{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":217312,"rows_kept":217312,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1733788800981,1.5495,216.97,216.76,7.9662438]
["bitfinex","SOLUSD",1733788801101,20.0,216.93,216.77,0.12549]
["bitfinex","SOLUSD",1733788801307,20.0,216.89,216.77,0.12549]
["bitfinex","SOLUSD",1733788801533,0.86463174,216.88,216.77,7.52549]
["bitfinex","SOLUSD",1733788802110,1.5495,216.86,216.77,7.52549]
["bitfinex","SOLUSD",1733788805178,1.5495,216.86,216.76,0.5662438]
["bitfinex","SOLUSD",1733788805322,2.41426644,216.86,216.76,0.5662438]
["bitfinex","SOLUSD",1733788805518,1.5495,216.86,216.76,0.5662438]
["bitfinex","SOLUSD",1733788805734,0.86469486,216.85,216.76,0.5662438]
["bitfinex","SOLUSD",1733788806732,0.86469486,216.85,216.64,1.85926931]
["bitfinex","SOLUSD",1733788806733,1.5495,216.81,216.64,7.4]
["bitfinex","SOLUSD",1733788806931,6.5993,216.79,216.64,7.4]
["bitfinex","SOLUSD",1733788807440,6.5993,216.79,216.57,7.4]
["bitfinex","SOLUSD",1733788807441,7.7868,216.75,216.57,7.4]
["bitfinex","SOLUSD",1733788807821,17.7868,216.75,216.54,12.5682438]
["bitfinex","SOLUSD",1733788808022,20.0,216.72,216.54,12.5682438]
["bitfinex","SOLUSD",1733788808222,20.0,216.72,216.54,7.9662438]
["bitfinex","SOLUSD",1733788808424,9.6553406,216.75,216.54,17.9662438]
["bitfinex","SOLUSD",1733788808737,7.7868,216.75,216.54,17.9662438]
["bitfinex","SOLUSD",1733788809049,7.7868,216.75,216.54,27.9662438]
["bitfinex","SOLUSD",1733788809224,7.7868,216.75,216.57,17.4]
["bitfinex","SOLUSD",1733788809421,7.7868,216.75,216.57,7.4]
["bitfinex","SOLUSD",1733788809634,0.86515907,216.74,216.6,27.4]
["bitfinex","SOLUSD",1733788809810,0.86515907,216.74,216.61,0.12549]
["bitfinex","SOLUSD",1733788810014,0.86515907,216.74,216.6,7.4]
["bitfinex","SOLUSD",1733788810418,0.86515907,216.74,216.54,0.5662438]
["bitfinex","SOLUSD",1733788810419,0.86515907,216.74,216.54,7.9662438]
["bitfinex","SOLUSD",1733788811943,6.1378,216.72,216.54,7.9662438]
["bitfinex","SOLUSD",1733788812140,0.86556705,216.71,216.54,7.9662438]
["bitfinex","SOLUSD",1733788812436,0.86556705,216.71,216.48,4.602]
["bitfinex","SOLUSD",1733788812437,6.1378,216.61,216.48,4.602]
["bitfinex","SOLUSD",1733788812611,6.1378,216.61,216.48,12.002]
["bitfinex","SOLUSD",1733788812807,6.1378,216.67,216.48,12.002]
["bitfinex","SOLUSD",1733788813018,6.1378,216.67,216.53,10.0]
["bitfinex","SOLUSD",1733788813225,6.1378,216.67,216.55,10.0]
["bitfinex","SOLUSD",1733788813410,6.1378,216.67,216.55,27.4]
["bitfinex","SOLUSD",1733788813642,6.1378,216.67,216.55,7.4]
["bitfinex","SOLUSD",1733788813943,6.1378,216.67,216.59,0.12549]
["bitfinex","SOLUSD",1733788814118,6.1378,216.67,216.63,0.12549]
["bitfinex","SOLUSD",1733788815442,10.0,216.77,216.56,10.0]
["bitfinex","SOLUSD",1733788815443,0.86549094,216.76,216.56,10.0]
["bitfinex","SOLUSD",1733788815753,0.86549094,216.76,216.54,17.45019704]
["bitfinex","SOLUSD",1733788816044,0.86549094,216.76,216.54,8.953]
["bitfinex","SOLUSD",1733788816249,0.86549094,216.76,216.54,10.84570788]
["bitfinex","SOLUSD",1733788816451,0.86549094,216.76,216.54,9.29270788]
["bitfinex","SOLUSD",1733788816759,20.0,216.74,216.54,7.4]
["bitfinex","SOLUSD",1733788817071,0.86544674,216.73,216.54,7.4]
["bitfinex","SOLUSD",1733788817546,0.86544674,216.73,216.55,12.002]
["bitfinex","SOLUSD",1733788817755,0.86544674,216.73,216.59,4.602]
["bitfinex","SOLUSD",1733788817926,1.619,216.72,216.59,4.602]
["bitfinex","SOLUSD",1733788818130,6.1378,216.7,216.59,4.602]
["bitfinex","SOLUSD",1733788818435,7.00324008,216.7,216.59,4.602]
["bitfinex","SOLUSD",1733788818629,6.1378,216.7,216.59,12.002]
["bitfinex","SOLUSD",1733788818847,0.86533412,216.69,216.59,12.002]
["bitfinex","SOLUSD",1733788819775,6.1378,216.7,216.59,12.002]
["bitfinex","SOLUSD",1733788820253,6.1378,216.7,216.62,20.0]
["bitfinex","SOLUSD",1733788820451,6.1378,216.76,216.63,0.12549]
["bitfinex","SOLUSD",1733788820655,0.86500574,216.75,216.63,0.12549]
["bitfinex","SOLUSD",1733788820968,6.1378,216.76,216.65,20.0]
["bitfinex","SOLUSD",1733788821131,6.1378,216.76,216.66,0.12549]
["bitfinex","SOLUSD",1733788821322,1.619,216.78,216.66,27.52549]
["bitfinex","SOLUSD",1733788821531,6.1378,216.81,216.7,0.12549]
["bitfinex","SOLUSD",1733788821732,6.1378,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1733788822144,0.8648991,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1733788822347,6.1378,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1733788822534,6.1378,216.81,216.75,7.52549]
["bitfinex","SOLUSD",1733788823162,6.1378,216.81,216.69,20.0]
["bitfinex","SOLUSD",1733788823365,6.1378,216.81,216.69,27.4]
["bitfinex","SOLUSD",1733788823529,1.619,216.85,216.73,20.0]
["bitfinex","SOLUSD",1733788824037,1.619,216.85,216.69,7.4]
["bitfinex","SOLUSD",1733788824038,0.86475177,216.84,216.69,7.4]
["bitfinex","SOLUSD",1733788825135,1.619,216.85,216.69,7.4]
["bitfinex","SOLUSD",1733788825803,1.619,216.85,216.73,0.12549]
["bitfinex","SOLUSD",1733788825957,0.86468638,216.84,216.73,0.12549]
["bitfinex","SOLUSD",1733788826260,0.86468638,216.84,216.72,20.0]
["bitfinex","SOLUSD",1733788827632,6.5321,216.83,216.62,7.4]
["bitfinex","SOLUSD",1733788827855,0.86515739,216.82,216.62,7.4]
["bitfinex","SOLUSD",1733788828443,6.5321,216.77,216.54,9.29569541]
["bitfinex","SOLUSD",1733788828748,6.5321,216.74,216.54,7.4]
["bitfinex","SOLUSD",1733788829056,0.86551792,216.73,216.54,7.4]
["bitfinex","SOLUSD",1733788829239,0.86551792,216.73,216.51,1.86934554]
["bitfinex","SOLUSD",1733788829440,0.86551792,216.73,216.54,7.4]
["bitfinex","SOLUSD",1733788830182,0.86551792,216.73,216.51,11.5466]
["bitfinex","SOLUSD",1733788830183,20.0,216.71,216.51,11.5466]
["bitfinex","SOLUSD",1733788830474,20.0,216.71,216.45,9.26717405]
["bitfinex","SOLUSD",1733788830475,6.5321,216.68,216.45,9.26717405]
["bitfinex","SOLUSD",1733788830678,0.8657358,216.67,216.46,11.549]
["bitfinex","SOLUSD",1733788832061,0.8657358,216.67,216.49,20.0]
["bitfinex","SOLUSD",1733788832375,20.0,216.65,216.46,11.549]
["bitfinex","SOLUSD",1733788832728,0.86580938,216.64,216.48,312.0]
["bitfinex","SOLUSD",1733788833478,2.01980793,216.63,216.48,312.0]
["bitfinex","SOLUSD",1733788833664,20.0,216.6,216.45,1.86717405]
["bitfinex","SOLUSD",1733788833860,20.0,216.6,216.38,11.5537]
["bitfinex","SOLUSD",1733788833861,6.5321,216.58,216.38,11.5537]
["bitfinex","SOLUSD",1733788834174,6.5321,216.58,216.34,18.9557]
["bitfinex","SOLUSD",1733788834175,0.86607242,216.57,216.34,18.9557]
["bitfinex","SOLUSD",1733788834481,20.0,216.52,216.33,7.9662438]
["bitfinex","SOLUSD",1733788834660,0.8664421,216.51,216.33,0.5662438]
["bitfinex","SOLUSD",1733788834863,0.8664421,216.51,216.33,12.1221438]
["bitfinex","SOLUSD",1733788835057,0.8664421,216.51,216.33,19.5221438]
["bitfinex","SOLUSD",1733788835254,0.86613625,216.54,216.33,19.5221438]
["bitfinex","SOLUSD",1733788835988,0.86613625,216.54,216.33,29.5221438]
["bitfinex","SOLUSD",1733788836479,6.5321,216.55,216.34,0.12549]
["bitfinex","SOLUSD",1733788836645,0.86596823,216.54,216.42,312.0]
["bitfinex","SOLUSD",1733788836852,6.5321,216.55,216.46,0.12549]
["bitfinex","SOLUSD",1733788837076,6.5321,216.55,216.5,0.12549]
["bitfinex","SOLUSD",1733788837277,1.6012,216.56,216.5,0.12549]
["bitfinex","SOLUSD",1733788839185,1.6012,216.56,216.33,0.5662438]
["bitfinex","SOLUSD",1733788839390,2.46693034,216.55,216.37,7.4]
["bitfinex","SOLUSD",1733788839555,1.6012,216.55,216.38,11.5537]
["bitfinex","SOLUSD",1733788839975,1.6012,216.64,216.38,27.8244261]
["bitfinex","SOLUSD",1733788840155,1.6012,216.64,216.53,312.0]
["bitfinex","SOLUSD",1733788840365,8.1333,216.64,216.53,312.0]
["bitfinex","SOLUSD",1733788840583,8.1333,216.64,216.45,20.0]
["bitfinex","SOLUSD",1733788841092,1.6012,216.72,216.53,7.4]
["bitfinex","SOLUSD",1733788841287,0.86539233,216.71,216.57,0.12549]
["bitfinex","SOLUSD",1733788841461,1.6012,216.72,216.57,0.12549]
["bitfinex","SOLUSD",1733788841660,2.46643345,216.72,216.57,0.12549]
["bitfinex","SOLUSD",1733788841970,2.46643345,216.72,216.61,20.0]
["bitfinex","SOLUSD",1733788841971,1.6012,216.72,216.61,20.0]
["bitfinex","SOLUSD",1733788842175,1.6012,216.72,216.54,10.0]
["bitfinex","SOLUSD",1733788842176,0.86513614,216.71,216.62,0.12549]
["bitfinex","SOLUSD",1733788842664,0.86513614,216.71,216.56,27.4]
["bitfinex","SOLUSD",1733788842665,0.86513614,216.71,216.61,0.12549]
["bitfinex","SOLUSD",1733788842871,1.6012,216.72,216.61,7.52549]
["bitfinex","SOLUSD",1733788843182,1.6012,216.72,216.65,0.12549]
["bitfinex","SOLUSD",1733788843576,1.6012,216.72,216.63,0.12549]
["bitfinex","SOLUSD",1733788844085,0.8652489,216.71,216.63,0.12549]
["bitfinex","SOLUSD",1733788844289,1.6012,216.72,216.63,0.12549]
["bitfinex","SOLUSD",1733788844487,0.86525295,216.71,216.63,0.12549]
["bitfinex","SOLUSD",1733788844683,2.46654742,216.72,216.63,0.12549]
["bitfinex","SOLUSD",1733788844890,1.6012,216.72,216.63,0.12549]
["bitfinex","SOLUSD",1733788845090,2.46645713,216.72,216.63,0.12549]
["bitfinex","SOLUSD",1733788846499,2.46645713,216.72,216.51,11.5466]
["bitfinex","SOLUSD",1733788846500,20.0,216.7,216.51,7.4]
["bitfinex","SOLUSD",1733788846666,0.86562122,216.69,216.51,7.4]
["bitfinex","SOLUSD",1733788846868,20.86562122,216.69,216.51,7.4]
["bitfinex","SOLUSD",1733788847706,20.86562122,216.69,216.52,312.0]
["bitfinex","SOLUSD",1733788848001,1.1537,216.68,216.52,312.0]
["bitfinex","SOLUSD",1733788848165,0.86570573,216.67,216.52,312.0]
["bitfinex","SOLUSD",1733788848794,0.86570573,216.67,216.41,18.9518]
["bitfinex","SOLUSD",1733788848795,20.0,216.63,216.41,18.9518]
["bitfinex","SOLUSD",1733788848976,0.86584706,216.62,216.41,18.9518]
["bitfinex","SOLUSD",1733788850296,0.86584706,216.62,216.44,20.0]
["bitfinex","SOLUSD",1733788850468,0.86584706,216.62,216.42,0.12549]
["bitfinex","SOLUSD",1733788850469,20.0,216.61,216.42,0.12549]
["bitfinex","SOLUSD",1733788850670,0.86590933,216.6,216.42,7.52549]
["bitfinex","SOLUSD",1733788851384,0.86590933,216.6,216.42,7.4]
["bitfinex","SOLUSD",1733788851695,0.86590933,216.6,216.43,0.12549]
["bitfinex","SOLUSD",1733788851997,0.86590933,216.6,216.48,0.12549]
["bitfinex","SOLUSD",1733788852202,20.0,216.63,216.48,7.52549]
["bitfinex","SOLUSD",1733788852409,0.86573865,216.62,216.48,7.52549]
["bitfinex","SOLUSD",1733788852901,0.86571544,216.65,216.49,0.12549]
["bitfinex","SOLUSD",1733788853074,0.86571544,216.65,216.5,0.12549]
["bitfinex","SOLUSD",1733788854673,20.0,216.63,216.5,0.12549]
["bitfinex","SOLUSD",1733788854877,0.86581498,216.62,216.5,0.12549]
["bitfinex","SOLUSD",1733788855176,0.86576816,216.65,216.43,20.0]
["bitfinex","SOLUSD",1733788855373,20.0,216.63,216.5,312.0]
["bitfinex","SOLUSD",1733788855599,0.86590177,216.62,216.51,0.12549]
["bitfinex","SOLUSD",1733788856204,0.86590177,216.62,216.48,0.25098]
["bitfinex","SOLUSD",1733788856715,0.86578399,216.61,216.48,20.25098]
["bitfinex","SOLUSD",1733788857574,0.86580037,216.63,216.48,20.25098]
["bitfinex","SOLUSD",1733788858675,0.86580037,216.63,216.48,31.79888]
["bitfinex","SOLUSD",1733788858989,7.834,216.66,216.55,27.52549]
["bitfinex","SOLUSD",1733788859197,7.834,216.66,216.56,0.12549]
["bitfinex","SOLUSD",1733788859408,0.86555245,216.65,216.56,0.12549]
["bitfinex","SOLUSD",1733788859712,0.86555245,216.65,216.55,0.12549]
["bitfinex","SOLUSD",1733788860219,0.86555245,216.65,216.52,7.52549]
["bitfinex","SOLUSD",1733788860510,0.86555245,216.65,216.49,0.12549]
["bitfinex","SOLUSD",1733788860837,0.86555245,216.65,216.4,26.10847098]
["bitfinex","SOLUSD",1733788860838,1.5944,216.62,216.4,26.10847098]
["bitfinex","SOLUSD",1733788861011,1.5944,216.62,216.38,7.4]
["bitfinex","SOLUSD",1733788861012,20.0,216.57,216.38,7.4]
["bitfinex","SOLUSD",1733788861320,0.86614259,216.56,216.39,11.5532]
["bitfinex","SOLUSD",1733788861489,0.86614259,216.56,216.4,0.12549]
["bitfinex","SOLUSD",1733788861676,0.86614259,216.56,216.39,11.5532]
["bitfinex","SOLUSD",1733788861880,0.86590478,216.58,216.39,11.5532]
["bitfinex","SOLUSD",1733788862110,2.46031734,216.59,216.4,0.12549]
["bitfinex","SOLUSD",1733788862295,2.46031734,216.59,216.5,0.12549]
["bitfinex","SOLUSD",1733788862788,2.46031734,216.59,216.41,11.67759]
["bitfinex","SOLUSD",1733788862977,2.46031734,216.59,216.41,19.07759]
["bitfinex","SOLUSD",1733788863179,2.46031734,216.59,216.41,11.5521]
["bitfinex","SOLUSD",1733788863391,20.0,216.57,216.39,7.4]
["bitfinex","SOLUSD",1733788863605,8.237,216.55,216.35,7.4]
["bitfinex","SOLUSD",1733788863803,20.0,216.52,216.35,7.4]
["bitfinex","SOLUSD",1733788863981,0.86631601,216.51,216.35,7.4]
["bitfinex","SOLUSD",1733788864674,1.5944,216.5,216.33,0.5662438]
["bitfinex","SOLUSD",1733788864874,0.86638309,216.49,216.33,7.9662438]
["bitfinex","SOLUSD",1733788865116,0.86638309,216.49,216.36,20.0]
["bitfinex","SOLUSD",1733788865585,0.86638309,216.49,216.28,23.1178]
["bitfinex","SOLUSD",1733788865586,20.0,216.37,216.2,7.4]
["bitfinex","SOLUSD",1733788865793,20.0,216.37,216.2,312.0]
["bitfinex","SOLUSD",1733788865794,0.86700907,216.36,216.2,312.0]
["bitfinex","SOLUSD",1733788865985,20.86700907,216.36,216.15,7.4]
["bitfinex","SOLUSD",1733788866190,20.0,216.3,216.15,7.4]
["bitfinex","SOLUSD",1733788866408,0.86715578,216.29,216.11,0.5662438]
["bitfinex","SOLUSD",1733788867012,2.02295578,216.29,216.12,312.0]
["bitfinex","SOLUSD",1733788867240,20.0,216.28,216.12,312.0]
["bitfinex","SOLUSD",1733788867425,2.46179685,216.27,216.12,312.0]
["bitfinex","SOLUSD",1733788867637,2.46179685,216.27,216.12,7.4]
["bitfinex","SOLUSD",1733788867836,2.46179685,216.27,216.13,0.12549]
["bitfinex","SOLUSD",1733788868017,1.5944,216.27,216.13,7.52549]
["bitfinex","SOLUSD",1733788868218,0.86697614,216.26,216.11,0.5662438]
["bitfinex","SOLUSD",1733788868741,1.1557,216.32,216.13,7.4]
["bitfinex","SOLUSD",1733788868742,0.86702485,216.32,216.13,7.4]
["bitfinex","SOLUSD",1733788868918,6.6426,216.33,216.13,0.12549]
["bitfinex","SOLUSD",1733788869115,6.6426,216.33,216.15,0.12549]
["bitfinex","SOLUSD",1733788869644,6.6426,216.33,216.14,0.12549]
["bitfinex","SOLUSD",1733788869821,6.6426,216.33,216.19,0.25098]
["bitfinex","SOLUSD",1733788870321,0.86679957,216.32,216.19,7.65098]
["bitfinex","SOLUSD",1733788870640,0.86679957,216.32,216.19,312.0]
["bitfinex","SOLUSD",1733788871020,0.86679957,216.32,216.12,18.9676]
["bitfinex","SOLUSD",1733788871559,0.86679957,216.32,216.13,0.12549]
["bitfinex","SOLUSD",1733788871730,6.6426,216.33,216.13,0.12549]
["bitfinex","SOLUSD",1733788872134,0.86680953,216.32,216.15,20.0]
["bitfinex","SOLUSD",1733788872438,0.86680953,216.32,216.16,0.12549]
["bitfinex","SOLUSD",1733788872645,0.86680953,216.32,216.16,11.69059]
["bitfinex","SOLUSD",1733788872948,0.86680953,216.32,216.17,0.12549]
["bitfinex","SOLUSD",1733788873249,0.86680953,216.32,216.15,20.0]
["bitfinex","SOLUSD",1733788873452,0.86680953,216.32,216.12,18.9675]
["bitfinex","SOLUSD",1733788873811,1.1557,216.31,216.12,7.4]
["bitfinex","SOLUSD",1733788874016,20.86726116,216.3,216.12,312.0]
["bitfinex","SOLUSD",1733788874237,20.86726116,216.3,216.11,0.5662438]
["bitfinex","SOLUSD",1733788875021,20.86726116,216.3,216.12,0.12549]
["bitfinex","SOLUSD",1733788875226,20.86726116,216.3,216.11,0.5662438]
["bitfinex","SOLUSD",1733788875537,1.1558,216.29,216.11,0.5662438]
["bitfinex","SOLUSD",1733788875715,0.86734808,216.28,216.11,0.5662438]
["bitfinex","SOLUSD",1733788875918,20.86734808,216.28,216.11,0.5662438]
["bitfinex","SOLUSD",1733788876546,20.86734808,216.28,216.12,0.12549]
["bitfinex","SOLUSD",1733788876725,0.86734808,216.28,216.12,0.12549]
["bitfinex","SOLUSD",1733788876964,0.86734808,216.28,216.11,0.5662438]
["bitfinex","SOLUSD",1733788878023,2.7459,216.27,216.11,0.5662438]
["bitfinex","SOLUSD",1733788878320,26.0313,216.19,215.91,14.55627098]
["bitfinex","SOLUSD",1733788878521,6.0313,216.25,216.09,10.0]
["bitfinex","SOLUSD",1733788878736,1.59,216.31,216.15,10.0]
["bitfinex","SOLUSD",1733788878947,6.0313,216.33,216.17,10.0]
["bitfinex","SOLUSD",1733788879150,1.59,216.38,216.19,20.0]
["bitfinex","SOLUSD",1733788879565,1.59,216.38,216.18,5.93784654]
["bitfinex","SOLUSD",1733788879630,1.59,216.38,216.18,15.93784654]
["bitfinex","SOLUSD",1733788879829,1.59,216.38,216.27,0.25098]
["bitfinex","SOLUSD",1733788880016,1.59,216.38,216.27,7.65098]
["bitfinex","SOLUSD",1733788880319,1.59,216.38,216.27,20.25098]
["bitfinex","SOLUSD",1733788880636,0.86646785,216.37,216.25,0.12549]
["bitfinex","SOLUSD",1733788881125,0.86646785,216.37,216.21,20.0]
["bitfinex","SOLUSD",1733788881335,0.86646785,216.37,216.22,0.12549]
["bitfinex","SOLUSD",1733788881815,0.86685562,216.36,216.22,0.12549]
["bitfinex","SOLUSD",1733788882012,0.86686769,216.38,216.22,0.12549]
["bitfinex","SOLUSD",1733788882421,0.86686769,216.38,216.22,0.25098]
["bitfinex","SOLUSD",1733788882822,0.86686769,216.38,216.25,0.12549]
["bitfinex","SOLUSD",1733788883023,0.86662609,216.37,216.25,7.65098]
["bitfinex","SOLUSD",1733788883226,5.6213,216.39,216.29,7.52549]
["bitfinex","SOLUSD",1733788883451,5.6213,216.39,216.3,0.12549]
["bitfinex","SOLUSD",1733788883645,5.6213,216.39,216.31,0.12549]
["bitfinex","SOLUSD",1733788883848,5.6213,216.39,216.32,0.12549]
["bitfinex","SOLUSD",1733788884161,5.6213,216.39,216.32,312.0]
["bitfinex","SOLUSD",1733788884652,5.6213,216.39,216.31,7.4]
["bitfinex","SOLUSD",1733788885027,0.86662194,216.38,216.25,0.12549]
["bitfinex","SOLUSD",1733788885355,0.86662194,216.38,216.19,7.4]
["bitfinex","SOLUSD",1733788885932,0.86662194,216.38,216.2,0.12549]
["bitfinex","SOLUSD",1733788886625,0.86662194,216.38,216.19,7.4]
["bitfinex","SOLUSD",1733788886846,2.02202194,216.38,216.17,18.9648]
["bitfinex","SOLUSD",1733788887284,20.0,216.36,216.17,7.4]
["bitfinex","SOLUSD",1733788887432,1.5186,216.37,216.17,7.4]
["bitfinex","SOLUSD",1733788887433,6.3792,216.34,216.17,319.4]
["bitfinex","SOLUSD",1733788887635,0.86712739,216.33,216.13,18.9671]
["bitfinex","SOLUSD",1733788887859,0.86712739,216.33,216.13,11.5671]
["bitfinex","SOLUSD",1733788888467,0.86712739,216.33,216.14,0.12549]
["bitfinex","SOLUSD",1733788888756,0.86712739,216.33,216.14,7.52549]
["bitfinex","SOLUSD",1733788888957,0.86712739,216.33,216.16,0.12549]
["bitfinex","SOLUSD",1733788889336,0.86712739,216.33,216.16,0.25098]
["bitfinex","SOLUSD",1733788889530,0.86712739,216.33,216.16,7.65098]
["bitfinex","SOLUSD",1733788889954,0.86712739,216.33,216.19,20.0]
["bitfinex","SOLUSD",1733788890155,0.86712739,216.33,216.2,0.12549]
["bitfinex","SOLUSD",1733788890359,0.86712739,216.33,216.16,7.52549]
["bitfinex","SOLUSD",1733788890541,0.86694018,216.32,216.22,7.4]
["bitfinex","SOLUSD",1733788891640,0.86692203,216.33,216.22,7.4]
["bitfinex","SOLUSD",1733788892461,0.86692203,216.33,216.14,0.12549]
["bitfinex","SOLUSD",1733788892654,7.9689,216.3,216.13,7.4]
["bitfinex","SOLUSD",1733788892968,6.4007,216.28,216.01,11.5735]
["bitfinex","SOLUSD",1733788893142,0.86741808,216.27,216.01,18.9735]
["bitfinex","SOLUSD",1733788893775,6.4007,216.23,216.01,18.9735]
["bitfinex","SOLUSD",1733788893969,20.0,216.2,216.05,312.0]
["bitfinex","SOLUSD",1733788894259,0.86756278,216.19,216.05,312.0]
["bitfinex","SOLUSD",1733788894771,0.86756278,216.19,216.01,18.9735]
["bitfinex","SOLUSD",1733788895744,0.86756278,216.19,216.02,0.12549]
["bitfinex","SOLUSD",1733788896358,7.9689,216.18,216.02,0.12549]
["bitfinex","SOLUSD",1733788896562,0.86762552,216.17,216.02,0.12549]
["bitfinex","SOLUSD",1733788896950,0.86762552,216.17,216.04,0.25098]
["bitfinex","SOLUSD",1733788897171,7.9689,216.18,216.04,7.65098]
["bitfinex","SOLUSD",1733788897681,7.9689,216.18,216.07,0.12549]
["bitfinex","SOLUSD",1733788897878,7.9689,216.18,216.11,0.12549]
["bitfinex","SOLUSD",1733788898082,7.9689,216.18,216.11,0.25098]
["bitfinex","SOLUSD",1733788898448,7.9689,216.18,216.11,0.12549]
["bitfinex","SOLUSD",1733788898642,7.9689,216.18,216.08,0.25098]
["bitfinex","SOLUSD",1733788899364,0.86745325,216.17,216.07,7.4]
["bitfinex","SOLUSD",1733788899764,0.86745325,216.17,216.04,0.12549]
["bitfinex","SOLUSD",1733788900357,0.86745325,216.17,215.99,13.44012684]
["bitfinex","SOLUSD",1733788900872,0.86745325,216.17,215.99,11.5743]
["bitfinex","SOLUSD",1733788901089,0.86745325,216.17,216.03,312.0]
["bitfinex","SOLUSD",1733788901372,0.86745325,216.17,215.99,11.5743]
["bitfinex","SOLUSD",1733788901581,0.86745325,216.17,215.95,11.5767]
["bitfinex","SOLUSD",1733788901752,0.86745325,216.17,215.99,0.12549]
["bitfinex","SOLUSD",1733788902360,0.86745325,216.17,215.98,27.4]
["bitfinex","SOLUSD",1733788902569,0.86745325,216.17,215.98,7.4]
["bitfinex","SOLUSD",1733788903064,1.1565,216.16,215.95,18.9767]
["bitfinex","SOLUSD",1733788903265,6.1996,216.13,215.89,0.5662438]
["bitfinex","SOLUSD",1733788903579,20.0,216.1,215.9,11.5794]
["bitfinex","SOLUSD",1733788903764,6.1996,216.08,215.9,18.9794]
["bitfinex","SOLUSD",1733788903956,6.1996,216.08,215.9,7.4]
["bitfinex","SOLUSD",1733788903957,1.573,216.06,215.9,7.4]
["bitfinex","SOLUSD",1733788904280,0.86803076,216.05,215.89,0.5662438]
["bitfinex","SOLUSD",1733788904463,0.86803076,216.05,215.91,312.0]
["bitfinex","SOLUSD",1733788904982,0.86789585,216.04,215.89,19.5458438]
["bitfinex","SOLUSD",1733788905558,1.573,216.06,215.89,19.5458438]
["bitfinex","SOLUSD",1733788905857,1.573,216.06,215.89,42.7057438]
["bitfinex","SOLUSD",1733788906072,0.8677808,216.05,215.89,42.7057438]
["bitfinex","SOLUSD",1733788906451,1.573,216.06,215.9,0.12549]
["bitfinex","SOLUSD",1733788906761,1.573,216.06,215.93,0.12549]
["bitfinex","SOLUSD",1733788906962,1.573,216.06,215.95,0.12549]
["bitfinex","SOLUSD",1733788907555,1.573,216.06,215.95,0.25098]
["bitfinex","SOLUSD",1733788907883,1.573,216.06,216.01,312.0]
["bitfinex","SOLUSD",1733788908064,0.86787511,216.05,216.01,312.0]
["bitfinex","SOLUSD",1733788908428,0.86787511,216.05,215.9,11.5791]
["bitfinex","SOLUSD",1733788908429,0.86794398,216.05,215.9,11.5791]
["bitfinex","SOLUSD",1733788908571,0.86794398,216.05,215.89,0.5662438]
["bitfinex","SOLUSD",1733788909087,6.1996,216.04,215.89,0.5662438]
["bitfinex","SOLUSD",1733788909287,0.86838077,216.03,215.89,0.5662438]
["bitfinex","SOLUSD",1733788910078,1.1573,216.02,215.89,0.5662438]
["bitfinex","SOLUSD",1733788910289,0.86829981,216.03,215.89,0.5662438]
["bitfinex","SOLUSD",1733788910587,0.86804343,216.03,215.89,7.9662438]
["bitfinex","SOLUSD",1733788911083,6.1996,216.04,215.9,0.12549]
["bitfinex","SOLUSD",1733788911276,0.86799732,216.03,215.9,11.70489]
["bitfinex","SOLUSD",1733788911453,6.1996,216.04,215.95,312.0]
["bitfinex","SOLUSD",1733788911658,0.86806363,216.02,215.95,312.0]
["bitfinex","SOLUSD",1733788912670,0.86815569,216.01,215.95,312.0]
["bitfinex","SOLUSD",1733788913638,0.86822366,216.0,215.89,0.5662438]
["bitfinex","SOLUSD",1733788913870,0.86824383,216.03,215.89,0.5662438]
["bitfinex","SOLUSD",1733788914487,0.86824383,216.03,215.69,7.15715616]
["bitfinex","SOLUSD",1733788914488,6.1996,215.9,215.69,7.15715616]
["bitfinex","SOLUSD",1733788914671,0.86873165,215.89,215.67,9.85765843]
["bitfinex","SOLUSD",1733788915200,0.86873165,215.89,215.68,7.4]
["bitfinex","SOLUSD",1733788915689,0.86873165,215.89,215.69,11.5906]
["bitfinex","SOLUSD",1733788916568,0.86873165,215.89,215.77,312.0]
["bitfinex","SOLUSD",1733788916776,0.86873165,215.89,215.69,18.9906]
["bitfinex","SOLUSD",1733788917565,0.86873165,215.89,215.7,0.12549]
["bitfinex","SOLUSD",1733788917791,0.86873165,215.89,215.69,18.9906]
["bitfinex","SOLUSD",1733788918272,0.86873165,215.89,215.73,0.25098]
["bitfinex","SOLUSD",1733788919780,0.86873165,215.89,215.77,312.0]
["bitfinex","SOLUSD",1733788920294,20.0,215.87,215.67,7.9662438]
["bitfinex","SOLUSD",1733788920493,6.3918,215.85,215.67,0.5662438]
["bitfinex","SOLUSD",1733788920668,0.86904285,215.84,215.67,0.5662438]
["bitfinex","SOLUSD",1733788921075,6.3918,215.82,215.67,0.5662438]
["bitfinex","SOLUSD",1733788921296,0.86913848,215.81,215.67,0.5662438]
["bitfinex","SOLUSD",1733788921496,0.86913848,215.81,215.68,0.12549]
["bitfinex","SOLUSD",1733788922704,0.86913848,215.81,215.67,0.5662438]
["bitfinex","SOLUSD",1733788923213,6.3918,215.74,215.67,0.5662438]
["bitfinex","SOLUSD",1733788923380,0.86939969,215.73,215.67,0.5662438]
["bitfinex","SOLUSD",1733788923996,0.2244,215.72,215.55,11.5978]
["bitfinex","SOLUSD",1733788924202,20.86953301,215.71,215.48,11.602]
["bitfinex","SOLUSD",1733788924774,20.86953301,215.71,215.48,42.206]
["bitfinex","SOLUSD",1733788924775,0.86953301,215.71,215.48,42.206]
["bitfinex","SOLUSD",1733788925173,20.86953301,215.71,215.48,11.602]
["bitfinex","SOLUSD",1733788925373,8.7098,215.7,215.48,11.602]
["bitfinex","SOLUSD",1733788925685,0.86970054,215.69,215.49,0.12549]
["bitfinex","SOLUSD",1733788926177,0.86970054,215.69,215.51,0.12549]
["bitfinex","SOLUSD",1733788926378,0.86970054,215.69,215.5,11.6009]
["bitfinex","SOLUSD",1733788926379,0.86970054,215.69,215.56,312.0]
["bitfinex","SOLUSD",1733788927898,2.3182,215.68,215.46,12.1691438]
["bitfinex","SOLUSD",1733788928084,6.3918,215.66,215.46,12.1691438]
["bitfinex","SOLUSD",1733788928409,20.0,215.63,215.46,0.5662438]
["bitfinex","SOLUSD",1733788928613,8.58653889,215.62,215.46,0.5662438]
["bitfinex","SOLUSD",1733788928773,8.58653889,215.62,215.46,12.1689438]
["bitfinex","SOLUSD",1733788929100,7.7165,215.62,215.46,19.5689438]
["bitfinex","SOLUSD",1733788929393,6.3918,215.62,215.46,19.5689438]
["bitfinex","SOLUSD",1733788929603,6.3918,215.62,215.46,33.4889438]
["bitfinex","SOLUSD",1733788929800,6.3918,215.68,215.49,23.92]
["bitfinex","SOLUSD",1733788930109,6.3918,215.68,215.53,0.25098]
["bitfinex","SOLUSD",1733788930399,0.86939538,215.67,215.54,11.5987]
["bitfinex","SOLUSD",1733788930710,6.3918,215.68,215.55,0.25098]
["bitfinex","SOLUSD",1733788931307,3.18768423,215.67,215.47,13.92]
["bitfinex","SOLUSD",1733788931478,3.18768423,215.67,215.46,12.1690438]
["bitfinex","SOLUSD",1733788931693,20.0,215.65,215.47,0.12549]
["bitfinex","SOLUSD",1733788931882,0.86981467,215.64,215.47,0.12549]
["bitfinex","SOLUSD",1733788933302,0.86981467,215.64,215.46,0.5662438]
["bitfinex","SOLUSD",1733788933303,6.1899,215.59,215.46,0.5662438]
["bitfinex","SOLUSD",1733788933490,0.86995325,215.58,215.46,0.5662438]
["bitfinex","SOLUSD",1733788934114,0.86995325,215.58,215.48,0.12549]
["bitfinex","SOLUSD",1733788934607,0.86995325,215.58,215.46,0.5662438]
["bitfinex","SOLUSD",1733788935190,20.0,215.54,215.46,0.5662438]
["bitfinex","SOLUSD",1733788935390,0.87028833,215.53,215.46,0.5662438]
["bitfinex","SOLUSD",1733788936297,0.87014902,215.56,215.46,0.5662438]
["bitfinex","SOLUSD",1733788937495,0.87014902,215.56,215.46,312.5662438]
["bitfinex","SOLUSD",1733788937691,6.1899,215.57,215.46,312.5662438]
["bitfinex","SOLUSD",1733788938112,0.86990606,215.56,215.46,312.5662438]
["bitfinex","SOLUSD",1733788938811,20.0,215.54,215.46,312.5662438]
["bitfinex","SOLUSD",1733788939013,0.87013003,215.53,215.46,312.5662438]
["bitfinex","SOLUSD",1733788939213,0.87013003,215.53,215.46,0.5662438]
["bitfinex","SOLUSD",1733788939909,20.0,215.49,215.46,0.5662438]
["bitfinex","SOLUSD",1733788940109,0.87043441,215.48,215.29,1.5221]
["bitfinex","SOLUSD",1733788940633,6.1899,215.47,215.29,1.5221]
["bitfinex","SOLUSD",1733788940791,0.87058237,215.46,215.29,1.5221]
["bitfinex","SOLUSD",1733788941116,0.87058237,215.46,215.3,11.6117]
["bitfinex","SOLUSD",1733788941706,0.87058237,215.46,215.31,0.12549]
["bitfinex","SOLUSD",1733788941913,6.1899,215.47,215.34,0.12549]
["bitfinex","SOLUSD",1733788942121,0.8702167,215.46,215.34,0.12549]
["bitfinex","SOLUSD",1733788942335,0.8702167,215.46,215.39,312.0]
["bitfinex","SOLUSD",1733788942633,6.1899,215.47,215.4,0.12549]
["bitfinex","SOLUSD",1733788943204,6.1899,215.47,215.3,42.2351]
["bitfinex","SOLUSD",1733788943404,6.1899,215.47,215.31,0.12549]
["bitfinex","SOLUSD",1733788943630,6.1899,215.47,215.34,0.25098]
["bitfinex","SOLUSD",1733788944135,0.87026239,215.46,215.3,11.6117]
["bitfinex","SOLUSD",1733788944338,20.0,215.44,215.26,11.6135]
["bitfinex","SOLUSD",1733788944503,0.87059364,215.43,215.26,11.6135]
["bitfinex","SOLUSD",1733788945513,1.62909364,215.43,215.26,11.6135]
["bitfinex","SOLUSD",1733788945819,1.62909364,215.43,215.32,312.0]
["bitfinex","SOLUSD",1733788947827,6.0734,215.42,215.27,0.25098]
["bitfinex","SOLUSD",1733788948128,0.87064457,215.41,215.26,11.6135]
["bitfinex","SOLUSD",1733788948826,0.87064457,215.41,215.27,0.12549]
["bitfinex","SOLUSD",1733788949617,0.87064457,215.41,215.27,0.25098]
["bitfinex","SOLUSD",1733788950227,0.87064457,215.41,215.25,26.53268]
["bitfinex","SOLUSD",1733788950536,6.0734,215.42,215.32,0.25098]
["bitfinex","SOLUSD",1733788950724,6.0734,215.42,215.38,312.0]
["bitfinex","SOLUSD",1733788951225,6.0734,215.42,215.39,0.12549]
["bitfinex","SOLUSD",1733788951419,6.0734,215.42,215.32,0.25098]
["bitfinex","SOLUSD",1733788952333,6.0734,215.42,215.32,0.12549]
["bitfinex","SOLUSD",1733788952923,6.0734,215.42,215.32,0.25098]
["bitfinex","SOLUSD",1733788953834,6.0734,215.42,215.34,0.25098]
["bitfinex","SOLUSD",1733788954126,6.0734,215.49,215.37,0.25098]
["bitfinex","SOLUSD",1733788954335,6.0734,215.49,215.44,312.0]
["bitfinex","SOLUSD",1733788954714,1.90716145,215.55,215.45,0.25098]
["bitfinex","SOLUSD",1733788954715,6.0734,215.55,215.45,0.25098]
["bitfinex","SOLUSD",1733788954977,6.0734,215.55,215.45,11.85448]
["bitfinex","SOLUSD",1733788955740,0.7585,215.62,215.45,11.85448]
["bitfinex","SOLUSD",1733788956736,0.86981625,215.61,215.41,11.6054]
["bitfinex","SOLUSD",1733788956907,10.0,215.6,215.33,1.6055]
["bitfinex","SOLUSD",1733788957106,20.0,215.57,215.33,1.6055]
["bitfinex","SOLUSD",1733788957305,20.87030566,215.56,215.33,1.6055]
["bitfinex","SOLUSD",1733788957536,20.87030566,215.56,215.33,13.2153]
["bitfinex","SOLUSD",1733788957940,20.87030566,215.56,215.4,312.0]
["bitfinex","SOLUSD",1733788958105,0.7585,215.53,215.29,11.6122]
["bitfinex","SOLUSD",1733788958429,0.87022409,215.52,215.29,11.6122]
["bitfinex","SOLUSD",1733788958616,3.19022409,215.52,215.29,11.6122]
["bitfinex","SOLUSD",1733788958927,6.0734,215.51,215.3,0.12549]
["bitfinex","SOLUSD",1733788959126,0.87035636,215.5,215.29,11.6122]
["bitfinex","SOLUSD",1733788959633,20.0,215.48,215.27,1.6055]
["bitfinex","SOLUSD",1733788959834,20.0,215.48,215.25,11.614]
["bitfinex","SOLUSD",1733788959835,6.0734,215.45,215.25,11.614]
["bitfinex","SOLUSD",1733788960039,0.7585,215.43,215.24,0.5662438]
["bitfinex","SOLUSD",1733788960337,20.87077632,215.42,215.24,0.5662438]
["bitfinex","SOLUSD",1733788960707,2.3211,215.41,215.25,0.12549]
["bitfinex","SOLUSD",1733788960915,0.87088055,215.4,215.25,0.12549]
["bitfinex","SOLUSD",1733788961128,0.87088055,215.4,215.25,312.12549]
["bitfinex","SOLUSD",1733788961339,20.0,215.36,215.24,0.5662438]
["bitfinex","SOLUSD",1733788961541,0.87105075,215.35,215.24,0.5662438]
["bitfinex","SOLUSD",1733788961834,0.87077577,215.38,215.24,0.5662438]
["bitfinex","SOLUSD",1733788962209,0.87077577,215.38,215.25,0.12549]
["bitfinex","SOLUSD",1733788962813,6.5131,215.39,215.25,0.12549]
["bitfinex","SOLUSD",1733788963016,7.2716,215.49,215.27,0.12549]
["bitfinex","SOLUSD",1733788963320,0.87038006,215.48,215.31,0.12549]
["bitfinex","SOLUSD",1733788963720,0.87038006,215.48,215.3,0.25098]
["bitfinex","SOLUSD",1733788964141,0.87038006,215.48,215.3,20.25098]
["bitfinex","SOLUSD",1733788964312,0.87038006,215.48,215.4,0.12549]
["bitfinex","SOLUSD",1733788964633,6.5131,215.49,215.4,0.12549]
["bitfinex","SOLUSD",1733788964841,0.87015546,215.48,215.4,0.12549]
["bitfinex","SOLUSD",1733788965022,0.87015546,215.48,215.29,7.4]
["bitfinex","SOLUSD",1733788965342,0.87015546,215.48,215.34,0.12549]
["bitfinex","SOLUSD",1733788965638,0.87015546,215.48,215.34,0.25098]
["bitfinex","SOLUSD",1733788966020,6.5131,215.49,215.34,0.25098]
["bitfinex","SOLUSD",1733788966232,6.5131,215.49,215.34,20.25098]
["bitfinex","SOLUSD",1733788966937,6.5131,215.49,215.36,0.25098]
["bitfinex","SOLUSD",1733788967108,6.5131,215.49,215.39,0.25098]
["bitfinex","SOLUSD",1733788967848,6.5131,215.49,215.46,0.12549]
["bitfinex","SOLUSD",1733788968050,6.5131,215.49,215.45,312.0]
["bitfinex","SOLUSD",1733788968413,6.5131,215.49,215.39,0.12549]
["bitfinex","SOLUSD",1733788969124,0.87018387,215.48,215.31,11.6111]
["bitfinex","SOLUSD",1733788969430,0.87018387,215.48,215.32,0.12549]
["bitfinex","SOLUSD",1733788969629,0.87018387,215.48,215.31,11.6111]
["bitfinex","SOLUSD",1733788969831,0.87018387,215.48,215.32,0.12549]
["bitfinex","SOLUSD",1733788970030,0.87018387,215.48,215.31,11.6111]
["bitfinex","SOLUSD",1733788970211,0.87018387,215.48,215.24,23.7960438]
["bitfinex","SOLUSD",1733788970412,0.87018387,215.48,215.27,11.613]
["bitfinex","SOLUSD",1733788970721,20.0,215.46,215.27,11.613]
["bitfinex","SOLUSD",1733788970926,0.870594,215.45,215.27,11.613]
["bitfinex","SOLUSD",1733788971349,20.870594,215.45,215.3,312.0]
["bitfinex","SOLUSD",1733788971727,0.870594,215.45,215.31,0.12549]
["bitfinex","SOLUSD",1733788971930,6.5131,215.49,215.31,0.12549]
["bitfinex","SOLUSD",1733788972137,0.87023006,215.48,215.26,10.0]
["bitfinex","SOLUSD",1733788972443,0.87023006,215.48,215.28,0.12549]
["bitfinex","SOLUSD",1733788972739,0.87023006,215.48,215.28,0.25098]
["bitfinex","SOLUSD",1733788973249,0.87023006,215.48,215.31,0.12549]
["bitfinex","SOLUSD",1733788973458,0.87023006,215.48,215.31,0.25098]
["bitfinex","SOLUSD",1733788974149,0.87023006,215.48,215.27,11.6133]
["bitfinex","SOLUSD",1733788974150,20.0,215.46,215.27,11.6133]
["bitfinex","SOLUSD",1733788974348,0.87060902,215.45,215.27,11.6133]
["bitfinex","SOLUSD",1733788974645,23.19130902,215.45,215.24,0.5662438]
["bitfinex","SOLUSD",1733788974852,20.0,215.41,215.24,0.5662438]
["bitfinex","SOLUSD",1733788975147,0.87086183,215.4,215.25,11.73989]
["bitfinex","SOLUSD",1733788975319,6.5131,215.44,215.25,11.73989]
["bitfinex","SOLUSD",1733788975320,0.87047342,215.43,215.25,11.73989]
["bitfinex","SOLUSD",1733788975827,0.87047342,215.43,215.25,11.6144]
["bitfinex","SOLUSD",1733788976261,0.87047342,215.43,215.29,0.12549]
["bitfinex","SOLUSD",1733788977134,0.87047342,215.43,215.29,0.25098]
["bitfinex","SOLUSD",1733788977846,6.5131,215.44,215.38,312.0]
["bitfinex","SOLUSD",1733788978334,6.5131,215.44,215.31,0.12549]
["bitfinex","SOLUSD",1733788978534,6.5131,215.44,215.34,0.25098]
["bitfinex","SOLUSD",1733788978754,6.4204,215.54,215.34,0.25098]
["bitfinex","SOLUSD",1733788978934,6.4204,215.54,215.38,0.25098]
["bitfinex","SOLUSD",1733788979247,6.4204,215.54,215.41,0.12549]
["bitfinex","SOLUSD",1733788979447,6.4204,215.54,215.41,20.25098]
["bitfinex","SOLUSD",1733788979757,6.4204,215.54,215.43,0.12549]
["bitfinex","SOLUSD",1733788979983,0.86992503,215.53,215.41,20.12549]
["bitfinex","SOLUSD",1733788980266,6.4204,215.54,215.41,0.12549]
["bitfinex","SOLUSD",1733788980458,0.87000213,215.53,215.34,20.0]
["bitfinex","SOLUSD",1733788980628,0.29040213,215.54,215.35,0.69621982]
["bitfinex","SOLUSD",1733788980832,0.7585,215.52,215.28,11.6125]
["bitfinex","SOLUSD",1733788981056,0.86251836,215.51,215.28,11.6125]
["bitfinex","SOLUSD",1733788981236,0.86251836,215.51,215.3,0.12549]
["bitfinex","SOLUSD",1733788981431,0.86251836,215.51,215.37,312.0]
["bitfinex","SOLUSD",1733788981841,2.3201,215.5,215.37,312.0]
["bitfinex","SOLUSD",1733788982048,0.86251836,215.49,215.37,312.0]
["bitfinex","SOLUSD",1733788982439,0.86251836,215.49,215.27,11.6133]
["bitfinex","SOLUSD",1733788982642,0.86251836,215.49,215.28,0.69636539]
["bitfinex","SOLUSD",1733788982962,0.86251836,215.51,215.32,0.12549]
["bitfinex","SOLUSD",1733788983262,0.86251836,215.5,215.34,0.12549]
["bitfinex","SOLUSD",1733788983752,6.4204,215.49,215.32,0.12549]
["bitfinex","SOLUSD",1733788983953,3.18291836,215.48,215.28,0.69640242]
["bitfinex","SOLUSD",1733788984160,13.18291836,215.48,215.24,0.5662438]
["bitfinex","SOLUSD",1733788984462,13.18291836,215.48,215.24,1.26290276]
["bitfinex","SOLUSD",1733788984463,0.7585,215.42,215.24,1.26290276]
["bitfinex","SOLUSD",1733788984661,0.86251836,215.41,215.24,1.26290276]
["bitfinex","SOLUSD",1733788985543,0.86251836,215.41,215.28,0.12549]
["bitfinex","SOLUSD",1733788985867,0.86251836,215.41,215.24,12.1806438]
["bitfinex","SOLUSD",1733788986076,0.86251836,215.41,215.26,0.12549]
["bitfinex","SOLUSD",1733788986237,0.86251836,215.41,215.28,0.12549]
["bitfinex","SOLUSD",1733788986444,0.7585,215.42,215.3,0.12549]
["bitfinex","SOLUSD",1733788986762,0.86251836,215.41,215.29,0.69647779]
["bitfinex","SOLUSD",1733788986972,6.4204,215.44,215.32,0.12549]
["bitfinex","SOLUSD",1733788987148,0.86251836,215.43,215.28,0.69636876]
["bitfinex","SOLUSD",1733788987672,3.18341836,215.43,215.27,20.0]
["bitfinex","SOLUSD",1733788987873,3.18341836,215.43,215.24,0.5662438]
["bitfinex","SOLUSD",1733788988073,7.1789,215.42,215.24,0.5662438]
["bitfinex","SOLUSD",1733788988367,0.86251836,215.41,215.24,0.5662438]
["bitfinex","SOLUSD",1733788988573,6.4204,215.37,215.24,0.5662438]
["bitfinex","SOLUSD",1733788988785,0.86251836,215.36,215.24,0.5662438]
["bitfinex","SOLUSD",1733788989077,0.86251836,215.36,215.16,0.69677517]
["bitfinex","SOLUSD",1733788989078,6.4204,215.28,215.09,7.11510027]
["bitfinex","SOLUSD",1733788989284,6.4204,215.28,215.03,1.90130843]
["bitfinex","SOLUSD",1733788989285,20.0,215.24,215.03,7.11510027]
["bitfinex","SOLUSD",1733788989437,20.0,215.24,215.02,0.5662438]
["bitfinex","SOLUSD",1733788989438,20.0,215.22,215.02,1.26356396]
["bitfinex","SOLUSD",1733788989636,3.18581836,215.21,215.02,1.26356396]
["bitfinex","SOLUSD",1733788989944,0.86251836,215.21,215.02,1.26356396]
["bitfinex","SOLUSD",1733788990145,0.86251836,215.24,215.04,0.12549]
["bitfinex","SOLUSD",1733788990404,0.86251836,215.24,215.04,0.69705069]
["bitfinex","SOLUSD",1733788990580,0.86251836,215.27,215.05,6.6189]
["bitfinex","SOLUSD",1733788990742,6.4204,215.28,215.11,0.12549]
["bitfinex","SOLUSD",1733788991016,0.86251836,215.35,215.13,1.78159]
["bitfinex","SOLUSD",1733788991176,6.0242,215.37,215.18,0.12549]
["bitfinex","SOLUSD",1733788991472,10.0,215.53,215.18,0.12549]
["bitfinex","SOLUSD",1733788991473,6.0242,215.45,215.27,20.0]
["bitfinex","SOLUSD",1733788991777,6.0242,215.45,215.21,6.6189]
["bitfinex","SOLUSD",1733788991778,0.86251836,215.44,215.26,0.69642688]
["bitfinex","SOLUSD",1733788991950,0.86251836,215.44,215.16,14.23020055]
["bitfinex","SOLUSD",1733788991951,10.0,215.41,215.16,14.23020055]
["bitfinex","SOLUSD",1733788992155,0.86251836,215.4,215.17,11.6187]
["bitfinex","SOLUSD",1733788992356,0.86251836,215.4,215.19,0.12549]
["bitfinex","SOLUSD",1733788992548,0.86251836,215.4,215.21,0.12549]
["bitfinex","SOLUSD",1733788992749,0.86251836,215.4,215.23,0.12549]
["bitfinex","SOLUSD",1733788993054,0.86251836,215.42,215.25,0.12549]
["bitfinex","SOLUSD",1733788993259,0.86251836,215.42,215.27,0.25098]
["bitfinex","SOLUSD",1733788993461,0.86251836,215.44,215.29,0.25098]
["bitfinex","SOLUSD",1733788993775,6.0242,215.45,215.33,0.25098]
["bitfinex","SOLUSD",1733788994073,0.86251836,215.51,215.35,20.25098]
["bitfinex","SOLUSD",1733788994291,0.86251836,215.52,215.37,0.25098]
["bitfinex","SOLUSD",1733788994580,0.86251836,215.52,215.36,0.69612667]
["bitfinex","SOLUSD",1733788994581,0.86251836,215.52,215.35,20.0]
["bitfinex","SOLUSD",1733788994793,0.86251836,215.52,215.37,0.12549]
["bitfinex","SOLUSD",1733788995096,0.86251836,215.6,215.46,0.25098]
["bitfinex","SOLUSD",1733788995255,6.0242,215.61,215.45,312.0]
["bitfinex","SOLUSD",1733788995256,6.0242,215.61,215.48,0.25098]
["bitfinex","SOLUSD",1733788995456,0.1922,215.71,215.5,0.25098]
["bitfinex","SOLUSD",1733788995457,0.86251836,215.67,215.5,0.25098]
["bitfinex","SOLUSD",1733788995671,0.86251836,215.67,215.52,11.85048]
["bitfinex","SOLUSD",1733788995867,0.86251836,215.67,215.54,0.25098]
["bitfinex","SOLUSD",1733788996186,0.86251836,215.68,215.56,0.25098]
["bitfinex","SOLUSD",1733788996358,1.88475519,215.71,215.58,0.25098]
["bitfinex","SOLUSD",1733788996561,0.86251836,215.77,215.59,0.69541302]
["bitfinex","SOLUSD",1733788996761,0.86251836,215.77,215.54,0.12549]
["bitfinex","SOLUSD",1733788996958,0.86251836,215.77,215.51,6.39627875]
["bitfinex","SOLUSD",1733788996959,10.0,215.75,215.51,6.39627875]
["bitfinex","SOLUSD",1733788997162,10.0,215.72,215.48,0.12549]
["bitfinex","SOLUSD",1733788997470,0.86251836,215.71,215.48,0.69585737]
["bitfinex","SOLUSD",1733788997778,0.86251836,215.71,215.49,11.72689]
["bitfinex","SOLUSD",1733788997966,0.86251836,215.76,215.51,0.12549]
["bitfinex","SOLUSD",1733788998170,3.17991836,215.76,215.53,0.12549]
["bitfinex","SOLUSD",1733788998539,3.17991836,215.76,215.54,0.6956048]
["bitfinex","SOLUSD",1733788998794,3.17991836,215.76,215.59,312.0]
["bitfinex","SOLUSD",1733788999091,3.17991836,215.76,215.5,0.12549]
["bitfinex","SOLUSD",1733788999257,3.17991836,215.76,215.5,7.03675581]
["bitfinex","SOLUSD",1733788999258,10.0,215.75,215.5,7.03675581]
["bitfinex","SOLUSD",1733788999455,10.0,215.73,215.5,0.12549]
["bitfinex","SOLUSD",1733788999686,10.0,215.75,215.47,0.69582595]
["bitfinex","SOLUSD",1733788999687,12.3179,215.71,215.47,0.69582595]
["bitfinex","SOLUSD",1733788999984,0.98800836,215.7,215.44,11.604]
["bitfinex","SOLUSD",1733789000181,10.0,215.69,215.45,0.69587853]
["bitfinex","SOLUSD",1733789000385,0.98800836,215.7,215.42,0.69594001]
["bitfinex","SOLUSD",1733789000386,10.0,215.66,215.42,0.69594001]
["bitfinex","SOLUSD",1733789000560,0.86251836,215.65,215.42,0.69594001]
["bitfinex","SOLUSD",1733789000861,0.86251836,215.65,215.35,0.69601062]
["bitfinex","SOLUSD",1733789000862,10.12549,215.6,215.35,0.69601062]
["bitfinex","SOLUSD",1733789001064,0.25098,215.57,215.3,0.69623837]
["bitfinex","SOLUSD",1733789001266,0.25098,215.53,215.29,1.5753]
["bitfinex","SOLUSD",1733789001467,0.86251836,215.52,215.29,0.69648025]
["bitfinex","SOLUSD",1733789001667,0.86251836,215.57,215.3,11.6117]
["bitfinex","SOLUSD",1733789001972,0.12549,215.56,215.31,0.69616359]
["bitfinex","SOLUSD",1733789002233,0.12549,215.52,215.27,0.69632692]
["bitfinex","SOLUSD",1733789002378,0.86251836,215.52,215.28,11.6127]
["bitfinex","SOLUSD",1733789002582,0.86251836,215.52,215.29,0.8218243]
["bitfinex","SOLUSD",1733789002971,2.319,215.61,215.29,0.8218243]
["bitfinex","SOLUSD",1733789002972,0.86251836,215.6,215.33,0.12549]
["bitfinex","SOLUSD",1733789003174,0.86251836,215.6,215.32,10.0]
["bitfinex","SOLUSD",1733789003175,0.86251836,215.6,215.35,0.12549]
["bitfinex","SOLUSD",1733789003374,10.86251836,215.6,215.36,0.69617704]
["bitfinex","SOLUSD",1733789003600,0.12549,215.59,215.3,0.69624518]
["bitfinex","SOLUSD",1733789003890,13.18181836,215.58,215.32,0.12549]
["bitfinex","SOLUSD",1733789004113,3.18181836,215.58,215.33,0.12549]
["bitfinex","SOLUSD",1733789004271,0.86251836,215.58,215.35,0.25098]
["bitfinex","SOLUSD",1733789004468,0.86251836,215.58,215.37,0.25098]
["bitfinex","SOLUSD",1733789004672,2.3192,215.59,215.37,0.25098]
["bitfinex","SOLUSD",1733789004897,0.86251836,215.58,215.41,0.12549]
["bitfinex","SOLUSD",1733789005098,0.86251836,215.58,215.41,0.82156425]
["bitfinex","SOLUSD",1733789005794,0.86251836,215.58,215.37,0.12549]
["bitfinex","SOLUSD",1733789005795,0.86251836,215.58,215.42,0.69611873]
["bitfinex","SOLUSD",1733789005959,3.18151836,215.61,215.37,12.42940873]
["bitfinex","SOLUSD",1733789006493,3.18151836,215.61,215.38,0.25098]
["bitfinex","SOLUSD",1733789006683,3.18151836,215.61,215.37,11.6078]
["bitfinex","SOLUSD",1733789006888,3.18151836,215.61,215.32,12.30659212]
["bitfinex","SOLUSD",1733789006889,0.12549,215.6,215.32,12.30659212]
["bitfinex","SOLUSD",1733789007091,0.12549,215.56,215.32,12.30659212]
["bitfinex","SOLUSD",1733789007260,0.98800836,215.56,215.32,12.30659212]
["bitfinex","SOLUSD",1733789007793,0.86251836,215.56,215.33,0.12549]
["bitfinex","SOLUSD",1733789007996,0.86251836,215.61,215.38,10.0]
["bitfinex","SOLUSD",1733789008291,0.86251836,215.61,215.4,0.12549]
["bitfinex","SOLUSD",1733789008598,0.86251836,215.61,215.48,312.0]
["bitfinex","SOLUSD",1733789008896,0.86251836,215.62,215.48,312.0]
["bitfinex","SOLUSD",1733789009484,0.86251836,215.62,215.34,0.12549]
["bitfinex","SOLUSD",1733789009782,2.319,215.61,215.36,11.6084]
["bitfinex","SOLUSD",1733789009980,0.86251836,215.6,215.37,0.69614224]
["bitfinex","SOLUSD",1733789010292,0.86251836,215.6,215.37,18.09614224]
["bitfinex","SOLUSD",1733789010496,0.86251836,215.6,215.38,0.12549]
["bitfinex","SOLUSD",1733789010700,0.86251836,215.6,215.37,0.69614224]
["bitfinex","SOLUSD",1733789011192,0.86251836,215.6,215.36,11.6084]
["bitfinex","SOLUSD",1733789011193,10.0,215.57,215.31,11.611]
["bitfinex","SOLUSD",1733789011397,10.12549,215.55,215.31,11.611]
["bitfinex","SOLUSD",1733789011707,2.3199,215.52,215.28,0.69620984]
["bitfinex","SOLUSD",1733789011903,0.25098,215.49,215.26,12.30976927]
["bitfinex","SOLUSD",1733789012211,0.86251836,215.48,215.26,12.30976927]
["bitfinex","SOLUSD",1733789012505,1.05471836,215.5,215.34,312.0]
["bitfinex","SOLUSD",1733789012670,0.86251836,215.52,215.36,0.12549]
["bitfinex","SOLUSD",1733789012871,0.86251836,215.52,215.38,0.12549]
["bitfinex","SOLUSD",1733789013191,0.86251836,215.52,215.39,0.69611585]
["bitfinex","SOLUSD",1733789013537,0.86251836,215.52,215.32,0.69615106]
["bitfinex","SOLUSD",1733789013678,0.86251836,215.52,215.33,0.12549]
["bitfinex","SOLUSD",1733789013876,0.86251836,215.52,215.34,0.69622914]
["bitfinex","SOLUSD",1733789014169,0.86251836,215.52,215.29,0.25098]
["bitfinex","SOLUSD",1733789014367,0.86251836,215.52,215.31,0.25098]
["bitfinex","SOLUSD",1733789014578,0.86251836,215.52,215.33,0.25098]
["bitfinex","SOLUSD",1733789014783,0.86251836,215.52,215.32,0.69630609]
["bitfinex","SOLUSD",1733789015475,0.86251836,215.52,215.33,0.12549]
["bitfinex","SOLUSD",1733789015802,0.86251836,215.52,215.32,0.69630609]
["bitfinex","SOLUSD",1733789016004,0.86251836,215.52,215.36,312.0]
["bitfinex","SOLUSD",1733789016183,0.86251836,215.52,215.27,11.6132]
["bitfinex","SOLUSD",1733789016184,2.32,215.51,215.27,11.6132]
["bitfinex","SOLUSD",1733789016369,0.25098,215.49,215.27,11.6132]
["bitfinex","SOLUSD",1733789016571,10.0,215.46,215.24,0.69653799]
["bitfinex","SOLUSD",1733789016897,1.11349836,215.45,215.2,0.69660195]
["bitfinex","SOLUSD",1733789017064,6.1743,215.44,215.21,11.6165]
["bitfinex","SOLUSD",1733789017303,0.1922,215.42,215.19,2.27195613]
["bitfinex","SOLUSD",1733789017606,0.86251836,215.41,215.2,11.6171]
["bitfinex","SOLUSD",1733789017805,0.86251836,215.41,215.21,0.69667962]
["bitfinex","SOLUSD",1733789018124,2.3212,215.4,215.2,11.6171]
["bitfinex","SOLUSD",1733789018332,2.3212,215.4,215.16,11.6191]
["bitfinex","SOLUSD",1733789018333,0.86251836,215.39,215.16,11.6191]
["bitfinex","SOLUSD",1733789018705,0.25098,215.38,215.13,0.69679109]
["bitfinex","SOLUSD",1733789018904,6.3647,215.36,215.13,0.69679109]
["bitfinex","SOLUSD",1733789019097,0.86251836,215.35,215.11,13.2591]
["bitfinex","SOLUSD",1733789019322,0.86251836,215.35,215.17,312.0]
["bitfinex","SOLUSD",1733789019798,2.3219,215.34,215.17,312.0]
["bitfinex","SOLUSD",1733789020010,0.86251836,215.33,215.17,312.0]
["bitfinex","SOLUSD",1733789020226,0.86251836,215.33,215.18,0.69691993]
["bitfinex","SOLUSD",1733789020428,6.3647,215.36,215.13,0.69674918]
["bitfinex","SOLUSD",1733789020429,0.86251836,215.35,215.13,0.69674918]
["bitfinex","SOLUSD",1733789020932,0.86251836,215.35,215.14,0.12549]
["bitfinex","SOLUSD",1733789021101,0.86251836,215.35,215.16,0.12549]
["bitfinex","SOLUSD",1733789021298,0.86251836,215.35,215.18,0.25098]
["bitfinex","SOLUSD",1733789021527,0.86251836,215.35,215.17,12.31539032]
["bitfinex","SOLUSD",1733789021711,0.86251836,215.35,215.18,0.12549]
["bitfinex","SOLUSD",1733789021914,0.86251836,215.35,215.19,0.69677646]
["bitfinex","SOLUSD",1733789022298,0.86251836,215.35,215.12,11.6211]
["bitfinex","SOLUSD",1733789022524,0.86251836,215.35,215.13,0.69695825]
["bitfinex","SOLUSD",1733789022731,2.57288,215.34,215.09,0.07432809]
["bitfinex","SOLUSD",1733789022897,0.25098,215.32,215.09,0.07432809]
["bitfinex","SOLUSD",1733789023206,0.86251836,215.31,215.11,312.0]
["bitfinex","SOLUSD",1733789023413,2.3223,215.3,215.11,312.0]
["bitfinex","SOLUSD",1733789023607,0.86251836,215.29,215.11,312.0]
["bitfinex","SOLUSD",1733789023808,0.1922,215.28,215.11,312.0]
["bitfinex","SOLUSD",1733789024014,0.86251836,215.27,215.11,312.0]
["bitfinex","SOLUSD",1733789024400,6.1571,215.26,215.09,0.07432809]
["bitfinex","SOLUSD",1733789024597,0.86251836,215.25,215.09,0.07432809]
["bitfinex","SOLUSD",1733789024828,0.25098,215.24,215.09,0.07432809]
["bitfinex","SOLUSD",1733789025032,0.25098,215.22,215.09,0.07432809]
["bitfinex","SOLUSD",1733789025348,10.25098,215.18,215.09,0.07432809]
["bitfinex","SOLUSD",1733789025501,2.3239,215.15,215.09,0.07432809]
["bitfinex","SOLUSD",1733789025702,0.86251836,215.14,215.09,0.07432809]
["bitfinex","SOLUSD",1733789026129,0.86251836,215.18,215.09,0.07432809]
["bitfinex","SOLUSD",1733789026303,0.12549,215.15,215.02,0.5662438]
["bitfinex","SOLUSD",1733789026622,13.202,215.16,215.02,0.5662438]
["bitfinex","SOLUSD",1733789026623,0.12549,215.13,215.02,0.5662438]
["bitfinex","SOLUSD",1733789026805,0.86251836,215.12,215.02,0.5662438]
["bitfinex","SOLUSD",1733789027029,0.25098,215.11,215.02,0.5662438]
["bitfinex","SOLUSD",1733789027222,0.86251836,215.1,215.02,0.5662438]
["bitfinex","SOLUSD",1733789027413,0.12549,215.08,215.02,0.5662438]
["bitfinex","SOLUSD",1733789027618,0.86251836,215.08,215.02,0.5662438]
["bitfinex","SOLUSD",1733789029330,3.18671836,215.13,215.02,0.5662438]
["bitfinex","SOLUSD",1733789029703,0.86251836,215.13,215.02,0.5662438]
["bitfinex","SOLUSD",1733789030328,0.86251836,215.15,215.02,0.5662438]
["bitfinex","SOLUSD",1733789031310,0.86251836,215.15,215.02,312.5662438]
["bitfinex","SOLUSD",1733789031835,0.86251836,215.15,215.03,0.69743732]
["bitfinex","SOLUSD",1733789032137,0.86251836,215.15,215.02,0.5662438]
["bitfinex","SOLUSD",1733789032341,10.12549,215.14,215.02,0.5662438]
["bitfinex","SOLUSD",1733789032508,0.12549,215.12,215.02,0.5662438]
["bitfinex","SOLUSD",1733789032712,0.86251836,215.11,215.02,0.5662438]
["bitfinex","SOLUSD",1733789032902,0.25098,215.1,214.86,11.6353]
["bitfinex","SOLUSD",1733789033116,3.9001,215.08,214.86,11.6353]
["bitfinex","SOLUSD",1733789033320,0.12549,215.06,214.82,11.6375]
["bitfinex","SOLUSD",1733789033527,0.87236667,215.05,214.82,11.6375]
["bitfinex","SOLUSD",1733789034033,0.25098,215.04,214.82,11.6375]
["bitfinex","SOLUSD",1733789034217,7.029577,215.03,214.82,11.6375]
["bitfinex","SOLUSD",1733789034405,0.25098,215.02,214.81,0.5662438]
["bitfinex","SOLUSD",1733789034616,0.25098,215.0,214.81,312.5662438]
["bitfinex","SOLUSD",1733789034829,0.87269643,214.99,214.81,312.5662438]
["bitfinex","SOLUSD",1733789035736,6.1571,215.03,214.81,312.5662438]
["bitfinex","SOLUSD",1733789035737,0.87259424,214.98,214.81,312.5662438]
["bitfinex","SOLUSD",1733789036079,0.87251982,215.02,214.81,0.5662438]
["bitfinex","SOLUSD",1733789036237,2.3254,215.01,214.82,0.12549]
["bitfinex","SOLUSD",1733789036535,0.87260033,215.0,214.81,0.5662438]
["bitfinex","SOLUSD",1733789036727,0.87260033,215.0,214.82,0.12549]
["bitfinex","SOLUSD",1733789036916,0.87260033,215.0,214.81,0.5662438]
["bitfinex","SOLUSD",1733789037313,0.87260033,215.0,214.82,11.88858]
["bitfinex","SOLUSD",1733789037522,0.87231716,214.99,214.82,11.88858]
["bitfinex","SOLUSD",1733789037723,0.8722463,215.02,214.82,11.88858]
["bitfinex","SOLUSD",1733789037929,0.8722463,215.02,214.84,0.25098]
["bitfinex","SOLUSD",1733789038135,0.8722463,215.02,214.82,11.76309]
["bitfinex","SOLUSD",1733789038924,6.1571,215.03,214.91,0.25098]
["bitfinex","SOLUSD",1733789039130,0.87206408,215.02,214.91,0.25098]
["bitfinex","SOLUSD",1733789039446,0.87206408,215.02,214.91,0.12549]
["bitfinex","SOLUSD",1733789039622,0.87206408,215.02,214.86,0.25098]
["bitfinex","SOLUSD",1733789040418,0.87206408,215.02,214.84,0.12549]
["bitfinex","SOLUSD",1733789040631,1.5754,215.08,214.84,10.12549]
["bitfinex","SOLUSD",1733789040632,0.87217956,215.07,214.84,10.12549]
["bitfinex","SOLUSD",1733789041056,0.87203353,215.08,214.91,0.12549]
["bitfinex","SOLUSD",1733789041218,23.92,215.24,214.91,0.12549]
["bitfinex","SOLUSD",1733789041219,6.3486,215.17,214.95,0.12549]
["bitfinex","SOLUSD",1733789041540,6.3486,215.17,214.97,0.25098]
["bitfinex","SOLUSD",1733789041749,0.871496,215.24,215.03,0.12549]
["bitfinex","SOLUSD",1733789045023,0.87185426,215.19,214.93,11.6315]
["bitfinex","SOLUSD",1733789045222,1.6608,215.17,214.93,11.6315]
["bitfinex","SOLUSD",1733789045422,0.87194357,215.16,214.93,11.6315]
["bitfinex","SOLUSD",1733789045944,0.87194357,215.16,214.97,312.0]
["bitfinex","SOLUSD",1733789046125,0.87194357,215.16,214.84,10.0]
["bitfinex","SOLUSD",1733789046324,0.12549,215.15,214.89,11.6337]
["bitfinex","SOLUSD",1733789046511,0.8720886,215.14,214.89,11.6337]
["bitfinex","SOLUSD",1733789046713,6.59958,215.13,214.83,10.0]
["bitfinex","SOLUSD",1733789046946,2.3245,215.1,214.85,11.6358]
["bitfinex","SOLUSD",1733789047244,0.87223957,215.09,214.85,11.6358]
["bitfinex","SOLUSD",1733789047846,0.87223957,215.09,214.88,0.12549]
["bitfinex","SOLUSD",1733789048355,0.25098,215.07,214.82,11.6373]
["bitfinex","SOLUSD",1733789048526,2.3247,215.08,214.82,11.6373]
["bitfinex","SOLUSD",1733789048527,0.25098,215.05,214.82,11.6373]
["bitfinex","SOLUSD",1733789048845,0.12549,215.0,214.81,0.5662438]
["bitfinex","SOLUSD",1733789049044,0.25098,214.98,214.81,0.5662438]
["bitfinex","SOLUSD",1733789049234,0.25098,214.98,214.78,10.0]
["bitfinex","SOLUSD",1733789049235,0.25098,214.94,214.78,10.0]
["bitfinex","SOLUSD",1733789049559,0.87288208,214.93,214.78,10.0]
["bitfinex","SOLUSD",1733789049852,0.8726445,215.01,214.79,0.12549]
["bitfinex","SOLUSD",1733789050027,0.8726445,215.01,214.79,11.76469]
["bitfinex","SOLUSD",1733789050229,2.3243,215.12,214.82,0.12549]
["bitfinex","SOLUSD",1733789050430,0.87210825,215.11,214.82,10.12549]
["bitfinex","SOLUSD",1733789050745,0.87210825,215.11,214.86,10.0]
["bitfinex","SOLUSD",1733789050943,0.87210825,215.11,214.83,0.12549]
["bitfinex","SOLUSD",1733789051137,0.87210825,215.11,214.87,10.12549]
["bitfinex","SOLUSD",1733789051335,0.87190209,215.1,214.87,10.12549]
["bitfinex","SOLUSD",1733789051654,0.8718648,215.14,214.91,0.25098]
["bitfinex","SOLUSD",1733789051951,0.8718648,215.14,214.93,0.25098]
["bitfinex","SOLUSD",1733789052126,0.87185154,215.14,214.99,0.12549]
["bitfinex","SOLUSD",1733789052325,0.87161668,215.14,214.99,0.25098]
["bitfinex","SOLUSD",1733789052661,1.2791,215.21,214.99,0.25098]
["bitfinex","SOLUSD",1733789052951,0.87146998,215.2,214.95,0.12549]
["bitfinex","SOLUSD",1733789053152,0.87146998,215.2,214.93,23.7941]
["bitfinex","SOLUSD",1733789053153,3.19486998,215.2,214.94,0.12549]
["bitfinex","SOLUSD",1733789053528,0.12549,215.19,214.92,11.6322]
["bitfinex","SOLUSD",1733789053848,0.87192428,215.18,214.93,0.12549]
["bitfinex","SOLUSD",1733789054052,0.87192428,215.18,214.92,31.6322]
["bitfinex","SOLUSD",1733789054053,0.87192428,215.18,214.95,10.12549]
["bitfinex","SOLUSD",1733789054231,0.87192428,215.18,214.95,0.12549]
["bitfinex","SOLUSD",1733789054431,0.87192428,215.18,214.95,10.12549]
["bitfinex","SOLUSD",1733789054657,0.87154031,215.17,214.95,0.25098]
["bitfinex","SOLUSD",1733789054872,0.87154031,215.17,214.94,42.2934]
["bitfinex","SOLUSD",1733789054873,0.87154031,215.17,214.94,11.6311]
["bitfinex","SOLUSD",1733789055064,0.12549,215.16,214.9,11.6332]
["bitfinex","SOLUSD",1733789055364,0.12549,215.16,214.85,11.6357]
["bitfinex","SOLUSD",1733789055365,0.12549,215.14,214.85,11.6357]
["bitfinex","SOLUSD",1733789055549,0.12549,215.1,214.81,1.5936]
["bitfinex","SOLUSD",1733789055749,6.1808,215.11,214.86,312.0]
["bitfinex","SOLUSD",1733789055750,20.25098,215.08,214.86,312.0]
["bitfinex","SOLUSD",1733789056042,2.3249,215.06,214.87,0.12549]
["bitfinex","SOLUSD",1733789056243,0.87225975,215.05,214.86,312.0]
["bitfinex","SOLUSD",1733789056558,0.87225975,215.05,214.84,11.6361]
["bitfinex","SOLUSD",1733789056873,0.87209572,215.1,214.87,20.0]
["bitfinex","SOLUSD",1733789057046,20.0,215.08,214.88,0.12549]
["bitfinex","SOLUSD",1733789057239,0.87220256,215.07,214.84,11.6361]
["bitfinex","SOLUSD",1733789057931,3.604,215.06,214.8,11.6387]
["bitfinex","SOLUSD",1733789058144,0.87239859,215.05,214.8,11.6387]
["bitfinex","SOLUSD",1733789058580,0.87239859,215.05,214.81,10.12549]
["bitfinex","SOLUSD",1733789058768,0.87239859,215.05,214.81,0.12549]
["bitfinex","SOLUSD",1733789059142,0.87239859,215.05,214.8,11.6387]
["bitfinex","SOLUSD",1733789059349,0.87239859,215.05,214.86,312.0]
["bitfinex","SOLUSD",1733789059769,0.87239859,215.05,214.87,0.12549]
["bitfinex","SOLUSD",1733789060262,2.3251,215.04,214.81,11.6381]
["bitfinex","SOLUSD",1733789060467,0.87237052,215.03,214.81,11.6381]
["bitfinex","SOLUSD",1733789060843,0.87237052,215.03,214.82,0.12549]
["bitfinex","SOLUSD",1733789061460,0.87237052,215.03,214.78,10.0]
["bitfinex","SOLUSD",1733789061461,0.12549,215.0,214.78,10.0]
["bitfinex","SOLUSD",1733789061769,0.25098,214.94,214.78,10.0]
["bitfinex","SOLUSD",1733789061942,2.3264,214.92,214.78,10.0]
["bitfinex","SOLUSD",1733789062251,0.87292442,214.91,214.78,10.0]
["bitfinex","SOLUSD",1733789062966,0.87255427,214.95,214.78,322.0]
["bitfinex","SOLUSD",1733789063144,0.87255427,214.95,214.79,0.12549]
["bitfinex","SOLUSD",1733789063470,0.87255427,214.95,214.78,322.0]
["bitfinex","SOLUSD",1733789063471,0.87255427,214.95,214.78,10.0]
["bitfinex","SOLUSD",1733789063675,0.87255427,214.95,214.79,0.25098]
["bitfinex","SOLUSD",1733789063873,6.1808,214.99,214.79,0.25098]
["bitfinex","SOLUSD",1733789063874,0.87249075,214.98,214.83,0.12549]
["bitfinex","SOLUSD",1733789064173,0.87249075,214.98,214.82,20.0]
["bitfinex","SOLUSD",1733789064548,6.1808,214.99,214.83,0.25098]
["bitfinex","SOLUSD",1733789064750,0.87214713,214.98,214.83,0.25098]
["bitfinex","SOLUSD",1733789064958,0.87214713,214.98,214.82,20.0]
["bitfinex","SOLUSD",1733789065172,0.87214713,214.98,214.78,10.0]
["bitfinex","SOLUSD",1733789065846,0.87214713,214.98,214.79,0.12549]
["bitfinex","SOLUSD",1733789066045,0.87214713,214.98,214.78,10.0]
["bitfinex","SOLUSD",1733789066377,10.0,214.9,214.78,10.0]
["bitfinex","SOLUSD",1733789066676,20.0,214.86,214.78,8.7209]
["bitfinex","SOLUSD",1733789066853,0.87317066,214.85,214.78,8.7209]
["bitfinex","SOLUSD",1733789068565,0.87286924,214.88,214.78,8.7209]
["bitfinex","SOLUSD",1733789069453,2.3269,214.87,214.78,8.7209]
["bitfinex","SOLUSD",1733789069661,0.87285274,214.86,214.78,8.7209]
["bitfinex","SOLUSD",1733789070972,0.87294533,214.85,214.67,13.6455]
["bitfinex","SOLUSD",1733789071181,0.87283874,214.88,214.71,0.25098]
["bitfinex","SOLUSD",1733789071675,6.2142,214.89,214.76,0.12549]
["bitfinex","SOLUSD",1733789071845,6.2142,214.89,214.76,0.25098]
["bitfinex","SOLUSD",1733789072050,6.2142,214.89,214.72,11.643]
["bitfinex","SOLUSD",1733789072051,0.87263281,214.88,214.72,11.643]
["bitfinex","SOLUSD",1733789072274,0.87263281,214.88,214.73,0.12549]
["bitfinex","SOLUSD",1733789072480,6.2142,214.89,214.76,0.12549]
["bitfinex","SOLUSD",1733789072652,6.2142,214.96,214.83,312.0]
["bitfinex","SOLUSD",1733789072847,0.87248427,214.95,214.83,312.0]
["bitfinex","SOLUSD",1733789073644,0.87248427,214.95,214.79,20.0]
["bitfinex","SOLUSD",1733789073848,0.87248427,214.95,214.76,11.6407]
["bitfinex","SOLUSD",1733789074250,0.87248427,214.95,214.77,0.25098]
["bitfinex","SOLUSD",1733789074861,6.2142,214.96,214.8,0.25098]
["bitfinex","SOLUSD",1733789075253,0.87241625,214.95,214.76,20.0]
["bitfinex","SOLUSD",1733789075448,0.87241625,214.95,214.78,20.0]
["bitfinex","SOLUSD",1733789075754,0.87241625,214.95,214.79,0.25098]
["bitfinex","SOLUSD",1733789076654,0.87241625,214.95,214.85,312.0]
["bitfinex","SOLUSD",1733789077342,0.87241625,214.95,214.74,10.0]
["bitfinex","SOLUSD",1733789077343,0.87241625,214.95,214.74,11.6417]
["bitfinex","SOLUSD",1733789077545,0.87241625,214.95,214.75,0.12549]
["bitfinex","SOLUSD",1733789077773,20.0,214.93,214.69,11.6441]
["bitfinex","SOLUSD",1733789078080,0.87273481,214.92,214.69,11.6441]
["bitfinex","SOLUSD",1733789078253,0.87273481,214.92,214.7,0.12549]
["bitfinex","SOLUSD",1733789078455,0.87273481,214.92,214.69,11.6441]
["bitfinex","SOLUSD",1733789078865,6.9796,214.91,214.67,2.0]
["bitfinex","SOLUSD",1733789079067,20.0,214.88,214.67,2.0]
["bitfinex","SOLUSD",1733789079271,0.87304055,214.87,214.67,2.0]
["bitfinex","SOLUSD",1733789079472,0.87304055,214.87,214.68,0.12549]
["bitfinex","SOLUSD",1733789079673,6.2142,214.86,214.67,2.0]
["bitfinex","SOLUSD",1733789079971,0.87309948,214.85,214.67,2.0]
["bitfinex","SOLUSD",1733789080145,20.0,214.83,214.67,2.0]
["bitfinex","SOLUSD",1733789080350,20.0,214.83,214.67,314.0]
["bitfinex","SOLUSD",1733789080351,0.87320137,214.82,214.67,314.0]
["bitfinex","SOLUSD",1733789081100,2.3276,214.81,214.67,314.0]
["bitfinex","SOLUSD",1733789081279,0.87312629,214.8,214.67,314.0]
["bitfinex","SOLUSD",1733789082776,0.87312629,214.8,214.68,0.12549]
["bitfinex","SOLUSD",1733789083072,0.87299522,214.84,214.67,2.0]
["bitfinex","SOLUSD",1733789083683,20.0,214.83,214.67,2.0]
["bitfinex","SOLUSD",1733789083855,0.87316723,214.82,214.67,2.0]
["bitfinex","SOLUSD",1733789084553,20.87316723,214.82,214.67,2.0]
["bitfinex","SOLUSD",1733789084751,0.87316723,214.82,214.68,20.25098]
["bitfinex","SOLUSD",1733789084971,0.87300087,214.85,214.68,20.25098]
["bitfinex","SOLUSD",1733789085177,2.3273,214.84,214.67,2.0]
["bitfinex","SOLUSD",1733789085378,0.87314488,214.83,214.67,2.0]
["bitfinex","SOLUSD",1733789085547,0.87314488,214.83,214.68,0.25098]
["bitfinex","SOLUSD",1733789085748,0.87295604,214.83,214.68,0.25098]
["bitfinex","SOLUSD",1733789086049,0.8729098,214.85,214.74,312.0]
["bitfinex","SOLUSD",1733789086471,0.8729098,214.85,214.68,11.89618]
["bitfinex","SOLUSD",1733789087251,6.2142,214.86,214.72,0.25098]
["bitfinex","SOLUSD",1733789088069,0.87275845,214.91,214.72,0.25098]
["bitfinex","SOLUSD",1733789088263,0.87275845,214.91,214.74,0.12549]
["bitfinex","SOLUSD",1733789088480,0.87258134,214.92,214.74,0.25098]
["bitfinex","SOLUSD",1733789088688,0.87258134,214.92,214.76,0.25098]
["bitfinex","SOLUSD",1733789088888,8.8119,215.01,214.81,0.25098]
["bitfinex","SOLUSD",1733789089182,6.4865,215.01,214.85,0.25098]
["bitfinex","SOLUSD",1733789089381,6.4865,215.01,214.87,0.12549]
["bitfinex","SOLUSD",1733789089684,0.87219445,215.0,214.91,312.0]
["bitfinex","SOLUSD",1733789089884,6.4865,215.01,214.91,312.0]
["bitfinex","SOLUSD",1733789090554,0.87218006,215.0,214.91,312.0]
["bitfinex","SOLUSD",1733789090787,6.4865,215.01,214.92,0.25098]
["bitfinex","SOLUSD",1733789091092,10.0,215.17,214.92,0.25098]
["bitfinex","SOLUSD",1733789091093,6.4865,215.08,214.92,0.25098]
["bitfinex","SOLUSD",1733789091250,0.87202469,215.07,214.92,0.12549]
["bitfinex","SOLUSD",1733789091456,0.87202469,215.07,214.91,0.25098]
["bitfinex","SOLUSD",1733789092477,8.8112,215.08,214.91,0.12549]
["bitfinex","SOLUSD",1733789092478,0.87196216,215.06,214.91,0.12549]
["bitfinex","SOLUSD",1733789092772,0.87198217,215.07,214.85,1.6621]
["bitfinex","SOLUSD",1733789093373,3.19678217,215.07,214.85,1.6621]
["bitfinex","SOLUSD",1733789093692,23.776884,215.04,214.79,10.0]
["bitfinex","SOLUSD",1733789093992,0.87207691,215.03,214.84,0.12549]
["bitfinex","SOLUSD",1733789094190,0.87207691,215.03,214.83,312.0]
["bitfinex","SOLUSD",1733789094379,20.0,215.01,214.75,41.1156]
["bitfinex","SOLUSD",1733789094567,3.19791304,215.0,214.75,41.1156]
["bitfinex","SOLUSD",1733789094775,23.776884,214.99,214.76,0.25098]
["bitfinex","SOLUSD",1733789095071,3.19791304,215.0,214.76,0.25098]
["bitfinex","SOLUSD",1733789095072,23.776884,214.97,214.76,0.12549]
["bitfinex","SOLUSD",1733789095275,23.776884,214.95,214.76,0.12549]
["bitfinex","SOLUSD",1733789095471,23.776884,214.93,214.77,11.6403]
["bitfinex","SOLUSD",1733789095668,23.776884,214.91,214.77,11.6403]
["bitfinex","SOLUSD",1733789095899,23.776884,214.89,214.73,1.6621]
["bitfinex","SOLUSD",1733789096146,6.5653,214.91,214.69,11.6444]
["bitfinex","SOLUSD",1733789096147,23.776884,214.87,214.69,11.6444]
["bitfinex","SOLUSD",1733789096272,23.776884,214.85,214.67,2.0]
["bitfinex","SOLUSD",1733789096472,23.776884,214.83,214.67,2.0]
["bitfinex","SOLUSD",1733789096803,6.5653,214.91,214.67,2.0]
["bitfinex","SOLUSD",1733789096804,23.776884,214.81,214.67,2.0]
["bitfinex","SOLUSD",1733789097005,0.87299802,214.8,214.68,0.12549]
["bitfinex","SOLUSD",1733789097307,23.776884,214.79,214.67,2.0]
["bitfinex","SOLUSD",1733789097505,23.776884,214.77,214.67,2.0]
["bitfinex","SOLUSD",1733789097679,23.776884,214.75,214.67,2.0]
["bitfinex","SOLUSD",1733789097888,23.776884,214.73,214.67,2.0]
["bitfinex","SOLUSD",1733789099996,23.776884,214.71,214.67,2.0]
["bitfinex","SOLUSD",1733789100187,23.776884,214.69,214.67,2.0]
["bitfinex","SOLUSD",1733789100391,23.776884,214.71,214.67,2.0]
["bitfinex","SOLUSD",1733789100590,6.5901,214.86,214.67,2.0]
["bitfinex","SOLUSD",1733789100787,3.20033595,214.85,214.67,2.0]
["bitfinex","SOLUSD",1733789101416,3.20033595,214.85,214.68,0.12549]
["bitfinex","SOLUSD",1733789101719,3.20033595,214.85,214.68,0.25098]
["bitfinex","SOLUSD",1733789102314,3.20033595,214.85,214.67,2.0]
["bitfinex","SOLUSD",1733789102724,20.0,214.83,214.67,2.0]
["bitfinex","SOLUSD",1733789102887,23.776884,214.77,214.67,2.0]
["bitfinex","SOLUSD",1733789103090,23.776884,214.75,214.67,2.0]
["bitfinex","SOLUSD",1733789103288,23.776884,214.73,214.67,2.0]
["bitfinex","SOLUSD",1733789103486,20.0,214.78,214.67,2.0]
["bitfinex","SOLUSD",1733789103487,30.366984,214.71,214.67,2.0]
["bitfinex","SOLUSD",1733789103689,30.366984,214.71,214.59,0.5662438]
["bitfinex","SOLUSD",1733789103690,23.776884,214.69,214.59,0.5662438]
["bitfinex","SOLUSD",1733789103912,23.776884,214.67,214.59,0.5662438]
["bitfinex","SOLUSD",1733789104138,23.776884,214.67,214.59,312.5662438]
["bitfinex","SOLUSD",1733789104786,23.776884,214.67,214.59,0.5662438]
["bitfinex","SOLUSD",1733789105222,0.87354156,214.66,214.59,0.5662438]
["bitfinex","SOLUSD",1733789105385,0.87355822,214.66,214.59,0.5662438]
["bitfinex","SOLUSD",1733789105718,0.87356355,214.65,214.59,0.5662438]
["bitfinex","SOLUSD",1733789106090,23.776884,214.64,214.59,0.5662438]
["bitfinex","SOLUSD",1733789106413,23.776884,214.62,214.59,0.5662438]
["bitfinex","SOLUSD",1733789107195,23.776884,214.6,214.59,0.5662438]
["bitfinex","SOLUSD",1733789108913,6.5901,214.7,214.59,0.5662438]
["bitfinex","SOLUSD",1733789109117,0.87353797,214.69,214.59,0.5662438]
["bitfinex","SOLUSD",1733789110222,23.776884,214.68,214.59,0.5662438]
["bitfinex","SOLUSD",1733789110419,23.776884,214.66,214.59,0.5662438]
["bitfinex","SOLUSD",1733789110739,6.5901,214.7,214.59,0.5662438]
["bitfinex","SOLUSD",1733789110740,0.87357499,214.69,214.59,0.5662438]
["bitfinex","SOLUSD",1733789110906,6.5901,214.7,214.59,0.5662438]
["bitfinex","SOLUSD",1733789111232,10.0,214.84,214.59,0.5662438]
["bitfinex","SOLUSD",1733789111233,0.87340257,214.75,214.64,0.12549]
["bitfinex","SOLUSD",1733789111401,0.87340257,214.75,214.64,0.25098]
["bitfinex","SOLUSD",1733789111601,0.8731965,214.8,214.64,0.25098]
["bitfinex","SOLUSD",1733789111800,0.8731965,214.8,214.62,20.0]
["bitfinex","SOLUSD",1733789112024,0.8731965,214.8,214.59,12.2158438]
["bitfinex","SOLUSD",1733789112410,0.8731965,214.8,214.6,0.25098]
["bitfinex","SOLUSD",1733789112605,0.8731965,214.8,214.62,0.25098]
["bitfinex","SOLUSD",1733789112810,0.87320709,214.79,214.65,0.25098]
["bitfinex","SOLUSD",1733789113128,6.3383,214.84,214.65,0.25098]
["bitfinex","SOLUSD",1733789113129,0.87308951,214.83,214.65,0.25098]
["bitfinex","SOLUSD",1733789113596,0.87308951,214.83,214.65,0.12549]
["bitfinex","SOLUSD",1733789113800,0.87311082,214.9,214.66,10.12549]
["bitfinex","SOLUSD",1733789114030,0.87311082,214.9,214.75,0.12549]
["bitfinex","SOLUSD",1733789114203,0.87311082,214.9,214.75,0.25098]
["bitfinex","SOLUSD",1733789114408,0.87311082,214.9,214.75,11.89188]
["bitfinex","SOLUSD",1733789114604,0.87311082,214.9,214.76,312.0]
["bitfinex","SOLUSD",1733789115116,0.87311082,214.9,214.74,20.0]
["bitfinex","SOLUSD",1733789115924,2.3267,214.89,214.71,1.6214]
["bitfinex","SOLUSD",1733789116133,0.87303798,214.88,214.67,11.6455]
["bitfinex","SOLUSD",1733789116513,22.3269,214.87,214.64,15.37198626]
["bitfinex","SOLUSD",1733789116713,0.87306613,214.86,214.64,15.37198626]
["bitfinex","SOLUSD",1733789117624,0.87306613,214.86,214.69,0.12549]
["bitfinex","SOLUSD",1733789117827,0.87292736,214.89,214.71,0.12549]
["bitfinex","SOLUSD",1733789118325,0.87292736,214.89,214.75,312.0]
["bitfinex","SOLUSD",1733789119930,0.87292736,214.89,214.71,0.25098]
["bitfinex","SOLUSD",1733789120137,6.3383,214.91,214.7,31.6438]
["bitfinex","SOLUSD",1733789120138,6.3383,214.91,214.74,0.12549]
["bitfinex","SOLUSD",1733789120429,4.19319489,214.99,214.7,44.9321]
["bitfinex","SOLUSD",1733789120430,7.38400192,214.98,214.8,0.25098]
["bitfinex","SOLUSD",1733789120605,0.87260192,214.98,214.82,0.25098]
["bitfinex","SOLUSD",1733789120805,0.87227036,215.04,214.84,0.25098]
["bitfinex","SOLUSD",1733789121031,0.87227036,215.04,214.84,20.25098]
["bitfinex","SOLUSD",1733789121235,0.12549,215.03,214.81,6.6379]
["bitfinex","SOLUSD",1733789121537,0.12549,215.03,214.8,1.5682]
["bitfinex","SOLUSD",1733789121538,0.12549,215.01,214.8,1.5682]
["bitfinex","SOLUSD",1733789121739,6.5114,215.05,214.8,1.5682]
["bitfinex","SOLUSD",1733789121740,3.19819751,215.0,214.81,0.12549]
["bitfinex","SOLUSD",1733789122035,0.87269751,215.0,214.81,0.25098]
["bitfinex","SOLUSD",1733789122232,3.1973394,215.04,214.84,0.12549]
["bitfinex","SOLUSD",1733789122823,3.1973394,215.04,214.85,312.0]
["bitfinex","SOLUSD",1733789123032,0.8722394,215.04,214.86,0.12549]
["bitfinex","SOLUSD",1733789123539,0.8722394,215.04,214.84,0.25098]
["bitfinex","SOLUSD",1733789123742,6.5114,215.05,214.89,0.25098]
["bitfinex","SOLUSD",1733789124034,6.5114,215.05,214.85,11.636]
["bitfinex","SOLUSD",1733789124035,6.5114,215.13,214.94,0.25098]
["bitfinex","SOLUSD",1733789124213,0.87174592,215.12,214.94,0.25098]
["bitfinex","SOLUSD",1733789124903,0.87174592,215.12,214.94,0.12549]
["bitfinex","SOLUSD",1733789125106,0.87174592,215.12,214.94,0.25098]
["bitfinex","SOLUSD",1733789125306,0.87174592,215.12,214.96,0.25098]
["bitfinex","SOLUSD",1733789125834,0.87174592,215.12,214.96,0.12549]
["bitfinex","SOLUSD",1733789126036,0.87174592,215.12,214.95,1.5693]
["bitfinex","SOLUSD",1733789126338,0.87174592,215.12,214.95,313.5693]
["bitfinex","SOLUSD",1733789126647,0.87174592,215.12,214.84,21.84048778]
["bitfinex","SOLUSD",1733789126648,2.44979,215.11,214.88,11.6338]
["bitfinex","SOLUSD",1733789126809,0.12549,215.09,214.86,1.5693]
["bitfinex","SOLUSD",1733789127010,20.9977838,215.1,214.78,1.5693]
["bitfinex","SOLUSD",1733789127011,0.12549,215.02,214.78,1.5693]
["bitfinex","SOLUSD",1733789127204,20.0,215.0,214.78,1.5693]
["bitfinex","SOLUSD",1733789127410,0.87264032,214.99,214.78,1.5693]
["bitfinex","SOLUSD",1733789127726,2.3257,214.98,214.78,1.5693]
["bitfinex","SOLUSD",1733789127918,0.87259676,214.97,214.78,1.5693]
["bitfinex","SOLUSD",1733789128118,0.12549,214.94,214.71,11.6434]
["bitfinex","SOLUSD",1733789128323,0.87280816,214.94,214.71,11.6434]
["bitfinex","SOLUSD",1733789128929,0.87280816,214.94,214.72,0.12549]
["bitfinex","SOLUSD",1733789129237,0.87280816,214.94,214.71,11.6434]
["bitfinex","SOLUSD",1733789129535,0.87280816,214.94,214.72,0.12549]
["bitfinex","SOLUSD",1733789129742,0.87280816,214.94,214.75,312.0]
["bitfinex","SOLUSD",1733789129955,0.87280816,214.94,214.76,11.76639]
["bitfinex","SOLUSD",1733789130458,0.87250611,214.98,214.79,20.0]
["bitfinex","SOLUSD",1733789130827,8.9761,215.03,214.82,0.25098]
["bitfinex","SOLUSD",1733789130828,0.87233687,215.02,214.82,0.25098]
["bitfinex","SOLUSD",1733789131137,6.6509,215.03,214.85,0.25098]
["bitfinex","SOLUSD",1733789131328,0.87220239,215.02,214.85,0.25098]
["bitfinex","SOLUSD",1733789131831,6.6509,215.1,214.91,0.12549]
["bitfinex","SOLUSD",1733789132137,6.6509,215.18,214.96,0.25098]
["bitfinex","SOLUSD",1733789132336,0.87166536,215.17,214.96,0.25098]
["bitfinex","SOLUSD",1733789132671,0.87166536,215.17,214.96,20.25098]
["bitfinex","SOLUSD",1733789132950,0.87166536,215.17,214.96,0.25098]
["bitfinex","SOLUSD",1733789133154,0.87166536,215.17,215.01,312.0]
["bitfinex","SOLUSD",1733789133686,2.3238,215.16,215.01,312.0]
["bitfinex","SOLUSD",1733789133833,0.87170054,215.15,215.01,312.0]
["bitfinex","SOLUSD",1733789134032,0.87170054,215.15,214.96,11.6295]
["bitfinex","SOLUSD",1733789134230,0.87170054,215.15,214.95,0.12549]
["bitfinex","SOLUSD",1733789134538,0.87170054,215.15,214.95,20.25098]
["bitfinex","SOLUSD",1733789134954,0.87165901,215.17,214.95,20.25098]
["bitfinex","SOLUSD",1733789135251,0.87165901,215.17,214.95,0.12549]
["bitfinex","SOLUSD",1733789135460,0.87165901,215.17,214.96,20.0]
["bitfinex","SOLUSD",1733789135641,0.87165901,215.17,214.97,11.88048]
["bitfinex","SOLUSD",1733789136242,6.6509,215.18,215.01,0.25098]
["bitfinex","SOLUSD",1733789136427,6.6509,215.18,214.99,11.5693]
["bitfinex","SOLUSD",1733789136428,0.87146278,215.17,215.03,0.25098]
["bitfinex","SOLUSD",1733789136634,6.6509,215.18,215.03,0.25098]
["bitfinex","SOLUSD",1733789137146,0.87133829,215.26,215.11,0.25098]
["bitfinex","SOLUSD",1733789137147,7.52223829,215.26,215.11,0.25098]
["bitfinex","SOLUSD",1733789137449,6.6509,215.26,215.14,0.12549]
["bitfinex","SOLUSD",1733789137653,6.6509,215.26,215.14,0.25098]
["bitfinex","SOLUSD",1733789138167,6.6509,215.26,215.14,0.12549]
["bitfinex","SOLUSD",1733789138363,6.6509,215.26,215.13,0.25098]
["bitfinex","SOLUSD",1733789138534,6.6509,215.26,215.13,0.12549]
["bitfinex","SOLUSD",1733789138741,0.87108759,215.25,215.09,0.12549]
["bitfinex","SOLUSD",1733789138962,20.0,215.23,214.98,6.1298]
["bitfinex","SOLUSD",1733789139138,0.87153306,215.22,214.98,6.1298]
["bitfinex","SOLUSD",1733789139661,0.87153306,215.22,215.0,0.12549]
["bitfinex","SOLUSD",1733789139852,0.87153306,215.22,214.98,6.1298]
["bitfinex","SOLUSD",1733789139853,22.3233,215.21,214.98,6.1298]
["bitfinex","SOLUSD",1733789140055,6.77639,215.18,214.94,11.6306]
["bitfinex","SOLUSD",1733789140266,20.0,215.14,214.92,1.5693]
["bitfinex","SOLUSD",1733789140438,0.87208718,215.13,214.86,6.1298]
["bitfinex","SOLUSD",1733789140639,20.0,215.09,214.86,312.0]
["bitfinex","SOLUSD",1733789140845,20.0,215.05,214.84,1.5105]
["bitfinex","SOLUSD",1733789141044,20.0,215.03,214.78,6.4828]
["bitfinex","SOLUSD",1733789141246,20.0,214.98,214.76,1.5105]
["bitfinex","SOLUSD",1733789141468,0.87260421,214.97,214.76,1.5105]
["bitfinex","SOLUSD",1733789142344,20.0,214.94,214.7,6.4828]
["bitfinex","SOLUSD",1733789142563,0.87281002,214.93,214.7,6.4828]
["bitfinex","SOLUSD",1733789142774,0.87281002,214.93,214.71,0.12549]
["bitfinex","SOLUSD",1733789143069,0.87281002,214.93,214.69,11.6442]
["bitfinex","SOLUSD",1733789143070,0.87281002,214.93,214.67,1.5105]
["bitfinex","SOLUSD",1733789143237,20.0,214.89,214.67,1.5105]
["bitfinex","SOLUSD",1733789143436,0.8729186,214.88,214.67,1.5105]
["bitfinex","SOLUSD",1733789143667,0.8729186,214.88,214.68,0.12549]
["bitfinex","SOLUSD",1733789143965,0.8729186,214.88,214.69,312.0]
["bitfinex","SOLUSD",1733789144764,6.5874,214.92,214.72,10.0]
["bitfinex","SOLUSD",1733789144974,6.5874,214.92,214.68,11.6452]
["bitfinex","SOLUSD",1733789145175,0.87249697,214.91,214.71,20.0]
["bitfinex","SOLUSD",1733789145377,0.87249697,214.91,214.68,11.6452]
["bitfinex","SOLUSD",1733789145750,0.87249697,214.91,214.67,1.5105]
["bitfinex","SOLUSD",1733789145751,3.19899697,214.91,214.67,1.5105]
["bitfinex","SOLUSD",1733789146077,20.0,214.89,214.67,1.5105]
["bitfinex","SOLUSD",1733789146264,0.87282408,214.88,214.68,0.12549]
["bitfinex","SOLUSD",1733789146467,0.8727777,214.91,214.68,10.0]
["bitfinex","SOLUSD",1733789146654,0.8727777,214.91,214.69,0.12549]
["bitfinex","SOLUSD",1733789146973,0.87254496,214.91,214.71,0.12549]
["bitfinex","SOLUSD",1733789147144,6.5874,214.92,214.71,0.25098]
["bitfinex","SOLUSD",1733789147473,6.5874,214.92,214.76,0.25098]
["bitfinex","SOLUSD",1733789147778,6.5874,214.98,214.83,0.12549]
["bitfinex","SOLUSD",1733789147965,0.87238462,214.97,214.83,0.25098]
["bitfinex","SOLUSD",1733789148584,0.87238462,214.97,214.83,0.12549]
["bitfinex","SOLUSD",1733789149076,6.5874,214.98,214.83,0.12549]
["bitfinex","SOLUSD",1733789149282,0.87214372,214.97,214.83,0.12549]
["bitfinex","SOLUSD",1733789149588,6.5874,214.98,214.83,0.25098]
["bitfinex","SOLUSD",1733789149877,6.5874,214.98,214.83,11.88798]
["bitfinex","SOLUSD",1733789150246,6.5874,214.98,214.87,0.25098]
["bitfinex","SOLUSD",1733789150450,2.3245,215.1,214.87,0.25098]
["bitfinex","SOLUSD",1733789150451,6.5874,215.08,214.87,0.25098]
["bitfinex","SOLUSD",1733789150653,0.87205866,215.07,214.87,0.25098]
["bitfinex","SOLUSD",1733789150959,6.5874,215.08,214.92,0.25098]
["bitfinex","SOLUSD",1733789151364,6.5874,215.08,214.94,0.25098]
["bitfinex","SOLUSD",1733789151687,0.87190783,215.14,214.98,0.25098]
["bitfinex","SOLUSD",1733789151843,0.87160163,215.14,215.01,0.12549]
["bitfinex","SOLUSD",1733789152043,6.5874,215.15,215.01,0.12549]
["bitfinex","SOLUSD",1733789152044,6.5874,215.15,215.01,0.25098]
["bitfinex","SOLUSD",1733789152444,6.5874,215.15,214.99,0.25098]
["bitfinex","SOLUSD",1733789152651,6.5874,215.15,215.01,0.25098]
["bitfinex","SOLUSD",1733789152876,8.9106,215.22,215.01,0.25098]
["bitfinex","SOLUSD",1733789153174,0.87173203,215.21,215.01,0.12549]
["bitfinex","SOLUSD",1733789153374,0.87173203,215.21,215.01,0.25098]
["bitfinex","SOLUSD",1733789153789,0.87173203,215.21,215.01,20.25098]
["bitfinex","SOLUSD",1733789153951,0.87173203,215.21,215.04,0.25098]
["bitfinex","SOLUSD",1733789155082,0.87173203,215.21,215.07,0.25098]
["bitfinex","SOLUSD",1733789155263,0.87173203,215.21,215.06,312.0]
["bitfinex","SOLUSD",1733789155454,0.87173203,215.21,215.07,0.12549]
["bitfinex","SOLUSD",1733789155659,0.87173203,215.21,215.07,0.25098]
["bitfinex","SOLUSD",1733789156295,6.5874,215.22,215.08,0.12549]
["bitfinex","SOLUSD",1733789156583,6.0691,215.31,215.1,0.25098]
["bitfinex","SOLUSD",1733789156773,0.8712038,215.3,215.1,0.25098]
["bitfinex","SOLUSD",1733789157274,0.8712038,215.3,215.1,11.87318]
["bitfinex","SOLUSD",1733789157974,0.8712038,215.3,215.14,0.25098]
["bitfinex","SOLUSD",1733789158354,0.8712038,215.3,215.1,11.6222]
["bitfinex","SOLUSD",1733789158555,0.8712038,215.3,215.14,0.12549]
["bitfinex","SOLUSD",1733789158751,0.8712038,215.3,215.17,20.0]
["bitfinex","SOLUSD",1733789158958,6.0691,215.31,215.18,0.25098]
["bitfinex","SOLUSD",1733789159576,6.0691,215.31,215.19,0.25098]
["bitfinex","SOLUSD",1733789159950,0.5662438,215.35,215.19,0.25098]
["bitfinex","SOLUSD",1733789160552,0.5662438,215.35,215.22,0.12549]
["bitfinex","SOLUSD",1733789161062,0.5662438,215.35,215.22,20.25098]
["bitfinex","SOLUSD",1733789161683,0.5662438,215.35,215.22,0.12549]
["bitfinex","SOLUSD",1733789161861,0.5662438,215.35,215.26,0.12549]
["bitfinex","SOLUSD",1733789162056,0.5662438,215.35,215.26,0.25098]
["bitfinex","SOLUSD",1733789162253,0.5662438,215.35,215.3,0.12549]
["bitfinex","SOLUSD",1733789162781,0.5662438,215.35,215.23,0.12549]
["bitfinex","SOLUSD",1733789162979,0.5662438,215.35,215.1,33.245]
["bitfinex","SOLUSD",1733789163182,6.0691,215.34,215.09,8.0429]
["bitfinex","SOLUSD",1733789163393,0.87110256,215.33,215.12,11.6209]
["bitfinex","SOLUSD",1733789163713,20.0,215.31,215.12,11.6209]
["bitfinex","SOLUSD",1733789163860,0.87113636,215.3,215.12,11.6209]
["bitfinex","SOLUSD",1733789164061,0.87113636,215.3,215.1,11.6225]
["bitfinex","SOLUSD",1733789164258,0.87113636,215.3,215.09,1.5336]
["bitfinex","SOLUSD",1733789164475,0.87113636,215.3,215.05,11.6248]
["bitfinex","SOLUSD",1733789164476,20.0,215.29,215.05,11.6248]
["bitfinex","SOLUSD",1733789164678,0.87142344,215.28,215.05,11.6248]
["bitfinex","SOLUSD",1733789165082,20.8710481,215.31,215.07,10.0]
["bitfinex","SOLUSD",1733789165268,20.8710481,215.31,215.05,11.6248]
["bitfinex","SOLUSD",1733789165482,0.8710481,215.31,215.1,0.12549]
["bitfinex","SOLUSD",1733789165685,6.0691,215.34,215.23,0.12549]
["bitfinex","SOLUSD",1733789165856,0.5662438,215.35,215.26,0.12549]
["bitfinex","SOLUSD",1733789166359,0.5662438,215.35,215.26,20.25098]
["bitfinex","SOLUSD",1733789166797,4.38e-05,215.35,215.31,0.25098]
["bitfinex","SOLUSD",1733789166984,0.87014962,215.47,215.31,0.25098]
["bitfinex","SOLUSD",1733789167357,6.0691,215.48,215.31,11.86198]
["bitfinex","SOLUSD",1733789167572,6.0691,215.48,215.35,0.25098]
["bitfinex","SOLUSD",1733789168007,6.6353438,215.57,215.35,0.25098]
["bitfinex","SOLUSD",1733789168209,0.86989125,215.56,215.37,20.0]
["bitfinex","SOLUSD",1733789168374,0.86989125,215.56,215.38,0.12549]
["bitfinex","SOLUSD",1733789168774,6.6353438,215.57,215.37,0.12549]
["bitfinex","SOLUSD",1733789168973,6.6353438,215.57,215.42,0.25098]
["bitfinex","SOLUSD",1733789169188,0.5662438,215.57,215.53,312.0]
["bitfinex","SOLUSD",1733789169917,0.5662438,215.57,215.48,10.0]
["bitfinex","SOLUSD",1733789170208,4.38e-05,215.57,215.53,10.0]
["bitfinex","SOLUSD",1733789170413,0.5662438,215.78,215.55,10.12549]
["bitfinex","SOLUSD",1733789170585,1.43534332,215.78,215.55,7.52549]
["bitfinex","SOLUSD",1733789170919,2.3172,215.77,215.43,34.8139]
["bitfinex","SOLUSD",1733789171247,0.86961597,215.76,215.43,11.6046]
["bitfinex","SOLUSD",1733789171376,0.86961597,215.76,215.44,10.0]
["bitfinex","SOLUSD",1733789171574,10.0,215.72,215.43,7.4]
["bitfinex","SOLUSD",1733789171779,0.86975572,215.71,215.42,20.0]
["bitfinex","SOLUSD",1733789171996,0.86975572,215.71,215.38,11.5336]
["bitfinex","SOLUSD",1733789171997,6.2116,215.68,215.38,1.5336]
["bitfinex","SOLUSD",1733789172191,0.86991011,215.67,215.38,1.5336]
["bitfinex","SOLUSD",1733789172609,10.86991011,215.67,215.38,1.5336]
["bitfinex","SOLUSD",1733789172915,0.25098,215.66,215.41,312.0]
["bitfinex","SOLUSD",1733789173203,0.25098,215.64,215.41,312.0]
["bitfinex","SOLUSD",1733789173403,10.87008197,215.63,215.41,312.0]
["bitfinex","SOLUSD",1733789173705,2.56978,215.62,215.3,11.6114]
["bitfinex","SOLUSD",1733789174002,0.87015018,215.61,215.33,10.0]
["bitfinex","SOLUSD",1733789174203,0.87015018,215.61,215.35,17.4]
["bitfinex","SOLUSD",1733789174405,0.86971739,215.66,215.45,0.12549]
["bitfinex","SOLUSD",1733789174782,6.2116,215.68,215.48,0.12549]
["bitfinex","SOLUSD",1733789174989,6.2116,215.68,215.48,7.52549]
["bitfinex","SOLUSD",1733789175497,6.2116,215.68,215.49,0.12549]
["bitfinex","SOLUSD",1733789175498,0.86939905,215.67,215.49,0.12549]
["bitfinex","SOLUSD",1733789176725,0.86939905,215.67,215.43,11.6044]
["bitfinex","SOLUSD",1733789177730,0.86939905,215.67,215.44,0.12549]
["bitfinex","SOLUSD",1733789178020,0.86939905,215.67,215.44,10.12549]
["bitfinex","SOLUSD",1733789178221,0.86967181,215.72,215.52,10.0]
["bitfinex","SOLUSD",1733789178425,0.86942603,215.77,215.53,0.25098]
["bitfinex","SOLUSD",1733789178805,0.86942603,215.77,215.53,0.12549]
["bitfinex","SOLUSD",1733789179207,0.86942603,215.77,215.56,0.25098]
["bitfinex","SOLUSD",1733789179622,1.43538224,215.78,215.58,0.12549]
["bitfinex","SOLUSD",1733789179935,1.43538224,215.78,215.74,312.0]
["bitfinex","SOLUSD",1733789180100,1.43538224,215.78,215.58,0.25098]
["bitfinex","SOLUSD",1733789180830,2.3172,215.77,215.55,1.6444]
["bitfinex","SOLUSD",1733789181028,2.3172,215.77,215.45,13.5298]
["bitfinex","SOLUSD",1733789181029,0.86940495,215.76,215.46,1.6444]
["bitfinex","SOLUSD",1733789181205,10.25098,215.75,215.46,1.6444]
["bitfinex","SOLUSD",1733789181406,0.86962303,215.74,215.46,1.6444]
["bitfinex","SOLUSD",1733789181611,0.86962303,215.74,215.47,0.12549]
["bitfinex","SOLUSD",1733789181828,0.86962303,215.74,215.46,1.6444]
["bitfinex","SOLUSD",1733789182040,0.86943521,215.76,215.48,80.0]
["bitfinex","SOLUSD",1733789182226,0.86943521,215.76,215.54,14.04549]
["bitfinex","SOLUSD",1733789182528,1.43537653,215.78,215.56,0.25098]
["bitfinex","SOLUSD",1733789182733,1.43537653,215.78,215.57,11.5971]
["bitfinex","SOLUSD",1733789182907,1.43537653,215.78,215.58,0.25098]
["bitfinex","SOLUSD",1733789183231,1.43537653,215.78,215.76,312.0]
["bitfinex","SOLUSD",1733789183528,0.5662438,215.78,215.76,312.0]
["bitfinex","SOLUSD",1733789183721,2.3172,215.77,215.52,11.5994]
["bitfinex","SOLUSD",1733789183920,0.86933164,215.76,215.52,11.5994]
["bitfinex","SOLUSD",1733789184110,0.86933164,215.76,215.46,1.6444]
["bitfinex","SOLUSD",1733789184111,0.12549,215.73,215.46,1.6444]
["bitfinex","SOLUSD",1733789184312,6.2116,215.71,215.39,7.4]
["bitfinex","SOLUSD",1733789184518,0.86977465,215.7,215.45,27.92]
["bitfinex","SOLUSD",1733789184725,0.86977465,215.7,215.42,11.6047]
["bitfinex","SOLUSD",1733789185033,10.12549,215.68,215.42,11.6047]
["bitfinex","SOLUSD",1733789185229,0.99545714,215.67,215.37,17.7373]
["bitfinex","SOLUSD",1733789185402,0.86996714,215.67,215.4,0.12549]
["bitfinex","SOLUSD",1733789185610,0.86996714,215.67,215.43,0.12549]
["bitfinex","SOLUSD",1733789185925,0.86996714,215.67,215.44,13.92]
["bitfinex","SOLUSD",1733789186101,0.86996714,215.67,215.45,0.12549]
["bitfinex","SOLUSD",1733789186306,0.86959155,215.66,215.45,0.12549]
["bitfinex","SOLUSD",1733789186507,0.86959155,215.66,215.38,1.6444]
["bitfinex","SOLUSD",1733789186508,2.3185,215.65,215.38,1.6444]
["bitfinex","SOLUSD",1733789186837,2.3185,215.65,215.49,312.0]
["bitfinex","SOLUSD",1733789186838,0.8699574,215.64,215.49,312.0]
["bitfinex","SOLUSD",1733789187333,0.8699574,215.64,215.43,0.12549]
["bitfinex","SOLUSD",1733789187514,0.8696211,215.69,215.43,0.12549]
["bitfinex","SOLUSD",1733789187829,2.3182,215.68,215.39,11.6063]
["bitfinex","SOLUSD",1733789188029,0.86992903,215.67,215.39,11.6063]
["bitfinex","SOLUSD",1733789188231,0.86992903,215.67,215.4,0.12549]
["bitfinex","SOLUSD",1733789188531,0.86992903,215.67,215.42,0.12549]
["bitfinex","SOLUSD",1733789188741,0.86953515,215.7,215.42,7.52549]
["bitfinex","SOLUSD",1733789188907,0.86953515,215.7,215.42,0.12549]
["bitfinex","SOLUSD",1733789189104,0.86953515,215.7,215.47,10.0]
["bitfinex","SOLUSD",1733789189325,0.86953515,215.7,215.48,0.25098]
["bitfinex","SOLUSD",1733789190047,0.86953515,215.7,215.48,0.12549]
["bitfinex","SOLUSD",1733789190244,6.2116,215.71,215.66,312.0]
["bitfinex","SOLUSD",1733789191038,0.86934869,215.7,215.52,0.12549]
["bitfinex","SOLUSD",1733789191239,0.86934869,215.7,215.44,6.1209]
["bitfinex","SOLUSD",1733789191540,0.86934869,215.7,215.47,0.12549]
["bitfinex","SOLUSD",1733789191744,0.86934869,215.7,215.46,11.603]
["bitfinex","SOLUSD",1733789192240,0.86934869,215.7,215.47,0.12549]
["bitfinex","SOLUSD",1733789192414,6.2116,215.71,215.51,0.12549]
["bitfinex","SOLUSD",1733789192622,6.2116,215.71,215.53,0.12549]
["bitfinex","SOLUSD",1733789192841,6.2116,215.71,215.53,0.25098]
["bitfinex","SOLUSD",1733789194140,0.5662438,215.78,215.68,312.0]
["bitfinex","SOLUSD",1733789194316,0.86916357,215.77,215.68,312.0]
["bitfinex","SOLUSD",1733789194515,3.18636357,215.77,215.52,30.5997]
["bitfinex","SOLUSD",1733789194745,3.18636357,215.77,215.5,1.5229]
["bitfinex","SOLUSD",1733789194942,3.18636357,215.77,215.53,11.5987]
["bitfinex","SOLUSD",1733789195331,3.18636357,215.77,215.54,0.12549]
["bitfinex","SOLUSD",1733789196040,0.86916357,215.77,215.53,0.25098]
["bitfinex","SOLUSD",1733789196361,0.86916566,215.77,215.56,0.25098]
["bitfinex","SOLUSD",1733789197534,0.86916566,215.77,215.64,0.12549]
["bitfinex","SOLUSD",1733789198244,0.86916566,215.77,215.62,0.25098]
["bitfinex","SOLUSD",1733789198434,1.43534836,215.78,215.62,0.25098]
["bitfinex","SOLUSD",1733789199527,1.43534836,215.78,215.62,0.12549]
["bitfinex","SOLUSD",1733789199730,0.5662438,215.78,215.64,0.12549]
["bitfinex","SOLUSD",1733789200033,1.43532616,215.78,215.64,0.25098]
["bitfinex","SOLUSD",1733789200427,0.5662438,215.78,215.64,0.25098]
["bitfinex","SOLUSD",1733789201147,0.8690244,215.77,215.54,23.1975]
["bitfinex","SOLUSD",1733789201321,0.8690244,215.77,215.5,1.5229]
["bitfinex","SOLUSD",1733789201536,0.12549,215.76,215.5,1.5229]
["bitfinex","SOLUSD",1733789201723,6.19139,215.74,215.44,6.1209]
["bitfinex","SOLUSD",1733789201920,0.86970391,215.73,215.44,6.1209]
["bitfinex","SOLUSD",1733789202626,0.86970391,215.73,215.45,0.12549]
["bitfinex","SOLUSD",1733789202822,0.86970391,215.73,215.47,11.6023]
["bitfinex","SOLUSD",1733789203130,3.18750391,215.73,215.47,11.6023]
["bitfinex","SOLUSD",1733789203356,0.12549,215.72,215.47,11.6023]
["bitfinex","SOLUSD",1733789203534,0.12549,215.7,215.47,11.6023]
["bitfinex","SOLUSD",1733789203725,0.86974706,215.69,215.47,11.6023]
["bitfinex","SOLUSD",1733789204240,0.86974706,215.69,215.53,312.0]
["bitfinex","SOLUSD",1733789204630,0.8695874,215.68,215.48,0.12549]
["bitfinex","SOLUSD",1733789204831,0.869587,215.72,215.48,0.25098]
["bitfinex","SOLUSD",1733789205255,0.869587,215.72,215.5,0.25098]
["bitfinex","SOLUSD",1733789205956,0.869587,215.72,215.5,0.12549]
["bitfinex","SOLUSD",1733789207034,0.869587,215.72,215.5,14.04549]
["bitfinex","SOLUSD",1733789207232,0.869587,215.72,215.51,11.6003]
["bitfinex","SOLUSD",1733789207455,0.869587,215.72,215.52,0.12549]
["bitfinex","SOLUSD",1733789208034,0.12549,215.71,215.45,23.2072]
["bitfinex","SOLUSD",1733789208244,0.25098,215.67,215.36,7.4]
["bitfinex","SOLUSD",1733789208445,0.12549,215.65,215.35,3.47834622]
["bitfinex","SOLUSD",1733789208775,0.86998509,215.64,215.36,0.12549]
["bitfinex","SOLUSD",1733789208977,6.0659,215.62,215.37,11.6079]
["bitfinex","SOLUSD",1733789209132,2.44459,215.6,215.37,11.6079]
["bitfinex","SOLUSD",1733789209343,0.8701065,215.59,215.37,11.6079]
["bitfinex","SOLUSD",1733789210373,3.18945153,215.58,215.37,11.6079]
["bitfinex","SOLUSD",1733789210534,0.87015153,215.58,215.37,11.6079]
["bitfinex","SOLUSD",1733789210740,0.87015153,215.58,215.51,312.0]
["bitfinex","SOLUSD",1733789211276,0.8700346,215.57,215.51,312.0]
["bitfinex","SOLUSD",1733789211454,6.0659,215.62,215.51,312.0]
["bitfinex","SOLUSD",1733789211455,0.8700346,215.61,215.51,312.0]
["bitfinex","SOLUSD",1733789211767,6.0659,215.62,215.38,84.17098]
["bitfinex","SOLUSD",1733789211936,6.0659,215.62,215.41,0.12549]
["bitfinex","SOLUSD",1733789212138,6.0659,215.62,215.42,0.12549]
["bitfinex","SOLUSD",1733789212333,6.0659,215.62,215.44,14.17098]
["bitfinex","SOLUSD",1733789212635,6.0659,215.62,215.47,0.12549]
["bitfinex","SOLUSD",1733789213783,6.0659,215.62,215.49,0.12549]
["bitfinex","SOLUSD",1733789213938,6.0659,215.62,215.49,0.25098]
["bitfinex","SOLUSD",1733789214672,6.0659,215.62,215.61,312.0]
["bitfinex","SOLUSD",1733789215175,6.0659,215.62,215.49,0.25098]
["bitfinex","SOLUSD",1733789215379,0.8695795,215.73,215.51,0.25098]
["bitfinex","SOLUSD",1733789215380,6.049,215.72,215.51,0.25098]
["bitfinex","SOLUSD",1733789215554,0.86930459,215.71,215.51,0.25098]
["bitfinex","SOLUSD",1733789215886,6.049,215.72,215.51,23.21778]
["bitfinex","SOLUSD",1733789216034,6.049,215.72,215.54,0.12549]
["bitfinex","SOLUSD",1733789216466,6.049,215.72,215.54,0.25098]
["bitfinex","SOLUSD",1733789216971,6.049,215.72,215.56,0.25098]
["bitfinex","SOLUSD",1733789217175,0.86912675,215.71,215.56,0.12549]
["bitfinex","SOLUSD",1733789217372,0.86912675,215.71,215.55,11.5982]
["bitfinex","SOLUSD",1733789218149,6.049,215.72,215.62,312.0]
["bitfinex","SOLUSD",1733789218352,0.86925164,215.71,215.62,312.0]
["bitfinex","SOLUSD",1733789218579,6.049,215.72,215.62,312.0]
["bitfinex","SOLUSD",1733789218785,6.049,215.72,215.56,0.25098]
["bitfinex","SOLUSD",1733789219090,6.049,215.72,215.58,0.12549]
["bitfinex","SOLUSD",1733789219247,6.049,215.72,215.58,0.25098]
["bitfinex","SOLUSD",1733789220707,6.049,215.72,215.58,7.45906626]
["bitfinex","SOLUSD",1733789221114,7.1768438,215.78,215.6,0.12549]
["bitfinex","SOLUSD",1733789221409,7.1768438,215.78,215.6,0.25098]
["bitfinex","SOLUSD",1733789221781,7.1768438,215.78,215.72,312.0]
["bitfinex","SOLUSD",1733789222287,7.1768438,215.78,215.62,0.25098]
["bitfinex","SOLUSD",1733789222604,7.1768438,215.78,215.62,7.45906626]
["bitfinex","SOLUSD",1733789222819,7.1768438,215.78,215.64,0.25098]
["bitfinex","SOLUSD",1733789222974,7.1768438,215.78,215.66,0.25098]
["bitfinex","SOLUSD",1733789223488,0.86882349,215.77,215.65,11.5928]
["bitfinex","SOLUSD",1733789223874,0.86882349,215.77,215.7,0.69524838]
["bitfinex","SOLUSD",1733789224832,3.18602349,215.77,215.7,0.69524838]
["bitfinex","SOLUSD",1733789225169,0.86882349,215.77,215.7,0.69524838]
["bitfinex","SOLUSD",1733789225407,2.44279,215.76,215.7,0.69524838]
["bitfinex","SOLUSD",1733789225612,0.8694547,215.75,215.7,0.69524838]
["bitfinex","SOLUSD",1733789226077,0.86927428,215.77,215.7,0.69524838]
["bitfinex","SOLUSD",1733789226917,7.1768438,215.78,215.7,0.69524838]
["bitfinex","SOLUSD",1733789228209,7.1768438,215.78,215.75,312.0]
["bitfinex","SOLUSD",1733789228730,7.1768438,215.78,215.71,0.12549]
["bitfinex","SOLUSD",1733789228886,0.5662438,215.78,215.73,0.25098]
["bitfinex","SOLUSD",1733789229092,0.5662438,215.78,215.72,11.589]
["bitfinex","SOLUSD",1733789229400,0.5662438,215.78,215.7,0.69524838]
["bitfinex","SOLUSD",1733789230496,0.86904911,215.77,215.7,0.69524838]
["bitfinex","SOLUSD",1733789233793,0.86914117,215.76,215.7,0.69524838]
["bitfinex","SOLUSD",1733789234219,0.5662438,215.78,215.7,0.69524838]
["bitfinex","SOLUSD",1733789234508,0.86908885,215.77,215.7,0.69524838]
["bitfinex","SOLUSD",1733789236299,0.5662438,215.78,215.7,0.69524838]
["bitfinex","SOLUSD",1733789236300,0.5662438,215.78,215.71,0.12549]
["bitfinex","SOLUSD",1733789236628,0.5662438,215.78,215.71,0.25098]
["bitfinex","SOLUSD",1733789236798,0.5662438,215.78,215.74,0.12549]
["bitfinex","SOLUSD",1733789237132,0.5662438,215.78,215.7,12.28514838]
["bitfinex","SOLUSD",1733789237643,0.5662438,215.78,215.7,0.69524838]
["bitfinex","SOLUSD",1733789238221,0.86916411,215.77,215.7,0.69524838]
["bitfinex","SOLUSD",1733789238802,0.12549,215.76,215.7,0.69524838]
["bitfinex","SOLUSD",1733789239012,20.0,215.71,215.7,4.838e-05]
["bitfinex","SOLUSD",1733789239251,0.12549,215.69,215.48,8.86048626]
["bitfinex","SOLUSD",1733789239543,0.12549,215.69,215.44,7.20808626]
["bitfinex","SOLUSD",1733789239544,0.25098,215.66,215.44,7.20808626]
["bitfinex","SOLUSD",1733789239709,20.86991267,215.65,215.43,11.6046]
["bitfinex","SOLUSD",1733789240102,0.12549,215.62,215.41,1.6524]
["bitfinex","SOLUSD",1733789240312,0.12549,215.6,215.41,1.6524]
["bitfinex","SOLUSD",1733789240498,0.12549,215.59,215.35,6.14941631]
["bitfinex","SOLUSD",1733789240715,0.12549,215.59,215.34,20.46948626]
["bitfinex","SOLUSD",1733789240716,20.8702001,215.58,215.34,13.2614]
["bitfinex","SOLUSD",1733789240932,19.5265441,215.62,215.36,7.4]
["bitfinex","SOLUSD",1733789241105,19.5265441,215.62,215.37,8.09590047]
["bitfinex","SOLUSD",1733789241303,0.69011645,215.61,215.37,8.09590047]
["bitfinex","SOLUSD",1733789241503,0.69011645,215.61,215.37,0.69590047]
["bitfinex","SOLUSD",1733789241709,0.12549,215.6,215.49,312.0]
["bitfinex","SOLUSD",1733789242025,10.25098,215.56,215.34,1.6524]
["bitfinex","SOLUSD",1733789242230,3.00971645,215.55,215.35,0.6962691]
["bitfinex","SOLUSD",1733789242404,0.69011645,215.55,215.35,12.3052691]
["bitfinex","SOLUSD",1733789242602,0.12549,215.54,215.35,0.6962691]
["bitfinex","SOLUSD",1733789242803,0.69011645,215.53,215.35,0.6962691]
["bitfinex","SOLUSD",1733789242998,0.12549,215.52,215.35,0.6962691]
["bitfinex","SOLUSD",1733789243337,20.0,215.49,215.28,0.69632018]
["bitfinex","SOLUSD",1733789243510,20.69011645,215.48,215.28,0.69632018]
["bitfinex","SOLUSD",1733789243702,20.0,215.43,215.25,0.69650957]
["bitfinex","SOLUSD",1733789243905,0.12549,215.41,215.25,0.69650957]
["bitfinex","SOLUSD",1733789244102,0.12549,215.41,215.19,12.30771631]
["bitfinex","SOLUSD",1733789244103,0.69011645,215.4,215.26,0.69669954]
["bitfinex","SOLUSD",1733789244345,0.69011645,215.4,215.2,0.69648738]
["bitfinex","SOLUSD",1733789244634,0.69011645,215.42,215.22,11.616]
["bitfinex","SOLUSD",1733789244800,0.69011645,215.42,215.31,312.0]
["bitfinex","SOLUSD",1733789245703,0.12549,215.41,215.31,312.0]
["bitfinex","SOLUSD",1733789246024,0.69011645,215.4,215.31,312.0]
["bitfinex","SOLUSD",1733789246228,0.69011645,215.4,215.18,1.6524]
["bitfinex","SOLUSD",1733789246229,0.12549,215.39,215.18,1.6524]
["bitfinex","SOLUSD",1733789246436,0.69011645,215.38,215.19,0.69669909]
["bitfinex","SOLUSD",1733789247136,0.69011645,215.38,215.2,0.12549]
["bitfinex","SOLUSD",1733789247335,0.69011645,215.4,215.22,0.12549]
["bitfinex","SOLUSD",1733789247545,0.69011645,215.4,215.23,0.69660103]
["bitfinex","SOLUSD",1733789248408,0.12549,215.39,215.23,0.69660103]
["bitfinex","SOLUSD",1733789248739,0.12549,215.37,215.18,1.6524]
["bitfinex","SOLUSD",1733789248918,20.0,215.35,215.19,0.69681305]
["bitfinex","SOLUSD",1733789249123,0.69011645,215.34,215.19,0.69681305]
["bitfinex","SOLUSD",1733789249320,0.69011645,215.34,215.25,312.0]
["bitfinex","SOLUSD",1733789250141,0.69011645,215.38,215.25,312.0]
["bitfinex","SOLUSD",1733789250341,0.69011645,215.38,215.22,0.12549]
["bitfinex","SOLUSD",1733789250550,0.69011645,215.43,215.27,0.25098]
["bitfinex","SOLUSD",1733789250704,0.69011645,215.43,215.29,0.25098]
["bitfinex","SOLUSD",1733789250909,0.69011645,215.45,215.28,0.69639784]
["bitfinex","SOLUSD",1733789251140,0.69011645,215.45,215.29,0.12549]
["bitfinex","SOLUSD",1733789251320,0.69011645,215.45,215.3,0.69640248]
["bitfinex","SOLUSD",1733789251522,10.0,215.43,215.22,0.69644093]
["bitfinex","SOLUSD",1733789251842,10.12549,215.41,215.19,0.6966498]
["bitfinex","SOLUSD",1733789252055,6.3503,215.36,215.15,0.69675804]
["bitfinex","SOLUSD",1733789252214,0.69011645,215.35,215.15,0.69675804]
["bitfinex","SOLUSD",1733789252418,20.0,215.33,215.15,0.69675804]
["bitfinex","SOLUSD",1733789252620,0.69011645,215.32,215.15,0.69675804]
["bitfinex","SOLUSD",1733789253144,0.69011645,215.32,215.16,0.69682838]
["bitfinex","SOLUSD",1733789253336,0.69011645,215.32,215.22,312.0]
["bitfinex","SOLUSD",1733789254919,0.69011645,215.32,215.23,0.69683334]
["bitfinex","SOLUSD",1733789255238,0.69011645,215.35,215.14,0.69675487]
["bitfinex","SOLUSD",1733789255436,0.69011645,215.35,215.15,20.25098]
["bitfinex","SOLUSD",1733789255752,6.3503,215.36,215.18,20.25098]
["bitfinex","SOLUSD",1733789256047,0.69011645,215.35,215.2,0.25098]
["bitfinex","SOLUSD",1733789256251,0.69011645,215.4,215.22,0.25098]
["bitfinex","SOLUSD",1733789256549,0.69011645,215.39,215.25,20.0]
["bitfinex","SOLUSD",1733789256733,0.69011645,215.39,215.23,0.69647328]
["bitfinex","SOLUSD",1733789257114,0.69011645,215.39,215.2,0.69665448]
["bitfinex","SOLUSD",1733789257319,0.12549,215.38,215.12,0.69675999]
["bitfinex","SOLUSD",1733789257523,0.69011645,215.37,215.12,0.69675999]
["bitfinex","SOLUSD",1733789257728,0.25098,215.34,215.12,0.69675999]
["bitfinex","SOLUSD",1733789257928,1.1612,215.29,215.17,312.0]
["bitfinex","SOLUSD",1733789258143,0.81560645,215.28,215.05,11.6247]
["bitfinex","SOLUSD",1733789258343,0.81560645,215.28,215.06,0.69715162]
["bitfinex","SOLUSD",1733789259032,1.28679,215.26,215.06,0.69715162]
["bitfinex","SOLUSD",1733789259226,20.0,215.2,215.03,2.20010563]
["bitfinex","SOLUSD",1733789259422,20.0,215.2,214.98,0.697279]
["bitfinex","SOLUSD",1733789259423,0.12549,215.18,214.98,0.697279]
["bitfinex","SOLUSD",1733789259641,0.69011645,215.17,214.95,2.20036417]
["bitfinex","SOLUSD",1733789260624,0.69011645,215.17,214.95,22.20036417]
["bitfinex","SOLUSD",1733789260822,21.28739,215.16,214.95,2.20036417]
["bitfinex","SOLUSD",1733789261052,0.69011645,215.15,215.02,312.5662438]
["bitfinex","SOLUSD",1733789261757,20.69011645,215.15,215.02,312.5662438]
["bitfinex","SOLUSD",1733789262133,0.69011645,215.15,215.02,312.5662438]
["bitfinex","SOLUSD",1733789262329,20.0,215.14,215.02,312.5662438]
["bitfinex","SOLUSD",1733789262546,21.28759,215.12,215.02,0.5662438]
["bitfinex","SOLUSD",1733789262761,20.0,215.06,215.02,0.5662438]
["bitfinex","SOLUSD",1733789262916,0.69011645,215.05,215.02,0.5662438]
["bitfinex","SOLUSD",1733789264623,6.5773,215.09,215.02,0.5662438]
["bitfinex","SOLUSD",1733789264624,20.0,215.06,215.02,0.5662438]
["bitfinex","SOLUSD",1733789264821,21.85261645,215.05,215.02,0.5662438]
["bitfinex","SOLUSD",1733789265025,0.12549,215.04,215.02,4.38e-05]
["bitfinex","SOLUSD",1733789265257,0.12549,215.02,214.81,1.26416378]
["bitfinex","SOLUSD",1733789265558,0.12549,214.97,214.84,312.0]
["bitfinex","SOLUSD",1733789265728,0.81560645,214.97,214.84,312.0]
["bitfinex","SOLUSD",1733789266659,0.69011645,214.97,214.84,312.0]
["bitfinex","SOLUSD",1733789266865,0.69011645,214.98,214.85,0.69798843]
["bitfinex","SOLUSD",1733789267154,0.69011645,215.01,214.86,0.12549]
["bitfinex","SOLUSD",1733789267322,7.7396,215.09,214.87,0.69773649]
["bitfinex","SOLUSD",1733789267323,0.69011645,215.08,214.87,0.69773649]
["bitfinex","SOLUSD",1733789267522,0.69011645,215.08,214.88,0.12549]
["bitfinex","SOLUSD",1733789267824,0.69011645,215.08,214.87,0.69773649]
["bitfinex","SOLUSD",1733789267825,0.69011645,215.08,214.9,0.12549]
["bitfinex","SOLUSD",1733789268163,0.69011645,215.08,214.91,0.69765126]
["bitfinex","SOLUSD",1733789268324,0.69011645,215.08,214.87,20.0]
["bitfinex","SOLUSD",1733789268527,1.1624,215.07,214.88,0.69778088]
["bitfinex","SOLUSD",1733789268727,0.69011645,215.06,214.88,0.69778088]
["bitfinex","SOLUSD",1733789268955,0.69011645,215.06,214.89,20.12549]
["bitfinex","SOLUSD",1733789269160,0.69011645,215.08,214.91,0.25098]
["bitfinex","SOLUSD",1733789269456,0.69011645,215.08,214.93,0.12549]
["bitfinex","SOLUSD",1733789269659,0.69011645,215.08,214.94,0.69756311]
["bitfinex","SOLUSD",1733789269836,7.26741645,215.16,215.03,312.0]
["bitfinex","SOLUSD",1733789270350,7.26741645,215.16,214.93,0.25098]
["bitfinex","SOLUSD",1733789270528,7.26741645,215.16,214.99,0.12549]
["bitfinex","SOLUSD",1733789270732,7.26741645,215.16,214.99,0.82278025]
["bitfinex","SOLUSD",1733789271060,0.69011645,215.21,215.02,0.12549]
["bitfinex","SOLUSD",1733789271237,0.69011645,215.21,215.03,0.12549]
["bitfinex","SOLUSD",1733789271439,6.5773,215.24,215.05,0.25098]
["bitfinex","SOLUSD",1733789271440,0.69011645,215.23,215.05,0.25098]
["bitfinex","SOLUSD",1733789271758,0.69011645,215.23,215.07,0.12549]
["bitfinex","SOLUSD",1733789271931,0.69011645,215.23,215.08,0.69709147]
["bitfinex","SOLUSD",1733789272465,0.69011645,215.23,215.05,0.69716912]
["bitfinex","SOLUSD",1733789273282,0.12549,215.2,215.01,1.5116]
["bitfinex","SOLUSD",1733789273447,20.81560645,215.2,215.01,1.5116]
["bitfinex","SOLUSD",1733789273641,0.12549,215.19,214.94,0.69743034]
["bitfinex","SOLUSD",1733789273835,0.12549,215.17,214.94,0.69743034]
["bitfinex","SOLUSD",1733789274037,0.69011645,215.16,214.94,0.69743034]
["bitfinex","SOLUSD",1733789274348,20.0,215.11,214.93,1.5116]
["bitfinex","SOLUSD",1733789274666,0.12549,215.12,214.85,0.69773542]
["bitfinex","SOLUSD",1733789274667,0.12549,215.06,214.85,0.69773542]
["bitfinex","SOLUSD",1733789274869,0.69011645,215.06,214.85,0.69773542]
["bitfinex","SOLUSD",1733789275051,0.12549,215.02,214.83,1.5116]
["bitfinex","SOLUSD",1733789275257,0.12549,215.0,214.83,1.5116]
["bitfinex","SOLUSD",1733789275583,20.0,214.99,214.81,0.5662438]
["bitfinex","SOLUSD",1733789275776,0.69011645,214.98,214.81,0.5662438]
["bitfinex","SOLUSD",1733789276139,0.12549,214.95,214.81,0.5662438]
["bitfinex","SOLUSD",1733789276411,20.81560645,214.95,214.81,312.5662438]
["bitfinex","SOLUSD",1733789276567,20.81560645,214.95,214.81,0.5662438]
["bitfinex","SOLUSD",1733789276748,0.81560645,214.95,214.81,0.5662438]
["bitfinex","SOLUSD",1733789277237,20.81560645,214.95,214.81,0.5662438]
["bitfinex","SOLUSD",1733789277648,0.12549,214.93,214.81,0.5662438]
["bitfinex","SOLUSD",1733789277859,0.81560645,214.93,214.81,0.5662438]
["bitfinex","SOLUSD",1733789279453,0.81560645,214.93,214.81,312.5662438]
["bitfinex","SOLUSD",1733789280055,20.81560645,214.93,214.81,312.5662438]
["bitfinex","SOLUSD",1733789280481,20.69011645,214.93,214.81,312.5662438]
["bitfinex","SOLUSD",1733789280697,0.12549,214.92,214.81,312.5662438]
["bitfinex","SOLUSD",1733789280879,0.69011645,214.91,214.81,312.5662438]
["bitfinex","SOLUSD",1733789281095,1.1633,214.9,214.81,0.5662438]
["bitfinex","SOLUSD",1733789281274,0.81560645,214.89,214.81,0.5662438]
["bitfinex","SOLUSD",1733789281479,0.12549,214.87,214.81,0.5662438]
["bitfinex","SOLUSD",1733789281679,0.12549,214.85,214.81,0.5662438]
["bitfinex","SOLUSD",1733789281882,0.69011645,214.85,214.81,0.5662438]
["bitfinex","SOLUSD",1733789282181,0.69011645,214.89,214.81,0.5662438]
["bitfinex","SOLUSD",1733789282796,20.0,214.85,214.81,0.5662438]
["bitfinex","SOLUSD",1733789282995,20.69011645,214.84,214.81,0.5662438]
["bitfinex","SOLUSD",1733789283312,0.12549,214.83,214.81,4.38e-05]
["bitfinex","SOLUSD",1733789283608,0.81560645,214.82,214.81,4.38e-05]
["bitfinex","SOLUSD",1733789284017,0.69011645,214.82,214.81,4.38e-05]
["bitfinex","SOLUSD",1733789284177,0.69011645,214.87,214.81,4.38e-05]
["bitfinex","SOLUSD",1733789284686,2.52980995,214.93,214.81,4.38e-05]
["bitfinex","SOLUSD",1733789284883,0.12549,214.92,214.81,4.38e-05]
["bitfinex","SOLUSD",1733789285182,0.12549,214.85,214.81,4.38e-05]
["bitfinex","SOLUSD",1733789285380,20.0,214.83,214.81,4.38e-05]
["bitfinex","SOLUSD",1733789285577,0.81560645,214.82,214.63,2.27069709]
["bitfinex","SOLUSD",1733789286020,0.69011645,214.82,214.63,2.27069709]
["bitfinex","SOLUSD",1733789286721,0.69011645,214.86,214.75,37.23310516]
["bitfinex","SOLUSD",1733789286901,0.69011645,214.96,214.85,37.23310516]
["bitfinex","SOLUSD",1733789287084,37.23310516,214.98,214.91,37.23310516]
["bitfinex","SOLUSD",1733789287284,37.23310516,215.02,214.94,37.23310516]
["bitfinex","SOLUSD",1733789287485,0.69011645,215.01,214.94,37.23310516]
["bitfinex","SOLUSD",1733789287709,37.23310516,215.06,215.0,312.0]
["bitfinex","SOLUSD",1733789287911,0.69011645,215.05,215.0,312.0]
["bitfinex","SOLUSD",1733789288118,37.23310516,215.02,214.94,37.23310516]
["bitfinex","SOLUSD",1733789288315,1.162,215.13,214.88,11.6342]
["bitfinex","SOLUSD",1733789288316,37.23310516,215.06,214.98,37.23310516]
["bitfinex","SOLUSD",1733789289114,37.23310516,215.06,214.99,37.23310516]
["bitfinex","SOLUSD",1733789289290,6.6559,215.14,214.95,0.69756366]
["bitfinex","SOLUSD",1733789289291,37.23310516,215.04,214.97,37.23310516]
["bitfinex","SOLUSD",1733789289611,37.23310516,214.98,214.89,37.23310516]
["bitfinex","SOLUSD",1733789289790,37.23310516,214.94,214.87,37.23310516]
["bitfinex","SOLUSD",1733789290214,0.69011645,215.05,214.92,37.23310516]
["bitfinex","SOLUSD",1733789290419,37.23310516,214.99,214.92,37.23310516]
["bitfinex","SOLUSD",1733789290607,0.69011645,214.98,214.91,37.23310516]
["bitfinex","SOLUSD",1733789290793,37.23310516,215.01,214.94,37.23310516]
["bitfinex","SOLUSD",1733789290994,0.69011645,215.0,214.94,312.0]
["bitfinex","SOLUSD",1733789291215,37.23310516,214.95,214.86,37.23310516]
["bitfinex","SOLUSD",1733789291600,37.23310516,214.95,214.89,37.23310516]
["bitfinex","SOLUSD",1733789291804,37.23310516,214.93,214.85,37.23310516]
["bitfinex","SOLUSD",1733789292011,37.23310516,214.97,214.89,37.23310516]
["bitfinex","SOLUSD",1733789292321,0.69011645,215.04,214.91,37.23310516]
["bitfinex","SOLUSD",1733789292322,37.23310516,214.99,214.91,37.23310516]
["bitfinex","SOLUSD",1733789292701,0.69011645,214.98,214.91,37.23310516]
["bitfinex","SOLUSD",1733789293021,1.1624,215.08,214.86,0.69802756]
["bitfinex","SOLUSD",1733789293022,37.23310516,215.01,214.93,37.23310516]
["bitfinex","SOLUSD",1733789293338,37.23310516,214.95,214.87,37.23310516]
["bitfinex","SOLUSD",1733789293497,0.69011645,214.94,214.87,37.23310516]
["bitfinex","SOLUSD",1733789293816,37.23310516,214.97,214.89,37.23310516]
["bitfinex","SOLUSD",1733789294031,0.69011645,214.96,214.89,37.23310516]
["bitfinex","SOLUSD",1733789294234,0.69011645,214.96,214.89,349.23310516]
["bitfinex","SOLUSD",1733789294408,37.23310516,215.01,214.93,37.23310516]
["bitfinex","SOLUSD",1733789294714,37.23310516,215.03,214.95,37.23310516]
["bitfinex","SOLUSD",1733789295128,37.23310516,214.99,214.91,37.23310516]
["bitfinex","SOLUSD",1733789295327,37.23310516,214.95,214.87,37.23310516]
["bitfinex","SOLUSD",1733789295532,37.23310516,214.93,214.87,37.23310516]
["bitfinex","SOLUSD",1733789295713,37.23310516,214.91,214.83,38.80520516]
["bitfinex","SOLUSD",1733789295919,37.23310516,214.89,214.81,37.23310516]
["bitfinex","SOLUSD",1733789296214,37.23310516,214.82,214.73,37.23310516]
["bitfinex","SOLUSD",1733789296417,14.59145968,214.8,214.73,37.23310516]
["bitfinex","SOLUSD",1733789296625,13.25145968,214.8,214.73,37.23310516]
["bitfinex","SOLUSD",1733789296826,37.23310516,214.81,214.74,37.23310516]
["bitfinex","SOLUSD",1733789297032,37.23310516,214.77,214.7,37.23310516]
["bitfinex","SOLUSD",1733789297531,37.23310516,214.77,214.66,0.69851485]
["bitfinex","SOLUSD",1733789297532,0.69011645,214.82,214.75,37.23310516]
["bitfinex","SOLUSD",1733789297729,37.23310516,214.79,214.71,349.23310516]
["bitfinex","SOLUSD",1733789297933,0.69011645,214.78,214.71,349.23310516]
["bitfinex","SOLUSD",1733789298148,37.23310516,214.77,214.69,37.23310516]
["bitfinex","SOLUSD",1733789298734,0.69011645,214.76,214.69,37.23310516]
["bitfinex","SOLUSD",1733789298965,37.92322161,214.82,214.74,37.23310516]
["bitfinex","SOLUSD",1733789299139,0.69011645,214.81,214.75,37.23310516]
["bitfinex","SOLUSD",1733789299339,37.92322161,214.81,214.73,37.23310516]
["bitfinex","SOLUSD",1733789299540,37.23310516,214.79,214.71,37.23310516]
["bitfinex","SOLUSD",1733789299717,37.23310516,214.82,214.74,37.23310516]
["bitfinex","SOLUSD",1733789299921,1.85341645,214.9,214.77,37.23310516]
["bitfinex","SOLUSD",1733789299922,37.23310516,214.85,214.77,37.23310516]
["bitfinex","SOLUSD",1733789300120,37.23310516,214.89,214.81,37.23310516]
["bitfinex","SOLUSD",1733789300319,37.23310516,214.89,214.73,0.6982612]
["bitfinex","SOLUSD",1733789300320,37.92322161,214.93,214.86,37.23310516]
["bitfinex","SOLUSD",1733789300520,37.23310516,214.95,214.86,37.23310516]
["bitfinex","SOLUSD",1733789300832,37.23310516,214.93,214.86,37.23310516]
["bitfinex","SOLUSD",1733789301044,37.23310516,214.93,214.86,349.23310516]
["bitfinex","SOLUSD",1733789301045,0.69011645,214.92,214.86,349.23310516]
["bitfinex","SOLUSD",1733789301223,37.23310516,214.93,214.86,349.23310516]
["bitfinex","SOLUSD",1733789301418,37.23310516,214.95,214.88,37.23310516]
["bitfinex","SOLUSD",1733789301641,37.23310516,214.99,214.91,37.23310516]
["bitfinex","SOLUSD",1733789301853,0.69011645,214.98,214.91,37.23310516]
["bitfinex","SOLUSD",1733789302016,37.23310516,214.93,214.83,37.23310516]
["bitfinex","SOLUSD",1733789302347,37.23310516,214.95,214.87,37.23310516]
["bitfinex","SOLUSD",1733789302532,0.69011645,214.98,214.91,37.23310516]
["bitfinex","SOLUSD",1733789302840,0.69011645,214.98,214.93,37.23310516]
["bitfinex","SOLUSD",1733789303020,37.23310516,214.97,214.89,37.23310516]
["bitfinex","SOLUSD",1733789303221,37.23310516,214.93,214.85,37.23310516]
["bitfinex","SOLUSD",1733789303525,0.69011645,214.92,214.85,37.23310516]
["bitfinex","SOLUSD",1733789303936,37.23310516,214.9,214.82,38.79710516]
["bitfinex","SOLUSD",1733789304644,37.23310516,214.88,214.82,312.0]
["bitfinex","SOLUSD",1733789304816,37.23310516,214.84,214.76,37.23310516]
["bitfinex","SOLUSD",1733789305139,1.1632,214.92,214.74,7.6174]
["bitfinex","SOLUSD",1733789305140,37.23310516,214.88,214.8,37.23310516]
["bitfinex","SOLUSD",1733789305328,37.23310516,214.9,214.82,37.23310516]
["bitfinex","SOLUSD",1733789305531,37.23310516,214.92,214.84,37.23310516]
["bitfinex","SOLUSD",1733789305735,0.69011645,214.91,214.84,37.23310516]
["bitfinex","SOLUSD",1733789306161,37.23310516,214.94,214.77,0.69803716]
["bitfinex","SOLUSD",1733789306485,37.23310516,214.98,214.9,37.23310516]
["bitfinex","SOLUSD",1733789306615,0.69011645,214.97,214.9,37.23310516]
["bitfinex","SOLUSD",1733789306814,37.23310516,215.0,214.92,37.23310516]
["bitfinex","SOLUSD",1733789307029,37.23310516,215.05,214.98,37.23310516]
["bitfinex","SOLUSD",1733789307246,37.23310516,215.07,215.0,37.23310516]
["bitfinex","SOLUSD",1733789307421,0.69011645,215.06,215.0,37.23310516]
["bitfinex","SOLUSD",1733789307625,37.23310516,215.01,214.92,37.23310516]
["bitfinex","SOLUSD",1733789307822,37.23310516,214.97,214.92,312.0]
["bitfinex","SOLUSD",1733789308045,37.23310516,214.95,214.86,37.23310516]
["bitfinex","SOLUSD",1733789308236,37.23310516,214.93,214.84,37.23310516]
["bitfinex","SOLUSD",1733789308439,37.23310516,214.91,214.84,37.23310516]
["bitfinex","SOLUSD",1733789308740,37.23310516,214.93,214.84,37.23310516]
["bitfinex","SOLUSD",1733789308947,37.23310516,214.95,214.88,37.23310516]
["bitfinex","SOLUSD",1733789309243,37.23310516,214.93,214.86,37.23310516]
["bitfinex","SOLUSD",1733789309446,37.23310516,214.95,214.86,37.23310516]
["bitfinex","SOLUSD",1733789309742,57.23310516,215.05,214.82,2.26331202]
["bitfinex","SOLUSD",1733789309743,37.23310516,214.93,214.84,37.23310516]
["bitfinex","SOLUSD",1733789309946,1.1628,214.99,214.84,37.23310516]
["bitfinex","SOLUSD",1733789309947,37.23310516,214.91,214.84,37.23310516]
["bitfinex","SOLUSD",1733789310126,0.69011645,214.9,214.84,37.23310516]
["bitfinex","SOLUSD",1733789310930,0.69011645,214.9,214.82,38.79840516]
["bitfinex","SOLUSD",1733789311225,37.23310516,214.89,214.82,37.23310516]
["bitfinex","SOLUSD",1733789311548,37.23310516,214.85,214.76,37.23310516]
["bitfinex","SOLUSD",1733789311849,47.23310516,214.94,214.76,37.23310516]
["bitfinex","SOLUSD",1733789311850,37.23310516,214.89,214.81,37.23310516]
["bitfinex","SOLUSD",1733789312147,0.69011645,214.88,214.81,37.23310516]
["bitfinex","SOLUSD",1733789312336,6.1077,214.95,214.76,0.69836337]
["bitfinex","SOLUSD",1733789312337,37.92322161,214.93,214.85,37.23310516]
["bitfinex","SOLUSD",1733789312526,0.69011645,214.92,214.85,37.23310516]
["bitfinex","SOLUSD",1733789312726,37.23310516,214.87,214.75,37.23310516]
["bitfinex","SOLUSD",1733789313037,47.23310516,214.94,214.65,0.4047804]
["bitfinex","SOLUSD",1733789313038,37.23310516,214.77,214.69,37.23310516]
["bitfinex","SOLUSD",1733789313236,0.69011645,214.76,214.69,37.23310516]
["bitfinex","SOLUSD",1733789313981,0.69011645,214.76,214.69,349.23310516]
["bitfinex","SOLUSD",1733789314633,0.69011645,214.76,214.69,37.23310516]
["bitfinex","SOLUSD",1733789315536,37.23310516,214.72,214.65,0.4047804]
["bitfinex","SOLUSD",1733789315740,0.69011645,214.71,214.65,0.4047804]
["bitfinex","SOLUSD",1733789316650,37.92322161,214.71,214.65,0.4047804]
["bitfinex","SOLUSD",1733789316957,37.23310516,214.73,214.65,37.63788556]
["bitfinex","SOLUSD",1733789317138,0.69011645,214.72,214.65,37.63788556]
["bitfinex","SOLUSD",1733789317773,0.69011645,214.72,214.65,349.63788556]
["bitfinex","SOLUSD",1733789318784,37.23310516,214.71,214.65,312.4047804]
["bitfinex","SOLUSD",1733789318956,0.69011645,214.7,214.65,312.4047804]
["bitfinex","SOLUSD",1733789319272,37.23310516,214.71,214.65,312.4047804]
["bitfinex","SOLUSD",1733789319467,37.23310516,214.73,214.65,349.63788556]
["bitfinex","SOLUSD",1733789319683,37.23310516,214.71,214.65,312.4047804]
["bitfinex","SOLUSD",1733789319871,0.69011645,214.7,214.65,0.4047804]
["bitfinex","SOLUSD",1733789321272,37.23310516,214.67,214.65,0.4047804]
["bitfinex","SOLUSD",1733789321454,0.69011645,214.66,214.65,0.4047804]
["bitfinex","SOLUSD",1733789323155,0.81560645,214.66,214.65,0.4047804]
["bitfinex","SOLUSD",1733789323488,0.94109645,214.66,214.65,0.4047804]
["bitfinex","SOLUSD",1733789323857,0.81560645,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789324459,0.69011645,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789324889,0.81560645,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789325782,0.94109645,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789326351,37.92322161,214.68,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789326555,37.23310516,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789327855,37.48408516,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789328074,37.35859516,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789329182,37.23310516,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789331462,37.23310516,214.68,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789331778,0.69011645,214.67,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789332488,37.23310516,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789333864,37.35859516,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789334273,37.23310516,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789335585,37.23310516,214.69,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789335786,0.69011645,214.68,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789335986,37.23310516,214.69,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789336191,37.23310516,214.71,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789336377,0.69011645,214.7,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789336574,37.23310516,214.71,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789336886,37.92322161,214.7,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789337071,37.23310516,214.71,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789337277,37.23310516,214.69,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789337487,37.23310516,214.67,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789337792,37.23310516,214.69,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789337969,0.69011645,214.68,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789338173,37.23310516,214.67,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789338697,0.69011645,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789338866,37.23310516,214.67,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789339066,0.69011645,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789339289,37.23310516,214.67,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789339590,0.69011645,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789339986,37.23310516,214.67,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789340180,37.23310516,214.69,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789340380,0.69011645,214.71,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789340381,37.23310516,214.71,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789340582,37.23310516,214.73,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789340768,37.23310516,214.69,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789340971,0.69011645,214.68,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789341392,37.23310516,214.67,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789341690,0.69011645,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789342093,37.23310516,214.69,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789342399,0.69011645,214.68,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789342593,37.23310516,214.67,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789342893,0.69011645,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789343577,1.1642,214.74,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789343578,37.23310516,214.7,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789343778,0.69011645,214.69,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789344778,37.23310516,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789346391,37.92322161,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789347075,37.23310516,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789351698,37.92322161,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789351883,38.17420161,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789352079,37.92322161,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789352303,38.04871161,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789352682,37.92322161,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789353001,48.17420161,214.66,214.65,8.04e-05]
["bitfinex","SOLUSD",1733789353308,1.1646,214.65,214.53,1.5624]
["bitfinex","SOLUSD",1733789353476,37.23310516,214.57,214.53,1.5624]
["bitfinex","SOLUSD",1733789353683,37.23310516,214.58,214.53,1.5624]
["bitfinex","SOLUSD",1733789353876,0.69011645,214.57,214.53,1.5624]
["bitfinex","SOLUSD",1733789354393,37.23310516,214.59,214.53,1.5624]
["bitfinex","SOLUSD",1733789354782,37.23310516,214.63,214.56,37.23310516]
["bitfinex","SOLUSD",1733789355099,37.23310516,214.64,214.57,37.23310516]
["bitfinex","SOLUSD",1733789355308,22.94463017,214.65,214.57,22.94463017]
["bitfinex","SOLUSD",1733789355509,0.69011645,214.64,214.57,22.94463017]
["bitfinex","SOLUSD",1733789355829,22.94463017,214.63,214.55,22.94463017]
["bitfinex","SOLUSD",1733789355987,22.94463017,214.61,214.53,24.50703017]
["bitfinex","SOLUSD",1733789356694,0.69011645,214.6,214.53,24.50703017]
["bitfinex","SOLUSD",1733789357022,0.69011645,214.6,214.53,1.5624]
["bitfinex","SOLUSD",1733789357591,22.94463017,214.65,214.57,22.94463017]
["bitfinex","SOLUSD",1733789357925,23.63474662,214.64,214.57,334.94463017]
["bitfinex","SOLUSD",1733789358085,22.94463017,214.62,214.57,312.0]
["bitfinex","SOLUSD",1733789358289,23.63474662,214.61,214.53,24.50703017]
["bitfinex","SOLUSD",1733789358508,22.94463017,214.59,214.53,1.5624]
["bitfinex","SOLUSD",1733789359183,22.94463017,214.58,214.53,1.5624]
["bitfinex","SOLUSD",1733789359406,23.63474662,214.57,214.53,1.5624]
["bitfinex","SOLUSD",1733789359606,0.69011645,214.57,214.53,1.5624]
["bitfinex","SOLUSD",1733789359811,22.94463017,214.55,214.48,22.94463017]
["bitfinex","SOLUSD",1733789359994,22.94463017,214.58,214.51,22.94463017]
["bitfinex","SOLUSD",1733789360194,10.0,214.69,214.48,20.0]
["bitfinex","SOLUSD",1733789360195,22.94463017,214.61,214.48,20.0]
["bitfinex","SOLUSD",1733789360409,0.69011645,214.66,214.58,22.94463017]
["bitfinex","SOLUSD",1733789360608,0.59646815,214.67,214.58,22.94463017]
["bitfinex","SOLUSD",1733789360815,0.69011645,214.66,214.51,10.69889201]
["bitfinex","SOLUSD",1733789361018,0.69011645,214.66,214.51,0.69889201]
["bitfinex","SOLUSD",1733789361391,22.94463017,214.63,214.56,22.94463017]
["bitfinex","SOLUSD",1733789361590,0.69011645,214.62,214.56,22.94463017]
["bitfinex","SOLUSD",1733789361817,23.63474662,214.62,214.55,20.4238203]
["bitfinex","SOLUSD",1733789361999,22.94463017,214.6,214.53,22.94463017]
["bitfinex","SOLUSD",1733789362401,1.2865846,214.67,214.57,22.94463017]
["bitfinex","SOLUSD",1733789362402,22.94463017,214.64,214.57,22.94463017]
["bitfinex","SOLUSD",1733789362610,22.94463017,214.65,214.57,22.94463017]
["bitfinex","SOLUSD",1733789362831,22.94463017,214.66,214.59,22.94463017]
["bitfinex","SOLUSD",1733789363138,0.59646815,214.67,214.57,22.94463017]
["bitfinex","SOLUSD",1733789363139,23.63474662,214.65,214.57,22.94463017]
["bitfinex","SOLUSD",1733789363322,22.94463017,214.64,214.57,22.94463017]
["bitfinex","SOLUSD",1733789363529,0.59646815,214.67,214.61,22.94463017]
["bitfinex","SOLUSD",1733789363722,0.59646815,214.67,214.63,22.94463017]
["bitfinex","SOLUSD",1733789364440,0.59646815,214.67,214.66,22.94463017]
["bitfinex","SOLUSD",1733789364644,0.59646815,214.67,214.64,22.94463017]
["bitfinex","SOLUSD",1733789364843,0.59646815,214.67,214.66,312.0]
["bitfinex","SOLUSD",1733789365542,0.59646815,214.67,214.66,334.94463017]
["bitfinex","SOLUSD",1733789365841,0.59646815,214.67,214.66,312.0]
["bitfinex","SOLUSD",1733789366037,0.59646815,214.67,214.63,22.94463017]
["bitfinex","SOLUSD",1733789366242,0.59646815,214.67,214.65,22.94463017]
["bitfinex","SOLUSD",1733789366840,0.59646815,214.67,214.62,22.94463017]
["bitfinex","SOLUSD",1733789367045,0.59646815,214.67,214.61,22.94463017]
["bitfinex","SOLUSD",1733789367223,0.59646815,214.67,214.62,22.94463017]
["bitfinex","SOLUSD",1733789367425,0.59646815,214.67,214.61,22.94463017]
["bitfinex","SOLUSD",1733789368028,0.59646815,214.67,214.62,22.94463017]
["bitfinex","SOLUSD",1733789368948,0.59646815,214.67,214.62,334.94463017]
["bitfinex","SOLUSD",1733789369129,0.59646815,214.67,214.66,22.94463017]
["bitfinex","SOLUSD",1733789369739,22.94463017,214.78,214.66,23.19561017]
["bitfinex","SOLUSD",1733789369953,22.94463017,214.78,214.72,22.94463017]
["bitfinex","SOLUSD",1733789370263,22.94463017,214.8,214.72,22.94463017]
["bitfinex","SOLUSD",1733789370441,0.69011645,214.79,214.72,22.94463017]
["bitfinex","SOLUSD",1733789370652,22.94463017,214.82,214.74,22.94463017]
["bitfinex","SOLUSD",1733789370830,0.69011645,214.81,214.74,22.94463017]
["bitfinex","SOLUSD",1733789371032,0.69011645,214.81,214.72,8.1395]
["bitfinex","SOLUSD",1733789371033,22.94463017,214.78,214.72,8.1395]
["bitfinex","SOLUSD",1733789371329,22.94463017,214.74,214.66,22.94463017]
["bitfinex","SOLUSD",1733789371536,22.94463017,214.72,214.65,6.6293]
["bitfinex","SOLUSD",1733789371765,0.69011645,214.71,214.65,6.6293]
["bitfinex","SOLUSD",1733789372054,0.69011645,214.71,214.64,24.45483017]
["bitfinex","SOLUSD",1733789372436,22.94463017,214.72,214.64,24.45483017]
["bitfinex","SOLUSD",1733789372640,22.94463017,214.75,214.67,22.94463017]
["bitfinex","SOLUSD",1733789372862,22.94463017,214.75,214.69,22.94463017]
["bitfinex","SOLUSD",1733789373047,22.94463017,214.77,214.69,22.94463017]
["bitfinex","SOLUSD",1733789373647,22.94463017,214.77,214.64,23.85581158]
["bitfinex","SOLUSD",1733789373648,22.94463017,214.75,214.67,22.94463017]
["bitfinex","SOLUSD",1733789374094,22.94463017,214.77,214.69,22.94463017]
["bitfinex","SOLUSD",1733789374367,22.94463017,214.75,214.67,22.94463017]
["bitfinex","SOLUSD",1733789374735,22.94463017,214.77,214.69,22.94463017]
["bitfinex","SOLUSD",1733789374934,22.94463017,214.77,214.64,23.8558086]
["bitfinex","SOLUSD",1733789374935,22.94463017,214.75,214.67,22.94463017]
["bitfinex","SOLUSD",1733789375131,32.94463017,214.83,214.64,2.2088086]
["bitfinex","SOLUSD",1733789375132,22.94463017,214.73,214.65,22.94463017]
["bitfinex","SOLUSD",1733789375562,0.69011645,214.72,214.65,22.94463017]
["bitfinex","SOLUSD",1733789375755,22.94463017,214.73,214.65,22.94463017]
["bitfinex","SOLUSD",1733789375951,22.94463017,214.76,214.67,22.94463017]
["bitfinex","SOLUSD",1733789376145,0.69011645,214.75,214.67,22.94463017]
["bitfinex","SOLUSD",1733789376671,22.94463017,214.76,214.69,22.94463017]
["bitfinex","SOLUSD",1733789377773,0.69011645,214.75,214.69,22.94463017]
["bitfinex","SOLUSD",1733789378470,22.94463017,214.76,214.69,22.94463017]
["bitfinex","SOLUSD",1733789378681,0.69011645,214.75,214.69,22.94463017]
["bitfinex","SOLUSD",1733789378969,0.69011645,214.75,214.67,22.94463017]
["bitfinex","SOLUSD",1733789379275,22.94463017,214.74,214.65,22.94463017]
["bitfinex","SOLUSD",1733789379449,22.94463017,214.72,214.65,22.94463017]
["bitfinex","SOLUSD",1733789379767,22.94463017,214.74,214.67,22.94463017]
["bitfinex","SOLUSD",1733789379974,0.69011645,214.73,214.67,22.94463017]
["bitfinex","SOLUSD",1733789380759,0.69011645,214.75,214.67,22.94463017]
["bitfinex","SOLUSD",1733789381051,22.94463017,214.74,214.65,22.94463017]
["bitfinex","SOLUSD",1733789381461,22.94463017,214.74,214.67,22.94463017]
["bitfinex","SOLUSD",1733789381661,22.94463017,214.76,214.67,22.94463017]
["bitfinex","SOLUSD",1733789381865,0.69011645,214.75,214.67,22.94463017]
["bitfinex","SOLUSD",1733789382062,22.94463017,214.76,214.67,22.94463017]
["bitfinex","SOLUSD",1733789382339,22.94463017,214.76,214.69,22.94463017]
["bitfinex","SOLUSD",1733789382541,0.69011645,214.82,214.71,22.94463017]
["bitfinex","SOLUSD",1733789382542,22.94463017,214.8,214.71,22.94463017]
["bitfinex","SOLUSD",1733789382782,23.63474662,214.82,214.73,22.94463017]
["bitfinex","SOLUSD",1733789383075,22.94463017,214.84,214.77,22.94463017]
["bitfinex","SOLUSD",1733789383778,22.94463017,214.86,214.79,22.94463017]
["bitfinex","SOLUSD",1733789384074,10.0,214.93,214.79,22.94463017]
["bitfinex","SOLUSD",1733789384075,22.94463017,214.88,214.79,22.94463017]
["bitfinex","SOLUSD",1733789384384,0.69011645,214.87,214.79,22.94463017]
["bitfinex","SOLUSD",1733789384538,0.69011645,214.87,214.79,334.94463017]
["bitfinex","SOLUSD",1733789385166,23.776884,214.86,214.79,334.94463017]
["bitfinex","SOLUSD",1733789385396,46.72151417,214.86,214.79,334.94463017]
["bitfinex","SOLUSD",1733789385789,22.94463017,214.83,214.75,22.94463017]
["bitfinex","SOLUSD",1733789386081,24.46700045,214.82,214.75,22.94463017]
["bitfinex","SOLUSD",1733789386383,1.84932798,214.94,214.81,22.94463017]
["bitfinex","SOLUSD",1733789386558,22.94463017,215.1,214.93,45.88926034]
["bitfinex","SOLUSD",1733789386752,22.94463017,215.1,215.01,22.94463017]
["bitfinex","SOLUSD",1733789386955,22.94463017,215.12,215.03,22.94463017]
["bitfinex","SOLUSD",1733789387379,22.94463017,215.06,214.94,0.69760992]
["bitfinex","SOLUSD",1733789387579,22.94463017,215.06,214.97,22.94463017]
["bitfinex","SOLUSD",1733789389379,22.94463017,215.02,214.93,22.94463017]
["bitfinex","SOLUSD",1733789389784,22.94463017,215.0,214.91,22.94463017]
["bitfinex","SOLUSD",1733789390080,22.94463017,214.98,214.91,22.94463017]
["bitfinex","SOLUSD",1733789390283,23.776884,214.97,214.91,22.94463017]
["bitfinex","SOLUSD",1733789390666,23.776884,214.99,214.91,22.94463017]
["bitfinex","SOLUSD",1733789392894,23.776884,214.91,214.8,22.94463017]
["bitfinex","SOLUSD",1733789393076,22.94463017,214.86,214.79,22.94463017]
["bitfinex","SOLUSD",1733789393276,22.94463017,214.84,214.78,1.5534]
["bitfinex","SOLUSD",1733789393478,23.776884,214.93,214.78,24.49803017]
["bitfinex","SOLUSD",1733789393691,22.94463017,214.85,214.78,24.49803017]
["bitfinex","SOLUSD",1733789393892,23.776884,214.88,214.82,22.94463017]
["bitfinex","SOLUSD",1733789394091,10.0,215.01,214.84,22.94463017]
["bitfinex","SOLUSD",1733789394092,23.776884,214.9,214.84,22.94463017]
["bitfinex","SOLUSD",1733789394694,23.776884,214.92,214.86,22.94463017]
["bitfinex","SOLUSD",1733789394898,22.94463017,214.97,214.9,22.94463017]
["bitfinex","SOLUSD",1733789395196,22.94463017,214.91,214.83,22.94463017]
["bitfinex","SOLUSD",1733789395379,22.94463017,214.9,214.83,22.94463017]
["bitfinex","SOLUSD",1733789395574,1.1628,214.99,214.83,22.94463017]
["bitfinex","SOLUSD",1733789395575,22.94463017,214.91,214.83,22.94463017]
["bitfinex","SOLUSD",1733789395978,22.94463017,214.9,214.83,22.94463017]
["bitfinex","SOLUSD",1733789396381,23.776884,214.87,214.8,312.0]
["bitfinex","SOLUSD",1733789396584,46.72151417,214.84,214.76,22.94463017]
["bitfinex","SOLUSD",1733789396916,22.94463017,214.83,214.76,22.94463017]
["bitfinex","SOLUSD",1733789397277,46.72151417,214.8,214.73,22.94463017]
["bitfinex","SOLUSD",1733789397477,46.72151417,214.8,214.71,30.80253017]
["bitfinex","SOLUSD",1733789397478,22.94463017,214.79,214.71,30.80253017]
["bitfinex","SOLUSD",1733789398090,46.72151417,214.78,214.71,1.5837]
["bitfinex","SOLUSD",1733789399203,61.0161875,214.78,214.71,38.8230035]
["bitfinex","SOLUSD",1733789399781,61.0161875,214.78,214.69,37.2393035]
["bitfinex","SOLUSD",1733789400890,37.2393035,214.73,214.66,37.2393035]
["bitfinex","SOLUSD",1733789401200,23.776884,214.73,214.66,37.2393035]
["bitfinex","SOLUSD",1733789401381,23.776884,214.71,214.64,38.7850035]
["bitfinex","SOLUSD",1733789401581,37.2393035,214.7,214.64,1.5457]
["bitfinex","SOLUSD",1733789401791,23.776884,214.71,214.64,38.7850035]
["bitfinex","SOLUSD",1733789402706,37.2393035,214.76,214.68,37.2393035]
["bitfinex","SOLUSD",1733789402894,37.2393035,214.76,214.65,0.12549]
["bitfinex","SOLUSD",1733789402895,23.776884,214.75,214.69,37.2393035]
["bitfinex","SOLUSD",1733789403290,23.776884,214.75,214.65,312.82417853]
["bitfinex","SOLUSD",1733789403291,37.2393035,214.72,214.65,349.2393035]
["bitfinex","SOLUSD",1733789403495,23.776884,214.71,214.65,37.2393035]
["bitfinex","SOLUSD",1733789403725,37.2393035,214.74,214.66,37.2393035]
["bitfinex","SOLUSD",1733789403886,37.2393035,214.77,214.69,37.2393035]
["bitfinex","SOLUSD",1733789404115,37.2393035,214.77,214.7,37.2393035]
["bitfinex","SOLUSD",1733789404304,37.2393035,214.75,214.67,37.2393035]
["bitfinex","SOLUSD",1733789404605,39.09161552,214.83,214.64,2.2441881]
["bitfinex","SOLUSD",1733789404606,37.2393035,214.76,214.69,37.2393035]
["bitfinex","SOLUSD",1733789404820,37.2393035,214.76,214.68,37.2393035]
["bitfinex","SOLUSD",1733789405015,37.2393035,214.72,214.64,38.7850035]
["bitfinex","SOLUSD",1733789405392,37.2393035,214.69,214.64,1.5457]
["bitfinex","SOLUSD",1733789405583,37.2393035,214.7,214.64,1.5457]
["bitfinex","SOLUSD",1733789405786,37.2393035,214.7,214.59,7.02169523]
["bitfinex","SOLUSD",1733789405787,37.2393035,214.67,214.59,43.5623035]
["bitfinex","SOLUSD",1733789406006,37.2393035,214.63,214.56,1.5457]
["bitfinex","SOLUSD",1733789406197,37.2393035,214.62,214.56,1.5457]
["bitfinex","SOLUSD",1733789406405,37.2393035,214.62,214.56,313.5457]
["bitfinex","SOLUSD",1733789406618,37.2393035,214.6,214.56,312.0]
["bitfinex","SOLUSD",1733789406818,37.2393035,214.58,214.5,37.2393035]
["bitfinex","SOLUSD",1733789407106,20.0,214.68,214.51,10.69912317]
["bitfinex","SOLUSD",1733789407420,20.0,214.66,214.49,1.5457]
["bitfinex","SOLUSD",1733789407789,20.0,214.66,214.49,2.24482679]
["bitfinex","SOLUSD",1733789408217,21.1645,214.67,214.49,2.24482679]
["bitfinex","SOLUSD",1733789408522,37.2393035,214.62,214.54,37.2393035]
["bitfinex","SOLUSD",1733789408727,1.85992157,214.71,214.58,37.2393035]
["bitfinex","SOLUSD",1733789408728,37.2393035,214.66,214.58,37.2393035]
["bitfinex","SOLUSD",1733789408926,37.2393035,214.64,214.56,37.2393035]
["bitfinex","SOLUSD",1733789409091,37.2393035,214.61,214.53,37.2393035]
["bitfinex","SOLUSD",1733789409412,37.2393035,214.6,214.52,37.2393035]
["bitfinex","SOLUSD",1733789409712,37.2393035,214.59,214.53,312.0]
["bitfinex","SOLUSD",1733789409911,37.2393035,214.6,214.53,312.0]
["bitfinex","SOLUSD",1733789410113,37.2393035,214.56,214.53,312.0]
["bitfinex","SOLUSD",1733789410335,20.0,214.7,214.51,37.2393035]
["bitfinex","SOLUSD",1733789410336,37.2393035,214.58,214.51,37.2393035]
["bitfinex","SOLUSD",1733789410623,37.2393035,214.6,214.52,37.2393035]
["bitfinex","SOLUSD",1733789410800,37.2393035,214.6,214.53,37.2393035]
["bitfinex","SOLUSD",1733789411007,3.02422157,214.71,214.54,0.69904695]
["bitfinex","SOLUSD",1733789411209,37.2393035,214.69,214.61,37.2393035]
["bitfinex","SOLUSD",1733789411535,37.2393035,214.7,214.63,37.2393035]
["bitfinex","SOLUSD",1733789411705,0.5963,214.77,214.63,37.2393035]
["bitfinex","SOLUSD",1733789411706,37.2393035,214.71,214.63,37.2393035]
["bitfinex","SOLUSD",1733789412034,37.2393035,214.69,214.61,37.2393035]
["bitfinex","SOLUSD",1733789412201,37.2393035,214.7,214.62,37.2393035]
["bitfinex","SOLUSD",1733789412528,26.3811,214.8,214.55,0.12549]
["bitfinex","SOLUSD",1733789412529,37.2393035,214.66,214.6,37.2393035]
["bitfinex","SOLUSD",1733789412828,37.2393035,214.7,214.62,37.2393035]
["bitfinex","SOLUSD",1733789413122,37.2393035,214.7,214.56,0.12549]
["bitfinex","SOLUSD",1733789413123,37.2393035,214.71,214.64,37.2393035]
["bitfinex","SOLUSD",1733789413324,37.2393035,214.73,214.66,37.2393035]
["bitfinex","SOLUSD",1733789413629,37.2393035,214.78,214.7,37.2393035]
["bitfinex","SOLUSD",1733789414196,37.2393035,214.82,214.74,37.2393035]
["bitfinex","SOLUSD",1733789414498,6.3811,214.93,214.75,0.69842252]
["bitfinex","SOLUSD",1733789414700,1.1632,214.92,214.75,0.69842252]
["bitfinex","SOLUSD",1733789414930,11.1632,214.92,214.72,0.69825686]
["bitfinex","SOLUSD",1733789415114,6.3811,214.93,214.73,11.76799]
["bitfinex","SOLUSD",1733789415320,37.2393035,214.89,214.81,37.2393035]
["bitfinex","SOLUSD",1733789415524,37.2393035,214.92,214.84,37.2393035]
["bitfinex","SOLUSD",1733789416135,37.2393035,214.9,214.82,37.2393035]
["bitfinex","SOLUSD",1733789416438,37.2393035,214.84,214.77,37.2393035]
["bitfinex","SOLUSD",1733789416620,37.2393035,214.85,214.78,37.2393035]
["bitfinex","SOLUSD",1733789416819,37.2393035,214.87,214.8,349.2393035]
["bitfinex","SOLUSD",1733789417012,10.0,215.0,214.8,312.0]
["bitfinex","SOLUSD",1733789417342,10.0,215.0,214.77,0.25098]
["bitfinex","SOLUSD",1733789417343,1.1629,214.98,214.77,0.25098]
["bitfinex","SOLUSD",1733789417630,37.2393035,214.83,214.76,38.7528035]
["bitfinex","SOLUSD",1733789417833,37.2393035,214.8,214.72,37.2393035]
["bitfinex","SOLUSD",1733789418033,37.2393035,214.94,214.69,2.21178984]
["bitfinex","SOLUSD",1733789418034,37.2393035,214.76,214.69,1.5135]
["bitfinex","SOLUSD",1733789418253,37.2393035,214.83,214.62,1.5922]
["bitfinex","SOLUSD",1733789418254,20.0,214.79,214.62,1.5922]
["bitfinex","SOLUSD",1733789418408,10.12549,214.78,214.62,1.5922]
["bitfinex","SOLUSD",1733789418613,20.0,214.75,214.62,1.5922]
["bitfinex","SOLUSD",1733789418914,20.0,214.73,214.55,0.69870597]
["bitfinex","SOLUSD",1733789419444,22.93829685,214.7,214.62,22.93829685]
["bitfinex","SOLUSD",1733789419613,20.0,214.73,214.54,1.5922]
["bitfinex","SOLUSD",1733789419614,22.93829685,214.63,214.54,1.5922]
["bitfinex","SOLUSD",1733789419957,22.93829685,214.59,214.51,22.93829685]
["bitfinex","SOLUSD",1733789420245,22.93829685,214.59,214.52,22.93829685]
["bitfinex","SOLUSD",1733789420417,22.93829685,214.59,214.51,312.0]
["bitfinex","SOLUSD",1733789420418,22.93829685,214.61,214.53,22.93829685]
["bitfinex","SOLUSD",1733789420609,22.93829685,214.59,214.51,334.93829685]
["bitfinex","SOLUSD",1733789420807,22.93829685,214.6,214.52,22.93829685]
["bitfinex","SOLUSD",1733789421014,22.93829685,214.61,214.53,22.93829685]
["bitfinex","SOLUSD",1733789421234,37.29282537,214.63,214.55,37.29282537]
["bitfinex","SOLUSD",1733789421827,37.29282537,214.61,214.53,37.29282537]
["bitfinex","SOLUSD",1733789422826,37.29282537,214.56,214.48,37.29282537]
["bitfinex","SOLUSD",1733789423138,16.2583,214.69,214.54,37.29282537]
["bitfinex","SOLUSD",1733789423139,37.29282537,214.62,214.54,37.29282537]
["bitfinex","SOLUSD",1733789423522,37.29282537,214.61,214.53,37.29282537]
["bitfinex","SOLUSD",1733789423720,37.29282537,214.63,214.55,37.29282537]
["bitfinex","SOLUSD",1733789423941,37.29282537,214.61,214.55,37.29282537]
["bitfinex","SOLUSD",1733789424107,37.29282537,214.61,214.53,37.29282537]
["bitfinex","SOLUSD",1733789424315,37.29282537,214.59,214.51,37.29282537]
["bitfinex","SOLUSD",1733789424835,37.29282537,214.57,214.49,37.29282537]
["bitfinex","SOLUSD",1733789425032,37.29282537,214.59,214.51,37.29282537]
["bitfinex","SOLUSD",1733789425237,37.29282537,214.61,214.53,37.29282537]
["bitfinex","SOLUSD",1733789425530,37.29282537,214.59,214.52,37.29282537]
["bitfinex","SOLUSD",1733789425943,37.29282537,214.61,214.54,37.29282537]
["bitfinex","SOLUSD",1733789426143,37.29282537,214.58,214.51,37.29282537]
["bitfinex","SOLUSD",1733789426344,37.29282537,214.56,214.48,37.29282537]
["bitfinex","SOLUSD",1733789426523,37.29282537,214.57,214.5,37.29282537]
["bitfinex","SOLUSD",1733789426722,37.29282537,214.58,214.5,37.29282537]
["bitfinex","SOLUSD",1733789427327,37.29282537,214.57,214.49,37.29282537]
["bitfinex","SOLUSD",1733789427534,37.29282537,214.59,214.52,37.29282537]
["bitfinex","SOLUSD",1733789427724,37.29282537,214.58,214.5,37.29282537]
["bitfinex","SOLUSD",1733789428241,37.29282537,214.57,214.5,37.29282537]
["bitfinex","SOLUSD",1733789428551,37.29282537,214.58,214.5,37.29282537]
["bitfinex","SOLUSD",1733789429231,37.29282537,214.56,214.48,37.29282537]
["bitfinex","SOLUSD",1733789429428,37.29282537,214.56,214.49,37.29282537]
["bitfinex","SOLUSD",1733789429629,37.29282537,214.58,214.5,37.29282537]
["bitfinex","SOLUSD",1733789429954,37.29282537,214.57,214.49,37.29282537]
["bitfinex","SOLUSD",1733789430168,37.29282537,214.58,214.5,37.29282537]
["bitfinex","SOLUSD",1733789430455,1.1646,214.65,214.46,7.9524]
["bitfinex","SOLUSD",1733789430456,37.29282537,214.57,214.49,37.29282537]
["bitfinex","SOLUSD",1733789430856,37.29282537,214.59,214.51,37.29282537]
["bitfinex","SOLUSD",1733789431167,20.0,214.68,214.52,37.29282537]
["bitfinex","SOLUSD",1733789431369,37.29282537,214.56,214.5,37.29282537]
["bitfinex","SOLUSD",1733789431675,10.0,214.65,214.5,37.29282537]
["bitfinex","SOLUSD",1733789431676,37.29282537,214.58,214.5,37.29282537]
["bitfinex","SOLUSD",1733789432453,37.29282537,214.58,214.46,7.9524]
["bitfinex","SOLUSD",1733789432454,37.29282537,214.59,214.51,37.29282537]
["bitfinex","SOLUSD",1733789432934,37.29282537,214.58,214.51,37.29282537]
["bitfinex","SOLUSD",1733789433141,37.29282537,214.53,214.46,1.5922]
["bitfinex","SOLUSD",1733789433357,37.29282537,214.53,214.46,38.88502537]
["bitfinex","SOLUSD",1733789433568,37.29282537,214.56,214.48,37.29282537]
["bitfinex","SOLUSD",1733789433746,37.29282537,214.53,214.45,37.29282537]
["bitfinex","SOLUSD",1733789433954,37.29282537,214.53,214.37,11.6617]
["bitfinex","SOLUSD",1733789433955,0.25098,214.49,214.33,6.2514]
["bitfinex","SOLUSD",1733789434248,20.0,214.47,214.33,6.2514]
["bitfinex","SOLUSD",1733789434458,20.0,214.47,214.31,313.6142]
["bitfinex","SOLUSD",1733789434966,37.29282537,214.44,214.37,37.29282537]
["bitfinex","SOLUSD",1733789435258,20.0,214.49,214.31,313.6142]
["bitfinex","SOLUSD",1733789435259,37.29282537,214.42,214.35,37.29282537]
["bitfinex","SOLUSD",1733789435635,37.29282537,214.43,214.36,37.29282537]
["bitfinex","SOLUSD",1733789436144,37.29282537,214.44,214.36,37.29282537]
["bitfinex","SOLUSD",1733789436349,37.29282537,214.43,214.36,37.29282537]
["bitfinex","SOLUSD",1733789436544,37.29282537,214.47,214.39,37.29282537]
["bitfinex","SOLUSD",1733789436748,37.29282537,214.51,214.44,37.29282537]
["bitfinex","SOLUSD",1733789436947,0.10133777,214.52,214.35,10.12549]
["bitfinex","SOLUSD",1733789437147,0.10133777,214.52,214.36,12.3619694]
["bitfinex","SOLUSD",1733789437351,0.10133777,214.52,214.32,12.36400678]
["bitfinex","SOLUSD",1733789437864,10.0,214.49,214.31,1.6142]
["bitfinex","SOLUSD",1733789438063,37.29282537,214.43,214.35,37.29282537]
["bitfinex","SOLUSD",1733789438287,37.29282537,214.42,214.35,37.29282537]
["bitfinex","SOLUSD",1733789438467,37.29282537,214.43,214.35,37.29282537]
["bitfinex","SOLUSD",1733789438979,37.29282537,214.44,214.37,37.29282537]
["bitfinex","SOLUSD",1733789439567,37.29282537,214.42,214.35,37.29282537]
["bitfinex","SOLUSD",1733789439867,20.0,214.43,214.29,312.0]
["bitfinex","SOLUSD",1733789440750,20.0,214.43,214.33,37.29282537]
["bitfinex","SOLUSD",1733789440751,20.0,214.38,214.33,37.29282537]
["bitfinex","SOLUSD",1733789441054,37.29282537,214.37,214.29,37.29282537]
["bitfinex","SOLUSD",1733789441358,23.00706515,214.37,214.29,23.00706515]
["bitfinex","SOLUSD",1733789441964,23.00706515,214.37,214.3,23.00706515]
["bitfinex","SOLUSD",1733789442169,23.00706515,214.39,214.32,23.00706515]
["bitfinex","SOLUSD",1733789442690,23.00706515,214.4,214.33,23.00706515]
["bitfinex","SOLUSD",1733789442853,23.00706515,214.37,214.29,23.00706515]
["bitfinex","SOLUSD",1733789443051,23.00706515,214.36,214.29,23.00706515]
["bitfinex","SOLUSD",1733789443264,23.00706515,214.35,214.28,23.00706515]
["bitfinex","SOLUSD",1733789443468,23.00706515,214.36,214.29,23.00706515]
["bitfinex","SOLUSD",1733789443967,23.00706515,214.34,214.27,23.00706515]
["bitfinex","SOLUSD",1733789444175,20.0,214.41,214.28,23.00706515]
["bitfinex","SOLUSD",1733789444176,23.00706515,214.35,214.28,23.00706515]
["bitfinex","SOLUSD",1733789444479,23.00706515,214.39,214.32,23.00706515]
["bitfinex","SOLUSD",1733789444682,23.00706515,214.4,214.33,23.00706515]
["bitfinex","SOLUSD",1733789444850,3.04480357,214.45,214.31,23.00706515]
["bitfinex","SOLUSD",1733789444851,23.00706515,214.38,214.31,23.00706515]
["bitfinex","SOLUSD",1733789445052,23.00706515,214.4,214.32,23.00706515]
["bitfinex","SOLUSD",1733789445358,23.00706515,214.41,214.34,23.00706515]
["bitfinex","SOLUSD",1733789445566,3.04480357,214.45,214.28,23.00706515]
["bitfinex","SOLUSD",1733789445567,23.00706515,214.43,214.36,23.00706515]
["bitfinex","SOLUSD",1733789445771,23.00706515,214.44,214.37,23.00706515]
["bitfinex","SOLUSD",1733789446075,11.1655,214.49,214.41,23.00706515]
["bitfinex","SOLUSD",1733789446076,23.00706515,214.49,214.41,23.00706515]
["bitfinex","SOLUSD",1733789446278,23.10840292,214.52,214.37,0.25098]
["bitfinex","SOLUSD",1733789446462,0.10133777,214.52,214.39,11.75648]
["bitfinex","SOLUSD",1733789446659,0.10133777,214.52,214.41,0.25098]
["bitfinex","SOLUSD",1733789446870,0.10133777,214.52,214.47,312.0]
["bitfinex","SOLUSD",1733789447474,23.10840292,214.52,214.45,23.00706515]
["bitfinex","SOLUSD",1733789447676,23.00706515,214.5,214.43,23.00706515]
["bitfinex","SOLUSD",1733789447856,23.10840292,214.52,214.45,23.00706515]
["bitfinex","SOLUSD",1733789448059,0.10133777,214.52,214.45,23.00706515]
["bitfinex","SOLUSD",1733789448276,0.10133777,214.52,214.47,23.00706515]
["bitfinex","SOLUSD",1733789448588,0.10133777,214.52,214.49,23.00706515]
["bitfinex","SOLUSD",1733789449083,0.07442092,214.51,214.49,23.00706515]
["bitfinex","SOLUSD",1733789449309,0.07442092,214.51,214.49,22.90572738]
["bitfinex","SOLUSD",1733789449609,0.07442092,214.51,214.45,23.00706515]
["bitfinex","SOLUSD",1733789449761,0.07442092,214.51,214.46,23.00706515]
["bitfinex","SOLUSD",1733789450077,23.00706515,214.55,214.47,23.00706515]
["bitfinex","SOLUSD",1733789450976,23.00706515,214.59,214.51,23.00706515]
["bitfinex","SOLUSD",1733789451176,23.00706515,214.57,214.49,23.00706515]
["bitfinex","SOLUSD",1733789452177,23.00706515,214.59,214.51,23.00706515]
["bitfinex","SOLUSD",1733789452984,23.00706515,214.64,214.56,23.00706515]
["bitfinex","SOLUSD",1733789453190,23.00706515,214.66,214.58,23.00706515]
["bitfinex","SOLUSD",1733789453388,23.00706515,214.64,214.56,23.00706515]
["bitfinex","SOLUSD",1733789453768,23.00706515,214.67,214.59,23.00706515]
["bitfinex","SOLUSD",1733789453965,23.00706515,214.65,214.59,312.0]
["bitfinex","SOLUSD",1733789454388,11.87354975,214.75,214.59,312.0]
["bitfinex","SOLUSD",1733789454389,23.00706515,214.67,214.59,312.0]
["bitfinex","SOLUSD",1733789454601,23.00706515,214.67,214.6,23.00706515]
["bitfinex","SOLUSD",1733789455063,23.00706515,214.69,214.6,23.70588575]
["bitfinex","SOLUSD",1733789455260,23.00706515,214.73,214.64,23.00706515]
["bitfinex","SOLUSD",1733789455482,23.00706515,214.71,214.64,23.00706515]
["bitfinex","SOLUSD",1733789455680,23.00706515,214.71,214.62,23.70572344]
["bitfinex","SOLUSD",1733789455892,23.00706515,214.71,214.62,23.00706515]
["bitfinex","SOLUSD",1733789456184,17.3566,214.82,214.62,23.00706515]
["bitfinex","SOLUSD",1733789456185,23.00706515,214.69,214.62,23.00706515]
["bitfinex","SOLUSD",1733789456977,23.00706515,214.66,214.58,23.00706515]
["bitfinex","SOLUSD",1733789457180,23.00706515,214.68,214.6,23.00706515]
["bitfinex","SOLUSD",1733789457567,23.00706515,214.67,214.59,23.00706515]
["bitfinex","SOLUSD",1733789457973,23.00706515,214.65,214.57,23.00706515]
["bitfinex","SOLUSD",1733789459184,23.00706515,214.63,214.55,23.00706515]
["bitfinex","SOLUSD",1733789459563,23.00706515,214.61,214.54,1.5055]
["bitfinex","SOLUSD",1733789459886,1.1645,214.69,214.54,1.5055]
["bitfinex","SOLUSD",1733789459887,23.00706515,214.57,214.54,1.5055]
["bitfinex","SOLUSD",1733789460185,1.1645,214.69,214.48,23.00706515]
["bitfinex","SOLUSD",1733789460186,23.00706515,214.55,214.48,23.00706515]
["bitfinex","SOLUSD",1733789460391,23.00706515,214.56,214.48,23.00706515]
["bitfinex","SOLUSD",1733789460582,23.00706515,214.57,214.49,23.00706515]
["bitfinex","SOLUSD",1733789460787,23.00706515,214.56,214.49,23.00706515]
["bitfinex","SOLUSD",1733789460971,23.00706515,214.55,214.47,24.57566515]
["bitfinex","SOLUSD",1733789461375,23.00706515,214.6,214.51,23.00706515]
["bitfinex","SOLUSD",1733789461876,23.00706515,214.57,214.5,23.00706515]
["bitfinex","SOLUSD",1733789462189,23.00706515,214.56,214.48,23.00706515]
["bitfinex","SOLUSD",1733789462399,10.12549,214.66,214.49,23.00706515]
["bitfinex","SOLUSD",1733789462400,23.00706515,214.57,214.49,23.00706515]
["bitfinex","SOLUSD",1733789462569,23.00706515,214.59,214.51,23.00706515]
["bitfinex","SOLUSD",1733789462769,23.00706515,214.63,214.55,23.00706515]
["bitfinex","SOLUSD",1733789462969,23.00706515,214.68,214.61,23.00706515]
["bitfinex","SOLUSD",1733789463182,1.1641,214.76,214.66,23.00706515]
["bitfinex","SOLUSD",1733789463379,10.0,214.77,214.59,6.0249]
["bitfinex","SOLUSD",1733789463583,10.0,214.73,214.52,6.0249]
["bitfinex","SOLUSD",1733789463790,0.12549,214.72,214.52,6.0249]
["bitfinex","SOLUSD",1733789463979,0.12549,214.7,214.52,6.0249]
["bitfinex","SOLUSD",1733789464470,23.00706515,214.62,214.53,23.00706515]
["bitfinex","SOLUSD",1733789464669,23.00706515,214.61,214.53,23.00706515]
["bitfinex","SOLUSD",1733789464869,23.00706515,214.56,214.48,23.00706515]
["bitfinex","SOLUSD",1733789465095,23.00706515,214.58,214.51,23.00706515]
["bitfinex","SOLUSD",1733789465975,23.00706515,214.58,214.49,23.00706515]
["bitfinex","SOLUSD",1733789466179,23.00706515,214.54,214.47,1.5686]
["bitfinex","SOLUSD",1733789466504,23.00706515,214.48,214.4,29.03196515]
["bitfinex","SOLUSD",1733789466670,23.00706515,214.61,214.39,1.5686]
["bitfinex","SOLUSD",1733789466671,23.00706515,214.45,214.39,1.5686]
["bitfinex","SOLUSD",1733789467072,23.00706515,214.41,214.35,23.00706515]
["bitfinex","SOLUSD",1733789467372,23.00706515,214.43,214.35,23.00706515]
["bitfinex","SOLUSD",1733789467582,23.00706515,214.45,214.37,23.00706515]
["bitfinex","SOLUSD",1733789467991,23.00706515,214.51,214.43,23.00706515]
["bitfinex","SOLUSD",1733789468194,23.00706515,214.55,214.47,23.00706515]
["bitfinex","SOLUSD",1733789468380,23.00706515,214.57,214.49,23.00706515]
["bitfinex","SOLUSD",1733789468577,23.00706515,214.51,214.43,23.00706515]
["bitfinex","SOLUSD",1733789468810,1.165,214.6,214.46,23.00706515]
["bitfinex","SOLUSD",1733789469106,23.00706515,214.57,214.48,23.00706515]
["bitfinex","SOLUSD",1733789469305,23.00706515,214.55,214.48,23.00706515]
["bitfinex","SOLUSD",1733789469518,23.00706515,214.61,214.44,23.00706515]
["bitfinex","SOLUSD",1733789469519,23.00706515,214.51,214.44,23.00706515]
["bitfinex","SOLUSD",1733789470385,23.00706515,214.54,214.46,23.00706515]
["bitfinex","SOLUSD",1733789470718,23.00706515,214.55,214.47,23.00706515]
["bitfinex","SOLUSD",1733789471015,23.00706515,214.53,214.45,23.00706515]
["bitfinex","SOLUSD",1733789471329,23.00706515,214.51,214.43,23.00706515]
["bitfinex","SOLUSD",1733789471618,23.00706515,214.49,214.42,23.00706515]
["bitfinex","SOLUSD",1733789471918,23.00706515,214.48,214.4,23.00706515]
["bitfinex","SOLUSD",1733789472071,23.00706515,214.43,214.36,23.00706515]
["bitfinex","SOLUSD",1733789472280,23.00706515,214.42,214.35,23.00706515]
["bitfinex","SOLUSD",1733789472477,23.00706515,214.41,214.34,29.03196515]
["bitfinex","SOLUSD",1733789472777,23.00706515,214.42,214.35,23.00706515]
["bitfinex","SOLUSD",1733789472980,23.00706515,214.44,214.35,23.00706515]
["bitfinex","SOLUSD",1733789473281,23.00706515,214.48,214.4,23.00706515]
["bitfinex","SOLUSD",1733789473505,23.00706515,214.46,214.38,23.00706515]
["bitfinex","SOLUSD",1733789474007,23.00706515,214.39,214.25,13.1712]
["bitfinex","SOLUSD",1733789474220,23.00706515,214.4,214.32,23.00706515]
["bitfinex","SOLUSD",1733789474875,23.00706515,214.4,214.25,13.87103586]
["bitfinex","SOLUSD",1733789474876,23.00706515,214.36,214.29,23.00706515]
["bitfinex","SOLUSD",1733789475075,10.0,214.48,214.25,1.5031]
["bitfinex","SOLUSD",1733789475076,23.00706515,214.39,214.32,23.00706515]
["bitfinex","SOLUSD",1733789475312,23.00706515,214.37,214.3,23.00706515]
["bitfinex","SOLUSD",1733789475529,23.00706515,214.34,214.27,23.00706515]
["bitfinex","SOLUSD",1733789475732,23.00706515,214.33,214.25,1.5031]
["bitfinex","SOLUSD",1733789475897,23.00706515,214.31,214.25,1.5031]
["bitfinex","SOLUSD",1733789476095,23.00706515,214.33,214.26,23.00706515]
["bitfinex","SOLUSD",1733789476723,23.00706515,214.31,214.25,1.5031]
["bitfinex","SOLUSD",1733789476927,23.00706515,214.3,214.22,23.56438515]
["bitfinex","SOLUSD",1733789477233,23.00706515,214.29,214.22,0.55732]
["bitfinex","SOLUSD",1733789477739,23.00706515,214.23,214.22,0.55732]
["bitfinex","SOLUSD",1733789478436,23.00706515,214.23,214.02,20.0]
["bitfinex","SOLUSD",1733789478437,20.0,214.19,213.93,7.18913147]
["bitfinex","SOLUSD",1733789478600,20.0,214.19,214.02,0.70042915]
["bitfinex","SOLUSD",1733789478796,23.00706515,214.19,214.11,23.00706515]
["bitfinex","SOLUSD",1733789479264,35.34046515,214.28,214.05,23.00706515]
["bitfinex","SOLUSD",1733789479265,10.0,214.21,214.05,23.00706515]
["bitfinex","SOLUSD",1733789479543,23.00706515,214.15,214.07,23.00706515]
["bitfinex","SOLUSD",1733789479891,23.00706515,214.17,214.09,23.00706515]
["bitfinex","SOLUSD",1733789480314,23.00706515,214.1,214.03,9.86206516]
["bitfinex","SOLUSD",1733789480726,23.00706515,214.14,214.06,23.00706515]
["bitfinex","SOLUSD",1733789481103,23.00706515,214.16,214.08,23.00706515]
["bitfinex","SOLUSD",1733789481324,37.45789053,214.16,214.08,37.45789053]
["bitfinex","SOLUSD",1733789481500,37.45789053,214.14,214.06,37.45789053]
["bitfinex","SOLUSD",1733789481701,37.45789053,214.12,214.04,37.45789053]
["bitfinex","SOLUSD",1733789481903,37.45789053,214.12,214.04,349.45789053]
["bitfinex","SOLUSD",1733789482217,37.45789053,214.12,214.04,37.45789053]
["bitfinex","SOLUSD",1733789482424,37.45789053,214.1,214.03,9.86206516]
["bitfinex","SOLUSD",1733789483110,37.45789053,214.08,214.03,9.86206516]
["bitfinex","SOLUSD",1733789483824,37.45789053,214.05,214.03,9.26576516]
["bitfinex","SOLUSD",1733789484024,20.0,213.99,213.84,38.96099053]
["bitfinex","SOLUSD",1733789484350,37.45789053,213.88,213.8,38.01521053]
["bitfinex","SOLUSD",1733789484514,37.45789053,213.86,213.8,0.55732]
["bitfinex","SOLUSD",1733789484715,37.45789053,213.88,213.82,37.45789053]
["bitfinex","SOLUSD",1733789484944,37.45789053,213.9,213.82,37.45789053]
["bitfinex","SOLUSD",1733789485148,37.45789053,213.95,213.86,37.45789053]
["bitfinex","SOLUSD",1733789485317,37.45789053,213.91,213.84,37.45789053]
["bitfinex","SOLUSD",1733789485850,37.45789053,213.93,213.86,37.45789053]
["bitfinex","SOLUSD",1733789486049,37.45789053,213.93,213.84,37.45789053]
["bitfinex","SOLUSD",1733789486921,37.45789053,213.91,213.84,37.45789053]
["bitfinex","SOLUSD",1733789487328,37.45789053,213.91,213.82,37.45789053]
["bitfinex","SOLUSD",1733789488635,37.45789053,213.91,213.84,37.45789053]
["bitfinex","SOLUSD",1733789488937,13.02704008,214.03,213.8,312.55732]
["bitfinex","SOLUSD",1733789488938,37.45789053,213.95,213.88,37.45789053]
["bitfinex","SOLUSD",1733789489323,37.45789053,213.97,213.88,37.45789053]
["bitfinex","SOLUSD",1733789489636,37.45789053,214.01,213.92,37.45789053]
["bitfinex","SOLUSD",1733789489827,37.45789053,214.01,213.94,37.45789053]
["bitfinex","SOLUSD",1733789490228,37.45789053,214.03,213.94,37.45789053]
["bitfinex","SOLUSD",1733789490428,10.0,214.12,213.92,37.45789053]
["bitfinex","SOLUSD",1733789490429,37.45789053,214.0,213.92,37.45789053]
["bitfinex","SOLUSD",1733789490939,37.45789053,213.98,213.91,1.5639]
["bitfinex","SOLUSD",1733789491238,37.45789053,213.96,213.91,1.5639]
["bitfinex","SOLUSD",1733789491431,37.45789053,213.92,213.84,37.45789053]
["bitfinex","SOLUSD",1733789491762,10.0,214.02,213.84,37.45789053]
["bitfinex","SOLUSD",1733789491763,37.45789053,213.9,213.84,37.45789053]
["bitfinex","SOLUSD",1733789492622,37.45789053,213.92,213.84,37.45789053]
["bitfinex","SOLUSD",1733789494158,37.45789053,213.9,213.84,37.45789053]
["bitfinex","SOLUSD",1733789494755,37.45789053,213.94,213.86,37.45789053]
["bitfinex","SOLUSD",1733789494957,37.45789053,213.92,213.84,37.45789053]
["bitfinex","SOLUSD",1733789495242,37.45789053,213.96,213.88,37.45789053]
["bitfinex","SOLUSD",1733789495419,37.45789053,213.98,213.9,37.45789053]
["bitfinex","SOLUSD",1733789496220,37.45789053,214.06,213.97,37.45789053]
["bitfinex","SOLUSD",1733789496421,37.45789053,214.1,214.02,37.45789053]
["bitfinex","SOLUSD",1733789496642,37.45789053,214.12,214.04,37.45789053]
["bitfinex","SOLUSD",1733789496836,37.45789053,214.17,213.98,2.26478795]
["bitfinex","SOLUSD",1733789496837,37.45789053,214.08,214.0,37.45789053]
["bitfinex","SOLUSD",1733789497036,37.45789053,214.06,213.98,39.02179053]
["bitfinex","SOLUSD",1733789497234,37.45789053,214.1,214.01,37.45789053]
["bitfinex","SOLUSD",1733789497529,37.45789053,214.08,213.99,37.45789053]
["bitfinex","SOLUSD",1733789497840,37.45789053,214.04,213.98,1.5639]
["bitfinex","SOLUSD",1733789498249,37.45789053,214.06,213.98,39.02179053]
["bitfinex","SOLUSD",1733789498470,37.45789053,214.04,213.98,39.02179053]
["bitfinex","SOLUSD",1733789498746,37.45789053,214.04,213.98,1.5639]
["bitfinex","SOLUSD",1733789499127,37.45789053,214.04,213.98,39.02179053]
["bitfinex","SOLUSD",1733789499452,37.45789053,214.08,214.0,37.45789053]
["bitfinex","SOLUSD",1733789499628,37.45789053,214.1,214.01,37.45789053]
["bitfinex","SOLUSD",1733789500133,37.45789053,214.06,213.98,1.5639]
["bitfinex","SOLUSD",1733789500328,37.45789053,214.04,213.98,1.5639]
["bitfinex","SOLUSD",1733789501029,37.45789053,214.02,213.98,1.5639]
["bitfinex","SOLUSD",1733789501234,37.45789053,214.0,213.93,37.45789053]
["bitfinex","SOLUSD",1733789501445,37.45789053,214.0,213.91,43.84179053]
["bitfinex","SOLUSD",1733789501623,37.45789053,213.98,213.91,43.84179053]
["bitfinex","SOLUSD",1733789501822,47.45789053,214.06,213.91,43.84179053]
["bitfinex","SOLUSD",1733789501823,37.45789053,214.0,213.91,43.84179053]
["bitfinex","SOLUSD",1733789502042,1.1675,214.13,213.95,37.45789053]
["bitfinex","SOLUSD",1733789502043,37.45789053,214.03,213.95,37.45789053]
["bitfinex","SOLUSD",1733789502328,37.45789053,214.05,213.97,37.45789053]
["bitfinex","SOLUSD",1733789503045,37.45789053,214.07,213.99,37.45789053]
["bitfinex","SOLUSD",1733789503348,37.45789053,214.13,214.05,37.45789053]
["bitfinex","SOLUSD",1733789503734,37.45789053,214.15,214.07,37.45789053]
["bitfinex","SOLUSD",1733789504237,37.45789053,214.11,214.05,1.608]
["bitfinex","SOLUSD",1733789504431,37.45789053,214.09,214.05,1.608]
["bitfinex","SOLUSD",1733789504746,37.45789053,214.09,213.93,10.0]
["bitfinex","SOLUSD",1733789504747,37.45789053,214.07,213.97,39.06589053]
["bitfinex","SOLUSD",1733789504922,37.45789053,214.05,213.97,39.06589053]
["bitfinex","SOLUSD",1733789505563,37.45789053,214.05,213.97,1.608]
["bitfinex","SOLUSD",1733789506435,37.45789053,214.03,213.97,1.608]
["bitfinex","SOLUSD",1733789506850,37.45789053,214.05,213.97,39.06589053]
["bitfinex","SOLUSD",1733789507362,37.45789053,214.07,213.99,37.45789053]
["bitfinex","SOLUSD",1733789508047,37.45789053,214.11,214.03,37.45789053]
["bitfinex","SOLUSD",1733789508245,37.45789053,214.09,214.01,37.45789053]
["bitfinex","SOLUSD",1733789508445,37.45789053,214.05,213.91,6.3839]
["bitfinex","SOLUSD",1733789508648,5.8367,214.16,213.91,6.3839]
["bitfinex","SOLUSD",1733789508649,37.45789053,213.99,213.91,6.3839]
["bitfinex","SOLUSD",1733789509662,37.45789053,213.97,213.91,6.3839]
["bitfinex","SOLUSD",1733789509857,37.45789053,213.99,213.91,6.3839]
["bitfinex","SOLUSD",1733789510054,37.45789053,214.01,213.92,37.45789053]
["bitfinex","SOLUSD",1733789510452,37.45789053,214.01,213.94,37.45789053]
["bitfinex","SOLUSD",1733789510646,37.45789053,214.03,213.94,37.45789053]
["bitfinex","SOLUSD",1733789510844,37.45789053,214.05,213.97,37.45789053]
["bitfinex","SOLUSD",1733789511584,37.45789053,214.07,213.97,37.45789053]
["bitfinex","SOLUSD",1733789511780,37.45789053,214.09,214.0,1.608]
["bitfinex","SOLUSD",1733789511939,37.45789053,214.11,214.03,37.45789053]
["bitfinex","SOLUSD",1733789512139,37.45789053,214.13,214.03,37.45789053]
["bitfinex","SOLUSD",1733789513047,37.45789053,214.09,214.01,37.45789053]
["bitfinex","SOLUSD",1733789513255,1.1675,214.13,214.0,1.608]
["bitfinex","SOLUSD",1733789513256,37.45789053,214.07,214.0,1.608]
["bitfinex","SOLUSD",1733789513762,37.45789053,214.17,214.03,37.45789053]
["bitfinex","SOLUSD",1733789513763,37.45789053,214.11,214.03,37.45789053]
["bitfinex","SOLUSD",1733789514073,38.62519053,214.17,214.05,37.45789053]
["bitfinex","SOLUSD",1733789514074,37.45789053,214.14,214.05,37.45789053]
["bitfinex","SOLUSD",1733789514845,37.45789053,214.16,214.07,37.45789053]
["bitfinex","SOLUSD",1733789515259,10.0,214.25,214.03,6.0282]
["bitfinex","SOLUSD",1733789515260,37.45789053,214.18,214.11,37.45789053]
["bitfinex","SOLUSD",1733789515458,37.45789053,214.18,214.04,12.38027106]
["bitfinex","SOLUSD",1733789515459,37.45789053,214.18,214.09,37.45789053]
["bitfinex","SOLUSD",1733789515673,37.45789053,214.18,214.11,37.45789053]
["bitfinex","SOLUSD",1733789515863,37.45789053,214.2,214.11,37.45789053]
["bitfinex","SOLUSD",1733789516067,37.45789053,214.22,214.15,37.45789053]
["bitfinex","SOLUSD",1733789516962,37.45789053,214.24,214.17,37.45789053]
["bitfinex","SOLUSD",1733789517266,37.45789053,214.26,214.17,37.45789053]
["bitfinex","SOLUSD",1733789518264,37.45789053,214.24,214.15,39.06589053]
["bitfinex","SOLUSD",1733789518860,37.45789053,214.26,214.17,37.45789053]
["bitfinex","SOLUSD",1733789519174,37.45789053,214.28,214.19,37.45789053]
["bitfinex","SOLUSD",1733789519378,37.45789053,214.24,214.17,6.5522]
["bitfinex","SOLUSD",1733789519669,37.45789053,214.26,214.17,44.01009053]
["bitfinex","SOLUSD",1733789520458,37.45789053,214.28,214.19,37.45789053]
["bitfinex","SOLUSD",1733789520673,37.45789053,214.28,214.21,37.45789053]
["bitfinex","SOLUSD",1733789521250,37.45789053,214.28,214.19,37.45789053]
["bitfinex","SOLUSD",1733789521455,37.45789053,214.25,214.17,44.01009053]
["bitfinex","SOLUSD",1733789522050,37.45789053,214.29,214.19,37.45789053]
["bitfinex","SOLUSD",1733789522261,37.45789053,214.29,214.21,37.45789053]
["bitfinex","SOLUSD",1733789522574,37.45789053,214.33,214.25,37.45789053]
["bitfinex","SOLUSD",1733789522775,37.45789053,214.39,214.31,37.45789053]
["bitfinex","SOLUSD",1733789522952,37.45789053,214.42,214.33,37.45789053]
["bitfinex","SOLUSD",1733789523279,37.45789053,214.38,214.31,6.5522]
["bitfinex","SOLUSD",1733789523571,39.30579327,214.5,214.26,1.5879]
["bitfinex","SOLUSD",1733789523572,10.0,214.41,214.26,1.5879]
["bitfinex","SOLUSD",1733789523773,5.8277,214.49,214.26,1.5879]
["bitfinex","SOLUSD",1733789523774,0.12549,214.38,214.26,1.5879]
["bitfinex","SOLUSD",1733789524355,10.0,214.44,214.26,1.5879]
["bitfinex","SOLUSD",1733789524550,37.45789053,214.33,214.26,1.5879]
["bitfinex","SOLUSD",1733789524750,37.45789053,214.31,214.26,1.5879]
["bitfinex","SOLUSD",1733789524951,37.45789053,214.33,214.26,1.5879]
["bitfinex","SOLUSD",1733789525254,23.01793338,214.33,214.26,1.5879]
["bitfinex","SOLUSD",1733789525551,23.01793338,214.37,214.27,23.01793338]
["bitfinex","SOLUSD",1733789526157,23.01793338,214.39,214.31,23.01793338]
["bitfinex","SOLUSD",1733789526362,23.01793338,214.41,214.33,23.01793338]
["bitfinex","SOLUSD",1733789526846,23.01793338,214.41,214.33,29.57013338]
["bitfinex","SOLUSD",1733789527051,23.01793338,214.45,214.37,23.01793338]
["bitfinex","SOLUSD",1733789527280,37.35315194,214.42,214.34,37.35315194]
["bitfinex","SOLUSD",1733789527698,37.35315194,214.46,214.38,37.35315194]
["bitfinex","SOLUSD",1733789528770,37.35315194,214.48,214.4,37.35315194]
["bitfinex","SOLUSD",1733789528979,37.35315194,214.48,214.4,38.94105194]
["bitfinex","SOLUSD",1733789529370,37.35315194,214.5,214.42,37.35315194]
["bitfinex","SOLUSD",1733789529578,37.35315194,214.5,214.4,1.5879]
["bitfinex","SOLUSD",1733789529579,37.35315194,214.54,214.44,37.35315194]
["bitfinex","SOLUSD",1733789529772,0.55732,214.55,214.48,37.35315194]
["bitfinex","SOLUSD",1733789530165,0.55732,214.55,214.48,43.75905194]
["bitfinex","SOLUSD",1733789530494,0.55732,214.55,214.52,37.35315194]
["bitfinex","SOLUSD",1733789530995,0.55732,214.55,214.5,37.35315194]
["bitfinex","SOLUSD",1733789531195,0.55732,214.55,214.48,6.4059]
["bitfinex","SOLUSD",1733789531196,37.35315194,214.54,214.48,6.4059]
["bitfinex","SOLUSD",1733789531359,37.35315194,214.54,214.46,37.35315194]
["bitfinex","SOLUSD",1733789531672,0.55732,214.55,214.48,37.35315194]
["bitfinex","SOLUSD",1733789531870,0.55732,214.55,214.5,37.35315194]
["bitfinex","SOLUSD",1733789532474,0.55732,214.55,214.52,37.35315194]
["bitfinex","SOLUSD",1733789533278,0.55732,214.55,214.48,37.35315194]
["bitfinex","SOLUSD",1733789533481,37.35315194,214.53,214.46,37.35315194]
["bitfinex","SOLUSD",1733789533777,0.55732,214.55,214.42,43.75905194]
["bitfinex","SOLUSD",1733789533778,23.776884,214.48,214.42,43.75905194]
["bitfinex","SOLUSD",1733789533988,37.35315194,214.47,214.42,6.4059]
["bitfinex","SOLUSD",1733789534216,37.35315194,214.47,214.4,38.94105194]
["bitfinex","SOLUSD",1733789534217,37.35315194,214.45,214.4,1.5879]
["bitfinex","SOLUSD",1733789534488,37.35315194,214.45,214.35,6.4059]
["bitfinex","SOLUSD",1733789534489,37.35315194,214.41,214.35,6.4059]
["bitfinex","SOLUSD",1733789534663,37.35315194,214.39,214.33,1.586]
["bitfinex","SOLUSD",1733789534861,37.35315194,214.37,214.33,1.586]
["bitfinex","SOLUSD",1733789535097,37.35315194,214.35,214.29,6.4059]
["bitfinex","SOLUSD",1733789535300,23.776884,214.32,214.26,1.586]
["bitfinex","SOLUSD",1733789535459,61.13003594,214.32,214.26,1.586]
["bitfinex","SOLUSD",1733789535662,23.776884,214.29,214.26,1.586]
["bitfinex","SOLUSD",1733789535992,37.35315194,214.28,214.26,1.586]
["bitfinex","SOLUSD",1733789536197,23.776884,214.27,214.22,6.4059]
["bitfinex","SOLUSD",1733789536373,37.35315194,214.31,214.24,37.35315194]
["bitfinex","SOLUSD",1733789536573,23.776884,214.3,214.24,37.35315194]
["bitfinex","SOLUSD",1733789536873,23.776884,214.33,214.26,37.35315194]
["bitfinex","SOLUSD",1733789537057,37.35315194,214.3,214.22,43.75905194]
["bitfinex","SOLUSD",1733789537257,23.776884,214.29,214.22,43.75905194]
["bitfinex","SOLUSD",1733789537766,37.35315194,214.35,214.28,37.35315194]
["bitfinex","SOLUSD",1733789537966,37.35315194,214.36,214.29,37.35315194]
["bitfinex","SOLUSD",1733789538163,37.35315194,214.32,214.24,37.35315194]
["bitfinex","SOLUSD",1733789538369,23.776884,214.31,214.24,37.35315194]
["bitfinex","SOLUSD",1733789538679,37.35315194,214.29,214.22,43.75905194]
["bitfinex","SOLUSD",1733789538883,23.776884,214.28,214.21,37.35315194]
["bitfinex","SOLUSD",1733789539054,23.776884,214.28,214.22,37.35315194]
["bitfinex","SOLUSD",1733789539257,61.13003594,214.29,214.21,37.35315194]
["bitfinex","SOLUSD",1733789539459,37.35315194,214.28,214.2,37.35315194]
["bitfinex","SOLUSD",1733789539657,23.776884,214.27,214.2,37.35315194]
["bitfinex","SOLUSD",1733789540179,23.776884,214.27,214.21,37.35315194]
["bitfinex","SOLUSD",1733789540387,23.776884,214.28,214.23,37.35315194]
["bitfinex","SOLUSD",1733789540770,37.35315194,214.34,214.26,37.35315194]
["bitfinex","SOLUSD",1733789541081,37.35315194,214.33,214.25,37.35315194]
["bitfinex","SOLUSD",1733789541585,37.35315194,214.33,214.26,37.35315194]
["bitfinex","SOLUSD",1733789541982,37.35315194,214.36,214.28,37.35315194]
["bitfinex","SOLUSD",1733789542175,10.0,214.44,214.31,37.35315194]
["bitfinex","SOLUSD",1733789542176,37.35315194,214.38,214.31,37.35315194]
["bitfinex","SOLUSD",1733789542381,37.35315194,214.4,214.31,37.35315194]
["bitfinex","SOLUSD",1733789542766,37.35315194,214.43,214.35,37.35315194]
["bitfinex","SOLUSD",1733789543192,37.35315194,214.41,214.35,37.35315194]
["bitfinex","SOLUSD",1733789543389,37.35315194,214.44,214.36,37.35315194]
["bitfinex","SOLUSD",1733789543688,37.35315194,214.4,214.34,1.586]
["bitfinex","SOLUSD",1733789544979,23.776884,214.41,214.34,38.93915194]
["bitfinex","SOLUSD",1733789545185,37.35315194,214.42,214.34,38.93915194]
["bitfinex","SOLUSD",1733789545186,37.35315194,214.46,214.39,37.35315194]
["bitfinex","SOLUSD",1733789545495,37.35315194,214.46,214.37,37.35315194]
["bitfinex","SOLUSD",1733789545718,37.35315194,214.44,214.37,37.35315194]
["bitfinex","SOLUSD",1733789545999,37.35315194,214.41,214.34,350.93915194]
["bitfinex","SOLUSD",1733789546310,37.35315194,214.41,214.34,38.93915194]
["bitfinex","SOLUSD",1733789546472,37.35315194,214.39,214.34,1.586]
["bitfinex","SOLUSD",1733789546672,37.35315194,214.35,214.28,37.35315194]
["bitfinex","SOLUSD",1733789546873,37.35315194,214.29,214.21,37.35315194]
["bitfinex","SOLUSD",1733789547307,61.13003594,214.3,214.22,37.35315194]
["bitfinex","SOLUSD",1733789547469,37.35315194,214.28,214.21,37.35315194]
["bitfinex","SOLUSD",1733789547673,23.776884,214.27,214.2,39.00555194]
["bitfinex","SOLUSD",1733789547912,37.35315194,214.3,214.23,37.35315194]
["bitfinex","SOLUSD",1733789548114,23.776884,214.29,214.21,37.35315194]
["bitfinex","SOLUSD",1733789548291,23.776884,214.29,214.22,37.35315194]
["bitfinex","SOLUSD",1733789548804,1.1662,214.37,214.24,37.35315194]
["bitfinex","SOLUSD",1733789548805,37.35315194,214.32,214.24,37.35315194]
["bitfinex","SOLUSD",1733789549098,37.35315194,214.34,214.26,37.35315194]
["bitfinex","SOLUSD",1733789549273,37.35315194,214.41,214.33,37.35315194]
["bitfinex","SOLUSD",1733789549791,37.35315194,214.43,214.35,37.35315194]
["bitfinex","SOLUSD",1733789550697,37.35315194,214.45,214.37,37.35315194]
["bitfinex","SOLUSD",1733789551597,37.35315194,214.43,214.35,39.00555194]
["bitfinex","SOLUSD",1733789551898,37.35315194,214.45,214.37,37.35315194]
["bitfinex","SOLUSD",1733789553080,37.35315194,214.43,214.35,351.00555194]
["bitfinex","SOLUSD",1733789553281,37.35315194,214.42,214.35,39.00555194]
["bitfinex","SOLUSD",1733789553501,37.35315194,214.41,214.35,1.6524]
["bitfinex","SOLUSD",1733789553811,37.35315194,214.43,214.36,37.35315194]
["bitfinex","SOLUSD",1733789553988,21.92324634,214.54,214.36,37.35315194]
["bitfinex","SOLUSD",1733789553989,20.0,214.47,214.36,0.69958116]
["bitfinex","SOLUSD",1733789554172,1.1654,214.52,214.36,0.69958116]
["bitfinex","SOLUSD",1733789554674,0.55732,214.55,214.36,12.36218116]
["bitfinex","SOLUSD",1733789554879,0.12549,214.54,214.36,0.69958116]
["bitfinex","SOLUSD",1733789555116,0.12549,214.54,214.35,1.6524]
["bitfinex","SOLUSD",1733789555117,37.35315194,214.41,214.35,1.6524]
["bitfinex","SOLUSD",1733789555281,37.35315194,214.4,214.35,1.6524]
["bitfinex","SOLUSD",1733789555481,0.12549,214.48,214.28,43.69875194]
["bitfinex","SOLUSD",1733789555482,37.35315194,214.36,214.28,43.69875194]
["bitfinex","SOLUSD",1733789555698,37.35315194,214.32,214.28,6.3456]
["bitfinex","SOLUSD",1733789555999,37.35315194,214.29,214.21,6.3456]
["bitfinex","SOLUSD",1733789556188,20.0,214.38,214.21,6.3456]
["bitfinex","SOLUSD",1733789556189,0.12549,214.31,214.21,6.3456]
["bitfinex","SOLUSD",1733789556891,0.12549,214.31,214.13,43.69875194]
["bitfinex","SOLUSD",1733789556892,37.35315194,214.22,214.13,43.69875194]
["bitfinex","SOLUSD",1733789557092,37.35315194,214.28,214.13,7.998]
["bitfinex","SOLUSD",1733789557093,37.35315194,214.19,214.13,7.998]
["bitfinex","SOLUSD",1733789557297,37.35315194,214.17,214.13,7.998]
["bitfinex","SOLUSD",1733789557883,1.1669,214.24,214.13,7.998]
["bitfinex","SOLUSD",1733789557884,37.35315194,214.18,214.13,7.998]
["bitfinex","SOLUSD",1733789558081,37.35315194,214.21,214.14,37.35315194]
["bitfinex","SOLUSD",1733789558282,37.35315194,214.22,214.15,37.35315194]
["bitfinex","SOLUSD",1733789558482,37.35315194,214.21,214.13,45.35115194]
["bitfinex","SOLUSD",1733789558795,37.35315194,214.17,214.13,1.6524]
["bitfinex","SOLUSD",1733789558993,37.35315194,214.15,214.05,45.35115194]
["bitfinex","SOLUSD",1733789559195,37.35315194,214.15,213.91,23.3738]
["bitfinex","SOLUSD",1733789559196,37.35315194,214.07,213.96,0.70067021]
["bitfinex","SOLUSD",1733789559521,37.35315194,214.07,213.98,37.35315194]
["bitfinex","SOLUSD",1733789559680,37.35315194,214.05,213.98,37.35315194]
["bitfinex","SOLUSD",1733789559887,37.35315194,214.03,213.94,37.35315194]
["bitfinex","SOLUSD",1733789560082,37.35315194,214.05,213.96,37.35315194]
["bitfinex","SOLUSD",1733789561013,37.35315194,214.03,213.94,37.35315194]
["bitfinex","SOLUSD",1733789561217,37.35315194,214.01,213.94,37.35315194]
["bitfinex","SOLUSD",1733789562207,37.35315194,214.03,213.94,37.35315194]
["bitfinex","SOLUSD",1733789562397,37.35315194,214.03,213.96,37.35315194]
["bitfinex","SOLUSD",1733789562598,37.35315194,214.01,213.94,37.35315194]
["bitfinex","SOLUSD",1733789562800,37.35315194,214.01,213.93,1.6524]
["bitfinex","SOLUSD",1733789562994,37.35315194,214.03,213.94,37.35315194]
["bitfinex","SOLUSD",1733789563196,37.35315194,214.03,213.96,37.35315194]
["bitfinex","SOLUSD",1733789563401,37.35315194,214.01,213.94,37.35315194]
["bitfinex","SOLUSD",1733789564287,37.35315194,214.01,213.93,37.35315194]
["bitfinex","SOLUSD",1733789564485,37.35315194,213.99,213.91,37.35315194]
["bitfinex","SOLUSD",1733789564701,37.35315194,213.99,213.93,37.35315194]
["bitfinex","SOLUSD",1733789564889,37.35315194,214.04,213.97,37.35315194]
["bitfinex","SOLUSD",1733789565215,37.35315194,214.1,214.02,37.35315194]
["bitfinex","SOLUSD",1733789565581,0.12549,214.09,214.02,37.35315194]
["bitfinex","SOLUSD",1733789565777,47.35315194,214.17,214.0,37.35315194]
["bitfinex","SOLUSD",1733789565778,37.35315194,214.08,214.0,37.35315194]
["bitfinex","SOLUSD",1733789565993,37.35315194,214.1,214.02,37.35315194]
["bitfinex","SOLUSD",1733789566199,37.35315194,214.09,214.01,37.35315194]
["bitfinex","SOLUSD",1733789566505,37.35315194,214.09,214.03,37.35315194]
["bitfinex","SOLUSD",1733789566720,37.35315194,214.11,214.03,37.35315194]
["bitfinex","SOLUSD",1733789566880,37.35315194,214.1,214.02,37.35315194]
["bitfinex","SOLUSD",1733789567202,37.35315194,214.08,214.0,37.35315194]
["bitfinex","SOLUSD",1733789567503,37.35315194,214.1,214.02,37.35315194]
["bitfinex","SOLUSD",1733789567706,37.35315194,214.08,214.0,37.35315194]
["bitfinex","SOLUSD",1733789568210,37.35315194,214.08,214.02,37.35315194]
["bitfinex","SOLUSD",1733789568508,37.35315194,214.1,214.02,37.35315194]
["bitfinex","SOLUSD",1733789568915,37.35315194,214.1,214.02,38.0538498]
["bitfinex","SOLUSD",1733789569097,37.35315194,214.1,214.02,37.35315194]
["bitfinex","SOLUSD",1733789569596,37.35315194,214.06,213.98,37.35315194]
["bitfinex","SOLUSD",1733789570210,37.35315194,214.04,213.97,1.5356]
["bitfinex","SOLUSD",1733789570509,37.35315194,214.0,213.92,37.35315194]
["bitfinex","SOLUSD",1733789570705,37.35315194,214.01,213.93,38.05413913]
["bitfinex","SOLUSD",1733789570910,0.12549,214.03,213.96,37.35315194]
["bitfinex","SOLUSD",1733789570911,37.35315194,214.03,213.96,37.35315194]
["bitfinex","SOLUSD",1733789571127,37.35315194,214.04,213.97,37.35315194]
["bitfinex","SOLUSD",1733789571920,37.35315194,214.0,213.92,38.0540492]
["bitfinex","SOLUSD",1733789572086,37.35315194,213.98,213.9,37.35315194]
["bitfinex","SOLUSD",1733789572286,0.12549,213.97,213.9,37.35315194]
["bitfinex","SOLUSD",1733789572520,37.35315194,214.0,213.92,37.35315194]
["bitfinex","SOLUSD",1733789572791,37.35315194,214.0,213.92,38.05410663]
["bitfinex","SOLUSD",1733789573716,37.35315194,214.0,213.92,37.35315194]
["bitfinex","SOLUSD",1733789574013,37.35315194,214.06,213.97,37.35315194]
["bitfinex","SOLUSD",1733789574332,37.35315194,214.02,213.95,37.35315194]
["bitfinex","SOLUSD",1733789574987,37.35315194,214.04,213.95,37.35315194]
["bitfinex","SOLUSD",1733789575187,37.35315194,214.06,213.99,37.35315194]
["bitfinex","SOLUSD",1733789575703,37.35315194,214.07,214.0,37.35315194]
["bitfinex","SOLUSD",1733789575892,37.35315194,214.11,214.04,37.35315194]
["bitfinex","SOLUSD",1733789576097,37.35315194,214.13,214.06,37.35315194]
["bitfinex","SOLUSD",1733789576308,37.35315194,214.13,214.05,0.70062345]
["bitfinex","SOLUSD",1733789576309,37.35315194,214.15,214.07,37.35315194]
["bitfinex","SOLUSD",1733789576516,37.35315194,214.13,214.05,37.35315194]
["bitfinex","SOLUSD",1733789576814,37.35315194,214.1,214.02,37.35315194]
["bitfinex","SOLUSD",1733789576997,37.35315194,214.17,214.01,44.40720167]
["bitfinex","SOLUSD",1733789576998,37.35315194,214.09,214.01,44.40720167]
["bitfinex","SOLUSD",1733789577196,37.35315194,214.09,214.01,43.70655194]
["bitfinex","SOLUSD",1733789577597,37.35315194,214.11,214.03,37.35315194]
["bitfinex","SOLUSD",1733789577817,37.35315194,214.13,214.06,37.35315194]
["bitfinex","SOLUSD",1733789578136,37.47864194,214.14,214.06,37.35315194]
["bitfinex","SOLUSD",1733789578297,0.12549,214.12,214.04,37.35315194]
["bitfinex","SOLUSD",1733789578496,37.35315194,214.1,214.03,37.35315194]
["bitfinex","SOLUSD",1733789578931,0.12549,214.1,214.04,37.35315194]
["bitfinex","SOLUSD",1733789579634,0.25098,214.1,214.04,312.0]
["bitfinex","SOLUSD",1733789579917,37.35315194,214.08,214.0,37.35315194]
["bitfinex","SOLUSD",1733789580094,37.35315194,214.08,214.01,37.35315194]
["bitfinex","SOLUSD",1733789580295,0.25098,214.07,214.0,37.35315194]
["bitfinex","SOLUSD",1733789580526,0.25098,214.07,213.99,37.35315194]
["bitfinex","SOLUSD",1733789580941,0.12549,214.05,213.99,37.35315194]
["bitfinex","SOLUSD",1733789581112,0.12549,214.08,214.02,37.35315194]
["bitfinex","SOLUSD",1733789581308,37.47864194,214.08,214.01,37.35315194]
["bitfinex","SOLUSD",1733789581633,37.35315194,214.1,214.03,37.35315194]
["bitfinex","SOLUSD",1733789581849,37.35315194,214.11,214.04,37.35315194]
["bitfinex","SOLUSD",1733789582526,37.35315194,214.14,214.06,37.35315194]
["bitfinex","SOLUSD",1733789582719,37.35315194,214.15,214.07,38.05364221]
["bitfinex","SOLUSD",1733789582923,37.35315194,214.18,214.1,37.35315194]
["bitfinex","SOLUSD",1733789583227,37.35315194,214.2,214.12,37.35315194]
["bitfinex","SOLUSD",1733789583431,37.35315194,214.14,214.05,37.35315194]
["bitfinex","SOLUSD",1733789583603,37.35315194,214.15,214.08,37.35315194]
["bitfinex","SOLUSD",1733789583926,37.35315194,214.22,214.14,37.35315194]
["bitfinex","SOLUSD",1733789584240,37.35315194,214.24,214.16,37.35315194]
["bitfinex","SOLUSD",1733789584448,1.91768603,214.32,214.17,0.70021494]
["bitfinex","SOLUSD",1733789584609,7.6429,214.37,214.18,1.5356]
["bitfinex","SOLUSD",1733789584941,37.35315194,214.32,214.24,37.35315194]
["bitfinex","SOLUSD",1733789585107,37.35315194,214.33,214.26,37.35315194]
["bitfinex","SOLUSD",1733789585306,37.35315194,214.31,214.23,37.35315194]
["bitfinex","SOLUSD",1733789585507,37.35315194,214.31,214.24,37.35315194]
["bitfinex","SOLUSD",1733789585717,37.35315194,214.31,214.19,0.70000313]
["bitfinex","SOLUSD",1733789585718,37.35315194,214.33,214.25,37.35315194]
["bitfinex","SOLUSD",1733789585923,37.35315194,214.32,214.25,37.35315194]
["bitfinex","SOLUSD",1733789586245,6.4767,214.43,214.26,0.69986234]
["bitfinex","SOLUSD",1733789586547,37.35315194,214.4,214.33,37.35315194]
["bitfinex","SOLUSD",1733789587039,37.35315194,214.38,214.3,37.35315194]
["bitfinex","SOLUSD",1733789587335,37.35315194,214.39,214.32,37.35315194]
["bitfinex","SOLUSD",1733789587538,37.35315194,214.4,214.33,37.35315194]
["bitfinex","SOLUSD",1733789587717,1.1656,214.48,214.31,37.35315194]
["bitfinex","SOLUSD",1733789587718,37.35315194,214.39,214.31,37.35315194]
["bitfinex","SOLUSD",1733789588327,37.35315194,214.39,214.23,16.3534]
["bitfinex","SOLUSD",1733789588328,37.35315194,214.33,214.25,37.35315194]
["bitfinex","SOLUSD",1733789588530,37.35315194,214.38,214.3,37.35315194]
["bitfinex","SOLUSD",1733789588761,37.35315194,214.4,214.33,37.35315194]
["bitfinex","SOLUSD",1733789588965,45.68762202,214.5,214.27,10.0]
["bitfinex","SOLUSD",1733789588966,37.35315194,214.42,214.34,37.35315194]
["bitfinex","SOLUSD",1733789589136,37.35315194,214.39,214.31,38.05285072]
["bitfinex","SOLUSD",1733789589455,37.35315194,214.41,214.33,37.35315194]
["bitfinex","SOLUSD",1733789589661,37.35315194,214.4,214.33,37.35315194]
["bitfinex","SOLUSD",1733789589837,37.35315194,214.44,214.36,349.35315194]
["bitfinex","SOLUSD",1733789590039,1.1652,214.54,214.38,37.35315194]
["bitfinex","SOLUSD",1733789590040,37.35315194,214.46,214.38,37.35315194]
["bitfinex","SOLUSD",1733789590241,37.35315194,214.43,214.36,349.35315194]
["bitfinex","SOLUSD",1733789590445,37.35315194,214.4,214.36,312.0]
["bitfinex","SOLUSD",1733789590759,0.12549,214.36,214.2,1.58]
["bitfinex","SOLUSD",1733789590969,0.12549,214.32,214.25,37.35315194]
["bitfinex","SOLUSD",1733789591134,37.35315194,214.33,214.26,38.05303927]
["bitfinex","SOLUSD",1733789591335,0.12549,214.32,214.26,38.05303927]
["bitfinex","SOLUSD",1733789591556,0.25098,214.33,214.26,38.05303927]
["bitfinex","SOLUSD",1733789592566,37.35315194,214.36,214.28,37.35315194]
["bitfinex","SOLUSD",1733789592777,1.1656,214.47,214.28,37.35315194]
["bitfinex","SOLUSD",1733789592778,0.12549,214.37,214.3,37.35315194]
["bitfinex","SOLUSD",1733789593071,37.35315194,214.42,214.35,37.35315194]
["bitfinex","SOLUSD",1733789593238,37.35315194,214.44,214.35,37.35315194]
["bitfinex","SOLUSD",1733789593573,37.35315194,214.46,214.38,37.35315194]
["bitfinex","SOLUSD",1733789593740,11.72252,214.55,214.4,37.35315194]
["bitfinex","SOLUSD",1733789593741,37.35315194,214.47,214.4,37.35315194]
["bitfinex","SOLUSD",1733789594073,37.35315194,214.49,214.42,37.35315194]
["bitfinex","SOLUSD",1733789594246,37.35315194,214.51,214.44,37.35315194]
["bitfinex","SOLUSD",1733789594434,10.0,214.5,214.47,37.35315194]
["bitfinex","SOLUSD",1733789594635,10.0,214.5,214.49,37.35315194]
["bitfinex","SOLUSD",1733789595572,0.55732,214.55,214.49,37.35315194]
["bitfinex","SOLUSD",1733789595573,0.55732,214.55,214.5,10.0]
["bitfinex","SOLUSD",1733789595773,0.55732,214.55,214.54,37.35315194]
["bitfinex","SOLUSD",1733789595938,0.55732,214.55,214.54,38.05189323]
["bitfinex","SOLUSD",1733789596134,37.35315194,214.69,214.54,48.05189323]
["bitfinex","SOLUSD",1733789596441,37.35315194,214.71,214.63,37.35315194]
["bitfinex","SOLUSD",1733789596646,37.35315194,214.69,214.61,37.35315194]
["bitfinex","SOLUSD",1733789596849,37.35315194,214.67,214.59,37.35315194]
["bitfinex","SOLUSD",1733789597047,37.35315194,214.67,214.6,0.6987487]
["bitfinex","SOLUSD",1733789597246,37.35315194,214.67,214.6,312.6987487]
["bitfinex","SOLUSD",1733789597454,37.35315194,214.67,214.6,349.35315194]
["bitfinex","SOLUSD",1733789597774,10.55732,214.76,214.64,37.35315194]
["bitfinex","SOLUSD",1733789597775,37.35315194,214.71,214.64,37.35315194]
["bitfinex","SOLUSD",1733789597976,37.35315194,214.74,214.67,37.35315194]
["bitfinex","SOLUSD",1733789598276,0.55732,214.76,214.7,37.35315194]
["bitfinex","SOLUSD",1733789598579,0.55732,214.76,214.72,37.35315194]
["bitfinex","SOLUSD",1733789598860,0.55732,214.76,214.56,10.0]
["bitfinex","SOLUSD",1733789599042,0.12549,214.75,214.57,0.69868121]
["bitfinex","SOLUSD",1733789599400,1.28959,214.75,214.57,0.69868121]
["bitfinex","SOLUSD",1733789599566,20.12549,214.7,214.53,0.69868614]
["bitfinex","SOLUSD",1733789599863,37.35315194,214.57,214.5,0.69892379]
["bitfinex","SOLUSD",1733789600043,37.35315194,214.53,214.47,0.69907165]
["bitfinex","SOLUSD",1733789600238,37.35315194,214.61,214.4,0.69915441]
["bitfinex","SOLUSD",1733789600239,37.47864194,214.5,214.4,0.69915441]
["bitfinex","SOLUSD",1733789600659,0.12549,214.49,214.4,0.69915441]
["bitfinex","SOLUSD",1733789600859,0.12549,214.5,214.35,1.5094]
["bitfinex","SOLUSD",1733789600860,0.12549,214.5,214.36,0.69928892]
["bitfinex","SOLUSD",1733789601586,20.25098,214.52,214.36,0.69928892]
["bitfinex","SOLUSD",1733789601867,20.25098,214.52,214.44,37.35315194]
["bitfinex","SOLUSD",1733789601868,37.35315194,214.51,214.44,37.35315194]
["bitfinex","SOLUSD",1733789602078,37.35315194,214.56,214.45,0.6992702]
["bitfinex","SOLUSD",1733789602245,1.1647,214.65,214.45,0.6992702]
["bitfinex","SOLUSD",1733789602664,0.12549,214.64,214.45,0.6992702]
["bitfinex","SOLUSD",1733789602959,1.1647,214.65,214.45,0.6992702]
["bitfinex","SOLUSD",1733789603141,7.6522,214.7,214.46,10.0]
["bitfinex","SOLUSD",1733789603341,37.35315194,214.58,214.5,37.35315194]
["bitfinex","SOLUSD",1733789603555,37.35315194,214.57,214.49,37.35315194]
["bitfinex","SOLUSD",1733789603761,37.35315194,214.61,214.53,37.35315194]
["bitfinex","SOLUSD",1733789603953,37.35315194,214.63,214.55,37.35315194]
["bitfinex","SOLUSD",1733789604260,1.1641,214.75,214.6,37.35315194]
["bitfinex","SOLUSD",1733789604447,37.35315194,214.67,214.6,37.35315194]
["bitfinex","SOLUSD",1733789604647,37.35315194,214.66,214.59,37.35315194]
["bitfinex","SOLUSD",1733789604842,1.1641,214.75,214.59,37.35315194]
["bitfinex","SOLUSD",1733789604843,37.35315194,214.67,214.6,0.69878642]
["bitfinex","SOLUSD",1733789605459,37.35315194,214.65,214.57,37.35315194]
["bitfinex","SOLUSD",1733789605765,1.1641,214.75,214.62,37.35315194]
["bitfinex","SOLUSD",1733789605766,37.35315194,214.7,214.62,37.35315194]
["bitfinex","SOLUSD",1733789605962,37.35315194,214.71,214.64,37.35315194]
["bitfinex","SOLUSD",1733789606259,37.35315194,214.71,214.63,0.69866228]
["bitfinex","SOLUSD",1733789606260,37.35315194,214.71,214.63,38.05181422]
["bitfinex","SOLUSD",1733789607267,37.35315194,214.71,214.63,312.69866228]
["bitfinex","SOLUSD",1733789607465,37.35315194,214.71,214.63,349.35315194]
["bitfinex","SOLUSD",1733789607772,37.35315194,214.73,214.65,37.35315194]
["bitfinex","SOLUSD",1733789607938,37.35315194,214.73,214.66,0.69853689]
["bitfinex","SOLUSD",1733789608652,37.35315194,214.71,214.63,37.35315194]
["bitfinex","SOLUSD",1733789609466,37.35315194,214.77,214.69,37.35315194]
["bitfinex","SOLUSD",1733789609648,37.35315194,214.77,214.7,0.69837269]
["bitfinex","SOLUSD",1733789609964,37.35315194,214.79,214.71,37.35315194]
["bitfinex","SOLUSD",1733789610170,37.35315194,214.79,214.72,0.69835765]
["bitfinex","SOLUSD",1733789610670,37.35315194,214.79,214.72,312.69835765]
["bitfinex","SOLUSD",1733789610848,37.91047194,214.76,214.72,312.0]
["bitfinex","SOLUSD",1733789611045,0.12549,214.72,214.62,37.35315194]
["bitfinex","SOLUSD",1733789611246,0.12549,214.72,214.53,10.0]
["bitfinex","SOLUSD",1733789611247,37.35315194,214.67,214.59,37.35315194]
["bitfinex","SOLUSD",1733789611765,37.35315194,214.64,214.56,38.05187412]
["bitfinex","SOLUSD",1733789611942,37.35315194,214.66,214.59,37.35315194]
["bitfinex","SOLUSD",1733789612264,37.35315194,214.67,214.54,12.35151985]
["bitfinex","SOLUSD",1733789612571,37.35315194,214.65,214.54,0.69871985]
["bitfinex","SOLUSD",1733789612757,0.12549,214.72,214.54,0.69871985]
["bitfinex","SOLUSD",1733789613262,0.25098,214.72,214.55,0.69873764]
["bitfinex","SOLUSD",1733789613764,0.12549,214.7,214.55,0.69873764]
["bitfinex","SOLUSD",1733789614065,37.35315194,214.61,214.52,350.05200587]
["bitfinex","SOLUSD",1733789614268,37.35315194,214.58,214.5,37.35315194]
["bitfinex","SOLUSD",1733789614666,37.35315194,214.57,214.5,37.35315194]
["bitfinex","SOLUSD",1733789614870,37.35315194,214.57,214.49,37.35315194]
["bitfinex","SOLUSD",1733789615071,37.47864194,214.56,214.49,37.35315194]
["bitfinex","SOLUSD",1733789615253,0.12549,214.59,214.52,37.35315194]
["bitfinex","SOLUSD",1733789615458,37.35315194,214.6,214.52,37.35315194]
["bitfinex","SOLUSD",1733789615659,10.0,214.68,214.52,37.35315194]
["bitfinex","SOLUSD",1733789615660,37.35315194,214.59,214.52,37.35315194]
["bitfinex","SOLUSD",1733789616663,37.47864194,214.58,214.5,37.35315194]
["bitfinex","SOLUSD",1733789617069,37.35315194,214.58,214.5,37.35315194]
["bitfinex","SOLUSD",1733789617371,37.35315194,214.58,214.5,349.35315194]
["bitfinex","SOLUSD",1733789618475,37.35315194,214.58,214.51,0.69903643]
["bitfinex","SOLUSD",1733789618676,37.35315194,214.6,214.52,37.35315194]
["bitfinex","SOLUSD",1733789618973,37.35315194,214.61,214.55,37.35315194]
["bitfinex","SOLUSD",1733789619162,37.35315194,214.63,214.55,37.35315194]
["bitfinex","SOLUSD",1733789619360,37.35315194,214.63,214.56,0.69888162]
["bitfinex","SOLUSD",1733789619665,37.35315194,214.65,214.57,37.35315194]
["bitfinex","SOLUSD",1733789619976,37.35315194,214.67,214.59,37.35315194]
["bitfinex","SOLUSD",1733789620475,37.35315194,214.67,214.6,0.69880083]
["bitfinex","SOLUSD",1733789620647,0.55732,214.76,214.61,37.35315194]
["bitfinex","SOLUSD",1733789620648,37.35315194,214.69,214.61,37.35315194]
["bitfinex","SOLUSD",1733789620850,0.55732,214.76,214.61,37.35315194]
["bitfinex","SOLUSD",1733789620851,37.35315194,214.68,214.61,37.35315194]
["bitfinex","SOLUSD",1733789621569,37.35315194,214.69,214.62,312.0]
["bitfinex","SOLUSD",1733789621775,37.35315194,214.66,214.62,312.0]
["bitfinex","SOLUSD",1733789621981,37.35315194,214.67,214.62,312.0]
["bitfinex","SOLUSD",1733789622357,37.35315194,214.69,214.62,312.0]
["bitfinex","SOLUSD",1733789622956,37.35315194,214.71,214.63,0.69865189]
["bitfinex","SOLUSD",1733789623252,37.35315194,214.71,214.63,0.6986525]
["bitfinex","SOLUSD",1733789623663,37.35315194,214.71,214.62,37.35315194]
["bitfinex","SOLUSD",1733789623861,37.35315194,214.73,214.64,37.35315194]
["bitfinex","SOLUSD",1733789624181,0.55732,214.76,214.7,37.35315194]
["bitfinex","SOLUSD",1733789624390,0.55732,214.76,214.68,37.35315194]
["bitfinex","SOLUSD",1733789624391,37.91047194,214.76,214.68,37.35315194]
["bitfinex","SOLUSD",1733789624570,37.91047194,214.76,214.69,0.69851027]
["bitfinex","SOLUSD",1733789625061,37.91047194,214.76,214.68,37.35315194]
["bitfinex","SOLUSD",1733789625264,37.35315194,214.72,214.64,37.35315194]
["bitfinex","SOLUSD",1733789625476,37.35315194,214.72,214.65,0.69859908]
["bitfinex","SOLUSD",1733789625678,37.35315194,214.74,214.66,37.35315194]
["bitfinex","SOLUSD",1733789625880,37.35315194,214.74,214.68,312.0]
["bitfinex","SOLUSD",1733789626975,37.35315194,214.74,214.66,37.35315194]
["bitfinex","SOLUSD",1733789627177,0.55732,214.76,214.6,7.8905]
["bitfinex","SOLUSD",1733789627178,37.35315194,214.72,214.64,37.35315194]
["bitfinex","SOLUSD",1733789627882,37.35315194,214.72,214.62,0.69857551]
["bitfinex","SOLUSD",1733789627883,37.35315194,214.72,214.66,37.35315194]
["bitfinex","SOLUSD",1733789628767,37.35315194,214.69,214.61,37.35315194]
["bitfinex","SOLUSD",1733789628964,37.35315194,214.67,214.6,43.72925194]
["bitfinex","SOLUSD",1733789629374,37.35315194,214.67,214.54,0.6987367]
["bitfinex","SOLUSD",1733789629375,37.35315194,214.67,214.59,37.35315194]
["bitfinex","SOLUSD",1733789629568,37.35315194,214.63,214.57,37.35315194]
["bitfinex","SOLUSD",1733789629984,37.35315194,214.65,214.57,349.35315194]
["bitfinex","SOLUSD",1733789630279,0.25098,214.71,214.6,37.35315194]
["bitfinex","SOLUSD",1733789630280,37.35315194,214.68,214.6,37.35315194]
["bitfinex","SOLUSD",1733789630464,37.35315194,214.69,214.61,37.35315194]
["bitfinex","SOLUSD",1733789630859,1.1643,214.72,214.64,37.35315194]
["bitfinex","SOLUSD",1733789630860,37.35315194,214.72,214.64,37.35315194]
["bitfinex","SOLUSD",1733789631182,37.35315194,214.78,214.65,0.69857349]
["bitfinex","SOLUSD",1733789631484,1.91200773,214.81,214.75,37.35315194]
["bitfinex","SOLUSD",1733789631782,37.35315194,214.83,214.75,37.35315194]
["bitfinex","SOLUSD",1733789631982,37.35315194,214.82,214.75,37.35315194]
["bitfinex","SOLUSD",1733789632160,37.35315194,214.79,214.71,37.35315194]
["bitfinex","SOLUSD",1733789632360,37.35315194,214.79,214.72,37.35315194]
["bitfinex","SOLUSD",1733789632778,37.35315194,214.8,214.72,37.35315194]
["bitfinex","SOLUSD",1733789633504,1.1635,214.86,214.72,312.0]
["bitfinex","SOLUSD",1733789633505,37.35315194,214.79,214.72,312.0]
["bitfinex","SOLUSD",1733789633806,37.35315194,214.78,214.72,312.0]
["bitfinex","SOLUSD",1733789633995,37.35315194,214.79,214.72,312.0]
["bitfinex","SOLUSD",1733789634377,37.35315194,214.82,214.75,37.35315194]
["bitfinex","SOLUSD",1733789634588,37.35315194,214.85,214.75,37.35315194]
["bitfinex","SOLUSD",1733789634777,37.35315194,214.86,214.75,38.05136749]
["bitfinex","SOLUSD",1733789635589,37.35315194,214.89,214.75,38.05136749]
["bitfinex","SOLUSD",1733789636295,37.35315194,214.93,214.75,38.05136749]
["bitfinex","SOLUSD",1733789636479,37.35315194,214.9,214.82,37.35315194]
["bitfinex","SOLUSD",1733789636980,37.35315194,214.9,214.83,37.35315194]
["bitfinex","SOLUSD",1733789637183,37.35315194,214.91,214.84,37.35315194]
["bitfinex","SOLUSD",1733789637385,37.35315194,214.92,214.85,37.35315194]
["bitfinex","SOLUSD",1733789637698,37.35315194,214.93,214.85,37.35315194]
["bitfinex","SOLUSD",1733789637900,37.35315194,214.93,214.86,37.35315194]
["bitfinex","SOLUSD",1733789638103,37.35315194,214.94,214.87,37.35315194]
["bitfinex","SOLUSD",1733789638281,37.35315194,214.93,214.85,37.35315194]
["bitfinex","SOLUSD",1733789638482,37.35315194,214.89,214.81,37.35315194]
["bitfinex","SOLUSD",1733789638875,37.35315194,214.9,214.82,37.35315194]
["bitfinex","SOLUSD",1733789639077,37.35315194,214.92,214.84,37.35315194]
["bitfinex","SOLUSD",1733789639276,37.35315194,214.94,214.86,37.35315194]
["bitfinex","SOLUSD",1733789639601,37.35315194,214.95,214.88,37.35315194]
["bitfinex","SOLUSD",1733789639980,0.55732,214.97,214.93,37.35315194]
["bitfinex","SOLUSD",1733789640617,0.55732,214.97,214.84,0.69770822]
["bitfinex","SOLUSD",1733789640618,0.55732,214.97,214.94,37.35315194]
["bitfinex","SOLUSD",1733789640781,0.55732,214.97,214.96,37.35315194]
["bitfinex","SOLUSD",1733789641682,2e-05,214.97,214.96,37.47864194]
["bitfinex","SOLUSD",1733789641877,1.508,215.16,214.97,10.12549]
["bitfinex","SOLUSD",1733789641878,37.35315194,215.13,214.97,10.12549]
["bitfinex","SOLUSD",1733789642088,37.35315194,215.13,215.05,37.35315194]
["bitfinex","SOLUSD",1733789642286,37.35315194,215.13,214.98,8.0972372]
["bitfinex","SOLUSD",1733789642287,37.35315194,215.09,215.02,37.35315194]
["bitfinex","SOLUSD",1733789642604,37.35315194,215.16,214.98,37.35315194]
["bitfinex","SOLUSD",1733789642605,37.35315194,215.06,214.98,37.35315194]
["bitfinex","SOLUSD",1733789642783,37.35315194,215.07,215.0,37.35315194]
["bitfinex","SOLUSD",1733789642990,37.35315194,215.06,214.99,37.35315194]
["bitfinex","SOLUSD",1733789643196,37.35315194,215.04,214.97,0.69734499]
["bitfinex","SOLUSD",1733789643500,0.12549,215.04,214.88,6.3761]
["bitfinex","SOLUSD",1733789643697,37.35315194,214.95,214.88,6.3761]
["bitfinex","SOLUSD",1733789643897,0.12549,215.03,214.89,0.69774804]
["bitfinex","SOLUSD",1733789644079,37.35315194,214.96,214.89,0.69774804]
["bitfinex","SOLUSD",1733789644280,23.902374,215.0,214.88,7.07389643]
["bitfinex","SOLUSD",1733789644978,23.902374,214.96,214.8,6.3761]
["bitfinex","SOLUSD",1733789645175,37.35315194,214.91,214.83,37.35315194]
["bitfinex","SOLUSD",1733789645379,37.35315194,214.97,214.9,37.35315194]
["bitfinex","SOLUSD",1733789645606,11.508,215.07,214.84,0.69791795]
["bitfinex","SOLUSD",1733789645607,0.12549,215.06,214.95,37.35315194]
["bitfinex","SOLUSD",1733789645903,1.508,215.07,214.96,0.69759392]
["bitfinex","SOLUSD",1733789646209,0.12549,215.06,214.88,0.69755052]
["bitfinex","SOLUSD",1733789646703,37.35315194,215.0,214.92,37.35315194]
["bitfinex","SOLUSD",1733789646920,37.35315194,214.99,214.92,37.35315194]
["bitfinex","SOLUSD",1733789647093,37.35315194,214.97,214.89,37.35315194]
["bitfinex","SOLUSD",1733789647296,37.35315194,214.99,214.91,37.35315194]
["bitfinex","SOLUSD",1733789647490,37.35315194,215.02,214.95,37.35315194]
["bitfinex","SOLUSD",1733789647701,37.35315194,215.04,214.96,37.35315194]
["bitfinex","SOLUSD",1733789648115,37.35315194,215.05,214.98,37.35315194]
["bitfinex","SOLUSD",1733789648486,37.35315194,215.05,214.87,10.0]
["bitfinex","SOLUSD",1733789648487,37.35315194,215.11,215.03,37.35315194]
["bitfinex","SOLUSD",1733789648796,37.35315194,215.1,215.02,37.35315194]
["bitfinex","SOLUSD",1733789649007,37.35315194,215.1,215.03,38.0505202]
["bitfinex","SOLUSD",1733789649208,37.35315194,215.11,215.03,38.0505202]
["bitfinex","SOLUSD",1733789649395,37.35315194,215.13,215.05,37.35315194]
["bitfinex","SOLUSD",1733789649598,37.35315194,215.11,215.03,37.35315194]
["bitfinex","SOLUSD",1733789649801,37.35315194,215.13,215.05,37.35315194]
["bitfinex","SOLUSD",1733789650009,37.35315194,215.14,215.06,37.35315194]
["bitfinex","SOLUSD",1733789650984,37.35315194,215.16,215.1,37.35315194]
["bitfinex","SOLUSD",1733789651408,37.35315194,215.18,215.11,0.6971304]
["bitfinex","SOLUSD",1733789651718,0.55732,215.19,215.14,37.35315194]
["bitfinex","SOLUSD",1733789651894,0.55732,215.19,215.17,37.35315194]
["bitfinex","SOLUSD",1733789652101,0.55732,215.19,215.18,0.69684383]
["bitfinex","SOLUSD",1733789652302,0.55732,215.19,215.1,7.4]
["bitfinex","SOLUSD",1733789652303,0.55732,215.19,215.15,37.35315194]
["bitfinex","SOLUSD",1733789652610,0.55732,215.19,215.11,0.69685039]
["bitfinex","SOLUSD",1733789652611,0.55732,215.19,215.13,37.35315194]
["bitfinex","SOLUSD",1733789652822,0.55732,215.19,215.18,37.35315194]
["bitfinex","SOLUSD",1733789653008,0.55732,215.19,215.18,79.35221494]
["bitfinex","SOLUSD",1733789653009,2e-05,215.19,215.18,79.35221494]
["bitfinex","SOLUSD",1733789653313,37.35315194,215.36,215.22,0.25098]
["bitfinex","SOLUSD",1733789653493,0.55732,215.4,215.29,37.35315194]
["bitfinex","SOLUSD",1733789653695,0.55732,215.4,215.33,37.35315194]
["bitfinex","SOLUSD",1733789654094,37.35315194,215.39,215.31,37.35315194]
["bitfinex","SOLUSD",1733789654999,37.35315194,215.39,215.36,312.0]
["bitfinex","SOLUSD",1733789655199,0.55732,215.4,215.36,312.0]
["bitfinex","SOLUSD",1733789656000,37.35315194,215.39,215.31,37.35315194]
["bitfinex","SOLUSD",1733789656200,37.35315194,215.37,215.29,37.35315194]
["bitfinex","SOLUSD",1733789656406,37.91047194,215.4,215.32,37.35315194]
["bitfinex","SOLUSD",1733789656920,37.91047194,215.4,215.34,37.35315194]
["bitfinex","SOLUSD",1733789656921,0.55732,215.4,215.34,37.35315194]
["bitfinex","SOLUSD",1733789657120,0.55732,215.4,215.35,0.69627817]
["bitfinex","SOLUSD",1733789657610,0.55732,215.4,215.36,37.35315194]
["bitfinex","SOLUSD",1733789658298,0.55732,215.4,215.34,37.35315194]
["bitfinex","SOLUSD",1733789658624,0.55732,215.4,215.35,0.69636448]
["bitfinex","SOLUSD",1733789658797,0.55732,215.4,215.36,37.35315194]
["bitfinex","SOLUSD",1733789659119,0.55732,215.4,215.39,312.0]
["bitfinex","SOLUSD",1733789659304,0.55732,215.4,215.39,349.35315194]
["bitfinex","SOLUSD",1733789660395,37.35315194,215.5,215.39,349.35315194]
["bitfinex","SOLUSD",1733789660396,37.35315194,215.5,215.42,20.0]
["bitfinex","SOLUSD",1733789660599,37.35315194,215.54,215.46,37.35315194]
["bitfinex","SOLUSD",1733789660811,37.35315194,215.52,215.47,0.69591305]
["bitfinex","SOLUSD",1733789661005,37.35315194,215.5,215.43,0.69593259]
["bitfinex","SOLUSD",1733789661212,37.35315194,215.46,215.39,0.69603086]
["bitfinex","SOLUSD",1733789661399,37.35315194,215.46,215.38,37.35315194]
["bitfinex","SOLUSD",1733789661604,37.35315194,215.44,215.37,37.35315194]
["bitfinex","SOLUSD",1733789661801,37.35315194,215.46,215.38,38.0493634]
["bitfinex","SOLUSD",1733789662005,37.35315194,215.47,215.4,37.35315194]
["bitfinex","SOLUSD",1733789662219,37.35315194,215.49,215.41,0.69610506]
["bitfinex","SOLUSD",1733789662411,37.35315194,215.5,215.43,37.35315194]
["bitfinex","SOLUSD",1733789662615,37.35315194,215.54,215.44,0.69591937]
["bitfinex","SOLUSD",1733789662818,37.35315194,215.6,215.46,37.35315194]
["bitfinex","SOLUSD",1733789662819,37.35315194,215.53,215.46,37.35315194]
["bitfinex","SOLUSD",1733789663007,37.35315194,215.53,215.47,0.69592694]
["bitfinex","SOLUSD",1733789663209,0.55732,215.62,215.48,37.35315194]
["bitfinex","SOLUSD",1733789663408,37.35315194,215.56,215.49,38.04897733]
["bitfinex","SOLUSD",1733789664000,37.35315194,215.55,215.49,0.69582539]
["bitfinex","SOLUSD",1733789664203,37.35315194,215.51,215.43,37.35315194]
["bitfinex","SOLUSD",1733789664427,37.35315194,215.51,215.42,0.69589055]
["bitfinex","SOLUSD",1733789664428,37.35315194,215.5,215.42,38.04916225]
["bitfinex","SOLUSD",1733789664624,37.35315194,215.5,215.44,0.69601031]
["bitfinex","SOLUSD",1733789665206,37.35315194,215.49,215.41,37.35315194]
["bitfinex","SOLUSD",1733789665513,37.35315194,215.5,215.43,38.04923401]
["bitfinex","SOLUSD",1733789665717,37.35315194,215.47,215.39,37.35315194]
["bitfinex","SOLUSD",1733789665907,37.35315194,215.46,215.38,37.35315194]
["bitfinex","SOLUSD",1733789666224,10.0,215.53,215.38,37.35315194]
["bitfinex","SOLUSD",1733789666423,20.0,215.5,215.43,37.35315194]
["bitfinex","SOLUSD",1733789666615,20.0,215.5,215.32,0.6961036]
["bitfinex","SOLUSD",1733789666818,20.0,215.5,215.45,37.35315194]
["bitfinex","SOLUSD",1733789667021,37.35315194,215.52,215.45,37.35315194]
["bitfinex","SOLUSD",1733789667407,37.35315194,215.54,215.46,37.35315194]
["bitfinex","SOLUSD",1733789667731,37.35315194,215.6,215.49,37.35315194]
["bitfinex","SOLUSD",1733789667732,37.35315194,215.57,215.49,37.35315194]
["bitfinex","SOLUSD",1733789668617,37.35315194,215.61,215.54,37.35315194]
["bitfinex","SOLUSD",1733789669013,37.35315194,215.64,215.56,37.35315194]
["bitfinex","SOLUSD",1733789669413,6.82392659,216.17,215.56,37.35315194]
["bitfinex","SOLUSD",1733789669414,7.93,215.76,215.61,37.35315194]
["bitfinex","SOLUSD",1733789669731,37.35315194,215.74,215.61,350.2994856]
["bitfinex","SOLUSD",1733789669905,1.5499,215.76,215.61,349.35315194]
["bitfinex","SOLUSD",1733789670104,37.35315194,215.73,215.61,349.35315194]
["bitfinex","SOLUSD",1733789670330,37.35315194,215.73,215.61,349.60413194]
["bitfinex","SOLUSD",1733789670507,37.35315194,215.71,215.61,312.0]
["bitfinex","SOLUSD",1733789671421,37.35315194,215.71,215.61,312.12549]
["bitfinex","SOLUSD",1733789672035,37.35315194,215.71,215.61,312.0]
["bitfinex","SOLUSD",1733789672609,37.35315194,215.73,215.61,312.0]
["bitfinex","SOLUSD",1733789673235,37.35315194,215.73,215.61,312.12549]
["bitfinex","SOLUSD",1733789673814,1.1587,215.75,215.6,37.35315194]
["bitfinex","SOLUSD",1733789674019,37.35315194,215.72,215.61,0.6954856]
["bitfinex","SOLUSD",1733789674225,37.35315194,215.72,215.61,0.8209756]
["bitfinex","SOLUSD",1733789674619,20.0,215.74,215.6,37.35315194]
["bitfinex","SOLUSD",1733789674620,37.35315194,215.7,215.6,37.35315194]
["bitfinex","SOLUSD",1733789675552,37.35315194,215.68,215.6,37.35315194]
["bitfinex","SOLUSD",1733789675757,37.35315194,215.66,215.6,37.35315194]
["bitfinex","SOLUSD",1733789676047,1.1589,215.71,215.6,37.35315194]
["bitfinex","SOLUSD",1733789676048,20.0,215.67,215.6,37.35315194]
["bitfinex","SOLUSD",1733789676213,37.35315194,215.7,215.61,0.69552852]
["bitfinex","SOLUSD",1733789676521,57.35315194,215.74,215.61,0.82101852]
["bitfinex","SOLUSD",1733789676910,57.35315194,215.74,215.61,312.82101852]
["bitfinex","SOLUSD",1733789677110,37.35315194,215.74,215.61,312.12549]
["bitfinex","SOLUSD",1733789677317,37.35315194,215.72,215.61,312.0]
["bitfinex","SOLUSD",1733789679621,37.35315194,215.74,215.61,312.25098]
["bitfinex","SOLUSD",1733789679823,37.35315194,215.76,215.61,312.25098]
["bitfinex","SOLUSD",1733789680036,37.35315194,215.8,215.65,0.25098]
["bitfinex","SOLUSD",1733789680215,37.35315194,215.8,215.73,37.35315194]
["bitfinex","SOLUSD",1733789680412,38.51145194,215.82,215.73,37.35315194]
["bitfinex","SOLUSD",1733789680627,37.35315194,215.8,215.73,37.35315194]
["bitfinex","SOLUSD",1733789680839,37.35315194,215.82,215.73,37.35315194]
["bitfinex","SOLUSD",1733789681139,37.35315194,215.77,215.7,37.35315194]
["bitfinex","SOLUSD",1733789681333,22.70782605,215.77,215.7,22.70782605]
["bitfinex","SOLUSD",1733789681852,22.70782605,215.77,215.65,0.69524496]
["bitfinex","SOLUSD",1733789681853,22.70782605,215.77,215.69,22.70782605]
["bitfinex","SOLUSD",1733789682016,23.776884,215.76,215.69,22.70782605]
["bitfinex","SOLUSD",1733789682715,23.776884,215.76,215.7,22.70782605]
["bitfinex","SOLUSD",1733789683232,22.83331605,215.82,215.66,22.70782605]
["bitfinex","SOLUSD",1733789683233,22.70782605,215.73,215.66,22.70782605]
["bitfinex","SOLUSD",1733789683441,22.70782605,215.74,215.67,22.70782605]
["bitfinex","SOLUSD",1733789683626,23.776884,215.74,215.67,22.70782605]
["bitfinex","SOLUSD",1733789684417,1.1585,215.8,215.69,22.70782605]
["bitfinex","SOLUSD",1733789684418,22.70782605,215.77,215.69,22.70782605]
["bitfinex","SOLUSD",1733789685039,22.70782605,215.77,215.7,22.70782605]
["bitfinex","SOLUSD",1733789685627,23.776884,215.76,215.7,22.70782605]
["bitfinex","SOLUSD",1733789685827,22.70782605,215.82,215.75,22.70782605]
["bitfinex","SOLUSD",1733789686141,22.70782605,215.8,215.72,22.70782605]
["bitfinex","SOLUSD",1733789686331,22.70782605,215.81,215.74,22.70782605]
["bitfinex","SOLUSD",1733789686530,22.70782605,215.82,215.74,22.70782605]
["bitfinex","SOLUSD",1733789686728,22.70782605,215.79,215.72,22.70782605]
["bitfinex","SOLUSD",1733789687325,22.70782605,215.79,215.73,0.6951707]
["bitfinex","SOLUSD",1733789687636,22.70782605,215.78,215.74,312.0]
["bitfinex","SOLUSD",1733789687940,22.70782605,215.76,215.69,22.70782605]
["bitfinex","SOLUSD",1733789689735,22.70782605,215.77,215.7,22.70782605]
["bitfinex","SOLUSD",1733789690057,23.776884,215.76,215.7,22.70782605]
["bitfinex","SOLUSD",1733789690218,22.70782605,215.79,215.72,22.70782605]
["bitfinex","SOLUSD",1733789690423,22.70782605,215.79,215.73,22.70782605]
["bitfinex","SOLUSD",1733789690827,22.70782605,215.79,215.73,334.70782605]
["bitfinex","SOLUSD",1733789691024,5.13619699,215.85,215.75,22.70782605]
["bitfinex","SOLUSD",1733789691025,22.70782605,215.82,215.75,22.70782605]
["bitfinex","SOLUSD",1733789691320,22.70782605,215.83,215.77,22.70782605]
["bitfinex","SOLUSD",1733789691524,24.81210355,215.85,215.78,22.70782605]
["bitfinex","SOLUSD",1733789691730,24.81210355,215.85,215.76,0.69504533]
["bitfinex","SOLUSD",1733789691731,22.70782605,215.84,215.77,22.70782605]
["bitfinex","SOLUSD",1733789692255,22.70782605,215.83,215.77,22.70782605]
["bitfinex","SOLUSD",1733789692752,22.70782605,215.82,215.76,22.70782605]
["bitfinex","SOLUSD",1733789692952,22.70782605,215.79,215.73,22.70782605]
["bitfinex","SOLUSD",1733789693156,1.6042775,215.85,215.73,22.70782605]
["bitfinex","SOLUSD",1733789693157,22.70782605,215.8,215.73,22.70782605]
["bitfinex","SOLUSD",1733789693355,22.70782605,215.81,215.75,22.70782605]
["bitfinex","SOLUSD",1733789693563,22.70782605,215.83,215.76,23.40292597]
["bitfinex","SOLUSD",1733789693775,22.70782605,215.83,215.77,22.70782605]
["bitfinex","SOLUSD",1733789694271,22.70782605,215.84,215.77,22.70782605]
["bitfinex","SOLUSD",1733789694438,22.70782605,215.84,215.78,312.0]
["bitfinex","SOLUSD",1733789694838,22.70782605,215.83,215.78,312.0]
["bitfinex","SOLUSD",1733789695039,22.70782605,215.84,215.78,334.70782605]
["bitfinex","SOLUSD",1733789695274,22.70782605,215.83,215.77,22.70782605]
["bitfinex","SOLUSD",1733789695434,22.70782605,215.83,215.76,22.70782605]
["bitfinex","SOLUSD",1733789695649,0.5543775,215.85,215.77,22.70782605]
["bitfinex","SOLUSD",1733789695971,22.70782605,215.82,215.75,22.70782605]
["bitfinex","SOLUSD",1733789696174,22.70782605,215.82,215.75,23.40288]
["bitfinex","SOLUSD",1733789696349,22.70782605,215.83,215.76,22.70782605]
["bitfinex","SOLUSD",1733789696981,22.70782605,215.82,215.76,22.70782605]
["bitfinex","SOLUSD",1733789697159,0.5543775,215.85,215.74,22.70782605]
["bitfinex","SOLUSD",1733789697160,22.70782605,215.81,215.74,22.70782605]
["bitfinex","SOLUSD",1733789697456,22.70782605,215.81,215.75,22.70782605]
["bitfinex","SOLUSD",1733789697765,22.70782605,215.79,215.72,22.70782605]
["bitfinex","SOLUSD",1733789698063,22.70782605,215.78,215.72,22.70782605]
["bitfinex","SOLUSD",1733789698276,46.48471005,215.76,215.69,22.70782605]
["bitfinex","SOLUSD",1733789698434,22.70782605,215.82,215.65,0.69522714]
["bitfinex","SOLUSD",1733789698435,22.70782605,215.77,215.7,22.70782605]
["bitfinex","SOLUSD",1733789698632,22.70782605,215.78,215.72,22.70782605]
["bitfinex","SOLUSD",1733789699058,22.70782605,215.78,215.73,0.69518869]
["bitfinex","SOLUSD",1733789699356,22.70782605,215.79,215.73,0.69518869]
["bitfinex","SOLUSD",1733789699742,22.70782605,215.79,215.74,0.12549]
["bitfinex","SOLUSD",1733789699959,22.70782605,215.79,215.74,0.69503773]
["bitfinex","SOLUSD",1733789700359,22.70782605,215.79,215.75,0.12549]
["bitfinex","SOLUSD",1733789700550,22.70782605,215.81,215.77,0.12549]
["bitfinex","SOLUSD",1733789700854,22.70782605,215.79,215.75,0.69500121]
["bitfinex","SOLUSD",1733789701038,22.70782605,215.8,215.74,0.69509335]
["bitfinex","SOLUSD",1733789701240,22.70782605,215.79,215.76,312.0]
["bitfinex","SOLUSD",1733789701456,0.5543775,215.85,215.76,312.0]
["bitfinex","SOLUSD",1733789701668,22.70782605,215.78,215.76,312.0]
["bitfinex","SOLUSD",1733789701967,22.70782605,215.79,215.76,312.0]
["bitfinex","SOLUSD",1733789702148,22.70782605,215.79,215.73,22.70782605]
["bitfinex","SOLUSD",1733789702340,22.70782605,215.82,215.76,22.70782605]
["bitfinex","SOLUSD",1733789702539,22.70782605,215.82,215.77,0.69502201]
["bitfinex","SOLUSD",1733789702737,22.70782605,215.81,215.76,0.69502544]
["bitfinex","SOLUSD",1733789702936,22.70782605,215.77,215.7,0.69505382]
["bitfinex","SOLUSD",1733789703148,22.70782605,215.76,215.69,22.70782605]
["bitfinex","SOLUSD",1733789703365,1.7125775,215.85,215.65,11.5928]
["bitfinex","SOLUSD",1733789703366,22.70782605,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1733789703572,22.70782605,215.82,215.74,0.12549]
["bitfinex","SOLUSD",1733789703774,22.70782605,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1733789703986,0.5543775,215.85,215.79,22.70782605]
["bitfinex","SOLUSD",1733789704144,0.5543775,215.85,215.71,32.70782605]
["bitfinex","SOLUSD",1733789704145,0.5543775,215.85,215.81,0.12549]
["bitfinex","SOLUSD",1733789704343,0.5543775,215.85,215.8,0.69492366]
["bitfinex","SOLUSD",1733789704344,0.5543775,215.85,215.84,22.95880605]
["bitfinex","SOLUSD",1733789704673,0.5543775,215.85,215.84,23.65343836]
["bitfinex","SOLUSD",1733789705176,0.5543775,215.85,215.84,335.65343836]
["bitfinex","SOLUSD",1733789705363,0.5543775,215.85,215.84,334.95880605]
["bitfinex","SOLUSD",1733789706242,0.5543775,215.85,215.84,312.12549]
["bitfinex","SOLUSD",1733789706439,0.5543775,215.85,215.84,334.83331605]
["bitfinex","SOLUSD",1733789706638,0.5543775,215.85,215.84,312.0]
["bitfinex","SOLUSD",1733789706844,0.5543775,215.85,215.8,22.70782605]
["bitfinex","SOLUSD",1733789707052,11.1569,216.1,215.87,20.0]
["bitfinex","SOLUSD",1733789707260,22.70782605,216.03,215.96,22.70782605]
["bitfinex","SOLUSD",1733789707456,0.6286805,216.09,215.99,22.70782605]
["bitfinex","SOLUSD",1733789707646,0.6286805,216.09,215.88,10.69445655]
["bitfinex","SOLUSD",1733789707647,0.6286805,216.09,215.96,0.12549]
["bitfinex","SOLUSD",1733789708160,0.6286805,216.09,215.98,0.25098]
["bitfinex","SOLUSD",1733789708367,0.6286805,216.09,216.0,0.12549]
["bitfinex","SOLUSD",1733789708547,22.70782605,216.08,216.0,22.83331605]
["bitfinex","SOLUSD",1733789708742,22.70782605,216.06,215.99,0.69423802]
["bitfinex","SOLUSD",1733789708944,22.70782605,216.03,215.95,42.70782605]
["bitfinex","SOLUSD",1733789709267,0.6286805,216.09,215.96,0.69438466]
["bitfinex","SOLUSD",1733789709768,22.70782605,216.04,216.0,312.0]
["bitfinex","SOLUSD",1733789710477,0.6286805,216.09,216.0,0.12549]
["bitfinex","SOLUSD",1733789710478,22.70782605,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1733789710784,0.6286805,216.09,216.04,0.12549]
["bitfinex","SOLUSD",1733789710944,0.6286805,216.09,216.03,22.70782605]
["bitfinex","SOLUSD",1733789711146,22.70782605,216.04,215.96,22.83331605]
["bitfinex","SOLUSD",1733789711364,0.6286805,216.09,216.02,0.12549]
["bitfinex","SOLUSD",1733789711571,23.33650655,216.09,216.03,0.69421453]
["bitfinex","SOLUSD",1733789711755,0.6286805,216.09,216.04,0.12549]
["bitfinex","SOLUSD",1733789712485,23.33650655,216.09,216.02,0.12549]
["bitfinex","SOLUSD",1733789712775,0.6286805,216.09,216.04,0.12549]
["bitfinex","SOLUSD",1733789713078,0.6286805,216.09,216.06,22.83331605]
["bitfinex","SOLUSD",1733789713271,0.6286805,216.09,216.08,22.95880605]
["bitfinex","SOLUSD",1733789713452,0.6286805,216.09,216.08,334.95880605]
["bitfinex","SOLUSD",1733789716545,0.6286805,216.09,216.08,341.39620605]
["bitfinex","SOLUSD",1733789716951,10.0,216.28,216.08,341.39620605]
["bitfinex","SOLUSD",1733789716952,22.70782605,216.24,216.11,20.0]
["bitfinex","SOLUSD",1733789717169,22.70782605,216.24,216.17,22.70782605]
["bitfinex","SOLUSD",1733789717365,22.70782605,216.26,216.19,22.83331605]
["bitfinex","SOLUSD",1733789717567,22.70782605,216.27,216.2,22.70782605]
["bitfinex","SOLUSD",1733789718076,22.70782605,216.26,216.19,22.70782605]
["bitfinex","SOLUSD",1733789718278,6.0618,216.31,216.18,22.70782605]
["bitfinex","SOLUSD",1733789718279,22.70782605,216.25,216.18,22.70782605]
["bitfinex","SOLUSD",1733789718455,22.70782605,216.26,216.18,22.70782605]
["bitfinex","SOLUSD",1733789718657,22.70782605,216.27,216.19,22.70782605]
["bitfinex","SOLUSD",1733789718875,22.70782605,216.27,216.2,23.40150304]
["bitfinex","SOLUSD",1733789719178,22.70782605,216.29,216.22,22.95880605]
["bitfinex","SOLUSD",1733789719359,22.70782605,216.3,216.23,22.70782605]
["bitfinex","SOLUSD",1733789719553,0.6286805,216.33,216.22,23.40135645]
["bitfinex","SOLUSD",1733789719554,22.70782605,216.29,216.22,23.40135645]
["bitfinex","SOLUSD",1733789719763,22.70782605,216.23,216.16,0.69353621]
["bitfinex","SOLUSD",1733789719965,22.70782605,216.21,216.14,42.70782605]
["bitfinex","SOLUSD",1733789720167,22.70782605,216.22,216.15,23.52707029]
["bitfinex","SOLUSD",1733789720955,22.70782605,216.22,216.15,22.70782605]
["bitfinex","SOLUSD",1733789721152,22.70782605,216.24,216.17,22.70782605]
["bitfinex","SOLUSD",1733789721359,22.70782605,216.23,216.16,22.70782605]
["bitfinex","SOLUSD",1733789721586,22.70782605,216.23,216.15,22.70782605]
["bitfinex","SOLUSD",1733789721753,22.70782605,216.17,216.1,22.70782605]
["bitfinex","SOLUSD",1733789721959,10.0,216.21,216.02,6.89640153]
["bitfinex","SOLUSD",1733789722167,0.12549,216.15,215.96,6.89660955]
["bitfinex","SOLUSD",1733789722378,20.0,216.12,215.96,6.89660955]
["bitfinex","SOLUSD",1733789722584,20.0,216.12,215.96,6.2025]
["bitfinex","SOLUSD",1733789722784,20.0,216.1,215.96,6.2025]
["bitfinex","SOLUSD",1733789722959,20.0,216.08,215.9,0.69429615]
["bitfinex","SOLUSD",1733789723165,22.70782605,215.99,215.92,22.70782605]
["bitfinex","SOLUSD",1733789723367,22.70782605,216.01,215.94,22.70782605]
["bitfinex","SOLUSD",1733789723577,22.70782605,216.03,215.96,22.70782605]
["bitfinex","SOLUSD",1733789723762,22.70782605,216.02,215.95,22.70782605]
["bitfinex","SOLUSD",1733789724081,22.70782605,215.98,215.91,22.70782605]
["bitfinex","SOLUSD",1733789724279,22.70782605,215.97,215.9,23.40228013]
["bitfinex","SOLUSD",1733789724796,22.70782605,216.04,215.88,22.70782605]
["bitfinex","SOLUSD",1733789724797,22.70782605,215.95,215.88,22.70782605]
["bitfinex","SOLUSD",1733789724958,22.70782605,215.93,215.86,22.70782605]
["bitfinex","SOLUSD",1733789725856,22.70782605,215.95,215.88,22.70782605]
["bitfinex","SOLUSD",1733789726165,22.70782605,215.95,215.84,0.69457934]
["bitfinex","SOLUSD",1733789726166,22.70782605,215.98,215.9,22.70782605]
["bitfinex","SOLUSD",1733789726380,30.0,216.0,215.83,6.2025]
["bitfinex","SOLUSD",1733789726566,10.0,215.98,215.81,0.69474714]
["bitfinex","SOLUSD",1733789726765,20.0,215.95,215.78,0.69483807]
["bitfinex","SOLUSD",1733789727166,20.0,215.95,215.79,0.12549]
["bitfinex","SOLUSD",1733789727377,20.0,215.98,215.8,0.6948453]
["bitfinex","SOLUSD",1733789727602,22.70782605,215.92,215.85,22.70782605]
["bitfinex","SOLUSD",1733789728296,22.70782605,215.93,215.86,22.70782605]
["bitfinex","SOLUSD",1733789728704,22.70782605,215.89,215.82,22.70782605]
["bitfinex","SOLUSD",1733789728998,22.70782605,215.89,215.73,1.5438]
["bitfinex","SOLUSD",1733789728999,22.70782605,215.83,215.76,22.70782605]
["bitfinex","SOLUSD",1733789729209,20.0,215.9,215.72,0.69493355]
["bitfinex","SOLUSD",1733789729404,1.6357,215.91,215.73,22.28347155]
["bitfinex","SOLUSD",1733789729765,1.6357,215.91,215.74,0.12549]
["bitfinex","SOLUSD",1733789729981,1.6357,215.91,215.75,0.69485787]
["bitfinex","SOLUSD",1733789730187,20.0,215.9,215.75,0.69485787]
["bitfinex","SOLUSD",1733789730393,22.70782605,215.9,215.83,22.70782605]
["bitfinex","SOLUSD",1733789730573,22.70782605,215.89,215.82,22.70782605]
["bitfinex","SOLUSD",1733789731014,22.70782605,215.89,215.75,0.69485787]
["bitfinex","SOLUSD",1733789731015,22.70782605,215.86,215.78,22.70782605]
["bitfinex","SOLUSD",1733789731208,22.70782605,215.87,215.8,22.70782605]
["bitfinex","SOLUSD",1733789731500,22.70782605,215.84,215.77,22.70782605]
["bitfinex","SOLUSD",1733789731725,1.6357,215.91,215.81,22.70782605]
["bitfinex","SOLUSD",1733789731926,1.6357,215.91,215.79,0.12549]
["bitfinex","SOLUSD",1733789732341,20.0,215.92,215.79,0.82037111]
["bitfinex","SOLUSD",1733789732840,6.5943,215.95,215.82,312.0]
["bitfinex","SOLUSD",1733789733137,22.70782605,215.92,215.85,22.70782605]
["bitfinex","SOLUSD",1733789733629,22.70782605,215.88,215.81,22.70782605]
["bitfinex","SOLUSD",1733789734010,22.70782605,215.89,215.82,22.70782605]
["bitfinex","SOLUSD",1733789734209,22.70782605,215.9,215.83,22.83331605]
["bitfinex","SOLUSD",1733789735034,22.70782605,215.88,215.8,23.40266533]
["bitfinex","SOLUSD",1733789735237,22.70782605,215.84,215.77,42.70782605]
["bitfinex","SOLUSD",1733789735537,22.70782605,215.85,215.79,22.70782605]
["bitfinex","SOLUSD",1733789735715,22.70782605,215.82,215.75,22.70782605]
["bitfinex","SOLUSD",1733789735911,10.0,215.87,215.71,0.69513607]
["bitfinex","SOLUSD",1733789736116,20.0,215.84,215.71,0.69513607]
["bitfinex","SOLUSD",1733789736734,20.0,215.82,215.67,0.69519696]
["bitfinex","SOLUSD",1733789737106,22.70782605,215.81,215.74,22.70782605]
["bitfinex","SOLUSD",1733789737307,42.70782605,215.82,215.75,22.70782605]
["bitfinex","SOLUSD",1733789737640,22.70782605,215.8,215.73,22.70782605]
["bitfinex","SOLUSD",1733789737804,22.70782605,215.79,215.72,22.70782605]
["bitfinex","SOLUSD",1733789738202,22.70782605,215.81,215.74,22.70782605]
["bitfinex","SOLUSD",1733789738656,22.70782605,215.82,215.75,22.70782605]
["bitfinex","SOLUSD",1733789738955,22.70782605,215.8,215.73,22.70782605]
["bitfinex","SOLUSD",1733789739256,1.1581,215.87,215.73,22.70782605]
["bitfinex","SOLUSD",1733789739257,22.70782605,215.79,215.73,22.70782605]
["bitfinex","SOLUSD",1733789739743,22.70782605,215.79,215.72,22.70782605]
["bitfinex","SOLUSD",1733789739941,22.70782605,215.76,215.69,22.70782605]
["bitfinex","SOLUSD",1733789740142,22.70782605,215.79,215.73,22.70782605]
["bitfinex","SOLUSD",1733789740532,22.70782605,215.78,215.72,22.70782605]
["bitfinex","SOLUSD",1733789740724,1.6357,215.84,215.74,22.70782605]
["bitfinex","SOLUSD",1733789740931,22.70782605,215.83,215.76,22.70782605]
["bitfinex","SOLUSD",1733789741738,22.70782605,215.82,215.76,22.70782605]
["bitfinex","SOLUSD",1733789741933,22.70782605,215.82,215.75,22.83331605]
["bitfinex","SOLUSD",1733789743021,22.70782605,215.8,215.73,334.70782605]
["bitfinex","SOLUSD",1733789743419,22.70782605,215.78,215.71,22.70782605]
["bitfinex","SOLUSD",1733789743647,22.70782605,215.79,215.73,22.70782605]
["bitfinex","SOLUSD",1733789743841,22.70782605,215.79,215.72,23.52855327]
["bitfinex","SOLUSD",1733789744045,22.70782605,215.78,215.72,22.70782605]
["bitfinex","SOLUSD",1733789744226,22.70782605,215.79,215.73,22.70782605]
["bitfinex","SOLUSD",1733789744426,22.70782605,215.8,215.73,22.70782605]
["bitfinex","SOLUSD",1733789744834,22.70782605,215.78,215.71,22.70782605]
["bitfinex","SOLUSD",1733789745428,22.70782605,215.79,215.72,23.40301881]
["bitfinex","SOLUSD",1733789745638,0.12549,215.79,215.63,0.2935429]
["bitfinex","SOLUSD",1733789745964,20.0,215.72,215.63,0.2935429]
["bitfinex","SOLUSD",1733789746444,20.0,215.7,215.63,0.2935429]
["bitfinex","SOLUSD",1733789746849,22.70782605,215.64,215.63,0.2935429]
["bitfinex","SOLUSD",1733789747656,45.4156521,215.64,215.52,6.5813]
["bitfinex","SOLUSD",1733789747945,22.70782605,215.54,215.49,0.69583592]
["bitfinex","SOLUSD",1733789748146,22.70782605,215.54,215.47,0.69588815]
["bitfinex","SOLUSD",1733789748326,22.70782605,215.53,215.47,0.69588815]
["bitfinex","SOLUSD",1733789748523,22.70782605,215.51,215.47,0.69588815]
["bitfinex","SOLUSD",1733789748731,22.70782605,215.5,215.46,6.5813]
["bitfinex","SOLUSD",1733789749148,22.70782605,215.49,215.46,6.5813]
["bitfinex","SOLUSD",1733789749351,22.70782605,215.5,215.43,0.6960269]
["bitfinex","SOLUSD",1733789749588,22.70782605,215.45,215.43,312.0]
["bitfinex","SOLUSD",1733789749756,22.70782605,215.44,215.43,312.0]
["bitfinex","SOLUSD",1733789750083,22.70782605,215.44,215.42,0.5629491]
["bitfinex","SOLUSD",1733789750229,22.70782605,215.43,215.42,0.5629491]
["bitfinex","SOLUSD",1733789750535,22.70782605,215.44,215.42,0.5629491]
["bitfinex","SOLUSD",1733789750969,22.70782605,215.43,215.42,0.5629491]
["bitfinex","SOLUSD",1733789752048,22.70782605,215.47,215.42,0.5629491]
["bitfinex","SOLUSD",1733789752432,22.70782605,215.43,215.42,0.5629491]
["bitfinex","SOLUSD",1733789753845,22.70782605,215.43,215.27,0.69645353]
["bitfinex","SOLUSD",1733789753846,20.0,215.4,215.27,0.69645353]
["bitfinex","SOLUSD",1733789754040,22.70782605,215.34,215.27,23.40427958]
["bitfinex","SOLUSD",1733789754236,22.70782605,215.34,215.27,22.70782605]
["bitfinex","SOLUSD",1733789754569,22.70782605,215.34,215.26,22.70782605]
["bitfinex","SOLUSD",1733789754743,22.70782605,215.34,215.27,22.70782605]
["bitfinex","SOLUSD",1733789754933,22.70782605,215.32,215.25,22.70782605]
["bitfinex","SOLUSD",1733789755130,20.0,215.4,215.24,6.5813]
["bitfinex","SOLUSD",1733789755131,22.70782605,215.33,215.26,22.70782605]
["bitfinex","SOLUSD",1733789755850,20.0,215.4,215.29,22.70782605]
["bitfinex","SOLUSD",1733789756056,22.70782605,215.4,215.33,22.70782605]
["bitfinex","SOLUSD",1733789756352,22.70782605,215.39,215.31,22.70782605]
["bitfinex","SOLUSD",1733789756753,22.70782605,215.39,215.3,0.12549]
["bitfinex","SOLUSD",1733789756936,22.70782605,215.39,215.31,22.70782605]
["bitfinex","SOLUSD",1733789757140,22.70782605,215.42,215.34,22.70782605]
["bitfinex","SOLUSD",1733789757574,22.70782605,215.35,215.2,0.5629491]
["bitfinex","SOLUSD",1733789757864,22.70782605,215.28,215.21,22.70782605]
["bitfinex","SOLUSD",1733789758033,6.6384,215.39,215.22,0.12549]
["bitfinex","SOLUSD",1733789758229,6.6384,215.39,215.24,0.12549]
["bitfinex","SOLUSD",1733789758468,20.0,215.42,215.26,0.12549]
["bitfinex","SOLUSD",1733789758665,0.12549,215.41,215.21,0.69660677]
["bitfinex","SOLUSD",1733789758969,20.0,215.38,215.22,20.0]
["bitfinex","SOLUSD",1733789759270,22.70782605,215.31,215.23,334.70782605]
["bitfinex","SOLUSD",1733789759462,22.70782605,215.3,215.23,312.0]
["bitfinex","SOLUSD",1733789759636,22.70782605,215.31,215.23,22.70782605]
["bitfinex","SOLUSD",1733789760058,22.70782605,215.3,215.22,42.70782605]
["bitfinex","SOLUSD",1733789760263,42.70782605,215.38,215.22,42.70782605]
["bitfinex","SOLUSD",1733789760264,22.70782605,215.35,215.27,22.70782605]
["bitfinex","SOLUSD",1733789760532,22.70782605,215.34,215.26,22.70782605]
["bitfinex","SOLUSD",1733789760752,22.70782605,215.31,215.23,0.12549]
["bitfinex","SOLUSD",1733789760972,20.0,215.38,215.25,22.70782605]
["bitfinex","SOLUSD",1733789761256,37.21207054,215.59,215.25,22.70782605]
["bitfinex","SOLUSD",1733789761257,37.04130294,215.39,215.32,37.04130294]
["bitfinex","SOLUSD",1733789761459,1.1603,215.46,215.34,37.04130294]
["bitfinex","SOLUSD",1733789761784,37.04130294,215.39,215.31,37.16679294]
["bitfinex","SOLUSD",1733789761988,37.04130294,215.4,215.32,37.04130294]
["bitfinex","SOLUSD",1733789762358,37.04130294,215.4,215.33,37.04130294]
["bitfinex","SOLUSD",1733789762553,37.04130294,215.36,215.28,37.04130294]
["bitfinex","SOLUSD",1733789762756,37.04130294,215.41,215.33,37.04130294]
["bitfinex","SOLUSD",1733789762951,37.04130294,215.41,215.29,0.69658878]
["bitfinex","SOLUSD",1733789762952,37.04130294,215.41,215.34,37.04130294]
["bitfinex","SOLUSD",1733789763186,38.60420294,215.49,215.36,0.25098]
["bitfinex","SOLUSD",1733789763187,1.5629,215.49,215.36,0.25098]
["bitfinex","SOLUSD",1733789763350,6.6384,215.52,215.36,0.25098]
["bitfinex","SOLUSD",1733789763550,1.83184681,215.54,215.38,0.25098]
["bitfinex","SOLUSD",1733789764167,37.04130294,215.51,215.43,37.04130294]
["bitfinex","SOLUSD",1733789764377,37.04130294,215.55,215.47,37.04130294]
["bitfinex","SOLUSD",1733789764631,1.5629,215.56,215.43,37.04130294]
["bitfinex","SOLUSD",1733789764632,37.04130294,215.51,215.43,37.04130294]
["bitfinex","SOLUSD",1733789764900,37.04130294,215.54,215.46,37.04130294]
["bitfinex","SOLUSD",1733789765656,37.04130294,215.47,215.39,37.04130294]
["bitfinex","SOLUSD",1733789765859,37.04130294,215.5,215.43,37.04130294]
["bitfinex","SOLUSD",1733789766059,37.04130294,215.6,215.46,37.04130294]
["bitfinex","SOLUSD",1733789766371,13.03195867,215.62,215.46,37.04130294]
["bitfinex","SOLUSD",1733789766372,1.1594,215.62,215.47,0.82152956]
["bitfinex","SOLUSD",1733789766986,0.12549,215.6,215.46,312.0]
["bitfinex","SOLUSD",1733789767199,37.04130294,215.47,215.37,37.04130294]
["bitfinex","SOLUSD",1733789767400,37.04130294,215.42,215.34,37.04130294]
["bitfinex","SOLUSD",1733789767694,37.04130294,215.49,215.32,6.5813]
["bitfinex","SOLUSD",1733789767695,37.04130294,215.39,215.32,6.5813]
["bitfinex","SOLUSD",1733789768419,37.04130294,215.41,215.34,37.04130294]
["bitfinex","SOLUSD",1733789768620,37.04130294,215.46,215.39,37.04130294]
["bitfinex","SOLUSD",1733789768915,37.04130294,215.48,215.4,0.12549]
["bitfinex","SOLUSD",1733789769100,8.2013,215.57,215.45,37.04130294]
["bitfinex","SOLUSD",1733789769101,37.04130294,215.53,215.45,37.04130294]
["bitfinex","SOLUSD",1733789769296,37.04130294,215.51,215.45,37.04130294]
["bitfinex","SOLUSD",1733789769496,37.04130294,215.54,215.47,37.04130294]
["bitfinex","SOLUSD",1733789769707,37.04130294,215.5,215.43,37.04130294]
["bitfinex","SOLUSD",1733789769894,37.04130294,215.47,215.4,37.04130294]
["bitfinex","SOLUSD",1733789770093,37.04130294,215.47,215.4,349.04130294]
["bitfinex","SOLUSD",1733789770828,37.04130294,215.46,215.4,312.0]
["bitfinex","SOLUSD",1733789771024,37.04130294,215.43,215.36,37.04130294]
["bitfinex","SOLUSD",1733789771188,37.04130294,215.46,215.39,0.12549]
["bitfinex","SOLUSD",1733789771384,37.04130294,215.48,215.41,37.04130294]
["bitfinex","SOLUSD",1733789771813,37.04130294,215.5,215.43,37.04130294]
["bitfinex","SOLUSD",1733789772293,1.1596,215.59,215.45,37.04130294]
["bitfinex","SOLUSD",1733789772492,1.1596,215.59,215.39,57.04130294]
["bitfinex","SOLUSD",1733789772493,37.04130294,215.47,215.39,57.04130294]
["bitfinex","SOLUSD",1733789772799,0.12549,215.51,215.31,0.6961945]
["bitfinex","SOLUSD",1733789773007,37.04130294,215.39,215.28,0.69640034]
["bitfinex","SOLUSD",1733789773196,37.04130294,215.36,215.28,37.04130294]
["bitfinex","SOLUSD",1733789773386,37.04130294,215.35,215.28,37.04130294]
["bitfinex","SOLUSD",1733789773605,37.04130294,215.32,215.26,6.5733]
["bitfinex","SOLUSD",1733789773804,37.04130294,215.38,215.26,6.5733]
["bitfinex","SOLUSD",1733789773805,37.04130294,215.31,215.26,6.5733]
["bitfinex","SOLUSD",1733789774204,37.04130294,215.34,215.26,43.61460294]
["bitfinex","SOLUSD",1733789774595,37.04130294,215.31,215.23,37.04130294]
["bitfinex","SOLUSD",1733789775007,37.04130294,215.3,215.23,37.04130294]
["bitfinex","SOLUSD",1733789775194,37.04130294,215.33,215.26,37.04130294]
["bitfinex","SOLUSD",1733789775400,37.04130294,215.36,215.28,37.04130294]
["bitfinex","SOLUSD",1733789775618,37.04130294,215.35,215.27,37.16679294]
["bitfinex","SOLUSD",1733789775821,53.43670294,215.49,215.29,0.12549]
["bitfinex","SOLUSD",1733789775822,20.0,215.43,215.29,0.12549]
["bitfinex","SOLUSD",1733789776248,44.59680294,215.49,215.31,0.25098]
["bitfinex","SOLUSD",1733789776539,44.59680294,215.49,215.33,0.25098]
["bitfinex","SOLUSD",1733789776540,6.3954,215.49,215.33,0.25098]
["bitfinex","SOLUSD",1733789776751,11.1599,215.53,215.35,0.25098]
["bitfinex","SOLUSD",1733789776950,37.04130294,215.44,215.37,0.12549]
["bitfinex","SOLUSD",1733789777356,37.04130294,215.45,215.39,0.12549]
["bitfinex","SOLUSD",1733789777561,37.04130294,215.46,215.39,349.04130294]
["bitfinex","SOLUSD",1733789778050,37.04130294,215.49,215.42,37.04130294]
["bitfinex","SOLUSD",1733789778256,37.04130294,215.49,215.43,0.12549]
["bitfinex","SOLUSD",1733789778413,37.04130294,215.47,215.39,37.04130294]
["bitfinex","SOLUSD",1733789778613,37.04130294,215.4,215.36,6.5733]
["bitfinex","SOLUSD",1733789778820,37.04130294,215.4,215.28,11.6126]
["bitfinex","SOLUSD",1733789778821,37.04130294,215.38,215.29,0.6964268]
["bitfinex","SOLUSD",1733789779044,1.1598,215.54,215.24,6.5733]
["bitfinex","SOLUSD",1733789779045,37.04130294,215.32,215.24,6.5733]
["bitfinex","SOLUSD",1733789779221,0.12549,215.39,215.24,6.5733]
["bitfinex","SOLUSD",1733789779418,37.04130294,215.29,215.21,37.04130294]
["bitfinex","SOLUSD",1733789779702,37.04130294,215.36,215.28,37.04130294]
["bitfinex","SOLUSD",1733789780450,37.04130294,215.35,215.28,0.12549]
["bitfinex","SOLUSD",1733789780657,37.04130294,215.34,215.28,0.12549]
["bitfinex","SOLUSD",1733789780841,37.04130294,215.33,215.28,0.12549]
["bitfinex","SOLUSD",1733789781050,37.04130294,215.35,215.28,37.16679294]
["bitfinex","SOLUSD",1733789781265,37.04130294,215.36,215.29,37.04130294]
["bitfinex","SOLUSD",1733789781558,37.04130294,215.38,215.31,37.04130294]
["bitfinex","SOLUSD",1733789782331,37.04130294,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1733789782528,1.86542212,215.48,215.39,37.04130294]
["bitfinex","SOLUSD",1733789782763,37.04130294,215.49,215.42,37.04130294]
["bitfinex","SOLUSD",1733789783067,37.04130294,215.49,215.41,37.16679294]
["bitfinex","SOLUSD",1733789783360,37.04130294,215.45,215.38,0.12549]
["bitfinex","SOLUSD",1733789783577,37.04130294,215.46,215.39,0.12549]
["bitfinex","SOLUSD",1733789783884,37.04130294,215.48,215.41,37.04130294]
["bitfinex","SOLUSD",1733789784181,37.04130294,215.52,215.46,0.12549]
["bitfinex","SOLUSD",1733789784684,37.04130294,215.55,215.48,0.12549]
["bitfinex","SOLUSD",1733789784977,37.04130294,215.53,215.47,37.04130294]
["bitfinex","SOLUSD",1733789785166,37.04130294,215.55,215.48,0.12549]
["bitfinex","SOLUSD",1733789785343,37.04130294,215.57,215.5,0.12549]
["bitfinex","SOLUSD",1733789785549,37.04130294,215.59,215.5,37.16679294]
["bitfinex","SOLUSD",1733789785778,37.04130294,215.55,215.48,37.04130294]
["bitfinex","SOLUSD",1733789786158,37.04130294,215.57,215.49,0.25098]
["bitfinex","SOLUSD",1733789786355,37.04130294,215.61,215.54,37.04130294]
["bitfinex","SOLUSD",1733789786575,37.04130294,215.62,215.54,37.73707378]
["bitfinex","SOLUSD",1733789786782,37.04130294,215.61,215.54,37.04130294]
["bitfinex","SOLUSD",1733789787088,37.04130294,215.55,215.48,6.1403]
["bitfinex","SOLUSD",1733789787251,42.04500294,215.71,215.4,13.193]
["bitfinex","SOLUSD",1733789787252,37.04130294,215.49,215.42,37.04130294]
["bitfinex","SOLUSD",1733789787655,37.04130294,215.49,215.43,0.12549]
["bitfinex","SOLUSD",1733789788260,37.04130294,215.49,215.4,43.18160294]
["bitfinex","SOLUSD",1733789788550,37.04130294,215.56,215.49,0.12549]
["bitfinex","SOLUSD",1733789788758,37.04130294,215.58,215.5,37.04130294]
["bitfinex","SOLUSD",1733789788967,37.04130294,215.58,215.51,0.12549]
["bitfinex","SOLUSD",1733789789482,37.04130294,215.6,215.53,0.12549]
["bitfinex","SOLUSD",1733789790146,37.04130294,215.62,215.55,0.12549]
["bitfinex","SOLUSD",1733789790353,37.04130294,215.6,215.52,37.04130294]
["bitfinex","SOLUSD",1733789790684,37.04130294,215.6,215.53,0.12549]
["bitfinex","SOLUSD",1733789790848,37.04130294,215.58,215.5,37.04130294]
["bitfinex","SOLUSD",1733789791084,37.04130294,215.52,215.44,37.04130294]
["bitfinex","SOLUSD",1733789791297,37.04130294,215.55,215.48,37.04130294]
["bitfinex","SOLUSD",1733789791505,37.04130294,215.61,215.53,0.12549]
["bitfinex","SOLUSD",1733789791716,37.04130294,215.61,215.53,312.12549]
["bitfinex","SOLUSD",1733789792489,37.04130294,215.63,215.55,37.16679294]
["bitfinex","SOLUSD",1733789792790,37.04130294,215.69,215.61,0.12549]
["bitfinex","SOLUSD",1733789793008,37.04130294,215.73,215.65,0.25098]
["bitfinex","SOLUSD",1733789793217,37.04130294,215.73,215.67,0.12549]
["bitfinex","SOLUSD",1733789793723,37.04130294,215.73,215.65,0.25098]
["bitfinex","SOLUSD",1733789794638,37.04130294,215.66,215.59,0.12549]
["bitfinex","SOLUSD",1733789794782,37.04130294,215.69,215.62,37.29228294]
["bitfinex","SOLUSD",1733789795121,37.04130294,215.72,215.64,0.25098]
["bitfinex","SOLUSD",1733789795417,10.0,215.77,215.57,0.12549]
["bitfinex","SOLUSD",1733789795594,20.0,215.74,215.59,20.0]
["bitfinex","SOLUSD",1733789795799,20.0,215.74,215.6,0.12549]
["bitfinex","SOLUSD",1733789796386,20.0,215.76,215.6,0.25098]
["bitfinex","SOLUSD",1733789796620,37.04130294,215.7,215.63,0.12549]
["bitfinex","SOLUSD",1733789797309,37.04130294,215.82,215.67,0.12549]
["bitfinex","SOLUSD",1733789797310,37.04130294,215.75,215.67,0.12549]
["bitfinex","SOLUSD",1733789797504,37.04130294,215.73,215.67,0.12549]
["bitfinex","SOLUSD",1733789797709,37.04130294,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1733789797901,37.04130294,215.8,215.73,0.12549]
["bitfinex","SOLUSD",1733789798103,37.04130294,215.84,215.77,0.12549]
["bitfinex","SOLUSD",1733789798407,37.04130294,215.8,215.74,37.04130294]
["bitfinex","SOLUSD",1733789798588,1.1579,215.9,215.74,37.04130294]
["bitfinex","SOLUSD",1733789798589,37.04130294,215.82,215.74,37.04130294]
["bitfinex","SOLUSD",1733789798791,37.04130294,215.82,215.75,0.12549]
["bitfinex","SOLUSD",1733789799018,37.04130294,215.82,215.75,312.82060457]
["bitfinex","SOLUSD",1733789799315,37.04130294,215.82,215.75,312.12549]
["bitfinex","SOLUSD",1733789799731,37.04130294,215.8,215.75,0.12549]
["bitfinex","SOLUSD",1733789799886,37.04130294,215.78,215.72,37.16679294]
["bitfinex","SOLUSD",1733789800089,37.04130294,215.8,215.73,0.12549]
["bitfinex","SOLUSD",1733789800284,37.04130294,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1733789800713,37.04130294,215.76,215.71,6.1403]
["bitfinex","SOLUSD",1733789800911,37.04130294,215.73,215.65,7.25254484]
["bitfinex","SOLUSD",1733789801111,37.04130294,215.68,215.65,6.5574]
["bitfinex","SOLUSD",1733789801316,37.04130294,215.66,215.58,43.59870294]
["bitfinex","SOLUSD",1733789801526,0.12549,215.76,215.58,6.5574]
["bitfinex","SOLUSD",1733789801818,20.0,215.72,215.58,6.5574]
["bitfinex","SOLUSD",1733789802264,20.0,215.73,215.58,6.5574]
["bitfinex","SOLUSD",1733789802398,21.1589,215.73,215.58,6.5574]
["bitfinex","SOLUSD",1733789802605,0.12549,215.72,215.58,6.5574]
["bitfinex","SOLUSD",1733789802926,37.04130294,215.6,215.52,6.5574]
["bitfinex","SOLUSD",1733789803084,37.04130294,215.57,215.52,6.5574]
["bitfinex","SOLUSD",1733789803291,37.04130294,215.57,215.53,0.12549]
["bitfinex","SOLUSD",1733789803519,37.04130294,215.57,215.52,6.5574]
["bitfinex","SOLUSD",1733789803729,37.04130294,215.53,215.44,6.5574]
["bitfinex","SOLUSD",1733789803901,37.04130294,215.46,215.38,43.59870294]
["bitfinex","SOLUSD",1733789804229,37.04130294,215.49,215.41,37.04130294]
["bitfinex","SOLUSD",1733789804390,37.04130294,215.49,215.42,0.69610697]
["bitfinex","SOLUSD",1733789804591,37.04130294,215.45,215.39,37.04130294]
["bitfinex","SOLUSD",1733789805015,37.04130294,215.49,215.42,37.04130294]
["bitfinex","SOLUSD",1733789805225,37.04130294,215.49,215.43,0.12549]
["bitfinex","SOLUSD",1733789805409,37.04130294,215.47,215.38,43.59870294]
["bitfinex","SOLUSD",1733789805800,37.04130294,215.47,215.4,37.04130294]
["bitfinex","SOLUSD",1733789806033,37.04130294,215.45,215.38,43.59870294]
["bitfinex","SOLUSD",1733789806227,37.04130294,215.41,215.34,37.04130294]
["bitfinex","SOLUSD",1733789806445,37.04130294,215.39,215.32,43.59870294]
["bitfinex","SOLUSD",1733789806844,37.04130294,215.39,215.33,0.12549]
["bitfinex","SOLUSD",1733789807462,37.04130294,215.36,215.28,37.04130294]
["bitfinex","SOLUSD",1733789808119,37.04130294,215.33,215.25,43.59870294]
["bitfinex","SOLUSD",1733789808552,37.04130294,215.35,215.27,37.04130294]
["bitfinex","SOLUSD",1733789808925,37.04130294,215.37,215.29,37.04130294]
["bitfinex","SOLUSD",1733789809126,37.04130294,215.39,215.32,37.04130294]
["bitfinex","SOLUSD",1733789809357,37.04130294,215.4,215.33,37.29228294]
["bitfinex","SOLUSD",1733789809565,37.04130294,215.38,215.33,0.12549]
["bitfinex","SOLUSD",1733789809858,37.04130294,215.39,215.3,37.04130294]
["bitfinex","SOLUSD",1733789810256,37.04130294,215.4,215.34,0.25098]
["bitfinex","SOLUSD",1733789810746,37.04130294,215.39,215.32,0.25098]
["bitfinex","SOLUSD",1733789811054,37.04130294,215.4,215.32,37.29228294]
["bitfinex","SOLUSD",1733789811245,37.04130294,215.44,215.36,0.25098]
["bitfinex","SOLUSD",1733789812281,37.04130294,215.43,215.36,0.25098]
["bitfinex","SOLUSD",1733789812432,37.04130294,215.43,215.37,0.12549]
["bitfinex","SOLUSD",1733789813155,37.04130294,215.48,215.41,37.29228294]
["bitfinex","SOLUSD",1733789813355,13.03328021,215.58,215.41,37.29228294]
["bitfinex","SOLUSD",1733789813356,37.04130294,215.52,215.44,37.04130294]
["bitfinex","SOLUSD",1733789813571,1.1597,215.58,215.41,0.82165179]
["bitfinex","SOLUSD",1733789813776,1.1597,215.58,215.41,0.12549]
["bitfinex","SOLUSD",1733789814143,37.04130294,215.49,215.41,37.29228294]
["bitfinex","SOLUSD",1733789814368,37.04130294,215.53,215.46,0.12549]
["bitfinex","SOLUSD",1733789814668,37.04130294,215.51,215.46,0.12549]
["bitfinex","SOLUSD",1733789814851,37.04130294,215.55,215.49,0.12549]
["bitfinex","SOLUSD",1733789815052,6.1878,215.65,215.5,0.94692468]
["bitfinex","SOLUSD",1733789815238,20.0,215.72,215.5,0.94692468]
["bitfinex","SOLUSD",1733789815239,44.80620294,215.71,215.5,0.94692468]
["bitfinex","SOLUSD",1733789815587,10.0,215.69,215.5,0.94692468]
["bitfinex","SOLUSD",1733789815771,44.80620294,215.71,215.5,0.94692468]
["bitfinex","SOLUSD",1733789815939,6.1878,215.78,215.52,0.25098]
["bitfinex","SOLUSD",1733789816139,1.5771,215.8,215.65,37.29228294]
["bitfinex","SOLUSD",1733789816140,37.04130294,215.72,215.65,37.29228294]
["bitfinex","SOLUSD",1733789816345,37.04130294,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1733789816877,37.04130294,215.72,215.66,312.12549]
["bitfinex","SOLUSD",1733789817045,37.04130294,215.7,215.66,312.0]
["bitfinex","SOLUSD",1733789817248,37.04130294,215.67,215.58,0.12549]
["bitfinex","SOLUSD",1733789817470,37.04130294,215.65,215.58,0.25098]
["bitfinex","SOLUSD",1733789817988,37.04130294,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1733789818275,37.04130294,215.65,215.57,37.16679294]
["bitfinex","SOLUSD",1733789818441,37.04130294,215.66,215.58,37.16679294]
["bitfinex","SOLUSD",1733789818873,37.04130294,215.62,215.55,37.16679294]
["bitfinex","SOLUSD",1733789819170,37.04130294,215.71,215.58,0.25098]
["bitfinex","SOLUSD",1733789819171,37.04130294,215.64,215.58,0.25098]
["bitfinex","SOLUSD",1733789819668,37.04130294,215.65,215.58,0.25098]
["bitfinex","SOLUSD",1733789820243,1.83156345,215.78,215.58,0.25098]
["bitfinex","SOLUSD",1733789820244,37.04130294,215.72,215.65,0.25098]
["bitfinex","SOLUSD",1733789820449,37.04130294,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1733789820648,37.04130294,215.75,215.68,0.12549]
["bitfinex","SOLUSD",1733789821266,37.04130294,215.75,215.65,0.12549]
["bitfinex","SOLUSD",1733789821267,37.04130294,215.73,215.65,37.04130294]
["bitfinex","SOLUSD",1733789821569,37.04130294,215.74,215.66,37.16679294]
["bitfinex","SOLUSD",1733789821748,37.04130294,215.75,215.68,0.12549]
["bitfinex","SOLUSD",1733789822149,37.04130294,215.73,215.65,37.04130294]
["bitfinex","SOLUSD",1733789822366,37.04130294,215.69,215.62,0.12549]
["bitfinex","SOLUSD",1733789822670,37.04130294,215.68,215.62,0.25098]
["bitfinex","SOLUSD",1733789822970,37.04130294,215.72,215.65,37.16679294]
["bitfinex","SOLUSD",1733789823173,37.04130294,215.82,215.69,0.12549]
["bitfinex","SOLUSD",1733789823346,0.5629491,215.96,215.76,37.04130294]
["bitfinex","SOLUSD",1733789823347,1.86028069,215.87,215.76,37.04130294]
["bitfinex","SOLUSD",1733789823688,37.04130294,215.79,215.69,0.12549]
["bitfinex","SOLUSD",1733789823984,37.04130294,215.73,215.67,0.12549]
["bitfinex","SOLUSD",1733789824146,37.04130294,215.69,215.66,6.2786]
["bitfinex","SOLUSD",1733789824352,37.04130294,215.67,215.59,43.31990294]
["bitfinex","SOLUSD",1733789824546,37.04130294,215.65,215.59,6.2786]
["bitfinex","SOLUSD",1733789824755,10.0,215.7,215.52,6.2786]
["bitfinex","SOLUSD",1733789824955,10.0,215.74,215.52,6.2786]
["bitfinex","SOLUSD",1733789825155,0.12549,215.75,215.52,6.974435]
["bitfinex","SOLUSD",1733789825369,1.1585,215.79,215.55,0.12549]
["bitfinex","SOLUSD",1733789825553,1.644,215.8,215.57,0.12549]
["bitfinex","SOLUSD",1733789825753,37.04130294,215.73,215.65,37.04130294]
["bitfinex","SOLUSD",1733789825948,37.04130294,215.73,215.67,0.12549]
["bitfinex","SOLUSD",1733789826251,37.04130294,215.77,215.7,0.12549]
["bitfinex","SOLUSD",1733789826574,37.04130294,215.77,215.7,37.29228294]
["bitfinex","SOLUSD",1733789826957,37.04130294,215.75,215.68,37.16679294]
["bitfinex","SOLUSD",1733789827165,37.04130294,215.82,215.64,37.04130294]
["bitfinex","SOLUSD",1733789827166,37.04130294,215.71,215.64,37.04130294]
["bitfinex","SOLUSD",1733789827366,37.04130294,215.73,215.66,37.04130294]
["bitfinex","SOLUSD",1733789827683,37.04130294,215.82,215.69,0.12549]
["bitfinex","SOLUSD",1733789827684,37.04130294,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1733789828246,26.198,215.87,215.72,0.12549]
["bitfinex","SOLUSD",1733789828247,37.04130294,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1733789828452,37.04130294,215.8,215.72,37.16679294]
["bitfinex","SOLUSD",1733789828652,37.04130294,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1733789828962,37.04130294,215.81,215.74,37.16679294]
["bitfinex","SOLUSD",1733789829153,37.04130294,215.83,215.75,0.12549]
["bitfinex","SOLUSD",1733789829353,37.04130294,215.83,215.77,0.25098]
["bitfinex","SOLUSD",1733789829554,37.04130294,215.91,215.83,0.12549]
["bitfinex","SOLUSD",1733789829762,37.04130294,215.91,215.83,37.16679294]
["bitfinex","SOLUSD",1733789830164,37.04130294,215.91,215.84,0.12549]
["bitfinex","SOLUSD",1733789830375,37.04130294,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1733789830582,0.5629491,215.96,215.92,0.25098]
["bitfinex","SOLUSD",1733789830754,0.5629491,215.96,215.95,0.12549]
["bitfinex","SOLUSD",1733789830954,0.5629491,215.96,215.95,37.98674177]
["bitfinex","SOLUSD",1733789831154,0.5629491,215.96,215.95,0.12549]
["bitfinex","SOLUSD",1733789831359,0.5629491,215.96,215.93,37.04130294]
["bitfinex","SOLUSD",1733789831360,0.5629491,215.96,215.94,0.25098]
["bitfinex","SOLUSD",1733789831562,0.5629491,215.96,215.95,37.16679294]
["bitfinex","SOLUSD",1733789831880,0.5629491,215.96,215.95,0.12549]
["bitfinex","SOLUSD",1733789832085,0.5629491,215.96,215.95,37.29228294]
["bitfinex","SOLUSD",1733789832465,37.04130294,216.07,215.96,0.12549]
["bitfinex","SOLUSD",1733789832784,37.04130294,216.09,216.02,0.25098]
["bitfinex","SOLUSD",1733789832955,1.5795,216.2,216.04,0.25098]
["bitfinex","SOLUSD",1733789832956,37.04130294,216.11,216.04,0.25098]
["bitfinex","SOLUSD",1733789833476,37.04130294,216.13,216.06,0.25098]
["bitfinex","SOLUSD",1733789833852,37.04130294,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1733789834082,37.04130294,216.13,216.06,0.25098]
["bitfinex","SOLUSD",1733789834576,6.0998,216.23,216.03,37.04130294]
["bitfinex","SOLUSD",1733789834577,37.04130294,216.11,216.03,37.04130294]
["bitfinex","SOLUSD",1733789834779,37.04130294,216.15,215.95,6.5381]
["bitfinex","SOLUSD",1733789834780,37.04130294,216.04,215.96,37.04130294]
["bitfinex","SOLUSD",1733789835078,37.04130294,215.99,215.91,37.04130294]
["bitfinex","SOLUSD",1733789835387,37.04130294,215.93,215.88,6.5381]
["bitfinex","SOLUSD",1733789835557,37.04130294,215.93,215.85,37.04130294]
["bitfinex","SOLUSD",1733789836073,37.04130294,215.89,215.81,43.57940294]
["bitfinex","SOLUSD",1733789836271,37.04130294,215.87,215.81,6.5381]
["bitfinex","SOLUSD",1733789836481,37.04130294,215.83,215.73,43.57940294]
["bitfinex","SOLUSD",1733789836789,37.04130294,215.78,215.73,6.5381]
["bitfinex","SOLUSD",1733789836972,37.04130294,215.84,215.76,37.04130294]
["bitfinex","SOLUSD",1733789837364,37.04130294,215.84,215.73,6.5381]
["bitfinex","SOLUSD",1733789837365,37.04130294,215.82,215.75,0.12549]
["bitfinex","SOLUSD",1733789837585,37.04130294,215.8,215.72,37.04130294]
["bitfinex","SOLUSD",1733789837768,37.04130294,215.76,215.69,37.04130294]
["bitfinex","SOLUSD",1733789838191,37.04130294,215.74,215.65,43.57940294]
["bitfinex","SOLUSD",1733789838392,37.04130294,215.74,215.67,37.04130294]
["bitfinex","SOLUSD",1733789839071,37.04130294,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1733789839271,37.04130294,215.78,215.71,0.12549]
["bitfinex","SOLUSD",1733789839477,37.04130294,215.72,215.63,37.04130294]
["bitfinex","SOLUSD",1733789839794,47.04130294,215.82,215.63,37.04130294]
["bitfinex","SOLUSD",1733789839795,37.04130294,215.69,215.63,37.04130294]
["bitfinex","SOLUSD",1733789840090,37.04130294,215.69,215.58,17.23362129]
["bitfinex","SOLUSD",1733789840091,37.04130294,215.82,215.69,0.12549]
["bitfinex","SOLUSD",1733789840295,37.04130294,215.78,215.7,37.04130294]
["bitfinex","SOLUSD",1733789840503,37.04130294,215.78,215.71,0.12549]
["bitfinex","SOLUSD",1733789840673,37.04130294,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1733789840867,37.04130294,215.84,215.77,37.04130294]
["bitfinex","SOLUSD",1733789841063,37.04130294,215.86,215.78,0.25098]
["bitfinex","SOLUSD",1733789841265,37.04130294,215.82,215.78,0.12549]
["bitfinex","SOLUSD",1733789841465,37.04130294,215.83,215.77,0.25098]
["bitfinex","SOLUSD",1733789841682,37.04130294,215.81,215.77,0.12549]
["bitfinex","SOLUSD",1733789841897,37.04130294,215.79,215.66,37.04130294]
["bitfinex","SOLUSD",1733789842194,37.04130294,215.7,215.62,37.04130294]
["bitfinex","SOLUSD",1733789842567,0.12549,215.88,215.63,0.69546864]
["bitfinex","SOLUSD",1733789842771,10.0,215.9,215.64,0.12549]
["bitfinex","SOLUSD",1733789842999,17.6793,216.07,215.84,0.12549]
["bitfinex","SOLUSD",1733789843310,17.6793,216.07,215.92,0.12549]
["bitfinex","SOLUSD",1733789843311,37.04130294,215.99,215.92,0.12549]
["bitfinex","SOLUSD",1733789843469,20.0,216.04,215.81,0.69459953]
["bitfinex","SOLUSD",1733789843680,20.0,216.04,215.82,0.25098]
["bitfinex","SOLUSD",1733789843886,20.0,216.04,215.85,0.25098]
["bitfinex","SOLUSD",1733789844202,1.1572,216.03,215.85,0.25098]
["bitfinex","SOLUSD",1733789844410,1.1572,216.03,215.85,37.16679294]
["bitfinex","SOLUSD",1733789844587,37.04130294,215.93,215.85,37.16679294]
["bitfinex","SOLUSD",1733789844791,37.04130294,215.95,215.87,37.04130294]
["bitfinex","SOLUSD",1733789844977,37.04130294,215.93,215.85,37.04130294]
["bitfinex","SOLUSD",1733789845179,37.04130294,215.93,215.77,11.5863]
["bitfinex","SOLUSD",1733789845180,37.04130294,215.87,215.77,37.04130294]
["bitfinex","SOLUSD",1733789845490,37.04130294,215.85,215.77,37.04130294]
["bitfinex","SOLUSD",1733789845691,37.04130294,215.93,215.75,43.57940294]
["bitfinex","SOLUSD",1733789845692,37.04130294,215.83,215.75,43.57940294]
["bitfinex","SOLUSD",1733789845893,37.04130294,215.81,215.75,6.5381]
["bitfinex","SOLUSD",1733789846488,37.04130294,215.76,215.68,6.5509]
["bitfinex","SOLUSD",1733789846700,37.04130294,215.74,215.68,6.5509]
["bitfinex","SOLUSD",1733789846918,10.0,215.86,215.62,1.6568]
["bitfinex","SOLUSD",1733789846919,37.04130294,215.77,215.69,37.04130294]
["bitfinex","SOLUSD",1733789847080,6.4596,215.99,215.71,0.12549]
["bitfinex","SOLUSD",1733789847281,1.5387,216.0,215.85,0.12549]
["bitfinex","SOLUSD",1733789847492,1.5387,216.0,215.87,0.12549]
["bitfinex","SOLUSD",1733789847493,37.04130294,215.94,215.87,0.12549]
["bitfinex","SOLUSD",1733789848286,37.04130294,215.98,215.91,0.12549]
["bitfinex","SOLUSD",1733789848501,37.04130294,215.92,215.84,37.04130294]
["bitfinex","SOLUSD",1733789848680,37.04130294,215.93,215.86,0.12549]
["bitfinex","SOLUSD",1733789848876,37.04130294,215.94,215.87,0.12549]
["bitfinex","SOLUSD",1733789849098,37.04130294,215.96,215.89,0.12549]
["bitfinex","SOLUSD",1733789849300,37.04130294,215.96,215.89,0.25098]
["bitfinex","SOLUSD",1733789849482,37.04130294,215.94,215.89,0.12549]
["bitfinex","SOLUSD",1733789849680,37.04130294,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1733789849897,37.04130294,215.96,215.88,0.12549]
["bitfinex","SOLUSD",1733789850282,37.04130294,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1733789850483,37.04130294,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1733789851084,37.04130294,215.9,215.84,0.25098]
["bitfinex","SOLUSD",1733789851821,37.04130294,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1733789852128,37.04130294,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1733789852283,37.04130294,215.91,215.84,0.12549]
["bitfinex","SOLUSD",1733789852619,37.04130294,215.89,215.82,0.12549]
["bitfinex","SOLUSD",1733789852813,37.04130294,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1733789853014,37.04130294,215.87,215.79,43.59220294]
["bitfinex","SOLUSD",1733789853385,37.04130294,215.89,215.81,37.04130294]
["bitfinex","SOLUSD",1733789853790,37.04130294,215.89,215.82,0.12549]
["bitfinex","SOLUSD",1733789854190,37.04130294,215.88,215.81,37.04130294]
["bitfinex","SOLUSD",1733789854397,37.04130294,215.84,215.76,37.04130294]
["bitfinex","SOLUSD",1733789854729,37.04130294,215.84,215.73,6.5509]
["bitfinex","SOLUSD",1733789854730,1.1576,215.96,215.81,37.16679294]
["bitfinex","SOLUSD",1733789854921,0.12549,216.0,215.83,0.12549]
["bitfinex","SOLUSD",1733789855212,1.1574,216.01,215.85,0.12549]
["bitfinex","SOLUSD",1733789855525,37.04130294,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1733789855700,37.04130294,216.0,215.92,0.12549]
["bitfinex","SOLUSD",1733789855907,37.04130294,216.02,215.97,0.12549]
["bitfinex","SOLUSD",1733789856208,37.04130294,215.98,215.91,0.12549]
["bitfinex","SOLUSD",1733789856402,37.04130294,216.01,215.95,0.12549]
["bitfinex","SOLUSD",1733789856623,37.04130294,216.02,215.95,0.25098]
["bitfinex","SOLUSD",1733789856826,37.04130294,216.04,215.97,0.12549]
["bitfinex","SOLUSD",1733789857000,37.04130294,216.02,215.95,0.12549]
["bitfinex","SOLUSD",1733789857198,37.04130294,215.98,215.9,43.59220294]
["bitfinex","SOLUSD",1733789857504,37.04130294,215.97,215.91,0.25098]
["bitfinex","SOLUSD",1733789857705,37.04130294,215.99,215.91,0.25098]
["bitfinex","SOLUSD",1733789857926,37.04130294,215.94,215.87,37.04130294]
["bitfinex","SOLUSD",1733789858230,37.04130294,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1733789858608,1.157,216.07,215.94,0.12549]
["bitfinex","SOLUSD",1733789858609,37.04130294,216.0,215.94,0.12549]
["bitfinex","SOLUSD",1733789858998,37.04130294,216.04,215.96,0.12549]
["bitfinex","SOLUSD",1733789859392,37.04130294,216.06,215.98,0.12549]
["bitfinex","SOLUSD",1733789859725,37.04130294,216.06,215.97,37.04130294]
["bitfinex","SOLUSD",1733789859726,37.04130294,216.08,216.0,0.25098]
["bitfinex","SOLUSD",1733789859928,37.04130294,216.12,216.04,0.25098]
["bitfinex","SOLUSD",1733789860144,2.1016491,216.17,216.01,0.69427082]
["bitfinex","SOLUSD",1733789860145,37.04130294,216.1,216.02,0.12549]
["bitfinex","SOLUSD",1733789860297,37.04130294,216.1,216.04,0.12549]
["bitfinex","SOLUSD",1733789860492,37.04130294,216.1,216.04,0.25098]
["bitfinex","SOLUSD",1733789860808,37.04130294,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1733789861332,37.04130294,216.12,216.05,0.25098]
["bitfinex","SOLUSD",1733789861648,37.04130294,216.12,216.05,0.12549]
["bitfinex","SOLUSD",1733789861999,37.04130294,216.12,216.05,37.16679294]
["bitfinex","SOLUSD",1733789862238,37.04130294,216.16,216.1,0.25098]
["bitfinex","SOLUSD",1733789862643,0.5629491,216.17,216.12,0.25098]
["bitfinex","SOLUSD",1733789862939,0.5629491,216.17,216.14,0.25098]
["bitfinex","SOLUSD",1733789863799,0.5629491,216.17,216.12,0.25098]
["bitfinex","SOLUSD",1733789864927,37.04130294,216.14,216.07,37.73517116]
["bitfinex","SOLUSD",1733789865100,0.5629491,216.17,216.11,0.25098]
["bitfinex","SOLUSD",1733789865638,0.5629491,216.17,216.14,0.12549]
["bitfinex","SOLUSD",1733789866327,0.5629491,216.17,216.11,37.04130294]
["bitfinex","SOLUSD",1733789866555,0.5629491,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1733789866702,0.5629491,216.17,216.13,0.25098]
["bitfinex","SOLUSD",1733789867302,0.5629491,216.17,216.13,37.04130294]
["bitfinex","SOLUSD",1733789867511,0.5629491,216.17,216.16,0.25098]
["bitfinex","SOLUSD",1733789867722,0.5629491,216.17,216.16,37.98610178]
["bitfinex","SOLUSD",1733789868027,0.5629491,216.17,216.16,37.29228294]
["bitfinex","SOLUSD",1733789868799,0.5629491,216.17,216.16,0.12549]
["bitfinex","SOLUSD",1733789868997,0.5629491,216.17,216.16,0.25098]
["bitfinex","SOLUSD",1733789869203,0.5629491,216.17,216.16,37.29228294]
["bitfinex","SOLUSD",1733789870025,0.5629491,216.17,216.16,43.35638294]
["bitfinex","SOLUSD",1733789872605,0.5629491,216.17,216.16,6.18959]
["bitfinex","SOLUSD",1733789873043,0.5629491,216.17,216.16,356.0501199]
["bitfinex","SOLUSD",1733789873222,0.5629491,216.17,216.16,355.35638294]
["bitfinex","SOLUSD",1733789874842,0.5629491,216.17,216.16,379.13326694]
["bitfinex","SOLUSD",1733789874843,4.91e-05,216.17,216.16,379.13326694]
["bitfinex","SOLUSD",1733789875331,0.5629491,216.39,216.22,0.25098]
["bitfinex","SOLUSD",1733789875332,37.04130294,216.33,216.22,0.25098]
["bitfinex","SOLUSD",1733789875504,37.04130294,216.35,216.29,0.25098]
["bitfinex","SOLUSD",1733789875710,37.04130294,216.37,216.3,37.04130294]
["bitfinex","SOLUSD",1733789876104,0.5629491,216.39,216.23,20.69343621]
["bitfinex","SOLUSD",1733789876105,37.60425204,216.39,216.32,37.04130294]
["bitfinex","SOLUSD",1733789876304,0.5629491,216.39,216.34,37.04130294]
["bitfinex","SOLUSD",1733789876726,0.5629491,216.39,216.35,37.29228294]
["bitfinex","SOLUSD",1733789876924,0.5629491,216.39,216.36,0.12549]
["bitfinex","SOLUSD",1733789877322,0.5629491,216.39,216.38,37.29228294]
["bitfinex","SOLUSD",1733789878040,0.5629491,216.39,216.38,0.12549]
["bitfinex","SOLUSD",1733789878426,0.5629491,216.39,216.38,312.25098]
["bitfinex","SOLUSD",1733789878744,37.60425204,216.39,216.32,37.04130294]
["bitfinex","SOLUSD",1733789879051,37.04130294,216.36,216.28,37.73450762]
["bitfinex","SOLUSD",1733789879341,37.04130294,216.36,216.29,0.12549]
["bitfinex","SOLUSD",1733789879519,37.04130294,216.35,216.29,0.12549]
["bitfinex","SOLUSD",1733789879833,37.04130294,216.35,216.28,37.04130294]
["bitfinex","SOLUSD",1733789880036,37.04130294,216.35,216.25,6.0641]
["bitfinex","SOLUSD",1733789880037,37.04130294,216.32,216.25,6.0641]
["bitfinex","SOLUSD",1733789880337,37.04130294,216.35,216.28,37.04130294]
["bitfinex","SOLUSD",1733789880524,37.04130294,216.38,216.32,0.12549]
["bitfinex","SOLUSD",1733789880715,0.5629491,216.39,216.34,0.12549]
["bitfinex","SOLUSD",1733789881120,0.5629491,216.39,216.36,0.12549]
["bitfinex","SOLUSD",1733789881853,0.5629491,216.39,216.36,0.25098]
["bitfinex","SOLUSD",1733789882146,0.5629491,216.39,216.38,0.25098]
["bitfinex","SOLUSD",1733789882652,0.5629491,216.39,216.36,0.12549]
["bitfinex","SOLUSD",1733789883251,37.04130294,216.37,216.3,37.04130294]
["bitfinex","SOLUSD",1733789883452,37.04130294,216.35,216.27,37.04130294]
["bitfinex","SOLUSD",1733789883658,37.04130294,216.31,216.23,37.04130294]
["bitfinex","SOLUSD",1733789883957,37.04130294,216.29,216.2,37.04130294]
["bitfinex","SOLUSD",1733789884165,37.04130294,216.28,216.2,37.04130294]
["bitfinex","SOLUSD",1733789884323,37.04130294,216.26,216.2,37.04130294]
["bitfinex","SOLUSD",1733789884526,37.04130294,216.37,216.23,37.04130294]
["bitfinex","SOLUSD",1733789884527,37.04130294,216.31,216.23,37.04130294]
["bitfinex","SOLUSD",1733789884737,37.04130294,216.31,216.26,0.12549]
["bitfinex","SOLUSD",1733789884936,37.04130294,216.35,216.28,0.12549]
["bitfinex","SOLUSD",1733789885325,0.5629491,216.39,216.34,0.25098]
["bitfinex","SOLUSD",1733789885923,0.5629491,216.39,216.38,0.12549]
["bitfinex","SOLUSD",1733789886241,0.5629491,216.39,216.38,37.29228294]
["bitfinex","SOLUSD",1733789887323,0.5629491,216.39,216.38,0.12549]
["bitfinex","SOLUSD",1733789887726,0.5629491,216.39,216.38,37.29228294]
["bitfinex","SOLUSD",1733789888455,0.5629491,216.39,216.38,0.25098]
["bitfinex","SOLUSD",1733789888960,0.5629491,216.39,216.38,312.25098]
["bitfinex","SOLUSD",1733789889266,37.04130294,216.55,216.42,20.25098]
["bitfinex","SOLUSD",1733789889445,37.04130294,216.47,216.3,1.5197]
["bitfinex","SOLUSD",1733789889760,1.1543,216.57,216.42,37.04130294]
["bitfinex","SOLUSD",1733789890154,37.04130294,216.5,216.42,37.04130294]
["bitfinex","SOLUSD",1733789890664,37.04130294,216.54,216.47,0.25098]
["bitfinex","SOLUSD",1733789890838,37.04130294,216.52,216.47,0.12549]
["bitfinex","SOLUSD",1733789891038,1.6318,216.58,216.47,0.12549]
["bitfinex","SOLUSD",1733789891039,37.04130294,216.54,216.47,0.12549]
["bitfinex","SOLUSD",1733789891268,37.04130294,216.54,216.47,0.25098]
["bitfinex","SOLUSD",1733789891460,37.04130294,216.52,216.47,0.12549]
["bitfinex","SOLUSD",1733789891631,1.6318,216.58,216.47,0.12549]
["bitfinex","SOLUSD",1733789891632,37.04130294,216.54,216.47,0.12549]
["bitfinex","SOLUSD",1733789892074,37.04130294,216.54,216.47,0.25098]
["bitfinex","SOLUSD",1733789892405,37.04130294,216.56,216.49,0.12549]
["bitfinex","SOLUSD",1733789892671,37.04130294,216.56,216.49,0.25098]
["bitfinex","SOLUSD",1733789892833,37.04130294,216.56,216.51,20.12549]
["bitfinex","SOLUSD",1733789893037,37.04130294,216.59,216.53,0.12549]
["bitfinex","SOLUSD",1733789893335,37.04130294,216.57,216.37,13.594]
["bitfinex","SOLUSD",1733789893645,37.04130294,216.5,216.42,57.04130294]
["bitfinex","SOLUSD",1733789894050,1.1543,216.58,216.42,57.04130294]
["bitfinex","SOLUSD",1733789894051,37.04130294,216.52,216.44,37.04130294]
["bitfinex","SOLUSD",1733789894647,1.1543,216.58,216.44,37.04130294]
["bitfinex","SOLUSD",1733789894648,37.04130294,216.54,216.46,37.04130294]
["bitfinex","SOLUSD",1733789894866,37.04130294,216.56,216.48,37.04130294]
["bitfinex","SOLUSD",1733789895078,37.04130294,216.6,216.53,0.12549]
["bitfinex","SOLUSD",1733789895265,37.04130294,216.6,216.53,0.25098]
["bitfinex","SOLUSD",1733789895973,37.04130294,216.6,216.55,312.0]
["bitfinex","SOLUSD",1733789896173,37.04130294,216.58,216.55,312.0]
["bitfinex","SOLUSD",1733789896379,37.04130294,216.58,216.51,20.0]
["bitfinex","SOLUSD",1733789896678,0.5629491,216.61,216.56,0.12549]
["bitfinex","SOLUSD",1733789896864,0.5629491,216.61,216.52,6.88651948]
["bitfinex","SOLUSD",1733789896865,0.5629491,216.61,216.58,0.12549]
["bitfinex","SOLUSD",1733789897669,0.5629491,216.61,216.58,0.25098]
["bitfinex","SOLUSD",1733789898448,0.5629491,216.61,216.56,0.12549]
["bitfinex","SOLUSD",1733789898646,0.5629491,216.61,216.58,0.12549]
["bitfinex","SOLUSD",1733789898873,0.5629491,216.61,216.55,57.04130294]
["bitfinex","SOLUSD",1733789899249,0.5629491,216.61,216.6,0.12549]
["bitfinex","SOLUSD",1733789900161,0.5629491,216.61,216.6,0.25098]
["bitfinex","SOLUSD",1733789901079,0.5629491,216.61,216.6,37.29228294]
["bitfinex","SOLUSD",1733789902482,37.04130294,216.75,216.65,0.12549]
["bitfinex","SOLUSD",1733789902686,37.04130294,216.75,216.69,0.25098]
["bitfinex","SOLUSD",1733789902859,37.04130294,216.72,216.69,0.12549]
["bitfinex","SOLUSD",1733789903181,37.04130294,216.73,216.69,0.12549]
["bitfinex","SOLUSD",1733789903551,37.04130294,216.71,216.69,0.12549]
["bitfinex","SOLUSD",1733789903775,38.19440294,216.81,216.63,0.12549]
["bitfinex","SOLUSD",1733789903776,37.04130294,216.7,216.63,0.12549]
["bitfinex","SOLUSD",1733789903977,37.04130294,216.69,216.62,37.04130294]
["bitfinex","SOLUSD",1733789904274,37.04130294,216.68,216.6,37.73353368]
["bitfinex","SOLUSD",1733789904677,37.04130294,216.7,216.58,0.27704]
["bitfinex","SOLUSD",1733789904879,37.04130294,216.6,216.58,0.27704]
["bitfinex","SOLUSD",1733789905189,11.5039,216.69,216.58,0.27704]
["bitfinex","SOLUSD",1733789905190,37.04130294,216.59,216.58,0.27704]
["bitfinex","SOLUSD",1733789905396,74.08260588,216.59,216.58,0.27704]
["bitfinex","SOLUSD",1733789905951,37.04130294,216.59,216.58,0.27704]
["bitfinex","SOLUSD",1733789906148,37.04130294,216.61,216.58,0.27704]
["bitfinex","SOLUSD",1733789906449,17.9835,216.69,216.58,0.27704]
["bitfinex","SOLUSD",1733789906450,37.04130294,216.62,216.58,0.27704]
["bitfinex","SOLUSD",1733789906654,37.04130294,216.59,216.58,0.27704]
["bitfinex","SOLUSD",1733789907277,37.04130294,216.6,216.58,0.27704]
["bitfinex","SOLUSD",1733789907781,37.04130294,216.59,216.58,0.27704]
["bitfinex","SOLUSD",1733789907987,37.04130294,216.6,216.58,0.27704]
["bitfinex","SOLUSD",1733789909354,37.04130294,216.61,216.58,0.27704]
["bitfinex","SOLUSD",1733789909954,1.1537,216.68,216.58,0.27704]
["bitfinex","SOLUSD",1733789909955,37.04130294,216.59,216.58,0.27704]
["bitfinex","SOLUSD",1733789910371,23.776884,216.67,216.58,0.27704]
["bitfinex","SOLUSD",1733789910372,37.04130294,216.6,216.58,0.27704]
["bitfinex","SOLUSD",1733789910583,37.04130294,216.67,216.59,37.29228294]
["bitfinex","SOLUSD",1733789910889,8.065,216.76,216.65,0.12549]
["bitfinex","SOLUSD",1733789911053,37.04130294,216.81,216.65,0.12549]
["bitfinex","SOLUSD",1733789911262,37.04130294,216.81,216.64,0.12549]
["bitfinex","SOLUSD",1733789911955,37.04130294,216.72,216.66,0.25098]
["bitfinex","SOLUSD",1733789912158,37.04130294,216.81,216.66,0.25098]
["bitfinex","SOLUSD",1733789912159,37.04130294,216.71,216.66,0.25098]
["bitfinex","SOLUSD",1733789912459,37.04130294,216.71,216.65,0.25098]
["bitfinex","SOLUSD",1733789912659,37.04130294,216.72,216.65,37.16679294]
["bitfinex","SOLUSD",1733789912893,37.04130294,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1733789913275,37.04130294,216.72,216.66,0.25098]
["bitfinex","SOLUSD",1733789913788,37.04130294,216.75,216.71,312.0]
["bitfinex","SOLUSD",1733789913971,37.04130294,216.75,216.72,0.12549]
["bitfinex","SOLUSD",1733789914287,37.04130294,216.8,216.72,57.98430618]
["bitfinex","SOLUSD",1733789914588,37.04130294,216.81,216.74,37.04130294]
["bitfinex","SOLUSD",1733789914789,0.5629491,216.82,216.77,0.25098]
["bitfinex","SOLUSD",1733789914973,0.5629491,216.82,216.8,0.12549]
["bitfinex","SOLUSD",1733789915180,0.5629491,216.82,216.81,37.29228294]
["bitfinex","SOLUSD",1733789916898,0.5629491,216.82,216.81,74.33358588]
["bitfinex","SOLUSD",1733789916899,4.91e-05,216.82,216.81,74.33358588]
["bitfinex","SOLUSD",1733789917195,38.19320294,217.03,216.81,74.33358588]
["bitfinex","SOLUSD",1733789917196,0.5629491,217.04,216.89,0.12549]
["bitfinex","SOLUSD",1733789917487,0.5629491,217.04,216.98,37.04130294]
["bitfinex","SOLUSD",1733789917690,0.5629491,217.04,216.99,0.81659034]
["bitfinex","SOLUSD",1733789917993,0.5629491,217.04,217.0,37.04130294]
["bitfinex","SOLUSD",1733789918172,0.5629491,217.04,217.01,0.81654186]
["bitfinex","SOLUSD",1733789918372,18.065,217.17,217.02,37.04130294]
["bitfinex","SOLUSD",1733789918373,37.04130294,217.1,217.02,37.04130294]
["bitfinex","SOLUSD",1733789918575,8.065,217.17,217.03,0.69102561]
["bitfinex","SOLUSD",1733789918576,0.2530437,217.04,217.03,0.69102561]
["bitfinex","SOLUSD",1733789918774,0.2530437,217.04,217.03,20.94200561]
["bitfinex","SOLUSD",1733789918965,0.5738264,217.14,217.03,20.94200561]
["bitfinex","SOLUSD",1733789918966,0.5738264,217.14,217.05,10.0]
["bitfinex","SOLUSD",1733789919166,0.5738264,217.14,217.13,37.16679294]
["bitfinex","SOLUSD",1733789919389,0.5738264,217.14,217.13,37.29228294]
["bitfinex","SOLUSD",1733789920773,0.5738264,217.14,217.13,349.29228294]
["bitfinex","SOLUSD",1733789922444,2.64e-05,217.14,217.13,410.11046988]
["bitfinex","SOLUSD",1733789922572,2.64e-05,217.14,217.13,420.11046988]
["bitfinex","SOLUSD",1733789922776,37.04130294,217.3,217.18,0.12549]
["bitfinex","SOLUSD",1733789922977,37.04130294,217.34,217.26,37.04130294]
["bitfinex","SOLUSD",1733789923173,37.04130294,217.34,217.27,0.12549]
["bitfinex","SOLUSD",1733789923372,37.61512934,217.36,217.28,37.04130294]
["bitfinex","SOLUSD",1733789923599,37.61512934,217.36,217.29,0.12549]
["bitfinex","SOLUSD",1733789923905,0.5738264,217.36,217.34,37.04130294]
["bitfinex","SOLUSD",1733789924282,0.5738264,217.36,217.28,0.69011903]
["bitfinex","SOLUSD",1733789924283,0.5738264,217.36,217.33,0.12549]
["bitfinex","SOLUSD",1733789924796,37.04130294,217.34,217.22,37.04130294]
["bitfinex","SOLUSD",1733789925099,0.5738264,217.36,217.24,37.04130294]
["bitfinex","SOLUSD",1733789925268,0.5738264,217.36,217.18,0.69023065]
["bitfinex","SOLUSD",1733789925472,20.5738264,217.36,217.18,0.69023065]
["bitfinex","SOLUSD",1733789925672,37.04130294,217.28,217.2,37.04130294]
["bitfinex","SOLUSD",1733789925986,37.04130294,217.28,217.24,312.0]
["bitfinex","SOLUSD",1733789926193,37.04130294,217.32,217.24,349.04130294]
["bitfinex","SOLUSD",1733789926393,37.04130294,217.32,217.24,37.04130294]
["bitfinex","SOLUSD",1733789926593,37.04130294,217.34,217.28,0.12549]
["bitfinex","SOLUSD",1733789926922,37.61512934,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1733789927418,37.61512934,217.36,217.28,0.12549]
["bitfinex","SOLUSD",1733789927600,37.04130294,217.3,217.21,37.04130294]
["bitfinex","SOLUSD",1733789927917,37.04130294,217.25,217.17,37.04130294]
["bitfinex","SOLUSD",1733789928077,37.04130294,217.19,217.11,37.04130294]
["bitfinex","SOLUSD",1733789928277,37.04130294,217.17,217.09,38.93350871]
["bitfinex","SOLUSD",1733789928616,37.04130294,217.17,217.1,0.12549]
["bitfinex","SOLUSD",1733789928786,37.04130294,217.17,217.09,37.73200762]
["bitfinex","SOLUSD",1733789928979,37.04130294,217.17,217.09,37.04130294]
["bitfinex","SOLUSD",1733789929187,37.04130294,217.13,217.05,37.04130294]
["bitfinex","SOLUSD",1733789929410,37.04130294,217.1,217.05,312.0]
["bitfinex","SOLUSD",1733789929615,37.04130294,217.09,217.05,312.0]
["bitfinex","SOLUSD",1733789929950,37.04130294,217.1,217.05,312.0]
["bitfinex","SOLUSD",1733789930082,37.04130294,217.09,217.05,312.0]
["bitfinex","SOLUSD",1733789930284,37.04130294,217.07,216.99,37.04130294]
["bitfinex","SOLUSD",1733789930509,37.04130294,217.08,217.01,37.04130294]
["bitfinex","SOLUSD",1733789931292,37.04130294,217.08,217.0,37.04130294]
["bitfinex","SOLUSD",1733789931492,37.04130294,217.14,217.01,37.04130294]
["bitfinex","SOLUSD",1733789931493,37.04130294,217.09,217.01,37.04130294]
["bitfinex","SOLUSD",1733789931718,37.04130294,217.06,216.98,37.04130294]
["bitfinex","SOLUSD",1733789932021,37.04130294,217.07,217.0,37.04130294]
["bitfinex","SOLUSD",1733789932187,37.04130294,217.07,216.95,0.69110896]
["bitfinex","SOLUSD",1733789932390,37.04130294,217.08,217.0,37.04130294]
["bitfinex","SOLUSD",1733789932787,37.04130294,217.05,216.97,37.04130294]
["bitfinex","SOLUSD",1733789932983,10.0,217.12,216.95,37.04130294]
["bitfinex","SOLUSD",1733789932984,37.04130294,217.03,216.95,37.04130294]
["bitfinex","SOLUSD",1733789933309,36.54130294,217.03,217.0,312.0]
["bitfinex","SOLUSD",1733789934037,36.54130294,217.03,216.87,37.04130294]
["bitfinex","SOLUSD",1733789934038,37.04130294,217.01,216.87,37.04130294]
["bitfinex","SOLUSD",1733789934240,37.04130294,216.97,216.9,37.04130294]
["bitfinex","SOLUSD",1733789934396,37.04130294,216.97,216.82,0.69146221]
["bitfinex","SOLUSD",1733789934397,37.04130294,216.96,216.88,37.04130294]
["bitfinex","SOLUSD",1733789934596,37.04130294,216.96,216.87,37.04130294]
["bitfinex","SOLUSD",1733789934815,37.04130294,216.92,216.85,37.04130294]
["bitfinex","SOLUSD",1733789935014,37.04130294,216.86,216.79,37.04130294]
["bitfinex","SOLUSD",1733789935438,37.04130294,216.93,216.85,37.04130294]
["bitfinex","SOLUSD",1733789935598,37.04130294,216.93,216.86,37.04130294]
["bitfinex","SOLUSD",1733789936512,37.04130294,216.94,216.87,37.04130294]
["bitfinex","SOLUSD",1733789936712,37.04130294,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1733789936915,37.04130294,216.93,216.85,349.04130294]
["bitfinex","SOLUSD",1733789937112,37.04130294,216.93,216.86,37.04130294]
["bitfinex","SOLUSD",1733789937319,29.1073,217.02,216.85,349.04130294]
["bitfinex","SOLUSD",1733789937320,37.04130294,216.92,216.85,349.04130294]
["bitfinex","SOLUSD",1733789937520,37.04130294,216.9,216.83,37.04130294]
["bitfinex","SOLUSD",1733789937726,7.9554,217.02,216.84,0.81711683]
["bitfinex","SOLUSD",1733789938029,7.9554,217.02,216.85,0.12549]
["bitfinex","SOLUSD",1733789938231,1.5804,217.02,216.87,0.12549]
["bitfinex","SOLUSD",1733789938403,16.4657,217.1,216.89,20.12549]
["bitfinex","SOLUSD",1733789938604,6.4657,217.1,216.91,20.25098]
["bitfinex","SOLUSD",1733789938805,6.4657,217.1,216.93,20.25098]
["bitfinex","SOLUSD",1733789939027,1.6375,217.11,216.96,20.0]
["bitfinex","SOLUSD",1733789939225,1.6375,217.11,216.97,0.94199136]
["bitfinex","SOLUSD",1733789939428,37.04130294,217.12,217.05,37.04130294]
["bitfinex","SOLUSD",1733789939840,37.04130294,217.14,217.05,37.04130294]
["bitfinex","SOLUSD",1733789940027,37.04130294,217.15,217.07,37.04130294]
["bitfinex","SOLUSD",1733789940205,37.04130294,217.09,217.01,37.04130294]
["bitfinex","SOLUSD",1733789940403,37.04130294,217.09,217.03,312.0]
["bitfinex","SOLUSD",1733789940642,37.04130294,217.09,217.01,37.04130294]
["bitfinex","SOLUSD",1733789941135,47.04130294,217.14,217.05,37.04130294]
["bitfinex","SOLUSD",1733789941136,37.04130294,217.14,217.05,37.04130294]
["bitfinex","SOLUSD",1733789941306,37.04130294,217.14,217.07,37.04130294]
["bitfinex","SOLUSD",1733789941740,37.04130294,217.14,217.06,0.25098]
["bitfinex","SOLUSD",1733789941912,1.6375,217.21,217.09,37.04130294]
["bitfinex","SOLUSD",1733789941913,37.04130294,217.16,217.09,37.04130294]
["bitfinex","SOLUSD",1733789942120,37.04130294,217.16,217.07,37.04130294]
["bitfinex","SOLUSD",1733789942714,37.04130294,217.16,217.08,0.25098]
["bitfinex","SOLUSD",1733789942911,37.04130294,217.18,217.1,0.25098]
["bitfinex","SOLUSD",1733789943232,37.04130294,217.18,217.02,11.5196]
["bitfinex","SOLUSD",1733789943233,37.04130294,217.16,217.07,37.04130294]
["bitfinex","SOLUSD",1733789943440,37.04130294,217.12,217.04,0.12549]
["bitfinex","SOLUSD",1733789943633,37.04130294,217.12,217.04,312.12549]
["bitfinex","SOLUSD",1733789943834,37.04130294,217.12,217.06,0.12549]
["bitfinex","SOLUSD",1733789944011,37.04130294,217.08,217.01,37.04130294]
["bitfinex","SOLUSD",1733789944210,37.04130294,217.05,216.97,37.04130294]
["bitfinex","SOLUSD",1733789944432,37.04130294,217.11,217.03,37.04130294]
["bitfinex","SOLUSD",1733789944619,37.04130294,217.16,217.06,37.04130294]
["bitfinex","SOLUSD",1733789944818,20.0,217.2,217.04,37.04130294]
["bitfinex","SOLUSD",1733789944819,37.04130294,217.12,217.04,37.04130294]
["bitfinex","SOLUSD",1733789945134,37.04130294,217.14,217.06,37.04130294]
["bitfinex","SOLUSD",1733789945310,1.6375,217.21,217.09,37.04130294]
["bitfinex","SOLUSD",1733789945513,6.4657,217.26,217.11,37.04130294]
["bitfinex","SOLUSD",1733789945514,37.04130294,217.19,217.11,37.04130294]
["bitfinex","SOLUSD",1733789945908,37.04130294,217.19,217.12,0.69069061]
["bitfinex","SOLUSD",1733789946107,37.04130294,217.17,217.1,0.12549]
["bitfinex","SOLUSD",1733789946335,37.04130294,217.19,217.11,37.73206572]
["bitfinex","SOLUSD",1733789946546,37.04130294,217.23,217.14,0.25098]
["bitfinex","SOLUSD",1733789946852,37.04130294,217.25,217.17,37.16679294]
["bitfinex","SOLUSD",1733789947010,10.0,217.34,217.17,37.16679294]
["bitfinex","SOLUSD",1733789947011,10.0,217.34,217.2,0.12549]
["bitfinex","SOLUSD",1733789947333,37.04130294,217.25,217.16,0.12549]
["bitfinex","SOLUSD",1733789947515,37.04130294,217.23,217.16,0.12549]
["bitfinex","SOLUSD",1733789948125,37.04130294,217.25,217.18,0.12549]
["bitfinex","SOLUSD",1733789948331,37.04130294,217.27,217.17,37.16679294]
["bitfinex","SOLUSD",1733789948513,37.04130294,217.25,217.18,0.12549]
["bitfinex","SOLUSD",1733789948938,37.04130294,217.25,217.15,37.04130294]
["bitfinex","SOLUSD",1733789949131,37.61512934,217.36,217.12,37.04130294]
["bitfinex","SOLUSD",1733789949132,37.04130294,217.22,217.12,37.04130294]
["bitfinex","SOLUSD",1733789949634,37.04130294,217.22,217.14,37.04130294]
["bitfinex","SOLUSD",1733789949839,37.04130294,217.26,217.16,37.04130294]
["bitfinex","SOLUSD",1733789950012,1.1502,217.35,217.2,37.04130294]
["bitfinex","SOLUSD",1733789950218,37.04130294,217.29,217.2,37.04130294]
["bitfinex","SOLUSD",1733789950418,37.04130294,217.29,217.22,37.04130294]
["bitfinex","SOLUSD",1733789950642,37.04130294,217.29,217.21,0.12549]
["bitfinex","SOLUSD",1733789950937,37.04130294,217.32,217.24,0.12549]
["bitfinex","SOLUSD",1733789951734,37.04130294,217.32,217.23,37.04130294]
["bitfinex","SOLUSD",1733789952052,37.04130294,217.3,217.21,37.04130294]
["bitfinex","SOLUSD",1733789952216,37.04130294,217.24,217.15,37.04130294]
["bitfinex","SOLUSD",1733789952740,37.04130294,217.28,217.19,37.04130294]
["bitfinex","SOLUSD",1733789952917,37.04130294,217.3,217.21,37.04130294]
["bitfinex","SOLUSD",1733789953119,37.04130294,217.3,217.23,37.04130294]
["bitfinex","SOLUSD",1733789953320,37.04130294,217.3,217.21,37.04130294]
["bitfinex","SOLUSD",1733789953534,37.04130294,217.3,217.23,37.04130294]
["bitfinex","SOLUSD",1733789953730,0.5738264,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1733789953924,37.61512934,217.36,217.27,37.04130294]
["bitfinex","SOLUSD",1733789954449,37.61512934,217.36,217.29,37.04130294]
["bitfinex","SOLUSD",1733789954612,0.5738264,217.36,217.31,37.04130294]
["bitfinex","SOLUSD",1733789956043,0.5738264,217.36,217.25,37.04130294]
["bitfinex","SOLUSD",1733789956044,37.04130294,217.34,217.25,37.04130294]
["bitfinex","SOLUSD",1733789956246,37.04130294,217.3,217.23,37.04130294]
["bitfinex","SOLUSD",1733789956549,37.04130294,217.3,217.18,6.509]
["bitfinex","SOLUSD",1733789956550,37.04130294,217.3,217.21,37.04130294]
["bitfinex","SOLUSD",1733789956756,37.04130294,217.23,217.13,37.04130294]
["bitfinex","SOLUSD",1733789957067,37.04130294,217.26,217.17,37.04130294]
["bitfinex","SOLUSD",1733789957348,1.5875,217.34,217.21,37.04130294]
["bitfinex","SOLUSD",1733789957349,37.04130294,217.29,217.21,37.04130294]
["bitfinex","SOLUSD",1733789958256,1.5875,217.34,217.18,0.69043925]
["bitfinex","SOLUSD",1733789958257,37.04130294,217.27,217.19,37.04130294]
["bitfinex","SOLUSD",1733789958557,37.04130294,217.29,217.21,37.04130294]
["bitfinex","SOLUSD",1733789958844,1.5875,217.34,217.15,0.12549]
["bitfinex","SOLUSD",1733789958845,37.04130294,217.31,217.23,37.04130294]
["bitfinex","SOLUSD",1733789959053,37.04130294,217.29,217.21,37.04130294]
["bitfinex","SOLUSD",1733789959263,37.04130294,217.23,217.15,37.04130294]
["bitfinex","SOLUSD",1733789959854,37.04130294,217.21,217.13,37.04130294]
["bitfinex","SOLUSD",1733789960150,37.04130294,217.17,217.09,37.04130294]
["bitfinex","SOLUSD",1733789960449,37.04130294,217.26,217.16,37.04130294]
["bitfinex","SOLUSD",1733789960655,37.04130294,217.28,217.17,0.69049291]
["bitfinex","SOLUSD",1733789960830,37.04130294,217.28,217.2,37.04130294]
["bitfinex","SOLUSD",1733789961155,37.04130294,217.3,217.22,37.04130294]
["bitfinex","SOLUSD",1733789961355,37.04130294,217.33,217.25,37.04130294]
["bitfinex","SOLUSD",1733789962474,37.04130294,217.27,217.19,37.04130294]
["bitfinex","SOLUSD",1733789963050,37.04130294,217.27,217.2,0.25098]
["bitfinex","SOLUSD",1733789963258,37.04130294,217.27,217.19,37.04130294]
["bitfinex","SOLUSD",1733789963259,37.04130294,217.33,217.25,37.04130294]
["bitfinex","SOLUSD",1733789964038,37.04130294,217.35,217.27,37.04130294]
["bitfinex","SOLUSD",1733789964339,0.5738264,217.36,217.27,37.04130294]
["bitfinex","SOLUSD",1733789964340,0.5738264,217.36,217.35,0.12549]
["bitfinex","SOLUSD",1733789965045,0.5738264,217.36,217.35,0.8154468]
["bitfinex","SOLUSD",1733789965453,0.5738264,217.36,217.35,0.9409368]
["bitfinex","SOLUSD",1733789966153,0.5738264,217.36,217.34,37.04130294]
["bitfinex","SOLUSD",1733789966469,0.5738264,217.36,217.3,11.5044]
["bitfinex","SOLUSD",1733789966470,0.5738264,217.36,217.3,37.04130294]
["bitfinex","SOLUSD",1733789966637,0.5738264,217.36,217.26,11.5068]
["bitfinex","SOLUSD",1733789966638,0.5738264,217.36,217.34,37.04130294]
["bitfinex","SOLUSD",1733789968777,0.5738264,217.36,217.35,0.12549]
["bitfinex","SOLUSD",1733789969074,0.5738264,217.36,217.34,37.04130294]
["bitfinex","SOLUSD",1733789970543,0.5738264,217.36,217.35,0.81543389]
["bitfinex","SOLUSD",1733789970856,0.5738264,217.36,217.34,37.04130294]
["bitfinex","SOLUSD",1733789971585,0.5738264,217.36,217.31,37.04130294]
["bitfinex","SOLUSD",1733789973049,0.5738264,217.36,217.29,37.04130294]
["bitfinex","SOLUSD",1733789973875,37.04130294,217.33,217.27,0.69014952]
["bitfinex","SOLUSD",1733789974075,37.04130294,217.28,217.15,0.69015838]
["bitfinex","SOLUSD",1733789974260,37.04130294,217.22,217.15,0.69015838]
["bitfinex","SOLUSD",1733789974598,37.04130294,217.18,217.12,0.69057849]
["bitfinex","SOLUSD",1733789974759,37.04130294,217.25,217.06,37.73199682]
["bitfinex","SOLUSD",1733789974760,37.04130294,217.14,217.06,37.73199682]
["bitfinex","SOLUSD",1733789974951,37.04130294,217.14,217.06,0.69069388]
["bitfinex","SOLUSD",1733789975283,37.04130294,217.1,217.04,0.69078613]
["bitfinex","SOLUSD",1733789975452,37.04130294,217.08,217.02,0.6909192]
["bitfinex","SOLUSD",1733789975651,37.04130294,217.06,216.99,6.5886]
["bitfinex","SOLUSD",1733789975852,37.04130294,217.1,217.01,37.04130294]
["bitfinex","SOLUSD",1733789976088,37.04130294,217.1,217.02,0.69101797]
["bitfinex","SOLUSD",1733789976568,37.04130294,217.13,217.05,37.04130294]
["bitfinex","SOLUSD",1733789976878,37.04130294,217.15,217.07,37.04130294]
["bitfinex","SOLUSD",1733789977576,37.04130294,217.15,217.08,0.69085198]
["bitfinex","SOLUSD",1733789977782,37.04130294,217.13,217.05,37.04130294]
["bitfinex","SOLUSD",1733789979281,37.04130294,217.1,216.98,0.69091365]
["bitfinex","SOLUSD",1733789979473,11.5011,217.19,216.94,37.04130294]
["bitfinex","SOLUSD",1733789979474,37.04130294,217.02,216.94,37.04130294]
["bitfinex","SOLUSD",1733789979778,57.04130294,217.14,216.93,0.69100879]
["bitfinex","SOLUSD",1733789979779,37.04130294,217.01,216.93,37.04130294]
["bitfinex","SOLUSD",1733789980280,37.04130294,217.14,216.92,7.27983764]
["bitfinex","SOLUSD",1733789980281,37.04130294,217.03,216.96,37.04130294]
["bitfinex","SOLUSD",1733789980654,37.04130294,217.05,216.98,37.04130294]
["bitfinex","SOLUSD",1733789980857,37.04130294,217.0,216.93,37.04130294]
["bitfinex","SOLUSD",1733789981072,37.04130294,217.0,216.93,37.73257812]
["bitfinex","SOLUSD",1733789981270,37.04130294,217.01,216.94,37.04130294]
["bitfinex","SOLUSD",1733789981479,37.04130294,216.97,216.9,37.04130294]
["bitfinex","SOLUSD",1733789981684,37.04130294,216.97,216.88,37.04130294]
["bitfinex","SOLUSD",1733789981860,37.04130294,216.95,216.88,37.04130294]
["bitfinex","SOLUSD",1733789982573,37.04130294,216.97,216.9,37.04130294]
["bitfinex","SOLUSD",1733789982785,37.04130294,216.97,216.88,37.04130294]
["bitfinex","SOLUSD",1733789983088,37.04130294,216.97,216.85,6.6214]
["bitfinex","SOLUSD",1733789983089,37.04130294,216.93,216.84,37.73273199]
["bitfinex","SOLUSD",1733789983463,37.04130294,216.93,216.85,37.04130294]
["bitfinex","SOLUSD",1733789983948,37.04130294,216.93,216.85,349.04130294]
["bitfinex","SOLUSD",1733789984158,37.04130294,216.91,216.85,312.0]
["bitfinex","SOLUSD",1733789985279,37.04130294,216.89,216.82,37.04130294]
["bitfinex","SOLUSD",1733789986052,37.04130294,216.93,216.86,37.04130294]
["bitfinex","SOLUSD",1733789986278,37.04130294,216.96,216.87,37.73276628]
["bitfinex","SOLUSD",1733789986670,37.04130294,216.94,216.87,0.69146334]
["bitfinex","SOLUSD",1733789986873,37.04130294,216.9,216.8,0.69154341]
["bitfinex","SOLUSD",1733789987073,37.04130294,216.86,216.78,43.66270294]
["bitfinex","SOLUSD",1733789987274,37.04130294,216.81,216.72,0.69172854]
["bitfinex","SOLUSD",1733789987473,37.04130294,216.79,216.71,37.04130294]
["bitfinex","SOLUSD",1733789987720,37.04130294,216.74,216.7,0.2833472]
["bitfinex","SOLUSD",1733789987875,37.04130294,216.72,216.7,0.2833472]
["bitfinex","SOLUSD",1733789988274,37.04130294,216.74,216.7,0.2833472]
["bitfinex","SOLUSD",1733789988474,37.04130294,216.78,216.7,0.2833472]
["bitfinex","SOLUSD",1733789988912,37.04130294,216.76,216.7,0.2833472]
["bitfinex","SOLUSD",1733789989874,37.04130294,216.74,216.7,0.2833472]
["bitfinex","SOLUSD",1733789990098,37.04130294,216.76,216.7,0.2833472]
["bitfinex","SOLUSD",1733789990969,37.04130294,216.75,216.7,0.2833472]
["bitfinex","SOLUSD",1733789991169,37.04130294,216.79,216.71,37.16679294]
["bitfinex","SOLUSD",1733789991370,37.04130294,216.81,216.73,37.04130294]
["bitfinex","SOLUSD",1733789992119,37.04130294,216.83,216.76,0.12549]
["bitfinex","SOLUSD",1733789992404,37.04130294,216.83,216.75,37.04130294]
["bitfinex","SOLUSD",1733789992600,37.04130294,216.79,216.71,37.16679294]
["bitfinex","SOLUSD",1733789992902,37.04130294,216.77,216.7,0.2833472]
["bitfinex","SOLUSD",1733789993204,37.04130294,216.75,216.7,0.2833472]
["bitfinex","SOLUSD",1733789993574,37.04130294,216.77,216.7,0.2833472]
["bitfinex","SOLUSD",1733789994189,37.04130294,216.79,216.71,37.04130294]
["bitfinex","SOLUSD",1733789994393,37.04130294,216.79,216.7,0.97540363]
["bitfinex","SOLUSD",1733789994394,37.04130294,216.81,216.73,37.04130294]
["bitfinex","SOLUSD",1733789994708,3.47782262,216.93,216.77,0.12549]
["bitfinex","SOLUSD",1733789994709,37.04130294,216.85,216.77,0.12549]
["bitfinex","SOLUSD",1733789994900,37.04130294,216.89,216.82,37.04130294]
["bitfinex","SOLUSD",1733789995213,37.04130294,216.84,216.76,37.04130294]
["bitfinex","SOLUSD",1733789995585,37.04130294,216.86,216.78,37.04130294]
["bitfinex","SOLUSD",1733789995797,37.04130294,216.88,216.8,37.04130294]
["bitfinex","SOLUSD",1733789995998,37.04130294,216.9,216.82,37.04130294]
["bitfinex","SOLUSD",1733789996507,37.04130294,216.92,216.84,37.04130294]
["bitfinex","SOLUSD",1733789998080,37.04130294,216.95,216.87,37.04130294]
["bitfinex","SOLUSD",1733789998302,37.04130294,216.99,216.91,37.04130294]
["bitfinex","SOLUSD",1733789998686,1.6501,217.01,216.88,0.6914018]
["bitfinex","SOLUSD",1733789998687,37.04130294,216.97,216.89,37.04130294]
["bitfinex","SOLUSD",1733789998987,37.04130294,216.93,216.85,37.04130294]
["bitfinex","SOLUSD",1733789999499,37.04130294,216.98,216.9,37.04130294]
["bitfinex","SOLUSD",1733790000021,37.04130294,216.96,216.89,37.04130294]
["bitfinex","SOLUSD",1733790000185,37.04130294,217.0,216.92,37.04130294]
["bitfinex","SOLUSD",1733790000598,37.04130294,216.99,216.92,37.04130294]
["bitfinex","SOLUSD",1733790001188,37.04130294,216.98,216.9,37.73272583]
["bitfinex","SOLUSD",1733790001388,37.04130294,217.03,216.85,37.04130294]
["bitfinex","SOLUSD",1733790001389,37.04130294,216.92,216.85,37.04130294]
["bitfinex","SOLUSD",1733790001593,37.04130294,216.93,216.85,37.04130294]
["bitfinex","SOLUSD",1733790002212,37.04130294,216.93,216.86,37.04130294]
["bitfinex","SOLUSD",1733790002608,37.04130294,217.0,216.91,37.04130294]
["bitfinex","SOLUSD",1733790002823,37.04130294,216.95,216.87,37.04130294]
["bitfinex","SOLUSD",1733790003123,37.04130294,216.95,216.88,37.04130294]
["bitfinex","SOLUSD",1733790003508,37.04130294,216.96,216.88,37.04130294]
["bitfinex","SOLUSD",1733790003713,37.04130294,216.94,216.86,37.04130294]
["bitfinex","SOLUSD",1733790003916,48.19320294,217.03,216.86,37.04130294]
["bitfinex","SOLUSD",1733790004105,1.6656,217.08,216.94,37.04130294]
["bitfinex","SOLUSD",1733790004106,37.04130294,217.01,216.94,37.04130294]
["bitfinex","SOLUSD",1733790004313,37.04130294,216.98,216.87,0.69153061]
["bitfinex","SOLUSD",1733790004497,21.1517,217.07,216.86,20.0]
["bitfinex","SOLUSD",1733790004498,10.0,217.05,216.86,20.0]
["bitfinex","SOLUSD",1733790004698,10.0,217.03,216.84,0.69146853]
["bitfinex","SOLUSD",1733790004918,20.0,217.05,216.84,0.69146853]
["bitfinex","SOLUSD",1733790005227,10.0,217.05,216.84,0.69146853]
["bitfinex","SOLUSD",1733790005613,10.0,217.05,216.91,312.0]
["bitfinex","SOLUSD",1733790005614,37.04130294,216.95,216.91,312.0]
["bitfinex","SOLUSD",1733790006025,37.04130294,216.96,216.91,312.0]
["bitfinex","SOLUSD",1733790006325,37.04130294,217.03,216.81,37.04130294]
["bitfinex","SOLUSD",1733790006326,37.04130294,216.95,216.87,37.04130294]
["bitfinex","SOLUSD",1733790006499,37.04130294,216.94,216.87,37.04130294]
["bitfinex","SOLUSD",1733790006702,37.04130294,216.93,216.85,37.04130294]
["bitfinex","SOLUSD",1733790006925,10.0,217.0,216.84,37.04130294]
["bitfinex","SOLUSD",1733790007304,37.04130294,216.93,216.86,37.04130294]
["bitfinex","SOLUSD",1733790007622,37.04130294,216.93,216.85,37.04130294]
["bitfinex","SOLUSD",1733790008001,37.04130294,216.93,216.86,37.04130294]
["bitfinex","SOLUSD",1733790008525,37.04130294,216.94,216.86,37.04130294]
["bitfinex","SOLUSD",1733790008729,11.152,217.02,216.86,37.04130294]
["bitfinex","SOLUSD",1733790008730,37.04130294,216.93,216.86,37.04130294]
["bitfinex","SOLUSD",1733790008922,37.04130294,216.89,216.82,37.73278152]
["bitfinex","SOLUSD",1733790009122,11.1523,216.96,216.74,43.66270294]
["bitfinex","SOLUSD",1733790009123,37.04130294,216.83,216.74,43.66270294]
["bitfinex","SOLUSD",1733790009323,37.04130294,216.81,216.74,355.66270294]
["bitfinex","SOLUSD",1733790009526,37.04130294,216.82,216.74,349.04130294]
["bitfinex","SOLUSD",1733790009704,37.04130294,216.77,216.7,37.32465014]
["bitfinex","SOLUSD",1733790009907,37.04130294,216.73,216.7,0.2833472]
["bitfinex","SOLUSD",1733790010554,10.12549,216.86,216.7,0.2833472]
["bitfinex","SOLUSD",1733790010555,37.04130294,216.77,216.7,37.32465014]
["bitfinex","SOLUSD",1733790010839,11.6106,216.85,216.76,37.04130294]
["bitfinex","SOLUSD",1733790010840,1.6106,216.85,216.76,37.04130294]
["bitfinex","SOLUSD",1733790011134,37.04130294,216.83,216.76,37.04130294]
["bitfinex","SOLUSD",1733790011329,22.48177698,216.79,216.73,22.48177698]
["bitfinex","SOLUSD",1733790011538,1.6106,216.85,216.7,22.76512418]
["bitfinex","SOLUSD",1733790011701,10.0,216.83,216.7,0.2833472]
["bitfinex","SOLUSD",1733790011907,1.6106,216.85,216.7,0.2833472]
["bitfinex","SOLUSD",1733790012126,1.6106,216.92,216.7,0.2833472]
["bitfinex","SOLUSD",1733790012406,10.0,216.88,216.7,0.2833472]
["bitfinex","SOLUSD",1733790012636,22.48177698,216.78,216.71,22.48177698]
["bitfinex","SOLUSD",1733790012814,22.48177698,216.78,216.7,312.2833472]
["bitfinex","SOLUSD",1733790013223,36.55086734,216.77,216.7,36.83421454]
["bitfinex","SOLUSD",1733790013428,36.55086734,216.77,216.7,0.2833472]
["bitfinex","SOLUSD",1733790013701,10.0,216.88,216.7,0.2833472]
["bitfinex","SOLUSD",1733790013702,36.55086734,216.79,216.71,36.55086734]
["bitfinex","SOLUSD",1733790013932,36.55086734,216.77,216.7,0.2833472]
["bitfinex","SOLUSD",1733790014544,36.55086734,216.79,216.72,36.55086734]
["bitfinex","SOLUSD",1733790014836,1.1526,216.9,216.72,36.55086734]
["bitfinex","SOLUSD",1733790014837,36.55086734,216.81,216.72,36.55086734]
["bitfinex","SOLUSD",1733790015009,36.55086734,216.81,216.74,36.55086734]
["bitfinex","SOLUSD",1733790015412,36.55086734,216.83,216.75,36.55086734]
["bitfinex","SOLUSD",1733790015838,36.55086734,216.87,216.79,36.55086734]
["bitfinex","SOLUSD",1733790016011,36.55086734,216.91,216.83,36.55086734]
["bitfinex","SOLUSD",1733790016356,36.55086734,216.97,216.9,36.55086734]
["bitfinex","SOLUSD",1733790016642,36.55086734,217.03,216.95,56.55086734]
["bitfinex","SOLUSD",1733790016954,10.0,217.19,216.96,20.94209744]
["bitfinex","SOLUSD",1733790016955,10.0,217.15,216.96,20.94209744]
["bitfinex","SOLUSD",1733790017109,1.6106,217.16,216.97,20.0]
["bitfinex","SOLUSD",1733790017310,23.22854061,217.42,216.97,20.0]
["bitfinex","SOLUSD",1733790017311,11.6106,217.24,216.99,24.027864]
["bitfinex","SOLUSD",1733790017543,1.6106,217.24,217.05,0.25098]
["bitfinex","SOLUSD",1733790017736,1.6106,217.24,217.05,0.94181062]
["bitfinex","SOLUSD",1733790017929,36.55086734,217.15,217.08,0.12549]
["bitfinex","SOLUSD",1733790018244,361.6849,217.13,217.12,93.35271468]
["bitfinex","SOLUSD",1733790018410,0.2882786,217.25,217.18,23.902374]
["bitfinex","SOLUSD",1733790018609,0.2882786,217.25,217.22,36.55086734]
["bitfinex","SOLUSD",1733790020015,0.2882786,217.25,217.2,36.55086734]
["bitfinex","SOLUSD",1733790020236,0.2882786,217.25,217.16,36.55086734]
["bitfinex","SOLUSD",1733790020556,7.86e-05,217.25,217.24,60.57873134]
["bitfinex","SOLUSD",1733790020832,7.86e-05,217.25,217.24,37.4919389]
["bitfinex","SOLUSD",1733790021038,7.86e-05,217.25,217.24,37.3664489]
["bitfinex","SOLUSD",1733790021238,7.86e-05,217.25,217.24,36.55086734]
["bitfinex","SOLUSD",1733790021645,7.86e-05,217.25,217.22,36.55086734]
["bitfinex","SOLUSD",1733790021937,7.86e-05,217.25,217.2,36.55086734]
["bitfinex","SOLUSD",1733790022142,7.86e-05,217.25,217.22,36.55086734]
["bitfinex","SOLUSD",1733790023012,7.86e-05,217.25,217.2,36.55086734]
["bitfinex","SOLUSD",1733790023216,36.55086734,217.24,217.16,36.55086734]
["bitfinex","SOLUSD",1733790023534,7.86e-05,217.25,217.19,36.55086734]
["bitfinex","SOLUSD",1733790023909,36.55094594,217.25,217.17,36.55086734]
["bitfinex","SOLUSD",1733790024110,36.55086734,217.22,217.15,36.55086734]
["bitfinex","SOLUSD",1733790024347,36.55086734,217.17,217.09,36.55086734]
["bitfinex","SOLUSD",1733790024637,7.86e-05,217.25,217.1,0.6907731]
["bitfinex","SOLUSD",1733790024943,7.86e-05,217.25,217.11,0.12549]
["bitfinex","SOLUSD",1733790025238,7.86e-05,217.25,217.12,0.69055343]
["bitfinex","SOLUSD",1733790025809,36.55094594,217.25,217.17,36.55086734]
["bitfinex","SOLUSD",1733790026335,36.55086734,217.18,217.09,37.24146697]
["bitfinex","SOLUSD",1733790026505,36.55086734,217.17,217.09,37.24146697]
["bitfinex","SOLUSD",1733790026931,36.55086734,217.19,217.11,36.55086734]
["bitfinex","SOLUSD",1733790027113,7.86e-05,217.25,217.17,36.55086734]
["bitfinex","SOLUSD",1733790027509,36.55086734,217.24,217.17,36.55086734]
["bitfinex","SOLUSD",1733790027917,7.86e-05,217.25,217.17,36.55086734]
["bitfinex","SOLUSD",1733790028316,36.55086734,217.24,217.18,0.25098]
["bitfinex","SOLUSD",1733790028541,7.86e-05,217.25,217.2,36.55086734]
["bitfinex","SOLUSD",1733790028911,7.86e-05,217.25,217.24,36.55086734]
["bitfinex","SOLUSD",1733790029110,7.86e-05,217.25,217.21,0.69047552]
["bitfinex","SOLUSD",1733790029521,7.86e-05,217.25,217.14,36.55086734]
["bitfinex","SOLUSD",1733790029522,36.55094594,217.25,217.16,36.55086734]
["bitfinex","SOLUSD",1733790029730,36.55086734,217.23,217.16,36.55086734]
["bitfinex","SOLUSD",1733790029939,36.55086734,217.23,217.14,36.55086734]
["bitfinex","SOLUSD",1733790030137,36.55086734,217.21,217.14,36.55086734]
["bitfinex","SOLUSD",1733790030361,7.86e-05,217.25,217.09,0.69063559]
["bitfinex","SOLUSD",1733790030362,36.55086734,217.19,217.12,36.55086734]
["bitfinex","SOLUSD",1733790030643,36.55086734,217.19,217.03,48.06956734]
["bitfinex","SOLUSD",1733790030644,36.55086734,217.23,217.16,36.55086734]
["bitfinex","SOLUSD",1733790031014,36.55094594,217.25,217.18,36.55086734]
["bitfinex","SOLUSD",1733790031208,7.86e-05,217.25,217.2,36.55086734]
["bitfinex","SOLUSD",1733790031650,7.86e-05,217.25,217.24,36.55086734]
["bitfinex","SOLUSD",1733790031825,7.86e-05,217.25,217.24,36.67635734]
["bitfinex","SOLUSD",1733790032559,7.86e-05,217.25,217.24,348.67635734]
["bitfinex","SOLUSD",1733790033556,7.86e-05,217.25,217.24,348.80184734]
["bitfinex","SOLUSD",1733790033730,7.86e-05,217.25,217.24,36.80184734]
["bitfinex","SOLUSD",1733790033930,7.86e-05,217.25,217.24,37.36649768]
["bitfinex","SOLUSD",1733790034341,7.86e-05,217.25,217.24,37.49198768]
["bitfinex","SOLUSD",1733790034535,7.86e-05,217.25,217.24,97.81973902]
["bitfinex","SOLUSD",1733790034742,7.86e-05,217.25,217.24,97.12959868]
["bitfinex","SOLUSD",1733790036254,7.86e-05,217.25,217.24,36.55086734]
["bitfinex","SOLUSD",1733790036447,7.86e-05,217.25,217.24,37.24108974]
["bitfinex","SOLUSD",1733790037443,7.86e-05,217.25,217.24,36.55086734]
["bitfinex","SOLUSD",1733790037958,7.86e-05,217.25,217.22,36.55086734]
["bitfinex","SOLUSD",1733790038167,7.86e-05,217.25,217.2,36.55086734]
["bitfinex","SOLUSD",1733790038661,7.86e-05,217.25,217.22,36.55086734]
["bitfinex","SOLUSD",1733790039166,7.86e-05,217.25,217.24,36.55086734]
["bitfinex","SOLUSD",1733790040857,7.86e-05,217.25,217.2,36.55086734]
["bitfinex","SOLUSD",1733790041049,7.86e-05,217.25,217.14,11.5132]
["bitfinex","SOLUSD",1733790041050,36.55094594,217.25,217.18,36.55086734]
["bitfinex","SOLUSD",1733790041766,36.55094594,217.25,217.14,36.55086734]
["bitfinex","SOLUSD",1733790041767,36.55086734,217.21,217.14,36.55086734]
["bitfinex","SOLUSD",1733790041936,36.55086734,217.21,217.13,36.55086734]
["bitfinex","SOLUSD",1733790042134,36.55086734,217.17,217.1,36.55086734]
["bitfinex","SOLUSD",1733790042369,36.55086734,217.18,217.11,36.55086734]
["bitfinex","SOLUSD",1733790042546,36.55094594,217.25,217.09,36.55086734]
["bitfinex","SOLUSD",1733790042547,36.55086734,217.16,217.09,36.55086734]
["bitfinex","SOLUSD",1733790042752,36.55086734,217.14,217.07,36.55086734]
["bitfinex","SOLUSD",1733790042956,10.0,217.21,216.97,1.86314333]
["bitfinex","SOLUSD",1733790042957,36.55086734,217.12,217.03,36.55086734]
["bitfinex","SOLUSD",1733790043142,36.55086734,217.1,217.03,36.55086734]
["bitfinex","SOLUSD",1733790043463,36.55086734,217.1,217.02,36.55086734]
["bitfinex","SOLUSD",1733790043670,36.55086734,217.1,217.03,36.55086734]
["bitfinex","SOLUSD",1733790044571,36.55086734,217.11,217.03,36.55086734]
["bitfinex","SOLUSD",1733790044775,38.19556734,217.15,217.08,36.55086734]
["bitfinex","SOLUSD",1733790044946,1.6447,217.15,217.08,36.55086734]
["bitfinex","SOLUSD",1733790045268,36.55086734,217.14,217.08,36.55086734]
["bitfinex","SOLUSD",1733790045775,36.55086734,217.14,217.06,36.55086734]
["bitfinex","SOLUSD",1733790045977,36.55086734,217.13,217.06,36.55086734]
["bitfinex","SOLUSD",1733790046142,36.55086734,217.14,217.06,36.55086734]
["bitfinex","SOLUSD",1733790047051,36.55086734,217.1,217.04,36.55086734]
["bitfinex","SOLUSD",1733790047254,36.55086734,217.11,217.03,36.55086734]
["bitfinex","SOLUSD",1733790047460,36.55086734,217.09,217.01,36.55086734]
["bitfinex","SOLUSD",1733790047844,36.55086734,217.07,216.99,36.55086734]
["bitfinex","SOLUSD",1733790048071,43.13686734,217.14,216.97,36.55086734]
["bitfinex","SOLUSD",1733790048072,36.55086734,217.05,216.97,36.55086734]
["bitfinex","SOLUSD",1733790048244,10.0,217.13,216.96,36.55086734]
["bitfinex","SOLUSD",1733790048245,36.55086734,217.03,216.96,36.55086734]
["bitfinex","SOLUSD",1733790049050,36.55086734,217.03,216.94,36.55086734]
["bitfinex","SOLUSD",1733790049384,36.55086734,217.0,216.92,36.55086734]
["bitfinex","SOLUSD",1733790049554,36.55086734,216.98,216.92,36.55086734]
["bitfinex","SOLUSD",1733790049761,36.55086734,216.98,216.9,36.55086734]
["bitfinex","SOLUSD",1733790049956,36.55086734,217.01,216.93,36.55086734]
["bitfinex","SOLUSD",1733790050276,36.55086734,217.06,216.97,36.55086734]
["bitfinex","SOLUSD",1733790050476,36.55086734,217.04,216.95,36.55086734]
["bitfinex","SOLUSD",1733790050642,36.55086734,217.02,216.95,36.55086734]
["bitfinex","SOLUSD",1733790050851,36.55086734,216.99,216.91,36.55086734]
["bitfinex","SOLUSD",1733790051076,36.55086734,217.0,216.92,36.55086734]
["bitfinex","SOLUSD",1733790051348,36.55086734,216.96,216.88,36.55086734]
["bitfinex","SOLUSD",1733790051782,36.55086734,216.98,216.9,36.55086734]
["bitfinex","SOLUSD",1733790052481,36.55086734,217.0,216.92,36.55086734]
["bitfinex","SOLUSD",1733790052863,1.6447,217.01,216.94,36.55086734]
["bitfinex","SOLUSD",1733790053063,36.55086734,217.04,216.96,36.55086734]
["bitfinex","SOLUSD",1733790053252,22.43597415,217.05,216.97,22.43597415]
["bitfinex","SOLUSD",1733790054053,22.43597415,217.01,216.93,22.43597415]
["bitfinex","SOLUSD",1733790054248,22.43597415,216.99,216.91,22.43597415]
["bitfinex","SOLUSD",1733790054484,3.948,217.08,216.89,22.43597415]
["bitfinex","SOLUSD",1733790054485,22.43597415,216.97,216.89,22.43597415]
["bitfinex","SOLUSD",1733790054687,22.43597415,216.98,216.9,22.43597415]
["bitfinex","SOLUSD",1733790055771,22.43597415,216.96,216.88,22.43597415]
["bitfinex","SOLUSD",1733790055971,22.43597415,217.0,216.91,22.43597415]
["bitfinex","SOLUSD",1733790056185,22.43597415,217.04,216.95,22.43597415]
["bitfinex","SOLUSD",1733790056385,22.43597415,217.04,216.97,22.43597415]
["bitfinex","SOLUSD",1733790056755,22.43597415,217.02,216.95,22.43597415]
["bitfinex","SOLUSD",1733790056959,22.43597415,217.0,216.91,22.43597415]
["bitfinex","SOLUSD",1733790057386,22.43597415,217.0,216.91,334.43597415]
["bitfinex","SOLUSD",1733790058683,22.43597415,216.98,216.91,334.43597415]
["bitfinex","SOLUSD",1733790058985,22.43597415,216.98,216.91,22.43597415]
["bitfinex","SOLUSD",1733790059161,22.43597415,216.98,216.89,22.43597415]
["bitfinex","SOLUSD",1733790059354,22.43597415,216.94,216.87,22.43597415]
["bitfinex","SOLUSD",1733790059789,22.43597415,216.92,216.85,22.43597415]
["bitfinex","SOLUSD",1733790060084,22.43597415,216.9,216.83,22.43597415]
["bitfinex","SOLUSD",1733790060673,6.586,216.97,216.79,22.43597415]
["bitfinex","SOLUSD",1733790060674,22.43597415,216.86,216.79,22.43597415]
["bitfinex","SOLUSD",1733790060876,22.43597415,216.84,216.75,23.12766329]
["bitfinex","SOLUSD",1733790061076,22.43597415,216.82,216.73,22.43597415]
["bitfinex","SOLUSD",1733790061401,22.43597415,216.8,216.73,22.43597415]
["bitfinex","SOLUSD",1733790061704,22.43597415,216.82,216.74,22.43597415]
["bitfinex","SOLUSD",1733790061989,22.43597415,216.82,216.71,0.69185242]
["bitfinex","SOLUSD",1733790061990,22.43597415,216.9,216.81,22.43597415]
["bitfinex","SOLUSD",1733790062172,22.43597415,216.92,216.85,22.43597415]
["bitfinex","SOLUSD",1733790062378,1.6447,216.93,216.8,0.12549]
["bitfinex","SOLUSD",1733790062614,22.43597415,216.94,216.87,22.43597415]
["bitfinex","SOLUSD",1733790062818,22.43597415,216.96,216.89,22.43597415]
["bitfinex","SOLUSD",1733790063094,22.43597415,217.0,216.93,22.43597415]
["bitfinex","SOLUSD",1733790063297,22.43597415,216.94,216.87,22.43597415]
["bitfinex","SOLUSD",1733790063471,22.43597415,216.95,216.87,22.43597415]
["bitfinex","SOLUSD",1733790063796,22.43597415,216.95,216.87,23.12739012]
["bitfinex","SOLUSD",1733790063970,22.43597415,216.95,216.87,22.43597415]
["bitfinex","SOLUSD",1733790064167,22.43597415,216.97,216.89,22.43597415]
["bitfinex","SOLUSD",1733790064584,22.43597415,216.99,216.91,22.43597415]
["bitfinex","SOLUSD",1733790064795,24.08067415,217.01,216.93,22.43597415]
["bitfinex","SOLUSD",1733790065188,22.43597415,217.05,216.97,22.43597415]
["bitfinex","SOLUSD",1733790065385,1.6447,217.08,216.94,0.8167857]
["bitfinex","SOLUSD",1733790065386,22.43597415,217.07,216.99,22.43597415]
["bitfinex","SOLUSD",1733790065675,1.6447,217.08,217.01,22.43597415]
["bitfinex","SOLUSD",1733790065885,22.43597415,217.09,217.01,22.43597415]
["bitfinex","SOLUSD",1733790066267,22.43597415,217.07,217.0,0.69104166]
["bitfinex","SOLUSD",1733790066486,22.43597415,217.03,216.95,22.43597415]
["bitfinex","SOLUSD",1733790066794,22.43597415,216.99,216.91,22.43597415]
["bitfinex","SOLUSD",1733790067487,22.43597415,217.06,216.97,22.43597415]
["bitfinex","SOLUSD",1733790067795,22.43597415,217.1,217.03,22.43597415]
["bitfinex","SOLUSD",1733790067976,22.43597415,217.12,217.04,0.69093426]
["bitfinex","SOLUSD",1733790068177,22.43597415,217.1,217.03,22.43597415]
["bitfinex","SOLUSD",1733790068702,2.3017,217.23,217.07,22.43597415]
["bitfinex","SOLUSD",1733790068916,22.43597415,217.16,217.07,22.43597415]
["bitfinex","SOLUSD",1733790069114,22.43597415,217.18,217.09,22.43597415]
["bitfinex","SOLUSD",1733790069318,22.43597415,217.18,217.11,22.43597415]
["bitfinex","SOLUSD",1733790069492,22.43597415,217.18,217.11,334.43597415]
["bitfinex","SOLUSD",1733790070416,22.43597415,217.18,217.11,312.0]
["bitfinex","SOLUSD",1733790070614,34.08067415,217.25,217.03,22.43597415]
["bitfinex","SOLUSD",1733790070615,22.43597415,217.13,217.03,22.43597415]
["bitfinex","SOLUSD",1733790070827,22.43597415,217.06,216.99,22.43597415]
["bitfinex","SOLUSD",1733790071116,22.43597415,217.02,216.93,23.12709348]
["bitfinex","SOLUSD",1733790071418,22.43597415,216.96,216.89,0.69128978]
["bitfinex","SOLUSD",1733790071620,20.0,217.04,216.86,22.43597415]
["bitfinex","SOLUSD",1733790071621,22.43597415,216.94,216.86,22.43597415]
["bitfinex","SOLUSD",1733790071819,22.43597415,216.97,216.9,22.43597415]
["bitfinex","SOLUSD",1733790072302,22.43597415,216.97,216.88,22.43597415]
["bitfinex","SOLUSD",1733790072614,22.43597415,216.95,216.88,22.43597415]
["bitfinex","SOLUSD",1733790073114,10.0,217.08,216.93,22.43597415]
["bitfinex","SOLUSD",1733790073115,22.43597415,217.01,216.93,22.43597415]
["bitfinex","SOLUSD",1733790073293,36.46857258,217.01,216.93,36.46857258]
["bitfinex","SOLUSD",1733790073494,36.46857258,217.03,216.95,36.46857258]
["bitfinex","SOLUSD",1733790073697,36.46857258,217.05,216.97,36.46857258]
["bitfinex","SOLUSD",1733790073897,36.46857258,217.03,216.95,36.46857258]
["bitfinex","SOLUSD",1733790074101,36.46857258,217.01,216.94,0.69111734]
["bitfinex","SOLUSD",1733790074296,36.46857258,217.03,216.95,36.46857258]
["bitfinex","SOLUSD",1733790074713,36.46857258,217.05,216.97,36.46857258]
["bitfinex","SOLUSD",1733790075107,38.04777258,217.09,217.01,36.46857258]
["bitfinex","SOLUSD",1733790075317,6.5196,217.17,217.03,36.46857258]
["bitfinex","SOLUSD",1733790075318,36.46857258,217.11,217.03,36.46857258]
["bitfinex","SOLUSD",1733790075616,36.46857258,217.16,217.08,36.46857258]
["bitfinex","SOLUSD",1733790075814,36.46857258,217.1,217.02,36.46857258]
["bitfinex","SOLUSD",1733790076220,36.46857258,217.12,217.05,20.0]
["bitfinex","SOLUSD",1733790076531,36.46857258,217.14,217.05,20.69088144]
["bitfinex","SOLUSD",1733790077314,36.46857258,217.14,217.05,332.69088144]
["bitfinex","SOLUSD",1733790077510,36.46857258,217.14,217.06,36.46857258]
["bitfinex","SOLUSD",1733790077828,36.46857258,217.16,217.08,36.46857258]
["bitfinex","SOLUSD",1733790078004,36.46857258,217.2,217.12,36.46857258]
["bitfinex","SOLUSD",1733790078507,36.46857258,217.18,217.1,36.46857258]
["bitfinex","SOLUSD",1733790078897,36.46857258,217.14,217.07,0.69077496]
["bitfinex","SOLUSD",1733790079103,36.46857258,217.12,217.04,36.46857258]
["bitfinex","SOLUSD",1733790079397,36.46857258,217.08,217.0,36.46857258]
["bitfinex","SOLUSD",1733790079596,36.46857258,217.1,217.02,36.46857258]
["bitfinex","SOLUSD",1733790079800,36.46857258,217.12,217.04,36.46857258]
["bitfinex","SOLUSD",1733790080223,36.46857258,217.1,217.02,36.46857258]
["bitfinex","SOLUSD",1733790080821,36.46857258,217.04,216.96,36.46857258]
["bitfinex","SOLUSD",1733790080994,36.46857258,217.0,216.92,36.46857258]
["bitfinex","SOLUSD",1733790081192,36.46857258,216.96,216.88,36.46857258]
["bitfinex","SOLUSD",1733790081419,36.46857258,216.92,216.86,36.46857258]
["bitfinex","SOLUSD",1733790081818,36.46857258,216.92,216.79,0.69150586]
["bitfinex","SOLUSD",1733790081819,36.46857258,216.92,216.84,36.46857258]
["bitfinex","SOLUSD",1733790082197,10.0,217.0,216.79,0.69150586]
["bitfinex","SOLUSD",1733790082198,36.46857258,216.9,216.82,36.46857258]
["bitfinex","SOLUSD",1733790082397,36.46857258,216.92,216.84,36.46857258]
["bitfinex","SOLUSD",1733790082630,36.46857258,216.94,216.87,36.46857258]
["bitfinex","SOLUSD",1733790082801,36.46857258,216.96,216.87,36.46857258]
["bitfinex","SOLUSD",1733790082999,36.46857258,217.02,216.94,36.46857258]
["bitfinex","SOLUSD",1733790083200,10.0,217.04,216.88,36.46857258]
["bitfinex","SOLUSD",1733790083508,36.46857258,216.96,216.88,36.46857258]
["bitfinex","SOLUSD",1733790083906,36.46857258,216.96,216.88,348.46857258]
["bitfinex","SOLUSD",1733790084115,36.46857258,216.94,216.88,312.0]
["bitfinex","SOLUSD",1733790084432,1.5792,217.1,216.96,20.0]
["bitfinex","SOLUSD",1733790084743,36.46857258,217.08,217.0,36.46857258]
["bitfinex","SOLUSD",1733790085222,38.04777258,217.1,217.02,36.46857258]
["bitfinex","SOLUSD",1733790085603,36.46857258,217.1,217.02,36.46857258]
["bitfinex","SOLUSD",1733790086002,36.46857258,217.12,217.04,36.46857258]
["bitfinex","SOLUSD",1733790086203,36.46857258,217.14,217.06,36.46857258]
["bitfinex","SOLUSD",1733790086426,36.46857258,217.14,217.03,0.69098978]
["bitfinex","SOLUSD",1733790086427,36.46857258,217.12,217.04,36.46857258]
["bitfinex","SOLUSD",1733790086919,36.46857258,217.14,217.07,20.12549]
["bitfinex","SOLUSD",1733790087117,36.46857258,217.22,217.13,36.46857258]
["bitfinex","SOLUSD",1733790087333,36.46857258,217.24,217.17,36.46857258]
["bitfinex","SOLUSD",1733790087540,36.46857258,217.26,217.17,36.46857258]
["bitfinex","SOLUSD",1733790087707,36.46857258,217.26,217.19,36.46857258]
["bitfinex","SOLUSD",1733790088036,36.46857258,217.26,217.09,16.76509]
["bitfinex","SOLUSD",1733790088037,36.46857258,217.24,217.15,36.46857258]
["bitfinex","SOLUSD",1733790088240,36.46857258,217.24,217.17,36.46857258]
["bitfinex","SOLUSD",1733790088437,36.46857258,217.26,217.19,36.46857258]
["bitfinex","SOLUSD",1733790088644,1.509,217.28,217.21,36.46857258]
["bitfinex","SOLUSD",1733790088645,36.46857258,217.28,217.21,36.46857258]
["bitfinex","SOLUSD",1733790088940,36.46857258,217.3,217.21,36.46857258]
["bitfinex","SOLUSD",1733790089440,36.46857258,217.28,217.19,36.46857258]
["bitfinex","SOLUSD",1733790089598,36.46857258,217.21,217.13,36.46857258]
["bitfinex","SOLUSD",1733790089798,36.46857258,217.21,217.12,0.69047778]
["bitfinex","SOLUSD",1733790090023,36.46857258,217.19,217.11,36.46857258]
["bitfinex","SOLUSD",1733790090303,36.46857258,217.15,217.07,36.46857258]
["bitfinex","SOLUSD",1733790090536,36.46857258,217.15,217.07,348.46857258]
["bitfinex","SOLUSD",1733790090839,36.46857258,217.13,217.05,36.46857258]
["bitfinex","SOLUSD",1733790091018,10.0,217.2,217.03,36.46857258]
["bitfinex","SOLUSD",1733790091019,36.46857258,217.11,217.03,36.46857258]
["bitfinex","SOLUSD",1733790091208,36.46857258,217.09,217.01,36.46857258]
["bitfinex","SOLUSD",1733790091740,36.46857258,217.07,216.99,36.46857258]
["bitfinex","SOLUSD",1733790091911,36.46857258,217.05,216.97,36.46857258]
["bitfinex","SOLUSD",1733790092110,36.46857258,217.03,216.95,36.46857258]
["bitfinex","SOLUSD",1733790092304,36.46857258,217.01,216.93,36.46857258]
["bitfinex","SOLUSD",1733790092840,36.46857258,217.05,216.97,36.46857258]
["bitfinex","SOLUSD",1733790093056,36.46857258,217.09,217.01,36.46857258]
["bitfinex","SOLUSD",1733790093338,36.46857258,217.09,216.98,0.69120419]
["bitfinex","SOLUSD",1733790093339,36.46857258,217.13,217.05,36.46857258]
["bitfinex","SOLUSD",1733790093653,36.46857258,217.11,217.03,36.46857258]
["bitfinex","SOLUSD",1733790093806,36.46857258,217.13,217.05,36.46857258]
["bitfinex","SOLUSD",1733790094007,36.46857258,217.17,217.09,36.46857258]
["bitfinex","SOLUSD",1733790094648,36.46857258,217.17,217.01,11.5198]
["bitfinex","SOLUSD",1733790094804,36.46857258,217.17,217.07,36.46857258]
["bitfinex","SOLUSD",1733790095207,36.46857258,217.19,217.11,36.46857258]
["bitfinex","SOLUSD",1733790095612,36.46857258,217.17,217.09,36.46857258]
["bitfinex","SOLUSD",1733790095818,36.46857258,217.19,217.09,36.46857258]
["bitfinex","SOLUSD",1733790096738,46.46857258,217.25,217.09,36.46857258]
["bitfinex","SOLUSD",1733790096739,36.46857258,217.17,217.09,36.46857258]
["bitfinex","SOLUSD",1733790097031,36.46857258,217.15,217.07,36.46857258]
["bitfinex","SOLUSD",1733790097243,36.46857258,217.15,217.09,312.0]
["bitfinex","SOLUSD",1733790097420,36.46857258,217.25,217.09,312.0]
["bitfinex","SOLUSD",1733790097421,36.46857258,217.17,217.09,348.46857258]
["bitfinex","SOLUSD",1733790097609,36.46857258,217.19,217.11,36.46857258]
["bitfinex","SOLUSD",1733790098115,36.46857258,217.25,217.17,36.46857258]
["bitfinex","SOLUSD",1733790098332,36.46857258,217.29,217.21,36.46857258]
["bitfinex","SOLUSD",1733790098504,36.46857258,217.31,217.23,36.46857258]
["bitfinex","SOLUSD",1733790099244,36.46857258,217.33,217.25,36.46857258]
["bitfinex","SOLUSD",1733790099447,36.46857258,217.31,217.21,36.46857258]
["bitfinex","SOLUSD",1733790099748,36.46857258,217.26,217.17,36.46857258]
["bitfinex","SOLUSD",1733790100055,36.46857258,217.2,217.11,36.46857258]
["bitfinex","SOLUSD",1733790100272,36.46857258,217.18,217.11,36.46857258]
["bitfinex","SOLUSD",1733790100551,36.46857258,217.16,217.09,36.46857258]
["bitfinex","SOLUSD",1733790101558,36.46857258,217.16,217.07,36.46857258]
["bitfinex","SOLUSD",1733790101923,36.46857258,217.19,217.11,36.46857258]
["bitfinex","SOLUSD",1733790102124,36.46857258,217.17,217.09,36.46857258]
["bitfinex","SOLUSD",1733790103249,36.46857258,217.21,217.13,36.46857258]
["bitfinex","SOLUSD",1733790103436,36.46857258,217.24,217.15,36.46857258]
["bitfinex","SOLUSD",1733790103622,36.46857258,217.24,217.17,36.46857258]
["bitfinex","SOLUSD",1733790103827,36.46857258,217.22,217.13,36.46857258]
["bitfinex","SOLUSD",1733790104957,36.46857258,217.22,217.13,348.46857258]
["bitfinex","SOLUSD",1733790105321,20.0,217.29,217.13,36.46857258]
["bitfinex","SOLUSD",1733790105322,36.46857258,217.2,217.13,36.46857258]
["bitfinex","SOLUSD",1733790105525,36.46857258,217.2,217.11,36.46857258]
["bitfinex","SOLUSD",1733790105727,36.46857258,217.2,217.13,36.46857258]
["bitfinex","SOLUSD",1733790106484,36.46857258,217.26,217.17,36.46857258]
["bitfinex","SOLUSD",1733790107559,10.0,217.32,217.13,36.46857258]
["bitfinex","SOLUSD",1733790107560,36.46857258,217.2,217.13,36.46857258]
["bitfinex","SOLUSD",1733790107750,36.46857258,217.18,217.09,36.46857258]
["bitfinex","SOLUSD",1733790107950,36.46857258,217.25,217.09,36.46857258]
["bitfinex","SOLUSD",1733790107951,36.46857258,217.16,217.09,36.46857258]
["bitfinex","SOLUSD",1733790108370,36.46857258,217.16,217.09,348.46857258]
["bitfinex","SOLUSD",1733790108971,36.46857258,217.16,217.09,312.0]
["bitfinex","SOLUSD",1733790109272,36.46857258,217.15,217.08,36.46857258]
["bitfinex","SOLUSD",1733790109459,36.46857258,217.15,217.02,6.6396]
["bitfinex","SOLUSD",1733790109460,36.46857258,217.15,217.06,36.46857258]
["bitfinex","SOLUSD",1733790109981,36.46857258,217.13,217.06,36.46857258]
["bitfinex","SOLUSD",1733790110299,36.46857258,217.13,217.05,36.46857258]
["bitfinex","SOLUSD",1733790111467,36.46857258,217.11,217.03,36.46857258]
["bitfinex","SOLUSD",1733790111668,36.46857258,217.13,217.05,36.46857258]
["bitfinex","SOLUSD",1733790111887,36.46857258,217.15,217.07,36.46857258]
["bitfinex","SOLUSD",1733790112089,36.46857258,217.15,217.07,348.46857258]
["bitfinex","SOLUSD",1733790112266,36.46857258,217.19,217.13,36.46857258]
["bitfinex","SOLUSD",1733790112778,36.46857258,217.19,217.08,0.81628326]
["bitfinex","SOLUSD",1733790112779,36.46857258,217.19,217.11,36.46857258]
["bitfinex","SOLUSD",1733790113389,36.46857258,217.19,217.11,37.1592559]
["bitfinex","SOLUSD",1733790113988,36.46857258,217.25,217.17,36.46857258]
["bitfinex","SOLUSD",1733790114285,36.46857258,217.27,217.2,20.0]
["bitfinex","SOLUSD",1733790114498,1.647,217.29,217.2,20.0]
["bitfinex","SOLUSD",1733790114499,38.11557258,217.29,217.21,36.46857258]
["bitfinex","SOLUSD",1733790114673,36.46857258,217.31,217.22,0.69033755]
["bitfinex","SOLUSD",1733790114867,36.46857258,217.31,217.23,36.46857258]
["bitfinex","SOLUSD",1733790115562,36.46857258,217.31,217.23,348.46857258]
["bitfinex","SOLUSD",1733790115891,36.46857258,217.31,217.23,312.0]
["bitfinex","SOLUSD",1733790116082,36.46857258,217.36,217.23,312.0]
["bitfinex","SOLUSD",1733790116083,36.46857258,217.29,217.23,312.0]
["bitfinex","SOLUSD",1733790116386,36.46857258,217.24,217.15,36.46857258]
["bitfinex","SOLUSD",1733790116689,36.46857258,217.26,217.18,36.46857258]
["bitfinex","SOLUSD",1733790116891,36.46857258,217.3,217.22,36.46857258]
["bitfinex","SOLUSD",1733790117190,36.46857258,217.32,217.24,36.46857258]
["bitfinex","SOLUSD",1733790117354,36.46857258,217.32,217.24,37.15887096]
["bitfinex","SOLUSD",1733790118081,36.46857258,217.32,217.25,0.25098]
["bitfinex","SOLUSD",1733790118279,36.46857258,217.32,217.25,0.12549]
["bitfinex","SOLUSD",1733790118596,36.46857258,217.4,217.31,0.25098]
["bitfinex","SOLUSD",1733790118898,36.46857258,217.4,217.33,0.12549]
["bitfinex","SOLUSD",1733790119069,36.46857258,217.4,217.32,37.15854642]
["bitfinex","SOLUSD",1733790119267,1.647,217.44,217.33,312.0]
["bitfinex","SOLUSD",1733790119268,36.46857258,217.38,217.33,312.0]
["bitfinex","SOLUSD",1733790120483,1.647,217.44,217.33,312.0]
["bitfinex","SOLUSD",1733790120484,36.46857258,217.4,217.33,312.0]
["bitfinex","SOLUSD",1733790120663,36.46857258,217.4,217.3,36.46857258]
["bitfinex","SOLUSD",1733790120664,36.46857258,217.38,217.3,36.46857258]
["bitfinex","SOLUSD",1733790120870,1.647,217.44,217.28,11.5054]
["bitfinex","SOLUSD",1733790120871,36.46857258,217.4,217.32,36.46857258]
["bitfinex","SOLUSD",1733790121191,36.46857258,217.4,217.33,0.12549]
["bitfinex","SOLUSD",1733790121526,36.46857258,217.44,217.36,36.46857258]
["bitfinex","SOLUSD",1733790121689,36.46857258,217.46,217.38,36.46857258]
["bitfinex","SOLUSD",1733790122724,36.46857258,217.44,217.36,36.46857258]
["bitfinex","SOLUSD",1733790122932,36.46857258,217.44,217.37,0.68984769]
["bitfinex","SOLUSD",1733790123206,36.46857258,217.44,217.36,36.46857258]
["bitfinex","SOLUSD",1733790123408,36.46857258,217.44,217.37,0.68990562]
["bitfinex","SOLUSD",1733790123591,36.46857258,217.44,217.38,312.0]
["bitfinex","SOLUSD",1733790124312,36.46857258,217.46,217.39,37.15842379]
["bitfinex","SOLUSD",1733790124788,0.5717044,217.47,217.41,36.46857258]
["bitfinex","SOLUSD",1733790124991,0.5717044,217.47,217.45,36.46857258]
["bitfinex","SOLUSD",1733790125401,0.5717044,217.47,217.46,0.6896292]
["bitfinex","SOLUSD",1733790125782,0.5717044,217.47,217.46,37.40918178]
["bitfinex","SOLUSD",1733790126200,4.4e-06,217.47,217.46,97.65463836]
["bitfinex","SOLUSD",1733790126402,4.4e-06,217.47,217.46,118.46130916]
["bitfinex","SOLUSD",1733790126709,36.46857258,217.65,217.51,24.027864]
["bitfinex","SOLUSD",1733790126923,36.46857258,217.64,217.56,36.46857258]
["bitfinex","SOLUSD",1733790127209,36.46857258,217.62,217.55,36.46857258]
["bitfinex","SOLUSD",1733790127514,36.46857258,217.61,217.6,312.0]
["bitfinex","SOLUSD",1733790127728,36.46857258,217.65,217.6,312.0]
["bitfinex","SOLUSD",1733790127901,36.46857258,217.64,217.6,312.0]
["bitfinex","SOLUSD",1733790128094,36.46857258,217.66,217.6,312.0]
["bitfinex","SOLUSD",1733790128599,36.46857258,217.68,217.61,36.46857258]
["bitfinex","SOLUSD",1733790128810,36.46857258,217.68,217.61,0.68915229]
["bitfinex","SOLUSD",1733790129030,0.5716258,217.69,217.61,0.68915229]
["bitfinex","SOLUSD",1733790129239,37.04019838,217.69,217.62,36.46857258]
["bitfinex","SOLUSD",1733790129536,0.5716258,217.69,217.62,23.902374]
["bitfinex","SOLUSD",1733790129722,36.46857258,217.82,217.68,106.83951916]
["bitfinex","SOLUSD",1733790129900,36.46857258,217.85,217.77,36.46857258]
["bitfinex","SOLUSD",1733790130105,36.46857258,217.9,217.82,36.46857258]
["bitfinex","SOLUSD",1733790130328,36.46857258,217.9,217.83,0.68843447]
["bitfinex","SOLUSD",1733790130627,36.46857258,217.9,217.73,15.72526675]
["bitfinex","SOLUSD",1733790130628,36.46857258,217.84,217.71,36.46857258]
["bitfinex","SOLUSD",1733790130819,36.46857258,217.79,217.71,36.46857258]
["bitfinex","SOLUSD",1733790131125,36.46857258,217.79,217.72,0.25098]
["bitfinex","SOLUSD",1733790131329,36.46857258,217.82,217.75,36.46857258]
["bitfinex","SOLUSD",1733790131506,37.04019838,217.91,217.72,0.81419164]
["bitfinex","SOLUSD",1733790131507,36.46857258,217.84,217.79,312.0]
["bitfinex","SOLUSD",1733790131695,36.46857258,217.87,217.8,36.46857258]
["bitfinex","SOLUSD",1733790132098,36.46857258,217.87,217.79,36.46857258]
["bitfinex","SOLUSD",1733790132321,36.46857258,217.84,217.76,36.46857258]
["bitfinex","SOLUSD",1733790132534,36.46857258,217.77,217.71,0.68861108]
["bitfinex","SOLUSD",1733790132756,36.46857258,217.74,217.68,0.68878195]
["bitfinex","SOLUSD",1733790132913,36.46857258,217.76,217.68,37.15735453]
["bitfinex","SOLUSD",1733790133112,47.04019838,217.91,217.72,36.46857258]
["bitfinex","SOLUSD",1733790133315,20.0,217.88,217.69,11.4842]
["bitfinex","SOLUSD",1733790133628,47.04019838,217.91,217.69,11.4842]
["bitfinex","SOLUSD",1733790133629,36.46857258,217.86,217.78,36.46857258]
["bitfinex","SOLUSD",1733790133807,36.46857258,217.84,217.76,36.46857258]
["bitfinex","SOLUSD",1733790134001,36.46857258,217.88,217.8,36.46857258]
["bitfinex","SOLUSD",1733790134524,36.46857258,217.86,217.78,36.46857258]
["bitfinex","SOLUSD",1733790134908,36.46857258,217.88,217.81,36.46857258]
["bitfinex","SOLUSD",1733790135223,36.46857258,217.82,217.72,36.46857258]
["bitfinex","SOLUSD",1733790135437,36.46857258,217.76,217.69,0.68870682]
["bitfinex","SOLUSD",1733790135802,36.46857258,217.76,217.69,37.1572794]
["bitfinex","SOLUSD",1733790136128,36.46857258,217.76,217.68,36.46857258]
["bitfinex","SOLUSD",1733790136499,36.46857258,217.78,217.71,36.46857258]
["bitfinex","SOLUSD",1733790136715,36.46857258,217.79,217.71,36.46857258]
["bitfinex","SOLUSD",1733790136904,36.46857258,217.83,217.75,36.46857258]
["bitfinex","SOLUSD",1733790137097,36.46857258,217.82,217.75,36.46857258]
["bitfinex","SOLUSD",1733790137526,0.5716258,217.91,217.8,36.46857258]
["bitfinex","SOLUSD",1733790137706,0.5716258,217.91,217.84,36.46857258]
["bitfinex","SOLUSD",1733790138203,10.0,217.81,217.64,10.0]
["bitfinex","SOLUSD",1733790138405,36.46857258,217.74,217.68,36.46857258]
["bitfinex","SOLUSD",1733790138628,36.46857258,217.74,217.66,36.46857258]
["bitfinex","SOLUSD",1733790138924,10.0,217.8,217.65,36.46857258]
["bitfinex","SOLUSD",1733790139108,36.46857258,217.75,217.67,36.46857258]
["bitfinex","SOLUSD",1733790139297,36.46857258,217.76,217.68,36.46857258]
["bitfinex","SOLUSD",1733790139497,36.46857258,217.77,217.7,0.12549]
["bitfinex","SOLUSD",1733790139715,36.46857258,217.77,217.69,36.46857258]
["bitfinex","SOLUSD",1733790139933,20.0,217.87,217.73,36.46857258]
["bitfinex","SOLUSD",1733790140257,36.46857258,217.85,217.78,36.46857258]
["bitfinex","SOLUSD",1733790140431,36.46857258,217.85,217.76,36.46857258]
["bitfinex","SOLUSD",1733790140604,36.46857258,217.79,217.72,36.46857258]
["bitfinex","SOLUSD",1733790140799,36.46857258,217.79,217.73,0.12549]
["bitfinex","SOLUSD",1733790141008,10.0,217.87,217.73,0.8142161]
["bitfinex","SOLUSD",1733790141009,36.46857258,217.83,217.73,0.8142161]
["bitfinex","SOLUSD",1733790141216,36.46857258,217.81,217.74,312.0]
["bitfinex","SOLUSD",1733790141407,36.46857258,217.79,217.74,312.0]
["bitfinex","SOLUSD",1733790141615,36.46857258,217.75,217.67,36.46857258]
["bitfinex","SOLUSD",1733790141831,36.46857258,217.76,217.68,36.46857258]
["bitfinex","SOLUSD",1733790142027,36.46857258,217.79,217.71,36.46857258]
["bitfinex","SOLUSD",1733790142233,36.46857258,217.8,217.72,0.68878271]
["bitfinex","SOLUSD",1733790142418,36.46857258,217.8,217.72,37.15735529]
["bitfinex","SOLUSD",1733790142930,36.46857258,217.81,217.73,36.46857258]
["bitfinex","SOLUSD",1733790143144,36.46857258,217.79,217.72,36.46857258]
["bitfinex","SOLUSD",1733790143307,36.46857258,217.73,217.66,0.68872299]
["bitfinex","SOLUSD",1733790143509,36.46857258,217.71,217.63,37.15740262]
["bitfinex","SOLUSD",1733790143739,36.46857258,217.74,217.63,0.68883004]
["bitfinex","SOLUSD",1733790143922,42.81397258,217.8,217.68,36.46857258]
["bitfinex","SOLUSD",1733790144136,36.46857258,217.74,217.66,36.46857258]
["bitfinex","SOLUSD",1733790144541,36.46857258,217.74,217.67,36.46857258]
["bitfinex","SOLUSD",1733790144744,36.46857258,217.77,217.7,36.46857258]
["bitfinex","SOLUSD",1733790144944,10.0,217.89,217.71,37.15741418]
["bitfinex","SOLUSD",1733790144945,10.0,217.88,217.71,37.15741418]
["bitfinex","SOLUSD",1733790145123,36.46857258,217.81,217.73,36.46857258]
["bitfinex","SOLUSD",1733790145315,36.46857258,217.79,217.71,37.15741418]
["bitfinex","SOLUSD",1733790145520,36.46857258,217.77,217.68,0.81426851]
["bitfinex","SOLUSD",1733790145917,36.46857258,217.77,217.69,36.46857258]
["bitfinex","SOLUSD",1733790146542,36.46857258,217.8,217.72,36.46857258]
["bitfinex","SOLUSD",1733790146748,36.46857258,217.82,217.75,0.12549]
["bitfinex","SOLUSD",1733790146942,47.04019838,217.91,217.76,36.46857258]
["bitfinex","SOLUSD",1733790146943,36.46857258,217.84,217.76,36.46857258]
["bitfinex","SOLUSD",1733790148262,36.46857258,217.84,217.81,312.0]
["bitfinex","SOLUSD",1733790148934,36.46857258,217.82,217.68,36.46857258]
["bitfinex","SOLUSD",1733790149141,36.46857258,217.72,217.66,36.46857258]
["bitfinex","SOLUSD",1733790149359,36.46857258,217.68,217.63,0.68886026]
["bitfinex","SOLUSD",1733790149650,36.46857258,217.64,217.54,36.46857258]
["bitfinex","SOLUSD",1733790149855,36.46857258,217.6,217.55,0.5]
["bitfinex","SOLUSD",1733790150024,36.46857258,217.6,217.52,36.96857258]
["bitfinex","SOLUSD",1733790150224,36.46857258,217.6,217.54,0.5]
["bitfinex","SOLUSD",1733790150456,36.46857258,217.58,217.52,36.96857258]
["bitfinex","SOLUSD",1733790150643,36.46857258,217.54,217.5,0.5]
["bitfinex","SOLUSD",1733790150831,9.5,217.63,217.45,0.5]
["bitfinex","SOLUSD",1733790150832,36.46857258,217.52,217.45,0.5]
["bitfinex","SOLUSD",1733790151029,36.46857258,217.5,217.45,0.5]
["bitfinex","SOLUSD",1733790151736,36.46857258,217.54,217.47,0.5]
["bitfinex","SOLUSD",1733790152036,36.46857258,217.5,217.43,312.0]
["bitfinex","SOLUSD",1733790152247,36.46857258,217.51,217.45,0.5]
["bitfinex","SOLUSD",1733790152561,36.46857258,217.51,217.36,36.46857258]
["bitfinex","SOLUSD",1733790152562,36.46857258,217.53,217.48,0.5]
["bitfinex","SOLUSD",1733790153062,36.46857258,217.57,217.51,0.5]
["bitfinex","SOLUSD",1733790153234,36.46857258,217.59,217.52,36.46857258]
["bitfinex","SOLUSD",1733790153438,36.46857258,217.66,217.6,0.5]
["bitfinex","SOLUSD",1733790153750,36.46857258,217.63,217.55,36.96857258]
["bitfinex","SOLUSD",1733790154148,36.46857258,217.63,217.57,0.5]
["bitfinex","SOLUSD",1733790154567,36.46857258,217.61,217.56,0.68928517]
["bitfinex","SOLUSD",1733790154947,36.46857258,217.57,217.46,0.5]
["bitfinex","SOLUSD",1733790155151,36.46857258,217.51,217.44,0.5]
["bitfinex","SOLUSD",1733790155351,36.46857258,217.45,217.44,312.0]
["bitfinex","SOLUSD",1733790155665,36.46857258,217.49,217.45,0.5]
["bitfinex","SOLUSD",1733790155865,36.46857258,217.51,217.45,37.65825033]
["bitfinex","SOLUSD",1733790156071,1.6313,217.7,217.5,0.5]
["bitfinex","SOLUSD",1733790156072,36.46857258,217.56,217.5,0.5]
["bitfinex","SOLUSD",1733790156270,36.46857258,217.61,217.55,0.5]
["bitfinex","SOLUSD",1733790156932,36.46857258,217.59,217.52,36.46857258]
["bitfinex","SOLUSD",1733790157136,36.46857258,217.59,217.52,36.96857258]
["bitfinex","SOLUSD",1733790157335,36.46857258,217.57,217.52,0.5]
["bitfinex","SOLUSD",1733790157776,36.46857258,217.59,217.54,0.5]
["bitfinex","SOLUSD",1733790158140,36.46857258,217.61,217.55,0.5]
["bitfinex","SOLUSD",1733790158734,36.46857258,217.65,217.58,0.5]
["bitfinex","SOLUSD",1733790159052,36.46857258,217.63,217.58,312.5]
["bitfinex","SOLUSD",1733790159263,36.46857258,217.59,217.54,0.5]
["bitfinex","SOLUSD",1733790159679,36.46857258,217.59,217.51,36.46857258]
["bitfinex","SOLUSD",1733790159680,36.46857258,217.57,217.51,1.18943755]
["bitfinex","SOLUSD",1733790159850,9.5,217.68,217.51,1.18943755]
["bitfinex","SOLUSD",1733790159851,36.46857258,217.59,217.54,0.5]
["bitfinex","SOLUSD",1733790160350,36.46857258,217.62,217.57,0.5]
["bitfinex","SOLUSD",1733790162180,36.46857258,217.6,217.54,0.5]
["bitfinex","SOLUSD",1733790162370,36.46857258,217.6,217.57,312.0]
["bitfinex","SOLUSD",1733790162564,36.46857258,217.62,217.57,312.5]
["bitfinex","SOLUSD",1733790162970,36.46857258,217.62,217.57,312.0]
["bitfinex","SOLUSD",1733790163353,36.46857258,217.62,217.59,0.5]
["bitfinex","SOLUSD",1733790163553,36.46857258,217.69,217.49,11.4942]
["bitfinex","SOLUSD",1733790163554,36.46857258,217.6,217.53,36.46857258]
["bitfinex","SOLUSD",1733790163756,36.46857258,217.58,217.5,0.5]
["bitfinex","SOLUSD",1733790163951,36.46857258,217.58,217.4,10.0]
["bitfinex","SOLUSD",1733790163952,10.0,217.64,217.48,0.5]
["bitfinex","SOLUSD",1733790164284,36.46857258,217.5,217.37,0.5]
["bitfinex","SOLUSD",1733790164454,36.46857258,217.5,217.35,36.46857258]
["bitfinex","SOLUSD",1733790164455,36.46857258,217.4,217.35,0.5]
["bitfinex","SOLUSD",1733790164649,36.46857258,217.38,217.35,0.5]
["bitfinex","SOLUSD",1733790165549,36.46857258,217.42,217.35,0.5]
["bitfinex","SOLUSD",1733790165746,19.5,217.51,217.34,0.5]
["bitfinex","SOLUSD",1733790165747,36.46857258,217.4,217.34,0.5]
["bitfinex","SOLUSD",1733790165968,36.46857258,217.38,217.34,0.5]
["bitfinex","SOLUSD",1733790166554,36.46857258,217.38,217.34,312.5]
["bitfinex","SOLUSD",1733790167286,36.46857258,217.35,217.34,312.0]
["bitfinex","SOLUSD",1733790167586,36.46857258,217.35,217.27,1.890138]
["bitfinex","SOLUSD",1733790167756,36.46857258,217.35,217.24,36.46857258]
["bitfinex","SOLUSD",1733790167757,36.46857258,217.3,217.24,0.5]
["bitfinex","SOLUSD",1733790167952,1.6034,217.39,217.27,0.5]
["bitfinex","SOLUSD",1733790167953,36.46857258,217.32,217.27,0.5]
["bitfinex","SOLUSD",1733790168291,36.46857258,217.32,217.29,0.5]
["bitfinex","SOLUSD",1733790168582,36.46857258,217.34,217.3,0.5]
["bitfinex","SOLUSD",1733790168954,36.46857258,217.34,217.29,0.5]
["bitfinex","SOLUSD",1733790169169,1.6034,217.39,217.25,0.5]
["bitfinex","SOLUSD",1733790169170,36.46857258,217.32,217.25,0.5]
["bitfinex","SOLUSD",1733790169389,36.46857258,217.3,217.25,0.5]
["bitfinex","SOLUSD",1733790169556,36.46857258,217.3,217.22,36.46857258]
["bitfinex","SOLUSD",1733790169557,36.46857258,217.3,217.27,0.5]
["bitfinex","SOLUSD",1733790169880,36.46857258,217.3,217.25,0.5]
["bitfinex","SOLUSD",1733790170081,36.46857258,217.32,217.25,0.12549]
["bitfinex","SOLUSD",1733790170390,36.46857258,217.35,217.29,0.5]
["bitfinex","SOLUSD",1733790170685,36.46857258,217.33,217.29,0.5]
["bitfinex","SOLUSD",1733790170980,36.46857258,217.35,217.31,0.5]
["bitfinex","SOLUSD",1733790171182,36.46857258,217.37,217.31,0.5]
["bitfinex","SOLUSD",1733790171354,36.46857258,217.39,217.36,0.5]
["bitfinex","SOLUSD",1733790171685,36.46857258,217.41,217.36,0.5]
["bitfinex","SOLUSD",1733790172055,36.46857258,217.43,217.39,0.5]
["bitfinex","SOLUSD",1733790172397,36.46857258,217.41,217.31,0.5]
["bitfinex","SOLUSD",1733790172671,36.46857258,217.33,217.29,0.5]
["bitfinex","SOLUSD",1733790172864,36.46857258,217.35,217.27,0.5]
["bitfinex","SOLUSD",1733790173048,36.46857258,217.35,217.34,0.5]
["bitfinex","SOLUSD",1733790173247,36.46857258,217.35,217.32,0.5]
["bitfinex","SOLUSD",1733790173886,36.46857258,217.35,217.27,0.5]
["bitfinex","SOLUSD",1733790174051,36.46857258,217.33,217.29,0.5]
["bitfinex","SOLUSD",1733790174253,36.46857258,217.35,217.31,0.5]
["bitfinex","SOLUSD",1733790174471,43.00337258,217.47,217.31,0.5]
["bitfinex","SOLUSD",1733790174472,36.46857258,217.39,217.31,36.96857258]
["bitfinex","SOLUSD",1733790174786,36.46857258,217.43,217.39,0.5]
["bitfinex","SOLUSD",1733790174957,36.46857258,217.43,217.37,0.5]
["bitfinex","SOLUSD",1733790175282,6.5348,217.47,217.37,0.5]
["bitfinex","SOLUSD",1733790175283,36.46857258,217.41,217.37,0.5]
["bitfinex","SOLUSD",1733790175654,36.46857258,217.45,217.4,0.5]
["bitfinex","SOLUSD",1733790175854,36.46857258,217.47,217.42,0.5]
["bitfinex","SOLUSD",1733790176271,36.46857258,217.47,217.44,0.5]
["bitfinex","SOLUSD",1733790176490,36.46857258,217.47,217.41,0.5]
["bitfinex","SOLUSD",1733790176659,36.46857258,217.42,217.32,0.5]
["bitfinex","SOLUSD",1733790176862,36.46857258,217.38,217.36,312.0]
["bitfinex","SOLUSD",1733790178159,36.46857258,217.38,217.31,0.5]
["bitfinex","SOLUSD",1733790178356,36.46857258,217.35,217.31,0.5]
["bitfinex","SOLUSD",1733790178576,36.46857258,217.39,217.35,0.5]
["bitfinex","SOLUSD",1733790179179,36.46857258,217.39,217.37,0.5]
["bitfinex","SOLUSD",1733790180556,36.46857258,217.45,217.41,0.5]
["bitfinex","SOLUSD",1733790181290,36.46857258,217.45,217.41,312.5]
["bitfinex","SOLUSD",1733790181597,36.46857258,217.49,217.44,0.5]
["bitfinex","SOLUSD",1733790182288,36.46857258,217.51,217.48,0.5]
["bitfinex","SOLUSD",1733790183170,36.46857258,217.49,217.43,0.5]
["bitfinex","SOLUSD",1733790183374,8.1977,217.55,217.36,0.5]
["bitfinex","SOLUSD",1733790183375,36.46857258,217.45,217.36,0.5]
["bitfinex","SOLUSD",1733790183694,36.46857258,217.41,217.38,0.5]
["bitfinex","SOLUSD",1733790183895,36.46857258,217.43,217.4,0.5]
["bitfinex","SOLUSD",1733790184388,36.46857258,217.43,217.39,0.5]
["bitfinex","SOLUSD",1733790184559,36.46857258,217.49,217.43,0.5]
["bitfinex","SOLUSD",1733790184764,36.46857258,217.49,217.45,0.5]
["bitfinex","SOLUSD",1733790185086,72.93714516,217.47,217.33,0.5]
["bitfinex","SOLUSD",1733790185266,36.46857258,217.36,217.31,0.5]
["bitfinex","SOLUSD",1733790185464,36.46857258,217.36,217.31,0.30343966]
["bitfinex","SOLUSD",1733790186094,36.46857258,217.41,217.37,0.30343966]
["bitfinex","SOLUSD",1733790186258,36.46857258,217.47,217.35,0.30343966]
["bitfinex","SOLUSD",1733790186259,36.46857258,217.39,217.35,0.30343966]
["bitfinex","SOLUSD",1733790186462,36.46857258,217.47,217.36,0.30343966]
["bitfinex","SOLUSD",1733790186463,36.46857258,217.41,217.36,0.30343966]
["bitfinex","SOLUSD",1733790186684,36.46857258,217.39,217.34,0.30343966]
["bitfinex","SOLUSD",1733790186892,36.46857258,217.39,217.36,0.30343966]
["bitfinex","SOLUSD",1733790187270,36.46857258,217.39,217.34,0.30343966]
["bitfinex","SOLUSD",1733790187768,36.46857258,217.39,217.34,312.30343966]
["bitfinex","SOLUSD",1733790187965,36.46857258,217.41,217.36,0.30343966]
["bitfinex","SOLUSD",1733790188692,36.46857258,217.37,217.32,0.30343966]
["bitfinex","SOLUSD",1733790188872,36.46857258,217.41,217.35,0.30343966]
["bitfinex","SOLUSD",1733790189088,36.46857258,217.41,217.36,0.30343966]
["bitfinex","SOLUSD",1733790189265,36.46857258,217.37,217.32,0.30343966]
["bitfinex","SOLUSD",1733790189467,36.46857258,217.37,217.31,36.46857258]
["bitfinex","SOLUSD",1733790189468,36.46857258,217.39,217.34,0.30343966]
["bitfinex","SOLUSD",1733790189667,36.46857258,217.41,217.34,0.30343966]
["bitfinex","SOLUSD",1733790189886,36.46857258,217.41,217.36,0.30343966]
["bitfinex","SOLUSD",1733790190870,36.46857258,217.47,217.31,0.68994397]
["bitfinex","SOLUSD",1733790190871,36.46857258,217.37,217.31,0.30343966]
["bitfinex","SOLUSD",1733790191067,36.46857258,217.47,217.29,312.30343966]
["bitfinex","SOLUSD",1733790191068,36.46857258,217.32,217.29,312.30343966]
["bitfinex","SOLUSD",1733790191303,36.46857258,217.47,217.22,0.30343966]
["bitfinex","SOLUSD",1733790191304,36.46857258,217.3,217.22,0.30343966]
["bitfinex","SOLUSD",1733790191473,36.46857258,217.27,217.22,0.30343966]
["bitfinex","SOLUSD",1733790191878,36.46857258,217.3,217.27,0.30343966]
["bitfinex","SOLUSD",1733790192107,36.46857258,217.3,217.22,36.46857258]
["bitfinex","SOLUSD",1733790192108,36.46857258,217.32,217.24,36.77201224]
["bitfinex","SOLUSD",1733790192287,36.46857258,217.34,217.3,0.30343966]
["bitfinex","SOLUSD",1733790192479,36.46857258,217.36,217.3,0.30343966]
["bitfinex","SOLUSD",1733790192680,36.46857258,217.36,217.28,36.46857258]
["bitfinex","SOLUSD",1733790192681,36.46857258,217.36,217.33,0.30343966]
["bitfinex","SOLUSD",1733790192979,36.46857258,217.34,217.25,0.30343966]
["bitfinex","SOLUSD",1733790193179,36.46857258,217.28,217.23,0.30343966]
["bitfinex","SOLUSD",1733790193383,36.46857258,217.3,217.23,0.30343966]
["bitfinex","SOLUSD",1733790193596,36.46857258,217.32,217.28,0.30343966]
["bitfinex","SOLUSD",1733790193795,36.46857258,217.36,217.3,0.30343966]
["bitfinex","SOLUSD",1733790194099,36.46857258,217.34,217.28,0.30343966]
["bitfinex","SOLUSD",1733790194394,36.46857258,217.32,217.26,0.30343966]
["bitfinex","SOLUSD",1733790194587,36.46857258,217.3,217.24,0.30343966]
["bitfinex","SOLUSD",1733790194897,36.46857258,217.3,217.26,0.30343966]
["bitfinex","SOLUSD",1733790195097,36.46857258,217.34,217.3,0.30343966]
["bitfinex","SOLUSD",1733790195300,36.46857258,217.34,217.23,12.19864091]
["bitfinex","SOLUSD",1733790195301,13.61286034,217.5,217.35,0.30343966]
["bitfinex","SOLUSD",1733790195500,36.46857258,217.41,217.35,0.30343966]
["bitfinex","SOLUSD",1733790195682,36.46857258,217.46,217.4,0.30343966]
["bitfinex","SOLUSD",1733790195883,36.46857258,217.5,217.47,0.30343966]
["bitfinex","SOLUSD",1733790196084,36.46857258,217.52,217.47,0.30343966]
["bitfinex","SOLUSD",1733790196285,36.46857258,217.52,217.35,20.0]
["bitfinex","SOLUSD",1733790196286,36.46857258,217.48,217.43,0.30343966]
["bitfinex","SOLUSD",1733790196595,36.46857258,217.5,217.47,0.30343966]
["bitfinex","SOLUSD",1733790197081,36.46857258,217.52,217.49,0.30343966]
["bitfinex","SOLUSD",1733790197492,36.46857258,217.52,217.48,0.30343966]
["bitfinex","SOLUSD",1733790198005,36.46857258,217.5,217.44,0.30343966]
["bitfinex","SOLUSD",1733790198210,36.46857258,217.48,217.46,0.30343966]
["bitfinex","SOLUSD",1733790198387,36.46857258,217.5,217.46,0.30343966]
["bitfinex","SOLUSD",1733790198588,36.46857258,217.5,217.48,0.30343966]
["bitfinex","SOLUSD",1733790199111,2.2976,217.62,217.42,36.46857258]
["bitfinex","SOLUSD",1733790199112,36.46857258,217.61,217.54,0.30343966]
["bitfinex","SOLUSD",1733790199290,36.46857258,217.61,217.57,0.30343966]
["bitfinex","SOLUSD",1733790199884,36.46857258,217.63,217.57,0.30343966]
["bitfinex","SOLUSD",1733790200080,36.46857258,217.65,217.59,0.30343966]
["bitfinex","SOLUSD",1733790200293,36.46857258,217.67,217.61,0.30343966]
["bitfinex","SOLUSD",1733790200891,36.46857258,217.67,217.61,312.30343966]
["bitfinex","SOLUSD",1733790201093,36.46857258,217.71,217.68,0.30343966]
["bitfinex","SOLUSD",1733790201297,6.3967,217.79,217.72,0.30343966]
["bitfinex","SOLUSD",1733790201298,36.46857258,217.75,217.72,0.30343966]
["bitfinex","SOLUSD",1733790201589,6.3967,217.79,217.72,0.30343966]
["bitfinex","SOLUSD",1733790201590,36.46857258,217.79,217.72,0.30343966]
["bitfinex","SOLUSD",1733790201789,36.46857258,217.75,217.7,0.30343966]
["bitfinex","SOLUSD",1733790201993,36.46857258,217.73,217.66,0.30343966]
["bitfinex","SOLUSD",1733790202194,36.46857258,217.71,217.62,0.30343966]
["bitfinex","SOLUSD",1733790202410,36.46857258,217.69,217.64,0.30343966]
["bitfinex","SOLUSD",1733790202614,36.46857258,217.65,217.6,0.30343966]
["bitfinex","SOLUSD",1733790203511,36.46857258,217.67,217.63,0.30343966]
["bitfinex","SOLUSD",1733790203810,36.46857258,217.67,217.65,0.30343966]
["bitfinex","SOLUSD",1733790204104,36.46857258,217.67,217.61,0.30343966]
["bitfinex","SOLUSD",1733790204302,36.46857258,217.67,217.61,312.30343966]
["bitfinex","SOLUSD",1733790205214,36.46857258,217.67,217.61,312.0]
["bitfinex","SOLUSD",1733790205520,36.46857258,217.63,217.55,0.30343966]
["bitfinex","SOLUSD",1733790205690,36.46857258,217.67,217.62,0.30343966]
["bitfinex","SOLUSD",1733790206000,36.46857258,217.69,217.64,0.30343966]
["bitfinex","SOLUSD",1733790206389,36.46857258,217.73,217.68,0.30343966]
["bitfinex","SOLUSD",1733790206713,36.46857258,217.73,217.66,0.30343966]
["bitfinex","SOLUSD",1733790207092,36.46857258,217.71,217.66,0.30343966]
["bitfinex","SOLUSD",1733790207287,35.46857258,217.71,217.66,0.30343966]
["bitfinex","SOLUSD",1733790207504,35.46857258,217.71,217.68,0.30343966]
["bitfinex","SOLUSD",1733790208093,36.46857258,217.69,217.58,36.77201224]
["bitfinex","SOLUSD",1733790208296,36.46857258,217.62,217.58,0.30343966]
["bitfinex","SOLUSD",1733790208518,36.46857258,217.62,217.6,0.30343966]
["bitfinex","SOLUSD",1733790208702,36.46857258,217.62,217.58,0.30343966]
["bitfinex","SOLUSD",1733790208898,36.46857258,217.69,217.49,18.0712]
["bitfinex","SOLUSD",1733790208899,36.46857258,217.6,217.56,0.30343966]
["bitfinex","SOLUSD",1733790209108,36.46857258,217.57,217.47,0.30343966]
["bitfinex","SOLUSD",1733790209418,36.46857258,217.57,217.42,0.68945241]
["bitfinex","SOLUSD",1733790209419,36.46857258,217.49,217.42,0.30343966]
["bitfinex","SOLUSD",1733790209614,36.46857258,217.47,217.42,0.30343966]
["bitfinex","SOLUSD",1733790209819,36.46857258,217.45,217.39,0.30343966]
["bitfinex","SOLUSD",1733790209998,36.46857258,217.43,217.39,0.30343966]
["bitfinex","SOLUSD",1733790210195,36.46857258,217.41,217.37,0.30343966]
["bitfinex","SOLUSD",1733790210394,36.46857258,217.39,217.31,0.30343966]
["bitfinex","SOLUSD",1733790210603,19.69656034,217.46,217.31,0.30343966]
["bitfinex","SOLUSD",1733790210604,36.46857258,217.36,217.31,0.30343966]
["bitfinex","SOLUSD",1733790210933,36.46857258,217.36,217.33,0.30343966]
["bitfinex","SOLUSD",1733790211140,36.46857258,217.42,217.37,0.30343966]
["bitfinex","SOLUSD",1733790211411,36.46857258,217.47,217.4,0.30343966]
["bitfinex","SOLUSD",1733790211621,36.46857258,217.45,217.37,36.77201224]
["bitfinex","SOLUSD",1733790211834,36.46857258,217.43,217.37,0.30343966]
["bitfinex","SOLUSD",1733790211992,36.46857258,217.41,217.35,0.30343966]
["bitfinex","SOLUSD",1733790212393,36.46857258,217.41,217.37,0.30343966]
["bitfinex","SOLUSD",1733790212592,36.46857258,217.45,217.39,0.30343966]
["bitfinex","SOLUSD",1733790212792,36.46857258,217.45,217.41,0.30343966]
["bitfinex","SOLUSD",1733790213018,36.46857258,217.45,217.43,0.30343966]
["bitfinex","SOLUSD",1733790213214,18.18466034,217.56,217.37,36.46857258]
["bitfinex","SOLUSD",1733790213215,36.46857258,217.47,217.45,0.30343966]
["bitfinex","SOLUSD",1733790213441,36.46857258,217.53,217.46,0.12549]
["bitfinex","SOLUSD",1733790213607,36.46857258,217.55,217.53,0.30343966]
["bitfinex","SOLUSD",1733790213795,36.46857258,217.55,217.5,0.30343966]
["bitfinex","SOLUSD",1733790214126,36.46857258,217.53,217.51,0.30343966]
["bitfinex","SOLUSD",1733790214328,36.46857258,217.55,217.54,0.30343966]
["bitfinex","SOLUSD",1733790214612,36.46857258,217.55,217.44,0.68965346]
["bitfinex","SOLUSD",1733790214613,36.46857258,217.59,217.58,0.30343966]
["bitfinex","SOLUSD",1733790215021,36.46857258,217.59,217.56,0.30343966]
["bitfinex","SOLUSD",1733790216020,36.46857258,217.57,217.53,0.30343966]
["bitfinex","SOLUSD",1733790216209,36.46857258,217.55,217.53,0.30343966]
["bitfinex","SOLUSD",1733790216601,36.46857258,217.57,217.55,0.30343966]
["bitfinex","SOLUSD",1733790216800,36.46857258,217.6,217.57,0.30343966]
["bitfinex","SOLUSD",1733790217334,36.46857258,217.58,217.57,0.30343966]
["bitfinex","SOLUSD",1733790217521,9.69656034,217.68,217.58,0.30343966]
["bitfinex","SOLUSD",1733790217522,36.46857258,217.6,217.58,0.30343966]
["bitfinex","SOLUSD",1733790217719,36.46857258,217.6,217.56,0.30343966]
["bitfinex","SOLUSD",1733790217919,36.46857258,217.6,217.48,0.68946178]
["bitfinex","SOLUSD",1733790217920,36.46857258,217.57,217.54,0.30343966]
["bitfinex","SOLUSD",1733790218102,36.46857258,217.55,217.52,0.30343966]
["bitfinex","SOLUSD",1733790218310,36.46857258,217.53,217.5,0.30343966]
["bitfinex","SOLUSD",1733790218517,36.46857258,217.55,217.53,0.30343966]
["bitfinex","SOLUSD",1733790218892,36.46857258,217.54,217.53,0.30343966]
["bitfinex","SOLUSD",1733790219096,36.46857258,217.55,217.53,0.30343966]
["bitfinex","SOLUSD",1733790219294,36.46857258,217.57,217.53,0.30343966]
["bitfinex","SOLUSD",1733790219496,36.46857258,217.57,217.54,0.30343966]
["bitfinex","SOLUSD",1733790219891,36.46857258,217.58,217.54,0.30343966]
["bitfinex","SOLUSD",1733790220335,36.46857258,217.58,217.56,0.30343966]
["bitfinex","SOLUSD",1733790220735,36.46857258,217.63,217.62,0.30343966]
["bitfinex","SOLUSD",1733790221403,36.46857258,217.65,217.64,0.30343966]
["bitfinex","SOLUSD",1733790222221,36.46857258,217.65,217.62,0.30343966]
["bitfinex","SOLUSD",1733790222430,36.46857258,217.65,217.64,0.30343966]
["bitfinex","SOLUSD",1733790222801,36.46857258,217.67,217.64,0.30343966]
["bitfinex","SOLUSD",1733790223420,2.2962,217.75,217.64,0.30343966]
["bitfinex","SOLUSD",1733790223421,36.46857258,217.69,217.64,0.30343966]
["bitfinex","SOLUSD",1733790223619,36.46857258,217.67,217.65,0.30343966]
["bitfinex","SOLUSD",1733790224434,56.16513292,217.67,217.53,0.30343966]
["bitfinex","SOLUSD",1733790224635,36.46857258,217.54,217.51,0.30343966]
["bitfinex","SOLUSD",1733790224803,36.46857258,217.56,217.53,0.30343966]
["bitfinex","SOLUSD",1733790225006,36.46857258,217.64,217.6,0.30343966]
["bitfinex","SOLUSD",1733790225220,36.46857258,217.66,217.62,0.30343966]
["bitfinex","SOLUSD",1733790226019,36.46857258,217.68,217.66,0.30343966]
["bitfinex","SOLUSD",1733790226547,36.46857258,217.7,217.66,0.30343966]
["bitfinex","SOLUSD",1733790226761,36.46857258,217.7,217.68,0.30343966]
["bitfinex","SOLUSD",1733790227255,36.46857258,217.7,217.66,0.30343966]
["bitfinex","SOLUSD",1733790227549,36.46857258,217.68,217.62,0.30343966]
["bitfinex","SOLUSD",1733790227754,36.46857258,217.64,217.62,0.30343966]
["bitfinex","SOLUSD",1733790228643,36.46857258,217.64,217.6,0.30343966]
["bitfinex","SOLUSD",1733790229146,36.46857258,217.62,217.6,0.30343966]
["bitfinex","SOLUSD",1733790230239,36.46857258,217.64,217.62,0.30343966]
["bitfinex","SOLUSD",1733790230524,36.46857258,217.64,217.6,0.30343966]
["bitfinex","SOLUSD",1733790230739,36.46857258,217.62,217.6,0.30343966]
["bitfinex","SOLUSD",1733790230930,36.46857258,217.66,217.64,0.30343966]
["bitfinex","SOLUSD",1733790231352,36.46857258,217.66,217.65,0.30343966]
["bitfinex","SOLUSD",1733790231560,36.46857258,217.7,217.65,0.30343966]
["bitfinex","SOLUSD",1733790231722,36.46857258,217.7,217.67,0.30343966]
["bitfinex","SOLUSD",1733790232046,36.46857258,217.68,217.67,0.30343966]
["bitfinex","SOLUSD",1733790233041,36.46857258,217.7,217.67,0.30343966]
["bitfinex","SOLUSD",1733790233241,36.46857258,217.68,217.65,0.30343966]
["bitfinex","SOLUSD",1733790233951,36.46857258,217.68,217.67,0.30343966]
["bitfinex","SOLUSD",1733790234115,36.46857258,217.68,217.65,0.30343966]
["bitfinex","SOLUSD",1733790234322,36.46857258,217.66,217.65,0.30343966]
["bitfinex","SOLUSD",1733790234554,36.46857258,217.66,217.61,0.30343966]
["bitfinex","SOLUSD",1733790234749,36.46857258,217.62,217.61,0.30343966]
["bitfinex","SOLUSD",1733790235047,36.46857258,217.62,217.58,0.30343966]
["bitfinex","SOLUSD",1733790235240,36.46857258,217.61,217.58,0.30343966]
["bitfinex","SOLUSD",1733790235739,36.46857258,217.59,217.56,0.30343966]
["bitfinex","SOLUSD",1733790235942,36.46857258,217.6,217.58,0.30343966]
["bitfinex","SOLUSD",1733790236527,36.46857258,217.64,217.61,0.30343966]
["bitfinex","SOLUSD",1733790237444,36.46857258,217.62,217.61,0.30343966]
["bitfinex","SOLUSD",1733790237822,36.46857258,217.62,217.57,0.30343966]
["bitfinex","SOLUSD",1733790238036,36.46857258,217.62,217.59,0.30343966]
["bitfinex","SOLUSD",1733790238237,36.46857258,217.62,217.61,0.30343966]
["bitfinex","SOLUSD",1733790238622,36.46857258,217.62,217.6,0.30343966]
["bitfinex","SOLUSD",1733790239146,22.31986964,217.62,217.57,0.30343966]
["bitfinex","SOLUSD",1733790239345,22.31986964,217.6,217.59,0.30343966]
["bitfinex","SOLUSD",1733790239552,22.31986964,217.62,217.61,0.30343966]
["bitfinex","SOLUSD",1733790239925,22.31986964,217.62,217.59,0.30343966]
["bitfinex","SOLUSD",1733790240220,22.31986964,217.6,217.56,0.30343966]
["bitfinex","SOLUSD",1733790240725,22.31986964,217.62,217.61,0.30343966]
["bitfinex","SOLUSD",1733790241241,22.31986964,217.62,217.56,0.30343966]
["bitfinex","SOLUSD",1733790241441,22.31986964,217.69,217.56,0.30343966]
["bitfinex","SOLUSD",1733790241442,22.31986964,217.6,217.56,0.30343966]
["bitfinex","SOLUSD",1733790241827,22.31986964,217.58,217.56,0.30343966]
["bitfinex","SOLUSD",1733790242059,22.31986964,217.62,217.59,0.30343966]
["bitfinex","SOLUSD",1733790242533,22.31986964,217.62,217.61,0.30343966]
["bitfinex","SOLUSD",1733790242736,22.31986964,217.66,217.63,0.30343966]
["bitfinex","SOLUSD",1733790243135,22.31986964,217.68,217.67,0.30343966]
["bitfinex","SOLUSD",1733790243337,22.31986964,217.71,217.69,0.30343966]
["bitfinex","SOLUSD",1733790244258,22.31986964,217.71,217.65,0.30343966]
["bitfinex","SOLUSD",1733790244443,22.31986964,217.67,217.65,0.30343966]
["bitfinex","SOLUSD",1733790245340,22.31986964,217.66,217.65,0.30343966]
["bitfinex","SOLUSD",1733790246231,22.31986964,217.66,217.63,0.30343966]
["bitfinex","SOLUSD",1733790246730,22.31986964,217.64,217.63,0.30343966]
["bitfinex","SOLUSD",1733790247161,22.31986964,217.64,217.57,0.30343966]
["bitfinex","SOLUSD",1733790247459,22.31986964,217.69,217.57,0.30343966]
["bitfinex","SOLUSD",1733790247460,22.31986964,217.59,217.57,0.30343966]
["bitfinex","SOLUSD",1733790247628,22.31986964,217.62,217.59,0.30343966]
["bitfinex","SOLUSD",1733790247828,22.31986964,217.6,217.57,0.30343966]
["bitfinex","SOLUSD",1733790248029,44.63973928,217.58,217.57,0.30343966]
["bitfinex","SOLUSD",1733790248227,10.0,217.57,217.48,0.30343966]
["bitfinex","SOLUSD",1733790248433,20.0,217.6,217.53,0.30343966]
["bitfinex","SOLUSD",1733790248667,22.31986964,217.55,217.53,0.30343966]
["bitfinex","SOLUSD",1733790250068,22.31986964,217.54,217.46,0.30343966]
["bitfinex","SOLUSD",1733790250276,44.63973928,217.47,217.4,0.30343966]
["bitfinex","SOLUSD",1733790250450,22.31986964,217.41,217.4,0.30343966]
["bitfinex","SOLUSD",1733790250766,22.31986964,217.41,217.33,0.30343966]
["bitfinex","SOLUSD",1733790251060,22.31986964,217.43,217.42,0.30343966]
["bitfinex","SOLUSD",1733790251382,1.5104,217.5,217.47,0.30343966]
["bitfinex","SOLUSD",1733790251568,22.31986964,217.5,217.49,0.30343966]
["bitfinex","SOLUSD",1733790252233,22.31986964,217.52,217.51,0.30343966]
["bitfinex","SOLUSD",1733790252436,22.31986964,217.54,217.53,0.30343966]
["bitfinex","SOLUSD",1733790252756,22.31986964,217.54,217.51,0.30343966]
["bitfinex","SOLUSD",1733790252928,22.31986964,217.52,217.51,0.30343966]
["bitfinex","SOLUSD",1733790253128,22.31986964,217.53,217.51,0.30343966]
["bitfinex","SOLUSD",1733790253334,36.29677017,217.53,217.51,0.30343966]
["bitfinex","SOLUSD",1733790253550,36.29677017,217.59,217.58,0.30343966]
["bitfinex","SOLUSD",1733790254260,36.29677017,217.6,217.58,0.30343966]
["bitfinex","SOLUSD",1733790254445,36.29677017,217.6,217.58,312.30343966]
["bitfinex","SOLUSD",1733790254962,1.5104,217.65,217.58,312.30343966]
["bitfinex","SOLUSD",1733790254963,36.29677017,217.66,217.65,0.30343966]
["bitfinex","SOLUSD",1733790255738,36.29677017,217.73,217.72,0.30343966]
["bitfinex","SOLUSD",1733790256076,36.29677017,217.76,217.75,0.30343966]
["bitfinex","SOLUSD",1733790257167,36.29677017,217.81,217.77,0.30343966]
["bitfinex","SOLUSD",1733790257352,36.29677017,217.81,217.8,0.30343966]
["bitfinex","SOLUSD",1733790257953,36.29677017,217.81,217.8,312.30343966]
["bitfinex","SOLUSD",1733790258568,2.0820258,217.91,217.88,0.30343966]
["bitfinex","SOLUSD",1733790258866,0.5716258,217.91,217.88,0.30343966]
["bitfinex","SOLUSD",1733790259067,0.5716258,217.91,217.9,0.30343966]
["bitfinex","SOLUSD",1733790261385,11.0,218.0,217.99,0.30343966]
["bitfinex","SOLUSD",1733790261671,0.5716258,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790262043,36.86839597,218.13,218.07,0.30343966]
["bitfinex","SOLUSD",1733790262368,0.5716258,218.13,218.01,0.30343966]
["bitfinex","SOLUSD",1733790262677,36.29677017,218.02,218.01,0.30343966]
["bitfinex","SOLUSD",1733790262856,72.59354034,218.02,217.93,0.30343966]
["bitfinex","SOLUSD",1733790263171,72.59354034,218.02,217.84,0.68816569]
["bitfinex","SOLUSD",1733790263172,36.29677017,217.94,217.91,0.30343966]
["bitfinex","SOLUSD",1733790263369,36.29677017,217.92,217.91,0.30343966]
["bitfinex","SOLUSD",1733790263668,36.29677017,217.97,217.96,0.30343966]
["bitfinex","SOLUSD",1733790263877,36.29677017,217.99,217.96,0.30343966]
["bitfinex","SOLUSD",1733790264050,36.29677017,218.04,218.02,0.30343966]
["bitfinex","SOLUSD",1733790264256,36.29677017,218.06,218.04,0.30343966]
["bitfinex","SOLUSD",1733790264982,36.86839597,218.13,218.06,0.30343966]
["bitfinex","SOLUSD",1733790264983,36.29677017,218.08,218.06,0.30343966]
["bitfinex","SOLUSD",1733790265191,36.29677017,218.08,218.03,0.30343966]
["bitfinex","SOLUSD",1733790265478,36.29677017,218.06,218.03,0.30343966]
["bitfinex","SOLUSD",1733790265764,36.29677017,218.04,218.01,0.30343966]
["bitfinex","SOLUSD",1733790265950,72.59354034,218.02,217.97,0.30343966]
["bitfinex","SOLUSD",1733790266151,36.29677017,217.98,217.92,0.30343966]
["bitfinex","SOLUSD",1733790266350,9.69656034,218.07,217.94,0.30343966]
["bitfinex","SOLUSD",1733790266351,36.29677017,217.99,217.94,0.30343966]
["bitfinex","SOLUSD",1733790266565,36.29677017,217.99,217.97,0.30343966]
["bitfinex","SOLUSD",1733790267075,2.2927,218.09,217.99,0.30343966]
["bitfinex","SOLUSD",1733790267076,36.29677017,218.0,217.99,0.30343966]
["bitfinex","SOLUSD",1733790267275,36.29677017,218.0,217.97,0.30343966]
["bitfinex","SOLUSD",1733790267578,36.29677017,218.0,217.93,36.29677017]
["bitfinex","SOLUSD",1733790267579,36.29677017,218.0,217.99,0.30343966]
["bitfinex","SOLUSD",1733790268079,36.29677017,218.03,218.02,0.30343966]
["bitfinex","SOLUSD",1733790268544,36.29677017,218.07,218.04,0.30343966]
["bitfinex","SOLUSD",1733790268743,36.29677017,218.07,218.06,0.30343966]
["bitfinex","SOLUSD",1733790268943,36.29677017,218.07,218.04,0.30343966]
["bitfinex","SOLUSD",1733790269162,36.29677017,218.05,218.01,0.30343966]
["bitfinex","SOLUSD",1733790269367,36.29677017,218.02,217.97,0.30343966]
["bitfinex","SOLUSD",1733790269573,36.29677017,217.98,217.97,0.30343966]
["bitfinex","SOLUSD",1733790269750,36.29677017,218.02,217.99,0.30343966]
["bitfinex","SOLUSD",1733790269955,36.29677017,218.05,217.98,36.60020983]
["bitfinex","SOLUSD",1733790270163,36.29677017,218.07,218.04,0.30343966]
["bitfinex","SOLUSD",1733790270366,36.29677017,218.09,218.08,0.30343966]
["bitfinex","SOLUSD",1733790270568,0.5716258,218.13,218.08,0.30343966]
["bitfinex","SOLUSD",1733790270754,36.29677017,218.1,218.08,0.30343966]
["bitfinex","SOLUSD",1733790271281,36.29677017,218.09,218.06,0.30343966]
["bitfinex","SOLUSD",1733790271446,36.29677017,218.08,218.06,0.30343966]
["bitfinex","SOLUSD",1733790271649,36.29677017,218.09,218.06,0.30343966]
["bitfinex","SOLUSD",1733790271870,36.29677017,218.09,218.08,0.30343966]
["bitfinex","SOLUSD",1733790272053,36.29677017,218.09,218.03,0.30343966]
["bitfinex","SOLUSD",1733790272258,36.29677017,218.04,218.01,0.30343966]
["bitfinex","SOLUSD",1733790272475,10.0,218.11,218.01,0.30343966]
["bitfinex","SOLUSD",1733790272476,36.29677017,218.02,218.01,0.30343966]
["bitfinex","SOLUSD",1733790272663,36.29677017,218.03,218.01,0.30343966]
["bitfinex","SOLUSD",1733790273953,36.29677017,218.05,218.04,0.30343966]
["bitfinex","SOLUSD",1733790274277,36.29677017,218.07,218.06,0.30343966]
["bitfinex","SOLUSD",1733790274582,36.29677017,218.09,218.08,0.30343966]
["bitfinex","SOLUSD",1733790274955,36.29677017,218.09,218.05,0.30343966]
["bitfinex","SOLUSD",1733790275262,36.29677017,218.07,218.05,0.30343966]
["bitfinex","SOLUSD",1733790275687,36.29677017,218.09,218.07,0.30343966]
["bitfinex","SOLUSD",1733790275980,36.29677017,218.11,218.1,0.30343966]
["bitfinex","SOLUSD",1733790276445,0.5716258,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790277478,36.86839597,218.13,218.1,0.30343966]
["bitfinex","SOLUSD",1733790277662,36.29677017,218.11,218.1,0.30343966]
["bitfinex","SOLUSD",1733790278564,36.86839597,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790281164,36.86839597,218.13,218.09,0.30343966]
["bitfinex","SOLUSD",1733790281367,36.29677017,218.1,218.05,0.30343966]
["bitfinex","SOLUSD",1733790281560,36.29677017,218.06,218.05,0.30343966]
["bitfinex","SOLUSD",1733790281963,0.5716258,218.13,218.05,0.30343966]
["bitfinex","SOLUSD",1733790282162,36.29677017,218.06,218.05,0.30343966]
["bitfinex","SOLUSD",1733790283679,36.29677017,218.11,218.08,0.30343966]
["bitfinex","SOLUSD",1733790283857,36.29677017,218.11,218.1,0.30343966]
["bitfinex","SOLUSD",1733790284485,0.5716258,218.13,218.1,0.30343966]
["bitfinex","SOLUSD",1733790284486,36.29677017,218.12,218.1,0.30343966]
["bitfinex","SOLUSD",1733790284992,36.86839597,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790285992,0.5716258,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790287257,36.86839597,218.13,218.07,0.30343966]
["bitfinex","SOLUSD",1733790287461,36.86839597,218.13,218.09,0.30343966]
["bitfinex","SOLUSD",1733790287658,0.5716258,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790287875,36.86839597,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790290795,0.5716258,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790292902,36.86839597,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790293205,0.5716258,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790293368,36.86839597,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790294704,0.5716258,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790295212,36.86839597,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790296607,0.5716258,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790297405,22.77871126,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790298705,0.5716258,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790299314,0.5716258,218.13,218.12,32.76150512]
["bitfinex","SOLUSD",1733790299613,0.5716258,218.13,218.12,22.63601512]
["bitfinex","SOLUSD",1733790299825,0.5716258,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790301001,0.5716258,218.13,218.12,22.51052512]
["bitfinex","SOLUSD",1733790301195,0.5716258,218.13,218.12,22.63601512]
["bitfinex","SOLUSD",1733790301400,0.5716258,218.13,218.12,32.76150512]
["bitfinex","SOLUSD",1733790301914,0.5716258,218.13,218.12,32.51052512]
["bitfinex","SOLUSD",1733790302115,0.5716258,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790302612,0.5716258,218.13,218.12,22.51052512]
["bitfinex","SOLUSD",1733790303408,0.5716258,218.13,218.12,22.63601512]
["bitfinex","SOLUSD",1733790303590,0.5716258,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790304917,0.5716258,218.13,218.12,22.63601512]
["bitfinex","SOLUSD",1733790305215,0.5716258,218.13,218.12,334.63601512]
["bitfinex","SOLUSD",1733790305820,0.5716258,218.13,218.12,344.51052512]
["bitfinex","SOLUSD",1733790306297,0.5716258,218.13,218.12,334.51052512]
["bitfinex","SOLUSD",1733790306505,0.5716258,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790307307,0.5716258,218.13,218.12,32.51052512]
["bitfinex","SOLUSD",1733790308213,0.5716258,218.13,218.12,42.63601512]
["bitfinex","SOLUSD",1733790308712,22.20708546,218.28,218.27,0.30343966]
["bitfinex","SOLUSD",1733790310629,22.20708546,218.28,218.22,0.30343966]
["bitfinex","SOLUSD",1733790310793,1.538,218.31,218.26,0.30343966]
["bitfinex","SOLUSD",1733790311824,33.902374,218.24,218.14,0.30343966]
["bitfinex","SOLUSD",1733790312119,44.41417092,218.15,218.14,0.30343966]
["bitfinex","SOLUSD",1733790312298,44.41417092,218.15,218.07,0.30343966]
["bitfinex","SOLUSD",1733790312608,23.776884,218.15,218.05,0.30343966]
["bitfinex","SOLUSD",1733790312913,22.20708546,218.06,218.05,0.30343966]
["bitfinex","SOLUSD",1733790313114,22.20708546,218.09,218.04,0.30343966]
["bitfinex","SOLUSD",1733790313314,1.5638,218.16,218.15,0.30343966]
["bitfinex","SOLUSD",1733790314217,23.77088546,218.16,218.12,0.30343966]
["bitfinex","SOLUSD",1733790314388,44.41417092,218.13,218.05,0.30343966]
["bitfinex","SOLUSD",1733790314589,22.20708546,218.06,218.0,0.30343966]
["bitfinex","SOLUSD",1733790314812,22.20708546,218.02,218.0,0.30343966]
["bitfinex","SOLUSD",1733790315012,22.20708546,218.13,218.05,0.30343966]
["bitfinex","SOLUSD",1733790315321,1.5638,218.16,218.11,0.30343966]
["bitfinex","SOLUSD",1733790315815,1.5638,218.16,217.98,10.0]
["bitfinex","SOLUSD",1733790315816,1.5638,218.16,218.14,0.30343966]
["bitfinex","SOLUSD",1733790316193,72.20656216,218.15,218.1,0.30343966]
["bitfinex","SOLUSD",1733790316397,72.20656216,218.15,217.98,17.17364996]
["bitfinex","SOLUSD",1733790316398,36.10328108,218.11,218.07,0.30343966]
["bitfinex","SOLUSD",1733790316729,36.10328108,218.08,218.07,0.30343966]
["bitfinex","SOLUSD",1733790317131,1.5638,218.16,218.12,0.30343966]
["bitfinex","SOLUSD",1733790317427,36.10328108,218.13,218.12,0.30343966]
["bitfinex","SOLUSD",1733790318197,36.10328108,218.18,218.17,0.30343966]
["bitfinex","SOLUSD",1733790318394,36.10328108,218.18,218.11,0.30343966]
["bitfinex","SOLUSD",1733790318634,9.69656034,218.21,218.08,0.30343966]
["bitfinex","SOLUSD",1733790318819,36.10328108,218.09,218.08,0.30343966]
["bitfinex","SOLUSD",1733790319414,36.10328108,218.1,218.08,0.30343966]
["bitfinex","SOLUSD",1733790319609,36.10328108,218.18,218.17,0.30343966]
["bitfinex","SOLUSD",1733790319827,10.0,218.33,218.22,0.30343966]
["bitfinex","SOLUSD",1733790320133,10.0,218.27,218.16,0.30343966]
["bitfinex","SOLUSD",1733790320300,10.0,218.27,218.21,0.30343966]
["bitfinex","SOLUSD",1733790320625,10.0,218.27,218.19,0.30343966]
["bitfinex","SOLUSD",1733790320798,19.69656034,218.31,218.22,0.30343966]
["bitfinex","SOLUSD",1733790320995,36.10328108,218.23,218.22,0.30343966]
["bitfinex","SOLUSD",1733790321627,36.10328108,218.24,218.23,0.30343966]
["bitfinex","SOLUSD",1733790321939,72.20656216,218.24,218.19,0.30343966]
["bitfinex","SOLUSD",1733790322102,36.10328108,218.21,218.19,0.30343966]
["bitfinex","SOLUSD",1733790322308,36.10328108,218.29,218.27,0.30343966]
["bitfinex","SOLUSD",1733790324718,36.10328108,218.28,218.27,0.30343966]
["bitfinex","SOLUSD",1733790326125,36.10328108,218.28,218.24,0.30343966]
["bitfinex","SOLUSD",1733790326325,36.10328108,218.25,218.24,0.30343966]
["bitfinex","SOLUSD",1733790326843,36.10328108,218.26,218.24,0.30343966]
["bitfinex","SOLUSD",1733790327306,36.10328108,218.25,218.24,0.30343966]
["bitfinex","SOLUSD",1733790327508,36.10328108,218.26,218.24,0.30343966]
["bitfinex","SOLUSD",1733790327712,36.67490688,218.35,218.28,0.30343966]
["bitfinex","SOLUSD",1733790327713,36.10328108,218.29,218.28,0.30343966]
["bitfinex","SOLUSD",1733790327937,36.10328108,218.3,218.28,0.30343966]
["bitfinex","SOLUSD",1733790328509,36.10328108,218.32,218.3,0.30343966]
["bitfinex","SOLUSD",1733790328816,36.10328108,218.34,218.33,0.30343966]
["bitfinex","SOLUSD",1733790329741,0.5716258,218.35,218.33,0.30343966]
["bitfinex","SOLUSD",1733790331239,36.10328108,218.34,218.33,0.30343966]
["bitfinex","SOLUSD",1733790332055,36.67490688,218.35,218.33,0.30343966]
["bitfinex","SOLUSD",1733790332352,0.5716258,218.35,218.33,0.30343966]
["bitfinex","SOLUSD",1733790332736,0.5716258,218.35,218.34,36.10328108]
["bitfinex","SOLUSD",1733790333530,0.5716258,218.35,218.34,70.13114508]
["bitfinex","SOLUSD",1733790333732,0.5716258,218.35,218.34,46.22877108]
["bitfinex","SOLUSD",1733790334768,36.10328108,218.45,218.34,46.22877108]
["bitfinex","SOLUSD",1733790334769,7.7068,218.51,218.47,0.30343966]
["bitfinex","SOLUSD",1733790334952,7.7068,218.51,218.45,0.30343966]
["bitfinex","SOLUSD",1733790335121,10.0,218.48,218.41,0.30343966]
["bitfinex","SOLUSD",1733790335554,7.7068,218.51,218.47,0.30343966]
["bitfinex","SOLUSD",1733790335864,7.7068,218.51,218.49,0.30343966]
["bitfinex","SOLUSD",1733790336225,22.16103805,218.5,218.47,0.30343966]
["bitfinex","SOLUSD",1733790336443,22.16103805,218.48,218.47,0.30343966]
["bitfinex","SOLUSD",1733790336627,7.7068,218.51,218.47,0.30343966]
["bitfinex","SOLUSD",1733790336827,22.16103805,218.48,218.47,0.30343966]
["bitfinex","SOLUSD",1733790338060,22.16103805,218.49,218.47,0.30343966]
["bitfinex","SOLUSD",1733790338254,22.16103805,218.48,218.47,0.30343966]
["bitfinex","SOLUSD",1733790338633,2.1079258,218.57,218.55,0.30343966]
["bitfinex","SOLUSD",1733790338937,2.1079258,218.57,218.46,0.30343966]
["bitfinex","SOLUSD",1733790338938,10.0,218.55,218.46,0.30343966]
["bitfinex","SOLUSD",1733790339138,22.16103805,218.47,218.46,0.30343966]
["bitfinex","SOLUSD",1733790339328,22.16103805,218.47,218.43,0.30343966]
["bitfinex","SOLUSD",1733790339536,22.16103805,218.46,218.43,0.30343966]
["bitfinex","SOLUSD",1733790339729,22.16103805,218.47,218.46,0.30343966]
["bitfinex","SOLUSD",1733790340158,22.16103805,218.48,218.46,0.30343966]
["bitfinex","SOLUSD",1733790340459,26.55656385,218.57,218.53,0.30343966]
["bitfinex","SOLUSD",1733790340760,22.16103805,218.54,218.53,0.30343966]
["bitfinex","SOLUSD",1733790341138,22.16103805,218.54,218.5,0.30343966]
["bitfinex","SOLUSD",1733790341356,22.16103805,218.51,218.5,0.30343966]
["bitfinex","SOLUSD",1733790344159,22.16103805,218.51,218.44,0.30343966]
["bitfinex","SOLUSD",1733790344346,22.16103805,218.46,218.37,0.30343966]
["bitfinex","SOLUSD",1733790344546,22.16103805,218.38,218.37,0.30343966]
["bitfinex","SOLUSD",1733790345434,22.16103805,218.39,218.37,0.30343966]
["bitfinex","SOLUSD",1733790345831,22.16103805,218.41,218.4,0.30343966]
["bitfinex","SOLUSD",1733790346953,22.16103805,218.41,218.38,0.30343966]
["bitfinex","SOLUSD",1733790347265,22.16103805,218.39,218.38,0.30343966]
["bitfinex","SOLUSD",1733790348166,22.16103805,218.43,218.42,0.30343966]
["bitfinex","SOLUSD",1733790348952,22.16103805,218.45,218.42,0.30343966]
["bitfinex","SOLUSD",1733790349160,22.16103805,218.45,218.44,0.30343966]
["bitfinex","SOLUSD",1733790349664,22.16103805,218.46,218.44,0.30343966]
["bitfinex","SOLUSD",1733790349856,22.16103805,218.45,218.44,0.30343966]
["bitfinex","SOLUSD",1733790351775,22.16103805,218.45,218.39,0.30343966]
["bitfinex","SOLUSD",1733790351978,22.16103805,218.4,218.37,0.30343966]
["bitfinex","SOLUSD",1733790352267,22.16103805,218.38,218.37,0.30343966]
["bitfinex","SOLUSD",1733790352843,1.6257,218.43,218.4,0.30343966]
["bitfinex","SOLUSD",1733790353037,22.16103805,218.41,218.4,0.30343966]
["bitfinex","SOLUSD",1733790353340,22.16103805,218.41,218.37,0.30343966]
["bitfinex","SOLUSD",1733790353553,22.16103805,218.38,218.37,0.30343966]
["bitfinex","SOLUSD",1733790356570,10.12549,218.36,218.29,0.30343966]
["bitfinex","SOLUSD",1733790356885,22.16103805,218.3,218.29,0.30343966]
["bitfinex","SOLUSD",1733790357059,22.16103805,218.3,218.27,0.30343966]
["bitfinex","SOLUSD",1733790357261,1.6257,218.42,218.35,0.30343966]
["bitfinex","SOLUSD",1733790357471,22.16103805,218.37,218.35,0.30343966]
["bitfinex","SOLUSD",1733790357664,1.6257,218.42,218.26,10.0]
["bitfinex","SOLUSD",1733790357665,22.16103805,218.42,218.41,0.30343966]
["bitfinex","SOLUSD",1733790358080,22.16103805,218.44,218.43,0.30343966]
["bitfinex","SOLUSD",1733790358269,22.16103805,218.47,218.46,0.30343966]
["bitfinex","SOLUSD",1733790360283,22.16103805,218.47,218.44,0.30343966]
["bitfinex","SOLUSD",1733790360578,22.16103805,218.45,218.44,0.30343966]
["bitfinex","SOLUSD",1733790361080,22.16103805,218.45,218.42,0.30343966]
["bitfinex","SOLUSD",1733790361274,22.16103805,218.43,218.42,0.30343966]
["bitfinex","SOLUSD",1733790362366,22.16103805,218.43,218.4,0.30343966]
["bitfinex","SOLUSD",1733790362567,22.16103805,218.41,218.4,0.30343966]
["bitfinex","SOLUSD",1733790362765,22.16103805,218.41,218.36,0.30343966]
["bitfinex","SOLUSD",1733790362997,44.3220761,218.37,218.34,0.30343966]
["bitfinex","SOLUSD",1733790363157,32.16103805,218.35,218.27,0.30343966]
["bitfinex","SOLUSD",1733790363356,1.75119,218.32,218.25,0.30343966]
["bitfinex","SOLUSD",1733790363555,0.12549,218.3,218.21,0.30343966]
["bitfinex","SOLUSD",1733790363956,22.16103805,218.22,218.19,0.30343966]
["bitfinex","SOLUSD",1733790364164,22.16103805,218.24,218.21,0.30343966]
["bitfinex","SOLUSD",1733790364467,22.16103805,218.22,218.21,0.30343966]
["bitfinex","SOLUSD",1733790364977,19.82205034,218.3,218.22,0.30343966]
["bitfinex","SOLUSD",1733790365161,12.11245034,218.3,218.22,0.30343966]
["bitfinex","SOLUSD",1733790365363,2.2904,218.3,218.22,0.30343966]
["bitfinex","SOLUSD",1733790365583,1.6257,218.32,218.28,0.30343966]
["bitfinex","SOLUSD",1733790365784,1.6257,218.32,218.24,0.30343966]
["bitfinex","SOLUSD",1733790365958,1.6257,218.32,218.26,0.30343966]
["bitfinex","SOLUSD",1733790366153,1.6257,218.32,218.28,0.30343966]
["bitfinex","SOLUSD",1733790366385,22.16103805,218.35,218.28,0.30343966]
["bitfinex","SOLUSD",1733790366558,22.16103805,218.35,218.29,0.30343966]
["bitfinex","SOLUSD",1733790366759,22.16103805,218.35,218.26,0.30343966]
["bitfinex","SOLUSD",1733790366958,22.16103805,218.35,218.29,0.30343966]
["bitfinex","SOLUSD",1733790367186,22.16103805,218.3,218.29,0.30343966]
["bitfinex","SOLUSD",1733790367370,22.16103805,218.31,218.29,0.30343966]
["bitfinex","SOLUSD",1733790367881,22.16103805,218.31,218.27,0.30343966]
["bitfinex","SOLUSD",1733790368189,22.16103805,218.28,218.27,0.30343966]
["bitfinex","SOLUSD",1733790368370,22.16103805,218.28,218.26,0.30343966]
["bitfinex","SOLUSD",1733790368691,44.3220761,218.27,218.19,0.30343966]
["bitfinex","SOLUSD",1733790368984,22.16103805,218.2,218.19,0.30343966]
["bitfinex","SOLUSD",1733790370576,22.16103805,218.25,218.23,0.30343966]
["bitfinex","SOLUSD",1733790370767,10.0,218.34,218.26,0.30343966]
["bitfinex","SOLUSD",1733790370972,10.0,218.29,218.22,0.30343966]
["bitfinex","SOLUSD",1733790371491,10.0,218.24,218.2,0.30343966]
["bitfinex","SOLUSD",1733790371698,10.0,218.24,218.18,0.30343966]
["bitfinex","SOLUSD",1733790371988,0.12549,218.23,218.18,0.30343966]
["bitfinex","SOLUSD",1733790372172,36.07644688,218.19,218.18,0.30343966]
["bitfinex","SOLUSD",1733790372798,36.07644688,218.19,218.16,0.30343966]
["bitfinex","SOLUSD",1733790372977,36.07644688,218.24,218.21,0.30343966]
["bitfinex","SOLUSD",1733790373599,36.07644688,218.22,218.17,0.30343966]
["bitfinex","SOLUSD",1733790373898,36.07644688,218.24,218.17,0.30343966]
["bitfinex","SOLUSD",1733790373899,36.07644688,218.18,218.17,0.30343966]
["bitfinex","SOLUSD",1733790374470,36.07644688,218.18,218.13,0.30343966]
["bitfinex","SOLUSD",1733790374699,36.07644688,218.14,218.13,0.30343966]
["bitfinex","SOLUSD",1733790376113,36.07644688,218.24,218.13,0.30343966]
["bitfinex","SOLUSD",1733790376302,36.07644688,218.17,218.16,0.30343966]
["bitfinex","SOLUSD",1733790377604,36.07644688,218.24,218.23,0.30343966]
["bitfinex","SOLUSD",1733790377771,36.07644688,218.26,218.25,0.30343966]
["bitfinex","SOLUSD",1733790378395,36.07644688,218.3,218.25,0.30343966]
["bitfinex","SOLUSD",1733790378601,36.07644688,218.32,218.31,0.30343966]
["bitfinex","SOLUSD",1733790378782,36.07644688,218.34,218.31,0.30343966]
["bitfinex","SOLUSD",1733790378985,36.07644688,218.34,218.33,0.30343966]
["bitfinex","SOLUSD",1733790380174,36.07644688,218.38,218.37,0.30343966]
["bitfinex","SOLUSD",1733790380474,36.07644688,218.38,218.3,36.07644688]
["bitfinex","SOLUSD",1733790380475,36.07644688,218.4,218.39,0.30343966]
["bitfinex","SOLUSD",1733790381282,36.07644688,218.4,218.37,0.30343966]
["bitfinex","SOLUSD",1733790381581,36.07644688,218.38,218.37,0.30343966]
["bitfinex","SOLUSD",1733790381972,36.07644688,218.38,218.35,0.30343966]
["bitfinex","SOLUSD",1733790382200,36.07644688,218.36,218.35,0.30343966]
["bitfinex","SOLUSD",1733790382403,11.5025,218.48,218.39,0.30343966]
["bitfinex","SOLUSD",1733790382404,36.07644688,218.4,218.39,0.30343966]
["bitfinex","SOLUSD",1733790382578,36.07644688,218.42,218.39,0.30343966]
["bitfinex","SOLUSD",1733790382775,36.07644688,218.4,218.39,0.30343966]
["bitfinex","SOLUSD",1733790383001,1.5025,218.48,218.45,0.30343966]
["bitfinex","SOLUSD",1733790383196,36.07644688,218.46,218.45,0.30343966]
["bitfinex","SOLUSD",1733790383388,36.07644688,218.48,218.45,0.30343966]
["bitfinex","SOLUSD",1733790383588,36.07644688,218.48,218.47,0.30343966]
["bitfinex","SOLUSD",1733790383790,1.5025,218.55,218.5,0.30343966]
["bitfinex","SOLUSD",1733790383990,36.07644688,218.51,218.5,0.30343966]
["bitfinex","SOLUSD",1733790384985,36.07644688,218.51,218.48,0.30343966]
["bitfinex","SOLUSD",1733790385200,1.5025,218.55,218.53,0.30343966]
["bitfinex","SOLUSD",1733790386219,36.07644688,218.54,218.53,0.30343966]
["bitfinex","SOLUSD",1733790386716,36.07644688,218.54,218.51,0.30343966]
["bitfinex","SOLUSD",1733790386884,36.07644688,218.52,218.51,0.30343966]
["bitfinex","SOLUSD",1733790387285,36.07644688,218.52,218.49,0.30343966]
["bitfinex","SOLUSD",1733790387514,36.07644688,218.5,218.49,0.30343966]
["bitfinex","SOLUSD",1733790389426,36.07644688,218.52,218.51,0.30343966]
["bitfinex","SOLUSD",1733790389586,36.07644688,218.54,218.53,0.30343966]
["bitfinex","SOLUSD",1733790389782,36.07644688,218.56,218.55,0.30343966]
["bitfinex","SOLUSD",1733790389986,0.5716258,218.57,218.55,0.30343966]
["bitfinex","SOLUSD",1733790391827,22.11987704,218.56,218.55,0.30343966]
["bitfinex","SOLUSD",1733790392317,22.11987704,218.56,218.45,6.1467]
["bitfinex","SOLUSD",1733790392318,22.11987704,218.56,218.52,0.30343966]
["bitfinex","SOLUSD",1733790392520,22.11987704,218.53,218.5,0.30343966]
["bitfinex","SOLUSD",1733790392728,22.11987704,218.51,218.5,0.30343966]
["bitfinex","SOLUSD",1733790397205,22.11987704,218.51,218.46,0.30343966]
["bitfinex","SOLUSD",1733790397501,9.69656034,218.54,218.42,0.30343966]
["bitfinex","SOLUSD",1733790397502,44.23975408,218.47,218.42,0.30343966]
["bitfinex","SOLUSD",1733790397705,22.11987704,218.43,218.38,0.30343966]
["bitfinex","SOLUSD",1733790397924,22.11987704,218.39,218.38,0.30343966]
["bitfinex","SOLUSD",1733790398122,11.98486034,218.5,218.4,0.30343966]
["bitfinex","SOLUSD",1733790398298,22.11987704,218.44,218.43,0.30343966]
["bitfinex","SOLUSD",1733790398503,2.2879,218.54,218.5,0.30343966]
["bitfinex","SOLUSD",1733790398723,22.69150284,218.57,218.5,0.30343966]
["bitfinex","SOLUSD",1733790398937,22.11987704,218.51,218.5,0.30343966]
["bitfinex","SOLUSD",1733790399408,22.11987704,218.51,218.47,0.30343966]
["bitfinex","SOLUSD",1733790399602,22.11987704,218.48,218.45,0.30343966]
["bitfinex","SOLUSD",1733790399806,44.23975408,218.46,218.43,0.30343966]
["bitfinex","SOLUSD",1733790400026,22.11987704,218.44,218.43,0.30343966]
["bitfinex","SOLUSD",1733790400324,16.55966034,218.56,218.35,6.2034]
["bitfinex","SOLUSD",1733790400325,22.11987704,218.46,218.45,0.30343966]
["bitfinex","SOLUSD",1733790401034,2.2877,218.56,218.45,0.30343966]
["bitfinex","SOLUSD",1733790401035,22.11987704,218.48,218.45,0.30343966]
["bitfinex","SOLUSD",1733790401232,22.11987704,218.5,218.49,0.30343966]
["bitfinex","SOLUSD",1733790402032,22.69150284,218.57,218.54,0.30343966]
["bitfinex","SOLUSD",1733790402203,22.11987704,218.55,218.52,0.30343966]
["bitfinex","SOLUSD",1733790402402,24.97910284,218.57,218.5,0.30343966]
["bitfinex","SOLUSD",1733790402618,20.0,218.54,218.5,0.30343966]
["bitfinex","SOLUSD",1733790403020,20.0,218.52,218.47,0.30343966]
["bitfinex","SOLUSD",1733790403199,20.0,218.54,218.47,0.30343966]
["bitfinex","SOLUSD",1733790403200,22.11987704,218.48,218.47,0.30343966]
["bitfinex","SOLUSD",1733790403832,22.11987704,218.48,218.43,0.30343966]
["bitfinex","SOLUSD",1733790404010,22.11987704,218.44,218.43,0.30343966]
["bitfinex","SOLUSD",1733790404732,22.11987704,218.44,218.41,0.30343966]
["bitfinex","SOLUSD",1733790404914,22.11987704,218.42,218.41,0.30343966]
["bitfinex","SOLUSD",1733790405310,22.11987704,218.42,218.35,6.2034]
["bitfinex","SOLUSD",1733790405311,22.11987704,218.44,218.43,0.30343966]
["bitfinex","SOLUSD",1733790405611,22.11987704,218.44,218.35,38.32327704]
["bitfinex","SOLUSD",1733790405612,22.11987704,218.46,218.45,0.30343966]
["bitfinex","SOLUSD",1733790405811,22.11987704,218.48,218.45,0.30343966]
["bitfinex","SOLUSD",1733790406006,0.5716258,218.57,218.47,0.30343966]
["bitfinex","SOLUSD",1733790406228,0.5716258,218.57,218.56,0.30343966]
["bitfinex","SOLUSD",1733790406854,22.69150284,218.57,218.56,0.30343966]
["bitfinex","SOLUSD",1733790408549,0.5716258,218.57,218.56,0.30343966]
["bitfinex","SOLUSD",1733790408714,22.69150284,218.57,218.56,0.30343966]
["bitfinex","SOLUSD",1733790408918,0.5716258,218.57,218.56,10.42892966]
["bitfinex","SOLUSD",1733790409119,22.11987704,218.67,218.66,0.30343966]
["bitfinex","SOLUSD",1733790409514,22.11987704,218.69,218.68,0.30343966]
["bitfinex","SOLUSD",1733790410033,22.11987704,218.69,218.66,0.30343966]
["bitfinex","SOLUSD",1733790410230,22.11987704,218.67,218.63,0.30343966]
["bitfinex","SOLUSD",1733790410436,22.11987704,218.64,218.61,0.30343966]
["bitfinex","SOLUSD",1733790411039,22.11987704,218.64,218.63,0.30343966]
["bitfinex","SOLUSD",1733790411244,35.93175533,218.64,218.63,0.30343966]
["bitfinex","SOLUSD",1733790412618,35.93175533,218.66,218.65,0.30343966]
["bitfinex","SOLUSD",1733790413062,35.93175533,218.66,218.63,0.30343966]
["bitfinex","SOLUSD",1733790413219,35.93175533,218.64,218.61,0.30343966]
["bitfinex","SOLUSD",1733790413416,35.93175533,218.62,218.61,0.30343966]
["bitfinex","SOLUSD",1733790414024,2.2861,218.72,218.61,0.30343966]
["bitfinex","SOLUSD",1733790414226,2.1795258,218.79,218.72,0.30343966]
["bitfinex","SOLUSD",1733790414437,35.93175533,218.73,218.71,0.30343966]
["bitfinex","SOLUSD",1733790414639,35.93175533,218.72,218.71,0.30343966]
["bitfinex","SOLUSD",1733790416163,35.93175533,218.72,218.69,0.30343966]
["bitfinex","SOLUSD",1733790416330,2.2856,218.76,218.69,0.30343966]
["bitfinex","SOLUSD",1733790416331,35.93175533,218.7,218.69,0.30343966]
["bitfinex","SOLUSD",1733790417862,35.93175533,218.7,218.66,0.30343966]
["bitfinex","SOLUSD",1733790418035,71.86351066,218.68,218.62,0.30343966]
["bitfinex","SOLUSD",1733790418234,35.93175533,218.64,218.62,0.30343966]
["bitfinex","SOLUSD",1733790419457,35.93175533,218.66,218.62,0.30343966]
["bitfinex","SOLUSD",1733790419659,35.93175533,218.68,218.67,0.30343966]
["bitfinex","SOLUSD",1733790420767,35.93175533,218.7,218.69,0.30343966]
["bitfinex","SOLUSD",1733790421562,0.5716258,218.79,218.69,0.30343966]
["bitfinex","SOLUSD",1733790421738,35.93175533,218.77,218.76,0.30343966]
["bitfinex","SOLUSD",1733790422463,35.93175533,218.77,218.71,0.30343966]
["bitfinex","SOLUSD",1733790422636,35.93175533,218.72,218.71,0.30343966]
["bitfinex","SOLUSD",1733790423060,35.93175533,218.72,218.65,0.30343966]
["bitfinex","SOLUSD",1733790423257,35.93175533,218.66,218.65,0.30343966]
["bitfinex","SOLUSD",1733790424938,35.93175533,218.66,218.5,0.68617011]
["bitfinex","SOLUSD",1733790424939,35.93175533,218.66,218.5,36.61792544]
["bitfinex","SOLUSD",1733790425268,35.93175533,218.66,218.38,70.0]
["bitfinex","SOLUSD",1733790425269,35.93175533,218.52,218.42,6.2397]
["bitfinex","SOLUSD",1733790425458,35.93175533,218.47,218.42,6.2397]
["bitfinex","SOLUSD",1733790425765,35.93175533,218.47,218.39,35.93175533]
["bitfinex","SOLUSD",1733790425939,35.93175533,218.54,218.46,35.93175533]
["bitfinex","SOLUSD",1733790426138,35.93175533,218.58,218.52,35.93175533]
["bitfinex","SOLUSD",1733790426451,1.5533,218.72,218.57,35.93175533]
["bitfinex","SOLUSD",1733790426767,35.93175533,218.64,218.55,35.93175533]
["bitfinex","SOLUSD",1733790426943,35.93175533,218.64,218.55,45.93175533]
["bitfinex","SOLUSD",1733790427142,35.93175533,218.62,218.56,23.902374]
["bitfinex","SOLUSD",1733790427453,35.93175533,218.62,218.55,45.93175533]
["bitfinex","SOLUSD",1733790427635,35.93175533,218.62,218.55,10.0]
["bitfinex","SOLUSD",1733790427841,35.93175533,218.62,218.5,16.2397]
["bitfinex","SOLUSD",1733790427842,35.93175533,218.56,218.5,6.2397]
["bitfinex","SOLUSD",1733790428072,35.93175533,218.52,218.44,6.2397]
["bitfinex","SOLUSD",1733790428769,35.93175533,218.56,218.47,45.93175533]
["bitfinex","SOLUSD",1733790428975,35.93175533,218.56,218.49,35.93175533]
["bitfinex","SOLUSD",1733790429143,35.93175533,218.58,218.51,45.93175533]
["bitfinex","SOLUSD",1733790429555,35.93175533,218.58,218.53,312.0]
["bitfinex","SOLUSD",1733790430369,35.93175533,218.58,218.51,35.93175533]
["bitfinex","SOLUSD",1733790430575,35.93175533,218.58,218.49,35.93175533]
["bitfinex","SOLUSD",1733790431392,35.93175533,218.58,218.47,23.902374]
["bitfinex","SOLUSD",1733790431393,22.12383889,218.55,218.47,22.12383889]
["bitfinex","SOLUSD",1733790432161,22.12383889,218.57,218.49,22.12383889]
["bitfinex","SOLUSD",1733790432858,22.12383889,218.55,218.47,22.24932889]
["bitfinex","SOLUSD",1733790433071,22.12383889,218.49,218.41,32.12383889]
["bitfinex","SOLUSD",1733790433277,22.12383889,218.49,218.4,312.0]
["bitfinex","SOLUSD",1733790433679,22.12383889,218.49,218.39,32.12383889]
["bitfinex","SOLUSD",1733790433883,22.12383889,218.51,218.43,22.12383889]
["bitfinex","SOLUSD",1733790434083,22.12383889,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1733790434270,22.12383889,218.6,218.52,22.12383889]
["bitfinex","SOLUSD",1733790434584,22.12383889,218.58,218.5,22.12383889]
["bitfinex","SOLUSD",1733790434886,3.903,218.65,218.52,22.12383889]
["bitfinex","SOLUSD",1733790434887,22.12383889,218.6,218.52,22.12383889]
["bitfinex","SOLUSD",1733790435083,3.903,218.65,218.5,22.12383889]
["bitfinex","SOLUSD",1733790435084,22.12383889,218.58,218.5,22.12383889]
["bitfinex","SOLUSD",1733790435255,22.12383889,218.56,218.48,22.24932889]
["bitfinex","SOLUSD",1733790435656,22.12383889,218.54,218.46,22.12383889]
["bitfinex","SOLUSD",1733790436257,22.12383889,218.58,218.5,22.12383889]
["bitfinex","SOLUSD",1733790436452,22.12383889,218.56,218.48,22.12383889]
["bitfinex","SOLUSD",1733790436684,22.12383889,218.56,218.48,334.12383889]
["bitfinex","SOLUSD",1733790437398,22.12383889,218.54,218.46,22.12383889]
["bitfinex","SOLUSD",1733790437568,22.12383889,218.5,218.42,22.12383889]
["bitfinex","SOLUSD",1733790439197,22.12383889,218.54,218.46,22.12383889]
["bitfinex","SOLUSD",1733790439494,22.12383889,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1733790440389,22.12383889,218.54,218.46,312.0]
["bitfinex","SOLUSD",1733790441381,22.12383889,218.56,218.48,22.12383889]
["bitfinex","SOLUSD",1733790442192,22.12383889,218.58,218.49,0.25098]
["bitfinex","SOLUSD",1733790442397,22.12383889,218.62,218.53,0.12549]
["bitfinex","SOLUSD",1733790442609,22.12383889,218.66,218.57,0.25098]
["bitfinex","SOLUSD",1733790442778,22.12383889,218.66,218.57,24.027864]
["bitfinex","SOLUSD",1733790442975,22.12383889,218.64,218.54,22.12383889]
["bitfinex","SOLUSD",1733790443182,22.12383889,218.64,218.55,0.25098]
["bitfinex","SOLUSD",1733790444488,22.12383889,218.64,218.57,312.0]
["bitfinex","SOLUSD",1733790444697,1.6162,218.73,218.59,32.12383889]
["bitfinex","SOLUSD",1733790444885,22.12383889,218.71,218.64,0.25098]
["bitfinex","SOLUSD",1733790445076,22.12383889,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1733790445392,22.12383889,218.75,218.68,0.25098]
["bitfinex","SOLUSD",1733790445596,22.12383889,218.75,218.67,22.12383889]
["bitfinex","SOLUSD",1733790446176,22.12383889,218.75,218.68,0.25098]
["bitfinex","SOLUSD",1733790446396,22.12383889,218.77,218.69,22.12383889]
["bitfinex","SOLUSD",1733790446596,22.12383889,218.77,218.7,0.25098]
["bitfinex","SOLUSD",1733790446794,22.69546469,218.79,218.71,22.12383889]
["bitfinex","SOLUSD",1733790447112,22.69546469,218.79,218.72,0.12549]
["bitfinex","SOLUSD",1733790447286,0.5716258,218.79,218.74,0.12549]
["bitfinex","SOLUSD",1733790447489,22.69546469,218.79,218.71,32.80944621]
["bitfinex","SOLUSD",1733790447793,22.12383889,218.75,218.74,312.0]
["bitfinex","SOLUSD",1733790448199,22.12383889,218.77,218.71,20.0]
["bitfinex","SOLUSD",1733790448399,0.5716258,218.79,218.73,0.25098]
["bitfinex","SOLUSD",1733790448703,0.5716258,218.79,218.75,0.12549]
["bitfinex","SOLUSD",1733790449279,0.5716258,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1733790449682,22.12383889,218.78,218.72,10.0]
["bitfinex","SOLUSD",1733790450089,0.5716258,218.79,218.73,0.25098]
["bitfinex","SOLUSD",1733790451117,0.5716258,218.79,218.75,312.0]
["bitfinex","SOLUSD",1733790451699,0.5716258,218.79,218.76,0.12549]
["bitfinex","SOLUSD",1733790452394,0.5716258,218.79,218.75,0.12549]
["bitfinex","SOLUSD",1733790452793,0.5716258,218.79,218.72,32.12383889]
["bitfinex","SOLUSD",1733790453309,22.12383889,218.78,218.72,10.0]
["bitfinex","SOLUSD",1733790453806,22.12383889,218.78,218.73,0.12549]
["bitfinex","SOLUSD",1733790454013,22.12383889,218.78,218.72,10.0]
["bitfinex","SOLUSD",1733790454920,0.5716258,218.79,218.72,322.0]
["bitfinex","SOLUSD",1733790455091,0.5716258,218.79,218.72,344.12383889]
["bitfinex","SOLUSD",1733790455707,0.5716258,218.79,218.72,32.12383889]
["bitfinex","SOLUSD",1733790455910,22.12383889,218.76,218.66,22.12383889]
["bitfinex","SOLUSD",1733790456087,22.12383889,218.74,218.66,22.12383889]
["bitfinex","SOLUSD",1733790456897,22.12383889,218.72,218.64,22.12383889]
["bitfinex","SOLUSD",1733790457583,22.12383889,218.7,218.62,22.12383889]
["bitfinex","SOLUSD",1733790457904,22.12383889,218.72,218.64,22.12383889]
["bitfinex","SOLUSD",1733790458112,22.12383889,218.7,218.62,22.12383889]
["bitfinex","SOLUSD",1733790458283,22.12383889,218.66,218.58,22.12383889]
["bitfinex","SOLUSD",1733790458798,22.12383889,218.66,218.58,334.12383889]
["bitfinex","SOLUSD",1733790459318,22.12383889,218.64,218.56,22.12383889]
["bitfinex","SOLUSD",1733790460014,22.12383889,218.64,218.57,0.12549]
["bitfinex","SOLUSD",1733790460216,22.12383889,218.65,218.57,0.12549]
["bitfinex","SOLUSD",1733790460596,22.12383889,218.63,218.56,22.12383889]
["bitfinex","SOLUSD",1733790460917,22.12383889,218.63,218.48,11.6014]
["bitfinex","SOLUSD",1733790460918,22.12383889,218.57,218.46,16.3265]
["bitfinex","SOLUSD",1733790461092,22.12383889,218.59,218.51,0.12549]
["bitfinex","SOLUSD",1733790461294,22.12383889,218.57,218.5,22.12383889]
["bitfinex","SOLUSD",1733790461497,22.12383889,218.53,218.46,22.12383889]
["bitfinex","SOLUSD",1733790461698,1.659,218.6,218.4,14.11762663]
["bitfinex","SOLUSD",1733790461699,22.12383889,218.51,218.44,22.12383889]
["bitfinex","SOLUSD",1733790462194,22.12383889,218.51,218.35,46.33307431]
["bitfinex","SOLUSD",1733790462195,22.12383889,218.49,218.4,22.12383889]
["bitfinex","SOLUSD",1733790462402,32.12383889,218.57,218.43,22.12383889]
["bitfinex","SOLUSD",1733790462403,22.12383889,218.5,218.43,22.12383889]
["bitfinex","SOLUSD",1733790462723,22.12383889,218.54,218.46,22.12383889]
["bitfinex","SOLUSD",1733790463096,22.12383889,218.51,218.44,22.12383889]
["bitfinex","SOLUSD",1733790463515,22.12383889,218.53,218.44,22.12383889]
["bitfinex","SOLUSD",1733790464021,6.549,218.57,218.45,0.12549]
["bitfinex","SOLUSD",1733790464193,22.12383889,218.58,218.51,22.12383889]
["bitfinex","SOLUSD",1733790464397,1.659,218.6,218.55,22.12383889]
["bitfinex","SOLUSD",1733790464618,22.12383889,218.64,218.57,22.12383889]
["bitfinex","SOLUSD",1733790464814,22.12383889,218.62,218.53,22.12383889]
["bitfinex","SOLUSD",1733790465120,22.12383889,218.62,218.55,22.12383889]
["bitfinex","SOLUSD",1733790465296,22.12383889,218.62,218.55,334.12383889]
["bitfinex","SOLUSD",1733790466196,1.659,218.68,218.55,334.12383889]
["bitfinex","SOLUSD",1733790466197,22.12383889,218.64,218.55,334.12383889]
["bitfinex","SOLUSD",1733790467502,22.12383889,218.62,218.55,334.12383889]
["bitfinex","SOLUSD",1733790467717,22.12383889,218.66,218.57,22.12383889]
["bitfinex","SOLUSD",1733790467895,1.659,218.68,218.61,22.12383889]
["bitfinex","SOLUSD",1733790468094,1.659,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1733790468323,2.2856,218.76,218.61,22.12383889]
["bitfinex","SOLUSD",1733790468324,22.12383889,218.73,218.65,22.12383889]
["bitfinex","SOLUSD",1733790469099,22.12383889,218.71,218.63,22.12383889]
["bitfinex","SOLUSD",1733790469506,22.12383889,218.71,218.61,22.12383889]
["bitfinex","SOLUSD",1733790469918,22.12383889,218.71,218.62,0.12549]
["bitfinex","SOLUSD",1733790470419,22.12383889,218.73,218.65,22.12383889]
["bitfinex","SOLUSD",1733790470923,22.12383889,218.73,218.65,334.12383889]
["bitfinex","SOLUSD",1733790471109,22.12383889,218.73,218.65,312.0]
["bitfinex","SOLUSD",1733790471509,22.12383889,218.73,218.63,22.12383889]
["bitfinex","SOLUSD",1733790472224,1.659,218.76,218.59,22.12383889]
["bitfinex","SOLUSD",1733790472225,22.12383889,218.67,218.59,22.12383889]
["bitfinex","SOLUSD",1733790473309,22.12383889,218.61,218.49,22.12383889]
["bitfinex","SOLUSD",1733790473500,22.12383889,218.57,218.49,22.12383889]
["bitfinex","SOLUSD",1733790473702,22.12383889,218.57,218.5,0.12549]
["bitfinex","SOLUSD",1733790473923,22.12383889,218.57,218.49,22.12383889]
["bitfinex","SOLUSD",1733790474308,22.12383889,218.57,218.42,6.3265]
["bitfinex","SOLUSD",1733790474309,22.12383889,218.55,218.47,22.12383889]
["bitfinex","SOLUSD",1733790474501,22.12383889,218.55,218.47,334.12383889]
["bitfinex","SOLUSD",1733790475307,1.659,218.62,218.5,0.12549]
["bitfinex","SOLUSD",1733790475513,22.12383889,218.61,218.52,22.12383889]
["bitfinex","SOLUSD",1733790475723,1.659,218.62,218.48,22.12383889]
["bitfinex","SOLUSD",1733790475724,22.12383889,218.56,218.48,22.12383889]
["bitfinex","SOLUSD",1733790476130,22.12383889,218.54,218.46,22.12383889]
["bitfinex","SOLUSD",1733790476436,22.12383889,218.52,218.44,22.12383889]
["bitfinex","SOLUSD",1733790478707,22.12383889,218.54,218.46,22.12383889]
["bitfinex","SOLUSD",1733790478909,22.12383889,218.56,218.48,22.12383889]
["bitfinex","SOLUSD",1733790479405,22.12383889,218.58,218.5,22.12383889]
["bitfinex","SOLUSD",1733790479616,22.12383889,218.54,218.47,20.0]
["bitfinex","SOLUSD",1733790479830,22.12383889,218.54,218.46,22.12383889]
["bitfinex","SOLUSD",1733790480331,22.12383889,218.52,218.44,22.12383889]
["bitfinex","SOLUSD",1733790481309,22.12383889,218.54,218.46,22.12383889]
["bitfinex","SOLUSD",1733790481949,22.12383889,218.54,218.46,334.12383889]
["bitfinex","SOLUSD",1733790482443,22.12383889,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1733790482619,1.659,218.62,218.56,22.12383889]
["bitfinex","SOLUSD",1733790482822,22.12383889,218.67,218.59,22.12383889]
["bitfinex","SOLUSD",1733790483127,22.12383889,218.65,218.57,22.12383889]
["bitfinex","SOLUSD",1733790483624,22.12383889,218.67,218.59,22.12383889]
["bitfinex","SOLUSD",1733790484015,22.12383889,218.65,218.57,22.12383889]
["bitfinex","SOLUSD",1733790485535,1.659,218.68,218.61,22.12383889]
["bitfinex","SOLUSD",1733790485741,1.659,218.68,218.63,22.12383889]
["bitfinex","SOLUSD",1733790486221,1.659,218.68,218.61,22.12383889]
["bitfinex","SOLUSD",1733790486421,22.12383889,218.67,218.59,22.12383889]
["bitfinex","SOLUSD",1733790487056,1.659,218.68,218.61,22.12383889]
["bitfinex","SOLUSD",1733790488550,2.2857,218.75,218.65,22.12383889]
["bitfinex","SOLUSD",1733790488551,22.12383889,218.72,218.65,22.12383889]
["bitfinex","SOLUSD",1733790488856,22.12383889,218.74,218.65,22.12383889]
["bitfinex","SOLUSD",1733790489237,22.12383889,218.7,218.61,22.12383889]
["bitfinex","SOLUSD",1733790489444,22.12383889,218.66,218.59,22.12383889]
["bitfinex","SOLUSD",1733790489752,22.12383889,218.64,218.57,22.12383889]
["bitfinex","SOLUSD",1733790489944,22.12383889,218.66,218.59,22.12383889]
["bitfinex","SOLUSD",1733790490252,22.12383889,218.68,218.59,22.12383889]
["bitfinex","SOLUSD",1733790492059,22.12383889,218.64,218.57,22.12383889]
["bitfinex","SOLUSD",1733790492256,22.12383889,218.64,218.55,334.12383889]
["bitfinex","SOLUSD",1733790492438,22.12383889,218.64,218.55,22.12383889]
["bitfinex","SOLUSD",1733790493348,22.12383889,218.66,218.59,22.12383889]
["bitfinex","SOLUSD",1733790494349,22.12383889,218.68,218.59,22.12383889]
["bitfinex","SOLUSD",1733790494538,22.12383889,218.7,218.63,22.12383889]
["bitfinex","SOLUSD",1733790494730,22.12383889,218.72,218.63,22.12383889]
["bitfinex","SOLUSD",1733790494937,22.12383889,218.7,218.63,22.12383889]
["bitfinex","SOLUSD",1733790495132,22.12383889,218.7,218.61,22.12383889]
["bitfinex","SOLUSD",1733790495337,22.12383889,218.7,218.61,334.12383889]
["bitfinex","SOLUSD",1733790495642,22.12383889,218.68,218.61,22.12383889]
["bitfinex","SOLUSD",1733790495840,22.12383889,218.68,218.59,22.12383889]
["bitfinex","SOLUSD",1733790496035,22.12383889,218.68,218.61,22.12383889]
["bitfinex","SOLUSD",1733790496951,22.12383889,218.72,218.63,22.12383889]
["bitfinex","SOLUSD",1733790497256,22.12383889,218.72,218.65,22.12383889]
["bitfinex","SOLUSD",1733790497638,22.12383889,218.74,218.65,22.12383889]
["bitfinex","SOLUSD",1733790497958,1.659,218.75,218.63,22.12383889]
["bitfinex","SOLUSD",1733790497959,22.12383889,218.7,218.63,22.12383889]
["bitfinex","SOLUSD",1733790498534,22.12383889,218.7,218.63,334.12383889]
["bitfinex","SOLUSD",1733790499033,22.12383889,218.72,218.63,334.12383889]
["bitfinex","SOLUSD",1733790499945,22.12383889,218.72,218.63,22.12383889]
["bitfinex","SOLUSD",1733790500634,22.12383889,218.7,218.61,22.12383889]
["bitfinex","SOLUSD",1733790500829,22.12383889,218.64,218.57,22.12383889]
["bitfinex","SOLUSD",1733790501141,22.12383889,218.64,218.54,22.12383889]
["bitfinex","SOLUSD",1733790502259,22.12383889,218.64,218.55,0.12549]
["bitfinex","SOLUSD",1733790502647,22.12383889,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1733790502962,22.12383889,218.7,218.62,22.12383889]
["bitfinex","SOLUSD",1733790503256,22.12383889,218.66,218.58,22.12383889]
["bitfinex","SOLUSD",1733790503656,10.0,218.73,218.56,22.12383889]
["bitfinex","SOLUSD",1733790503657,22.12383889,218.64,218.56,22.12383889]
["bitfinex","SOLUSD",1733790504463,22.12383889,218.66,218.58,22.12383889]
["bitfinex","SOLUSD",1733790504660,22.12383889,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1733790504869,22.12383889,218.73,218.64,22.12383889]
["bitfinex","SOLUSD",1733790505158,23.78283889,218.75,218.67,0.25098]
["bitfinex","SOLUSD",1733790505340,22.12383889,218.73,218.66,22.12383889]
["bitfinex","SOLUSD",1733790505545,22.12383889,218.73,218.65,0.12549]
["bitfinex","SOLUSD",1733790506064,22.12383889,218.73,218.65,0.25098]
["bitfinex","SOLUSD",1733790506265,22.12383889,218.73,218.66,22.12383889]
["bitfinex","SOLUSD",1733790506464,23.78283889,218.75,218.66,22.12383889]
["bitfinex","SOLUSD",1733790507557,22.69546469,218.79,218.71,22.12383889]
["bitfinex","SOLUSD",1733790507758,22.69546469,218.79,218.72,0.25098]
["bitfinex","SOLUSD",1733790507961,0.5716258,218.79,218.73,22.12383889]
["bitfinex","SOLUSD",1733790508441,0.5716258,218.79,218.76,0.25098]
["bitfinex","SOLUSD",1733790509445,0.5716258,218.79,218.75,22.12383889]
["bitfinex","SOLUSD",1733790509645,0.5716258,218.79,218.73,22.12383889]
["bitfinex","SOLUSD",1733790509831,22.12383889,218.78,218.69,22.12383889]
["bitfinex","SOLUSD",1733790510332,0.5716258,218.79,218.74,22.12383889]
["bitfinex","SOLUSD",1733790510558,0.5716258,218.79,218.75,0.12549]
["bitfinex","SOLUSD",1733790510861,0.5716258,218.79,218.77,0.12549]
["bitfinex","SOLUSD",1733790511848,0.5716258,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1733790512049,22.69546469,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1733790512238,22.69546469,218.79,218.7,22.12383889]
["bitfinex","SOLUSD",1733790512764,0.5716258,218.79,218.75,0.12549]
["bitfinex","SOLUSD",1733790513356,0.5716258,218.79,218.72,42.12383889]
["bitfinex","SOLUSD",1733790513560,0.5716258,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1733790513761,0.5716258,218.79,218.73,0.25098]
["bitfinex","SOLUSD",1733790514260,1.6106,218.75,218.68,22.12383889]
["bitfinex","SOLUSD",1733790514477,22.12383889,218.7,218.54,6.4015]
["bitfinex","SOLUSD",1733790514644,22.12383889,218.68,218.58,22.12383889]
["bitfinex","SOLUSD",1733790515542,22.12383889,218.68,218.59,0.12549]
["bitfinex","SOLUSD",1733790516144,22.12383889,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1733790516344,22.12383889,218.66,218.58,22.12383889]
["bitfinex","SOLUSD",1733790516936,22.12383889,218.64,218.58,312.0]
["bitfinex","SOLUSD",1733790517180,22.12383889,218.6,218.5,22.12383889]
["bitfinex","SOLUSD",1733790517382,22.12383889,218.6,218.44,10.0]
["bitfinex","SOLUSD",1733790517383,22.12383889,218.51,218.44,22.12383889]
["bitfinex","SOLUSD",1733790517667,22.12383889,218.51,218.42,22.12383889]
["bitfinex","SOLUSD",1733790518174,22.12383889,218.57,218.38,22.12383889]
["bitfinex","SOLUSD",1733790518175,22.12383889,218.45,218.38,22.12383889]
["bitfinex","SOLUSD",1733790518373,22.12383889,218.47,218.38,22.12383889]
["bitfinex","SOLUSD",1733790518536,33.98845922,218.57,218.35,13.50611771]
["bitfinex","SOLUSD",1733790518537,22.12383889,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733790519170,22.12383889,218.53,218.45,0.12549]
["bitfinex","SOLUSD",1733790519346,22.12383889,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1733790519555,22.12383889,218.56,218.5,0.12549]
["bitfinex","SOLUSD",1733790519751,1.6106,218.6,218.54,0.25098]
["bitfinex","SOLUSD",1733790519952,22.12383889,218.61,218.54,312.25098]
["bitfinex","SOLUSD",1733790520152,22.12383889,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1733790520762,22.12383889,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1733790521495,6.1581,218.65,218.54,312.0]
["bitfinex","SOLUSD",1733790521496,22.12383889,218.61,218.54,312.0]
["bitfinex","SOLUSD",1733790521781,22.12383889,218.59,218.49,22.12383889]
["bitfinex","SOLUSD",1733790521983,22.12383889,218.57,218.49,22.12383889]
["bitfinex","SOLUSD",1733790522359,22.12383889,218.57,218.5,0.12549]
["bitfinex","SOLUSD",1733790522677,22.12383889,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1733790522852,22.12383889,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1733790523053,22.12383889,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1733790523572,22.12383889,218.65,218.57,22.12383889]
["bitfinex","SOLUSD",1733790523776,22.12383889,218.65,218.58,0.12549]
["bitfinex","SOLUSD",1733790524166,22.12383889,218.63,218.58,0.12549]
["bitfinex","SOLUSD",1733790524470,22.12383889,218.61,218.56,0.12549]
["bitfinex","SOLUSD",1733790524771,22.12383889,218.61,218.57,312.0]
["bitfinex","SOLUSD",1733790525178,22.12383889,218.59,218.48,22.12383889]
["bitfinex","SOLUSD",1733790525477,22.12383889,218.55,218.48,22.12383889]
["bitfinex","SOLUSD",1733790525699,22.12383889,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733790525886,22.12383889,218.55,218.46,22.12383889]
["bitfinex","SOLUSD",1733790526688,22.12383889,218.55,218.47,0.25098]
["bitfinex","SOLUSD",1733790526987,22.12383889,218.55,218.46,22.12383889]
["bitfinex","SOLUSD",1733790526988,22.12383889,218.53,218.46,22.12383889]
["bitfinex","SOLUSD",1733790527386,22.12383889,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1733790527764,22.12383889,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1733790528171,22.12383889,218.55,218.47,312.12549]
["bitfinex","SOLUSD",1733790528693,22.12383889,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733790528873,22.12383889,218.57,218.49,0.12549]
["bitfinex","SOLUSD",1733790529075,22.12383889,218.63,218.54,22.24932889]
["bitfinex","SOLUSD",1733790529273,22.12383889,218.61,218.54,22.24932889]
["bitfinex","SOLUSD",1733790529667,6.6634,218.7,218.48,0.12549]
["bitfinex","SOLUSD",1733790529668,6.6634,218.7,218.6,0.25098]
["bitfinex","SOLUSD",1733790529901,22.12383889,218.7,218.63,0.12549]
["bitfinex","SOLUSD",1733790530102,22.12383889,218.64,218.57,0.12549]
["bitfinex","SOLUSD",1733790530397,21.5482,218.73,218.54,0.12549]
["bitfinex","SOLUSD",1733790530398,22.12383889,218.62,218.54,0.12549]
["bitfinex","SOLUSD",1733790530967,22.12383889,218.6,218.54,0.12549]
["bitfinex","SOLUSD",1733790531167,22.12383889,218.6,218.51,22.12383889]
["bitfinex","SOLUSD",1733790531486,22.12383889,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1733790532083,22.12383889,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1733790532374,10.0,218.67,218.54,0.12549]
["bitfinex","SOLUSD",1733790532375,22.12383889,218.6,218.54,0.12549]
["bitfinex","SOLUSD",1733790532704,22.12383889,218.6,218.54,0.25098]
["bitfinex","SOLUSD",1733790532991,24.41023889,218.68,218.54,0.25098]
["bitfinex","SOLUSD",1733790532992,22.12383889,218.62,218.54,0.25098]
["bitfinex","SOLUSD",1733790533888,22.12383889,218.62,218.53,22.12383889]
["bitfinex","SOLUSD",1733790534074,22.12383889,218.62,218.54,0.12549]
["bitfinex","SOLUSD",1733790534596,22.12383889,218.64,218.56,0.12549]
["bitfinex","SOLUSD",1733790534767,22.12383889,218.66,218.58,0.12549]
["bitfinex","SOLUSD",1733790534972,22.12383889,218.68,218.6,0.25098]
["bitfinex","SOLUSD",1733790535197,22.12383889,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1733790535499,22.12383889,218.7,218.62,0.12549]
["bitfinex","SOLUSD",1733790535884,1.5482,218.73,218.63,22.12383889]
["bitfinex","SOLUSD",1733790536096,22.12383889,218.71,218.63,22.12383889]
["bitfinex","SOLUSD",1733790536906,1.5482,218.73,218.64,0.12549]
["bitfinex","SOLUSD",1733790537076,22.12383889,218.71,218.64,0.12549]
["bitfinex","SOLUSD",1733790537606,22.12383889,218.71,218.64,0.25098]
["bitfinex","SOLUSD",1733790538401,22.12383889,218.71,218.64,0.12549]
["bitfinex","SOLUSD",1733790538571,22.12383889,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1733790538993,22.12383889,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1733790540168,22.12383889,218.7,218.64,0.25098]
["bitfinex","SOLUSD",1733790540368,22.12383889,218.68,218.61,22.12383889]
["bitfinex","SOLUSD",1733790540571,22.12383889,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1733790541292,22.12383889,218.68,218.62,0.25098]
["bitfinex","SOLUSD",1733790542095,22.12383889,218.68,218.62,312.25098]
["bitfinex","SOLUSD",1733790542714,22.12383889,218.7,218.62,312.25098]
["bitfinex","SOLUSD",1733790543008,22.12383889,218.7,218.64,0.25098]
["bitfinex","SOLUSD",1733790543391,22.12383889,218.7,218.64,0.12065]
["bitfinex","SOLUSD",1733790544600,22.12383889,218.72,218.64,0.12065]
["bitfinex","SOLUSD",1733790544913,22.12383889,218.76,218.67,22.12383889]
["bitfinex","SOLUSD",1733790545584,22.12383889,218.76,218.68,0.25098]
["bitfinex","SOLUSD",1733790546006,0.5716258,218.79,218.73,22.12383889]
["bitfinex","SOLUSD",1733790547403,0.5716258,218.79,218.74,0.25098]
["bitfinex","SOLUSD",1733790547713,0.5716258,218.79,218.76,0.25098]
["bitfinex","SOLUSD",1733790548106,0.5716258,218.79,218.78,0.25098]
["bitfinex","SOLUSD",1733790549900,0.5716258,218.79,218.78,24.027864]
["bitfinex","SOLUSD",1733790550194,0.5716258,218.79,218.78,0.25098]
["bitfinex","SOLUSD",1733790550407,0.5716258,218.79,218.76,0.12549]
["bitfinex","SOLUSD",1733790550605,0.5716258,218.79,218.76,0.25098]
["bitfinex","SOLUSD",1733790553795,0.5716258,218.79,218.78,0.25098]
["bitfinex","SOLUSD",1733790555526,0.5716258,218.79,218.72,22.12383889]
["bitfinex","SOLUSD",1733790555718,22.69546469,218.79,218.72,22.12383889]
["bitfinex","SOLUSD",1733790556601,22.69546469,218.79,218.71,22.12383889]
["bitfinex","SOLUSD",1733790556821,22.12383889,218.77,218.7,0.12549]
["bitfinex","SOLUSD",1733790557025,22.12383889,218.77,218.69,22.12383889]
["bitfinex","SOLUSD",1733790557223,22.12383889,218.75,218.67,22.12383889]
["bitfinex","SOLUSD",1733790557538,22.12383889,218.73,218.65,22.12383889]
["bitfinex","SOLUSD",1733790557709,22.12383889,218.73,218.65,22.24932889]
["bitfinex","SOLUSD",1733790557908,22.12383889,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1733790558425,22.12383889,218.73,218.66,22.12383889]
["bitfinex","SOLUSD",1733790558921,22.12383889,218.77,218.7,22.24932889]
["bitfinex","SOLUSD",1733790559125,0.5716258,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1733790559324,0.5716258,218.79,218.74,0.25098]
["bitfinex","SOLUSD",1733790559907,0.5716258,218.79,218.73,0.25098]
["bitfinex","SOLUSD",1733790560225,22.12383889,218.78,218.7,22.12383889]
["bitfinex","SOLUSD",1733790560428,0.5716258,218.79,218.78,0.12549]
["bitfinex","SOLUSD",1733790560629,0.5716258,218.79,218.78,0.25098]
["bitfinex","SOLUSD",1733790562029,0.5716258,218.79,218.77,22.12383889]
["bitfinex","SOLUSD",1733790562222,0.5716258,218.79,218.72,6.5901]
["bitfinex","SOLUSD",1733790562223,0.5716258,218.79,218.76,0.12549]
["bitfinex","SOLUSD",1733790562834,0.5716258,218.79,218.76,0.25098]
["bitfinex","SOLUSD",1733790563344,0.5716258,218.79,218.77,22.12383889]
["bitfinex","SOLUSD",1733790563902,0.5716258,218.79,218.77,334.12383889]
["bitfinex","SOLUSD",1733790564104,0.5716258,218.79,218.78,0.25098]
["bitfinex","SOLUSD",1733790566213,2.58e-05,218.79,218.78,68.27554178]
["bitfinex","SOLUSD",1733790566531,6.5049,218.93,218.82,0.25098]
["bitfinex","SOLUSD",1733790566848,6.5049,218.93,218.81,20.0]
["bitfinex","SOLUSD",1733790566849,6.5049,218.93,218.86,0.25098]
["bitfinex","SOLUSD",1733790568274,22.12383889,218.94,218.86,0.25098]
["bitfinex","SOLUSD",1733790568631,22.12383889,218.94,218.86,312.25098]
["bitfinex","SOLUSD",1733790569051,23.72023889,218.95,218.88,0.25098]
["bitfinex","SOLUSD",1733790569340,1.5964,218.95,218.91,22.37481889]
["bitfinex","SOLUSD",1733790569645,28.35743889,218.98,218.91,0.25098]
["bitfinex","SOLUSD",1733790569942,22.12383889,218.97,218.91,0.25098]
["bitfinex","SOLUSD",1733790572553,22.12383889,218.97,218.91,312.25098]
["bitfinex","SOLUSD",1733790573530,22.12383889,218.99,218.92,22.12383889]
["bitfinex","SOLUSD",1733790573847,22.12383889,218.98,218.92,22.12383889]
["bitfinex","SOLUSD",1733790574055,22.12383889,218.99,218.92,22.12383889]
["bitfinex","SOLUSD",1733790574346,22.12383889,218.98,218.91,22.37481889]
["bitfinex","SOLUSD",1733790574842,22.12383889,218.98,218.93,0.25098]
["bitfinex","SOLUSD",1733790575330,2.1680258,219.01,218.93,0.25098]
["bitfinex","SOLUSD",1733790575331,22.12383889,218.99,218.93,22.37481889]
["bitfinex","SOLUSD",1733790575535,22.12383889,218.98,218.93,0.12549]
["bitfinex","SOLUSD",1733790575850,22.12383889,218.98,218.92,0.25098]
["bitfinex","SOLUSD",1733790576051,22.12383889,218.96,218.92,0.12549]
["bitfinex","SOLUSD",1733790576647,22.12383889,218.96,218.91,0.25098]
["bitfinex","SOLUSD",1733790578270,22.12383889,218.98,218.93,0.12549]
["bitfinex","SOLUSD",1733790578556,22.12383889,218.98,218.93,0.25098]
["bitfinex","SOLUSD",1733790580168,2.1680258,219.01,218.94,0.12549]
["bitfinex","SOLUSD",1733790580169,22.12383889,218.99,218.94,0.12549]
["bitfinex","SOLUSD",1733790580347,22.12383889,218.98,218.94,0.25098]
["bitfinex","SOLUSD",1733790580748,22.12383889,218.98,218.94,0.12549]
["bitfinex","SOLUSD",1733790581048,22.12383889,218.98,218.93,0.25098]
["bitfinex","SOLUSD",1733790582343,22.12383889,218.96,218.9,22.12383889]
["bitfinex","SOLUSD",1733790582539,22.12383889,218.97,218.9,22.12383889]
["bitfinex","SOLUSD",1733790582739,22.12383889,218.96,218.9,22.12383889]
["bitfinex","SOLUSD",1733790583059,22.12383889,218.97,218.91,0.12549]
["bitfinex","SOLUSD",1733790583259,13.77560966,218.97,218.91,13.90109966]
["bitfinex","SOLUSD",1733790583454,0.5716258,219.01,218.97,0.12549]
["bitfinex","SOLUSD",1733790583656,0.5716258,219.01,218.97,13.90109966]
["bitfinex","SOLUSD",1733790584769,13.77560966,218.99,218.92,13.77560966]
["bitfinex","SOLUSD",1733790584971,0.5716258,219.01,218.91,13.77560966]
["bitfinex","SOLUSD",1733790584972,13.77560966,218.98,218.91,13.77560966]
["bitfinex","SOLUSD",1733790585167,22.03893284,218.98,218.91,22.03893284]
["bitfinex","SOLUSD",1733790585481,22.03893284,218.98,218.91,334.03893284]
["bitfinex","SOLUSD",1733790585992,0.5716258,219.01,218.89,20.0]
["bitfinex","SOLUSD",1733790585993,0.5716258,219.01,218.97,22.03893284]
["bitfinex","SOLUSD",1733790586149,0.5716258,219.01,218.98,0.25098]
["bitfinex","SOLUSD",1733790586353,0.5716258,219.01,219.0,22.16442284]
["bitfinex","SOLUSD",1733790586554,0.5716258,219.01,219.0,0.12549]
["bitfinex","SOLUSD",1733790586879,0.5716258,219.01,218.94,0.12549]
["bitfinex","SOLUSD",1733790587095,13.74,219.18,218.94,0.12549]
["bitfinex","SOLUSD",1733790587096,22.03893284,219.15,219.04,0.12549]
["bitfinex","SOLUSD",1733790587248,1.6406,219.24,219.04,23.902374]
["bitfinex","SOLUSD",1733790587555,22.03893284,219.19,219.11,22.03893284]
["bitfinex","SOLUSD",1733790587758,22.03893284,219.19,219.12,0.12549]
["bitfinex","SOLUSD",1733790587960,22.03893284,219.19,219.12,0.25098]
["bitfinex","SOLUSD",1733790588187,1.6406,219.24,219.12,0.25098]
["bitfinex","SOLUSD",1733790588362,22.61055864,219.23,219.16,0.12549]
["bitfinex","SOLUSD",1733790588681,0.5716258,219.23,219.16,0.12549]
["bitfinex","SOLUSD",1733790589089,22.03893284,219.22,219.16,312.12549]
["bitfinex","SOLUSD",1733790589254,0.5716258,219.23,219.16,312.12549]
["bitfinex","SOLUSD",1733790589454,22.03893284,219.17,219.03,12.98568551]
["bitfinex","SOLUSD",1733790589653,10.5716258,219.23,219.01,22.03893284]
["bitfinex","SOLUSD",1733790589982,10.5716258,219.23,219.0,20.0]
["bitfinex","SOLUSD",1733790589983,22.03893284,219.11,219.04,22.03893284]
["bitfinex","SOLUSD",1733790590151,10.0,219.22,219.04,22.03893284]
["bitfinex","SOLUSD",1733790590355,4.65055026,219.23,219.05,22.03893284]
["bitfinex","SOLUSD",1733790590575,22.03893284,219.11,219.05,0.12549]
["bitfinex","SOLUSD",1733790590759,14.65055026,219.23,219.05,0.25098]
["bitfinex","SOLUSD",1733790590974,22.03893284,219.09,219.05,0.12549]
["bitfinex","SOLUSD",1733790591173,36.6894831,219.23,219.05,0.25098]
["bitfinex","SOLUSD",1733790591174,14.65055026,219.23,219.05,0.25098]
["bitfinex","SOLUSD",1733790591368,22.03893284,219.11,219.05,20.25098]
["bitfinex","SOLUSD",1733790591565,22.03893284,219.09,219.05,20.25098]
["bitfinex","SOLUSD",1733790591956,22.03893284,219.09,219.05,0.25098]
["bitfinex","SOLUSD",1733790592163,22.03893284,219.09,219.05,0.12549]
["bitfinex","SOLUSD",1733790592372,22.03893284,219.09,219.03,0.25098]
["bitfinex","SOLUSD",1733790592591,22.03893284,219.09,219.07,0.12549]
["bitfinex","SOLUSD",1733790592881,22.03893284,219.09,219.06,20.0]
["bitfinex","SOLUSD",1733790593062,22.03893284,219.11,219.07,0.12549]
["bitfinex","SOLUSD",1733790593667,0.5716258,219.23,219.08,0.12549]
["bitfinex","SOLUSD",1733790593858,22.03893284,219.13,219.08,0.12549]
["bitfinex","SOLUSD",1733790594189,22.03893284,219.11,219.08,0.12549]
["bitfinex","SOLUSD",1733790594359,22.03893284,219.11,219.08,0.25098]
["bitfinex","SOLUSD",1733790594553,22.03893284,219.13,219.08,0.12549]
["bitfinex","SOLUSD",1733790594777,22.03893284,219.13,219.09,0.25098]
["bitfinex","SOLUSD",1733790596070,22.03893284,219.13,219.09,312.25098]
["bitfinex","SOLUSD",1733790597185,22.03893284,219.11,219.09,312.25098]
["bitfinex","SOLUSD",1733790598064,22.03893284,219.11,219.09,0.25098]
["bitfinex","SOLUSD",1733790598678,22.03893284,219.11,219.06,20.0]
["bitfinex","SOLUSD",1733790598877,22.03893284,219.11,219.03,20.0]
["bitfinex","SOLUSD",1733790599084,22.03893284,219.07,218.96,18.0453]
["bitfinex","SOLUSD",1733790599396,22.03893284,219.07,219.0,22.03893284]
["bitfinex","SOLUSD",1733790599595,22.03893284,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1733790600294,22.03893284,219.07,218.97,10.0]
["bitfinex","SOLUSD",1733790600295,22.03893284,219.07,218.98,11.54199]
["bitfinex","SOLUSD",1733790600462,22.03893284,219.07,219.0,23.776884]
["bitfinex","SOLUSD",1733790600863,22.03893284,219.07,219.01,22.16442284]
["bitfinex","SOLUSD",1733790601076,22.03893284,219.07,219.02,312.0]
["bitfinex","SOLUSD",1733790601359,22.03893284,219.07,219.03,0.12549]
["bitfinex","SOLUSD",1733790602098,22.03893284,219.07,219.0,0.12549]
["bitfinex","SOLUSD",1733790602290,22.03893284,219.05,218.97,22.03893284]
["bitfinex","SOLUSD",1733790602491,22.03893284,219.03,218.99,20.0]
["bitfinex","SOLUSD",1733790602672,23.67393284,219.12,218.91,22.03893284]
["bitfinex","SOLUSD",1733790602673,22.03893284,219.0,218.91,22.03893284]
["bitfinex","SOLUSD",1733790602871,22.03893284,218.99,218.92,22.03893284]
["bitfinex","SOLUSD",1733790603172,1.635,219.12,218.97,0.12549]
["bitfinex","SOLUSD",1733790603365,1.635,219.12,218.97,22.16442284]
["bitfinex","SOLUSD",1733790603573,22.03893284,219.05,218.97,22.16442284]
["bitfinex","SOLUSD",1733790603996,22.03893284,219.04,218.97,22.16442284]
["bitfinex","SOLUSD",1733790604289,22.03893284,219.04,218.98,0.12549]
["bitfinex","SOLUSD",1733790604482,22.03893284,219.04,219.0,0.25098]
["bitfinex","SOLUSD",1733790604865,22.03893284,219.04,219.0,0.12549]
["bitfinex","SOLUSD",1733790605063,22.03893284,219.01,218.93,22.03893284]
["bitfinex","SOLUSD",1733790605268,22.03893284,219.0,218.93,22.03893284]
["bitfinex","SOLUSD",1733790605491,22.03893284,218.97,218.9,22.03893284]
["bitfinex","SOLUSD",1733790605765,22.03893284,218.96,218.89,22.03893284]
["bitfinex","SOLUSD",1733790605964,1.635,219.0,218.85,6.5151]
["bitfinex","SOLUSD",1733790606272,1.635,219.0,218.8,0.68531928]
["bitfinex","SOLUSD",1733790606474,1.635,219.0,218.78,6.5151]
["bitfinex","SOLUSD",1733790606696,11.635,219.0,218.78,6.5151]
["bitfinex","SOLUSD",1733790606871,11.635,219.0,218.73,6.5151]
["bitfinex","SOLUSD",1733790606872,10.0,218.96,218.73,6.5151]
["bitfinex","SOLUSD",1733790607074,22.03893284,218.83,218.73,6.5151]
["bitfinex","SOLUSD",1733790607298,22.03893284,218.78,218.68,8.1386]
["bitfinex","SOLUSD",1733790607593,22.03893284,218.78,218.61,91.60923542]
["bitfinex","SOLUSD",1733790607594,22.03893284,218.74,218.67,22.03893284]
["bitfinex","SOLUSD",1733790607799,22.03893284,218.74,218.66,22.03893284]
["bitfinex","SOLUSD",1733790607979,22.03893284,218.74,218.68,312.0]
["bitfinex","SOLUSD",1733790608167,22.03893284,218.77,218.7,22.03893284]
["bitfinex","SOLUSD",1733790608499,7.9714,218.89,218.69,0.68583956]
["bitfinex","SOLUSD",1733790608791,22.03893284,218.81,218.67,2.50381716]
["bitfinex","SOLUSD",1733790609000,10.0,218.86,218.63,11.4348]
["bitfinex","SOLUSD",1733790609302,2.2844,218.87,218.63,0.6859098]
["bitfinex","SOLUSD",1733790609689,7.9714,218.89,218.66,10.0]
["bitfinex","SOLUSD",1733790609893,7.9714,218.89,218.68,10.12549]
["bitfinex","SOLUSD",1733790610194,22.03893284,218.84,218.77,0.12549]
["bitfinex","SOLUSD",1733790610377,22.03893284,218.84,218.77,22.16442284]
["bitfinex","SOLUSD",1733790610698,22.03893284,218.84,218.78,0.12549]
["bitfinex","SOLUSD",1733790610880,22.03893284,218.79,218.75,0.12549]
["bitfinex","SOLUSD",1733790611204,17.9714,218.89,218.75,0.12549]
["bitfinex","SOLUSD",1733790611205,22.03893284,218.77,218.75,0.12549]
["bitfinex","SOLUSD",1733790611365,22.03893284,218.77,218.69,22.03893284]
["bitfinex","SOLUSD",1733790611705,22.03893284,218.71,218.62,6.5151]
["bitfinex","SOLUSD",1733790611906,22.03893284,218.68,218.6,22.03893284]
["bitfinex","SOLUSD",1733790612070,6.2016,218.75,218.59,22.03893284]
["bitfinex","SOLUSD",1733790612071,22.03893284,218.66,218.59,22.03893284]
["bitfinex","SOLUSD",1733790612605,22.03893284,218.66,218.58,22.03893284]
["bitfinex","SOLUSD",1733790612764,22.03893284,218.65,218.57,22.03893284]
["bitfinex","SOLUSD",1733790612970,22.03893284,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1733790613195,22.03893284,218.66,218.59,22.03893284]
["bitfinex","SOLUSD",1733790613372,22.03893284,218.65,218.57,22.03893284]
["bitfinex","SOLUSD",1733790613574,22.03893284,218.63,218.56,22.03893284]
["bitfinex","SOLUSD",1733790613776,22.03893284,218.63,218.55,28.54323284]
["bitfinex","SOLUSD",1733790614090,22.03893284,218.68,218.61,22.03893284]
["bitfinex","SOLUSD",1733790614292,6.2016,218.75,218.67,0.12549]
["bitfinex","SOLUSD",1733790614500,1.5973,218.94,218.75,24.027864]
["bitfinex","SOLUSD",1733790614808,22.03893284,218.89,218.82,0.25098]
["bitfinex","SOLUSD",1733790614982,22.03893284,218.84,218.75,22.16442284]
["bitfinex","SOLUSD",1733790615302,10.0,218.93,218.72,0.12549]
["bitfinex","SOLUSD",1733790615303,22.03893284,218.78,218.72,0.12549]
["bitfinex","SOLUSD",1733790615513,22.03893284,218.78,218.71,22.03893284]
["bitfinex","SOLUSD",1733790616010,10.0,218.87,218.7,0.12549]
["bitfinex","SOLUSD",1733790616198,22.03893284,218.77,218.72,0.12549]
["bitfinex","SOLUSD",1733790616505,22.03893284,218.82,218.77,0.12549]
["bitfinex","SOLUSD",1733790616705,22.03893284,218.83,218.77,0.25098]
["bitfinex","SOLUSD",1733790617078,22.03893284,218.81,218.75,0.12549]
["bitfinex","SOLUSD",1733790617277,22.03893284,218.81,218.75,0.25098]
["bitfinex","SOLUSD",1733790617586,1.5973,219.15,218.92,20.25098]
["bitfinex","SOLUSD",1733790617798,22.03893284,219.11,219.03,22.03893284]
["bitfinex","SOLUSD",1733790618118,20.0,219.14,218.99,22.03893284]
["bitfinex","SOLUSD",1733790618414,22.03893284,219.05,218.92,20.12549]
["bitfinex","SOLUSD",1733790618617,3.8789,219.15,219.02,22.03893284]
["bitfinex","SOLUSD",1733790618618,22.03893284,219.09,219.02,22.03893284]
["bitfinex","SOLUSD",1733790618782,22.03893284,219.11,219.03,0.25098]
["bitfinex","SOLUSD",1733790618982,22.03893284,219.13,219.04,22.03893284]
["bitfinex","SOLUSD",1733790619189,22.03893284,219.11,219.03,0.25098]
["bitfinex","SOLUSD",1733790619579,22.03893284,219.11,219.05,0.12549]
["bitfinex","SOLUSD",1733790619784,22.03893284,219.11,218.92,20.0]
["bitfinex","SOLUSD",1733790619981,22.03893284,219.06,218.99,22.03893284]
["bitfinex","SOLUSD",1733790620279,22.03893284,219.06,218.98,0.12549]
["bitfinex","SOLUSD",1733790620683,22.03893284,219.06,218.98,0.25098]
["bitfinex","SOLUSD",1733790621284,22.03893284,219.04,218.98,0.12549]
["bitfinex","SOLUSD",1733790621804,22.03893284,219.02,218.97,312.0]
["bitfinex","SOLUSD",1733790622016,22.03893284,218.98,218.91,22.03893284]
["bitfinex","SOLUSD",1733790622185,22.03893284,218.98,218.8,18.1705]
["bitfinex","SOLUSD",1733790622186,22.03893284,218.94,218.87,22.03893284]
["bitfinex","SOLUSD",1733790622389,22.03893284,218.94,218.85,22.03893284]
["bitfinex","SOLUSD",1733790623001,22.03893284,218.97,218.9,0.12549]
["bitfinex","SOLUSD",1733790623188,22.03893284,218.99,218.91,22.03893284]
["bitfinex","SOLUSD",1733790623515,22.03893284,219.12,218.95,0.12549]
["bitfinex","SOLUSD",1733790623516,22.03893284,219.03,218.95,0.12549]
["bitfinex","SOLUSD",1733790623689,22.03893284,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1733790624020,22.03893284,219.03,218.94,22.03893284]
["bitfinex","SOLUSD",1733790624184,22.03893284,219.01,218.94,22.03893284]
["bitfinex","SOLUSD",1733790624384,22.03893284,219.01,218.95,0.12549]
["bitfinex","SOLUSD",1733790624605,22.03893284,219.01,218.95,0.25098]
["bitfinex","SOLUSD",1733790624803,22.03893284,219.03,218.95,0.25098]
["bitfinex","SOLUSD",1733790625002,22.03893284,219.07,218.99,0.12549]
["bitfinex","SOLUSD",1733790625220,35.78460717,219.08,219.01,0.25098]
["bitfinex","SOLUSD",1733790625389,35.78460717,219.08,219.0,35.78460717]
["bitfinex","SOLUSD",1733790625593,35.78460717,219.08,219.01,0.25098]
["bitfinex","SOLUSD",1733790626290,35.78460717,219.08,219.01,0.12549]
["bitfinex","SOLUSD",1733790626930,35.78460717,219.1,219.03,0.12549]
["bitfinex","SOLUSD",1733790627422,2.2809,219.22,219.07,0.12549]
["bitfinex","SOLUSD",1733790627610,35.78460717,219.21,219.14,0.12549]
["bitfinex","SOLUSD",1733790627800,35.78460717,219.21,219.14,0.25098]
["bitfinex","SOLUSD",1733790628003,35.78460717,219.19,219.1,0.12549]
["bitfinex","SOLUSD",1733790628223,35.78460717,219.19,219.12,0.25098]
["bitfinex","SOLUSD",1733790628525,0.5716258,219.23,219.19,0.25098]
["bitfinex","SOLUSD",1733790628712,0.5716258,219.23,219.22,36.03558717]
["bitfinex","SOLUSD",1733790629707,0.5716258,219.23,219.22,59.81247117]
["bitfinex","SOLUSD",1733790630014,0.5716258,219.23,219.22,95.59707834]
["bitfinex","SOLUSD",1733790630217,0.3208258,219.23,219.22,0.12549]
["bitfinex","SOLUSD",1733790630422,0.3208258,219.23,219.22,35.91009717]
["bitfinex","SOLUSD",1733790630593,0.3208258,219.23,219.22,59.68698117]
["bitfinex","SOLUSD",1733790630993,0.3208258,219.23,219.22,95.47158834]
["bitfinex","SOLUSD",1733790631432,10.0,219.46,219.22,95.47158834]
["bitfinex","SOLUSD",1733790631433,0.5716258,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1733790631599,0.5716258,219.45,219.44,35.91009717]
["bitfinex","SOLUSD",1733790631924,0.5716258,219.45,219.44,371.68698117]
["bitfinex","SOLUSD",1733790632108,0.3208258,219.45,219.44,407.47158834]
["bitfinex","SOLUSD",1733790632307,0.3208258,219.45,219.44,417.47158834]
["bitfinex","SOLUSD",1733790632497,0.3208258,219.45,219.44,487.47158834]
["bitfinex","SOLUSD",1733790632701,35.78460717,219.62,219.49,59.68698117]
["bitfinex","SOLUSD",1733790633196,35.78460717,219.62,219.49,35.91009717]
["bitfinex","SOLUSD",1733790633399,37.90693297,219.67,219.49,35.91009717]
["bitfinex","SOLUSD",1733790633400,35.78460717,219.6,219.49,35.91009717]
["bitfinex","SOLUSD",1733790633639,35.78460717,219.58,219.49,35.91009717]
["bitfinex","SOLUSD",1733790634214,35.78460717,219.56,219.47,35.78460717]
["bitfinex","SOLUSD",1733790634518,35.78460717,219.54,219.47,35.78460717]
["bitfinex","SOLUSD",1733790634720,35.78460717,219.56,219.47,35.78460717]
["bitfinex","SOLUSD",1733790634893,35.78460717,219.6,219.49,36.03558717]
["bitfinex","SOLUSD",1733790635320,35.78460717,219.58,219.49,35.91009717]
["bitfinex","SOLUSD",1733790635518,35.78460717,219.6,219.49,35.91009717]
["bitfinex","SOLUSD",1733790635928,12.2762,219.66,219.49,35.78460717]
["bitfinex","SOLUSD",1733790635929,35.78460717,219.56,219.49,35.78460717]
["bitfinex","SOLUSD",1733790636105,35.78460717,219.56,219.47,35.78460717]
["bitfinex","SOLUSD",1733790636818,35.78460717,219.54,219.45,35.78460717]
["bitfinex","SOLUSD",1733790637213,12.2767,219.62,219.42,35.78460717]
["bitfinex","SOLUSD",1733790637214,35.78460717,219.51,219.42,35.78460717]
["bitfinex","SOLUSD",1733790637722,35.78460717,219.49,219.4,35.78460717]
["bitfinex","SOLUSD",1733790638308,35.78460717,219.47,219.38,35.78460717]
["bitfinex","SOLUSD",1733790638798,35.78460717,219.49,219.41,0.12549]
["bitfinex","SOLUSD",1733790639004,35.78460717,219.54,219.46,35.78460717]
["bitfinex","SOLUSD",1733790639740,35.78460717,219.52,219.44,35.78460717]
["bitfinex","SOLUSD",1733790640116,35.78460717,219.54,219.46,35.78460717]
["bitfinex","SOLUSD",1733790640314,35.78460717,219.58,219.49,0.12549]
["bitfinex","SOLUSD",1733790640635,12.2764,219.64,219.49,0.12549]
["bitfinex","SOLUSD",1733790640809,35.78460717,219.59,219.49,0.12549]
["bitfinex","SOLUSD",1733790641411,35.78460717,219.59,219.48,35.78460717]
["bitfinex","SOLUSD",1733790641610,35.78460717,219.55,219.46,35.78460717]
["bitfinex","SOLUSD",1733790641806,35.78460717,219.53,219.44,35.78460717]
["bitfinex","SOLUSD",1733790642027,35.78460717,219.51,219.44,35.78460717]
["bitfinex","SOLUSD",1733790642229,35.78460717,219.51,219.42,35.78460717]
["bitfinex","SOLUSD",1733790642817,35.78460717,219.49,219.4,35.78460717]
["bitfinex","SOLUSD",1733790643019,35.78460717,219.47,219.4,35.78460717]
["bitfinex","SOLUSD",1733790643238,35.78460717,219.49,219.4,35.78460717]
["bitfinex","SOLUSD",1733790643736,35.78460717,219.47,219.4,35.78460717]
["bitfinex","SOLUSD",1733790644314,35.78460717,219.41,219.33,35.78460717]
["bitfinex","SOLUSD",1733790644517,35.78460717,219.41,219.23,35.78460717]
["bitfinex","SOLUSD",1733790644518,35.78460717,219.39,219.31,35.78460717]
["bitfinex","SOLUSD",1733790644814,35.78460717,219.41,219.33,35.78460717]
["bitfinex","SOLUSD",1733790645438,35.78460717,219.46,219.37,35.78460717]
["bitfinex","SOLUSD",1733790646238,35.78460717,219.44,219.37,35.78460717]
["bitfinex","SOLUSD",1733790646543,35.78460717,219.44,219.35,35.78460717]
["bitfinex","SOLUSD",1733790646725,35.78460717,219.44,219.37,35.78460717]
["bitfinex","SOLUSD",1733790647313,35.78460717,219.44,219.31,0.12549]
["bitfinex","SOLUSD",1733790647535,35.78460717,219.42,219.35,35.78460717]
["bitfinex","SOLUSD",1733790647922,35.78460717,219.38,219.31,35.78460717]
["bitfinex","SOLUSD",1733790649047,35.78460717,219.39,219.31,35.78460717]
["bitfinex","SOLUSD",1733790649713,35.78460717,219.36,219.28,35.78460717]
["bitfinex","SOLUSD",1733790649918,35.78460717,219.33,219.26,35.78460717]
["bitfinex","SOLUSD",1733790650135,35.78460717,219.31,219.24,35.78460717]
["bitfinex","SOLUSD",1733790650538,35.78460717,219.35,219.28,35.78460717]
["bitfinex","SOLUSD",1733790650882,35.78460717,219.39,219.32,35.78460717]
["bitfinex","SOLUSD",1733790651138,0.26779633,219.4,219.33,35.91009717]
["bitfinex","SOLUSD",1733790651726,0.26779633,219.4,219.37,35.78460717]
["bitfinex","SOLUSD",1733790652040,0.26779633,219.4,219.39,36.03558717]
["bitfinex","SOLUSD",1733790652243,35.78460717,219.43,219.35,35.78460717]
["bitfinex","SOLUSD",1733790652426,35.78460717,219.43,219.23,113.18460717]
["bitfinex","SOLUSD",1733790652427,35.78460717,219.37,219.25,20.0]
["bitfinex","SOLUSD",1733790652632,35.78460717,219.37,219.29,0.12549]
["bitfinex","SOLUSD",1733790652835,35.78460717,219.37,219.29,0.25098]
["bitfinex","SOLUSD",1733790653030,35.78460717,219.39,219.31,0.25098]
["bitfinex","SOLUSD",1733790653223,35.78460717,219.41,219.35,0.25098]
["bitfinex","SOLUSD",1733790653533,35.78460717,219.39,219.32,35.78460717]
["bitfinex","SOLUSD",1733790653729,35.78460717,219.37,219.3,35.78460717]
["bitfinex","SOLUSD",1733790654044,35.78460717,219.35,219.28,35.78460717]
["bitfinex","SOLUSD",1733790654247,35.78460717,219.31,219.19,0.68409716]
["bitfinex","SOLUSD",1733790654446,35.78460717,219.27,219.19,35.78460717]
["bitfinex","SOLUSD",1733790654649,35.78460717,219.33,219.26,35.78460717]
["bitfinex","SOLUSD",1733790654965,35.78460717,219.35,219.28,35.78460717]
["bitfinex","SOLUSD",1733790655834,35.78460717,219.37,219.29,0.25098]
["bitfinex","SOLUSD",1733790656037,35.78460717,219.37,219.28,35.78460717]
["bitfinex","SOLUSD",1733790656252,35.78460717,219.37,219.29,0.25098]
["bitfinex","SOLUSD",1733790657054,35.78460717,219.41,219.33,0.25098]
["bitfinex","SOLUSD",1733790657355,35.78460717,219.39,219.3,35.78460717]
["bitfinex","SOLUSD",1733790657565,35.78460717,219.37,219.31,0.12549]
["bitfinex","SOLUSD",1733790657735,35.78460717,219.37,219.18,7.4]
["bitfinex","SOLUSD",1733790657736,35.78460717,219.33,219.25,35.78460717]
["bitfinex","SOLUSD",1733790658069,35.78460717,219.33,219.26,0.12549]
["bitfinex","SOLUSD",1733790658259,35.78460717,219.45,219.23,35.78460717]
["bitfinex","SOLUSD",1733790658260,35.78460717,219.31,219.23,35.78460717]
["bitfinex","SOLUSD",1733790659632,35.78460717,219.24,219.11,6.0774]
["bitfinex","SOLUSD",1733790659832,35.78460717,219.18,219.12,35.78460717]
["bitfinex","SOLUSD",1733790660034,35.78460717,219.2,219.12,35.78460717]
["bitfinex","SOLUSD",1733790660635,35.78460717,219.2,219.13,0.12549]
["bitfinex","SOLUSD",1733790660865,35.78460717,219.3,219.2,0.12549]
["bitfinex","SOLUSD",1733790661036,35.78460717,219.3,219.22,35.78460717]
["bitfinex","SOLUSD",1733790661237,1.6651,219.32,219.18,35.78460717]
["bitfinex","SOLUSD",1733790661238,35.78460717,219.26,219.18,35.78460717]
["bitfinex","SOLUSD",1733790661436,35.78460717,219.24,219.16,35.78460717]
["bitfinex","SOLUSD",1733790661656,35.78460717,219.24,219.17,0.25098]
["bitfinex","SOLUSD",1733790661965,3.9449,219.32,219.17,0.12549]
["bitfinex","SOLUSD",1733790661966,35.78460717,219.26,219.17,0.12549]
["bitfinex","SOLUSD",1733790662174,3.9449,219.32,219.04,7.7166]
["bitfinex","SOLUSD",1733790662175,35.78460717,219.18,219.04,7.7166]
["bitfinex","SOLUSD",1733790662375,10.0,219.3,219.04,7.7166]
["bitfinex","SOLUSD",1733790662376,35.78460717,219.2,219.11,35.78460717]
["bitfinex","SOLUSD",1733790663055,8.5044,219.32,219.09,35.78460717]
["bitfinex","SOLUSD",1733790663056,35.78460717,219.16,219.09,35.78460717]
["bitfinex","SOLUSD",1733790663567,35.78460717,219.18,219.09,35.78460717]
["bitfinex","SOLUSD",1733790663745,35.78460717,219.18,219.11,35.78460717]
["bitfinex","SOLUSD",1733790664070,35.78460717,219.2,219.12,0.12549]
["bitfinex","SOLUSD",1733790664273,35.78460717,219.18,219.11,347.78460717]
["bitfinex","SOLUSD",1733790664487,35.78460717,219.18,219.12,0.12549]
["bitfinex","SOLUSD",1733790664649,2.2803,219.27,219.12,0.12549]
["bitfinex","SOLUSD",1733790664650,35.78460717,219.2,219.12,0.12549]
["bitfinex","SOLUSD",1733790664973,35.78460717,219.2,219.14,0.12549]
["bitfinex","SOLUSD",1733790665181,35.78460717,219.24,219.18,0.12549]
["bitfinex","SOLUSD",1733790665388,35.78460717,219.24,219.17,35.78460717]
["bitfinex","SOLUSD",1733790665672,35.78460717,219.24,219.07,0.68439251]
["bitfinex","SOLUSD",1733790665673,35.78460717,219.18,219.07,35.78460717]
["bitfinex","SOLUSD",1733790665913,35.78460717,219.14,219.07,35.78460717]
["bitfinex","SOLUSD",1733790666249,45.78460717,219.23,218.98,10.0]
["bitfinex","SOLUSD",1733790666250,35.78460717,219.08,218.98,35.78460717]
["bitfinex","SOLUSD",1733790666561,35.78460717,219.12,218.98,35.78460717]
["bitfinex","SOLUSD",1733790666562,35.78460717,219.05,218.98,35.78460717]
["bitfinex","SOLUSD",1733790667275,35.78460717,219.09,219.02,35.78460717]
["bitfinex","SOLUSD",1733790667581,35.78460717,219.11,219.04,35.78460717]
["bitfinex","SOLUSD",1733790668079,1.6651,219.17,218.95,28.18006062]
["bitfinex","SOLUSD",1733790668080,35.78460717,219.07,218.98,35.78460717]
["bitfinex","SOLUSD",1733790668257,35.78460717,219.05,219.0,312.0]
["bitfinex","SOLUSD",1733790668458,35.78460717,219.03,219.0,312.0]
["bitfinex","SOLUSD",1733790668971,35.78460717,219.05,219.0,312.0]
["bitfinex","SOLUSD",1733790669153,35.78460717,219.12,219.05,0.12549]
["bitfinex","SOLUSD",1733790669701,35.78460717,219.1,219.05,0.12549]
["bitfinex","SOLUSD",1733790669905,16.2183,219.25,219.0,0.12549]
["bitfinex","SOLUSD",1733790670107,35.78460717,219.22,219.15,35.78460717]
["bitfinex","SOLUSD",1733790670315,10.0,219.35,219.11,0.25098]
["bitfinex","SOLUSD",1733790670316,1.5466,219.37,219.19,20.25098]
["bitfinex","SOLUSD",1733790670505,1.5466,219.37,219.24,0.12549]
["bitfinex","SOLUSD",1733790670676,1.5466,219.37,219.24,0.25098]
["bitfinex","SOLUSD",1733790670881,1.5466,219.37,219.24,24.027864]
["bitfinex","SOLUSD",1733790671200,35.78460717,219.4,219.33,0.25098]
["bitfinex","SOLUSD",1733790671375,35.78460717,219.42,219.35,0.25098]
["bitfinex","SOLUSD",1733790671577,35.78460717,219.44,219.37,0.25098]
["bitfinex","SOLUSD",1733790672007,35.78460717,219.4,219.32,35.78460717]
["bitfinex","SOLUSD",1733790672313,35.78460717,219.36,219.31,0.12549]
["bitfinex","SOLUSD",1733790672486,35.78460717,219.45,219.18,80.0]
["bitfinex","SOLUSD",1733790672487,35.78460717,219.33,219.26,0.12549]
["bitfinex","SOLUSD",1733790672680,35.78460717,219.35,219.28,0.12549]
["bitfinex","SOLUSD",1733790673190,35.78460717,219.35,219.28,0.25098]
["bitfinex","SOLUSD",1733790673587,35.78460717,219.33,219.28,0.25098]
["bitfinex","SOLUSD",1733790673790,35.78460717,219.33,219.26,0.12549]
["bitfinex","SOLUSD",1733790673981,35.78460717,219.33,219.26,0.25098]
["bitfinex","SOLUSD",1733790674183,35.78460717,219.35,219.27,35.78460717]
["bitfinex","SOLUSD",1733790674487,35.78460717,219.37,219.3,0.25098]
["bitfinex","SOLUSD",1733790674706,35.78460717,219.38,219.3,36.03558717]
["bitfinex","SOLUSD",1733790674909,35.78460717,219.4,219.32,35.78460717]
["bitfinex","SOLUSD",1733790675202,35.78460717,219.38,219.3,35.78460717]
["bitfinex","SOLUSD",1733790675407,35.78460717,219.34,219.26,35.78460717]
["bitfinex","SOLUSD",1733790675617,2.2785,219.44,219.27,0.25098]
["bitfinex","SOLUSD",1733790675618,35.78460717,219.32,219.27,0.25098]
["bitfinex","SOLUSD",1733790675922,35.78460717,219.32,219.27,0.12549]
["bitfinex","SOLUSD",1733790676091,10.0,219.42,219.26,36.03558717]
["bitfinex","SOLUSD",1733790676092,35.78460717,219.33,219.26,36.03558717]
["bitfinex","SOLUSD",1733790676278,2.2785,219.44,219.28,0.12549]
["bitfinex","SOLUSD",1733790676279,35.78460717,219.34,219.28,0.12549]
["bitfinex","SOLUSD",1733790676479,35.78460717,219.29,219.22,35.78460717]
["bitfinex","SOLUSD",1733790676895,35.78460717,219.32,219.24,35.91009717]
["bitfinex","SOLUSD",1733790677093,35.78460717,219.34,219.29,0.12549]
["bitfinex","SOLUSD",1733790677318,35.78460717,219.31,219.17,0.68405071]
["bitfinex","SOLUSD",1733790677622,35.78460717,219.32,219.24,35.91009717]
["bitfinex","SOLUSD",1733790677828,35.78460717,219.32,219.26,0.25098]
["bitfinex","SOLUSD",1733790678128,35.78460717,219.33,219.26,0.25098]
["bitfinex","SOLUSD",1733790678426,35.78460717,219.33,219.26,348.03558717]
["bitfinex","SOLUSD",1733790678715,35.78460717,219.34,219.29,0.12549]
["bitfinex","SOLUSD",1733790678890,35.78460717,219.4,219.34,0.12549]
["bitfinex","SOLUSD",1733790679091,35.78460717,219.42,219.37,0.25098]
["bitfinex","SOLUSD",1733790679504,35.78460717,219.44,219.37,0.25098]
["bitfinex","SOLUSD",1733790679730,35.78460717,219.42,219.35,0.12549]
["bitfinex","SOLUSD",1733790679929,35.78460717,219.44,219.37,0.12549]
["bitfinex","SOLUSD",1733790680222,35.78460717,219.44,219.37,0.25098]
["bitfinex","SOLUSD",1733790680806,35.78460717,219.46,219.38,35.78460717]
["bitfinex","SOLUSD",1733790680992,35.78460717,219.46,219.39,0.25098]
["bitfinex","SOLUSD",1733790681200,35.78460717,219.44,219.39,0.25098]
["bitfinex","SOLUSD",1733790681532,35.78460717,219.42,219.34,35.78460717]
["bitfinex","SOLUSD",1733790681705,35.78460717,219.42,219.35,0.12549]
["bitfinex","SOLUSD",1733790681912,12.2776,219.52,219.39,312.12549]
["bitfinex","SOLUSD",1733790681913,35.78460717,219.46,219.39,312.12549]
["bitfinex","SOLUSD",1733790682221,35.78460717,219.46,219.4,0.12549]
["bitfinex","SOLUSD",1733790682429,35.78460717,219.44,219.4,0.12549]
["bitfinex","SOLUSD",1733790682714,35.78460717,219.46,219.4,0.12549]
["bitfinex","SOLUSD",1733790683594,35.78460717,219.48,219.41,0.12549]
["bitfinex","SOLUSD",1733790683824,2.2776,219.52,219.44,35.78460717]
["bitfinex","SOLUSD",1733790683825,35.78460717,219.52,219.44,35.78460717]
["bitfinex","SOLUSD",1733790683998,35.78460717,219.52,219.4,0.12549]
["bitfinex","SOLUSD",1733790683999,35.78460717,219.56,219.48,35.78460717]
["bitfinex","SOLUSD",1733790684195,6.3987,219.63,219.4,10.0]
["bitfinex","SOLUSD",1733790684196,35.78460717,219.58,219.5,35.78460717]
["bitfinex","SOLUSD",1733790684535,35.78460717,219.6,219.51,0.25098]
["bitfinex","SOLUSD",1733790684775,35.78460717,219.62,219.55,0.12549]
["bitfinex","SOLUSD",1733790684905,35.78460717,219.6,219.55,0.12549]
["bitfinex","SOLUSD",1733790685107,35.78460717,219.58,219.54,0.12549]
["bitfinex","SOLUSD",1733790685810,35.78460717,219.6,219.53,0.25098]
["bitfinex","SOLUSD",1733790686937,35.78460717,219.58,219.5,35.78460717]
["bitfinex","SOLUSD",1733790687508,35.78460717,219.58,219.49,0.12549]
["bitfinex","SOLUSD",1733790688025,35.78460717,219.62,219.55,0.12549]
["bitfinex","SOLUSD",1733790688341,2.8477258,219.67,219.52,35.78460717]
["bitfinex","SOLUSD",1733790688342,35.78460717,219.6,219.52,35.78460717]
["bitfinex","SOLUSD",1733790688838,38.63233297,219.67,219.46,17.12039473]
["bitfinex","SOLUSD",1733790688839,35.78460717,219.62,219.55,0.12549]
["bitfinex","SOLUSD",1733790689042,35.78460717,219.62,219.55,0.25098]
["bitfinex","SOLUSD",1733790689219,35.78460717,219.64,219.57,0.12549]
["bitfinex","SOLUSD",1733790689540,35.78460717,219.64,219.57,0.25098]
["bitfinex","SOLUSD",1733790689944,35.78460717,219.66,219.59,0.25098]
["bitfinex","SOLUSD",1733790690315,35.78460717,219.6,219.52,0.12549]
["bitfinex","SOLUSD",1733790690719,36.35623297,219.67,219.51,35.78460717]
["bitfinex","SOLUSD",1733790690720,35.78460717,219.62,219.56,0.25098]
["bitfinex","SOLUSD",1733790690911,35.78460717,219.66,219.58,0.25098]
["bitfinex","SOLUSD",1733790691111,35.78460717,219.66,219.51,10.68323774]
["bitfinex","SOLUSD",1733790691112,35.78460717,219.62,219.55,35.78460717]
["bitfinex","SOLUSD",1733790691334,35.78460717,219.62,219.56,0.12549]
["bitfinex","SOLUSD",1733790691519,35.78460717,219.62,219.56,0.25098]
["bitfinex","SOLUSD",1733790691917,35.78460717,219.64,219.57,35.78460717]
["bitfinex","SOLUSD",1733790692108,35.78460717,219.6,219.52,35.78460717]
["bitfinex","SOLUSD",1733790692315,35.78460717,219.62,219.55,0.12549]
["bitfinex","SOLUSD",1733790692548,35.78460717,219.62,219.56,35.78460717]
["bitfinex","SOLUSD",1733790692725,35.78460717,219.62,219.55,0.12549]
["bitfinex","SOLUSD",1733790693350,35.78460717,219.62,219.55,312.0]
["bitfinex","SOLUSD",1733790693843,35.78460717,219.58,219.5,35.78460717]
["bitfinex","SOLUSD",1733790694020,35.78460717,219.56,219.48,35.78460717]
["bitfinex","SOLUSD",1733790694836,35.78460717,219.58,219.5,35.78460717]
["bitfinex","SOLUSD",1733790695037,35.78460717,219.54,219.4,1.605]
["bitfinex","SOLUSD",1733790695249,35.78460717,219.5,219.42,35.78460717]
["bitfinex","SOLUSD",1733790695620,35.78460717,219.44,219.38,35.78460717]
["bitfinex","SOLUSD",1733790696026,35.78460717,219.44,219.36,35.78460717]
["bitfinex","SOLUSD",1733790696627,35.78460717,219.49,219.42,35.78460717]
["bitfinex","SOLUSD",1733790696847,35.78460717,219.49,219.42,347.78460717]
["bitfinex","SOLUSD",1733790697129,35.78460717,219.47,219.38,35.78460717]
["bitfinex","SOLUSD",1733790697439,35.78460717,219.49,219.41,0.12549]
["bitfinex","SOLUSD",1733790697636,35.78460717,219.51,219.44,35.78460717]
["bitfinex","SOLUSD",1733790698026,35.78460717,219.54,219.44,35.78460717]
["bitfinex","SOLUSD",1733790698358,35.78460717,219.54,219.47,24.027864]
["bitfinex","SOLUSD",1733790698655,35.78460717,219.58,219.5,35.78460717]
["bitfinex","SOLUSD",1733790698835,35.78460717,219.56,219.48,35.78460717]
["bitfinex","SOLUSD",1733790699038,35.78460717,219.58,219.5,35.78460717]
["bitfinex","SOLUSD",1733790699226,35.78460717,219.6,219.53,0.25098]
["bitfinex","SOLUSD",1733790699428,35.78460717,219.62,219.54,35.78460717]
["bitfinex","SOLUSD",1733790699763,1.6616,219.66,219.53,23.902374]
["bitfinex","SOLUSD",1733790699764,35.78460717,219.6,219.53,23.902374]
["bitfinex","SOLUSD",1733790699969,35.78460717,219.6,219.55,312.0]
["bitfinex","SOLUSD",1733790700173,35.78460717,219.64,219.56,35.91009717]
["bitfinex","SOLUSD",1733790700673,35.78460717,219.64,219.48,70.0]
["bitfinex","SOLUSD",1733790700674,35.78460717,219.62,219.54,35.78460717]
["bitfinex","SOLUSD",1733790701048,35.78460717,219.6,219.52,35.78460717]
["bitfinex","SOLUSD",1733790701851,35.78460717,219.62,219.54,35.78460717]
["bitfinex","SOLUSD",1733790702038,35.78460717,219.64,219.56,35.78460717]
["bitfinex","SOLUSD",1733790702337,35.78460717,219.66,219.58,35.78460717]
["bitfinex","SOLUSD",1733790702751,35.78460717,219.66,219.56,35.78460717]
["bitfinex","SOLUSD",1733790702982,0.5716258,219.67,219.63,23.776884]
["bitfinex","SOLUSD",1733790703272,0.5716258,219.67,219.66,59.56149117]
["bitfinex","SOLUSD",1733790703503,0.5716258,219.67,219.66,371.56149117]
["bitfinex","SOLUSD",1733790703647,0.5716258,219.67,219.66,347.91009717]
["bitfinex","SOLUSD",1733790703852,0.5716258,219.67,219.66,371.56149117]
["bitfinex","SOLUSD",1733790704067,0.5716258,219.67,219.66,347.78460717]
["bitfinex","SOLUSD",1733790705570,0.5716258,219.67,219.66,371.56149117]
["bitfinex","SOLUSD",1733790705865,0.5716258,219.67,219.66,347.78460717]
["bitfinex","SOLUSD",1733790706164,0.5716258,219.67,219.66,371.81247117]
["bitfinex","SOLUSD",1733790706680,0.5716258,219.67,219.66,371.68698117]
["bitfinex","SOLUSD",1733790707277,0.5716258,219.67,219.66,371.81247117]
["bitfinex","SOLUSD",1733790707698,0.5716258,219.67,219.66,371.68698117]
["bitfinex","SOLUSD",1733790707900,0.5716258,219.67,219.66,312.0]
["bitfinex","SOLUSD",1733790708194,0.5716258,219.67,219.57,28.7854]
["bitfinex","SOLUSD",1733790708195,0.5716258,219.67,219.65,35.78460717]
["bitfinex","SOLUSD",1733790708392,0.5716258,219.67,219.66,35.78460717]
["bitfinex","SOLUSD",1733790709096,0.5716258,219.67,219.66,59.68698117]
["bitfinex","SOLUSD",1733790709282,0.5716258,219.67,219.66,115.59707834]
["bitfinex","SOLUSD",1733790709599,35.78460717,219.82,219.7,23.902374]
["bitfinex","SOLUSD",1733790709768,35.78460717,219.83,219.75,35.78460717]
["bitfinex","SOLUSD",1733790709963,1.59,219.88,219.74,35.78460717]
["bitfinex","SOLUSD",1733790709964,35.78460717,219.81,219.74,35.78460717]
["bitfinex","SOLUSD",1733790710166,1.59,219.88,219.75,59.56149117]
["bitfinex","SOLUSD",1733790710167,35.78460717,219.83,219.75,59.56149117]
["bitfinex","SOLUSD",1733790710393,35.78460717,219.84,219.76,35.78460717]
["bitfinex","SOLUSD",1733790710600,35.78460717,219.83,219.76,35.78460717]
["bitfinex","SOLUSD",1733790710897,35.78460717,219.82,219.75,36.46705597]
["bitfinex","SOLUSD",1733790711073,35.78460717,219.83,219.8,312.0]
["bitfinex","SOLUSD",1733790711269,35.78460717,219.84,219.8,312.0]
["bitfinex","SOLUSD",1733790712181,36.35623297,219.89,219.78,35.91009717]
["bitfinex","SOLUSD",1733790712182,35.78460717,219.86,219.78,35.91009717]
["bitfinex","SOLUSD",1733790712382,35.78460717,219.86,219.79,23.776884]
["bitfinex","SOLUSD",1733790712583,35.78460717,219.85,219.77,35.78460717]
["bitfinex","SOLUSD",1733790712776,35.78460717,219.82,219.75,59.56149117]
["bitfinex","SOLUSD",1733790712977,35.78460717,219.83,219.76,36.46700016]
["bitfinex","SOLUSD",1733790713196,35.89332739,219.83,219.76,36.57572038]
["bitfinex","SOLUSD",1733790713396,0.5716258,219.89,219.77,35.89332739]
["bitfinex","SOLUSD",1733790713595,35.89332739,219.83,219.76,36.57572038]
["bitfinex","SOLUSD",1733790714305,35.89332739,219.79,219.73,23.776884]
["bitfinex","SOLUSD",1733790714486,35.89332739,219.77,219.7,35.89332739]
["bitfinex","SOLUSD",1733790714673,35.89332739,219.76,219.69,35.89332739]
["bitfinex","SOLUSD",1733790715196,10.0,219.86,219.69,312.0]
["bitfinex","SOLUSD",1733790715197,35.89332739,219.75,219.69,312.0]
["bitfinex","SOLUSD",1733790715503,35.89332739,219.78,219.7,35.89332739]
["bitfinex","SOLUSD",1733790715667,35.89332739,219.77,219.69,347.89332739]
["bitfinex","SOLUSD",1733790716071,35.89332739,219.76,219.69,347.89332739]
["bitfinex","SOLUSD",1733790716288,35.89332739,219.79,219.71,35.89332739]
["bitfinex","SOLUSD",1733790716491,10.0,219.88,219.73,35.89332739]
["bitfinex","SOLUSD",1733790716492,35.89332739,219.8,219.73,35.89332739]
["bitfinex","SOLUSD",1733790716991,35.89332739,219.79,219.73,23.776884]
["bitfinex","SOLUSD",1733790717297,35.89332739,219.79,219.71,35.89332739]
["bitfinex","SOLUSD",1733790717482,35.89332739,219.77,219.71,23.776884]
["bitfinex","SOLUSD",1733790717798,35.89332739,219.75,219.66,36.5758437]
["bitfinex","SOLUSD",1733790717974,35.89332739,219.76,219.69,35.89332739]
["bitfinex","SOLUSD",1733790718304,35.89332739,219.78,219.7,36.57585813]
["bitfinex","SOLUSD",1733790718502,35.89332739,219.78,219.71,23.776884]
["bitfinex","SOLUSD",1733790718706,35.89332739,219.77,219.7,36.57585813]
["bitfinex","SOLUSD",1733790718904,35.89332739,219.77,219.69,35.89332739]
["bitfinex","SOLUSD",1733790719069,35.89332739,219.77,219.7,24.45940204]
["bitfinex","SOLUSD",1733790719275,35.89332739,219.77,219.71,312.0]
["bitfinex","SOLUSD",1733790719503,35.89332739,219.79,219.72,35.89332739]
["bitfinex","SOLUSD",1733790719675,35.89332739,219.79,219.72,36.57582725]
["bitfinex","SOLUSD",1733790719875,35.89332739,219.78,219.72,0.68249986]
["bitfinex","SOLUSD",1733790720083,35.89332739,219.78,219.71,35.89332739]
["bitfinex","SOLUSD",1733790720280,35.89332739,219.78,219.7,24.45939364]
["bitfinex","SOLUSD",1733790720597,2.2743,219.85,219.72,35.89332739]
["bitfinex","SOLUSD",1733790720598,35.89332739,219.8,219.72,35.89332739]
["bitfinex","SOLUSD",1733790720805,35.89332739,219.82,219.75,35.89332739]
["bitfinex","SOLUSD",1733790720982,35.89332739,219.82,219.74,23.776884]
["bitfinex","SOLUSD",1733790721175,34.89332739,219.82,219.76,23.776884]
["bitfinex","SOLUSD",1733790721380,34.89332739,219.82,219.76,24.45923511]
["bitfinex","SOLUSD",1733790721598,35.89332739,219.84,219.77,35.89332739]
["bitfinex","SOLUSD",1733790721802,35.89332739,219.85,219.78,36.57561121]
["bitfinex","SOLUSD",1733790721975,35.89332739,219.87,219.79,23.776884]
["bitfinex","SOLUSD",1733790722177,35.89332739,219.81,219.68,35.89332739]
["bitfinex","SOLUSD",1733790722385,10.0,219.87,219.66,35.89332739]
["bitfinex","SOLUSD",1733790722691,0.5716258,219.89,219.73,35.89332739]
["bitfinex","SOLUSD",1733790722692,35.89332739,219.81,219.73,35.89332739]
["bitfinex","SOLUSD",1733790722892,35.89332739,219.79,219.78,312.0]
["bitfinex","SOLUSD",1733790723199,0.5716258,219.89,219.78,312.0]
["bitfinex","SOLUSD",1733790723200,35.89332739,219.81,219.78,312.0]
["bitfinex","SOLUSD",1733790723511,35.89332739,219.83,219.75,35.89332739]
["bitfinex","SOLUSD",1733790723707,0.5716258,219.89,219.81,23.776884]
["bitfinex","SOLUSD",1733790723886,35.89332739,219.88,219.81,23.776884]
["bitfinex","SOLUSD",1733790724091,0.5716258,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1733790724287,0.5716258,219.89,219.83,59.67021139]
["bitfinex","SOLUSD",1733790724486,35.89332739,219.88,219.79,42.21352739]
["bitfinex","SOLUSD",1733790724716,35.89332739,219.86,219.8,23.776884]
["bitfinex","SOLUSD",1733790725299,22.65122506,219.89,219.82,45.85648326]
["bitfinex","SOLUSD",1733790725497,22.65122506,219.89,219.84,23.776884]
["bitfinex","SOLUSD",1733790726428,22.65122506,219.89,219.83,0.68211295]
["bitfinex","SOLUSD",1733790726429,22.07959926,219.85,219.79,6.3202]
["bitfinex","SOLUSD",1733790726717,22.07959926,219.87,219.8,0.68227308]
["bitfinex","SOLUSD",1733790726922,22.65122506,219.89,219.81,22.07959926]
["bitfinex","SOLUSD",1733790727094,22.65122506,219.89,219.83,22.07959926]
["bitfinex","SOLUSD",1733790727293,0.5716258,219.89,219.83,35.86928548]
["bitfinex","SOLUSD",1733790727518,0.5716258,219.89,219.86,20.0]
["bitfinex","SOLUSD",1733790727822,0.5716258,219.89,219.85,23.776884]
["bitfinex","SOLUSD",1733790728824,0.5716258,219.89,219.87,23.776884]
["bitfinex","SOLUSD",1733790729124,0.5716258,219.89,219.82,56.55129872]
["bitfinex","SOLUSD",1733790729335,35.86928548,219.88,219.83,23.776884]
["bitfinex","SOLUSD",1733790729618,35.86928548,219.88,219.86,312.0]
["bitfinex","SOLUSD",1733790730607,0.5716258,219.89,219.86,312.0]
["bitfinex","SOLUSD",1733790730807,0.5716258,219.89,219.85,35.86928548]
["bitfinex","SOLUSD",1733790731021,0.5716258,219.89,219.85,0.68205989]
["bitfinex","SOLUSD",1733790731231,0.5716258,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1733790731520,34.86928548,219.84,219.77,35.86928548]
["bitfinex","SOLUSD",1733790731724,35.86928548,219.82,219.75,35.86928548]
["bitfinex","SOLUSD",1733790732293,35.86928548,219.82,219.73,41.80922153]
["bitfinex","SOLUSD",1733790732496,35.86928548,219.78,219.73,1.79999522]
["bitfinex","SOLUSD",1733790732693,35.86928548,219.82,219.74,35.86928548]
["bitfinex","SOLUSD",1733790732924,35.86928548,219.84,219.76,35.86928548]
["bitfinex","SOLUSD",1733790733598,35.86928548,219.84,219.77,0.68233763]
["bitfinex","SOLUSD",1733790733795,35.86928548,219.84,219.8,312.0]
["bitfinex","SOLUSD",1733790734816,35.86928548,219.82,219.73,5.93993605]
["bitfinex","SOLUSD",1733790735003,35.86928548,219.77,219.7,35.86928548]
["bitfinex","SOLUSD",1733790735196,35.86928548,219.79,219.72,35.86928548]
["bitfinex","SOLUSD",1733790735407,35.86928548,219.81,219.74,35.86928548]
["bitfinex","SOLUSD",1733790735613,35.86928548,219.83,219.75,0.68241933]
["bitfinex","SOLUSD",1733790735816,35.86928548,219.83,219.76,35.86928548]
["bitfinex","SOLUSD",1733790736101,35.86928548,219.85,219.78,35.86928548]
["bitfinex","SOLUSD",1733790736298,0.5716258,219.89,219.78,35.86928548]
["bitfinex","SOLUSD",1733790736299,35.86928548,219.87,219.79,24.45919851]
["bitfinex","SOLUSD",1733790736518,35.86928548,219.87,219.8,35.86928548]
["bitfinex","SOLUSD",1733790736706,35.86928548,219.87,219.81,23.776884]
["bitfinex","SOLUSD",1733790736898,35.86928548,219.87,219.8,35.86928548]
["bitfinex","SOLUSD",1733790737097,0.5716258,219.89,219.76,0.68221208]
["bitfinex","SOLUSD",1733790737300,0.5716258,219.89,219.85,35.86928548]
["bitfinex","SOLUSD",1733790737635,0.5716258,219.89,219.87,59.64616948]
["bitfinex","SOLUSD",1733790737804,0.5716258,219.89,219.88,336.45886627]
["bitfinex","SOLUSD",1733790738128,0.5716258,219.89,219.88,335.776884]
["bitfinex","SOLUSD",1733790738499,0.5716258,219.89,219.88,336.027864]
["bitfinex","SOLUSD",1733790738723,0.5716258,219.89,219.88,335.902374]
["bitfinex","SOLUSD",1733790738930,0.5716258,219.89,219.88,335.776884]
["bitfinex","SOLUSD",1733790739521,0.5716258,219.89,219.88,312.0]
["bitfinex","SOLUSD",1733790739826,0.5716258,219.89,219.88,335.776884]
["bitfinex","SOLUSD",1733790740233,0.5716258,219.89,219.88,312.0]
["bitfinex","SOLUSD",1733790740603,0.5716258,219.89,219.88,335.776884]
["bitfinex","SOLUSD",1733790740920,0.5716258,219.89,219.88,312.0]
["bitfinex","SOLUSD",1733790741734,36.44091128,219.89,219.79,35.86928548]
["bitfinex","SOLUSD",1733790742032,35.86928548,219.86,219.79,35.86928548]
["bitfinex","SOLUSD",1733790742409,35.86928548,219.88,219.79,35.86928548]
["bitfinex","SOLUSD",1733790742609,0.5716258,219.89,219.81,35.86928548]
["bitfinex","SOLUSD",1733790743055,0.5716258,219.89,219.6,50.0785209]
["bitfinex","SOLUSD",1733790743056,35.86928548,219.86,219.77,35.86928548]
["bitfinex","SOLUSD",1733790743204,35.86928548,219.82,219.73,35.86928548]
["bitfinex","SOLUSD",1733790743620,35.86928548,219.82,219.75,35.86928548]
["bitfinex","SOLUSD",1733790743827,2.1924258,219.89,219.7,41.96958548]
["bitfinex","SOLUSD",1733790743828,35.86928548,219.86,219.77,35.86928548]
["bitfinex","SOLUSD",1733790744209,35.86928548,219.84,219.77,35.86928548]
["bitfinex","SOLUSD",1733790744410,35.86928548,219.86,219.77,35.86928548]
["bitfinex","SOLUSD",1733790744610,35.86928548,219.86,219.82,312.0]
["bitfinex","SOLUSD",1733790744812,35.86928548,219.88,219.82,312.0]
["bitfinex","SOLUSD",1733790745211,35.86928548,219.88,219.81,35.86928548]
["bitfinex","SOLUSD",1733790745614,0.5716258,219.89,219.82,23.776884]
["bitfinex","SOLUSD",1733790745815,0.5716258,219.89,219.81,35.86928548]
["bitfinex","SOLUSD",1733790746044,0.5716258,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1733790746247,0.5716258,219.89,219.72,35.86928548]
["bitfinex","SOLUSD",1733790746248,35.86928548,219.84,219.72,35.86928548]
["bitfinex","SOLUSD",1733790746433,35.86928548,219.81,219.72,35.86928548]
["bitfinex","SOLUSD",1733790746750,35.86928548,219.77,219.7,35.86928548]
["bitfinex","SOLUSD",1733790746917,35.86928548,219.73,219.66,35.86928548]
["bitfinex","SOLUSD",1733790747115,35.86928548,219.73,219.64,35.86928548]
["bitfinex","SOLUSD",1733790747420,22.11189898,219.7,219.63,0.68273355]
["bitfinex","SOLUSD",1733790747742,22.11189898,219.68,219.6,22.11189898]
["bitfinex","SOLUSD",1733790748082,22.11189898,219.66,219.58,22.11189898]
["bitfinex","SOLUSD",1733790748220,22.11189898,219.62,219.54,22.11189898]
["bitfinex","SOLUSD",1733790748416,22.11189898,219.64,219.58,22.11189898]
["bitfinex","SOLUSD",1733790748618,22.11189898,219.66,219.58,22.11189898]
["bitfinex","SOLUSD",1733790749132,22.11189898,219.64,219.56,22.11189898]
["bitfinex","SOLUSD",1733790749323,35.95541865,219.63,219.55,35.95541865]
["bitfinex","SOLUSD",1733790749522,35.95541865,219.65,219.57,35.95541865]
["bitfinex","SOLUSD",1733790749820,35.95541865,219.65,219.55,35.95541865]
["bitfinex","SOLUSD",1733790750153,35.95541865,219.61,219.53,35.95541865]
["bitfinex","SOLUSD",1733790750322,1.5167,219.67,219.6,35.95541865]
["bitfinex","SOLUSD",1733790750519,12.275,219.78,219.63,35.95541865]
["bitfinex","SOLUSD",1733790750520,35.95541865,219.71,219.63,35.95541865]
["bitfinex","SOLUSD",1733790751045,7.8372,219.74,219.59,35.95541865]
["bitfinex","SOLUSD",1733790751046,35.95541865,219.69,219.59,35.95541865]
["bitfinex","SOLUSD",1733790751249,35.95541865,219.67,219.65,312.0]
["bitfinex","SOLUSD",1733790752026,35.95541865,219.67,219.55,35.95541865]
["bitfinex","SOLUSD",1733790752351,35.95541865,219.63,219.55,35.95541865]
["bitfinex","SOLUSD",1733790752661,10.1126,219.74,219.55,35.95541865]
["bitfinex","SOLUSD",1733790752662,0.5716258,219.89,219.75,80.0]
["bitfinex","SOLUSD",1733790752952,6.3205,219.88,219.64,70.0]
["bitfinex","SOLUSD",1733790753133,10.0,219.84,219.65,0.68255741]
["bitfinex","SOLUSD",1733790753325,10.0,219.84,219.66,23.776884]
["bitfinex","SOLUSD",1733790753326,35.95541865,219.78,219.66,23.776884]
["bitfinex","SOLUSD",1733790753547,35.95541865,219.76,219.67,35.95541865]
["bitfinex","SOLUSD",1733790753965,1.5167,219.85,219.75,35.95541865]
["bitfinex","SOLUSD",1733790754168,1.5167,219.85,219.71,35.95541865]
["bitfinex","SOLUSD",1733790754169,1.5167,219.85,219.79,35.95541865]
["bitfinex","SOLUSD",1733790754329,1.5167,219.85,219.81,35.95541865]
["bitfinex","SOLUSD",1733790754534,6.3205,219.88,219.81,35.95541865]
["bitfinex","SOLUSD",1733790754860,42.27591865,219.88,219.79,35.95541865]
["bitfinex","SOLUSD",1733790755065,42.27591865,219.88,219.81,312.0]
["bitfinex","SOLUSD",1733790755366,35.95541865,219.86,219.79,35.95541865]
["bitfinex","SOLUSD",1733790755547,6.3205,219.88,219.75,35.95541865]
["bitfinex","SOLUSD",1733790755548,35.95541865,219.84,219.75,35.95541865]
["bitfinex","SOLUSD",1733790756241,35.95541865,219.8,219.71,35.95541865]
["bitfinex","SOLUSD",1733790756442,35.95541865,219.78,219.71,35.95541865]
["bitfinex","SOLUSD",1733790756852,35.95541865,219.76,219.67,35.95541865]
["bitfinex","SOLUSD",1733790757050,35.95541865,219.72,219.63,35.95541865]
["bitfinex","SOLUSD",1733790757260,1.5167,219.75,219.62,35.95541865]
["bitfinex","SOLUSD",1733790757551,35.95541865,219.71,219.63,35.95541865]
["bitfinex","SOLUSD",1733790757871,35.95541865,219.69,219.61,35.95541865]
["bitfinex","SOLUSD",1733790758036,35.95087395,219.68,219.6,35.95087395]
["bitfinex","SOLUSD",1733790758237,35.95087395,219.66,219.58,35.95087395]
["bitfinex","SOLUSD",1733790758538,35.95087395,219.62,219.54,35.95087395]
["bitfinex","SOLUSD",1733790759667,10.0,219.69,219.59,35.95087395]
["bitfinex","SOLUSD",1733790759860,35.95087395,219.67,219.59,35.95087395]
["bitfinex","SOLUSD",1733790760945,35.95087395,219.67,219.57,35.95087395]
["bitfinex","SOLUSD",1733790761479,42.27137395,219.73,219.65,35.95087395]
["bitfinex","SOLUSD",1733790761835,35.95087395,219.69,219.61,35.95087395]
["bitfinex","SOLUSD",1733790762046,35.95087395,219.65,219.57,35.95087395]
["bitfinex","SOLUSD",1733790762845,35.95087395,219.63,219.55,35.95087395]
["bitfinex","SOLUSD",1733790763460,35.95087395,219.59,219.51,35.95087395]
["bitfinex","SOLUSD",1733790763663,35.95087395,219.59,219.41,6.6287]
["bitfinex","SOLUSD",1733790763664,35.95087395,219.57,219.49,35.95087395]
["bitfinex","SOLUSD",1733790764050,37.55097395,219.6,219.52,35.95087395]
["bitfinex","SOLUSD",1733790764659,1.6001,219.6,219.54,35.95087395]
["bitfinex","SOLUSD",1733790765668,1.6001,219.6,219.43,11.3931]
["bitfinex","SOLUSD",1733790765669,37.55097395,219.6,219.52,35.95087395]
["bitfinex","SOLUSD",1733790766457,1.6001,219.6,219.58,35.95087395]
["bitfinex","SOLUSD",1733790766768,1.6001,219.6,219.5,35.95087395]
["bitfinex","SOLUSD",1733790766769,1.6001,219.7,219.59,35.95236473]
["bitfinex","SOLUSD",1733790766973,1.6001,219.7,219.64,35.95236473]
["bitfinex","SOLUSD",1733790767487,1.6001,219.7,219.66,35.95236473]
["bitfinex","SOLUSD",1733790767849,1.6001,219.78,219.69,35.95236473]
["bitfinex","SOLUSD",1733790768075,1.6001,219.78,219.72,35.95236473]
["bitfinex","SOLUSD",1733790768250,1.6001,219.78,219.7,35.95236473]
["bitfinex","SOLUSD",1733790768450,35.95236473,219.77,219.7,35.95236473]
["bitfinex","SOLUSD",1733790768679,35.95236473,219.77,219.7,347.95236473]
["bitfinex","SOLUSD",1733790768878,1.6001,219.78,219.72,35.95236473]
["bitfinex","SOLUSD",1733790769579,1.6001,219.78,219.7,347.95236473]
["bitfinex","SOLUSD",1733790769580,35.95236473,219.77,219.7,347.95236473]
["bitfinex","SOLUSD",1733790769881,35.95236473,219.77,219.68,35.95236473]
["bitfinex","SOLUSD",1733790770047,35.95236473,219.75,219.68,35.95236473]
["bitfinex","SOLUSD",1733790771349,35.95236473,219.69,219.55,6.6287]
["bitfinex","SOLUSD",1733790771577,35.95236473,219.66,219.58,35.95236473]
["bitfinex","SOLUSD",1733790771875,35.95236473,219.64,219.56,35.95236473]
["bitfinex","SOLUSD",1733790772077,35.95236473,219.66,219.58,35.95236473]
["bitfinex","SOLUSD",1733790773081,35.95236473,219.68,219.61,35.95236473]
["bitfinex","SOLUSD",1733790773676,35.95236473,219.7,219.63,35.95236473]
["bitfinex","SOLUSD",1733790774188,35.95236473,219.68,219.61,35.95236473]
["bitfinex","SOLUSD",1733790776191,35.95236473,219.64,219.55,35.95236473]
["bitfinex","SOLUSD",1733790776888,35.95236473,219.64,219.57,35.95236473]
["bitfinex","SOLUSD",1733790777180,35.95236473,219.67,219.6,35.95236473]
["bitfinex","SOLUSD",1733790777493,35.95236473,219.65,219.56,35.95236473]
["bitfinex","SOLUSD",1733790777689,35.95236473,219.63,219.56,35.95236473]
["bitfinex","SOLUSD",1733790778684,35.95236473,219.63,219.48,6.6287]
["bitfinex","SOLUSD",1733790778685,35.95236473,219.63,219.54,35.95236473]
["bitfinex","SOLUSD",1733790778885,35.95236473,219.61,219.52,35.95236473]
["bitfinex","SOLUSD",1733790779396,35.95236473,219.59,219.5,35.95236473]
["bitfinex","SOLUSD",1733790779684,35.95236473,219.61,219.52,35.95236473]
["bitfinex","SOLUSD",1733790779883,35.95236473,219.6,219.52,35.95236473]
["bitfinex","SOLUSD",1733790780065,35.95236473,219.61,219.53,35.95236473]
["bitfinex","SOLUSD",1733790780758,35.95236473,219.57,219.49,35.95236473]
["bitfinex","SOLUSD",1733790780955,35.95236473,219.55,219.48,35.95236473]
["bitfinex","SOLUSD",1733790781162,35.95236473,219.53,219.41,6.3024]
["bitfinex","SOLUSD",1733790781368,22.1530416,219.52,219.44,22.1530416]
["bitfinex","SOLUSD",1733790781766,10.0,219.59,219.37,0.68349192]
["bitfinex","SOLUSD",1733790781767,22.1530416,219.53,219.45,22.1530416]
["bitfinex","SOLUSD",1733790782181,22.1530416,219.53,219.37,0.68349192]
["bitfinex","SOLUSD",1733790782182,22.1530416,219.53,219.44,22.1530416]
["bitfinex","SOLUSD",1733790782386,22.1530416,219.53,219.46,22.1530416]
["bitfinex","SOLUSD",1733790782561,22.1530416,219.56,219.49,21.6530416]
["bitfinex","SOLUSD",1733790782866,22.1530416,219.58,219.42,0.80884025]
["bitfinex","SOLUSD",1733790783058,22.1530416,219.59,219.51,22.1530416]
["bitfinex","SOLUSD",1733790783261,22.1530416,219.57,219.49,22.1530416]
["bitfinex","SOLUSD",1733790783687,22.1530416,219.58,219.46,312.0]
["bitfinex","SOLUSD",1733790783864,22.1530416,219.54,219.46,334.1530416]
["bitfinex","SOLUSD",1733790784065,22.1530416,219.53,219.45,22.1530416]
["bitfinex","SOLUSD",1733790784259,22.1530416,219.53,219.46,22.1530416]
["bitfinex","SOLUSD",1733790784454,8.3321,219.64,219.46,0.12549]
["bitfinex","SOLUSD",1733790784455,1.5028,219.64,219.46,0.12549]
["bitfinex","SOLUSD",1733790784690,1.5028,219.64,219.59,22.1530416]
["bitfinex","SOLUSD",1733790784883,23.6558416,219.64,219.57,22.1530416]
["bitfinex","SOLUSD",1733790785085,22.1530416,219.63,219.56,22.1530416]
["bitfinex","SOLUSD",1733790785266,22.1530416,219.62,219.55,22.1530416]
["bitfinex","SOLUSD",1733790785662,23.6558416,219.64,219.57,22.1530416]
["bitfinex","SOLUSD",1733790785880,1.5028,219.71,219.61,22.1530416]
["bitfinex","SOLUSD",1733790786062,22.1530416,219.68,219.52,0.68301838]
["bitfinex","SOLUSD",1733790786271,8.0666,219.57,219.35,7.10461771]
["bitfinex","SOLUSD",1733790786471,10.0,219.56,219.32,0.68356802]
["bitfinex","SOLUSD",1733790786786,10.0,219.54,219.32,0.68356802]
["bitfinex","SOLUSD",1733790786971,18.0666,219.57,219.38,312.0]
["bitfinex","SOLUSD",1733790787175,18.0666,219.57,219.41,36.01271376]
["bitfinex","SOLUSD",1733790787376,36.01271376,219.48,219.41,36.01271376]
["bitfinex","SOLUSD",1733790787774,8.0666,219.57,219.45,36.01271376]
["bitfinex","SOLUSD",1733790787775,36.01271376,219.52,219.45,36.01271376]
["bitfinex","SOLUSD",1733790787984,36.01271376,219.51,219.44,36.01271376]
["bitfinex","SOLUSD",1733790788297,8.0666,219.57,219.39,20.0]
["bitfinex","SOLUSD",1733790788666,10.0,219.54,219.33,0.68354829]
["bitfinex","SOLUSD",1733790788873,20.0,219.54,219.33,0.68354829]
["bitfinex","SOLUSD",1733790789279,10.0,219.51,219.33,0.68354829]
["bitfinex","SOLUSD",1733790789477,36.01271376,219.44,219.37,36.01271376]
["bitfinex","SOLUSD",1733790789675,36.01271376,219.46,219.39,36.01271376]
["bitfinex","SOLUSD",1733790789872,36.01271376,219.48,219.41,36.01271376]
["bitfinex","SOLUSD",1733790790069,2.2772,219.56,219.42,36.01271376]
["bitfinex","SOLUSD",1733790790279,36.01271376,219.51,219.45,36.01271376]
["bitfinex","SOLUSD",1733790790481,36.01271376,219.51,219.45,312.0]
["bitfinex","SOLUSD",1733790790666,36.01271376,219.51,219.36,0.68344702]
["bitfinex","SOLUSD",1733790790667,18.0666,219.57,219.36,20.0]
["bitfinex","SOLUSD",1733790790864,36.01271376,219.5,219.44,36.01271376]
["bitfinex","SOLUSD",1733790791086,36.01271376,219.53,219.46,36.01271376]
["bitfinex","SOLUSD",1733790791291,8.0666,219.57,219.39,0.25098]
["bitfinex","SOLUSD",1733790791477,36.01271376,219.53,219.46,36.01271376]
["bitfinex","SOLUSD",1733790791676,36.01271376,219.52,219.46,36.01271376]
["bitfinex","SOLUSD",1733790791873,36.01271376,219.53,219.46,36.01271376]
["bitfinex","SOLUSD",1733790792082,36.01271376,219.54,219.47,36.01271376]
["bitfinex","SOLUSD",1733790792276,36.01271376,219.53,219.47,36.01271376]
["bitfinex","SOLUSD",1733790792481,36.01271376,219.49,219.42,36.01271376]
["bitfinex","SOLUSD",1733790792684,36.01271376,219.48,219.41,36.01271376]
["bitfinex","SOLUSD",1733790793092,36.01271376,219.49,219.42,36.01271376]
["bitfinex","SOLUSD",1733790793277,36.01271376,219.48,219.41,36.01271376]
["bitfinex","SOLUSD",1733790793698,36.01271376,219.48,219.41,348.01271376]
["bitfinex","SOLUSD",1733790794479,36.01271376,219.46,219.39,36.01271376]
["bitfinex","SOLUSD",1733790794797,36.01271376,219.41,219.28,11.4004]
["bitfinex","SOLUSD",1733790795006,36.01271376,219.41,219.23,17.4]
["bitfinex","SOLUSD",1733790795007,36.01271376,219.37,219.3,36.01271376]
["bitfinex","SOLUSD",1733790795172,10.0,219.44,219.23,12.08693581]
["bitfinex","SOLUSD",1733790795373,36.01271376,219.35,219.2,36.69673761]
["bitfinex","SOLUSD",1733790795594,6.5532,219.39,219.2,36.69673761]
["bitfinex","SOLUSD",1733790795800,6.5532,219.39,219.21,11.4045]
["bitfinex","SOLUSD",1733790796177,6.5532,219.39,219.22,0.12549]
["bitfinex","SOLUSD",1733790796374,6.5532,219.39,219.22,0.80955159]
["bitfinex","SOLUSD",1733790796599,42.56591376,219.39,219.32,36.01271376]
["bitfinex","SOLUSD",1733790797098,1.5274,219.4,219.38,36.01271376]
["bitfinex","SOLUSD",1733790797298,42.56591376,219.45,219.38,36.01271376]
["bitfinex","SOLUSD",1733790797504,36.01271376,219.43,219.36,36.01271376]
["bitfinex","SOLUSD",1733790797716,36.01271376,219.42,219.35,36.01271376]
["bitfinex","SOLUSD",1733790798001,1.5274,219.47,219.34,20.0]
["bitfinex","SOLUSD",1733790798185,1.5274,219.47,219.38,20.0]
["bitfinex","SOLUSD",1733790798372,1.5274,219.47,219.31,0.68362627]
["bitfinex","SOLUSD",1733790798574,1.5274,219.47,219.3,36.01271376]
["bitfinex","SOLUSD",1733790798785,1.5274,219.47,219.3,20.0]
["bitfinex","SOLUSD",1733790798973,36.01271376,219.41,219.34,36.01271376]
["bitfinex","SOLUSD",1733790799188,36.01271376,219.42,219.35,36.01271376]
["bitfinex","SOLUSD",1733790799373,36.01271376,219.42,219.3,56.01271376]
["bitfinex","SOLUSD",1733790799374,36.01271376,219.43,219.36,36.01271376]
["bitfinex","SOLUSD",1733790799876,1.5274,219.47,219.38,36.01271376]
["bitfinex","SOLUSD",1733790799877,36.01271376,219.46,219.38,36.01271376]
["bitfinex","SOLUSD",1733790800200,36.01271376,219.45,219.38,36.01271376]
["bitfinex","SOLUSD",1733790800708,1.5274,219.47,219.43,36.01271376]
["bitfinex","SOLUSD",1733790800875,1.5274,219.47,219.45,36.01271376]
["bitfinex","SOLUSD",1733790801075,8.0909,219.54,219.41,312.0]
["bitfinex","SOLUSD",1733790801290,8.0909,219.54,219.47,36.01271376]
["bitfinex","SOLUSD",1733790801874,36.01271376,219.53,219.43,0.12549]
["bitfinex","SOLUSD",1733790802099,36.01271376,219.51,219.44,36.01271376]
["bitfinex","SOLUSD",1733790802792,44.10361376,219.54,219.47,36.01271376]
["bitfinex","SOLUSD",1733790802978,36.01271376,219.53,219.46,36.01271376]
["bitfinex","SOLUSD",1733790803982,36.01271376,219.51,219.44,36.01271376]
["bitfinex","SOLUSD",1733790804190,36.01271376,219.49,219.42,36.01271376]
["bitfinex","SOLUSD",1733790804389,36.01271376,219.49,219.35,11.3971]
["bitfinex","SOLUSD",1733790804390,36.01271376,219.48,219.41,36.01271376]
["bitfinex","SOLUSD",1733790804701,36.01271376,219.42,219.34,36.01271376]
["bitfinex","SOLUSD",1733790805108,36.01271376,219.5,219.31,0.12549]
["bitfinex","SOLUSD",1733790805305,36.01271376,219.43,219.36,36.01271376]
["bitfinex","SOLUSD",1733790805682,36.01271376,219.41,219.33,36.01271376]
["bitfinex","SOLUSD",1733790805883,36.01271376,219.43,219.35,36.01271376]
["bitfinex","SOLUSD",1733790806180,36.01271376,219.43,219.28,0.68387254]
["bitfinex","SOLUSD",1733790806398,36.01271376,219.35,219.27,36.01271376]
["bitfinex","SOLUSD",1733790806581,36.01271376,219.31,219.24,36.01271376]
["bitfinex","SOLUSD",1733790806776,36.01271376,219.31,219.23,36.01271376]
["bitfinex","SOLUSD",1733790807214,36.01271376,219.29,219.22,36.01271376]
["bitfinex","SOLUSD",1733790807379,36.01271376,219.26,219.18,36.01271376]
["bitfinex","SOLUSD",1733790807585,36.01271376,219.26,219.18,348.01271376]
["bitfinex","SOLUSD",1733790807985,13.38387118,219.38,219.18,312.0]
["bitfinex","SOLUSD",1733790808281,10.0,219.34,219.18,312.0]
["bitfinex","SOLUSD",1733790808798,10.0,219.32,219.18,312.0]
["bitfinex","SOLUSD",1733790809110,10.0,219.35,219.18,312.0]
["bitfinex","SOLUSD",1733790809292,36.01271376,219.31,219.23,36.01271376]
["bitfinex","SOLUSD",1733790809818,36.01271376,219.33,219.26,36.01271376]
["bitfinex","SOLUSD",1733790810684,36.01271376,219.34,219.26,36.01271376]
["bitfinex","SOLUSD",1733790810885,36.01271376,219.36,219.29,36.01271376]
["bitfinex","SOLUSD",1733790811090,36.01271376,219.37,219.3,36.01271376]
["bitfinex","SOLUSD",1733790811297,1.80928511,219.45,219.38,20.0]
["bitfinex","SOLUSD",1733790811491,36.01271376,219.56,219.44,36.01271376]
["bitfinex","SOLUSD",1733790811696,36.01271376,219.5,219.43,36.01271376]
["bitfinex","SOLUSD",1733790812112,36.01271376,219.47,219.4,36.01271376]
["bitfinex","SOLUSD",1733790812320,36.01271376,219.49,219.4,36.01271376]
["bitfinex","SOLUSD",1733790812505,36.01271376,219.51,219.44,36.01271376]
["bitfinex","SOLUSD",1733790812691,36.01271376,219.51,219.44,348.01271376]
["bitfinex","SOLUSD",1733790813093,36.01271376,219.54,219.46,36.01271376]
["bitfinex","SOLUSD",1733790813294,36.01271376,219.53,219.46,36.01271376]
["bitfinex","SOLUSD",1733790814020,36.01271376,219.54,219.47,36.01271376]
["bitfinex","SOLUSD",1733790814224,36.01271376,219.53,219.41,0.25098]
["bitfinex","SOLUSD",1733790814390,36.01271376,219.51,219.43,36.01271376]
["bitfinex","SOLUSD",1733790814591,36.01271376,219.52,219.44,36.01271376]
["bitfinex","SOLUSD",1733790814890,36.01271376,219.49,219.42,36.01271376]
["bitfinex","SOLUSD",1733790816315,36.01271376,219.49,219.42,348.01271376]
["bitfinex","SOLUSD",1733790817203,36.01271376,219.5,219.42,348.01271376]
["bitfinex","SOLUSD",1733790817507,36.01271376,219.5,219.3,69.27091808]
["bitfinex","SOLUSD",1733790817508,36.01271376,219.47,219.4,36.01271376]
["bitfinex","SOLUSD",1733790817813,36.01271376,219.49,219.41,36.01271376]
["bitfinex","SOLUSD",1733790818011,36.01271376,219.48,219.41,36.01271376]
["bitfinex","SOLUSD",1733790818588,3.7972,219.58,219.34,12.08124894]
["bitfinex","SOLUSD",1733790818924,1.5202,219.58,219.57,36.01271376]
["bitfinex","SOLUSD",1733790819133,10.0,219.72,219.57,36.01271376]
["bitfinex","SOLUSD",1733790819134,38.28921376,219.64,219.57,36.01271376]
["bitfinex","SOLUSD",1733790819287,36.01271376,219.65,219.57,36.01271376]
["bitfinex","SOLUSD",1733790819691,36.01271376,219.63,219.56,36.01271376]
["bitfinex","SOLUSD",1733790819911,36.01271376,219.59,219.51,36.01271376]
["bitfinex","SOLUSD",1733790820617,36.01271376,219.59,219.52,36.01271376]
["bitfinex","SOLUSD",1733790820996,36.01271376,219.62,219.55,36.01271376]
["bitfinex","SOLUSD",1733790821322,2.2766,219.63,219.56,36.01271376]
["bitfinex","SOLUSD",1733790821613,36.01271376,219.64,219.56,36.01271376]
["bitfinex","SOLUSD",1733790821813,36.01271376,219.63,219.56,36.01271376]
["bitfinex","SOLUSD",1733790822117,36.01271376,219.58,219.5,36.01271376]
["bitfinex","SOLUSD",1733790822620,26.8286,219.66,219.56,36.01271376]
["bitfinex","SOLUSD",1733790822621,36.01271376,219.63,219.56,36.01271376]
["bitfinex","SOLUSD",1733790823408,1.5202,219.67,219.61,36.01271376]
["bitfinex","SOLUSD",1733790823653,1.5202,219.67,219.62,36.01271376]
["bitfinex","SOLUSD",1733790823930,36.01271376,219.73,219.66,36.01271376]
["bitfinex","SOLUSD",1733790824134,1.6159,219.74,219.69,36.01271376]
["bitfinex","SOLUSD",1733790825018,37.62861376,219.74,219.65,36.01271376]
["bitfinex","SOLUSD",1733790825724,36.01271376,219.66,219.58,36.01271376]
["bitfinex","SOLUSD",1733790825897,36.01271376,219.65,219.58,36.01271376]
["bitfinex","SOLUSD",1733790826404,36.01271376,219.66,219.59,36.01271376]
["bitfinex","SOLUSD",1733790826902,36.01271376,219.66,219.58,36.01271376]
["bitfinex","SOLUSD",1733790827219,36.01271376,219.66,219.59,36.01271376]
["bitfinex","SOLUSD",1733790827521,36.01271376,219.67,219.6,36.01271376]
["bitfinex","SOLUSD",1733790827693,36.01271376,219.73,219.65,36.01271376]
["bitfinex","SOLUSD",1733790827895,1.6159,219.74,219.69,36.01271376]
["bitfinex","SOLUSD",1733790828206,1.6159,219.81,219.64,24.027864]
["bitfinex","SOLUSD",1733790828411,36.01271376,219.78,219.7,36.01271376]
["bitfinex","SOLUSD",1733790828919,36.01271376,219.76,219.64,0.12549]
["bitfinex","SOLUSD",1733790829113,36.01271376,219.72,219.64,36.01271376]
["bitfinex","SOLUSD",1733790829328,36.01271376,219.7,219.63,36.01271376]
["bitfinex","SOLUSD",1733790829823,2.2751,219.77,219.64,36.01271376]
["bitfinex","SOLUSD",1733790829824,36.01271376,219.72,219.64,36.01271376]
["bitfinex","SOLUSD",1733790830321,36.01271376,219.76,219.68,36.01271376]
["bitfinex","SOLUSD",1733790830625,36.01271376,219.8,219.67,36.01271376]
["bitfinex","SOLUSD",1733790830805,36.01271376,219.73,219.66,36.01271376]
["bitfinex","SOLUSD",1733790831015,36.01271376,219.73,219.66,348.01271376]
["bitfinex","SOLUSD",1733790831227,36.01271376,219.8,219.63,56.01271376]
["bitfinex","SOLUSD",1733790831228,36.01271376,219.71,219.63,56.01271376]
["bitfinex","SOLUSD",1733790831529,36.01271376,219.7,219.63,20.0]
["bitfinex","SOLUSD",1733790831705,36.01271376,219.69,219.61,36.01271376]
["bitfinex","SOLUSD",1733790831905,36.01271376,219.65,219.57,36.01271376]
["bitfinex","SOLUSD",1733790832123,36.01271376,219.64,219.56,36.01271376]
["bitfinex","SOLUSD",1733790832315,36.01271376,219.63,219.55,36.01271376]
["bitfinex","SOLUSD",1733790832619,0.5716258,219.89,219.7,0.12549]
["bitfinex","SOLUSD",1733790832918,0.5716258,219.89,219.72,0.12549]
["bitfinex","SOLUSD",1733790833126,0.5716258,219.89,219.72,0.80784775]
["bitfinex","SOLUSD",1733790833317,0.5716258,219.89,219.75,0.12549]
["bitfinex","SOLUSD",1733790833517,0.5716258,219.89,219.77,0.12549]
["bitfinex","SOLUSD",1733790833726,0.5716258,219.89,219.84,36.01271376]
["bitfinex","SOLUSD",1733790834033,0.5716258,219.89,219.82,36.01271376]
["bitfinex","SOLUSD",1733790835400,0.5716258,219.89,219.84,36.01271376]
["bitfinex","SOLUSD",1733790836011,36.58433956,219.89,219.81,36.01271376]
["bitfinex","SOLUSD",1733790837005,0.5716258,219.89,219.84,36.01271376]
["bitfinex","SOLUSD",1733790837209,0.5716258,219.89,219.76,0.80788003]
["bitfinex","SOLUSD",1733790837210,0.5716258,219.89,219.85,36.01271376]
["bitfinex","SOLUSD",1733790837707,0.5716258,219.89,219.86,36.01271376]
["bitfinex","SOLUSD",1733790838436,0.5716258,219.89,219.88,36.01271376]
["bitfinex","SOLUSD",1733790838656,0.5716258,219.89,219.88,36.13820376]
["bitfinex","SOLUSD",1733790838816,0.5716258,219.89,219.88,72.27640752]
["bitfinex","SOLUSD",1733790839011,0.5716258,219.89,219.88,348.13820376]
["bitfinex","SOLUSD",1733790839906,0.5716258,219.89,219.88,384.27640752]
["bitfinex","SOLUSD",1733790840101,0.5716258,219.89,219.88,408.05329152]
["bitfinex","SOLUSD",1733790840301,0.5716258,219.89,219.88,384.27640752]
["bitfinex","SOLUSD",1733790840507,0.5716258,219.89,219.88,348.13820376]
["bitfinex","SOLUSD",1733790840707,0.5716258,219.89,219.88,348.01271376]
["bitfinex","SOLUSD",1733790841124,0.5716258,219.89,219.88,36.01271376]
["bitfinex","SOLUSD",1733790841338,0.5716258,219.89,219.88,60.04057776]
["bitfinex","SOLUSD",1733790841718,0.5716258,220.11,219.95,20.0]
["bitfinex","SOLUSD",1733790841913,0.5716258,220.11,219.93,10.12549]
["bitfinex","SOLUSD",1733790841914,0.5716258,220.11,220.04,36.01271376]
["bitfinex","SOLUSD",1733790842432,36.58433956,220.11,220.02,36.01271376]
["bitfinex","SOLUSD",1733790842820,0.179,220.1,220.02,36.01271376]
["bitfinex","SOLUSD",1733790843008,36.01271376,220.09,220.02,36.01271376]
["bitfinex","SOLUSD",1733790843324,0.179,220.1,220.09,24.027864]
["bitfinex","SOLUSD",1733790843533,0.5716258,220.11,220.09,24.70912033]
["bitfinex","SOLUSD",1733790843738,227.92026272,220.57,220.26,10.0]
["bitfinex","SOLUSD",1733790843945,36.01271376,220.28,220.26,10.0]
["bitfinex","SOLUSD",1733790844106,36.01271376,220.28,220.2,10.0]
["bitfinex","SOLUSD",1733790844449,0.179,220.27,220.23,10.0]
["bitfinex","SOLUSD",1733790844610,36.01271376,220.26,220.2,10.0]
["bitfinex","SOLUSD",1733790844817,36.01271376,220.26,220.19,46.01271376]
["bitfinex","SOLUSD",1733790845015,0.179,220.25,220.19,46.01271376]
["bitfinex","SOLUSD",1733790845226,36.01271376,220.22,220.15,56.01271376]
["bitfinex","SOLUSD",1733790845429,36.01271376,220.2,220.15,10.0]
["bitfinex","SOLUSD",1733790845813,36.01271376,220.18,220.15,10.0]
["bitfinex","SOLUSD",1733790846017,36.01271376,220.17,220.15,10.0]
["bitfinex","SOLUSD",1733790846321,36.01271376,220.18,220.15,10.0]
["bitfinex","SOLUSD",1733790846526,0.179,220.17,220.15,10.0]
["bitfinex","SOLUSD",1733790847116,0.179,220.17,220.15,20.0]
["bitfinex","SOLUSD",1733790847646,0.179,220.17,220.15,10.0]
["bitfinex","SOLUSD",1733790848541,36.19171376,220.17,220.15,10.0]
["bitfinex","SOLUSD",1733790848721,0.179,220.17,220.15,10.0]
["bitfinex","SOLUSD",1733790848928,36.19171376,220.17,220.15,10.0]
["bitfinex","SOLUSD",1733790849246,36.01271376,220.16,220.15,10.0]
["bitfinex","SOLUSD",1733790849540,36.01271376,220.16,220.08,10.0]
["bitfinex","SOLUSD",1733790849742,36.01271376,220.09,220.08,10.0]
["bitfinex","SOLUSD",1733790850843,36.01271376,220.09,219.99,20.0]
["bitfinex","SOLUSD",1733790851027,36.01271376,220.05,220.02,10.0]
["bitfinex","SOLUSD",1733790851344,36.01271376,220.04,220.0,10.0]
["bitfinex","SOLUSD",1733790851539,36.01271376,220.04,220.02,10.0]
["bitfinex","SOLUSD",1733790851844,36.01271376,220.05,220.02,10.0]
["bitfinex","SOLUSD",1733790852147,36.01271376,220.14,220.09,10.0]
["bitfinex","SOLUSD",1733790852636,36.01271376,220.13,220.09,10.0]
["bitfinex","SOLUSD",1733790852806,36.01271376,220.15,220.12,10.0]
["bitfinex","SOLUSD",1733790853019,36.01271376,220.17,220.14,10.0]
["bitfinex","SOLUSD",1733790853539,36.01271376,220.16,220.14,10.0]
["bitfinex","SOLUSD",1733790854146,1.79854054,220.26,220.14,10.0]
["bitfinex","SOLUSD",1733790854335,36.01271376,220.16,220.14,10.0]
["bitfinex","SOLUSD",1733790855047,36.01271376,220.15,220.12,10.0]
["bitfinex","SOLUSD",1733790855228,36.01271376,220.14,220.12,10.0]
["bitfinex","SOLUSD",1733790855424,2.2701,220.26,220.16,20.0]
["bitfinex","SOLUSD",1733790855747,36.01271376,220.26,220.2,20.0]
["bitfinex","SOLUSD",1733790856047,36.01271376,220.23,220.2,10.0]
["bitfinex","SOLUSD",1733790856211,36.01271376,220.21,220.16,20.0]
["bitfinex","SOLUSD",1733790856546,2.2699,220.27,220.16,10.0]
["bitfinex","SOLUSD",1733790857340,2.2699,220.27,220.19,10.0]
["bitfinex","SOLUSD",1733790857543,36.01271376,220.2,220.19,10.0]
["bitfinex","SOLUSD",1733790858551,36.01271376,220.2,220.15,10.0]
["bitfinex","SOLUSD",1733790858848,36.01271376,220.18,220.15,10.0]
["bitfinex","SOLUSD",1733790859020,36.01271376,220.2,220.18,20.0]
["bitfinex","SOLUSD",1733790859223,2.2692,220.34,220.25,10.0]
["bitfinex","SOLUSD",1733790859533,36.01271376,220.27,220.25,10.0]
["bitfinex","SOLUSD",1733790860021,36.01271376,220.27,220.25,20.0]
["bitfinex","SOLUSD",1733790860222,36.01271376,220.28,220.25,20.0]
["bitfinex","SOLUSD",1733790860556,0.146,220.39,220.25,20.0]
["bitfinex","SOLUSD",1733790860557,36.01271376,220.27,220.25,20.0]
["bitfinex","SOLUSD",1733790860848,36.01271376,220.3,220.28,10.0]
["bitfinex","SOLUSD",1733790861174,36.01271376,220.31,220.28,10.0]
["bitfinex","SOLUSD",1733790861351,36.01271376,220.31,220.27,10.0]
["bitfinex","SOLUSD",1733790861846,36.01271376,220.32,220.28,10.0]
["bitfinex","SOLUSD",1733790862315,36.01271376,220.29,220.24,322.0]
["bitfinex","SOLUSD",1733790862514,4.5376,220.38,220.24,322.0]
["bitfinex","SOLUSD",1733790862515,36.01271376,220.27,220.24,10.0]
["bitfinex","SOLUSD",1733790862713,4.5376,220.38,220.26,10.0]
["bitfinex","SOLUSD",1733790862714,36.01271376,220.31,220.26,10.0]
["bitfinex","SOLUSD",1733790864146,36.01271376,220.34,220.28,20.0]
["bitfinex","SOLUSD",1733790864442,36.01271376,220.31,220.26,20.0]
["bitfinex","SOLUSD",1733790864641,36.01271376,220.32,220.28,10.0]
["bitfinex","SOLUSD",1733790865332,2.2688,220.38,220.28,10.0]
["bitfinex","SOLUSD",1733790865333,36.01271376,220.33,220.28,10.0]
["bitfinex","SOLUSD",1733790865551,36.01271376,220.31,220.28,10.0]
["bitfinex","SOLUSD",1733790865849,36.01271376,220.31,220.26,20.0]
["bitfinex","SOLUSD",1733790866221,36.01271376,220.31,220.28,10.0]
["bitfinex","SOLUSD",1733790866626,36.01271376,220.31,220.18,0.68093259]
["bitfinex","SOLUSD",1733790866627,36.01271376,220.29,220.19,10.0]
["bitfinex","SOLUSD",1733790866852,36.01271376,220.22,220.19,10.0]
["bitfinex","SOLUSD",1733790867022,36.01271376,220.28,220.24,10.0]
["bitfinex","SOLUSD",1733790867225,4.5379,220.37,220.26,10.0]
["bitfinex","SOLUSD",1733790867461,4.5379,220.37,220.25,10.0]
["bitfinex","SOLUSD",1733790867828,4.5379,220.37,220.27,10.0]
["bitfinex","SOLUSD",1733790868155,36.01271376,220.32,220.27,20.0]
["bitfinex","SOLUSD",1733790868460,36.01271376,220.31,220.27,20.0]
["bitfinex","SOLUSD",1733790868825,36.01271376,220.33,220.3,10.0]
["bitfinex","SOLUSD",1733790869053,36.01271376,220.34,220.3,10.0]
["bitfinex","SOLUSD",1733790869257,36.01271376,220.33,220.3,10.0]
["bitfinex","SOLUSD",1733790871225,21.99183092,220.34,220.3,10.0]
["bitfinex","SOLUSD",1733790871453,21.99183092,220.38,220.35,10.0]
["bitfinex","SOLUSD",1733790871836,21.99183092,220.36,220.33,10.0]
["bitfinex","SOLUSD",1733790872435,2.2683,220.42,220.35,10.0]
["bitfinex","SOLUSD",1733790872436,21.99183092,220.39,220.35,10.0]
["bitfinex","SOLUSD",1733790873464,2.2675,220.5,220.38,31.99183092]
["bitfinex","SOLUSD",1733790873622,21.99183092,220.45,220.4,10.0]
["bitfinex","SOLUSD",1733790873964,21.99183092,220.41,220.34,10.0]
["bitfinex","SOLUSD",1733790874136,21.99183092,220.38,220.34,10.0]
["bitfinex","SOLUSD",1733790874330,22.13783092,220.39,220.36,10.0]
["bitfinex","SOLUSD",1733790874659,0.247,220.37,220.36,10.0]
["bitfinex","SOLUSD",1733790875047,22.23883092,220.37,220.34,10.0]
["bitfinex","SOLUSD",1733790875238,21.99183092,220.36,220.32,10.0]
["bitfinex","SOLUSD",1733790875556,21.99183092,220.38,220.32,10.0]
["bitfinex","SOLUSD",1733790875852,2.2682,220.43,220.32,10.0]
["bitfinex","SOLUSD",1733790875853,21.99183092,220.37,220.32,10.0]
["bitfinex","SOLUSD",1733790876061,21.99183092,220.39,220.36,10.0]
["bitfinex","SOLUSD",1733790876227,21.99183092,220.39,220.38,10.0]
["bitfinex","SOLUSD",1733790876535,21.99183092,220.41,220.38,322.0]
["bitfinex","SOLUSD",1733790876743,21.99183092,220.39,220.38,312.0]
["bitfinex","SOLUSD",1733790877322,21.99183092,220.4,220.39,10.0]
["bitfinex","SOLUSD",1733790877523,21.99183092,220.41,220.39,10.0]
["bitfinex","SOLUSD",1733790878041,21.99183092,220.4,220.39,10.0]
["bitfinex","SOLUSD",1733790878236,21.99183092,220.4,220.37,10.0]
["bitfinex","SOLUSD",1733790878433,21.99183092,220.38,220.37,10.0]
["bitfinex","SOLUSD",1733790878656,21.99183092,220.38,220.32,10.0]
["bitfinex","SOLUSD",1733790878846,21.99183092,220.33,220.3,10.0]
["bitfinex","SOLUSD",1733790879046,21.99183092,220.4,220.28,20.0]
["bitfinex","SOLUSD",1733790879047,21.99183092,220.31,220.28,20.0]
["bitfinex","SOLUSD",1733790879435,21.99183092,220.31,220.3,10.0]
["bitfinex","SOLUSD",1733790879637,21.99183092,220.32,220.3,10.0]
["bitfinex","SOLUSD",1733790879852,21.99183092,220.4,220.25,28.65223092]
["bitfinex","SOLUSD",1733790879853,21.99183092,220.34,220.32,20.0]
["bitfinex","SOLUSD",1733790880163,21.99183092,220.36,220.34,10.0]
["bitfinex","SOLUSD",1733790880340,2.2685,220.41,220.36,20.0]
["bitfinex","SOLUSD",1733790880341,21.99183092,220.38,220.36,20.0]
["bitfinex","SOLUSD",1733790880663,21.99183092,220.39,220.36,20.0]
["bitfinex","SOLUSD",1733790881144,21.99183092,220.37,220.36,10.0]
["bitfinex","SOLUSD",1733790882234,21.99183092,220.37,220.33,10.0]
["bitfinex","SOLUSD",1733790882435,21.99183092,220.34,220.33,10.0]
["bitfinex","SOLUSD",1733790882833,21.99183092,220.34,220.28,10.0]
["bitfinex","SOLUSD",1733790883036,21.99183092,220.31,220.28,10.0]
["bitfinex","SOLUSD",1733790883237,2.2688,220.38,220.3,20.0]
["bitfinex","SOLUSD",1733790883557,21.99183092,220.31,220.28,20.0]
["bitfinex","SOLUSD",1733790883924,21.99183092,220.33,220.3,10.0]
["bitfinex","SOLUSD",1733790884125,2.2688,220.38,220.3,10.0]
["bitfinex","SOLUSD",1733790884126,21.99183092,220.31,220.3,10.0]
["bitfinex","SOLUSD",1733790884332,21.99183092,220.31,220.26,20.0]
["bitfinex","SOLUSD",1733790884635,21.99183092,220.28,220.26,20.0]
["bitfinex","SOLUSD",1733790884837,21.99183092,220.29,220.26,20.0]
["bitfinex","SOLUSD",1733790885029,21.99183092,220.3,220.26,20.0]
["bitfinex","SOLUSD",1733790885235,21.99183092,220.29,220.26,20.0]
["bitfinex","SOLUSD",1733790885429,21.99183092,220.29,220.25,312.0]
["bitfinex","SOLUSD",1733790885661,21.99183092,220.26,220.21,10.0]
["bitfinex","SOLUSD",1733790885832,21.99183092,220.22,220.19,20.0]
["bitfinex","SOLUSD",1733790886036,21.99183092,220.21,220.19,20.0]
["bitfinex","SOLUSD",1733790886337,21.99183092,220.21,220.19,10.0]
["bitfinex","SOLUSD",1733790886754,1.78163134,220.35,220.2,7.7312]
["bitfinex","SOLUSD",1733790886957,11.93343199,220.54,220.43,20.0]
["bitfinex","SOLUSD",1733790887131,21.99183092,220.51,220.47,10.0]
["bitfinex","SOLUSD",1733790887326,11.93343199,220.54,220.47,20.0]
["bitfinex","SOLUSD",1733790887327,21.99183092,220.53,220.47,20.0]
["bitfinex","SOLUSD",1733790888254,21.99183092,220.53,220.49,10.0]
["bitfinex","SOLUSD",1733790888452,21.99183092,220.53,220.47,20.0]
["bitfinex","SOLUSD",1733790888766,10.28603199,220.54,220.4,10.0]
["bitfinex","SOLUSD",1733790888767,21.99183092,220.48,220.4,10.0]
["bitfinex","SOLUSD",1733790888964,21.99183092,220.41,220.38,10.0]
["bitfinex","SOLUSD",1733790889268,35.72125291,220.39,220.36,10.0]
["bitfinex","SOLUSD",1733790889434,35.72125291,220.37,220.36,10.0]
["bitfinex","SOLUSD",1733790890057,35.72125291,220.37,220.35,10.0]
["bitfinex","SOLUSD",1733790890260,35.72125291,220.37,220.25,20.0]
["bitfinex","SOLUSD",1733790890472,35.72125291,220.26,220.25,10.0]
["bitfinex","SOLUSD",1733790890645,35.72125291,220.26,220.23,10.0]
["bitfinex","SOLUSD",1733790890835,35.72125291,220.23,220.21,20.0]
["bitfinex","SOLUSD",1733790891333,35.72125291,220.23,220.21,10.0]
["bitfinex","SOLUSD",1733790891653,35.72125291,220.31,220.28,10.0]
["bitfinex","SOLUSD",1733790891834,35.72125291,220.33,220.3,10.0]
["bitfinex","SOLUSD",1733790892030,35.72125291,220.35,220.3,20.0]
["bitfinex","SOLUSD",1733790892539,35.72125291,220.35,220.32,10.0]
["bitfinex","SOLUSD",1733790892739,35.72125291,220.33,220.3,20.0]
["bitfinex","SOLUSD",1733790893349,35.72125291,220.33,220.32,10.0]
["bitfinex","SOLUSD",1733790894364,35.72125291,220.33,220.3,10.0]
["bitfinex","SOLUSD",1733790894742,35.72125291,220.31,220.28,10.0]
["bitfinex","SOLUSD",1733790895557,35.72125291,220.29,220.25,10.0]
["bitfinex","SOLUSD",1733790895743,35.72125291,220.28,220.24,10.0]
["bitfinex","SOLUSD",1733790895943,35.72125291,220.28,220.23,10.0]
["bitfinex","SOLUSD",1733790896164,35.72125291,220.28,220.24,10.0]
["bitfinex","SOLUSD",1733790896460,35.72125291,220.29,220.26,10.0]
["bitfinex","SOLUSD",1733790896867,2.269,220.36,220.29,10.0]
["bitfinex","SOLUSD",1733790896868,35.72125291,220.32,220.29,10.0]
["bitfinex","SOLUSD",1733790897067,1.6474,220.38,220.31,10.0]
["bitfinex","SOLUSD",1733790897068,35.72125291,220.34,220.31,10.0]
["bitfinex","SOLUSD",1733790897646,35.72125291,220.33,220.31,10.0]
["bitfinex","SOLUSD",1733790898271,6.1835,220.46,220.32,35.72125291]
["bitfinex","SOLUSD",1733790898565,35.72125291,220.42,220.37,10.0]
["bitfinex","SOLUSD",1733790898773,35.72125291,220.4,220.37,10.0]
["bitfinex","SOLUSD",1733790898975,35.72125291,220.41,220.37,10.0]
["bitfinex","SOLUSD",1733790899271,35.72125291,220.43,220.39,20.0]
["bitfinex","SOLUSD",1733790899771,35.72125291,220.44,220.41,10.0]
["bitfinex","SOLUSD",1733790899977,35.72125291,220.48,220.42,10.0]
["bitfinex","SOLUSD",1733790900145,35.72125291,220.45,220.42,10.0]
["bitfinex","SOLUSD",1733790900344,3.8145,220.53,220.42,20.0]
["bitfinex","SOLUSD",1733790900670,35.72125291,220.49,220.46,10.0]
["bitfinex","SOLUSD",1733790900842,35.72125291,220.48,220.46,10.0]
["bitfinex","SOLUSD",1733790901040,35.72125291,220.49,220.46,10.0]
["bitfinex","SOLUSD",1733790901243,35.72125291,220.47,220.4,10.0]
["bitfinex","SOLUSD",1733790901463,35.72125291,220.45,220.42,10.0]
["bitfinex","SOLUSD",1733790901666,35.72125291,220.43,220.38,10.0]
["bitfinex","SOLUSD",1733790901872,35.72125291,220.41,220.38,10.0]
["bitfinex","SOLUSD",1733790902166,35.72125291,220.4,220.37,10.0]
["bitfinex","SOLUSD",1733790902367,35.72125291,220.39,220.37,10.0]
["bitfinex","SOLUSD",1733790902870,35.72125291,220.4,220.37,10.0]
["bitfinex","SOLUSD",1733790903043,35.72125291,220.38,220.34,10.0]
["bitfinex","SOLUSD",1733790903244,35.72125291,220.37,220.34,10.0]
["bitfinex","SOLUSD",1733790903459,35.72125291,220.37,220.19,10.0]
["bitfinex","SOLUSD",1733790903460,35.72125291,220.35,220.28,20.0]
["bitfinex","SOLUSD",1733790903678,35.72125291,220.29,220.23,20.0]
["bitfinex","SOLUSD",1733790903875,1.5472,220.39,220.23,20.0]
["bitfinex","SOLUSD",1733790903876,20.0,220.37,220.23,20.0]
["bitfinex","SOLUSD",1733790904076,35.72125291,220.26,220.23,20.0]
["bitfinex","SOLUSD",1733790904254,35.72125291,220.25,220.21,10.0]
["bitfinex","SOLUSD",1733790904446,35.72125291,220.26,220.22,10.0]
["bitfinex","SOLUSD",1733790904654,20.0,220.37,220.24,10.0]
["bitfinex","SOLUSD",1733790904655,35.72125291,220.28,220.24,10.0]
["bitfinex","SOLUSD",1733790905054,3.32917582,220.39,220.27,10.0]
["bitfinex","SOLUSD",1733790905055,35.72125291,220.31,220.27,10.0]
["bitfinex","SOLUSD",1733790905260,1.5472,220.39,220.32,10.0]
["bitfinex","SOLUSD",1733790905459,35.72125291,220.35,220.28,20.0]
["bitfinex","SOLUSD",1733790905663,35.72125291,220.34,220.28,20.0]
["bitfinex","SOLUSD",1733790905950,35.72125291,220.33,220.26,10.0]
["bitfinex","SOLUSD",1733790906265,35.72125291,220.31,220.26,20.0]
["bitfinex","SOLUSD",1733790906470,35.72125291,220.29,220.24,20.0]
["bitfinex","SOLUSD",1733790906672,35.72125291,220.29,220.26,10.0]
["bitfinex","SOLUSD",1733790907065,35.72125291,220.29,220.26,20.0]
["bitfinex","SOLUSD",1733790907254,35.72125291,220.29,220.26,10.0]
["bitfinex","SOLUSD",1733790907567,35.72125291,220.36,220.33,20.0]
["bitfinex","SOLUSD",1733790907758,35.72125291,220.36,220.31,10.0]
["bitfinex","SOLUSD",1733790907952,35.72125291,220.36,220.29,10.0]
["bitfinex","SOLUSD",1733790908155,0.12549,220.44,220.29,10.0]
["bitfinex","SOLUSD",1733790908350,2.39359,220.44,220.27,10.0]
["bitfinex","SOLUSD",1733790908574,2.39359,220.44,220.25,10.0]
["bitfinex","SOLUSD",1733790908777,6.8044,220.44,220.25,20.0]
["bitfinex","SOLUSD",1733790908987,6.8044,220.44,220.32,10.0]
["bitfinex","SOLUSD",1733790909283,35.72125291,220.37,220.36,10.0]
["bitfinex","SOLUSD",1733790909468,35.72125291,220.39,220.36,10.0]
["bitfinex","SOLUSD",1733790910058,35.72125291,220.41,220.38,10.0]
["bitfinex","SOLUSD",1733790910599,35.72125291,220.41,220.35,10.0]
["bitfinex","SOLUSD",1733790910600,35.72125291,220.43,220.4,10.0]
["bitfinex","SOLUSD",1733790911260,1.5472,220.45,220.4,10.0]
["bitfinex","SOLUSD",1733790911261,35.72125291,220.41,220.4,10.0]
["bitfinex","SOLUSD",1733790911657,35.72125291,220.41,220.37,10.0]
["bitfinex","SOLUSD",1733790911865,1.5472,220.45,220.39,10.0]
["bitfinex","SOLUSD",1733790912075,1.5045,220.52,220.45,10.0]
["bitfinex","SOLUSD",1733790912281,1.5045,220.52,220.47,10.0]
["bitfinex","SOLUSD",1733790912452,1.5045,220.52,220.44,10.0]
["bitfinex","SOLUSD",1733790912657,2.2674,220.51,220.42,10.0]
["bitfinex","SOLUSD",1733790912872,35.72125291,220.46,220.4,10.0]
["bitfinex","SOLUSD",1733790913066,35.72125291,220.45,220.4,10.0]
["bitfinex","SOLUSD",1733790913262,35.72125291,220.45,220.39,10.0]
["bitfinex","SOLUSD",1733790913263,35.72125291,220.43,220.38,10.0]
["bitfinex","SOLUSD",1733790913484,35.72125291,220.42,220.4,10.0]
["bitfinex","SOLUSD",1733790913779,35.72125291,220.41,220.35,10.0]
["bitfinex","SOLUSD",1733790913985,35.72125291,220.39,220.35,10.0]
["bitfinex","SOLUSD",1733790914169,35.72125291,220.5,220.33,10.0]
["bitfinex","SOLUSD",1733790914170,35.72125291,220.36,220.33,10.0]
["bitfinex","SOLUSD",1733790914363,35.72125291,220.34,220.31,10.0]
["bitfinex","SOLUSD",1733790914569,35.72125291,220.36,220.31,10.0]
["bitfinex","SOLUSD",1733790915088,35.72125291,220.36,220.25,10.0]
["bitfinex","SOLUSD",1733790915089,20.0,220.36,220.25,10.0]
["bitfinex","SOLUSD",1733790915396,35.72125291,220.29,220.25,10.0]
["bitfinex","SOLUSD",1733790916283,35.72125291,220.26,220.22,10.0]
["bitfinex","SOLUSD",1733790916583,35.72125291,220.23,220.16,10.0]
["bitfinex","SOLUSD",1733790916764,35.72125291,220.17,220.14,10.0]
["bitfinex","SOLUSD",1733790916962,35.72125291,220.15,220.12,10.0]
["bitfinex","SOLUSD",1733790917161,35.72125291,220.13,220.12,10.0]
["bitfinex","SOLUSD",1733790917670,35.72125291,220.13,220.05,10.0]
["bitfinex","SOLUSD",1733790917868,35.72125291,220.06,220.03,10.0]
["bitfinex","SOLUSD",1733790918074,35.72125291,220.04,220.0,10.0]
["bitfinex","SOLUSD",1733790918394,35.72125291,220.01,219.98,10.0]
["bitfinex","SOLUSD",1733790918563,35.72125291,219.99,219.98,10.0]
["bitfinex","SOLUSD",1733790918759,35.72125291,219.99,219.96,10.0]
["bitfinex","SOLUSD",1733790919069,35.72125291,220.02,219.98,10.0]
["bitfinex","SOLUSD",1733790919275,35.72125291,220.02,220.01,10.0]
["bitfinex","SOLUSD",1733790919473,35.72125291,220.03,220.01,10.0]
["bitfinex","SOLUSD",1733790919666,35.72125291,220.02,220.01,10.0]
["bitfinex","SOLUSD",1733790919869,35.72125291,220.02,219.97,10.0]
["bitfinex","SOLUSD",1733790920183,35.72125291,219.98,219.97,10.0]
["bitfinex","SOLUSD",1733790920484,35.72125291,220.0,219.97,10.0]
["bitfinex","SOLUSD",1733790920884,35.72125291,219.99,219.97,10.0]
["bitfinex","SOLUSD",1733790921212,35.72125291,219.98,219.95,10.0]
["bitfinex","SOLUSD",1733790921403,35.72125291,219.97,219.95,10.0]
["bitfinex","SOLUSD",1733790921895,35.72125291,219.96,219.85,10.0]
["bitfinex","SOLUSD",1733790922194,35.72125291,219.91,219.89,10.0]
["bitfinex","SOLUSD",1733790922359,35.72125291,219.95,219.93,10.0]
["bitfinex","SOLUSD",1733790922566,1.5045,220.01,219.93,10.0]
["bitfinex","SOLUSD",1733790922884,1.5045,220.01,219.91,10.0]
["bitfinex","SOLUSD",1733790922885,0.12549,220.0,219.89,10.0]
["bitfinex","SOLUSD",1733790923091,20.0,220.0,219.89,10.0]
["bitfinex","SOLUSD",1733790923297,1.5045,220.01,219.9,10.0]
["bitfinex","SOLUSD",1733790923464,4.9119,220.11,219.97,20.0]
["bitfinex","SOLUSD",1733790923796,4.9119,220.11,220.0,10.0]
["bitfinex","SOLUSD",1733790924015,4.9119,220.11,220.04,10.0]
["bitfinex","SOLUSD",1733790924016,1.5045,220.11,220.04,10.0]
["bitfinex","SOLUSD",1733790924165,35.72125291,220.1,220.09,10.0]
["bitfinex","SOLUSD",1733790924486,35.72125291,220.14,220.11,10.0]
["bitfinex","SOLUSD",1733790924663,35.72125291,220.16,220.14,10.0]
["bitfinex","SOLUSD",1733790925058,35.72125291,220.17,220.16,20.0]
["bitfinex","SOLUSD",1733790925273,35.72125291,220.18,220.16,20.0]
["bitfinex","SOLUSD",1733790925483,44.02280786,220.3,220.16,10.0]
["bitfinex","SOLUSD",1733790925484,35.72125291,220.17,220.16,10.0]
["bitfinex","SOLUSD",1733790925862,35.72125291,220.17,220.12,10.0]
["bitfinex","SOLUSD",1733790926062,35.72125291,220.2,220.15,10.0]
["bitfinex","SOLUSD",1733790926264,1.5497,220.5,220.25,10.0]
["bitfinex","SOLUSD",1733790926493,1.5497,220.5,220.18,20.0]
["bitfinex","SOLUSD",1733790926494,1.5497,220.5,220.35,10.0]
["bitfinex","SOLUSD",1733790926665,3.4015,220.49,220.3,10.0]
["bitfinex","SOLUSD",1733790927083,3.4015,220.49,220.26,10.0]
["bitfinex","SOLUSD",1733790927386,35.72125291,220.27,220.26,10.0]
["bitfinex","SOLUSD",1733790927888,35.72125291,220.29,220.26,20.0]
["bitfinex","SOLUSD",1733790928099,35.72125291,220.29,220.28,10.0]
["bitfinex","SOLUSD",1733790928384,35.72125291,220.29,220.26,20.0]
["bitfinex","SOLUSD",1733790928591,35.72125291,220.31,220.3,10.0]
["bitfinex","SOLUSD",1733790928766,35.72125291,220.31,220.25,10.0]
["bitfinex","SOLUSD",1733790928964,35.72125291,220.26,220.25,10.0]
["bitfinex","SOLUSD",1733790929166,35.72125291,220.26,220.13,10.0]
["bitfinex","SOLUSD",1733790929167,35.72125291,220.3,220.29,20.0]
["bitfinex","SOLUSD",1733790930387,35.72125291,220.3,220.27,10.0]
["bitfinex","SOLUSD",1733790930569,35.72125291,220.36,220.33,20.0]
["bitfinex","SOLUSD",1733790930775,35.72125291,220.36,220.35,20.0]
["bitfinex","SOLUSD",1733790930970,35.72125291,220.4,220.37,10.0]
["bitfinex","SOLUSD",1733790931198,35.72125291,220.4,220.23,0.68081472]
["bitfinex","SOLUSD",1733790931199,35.72125291,220.42,220.39,20.0]
["bitfinex","SOLUSD",1733790931572,35.72125291,220.42,220.41,20.0]
["bitfinex","SOLUSD",1733790931769,35.72125291,220.42,220.41,10.0]
["bitfinex","SOLUSD",1733790932097,35.72125291,220.42,220.39,20.0]
["bitfinex","SOLUSD",1733790932275,3.4015,220.49,220.39,20.0]
["bitfinex","SOLUSD",1733790932487,35.72125291,220.45,220.41,20.0]
["bitfinex","SOLUSD",1733790932691,35.72125291,220.47,220.41,20.0]
["bitfinex","SOLUSD",1733790933102,1.5497,220.5,220.46,10.0]
["bitfinex","SOLUSD",1733790933103,35.72125291,220.5,220.46,10.0]
["bitfinex","SOLUSD",1733790933486,35.72125291,220.48,220.44,10.0]
["bitfinex","SOLUSD",1733790933790,35.72125291,220.5,220.46,10.0]
["bitfinex","SOLUSD",1733790933983,35.72125291,220.49,220.46,10.0]
["bitfinex","SOLUSD",1733790934322,35.72125291,220.51,220.46,20.0]
["bitfinex","SOLUSD",1733790934610,35.72125291,220.48,220.44,20.0]
["bitfinex","SOLUSD",1733790934810,35.72125291,220.5,220.46,20.0]
["bitfinex","SOLUSD",1733790935310,35.72125291,220.48,220.42,10.0]
["bitfinex","SOLUSD",1733790935485,35.72125291,220.44,220.42,10.0]
["bitfinex","SOLUSD",1733790935686,35.72125291,220.44,220.4,10.0]
["bitfinex","SOLUSD",1733790935896,35.72125291,220.44,220.42,10.0]
["bitfinex","SOLUSD",1733790936308,35.72125291,220.47,220.43,10.0]
["bitfinex","SOLUSD",1733790936486,35.72125291,220.48,220.44,10.0]
["bitfinex","SOLUSD",1733790937089,35.72125291,220.5,220.47,10.0]
["bitfinex","SOLUSD",1733790937288,35.72125291,220.5,220.47,20.0]
["bitfinex","SOLUSD",1733790938317,35.72125291,220.52,220.5,10.0]
["bitfinex","SOLUSD",1733790938691,46.0072849,220.54,220.5,10.0]
["bitfinex","SOLUSD",1733790938890,46.0072849,220.54,220.52,10.0]
["bitfinex","SOLUSD",1733790939108,46.0072849,220.54,220.48,10.0]
["bitfinex","SOLUSD",1733790939109,35.72125291,220.53,220.48,10.0]
["bitfinex","SOLUSD",1733790939316,10.28603199,220.54,220.53,55.84674291]
["bitfinex","SOLUSD",1733790939990,10.28603199,220.54,220.53,56.52674251]
["bitfinex","SOLUSD",1733790940793,10.28603199,220.54,220.53,66.65223251]
["bitfinex","SOLUSD",1733790940988,3.9690258,220.76,220.69,10.0]
["bitfinex","SOLUSD",1733790941202,35.72125291,220.73,220.69,20.0]
["bitfinex","SOLUSD",1733790941713,35.72125291,220.71,220.69,3.014]
["bitfinex","SOLUSD",1733790941927,35.72125291,220.7,220.63,10.0]
["bitfinex","SOLUSD",1733790942093,35.72125291,220.64,220.63,13.014]
["bitfinex","SOLUSD",1733790942500,36.07925291,220.64,220.63,13.014]
["bitfinex","SOLUSD",1733790942716,36.07925291,220.64,220.63,3.014]
["bitfinex","SOLUSD",1733790942892,39.07364211,220.64,220.61,13.014]
["bitfinex","SOLUSD",1733790945309,3.3523892,220.64,220.63,13.014]
["bitfinex","SOLUSD",1733790946017,39.07364211,220.64,220.63,3.014]
["bitfinex","SOLUSD",1733790946602,39.07364211,220.64,220.61,13.014]
["bitfinex","SOLUSD",1733790946926,3.3523892,220.64,220.63,3.014]
["bitfinex","SOLUSD",1733790947115,39.07364211,220.64,220.63,3.014]
["bitfinex","SOLUSD",1733790947516,39.07364211,220.64,220.61,13.014]
["bitfinex","SOLUSD",1733790947724,35.72125291,220.63,220.61,13.014]
["bitfinex","SOLUSD",1733790948035,35.72125291,220.62,220.61,13.014]
["bitfinex","SOLUSD",1733790948243,35.72125291,220.62,220.59,13.014]
["bitfinex","SOLUSD",1733790948413,35.72125291,220.61,220.59,13.014]
["bitfinex","SOLUSD",1733790948608,35.72125291,220.62,220.59,13.014]
["bitfinex","SOLUSD",1733790948922,35.72125291,220.62,220.5,42.18965291]
["bitfinex","SOLUSD",1733790948923,2.9943892,220.64,220.63,13.014]
["bitfinex","SOLUSD",1733790951817,38.71564211,220.64,220.63,10.0]
["bitfinex","SOLUSD",1733790952128,2.9943892,220.64,220.63,13.014]
["bitfinex","SOLUSD",1733790952519,2.9943892,220.64,220.63,13.26498]
["bitfinex","SOLUSD",1733790952739,2.9943892,220.64,220.63,13.94457018]
["bitfinex","SOLUSD",1733790953114,2.9943892,220.64,220.63,49.66582309]
["bitfinex","SOLUSD",1733790954020,2.9943892,220.64,220.63,49.54033309]
["bitfinex","SOLUSD",1733790954327,2.9943892,220.64,220.63,49.66582309]
["bitfinex","SOLUSD",1733790955072,2.9943892,220.64,220.63,361.66582309]
["bitfinex","SOLUSD",1733790955262,2.9943892,220.64,220.63,360.86074291]
["bitfinex","SOLUSD",1733790955566,2.9943892,220.64,220.63,394.76311691]
["bitfinex","SOLUSD",1733790956631,2.9943892,220.64,220.63,360.98623291]
["bitfinex","SOLUSD",1733790957130,2.9943892,220.64,220.63,48.73525291]
["bitfinex","SOLUSD",1733790957632,2.9943892,220.64,220.63,49.41495759]
["bitfinex","SOLUSD",1733790957850,2.9943892,220.64,220.63,13.014]
["bitfinex","SOLUSD",1733790958367,2.9943892,220.64,220.63,48.73525291]
["bitfinex","SOLUSD",1733790958544,2.9943892,220.64,220.63,13.014]
["bitfinex","SOLUSD",1733790959158,2.9943892,220.64,220.63,48.73525291]
["bitfinex","SOLUSD",1733790959334,2.9943892,220.64,220.63,49.41500712]
["bitfinex","SOLUSD",1733790959533,38.71564211,220.64,220.63,13.014]
["bitfinex","SOLUSD",1733790961177,2.9943892,220.64,220.63,13.014]
["bitfinex","SOLUSD",1733790961876,2.9943892,220.64,220.63,72.76311691]
["bitfinex","SOLUSD",1733790962042,2.9943892,220.64,220.63,59.6658301]
["bitfinex","SOLUSD",1733790962240,2.9943892,220.64,220.63,49.6658301]
["bitfinex","SOLUSD",1733790962676,2.9943892,220.64,220.63,59.6658301]
["bitfinex","SOLUSD",1733790962857,2.9943892,220.64,220.63,83.4427141]
["bitfinex","SOLUSD",1733790963377,2.9943892,220.64,220.63,49.5403401]
["bitfinex","SOLUSD",1733790963546,2.9943892,220.64,220.63,48.86074291]
["bitfinex","SOLUSD",1733790963751,2.9943892,220.64,220.63,58.98623291]
["bitfinex","SOLUSD",1733790964044,0.5458121,220.76,220.75,13.014]
["bitfinex","SOLUSD",1733790964377,0.5458121,220.76,220.75,48.73525291]
["bitfinex","SOLUSD",1733790964678,0.5458121,220.76,220.75,13.014]
["bitfinex","SOLUSD",1733790965759,0.5458121,220.76,220.75,13.94432907]
["bitfinex","SOLUSD",1733790966078,0.5458121,220.76,220.75,13.26498]
["bitfinex","SOLUSD",1733790966241,0.5458121,220.76,220.75,13.014]
["bitfinex","SOLUSD",1733790967352,0.5458121,220.76,220.75,13.26498]
["bitfinex","SOLUSD",1733790967556,0.5458121,220.76,220.75,13.13949]
["bitfinex","SOLUSD",1733790967772,0.5458121,220.76,220.75,325.13949]
["bitfinex","SOLUSD",1733790968576,0.5458121,220.76,220.75,325.26498]
["bitfinex","SOLUSD",1733790970780,0.5458121,220.76,220.75,13.014]
["bitfinex","SOLUSD",1733790970951,0.5458121,220.76,220.75,48.73525291]
["bitfinex","SOLUSD",1733790971144,0.5458121,220.76,220.75,48.86074291]
["bitfinex","SOLUSD",1733790971677,0.5458121,220.76,220.75,13.014]
["bitfinex","SOLUSD",1733790972777,0.5458121,220.76,220.75,48.73525291]
["bitfinex","SOLUSD",1733790973280,0.5458121,220.76,220.75,13.014]
["bitfinex","SOLUSD",1733790975259,22.45178179,220.76,220.75,13.014]
["bitfinex","SOLUSD",1733790977177,22.45178179,220.76,220.64,10.0]
["bitfinex","SOLUSD",1733790977178,1.5115,220.75,220.71,13.014]
["bitfinex","SOLUSD",1733790977382,21.90596969,220.72,220.71,10.0]
["bitfinex","SOLUSD",1733790978660,21.90596969,220.74,220.73,3.014]
["bitfinex","SOLUSD",1733790978860,21.90596969,220.74,220.73,13.014]
["bitfinex","SOLUSD",1733790979278,21.90596969,220.74,220.73,3.014]
["bitfinex","SOLUSD",1733790979487,21.90596969,220.74,220.69,1.3474]
["bitfinex","SOLUSD",1733790979662,43.81193938,220.7,220.67,10.0]
["bitfinex","SOLUSD",1733790979862,21.90596969,220.68,220.64,1.3474]
["bitfinex","SOLUSD",1733790980080,0.5458121,220.76,220.75,8.6526]
["bitfinex","SOLUSD",1733790980386,0.5458121,220.76,220.75,10.0]
["bitfinex","SOLUSD",1733790980752,22.45178179,220.76,220.75,10.0]
["bitfinex","SOLUSD",1733790981083,22.45178179,220.76,220.73,1.3474]
["bitfinex","SOLUSD",1733790981253,22.45178179,220.76,220.75,10.0]
["bitfinex","SOLUSD",1733790981654,0.5458121,220.76,220.75,10.0]
["bitfinex","SOLUSD",1733790981878,21.95178179,220.76,220.75,10.0]
["bitfinex","SOLUSD",1733790982878,0.0458121,220.76,220.75,10.0]
["bitfinex","SOLUSD",1733790983078,0.0458121,220.76,220.75,32.15694969]
["bitfinex","SOLUSD",1733790983398,3.3943,220.96,220.89,1.3474]
["bitfinex","SOLUSD",1733790983596,3.4047121,220.98,220.96,8.6526]
["bitfinex","SOLUSD",1733790983597,2.0573121,220.98,220.96,8.6526]
["bitfinex","SOLUSD",1733790984461,21.90596969,220.97,220.93,10.0]
["bitfinex","SOLUSD",1733790984782,21.90596969,220.94,220.91,10.0]
["bitfinex","SOLUSD",1733790984977,2.0573121,220.98,220.91,10.0]
["bitfinex","SOLUSD",1733790984978,21.90596969,220.92,220.91,10.0]
["bitfinex","SOLUSD",1733790985181,35.55148775,220.92,220.91,1.3474]
["bitfinex","SOLUSD",1733790985487,35.55148775,220.92,220.91,10.0]
["bitfinex","SOLUSD",1733790988094,35.55148775,220.93,220.91,10.0]
["bitfinex","SOLUSD",1733790988463,35.55148775,220.92,220.91,10.0]
["bitfinex","SOLUSD",1733790990079,35.55148775,220.96,220.95,8.6526]
["bitfinex","SOLUSD",1733790990390,35.55148775,220.96,220.95,10.0]
["bitfinex","SOLUSD",1733790990692,36.09729985,220.98,220.97,8.6526]
["bitfinex","SOLUSD",1733790990993,0.5458121,220.98,220.97,10.0]
["bitfinex","SOLUSD",1733790991863,36.09729985,220.98,220.97,10.0]
["bitfinex","SOLUSD",1733790992480,36.09729985,220.98,220.97,8.6526]
["bitfinex","SOLUSD",1733790992682,36.09729985,220.98,220.95,10.0]
["bitfinex","SOLUSD",1733790992986,35.55148775,220.96,220.95,10.0]
["bitfinex","SOLUSD",1733790993563,35.55148775,220.96,220.93,1.3474]
["bitfinex","SOLUSD",1733790993763,35.55148775,220.94,220.93,1.3474]
["bitfinex","SOLUSD",1733790995184,35.55148775,220.94,220.91,1.3474]
["bitfinex","SOLUSD",1733790995387,35.55148775,220.92,220.91,1.3474]
["bitfinex","SOLUSD",1733790995666,35.55148775,220.94,220.92,8.6526]
["bitfinex","SOLUSD",1733790995870,35.55148775,220.94,220.93,1.3474]
["bitfinex","SOLUSD",1733790996466,35.55148775,220.96,220.95,10.0]
["bitfinex","SOLUSD",1733790996797,35.55148775,220.95,220.91,10.0]
["bitfinex","SOLUSD",1733790996968,35.55148775,220.92,220.91,10.0]
["bitfinex","SOLUSD",1733790998661,35.55148775,220.92,220.89,8.6526]
["bitfinex","SOLUSD",1733790998869,35.55148775,220.9,220.88,1.3474]
["bitfinex","SOLUSD",1733790999164,35.55148775,220.9,220.89,8.6526]
["bitfinex","SOLUSD",1733790999965,71.1029755,220.9,220.87,8.6526]
["bitfinex","SOLUSD",1733791000176,37.17528775,220.88,220.81,1.3474]
["bitfinex","SOLUSD",1733791000398,35.55148775,220.82,220.76,1.73233646]
["bitfinex","SOLUSD",1733791000697,35.55148775,220.77,220.76,1.73233646]
["bitfinex","SOLUSD",1733791002997,35.55148775,220.77,220.7,1.73233646]
["bitfinex","SOLUSD",1733791003200,35.55148775,220.71,220.68,1.73233646]
["bitfinex","SOLUSD",1733791003497,35.55148775,220.69,220.66,1.73233646]
["bitfinex","SOLUSD",1733791003705,3.397,220.78,220.64,1.73233646]
["bitfinex","SOLUSD",1733791003706,35.55148775,220.67,220.64,1.73233646]
["bitfinex","SOLUSD",1733791003888,35.55148775,220.67,220.66,1.73233646]
["bitfinex","SOLUSD",1733791004098,35.55148775,220.7,220.68,1.73233646]
["bitfinex","SOLUSD",1733791004284,35.55148775,220.7,220.64,1.73233646]
["bitfinex","SOLUSD",1733791004616,35.55148775,220.65,220.64,1.73233646]
["bitfinex","SOLUSD",1733791005910,35.55148775,220.65,220.61,1.73233646]
["bitfinex","SOLUSD",1733791006207,35.55148775,220.63,220.61,1.73233646]
["bitfinex","SOLUSD",1733791006507,35.55148775,220.62,220.61,1.73233646]
["bitfinex","SOLUSD",1733791006889,71.1029755,220.62,220.54,1.73233646]
["bitfinex","SOLUSD",1733791007092,35.55148775,220.56,220.54,1.73233646]
["bitfinex","SOLUSD",1733791007305,35.55148775,220.55,220.54,1.73233646]
["bitfinex","SOLUSD",1733791007615,35.55148775,220.57,220.56,1.73233646]
["bitfinex","SOLUSD",1733791007815,35.55148775,220.58,220.56,1.73233646]
["bitfinex","SOLUSD",1733791008187,35.55148775,220.57,220.54,1.73233646]
["bitfinex","SOLUSD",1733791008387,35.55148775,220.56,220.54,1.73233646]
["bitfinex","SOLUSD",1733791008591,35.55148775,220.6,220.56,1.73233646]
["bitfinex","SOLUSD",1733791008792,35.55148775,220.66,220.64,1.73233646]
["bitfinex","SOLUSD",1733791008990,35.55148775,220.65,220.58,1.73233646]
["bitfinex","SOLUSD",1733791009225,18.26766354,220.69,220.56,1.73233646]
["bitfinex","SOLUSD",1733791009396,8.26766354,220.67,220.56,1.73233646]
["bitfinex","SOLUSD",1733791009703,8.26766354,220.67,220.54,1.73233646]
["bitfinex","SOLUSD",1733791009909,8.26766354,220.63,220.5,1.73233646]
["bitfinex","SOLUSD",1733791010088,35.55148775,220.52,220.5,1.73233646]
["bitfinex","SOLUSD",1733791010292,35.55148775,220.54,220.52,1.73233646]
["bitfinex","SOLUSD",1733791010808,35.55148775,220.6,220.52,1.73233646]
["bitfinex","SOLUSD",1733791010809,35.55148775,220.53,220.52,1.73233646]
["bitfinex","SOLUSD",1733791011114,35.55148775,220.53,220.49,1.73233646]
["bitfinex","SOLUSD",1733791011351,35.55148775,220.5,220.49,1.73233646]
["bitfinex","SOLUSD",1733791011619,35.55148775,220.5,220.36,10.0]
["bitfinex","SOLUSD",1733791011620,35.55148775,220.5,220.46,1.73233646]
["bitfinex","SOLUSD",1733791011841,35.55148775,220.47,220.46,1.73233646]
["bitfinex","SOLUSD",1733791012320,37.11848775,220.47,220.44,1.73233646]
["bitfinex","SOLUSD",1733791012526,1.567,220.47,220.42,1.73233646]
["bitfinex","SOLUSD",1733791012822,35.55148775,220.45,220.44,1.73233646]
["bitfinex","SOLUSD",1733791013128,35.55148775,220.48,220.47,1.73233646]
["bitfinex","SOLUSD",1733791013305,1.567,220.54,220.49,1.73233646]
["bitfinex","SOLUSD",1733791013306,35.55148775,220.5,220.49,1.73233646]
["bitfinex","SOLUSD",1733791014016,35.55148775,220.52,220.49,1.73233646]
["bitfinex","SOLUSD",1733791014326,35.55148775,220.56,220.55,1.73233646]
["bitfinex","SOLUSD",1733791014502,35.55148775,220.58,220.57,1.73233646]
["bitfinex","SOLUSD",1733791015394,8.33278183,220.66,220.59,1.73233646]
["bitfinex","SOLUSD",1733791015395,35.55148775,220.62,220.59,1.73233646]
["bitfinex","SOLUSD",1733791015810,35.55148775,220.6,220.59,1.73233646]
["bitfinex","SOLUSD",1733791016719,35.55148775,220.6,220.55,1.73233646]
["bitfinex","SOLUSD",1733791016899,35.55148775,220.56,220.55,1.73233646]
["bitfinex","SOLUSD",1733791018123,35.55148775,220.6,220.59,1.73233646]
["bitfinex","SOLUSD",1733791020535,1.5683,220.68,220.67,1.73233646]
["bitfinex","SOLUSD",1733791020700,35.55148775,220.68,220.65,1.73233646]
["bitfinex","SOLUSD",1733791020909,3.3984,220.69,220.61,1.73233646]
["bitfinex","SOLUSD",1733791021497,3.3984,220.69,220.59,1.73233646]
["bitfinex","SOLUSD",1733791021703,35.55148775,220.6,220.59,1.73233646]
["bitfinex","SOLUSD",1733791022742,35.55148775,220.62,220.61,1.73233646]
["bitfinex","SOLUSD",1733791023946,71.1029755,220.62,220.56,1.73233646]
["bitfinex","SOLUSD",1733791024247,35.55148775,220.57,220.54,1.73233646]
["bitfinex","SOLUSD",1733791024451,35.55148775,220.6,220.54,1.73233646]
["bitfinex","SOLUSD",1733791024452,35.55148775,220.55,220.54,1.73233646]
["bitfinex","SOLUSD",1733791024912,35.55148775,220.55,220.52,1.73233646]
["bitfinex","SOLUSD",1733791025248,35.55148775,220.53,220.5,1.73233646]
["bitfinex","SOLUSD",1733791025454,35.55148775,220.51,220.5,1.73233646]
["bitfinex","SOLUSD",1733791025741,35.55148775,220.51,220.48,1.73233646]
["bitfinex","SOLUSD",1733791025948,35.55148775,220.49,220.48,1.73233646]
["bitfinex","SOLUSD",1733791026247,35.55148775,220.49,220.34,10.0]
["bitfinex","SOLUSD",1733791026248,35.55148775,220.49,220.44,1.73233646]
["bitfinex","SOLUSD",1733791026451,35.55148775,220.45,220.39,1.73233646]
["bitfinex","SOLUSD",1733791026648,35.55148775,220.4,220.39,1.73233646]
["bitfinex","SOLUSD",1733791026811,3.4016,220.49,220.44,1.73233646]
["bitfinex","SOLUSD",1733791027011,20.0,220.55,220.42,1.73233646]
["bitfinex","SOLUSD",1733791027242,6.3562,220.44,220.37,1.73233646]
["bitfinex","SOLUSD",1733791027420,6.3562,220.44,220.27,35.55148775]
["bitfinex","SOLUSD",1733791027421,1.85354763,220.55,220.47,1.73233646]
["bitfinex","SOLUSD",1733791027614,11.66776354,220.58,220.47,1.73233646]
["bitfinex","SOLUSD",1733791027809,10.0,220.57,220.49,1.73233646]
["bitfinex","SOLUSD",1733791028014,35.55148775,220.5,220.46,1.73233646]
["bitfinex","SOLUSD",1733791028217,35.55148775,220.5,220.49,1.73233646]
["bitfinex","SOLUSD",1733791028548,35.55148775,220.56,220.55,1.73233646]
["bitfinex","SOLUSD",1733791028754,35.55148775,220.6,220.55,1.73233646]
["bitfinex","SOLUSD",1733791029046,35.55148775,220.58,220.55,1.73233646]
["bitfinex","SOLUSD",1733791029344,35.55148775,220.67,220.65,1.73233646]
["bitfinex","SOLUSD",1733791029740,35.55148775,220.67,220.57,0.67987241]
["bitfinex","SOLUSD",1733791029741,35.55148775,220.69,220.68,1.73233646]
["bitfinex","SOLUSD",1733791030117,11.3674,220.74,220.62,35.55148775]
["bitfinex","SOLUSD",1733791030118,35.55148775,220.71,220.7,1.73233646]
["bitfinex","SOLUSD",1733791030323,35.55148775,220.75,220.72,1.73233646]
["bitfinex","SOLUSD",1733791030532,35.55148775,220.73,220.72,1.73233646]
["bitfinex","SOLUSD",1733791031453,35.55148775,220.77,220.74,1.73233646]
["bitfinex","SOLUSD",1733791031757,35.55148775,220.77,220.76,1.73233646]
["bitfinex","SOLUSD",1733791032323,35.55148775,220.81,220.78,1.73233646]
["bitfinex","SOLUSD",1733791032521,35.55148775,220.79,220.78,1.73233646]
["bitfinex","SOLUSD",1733791032721,35.55148775,220.81,220.78,1.73233646]
["bitfinex","SOLUSD",1733791033434,35.55148775,220.79,220.74,1.73233646]
["bitfinex","SOLUSD",1733791033634,35.55148775,220.75,220.74,1.73233646]
["bitfinex","SOLUSD",1733791033960,35.55148775,220.75,220.72,1.73233646]
["bitfinex","SOLUSD",1733791034158,14.9133,220.84,220.76,1.73233646]
["bitfinex","SOLUSD",1733791034159,35.55148775,220.77,220.76,1.73233646]
["bitfinex","SOLUSD",1733791034320,35.55148775,220.79,220.78,1.73233646]
["bitfinex","SOLUSD",1733791034519,35.55148775,220.79,220.76,1.73233646]
["bitfinex","SOLUSD",1733791034837,35.55148775,220.77,220.74,1.73233646]
["bitfinex","SOLUSD",1733791035554,35.55148775,220.81,220.8,1.73233646]
["bitfinex","SOLUSD",1733791036154,35.55148775,220.81,220.74,1.73233646]
["bitfinex","SOLUSD",1733791036359,1.5172,220.84,220.74,1.73233646]
["bitfinex","SOLUSD",1733791036360,35.55148775,220.77,220.74,1.73233646]
["bitfinex","SOLUSD",1733791036548,35.55148775,220.75,220.74,1.73233646]
["bitfinex","SOLUSD",1733791036850,3.3962,220.83,220.76,1.73233646]
["bitfinex","SOLUSD",1733791036851,35.55148775,220.77,220.76,1.73233646]
["bitfinex","SOLUSD",1733791037765,35.55148775,220.77,220.72,1.73233646]
["bitfinex","SOLUSD",1733791038072,35.55148775,220.75,220.68,1.73233646]
["bitfinex","SOLUSD",1733791038271,35.55148775,220.73,220.7,1.73233646]
["bitfinex","SOLUSD",1733791038956,35.55148775,220.73,220.68,1.73233646]
["bitfinex","SOLUSD",1733791039160,35.55148775,220.75,220.71,1.73233646]
["bitfinex","SOLUSD",1733791039348,35.55148775,220.75,220.72,1.73233646]
["bitfinex","SOLUSD",1733791040148,35.55148775,220.73,220.65,1.73233646]
["bitfinex","SOLUSD",1733791040479,35.55148775,220.68,220.66,1.73233646]
["bitfinex","SOLUSD",1733791040680,35.55148775,220.71,220.68,1.73233646]
["bitfinex","SOLUSD",1733791041246,35.55148775,220.73,220.7,1.73233646]
["bitfinex","SOLUSD",1733791041773,35.55148775,220.73,220.72,1.73233646]
["bitfinex","SOLUSD",1733791042072,35.55148775,220.75,220.72,1.73233646]
["bitfinex","SOLUSD",1733791042268,35.55148775,220.75,220.74,1.73233646]
["bitfinex","SOLUSD",1733791042645,35.55148775,220.75,220.69,1.73233646]
["bitfinex","SOLUSD",1733791042847,35.55148775,220.72,220.69,1.73233646]
["bitfinex","SOLUSD",1733791043777,35.55148775,220.72,220.71,1.73233646]
["bitfinex","SOLUSD",1733791045253,21.91042649,220.73,220.71,1.73233646]
["bitfinex","SOLUSD",1733791045853,21.91042649,220.72,220.71,1.73233646]
["bitfinex","SOLUSD",1733791046053,21.91042649,220.73,220.71,1.73233646]
["bitfinex","SOLUSD",1733791046782,8.26766354,220.68,220.59,1.73233646]
["bitfinex","SOLUSD",1733791047080,21.91042649,220.6,220.59,1.73233646]
["bitfinex","SOLUSD",1733791047288,21.91042649,220.62,220.61,1.73233646]
["bitfinex","SOLUSD",1733791047467,21.91042649,220.64,220.63,1.73233646]
["bitfinex","SOLUSD",1733791047790,21.91042649,220.64,220.58,1.73233646]
["bitfinex","SOLUSD",1733791047954,21.91042649,220.64,220.46,0.67993502]
["bitfinex","SOLUSD",1733791047955,21.91042649,220.61,220.6,1.73233646]
["bitfinex","SOLUSD",1733791048278,21.91042649,220.63,220.62,1.73233646]
["bitfinex","SOLUSD",1733791048456,21.91042649,220.63,220.58,1.73233646]
["bitfinex","SOLUSD",1733791048654,21.91042649,220.61,220.58,1.73233646]
["bitfinex","SOLUSD",1733791049258,21.91042649,220.59,220.58,1.73233646]
["bitfinex","SOLUSD",1733791050367,21.91042649,220.6,220.58,1.73233646]
["bitfinex","SOLUSD",1733791050688,1.5535,220.68,220.6,1.73233646]
["bitfinex","SOLUSD",1733791050689,21.91042649,220.61,220.6,1.73233646]
["bitfinex","SOLUSD",1733791051358,21.91042649,220.62,220.6,1.73233646]
["bitfinex","SOLUSD",1733791052257,21.91042649,220.61,220.6,1.73233646]
["bitfinex","SOLUSD",1733791052665,21.91042649,220.65,220.62,1.73233646]
["bitfinex","SOLUSD",1733791053004,21.91042649,220.66,220.63,1.73233646]
["bitfinex","SOLUSD",1733791053172,21.91042649,220.65,220.63,1.73233646]
["bitfinex","SOLUSD",1733791054067,21.91042649,220.67,220.65,1.73233646]
["bitfinex","SOLUSD",1733791054272,21.91042649,220.69,220.65,1.73233646]
["bitfinex","SOLUSD",1733791056379,21.91042649,220.66,220.63,1.73233646]
["bitfinex","SOLUSD",1733791056581,21.91042649,220.65,220.63,1.73233646]
["bitfinex","SOLUSD",1733791056902,21.91042649,220.66,220.63,1.73233646]
["bitfinex","SOLUSD",1733791057198,21.91042649,220.65,220.63,1.73233646]
["bitfinex","SOLUSD",1733791057896,21.91042649,220.64,220.61,1.73233646]
["bitfinex","SOLUSD",1733791058072,21.91042649,220.7,220.61,1.73233646]
["bitfinex","SOLUSD",1733791058073,21.91042649,220.63,220.61,1.73233646]
["bitfinex","SOLUSD",1733791058270,21.91042649,220.62,220.61,1.73233646]
["bitfinex","SOLUSD",1733791058505,21.91042649,220.63,220.61,1.73233646]
["bitfinex","SOLUSD",1733791059172,21.91042649,220.64,220.61,1.73233646]
["bitfinex","SOLUSD",1733791059374,3.3985,220.69,220.63,1.73233646]
["bitfinex","SOLUSD",1733791059375,21.91042649,220.65,220.63,1.73233646]
["bitfinex","SOLUSD",1733791059576,21.91042649,220.66,220.65,1.73233646]
["bitfinex","SOLUSD",1733791060013,21.91042649,220.66,220.63,1.73233646]
["bitfinex","SOLUSD",1733791060312,21.91042649,220.65,220.63,1.73233646]
["bitfinex","SOLUSD",1733791061214,21.91042649,220.68,220.67,1.73233646]
["bitfinex","SOLUSD",1733791061390,21.91042649,220.69,220.67,1.73233646]
["bitfinex","SOLUSD",1733791061974,21.91042649,220.69,220.67,1.23233646]
["bitfinex","SOLUSD",1733791062197,21.91042649,220.72,220.69,1.23233646]
["bitfinex","SOLUSD",1733791062405,21.91042649,220.72,220.71,1.23233646]
["bitfinex","SOLUSD",1733791062785,21.91042649,220.72,220.68,1.23233646]
["bitfinex","SOLUSD",1733791062987,21.91042649,220.69,220.63,1.23233646]
["bitfinex","SOLUSD",1733791063190,21.91042649,220.64,220.63,1.23233646]
["bitfinex","SOLUSD",1733791064096,3.40095321,220.76,220.53,10.0]
["bitfinex","SOLUSD",1733791064097,21.91042649,220.68,220.67,1.23233646]
["bitfinex","SOLUSD",1733791064489,21.91042649,220.7,220.68,1.23233646]
["bitfinex","SOLUSD",1733791064702,21.91042649,220.69,220.68,1.23233646]
["bitfinex","SOLUSD",1733791065009,3.40095321,220.76,220.68,1.23233646]
["bitfinex","SOLUSD",1733791065010,21.91042649,220.71,220.68,1.23233646]
["bitfinex","SOLUSD",1733791065210,21.91042649,220.72,220.7,1.23233646]
["bitfinex","SOLUSD",1733791065702,21.91042649,220.75,220.73,1.23233646]
["bitfinex","SOLUSD",1733791066377,3.3969,220.79,220.76,1.23233646]
["bitfinex","SOLUSD",1733791066378,21.91042649,220.79,220.76,1.23233646]
["bitfinex","SOLUSD",1733791066803,21.91042649,220.77,220.74,1.23233646]
["bitfinex","SOLUSD",1733791066973,21.91042649,220.75,220.74,1.23233646]
["bitfinex","SOLUSD",1733791067176,21.91042649,220.75,220.72,1.23233646]
["bitfinex","SOLUSD",1733791067605,21.91042649,220.79,220.76,1.23233646]
["bitfinex","SOLUSD",1733791067802,21.91042649,220.78,220.76,1.23233646]
["bitfinex","SOLUSD",1733791067986,3.48591039,220.83,220.76,1.23233646]
["bitfinex","SOLUSD",1733791067987,21.91042649,220.77,220.76,1.23233646]
["bitfinex","SOLUSD",1733791068378,3.48591039,220.83,220.76,1.23233646]
["bitfinex","SOLUSD",1733791068579,21.91042649,220.78,220.76,1.23233646]
["bitfinex","SOLUSD",1733791068788,3.48591039,220.83,220.76,1.23233646]
["bitfinex","SOLUSD",1733791068983,21.91042649,220.81,220.8,1.23233646]
["bitfinex","SOLUSD",1733791069185,21.91042649,220.83,220.8,1.23233646]
["bitfinex","SOLUSD",1733791069389,21.91042649,220.82,220.8,1.23233646]
["bitfinex","SOLUSD",1733791069907,8.29638156,220.86,220.8,1.23233646]
["bitfinex","SOLUSD",1733791070114,21.91042649,220.83,220.8,1.23233646]
["bitfinex","SOLUSD",1733791070317,3.3957,220.87,220.8,1.23233646]
["bitfinex","SOLUSD",1733791070482,21.91042649,220.83,220.8,1.23233646]
["bitfinex","SOLUSD",1733791070687,21.91042649,220.81,220.8,1.23233646]
["bitfinex","SOLUSD",1733791070905,3.3957,220.87,220.83,1.23233646]
["bitfinex","SOLUSD",1733791071114,21.91042649,220.84,220.83,1.23233646]
["bitfinex","SOLUSD",1733791071463,3.3957,220.87,220.83,1.23233646]
["bitfinex","SOLUSD",1733791071583,21.91042649,220.85,220.83,1.23233646]
["bitfinex","SOLUSD",1733791071779,3.3957,220.87,220.83,1.23233646]
["bitfinex","SOLUSD",1733791072012,21.91042649,220.84,220.83,1.23233646]
["bitfinex","SOLUSD",1733791073816,3.3962,220.83,220.75,1.23233646]
["bitfinex","SOLUSD",1733791074117,21.91042649,220.76,220.75,1.23233646]
["bitfinex","SOLUSD",1733791074328,21.91042649,220.76,220.69,1.23233646]
["bitfinex","SOLUSD",1733791074489,10.0,220.77,220.66,1.23233646]
["bitfinex","SOLUSD",1733791074812,21.91042649,220.67,220.66,1.23233646]
["bitfinex","SOLUSD",1733791076382,21.91042649,220.69,220.68,1.23233646]
["bitfinex","SOLUSD",1733791076820,21.91042649,220.8,220.71,1.35782646]
["bitfinex","SOLUSD",1733791077114,3.46113589,220.82,220.8,1.23233646]
["bitfinex","SOLUSD",1733791077309,1.6682,220.82,220.8,1.23233646]
["bitfinex","SOLUSD",1733791077904,21.91042649,220.81,220.8,1.23233646]
["bitfinex","SOLUSD",1733791078098,43.82085298,220.81,220.8,1.23233646]
["bitfinex","SOLUSD",1733791078305,43.82085298,220.81,220.76,1.23233646]
["bitfinex","SOLUSD",1733791078504,21.91042649,220.77,220.76,1.23233646]
["bitfinex","SOLUSD",1733791079113,21.91042649,220.77,220.74,1.23233646]
["bitfinex","SOLUSD",1733791079410,21.91042649,220.77,220.6,41.91042649]
["bitfinex","SOLUSD",1733791079411,21.91042649,220.75,220.7,1.23233646]
["bitfinex","SOLUSD",1733791079610,21.91042649,220.71,220.7,1.23233646]
["bitfinex","SOLUSD",1733791080651,43.82085298,220.71,220.7,1.23233646]
["bitfinex","SOLUSD",1733791081130,43.82085298,220.71,220.67,1.23233646]
["bitfinex","SOLUSD",1733791081331,21.91042649,220.68,220.65,1.23233646]
["bitfinex","SOLUSD",1733791081533,21.91042649,220.66,220.62,1.23233646]
["bitfinex","SOLUSD",1733791081731,21.91042649,220.63,220.62,1.23233646]
["bitfinex","SOLUSD",1733791082041,21.91042649,220.63,220.5,10.6800116]
["bitfinex","SOLUSD",1733791082042,65.98791652,220.63,220.52,1.23233646]
["bitfinex","SOLUSD",1733791082227,3.3994,220.63,220.55,1.23233646]
["bitfinex","SOLUSD",1733791082430,6.1429,220.7,220.66,1.23233646]
["bitfinex","SOLUSD",1733791082638,1.6682,220.72,220.69,1.23233646]
["bitfinex","SOLUSD",1733791082941,1.6682,220.72,220.67,1.23233646]
["bitfinex","SOLUSD",1733791083248,1.6682,220.72,220.54,26.4767]
["bitfinex","SOLUSD",1733791083249,21.91042649,220.68,220.62,1.23233646]
["bitfinex","SOLUSD",1733791083452,1.6682,220.72,220.67,1.23233646]
["bitfinex","SOLUSD",1733791083638,1.6682,220.72,220.7,1.23233646]
["bitfinex","SOLUSD",1733791083946,21.91042649,220.71,220.64,1.23233646]
["bitfinex","SOLUSD",1733791084127,1.6682,220.72,220.64,1.23233646]
["bitfinex","SOLUSD",1733791084438,21.91042649,220.65,220.64,1.23233646]
["bitfinex","SOLUSD",1733791085247,1.81926746,220.73,220.65,0.12549]
["bitfinex","SOLUSD",1733791085457,23.57862649,220.8,220.72,1.23233646]
["bitfinex","SOLUSD",1733791085626,23.57862649,220.8,220.64,0.67971184]
["bitfinex","SOLUSD",1733791085627,26.97532649,220.8,220.74,1.23233646]
["bitfinex","SOLUSD",1733791085825,28.82785167,220.8,220.76,1.23233646]
["bitfinex","SOLUSD",1733791086143,28.82785167,220.8,220.72,1.23233646]
["bitfinex","SOLUSD",1733791086447,21.91042649,220.73,220.7,1.23233646]
["bitfinex","SOLUSD",1733791086663,28.82785167,220.8,220.69,1.23233646]
["bitfinex","SOLUSD",1733791087253,21.91042649,220.7,220.69,1.23233646]
["bitfinex","SOLUSD",1733791087456,21.91042649,220.72,220.71,1.23233646]
["bitfinex","SOLUSD",1733791087868,21.91042649,220.72,220.69,1.23233646]
["bitfinex","SOLUSD",1733791088167,21.91042649,220.7,220.69,1.23233646]
["bitfinex","SOLUSD",1733791088658,43.82085298,220.7,220.67,1.23233646]
["bitfinex","SOLUSD",1733791088865,21.91042649,220.68,220.67,1.23233646]
["bitfinex","SOLUSD",1733791089564,5.0649,220.8,220.72,1.23233646]
["bitfinex","SOLUSD",1733791089769,6.1429,220.88,220.8,1.23233646]
["bitfinex","SOLUSD",1733791090336,9.5384,220.88,220.84,1.23233646]
["bitfinex","SOLUSD",1733791090547,21.91042649,220.85,220.8,1.23233646]
["bitfinex","SOLUSD",1733791090833,9.5384,220.88,220.8,1.23233646]
["bitfinex","SOLUSD",1733791091040,9.5384,220.88,220.82,1.23233646]
["bitfinex","SOLUSD",1733791092160,21.91042649,220.83,220.73,0.12549]
["bitfinex","SOLUSD",1733791092357,21.91042649,220.75,220.69,0.12549]
["bitfinex","SOLUSD",1733791092560,21.91042649,220.75,220.67,21.91042649]
["bitfinex","SOLUSD",1733791092747,21.91042649,220.68,220.64,0.67947449]
["bitfinex","SOLUSD",1733791092945,21.91042649,220.68,220.6,22.5901997]
["bitfinex","SOLUSD",1733791093148,21.91042649,220.7,220.62,0.12549]
["bitfinex","SOLUSD",1733791093372,21.91042649,220.8,220.66,0.12549]
["bitfinex","SOLUSD",1733791093373,21.91042649,220.72,220.66,0.12549]
["bitfinex","SOLUSD",1733791093746,21.91042649,220.7,220.66,0.12549]
["bitfinex","SOLUSD",1733791094102,0.5458121,220.98,220.69,21.91042649]
["bitfinex","SOLUSD",1733791094283,0.5458121,220.98,220.95,10.0]
["bitfinex","SOLUSD",1733791094455,0.5458121,220.98,220.97,21.91042649]
["bitfinex","SOLUSD",1733791094796,21.91042649,221.12,221.0,0.12549]
["bitfinex","SOLUSD",1733791094974,21.91042649,221.12,221.04,21.91042649]
["bitfinex","SOLUSD",1733791095301,21.91042649,221.16,221.08,21.91042649]
["bitfinex","SOLUSD",1733791095589,21.91042649,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1733791095980,21.91042649,221.16,221.11,0.12549]
["bitfinex","SOLUSD",1733791096301,21.91042649,221.16,221.09,0.25098]
["bitfinex","SOLUSD",1733791096984,0.5458121,221.2,221.09,0.25098]
["bitfinex","SOLUSD",1733791096985,0.5458121,221.2,221.13,0.25098]
["bitfinex","SOLUSD",1733791097177,0.5458121,221.2,221.14,35.45052782]
["bitfinex","SOLUSD",1733791097374,0.5458121,221.2,221.15,0.12549]
["bitfinex","SOLUSD",1733791097785,0.5458121,221.2,221.15,0.25098]
["bitfinex","SOLUSD",1733791097991,35.45052782,221.22,221.15,0.25098]
["bitfinex","SOLUSD",1733791098796,35.45052782,221.18,221.13,0.12549]
["bitfinex","SOLUSD",1733791098976,35.45052782,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1733791099178,35.45052782,221.16,221.11,0.12549]
["bitfinex","SOLUSD",1733791099474,35.45052782,221.13,221.08,6.83053937]
["bitfinex","SOLUSD",1733791099682,35.45052782,221.1,221.02,35.45052782]
["bitfinex","SOLUSD",1733791099982,35.45052782,221.08,221.0,35.45052782]
["bitfinex","SOLUSD",1733791100699,35.45052782,221.05,220.97,6.83053937]
["bitfinex","SOLUSD",1733791100999,35.45052782,221.04,220.97,35.45052782]
["bitfinex","SOLUSD",1733791101184,35.45052782,221.04,220.95,7.5092363]
["bitfinex","SOLUSD",1733791101185,35.45052782,221.05,220.98,35.45052782]
["bitfinex","SOLUSD",1733791101392,35.45052782,221.05,220.99,0.12549]
["bitfinex","SOLUSD",1733791101582,35.45052782,221.1,220.96,6.83053937]
["bitfinex","SOLUSD",1733791101583,35.45052782,221.03,220.96,6.83053937]
["bitfinex","SOLUSD",1733791101890,35.45052782,221.01,220.94,42.28106719]
["bitfinex","SOLUSD",1733791102096,35.45052782,221.0,220.93,35.45052782]
["bitfinex","SOLUSD",1733791102480,35.45052782,221.01,220.93,35.45052782]
["bitfinex","SOLUSD",1733791102915,35.45052782,220.99,220.92,6.83053937]
["bitfinex","SOLUSD",1733791103083,35.45052782,220.99,220.88,0.67885274]
["bitfinex","SOLUSD",1733791103084,35.45052782,220.93,220.88,6.83053937]
["bitfinex","SOLUSD",1733791103280,35.45052782,220.9,220.85,6.83053937]
["bitfinex","SOLUSD",1733791103481,35.45052782,220.9,220.83,35.45052782]
["bitfinex","SOLUSD",1733791103681,35.45052782,221.0,220.84,0.12549]
["bitfinex","SOLUSD",1733791103884,35.45052782,221.0,220.88,35.45052782]
["bitfinex","SOLUSD",1733791104186,35.45052782,220.99,220.91,35.45052782]
["bitfinex","SOLUSD",1733791104391,35.45052782,221.01,220.94,0.12549]
["bitfinex","SOLUSD",1733791104696,35.45052782,221.0,220.94,0.12549]
["bitfinex","SOLUSD",1733791105023,4.9548,221.06,220.9,6.83053937]
["bitfinex","SOLUSD",1733791105024,35.45052782,220.97,220.9,6.83053937]
["bitfinex","SOLUSD",1733791105193,35.45052782,220.94,220.88,6.83053937]
["bitfinex","SOLUSD",1733791105393,35.45052782,220.94,220.87,6.83053937]
["bitfinex","SOLUSD",1733791105611,45.45052782,221.0,220.86,6.83053937]
["bitfinex","SOLUSD",1733791105817,10.0,220.97,220.82,6.83053937]
["bitfinex","SOLUSD",1733791106102,35.45052782,220.86,220.79,6.83053937]
["bitfinex","SOLUSD",1733791106318,35.45052782,220.85,220.79,6.83053937]
["bitfinex","SOLUSD",1733791106613,35.45052782,220.87,220.79,42.28106719]
["bitfinex","SOLUSD",1733791106816,35.45052782,220.86,220.79,42.28106719]
["bitfinex","SOLUSD",1733791107330,3.3951,220.91,220.84,35.45052782]
["bitfinex","SOLUSD",1733791107618,10.0,221.0,220.85,35.45052782]
["bitfinex","SOLUSD",1733791107619,35.45052782,220.93,220.85,35.45052782]
["bitfinex","SOLUSD",1733791108290,35.45052782,220.93,220.86,0.12549]
["bitfinex","SOLUSD",1733791108915,35.45052782,220.87,220.82,6.83053937]
["bitfinex","SOLUSD",1733791109123,35.45052782,220.85,220.79,6.83053937]
["bitfinex","SOLUSD",1733791109302,35.45052782,220.83,220.78,6.76986683]
["bitfinex","SOLUSD",1733791109920,35.45052782,220.81,220.73,36.12986071]
["bitfinex","SOLUSD",1733791110215,35.45052782,220.81,220.73,35.45052782]
["bitfinex","SOLUSD",1733791110425,35.45052782,220.81,220.69,0.6794333]
["bitfinex","SOLUSD",1733791110426,35.45052782,220.81,220.75,0.12549]
["bitfinex","SOLUSD",1733791110717,35.45052782,220.79,220.72,35.45052782]
["bitfinex","SOLUSD",1733791111217,35.45052782,220.77,220.69,35.45052782]
["bitfinex","SOLUSD",1733791111392,35.45052782,220.76,220.69,0.12549]
["bitfinex","SOLUSD",1733791111720,35.45052782,220.78,220.71,35.45052782]
["bitfinex","SOLUSD",1733791111887,35.45052782,220.79,220.71,35.45052782]
["bitfinex","SOLUSD",1733791112321,35.45052782,220.82,220.75,0.12549]
["bitfinex","SOLUSD",1733791112525,35.45052782,220.81,220.75,0.12549]
["bitfinex","SOLUSD",1733791112686,35.45052782,220.81,220.75,0.25098]
["bitfinex","SOLUSD",1733791112887,35.45052782,220.83,220.75,0.25098]
["bitfinex","SOLUSD",1733791113711,35.45052782,220.77,220.69,42.22039465]
["bitfinex","SOLUSD",1733791113889,35.45052782,220.77,220.69,35.45052782]
["bitfinex","SOLUSD",1733791114589,35.45052782,220.77,220.72,0.12549]
["bitfinex","SOLUSD",1733791114793,13.4160274,220.77,220.71,35.45052782]
["bitfinex","SOLUSD",1733791115020,13.4160274,220.77,220.7,0.12549]
["bitfinex","SOLUSD",1733791115323,13.4160274,220.77,220.7,0.25098]
["bitfinex","SOLUSD",1733791115487,35.45052782,220.75,220.7,0.25098]
["bitfinex","SOLUSD",1733791115681,35.45052782,220.73,220.65,35.99633992]
["bitfinex","SOLUSD",1733791115993,35.45052782,220.71,220.65,0.5458121]
["bitfinex","SOLUSD",1733791116196,35.45052782,220.69,220.65,0.5458121]
["bitfinex","SOLUSD",1733791116398,35.45052782,220.67,220.65,0.5458121]
["bitfinex","SOLUSD",1733791117411,35.45052782,220.69,220.65,0.5458121]
["bitfinex","SOLUSD",1733791117590,35.45052782,220.66,220.65,0.5458121]
["bitfinex","SOLUSD",1733791118120,35.45052782,220.66,220.65,1.21e-05]
["bitfinex","SOLUSD",1733791119124,38.84932782,220.66,220.65,1.21e-05]
["bitfinex","SOLUSD",1733791119493,94.29985564,220.66,220.45,35.45052782]
["bitfinex","SOLUSD",1733791119724,94.29985564,220.66,220.44,0.68013254]
["bitfinex","SOLUSD",1733791119725,35.45052782,220.57,220.49,35.45052782]
["bitfinex","SOLUSD",1733791119921,35.45052782,220.57,220.5,35.45052782]
["bitfinex","SOLUSD",1733791120426,35.45052782,220.57,220.49,35.45052782]
["bitfinex","SOLUSD",1733791120630,35.45052782,220.55,220.47,35.45052782]
["bitfinex","SOLUSD",1733791121230,35.45052782,220.54,220.46,35.45052782]
["bitfinex","SOLUSD",1733791121543,35.45052782,220.55,220.48,35.45052782]
["bitfinex","SOLUSD",1733791121745,35.45052782,220.6,220.52,35.45052782]
["bitfinex","SOLUSD",1733791121935,35.45052782,220.6,220.53,0.12549]
["bitfinex","SOLUSD",1733791122107,35.45052782,220.58,220.53,0.12549]
["bitfinex","SOLUSD",1733791122308,35.45052782,220.59,220.52,0.12549]
["bitfinex","SOLUSD",1733791122608,35.45052782,220.59,220.52,35.57601782]
["bitfinex","SOLUSD",1733791122801,35.45052782,220.59,220.53,0.12549]
["bitfinex","SOLUSD",1733791123309,35.45052782,220.54,220.47,35.45052782]
["bitfinex","SOLUSD",1733791123516,35.45052782,220.51,220.44,35.45052782]
["bitfinex","SOLUSD",1733791124214,35.45052782,220.6,220.38,10.0]
["bitfinex","SOLUSD",1733791124215,1.5337,220.57,220.38,312.0]
["bitfinex","SOLUSD",1733791124427,20.0,220.56,220.38,312.0]
["bitfinex","SOLUSD",1733791124914,20.0,220.56,220.39,0.6804597]
["bitfinex","SOLUSD",1733791125109,35.45052782,220.48,220.41,35.45052782]
["bitfinex","SOLUSD",1733791125531,35.45052782,220.48,220.4,35.45052782]
["bitfinex","SOLUSD",1733791125735,35.45052782,220.46,220.39,0.6804597]
["bitfinex","SOLUSD",1733791126049,35.45052782,220.44,220.35,35.45052782]
["bitfinex","SOLUSD",1733791126218,35.45052782,220.44,220.35,36.1310516]
["bitfinex","SOLUSD",1733791127012,35.45052782,220.44,220.32,35.45052782]
["bitfinex","SOLUSD",1733791127710,35.45052782,220.44,220.33,35.45052782]
["bitfinex","SOLUSD",1733791128132,35.45052782,220.44,220.34,0.68060993]
["bitfinex","SOLUSD",1733791128357,35.45052782,220.44,220.35,35.45052782]
["bitfinex","SOLUSD",1733791128519,35.45052782,220.45,220.38,35.45052782]
["bitfinex","SOLUSD",1733791128723,35.45052782,220.47,220.44,0.12549]
["bitfinex","SOLUSD",1733791129022,35.45052782,220.45,220.38,347.45052782]
["bitfinex","SOLUSD",1733791129344,35.45052782,220.46,220.39,35.45052782]
["bitfinex","SOLUSD",1733791129560,35.45052782,220.48,220.44,0.12549]
["bitfinex","SOLUSD",1733791130248,35.45052782,220.48,220.4,35.45052782]
["bitfinex","SOLUSD",1733791130549,35.45052782,220.47,220.4,35.45052782]
["bitfinex","SOLUSD",1733791130919,3.4009,220.53,220.39,0.68049663]
["bitfinex","SOLUSD",1733791130920,35.45052782,220.48,220.44,0.25098]
["bitfinex","SOLUSD",1733791131122,35.45052782,220.45,220.38,347.45052782]
["bitfinex","SOLUSD",1733791131717,35.45052782,220.46,220.39,35.45052782]
["bitfinex","SOLUSD",1733791131936,35.45052782,220.47,220.39,36.13094041]
["bitfinex","SOLUSD",1733791132152,35.45052782,220.46,220.38,35.45052782]
["bitfinex","SOLUSD",1733791132655,3.4009,220.53,220.44,0.12549]
["bitfinex","SOLUSD",1733791132656,35.45052782,220.48,220.44,0.12549]
["bitfinex","SOLUSD",1733791133019,35.45052782,220.45,220.38,35.45052782]
["bitfinex","SOLUSD",1733791133250,35.45052782,220.45,220.38,36.13102111]
["bitfinex","SOLUSD",1733791133465,35.45052782,220.47,220.4,35.45052782]
["bitfinex","SOLUSD",1733791133753,35.45052782,220.47,220.39,35.45052782]
["bitfinex","SOLUSD",1733791133921,35.45052782,220.45,220.37,35.45052782]
["bitfinex","SOLUSD",1733791134119,35.45052782,220.45,220.32,10.0]
["bitfinex","SOLUSD",1733791134120,35.45052782,220.44,220.32,35.45052782]
["bitfinex","SOLUSD",1733791134323,35.45052782,220.44,220.3,35.45052782]
["bitfinex","SOLUSD",1733791134550,35.45052782,220.41,220.33,35.45052782]
["bitfinex","SOLUSD",1733791134750,3.4015,220.49,220.34,0.68053418]
["bitfinex","SOLUSD",1733791135126,3.4015,220.49,220.34,312.68053418]
["bitfinex","SOLUSD",1733791135351,3.4015,220.49,220.34,312.0]
["bitfinex","SOLUSD",1733791135735,35.45052782,220.41,220.35,0.12549]
["bitfinex","SOLUSD",1733791136044,35.45052782,220.42,220.35,0.12549]
["bitfinex","SOLUSD",1733791136637,35.45052782,220.42,220.35,0.25098]
["bitfinex","SOLUSD",1733791137471,35.45052782,220.4,220.32,35.45052782]
["bitfinex","SOLUSD",1733791137844,35.45052782,220.38,220.3,35.45052782]
["bitfinex","SOLUSD",1733791138046,35.45052782,220.38,220.31,0.12549]
["bitfinex","SOLUSD",1733791138643,35.45052782,220.44,220.36,35.57601782]
["bitfinex","SOLUSD",1733791138837,35.45052782,220.44,220.39,0.12549]
["bitfinex","SOLUSD",1733791139042,35.45052782,220.46,220.39,0.12549]
["bitfinex","SOLUSD",1733791139471,35.45052782,220.45,220.39,0.12549]
["bitfinex","SOLUSD",1733791139973,35.45052782,220.46,220.39,0.12549]
["bitfinex","SOLUSD",1733791141635,35.45052782,220.44,220.36,35.45052782]
["bitfinex","SOLUSD",1733791141841,35.45052782,220.42,220.34,35.45052782]
["bitfinex","SOLUSD",1733791142043,35.45052782,220.42,220.35,0.12549]
["bitfinex","SOLUSD",1733791142243,35.45052782,220.4,220.32,35.45052782]
["bitfinex","SOLUSD",1733791142659,35.45052782,220.36,220.28,35.45052782]
["bitfinex","SOLUSD",1733791143034,35.45052782,220.34,220.26,35.45052782]
["bitfinex","SOLUSD",1733791143368,35.45052782,220.32,220.24,35.45052782]
["bitfinex","SOLUSD",1733791143550,35.45052782,220.3,220.22,36.67718155]
["bitfinex","SOLUSD",1733791143756,35.45052782,220.28,220.22,0.5458121]
["bitfinex","SOLUSD",1733791144056,35.45052782,220.26,220.22,0.5458121]
["bitfinex","SOLUSD",1733791144841,35.45052782,220.32,220.25,0.12549]
["bitfinex","SOLUSD",1733791145038,11.52879158,220.38,220.28,0.12549]
["bitfinex","SOLUSD",1733791145348,35.45052782,220.35,220.22,1.22663029]
["bitfinex","SOLUSD",1733791145560,3.4033,220.37,220.22,0.5458121]
["bitfinex","SOLUSD",1733791146165,3.4033,220.37,220.24,0.12549]
["bitfinex","SOLUSD",1733791146369,1.79836693,220.4,220.3,0.12549]
["bitfinex","SOLUSD",1733791146671,35.45052782,220.37,220.3,0.12549]
["bitfinex","SOLUSD",1733791146968,4.9364,220.41,220.3,35.57601782]
["bitfinex","SOLUSD",1733791146969,35.45052782,220.38,220.3,35.57601782]
["bitfinex","SOLUSD",1733791147141,35.45052782,220.44,220.35,0.12549]
["bitfinex","SOLUSD",1733791147340,35.45052782,220.44,220.38,0.12549]
["bitfinex","SOLUSD",1733791147577,35.45052782,220.44,220.37,35.45052782]
["bitfinex","SOLUSD",1733791147759,35.45052782,220.44,220.35,35.57601782]
["bitfinex","SOLUSD",1733791148068,35.45052782,220.42,220.36,0.12549]
["bitfinex","SOLUSD",1733791149662,35.45052782,220.37,220.35,0.12549]
["bitfinex","SOLUSD",1733791149862,35.45052782,220.36,220.35,0.12549]
["bitfinex","SOLUSD",1733791150167,35.45052782,220.39,220.36,0.12549]
["bitfinex","SOLUSD",1733791150471,3.402,220.46,220.36,0.12549]
["bitfinex","SOLUSD",1733791150651,3.402,220.46,220.31,20.0]
["bitfinex","SOLUSD",1733791150851,3.402,220.46,220.29,0.68059412]
["bitfinex","SOLUSD",1733791151045,23.402,220.46,220.3,0.12549]
["bitfinex","SOLUSD",1733791151241,30.2059,220.46,220.25,0.68059412]
["bitfinex","SOLUSD",1733791151462,35.45052782,220.34,220.27,35.45052782]
["bitfinex","SOLUSD",1733791151673,35.45052782,220.39,220.33,0.12549]
["bitfinex","SOLUSD",1733791151847,35.45052782,220.41,220.34,35.57601782]
["bitfinex","SOLUSD",1733791152164,35.45052782,220.42,220.37,0.12549]
["bitfinex","SOLUSD",1733791152680,35.45052782,220.41,220.35,0.12549]
["bitfinex","SOLUSD",1733791152841,35.45052782,220.41,220.35,0.25098]
["bitfinex","SOLUSD",1733791153260,35.45052782,220.44,220.37,0.25098]
["bitfinex","SOLUSD",1733791153574,35.45052782,220.45,220.39,0.12549]
["bitfinex","SOLUSD",1733791153785,35.45052782,220.45,220.39,0.25098]
["bitfinex","SOLUSD",1733791154105,35.45052782,220.44,220.39,0.25098]
["bitfinex","SOLUSD",1733791154474,35.45052782,220.44,220.37,0.12549]
["bitfinex","SOLUSD",1733791154658,35.45052782,220.43,220.37,0.12549]
["bitfinex","SOLUSD",1733791155167,35.45052782,220.44,220.38,0.12549]
["bitfinex","SOLUSD",1733791155368,35.45052782,220.44,220.38,0.25098]
["bitfinex","SOLUSD",1733791155674,35.45052782,220.46,220.4,0.12549]
["bitfinex","SOLUSD",1733791155977,35.45052782,220.46,220.4,0.25098]
["bitfinex","SOLUSD",1733791156160,35.45052782,220.5,220.42,0.25098]
["bitfinex","SOLUSD",1733791156362,35.45052782,220.52,220.46,0.12549]
["bitfinex","SOLUSD",1733791156749,35.45052782,220.52,220.44,0.25098]
["bitfinex","SOLUSD",1733791157047,35.45052782,220.5,220.44,0.12549]
["bitfinex","SOLUSD",1733791157243,35.45052782,220.48,220.42,0.12549]
["bitfinex","SOLUSD",1733791157668,3.4006,220.55,220.42,0.12549]
["bitfinex","SOLUSD",1733791157669,35.45052782,220.5,220.42,0.25098]
["bitfinex","SOLUSD",1733791157883,35.45052782,220.5,220.43,35.45052782]
["bitfinex","SOLUSD",1733791158280,35.45052782,220.52,220.47,0.12549]
["bitfinex","SOLUSD",1733791158484,35.45052782,220.53,220.46,0.12549]
["bitfinex","SOLUSD",1733791158993,35.45052782,220.62,220.53,0.12549]
["bitfinex","SOLUSD",1733791159176,1.823,220.66,220.59,21.92731821]
["bitfinex","SOLUSD",1733791159487,21.92731821,220.67,220.59,21.92731821]
["bitfinex","SOLUSD",1733791159879,21.92731821,220.67,220.6,0.25098]
["bitfinex","SOLUSD",1733791160174,21.92731821,220.71,220.63,21.92731821]
["bitfinex","SOLUSD",1733791160389,21.92731821,220.71,220.64,0.12549]
["bitfinex","SOLUSD",1733791160764,21.92731821,220.71,220.63,21.92731821]
["bitfinex","SOLUSD",1733791161099,21.92731821,220.69,220.61,21.92731821]
["bitfinex","SOLUSD",1733791161258,21.92731821,220.69,220.62,0.12549]
["bitfinex","SOLUSD",1733791161259,35.62219069,220.69,220.62,0.12549]
["bitfinex","SOLUSD",1733791161861,35.62219069,220.69,220.62,0.25098]
["bitfinex","SOLUSD",1733791162063,35.62219069,220.69,220.62,0.12549]
["bitfinex","SOLUSD",1733791162770,35.62219069,220.63,220.56,0.12549]
["bitfinex","SOLUSD",1733791162991,35.62219069,220.63,220.57,35.62219069]
["bitfinex","SOLUSD",1733791163289,35.62219069,220.63,220.54,20.0]
["bitfinex","SOLUSD",1733791163290,1.823,220.65,220.43,6.1394]
["bitfinex","SOLUSD",1733791163492,10.1938,220.72,220.56,35.62219069]
["bitfinex","SOLUSD",1733791163493,12.0168,220.72,220.56,35.62219069]
["bitfinex","SOLUSD",1733791163696,12.0168,220.72,220.59,0.12549]
["bitfinex","SOLUSD",1733791163697,35.62219069,220.66,220.59,0.12549]
["bitfinex","SOLUSD",1733791163993,35.62219069,220.7,220.62,35.62219069]
["bitfinex","SOLUSD",1733791164167,35.62219069,220.7,220.63,0.12549]
["bitfinex","SOLUSD",1733791164491,37.44519069,220.72,220.65,0.12549]
["bitfinex","SOLUSD",1733791164703,35.62219069,220.72,220.65,0.12549]
["bitfinex","SOLUSD",1733791165292,3.3976,220.74,220.63,0.12549]
["bitfinex","SOLUSD",1733791165490,35.62219069,220.68,220.61,0.25098]
["bitfinex","SOLUSD",1733791166085,35.62219069,220.66,220.58,35.62219069]
["bitfinex","SOLUSD",1733791166401,35.62219069,220.64,220.56,35.62219069]
["bitfinex","SOLUSD",1733791166762,35.62219069,220.62,220.49,10.0]
["bitfinex","SOLUSD",1733791166968,35.62219069,220.64,220.56,35.62219069]
["bitfinex","SOLUSD",1733791167178,35.62219069,220.58,220.5,35.62219069]
["bitfinex","SOLUSD",1733791167480,45.81699069,220.7,220.38,1.692]
["bitfinex","SOLUSD",1733791167481,35.62219069,220.52,220.44,35.62219069]
["bitfinex","SOLUSD",1733791168076,35.62219069,220.5,220.42,35.62219069]
["bitfinex","SOLUSD",1733791168802,35.62219069,220.48,220.4,35.62219069]
["bitfinex","SOLUSD",1733791169133,35.62219069,220.46,220.38,35.62219069]
["bitfinex","SOLUSD",1733791169304,35.62219069,220.48,220.4,35.62219069]
["bitfinex","SOLUSD",1733791170298,35.62219069,220.5,220.42,35.62219069]
["bitfinex","SOLUSD",1733791170786,35.62219069,220.5,220.43,0.12549]
["bitfinex","SOLUSD",1733791170996,35.62219069,220.5,220.42,35.62219069]
["bitfinex","SOLUSD",1733791171204,35.62219069,220.5,220.32,10.0]
["bitfinex","SOLUSD",1733791171205,35.62219069,220.56,220.48,35.62219069]
["bitfinex","SOLUSD",1733791171497,35.62219069,220.54,220.47,0.12549]
["bitfinex","SOLUSD",1733791171998,35.62219069,220.56,220.49,0.12549]
["bitfinex","SOLUSD",1733791172191,35.62219069,220.56,220.49,0.25098]
["bitfinex","SOLUSD",1733791172702,35.62219069,220.62,220.55,0.12549]
["bitfinex","SOLUSD",1733791172887,35.62219069,220.64,220.56,35.62219069]
["bitfinex","SOLUSD",1733791173089,35.62219069,220.64,220.57,0.12549]
["bitfinex","SOLUSD",1733791173385,35.62219069,220.68,220.61,0.25098]
["bitfinex","SOLUSD",1733791173592,35.62219069,220.7,220.62,35.62219069]
["bitfinex","SOLUSD",1733791173774,35.62219069,220.7,220.63,0.25098]
["bitfinex","SOLUSD",1733791174895,35.62219069,220.7,220.61,0.12549]
["bitfinex","SOLUSD",1733791175092,35.62219069,220.7,220.63,0.25098]
["bitfinex","SOLUSD",1733791175503,35.62219069,220.7,220.53,10.0]
["bitfinex","SOLUSD",1733791175504,35.62219069,220.64,220.55,35.62219069]
["bitfinex","SOLUSD",1733791175686,35.62219069,220.64,220.56,0.12549]
["bitfinex","SOLUSD",1733791175876,35.62219069,220.64,220.56,0.25098]
["bitfinex","SOLUSD",1733791176369,35.62219069,220.58,220.49,35.62219069]
["bitfinex","SOLUSD",1733791176966,35.62219069,220.58,220.52,0.12549]
["bitfinex","SOLUSD",1733791177200,3.3992,220.64,220.51,35.62219069]
["bitfinex","SOLUSD",1733791177392,35.62219069,220.68,220.61,0.12549]
["bitfinex","SOLUSD",1733791177867,35.62219069,220.68,220.61,0.25098]
["bitfinex","SOLUSD",1733791178269,3.3979,220.72,220.5,35.62219069]
["bitfinex","SOLUSD",1733791178270,35.62219069,220.64,220.59,0.12549]
["bitfinex","SOLUSD",1733791178503,35.62219069,220.64,220.57,0.12549]
["bitfinex","SOLUSD",1733791178882,35.62219069,220.64,220.57,0.25098]
["bitfinex","SOLUSD",1733791179090,3.3979,220.72,220.57,0.25098]
["bitfinex","SOLUSD",1733791179091,35.62219069,220.66,220.57,0.25098]
["bitfinex","SOLUSD",1733791179476,35.62219069,220.66,220.59,0.25098]
["bitfinex","SOLUSD",1733791181173,35.62219069,220.62,220.54,35.62219069]
["bitfinex","SOLUSD",1733791181670,35.62219069,220.6,220.52,35.62219069]
["bitfinex","SOLUSD",1733791182402,35.62219069,220.58,220.51,0.12549]
["bitfinex","SOLUSD",1733791182602,35.62219069,220.58,220.5,35.62219069]
["bitfinex","SOLUSD",1733791182894,35.62219069,220.56,220.48,35.62219069]
["bitfinex","SOLUSD",1733791183101,35.62219069,220.54,220.46,35.62219069]
["bitfinex","SOLUSD",1733791183307,35.62219069,220.5,220.42,35.62219069]
["bitfinex","SOLUSD",1733791183596,35.62219069,220.48,220.4,35.62219069]
["bitfinex","SOLUSD",1733791183980,35.62219069,220.46,220.39,0.12549]
["bitfinex","SOLUSD",1733791184176,35.62219069,220.46,220.38,35.62219069]
["bitfinex","SOLUSD",1733791184492,35.62219069,220.5,220.36,35.62219069]
["bitfinex","SOLUSD",1733791184493,35.62219069,220.44,220.36,35.62219069]
["bitfinex","SOLUSD",1733791184794,35.62219069,220.41,220.34,35.62219069]
["bitfinex","SOLUSD",1733791185106,35.62219069,220.43,220.34,35.62219069]
["bitfinex","SOLUSD",1733791185894,35.62219069,220.43,220.35,0.12549]
["bitfinex","SOLUSD",1733791186198,35.62219069,220.43,220.34,35.62219069]
["bitfinex","SOLUSD",1733791186384,35.62219069,220.41,220.34,35.62219069]
["bitfinex","SOLUSD",1733791186780,35.62219069,220.41,220.26,6.5237]
["bitfinex","SOLUSD",1733791186781,35.62219069,220.45,220.37,0.12549]
["bitfinex","SOLUSD",1733791187383,35.62219069,220.43,220.36,35.62219069]
["bitfinex","SOLUSD",1733791187777,35.62219069,220.47,220.39,0.12549]
["bitfinex","SOLUSD",1733791187993,35.62219069,220.47,220.39,0.25098]
["bitfinex","SOLUSD",1733791188176,35.62219069,220.47,220.41,0.25098]
["bitfinex","SOLUSD",1733791188372,6.7999,220.59,220.43,0.25098]
["bitfinex","SOLUSD",1733791188373,35.62219069,220.49,220.43,0.25098]
["bitfinex","SOLUSD",1733791188578,35.62219069,220.51,220.45,0.12549]
["bitfinex","SOLUSD",1733791188816,35.62219069,220.55,220.47,0.25098]
["bitfinex","SOLUSD",1733791189131,35.62219069,220.55,220.49,0.25098]
["bitfinex","SOLUSD",1733791189491,35.62219069,220.57,220.49,0.25098]
["bitfinex","SOLUSD",1733791189687,35.62219069,220.55,220.49,0.12549]
["bitfinex","SOLUSD",1733791189905,35.62219069,220.55,220.47,0.12549]
["bitfinex","SOLUSD",1733791190276,35.62219069,220.49,220.46,0.44122785]
["bitfinex","SOLUSD",1733791190588,35.62219069,220.5,220.46,0.31573786]
["bitfinex","SOLUSD",1733791190589,35.62219069,220.47,220.46,0.31573786]
["bitfinex","SOLUSD",1733791196898,35.62219069,220.47,220.46,3.786e-05]
["bitfinex","SOLUSD",1733791199003,45.62219069,220.47,220.46,3.786e-05]
["bitfinex","SOLUSD",1733791199224,3.4019,220.46,220.31,0.12549]
["bitfinex","SOLUSD",1733791199532,10.0,220.44,220.27,21.98302832]
["bitfinex","SOLUSD",1733791199827,21.98302832,220.34,220.27,21.98302832]
["bitfinex","SOLUSD",1733791200005,21.98302832,220.34,220.25,21.98302832]
["bitfinex","SOLUSD",1733791200505,21.98302832,220.34,220.27,21.98302832]
["bitfinex","SOLUSD",1733791200713,21.98302832,220.34,220.25,21.98302832]
["bitfinex","SOLUSD",1733791200897,21.98302832,220.32,220.25,21.98302832]
["bitfinex","SOLUSD",1733791201101,21.98302832,220.32,220.23,21.98302832]
["bitfinex","SOLUSD",1733791201301,5.22330332,220.38,220.2,6.5237]
["bitfinex","SOLUSD",1733791201302,35.74612747,220.28,220.2,42.26982747]
["bitfinex","SOLUSD",1733791201721,35.74612747,220.3,220.22,35.74612747]
["bitfinex","SOLUSD",1733791202321,35.74612747,220.28,220.2,35.74612747]
["bitfinex","SOLUSD",1733791202714,35.74612747,220.26,220.18,35.74612747]
["bitfinex","SOLUSD",1733791202909,35.74612747,220.26,220.16,35.74612747]
["bitfinex","SOLUSD",1733791203107,35.74612747,220.24,220.16,35.74612747]
["bitfinex","SOLUSD",1733791203440,35.74612747,220.2,220.12,35.74612747]
["bitfinex","SOLUSD",1733791204837,35.74612747,220.2,220.13,0.12549]
["bitfinex","SOLUSD",1733791205015,35.74612747,220.2,220.13,0.25098]
["bitfinex","SOLUSD",1733791205213,35.74612747,220.22,220.15,0.12549]
["bitfinex","SOLUSD",1733791205637,35.74612747,220.25,220.18,0.12549]
["bitfinex","SOLUSD",1733791206406,3.4048,220.28,220.18,0.12549]
["bitfinex","SOLUSD",1733791206407,35.74612747,220.23,220.18,0.12549]
["bitfinex","SOLUSD",1733791206611,35.74612747,220.23,220.16,0.12549]
["bitfinex","SOLUSD",1733791206926,35.74612747,220.21,220.13,35.74612747]
["bitfinex","SOLUSD",1733791207628,35.74612747,220.21,220.15,35.74612747]
["bitfinex","SOLUSD",1733791207841,35.74612747,220.26,220.19,35.74612747]
["bitfinex","SOLUSD",1733791208131,35.74612747,220.28,220.19,35.74612747]
["bitfinex","SOLUSD",1733791208329,35.74612747,220.29,220.21,35.74612747]
["bitfinex","SOLUSD",1733791208531,35.74612747,220.29,220.22,0.12549]
["bitfinex","SOLUSD",1733791208739,35.74612747,220.31,220.23,35.74612747]
["bitfinex","SOLUSD",1733791209132,35.74612747,220.27,220.18,35.74612747]
["bitfinex","SOLUSD",1733791209428,35.74612747,220.24,220.17,0.12549]
["bitfinex","SOLUSD",1733791210336,35.74612747,220.22,220.14,35.74612747]
["bitfinex","SOLUSD",1733791210834,35.74612747,220.2,220.12,35.74612747]
["bitfinex","SOLUSD",1733791211006,35.74612747,220.18,220.1,35.74612747]
["bitfinex","SOLUSD",1733791211206,35.74612747,220.17,220.1,35.74612747]
["bitfinex","SOLUSD",1733791211519,35.74612747,220.17,220.09,35.74612747]
["bitfinex","SOLUSD",1733791211704,3.4055,220.23,220.05,6.4068]
["bitfinex","SOLUSD",1733791211705,35.74612747,220.18,220.1,35.74612747]
["bitfinex","SOLUSD",1733791211909,35.74612747,220.18,220.11,35.74612747]
["bitfinex","SOLUSD",1733791212432,35.74612747,220.12,219.99,35.74612747]
["bitfinex","SOLUSD",1733791212639,35.74612747,220.04,219.94,6.3874]
["bitfinex","SOLUSD",1733791212814,35.74612747,220.06,219.98,35.74612747]
["bitfinex","SOLUSD",1733791213133,35.74612747,220.05,219.98,35.74612747]
["bitfinex","SOLUSD",1733791213709,35.74612747,220.03,219.96,35.74612747]
["bitfinex","SOLUSD",1733791214326,35.74612747,219.99,219.9,35.74612747]
["bitfinex","SOLUSD",1733791214510,35.74612747,219.99,219.92,35.74612747]
["bitfinex","SOLUSD",1733791214712,35.74612747,220.01,219.92,35.74612747]
["bitfinex","SOLUSD",1733791215432,35.74612747,220.01,219.94,35.74612747]
["bitfinex","SOLUSD",1733791215643,35.74612747,220.08,220.0,35.74612747]
["bitfinex","SOLUSD",1733791215835,35.74612747,220.08,220.01,0.12549]
["bitfinex","SOLUSD",1733791216011,35.74612747,220.04,219.97,0.12549]
["bitfinex","SOLUSD",1733791216311,35.74612747,219.99,219.85,35.74612747]
["bitfinex","SOLUSD",1733791216514,35.74612747,219.96,219.89,35.74612747]
["bitfinex","SOLUSD",1733791217341,1.8711,219.93,219.85,35.74612747]
["bitfinex","SOLUSD",1733791217519,35.74612747,219.86,219.75,35.74612747]
["bitfinex","SOLUSD",1733791217725,35.74612747,219.83,219.75,35.74612747]
["bitfinex","SOLUSD",1733791217912,35.74612747,219.83,219.76,0.12549]
["bitfinex","SOLUSD",1733791218107,35.74612747,219.83,219.75,35.74612747]
["bitfinex","SOLUSD",1733791218338,35.74612747,219.77,219.69,35.74612747]
["bitfinex","SOLUSD",1733791219345,35.74612747,219.78,219.69,35.74612747]
["bitfinex","SOLUSD",1733791220224,6.6407,219.85,219.69,35.74612747]
["bitfinex","SOLUSD",1733791220542,6.6407,219.85,219.54,11.3871]
["bitfinex","SOLUSD",1733791220543,35.74612747,219.7,219.54,11.3871]
["bitfinex","SOLUSD",1733791220750,35.74612747,219.65,219.51,10.0]
["bitfinex","SOLUSD",1733791221042,35.74612747,219.69,219.6,35.74612747]
["bitfinex","SOLUSD",1733791221418,35.74612747,219.65,219.58,35.74612747]
["bitfinex","SOLUSD",1733791221742,1.8815,219.74,219.54,35.74612747]
["bitfinex","SOLUSD",1733791221743,35.74612747,219.63,219.54,35.74612747]
["bitfinex","SOLUSD",1733791222242,35.74612747,219.61,219.52,35.74612747]
["bitfinex","SOLUSD",1733791222539,49.15982747,219.7,219.56,35.74612747]
["bitfinex","SOLUSD",1733791222540,35.74612747,219.63,219.56,35.74612747]
["bitfinex","SOLUSD",1733791222741,35.74612747,219.61,219.54,35.74612747]
["bitfinex","SOLUSD",1733791223529,35.74612747,219.61,219.54,347.74612747]
["bitfinex","SOLUSD",1733791223727,35.74612747,219.63,219.54,347.74612747]
["bitfinex","SOLUSD",1733791223925,35.74612747,219.63,219.55,0.12549]
["bitfinex","SOLUSD",1733791224328,1.8815,219.74,219.6,0.12549]
["bitfinex","SOLUSD",1733791224329,35.74612747,219.67,219.6,0.12549]
["bitfinex","SOLUSD",1733791224733,1.8815,219.74,219.62,0.25098]
["bitfinex","SOLUSD",1733791224734,35.74612747,219.69,219.62,0.25098]
["bitfinex","SOLUSD",1733791225116,35.74612747,219.71,219.64,0.12549]
["bitfinex","SOLUSD",1733791225324,35.74612747,219.75,219.68,0.12549]
["bitfinex","SOLUSD",1733791225542,35.74612747,219.77,219.7,0.25098]
["bitfinex","SOLUSD",1733791226427,1.8876,219.86,219.66,0.12549]
["bitfinex","SOLUSD",1733791226428,35.74612747,219.73,219.66,0.12549]
["bitfinex","SOLUSD",1733791226940,35.74612747,219.69,219.66,0.25098]
["bitfinex","SOLUSD",1733791227115,35.74612747,219.69,219.66,0.12549]
["bitfinex","SOLUSD",1733791227318,35.74612747,219.67,219.59,35.74612747]
["bitfinex","SOLUSD",1733791227548,35.74612747,219.69,219.61,35.74612747]
["bitfinex","SOLUSD",1733791227853,35.74612747,219.71,219.64,0.12549]
["bitfinex","SOLUSD",1733791228347,35.74612747,219.67,219.59,35.74612747]
["bitfinex","SOLUSD",1733791228525,35.74612747,219.67,219.6,0.12549]
["bitfinex","SOLUSD",1733791228944,35.74612747,219.65,219.57,35.74612747]
["bitfinex","SOLUSD",1733791229423,35.74612747,219.67,219.59,35.74612747]
["bitfinex","SOLUSD",1733791229624,35.74612747,219.69,219.62,0.12549]
["bitfinex","SOLUSD",1733791229823,35.74612747,219.71,219.64,0.25098]
["bitfinex","SOLUSD",1733791230154,35.74612747,219.69,219.64,0.25098]
["bitfinex","SOLUSD",1733791230337,35.74612747,219.69,219.62,0.12549]
["bitfinex","SOLUSD",1733791230846,35.74612747,219.73,219.66,0.12549]
["bitfinex","SOLUSD",1733791231050,35.74612747,219.73,219.66,0.25098]
["bitfinex","SOLUSD",1733791231236,35.74612747,219.71,219.66,0.25098]
["bitfinex","SOLUSD",1733791231436,35.74612747,219.71,219.65,0.25098]
["bitfinex","SOLUSD",1733791231959,35.74612747,219.77,219.7,0.25098]
["bitfinex","SOLUSD",1733791232329,35.74612747,219.75,219.7,0.25098]
["bitfinex","SOLUSD",1733791232633,35.74612747,219.77,219.72,0.12549]
["bitfinex","SOLUSD",1733791232955,35.74612747,219.77,219.72,0.25098]
["bitfinex","SOLUSD",1733791233270,35.74612747,219.79,219.72,0.25098]
["bitfinex","SOLUSD",1733791234183,3.4116,219.84,219.6,35.74612747]
["bitfinex","SOLUSD",1733791234184,35.74612747,219.73,219.65,35.74612747]
["bitfinex","SOLUSD",1733791234344,35.74612747,219.71,219.63,35.74612747]
["bitfinex","SOLUSD",1733791234869,35.74612747,219.69,219.61,35.74612747]
["bitfinex","SOLUSD",1733791235366,35.74612747,219.67,219.59,35.74612747]
["bitfinex","SOLUSD",1733791235568,35.74612747,219.63,219.55,35.74612747]
["bitfinex","SOLUSD",1733791235754,35.74612747,219.65,219.57,35.74612747]
["bitfinex","SOLUSD",1733791237164,35.74612747,219.7,219.62,0.12549]
["bitfinex","SOLUSD",1733791237365,35.74612747,219.66,219.47,10.0]
["bitfinex","SOLUSD",1733791237570,35.74612747,219.64,219.57,35.74612747]
["bitfinex","SOLUSD",1733791237865,35.74612747,219.66,219.57,35.74612747]
["bitfinex","SOLUSD",1733791238064,35.74612747,219.68,219.62,0.25098]
["bitfinex","SOLUSD",1733791238264,35.74612747,219.7,219.64,0.12549]
["bitfinex","SOLUSD",1733791238645,35.74612747,219.68,219.64,0.12549]
["bitfinex","SOLUSD",1733791238842,35.74612747,219.7,219.62,0.25098]
["bitfinex","SOLUSD",1733791239042,35.74612747,219.7,219.64,0.12549]
["bitfinex","SOLUSD",1733791239255,35.74612747,219.75,219.68,0.25098]
["bitfinex","SOLUSD",1733791239663,37.60371366,219.8,219.51,6.4657]
["bitfinex","SOLUSD",1733791239664,35.74612747,219.71,219.51,6.4657]
["bitfinex","SOLUSD",1733791239838,35.74612747,219.64,219.54,20.0]
["bitfinex","SOLUSD",1733791240042,35.74612747,219.62,219.54,35.74612747]
["bitfinex","SOLUSD",1733791240453,35.74612747,219.6,219.52,35.74612747]
["bitfinex","SOLUSD",1733791241275,6.3205,219.69,219.52,35.74612747]
["bitfinex","SOLUSD",1733791241276,22.13959372,219.59,219.52,0.12549]
["bitfinex","SOLUSD",1733791241580,22.13959372,219.59,219.45,20.0138]
["bitfinex","SOLUSD",1733791241581,22.13959372,219.63,219.56,0.12549]
["bitfinex","SOLUSD",1733791242375,22.13959372,219.61,219.53,22.26508372]
["bitfinex","SOLUSD",1733791242577,22.13959372,219.63,219.56,0.12549]
["bitfinex","SOLUSD",1733791242766,22.13959372,219.69,219.62,0.25098]
["bitfinex","SOLUSD",1733791243155,35.94508698,219.69,219.62,0.25098]
["bitfinex","SOLUSD",1733791243358,35.94508698,219.71,219.64,0.12549]
["bitfinex","SOLUSD",1733791243554,35.94508698,219.73,219.66,0.25098]
["bitfinex","SOLUSD",1733791243980,35.94508698,219.71,219.66,0.25098]
["bitfinex","SOLUSD",1733791244213,35.94508698,219.71,219.64,0.25098]
["bitfinex","SOLUSD",1733791245078,35.94508698,219.69,219.64,0.12549]
["bitfinex","SOLUSD",1733791245372,35.94508698,219.69,219.47,70.0]
["bitfinex","SOLUSD",1733791245373,35.94508698,219.65,219.55,35.94508698]
["bitfinex","SOLUSD",1733791245547,35.94508698,219.63,219.55,35.94508698]
["bitfinex","SOLUSD",1733791246073,35.94508698,219.56,219.44,35.94508698]
["bitfinex","SOLUSD",1733791246272,35.94508698,219.5,219.42,35.94508698]
["bitfinex","SOLUSD",1733791246463,35.94508698,219.48,219.4,35.94508698]
["bitfinex","SOLUSD",1733791246657,35.94508698,219.46,219.38,35.94508698]
["bitfinex","SOLUSD",1733791247254,35.94508698,219.44,219.36,35.94508698]
["bitfinex","SOLUSD",1733791247456,35.94508698,219.46,219.38,35.94508698]
["bitfinex","SOLUSD",1733791247793,35.94508698,219.57,219.45,35.94508698]
["bitfinex","SOLUSD",1733791248090,35.94508698,219.61,219.52,35.94508698]
["bitfinex","SOLUSD",1733791248277,35.94508698,219.57,219.51,0.25098]
["bitfinex","SOLUSD",1733791248453,35.94508698,219.57,219.49,0.12549]
["bitfinex","SOLUSD",1733791248655,35.94508698,219.55,219.49,0.12549]
["bitfinex","SOLUSD",1733791248875,35.94508698,219.55,219.47,0.25098]
["bitfinex","SOLUSD",1733791249059,35.94508698,219.57,219.51,0.12549]
["bitfinex","SOLUSD",1733791249254,35.94508698,219.59,219.51,0.25098]
["bitfinex","SOLUSD",1733791249459,35.94508698,219.57,219.49,35.94508698]
["bitfinex","SOLUSD",1733791249658,35.94508698,219.59,219.52,0.12549]
["bitfinex","SOLUSD",1733791249855,35.94508698,219.57,219.49,35.94508698]
["bitfinex","SOLUSD",1733791250061,35.94508698,219.59,219.5,0.12549]
["bitfinex","SOLUSD",1733791250453,35.94508698,219.59,219.51,35.94508698]
["bitfinex","SOLUSD",1733791250653,35.94508698,219.59,219.52,0.25098]
["bitfinex","SOLUSD",1733791251068,35.94508698,219.59,219.52,0.12549]
["bitfinex","SOLUSD",1733791251277,35.94508698,219.59,219.5,0.12549]
["bitfinex","SOLUSD",1733791251717,35.94508698,219.59,219.49,35.94508698]
["bitfinex","SOLUSD",1733791251859,35.94508698,219.57,219.49,35.94508698]
["bitfinex","SOLUSD",1733791252059,5.3935,219.63,219.5,20.0]
["bitfinex","SOLUSD",1733791252060,35.94508698,219.55,219.5,20.0]
["bitfinex","SOLUSD",1733791252780,35.94508698,219.57,219.5,20.0]
["bitfinex","SOLUSD",1733791253290,3.4155,219.59,219.5,20.0]
["bitfinex","SOLUSD",1733791253582,1.9787,219.63,219.51,0.25098]
["bitfinex","SOLUSD",1733791253583,35.94508698,219.57,219.51,0.25098]
["bitfinex","SOLUSD",1733791253780,35.94508698,219.59,219.51,0.25098]
["bitfinex","SOLUSD",1733791254769,35.94508698,219.59,219.53,0.12549]
["bitfinex","SOLUSD",1733791255273,45.94508698,219.7,219.04,53.77272874]
["bitfinex","SOLUSD",1733791255274,35.94508698,219.55,219.37,6.6465]
["bitfinex","SOLUSD",1733791255481,35.94508698,219.5,219.41,35.94508698]
["bitfinex","SOLUSD",1733791255681,35.94508698,219.52,219.43,35.94508698]
["bitfinex","SOLUSD",1733791256067,35.94508698,219.52,219.41,35.94508698]
["bitfinex","SOLUSD",1733791256277,35.94508698,219.5,219.41,35.94508698]
["bitfinex","SOLUSD",1733791256592,35.94508698,219.5,219.42,0.12549]
["bitfinex","SOLUSD",1733791256894,35.94508698,219.5,219.41,347.94508698]
["bitfinex","SOLUSD",1733791257495,35.94508698,219.5,219.41,35.94508698]
["bitfinex","SOLUSD",1733791257699,35.94508698,219.52,219.45,0.12549]
["bitfinex","SOLUSD",1733791257869,35.94508698,219.5,219.45,0.12549]
["bitfinex","SOLUSD",1733791258068,35.94508698,219.46,219.37,35.94508698]
["bitfinex","SOLUSD",1733791259096,35.94508698,219.48,219.39,35.94508698]
["bitfinex","SOLUSD",1733791259974,35.94508698,219.48,219.4,0.12549]
["bitfinex","SOLUSD",1733791260501,35.94508698,219.5,219.43,0.25098]
["bitfinex","SOLUSD",1733791261199,35.94508698,219.48,219.43,0.25098]
["bitfinex","SOLUSD",1733791261583,35.94508698,219.48,219.45,0.12549]
["bitfinex","SOLUSD",1733791261781,35.94508698,219.48,219.46,0.68324825]
["bitfinex","SOLUSD",1733791262091,35.94508698,219.48,219.43,0.6832716]
["bitfinex","SOLUSD",1733791262283,35.94508698,219.44,219.36,0.68339007]
["bitfinex","SOLUSD",1733791262599,35.94508698,219.4,219.36,0.68339007]
["bitfinex","SOLUSD",1733791263096,3.4176,219.45,219.36,0.68339007]
["bitfinex","SOLUSD",1733791263097,8.0649,219.44,219.36,0.68339007]
["bitfinex","SOLUSD",1733791263286,8.0649,219.44,219.26,6.1632]
["bitfinex","SOLUSD",1733791263287,22.18583747,219.37,219.28,22.18583747]
["bitfinex","SOLUSD",1733791263600,22.18583747,219.35,219.29,0.68361956]
["bitfinex","SOLUSD",1733791263799,22.18583747,219.37,219.3,22.18583747]
["bitfinex","SOLUSD",1733791263992,22.18583747,219.37,219.31,0.68354134]
["bitfinex","SOLUSD",1733791264208,22.18583747,219.37,219.32,0.12549]
["bitfinex","SOLUSD",1733791264375,22.18583747,219.35,219.33,0.6836046]
["bitfinex","SOLUSD",1733791264574,22.18583747,219.35,219.29,0.68364987]
["bitfinex","SOLUSD",1733791264772,22.18583747,219.31,219.29,0.68364987]
["bitfinex","SOLUSD",1733791265092,22.18583747,219.31,219.25,0.68375775]
["bitfinex","SOLUSD",1733791265277,36.06884687,219.29,219.25,0.68375775]
["bitfinex","SOLUSD",1733791265597,36.06884687,219.31,219.25,0.68375775]
["bitfinex","SOLUSD",1733791265897,36.06884687,219.31,219.26,0.68376077]
["bitfinex","SOLUSD",1733791266273,36.06884687,219.31,219.27,0.12549]
["bitfinex","SOLUSD",1733791266476,36.06884687,219.31,219.28,0.68376135]
["bitfinex","SOLUSD",1733791267302,36.06884687,219.31,219.29,0.12549]
["bitfinex","SOLUSD",1733791267504,36.06884687,219.31,219.29,0.80925613]
["bitfinex","SOLUSD",1733791267800,36.06884687,219.39,219.32,20.0]
["bitfinex","SOLUSD",1733791267972,36.06884687,219.41,219.34,0.12549]
["bitfinex","SOLUSD",1733791268178,36.06884687,219.37,219.35,0.68346741]
["bitfinex","SOLUSD",1733791268612,36.06884687,219.41,219.36,0.12549]
["bitfinex","SOLUSD",1733791268774,36.06884687,219.41,219.38,0.12549]
["bitfinex","SOLUSD",1733791269097,1.8446,219.44,219.4,0.12549]
["bitfinex","SOLUSD",1733791269292,1.8446,219.44,219.38,0.12549]
["bitfinex","SOLUSD",1733791269293,1.8446,219.44,219.41,0.68338751]
["bitfinex","SOLUSD",1733791269689,36.06884687,219.47,219.42,0.25098]
["bitfinex","SOLUSD",1733791269893,36.06884687,219.5,219.44,0.12549]
["bitfinex","SOLUSD",1733791270094,36.06884687,219.47,219.45,0.68327723]
["bitfinex","SOLUSD",1733791270678,36.06884687,219.47,219.46,0.12549]
["bitfinex","SOLUSD",1733791270978,18.0649,219.58,219.46,0.93419754]
["bitfinex","SOLUSD",1733791270979,36.06884687,219.51,219.46,0.93419754]
["bitfinex","SOLUSD",1733791272208,36.06884687,219.48,219.46,0.68321754]
["bitfinex","SOLUSD",1733791272392,36.06884687,219.48,219.42,0.12549]
["bitfinex","SOLUSD",1733791272590,36.06884687,219.45,219.44,0.12549]
["bitfinex","SOLUSD",1733791272991,36.06884687,219.45,219.39,0.6833228]
["bitfinex","SOLUSD",1733791273306,36.06884687,219.43,219.39,0.6833228]
["bitfinex","SOLUSD",1733791273906,36.06884687,219.43,219.4,0.68343777]
["bitfinex","SOLUSD",1733791274304,36.06884687,219.41,219.37,0.68339811]
["bitfinex","SOLUSD",1733791274619,36.06884687,219.38,219.33,0.68357208]
["bitfinex","SOLUSD",1733791275394,36.06884687,219.38,219.31,0.68356136]
["bitfinex","SOLUSD",1733791275703,36.06884687,219.4,219.34,0.68356136]
["bitfinex","SOLUSD",1733791276511,36.06884687,219.4,219.35,0.68353646]
["bitfinex","SOLUSD",1733791276703,36.06884687,219.4,219.36,0.12549]
["bitfinex","SOLUSD",1733791276892,36.06884687,219.42,219.38,0.12549]
["bitfinex","SOLUSD",1733791277108,36.06884687,219.42,219.39,0.68345736]
["bitfinex","SOLUSD",1733791277394,36.06884687,219.4,219.35,0.68346298]
["bitfinex","SOLUSD",1733791277605,36.06884687,219.37,219.32,0.12549]
["bitfinex","SOLUSD",1733791277781,36.06884687,219.35,219.33,0.68364334]
["bitfinex","SOLUSD",1733791278113,20.0,219.41,219.29,0.12549]
["bitfinex","SOLUSD",1733791278413,20.0,219.41,219.31,0.12549]
["bitfinex","SOLUSD",1733791278593,36.06884687,219.34,219.32,0.68354352]
["bitfinex","SOLUSD",1733791278796,36.06884687,219.34,219.25,0.68374723]
["bitfinex","SOLUSD",1733791278999,36.06884687,219.36,219.29,0.25098]
["bitfinex","SOLUSD",1733791279201,36.06884687,219.38,219.31,0.12549]
["bitfinex","SOLUSD",1733791279399,36.06884687,219.38,219.33,0.12549]
["bitfinex","SOLUSD",1733791279704,36.06884687,219.4,219.35,0.25098]
["bitfinex","SOLUSD",1733791279893,36.06884687,219.4,219.37,0.12549]
["bitfinex","SOLUSD",1733791280210,36.06884687,219.4,219.39,0.12549]
["bitfinex","SOLUSD",1733791281215,72.13769374,219.4,219.35,0.68350507]
["bitfinex","SOLUSD",1733791281511,36.06884687,219.36,219.28,0.68363515]
["bitfinex","SOLUSD",1733791281735,36.06884687,219.36,219.29,36.06884687]
["bitfinex","SOLUSD",1733791281923,36.06884687,219.36,219.31,0.12549]
["bitfinex","SOLUSD",1733791282085,36.06884687,219.36,219.32,0.68357443]
["bitfinex","SOLUSD",1733791282733,36.06884687,219.38,219.33,0.25098]
["bitfinex","SOLUSD",1733791283015,36.06884687,219.42,219.35,0.25098]
["bitfinex","SOLUSD",1733791283191,36.06884687,219.4,219.37,0.12549]
["bitfinex","SOLUSD",1733791283628,36.06884687,219.38,219.37,0.12549]
["bitfinex","SOLUSD",1733791284295,36.06884687,219.38,219.32,0.68355926]
["bitfinex","SOLUSD",1733791284499,36.06884687,219.34,219.26,0.68366111]
["bitfinex","SOLUSD",1733791284722,36.06884687,219.34,219.27,0.12549]
["bitfinex","SOLUSD",1733791285024,36.06884687,219.34,219.29,0.12549]
["bitfinex","SOLUSD",1733791285208,22.18977033,219.35,219.31,0.12549]
["bitfinex","SOLUSD",1733791285405,22.18977033,219.37,219.32,0.6835817]
["bitfinex","SOLUSD",1733791285726,22.18977033,219.37,219.33,0.12549]
["bitfinex","SOLUSD",1733791285907,22.18977033,219.37,219.35,0.12549]
["bitfinex","SOLUSD",1733791286722,22.18977033,219.39,219.37,0.12549]
["bitfinex","SOLUSD",1733791287029,22.18977033,219.39,219.36,0.683545]
["bitfinex","SOLUSD",1733791287392,22.18977033,219.37,219.36,0.809035]
["bitfinex","SOLUSD",1733791287591,22.18977033,219.37,219.36,0.12549]
["bitfinex","SOLUSD",1733791288017,22.18977033,219.39,219.37,0.25098]
["bitfinex","SOLUSD",1733791288400,22.18977033,219.39,219.37,0.9344518]
["bitfinex","SOLUSD",1733791289120,22.18977033,219.39,219.37,0.12549]
["bitfinex","SOLUSD",1733791289297,22.18977033,219.39,219.29,22.18977033]
["bitfinex","SOLUSD",1733791289298,22.18977033,219.39,219.36,0.12549]
["bitfinex","SOLUSD",1733791289492,22.18977033,219.37,219.36,0.12549]
["bitfinex","SOLUSD",1733791289718,22.18977033,219.37,219.32,0.68354562]
["bitfinex","SOLUSD",1733791289911,22.18977033,219.33,219.22,22.18977033]
["bitfinex","SOLUSD",1733791290107,22.18977033,219.3,219.23,0.68376819]
["bitfinex","SOLUSD",1733791290319,22.18977033,219.3,219.24,0.12549]
["bitfinex","SOLUSD",1733791290517,22.18977033,219.3,219.25,0.68376672]
["bitfinex","SOLUSD",1733791291011,22.18977033,219.28,219.25,0.68376672]
["bitfinex","SOLUSD",1733791291394,22.18977033,219.28,219.21,0.68386378]
["bitfinex","SOLUSD",1733791292216,22.18977033,219.22,219.21,0.68386378]
["bitfinex","SOLUSD",1733791292416,22.18977033,219.22,219.14,0.68400599]
["bitfinex","SOLUSD",1733791294097,22.18977033,219.22,219.15,0.12549]
["bitfinex","SOLUSD",1733791294302,22.18977033,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1733791294516,22.18977033,219.18,219.14,0.6839904]
["bitfinex","SOLUSD",1733791294725,22.18977033,219.14,219.06,22.18977033]
["bitfinex","SOLUSD",1733791294925,22.18977033,219.18,219.1,22.18977033]
["bitfinex","SOLUSD",1733791295105,22.18977033,219.18,219.11,0.68411989]
["bitfinex","SOLUSD",1733791295718,22.18977033,219.18,219.12,0.12549]
["bitfinex","SOLUSD",1733791295928,22.18977033,219.18,219.14,0.25098]
["bitfinex","SOLUSD",1733791296105,22.18977033,219.17,219.16,0.25098]
["bitfinex","SOLUSD",1733791296307,22.18977033,219.18,219.16,0.25098]
["bitfinex","SOLUSD",1733791296630,24.03787033,219.23,219.18,0.25098]
["bitfinex","SOLUSD",1733791296832,22.18977033,219.25,219.2,0.25098]
["bitfinex","SOLUSD",1733791297035,22.18977033,219.25,219.22,0.25098]
["bitfinex","SOLUSD",1733791297332,22.18977033,219.23,219.22,0.68393603]
["bitfinex","SOLUSD",1733791297502,22.18977033,219.23,219.22,0.80942603]
["bitfinex","SOLUSD",1733791297907,22.18977033,219.24,219.22,0.80942603]
["bitfinex","SOLUSD",1733791298208,22.18977033,219.24,219.23,0.8094612]
["bitfinex","SOLUSD",1733791298608,22.18977033,219.25,219.23,0.8094612]
["bitfinex","SOLUSD",1733791298812,22.18977033,219.24,219.23,0.8094612]
["bitfinex","SOLUSD",1733791299423,22.18977033,219.24,219.23,0.12549]
["bitfinex","SOLUSD",1733791300007,22.18977033,219.24,219.19,0.80946135]
["bitfinex","SOLUSD",1733791300217,22.18977033,219.23,219.19,0.80946135]
["bitfinex","SOLUSD",1733791300543,22.18977033,219.25,219.2,0.12549]
["bitfinex","SOLUSD",1733791300743,22.18977033,219.25,219.22,0.25098]
["bitfinex","SOLUSD",1733791300951,22.18977033,219.25,219.24,0.12549]
["bitfinex","SOLUSD",1733791301437,22.18977033,219.27,219.24,0.25098]
["bitfinex","SOLUSD",1733791301740,22.18977033,219.26,219.25,0.80933382]
["bitfinex","SOLUSD",1733791301951,22.18977033,219.26,219.25,0.93482382]
["bitfinex","SOLUSD",1733791303309,22.18977033,219.28,219.26,0.25098]
["bitfinex","SOLUSD",1733791303536,22.18977033,219.28,219.27,0.68381388]
["bitfinex","SOLUSD",1733791303710,22.18977033,219.3,219.28,0.25098]
["bitfinex","SOLUSD",1733791303908,22.18977033,219.31,219.3,0.12549]
["bitfinex","SOLUSD",1733791304845,22.18977033,219.31,219.3,0.80922789]
["bitfinex","SOLUSD",1733791305636,22.18977033,219.35,219.3,0.80922789]
["bitfinex","SOLUSD",1733791305846,22.18977033,219.36,219.31,0.12549]
["bitfinex","SOLUSD",1733791306026,22.18977033,219.39,219.33,0.25098]
["bitfinex","SOLUSD",1733791306221,1.86052631,219.41,219.35,0.12549]
["bitfinex","SOLUSD",1733791306415,10.0298,219.44,219.36,0.68355371]
["bitfinex","SOLUSD",1733791306610,10.0298,219.44,219.31,0.12549]
["bitfinex","SOLUSD",1733791306936,10.0298,219.44,219.33,0.25098]
["bitfinex","SOLUSD",1733791307244,10.0298,219.44,219.35,0.25098]
["bitfinex","SOLUSD",1733791307432,10.0298,219.44,219.29,20.0]
["bitfinex","SOLUSD",1733791307433,22.18977033,219.4,219.37,0.25098]
["bitfinex","SOLUSD",1733791307747,22.18977033,219.43,219.39,0.25098]
["bitfinex","SOLUSD",1733791307942,22.18977033,219.43,219.41,0.12549]
["bitfinex","SOLUSD",1733791308152,22.18977033,219.43,219.42,0.80887635]
["bitfinex","SOLUSD",1733791308520,22.18977033,219.43,219.42,0.68338635]
["bitfinex","SOLUSD",1733791308720,22.18977033,219.43,219.36,0.12549]
["bitfinex","SOLUSD",1733791308964,20.0,219.44,219.37,0.68352612]
["bitfinex","SOLUSD",1733791309254,20.0,219.44,219.32,0.12549]
["bitfinex","SOLUSD",1733791309450,20.0,219.44,219.34,0.12549]
["bitfinex","SOLUSD",1733791309751,23.4179,219.43,219.35,0.68346615]
["bitfinex","SOLUSD",1733791310165,7.24989542,219.47,219.36,0.12549]
["bitfinex","SOLUSD",1733791310368,6.612,219.5,219.41,0.12549]
["bitfinex","SOLUSD",1733791310651,22.18977033,219.46,219.41,0.80870483]
["bitfinex","SOLUSD",1733791310854,22.18977033,219.5,219.41,0.68321483]
["bitfinex","SOLUSD",1733791310855,22.18977033,219.42,219.41,0.68321483]
["bitfinex","SOLUSD",1733791311153,22.18977033,219.42,219.35,0.68343483]
["bitfinex","SOLUSD",1733791311328,22.18977033,219.38,219.35,0.68343483]
["bitfinex","SOLUSD",1733791311528,22.18977033,219.36,219.35,1.6374363]
["bitfinex","SOLUSD",1733791312155,22.18977033,219.38,219.35,1.7629263]
["bitfinex","SOLUSD",1733791312452,8.5928,219.52,219.36,0.68353057]
["bitfinex","SOLUSD",1733791312648,22.18977033,219.45,219.38,0.12549]
["bitfinex","SOLUSD",1733791312850,22.18977033,219.45,219.38,0.80884268]
["bitfinex","SOLUSD",1733791313063,22.18977033,219.43,219.39,0.12549]
["bitfinex","SOLUSD",1733791313226,22.18977033,219.41,219.38,0.80884268]
["bitfinex","SOLUSD",1733791313427,22.18977033,219.41,219.38,0.68335268]
["bitfinex","SOLUSD",1733791313626,22.18977033,219.39,219.38,0.68335268]
["bitfinex","SOLUSD",1733791314231,22.18977033,219.41,219.38,0.68335268]
["bitfinex","SOLUSD",1733791314435,22.18977033,219.41,219.39,0.12549]
["bitfinex","SOLUSD",1733791314633,22.18977033,219.43,219.4,0.68341981]
["bitfinex","SOLUSD",1733791315458,22.18977033,219.41,219.4,0.68341981]
["bitfinex","SOLUSD",1733791315658,22.18977033,219.43,219.37,0.25098]
["bitfinex","SOLUSD",1733791315869,22.18977033,219.43,219.38,0.6834072]
["bitfinex","SOLUSD",1733791316037,22.18977033,219.39,219.36,0.68344358]
["bitfinex","SOLUSD",1733791316242,22.18977033,219.37,219.36,0.68344358]
["bitfinex","SOLUSD",1733791316450,22.18977033,219.37,219.35,1.6374363]
["bitfinex","SOLUSD",1733791317360,22.18977033,219.39,219.36,0.6835522]
["bitfinex","SOLUSD",1733791318460,22.18977033,219.37,219.36,0.6835522]
["bitfinex","SOLUSD",1733791318661,22.18977033,219.37,219.35,2.32101949]
["bitfinex","SOLUSD",1733791318838,22.18977033,219.39,219.35,2.32101949]
["bitfinex","SOLUSD",1733791320265,3.4184,219.4,219.35,2.32101949]
["bitfinex","SOLUSD",1733791320266,22.18977033,219.37,219.35,2.32101949]
["bitfinex","SOLUSD",1733791320562,22.18977033,219.37,219.35,1.6374363]
["bitfinex","SOLUSD",1733791320563,25.60877033,219.37,219.35,1.6374363]
["bitfinex","SOLUSD",1733791322345,20.0,219.34,219.26,0.68371873]
["bitfinex","SOLUSD",1733791322566,22.18977033,219.27,219.24,0.68380572]
["bitfinex","SOLUSD",1733791322754,22.18977033,219.27,219.16,22.18977033]
["bitfinex","SOLUSD",1733791322755,22.18977033,219.25,219.17,0.68399269]
["bitfinex","SOLUSD",1733791322959,22.18977033,219.19,219.17,0.68399269]
["bitfinex","SOLUSD",1733791323159,22.18977033,219.18,219.13,0.68415546]
["bitfinex","SOLUSD",1733791323361,20.0,219.21,219.13,0.68415546]
["bitfinex","SOLUSD",1733791323543,22.18977033,219.17,219.13,0.68415546]
["bitfinex","SOLUSD",1733791323750,22.18977033,219.14,219.06,22.18977033]
["bitfinex","SOLUSD",1733791324072,22.18977033,219.13,219.07,0.68434115]
["bitfinex","SOLUSD",1733791324966,22.18977033,219.13,219.08,0.68436355]
["bitfinex","SOLUSD",1733791325769,22.18977033,219.13,219.04,0.68441758]
["bitfinex","SOLUSD",1733791326345,22.18977033,219.13,218.98,0.68450557]
["bitfinex","SOLUSD",1733791326346,22.18977033,219.05,218.98,0.68450557]
["bitfinex","SOLUSD",1733791326566,22.18977033,219.0,218.93,22.18977033]
["bitfinex","SOLUSD",1733791326818,22.18977033,219.0,218.94,0.68471818]
["bitfinex","SOLUSD",1733791326944,22.18977033,218.98,218.94,0.68471818]
["bitfinex","SOLUSD",1733791327144,10.0,219.06,218.94,0.68471818]
["bitfinex","SOLUSD",1733791327145,22.18977033,218.97,218.94,0.68471818]
["bitfinex","SOLUSD",1733791327559,22.18977033,218.96,218.94,0.68471818]
["bitfinex","SOLUSD",1733791327771,22.18977033,218.98,218.9,22.18977033]
["bitfinex","SOLUSD",1733791327975,22.18977033,218.98,218.91,0.6847425]
["bitfinex","SOLUSD",1733791328662,8.0628,219.18,219.03,0.12549]
["bitfinex","SOLUSD",1733791328868,22.18977033,219.14,219.07,22.18977033]
["bitfinex","SOLUSD",1733791329046,10.36609856,219.17,219.08,0.68434325]
["bitfinex","SOLUSD",1733791329248,10.0,219.15,219.03,0.68447667]
["bitfinex","SOLUSD",1733791329447,0.12549,219.14,218.97,0.12549]
["bitfinex","SOLUSD",1733791329661,0.12549,219.14,218.98,0.6845595]
["bitfinex","SOLUSD",1733791330267,22.18977033,219.06,218.98,22.87432983]
["bitfinex","SOLUSD",1733791330881,22.18977033,219.06,218.99,0.12549]
["bitfinex","SOLUSD",1733791331077,22.18977033,219.06,219.01,0.12549]
["bitfinex","SOLUSD",1733791331393,22.18977033,219.06,219.02,0.68455605]
["bitfinex","SOLUSD",1733791331593,22.18977033,219.04,219.02,0.68455605]
["bitfinex","SOLUSD",1733791331764,22.18977033,219.06,219.02,0.68455605]
["bitfinex","SOLUSD",1733791332291,0.25098,218.98,218.77,6.72159109]
["bitfinex","SOLUSD",1733791332492,22.18977033,218.82,218.78,0.68516038]
["bitfinex","SOLUSD",1733791333476,22.18977033,218.82,218.73,0.68524955]
["bitfinex","SOLUSD",1733791333687,22.18977033,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1733791333875,22.18977033,218.82,218.75,0.68524514]
["bitfinex","SOLUSD",1733791334368,22.18977033,218.82,218.77,20.0]
["bitfinex","SOLUSD",1733791334579,22.18977033,218.86,218.78,0.68524937]
["bitfinex","SOLUSD",1733791334975,22.18977033,218.86,218.79,0.12549]
["bitfinex","SOLUSD",1733791335177,36.21139742,218.87,218.8,0.68508933]
["bitfinex","SOLUSD",1733791335884,36.21139742,218.87,218.81,20.12549]
["bitfinex","SOLUSD",1733791336065,36.21139742,218.87,218.83,0.12549]
["bitfinex","SOLUSD",1733791336265,36.21139742,218.87,218.81,20.12549]
["bitfinex","SOLUSD",1733791336266,36.21139742,218.87,218.85,0.12549]
["bitfinex","SOLUSD",1733791336594,36.21139742,219.03,218.91,0.12549]
["bitfinex","SOLUSD",1733791336762,36.21139742,219.03,218.96,0.25098]
["bitfinex","SOLUSD",1733791336963,36.21139742,219.03,218.98,0.12549]
["bitfinex","SOLUSD",1733791337162,0.12549,219.07,218.97,0.684621]
["bitfinex","SOLUSD",1733791337378,0.12549,219.07,218.87,59.98828142]
["bitfinex","SOLUSD",1733791337379,0.12549,219.04,218.92,0.68475021]
["bitfinex","SOLUSD",1733791337564,36.21139742,218.93,218.85,0.68486722]
["bitfinex","SOLUSD",1733791337896,36.21139742,218.86,218.85,0.68486722]
["bitfinex","SOLUSD",1733791338056,36.21139742,218.86,218.77,1.1122635]
["bitfinex","SOLUSD",1733791338057,36.21139742,218.86,218.78,0.68518314]
["bitfinex","SOLUSD",1733791338261,36.21139742,218.84,218.78,0.68518314]
["bitfinex","SOLUSD",1733791338489,36.21139742,218.82,218.78,0.68518314]
["bitfinex","SOLUSD",1733791338702,36.21139742,218.82,218.78,312.68518314]
["bitfinex","SOLUSD",1733791338878,36.21139742,218.82,218.77,1.1122635]
["bitfinex","SOLUSD",1733791339077,36.21139742,218.82,218.78,0.6852694]
["bitfinex","SOLUSD",1733791339275,36.21139742,218.8,218.78,0.6852694]
["bitfinex","SOLUSD",1733791339599,36.21139742,218.84,218.78,0.6852694]
["bitfinex","SOLUSD",1733791340773,36.21139742,218.84,218.79,0.25098]
["bitfinex","SOLUSD",1733791341078,36.21139742,218.84,218.81,0.12549]
["bitfinex","SOLUSD",1733791341281,36.21139742,218.84,218.83,0.12549]
["bitfinex","SOLUSD",1733791342161,36.21139742,218.84,218.83,0.81069202]
["bitfinex","SOLUSD",1733791342582,36.21139742,218.86,218.83,1.92295552]
["bitfinex","SOLUSD",1733791342802,36.21139742,218.88,218.83,1.92295552]
["bitfinex","SOLUSD",1733791343299,36.21139742,218.92,218.86,0.12549]
["bitfinex","SOLUSD",1733791343461,36.21139742,218.92,218.87,20.0]
["bitfinex","SOLUSD",1733791343792,36.21139742,218.94,218.89,20.25098]
["bitfinex","SOLUSD",1733791343974,36.21139742,218.94,218.91,0.12549]
["bitfinex","SOLUSD",1733791344174,36.21139742,218.94,218.93,0.12549]
["bitfinex","SOLUSD",1733791344394,36.21139742,218.96,218.93,0.25098]
["bitfinex","SOLUSD",1733791344599,36.21139742,218.96,218.95,0.12549]
["bitfinex","SOLUSD",1733791345099,36.21139742,218.96,218.94,0.68476128]
["bitfinex","SOLUSD",1733791345287,36.21139742,218.96,218.88,0.12549]
["bitfinex","SOLUSD",1733791345626,36.21139742,219.0,218.88,0.12549]
["bitfinex","SOLUSD",1733791345627,36.21139742,218.93,218.9,0.12549]
["bitfinex","SOLUSD",1733791345826,36.21139742,218.95,218.92,0.12549]
["bitfinex","SOLUSD",1733791345989,36.21139742,218.93,218.92,0.81041426]
["bitfinex","SOLUSD",1733791346920,36.21139742,218.93,218.92,0.12549]
["bitfinex","SOLUSD",1733791347695,36.21139742,218.93,218.88,0.68494782]
["bitfinex","SOLUSD",1733791347895,36.21139742,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1733791348117,36.21139742,218.93,218.91,0.12549]
["bitfinex","SOLUSD",1733791348323,36.21139742,218.95,218.93,0.12549]
["bitfinex","SOLUSD",1733791349036,36.21139742,218.99,218.95,0.12549]
["bitfinex","SOLUSD",1733791349358,36.21139742,218.97,218.96,0.68474529]
["bitfinex","SOLUSD",1733791349631,36.21139742,218.97,218.88,0.12549]
["bitfinex","SOLUSD",1733791349923,36.21139742,218.94,218.9,0.12549]
["bitfinex","SOLUSD",1733791350218,36.21139742,218.94,218.92,0.12549]
["bitfinex","SOLUSD",1733791350433,36.21139742,218.94,218.91,0.6849357]
["bitfinex","SOLUSD",1733791350725,36.21139742,218.92,218.91,0.6849357]
["bitfinex","SOLUSD",1733791350890,36.21139742,218.92,218.84,0.68503362]
["bitfinex","SOLUSD",1733791351222,36.21139742,218.89,218.84,0.68503362]
["bitfinex","SOLUSD",1733791351432,36.21139742,218.91,218.84,0.68503362]
["bitfinex","SOLUSD",1733791351793,36.21139742,218.89,218.84,0.68503362]
["bitfinex","SOLUSD",1733791352620,36.21139742,218.92,218.86,20.0]
["bitfinex","SOLUSD",1733791352823,36.21139742,218.9,218.87,0.68498368]
["bitfinex","SOLUSD",1733791353232,4.1968,218.98,218.88,20.0]
["bitfinex","SOLUSD",1733791353233,36.21139742,218.94,218.88,20.0]
["bitfinex","SOLUSD",1733791353443,36.21139742,218.94,218.9,0.12549]
["bitfinex","SOLUSD",1733791353600,36.21139742,218.96,218.92,0.12549]
["bitfinex","SOLUSD",1733791353799,1.9135,219.04,218.94,0.12549]
["bitfinex","SOLUSD",1733791353800,36.21139742,218.98,218.94,0.12549]
["bitfinex","SOLUSD",1733791354110,36.21139742,219.0,218.96,0.12549]
["bitfinex","SOLUSD",1733791354411,36.21139742,219.0,218.98,0.12549]
["bitfinex","SOLUSD",1733791354618,36.21139742,219.02,219.0,0.12549]
["bitfinex","SOLUSD",1733791354831,38.12489742,219.1,219.02,0.12549]
["bitfinex","SOLUSD",1733791354832,36.21139742,219.06,219.02,0.12549]
["bitfinex","SOLUSD",1733791355003,36.21139742,219.06,219.03,0.68457328]
["bitfinex","SOLUSD",1733791355209,22.2464232,219.06,219.03,0.68457328]
["bitfinex","SOLUSD",1733791355905,22.2464232,219.08,219.04,0.12549]
["bitfinex","SOLUSD",1733791356124,22.2464232,219.08,219.06,0.12549]
["bitfinex","SOLUSD",1733791356327,22.2464232,219.08,219.07,0.80992092]
["bitfinex","SOLUSD",1733791356532,22.2464232,219.08,219.07,0.68443092]
["bitfinex","SOLUSD",1733791356869,22.2464232,219.08,218.99,22.2464232]
["bitfinex","SOLUSD",1733791356870,22.2464232,219.08,219.03,0.12549]
["bitfinex","SOLUSD",1733791357216,36.14616308,219.07,219.03,312.8099736]
["bitfinex","SOLUSD",1733791357421,36.14616308,219.07,219.03,312.12549]
["bitfinex","SOLUSD",1733791357619,36.14616308,219.07,218.97,36.14616308]
["bitfinex","SOLUSD",1733791357946,36.14616308,219.05,218.99,0.12549]
["bitfinex","SOLUSD",1733791358134,36.14616308,219.05,219.01,0.12549]
["bitfinex","SOLUSD",1733791358440,36.14616308,219.05,219.03,0.12549]
["bitfinex","SOLUSD",1733791358739,36.14616308,219.07,219.03,0.12549]
["bitfinex","SOLUSD",1733791358940,36.14616308,219.09,219.05,0.12549]
["bitfinex","SOLUSD",1733791359116,36.14616308,219.07,219.06,0.68446477]
["bitfinex","SOLUSD",1733791359437,36.14616308,219.07,219.03,0.12549]
["bitfinex","SOLUSD",1733791359638,36.14616308,219.07,219.04,0.68452498]
["bitfinex","SOLUSD",1733791360311,36.14616308,219.07,219.05,0.12549]
["bitfinex","SOLUSD",1733791360513,36.14616308,219.09,219.06,0.68447742]
["bitfinex","SOLUSD",1733791360922,36.14616308,219.11,219.07,0.12549]
["bitfinex","SOLUSD",1733791361141,36.14616308,219.13,219.09,0.12549]
["bitfinex","SOLUSD",1733791361336,36.14616308,219.13,219.11,0.12549]
["bitfinex","SOLUSD",1733791361540,36.14616308,219.11,219.1,0.80982584]
["bitfinex","SOLUSD",1733791361722,36.14616308,219.13,219.11,0.12549]
["bitfinex","SOLUSD",1733791361926,36.14616308,219.13,219.12,0.68434626]
["bitfinex","SOLUSD",1733791362553,36.14616308,219.13,219.09,0.68435791]
["bitfinex","SOLUSD",1733791362843,36.14616308,219.11,219.09,0.68435791]
["bitfinex","SOLUSD",1733791363251,36.14616308,219.11,219.05,0.12549]
["bitfinex","SOLUSD",1733791363417,36.14616308,219.09,219.05,0.68443269]
["bitfinex","SOLUSD",1733791364442,36.14616308,219.11,219.05,0.68443269]
["bitfinex","SOLUSD",1733791364751,36.14616308,219.09,219.06,0.12549]
["bitfinex","SOLUSD",1733791365045,36.14616308,219.09,219.07,0.68445747]
["bitfinex","SOLUSD",1733791365623,36.14616308,219.09,219.02,0.68446554]
["bitfinex","SOLUSD",1733791365843,36.14616308,219.04,219.02,0.68446554]
["bitfinex","SOLUSD",1733791366531,36.14616308,219.06,219.02,0.68446554]
["bitfinex","SOLUSD",1733791367539,36.14616308,219.06,219.03,0.12549]
["bitfinex","SOLUSD",1733791367744,36.14616308,219.06,219.04,0.68455297]
["bitfinex","SOLUSD",1733791368659,36.14616308,219.06,219.02,0.68459674]
["bitfinex","SOLUSD",1733791368966,36.14616308,219.1,219.03,0.25098]
["bitfinex","SOLUSD",1733791369249,36.14616308,219.12,219.06,20.0]
["bitfinex","SOLUSD",1733791369452,36.14616308,219.12,219.07,0.80986706]
["bitfinex","SOLUSD",1733791371139,36.14616308,219.1,219.07,0.68437706]
["bitfinex","SOLUSD",1733791371459,36.14616308,219.08,219.03,0.12549]
["bitfinex","SOLUSD",1733791371624,36.14616308,219.1,219.04,0.68449118]
["bitfinex","SOLUSD",1733791372327,36.14616308,219.05,219.04,0.68449118]
["bitfinex","SOLUSD",1733791372535,36.14616308,219.05,219.02,0.6845811]
["bitfinex","SOLUSD",1733791373154,36.14616308,219.07,219.02,0.6845811]
["bitfinex","SOLUSD",1733791373353,36.14616308,219.07,219.02,20.6845811]
["bitfinex","SOLUSD",1733791373568,36.14616308,219.07,219.03,0.12549]
["bitfinex","SOLUSD",1733791373760,36.14616308,219.07,219.05,0.12549]
["bitfinex","SOLUSD",1733791373929,36.14616308,219.07,219.06,0.68450391]
["bitfinex","SOLUSD",1733791374951,36.14616308,219.07,219.05,0.80999014]
["bitfinex","SOLUSD",1733791375666,36.14616308,219.07,219.05,0.68450014]
["bitfinex","SOLUSD",1733791375961,36.14616308,219.07,219.02,0.68460194]
["bitfinex","SOLUSD",1733791375962,38.42856308,219.07,219.02,0.68460194]
["bitfinex","SOLUSD",1733791376173,36.14616308,219.03,219.02,0.68460194]
["bitfinex","SOLUSD",1733791376836,36.14616308,219.03,219.01,1.1122635]
["bitfinex","SOLUSD",1733791378157,36.14616308,219.09,219.03,0.12549]
["bitfinex","SOLUSD",1733791378362,36.14616308,219.09,219.05,0.12549]
["bitfinex","SOLUSD",1733791378676,36.14616308,219.11,219.06,0.68445933]
["bitfinex","SOLUSD",1733791379258,22.23762526,219.1,219.06,0.68445933]
["bitfinex","SOLUSD",1733791379662,22.23762526,219.08,219.06,0.68445933]
["bitfinex","SOLUSD",1733791380365,22.23762526,219.1,219.06,0.68445933]
["bitfinex","SOLUSD",1733791380539,22.23762526,219.1,219.07,0.12549]
["bitfinex","SOLUSD",1733791380864,22.23762526,219.1,219.08,0.68442587]
["bitfinex","SOLUSD",1733791382542,33.10472526,219.2,219.09,0.12549]
["bitfinex","SOLUSD",1733791382543,22.23762526,219.12,219.09,0.12549]
["bitfinex","SOLUSD",1733791382861,22.23762526,219.12,219.1,0.68434557]
["bitfinex","SOLUSD",1733791384556,22.23762526,219.16,219.11,0.12549]
["bitfinex","SOLUSD",1733791384747,22.23762526,219.16,219.13,0.12549]
["bitfinex","SOLUSD",1733791384946,22.23762526,219.16,219.14,0.68423601]
["bitfinex","SOLUSD",1733791385771,22.23762526,219.2,219.15,0.12549]
["bitfinex","SOLUSD",1733791385981,22.23762526,219.2,219.16,0.68408972]
["bitfinex","SOLUSD",1733791386271,22.23762526,219.2,219.17,0.12549]
["bitfinex","SOLUSD",1733791386477,22.23762526,219.2,219.18,0.68410945]
["bitfinex","SOLUSD",1733791387471,22.23762526,219.2,219.18,0.68411861]
["bitfinex","SOLUSD",1733791387681,22.23762526,219.22,219.14,22.23762526]
["bitfinex","SOLUSD",1733791387847,22.23762526,219.22,219.15,0.80957483]
["bitfinex","SOLUSD",1733791388048,22.23762526,219.24,219.15,1.72885783]
["bitfinex","SOLUSD",1733791388250,22.23762526,219.24,219.18,0.12549]
["bitfinex","SOLUSD",1733791388559,22.23762526,219.24,219.18,0.93496999]
["bitfinex","SOLUSD",1733791388873,2.2797,219.32,219.21,0.12549]
["bitfinex","SOLUSD",1733791389075,22.23762526,219.28,219.21,0.80934159]
["bitfinex","SOLUSD",1733791389461,0.85478191,219.39,219.28,0.25098]
["bitfinex","SOLUSD",1733791389649,22.23762526,219.37,219.3,0.12549]
["bitfinex","SOLUSD",1733791389850,22.23762526,219.33,219.31,0.68362442]
["bitfinex","SOLUSD",1733791390281,22.23762526,219.35,219.32,0.12549]
["bitfinex","SOLUSD",1733791390449,22.23762526,219.37,219.34,0.12549]
["bitfinex","SOLUSD",1733791390649,22.23762526,219.37,219.33,0.68365585]
["bitfinex","SOLUSD",1733791391053,22.23762526,219.35,219.33,0.68365585]
["bitfinex","SOLUSD",1733791391477,22.23762526,219.35,219.34,0.6836855]
["bitfinex","SOLUSD",1733791391786,22.23762526,219.37,219.34,0.6836855]
["bitfinex","SOLUSD",1733791391984,22.23762526,219.39,219.34,0.6836855]
["bitfinex","SOLUSD",1733791392478,22.23762526,219.37,219.35,0.68354587]
["bitfinex","SOLUSD",1733791392697,22.23762526,219.35,219.31,0.68362437]
["bitfinex","SOLUSD",1733791392999,22.23762526,219.32,219.31,0.68362437]
["bitfinex","SOLUSD",1733791393289,22.23762526,219.32,219.25,0.12549]
["bitfinex","SOLUSD",1733791393468,22.23762526,219.34,219.26,0.68375434]
["bitfinex","SOLUSD",1733791393662,11.9843,219.46,219.31,22.23762526]
["bitfinex","SOLUSD",1733791393863,22.23762526,219.39,219.32,0.68352621]
["bitfinex","SOLUSD",1733791394074,22.23762526,219.37,219.32,0.68352621]
["bitfinex","SOLUSD",1733791394279,22.23762526,219.35,219.32,0.68352621]
["bitfinex","SOLUSD",1733791394464,22.23762526,219.33,219.32,0.68352621]
["bitfinex","SOLUSD",1733791394666,22.23762526,219.33,219.25,22.23762526]
["bitfinex","SOLUSD",1733791394667,22.23762526,219.33,219.26,0.68373555]
["bitfinex","SOLUSD",1733791394851,22.23762526,219.33,219.27,0.12549]
["bitfinex","SOLUSD",1733791395057,22.23762526,219.33,219.28,0.68371537]
["bitfinex","SOLUSD",1733791395276,22.23762526,219.35,219.29,0.12549]
["bitfinex","SOLUSD",1733791395495,22.23762526,219.35,219.3,0.68365253]
["bitfinex","SOLUSD",1733791396762,22.23762526,219.35,219.31,0.12549]
["bitfinex","SOLUSD",1733791396956,22.23762526,219.33,219.3,0.68362723]
["bitfinex","SOLUSD",1733791397177,22.23762526,219.31,219.3,0.68362723]
["bitfinex","SOLUSD",1733791397475,22.23762526,219.31,219.24,0.68377464]
["bitfinex","SOLUSD",1733791397862,22.23762526,219.25,219.24,0.68377464]
["bitfinex","SOLUSD",1733791398066,22.23762526,219.25,219.18,0.68398002]
["bitfinex","SOLUSD",1733791398283,22.23762526,219.19,219.18,0.68398002]
["bitfinex","SOLUSD",1733791398466,22.23762526,219.19,219.16,0.68415735]
["bitfinex","SOLUSD",1733791398690,22.23762526,219.17,219.16,0.68415735]
["bitfinex","SOLUSD",1733791399486,22.23762526,219.17,219.15,0.919283]
["bitfinex","SOLUSD",1733791402177,20.0,219.24,219.15,0.919283]
["bitfinex","SOLUSD",1733791402506,22.23762526,219.18,219.16,0.68416852]
["bitfinex","SOLUSD",1733791403300,22.23762526,219.18,219.16,1.60345152]
["bitfinex","SOLUSD",1733791403515,22.23762526,219.18,219.16,0.919283]
["bitfinex","SOLUSD",1733791405300,2.2813,219.17,219.16,8.3e-05]
["bitfinex","SOLUSD",1733791408728,12.2813,219.17,219.16,8.3e-05]
["bitfinex","SOLUSD",1733791409307,34.51892526,219.17,219.16,8.3e-05]
["bitfinex","SOLUSD",1733791409522,20.0,219.14,219.05,0.12549]
["bitfinex","SOLUSD",1733791409722,22.23762526,219.1,219.06,0.68448393]
["bitfinex","SOLUSD",1733791410023,22.23762526,219.1,218.99,0.68455812]
["bitfinex","SOLUSD",1733791410194,22.23762526,219.04,218.99,0.68455812]
["bitfinex","SOLUSD",1733791410518,22.23762526,219.03,218.99,0.68455812]
["bitfinex","SOLUSD",1733791410884,20.0,219.06,219.0,0.68464381]
["bitfinex","SOLUSD",1733791411126,4.11631965,219.1,219.01,0.12549]
["bitfinex","SOLUSD",1733791411413,2.2816,219.14,219.03,0.12549]
["bitfinex","SOLUSD",1733791411616,2.2816,219.14,219.04,0.68438903]
["bitfinex","SOLUSD",1733791412294,22.23762526,219.06,219.05,0.12549]
["bitfinex","SOLUSD",1733791412491,22.23762526,219.1,219.05,0.25098]
["bitfinex","SOLUSD",1733791412802,22.23762526,219.11,219.07,0.12549]
["bitfinex","SOLUSD",1733791412999,22.23762526,219.11,219.09,0.12549]
["bitfinex","SOLUSD",1733791413221,22.23762526,219.11,219.04,22.23762526]
["bitfinex","SOLUSD",1733791413222,21.86039045,219.16,219.1,0.68438947]
["bitfinex","SOLUSD",1733791413422,20.0,219.14,219.04,0.12549]
["bitfinex","SOLUSD",1733791413729,20.0,219.14,219.06,0.12549]
["bitfinex","SOLUSD",1733791414032,20.0,219.14,219.07,0.68449173]
["bitfinex","SOLUSD",1733791414331,22.23762526,219.09,219.07,0.68449173]
["bitfinex","SOLUSD",1733791414998,22.23762526,219.08,219.07,0.68449173]
["bitfinex","SOLUSD",1733791415402,22.23762526,219.08,219.07,0.80998173]
["bitfinex","SOLUSD",1733791416035,22.23762526,219.11,219.05,0.12549]
["bitfinex","SOLUSD",1733791416336,22.23762526,219.1,219.06,0.12549]
["bitfinex","SOLUSD",1733791416506,22.23762526,219.09,219.08,0.12549]
["bitfinex","SOLUSD",1733791417228,22.23762526,219.09,219.07,0.68441578]
["bitfinex","SOLUSD",1733791417412,22.23762526,219.09,219.04,0.68446651]
["bitfinex","SOLUSD",1733791417726,2.2819,219.12,219.04,0.68446651]
["bitfinex","SOLUSD",1733791417727,22.23762526,219.07,219.04,0.68446651]
["bitfinex","SOLUSD",1733791418296,22.23762526,219.07,219.03,0.31147555]
["bitfinex","SOLUSD",1733791418511,22.23762526,219.07,219.05,0.68452417]
["bitfinex","SOLUSD",1733791419205,22.23762526,219.07,219.03,0.31147555]
["bitfinex","SOLUSD",1733791419528,22.23762526,219.04,219.03,0.31147555]
["bitfinex","SOLUSD",1733791419730,22.23762526,219.04,219.03,7.555e-05]
["bitfinex","SOLUSD",1733791420033,44.47525052,219.04,219.03,7.555e-05]
["bitfinex","SOLUSD",1733791420530,44.47525052,219.04,218.97,0.5399253]
["bitfinex","SOLUSD",1733791420729,22.23762526,218.98,218.97,0.5399253]
["bitfinex","SOLUSD",1733791423339,22.23762526,218.99,218.97,0.5399253]
["bitfinex","SOLUSD",1733791423518,22.23762526,219.03,218.98,0.12549]
["bitfinex","SOLUSD",1733791423719,22.23762526,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1733791424020,22.23762526,219.04,219.01,0.12549]
["bitfinex","SOLUSD",1733791424219,22.23762526,219.04,219.03,0.12549]
["bitfinex","SOLUSD",1733791424526,22.23762526,219.08,219.03,0.25098]
["bitfinex","SOLUSD",1733791424717,22.23762526,219.1,219.05,0.12549]
["bitfinex","SOLUSD",1733791424906,22.23762526,219.08,219.07,0.12549]
["bitfinex","SOLUSD",1733791425503,22.23762526,219.1,219.07,0.25098]
["bitfinex","SOLUSD",1733791425728,22.23762526,219.1,219.09,0.12549]
["bitfinex","SOLUSD",1733791427539,22.23762526,219.1,219.08,0.68437224]
["bitfinex","SOLUSD",1733791427719,22.23762526,219.1,219.06,0.12549]
["bitfinex","SOLUSD",1733791427908,22.23762526,219.1,219.07,0.68448443]
["bitfinex","SOLUSD",1733791428110,22.23762526,219.1,219.08,0.12549]
["bitfinex","SOLUSD",1733791428337,22.23762526,219.1,219.09,0.68439077]
["bitfinex","SOLUSD",1733791428720,22.23762526,219.1,219.09,0.80988077]
["bitfinex","SOLUSD",1733791429044,22.23762526,219.14,219.1,0.25098]
["bitfinex","SOLUSD",1733791429241,22.23762526,219.16,219.12,0.25098]
["bitfinex","SOLUSD",1733791429541,22.23762526,219.16,219.14,0.12549]
["bitfinex","SOLUSD",1733791429742,22.23762526,219.16,219.15,0.80970281]
["bitfinex","SOLUSD",1733791430340,22.23762526,219.16,219.15,0.68421281]
["bitfinex","SOLUSD",1733791430552,22.23762526,219.16,219.13,0.12549]
["bitfinex","SOLUSD",1733791430709,22.23762526,219.14,219.13,0.12549]
["bitfinex","SOLUSD",1733791431409,22.23762526,219.14,219.08,20.68428489]
["bitfinex","SOLUSD",1733791431831,22.23762526,219.14,219.09,0.25098]
["bitfinex","SOLUSD",1733791432027,22.23762526,219.16,219.11,0.25098]
["bitfinex","SOLUSD",1733791432343,22.23762526,219.16,219.13,0.12549]
["bitfinex","SOLUSD",1733791432538,22.23762526,219.14,219.12,0.68427336]
["bitfinex","SOLUSD",1733791432846,22.23762526,219.16,219.13,0.12549]
["bitfinex","SOLUSD",1733791433144,0.85529547,219.29,219.15,0.25098]
["bitfinex","SOLUSD",1733791433324,22.23762526,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1733791433639,22.23762526,219.24,219.19,0.25098]
["bitfinex","SOLUSD",1733791433941,22.23762526,219.26,219.21,0.25098]
["bitfinex","SOLUSD",1733791434113,22.23762526,219.26,219.23,0.12549]
["bitfinex","SOLUSD",1733791434309,22.23762526,219.26,219.25,0.12549]
["bitfinex","SOLUSD",1733791434738,22.23762526,219.26,219.24,0.68393827]
["bitfinex","SOLUSD",1733791435245,22.23762526,219.26,219.21,0.68397849]
["bitfinex","SOLUSD",1733791435435,22.23762526,219.24,219.21,0.68397849]
["bitfinex","SOLUSD",1733791435641,22.23762526,219.24,219.22,0.12549]
["bitfinex","SOLUSD",1733791436345,22.23762526,219.24,219.22,0.68400351]
["bitfinex","SOLUSD",1733791437644,22.23762526,219.26,219.23,0.12549]
["bitfinex","SOLUSD",1733791437823,22.23762526,219.26,219.24,0.68396001]
["bitfinex","SOLUSD",1733791439049,22.23762526,219.26,219.2,332.0]
["bitfinex","SOLUSD",1733791439050,22.23762526,219.26,219.21,0.68395362]
["bitfinex","SOLUSD",1733791439245,22.23762526,219.22,219.21,0.68395362]
["bitfinex","SOLUSD",1733791439546,22.23762526,219.22,219.14,0.68403258]
["bitfinex","SOLUSD",1733791439716,22.23762526,219.17,219.14,0.68403258]
["bitfinex","SOLUSD",1733791440418,22.23762526,219.17,219.08,0.68420192]
["bitfinex","SOLUSD",1733791441151,22.23762526,219.15,219.08,0.68420192]
["bitfinex","SOLUSD",1733791441839,2.2809,219.21,219.08,0.68420192]
["bitfinex","SOLUSD",1733791441840,22.23762526,219.17,219.08,0.68420192]
["bitfinex","SOLUSD",1733791442018,22.23762526,219.17,219.09,0.12549]
["bitfinex","SOLUSD",1733791442217,22.23762526,219.17,219.1,0.68422482]
["bitfinex","SOLUSD",1733791442532,22.23762526,219.11,219.1,0.68422482]
["bitfinex","SOLUSD",1733791442848,44.47525052,219.11,219.04,0.68437144]
["bitfinex","SOLUSD",1733791443036,22.23762526,219.05,218.98,0.68458329]
["bitfinex","SOLUSD",1733791443243,22.23762526,219.02,218.98,0.68458329]
["bitfinex","SOLUSD",1733791443543,22.23762526,219.0,218.98,0.68458329]
["bitfinex","SOLUSD",1733791443851,22.23762526,218.99,218.98,0.68458329]
["bitfinex","SOLUSD",1733791444147,22.23762526,218.99,218.97,0.5399253]
["bitfinex","SOLUSD",1733791444540,6.4058,219.05,218.97,0.5399253]
["bitfinex","SOLUSD",1733791444541,22.23762526,218.98,218.97,0.5399253]
["bitfinex","SOLUSD",1733791444847,22.23762526,219.01,218.97,0.5399253]
["bitfinex","SOLUSD",1733791445025,22.23762526,219.01,218.98,0.68473502]
["bitfinex","SOLUSD",1733791445840,22.23762526,219.01,218.99,0.12549]
["bitfinex","SOLUSD",1733791446026,22.23762526,219.01,219.0,0.68471171]
["bitfinex","SOLUSD",1733791446435,22.23762526,219.01,219.0,0.81020171]
["bitfinex","SOLUSD",1733791447426,22.23762526,219.03,219.0,0.81020171]
["bitfinex","SOLUSD",1733791447621,22.23762526,219.03,219.01,0.12549]
["bitfinex","SOLUSD",1733791447821,22.23762526,219.03,219.02,0.8101353]
["bitfinex","SOLUSD",1733791448446,22.23762526,219.03,218.99,0.68464244]
["bitfinex","SOLUSD",1733791448616,44.47525052,219.0,218.98,0.6848115]
["bitfinex","SOLUSD",1733791448819,22.23762526,218.99,218.97,0.5399253]
["bitfinex","SOLUSD",1733791449049,22.23762526,218.98,218.97,0.5399253]
["bitfinex","SOLUSD",1733791452136,2.2826,219.05,218.97,0.5399253]
["bitfinex","SOLUSD",1733791452137,22.23762526,219.0,218.98,0.12549]
["bitfinex","SOLUSD",1733791452327,22.23762526,219.01,218.98,0.81021833]
["bitfinex","SOLUSD",1733791452528,22.23762526,219.0,218.98,0.81021833]
["bitfinex","SOLUSD",1733791452726,22.23762526,218.99,218.98,0.68472833]
["bitfinex","SOLUSD",1733791453038,22.23762526,218.99,218.97,0.5399253]
["bitfinex","SOLUSD",1733791453240,22.23762526,218.98,218.97,0.5399253]
["bitfinex","SOLUSD",1733791453438,22.23762526,218.99,218.98,0.12549]
["bitfinex","SOLUSD",1733791453629,19.00858984,219.09,218.98,0.12549]
["bitfinex","SOLUSD",1733791453630,22.23762526,219.01,218.98,0.12549]
["bitfinex","SOLUSD",1733791453836,22.23762526,219.02,219.0,0.12549]
["bitfinex","SOLUSD",1733791454144,2.2823,219.08,219.01,0.6846772]
["bitfinex","SOLUSD",1733791454755,22.23762526,219.02,219.01,0.6846772]
["bitfinex","SOLUSD",1733791454949,22.23762526,219.02,218.99,0.12549]
["bitfinex","SOLUSD",1733791455125,22.23762526,219.0,218.98,0.68472944]
["bitfinex","SOLUSD",1733791455329,22.23762526,219.0,218.99,0.12549]
["bitfinex","SOLUSD",1733791458049,22.23762526,219.02,218.99,0.25098]
["bitfinex","SOLUSD",1733791458273,22.23762526,219.06,219.03,0.12549]
["bitfinex","SOLUSD",1733791458581,22.23762526,219.06,219.03,0.93545603]
["bitfinex","SOLUSD",1733791459160,22.23762526,219.06,219.03,0.80996603]
["bitfinex","SOLUSD",1733791459677,22.23762526,219.04,219.01,0.68457402]
["bitfinex","SOLUSD",1733791459880,22.23762526,219.1,219.02,0.12549]
["bitfinex","SOLUSD",1733791459881,22.23762526,219.03,219.02,0.12549]
["bitfinex","SOLUSD",1733791460576,22.23762526,219.03,219.01,0.68457402]
["bitfinex","SOLUSD",1733791460744,22.23762526,219.03,219.0,0.12549]
["bitfinex","SOLUSD",1733791460949,22.23762526,219.01,218.99,0.68467072]
["bitfinex","SOLUSD",1733791461567,22.23762526,219.0,218.99,0.68467072]
["bitfinex","SOLUSD",1733791461776,22.23762526,219.0,218.98,0.68475013]
["bitfinex","SOLUSD",1733791461948,2.2826,219.05,218.98,0.68475013]
["bitfinex","SOLUSD",1733791461949,22.23762526,218.99,218.98,0.68475013]
["bitfinex","SOLUSD",1733791490583,22.23762526,219.12,219.05,312.12549]
["bitfinex","SOLUSD",1733791491256,22.23762526,219.12,219.05,0.12549]
["bitfinex","SOLUSD",1733791491461,22.23762526,219.17,219.09,22.36311526]
["bitfinex","SOLUSD",1733791491764,22.23762526,219.17,219.11,0.12549]
["bitfinex","SOLUSD",1733791492181,22.23762526,219.17,219.1,0.12549]
["bitfinex","SOLUSD",1733791492687,22.23762526,219.17,219.09,22.23762526]
["bitfinex","SOLUSD",1733791492982,15.62695978,219.24,219.14,0.12549]
["bitfinex","SOLUSD",1733791492983,22.23762526,219.2,219.14,0.12549]
["bitfinex","SOLUSD",1733791493173,22.23762526,219.21,219.14,0.12549]
["bitfinex","SOLUSD",1733791493489,6.90717574,219.23,219.19,0.12549]
["bitfinex","SOLUSD",1733791493781,6.90717574,219.22,219.19,0.12549]
["bitfinex","SOLUSD",1733791493986,22.23762526,219.22,219.14,22.23762526]
["bitfinex","SOLUSD",1733791494160,29.144801,219.23,219.17,0.12549]
["bitfinex","SOLUSD",1733791494492,6.90717574,219.21,219.17,0.12549]
["bitfinex","SOLUSD",1733791494981,29.144801,219.21,219.17,0.12549]
["bitfinex","SOLUSD",1733791495183,29.144801,219.21,219.16,312.0]
["bitfinex","SOLUSD",1733791495359,22.23762526,219.2,219.13,22.23762526]
["bitfinex","SOLUSD",1733791495562,22.23762526,219.2,219.14,0.12549]
["bitfinex","SOLUSD",1733791495772,6.90717574,219.21,219.14,0.12549]
["bitfinex","SOLUSD",1733791495773,22.23762526,219.19,219.14,0.12549]
["bitfinex","SOLUSD",1733791496589,22.23762526,219.2,219.13,22.36311526]
["bitfinex","SOLUSD",1733791496788,22.23762526,219.14,219.0,10.0]
["bitfinex","SOLUSD",1733791497097,22.23762526,219.09,219.02,22.23762526]
["bitfinex","SOLUSD",1733791497473,22.23762526,219.1,219.03,0.12549]
["bitfinex","SOLUSD",1733791497680,22.23762526,219.12,219.05,22.23762526]
["bitfinex","SOLUSD",1733791498190,22.23762526,219.12,219.06,0.12549]
["bitfinex","SOLUSD",1733791498696,22.23762526,219.12,219.05,334.23762526]
["bitfinex","SOLUSD",1733791498697,22.23762526,219.08,219.0,22.23762526]
["bitfinex","SOLUSD",1733791499203,22.23762526,219.08,219.01,0.12549]
["bitfinex","SOLUSD",1733791499528,22.23762526,219.06,218.98,22.23762526]
["bitfinex","SOLUSD",1733791499675,22.23762526,219.04,218.97,0.5399253]
["bitfinex","SOLUSD",1733791499876,22.23762526,219.05,218.97,22.77755056]
["bitfinex","SOLUSD",1733791500077,22.23762526,219.05,218.98,22.36311526]
["bitfinex","SOLUSD",1733791500282,22.23762526,219.05,218.98,0.12549]
["bitfinex","SOLUSD",1733791500486,22.23762526,219.02,218.98,0.12549]
["bitfinex","SOLUSD",1733791500781,22.23762526,218.99,218.97,0.5399253]
["bitfinex","SOLUSD",1733791500985,22.23762526,218.98,218.97,0.5399253]
["bitfinex","SOLUSD",1733791501969,22.23762526,218.99,218.97,0.5399253]
["bitfinex","SOLUSD",1733791502175,22.23762526,219.0,218.97,0.5399253]
["bitfinex","SOLUSD",1733791502598,22.23762526,218.99,218.97,0.5399253]
["bitfinex","SOLUSD",1733791502800,5.27297552,219.06,218.97,0.5399253]
["bitfinex","SOLUSD",1733791502801,22.23762526,218.98,218.97,0.5399253]
["bitfinex","SOLUSD",1733791503379,22.23762526,218.98,218.77,20.0]
["bitfinex","SOLUSD",1733791503590,22.23762526,218.9,218.82,22.23762526]
["bitfinex","SOLUSD",1733791503780,22.23762526,218.89,218.81,22.23762526]
["bitfinex","SOLUSD",1733791503978,10.0,218.99,218.81,22.23762526]
["bitfinex","SOLUSD",1733791504195,22.23762526,218.88,218.81,22.23762526]
["bitfinex","SOLUSD",1733791504996,22.23762526,218.86,218.8,22.23762526]
["bitfinex","SOLUSD",1733791505183,22.23762526,218.83,218.76,0.5399253]
["bitfinex","SOLUSD",1733791505385,22.23762526,218.82,218.76,312.5399253]
["bitfinex","SOLUSD",1733791505897,22.23762526,218.81,218.76,0.5399253]
["bitfinex","SOLUSD",1733791506299,22.23762526,218.8,218.76,0.5399253]
["bitfinex","SOLUSD",1733791507202,10.0,218.95,218.76,22.77755056]
["bitfinex","SOLUSD",1733791507506,22.23762526,218.9,218.76,0.5399253]
["bitfinex","SOLUSD",1733791508486,3.4258,218.93,218.76,0.5399253]
["bitfinex","SOLUSD",1733791508686,1.85110872,218.95,218.77,10.0]
["bitfinex","SOLUSD",1733791508886,3.425,218.98,218.81,312.0]
["bitfinex","SOLUSD",1733791509095,22.23762526,218.85,218.81,312.0]
["bitfinex","SOLUSD",1733791509298,22.23762526,218.83,218.76,0.5399253]
["bitfinex","SOLUSD",1733791509489,22.23762526,218.82,218.76,0.5399253]
["bitfinex","SOLUSD",1733791509795,22.23762526,218.8,218.76,0.5399253]
["bitfinex","SOLUSD",1733791510301,22.23762526,218.83,218.76,22.77755056]
["bitfinex","SOLUSD",1733791510499,22.23762526,218.83,218.76,0.5399253]
["bitfinex","SOLUSD",1733791510698,22.23762526,218.82,218.76,0.5399253]
["bitfinex","SOLUSD",1733791511000,22.23762526,218.83,218.76,22.77755056]
["bitfinex","SOLUSD",1733791511379,22.23762526,218.83,218.76,0.5399253]
["bitfinex","SOLUSD",1733791511574,22.23762526,218.82,218.76,0.5399253]
["bitfinex","SOLUSD",1733791511779,22.23762526,218.81,218.76,0.5399253]
["bitfinex","SOLUSD",1733791511986,22.23762526,218.8,218.76,0.5399253]
["bitfinex","SOLUSD",1733791512403,22.23762526,218.79,218.76,0.5399253]
["bitfinex","SOLUSD",1733791512698,22.23762526,218.77,218.76,0.5399253]
["bitfinex","SOLUSD",1733791513397,10.0,218.76,218.64,15.78683548]
["bitfinex","SOLUSD",1733791513586,10.0,218.73,218.64,15.78683548]
["bitfinex","SOLUSD",1733791513776,22.23762526,218.65,218.64,15.78683548]
["bitfinex","SOLUSD",1733791513985,22.23762526,218.67,218.64,15.78683548]
["bitfinex","SOLUSD",1733791514387,22.23762526,218.69,218.64,15.78683548]
["bitfinex","SOLUSD",1733791514586,22.23762526,218.71,218.64,15.78683548]
["bitfinex","SOLUSD",1733791514803,10.0,218.84,218.64,15.78683548]
["bitfinex","SOLUSD",1733791514998,22.23762526,218.73,218.65,22.23762526]
["bitfinex","SOLUSD",1733791515199,3.4265,218.88,218.66,10.0]
["bitfinex","SOLUSD",1733791515505,5.29207964,218.88,218.71,312.0]
["bitfinex","SOLUSD",1733791515887,22.23762526,218.9,218.71,10.0]
["bitfinex","SOLUSD",1733791516210,3.4245,219.01,218.82,22.23762526]
["bitfinex","SOLUSD",1733791516390,22.23762526,218.94,218.87,22.23762526]
["bitfinex","SOLUSD",1733791516596,22.23762526,218.95,218.88,22.23762526]
["bitfinex","SOLUSD",1733791516918,3.4238,219.06,218.91,22.23762526]
["bitfinex","SOLUSD",1733791517203,22.23762526,219.1,218.91,22.23762526]
["bitfinex","SOLUSD",1733791517406,24.08477746,219.1,218.91,22.23762526]
["bitfinex","SOLUSD",1733791517792,22.23762526,218.96,218.88,22.23762526]
["bitfinex","SOLUSD",1733791517994,22.23762526,218.9,218.83,46.01450926]
["bitfinex","SOLUSD",1733791518200,22.23762526,218.88,218.8,22.23762526]
["bitfinex","SOLUSD",1733791518390,3.4248,218.99,218.79,10.0]
["bitfinex","SOLUSD",1733791518708,3.4248,218.99,218.81,23.776884]
["bitfinex","SOLUSD",1733791518903,22.23762526,218.88,218.85,312.0]
["bitfinex","SOLUSD",1733791519108,22.23762526,218.93,218.86,22.23762526]
["bitfinex","SOLUSD",1733791519415,22.23762526,219.0,218.85,312.0]
["bitfinex","SOLUSD",1733791519416,22.23762526,218.89,218.85,312.0]
["bitfinex","SOLUSD",1733791519591,22.23762526,218.88,218.85,312.0]
["bitfinex","SOLUSD",1733791519785,22.23762526,218.88,218.8,22.23762526]
["bitfinex","SOLUSD",1733791519987,22.23762526,218.89,218.81,22.23762526]
["bitfinex","SOLUSD",1733791520514,22.23762526,218.95,218.87,22.23762526]
["bitfinex","SOLUSD",1733791521195,22.23762526,218.93,218.85,22.23762526]
["bitfinex","SOLUSD",1733791521516,22.23762526,218.93,218.87,22.23762526]
["bitfinex","SOLUSD",1733791521815,22.23762526,218.91,218.85,22.23762526]
["bitfinex","SOLUSD",1733791522394,22.23762526,219.0,218.85,22.23762526]
["bitfinex","SOLUSD",1733791522395,22.23762526,218.93,218.85,22.23762526]
["bitfinex","SOLUSD",1733791522595,22.23762526,218.91,218.83,22.23762526]
["bitfinex","SOLUSD",1733791522795,22.23762526,218.91,218.85,312.0]
["bitfinex","SOLUSD",1733791523204,16.8465,219.09,218.9,22.23762526]
["bitfinex","SOLUSD",1733791523511,22.23762526,218.98,218.9,22.23762526]
["bitfinex","SOLUSD",1733791523721,22.23762526,219.0,218.92,22.23762526]
["bitfinex","SOLUSD",1733791524092,22.23762526,219.04,218.96,22.23762526]
["bitfinex","SOLUSD",1733791524419,22.23762526,218.98,218.89,22.23762526]
["bitfinex","SOLUSD",1733791524620,22.23762526,218.96,218.89,22.23762526]
["bitfinex","SOLUSD",1733791524798,22.23762526,218.96,218.87,22.23762526]
["bitfinex","SOLUSD",1733791525117,22.23762526,218.94,218.87,22.23762526]
["bitfinex","SOLUSD",1733791525417,22.23762526,218.94,218.85,22.23762526]
["bitfinex","SOLUSD",1733791525616,22.23762526,219.0,218.83,22.23762526]
["bitfinex","SOLUSD",1733791525617,22.23762526,218.92,218.83,22.23762526]
["bitfinex","SOLUSD",1733791525908,22.23762526,218.92,218.74,18.8285]
["bitfinex","SOLUSD",1733791525909,22.23762526,218.92,218.85,22.23762526]
["bitfinex","SOLUSD",1733791526112,22.23762526,218.94,218.85,22.23762526]
["bitfinex","SOLUSD",1733791526318,22.23762526,218.9,218.82,312.0]
["bitfinex","SOLUSD",1733791527031,22.23762526,218.88,218.82,312.0]
["bitfinex","SOLUSD",1733791527216,22.23762526,218.86,218.79,22.23762526]
["bitfinex","SOLUSD",1733791527397,22.23762526,218.84,218.77,22.23762526]
["bitfinex","SOLUSD",1733791527917,22.23762526,218.86,218.79,22.23762526]
["bitfinex","SOLUSD",1733791528113,22.23762526,218.92,218.83,22.23762526]
["bitfinex","SOLUSD",1733791528308,3.4248,218.99,218.81,22.23762526]
["bitfinex","SOLUSD",1733791528309,22.23762526,218.9,218.81,22.23762526]
["bitfinex","SOLUSD",1733791528612,22.23762526,218.89,218.81,22.23762526]
["bitfinex","SOLUSD",1733791528918,22.23762526,218.91,218.83,22.23762526]
["bitfinex","SOLUSD",1733791529602,22.23762526,218.89,218.81,22.23762526]
["bitfinex","SOLUSD",1733791530212,22.23762526,218.89,218.81,334.23762526]
["bitfinex","SOLUSD",1733791530409,3.4248,218.99,218.83,22.23762526]
["bitfinex","SOLUSD",1733791530410,22.23762526,218.91,218.83,22.23762526]
["bitfinex","SOLUSD",1733791530720,22.23762526,218.93,218.85,22.23762526]
["bitfinex","SOLUSD",1733791531120,22.23762526,218.91,218.83,22.23762526]
["bitfinex","SOLUSD",1733791531309,22.23762526,218.93,218.85,22.23762526]
["bitfinex","SOLUSD",1733791532108,22.23762526,218.89,218.81,22.23762526]
["bitfinex","SOLUSD",1733791532310,22.23762526,218.91,218.83,22.23762526]
["bitfinex","SOLUSD",1733791532609,25.66232526,219.0,218.75,11.4285]
["bitfinex","SOLUSD",1733791532610,22.23762526,218.89,218.81,22.23762526]
["bitfinex","SOLUSD",1733791532915,22.23762526,218.87,218.77,22.23762526]
["bitfinex","SOLUSD",1733791533124,22.23762526,218.85,218.77,22.23762526]
["bitfinex","SOLUSD",1733791533321,22.23762526,218.87,218.79,22.23762526]
["bitfinex","SOLUSD",1733791533528,22.23762526,218.89,218.81,22.23762526]
["bitfinex","SOLUSD",1733791533706,22.23762526,218.91,218.83,22.23762526]
["bitfinex","SOLUSD",1733791533911,22.23762526,218.93,218.85,22.23762526]
["bitfinex","SOLUSD",1733791535111,25.66232526,219.0,218.8,32.23762526]
["bitfinex","SOLUSD",1733791535112,22.23762526,218.95,218.87,22.23762526]
["bitfinex","SOLUSD",1733791535431,22.23762526,218.93,218.85,22.23762526]
["bitfinex","SOLUSD",1733791536315,22.23762526,218.95,218.87,22.23762526]
["bitfinex","SOLUSD",1733791536516,22.23762526,218.97,218.89,22.23762526]
["bitfinex","SOLUSD",1733791537117,22.23762526,218.99,218.91,22.23762526]
["bitfinex","SOLUSD",1733791537439,10.0,219.13,218.91,22.23762526]
["bitfinex","SOLUSD",1733791537440,22.23762526,219.07,218.97,22.23762526]
["bitfinex","SOLUSD",1733791537614,22.23762526,219.07,218.99,22.23762526]
["bitfinex","SOLUSD",1733791538116,22.23762526,219.01,218.95,312.0]
["bitfinex","SOLUSD",1733791538525,22.23762526,219.05,218.98,22.23762526]
["bitfinex","SOLUSD",1733791539033,22.23762526,219.04,218.96,22.23762526]
["bitfinex","SOLUSD",1733791540830,22.23762526,219.06,218.98,22.23762526]
["bitfinex","SOLUSD",1733791541031,22.23762526,219.08,219.0,22.23762526]
["bitfinex","SOLUSD",1733791541329,22.23762526,219.06,218.98,22.23762526]
["bitfinex","SOLUSD",1733791541531,22.23762526,219.1,218.95,10.0]
["bitfinex","SOLUSD",1733791541708,22.23762526,219.12,219.04,22.23762526]
["bitfinex","SOLUSD",1733791541914,22.23762526,219.08,219.01,22.23762526]
["bitfinex","SOLUSD",1733791542115,22.23762526,219.08,218.99,22.23762526]
["bitfinex","SOLUSD",1733791542430,22.23762526,219.08,219.01,22.23762526]
["bitfinex","SOLUSD",1733791542619,22.23762526,219.08,218.99,22.23762526]
["bitfinex","SOLUSD",1733791543229,22.23762526,219.04,218.95,22.23762526]
["bitfinex","SOLUSD",1733791543623,22.23762526,219.02,218.95,22.23762526]
["bitfinex","SOLUSD",1733791544237,22.23762526,219.04,218.97,22.23762526]
["bitfinex","SOLUSD",1733791544437,22.23762526,219.04,218.95,22.23762526]
["bitfinex","SOLUSD",1733791545145,22.23762526,219.04,218.95,334.23762526]
["bitfinex","SOLUSD",1733791545943,22.23762526,219.02,218.95,312.0]
["bitfinex","SOLUSD",1733791546124,22.23762526,218.96,218.88,22.23762526]
["bitfinex","SOLUSD",1733791546829,22.23762526,218.94,218.86,22.23762526]
["bitfinex","SOLUSD",1733791547023,22.23762526,219.0,218.77,10.0]
["bitfinex","SOLUSD",1733791547024,22.23762526,218.92,218.84,22.23762526]
["bitfinex","SOLUSD",1733791547226,22.23762526,218.9,218.82,22.23762526]
["bitfinex","SOLUSD",1733791547742,22.23762526,218.88,218.8,22.23762526]
["bitfinex","SOLUSD",1733791547931,10.0,218.96,218.7,32.23762526]
["bitfinex","SOLUSD",1733791547932,22.23762526,218.84,218.78,22.23762526]
["bitfinex","SOLUSD",1733791548123,22.23762526,218.86,218.77,22.23762526]
["bitfinex","SOLUSD",1733791548317,22.23762526,218.87,218.8,22.23762526]
["bitfinex","SOLUSD",1733791548836,22.23762526,218.85,218.78,22.23762526]
["bitfinex","SOLUSD",1733791549032,22.23762526,218.85,218.76,22.23762526]
["bitfinex","SOLUSD",1733791549244,22.23762526,218.83,218.76,22.23762526]
["bitfinex","SOLUSD",1733791549742,22.23762526,218.83,218.67,23.2282528]
["bitfinex","SOLUSD",1733791549743,22.23762526,218.83,218.74,22.23762526]
["bitfinex","SOLUSD",1733791550139,22.23762526,218.83,218.76,22.23762526]
["bitfinex","SOLUSD",1733791550337,22.23762526,218.85,218.76,22.23762526]
["bitfinex","SOLUSD",1733791550517,22.23762526,218.87,218.78,22.23762526]
["bitfinex","SOLUSD",1733791550723,22.23762526,218.87,218.79,22.23762526]
["bitfinex","SOLUSD",1733791551445,22.23762526,218.85,218.79,22.23762526]
["bitfinex","SOLUSD",1733791551634,22.23762526,218.83,218.77,22.23762526]
["bitfinex","SOLUSD",1733791551824,22.23762526,218.84,218.76,22.23762526]
["bitfinex","SOLUSD",1733791552745,22.23762526,218.83,218.75,22.23762526]
["bitfinex","SOLUSD",1733791553347,22.23762526,218.82,218.74,22.23762526]
["bitfinex","SOLUSD",1733791553551,22.23762526,218.79,218.72,22.23762526]
["bitfinex","SOLUSD",1733791553750,22.23762526,218.78,218.7,22.23762526]
["bitfinex","SOLUSD",1733791554046,22.23762526,218.73,218.65,22.23762526]
["bitfinex","SOLUSD",1733791554256,22.23762526,218.8,218.67,22.23762526]
["bitfinex","SOLUSD",1733791554257,22.23762526,218.74,218.67,22.23762526]
["bitfinex","SOLUSD",1733791554453,22.23762526,218.72,218.65,22.23762526]
["bitfinex","SOLUSD",1733791554748,22.23762526,218.72,218.64,15.78683548]
["bitfinex","SOLUSD",1733791554749,22.23762526,218.7,218.64,15.78683548]
["bitfinex","SOLUSD",1733791555135,22.23762526,218.68,218.64,15.78683548]
["bitfinex","SOLUSD",1733791555334,22.23762526,218.66,218.64,15.78683548]
["bitfinex","SOLUSD",1733791556732,22.23762526,218.65,218.64,15.78683548]
["bitfinex","SOLUSD",1733791557647,1.87726004,218.72,218.64,15.78683548]
["bitfinex","SOLUSD",1733791557648,22.23762526,218.67,218.64,15.78683548]
["bitfinex","SOLUSD",1733791557847,22.23762526,218.65,218.64,15.78683548]
["bitfinex","SOLUSD",1733791558552,22.23762526,218.67,218.64,15.78683548]
["bitfinex","SOLUSD",1733791558849,22.23762526,218.72,218.64,15.78683548]
["bitfinex","SOLUSD",1733791559030,22.23762526,218.73,218.66,22.23762526]
["bitfinex","SOLUSD",1733791559234,22.23762526,218.72,218.66,312.0]
["bitfinex","SOLUSD",1733791559433,10.0,218.77,218.64,15.78683548]
["bitfinex","SOLUSD",1733791559628,22.23762526,218.67,218.64,15.78683548]
["bitfinex","SOLUSD",1733791560137,22.23762526,218.68,218.64,15.78683548]
["bitfinex","SOLUSD",1733791560540,22.23762526,218.7,218.64,15.78683548]
["bitfinex","SOLUSD",1733791560929,22.23762526,218.68,218.64,15.78683548]
["bitfinex","SOLUSD",1733791561128,1.7294,218.72,218.64,15.78683548]
["bitfinex","SOLUSD",1733791561129,22.23762526,218.7,218.64,15.78683548]
["bitfinex","SOLUSD",1733791561347,23.96702526,218.72,218.65,22.23762526]
["bitfinex","SOLUSD",1733791561540,28.67832526,218.74,218.65,22.23762526]
["bitfinex","SOLUSD",1733791561851,22.23762526,218.72,218.65,22.23762526]
["bitfinex","SOLUSD",1733791562151,28.67832526,218.74,218.66,22.23762526]
["bitfinex","SOLUSD",1733791562363,28.67832526,218.74,218.66,334.23762526]
["bitfinex","SOLUSD",1733791562850,28.67832526,218.74,218.66,22.23762526]
["bitfinex","SOLUSD",1733791563951,22.23762526,218.78,218.7,22.23762526]
["bitfinex","SOLUSD",1733791564470,20.01262526,218.76,218.68,22.23762526]
["bitfinex","SOLUSD",1733791564828,22.23762526,218.75,218.67,22.23762526]
["bitfinex","SOLUSD",1733791565054,22.23762526,218.73,218.65,22.23762526]
["bitfinex","SOLUSD",1733791565244,22.23762526,218.71,218.64,22.23762526]
["bitfinex","SOLUSD",1733791565836,21.13732526,218.71,218.64,334.23762526]
["bitfinex","SOLUSD",1733791566159,22.23762526,218.73,218.66,22.23762526]
["bitfinex","SOLUSD",1733791566662,22.23762526,218.75,218.67,22.23762526]
["bitfinex","SOLUSD",1733791567337,22.23762526,218.71,218.64,22.23762526]
["bitfinex","SOLUSD",1733791567657,22.23762526,218.74,218.66,22.23762526]
["bitfinex","SOLUSD",1733791568054,22.23762526,218.71,218.64,22.23762526]
["bitfinex","SOLUSD",1733791568230,22.23762526,218.68,218.61,22.23762526]
["bitfinex","SOLUSD",1733791568425,22.23762526,218.68,218.6,22.23762526]
["bitfinex","SOLUSD",1733791568661,22.23762526,218.67,218.6,22.23762526]
["bitfinex","SOLUSD",1733791568843,22.23762526,218.65,218.57,38.22619302]
["bitfinex","SOLUSD",1733791569029,6.4407,218.67,218.59,22.23762526]
["bitfinex","SOLUSD",1733791569231,6.4407,218.67,218.61,22.23762526]
["bitfinex","SOLUSD",1733791569527,22.23762526,218.7,218.63,22.23762526]
["bitfinex","SOLUSD",1733791569742,22.23762526,218.69,218.62,22.23762526]
["bitfinex","SOLUSD",1733791570236,22.23762526,218.68,218.61,22.23762526]
["bitfinex","SOLUSD",1733791570549,22.23762526,218.68,218.6,22.23762526]
["bitfinex","SOLUSD",1733791571269,22.23762526,218.72,218.64,22.23762526]
["bitfinex","SOLUSD",1733791571558,22.23762526,218.72,218.56,10.0]
["bitfinex","SOLUSD",1733791571559,22.23762526,218.72,218.66,22.23762526]
["bitfinex","SOLUSD",1733791571744,22.23762526,218.72,218.6,22.23762526]
["bitfinex","SOLUSD",1733791571745,28.67832526,218.73,218.65,22.23762526]
["bitfinex","SOLUSD",1733791571944,22.23762526,218.74,218.67,22.23762526]
["bitfinex","SOLUSD",1733791572443,22.23762526,218.68,218.61,22.23762526]
["bitfinex","SOLUSD",1733791572642,22.23762526,218.68,218.6,22.23762526]
["bitfinex","SOLUSD",1733791573163,6.0738,218.78,218.6,22.23762526]
["bitfinex","SOLUSD",1733791573164,22.23762526,218.71,218.63,22.23762526]
["bitfinex","SOLUSD",1733791573374,22.23762526,218.75,218.68,22.23762526]
["bitfinex","SOLUSD",1733791573736,22.23762526,218.72,218.65,6.95872667]
["bitfinex","SOLUSD",1733791573937,10.0,218.75,218.62,6.95872667]
["bitfinex","SOLUSD",1733791574143,1.7996,218.72,218.58,6.95872667]
["bitfinex","SOLUSD",1733791574337,10.0,218.7,218.57,6.95872667]
["bitfinex","SOLUSD",1733791574532,20.0,218.7,218.55,6.95872667]
["bitfinex","SOLUSD",1733791574834,20.0,218.7,218.53,41.75236006]
["bitfinex","SOLUSD",1733791574835,10.0,218.68,218.53,6.95872667]
["bitfinex","SOLUSD",1733791575039,22.23762526,218.6,218.52,29.19635193]
["bitfinex","SOLUSD",1733791575345,22.23762526,218.58,218.52,6.95872667]
["bitfinex","SOLUSD",1733791575659,3.4303,218.64,218.51,6.95872667]
["bitfinex","SOLUSD",1733791575660,22.23762526,218.55,218.51,6.95872667]
["bitfinex","SOLUSD",1733791576038,22.23762526,218.55,218.5,6.95872667]
["bitfinex","SOLUSD",1733791576258,22.23762526,218.54,218.49,6.95872667]
["bitfinex","SOLUSD",1733791576464,22.23762526,218.54,218.48,312.0]
["bitfinex","SOLUSD",1733791576638,22.23762526,218.53,218.48,312.0]
["bitfinex","SOLUSD",1733791576961,22.23762526,218.52,218.45,22.23762526]
["bitfinex","SOLUSD",1733791577146,22.23762526,218.52,218.4,29.19635193]
["bitfinex","SOLUSD",1733791577147,22.23762526,218.54,218.47,22.23762526]
["bitfinex","SOLUSD",1733791577457,22.23762526,218.5,218.43,22.23762526]
["bitfinex","SOLUSD",1733791578165,6.0738,218.57,218.45,22.23762526]
["bitfinex","SOLUSD",1733791578166,22.23762526,218.52,218.45,22.23762526]
["bitfinex","SOLUSD",1733791578537,22.23762526,218.51,218.43,22.23762526]
["bitfinex","SOLUSD",1733791578760,6.0738,218.57,218.42,22.23762526]
["bitfinex","SOLUSD",1733791578761,22.23762526,218.49,218.42,22.23762526]
["bitfinex","SOLUSD",1733791578970,22.23762526,218.51,218.44,22.23762526]
["bitfinex","SOLUSD",1733791579263,3.4315,218.56,218.43,22.23762526]
["bitfinex","SOLUSD",1733791579264,22.23762526,218.5,218.43,22.23762526]
["bitfinex","SOLUSD",1733791579459,22.23762526,218.5,218.42,22.23762526]
["bitfinex","SOLUSD",1733791579642,3.4315,218.56,218.34,10.0]
["bitfinex","SOLUSD",1733791579965,3.4315,218.56,218.43,22.23762526]
["bitfinex","SOLUSD",1733791579966,22.23762526,218.51,218.43,22.23762526]
["bitfinex","SOLUSD",1733791580153,22.23762526,218.51,218.42,312.0]
["bitfinex","SOLUSD",1733791580154,22.23762526,218.49,218.42,22.23762526]
["bitfinex","SOLUSD",1733791580879,22.23762526,218.45,218.31,1.8240985]
["bitfinex","SOLUSD",1733791581043,3.4315,218.56,218.25,26.5265]
["bitfinex","SOLUSD",1733791581044,22.23762526,218.42,218.34,22.23762526]
["bitfinex","SOLUSD",1733791581653,22.23762526,218.41,218.33,22.23762526]
["bitfinex","SOLUSD",1733791581865,22.23762526,218.41,218.34,22.23762526]
["bitfinex","SOLUSD",1733791582239,22.23762526,218.41,218.33,22.23762526]
["bitfinex","SOLUSD",1733791582434,22.23762526,218.39,218.32,22.23762526]
["bitfinex","SOLUSD",1733791582639,22.23762526,218.4,218.33,22.23762526]
["bitfinex","SOLUSD",1733791582863,22.23762526,218.38,218.31,22.23762526]
["bitfinex","SOLUSD",1733791583182,22.23762526,218.35,218.28,334.23762526]
["bitfinex","SOLUSD",1733791583338,22.23762526,218.33,218.28,312.0]
["bitfinex","SOLUSD",1733791583766,22.23762526,218.33,218.25,22.23762526]
["bitfinex","SOLUSD",1733791584064,22.23762526,218.31,218.24,22.23762526]
["bitfinex","SOLUSD",1733791584766,22.23762526,218.4,218.26,22.23762526]
["bitfinex","SOLUSD",1733791584767,22.23762526,218.33,218.26,22.23762526]
["bitfinex","SOLUSD",1733791584943,22.23762526,218.39,218.32,22.23762526]
["bitfinex","SOLUSD",1733791585142,22.23762526,218.42,218.35,22.23762526]
["bitfinex","SOLUSD",1733791585854,22.23762526,218.4,218.32,22.23762526]
["bitfinex","SOLUSD",1733791586055,2.2888,218.46,218.29,22.23762526]
["bitfinex","SOLUSD",1733791586056,22.23762526,218.37,218.29,22.23762526]
["bitfinex","SOLUSD",1733791586267,22.23762526,218.35,218.28,22.23762526]
["bitfinex","SOLUSD",1733791586867,22.23762526,218.33,218.26,22.23762526]
["bitfinex","SOLUSD",1733791587073,22.23762526,218.32,218.25,22.23762526]
["bitfinex","SOLUSD",1733791587562,18.99762526,218.35,218.28,22.23762526]
["bitfinex","SOLUSD",1733791587748,22.23762526,218.36,218.28,22.23762526]
["bitfinex","SOLUSD",1733791588148,22.23762526,218.34,218.27,22.23762526]
["bitfinex","SOLUSD",1733791588358,22.23762526,218.33,218.26,22.23762526]
["bitfinex","SOLUSD",1733791588777,22.23762526,218.34,218.26,22.23762526]
["bitfinex","SOLUSD",1733791589074,22.23762526,218.4,218.26,22.23762526]
["bitfinex","SOLUSD",1733791589075,22.23762526,218.33,218.26,22.23762526]
["bitfinex","SOLUSD",1733791589277,22.23762526,218.29,218.22,22.23762526]
["bitfinex","SOLUSD",1733791589655,22.23762526,218.3,218.23,22.23762526]
["bitfinex","SOLUSD",1733791589852,22.23762526,218.29,218.23,312.0]
["bitfinex","SOLUSD",1733791590052,22.23762526,218.3,218.23,334.23762526]
["bitfinex","SOLUSD",1733791590266,22.23762526,218.3,218.23,22.23762526]
["bitfinex","SOLUSD",1733791590464,22.23762526,218.31,218.24,22.23762526]
["bitfinex","SOLUSD",1733791590676,22.23762526,218.37,218.3,22.23762526]
["bitfinex","SOLUSD",1733791590870,22.23762526,218.4,218.33,22.23762526]
["bitfinex","SOLUSD",1733791591177,2.2888,218.46,218.35,22.23762526]
["bitfinex","SOLUSD",1733791591472,20.0,218.51,218.28,10.0]
["bitfinex","SOLUSD",1733791591473,2.2883,218.51,218.28,10.0]
["bitfinex","SOLUSD",1733791591678,6.0877,218.52,218.3,20.0]
["bitfinex","SOLUSD",1733791591845,6.0877,218.52,218.33,10.0]
["bitfinex","SOLUSD",1733791592252,8.3759,218.52,218.31,11.4511]
["bitfinex","SOLUSD",1733791592446,22.23762526,218.43,218.36,22.23762526]
["bitfinex","SOLUSD",1733791592760,22.23762526,218.4,218.33,22.23762526]
["bitfinex","SOLUSD",1733791592951,22.23762526,218.4,218.32,22.23762526]
["bitfinex","SOLUSD",1733791593154,22.23762526,218.4,218.33,334.23762526]
["bitfinex","SOLUSD",1733791593769,22.23762526,218.45,218.38,22.23762526]
["bitfinex","SOLUSD",1733791593968,22.23762526,218.5,218.42,22.23762526]
["bitfinex","SOLUSD",1733791594279,22.23762526,218.51,218.43,22.23762526]
["bitfinex","SOLUSD",1733791594477,6.0877,218.52,218.42,22.23762526]
["bitfinex","SOLUSD",1733791594673,6.0877,218.52,218.35,11.449]
["bitfinex","SOLUSD",1733791595551,22.23762526,218.48,218.4,22.23762526]
["bitfinex","SOLUSD",1733791596178,22.23762526,218.47,218.39,22.23762526]
["bitfinex","SOLUSD",1733791596569,22.23762526,218.45,218.37,22.23762526]
["bitfinex","SOLUSD",1733791596759,22.23762526,218.45,218.37,334.23762526]
["bitfinex","SOLUSD",1733791596955,22.23762526,218.42,218.37,312.0]
["bitfinex","SOLUSD",1733791597181,22.23762526,218.41,218.33,22.23762526]
["bitfinex","SOLUSD",1733791597390,22.23762526,218.45,218.38,22.23762526]
["bitfinex","SOLUSD",1733791597557,6.0877,218.52,218.3,22.23762526]
["bitfinex","SOLUSD",1733791597757,22.23762526,218.48,218.4,22.23762526]
["bitfinex","SOLUSD",1733791598379,22.23762526,218.49,218.42,22.23762526]
["bitfinex","SOLUSD",1733791598570,22.23762526,218.45,218.38,22.23762526]
["bitfinex","SOLUSD",1733791599083,22.23762526,218.48,218.4,22.23762526]
["bitfinex","SOLUSD",1733791599289,22.23762526,218.49,218.41,22.23762526]
["bitfinex","SOLUSD",1733791599457,22.23762526,218.48,218.41,22.23762526]
["bitfinex","SOLUSD",1733791599655,22.23762526,218.5,218.43,22.23762526]
["bitfinex","SOLUSD",1733791600183,22.23762526,218.5,218.43,334.23762526]
["bitfinex","SOLUSD",1733791600388,22.23762526,218.5,218.43,312.0]
["bitfinex","SOLUSD",1733791600794,1.8814,218.53,218.47,22.23762526]
["bitfinex","SOLUSD",1733791600992,28.28602526,218.57,218.49,22.23762526]
["bitfinex","SOLUSD",1733791601304,22.23762526,218.62,218.54,22.23762526]
["bitfinex","SOLUSD",1733791601457,22.23762526,218.6,218.54,22.23762526]
["bitfinex","SOLUSD",1733791601757,6.0484,218.63,218.44,7.4]
["bitfinex","SOLUSD",1733791601952,22.23762526,218.58,218.51,22.23762526]
["bitfinex","SOLUSD",1733791602475,22.23762526,218.61,218.55,0.12549]
["bitfinex","SOLUSD",1733791602798,22.23762526,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1733791602964,22.23762526,218.57,218.52,0.12549]
["bitfinex","SOLUSD",1733791603170,22.23762526,218.57,218.41,7.4]
["bitfinex","SOLUSD",1733791603171,22.23762526,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733791603696,22.23762526,218.55,218.47,22.23762526]
["bitfinex","SOLUSD",1733791603991,22.23762526,218.55,218.48,312.0]
["bitfinex","SOLUSD",1733791604157,22.23762526,218.54,218.48,312.0]
["bitfinex","SOLUSD",1733791604690,22.23762526,218.55,218.48,312.0]
["bitfinex","SOLUSD",1733791604880,8.3354,218.63,218.51,22.23762526]
["bitfinex","SOLUSD",1733791604881,22.23762526,218.59,218.51,22.23762526]
["bitfinex","SOLUSD",1733791605091,22.23762526,218.61,218.53,22.23762526]
["bitfinex","SOLUSD",1733791605261,22.23762526,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1733791606194,22.23762526,218.57,218.54,0.12549]
["bitfinex","SOLUSD",1733791606490,22.23762526,218.59,218.54,0.12549]
["bitfinex","SOLUSD",1733791606659,22.23762526,218.61,218.55,0.12549]
["bitfinex","SOLUSD",1733791606860,28.28602526,218.63,218.55,0.12549]
["bitfinex","SOLUSD",1733791607699,22.23762526,218.61,218.55,0.12549]
["bitfinex","SOLUSD",1733791607999,22.23762526,218.59,218.55,0.12549]
["bitfinex","SOLUSD",1733791608171,22.23762526,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1733791608385,22.23762526,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1733791608597,22.23762526,218.57,218.49,22.23762526]
["bitfinex","SOLUSD",1733791608778,22.23762526,218.55,218.47,22.23762526]
["bitfinex","SOLUSD",1733791608984,22.23762526,218.57,218.49,22.23762526]
["bitfinex","SOLUSD",1733791609207,0.31074183,218.52,218.49,22.23762526]
["bitfinex","SOLUSD",1733791609503,0.31074183,218.52,218.51,22.23762526]
["bitfinex","SOLUSD",1733791610203,0.31074183,218.52,218.51,22.36311526]
["bitfinex","SOLUSD",1733791610409,0.31074183,218.52,218.41,34.339]
["bitfinex","SOLUSD",1733791610410,0.31074183,218.52,218.47,22.23762526]
["bitfinex","SOLUSD",1733791611093,0.31074183,218.52,218.49,22.23762526]
["bitfinex","SOLUSD",1733791611502,0.31074183,218.52,218.49,334.23762526]
["bitfinex","SOLUSD",1733791611690,0.31074183,218.52,218.43,22.23762526]
["bitfinex","SOLUSD",1733791611691,22.23762526,218.51,218.43,22.23762526]
["bitfinex","SOLUSD",1733791612717,0.31074183,218.52,218.37,22.23762526]
["bitfinex","SOLUSD",1733791612718,22.23762526,218.44,218.37,22.23762526]
["bitfinex","SOLUSD",1733791613009,22.23762526,218.42,218.35,22.23762526]
["bitfinex","SOLUSD",1733791613409,22.23762526,218.42,218.33,22.23762526]
["bitfinex","SOLUSD",1733791613813,22.23762526,218.44,218.37,22.23762526]
["bitfinex","SOLUSD",1733791614115,22.23762526,218.44,218.35,22.23762526]
["bitfinex","SOLUSD",1733791614710,22.23762526,218.44,218.37,22.23762526]
["bitfinex","SOLUSD",1733791614890,22.23762526,218.44,218.35,22.23762526]
["bitfinex","SOLUSD",1733791615089,22.23762526,218.42,218.34,0.12549]
["bitfinex","SOLUSD",1733791616092,22.23762526,218.42,218.33,22.23762526]
["bitfinex","SOLUSD",1733791616313,22.23762526,218.42,218.35,22.23762526]
["bitfinex","SOLUSD",1733791616509,1.84503949,218.48,218.3,22.23762526]
["bitfinex","SOLUSD",1733791616510,22.23762526,218.44,218.37,22.23762526]
["bitfinex","SOLUSD",1733791616717,22.23762526,218.46,218.37,22.23762526]
["bitfinex","SOLUSD",1733791617020,22.23762526,218.48,218.3,32.23762526]
["bitfinex","SOLUSD",1733791617189,22.23762526,218.46,218.39,22.23762526]
["bitfinex","SOLUSD",1733791617515,22.23762526,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1733791617909,22.23762526,218.46,218.38,0.12549]
["bitfinex","SOLUSD",1733791618211,22.23762526,218.48,218.4,0.12549]
["bitfinex","SOLUSD",1733791619321,1.7354,218.49,218.43,22.23762526]
["bitfinex","SOLUSD",1733791619690,22.23762526,218.48,218.42,0.12549]
["bitfinex","SOLUSD",1733791619890,22.23762526,218.48,218.4,0.12549]
["bitfinex","SOLUSD",1733791620391,22.23762526,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1733791620582,1.7354,218.49,218.42,0.12549]
["bitfinex","SOLUSD",1733791620583,22.23762526,218.48,218.42,0.12549]
["bitfinex","SOLUSD",1733791620789,1.7354,218.49,218.44,0.12549]
["bitfinex","SOLUSD",1733791620989,22.54836709,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1733791621285,0.31074183,218.52,218.48,0.12549]
["bitfinex","SOLUSD",1733791621718,0.31074183,218.52,218.49,22.23762526]
["bitfinex","SOLUSD",1733791621903,0.31074183,218.52,218.51,22.23762526]
["bitfinex","SOLUSD",1733791622225,0.31074183,218.52,218.51,0.12549]
["bitfinex","SOLUSD",1733791623708,24.52562526,218.53,218.41,22.23762526]
["bitfinex","SOLUSD",1733791623994,22.23762526,218.51,218.43,22.23762526]
["bitfinex","SOLUSD",1733791624198,22.23762526,218.54,218.45,22.23762526]
["bitfinex","SOLUSD",1733791624403,22.23762526,218.52,218.45,22.23762526]
["bitfinex","SOLUSD",1733791624792,22.23762526,218.57,218.49,22.23762526]
["bitfinex","SOLUSD",1733791624992,22.23762526,218.57,218.5,0.12549]
["bitfinex","SOLUSD",1733791625222,22.23762526,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1733791626020,22.23762526,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1733791626325,6.5124,218.67,218.59,0.12549]
["bitfinex","SOLUSD",1733791626326,22.23762526,218.62,218.59,0.12549]
["bitfinex","SOLUSD",1733791626518,22.23762526,218.6,218.59,0.12549]
["bitfinex","SOLUSD",1733791627831,1.9295,218.59,218.46,22.23762526]
["bitfinex","SOLUSD",1733791628129,22.23762526,218.54,218.46,22.23762526]
["bitfinex","SOLUSD",1733791628489,22.23762526,218.54,218.46,334.23762526]
["bitfinex","SOLUSD",1733791628696,22.23762526,218.58,218.5,22.23762526]
["bitfinex","SOLUSD",1733791628895,1.9295,218.59,218.54,22.23762526]
["bitfinex","SOLUSD",1733791629202,6.5124,218.6,218.54,22.23762526]
["bitfinex","SOLUSD",1733791629609,6.5124,218.6,218.55,0.12549]
["bitfinex","SOLUSD",1733791629918,22.23762526,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1733791630228,22.23762526,218.66,218.58,22.23762526]
["bitfinex","SOLUSD",1733791630522,22.23762526,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1733791630721,22.23762526,218.68,218.61,0.12549]
["bitfinex","SOLUSD",1733791630931,1.912,218.69,218.64,22.23762526]
["bitfinex","SOLUSD",1733791631100,1.912,218.76,218.67,0.12549]
["bitfinex","SOLUSD",1733791631303,1.912,218.76,218.69,0.12549]
["bitfinex","SOLUSD",1733791631499,22.23762526,218.77,218.6,30.70292526]
["bitfinex","SOLUSD",1733791631500,22.23762526,218.81,218.73,0.12549]
["bitfinex","SOLUSD",1733791631921,22.23762526,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1733791632127,22.23762526,218.75,218.73,0.12549]
["bitfinex","SOLUSD",1733791632333,16.0035,218.83,218.73,0.12549]
["bitfinex","SOLUSD",1733791632334,10.0,218.81,218.73,0.12549]
["bitfinex","SOLUSD",1733791632497,22.23762526,218.78,218.73,0.12549]
["bitfinex","SOLUSD",1733791632694,22.23762526,218.8,218.72,0.12549]
["bitfinex","SOLUSD",1733791632900,22.23762526,218.84,218.75,22.23762526]
["bitfinex","SOLUSD",1733791633099,22.23762526,218.84,218.76,0.12549]
["bitfinex","SOLUSD",1733791633326,22.23762526,218.84,218.78,0.12549]
["bitfinex","SOLUSD",1733791633631,22.23762526,218.88,218.81,22.23762526]
["bitfinex","SOLUSD",1733791633813,22.23762526,218.88,218.78,0.12549]
["bitfinex","SOLUSD",1733791633814,6.0035,218.89,218.82,22.36311526]
["bitfinex","SOLUSD",1733791634021,6.0035,218.89,218.84,0.12549]
["bitfinex","SOLUSD",1733791634406,28.24112526,218.89,218.84,0.12549]
["bitfinex","SOLUSD",1733791634601,24.14962526,218.91,218.83,22.36311526]
["bitfinex","SOLUSD",1733791634827,22.23762526,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1733791635325,1.912,218.91,218.83,348.32885822]
["bitfinex","SOLUSD",1733791635529,36.20336822,218.92,218.86,0.12549]
["bitfinex","SOLUSD",1733791635701,36.20336822,218.94,218.87,36.20336822]
["bitfinex","SOLUSD",1733791636020,36.20336822,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1733791636225,36.20336822,218.93,218.89,0.12549]
["bitfinex","SOLUSD",1733791636901,36.20336822,218.91,218.89,0.12549]
["bitfinex","SOLUSD",1733791637309,36.20336822,218.93,218.87,0.12549]
["bitfinex","SOLUSD",1733791637524,36.20336822,218.95,218.87,0.12549]
["bitfinex","SOLUSD",1733791637902,36.20336822,218.93,218.87,0.12549]
["bitfinex","SOLUSD",1733791638327,36.20336822,218.91,218.83,0.12549]
["bitfinex","SOLUSD",1733791638839,36.20336822,218.93,218.85,0.12549]
["bitfinex","SOLUSD",1733791639331,36.20336822,218.93,218.83,312.0]
["bitfinex","SOLUSD",1733791639332,36.20336822,218.89,218.83,0.12549]
["bitfinex","SOLUSD",1733791639523,36.20336822,218.93,218.85,0.12549]
["bitfinex","SOLUSD",1733791639733,36.20336822,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1733791639912,36.20336822,218.93,218.85,0.12549]
["bitfinex","SOLUSD",1733791640241,36.20336822,218.89,218.82,36.20336822]
["bitfinex","SOLUSD",1733791640740,36.20336822,218.89,218.8,36.20336822]
["bitfinex","SOLUSD",1733791641033,36.20336822,218.89,218.73,6.5755]
["bitfinex","SOLUSD",1733791641034,36.20336822,218.87,218.78,36.20336822]
["bitfinex","SOLUSD",1733791641443,36.20336822,218.83,218.76,36.20336822]
["bitfinex","SOLUSD",1733791641740,36.20336822,218.89,218.81,36.20336822]
["bitfinex","SOLUSD",1733791641914,36.20336822,218.87,218.79,36.20336822]
["bitfinex","SOLUSD",1733791643235,36.20336822,218.89,218.81,36.20336822]
["bitfinex","SOLUSD",1733791643539,36.20336822,218.95,218.87,0.12549]
["bitfinex","SOLUSD",1733791643712,1.912,218.98,218.91,0.12549]
["bitfinex","SOLUSD",1733791643907,42.20686822,219.01,218.94,0.12549]
["bitfinex","SOLUSD",1733791644907,36.20336822,219.01,218.94,0.12549]
["bitfinex","SOLUSD",1733791645844,2.2826,219.05,218.94,0.12549]
["bitfinex","SOLUSD",1733791645845,36.20336822,219.05,218.97,36.20336822]
["bitfinex","SOLUSD",1733791646049,36.20336822,219.09,219.02,0.12549]
["bitfinex","SOLUSD",1733791646256,6.2598,219.12,219.04,0.12549]
["bitfinex","SOLUSD",1733791646257,36.20336822,219.11,219.04,0.12549]
["bitfinex","SOLUSD",1733791646432,38.03096822,219.13,219.05,36.20336822]
["bitfinex","SOLUSD",1733791646629,36.20336822,219.17,219.1,0.12549]
["bitfinex","SOLUSD",1733791647152,36.20336822,219.11,219.1,0.12549]
["bitfinex","SOLUSD",1733791648030,36.20336822,219.11,218.97,36.20336822]
["bitfinex","SOLUSD",1733791648031,72.40673644,219.11,218.97,36.20336822]
["bitfinex","SOLUSD",1733791648222,36.20336822,219.07,219.01,36.20336822]
["bitfinex","SOLUSD",1733791648421,36.20336822,219.11,219.03,36.20336822]
["bitfinex","SOLUSD",1733791648639,36.20336822,219.13,219.07,36.20336822]
["bitfinex","SOLUSD",1733791648841,36.20336822,219.15,219.07,36.20336822]
["bitfinex","SOLUSD",1733791649021,36.20336822,219.17,219.09,36.20336822]
["bitfinex","SOLUSD",1733791649219,36.20336822,219.21,219.13,36.20336822]
["bitfinex","SOLUSD",1733791649526,36.20336822,219.23,219.15,36.20336822]
["bitfinex","SOLUSD",1733791649743,36.20336822,219.23,219.1,36.20336822]
["bitfinex","SOLUSD",1733791649744,36.20336822,219.19,219.11,36.20336822]
["bitfinex","SOLUSD",1733791650047,36.20336822,219.19,219.12,0.12549]
["bitfinex","SOLUSD",1733791650233,36.20336822,219.21,219.13,36.20336822]
["bitfinex","SOLUSD",1733791650428,2.2805,219.25,219.16,0.12549]
["bitfinex","SOLUSD",1733791650429,36.20336822,219.23,219.16,0.12549]
["bitfinex","SOLUSD",1733791650622,36.20336822,219.2,219.16,0.12549]
["bitfinex","SOLUSD",1733791651227,36.20336822,219.22,219.15,0.12549]
["bitfinex","SOLUSD",1733791651643,36.20336822,219.2,219.13,0.12549]
["bitfinex","SOLUSD",1733791651845,36.20336822,219.18,219.12,36.20336822]
["bitfinex","SOLUSD",1733791652057,36.20336822,219.18,219.13,0.12549]
["bitfinex","SOLUSD",1733791652346,2.2805,219.25,219.13,0.12549]
["bitfinex","SOLUSD",1733791652347,36.20336822,219.2,219.13,0.12549]
["bitfinex","SOLUSD",1733791652549,36.20336822,219.22,219.14,36.20336822]
["bitfinex","SOLUSD",1733791652722,36.20336822,219.22,219.15,0.12549]
["bitfinex","SOLUSD",1733791653543,36.20336822,219.24,219.16,36.20336822]
["bitfinex","SOLUSD",1733791653859,36.20336822,219.2,219.15,0.12549]
["bitfinex","SOLUSD",1733791654625,36.20336822,219.15,219.08,36.20336822]
["bitfinex","SOLUSD",1733791654828,36.20336822,219.13,219.04,36.20336822]
["bitfinex","SOLUSD",1733791655061,9.6803,219.26,219.01,1.9238]
["bitfinex","SOLUSD",1733791655062,36.20336822,219.17,219.1,36.20336822]
["bitfinex","SOLUSD",1733791655346,36.20336822,219.21,219.12,36.20336822]
["bitfinex","SOLUSD",1733791655558,36.20336822,219.23,219.14,36.20336822]
["bitfinex","SOLUSD",1733791656032,36.20336822,219.2,219.13,0.12549]
["bitfinex","SOLUSD",1733791656345,36.20336822,219.22,219.15,0.12549]
["bitfinex","SOLUSD",1733791656723,36.20336822,219.2,219.15,0.12549]
["bitfinex","SOLUSD",1733791657136,36.20336822,219.2,219.14,36.20336822]
["bitfinex","SOLUSD",1733791657340,36.20336822,219.22,219.15,0.12549]
["bitfinex","SOLUSD",1733791657933,9.6803,219.26,219.15,0.12549]
["bitfinex","SOLUSD",1733791657934,36.20336822,219.24,219.16,36.20336822]
["bitfinex","SOLUSD",1733791658144,36.20336822,219.2,219.17,0.12549]
["bitfinex","SOLUSD",1733791658349,36.20336822,219.22,219.17,0.12549]
["bitfinex","SOLUSD",1733791658529,36.20336822,219.2,219.17,0.12549]
["bitfinex","SOLUSD",1733791658729,36.20336822,219.18,219.17,0.12549]
["bitfinex","SOLUSD",1733791658929,36.20336822,219.2,219.17,0.12549]
["bitfinex","SOLUSD",1733791659233,36.20336822,219.18,219.1,36.20336822]
["bitfinex","SOLUSD",1733791659430,36.20336822,219.16,219.08,36.20336822]
["bitfinex","SOLUSD",1733791660068,36.20336822,219.2,219.12,36.20336822]
["bitfinex","SOLUSD",1733791660433,36.20336822,219.18,219.12,36.20336822]
["bitfinex","SOLUSD",1733791660630,3.4207,219.25,219.12,36.20336822]
["bitfinex","SOLUSD",1733791660631,36.20336822,219.2,219.13,0.12549]
["bitfinex","SOLUSD",1733791660971,6.2598,219.26,219.13,0.12549]
["bitfinex","SOLUSD",1733791660972,36.20336822,219.24,219.16,36.20336822]
["bitfinex","SOLUSD",1733791661137,36.20336822,219.24,219.18,36.20336822]
["bitfinex","SOLUSD",1733791661326,36.20336822,219.26,219.19,0.12549]
["bitfinex","SOLUSD",1733791661533,36.20336822,219.26,219.19,312.12549]
["bitfinex","SOLUSD",1733791662233,36.20336822,219.24,219.17,0.12549]
["bitfinex","SOLUSD",1733791662869,36.20336822,219.22,219.15,0.12549]
["bitfinex","SOLUSD",1733791663053,36.20336822,219.16,219.01,1.84060177]
["bitfinex","SOLUSD",1733791663235,36.20336822,219.06,218.97,36.20336822]
["bitfinex","SOLUSD",1733791663440,36.20336822,219.04,218.97,36.20336822]
["bitfinex","SOLUSD",1733791663750,36.20336822,219.0,218.91,38.04126822]
["bitfinex","SOLUSD",1733791663930,36.20336822,219.0,218.87,36.20336822]
["bitfinex","SOLUSD",1733791663931,36.20336822,218.96,218.87,36.20336822]
["bitfinex","SOLUSD",1733791664132,36.20336822,218.91,218.83,36.20336822]
["bitfinex","SOLUSD",1733791664330,36.20336822,218.93,218.85,36.20336822]
["bitfinex","SOLUSD",1733791664536,36.20336822,218.97,218.89,36.20336822]
["bitfinex","SOLUSD",1733791665161,36.20336822,218.95,218.87,36.20336822]
["bitfinex","SOLUSD",1733791665366,36.20336822,218.93,218.85,348.20336822]
["bitfinex","SOLUSD",1733791666240,36.20336822,218.95,218.87,36.20336822]
["bitfinex","SOLUSD",1733791666571,36.20336822,218.93,218.85,348.20336822]
["bitfinex","SOLUSD",1733791666766,36.20336822,218.93,218.86,0.12549]
["bitfinex","SOLUSD",1733791667263,36.20336822,218.93,218.85,348.20336822]
["bitfinex","SOLUSD",1733791667562,36.20336822,218.95,218.87,36.20336822]
["bitfinex","SOLUSD",1733791667861,36.20336822,218.95,218.81,10.0]
["bitfinex","SOLUSD",1733791667862,36.20336822,218.91,218.83,36.20336822]
["bitfinex","SOLUSD",1733791668035,36.20336822,218.89,218.81,36.20336822]
["bitfinex","SOLUSD",1733791668239,36.20336822,218.85,218.77,36.20336822]
["bitfinex","SOLUSD",1733791668443,36.20336822,218.85,218.75,36.20336822]
["bitfinex","SOLUSD",1733791668646,36.20336822,218.83,218.75,36.20336822]
["bitfinex","SOLUSD",1733791668863,36.20336822,218.83,218.73,36.20336822]
["bitfinex","SOLUSD",1733791669684,36.20336822,218.85,218.77,36.20336822]
["bitfinex","SOLUSD",1733791670247,36.20336822,218.83,218.75,36.20336822]
["bitfinex","SOLUSD",1733791670744,36.20336822,218.85,218.77,36.20336822]
["bitfinex","SOLUSD",1733791671475,36.20336822,218.83,218.75,36.20336822]
["bitfinex","SOLUSD",1733791671766,36.20336822,218.83,218.73,36.20336822]
["bitfinex","SOLUSD",1733791671968,36.20336822,218.85,218.77,36.20336822]
["bitfinex","SOLUSD",1733791672158,36.20336822,218.85,218.78,0.12549]
["bitfinex","SOLUSD",1733791672369,36.20336822,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1733791673177,36.20336822,218.9,218.59,6.2738]
["bitfinex","SOLUSD",1733791673178,36.20336822,218.77,218.59,6.2738]
["bitfinex","SOLUSD",1733791673379,36.20336822,218.68,218.6,36.20336822]
["bitfinex","SOLUSD",1733791673676,36.20336822,218.68,218.54,18.8391]
["bitfinex","SOLUSD",1733791673677,36.20336822,218.7,218.62,36.20336822]
["bitfinex","SOLUSD",1733791673886,36.20336822,218.72,218.64,36.20336822]
["bitfinex","SOLUSD",1733791674052,4.1531,218.77,218.62,36.20336822]
["bitfinex","SOLUSD",1733791674053,36.20336822,218.7,218.62,36.20336822]
["bitfinex","SOLUSD",1733791674246,36.20336822,218.7,218.64,312.0]
["bitfinex","SOLUSD",1733791674553,36.20336822,218.74,218.66,36.20336822]
["bitfinex","SOLUSD",1733791674748,36.20336822,218.76,218.68,36.20336822]
["bitfinex","SOLUSD",1733791674951,228.56585694,218.98,218.66,36.20336822]
["bitfinex","SOLUSD",1733791674952,36.20336822,218.74,218.66,36.20336822]
["bitfinex","SOLUSD",1733791675168,36.20336822,218.72,218.66,36.20336822]
["bitfinex","SOLUSD",1733791675347,36.20336822,218.74,218.66,36.20336822]
["bitfinex","SOLUSD",1733791675683,36.20336822,218.78,218.7,36.20336822]
["bitfinex","SOLUSD",1733791675854,36.20336822,218.8,218.72,36.20336822]
["bitfinex","SOLUSD",1733791676056,36.20336822,218.82,218.74,36.20336822]
["bitfinex","SOLUSD",1733791676258,1.8676,218.84,218.78,36.20336822]
["bitfinex","SOLUSD",1733791676486,36.20336822,218.86,218.79,0.12549]
["bitfinex","SOLUSD",1733791676784,8.7718,218.93,218.81,0.12549]
["bitfinex","SOLUSD",1733791676785,36.20336822,218.87,218.81,0.12549]
["bitfinex","SOLUSD",1733791677386,36.20336822,218.89,218.83,0.12549]
["bitfinex","SOLUSD",1733791677759,36.20336822,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1733791678067,36.20336822,218.89,218.85,0.12549]
["bitfinex","SOLUSD",1733791678461,36.20336822,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1733791678652,1.8676,219.01,218.86,36.20336822]
["bitfinex","SOLUSD",1733791678859,36.20336822,218.99,218.93,0.12549]
["bitfinex","SOLUSD",1733791679729,1.8676,219.01,218.95,0.12549]
["bitfinex","SOLUSD",1733791679889,36.20336822,219.02,218.95,0.12549]
["bitfinex","SOLUSD",1733791680187,6.4879,219.06,218.95,0.12549]
["bitfinex","SOLUSD",1733791680188,36.20336822,218.98,218.95,0.12549]
["bitfinex","SOLUSD",1733791681367,36.20336822,218.96,218.93,0.12549]
["bitfinex","SOLUSD",1733791681576,36.20336822,218.94,218.84,36.20336822]
["bitfinex","SOLUSD",1733791681780,36.20336822,219.0,218.82,36.20336822]
["bitfinex","SOLUSD",1733791681781,36.20336822,218.9,218.82,36.20336822]
["bitfinex","SOLUSD",1733791682159,36.20336822,218.96,218.88,36.20336822]
["bitfinex","SOLUSD",1733791682469,36.20336822,218.92,218.84,36.20336822]
["bitfinex","SOLUSD",1733791682790,36.20336822,218.94,218.86,36.20336822]
["bitfinex","SOLUSD",1733791682964,36.20336822,218.94,218.87,0.12549]
["bitfinex","SOLUSD",1733791683501,36.20336822,218.92,218.82,36.20336822]
["bitfinex","SOLUSD",1733791683799,36.20336822,218.94,218.86,36.20336822]
["bitfinex","SOLUSD",1733791684386,2.2828,219.03,218.8,53.90296822]
["bitfinex","SOLUSD",1733791684387,36.20336822,218.96,218.88,36.20336822]
["bitfinex","SOLUSD",1733791684588,36.20336822,218.96,218.89,312.0]
["bitfinex","SOLUSD",1733791684784,36.20336822,218.96,218.9,0.12549]
["bitfinex","SOLUSD",1733791684989,36.20336822,218.94,218.9,0.12549]
["bitfinex","SOLUSD",1733791685309,36.20336822,218.92,218.78,36.20336822]
["bitfinex","SOLUSD",1733791685483,36.20336822,218.92,218.74,1.8379]
["bitfinex","SOLUSD",1733791685484,36.20336822,218.85,218.76,36.20336822]
["bitfinex","SOLUSD",1733791685690,36.20336822,218.9,218.81,36.20336822]
["bitfinex","SOLUSD",1733791685881,42.69126822,218.92,218.83,36.20336822]
["bitfinex","SOLUSD",1733791686302,36.20336822,218.88,218.81,36.20336822]
["bitfinex","SOLUSD",1733791686608,36.20336822,218.86,218.79,36.20336822]
["bitfinex","SOLUSD",1733791686772,36.20336822,218.92,218.84,36.20336822]
["bitfinex","SOLUSD",1733791686973,36.20336822,218.94,218.86,36.20336822]
["bitfinex","SOLUSD",1733791687306,36.20336822,218.91,218.84,36.20336822]
["bitfinex","SOLUSD",1733791687470,36.20336822,218.89,218.81,0.12549]
["bitfinex","SOLUSD",1733791687886,36.20336822,218.91,218.83,0.12549]
["bitfinex","SOLUSD",1733791688185,36.20336822,218.93,218.87,0.12549]
["bitfinex","SOLUSD",1733791688498,36.20336822,218.91,218.87,0.12549]
["bitfinex","SOLUSD",1733791688697,8.7711,218.99,218.87,0.12549]
["bitfinex","SOLUSD",1733791688698,36.20336822,218.94,218.87,36.32885822]
["bitfinex","SOLUSD",1733791689090,42.69126822,218.99,218.92,36.32885822]
["bitfinex","SOLUSD",1733791689289,42.69126822,218.99,218.81,10.0]
["bitfinex","SOLUSD",1733791689290,6.4879,218.99,218.95,0.12549]
["bitfinex","SOLUSD",1733791689497,36.20336822,218.96,218.95,0.12549]
["bitfinex","SOLUSD",1733791689809,6.4879,218.99,218.95,0.12549]
["bitfinex","SOLUSD",1733791689810,36.20336822,218.97,218.95,0.12549]
["bitfinex","SOLUSD",1733791689987,6.4879,218.99,218.95,0.12549]
["bitfinex","SOLUSD",1733791690309,36.20336822,219.02,218.95,0.12549]
["bitfinex","SOLUSD",1733791690683,36.20336822,219.04,218.97,0.12549]
["bitfinex","SOLUSD",1733791691276,36.20336822,219.04,218.87,10.0]
["bitfinex","SOLUSD",1733791691277,36.20336822,218.99,218.95,0.12549]
["bitfinex","SOLUSD",1733791691502,26.1106,219.05,218.95,0.12549]
["bitfinex","SOLUSD",1733791691705,36.20336822,218.97,218.95,0.12549]
["bitfinex","SOLUSD",1733791691904,36.20336822,218.99,218.95,0.12549]
["bitfinex","SOLUSD",1733791692117,36.20336822,219.03,218.95,36.20336822]
["bitfinex","SOLUSD",1733791692285,36.20336822,219.01,218.96,0.12549]
["bitfinex","SOLUSD",1733791692488,36.20336822,218.99,218.96,0.12549]
["bitfinex","SOLUSD",1733791692689,36.20336822,218.97,218.96,0.12549]
["bitfinex","SOLUSD",1733791693084,36.20336822,218.97,218.81,36.20336822]
["bitfinex","SOLUSD",1733791693280,36.20336822,218.94,218.87,36.20336822]
["bitfinex","SOLUSD",1733791693515,36.20336822,218.9,218.83,36.20336822]
["bitfinex","SOLUSD",1733791693811,36.20336822,218.86,218.77,36.20336822]
["bitfinex","SOLUSD",1733791694008,36.20336822,218.9,218.77,36.20336822]
["bitfinex","SOLUSD",1733791694009,36.20336822,218.84,218.77,36.20336822]
["bitfinex","SOLUSD",1733791694510,36.20336822,218.88,218.81,36.20336822]
["bitfinex","SOLUSD",1733791695105,36.20336822,218.92,218.85,36.20336822]
["bitfinex","SOLUSD",1733791695280,36.20336822,218.9,218.81,36.20336822]
["bitfinex","SOLUSD",1733791695681,36.20336822,218.9,218.71,10.0]
["bitfinex","SOLUSD",1733791695682,36.20336822,218.88,218.82,0.12549]
["bitfinex","SOLUSD",1733791695879,36.20336822,218.88,218.8,0.12549]
["bitfinex","SOLUSD",1733791696290,36.20336822,218.89,218.82,36.20336822]
["bitfinex","SOLUSD",1733791696509,36.20336822,218.88,218.8,36.20336822]
["bitfinex","SOLUSD",1733791696813,6.1106,219.03,218.87,72.40673644]
["bitfinex","SOLUSD",1733791696993,36.20336822,219.05,218.97,36.20336822]
["bitfinex","SOLUSD",1733791697192,36.20336822,219.07,218.99,36.20336822]
["bitfinex","SOLUSD",1733791697415,36.20336822,219.11,219.04,0.12549]
["bitfinex","SOLUSD",1733791697581,36.20336822,219.09,219.04,0.12549]
["bitfinex","SOLUSD",1733791697778,36.20336822,219.07,219.0,0.12549]
["bitfinex","SOLUSD",1733791697985,36.20336822,219.09,219.02,0.12549]
["bitfinex","SOLUSD",1733791699799,36.20336822,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1733791700002,36.20336822,219.05,218.97,36.20336822]
["bitfinex","SOLUSD",1733791700302,36.20336822,219.07,218.99,36.20336822]
["bitfinex","SOLUSD",1733791700615,36.20336822,219.05,218.96,36.20336822]
["bitfinex","SOLUSD",1733791700789,36.20336822,219.05,218.84,81.883]
["bitfinex","SOLUSD",1733791700790,36.20336822,219.01,218.94,36.20336822]
["bitfinex","SOLUSD",1733791700991,36.20336822,219.11,219.0,36.20336822]
["bitfinex","SOLUSD",1733791701215,36.20336822,219.09,219.01,36.20336822]
["bitfinex","SOLUSD",1733791701522,36.20336822,219.07,219.02,312.0]
["bitfinex","SOLUSD",1733791702085,36.20336822,219.07,219.03,0.12549]
["bitfinex","SOLUSD",1733791702288,36.20336822,219.04,218.96,36.20336822]
["bitfinex","SOLUSD",1733791703322,42.23336822,219.1,218.9,36.20336822]
["bitfinex","SOLUSD",1733791703323,36.20336822,219.06,218.98,36.20336822]
["bitfinex","SOLUSD",1733791703613,36.20336822,219.06,218.99,0.12549]
["bitfinex","SOLUSD",1733791704500,36.20336822,219.04,218.99,0.12549]
["bitfinex","SOLUSD",1733791704697,36.20336822,219.04,218.97,0.12549]
["bitfinex","SOLUSD",1733791705098,36.20336822,219.0,218.92,36.20336822]
["bitfinex","SOLUSD",1733791705316,36.20336822,219.01,218.94,36.20336822]
["bitfinex","SOLUSD",1733791705718,36.20336822,219.0,218.93,36.20336822]
["bitfinex","SOLUSD",1733791705917,36.20336822,219.0,218.91,36.20336822]
["bitfinex","SOLUSD",1733791706222,36.20336822,218.97,218.89,36.20336822]
["bitfinex","SOLUSD",1733791706606,36.20336822,218.95,218.89,36.20336822]
["bitfinex","SOLUSD",1733791706794,72.40673644,218.9,218.73,6.1762]
["bitfinex","SOLUSD",1733791706988,72.40673644,218.9,218.67,10.0]
["bitfinex","SOLUSD",1733791706989,36.20336822,218.8,218.72,36.20336822]
["bitfinex","SOLUSD",1733791707217,36.20336822,218.79,218.72,36.20336822]
["bitfinex","SOLUSD",1733791708028,36.20336822,218.77,218.7,36.20336822]
["bitfinex","SOLUSD",1733791708214,36.20336822,218.75,218.67,36.20336822]
["bitfinex","SOLUSD",1733791708398,4.1023,218.87,218.7,36.20336822]
["bitfinex","SOLUSD",1733791708399,36.20336822,218.78,218.7,36.20336822]
["bitfinex","SOLUSD",1733791708697,36.20336822,218.8,218.73,36.20336822]
["bitfinex","SOLUSD",1733791709107,36.20336822,218.85,218.77,36.20336822]
["bitfinex","SOLUSD",1733791709323,36.20336822,218.82,218.75,36.20336822]
["bitfinex","SOLUSD",1733791709625,36.20336822,218.77,218.69,36.20336822]
["bitfinex","SOLUSD",1733791709793,36.20336822,218.72,218.64,36.20336822]
["bitfinex","SOLUSD",1733791710128,36.20336822,218.69,218.62,36.20336822]
["bitfinex","SOLUSD",1733791711213,36.20336822,218.7,218.62,36.20336822]
["bitfinex","SOLUSD",1733791711425,36.20336822,218.67,218.63,0.12549]
["bitfinex","SOLUSD",1733791711603,36.20336822,218.64,218.56,36.20336822]
["bitfinex","SOLUSD",1733791711814,36.20336822,218.66,218.59,36.20336822]
["bitfinex","SOLUSD",1733791712009,36.20336822,218.68,218.61,36.20336822]
["bitfinex","SOLUSD",1733791712196,36.20336822,218.71,218.61,312.0]
["bitfinex","SOLUSD",1733791712400,2.2854,218.78,218.61,312.0]
["bitfinex","SOLUSD",1733791712401,36.20336822,218.7,218.61,312.0]
["bitfinex","SOLUSD",1733791712613,36.20336822,218.7,218.63,36.20336822]
["bitfinex","SOLUSD",1733791712822,36.20336822,218.7,218.64,0.12549]
["bitfinex","SOLUSD",1733791713827,36.20336822,218.73,218.66,36.20336822]
["bitfinex","SOLUSD",1733791714030,36.20336822,218.76,218.69,36.20336822]
["bitfinex","SOLUSD",1733791714204,36.20336822,218.76,218.7,0.12549]
["bitfinex","SOLUSD",1733791714393,36.20336822,218.74,218.7,0.12549]
["bitfinex","SOLUSD",1733791715013,36.20336822,218.77,218.69,36.32885822]
["bitfinex","SOLUSD",1733791715221,36.20336822,218.82,218.75,0.12549]
["bitfinex","SOLUSD",1733791715422,36.20336822,218.84,218.76,36.20336822]
["bitfinex","SOLUSD",1733791715596,36.20336822,218.84,218.78,0.12549]
["bitfinex","SOLUSD",1733791715800,36.20336822,218.84,218.78,312.12549]
["bitfinex","SOLUSD",1733791716006,36.20336822,218.85,218.78,348.32885822]
["bitfinex","SOLUSD",1733791716203,36.20336822,218.89,218.82,36.32885822]
["bitfinex","SOLUSD",1733791716422,36.20336822,218.9,218.83,36.20336822]
["bitfinex","SOLUSD",1733791716621,36.20336822,218.91,218.84,0.12549]
["bitfinex","SOLUSD",1733791716824,36.20336822,218.94,218.87,36.20336822]
["bitfinex","SOLUSD",1733791717044,6.481,218.99,218.89,0.12549]
["bitfinex","SOLUSD",1733791717330,36.20336822,218.96,218.89,36.32885822]
["bitfinex","SOLUSD",1733791717520,36.20336822,218.96,218.89,0.12549]
["bitfinex","SOLUSD",1733791717839,36.20336822,218.97,218.9,36.20336822]
["bitfinex","SOLUSD",1733791718123,36.20336822,218.97,218.91,0.12549]
["bitfinex","SOLUSD",1733791718332,36.20336822,218.99,218.93,0.12549]
["bitfinex","SOLUSD",1733791718712,36.20336822,219.0,218.93,36.32885822]
["bitfinex","SOLUSD",1733791719130,36.20336822,219.05,218.97,36.20336822]
["bitfinex","SOLUSD",1733791719430,36.20336822,219.01,218.98,0.12549]
["bitfinex","SOLUSD",1733791719739,36.20336822,219.02,218.96,0.12549]
["bitfinex","SOLUSD",1733791720115,36.20336822,219.02,218.86,6.1762]
["bitfinex","SOLUSD",1733791720116,36.20336822,218.98,218.94,0.12549]
["bitfinex","SOLUSD",1733791720333,36.20336822,218.98,218.91,0.12549]
["bitfinex","SOLUSD",1733791720508,36.20336822,218.96,218.9,0.12549]
["bitfinex","SOLUSD",1733791721040,38.48536822,219.1,218.79,6.3709]
["bitfinex","SOLUSD",1733791721041,36.20336822,218.92,218.85,36.20336822]
["bitfinex","SOLUSD",1733791721242,36.20336822,218.92,218.79,6.3709]
["bitfinex","SOLUSD",1733791721243,36.20336822,218.95,218.87,36.20336822]
["bitfinex","SOLUSD",1733791721457,36.20336822,218.95,218.8,36.20336822]
["bitfinex","SOLUSD",1733791721458,36.20336822,218.97,218.89,36.20336822]
["bitfinex","SOLUSD",1733791721946,36.20336822,218.97,218.8,46.20336822]
["bitfinex","SOLUSD",1733791721947,36.20336822,218.99,218.91,36.20336822]
["bitfinex","SOLUSD",1733791722829,36.20336822,218.97,218.92,0.12549]
["bitfinex","SOLUSD",1733791723144,36.20336822,218.99,218.92,0.12549]
["bitfinex","SOLUSD",1733791723344,10.0,219.07,218.94,0.12549]
["bitfinex","SOLUSD",1733791723345,36.20336822,219.01,218.94,0.12549]
["bitfinex","SOLUSD",1733791723649,36.20336822,218.99,218.94,0.12549]
["bitfinex","SOLUSD",1733791723850,36.20336822,218.95,218.87,36.20336822]
["bitfinex","SOLUSD",1733791724022,36.20336822,218.93,218.85,36.20336822]
["bitfinex","SOLUSD",1733791724930,36.20336822,218.95,218.87,36.20336822]
["bitfinex","SOLUSD",1733791725920,36.20336822,218.95,218.88,0.12549]
["bitfinex","SOLUSD",1733791726146,36.20336822,218.98,218.91,36.20336822]
["bitfinex","SOLUSD",1733791726346,36.20336822,218.96,218.9,0.12549]
["bitfinex","SOLUSD",1733791726536,36.20336822,218.97,218.9,36.32885822]
["bitfinex","SOLUSD",1733791726859,36.20336822,218.97,218.9,0.12549]
["bitfinex","SOLUSD",1733791727150,36.20336822,218.95,218.88,0.12549]
["bitfinex","SOLUSD",1733791727553,36.20336822,218.95,218.87,36.20336822]
["bitfinex","SOLUSD",1733791727865,36.20336822,218.89,218.8,36.20336822]
["bitfinex","SOLUSD",1733791728151,36.20336822,218.89,218.82,36.20336822]
["bitfinex","SOLUSD",1733791728352,36.20336822,218.89,218.74,10.0]
["bitfinex","SOLUSD",1733791728353,36.20336822,218.87,218.8,36.20336822]
["bitfinex","SOLUSD",1733791729337,36.20336822,218.87,218.8,348.20336822]
["bitfinex","SOLUSD",1733791729845,36.20336822,218.87,218.8,36.20336822]
["bitfinex","SOLUSD",1733791730047,36.20336822,218.87,218.78,36.20336822]
["bitfinex","SOLUSD",1733791730734,36.20336822,218.85,218.76,36.20336822]
["bitfinex","SOLUSD",1733791730941,36.20336822,218.83,218.74,36.20336822]
["bitfinex","SOLUSD",1733791731144,36.20336822,218.83,218.75,36.20336822]
["bitfinex","SOLUSD",1733791731458,36.20336822,218.84,218.76,36.20336822]
["bitfinex","SOLUSD",1733791732024,36.20336822,218.86,218.79,36.20336822]
["bitfinex","SOLUSD",1733791732558,36.20336822,218.86,218.79,36.32885822]
["bitfinex","SOLUSD",1733791733121,36.20336822,218.85,218.77,36.32885822]
["bitfinex","SOLUSD",1733791733320,63.53444993,219.1,218.83,0.12549]
["bitfinex","SOLUSD",1733791733321,36.20336822,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1733791733531,36.20336822,218.9,218.74,21.4289]
["bitfinex","SOLUSD",1733791733532,6.1015,219.0,218.89,36.32885822]
["bitfinex","SOLUSD",1733791733726,42.30486822,219.0,218.93,36.20336822]
["bitfinex","SOLUSD",1733791733935,42.30486822,219.0,218.86,0.12549]
["bitfinex","SOLUSD",1733791734334,36.20336822,218.99,218.93,0.12549]
["bitfinex","SOLUSD",1733791734528,36.20336822,218.99,218.93,30.12549]
["bitfinex","SOLUSD",1733791735461,36.20336822,219.0,218.93,0.12549]
["bitfinex","SOLUSD",1733791735628,36.20336822,219.0,218.93,0.6654153]
["bitfinex","SOLUSD",1733791735823,36.20336822,219.01,218.94,36.20336822]
["bitfinex","SOLUSD",1733791736032,36.20336822,219.01,218.95,0.12549]
["bitfinex","SOLUSD",1733791736234,4.1368,219.06,218.95,0.12549]
["bitfinex","SOLUSD",1733791736235,36.20336822,219.0,218.95,0.12549]
["bitfinex","SOLUSD",1733791736443,36.20336822,219.0,218.93,36.86878352]
["bitfinex","SOLUSD",1733791736647,36.20336822,219.0,218.93,0.6654153]
["bitfinex","SOLUSD",1733791737161,36.20336822,219.0,218.93,36.86878352]
["bitfinex","SOLUSD",1733791737466,4.1368,219.06,218.93,0.6654153]
["bitfinex","SOLUSD",1733791737467,36.20336822,218.99,218.93,0.6654153]
["bitfinex","SOLUSD",1733791737626,36.20336822,218.96,218.93,0.6654153]
["bitfinex","SOLUSD",1733791738033,36.20336822,218.97,218.93,0.6654153]
["bitfinex","SOLUSD",1733791740429,36.20336822,218.95,218.93,0.5399253]
["bitfinex","SOLUSD",1733791740631,46.20336822,219.0,218.93,0.5399253]
["bitfinex","SOLUSD",1733791740632,36.20336822,218.94,218.93,0.5399253]
["bitfinex","SOLUSD",1733791740845,36.20336822,218.95,218.93,0.5399253]
["bitfinex","SOLUSD",1733791741963,36.20336822,218.95,218.94,0.12549]
["bitfinex","SOLUSD",1733791742350,36.20336822,218.98,218.94,0.12549]
["bitfinex","SOLUSD",1733791742758,36.20336822,218.99,218.94,0.12549]
["bitfinex","SOLUSD",1733791742958,36.20336822,218.95,218.94,0.12549]
["bitfinex","SOLUSD",1733791743430,36.20336822,218.95,218.93,0.5399253]
["bitfinex","SOLUSD",1733791743638,36.20336822,218.94,218.93,0.5399253]
["bitfinex","SOLUSD",1733791744155,46.20336822,218.94,218.93,2.53e-05]
["bitfinex","SOLUSD",1733791744360,46.20336822,218.94,218.76,0.5399253]
["bitfinex","SOLUSD",1733791744361,10.0,218.91,218.76,0.5399253]
["bitfinex","SOLUSD",1733791744567,20.0,218.89,218.76,0.5399253]
["bitfinex","SOLUSD",1733791744940,36.20336822,218.78,218.76,0.5399253]
["bitfinex","SOLUSD",1733791745259,36.20336822,218.79,218.76,0.5399253]
["bitfinex","SOLUSD",1733791745457,36.20336822,218.78,218.76,0.5399253]
["bitfinex","SOLUSD",1733791745868,36.20336822,218.77,218.76,0.5399253]
["bitfinex","SOLUSD",1733791746440,36.20336822,218.78,218.76,0.5399253]
["bitfinex","SOLUSD",1733791746836,1.8626969,218.89,218.76,0.5399253]
["bitfinex","SOLUSD",1733791746837,36.20336822,218.77,218.76,0.5399253]
["bitfinex","SOLUSD",1733791749643,36.20336822,218.78,218.76,0.5399253]
["bitfinex","SOLUSD",1733791749863,36.20336822,218.78,218.77,0.12549]
["bitfinex","SOLUSD",1733791750869,36.20336822,218.79,218.77,0.12549]
["bitfinex","SOLUSD",1733791751496,48.11266822,218.78,218.54,2.3912253]
["bitfinex","SOLUSD",1733791751671,36.20336822,218.61,218.54,38.59459352]
["bitfinex","SOLUSD",1733791751872,36.20336822,218.6,218.54,0.5399253]
["bitfinex","SOLUSD",1733791752386,36.20336822,218.7,218.54,36.74329352]
["bitfinex","SOLUSD",1733791752596,36.20336822,218.59,218.54,0.5399253]
["bitfinex","SOLUSD",1733791752906,36.20336822,218.58,218.54,0.5399253]
["bitfinex","SOLUSD",1733791753196,36.20336822,218.6,218.54,0.5399253]
["bitfinex","SOLUSD",1733791753567,36.20336822,218.59,218.54,0.5399253]
["bitfinex","SOLUSD",1733791753797,36.20336822,218.6,218.54,0.5399253]
["bitfinex","SOLUSD",1733791754191,36.20336822,218.58,218.54,0.5399253]
["bitfinex","SOLUSD",1733791754503,36.20336822,218.55,218.54,0.5399253]
["bitfinex","SOLUSD",1733791755470,46.20336822,218.55,218.54,0.5399253]
["bitfinex","SOLUSD",1733791755780,84.26875863,218.55,218.54,2.53e-05]
["bitfinex","SOLUSD",1733791756299,38.06539041,218.55,218.54,2.53e-05]
["bitfinex","SOLUSD",1733791756471,36.20336822,218.56,218.54,2.53e-05]
["bitfinex","SOLUSD",1733791756991,36.20336822,218.55,218.54,2.53e-05]
["bitfinex","SOLUSD",1733791759214,36.20336822,218.56,218.54,2.53e-05]
["bitfinex","SOLUSD",1733791759515,36.20336822,218.55,218.54,2.53e-05]
["bitfinex","SOLUSD",1733791760321,36.20336822,218.56,218.54,2.53e-05]
["bitfinex","SOLUSD",1733791760504,36.20336822,218.55,218.54,2.53e-05]
["bitfinex","SOLUSD",1733791762299,72.40673644,218.55,218.54,2.53e-05]
["bitfinex","SOLUSD",1733791762506,102.40673644,218.55,218.54,2.53e-05]
["bitfinex","SOLUSD",1733791762829,10.0,218.51,218.35,36.20336822]
["bitfinex","SOLUSD",1733791762992,36.20336822,218.43,218.35,36.20336822]
["bitfinex","SOLUSD",1733791763190,36.20336822,218.4,218.32,36.74329352]
["bitfinex","SOLUSD",1733791763707,36.20336822,218.4,218.33,36.20336822]
["bitfinex","SOLUSD",1733791764220,36.20336822,218.4,218.32,0.5399253]
["bitfinex","SOLUSD",1733791764221,36.20336822,218.44,218.36,36.20336822]
["bitfinex","SOLUSD",1733791764523,36.20336822,218.42,218.35,36.20336822]
["bitfinex","SOLUSD",1733791764845,8.45268947,218.49,218.36,36.20336822]
["bitfinex","SOLUSD",1733791764846,36.20336822,218.43,218.36,36.20336822]
["bitfinex","SOLUSD",1733791765015,36.20336822,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1733791765216,36.20336822,218.42,218.37,0.12549]
["bitfinex","SOLUSD",1733791765417,36.20336822,218.42,218.36,0.12549]
["bitfinex","SOLUSD",1733791765887,36.20336822,218.44,218.36,36.32885822]
["bitfinex","SOLUSD",1733791766434,8.45268947,218.49,218.38,0.12549]
["bitfinex","SOLUSD",1733791766435,36.20336822,218.45,218.38,0.12549]
["bitfinex","SOLUSD",1733791766634,36.20336822,218.46,218.38,36.32885822]
["bitfinex","SOLUSD",1733791766839,36.20336822,218.44,218.38,0.12549]
["bitfinex","SOLUSD",1733791767014,36.20336822,218.42,218.34,36.20336822]
["bitfinex","SOLUSD",1733791767512,36.20336822,218.43,218.35,36.20336822]
["bitfinex","SOLUSD",1733791767907,36.20336822,218.39,218.32,0.5399253]
["bitfinex","SOLUSD",1733791768113,36.20336822,218.38,218.32,0.5399253]
["bitfinex","SOLUSD",1733791768846,36.20336822,218.39,218.32,0.5399253]
["bitfinex","SOLUSD",1733791769047,36.20336822,218.43,218.35,36.20336822]
["bitfinex","SOLUSD",1733791769208,36.20336822,218.44,218.37,36.20336822]
["bitfinex","SOLUSD",1733791769541,36.20336822,218.46,218.38,36.32885822]
["bitfinex","SOLUSD",1733791769746,36.20336822,218.44,218.38,0.12549]
["bitfinex","SOLUSD",1733791769915,36.20336822,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1733791770111,36.20336822,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1733791770337,36.20336822,218.4,218.32,36.74329352]
["bitfinex","SOLUSD",1733791770636,36.20336822,218.41,218.34,36.20336822]
["bitfinex","SOLUSD",1733791771135,36.20336822,218.42,218.35,36.20336822]
["bitfinex","SOLUSD",1733791771345,22.37649503,218.42,218.35,22.37649503]
["bitfinex","SOLUSD",1733791771922,22.37649503,218.42,218.36,0.12549]
["bitfinex","SOLUSD",1733791772320,22.37649503,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1733791772615,22.37649503,218.43,218.36,22.50198503]
["bitfinex","SOLUSD",1733791772807,22.37649503,218.45,218.39,0.12549]
["bitfinex","SOLUSD",1733791773013,1.9093,218.5,218.39,0.12549]
["bitfinex","SOLUSD",1733791773238,4.8234,218.54,218.42,10.0]
["bitfinex","SOLUSD",1733791773409,4.8234,218.54,218.43,0.12549]
["bitfinex","SOLUSD",1733791773820,4.8234,218.54,218.4,8.0578]
["bitfinex","SOLUSD",1733791773821,4.8234,218.54,218.41,0.12549]
["bitfinex","SOLUSD",1733791774246,22.37649503,218.48,218.41,22.50198503]
["bitfinex","SOLUSD",1733791774539,4.8234,218.54,218.41,22.50198503]
["bitfinex","SOLUSD",1733791774540,22.37649503,218.5,218.43,22.37649503]
["bitfinex","SOLUSD",1733791774737,22.37649503,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1733791775035,22.37649503,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1733791775215,22.37649503,218.51,218.44,22.50198503]
["bitfinex","SOLUSD",1733791775643,22.37649503,218.53,218.46,0.12549]
["bitfinex","SOLUSD",1733791775816,22.37649503,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1733791776136,22.37649503,218.51,218.46,0.12549]
["bitfinex","SOLUSD",1733791776346,22.37649503,218.5,218.46,0.12549]
["bitfinex","SOLUSD",1733791776644,22.37649503,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1733791777013,22.37649503,218.53,218.46,22.50198503]
["bitfinex","SOLUSD",1733791777210,27.19989503,218.54,218.46,22.50198503]
["bitfinex","SOLUSD",1733791777629,22.37649503,218.53,218.46,22.50198503]
["bitfinex","SOLUSD",1733791777830,22.37649503,218.53,218.46,0.12549]
["bitfinex","SOLUSD",1733791778530,22.37649503,218.51,218.44,22.50198503]
["bitfinex","SOLUSD",1733791778728,22.37649503,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1733791779123,4.8234,218.54,218.49,0.12549]
["bitfinex","SOLUSD",1733791779740,22.37649503,218.53,218.49,0.12549]
["bitfinex","SOLUSD",1733791780130,27.19989503,218.54,218.47,22.50198503]
["bitfinex","SOLUSD",1733791780334,27.19989503,218.54,218.52,0.12549]
["bitfinex","SOLUSD",1733791780335,4.8234,218.54,218.52,0.12549]
["bitfinex","SOLUSD",1733791780523,4.8234,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1733791780913,4.8234,218.54,218.53,22.50198503]
["bitfinex","SOLUSD",1733791781145,0.13926477,218.54,218.53,22.50198503]
["bitfinex","SOLUSD",1733791781444,22.37649503,218.67,218.56,0.12549]
["bitfinex","SOLUSD",1733791781635,8.6079,218.74,218.59,0.12549]
["bitfinex","SOLUSD",1733791781636,22.37649503,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1733791781827,22.37649503,218.64,218.59,0.12549]
["bitfinex","SOLUSD",1733791782158,22.37649503,218.61,218.59,0.12549]
["bitfinex","SOLUSD",1733791782343,22.37649503,218.6,218.51,22.37649503]
["bitfinex","SOLUSD",1733791782643,22.37649503,218.55,218.48,30.51379503]
["bitfinex","SOLUSD",1733791782952,22.37649503,218.55,218.47,22.37649503]
["bitfinex","SOLUSD",1733791783159,22.37649503,218.57,218.49,22.37649503]
["bitfinex","SOLUSD",1733791783315,4.1802,218.69,218.48,20.0]
["bitfinex","SOLUSD",1733791783510,22.37649503,218.63,218.56,22.37649503]
["bitfinex","SOLUSD",1733791783739,22.37649503,218.63,218.55,22.37649503]
["bitfinex","SOLUSD",1733791784122,22.37649503,218.63,218.58,0.12549]
["bitfinex","SOLUSD",1733791784318,22.37649503,218.61,218.58,0.12549]
["bitfinex","SOLUSD",1733791784629,22.37649503,218.6,218.56,0.12549]
["bitfinex","SOLUSD",1733791784827,10.0,218.68,218.56,0.12549]
["bitfinex","SOLUSD",1733791785235,10.0,218.66,218.43,11.4453]
["bitfinex","SOLUSD",1733791785417,6.3221,218.65,218.43,11.4453]
["bitfinex","SOLUSD",1733791785617,6.3221,218.65,218.43,21.4453]
["bitfinex","SOLUSD",1733791785949,22.37649503,218.54,218.47,22.37649503]
["bitfinex","SOLUSD",1733791786646,22.37649503,218.53,218.46,22.37649503]
["bitfinex","SOLUSD",1733791786849,22.37649503,218.53,218.46,0.12549]
["bitfinex","SOLUSD",1733791787039,22.37649503,218.53,218.45,22.37649503]
["bitfinex","SOLUSD",1733791787643,22.37649503,218.52,218.45,22.37649503]
["bitfinex","SOLUSD",1733791788530,22.37649503,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1733791788735,22.37649503,218.6,218.43,22.37649503]
["bitfinex","SOLUSD",1733791788736,22.37649503,218.5,218.43,22.37649503]
["bitfinex","SOLUSD",1733791789124,2.287,218.63,218.48,22.37649503]
["bitfinex","SOLUSD",1733791789427,22.37649503,218.59,218.52,22.37649503]
["bitfinex","SOLUSD",1733791789648,22.37649503,218.58,218.5,312.0]
["bitfinex","SOLUSD",1733791789839,22.37649503,218.58,218.51,22.37649503]
["bitfinex","SOLUSD",1733791790044,22.37649503,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1733791790230,22.37649503,218.55,218.51,0.12549]
["bitfinex","SOLUSD",1733791790433,22.37649503,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1733791790633,22.37649503,218.56,218.51,0.12549]
["bitfinex","SOLUSD",1733791790836,22.37649503,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733791791331,22.37649503,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1733791791556,22.37649503,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1733791791849,22.37649503,218.6,218.41,11.4463]
["bitfinex","SOLUSD",1733791791850,22.37649503,218.53,218.46,22.50198503]
["bitfinex","SOLUSD",1733791792156,22.37649503,218.54,218.47,22.37649503]
["bitfinex","SOLUSD",1733791792455,22.37649503,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1733791793056,22.37649503,218.58,218.51,22.37649503]
["bitfinex","SOLUSD",1733791793230,22.37649503,218.59,218.52,22.50198503]
["bitfinex","SOLUSD",1733791793555,22.37649503,218.63,218.55,22.37649503]
["bitfinex","SOLUSD",1733791793724,6.3221,218.65,218.59,22.37649503]
["bitfinex","SOLUSD",1733791793925,22.37649503,218.67,218.6,0.12549]
["bitfinex","SOLUSD",1733791794130,6.3221,218.7,218.63,22.37649503]
["bitfinex","SOLUSD",1733791794342,22.37649503,218.69,218.64,0.12549]
["bitfinex","SOLUSD",1733791794853,22.37649503,218.69,218.63,0.12549]
["bitfinex","SOLUSD",1733791795041,22.37649503,218.7,218.63,22.50198503]
["bitfinex","SOLUSD",1733791795458,8.216,218.75,218.63,22.50198503]
["bitfinex","SOLUSD",1733791795459,22.37649503,218.71,218.63,22.50198503]
["bitfinex","SOLUSD",1733791795638,8.216,218.83,218.7,22.37649503]
["bitfinex","SOLUSD",1733791795957,22.37649503,218.81,218.74,22.50198503]
["bitfinex","SOLUSD",1733791796125,22.37649503,218.78,218.74,0.12549]
["bitfinex","SOLUSD",1733791796330,8.216,218.83,218.74,0.12549]
["bitfinex","SOLUSD",1733791796331,22.37649503,218.77,218.74,0.12549]
["bitfinex","SOLUSD",1733791796529,8.216,218.83,218.74,0.12549]
["bitfinex","SOLUSD",1733791796530,22.37649503,218.76,218.74,0.12549]
["bitfinex","SOLUSD",1733791796758,8.216,218.83,218.74,0.12549]
["bitfinex","SOLUSD",1733791796759,22.37649503,218.75,218.74,0.12549]
["bitfinex","SOLUSD",1733791796934,22.37649503,218.76,218.74,0.12549]
["bitfinex","SOLUSD",1733791798529,2.2849,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1733791798530,22.37649503,218.75,218.74,0.12549]
["bitfinex","SOLUSD",1733791798735,22.37649503,218.75,218.64,22.37649503]
["bitfinex","SOLUSD",1733791799033,22.37649503,218.72,218.64,22.37649503]
["bitfinex","SOLUSD",1733791799561,2.2849,218.82,218.67,22.37649503]
["bitfinex","SOLUSD",1733791799773,30.59249503,218.83,218.76,22.37649503]
["bitfinex","SOLUSD",1733791799971,30.59249503,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1733791799972,8.216,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1733791800273,8.216,218.83,218.75,22.37649503]
["bitfinex","SOLUSD",1733791800274,22.37649503,218.82,218.76,0.12549]
["bitfinex","SOLUSD",1733791800860,22.37649503,218.79,218.76,0.12549]
["bitfinex","SOLUSD",1733791801275,22.37649503,218.77,218.76,0.12549]
["bitfinex","SOLUSD",1733791802071,22.37649503,218.77,218.62,22.37649503]
["bitfinex","SOLUSD",1733791802254,22.37649503,218.73,218.66,22.37649503]
["bitfinex","SOLUSD",1733791802458,10.0,218.75,218.52,11.4404]
["bitfinex","SOLUSD",1733791802639,2.2858,218.74,218.52,11.4404]
["bitfinex","SOLUSD",1733791803144,22.2858,218.74,218.51,6.4824]
["bitfinex","SOLUSD",1733791803337,22.37649503,218.64,218.57,22.37649503]
["bitfinex","SOLUSD",1733791803540,22.37649503,218.69,218.62,22.37649503]
["bitfinex","SOLUSD",1733791804458,22.37649503,218.69,218.52,10.0]
["bitfinex","SOLUSD",1733791804459,22.37649503,218.68,218.6,22.37649503]
["bitfinex","SOLUSD",1733791804665,6.4483,218.73,218.57,22.37649503]
["bitfinex","SOLUSD",1733791804666,22.37649503,218.64,218.57,22.37649503]
["bitfinex","SOLUSD",1733791804962,22.37649503,218.63,218.56,22.37649503]
["bitfinex","SOLUSD",1733791805759,22.37649503,218.68,218.61,22.37649503]
["bitfinex","SOLUSD",1733791806069,22.37649503,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1733791806248,2.2864,218.68,218.59,0.12549]
["bitfinex","SOLUSD",1733791806754,16.4483,218.73,218.58,0.12549]
["bitfinex","SOLUSD",1733791806755,6.4483,218.73,218.58,0.12549]
["bitfinex","SOLUSD",1733791807447,4.086,218.77,218.57,10.12549]
["bitfinex","SOLUSD",1733791807647,4.086,218.77,218.66,22.37649503]
["bitfinex","SOLUSD",1733791807648,22.37649503,218.74,218.66,22.37649503]
["bitfinex","SOLUSD",1733791807861,22.37649503,218.74,218.67,0.12549]
["bitfinex","SOLUSD",1733791808773,4.086,218.77,218.67,0.12549]
["bitfinex","SOLUSD",1733791808774,6.4483,218.87,218.72,22.37649503]
["bitfinex","SOLUSD",1733791808982,6.4483,218.92,218.84,0.12549]
["bitfinex","SOLUSD",1733791809168,22.37649503,218.91,218.84,0.12549]
["bitfinex","SOLUSD",1733791809343,6.4483,218.92,218.86,0.12549]
["bitfinex","SOLUSD",1733791809540,22.37649503,218.93,218.86,0.12549]
["bitfinex","SOLUSD",1733791809739,22.37649503,218.95,218.88,0.12549]
["bitfinex","SOLUSD",1733791809958,1.8005,218.97,218.88,0.12549]
["bitfinex","SOLUSD",1733791809959,22.37649503,218.93,218.88,0.12549]
["bitfinex","SOLUSD",1733791810159,22.37649503,218.91,218.88,0.12549]
["bitfinex","SOLUSD",1733791810372,22.37649503,218.92,218.88,0.12549]
["bitfinex","SOLUSD",1733791810552,22.37649503,218.89,218.79,22.37649503]
["bitfinex","SOLUSD",1733791810748,22.37649503,218.85,218.77,0.12549]
["bitfinex","SOLUSD",1733791810959,22.37649503,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1733791811156,36.21780828,218.86,218.78,36.34329828]
["bitfinex","SOLUSD",1733791811350,36.21780828,218.86,218.78,36.21780828]
["bitfinex","SOLUSD",1733791811561,36.21780828,218.84,218.79,0.12549]
["bitfinex","SOLUSD",1733791811874,36.21780828,218.83,218.79,0.12549]
["bitfinex","SOLUSD",1733791812681,36.21780828,218.8,218.67,36.21780828]
["bitfinex","SOLUSD",1733791812881,36.21780828,218.73,218.65,36.21780828]
["bitfinex","SOLUSD",1733791813180,36.21780828,218.77,218.7,36.21780828]
["bitfinex","SOLUSD",1733791813348,1.8698,218.82,218.6,46.21780828]
["bitfinex","SOLUSD",1733791813349,36.21780828,218.79,218.72,36.21780828]
["bitfinex","SOLUSD",1733791813544,36.21780828,218.79,218.71,36.21780828]
["bitfinex","SOLUSD",1733791814048,36.21780828,218.75,218.68,36.21780828]
["bitfinex","SOLUSD",1733791814356,36.21780828,218.76,218.68,36.21780828]
["bitfinex","SOLUSD",1733791814743,36.21780828,218.73,218.65,36.21780828]
["bitfinex","SOLUSD",1733791814968,36.21780828,218.71,218.63,36.21780828]
["bitfinex","SOLUSD",1733791815671,36.21780828,218.69,218.61,36.21780828]
["bitfinex","SOLUSD",1733791815871,36.21780828,218.69,218.63,36.21780828]
["bitfinex","SOLUSD",1733791816166,36.21780828,218.67,218.59,348.21780828]
["bitfinex","SOLUSD",1733791816368,36.21780828,218.67,218.59,36.21780828]
["bitfinex","SOLUSD",1733791818255,36.21780828,218.65,218.57,36.21780828]
["bitfinex","SOLUSD",1733791818456,36.21780828,218.63,218.55,36.21780828]
["bitfinex","SOLUSD",1733791818647,36.21780828,218.59,218.53,36.21780828]
["bitfinex","SOLUSD",1733791818854,1.8698,218.68,218.49,36.21780828]
["bitfinex","SOLUSD",1733791818855,36.21780828,218.57,218.49,36.21780828]
["bitfinex","SOLUSD",1733791819258,36.21780828,218.57,218.49,348.21780828]
["bitfinex","SOLUSD",1733791819451,36.21780828,218.59,218.51,36.21780828]
["bitfinex","SOLUSD",1733791820047,36.21780828,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1733791820853,2.2866,218.66,218.52,0.12549]
["bitfinex","SOLUSD",1733791820854,36.21780828,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1733791821190,36.21780828,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1733791821676,36.21780828,218.59,218.51,36.21780828]
["bitfinex","SOLUSD",1733791821856,36.21780828,218.57,218.49,36.21780828]
["bitfinex","SOLUSD",1733791822689,36.21780828,218.5,218.41,6.205]
["bitfinex","SOLUSD",1733791823009,36.21780828,218.46,218.39,36.21780828]
["bitfinex","SOLUSD",1733791823312,36.21780828,218.6,218.45,36.21780828]
["bitfinex","SOLUSD",1733791823495,6.0457,218.62,218.42,10.0]
["bitfinex","SOLUSD",1733791823680,6.0457,218.62,218.41,10.0]
["bitfinex","SOLUSD",1733791823876,6.0457,218.62,218.48,312.0]
["bitfinex","SOLUSD",1733791824294,6.0457,218.62,218.49,0.12549]
["bitfinex","SOLUSD",1733791824688,36.21780828,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733791824918,36.21780828,218.6,218.49,0.12549]
["bitfinex","SOLUSD",1733791824919,36.21780828,218.6,218.53,36.21780828]
["bitfinex","SOLUSD",1733791825086,36.21780828,218.61,218.55,0.12549]
["bitfinex","SOLUSD",1733791825279,36.21780828,218.63,218.55,36.34329828]
["bitfinex","SOLUSD",1733791825490,7.9155,218.68,218.59,0.12549]
["bitfinex","SOLUSD",1733791826303,4.15715593,218.72,218.59,0.12549]
["bitfinex","SOLUSD",1733791826506,36.21780828,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1733791826682,36.21780828,218.62,218.58,0.12549]
["bitfinex","SOLUSD",1733791826879,36.21780828,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1733791827287,36.21780828,218.6,218.52,36.21780828]
["bitfinex","SOLUSD",1733791827493,36.21780828,218.6,218.53,312.0]
["bitfinex","SOLUSD",1733791827703,36.21780828,218.62,218.54,36.21780828]
["bitfinex","SOLUSD",1733791827887,36.21780828,218.6,218.53,312.0]
["bitfinex","SOLUSD",1733791828083,36.21780828,218.65,218.57,36.21780828]
["bitfinex","SOLUSD",1733791828716,36.21780828,218.63,218.55,36.21780828]
["bitfinex","SOLUSD",1733791829114,36.21780828,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1733791829320,36.21780828,218.56,218.48,36.21780828]
["bitfinex","SOLUSD",1733791829524,36.21780828,218.6,218.46,36.21780828]
["bitfinex","SOLUSD",1733791829525,36.21780828,218.53,218.46,36.21780828]
["bitfinex","SOLUSD",1733791829813,36.21780828,218.47,218.4,36.21780828]
["bitfinex","SOLUSD",1733791830032,36.21780828,218.47,218.39,36.21780828]
["bitfinex","SOLUSD",1733791830212,36.21780828,218.45,218.39,36.21780828]
["bitfinex","SOLUSD",1733791830736,36.21780828,218.45,218.37,42.54250828]
["bitfinex","SOLUSD",1733791830902,36.21780828,218.45,218.37,36.21780828]
["bitfinex","SOLUSD",1733791831098,36.21780828,218.45,218.37,348.21780828]
["bitfinex","SOLUSD",1733791831424,36.21780828,218.45,218.39,36.21780828]
["bitfinex","SOLUSD",1733791832335,36.21780828,218.45,218.4,0.12549]
["bitfinex","SOLUSD",1733791832500,36.21780828,218.43,218.35,36.21780828]
["bitfinex","SOLUSD",1733791833633,36.21780828,218.44,218.38,36.21780828]
["bitfinex","SOLUSD",1733791833809,36.21780828,218.44,218.36,36.21780828]
["bitfinex","SOLUSD",1733791834003,36.21780828,218.42,218.36,36.21780828]
["bitfinex","SOLUSD",1733791834199,36.21780828,218.43,218.36,36.21780828]
["bitfinex","SOLUSD",1733791834404,36.21780828,218.44,218.37,36.21780828]
["bitfinex","SOLUSD",1733791834626,36.21780828,218.44,218.37,348.21780828]
["bitfinex","SOLUSD",1733791834806,36.21780828,218.46,218.38,36.21780828]
["bitfinex","SOLUSD",1733791835123,36.21780828,218.48,218.4,36.21780828]
["bitfinex","SOLUSD",1733791835326,1.8303,218.49,218.4,0.12549]
["bitfinex","SOLUSD",1733791835327,36.21780828,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1733791835603,20.0,218.58,218.4,0.12549]
["bitfinex","SOLUSD",1733791835604,36.21780828,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1733791835800,36.21780828,218.51,218.44,36.34329828]
["bitfinex","SOLUSD",1733791836043,36.21780828,218.55,218.48,36.34329828]
["bitfinex","SOLUSD",1733791836205,42.30330828,218.6,218.46,0.12549]
["bitfinex","SOLUSD",1733791836206,36.21780828,218.57,218.5,36.21780828]
["bitfinex","SOLUSD",1733791836513,36.21780828,218.56,218.51,0.12549]
["bitfinex","SOLUSD",1733791836714,6.0855,218.6,218.51,0.12549]
["bitfinex","SOLUSD",1733791836715,36.21780828,218.55,218.51,0.12549]
["bitfinex","SOLUSD",1733791837437,36.21780828,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733791837639,36.21780828,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733791837831,36.21780828,218.54,218.47,36.34329828]
["bitfinex","SOLUSD",1733791838018,36.21780828,218.55,218.48,0.12549]
["bitfinex","SOLUSD",1733791838220,36.21780828,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1733791838650,36.21780828,218.53,218.48,312.12549]
["bitfinex","SOLUSD",1733791838823,36.21780828,218.5,218.42,36.21780828]
["bitfinex","SOLUSD",1733791839017,36.21780828,218.49,218.42,36.21780828]
["bitfinex","SOLUSD",1733791839333,22.36364352,218.49,218.42,22.36364352]
["bitfinex","SOLUSD",1733791839639,8.3728,218.6,218.35,1.8878]
["bitfinex","SOLUSD",1733791839640,2.2878,218.55,218.35,1.8878]
["bitfinex","SOLUSD",1733791839846,10.0,218.54,218.32,0.5399253]
["bitfinex","SOLUSD",1733791840023,11.8303,218.53,218.32,0.5399253]
["bitfinex","SOLUSD",1733791840226,1.8303,218.53,218.32,0.5399253]
["bitfinex","SOLUSD",1733791840410,11.8303,218.53,218.32,0.5399253]
["bitfinex","SOLUSD",1733791840615,11.8303,218.53,218.35,22.36364352]
["bitfinex","SOLUSD",1733791840616,22.36364352,218.43,218.35,22.36364352]
["bitfinex","SOLUSD",1733791841357,36.35725838,218.43,218.35,36.35725838]
["bitfinex","SOLUSD",1733791841536,36.35725838,218.41,218.34,36.35725838]
["bitfinex","SOLUSD",1733791841742,36.35725838,218.41,218.35,0.12549]
["bitfinex","SOLUSD",1733791842045,36.35725838,218.4,218.32,36.89718368]
["bitfinex","SOLUSD",1733791842238,36.35725838,218.41,218.34,36.35725838]
["bitfinex","SOLUSD",1733791842434,36.35725838,218.4,218.32,36.89718368]
["bitfinex","SOLUSD",1733791842757,36.35725838,218.41,218.33,36.35725838]
["bitfinex","SOLUSD",1733791843117,36.35725838,218.39,218.32,36.89718368]
["bitfinex","SOLUSD",1733791843522,6.0097,218.44,218.32,0.5399253]
["bitfinex","SOLUSD",1733791843720,6.0097,218.5,218.38,36.35725838]
["bitfinex","SOLUSD",1733791843928,36.35725838,218.42,218.34,36.35725838]
["bitfinex","SOLUSD",1733791844256,36.35725838,218.41,218.34,36.35725838]
["bitfinex","SOLUSD",1733791844422,36.35725838,218.42,218.35,36.35725838]
["bitfinex","SOLUSD",1733791844625,36.35725838,218.42,218.36,0.12549]
["bitfinex","SOLUSD",1733791844835,36.35725838,218.4,218.33,36.35725838]
["bitfinex","SOLUSD",1733791845954,36.35725838,218.38,218.32,0.5399253]
["bitfinex","SOLUSD",1733791846151,36.35725838,218.39,218.32,0.5399253]
["bitfinex","SOLUSD",1733791846326,36.35725838,218.37,218.32,0.5399253]
["bitfinex","SOLUSD",1733791847243,36.35725838,218.39,218.32,0.5399253]
["bitfinex","SOLUSD",1733791847547,36.35725838,218.38,218.32,0.5399253]
["bitfinex","SOLUSD",1733791847748,36.35725838,218.33,218.32,0.5399253]
["bitfinex","SOLUSD",1733791850062,36.35725838,218.35,218.32,0.5399253]
["bitfinex","SOLUSD",1733791850258,36.35725838,218.36,218.32,0.5399253]
["bitfinex","SOLUSD",1733791850419,36.35725838,218.37,218.33,0.12549]
["bitfinex","SOLUSD",1733791851246,36.35725838,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1733791851751,36.35725838,218.41,218.35,0.12549]
["bitfinex","SOLUSD",1733791852641,36.35725838,218.4,218.34,0.12549]
["bitfinex","SOLUSD",1733791853039,36.35725838,218.39,218.34,0.12549]
["bitfinex","SOLUSD",1733791853245,36.35725838,218.39,218.32,0.5399253]
["bitfinex","SOLUSD",1733791853246,36.35725838,218.37,218.32,0.5399253]
["bitfinex","SOLUSD",1733791853446,36.35725838,218.39,218.32,0.5399253]
["bitfinex","SOLUSD",1733791853959,36.35725838,218.36,218.32,0.5399253]
["bitfinex","SOLUSD",1733791854159,36.35725838,218.35,218.32,0.5399253]
["bitfinex","SOLUSD",1733791854346,36.35725838,218.34,218.32,0.5399253]
["bitfinex","SOLUSD",1733791854545,36.35725838,218.33,218.32,0.5399253]
["bitfinex","SOLUSD",1733791857467,2.2892,218.42,218.32,0.5399253]
["bitfinex","SOLUSD",1733791857640,36.35725838,218.38,218.32,0.5399253]
["bitfinex","SOLUSD",1733791858339,36.35725838,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1733791861456,36.35725838,218.41,218.33,36.48274838]
["bitfinex","SOLUSD",1733791861653,37.43710898,218.44,218.36,36.35725838]
["bitfinex","SOLUSD",1733791861853,37.43710898,218.44,218.37,0.12549]
["bitfinex","SOLUSD",1733791862045,36.35725838,218.42,218.37,0.12549]
["bitfinex","SOLUSD",1733791862588,36.35725838,218.42,218.35,0.12549]
["bitfinex","SOLUSD",1733791863272,23.45174153,218.44,218.37,0.12549]
["bitfinex","SOLUSD",1733791863463,1.0798506,218.44,218.41,0.12549]
["bitfinex","SOLUSD",1733791863668,1.0798506,218.44,218.43,22.49738093]
["bitfinex","SOLUSD",1733791863973,1.0798506,218.44,218.43,0.12549]
["bitfinex","SOLUSD",1733791864161,23.45174153,218.44,218.43,0.12549]
["bitfinex","SOLUSD",1733791864347,1.0798506,218.44,218.43,0.12549]
["bitfinex","SOLUSD",1733791864769,1.0798506,218.44,218.41,0.12549]
["bitfinex","SOLUSD",1733791864978,1.0798506,218.44,218.39,0.12549]
["bitfinex","SOLUSD",1733791865178,1.0798506,218.44,218.37,0.12549]
["bitfinex","SOLUSD",1733791865475,1.0798506,218.44,218.4,0.12549]
["bitfinex","SOLUSD",1733791865648,23.45174153,218.44,218.37,22.49738093]
["bitfinex","SOLUSD",1733791865849,22.37189093,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1733791866355,22.37189093,218.4,218.33,22.37189093]
["bitfinex","SOLUSD",1733791866979,23.45174153,218.44,218.37,22.37189093]
["bitfinex","SOLUSD",1733791867158,1.0798506,218.44,218.4,22.37189093]
["bitfinex","SOLUSD",1733791867477,1.0798506,218.44,218.38,22.37189093]
["bitfinex","SOLUSD",1733791867694,22.37189093,218.42,218.3,22.37189093]
["bitfinex","SOLUSD",1733791867857,22.37189093,218.42,218.32,318.8892253]
["bitfinex","SOLUSD",1733791868362,22.37189093,218.42,218.34,22.37189093]
["bitfinex","SOLUSD",1733791868567,22.37189093,218.43,218.36,22.37189093]
["bitfinex","SOLUSD",1733791868775,22.37189093,218.43,218.32,6.8892253]
["bitfinex","SOLUSD",1733791868776,1.0798506,218.44,218.38,22.37189093]
["bitfinex","SOLUSD",1733791869087,1.0798506,218.44,218.4,0.12549]
["bitfinex","SOLUSD",1733791869287,1.0798506,218.44,218.4,22.49738093]
["bitfinex","SOLUSD",1733791869688,1.0798506,218.44,218.42,0.12549]
["bitfinex","SOLUSD",1733791869888,1.0798506,218.44,218.43,22.49738093]
["bitfinex","SOLUSD",1733791870090,1.0798506,218.44,218.43,0.12549]
["bitfinex","SOLUSD",1733791870480,1.0798506,218.44,218.41,0.12549]
["bitfinex","SOLUSD",1733791870791,1.0798506,218.44,218.39,0.12549]
["bitfinex","SOLUSD",1733791870967,1.0798506,218.44,218.37,22.37189093]
["bitfinex","SOLUSD",1733791871169,22.37189093,218.4,218.33,22.37189093]
["bitfinex","SOLUSD",1733791871491,22.37189093,218.38,218.32,0.5399253]
["bitfinex","SOLUSD",1733791871791,22.37189093,218.37,218.32,0.5399253]
["bitfinex","SOLUSD",1733791871978,6.3627,218.4,218.32,0.5399253]
["bitfinex","SOLUSD",1733791871979,22.37189093,218.35,218.32,0.5399253]
["bitfinex","SOLUSD",1733791872166,22.37189093,218.33,218.32,0.5399253]
["bitfinex","SOLUSD",1733791873391,42.37189093,218.37,218.32,0.5399253]
["bitfinex","SOLUSD",1733791873593,22.37189093,218.36,218.32,0.5399253]
["bitfinex","SOLUSD",1733791873900,20.0,218.37,218.33,0.12549]
["bitfinex","SOLUSD",1733791873901,22.37189093,218.35,218.33,0.12549]
["bitfinex","SOLUSD",1733791874595,20.0,218.37,218.33,0.12549]
["bitfinex","SOLUSD",1733791874596,22.37189093,218.37,218.33,0.12549]
["bitfinex","SOLUSD",1733791874888,42.37189093,218.34,218.33,0.12549]
["bitfinex","SOLUSD",1733791875601,22.37189093,218.34,218.33,0.12549]
["bitfinex","SOLUSD",1733791875801,22.37189093,218.34,218.32,0.5399253]
["bitfinex","SOLUSD",1733791875977,22.37189093,218.33,218.32,0.41443531]
["bitfinex","SOLUSD",1733791876180,22.37189093,218.34,218.32,0.41443531]
["bitfinex","SOLUSD",1733791877295,30.62181648,218.4,218.32,0.41443531]
["bitfinex","SOLUSD",1733791877296,22.37189093,218.33,218.32,0.41443531]
["bitfinex","SOLUSD",1733791881000,22.37189093,218.33,218.32,3.531e-05]
["bitfinex","SOLUSD",1733791881171,54.74378186,218.33,218.32,3.531e-05]
["bitfinex","SOLUSD",1733791881371,20.0,218.3,218.2,22.37189093]
["bitfinex","SOLUSD",1733791881585,20.0,218.3,218.11,10.0]
["bitfinex","SOLUSD",1733791881586,22.37189093,218.28,218.21,22.37189093]
["bitfinex","SOLUSD",1733791882102,22.37189093,218.26,218.19,22.37189093]
["bitfinex","SOLUSD",1733791882698,22.37189093,218.25,218.19,22.37189093]
["bitfinex","SOLUSD",1733791883293,22.37189093,218.25,218.18,22.37189093]
["bitfinex","SOLUSD",1733791883493,22.37189093,218.25,218.19,22.37189093]
["bitfinex","SOLUSD",1733791883717,22.37189093,218.26,218.19,22.37189093]
["bitfinex","SOLUSD",1733791883896,22.37189093,218.28,218.21,22.37189093]
["bitfinex","SOLUSD",1733791884297,22.37189093,218.26,218.19,334.37189093]
["bitfinex","SOLUSD",1733791884602,22.37189093,218.26,218.2,0.12549]
["bitfinex","SOLUSD",1733791884801,22.37189093,218.24,218.19,0.12549]
["bitfinex","SOLUSD",1733791885417,22.37189093,218.25,218.18,22.49738093]
["bitfinex","SOLUSD",1733791885723,22.37189093,218.26,218.2,22.49738093]
["bitfinex","SOLUSD",1733791886224,2.2905,218.29,218.19,0.12549]
["bitfinex","SOLUSD",1733791886225,22.37189093,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1733791886526,22.37189093,218.22,218.15,22.37189093]
["bitfinex","SOLUSD",1733791886732,22.37189093,218.23,218.16,22.37189093]
["bitfinex","SOLUSD",1733791887102,22.37189093,218.18,218.12,22.37189093]
["bitfinex","SOLUSD",1733791887303,22.37189093,218.13,218.1,0.5399253]
["bitfinex","SOLUSD",1733791887517,1.6568,218.24,218.1,0.5399253]
["bitfinex","SOLUSD",1733791887518,22.37189093,218.11,218.1,0.5399253]
["bitfinex","SOLUSD",1733791889531,44.74378186,218.11,218.1,0.5399253]
["bitfinex","SOLUSD",1733791889708,22.37189093,218.11,218.1,0.5399253]
["bitfinex","SOLUSD",1733791889908,22.37189093,218.12,218.1,0.5399253]
["bitfinex","SOLUSD",1733791890127,22.37189093,218.15,218.1,0.5399253]
["bitfinex","SOLUSD",1733791890326,22.37189093,218.13,218.1,0.5399253]
["bitfinex","SOLUSD",1733791890541,22.37189093,218.14,218.11,0.12549]
["bitfinex","SOLUSD",1733791890719,6.6281,218.22,218.11,0.12549]
["bitfinex","SOLUSD",1733791891807,22.37189093,218.15,218.11,0.12549]
["bitfinex","SOLUSD",1733791892111,22.37189093,218.18,218.11,22.49738093]
["bitfinex","SOLUSD",1733791892312,22.37189093,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1733791892924,22.37189093,218.2,218.14,0.12549]
["bitfinex","SOLUSD",1733791893129,22.37189093,218.17,218.11,0.12549]
["bitfinex","SOLUSD",1733791893335,6.6281,218.22,218.11,0.12549]
["bitfinex","SOLUSD",1733791893336,22.37189093,218.18,218.11,22.49738093]
["bitfinex","SOLUSD",1733791893515,22.37189093,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1733791894431,22.37189093,218.21,218.13,334.49738093]
["bitfinex","SOLUSD",1733791894620,22.37189093,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1733791894816,22.37189093,218.2,218.15,0.12549]
["bitfinex","SOLUSD",1733791895032,22.37189093,218.22,218.15,0.12549]
["bitfinex","SOLUSD",1733791895228,22.37189093,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1733791895813,8.9188,218.27,218.15,0.12549]
["bitfinex","SOLUSD",1733791895814,22.37189093,218.2,218.15,0.12549]
["bitfinex","SOLUSD",1733791896018,22.37189093,218.2,218.13,22.49738093]
["bitfinex","SOLUSD",1733791896223,22.37189093,218.21,218.14,22.37189093]
["bitfinex","SOLUSD",1733791896436,22.37189093,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1733791897016,22.37189093,218.19,218.14,0.12549]
["bitfinex","SOLUSD",1733791897314,22.37189093,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1733791897718,22.37189093,218.2,218.13,22.37189093]
["bitfinex","SOLUSD",1733791897918,22.37189093,218.21,218.14,22.49738093]
["bitfinex","SOLUSD",1733791898145,1.81482623,218.28,218.11,6.6116]
["bitfinex","SOLUSD",1733791898146,22.37189093,218.23,218.16,0.12549]
["bitfinex","SOLUSD",1733791898353,22.37189093,218.26,218.21,0.12549]
["bitfinex","SOLUSD",1733791898540,22.37189093,218.25,218.21,0.12549]
["bitfinex","SOLUSD",1733791898741,22.37189093,218.24,218.21,0.12549]
["bitfinex","SOLUSD",1733791898925,22.37189093,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1733791899455,22.37189093,218.29,218.23,0.12549]
["bitfinex","SOLUSD",1733791899630,22.37189093,218.31,218.24,22.37189093]
["bitfinex","SOLUSD",1733791899822,22.37189093,218.31,218.25,0.12549]
["bitfinex","SOLUSD",1733791900032,22.37189093,218.32,218.25,22.49738093]
["bitfinex","SOLUSD",1733791900519,22.37189093,218.33,218.27,0.12549]
["bitfinex","SOLUSD",1733791900838,22.37189093,218.33,218.25,0.12549]
["bitfinex","SOLUSD",1733791900839,22.37189093,218.29,218.25,0.12549]
["bitfinex","SOLUSD",1733791901041,22.37189093,218.26,218.19,23.95249093]
["bitfinex","SOLUSD",1733791901367,22.37189093,218.26,218.18,6.0153]
["bitfinex","SOLUSD",1733791901368,22.37189093,218.23,218.18,6.0153]
["bitfinex","SOLUSD",1733791901556,31.73438615,218.23,218.18,6.0153]
["bitfinex","SOLUSD",1733791901845,9.36249522,218.23,218.18,28.38719093]
["bitfinex","SOLUSD",1733791902020,9.36249522,218.23,218.19,22.37189093]
["bitfinex","SOLUSD",1733791902648,9.36249522,218.23,218.18,28.38719093]
["bitfinex","SOLUSD",1733791902846,9.36249522,218.23,218.22,0.12549]
["bitfinex","SOLUSD",1733791903154,22.37189093,218.29,218.22,22.49738093]
["bitfinex","SOLUSD",1733791903363,20.0,218.13,218.1,0.5399253]
["bitfinex","SOLUSD",1733791903524,10.75965259,218.13,218.1,0.5399253]
["bitfinex","SOLUSD",1733791904049,9.10155259,218.13,218.1,0.5399253]
["bitfinex","SOLUSD",1733791904641,9.10155259,218.13,218.1,312.5399253]
["bitfinex","SOLUSD",1733791904845,22.37189093,218.12,218.1,312.5399253]
["bitfinex","SOLUSD",1733791905044,31.47344352,218.12,218.1,0.5399253]
["bitfinex","SOLUSD",1733791906770,9.08351919,218.11,218.1,0.5399253]
["bitfinex","SOLUSD",1733791907652,31.45541012,218.11,218.1,0.5399253]
["bitfinex","SOLUSD",1733791907854,41.45541012,218.11,217.96,22.37189093]
["bitfinex","SOLUSD",1733791908071,22.37189093,218.02,217.97,312.0]
["bitfinex","SOLUSD",1733791908273,31.26941499,218.02,217.97,312.0]
["bitfinex","SOLUSD",1733791909167,8.89752406,218.02,217.97,22.37189093]
["bitfinex","SOLUSD",1733791909350,22.37189093,218.08,217.99,22.37189093]
["bitfinex","SOLUSD",1733791909681,31.62004243,218.08,218.01,22.37189093]
["bitfinex","SOLUSD",1733791909982,31.62004243,218.08,218.02,0.12549]
["bitfinex","SOLUSD",1733791911478,9.2481515,218.08,218.04,0.12549]
["bitfinex","SOLUSD",1733791911778,9.21273645,218.08,218.06,0.12549]
["bitfinex","SOLUSD",1733791912082,9.21273645,218.12,218.08,0.12549]
["bitfinex","SOLUSD",1733791912750,9.21273645,218.12,218.07,0.12549]
["bitfinex","SOLUSD",1733791913152,31.83188093,218.12,218.05,0.12549]
["bitfinex","SOLUSD",1733791913448,22.37189093,218.09,218.02,0.12549]
["bitfinex","SOLUSD",1733791913653,22.37189093,218.1,218.03,22.37189093]
["bitfinex","SOLUSD",1733791913860,22.37189093,218.11,218.04,22.49738093]
["bitfinex","SOLUSD",1733791914069,22.37189093,218.09,218.04,0.12549]
["bitfinex","SOLUSD",1733791914259,9.45999,218.09,218.04,0.12549]
["bitfinex","SOLUSD",1733791914573,31.83188093,218.1,218.02,22.49738093]
["bitfinex","SOLUSD",1733791914768,9.45999,218.1,218.04,0.12549]
["bitfinex","SOLUSD",1733791915275,22.37189093,218.09,218.02,22.37189093]
["bitfinex","SOLUSD",1733791915480,22.37189093,218.09,218.01,20.0]
["bitfinex","SOLUSD",1733791915481,22.37189093,218.08,218.01,22.37189093]
["bitfinex","SOLUSD",1733791915680,9.45999,218.08,218.02,334.37189093]
["bitfinex","SOLUSD",1733791915977,9.45999,218.08,218.03,22.37189093]
["bitfinex","SOLUSD",1733791916561,9.45999,218.08,218.07,0.12549]
["bitfinex","SOLUSD",1733791916866,1.0798506,218.11,218.07,0.12549]
["bitfinex","SOLUSD",1733791917178,10.5398406,218.11,218.07,0.12549]
["bitfinex","SOLUSD",1733791917350,10.5398406,218.11,218.06,0.12549]
["bitfinex","SOLUSD",1733791917880,10.5398406,218.11,218.05,0.12549]
["bitfinex","SOLUSD",1733791918065,32.91173153,218.11,218.05,0.12549]
["bitfinex","SOLUSD",1733791918475,22.37189093,218.1,218.04,0.12549]
["bitfinex","SOLUSD",1733791918772,9.45999,218.1,218.04,22.49738093]
["bitfinex","SOLUSD",1733791918989,1.0798506,218.11,218.07,0.12549]
["bitfinex","SOLUSD",1733791919289,1.0798506,218.11,218.09,0.12549]
["bitfinex","SOLUSD",1733791919655,1.0798506,218.11,218.09,312.12549]
["bitfinex","SOLUSD",1733791919854,1.0798506,218.11,218.09,334.49738093]
["bitfinex","SOLUSD",1733791920168,1.0798506,218.11,218.1,22.49738093]
["bitfinex","SOLUSD",1733791922274,1.0798506,218.11,218.08,0.12549]
["bitfinex","SOLUSD",1733791922462,1.0798506,218.11,218.07,22.49738093]
["bitfinex","SOLUSD",1733791922790,1.0798506,218.11,218.09,0.12549]
["bitfinex","SOLUSD",1733791923100,1.0798506,218.11,218.1,22.49738093]
["bitfinex","SOLUSD",1733791923479,5.06e-05,218.11,218.1,54.86927186]
["bitfinex","SOLUSD",1733791923684,1.5247,218.25,218.16,0.12549]
["bitfinex","SOLUSD",1733791923896,28.59849093,218.27,218.19,22.37189093]
["bitfinex","SOLUSD",1733791923897,22.37189093,218.27,218.19,22.37189093]
["bitfinex","SOLUSD",1733791924267,22.37189093,218.28,218.22,0.12549]
["bitfinex","SOLUSD",1733791924974,22.37189093,218.26,218.21,0.12549]
["bitfinex","SOLUSD",1733791925176,22.37189093,218.24,218.2,0.12549]
["bitfinex","SOLUSD",1733791925376,22.37189093,218.21,218.14,22.37189093]
["bitfinex","SOLUSD",1733791925774,22.37189093,218.2,218.13,22.37189093]
["bitfinex","SOLUSD",1733791926875,10.0,218.29,218.07,13.30327493]
["bitfinex","SOLUSD",1733791926876,22.37189093,218.19,218.12,22.37189093]
["bitfinex","SOLUSD",1733791927077,22.37189093,218.18,218.12,22.37189093]
["bitfinex","SOLUSD",1733791927273,22.37189093,218.16,218.09,22.37189093]
["bitfinex","SOLUSD",1733791927477,22.37189093,218.14,218.07,22.37189093]
["bitfinex","SOLUSD",1733791927691,22.37189093,218.13,218.06,22.37189093]
["bitfinex","SOLUSD",1733791927892,1.5247,218.19,218.03,22.37189093]
["bitfinex","SOLUSD",1733791927893,22.37189093,218.1,218.03,22.37189093]
["bitfinex","SOLUSD",1733791928571,3.8162,218.19,218.05,22.37189093]
["bitfinex","SOLUSD",1733791928772,3.8162,218.19,218.09,22.37189093]
["bitfinex","SOLUSD",1733791928773,22.37189093,218.16,218.09,22.37189093]
["bitfinex","SOLUSD",1733791928984,22.37189093,218.18,218.12,22.37189093]
["bitfinex","SOLUSD",1733791929183,1.5247,218.19,218.13,22.49738093]
["bitfinex","SOLUSD",1733791929481,1.5247,218.19,218.15,0.12549]
["bitfinex","SOLUSD",1733791929685,1.5247,218.19,218.16,0.12549]
["bitfinex","SOLUSD",1733791929903,23.93309093,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1733791930075,22.37189093,218.23,218.18,0.12549]
["bitfinex","SOLUSD",1733791930276,1.5612,218.25,218.18,22.49738093]
["bitfinex","SOLUSD",1733791930602,1.5612,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1733791931087,22.37189093,218.21,218.18,0.12549]
["bitfinex","SOLUSD",1733791931596,22.37189093,218.22,218.18,0.12549]
["bitfinex","SOLUSD",1733791931792,22.37189093,218.22,218.15,22.37189093]
["bitfinex","SOLUSD",1733791931793,22.37189093,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1733791932294,22.37189093,218.22,218.15,22.49738093]
["bitfinex","SOLUSD",1733791932595,22.37189093,218.22,218.1,22.37189093]
["bitfinex","SOLUSD",1733791932596,23.93309093,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1733791933380,22.37189093,218.3,218.23,22.37189093]
["bitfinex","SOLUSD",1733791933585,1.5612,218.31,218.25,0.12549]
["bitfinex","SOLUSD",1733791933586,23.93309093,218.31,218.25,0.12549]
["bitfinex","SOLUSD",1733791933804,1.5612,218.31,218.26,22.37189093]
["bitfinex","SOLUSD",1733791934103,1.5612,218.31,218.27,22.49738093]
["bitfinex","SOLUSD",1733791934305,1.5612,218.31,218.28,0.12549]
["bitfinex","SOLUSD",1733791935203,1.5612,218.31,218.27,0.12549]
["bitfinex","SOLUSD",1733791935408,22.37189093,218.29,218.26,0.12549]
["bitfinex","SOLUSD",1733791935598,10.57912749,218.38,218.26,0.12549]
["bitfinex","SOLUSD",1733791935599,22.37189093,218.32,218.26,0.12549]
["bitfinex","SOLUSD",1733791935912,22.37189093,218.28,218.22,312.0]
["bitfinex","SOLUSD",1733791936112,1.5612,218.36,218.22,312.0]
["bitfinex","SOLUSD",1733791936113,1.5612,218.36,218.25,20.0]
["bitfinex","SOLUSD",1733791936604,7.13676157,218.57,218.26,20.0]
["bitfinex","SOLUSD",1733791936605,8.7544,218.47,218.26,20.0]
["bitfinex","SOLUSD",1733791936800,1.5612,218.46,218.26,20.0]
["bitfinex","SOLUSD",1733791936999,10.0,218.45,218.26,20.0]
["bitfinex","SOLUSD",1733791937307,22.37189093,218.37,218.31,0.12549]
["bitfinex","SOLUSD",1733791937487,22.37189093,218.33,218.29,0.12549]
["bitfinex","SOLUSD",1733791937680,22.37189093,218.31,218.26,0.12549]
["bitfinex","SOLUSD",1733791937884,22.37189093,218.29,218.24,0.12549]
["bitfinex","SOLUSD",1733791938101,22.37189093,218.29,218.22,22.37189093]
["bitfinex","SOLUSD",1733791938306,22.37189093,218.27,218.2,22.37189093]
["bitfinex","SOLUSD",1733791938516,2.2902,218.32,218.14,6.1984]
["bitfinex","SOLUSD",1733791938716,22.37189093,218.26,218.19,22.37189093]
["bitfinex","SOLUSD",1733791939186,22.37189093,218.27,218.2,22.37189093]
["bitfinex","SOLUSD",1733791939385,22.37189093,218.28,218.21,22.37189093]
["bitfinex","SOLUSD",1733791939611,22.37189093,218.24,218.17,22.37189093]
["bitfinex","SOLUSD",1733791939884,22.37189093,218.23,218.16,22.37189093]
["bitfinex","SOLUSD",1733791940083,22.37189093,218.23,218.11,12.2625]
["bitfinex","SOLUSD",1733791940084,22.37189093,218.22,218.15,22.37189093]
["bitfinex","SOLUSD",1733791940285,22.37189093,218.16,218.09,22.37189093]
["bitfinex","SOLUSD",1733791941022,22.37189093,218.13,218.06,22.37189093]
["bitfinex","SOLUSD",1733791941401,22.37189093,218.11,218.04,22.37189093]
["bitfinex","SOLUSD",1733791941604,22.37189093,218.1,218.03,22.37189093]
["bitfinex","SOLUSD",1733791941789,22.37189093,218.08,218.01,22.37189093]
["bitfinex","SOLUSD",1733791942414,22.37189093,218.07,218.0,22.37189093]
["bitfinex","SOLUSD",1733791943293,22.37189093,218.09,218.02,22.37189093]
["bitfinex","SOLUSD",1733791943489,22.37189093,218.1,218.03,22.37189093]
["bitfinex","SOLUSD",1733791943695,22.37189093,218.09,218.02,22.37189093]
["bitfinex","SOLUSD",1733791944126,22.37189093,218.11,218.04,22.37189093]
["bitfinex","SOLUSD",1733791944827,22.37189093,218.11,218.05,0.12549]
["bitfinex","SOLUSD",1733791945317,22.37189093,218.1,218.05,0.12549]
["bitfinex","SOLUSD",1733791945488,22.37189093,218.06,217.98,22.37189093]
["bitfinex","SOLUSD",1733791945692,22.37189093,218.04,217.97,22.37189093]
["bitfinex","SOLUSD",1733791945904,22.37189093,218.08,218.01,22.37189093]
["bitfinex","SOLUSD",1733791946121,22.37189093,218.07,218.0,22.37189093]
["bitfinex","SOLUSD",1733791946474,6.3965,218.27,218.08,10.0]
["bitfinex","SOLUSD",1733791946590,6.3965,218.27,218.11,10.0]
["bitfinex","SOLUSD",1733791946784,1.5214,218.28,218.15,20.12549]
["bitfinex","SOLUSD",1733791947004,6.3965,218.34,218.18,10.12549]
["bitfinex","SOLUSD",1733791947322,6.3965,218.34,218.22,0.12549]
["bitfinex","SOLUSD",1733791947614,6.3965,218.34,218.27,0.12549]
["bitfinex","SOLUSD",1733791947615,22.37189093,218.32,218.27,0.12549]
["bitfinex","SOLUSD",1733791947807,22.37189093,218.31,218.27,0.12549]
["bitfinex","SOLUSD",1733791948124,22.37189093,218.3,218.27,0.12549]
["bitfinex","SOLUSD",1733791948712,22.37189093,218.3,218.23,0.12549]
["bitfinex","SOLUSD",1733791949023,22.37189093,218.31,218.24,22.37189093]
["bitfinex","SOLUSD",1733791949319,22.37189093,218.31,218.13,10.0]
["bitfinex","SOLUSD",1733791949320,36.41042515,218.28,218.25,0.12549]
["bitfinex","SOLUSD",1733791949489,36.41042515,218.28,218.2,36.41042515]
["bitfinex","SOLUSD",1733791949490,36.41042515,218.28,218.21,36.53591515]
["bitfinex","SOLUSD",1733791949691,36.41042515,218.29,218.21,36.53591515]
["bitfinex","SOLUSD",1733791949892,36.41042515,218.26,218.2,0.12549]
["bitfinex","SOLUSD",1733791950401,36.41042515,218.25,218.18,36.41042515]
["bitfinex","SOLUSD",1733791950790,36.41042515,218.24,218.16,36.41042515]
["bitfinex","SOLUSD",1733791950998,36.41042515,218.22,218.15,36.41042515]
["bitfinex","SOLUSD",1733791951408,36.41042515,218.23,218.16,36.41042515]
["bitfinex","SOLUSD",1733791951604,36.41042515,218.2,218.12,36.41042515]
["bitfinex","SOLUSD",1733791951812,36.41042515,218.17,218.09,36.41042515]
["bitfinex","SOLUSD",1733791952318,36.41042515,218.16,218.09,36.41042515]
["bitfinex","SOLUSD",1733791952488,36.41042515,218.13,218.06,36.41042515]
["bitfinex","SOLUSD",1733791952689,36.41042515,218.12,218.05,36.41042515]
["bitfinex","SOLUSD",1733791952907,36.41042515,218.12,218.0,43.06782515]
["bitfinex","SOLUSD",1733791952908,36.41042515,218.08,218.01,36.41042515]
["bitfinex","SOLUSD",1733791953116,36.41042515,218.11,218.04,36.41042515]
["bitfinex","SOLUSD",1733791953993,36.41042515,218.07,218.0,36.41042515]
["bitfinex","SOLUSD",1733791954412,36.41042515,218.06,217.99,36.41042515]
["bitfinex","SOLUSD",1733791955218,36.41042515,218.05,217.98,36.41042515]
["bitfinex","SOLUSD",1733791955696,36.41042515,218.02,217.95,36.41042515]
["bitfinex","SOLUSD",1733791956498,36.41042515,218.05,217.98,36.41042515]
["bitfinex","SOLUSD",1733791956691,36.41042515,218.02,217.95,36.41042515]
["bitfinex","SOLUSD",1733791957305,36.41042515,218.05,217.97,36.41042515]
["bitfinex","SOLUSD",1733791957492,36.41042515,218.01,217.94,36.41042515]
["bitfinex","SOLUSD",1733791957911,36.41042515,218.02,217.94,36.41042515]
["bitfinex","SOLUSD",1733791958906,36.41042515,218.02,217.95,0.12549]
["bitfinex","SOLUSD",1733791959114,36.41042515,218.0,217.92,36.41042515]
["bitfinex","SOLUSD",1733791959324,36.41042515,217.97,217.89,36.95035045]
["bitfinex","SOLUSD",1733791959620,36.41042515,217.96,217.89,0.5399253]
["bitfinex","SOLUSD",1733791959817,20.2111,218.04,217.89,0.5399253]
["bitfinex","SOLUSD",1733791959818,36.41042515,217.93,217.89,0.5399253]
["bitfinex","SOLUSD",1733791960196,36.41042515,217.92,217.89,0.5399253]
["bitfinex","SOLUSD",1733791960394,36.41042515,217.95,217.89,0.5399253]
["bitfinex","SOLUSD",1733791960790,36.41042515,218.01,217.94,36.41042515]
["bitfinex","SOLUSD",1733791960990,7.9179,218.04,217.89,0.5399253]
["bitfinex","SOLUSD",1733791961220,8.3496,217.77,217.67,14.4434631]
["bitfinex","SOLUSD",1733791961421,8.3496,217.77,217.59,35.29598795]
["bitfinex","SOLUSD",1733791961422,8.3496,217.59,217.56,1.86066052]
["bitfinex","SOLUSD",1733791961722,10.0,217.73,217.57,7.4]
["bitfinex","SOLUSD",1733791961902,10.0,217.75,217.63,1.6504]
["bitfinex","SOLUSD",1733791962113,36.41042515,217.68,217.61,6.046]
["bitfinex","SOLUSD",1733791962422,10.0,217.65,217.61,6.046]
["bitfinex","SOLUSD",1733791962594,36.41042515,217.66,217.56,36.41042515]
["bitfinex","SOLUSD",1733791962789,36.41042515,217.66,217.52,1.6504]
["bitfinex","SOLUSD",1733791962790,10.0,217.62,217.54,36.41042515]
["bitfinex","SOLUSD",1733791962994,36.41042515,217.64,217.56,36.41042515]
["bitfinex","SOLUSD",1733791962995,46.41042515,217.64,217.56,36.41042515]
["bitfinex","SOLUSD",1733791963197,10.0,217.64,217.56,36.41042515]
["bitfinex","SOLUSD",1733791963395,46.41042515,217.64,217.56,36.41042515]
["bitfinex","SOLUSD",1733791963926,18.3496,217.61,217.52,36.41042515]
["bitfinex","SOLUSD",1733791964302,10.0,217.59,217.54,36.41042515]
["bitfinex","SOLUSD",1733791964504,18.3496,217.61,217.54,36.41042515]
["bitfinex","SOLUSD",1733791964720,8.3496,217.59,217.52,36.41042515]
["bitfinex","SOLUSD",1733791964900,46.41042515,217.6,217.53,36.41042515]
["bitfinex","SOLUSD",1733791965269,8.3496,217.59,217.53,36.41042515]
["bitfinex","SOLUSD",1733791965408,46.41042515,217.6,217.51,42.45642515]
["bitfinex","SOLUSD",1733791965612,46.41042515,217.6,217.53,36.41042515]
["bitfinex","SOLUSD",1733791966130,8.3496,217.58,217.53,36.41042515]
["bitfinex","SOLUSD",1733791966423,36.41042515,217.7,217.57,36.41042515]
["bitfinex","SOLUSD",1733791966424,10.0,217.62,217.57,36.41042515]
["bitfinex","SOLUSD",1733791966721,8.3496,217.66,217.6,36.41042515]
["bitfinex","SOLUSD",1733791966902,8.3496,217.66,217.61,36.41042515]
["bitfinex","SOLUSD",1733791967224,18.3496,217.67,217.62,36.41042515]
["bitfinex","SOLUSD",1733791967403,18.3496,217.67,217.61,0.12549]
["bitfinex","SOLUSD",1733791967814,10.0,217.67,217.61,36.53591515]
["bitfinex","SOLUSD",1733791968012,8.3496,217.69,217.62,36.41042515]
["bitfinex","SOLUSD",1733791968317,10.0,217.65,217.63,0.12549]
["bitfinex","SOLUSD",1733791968703,10.0,217.65,217.61,0.12549]
["bitfinex","SOLUSD",1733791969093,10.0,217.65,217.59,36.53591515]
["bitfinex","SOLUSD",1733791969298,46.41042515,217.67,217.59,36.53591515]
["bitfinex","SOLUSD",1733791970698,10.0,217.59,217.45,2.1903253]
["bitfinex","SOLUSD",1733791970902,46.41042515,217.59,217.54,312.0]
["bitfinex","SOLUSD",1733791971106,36.41042515,217.61,217.54,312.0]
["bitfinex","SOLUSD",1733791971607,8.3496,217.6,217.54,348.41042515]
["bitfinex","SOLUSD",1733791971913,8.3496,217.6,217.54,312.0]
["bitfinex","SOLUSD",1733791972526,46.41042515,217.61,217.54,348.41042515]
["bitfinex","SOLUSD",1733791972834,10.0,217.61,217.54,348.41042515]
["bitfinex","SOLUSD",1733791973330,36.41042515,217.61,217.55,0.12549]
["bitfinex","SOLUSD",1733791973520,36.41042515,217.64,217.57,0.12549]
["bitfinex","SOLUSD",1733791973717,10.0,217.63,217.57,36.53591515]
["bitfinex","SOLUSD",1733791974209,36.41042515,217.64,217.59,0.12549]
["bitfinex","SOLUSD",1733791974210,8.3496,217.64,217.59,0.12549]
["bitfinex","SOLUSD",1733791974415,10.0,217.63,217.59,0.12549]
["bitfinex","SOLUSD",1733791974616,36.41042515,217.63,217.59,0.12549]
["bitfinex","SOLUSD",1733791974813,36.41042515,217.68,217.62,0.12549]
["bitfinex","SOLUSD",1733791975014,10.0,217.7,217.62,0.12549]
["bitfinex","SOLUSD",1733791975209,10.0,217.7,217.66,0.12549]
["bitfinex","SOLUSD",1733791975407,44.76002515,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1733791976024,10.0,217.68,217.66,0.12549]
["bitfinex","SOLUSD",1733791976207,36.41042515,217.7,217.64,0.12549]
["bitfinex","SOLUSD",1733791976405,10.0,217.69,217.68,312.12549]
["bitfinex","SOLUSD",1733791976623,8.3496,217.72,217.69,0.12549]
["bitfinex","SOLUSD",1733791976831,8.3496,217.74,217.69,0.12549]
["bitfinex","SOLUSD",1733791977004,46.41042515,217.7,217.69,0.12549]
["bitfinex","SOLUSD",1733791977204,54.76002515,217.7,217.69,0.12549]
["bitfinex","SOLUSD",1733791977826,10.0,217.7,217.69,0.12549]
["bitfinex","SOLUSD",1733791978128,54.76002515,217.72,217.69,0.12549]
["bitfinex","SOLUSD",1733791978305,44.76002515,217.79,217.72,0.12549]
["bitfinex","SOLUSD",1733791978509,10.0,217.78,217.72,36.53591515]
["bitfinex","SOLUSD",1733791978932,44.76002515,217.79,217.72,36.53591515]
["bitfinex","SOLUSD",1733791979136,36.41042515,217.8,217.73,36.41042515]
["bitfinex","SOLUSD",1733791979326,36.41042515,217.79,217.72,36.53591515]
["bitfinex","SOLUSD",1733791979507,54.76002515,217.8,217.74,0.12549]
["bitfinex","SOLUSD",1733791979906,54.76002515,217.8,217.77,0.12549]
["bitfinex","SOLUSD",1733791980120,54.76002515,217.83,217.77,0.12549]
["bitfinex","SOLUSD",1733791980323,36.41042515,217.78,217.77,0.12549]
["bitfinex","SOLUSD",1733791980514,10.0,217.79,217.77,0.12549]
["bitfinex","SOLUSD",1733791980712,10.0,217.78,217.77,0.12549]
["bitfinex","SOLUSD",1733791981813,46.41042515,217.78,217.77,0.12549]
["bitfinex","SOLUSD",1733791982014,10.0,217.75,217.69,36.41042515]
["bitfinex","SOLUSD",1733791982213,8.3496,217.78,217.73,36.41042515]
["bitfinex","SOLUSD",1733791982423,8.3496,217.78,217.66,20.0]
["bitfinex","SOLUSD",1733791982424,8.3496,217.8,217.74,36.41042515]
["bitfinex","SOLUSD",1733791982623,8.3496,217.8,217.66,29.0504]
["bitfinex","SOLUSD",1733791982819,8.3496,217.8,217.66,1.6504]
["bitfinex","SOLUSD",1733791983222,10.0,217.79,217.76,0.12549]
["bitfinex","SOLUSD",1733791983614,8.3496,217.78,217.76,312.12549]
["bitfinex","SOLUSD",1733791983943,8.3496,217.76,217.71,36.41042515]
["bitfinex","SOLUSD",1733791984112,10.0,217.77,217.74,36.41042515]
["bitfinex","SOLUSD",1733791984422,8.3496,217.8,217.76,36.41042515]
["bitfinex","SOLUSD",1733791984624,10.0,217.81,217.76,36.41042515]
["bitfinex","SOLUSD",1733791985038,8.3496,217.8,217.76,36.41042515]
["bitfinex","SOLUSD",1733791985241,8.3496,217.78,217.74,36.41042515]
["bitfinex","SOLUSD",1733791985447,10.0,217.77,217.75,0.12549]
["bitfinex","SOLUSD",1733791985626,10.0,217.77,217.73,36.41042515]
["bitfinex","SOLUSD",1733791985809,10.0,217.77,217.69,20.0]
["bitfinex","SOLUSD",1733791985810,10.0,217.75,217.7,36.41042515]
["bitfinex","SOLUSD",1733791986014,10.0,217.78,217.74,36.41042515]
["bitfinex","SOLUSD",1733791986347,10.0,217.79,217.65,18.8863]
["bitfinex","SOLUSD",1733791986512,10.0,217.81,217.65,20.5367]
["bitfinex","SOLUSD",1733791986910,18.3496,217.79,217.75,312.0]
["bitfinex","SOLUSD",1733791987248,10.0,217.79,217.78,0.12549]
["bitfinex","SOLUSD",1733791987609,10.0,217.81,217.78,36.53591515]
["bitfinex","SOLUSD",1733791987819,8.3496,217.83,217.81,0.12549]
["bitfinex","SOLUSD",1733791988110,8.3496,217.88,217.83,0.12549]
["bitfinex","SOLUSD",1733791988314,10.0,217.89,217.86,0.12549]
["bitfinex","SOLUSD",1733791988615,10.0,217.89,217.86,36.53591515]
["bitfinex","SOLUSD",1733791988838,8.3496,217.88,217.86,0.12549]
["bitfinex","SOLUSD",1733791989148,10.0,217.85,217.84,0.12549]
["bitfinex","SOLUSD",1733791989319,18.3496,217.88,217.84,36.41042515]
["bitfinex","SOLUSD",1733791989639,18.3496,217.88,217.83,36.41042515]
["bitfinex","SOLUSD",1733791989830,8.3496,217.85,217.84,0.12549]
["bitfinex","SOLUSD",1733791991042,10.0,217.79,217.78,36.41042515]
["bitfinex","SOLUSD",1733791991221,10.0,217.79,217.77,36.41042515]
["bitfinex","SOLUSD",1733791991540,10.0,217.79,217.75,36.41042515]
["bitfinex","SOLUSD",1733791991743,8.3496,217.77,217.75,36.41042515]
["bitfinex","SOLUSD",1733791991954,10.0,217.79,217.74,36.41042515]
["bitfinex","SOLUSD",1733791991955,8.3496,217.75,217.74,36.41042515]
["bitfinex","SOLUSD",1733791992156,8.3496,217.73,217.7,36.41042515]
["bitfinex","SOLUSD",1733791992321,8.3496,217.73,217.62,11.4875]
["bitfinex","SOLUSD",1733791992322,8.3496,217.73,217.69,36.41042515]
["bitfinex","SOLUSD",1733791992624,8.3496,217.71,217.68,36.41042515]
["bitfinex","SOLUSD",1733791992832,18.3496,217.68,217.65,36.41042515]
["bitfinex","SOLUSD",1733791993242,8.3496,217.64,217.6,36.41042515]
["bitfinex","SOLUSD",1733791993550,8.3496,217.6,217.59,36.41042515]
["bitfinex","SOLUSD",1733791994621,8.3496,217.6,217.59,36.53591515]
["bitfinex","SOLUSD",1733791994825,10.0,217.61,217.59,36.53591515]
["bitfinex","SOLUSD",1733791995023,10.0,217.61,217.6,36.53591515]
["bitfinex","SOLUSD",1733791995350,8.3496,217.57,217.56,36.41042515]
["bitfinex","SOLUSD",1733791996453,10.0,217.6,217.56,36.41042515]
["bitfinex","SOLUSD",1733791996620,10.0,217.6,217.59,36.53591515]
["bitfinex","SOLUSD",1733791996621,8.3496,217.6,217.59,36.53591515]
["bitfinex","SOLUSD",1733791996820,18.3496,217.6,217.59,36.53591515]
["bitfinex","SOLUSD",1733791997051,8.3496,217.6,217.59,36.53591515]
["bitfinex","SOLUSD",1733791997548,8.3496,217.6,217.57,0.12549]
["bitfinex","SOLUSD",1733791997549,10.0,217.59,217.57,0.12549]
["bitfinex","SOLUSD",1733791997757,10.0,217.57,217.55,36.41042515]
["bitfinex","SOLUSD",1733791998051,10.0,217.57,217.56,36.41042515]
["bitfinex","SOLUSD",1733791998355,10.0,217.57,217.55,36.41042515]
["bitfinex","SOLUSD",1733791998529,10.0,217.57,217.5,36.41042515]
["bitfinex","SOLUSD",1733791998530,8.3496,217.54,217.5,36.41042515]
["bitfinex","SOLUSD",1733791998846,8.3496,217.54,217.41,6.3335]
["bitfinex","SOLUSD",1733791998847,8.3496,217.51,217.49,36.41042515]
["bitfinex","SOLUSD",1733791999064,8.3496,217.51,217.5,36.41042515]
["bitfinex","SOLUSD",1733791999855,8.3496,217.51,217.5,36.53591515]
["bitfinex","SOLUSD",1733792000246,8.3496,217.51,217.5,36.41042515]
["bitfinex","SOLUSD",1733792000438,8.3496,217.51,217.49,36.41042515]
["bitfinex","SOLUSD",1733792000653,10.0,217.5,217.49,36.41042515]
["bitfinex","SOLUSD",1733792000837,18.3496,217.54,217.49,36.41042515]
["bitfinex","SOLUSD",1733792001039,18.3496,217.56,217.53,36.41042515]
["bitfinex","SOLUSD",1733792001266,18.3496,217.56,217.52,312.0]
["bitfinex","SOLUSD",1733792001445,8.3496,217.56,217.55,36.41042515]
["bitfinex","SOLUSD",1733792001769,8.3496,217.54,217.53,36.41042515]
["bitfinex","SOLUSD",1733792002061,8.3496,217.54,217.53,36.53591515]
["bitfinex","SOLUSD",1733792002658,18.3496,217.54,217.53,36.53591515]
["bitfinex","SOLUSD",1733792003076,18.3496,217.54,217.52,0.12549]
["bitfinex","SOLUSD",1733792003363,18.3496,217.54,217.52,36.53591515]
["bitfinex","SOLUSD",1733792003562,18.3496,217.54,217.52,0.12549]
["bitfinex","SOLUSD",1733792003982,18.3496,217.51,217.5,0.12549]
["bitfinex","SOLUSD",1733792004137,18.3496,217.49,217.48,36.41042515]
["bitfinex","SOLUSD",1733792004476,18.3496,217.49,217.46,36.41042515]
["bitfinex","SOLUSD",1733792004645,8.3496,217.47,217.46,36.41042515]
["bitfinex","SOLUSD",1733792005051,8.3496,217.47,217.45,312.5399253]
["bitfinex","SOLUSD",1733792005052,10.0,217.46,217.45,0.5399253]
["bitfinex","SOLUSD",1733792006178,8.3496,217.49,217.45,36.95035045]
["bitfinex","SOLUSD",1733792006468,10.0,217.55,217.48,36.41042515]
["bitfinex","SOLUSD",1733792006667,18.3496,217.55,217.49,20.0]
["bitfinex","SOLUSD",1733792006875,18.3496,217.55,217.54,0.12549]
["bitfinex","SOLUSD",1733792007171,18.3496,217.57,217.54,36.53591515]
["bitfinex","SOLUSD",1733792007472,6.1893,217.67,217.54,0.12549]
["bitfinex","SOLUSD",1733792007473,18.3496,217.55,217.54,0.12549]
["bitfinex","SOLUSD",1733792007647,8.3496,217.58,217.54,36.53591515]
["bitfinex","SOLUSD",1733792007846,10.0,217.57,217.54,0.12549]
["bitfinex","SOLUSD",1733792008045,8.3496,217.56,217.52,0.12549]
["bitfinex","SOLUSD",1733792008354,8.3496,217.56,217.55,0.12549]
["bitfinex","SOLUSD",1733792009668,8.3496,217.56,217.55,22.66988714]
["bitfinex","SOLUSD",1733792009966,8.3496,217.56,217.55,0.12549]
["bitfinex","SOLUSD",1733792010362,8.3496,217.56,217.55,22.66988714]
["bitfinex","SOLUSD",1733792010957,10.0,217.59,217.56,0.12549]
["bitfinex","SOLUSD",1733792011261,8.3496,217.57,217.56,0.12549]
["bitfinex","SOLUSD",1733792011443,18.3496,217.57,217.56,0.12549]
["bitfinex","SOLUSD",1733792011644,18.3496,217.57,217.55,0.12549]
["bitfinex","SOLUSD",1733792011856,10.0,217.55,217.54,0.12549]
["bitfinex","SOLUSD",1733792012068,18.3496,217.55,217.54,0.12549]
["bitfinex","SOLUSD",1733792012270,8.3496,217.52,217.5,22.54439714]
["bitfinex","SOLUSD",1733792012472,10.0,217.64,217.45,12.0366253]
["bitfinex","SOLUSD",1733792012473,8.3496,217.5,217.48,22.54439714]
["bitfinex","SOLUSD",1733792012667,8.3496,217.48,217.47,22.54439714]
["bitfinex","SOLUSD",1733792013151,10.0,217.49,217.47,22.54439714]
["bitfinex","SOLUSD",1733792013360,18.3496,217.49,217.47,22.54439714]
["bitfinex","SOLUSD",1733792013669,22.54439714,217.6,217.45,23.08432244]
["bitfinex","SOLUSD",1733792013670,10.0,217.46,217.45,23.08432244]
["bitfinex","SOLUSD",1733792013847,10.0,217.46,217.45,0.5399253]
["bitfinex","SOLUSD",1733792014649,10.0,217.46,217.45,23.08432244]
["bitfinex","SOLUSD",1733792015073,8.3496,217.47,217.45,23.08432244]
["bitfinex","SOLUSD",1733792015260,8.3496,217.47,217.46,22.54439714]
["bitfinex","SOLUSD",1733792015470,10.0,217.48,217.46,22.54439714]
["bitfinex","SOLUSD",1733792015771,8.3496,217.51,217.48,0.12549]
["bitfinex","SOLUSD",1733792015949,8.3496,217.51,217.5,0.12549]
["bitfinex","SOLUSD",1733792016461,8.3496,217.51,217.48,0.12549]
["bitfinex","SOLUSD",1733792016668,8.3496,217.47,217.46,0.12549]
["bitfinex","SOLUSD",1733792016847,18.3496,217.47,217.46,0.12549]
["bitfinex","SOLUSD",1733792017043,18.3496,217.47,217.45,0.5399253]
["bitfinex","SOLUSD",1733792018064,22.54439714,217.46,217.45,0.5399253]
["bitfinex","SOLUSD",1733792018581,40.89399714,217.47,217.45,0.5399253]
["bitfinex","SOLUSD",1733792018752,18.3496,217.47,217.45,0.5399253]
["bitfinex","SOLUSD",1733792019563,18.3496,217.47,217.46,0.12549]
["bitfinex","SOLUSD",1733792020859,8.3496,217.47,217.46,22.66988714]
["bitfinex","SOLUSD",1733792021150,18.3496,217.47,217.46,0.12549]
["bitfinex","SOLUSD",1733792021355,18.3496,217.47,217.46,22.66988714]
["bitfinex","SOLUSD",1733792021567,18.3496,217.47,217.46,0.12549]
["bitfinex","SOLUSD",1733792024363,18.3496,217.47,217.46,334.66988714]
["bitfinex","SOLUSD",1733792024564,18.3496,217.47,217.46,22.66988714]
["bitfinex","SOLUSD",1733792024779,18.3496,217.47,217.46,0.12549]
["bitfinex","SOLUSD",1733792024978,1.5145,217.46,217.45,0.5399253]
["bitfinex","SOLUSD",1733792025172,24.05889714,217.46,217.34,22.54439714]
["bitfinex","SOLUSD",1733792025487,10.0,217.36,217.27,6.4074]
["bitfinex","SOLUSD",1733792025660,10.0,217.48,217.24,25.2058253]
["bitfinex","SOLUSD",1733792025661,10.0,217.51,217.37,9.0504]
["bitfinex","SOLUSD",1733792025857,10.0,217.54,217.39,3.3009]
["bitfinex","SOLUSD",1733792026087,24.20179714,217.61,217.39,3.3009]
["bitfinex","SOLUSD",1733792026088,10.0,217.58,217.52,22.54439714]
["bitfinex","SOLUSD",1733792026262,8.3496,217.59,217.56,22.54439714]
["bitfinex","SOLUSD",1733792026468,8.3496,217.63,217.59,0.12549]
["bitfinex","SOLUSD",1733792026782,18.3496,217.63,217.62,22.66988714]
["bitfinex","SOLUSD",1733792027792,8.3496,217.61,217.6,0.12549]
["bitfinex","SOLUSD",1733792027966,18.3496,217.61,217.6,0.12549]
["bitfinex","SOLUSD",1733792028787,18.3496,217.59,217.58,22.66988714]
["bitfinex","SOLUSD",1733792028974,18.3496,217.62,217.58,22.66988714]
["bitfinex","SOLUSD",1733792029179,8.3496,217.62,217.61,22.66988714]
["bitfinex","SOLUSD",1733792029395,8.3496,217.66,217.62,0.12549]
["bitfinex","SOLUSD",1733792029565,18.3496,217.66,217.65,22.54439714]
["bitfinex","SOLUSD",1733792029760,18.3496,217.66,217.65,22.66988714]
["bitfinex","SOLUSD",1733792030391,25.57532747,217.66,217.65,22.66988714]
["bitfinex","SOLUSD",1733792030598,7.22572747,217.66,217.65,22.66988714]
["bitfinex","SOLUSD",1733792030797,8.3496,217.7,217.66,0.12549]
["bitfinex","SOLUSD",1733792031089,18.3496,217.68,217.67,22.66988714]
["bitfinex","SOLUSD",1733792031291,22.43813664,217.68,217.67,22.66988714]
["bitfinex","SOLUSD",1733792031462,22.43813664,217.68,217.67,22.54439714]
["bitfinex","SOLUSD",1733792031669,4.08853664,217.68,217.67,22.66988714]
["bitfinex","SOLUSD",1733792031968,22.43813664,217.68,217.67,22.66988714]
["bitfinex","SOLUSD",1733792032197,22.43813664,217.68,217.67,0.12549]
["bitfinex","SOLUSD",1733792032684,22.43813664,217.68,217.67,22.66988714]
["bitfinex","SOLUSD",1733792032893,14.08853664,217.68,217.67,22.66988714]
["bitfinex","SOLUSD",1733792033071,4.08853664,217.68,217.67,22.66988714]
["bitfinex","SOLUSD",1733792033390,12.43813664,217.68,217.67,22.66988714]
["bitfinex","SOLUSD",1733792033688,8.3496,217.68,217.67,22.66988714]
["bitfinex","SOLUSD",1733792034265,10.0,217.7,217.67,22.66988714]
["bitfinex","SOLUSD",1733792034266,18.3496,217.7,217.68,0.12549]
["bitfinex","SOLUSD",1733792034466,18.3496,217.7,217.69,22.54439714]
["bitfinex","SOLUSD",1733792034666,18.3496,217.7,217.69,22.66988714]
["bitfinex","SOLUSD",1733792034890,18.3496,217.7,217.69,0.12549]
["bitfinex","SOLUSD",1733792035078,18.3496,217.66,217.65,22.54439714]
["bitfinex","SOLUSD",1733792036791,18.3496,217.66,217.64,22.54439714]
["bitfinex","SOLUSD",1733792037164,1.6574,217.75,217.62,22.54439714]
["bitfinex","SOLUSD",1733792037165,18.3496,217.63,217.62,22.54439714]
["bitfinex","SOLUSD",1733792037768,8.3496,217.65,217.62,22.54439714]
["bitfinex","SOLUSD",1733792037968,8.3496,217.65,217.6,22.54439714]
["bitfinex","SOLUSD",1733792037969,8.3496,217.63,217.6,22.54439714]
["bitfinex","SOLUSD",1733792038197,8.3496,217.63,217.57,6.3936]
["bitfinex","SOLUSD",1733792038399,8.3496,217.63,217.58,0.12549]
["bitfinex","SOLUSD",1733792038705,8.3496,217.63,217.61,0.12549]
["bitfinex","SOLUSD",1733792038864,8.3496,217.65,217.63,0.12549]
["bitfinex","SOLUSD",1733792039069,12.25044411,217.65,217.63,0.12549]
["bitfinex","SOLUSD",1733792039296,12.25044411,217.65,217.64,22.66988714]
["bitfinex","SOLUSD",1733792039879,8.3496,217.65,217.64,22.66988714]
["bitfinex","SOLUSD",1733792040408,18.3496,217.65,217.64,22.66988714]
["bitfinex","SOLUSD",1733792040585,22.25044411,217.65,217.64,22.66988714]
["bitfinex","SOLUSD",1733792040784,8.3496,217.65,217.64,22.66988714]
["bitfinex","SOLUSD",1733792042872,8.3496,217.6,217.52,17.9777]
["bitfinex","SOLUSD",1733792043205,8.3496,217.56,217.52,6.4847]
["bitfinex","SOLUSD",1733792043370,18.3496,217.61,217.52,6.4847]
["bitfinex","SOLUSD",1733792043572,8.3496,217.65,217.53,11.4926]
["bitfinex","SOLUSD",1733792043770,12.30142137,217.65,217.53,11.4926]
["bitfinex","SOLUSD",1733792044106,8.3496,217.63,217.61,22.54439714]
["bitfinex","SOLUSD",1733792044298,12.30142137,217.63,217.62,0.12549]
["bitfinex","SOLUSD",1733792044611,22.30142137,217.63,217.62,0.12549]
["bitfinex","SOLUSD",1733792045103,18.3496,217.63,217.61,22.54439714]
["bitfinex","SOLUSD",1733792045287,18.3496,217.63,217.62,22.54439714]
["bitfinex","SOLUSD",1733792045487,18.3496,217.63,217.61,22.54439714]
["bitfinex","SOLUSD",1733792045677,8.3496,217.59,217.57,22.54439714]
["bitfinex","SOLUSD",1733792045876,10.0,217.58,217.56,22.54439714]
["bitfinex","SOLUSD",1733792046077,8.3496,217.53,217.52,22.54439714]
["bitfinex","SOLUSD",1733792046396,18.3496,217.57,217.52,22.54439714]
["bitfinex","SOLUSD",1733792046598,18.3496,217.57,217.44,53.13851154]
["bitfinex","SOLUSD",1733792046795,18.3496,217.57,217.56,22.54439714]
["bitfinex","SOLUSD",1733792046989,18.3496,217.57,217.55,22.54439714]
["bitfinex","SOLUSD",1733792047190,18.3496,217.57,217.56,22.54439714]
["bitfinex","SOLUSD",1733792047412,10.0,217.6,217.56,22.54439714]
["bitfinex","SOLUSD",1733792047617,8.3496,217.62,217.59,22.54439714]
["bitfinex","SOLUSD",1733792047779,8.3496,217.62,217.54,11.4917]
["bitfinex","SOLUSD",1733792047780,18.3496,217.62,217.61,22.54439714]
["bitfinex","SOLUSD",1733792048108,18.3496,217.62,217.61,22.66988714]
["bitfinex","SOLUSD",1733792048684,10.0,217.62,217.61,22.66988714]
["bitfinex","SOLUSD",1733792049082,10.0,217.62,217.61,334.66988714]
["bitfinex","SOLUSD",1733792049308,8.3496,217.64,217.62,0.12549]
["bitfinex","SOLUSD",1733792049488,8.3496,217.64,217.61,334.54439714]
["bitfinex","SOLUSD",1733792049489,8.3496,217.64,217.63,22.66988714]
["bitfinex","SOLUSD",1733792051013,8.3496,217.64,217.61,312.0]
["bitfinex","SOLUSD",1733792051014,10.0,217.63,217.61,22.66988714]
["bitfinex","SOLUSD",1733792051219,8.3496,217.64,217.63,0.12549]
["bitfinex","SOLUSD",1733792051515,8.3496,217.64,217.63,22.66988714]
["bitfinex","SOLUSD",1733792051886,18.3496,217.64,217.63,22.66988714]
["bitfinex","SOLUSD",1733792052793,18.3496,217.64,217.63,0.12549]
["bitfinex","SOLUSD",1733792053204,10.0,217.6,217.59,22.54439714]
["bitfinex","SOLUSD",1733792053784,8.3496,217.57,217.56,22.54439714]
["bitfinex","SOLUSD",1733792054685,8.3496,217.57,217.55,22.54439714]
["bitfinex","SOLUSD",1733792054886,10.0,217.56,217.5,22.54439714]
["bitfinex","SOLUSD",1733792055130,10.0,217.56,217.55,22.54439714]
["bitfinex","SOLUSD",1733792055413,18.3496,217.59,217.55,22.54439714]
["bitfinex","SOLUSD",1733792055602,18.3496,217.59,217.57,22.54439714]
["bitfinex","SOLUSD",1733792055784,18.3496,217.59,217.58,22.54439714]
["bitfinex","SOLUSD",1733792056124,18.3496,217.59,217.58,22.66988714]
["bitfinex","SOLUSD",1733792056886,18.3496,217.61,217.58,22.66988714]
["bitfinex","SOLUSD",1733792057081,22.54439714,217.67,217.5,22.54439714]
["bitfinex","SOLUSD",1733792057082,8.3496,217.63,217.61,0.12549]
["bitfinex","SOLUSD",1733792057302,8.3496,217.63,217.62,22.66988714]
["bitfinex","SOLUSD",1733792057685,8.3496,217.63,217.62,334.66988714]
["bitfinex","SOLUSD",1733792059415,18.3496,217.63,217.62,334.66988714]
["bitfinex","SOLUSD",1733792059912,8.3496,217.63,217.62,334.66988714]
["bitfinex","SOLUSD",1733792060895,8.3496,217.7,217.66,0.12549]
["bitfinex","SOLUSD",1733792061094,10.0,217.71,217.7,0.12549]
["bitfinex","SOLUSD",1733792061290,10.0,217.71,217.7,22.66988714]
["bitfinex","SOLUSD",1733792062317,10.0,217.71,217.7,0.12549]
["bitfinex","SOLUSD",1733792062626,8.3496,217.64,217.6,0.12549]
["bitfinex","SOLUSD",1733792063292,8.3496,217.62,217.59,11.4892]
["bitfinex","SOLUSD",1733792063511,8.3496,217.62,217.61,22.54439714]
["bitfinex","SOLUSD",1733792063824,8.3496,217.62,217.61,334.54439714]
["bitfinex","SOLUSD",1733792064533,10.0,217.61,217.6,22.54439714]
["bitfinex","SOLUSD",1733792064700,8.3496,217.6,217.59,22.54439714]
["bitfinex","SOLUSD",1733792064898,10.0,217.58,217.57,22.54439714]
["bitfinex","SOLUSD",1733792065102,18.3496,217.58,217.56,22.54439714]
["bitfinex","SOLUSD",1733792065515,18.3496,217.56,217.55,22.54439714]
["bitfinex","SOLUSD",1733792066130,1.6062,217.66,217.55,22.54439714]
["bitfinex","SOLUSD",1733792066131,8.3496,217.58,217.55,22.54439714]
["bitfinex","SOLUSD",1733792066435,8.3496,217.58,217.57,22.54439714]
["bitfinex","SOLUSD",1733792066612,18.3496,217.58,217.57,22.54439714]
["bitfinex","SOLUSD",1733792068727,18.3496,217.58,217.57,22.66988714]
["bitfinex","SOLUSD",1733792071805,18.3496,217.58,217.57,0.12549]
["bitfinex","SOLUSD",1733792072039,18.3496,217.56,217.55,0.12549]
["bitfinex","SOLUSD",1733792072213,10.0,217.54,217.53,22.54439714]
["bitfinex","SOLUSD",1733792072737,18.3496,217.54,217.52,22.54439714]
["bitfinex","SOLUSD",1733792073921,18.3496,217.54,217.53,22.54439714]
["bitfinex","SOLUSD",1733792074541,18.3496,217.54,217.53,22.66988714]
["bitfinex","SOLUSD",1733792074713,18.3496,217.56,217.54,0.12549]
["bitfinex","SOLUSD",1733792075036,18.3496,217.58,217.56,0.12549]
["bitfinex","SOLUSD",1733792075198,18.3496,217.58,217.56,22.66988714]
["bitfinex","SOLUSD",1733792075815,18.3496,217.58,217.57,22.66988714]
["bitfinex","SOLUSD",1733792076606,18.3496,217.58,217.57,0.12549]
["bitfinex","SOLUSD",1733792077724,18.3496,217.58,217.57,22.66988714]
["bitfinex","SOLUSD",1733792077935,18.3496,217.58,217.57,0.12549]
["bitfinex","SOLUSD",1733792079000,10.0,217.54,217.53,0.12549]
["bitfinex","SOLUSD",1733792079227,10.0,217.54,217.52,22.54439714]
["bitfinex","SOLUSD",1733792079228,8.3496,217.53,217.52,22.54439714]
["bitfinex","SOLUSD",1733792079714,10.0,217.52,217.51,22.54439714]
["bitfinex","SOLUSD",1733792079919,10.0,217.52,217.42,11.4981]
["bitfinex","SOLUSD",1733792079920,18.3496,217.49,217.48,22.54439714]
["bitfinex","SOLUSD",1733792080136,18.3496,217.48,217.46,22.54439714]
["bitfinex","SOLUSD",1733792080430,12.298,217.58,217.38,13.1602]
["bitfinex","SOLUSD",1733792080431,18.3496,217.46,217.43,22.54439714]
["bitfinex","SOLUSD",1733792080631,18.3496,217.44,217.38,11.5001]
["bitfinex","SOLUSD",1733792081202,18.3496,217.44,217.43,22.54439714]
["bitfinex","SOLUSD",1733792081402,10.0,217.46,217.43,22.54439714]
["bitfinex","SOLUSD",1733792081598,10.0,217.46,217.45,22.54439714]
["bitfinex","SOLUSD",1733792081823,8.3496,217.45,217.43,22.54439714]
["bitfinex","SOLUSD",1733792082023,18.3496,217.42,217.41,22.54439714]
["bitfinex","SOLUSD",1733792082232,10.0,217.39,217.38,22.54439714]
["bitfinex","SOLUSD",1733792082443,10.0,217.36,217.35,22.54439714]
["bitfinex","SOLUSD",1733792083448,10.0,217.36,217.34,22.54439714]
["bitfinex","SOLUSD",1733792083609,8.3496,217.35,217.34,22.54439714]
["bitfinex","SOLUSD",1733792085434,10.0,217.36,217.34,22.54439714]
["bitfinex","SOLUSD",1733792085633,8.3496,217.37,217.35,22.54439714]
["bitfinex","SOLUSD",1733792085822,8.3496,217.37,217.36,22.66988714]
["bitfinex","SOLUSD",1733792087232,11.44545971,217.37,217.36,22.66988714]
["bitfinex","SOLUSD",1733792090026,3.09585971,217.37,217.36,22.66988714]
["bitfinex","SOLUSD",1733792090232,8.3496,217.41,217.36,22.66988714]
["bitfinex","SOLUSD",1733792090535,8.3496,217.41,217.4,22.66988714]
["bitfinex","SOLUSD",1733792090844,3.16277986,217.41,217.4,45.21428428]
["bitfinex","SOLUSD",1733792092027,10.0,217.58,217.48,20.0]
["bitfinex","SOLUSD",1733792092226,10.0,217.58,217.5,1.6504]
["bitfinex","SOLUSD",1733792092227,3.03606878,217.58,217.5,1.6504]
["bitfinex","SOLUSD",1733792092412,8.3496,217.62,217.51,20.12549]
["bitfinex","SOLUSD",1733792092613,10.0,217.58,217.54,0.12549]
["bitfinex","SOLUSD",1733792092811,8.3496,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1733792093124,10.0,217.59,217.58,0.12549]
["bitfinex","SOLUSD",1733792093445,10.0,217.59,217.58,22.66988714]
["bitfinex","SOLUSD",1733792093815,8.3496,217.6,217.58,22.66988714]
["bitfinex","SOLUSD",1733792093816,10.0,217.6,217.58,22.66988714]
["bitfinex","SOLUSD",1733792094149,10.0,217.6,217.59,22.66988714]
["bitfinex","SOLUSD",1733792094150,18.3496,217.6,217.59,22.66988714]
["bitfinex","SOLUSD",1733792094316,18.3496,217.6,217.59,0.12549]
["bitfinex","SOLUSD",1733792094824,18.3496,217.58,217.57,22.66988714]
["bitfinex","SOLUSD",1733792095914,10.0,217.58,217.57,22.66988714]
["bitfinex","SOLUSD",1733792096117,18.3496,217.58,217.57,22.66988714]
["bitfinex","SOLUSD",1733792097461,18.3496,217.58,217.53,312.0]
["bitfinex","SOLUSD",1733792097462,18.3496,217.58,217.56,0.12549]
["bitfinex","SOLUSD",1733792097767,18.3496,217.58,217.55,22.54439714]
["bitfinex","SOLUSD",1733792097768,18.3496,217.56,217.55,22.54439714]
["bitfinex","SOLUSD",1733792098461,10.0,217.54,217.53,22.54439714]
["bitfinex","SOLUSD",1733792098951,10.0,217.63,217.51,22.54439714]
["bitfinex","SOLUSD",1733792098952,10.0,217.52,217.51,22.54439714]
["bitfinex","SOLUSD",1733792099261,10.0,217.52,217.5,22.54439714]
["bitfinex","SOLUSD",1733792099435,8.3496,217.51,217.5,22.54439714]
["bitfinex","SOLUSD",1733792099623,10.0,217.6,217.51,1.6504]
["bitfinex","SOLUSD",1733792099828,10.0,217.6,217.51,46.73919428]
["bitfinex","SOLUSD",1733792100053,10.0,217.6,217.59,22.54439714]
["bitfinex","SOLUSD",1733792100250,18.3496,217.6,217.59,22.54439714]
["bitfinex","SOLUSD",1733792100566,8.3496,217.62,217.6,0.12549]
["bitfinex","SOLUSD",1733792100753,10.0,217.61,217.6,0.12549]
["bitfinex","SOLUSD",1733792100961,8.3496,217.62,217.6,0.12549]
["bitfinex","SOLUSD",1733792101155,10.0,217.63,217.6,22.66988714]
["bitfinex","SOLUSD",1733792101355,18.3496,217.63,217.6,22.66988714]
["bitfinex","SOLUSD",1733792101531,10.0,217.63,217.6,22.66988714]
["bitfinex","SOLUSD",1733792101869,8.3496,217.62,217.6,22.66988714]
["bitfinex","SOLUSD",1733792102575,8.3496,217.62,217.61,22.54439714]
["bitfinex","SOLUSD",1733792102746,10.0,217.63,217.62,0.12549]
["bitfinex","SOLUSD",1733792102947,10.0,217.63,217.62,22.66988714]
["bitfinex","SOLUSD",1733792103253,10.0,217.63,217.62,0.12549]
["bitfinex","SOLUSD",1733792103567,10.0,217.63,217.62,22.66988714]
["bitfinex","SOLUSD",1733792106558,18.3496,217.65,217.62,22.66988714]
["bitfinex","SOLUSD",1733792106839,18.3496,217.65,217.64,22.66988714]
["bitfinex","SOLUSD",1733792107442,18.3496,217.65,217.64,0.12549]
["bitfinex","SOLUSD",1733792107879,18.3496,217.63,217.62,22.54439714]
["bitfinex","SOLUSD",1733792108938,18.3496,217.63,217.62,22.66988714]
["bitfinex","SOLUSD",1733792110056,18.3496,217.63,217.62,0.12549]
["bitfinex","SOLUSD",1733792111336,18.3496,217.63,217.61,0.12549]
["bitfinex","SOLUSD",1733792111760,8.3496,217.61,217.6,22.54439714]
["bitfinex","SOLUSD",1733792111966,10.0,217.61,217.6,22.54439714]
["bitfinex","SOLUSD",1733792112138,10.0,217.64,217.6,45.08879428]
["bitfinex","SOLUSD",1733792112338,1.5821,217.7,217.6,45.08879428]
["bitfinex","SOLUSD",1733792112339,10.0,217.66,217.63,22.54439714]
["bitfinex","SOLUSD",1733792112554,10.0,217.66,217.65,22.54439714]
["bitfinex","SOLUSD",1733792113168,8.3496,217.67,217.65,22.54439714]
["bitfinex","SOLUSD",1733792113169,10.0,217.68,217.66,0.12549]
["bitfinex","SOLUSD",1733792113369,8.3496,217.67,217.66,0.12549]
["bitfinex","SOLUSD",1733792113664,8.3496,217.67,217.66,22.66988714]
["bitfinex","SOLUSD",1733792114374,8.3496,217.67,217.65,0.12549]
["bitfinex","SOLUSD",1733792114680,8.3496,217.67,217.57,11.4902]
["bitfinex","SOLUSD",1733792114681,8.3496,217.65,217.6,42.54439714]
["bitfinex","SOLUSD",1733792114866,8.3496,217.62,217.6,20.0]
["bitfinex","SOLUSD",1733792115043,10.0,217.61,217.57,11.4902]
["bitfinex","SOLUSD",1733792115562,10.0,217.61,217.6,45.08879428]
["bitfinex","SOLUSD",1733792115763,10.0,217.64,217.6,45.08879428]
["bitfinex","SOLUSD",1733792115940,10.0,217.64,217.63,22.54439714]
["bitfinex","SOLUSD",1733792116146,18.3496,217.66,217.63,22.54439714]
["bitfinex","SOLUSD",1733792116371,10.0,217.64,217.63,22.54439714]
["bitfinex","SOLUSD",1733792116676,18.3496,217.64,217.63,22.54439714]
["bitfinex","SOLUSD",1733792116975,18.3496,217.64,217.63,22.66988714]
["bitfinex","SOLUSD",1733792117760,25.04094769,217.64,217.63,22.66988714]
["bitfinex","SOLUSD",1733792117967,25.04094769,217.64,217.63,0.12549]
["bitfinex","SOLUSD",1733792118339,18.3496,217.62,217.6,22.54439714]
["bitfinex","SOLUSD",1733792118770,10.0,217.62,217.61,22.54439714]
["bitfinex","SOLUSD",1733792118966,8.3496,217.64,217.61,22.54439714]
["bitfinex","SOLUSD",1733792119264,10.0,217.67,217.63,22.54439714]
["bitfinex","SOLUSD",1733792119560,10.0,217.67,217.63,0.12549]
["bitfinex","SOLUSD",1733792119752,10.0,217.67,217.63,20.0]
["bitfinex","SOLUSD",1733792119940,10.0,217.67,217.66,22.66988714]
["bitfinex","SOLUSD",1733792121964,10.0,217.67,217.65,22.54439714]
["bitfinex","SOLUSD",1733792122149,10.0,217.65,217.64,22.66988714]
["bitfinex","SOLUSD",1733792122350,18.3496,217.65,217.64,22.66988714]
["bitfinex","SOLUSD",1733792123371,18.3496,217.65,217.64,22.54439714]
["bitfinex","SOLUSD",1733792123666,18.3496,217.63,217.62,22.54439714]
["bitfinex","SOLUSD",1733792124050,18.3496,217.6,217.59,22.54439714]
["bitfinex","SOLUSD",1733792124570,18.3496,217.6,217.54,6.5206]
["bitfinex","SOLUSD",1733792124571,18.3496,217.6,217.58,22.54439714]
["bitfinex","SOLUSD",1733792125273,18.3496,217.58,217.56,22.54439714]
["bitfinex","SOLUSD",1733792126182,8.3496,217.53,217.52,22.54439714]
["bitfinex","SOLUSD",1733792126361,10.0,217.52,217.51,22.54439714]
["bitfinex","SOLUSD",1733792126683,8.3496,217.51,217.5,22.54439714]
["bitfinex","SOLUSD",1733792126876,8.3496,217.49,217.48,22.54439714]
["bitfinex","SOLUSD",1733792127052,10.0,217.48,217.47,22.54439714]
["bitfinex","SOLUSD",1733792127244,8.3496,217.47,217.46,22.54439714]
["bitfinex","SOLUSD",1733792127454,10.0,217.48,217.46,22.54439714]
["bitfinex","SOLUSD",1733792127750,8.3496,217.51,217.47,22.54439714]
["bitfinex","SOLUSD",1733792127968,8.3496,217.51,217.5,22.54439714]
["bitfinex","SOLUSD",1733792128166,8.3496,217.51,217.49,22.54439714]
["bitfinex","SOLUSD",1733792128572,10.0,217.5,217.44,20.0]
["bitfinex","SOLUSD",1733792129766,10.0,217.5,217.49,22.66988714]
["bitfinex","SOLUSD",1733792130073,10.0,217.52,217.49,334.66988714]
["bitfinex","SOLUSD",1733792130249,10.0,217.52,217.51,22.54439714]
["bitfinex","SOLUSD",1733792130447,10.0,217.52,217.51,22.66988714]
["bitfinex","SOLUSD",1733792131148,8.3496,217.51,217.48,22.54439714]
["bitfinex","SOLUSD",1733792131357,8.3496,217.49,217.48,22.54439714]
["bitfinex","SOLUSD",1733792131987,10.0,217.48,217.47,22.54439714]
["bitfinex","SOLUSD",1733792132349,10.0,217.48,217.46,22.54439714]
["bitfinex","SOLUSD",1733792132546,8.3496,217.47,217.46,22.54439714]
["bitfinex","SOLUSD",1733792132751,8.3496,217.47,217.4,34.04359714]
["bitfinex","SOLUSD",1733792132752,10.0,217.46,217.45,22.54439714]
["bitfinex","SOLUSD",1733792132946,10.0,217.46,217.39,22.54439714]
["bitfinex","SOLUSD",1733792133175,8.3496,217.39,217.38,22.54439714]
["bitfinex","SOLUSD",1733792133779,18.3496,217.34,217.33,22.54439714]
["bitfinex","SOLUSD",1733792134194,10.0,217.34,217.33,22.54439714]
["bitfinex","SOLUSD",1733792134694,8.3496,217.36,217.33,22.54439714]
["bitfinex","SOLUSD",1733792134876,10.0,217.34,217.3,22.54439714]
["bitfinex","SOLUSD",1733792135078,10.0,217.34,217.33,22.54439714]
["bitfinex","SOLUSD",1733792136178,18.3496,217.34,217.33,22.54439714]
["bitfinex","SOLUSD",1733792136379,10.0,217.34,217.33,22.54439714]
["bitfinex","SOLUSD",1733792136599,18.3496,217.34,217.33,22.54439714]
["bitfinex","SOLUSD",1733792137513,18.3496,217.28,217.27,22.54439714]
["bitfinex","SOLUSD",1733792137714,18.3496,217.28,217.27,334.54439714]
["bitfinex","SOLUSD",1733792137880,18.3496,217.28,217.27,22.54439714]
["bitfinex","SOLUSD",1733792138287,18.3496,217.28,217.24,0.5399253]
["bitfinex","SOLUSD",1733792138288,8.3496,217.25,217.24,0.5399253]
["bitfinex","SOLUSD",1733792138484,18.3496,217.25,217.24,0.5399253]
["bitfinex","SOLUSD",1733792139315,18.3496,217.25,217.24,23.08432244]
["bitfinex","SOLUSD",1733792139681,10.0,217.23,217.15,11.5125]
["bitfinex","SOLUSD",1733792139914,10.0,217.23,217.18,20.0]
["bitfinex","SOLUSD",1733792140205,18.3496,217.23,217.22,22.66988714]
["bitfinex","SOLUSD",1733792140584,18.3496,217.23,217.22,22.54439714]
["bitfinex","SOLUSD",1733792140980,18.3496,217.23,217.22,334.54439714]
["bitfinex","SOLUSD",1733792141293,18.3496,217.23,217.22,312.0]
["bitfinex","SOLUSD",1733792141614,18.3496,217.21,217.19,22.54439714]
["bitfinex","SOLUSD",1733792141831,8.3496,217.16,217.1,11.5151]
["bitfinex","SOLUSD",1733792142005,22.54439714,217.21,217.1,11.5151]
["bitfinex","SOLUSD",1733792142006,8.3496,217.14,217.1,34.05949714]
["bitfinex","SOLUSD",1733792142208,18.3496,217.12,217.09,1.57436193]
["bitfinex","SOLUSD",1733792142412,10.0,217.12,217.07,41.79449391]
["bitfinex","SOLUSD",1733792142719,10.0,217.12,217.08,11.5164]
["bitfinex","SOLUSD",1733792143093,10.0,217.12,217.11,22.54439714]
["bitfinex","SOLUSD",1733792143298,18.3496,217.12,217.11,22.54439714]
["bitfinex","SOLUSD",1733792143493,18.3496,217.12,217.07,41.79449391]
["bitfinex","SOLUSD",1733792143703,18.3496,217.1,217.07,41.79449391]
["bitfinex","SOLUSD",1733792144029,8.3496,217.1,217.09,22.54439714]
["bitfinex","SOLUSD",1733792144207,18.3496,217.08,217.07,41.79449391]
["bitfinex","SOLUSD",1733792145007,25.01724706,217.08,217.07,41.79449391]
["bitfinex","SOLUSD",1733792145216,47.5616442,217.08,217.07,41.79449391]
["bitfinex","SOLUSD",1733792146406,25.01724706,217.08,217.07,41.79449391]
["bitfinex","SOLUSD",1733792146812,6.66764706,217.08,217.07,64.46438105]
["bitfinex","SOLUSD",1733792147022,8.3496,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1733792147210,8.3496,217.09,217.08,22.66988714]
["bitfinex","SOLUSD",1733792147802,8.3496,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1733792148037,18.3496,217.12,217.08,22.66988714]
["bitfinex","SOLUSD",1733792148332,18.3496,217.12,217.11,22.66988714]
["bitfinex","SOLUSD",1733792148700,10.0,217.12,217.11,22.66988714]
["bitfinex","SOLUSD",1733792148900,10.0,217.14,217.12,0.12549]
["bitfinex","SOLUSD",1733792149137,10.0,217.17,217.14,0.12549]
["bitfinex","SOLUSD",1733792149345,8.3496,217.16,217.15,0.12549]
["bitfinex","SOLUSD",1733792149912,10.0,217.17,217.16,0.12549]
["bitfinex","SOLUSD",1733792150920,10.0,217.17,217.15,0.12549]
["bitfinex","SOLUSD",1733792151134,8.3496,217.16,217.15,0.12549]
["bitfinex","SOLUSD",1733792151551,8.3496,217.16,217.15,312.12549]
["bitfinex","SOLUSD",1733792151913,8.3496,217.16,217.15,0.12549]
["bitfinex","SOLUSD",1733792152142,10.0,217.11,217.1,22.54439714]
["bitfinex","SOLUSD",1733792153022,10.0,217.14,217.1,45.08879428]
["bitfinex","SOLUSD",1733792153217,10.0,217.09,217.07,41.79449391]
["bitfinex","SOLUSD",1733792153943,10.0,217.09,217.08,22.54439714]
["bitfinex","SOLUSD",1733792154146,10.0,217.09,217.07,64.33889105]
["bitfinex","SOLUSD",1733792154326,18.3496,217.09,217.07,41.79449391]
["bitfinex","SOLUSD",1733792154836,10.0,217.09,217.08,22.54439714]
["bitfinex","SOLUSD",1733792155017,10.0,217.09,217.08,334.54439714]
["bitfinex","SOLUSD",1733792155355,18.3496,217.09,217.08,312.0]
["bitfinex","SOLUSD",1733792155647,18.3496,217.09,217.08,334.66988714]
["bitfinex","SOLUSD",1733792155648,10.0,217.09,217.08,334.66988714]
["bitfinex","SOLUSD",1733792156357,8.3496,217.08,217.07,41.79449391]
["bitfinex","SOLUSD",1733792156517,30.89399714,217.08,217.07,41.79449391]
["bitfinex","SOLUSD",1733792157647,8.3496,217.08,217.07,41.79449391]
["bitfinex","SOLUSD",1733792157851,8.3496,217.08,217.07,41.91998391]
["bitfinex","SOLUSD",1733792161519,1.5034,217.16,217.07,41.91998391]
["bitfinex","SOLUSD",1733792161520,10.0,217.11,217.08,0.12549]
["bitfinex","SOLUSD",1733792161715,10.0,217.11,217.1,22.66988714]
["bitfinex","SOLUSD",1733792162120,18.3496,217.11,217.1,22.66988714]
["bitfinex","SOLUSD",1733792162346,18.3496,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1733792162720,40.89399714,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1733792162934,18.3496,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1733792163524,10.0,217.09,217.08,22.66988714]
["bitfinex","SOLUSD",1733792163828,10.0,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1733792163829,18.3496,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1733792164320,10.0,217.09,217.08,22.66988714]
["bitfinex","SOLUSD",1733792165472,10.0,217.12,217.08,22.66988714]
["bitfinex","SOLUSD",1733792165622,10.0,217.1,217.08,0.12549]
["bitfinex","SOLUSD",1733792165822,10.0,217.1,217.07,0.12549]
["bitfinex","SOLUSD",1733792166042,10.0,217.1,217.09,22.66988714]
["bitfinex","SOLUSD",1733792166359,10.0,217.1,217.09,0.12549]
["bitfinex","SOLUSD",1733792166719,10.0,217.1,217.09,312.12549]
["bitfinex","SOLUSD",1733792167135,10.0,217.12,217.07,0.12549]
["bitfinex","SOLUSD",1733792167520,10.0,217.12,217.11,22.66988714]
["bitfinex","SOLUSD",1733792168060,18.3496,217.12,217.11,0.12549]
["bitfinex","SOLUSD",1733792168356,10.0,217.1,217.09,22.66988714]
["bitfinex","SOLUSD",1733792168545,9.8,217.1,217.09,22.66988714]
["bitfinex","SOLUSD",1733792168728,9.8,217.12,217.09,22.66988714]
["bitfinex","SOLUSD",1733792168927,9.8,217.12,217.11,22.66988714]
["bitfinex","SOLUSD",1733792169149,9.8,217.12,217.11,0.12549]
["bitfinex","SOLUSD",1733792169857,18.1496,217.17,217.12,0.12549]
["bitfinex","SOLUSD",1733792170159,9.8,217.14,217.13,22.66988714]
["bitfinex","SOLUSD",1733792171054,9.8,217.14,217.13,0.12549]
["bitfinex","SOLUSD",1733792171257,9.8,217.14,217.02,25.40044965]
["bitfinex","SOLUSD",1733792171258,8.3496,217.12,217.11,0.12549]
["bitfinex","SOLUSD",1733792171552,8.3496,217.12,217.06,20.0]
["bitfinex","SOLUSD",1733792171553,18.1496,217.1,217.09,0.12549]
["bitfinex","SOLUSD",1733792172167,18.1496,217.1,217.07,0.12549]
["bitfinex","SOLUSD",1733792172346,18.1496,217.1,217.09,22.66988714]
["bitfinex","SOLUSD",1733792172863,8.3496,217.08,217.07,22.54439714]
["bitfinex","SOLUSD",1733792173054,8.3496,217.08,217.02,0.5399253]
["bitfinex","SOLUSD",1733792173055,18.1496,217.06,217.02,23.08432244]
["bitfinex","SOLUSD",1733792173265,18.1496,217.03,217.02,335.08432244]
["bitfinex","SOLUSD",1733792174341,9.8,217.03,217.02,335.08432244]
["bitfinex","SOLUSD",1733792174543,9.8,217.06,217.02,23.08432244]
["bitfinex","SOLUSD",1733792174771,9.8,217.06,217.05,22.54439714]
["bitfinex","SOLUSD",1733792175272,9.8,217.06,217.05,22.66988714]
["bitfinex","SOLUSD",1733792175646,18.1496,217.09,217.06,0.12549]
["bitfinex","SOLUSD",1733792175851,9.8,217.09,217.08,22.66988714]
["bitfinex","SOLUSD",1733792176251,18.1496,217.11,217.09,0.12549]
["bitfinex","SOLUSD",1733792176456,18.1496,217.11,217.1,22.66988714]
["bitfinex","SOLUSD",1733792177675,18.1496,217.11,217.1,334.66988714]
["bitfinex","SOLUSD",1733792177875,1.6468,217.36,217.19,20.0]
["bitfinex","SOLUSD",1733792178079,1.6468,217.36,217.31,22.54439714]
["bitfinex","SOLUSD",1733792178288,24.19119714,217.36,217.28,22.54439714]
["bitfinex","SOLUSD",1733792178589,24.19119714,217.36,217.15,5.4469295]
["bitfinex","SOLUSD",1733792178590,10.0,217.32,217.11,44.5447]
["bitfinex","SOLUSD",1733792178768,10.0,217.3,217.15,0.12549]
["bitfinex","SOLUSD",1733792179549,20.0,217.3,217.15,0.12549]
["bitfinex","SOLUSD",1733792179749,22.54439714,217.25,217.19,0.12549]
["bitfinex","SOLUSD",1733792180056,1.6468,217.25,217.21,0.12549]
["bitfinex","SOLUSD",1733792180275,22.54439714,217.24,217.19,0.12549]
["bitfinex","SOLUSD",1733792180956,22.54439714,217.24,217.18,0.12549]
["bitfinex","SOLUSD",1733792182179,24.19119714,217.25,217.18,22.66988714]
["bitfinex","SOLUSD",1733792182378,1.6468,217.25,217.21,0.12549]
["bitfinex","SOLUSD",1733792183156,1.6468,217.25,217.21,22.66988714]
["bitfinex","SOLUSD",1733792183382,1.6468,217.3,217.24,22.54439714]
["bitfinex","SOLUSD",1733792183585,1.6468,217.3,217.23,0.12549]
["bitfinex","SOLUSD",1733792183586,1.6468,217.3,217.26,22.54439714]
["bitfinex","SOLUSD",1733792183956,1.6468,217.3,217.28,0.12549]
["bitfinex","SOLUSD",1733792184162,1.6468,217.3,217.28,22.66988714]
["bitfinex","SOLUSD",1733792184356,1.6468,217.3,217.28,0.12549]
["bitfinex","SOLUSD",1733792184659,30.78689714,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1733792184853,8.2425,217.36,217.3,22.66988714]
["bitfinex","SOLUSD",1733792185277,30.78689714,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1733792185483,30.78689714,217.36,217.29,22.54439714]
["bitfinex","SOLUSD",1733792185986,22.54439714,217.35,217.28,22.54439714]
["bitfinex","SOLUSD",1733792186295,22.54439714,217.35,217.15,14.41496033]
["bitfinex","SOLUSD",1733792186296,22.54439714,217.32,217.25,22.66988714]
["bitfinex","SOLUSD",1733792186464,22.54439714,217.33,217.26,22.54439714]
["bitfinex","SOLUSD",1733792186657,22.54439714,217.32,217.25,22.66988714]
["bitfinex","SOLUSD",1733792187061,22.54439714,217.3,217.23,22.54439714]
["bitfinex","SOLUSD",1733792187382,22.54439714,217.3,217.1,63.05441781]
["bitfinex","SOLUSD",1733792187383,22.54439714,217.26,217.2,22.54439714]
["bitfinex","SOLUSD",1733792187561,22.54439714,217.27,217.2,22.54439714]
["bitfinex","SOLUSD",1733792187757,22.54439714,217.28,217.21,22.54439714]
["bitfinex","SOLUSD",1733792188502,10.0,217.3,217.24,0.12549]
["bitfinex","SOLUSD",1733792188503,22.54439714,217.3,217.24,0.12549]
["bitfinex","SOLUSD",1733792188652,22.54439714,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1733792189080,22.54439714,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1733792189295,8.2425,217.36,217.3,22.66988714]
["bitfinex","SOLUSD",1733792189658,30.78689714,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1733792190386,22.54439714,217.34,217.28,0.12549]
["bitfinex","SOLUSD",1733792190889,1.6468,217.36,217.3,22.54439714]
["bitfinex","SOLUSD",1733792191193,24.19119714,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1733792191366,22.54439714,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1733792191558,24.19119714,217.36,217.29,22.66988714]
["bitfinex","SOLUSD",1733792191757,2.3,217.39,217.32,22.54439714]
["bitfinex","SOLUSD",1733792191758,22.54439714,217.39,217.32,22.54439714]
["bitfinex","SOLUSD",1733792191954,22.54439714,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1733792192160,22.54439714,217.37,217.32,0.12549]
["bitfinex","SOLUSD",1733792192759,22.54439714,217.39,217.32,22.54439714]
["bitfinex","SOLUSD",1733792193087,22.54439714,217.41,217.35,0.12549]
["bitfinex","SOLUSD",1733792193385,22.54439714,217.4,217.35,0.12549]
["bitfinex","SOLUSD",1733792193773,22.54439714,217.41,217.34,22.66988714]
["bitfinex","SOLUSD",1733792194161,22.54439714,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1733792194362,22.54439714,217.37,217.3,22.54439714]
["bitfinex","SOLUSD",1733792194562,22.54439714,217.35,217.3,0.12549]
["bitfinex","SOLUSD",1733792194792,22.54439714,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1733792195390,22.54439714,217.35,217.3,0.12549]
["bitfinex","SOLUSD",1733792195801,22.54439714,217.4,217.22,8.3115]
["bitfinex","SOLUSD",1733792195802,22.54439714,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1733792195960,22.54439714,217.37,217.31,0.12549]
["bitfinex","SOLUSD",1733792196161,22.54439714,217.36,217.31,0.12549]
["bitfinex","SOLUSD",1733792196866,20.0,217.41,217.28,22.54439714]
["bitfinex","SOLUSD",1733792196867,22.54439714,217.35,217.28,22.54439714]
["bitfinex","SOLUSD",1733792197067,22.54439714,217.34,217.29,0.12549]
["bitfinex","SOLUSD",1733792197274,22.54439714,217.34,217.28,0.12549]
["bitfinex","SOLUSD",1733792197673,22.54439714,217.34,217.27,22.54439714]
["bitfinex","SOLUSD",1733792198005,22.54439714,217.34,217.28,22.54439714]
["bitfinex","SOLUSD",1733792198371,22.54439714,217.35,217.28,22.54439714]
["bitfinex","SOLUSD",1733792198872,22.54439714,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1733792199191,22.54439714,217.37,217.31,0.12549]
["bitfinex","SOLUSD",1733792199388,1.5676,217.43,217.32,22.54439714]
["bitfinex","SOLUSD",1733792199586,22.54439714,217.42,217.35,22.66988714]
["bitfinex","SOLUSD",1733792200171,22.54439714,217.41,217.35,22.66988714]
["bitfinex","SOLUSD",1733792202396,24.11199714,217.43,217.36,22.54439714]
["bitfinex","SOLUSD",1733792202693,22.54439714,217.42,217.36,22.54439714]
["bitfinex","SOLUSD",1733792204187,22.54439714,217.42,217.35,22.66988714]
["bitfinex","SOLUSD",1733792204491,22.54439714,217.42,217.35,0.12549]
["bitfinex","SOLUSD",1733792204668,1.5676,217.43,217.3,22.54439714]
["bitfinex","SOLUSD",1733792204669,22.54439714,217.37,217.3,22.54439714]
["bitfinex","SOLUSD",1733792204864,22.54439714,217.35,217.29,22.54439714]
["bitfinex","SOLUSD",1733792205065,22.54439714,217.34,217.28,22.54439714]
["bitfinex","SOLUSD",1733792205294,10.0,217.34,217.15,6.4926]
["bitfinex","SOLUSD",1733792205535,10.0,217.32,217.15,6.4926]
["bitfinex","SOLUSD",1733792205672,22.54439714,217.26,217.19,22.54439714]
["bitfinex","SOLUSD",1733792205874,22.54439714,217.25,217.19,22.54439714]
["bitfinex","SOLUSD",1733792206194,22.54439714,217.27,217.2,22.54439714]
["bitfinex","SOLUSD",1733792206491,22.54439714,217.28,217.21,22.54439714]
["bitfinex","SOLUSD",1733792206683,22.54439714,217.28,217.22,22.54439714]
["bitfinex","SOLUSD",1733792206869,22.54439714,217.28,217.15,6.4926]
["bitfinex","SOLUSD",1733792207071,22.54439714,217.28,217.22,22.54439714]
["bitfinex","SOLUSD",1733792207485,22.54439714,217.28,217.21,22.54439714]
["bitfinex","SOLUSD",1733792208091,22.54439714,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1733792208790,22.54439714,217.27,217.21,0.12549]
["bitfinex","SOLUSD",1733792208994,22.54439714,217.26,217.19,22.54439714]
["bitfinex","SOLUSD",1733792209172,22.54439714,217.24,217.17,22.54439714]
["bitfinex","SOLUSD",1733792209392,10.0,217.29,217.16,22.54439714]
["bitfinex","SOLUSD",1733792209393,22.54439714,217.23,217.16,22.54439714]
["bitfinex","SOLUSD",1733792209994,22.54439714,217.22,217.16,22.54439714]
["bitfinex","SOLUSD",1733792211408,22.54439714,217.22,217.17,0.12549]
["bitfinex","SOLUSD",1733792211713,22.54439714,217.23,217.17,22.54439714]
["bitfinex","SOLUSD",1733792212212,22.54439714,217.23,217.16,22.66988714]
["bitfinex","SOLUSD",1733792212394,22.54439714,217.22,217.16,22.66988714]
["bitfinex","SOLUSD",1733792212794,10.0,217.27,217.16,22.66988714]
["bitfinex","SOLUSD",1733792212795,22.54439714,217.27,217.2,22.54439714]
["bitfinex","SOLUSD",1733792213101,22.54439714,217.3,217.24,22.54439714]
["bitfinex","SOLUSD",1733792213698,1.5891,217.31,217.25,22.54439714]
["bitfinex","SOLUSD",1733792213897,22.54439714,217.34,217.27,22.54439714]
["bitfinex","SOLUSD",1733792214093,22.54439714,217.34,217.28,22.54439714]
["bitfinex","SOLUSD",1733792214894,22.54439714,217.35,217.28,22.54439714]
["bitfinex","SOLUSD",1733792215093,22.54439714,217.35,217.29,22.54439714]
["bitfinex","SOLUSD",1733792215319,22.54439714,217.35,217.28,22.54439714]
["bitfinex","SOLUSD",1733792215917,22.54439714,217.29,217.23,22.54439714]
["bitfinex","SOLUSD",1733792216428,22.54439714,217.32,217.25,22.54439714]
["bitfinex","SOLUSD",1733792216603,22.54439714,217.3,217.23,22.54439714]
["bitfinex","SOLUSD",1733792217002,22.54439714,217.3,217.15,6.4926]
["bitfinex","SOLUSD",1733792217003,22.54439714,217.25,217.15,6.4926]
["bitfinex","SOLUSD",1733792217204,22.54439714,217.23,217.16,22.54439714]
["bitfinex","SOLUSD",1733792217800,22.54439714,217.22,217.15,29.03699714]
["bitfinex","SOLUSD",1733792218413,22.54439714,217.2,217.14,22.54439714]
["bitfinex","SOLUSD",1733792219330,22.54439714,217.19,217.12,22.54439714]
["bitfinex","SOLUSD",1733792219628,22.54439714,217.18,217.12,22.54439714]
["bitfinex","SOLUSD",1733792220213,22.54439714,217.19,217.12,22.54439714]
["bitfinex","SOLUSD",1733792220560,1.5891,217.25,217.14,22.54439714]
["bitfinex","SOLUSD",1733792220561,22.54439714,217.21,217.14,22.54439714]
["bitfinex","SOLUSD",1733792220724,22.54439714,217.2,217.13,22.54439714]
["bitfinex","SOLUSD",1733792221101,22.54439714,217.22,217.15,22.54439714]
["bitfinex","SOLUSD",1733792221406,22.54439714,217.23,217.16,22.54439714]
["bitfinex","SOLUSD",1733792221717,22.54439714,217.22,217.15,22.54439714]
["bitfinex","SOLUSD",1733792221912,22.54439714,217.22,217.16,0.12549]
["bitfinex","SOLUSD",1733792222293,22.54439714,217.22,217.15,22.54439714]
["bitfinex","SOLUSD",1733792222699,1.5891,217.25,217.11,312.0]
["bitfinex","SOLUSD",1733792222700,22.54439714,217.18,217.11,22.66988714]
["bitfinex","SOLUSD",1733792222902,22.54439714,217.16,217.11,0.12549]
["bitfinex","SOLUSD",1733792223127,22.54439714,217.16,217.1,6.4926]
["bitfinex","SOLUSD",1733792223427,22.54439714,217.15,217.08,22.54439714]
["bitfinex","SOLUSD",1733792224102,22.54439714,217.14,217.08,22.54439714]
["bitfinex","SOLUSD",1733792226026,22.54439714,217.14,217.07,22.54439714]
["bitfinex","SOLUSD",1733792226233,22.54439714,217.12,217.05,29.03699714]
["bitfinex","SOLUSD",1733792226807,20.0,217.18,217.07,22.54439714]
["bitfinex","SOLUSD",1733792226808,10.0,217.18,217.07,22.54439714]
["bitfinex","SOLUSD",1733792227012,10.0,217.18,217.05,6.4926]
["bitfinex","SOLUSD",1733792227013,22.54439714,217.17,217.1,22.54439714]
["bitfinex","SOLUSD",1733792227215,22.54439714,217.15,217.09,22.54439714]
["bitfinex","SOLUSD",1733792227611,22.54439714,217.15,217.05,6.4926]
["bitfinex","SOLUSD",1733792227612,22.54439714,217.15,217.06,0.12549]
["bitfinex","SOLUSD",1733792227836,22.54439714,217.15,217.09,22.54439714]
["bitfinex","SOLUSD",1733792228340,22.54439714,217.17,217.1,22.54439714]
["bitfinex","SOLUSD",1733792228912,22.54439714,217.21,217.14,22.66988714]
["bitfinex","SOLUSD",1733792229134,22.54439714,217.22,217.15,22.66988714]
["bitfinex","SOLUSD",1733792229440,22.54439714,217.24,217.17,22.54439714]
["bitfinex","SOLUSD",1733792229607,22.54439714,217.23,217.17,0.12549]
["bitfinex","SOLUSD",1733792229808,22.54439714,217.23,217.17,22.66988714]
["bitfinex","SOLUSD",1733792230038,22.54439714,217.23,217.16,22.54439714]
["bitfinex","SOLUSD",1733792230244,22.54439714,217.2,217.14,312.0]
["bitfinex","SOLUSD",1733792230426,22.54439714,217.2,217.13,22.54439714]
["bitfinex","SOLUSD",1733792230427,22.54439714,217.19,217.13,0.12549]
["bitfinex","SOLUSD",1733792230921,22.54439714,217.2,217.13,22.66988714]
["bitfinex","SOLUSD",1733792231317,22.54439714,217.19,217.13,0.12549]
["bitfinex","SOLUSD",1733792232024,22.54439714,217.18,217.11,22.54439714]
["bitfinex","SOLUSD",1733792232848,22.54439714,217.2,217.13,22.54439714]
["bitfinex","SOLUSD",1733792233209,22.54439714,217.19,217.12,22.54439714]
["bitfinex","SOLUSD",1733792233817,22.54439714,217.2,217.13,22.54439714]
["bitfinex","SOLUSD",1733792234125,22.54439714,217.23,217.16,22.54439714]
["bitfinex","SOLUSD",1733792234545,24.13349714,217.25,217.18,22.54439714]
["bitfinex","SOLUSD",1733792234839,34.18462934,217.3,217.2,22.54439714]
["bitfinex","SOLUSD",1733792234840,22.54439714,217.27,217.2,22.54439714]
["bitfinex","SOLUSD",1733792235039,22.54439714,217.27,217.19,0.12549]
["bitfinex","SOLUSD",1733792235040,22.54439714,217.28,217.21,22.54439714]
["bitfinex","SOLUSD",1733792235353,22.54439714,217.25,217.18,22.66988714]
["bitfinex","SOLUSD",1733792235613,24.14929714,217.3,217.2,22.54439714]
["bitfinex","SOLUSD",1733792235614,22.54439714,217.27,217.2,22.54439714]
["bitfinex","SOLUSD",1733792236964,22.54439714,217.26,217.19,22.54439714]
["bitfinex","SOLUSD",1733792237931,22.54439714,217.27,217.2,22.54439714]
["bitfinex","SOLUSD",1733792238123,22.54439714,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1733792238544,22.54439714,217.3,217.23,22.66988714]
["bitfinex","SOLUSD",1733792239246,22.54439714,217.31,217.24,22.54439714]
["bitfinex","SOLUSD",1733792239668,22.54439714,217.3,217.23,22.66988714]
["bitfinex","SOLUSD",1733792240676,22.54439714,217.28,217.21,22.54439714]
["bitfinex","SOLUSD",1733792240859,22.54439714,217.27,217.21,0.12549]
["bitfinex","SOLUSD",1733792241579,22.54439714,217.27,217.2,22.54439714]
["bitfinex","SOLUSD",1733792242550,22.54439714,217.29,217.22,22.54439714]
["bitfinex","SOLUSD",1733792243049,22.54439714,217.31,217.24,22.54439714]
["bitfinex","SOLUSD",1733792243558,22.54439714,217.33,217.26,22.54439714]
["bitfinex","SOLUSD",1733792243753,22.54439714,217.34,217.27,22.54439714]
["bitfinex","SOLUSD",1733792243983,22.54439714,217.35,217.28,22.54439714]
["bitfinex","SOLUSD",1733792244277,22.54439714,217.38,217.31,22.54439714]
["bitfinex","SOLUSD",1733792244574,22.54439714,217.37,217.3,22.54439714]
["bitfinex","SOLUSD",1733792244976,22.54439714,217.34,217.27,22.54439714]
["bitfinex","SOLUSD",1733792245147,22.54439714,217.35,217.28,22.54439714]
["bitfinex","SOLUSD",1733792245347,22.54439714,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1733792245561,22.54439714,217.34,217.29,0.12549]
["bitfinex","SOLUSD",1733792246146,22.54439714,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1733792246765,22.54439714,217.34,217.29,0.12549]
["bitfinex","SOLUSD",1733792247848,22.54439714,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1733792248265,22.54439714,217.36,217.29,22.66988714]
["bitfinex","SOLUSD",1733792248576,22.54439714,217.36,217.26,318.3061]
["bitfinex","SOLUSD",1733792248577,22.54439714,217.35,217.28,22.54439714]
["bitfinex","SOLUSD",1733792248775,22.54439714,217.34,217.27,22.66988714]
["bitfinex","SOLUSD",1733792248980,22.54439714,217.34,217.27,0.12549]
["bitfinex","SOLUSD",1733792249288,22.54439714,217.34,217.28,22.54439714]
["bitfinex","SOLUSD",1733792249454,22.54439714,217.34,217.29,0.12549]
["bitfinex","SOLUSD",1733792249851,22.54439714,217.36,217.29,22.54439714]
["bitfinex","SOLUSD",1733792250055,22.54439714,217.35,217.28,22.54439714]
["bitfinex","SOLUSD",1733792250260,22.54439714,217.36,217.29,22.54439714]
["bitfinex","SOLUSD",1733792250463,22.54439714,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1733792250869,22.54439714,217.37,217.3,22.66988714]
["bitfinex","SOLUSD",1733792251191,22.54439714,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1733792251362,22.54439714,217.35,217.3,0.12549]
["bitfinex","SOLUSD",1733792251690,22.54439714,217.36,217.29,22.54439714]
["bitfinex","SOLUSD",1733792251986,22.54439714,217.4,217.33,22.66988714]
["bitfinex","SOLUSD",1733792252160,22.54439714,217.41,217.35,0.12549]
["bitfinex","SOLUSD",1733792252361,22.54439714,217.42,217.37,0.12549]
["bitfinex","SOLUSD",1733792252861,22.54439714,217.43,217.37,0.12549]
["bitfinex","SOLUSD",1733792253364,1.5986,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1733792253365,22.54439714,217.42,217.37,0.12549]
["bitfinex","SOLUSD",1733792253679,22.54439714,217.4,217.33,22.54439714]
["bitfinex","SOLUSD",1733792253884,3.8978,217.47,217.3,22.54439714]
["bitfinex","SOLUSD",1733792253885,22.54439714,217.36,217.3,22.54439714]
["bitfinex","SOLUSD",1733792254185,22.54439714,217.33,217.26,28.85049714]
["bitfinex","SOLUSD",1733792254360,22.54439714,217.32,217.26,6.3061]
["bitfinex","SOLUSD",1733792254559,22.54439714,217.4,217.28,22.54439714]
["bitfinex","SOLUSD",1733792255068,22.54439714,217.34,217.27,22.54439714]
["bitfinex","SOLUSD",1733792255269,22.54439714,217.29,217.22,22.54439714]
["bitfinex","SOLUSD",1733792255468,1.5986,217.35,217.21,22.54439714]
["bitfinex","SOLUSD",1733792255469,22.54439714,217.28,217.21,22.54439714]
["bitfinex","SOLUSD",1733792255864,1.5986,217.35,217.2,6.528]
["bitfinex","SOLUSD",1733792255865,22.54439714,217.27,217.2,29.07239714]
["bitfinex","SOLUSD",1733792256280,22.54439714,217.27,217.21,22.54439714]
["bitfinex","SOLUSD",1733792256778,22.54439714,217.32,217.25,22.54439714]
["bitfinex","SOLUSD",1733792257087,22.54439714,217.3,217.23,22.54439714]
["bitfinex","SOLUSD",1733792257291,22.54439714,217.3,217.24,0.12549]
["bitfinex","SOLUSD",1733792257583,22.54439714,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1733792258765,22.54439714,217.3,217.24,22.66988714]
["bitfinex","SOLUSD",1733792258965,22.54439714,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1733792259291,3.8991,217.35,217.27,22.66988714]
["bitfinex","SOLUSD",1733792259292,22.54439714,217.34,217.27,22.66988714]
["bitfinex","SOLUSD",1733792259479,22.54439714,217.34,217.28,0.12549]
["bitfinex","SOLUSD",1733792259992,22.54439714,217.33,217.27,0.12549]
["bitfinex","SOLUSD",1733792260867,22.54439714,217.31,217.26,0.12549]
["bitfinex","SOLUSD",1733792261077,2.3,217.39,217.2,6.528]
["bitfinex","SOLUSD",1733792261078,22.54439714,217.29,217.22,22.54439714]
["bitfinex","SOLUSD",1733792261463,22.54439714,217.3,217.23,22.54439714]
["bitfinex","SOLUSD",1733792261767,22.54439714,217.28,217.21,22.54439714]
["bitfinex","SOLUSD",1733792261966,22.54439714,217.27,217.2,29.07239714]
["bitfinex","SOLUSD",1733792262285,22.54439714,217.26,217.2,6.528]
["bitfinex","SOLUSD",1733792262771,6.9,217.39,217.2,6.528]
["bitfinex","SOLUSD",1733792262772,10.0,217.37,217.23,22.54439714]
["bitfinex","SOLUSD",1733792262970,22.54439714,217.3,217.23,22.54439714]
["bitfinex","SOLUSD",1733792263176,2.3003,217.36,217.22,22.54439714]
["bitfinex","SOLUSD",1733792263177,22.54439714,217.29,217.22,22.54439714]
["bitfinex","SOLUSD",1733792263393,22.54439714,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1733792265696,22.54439714,217.3,217.23,0.12549]
["bitfinex","SOLUSD",1733792265903,22.54439714,217.34,217.27,22.54439714]
["bitfinex","SOLUSD",1733792266103,22.54439714,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1733792267073,22.54439714,217.32,217.28,0.12549]
["bitfinex","SOLUSD",1733792267268,22.54439714,217.32,217.26,0.12549]
["bitfinex","SOLUSD",1733792267892,22.54439714,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1733792268101,22.54439714,217.29,217.24,0.12549]
["bitfinex","SOLUSD",1733792268403,22.54439714,217.27,217.2,29.07239714]
["bitfinex","SOLUSD",1733792269785,22.54439714,217.27,217.21,0.12549]
["bitfinex","SOLUSD",1733792271405,22.54439714,217.28,217.21,22.66988714]
["bitfinex","SOLUSD",1733792271594,38.74279714,217.4,217.25,0.12549]
["bitfinex","SOLUSD",1733792271595,22.54439714,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1733792271920,1.5527,217.49,217.3,45.08879428]
["bitfinex","SOLUSD",1733792272120,22.54439714,217.45,217.39,0.12549]
["bitfinex","SOLUSD",1733792272409,22.54439714,217.47,217.4,0.12549]
["bitfinex","SOLUSD",1733792272585,22.54439714,217.45,217.37,22.66988714]
["bitfinex","SOLUSD",1733792272781,22.54439714,217.44,217.37,22.66988714]
["bitfinex","SOLUSD",1733792272986,22.54439714,217.4,217.36,6.1531]
["bitfinex","SOLUSD",1733792273204,22.54439714,217.38,217.34,0.12549]
["bitfinex","SOLUSD",1733792273392,22.54439714,217.37,217.32,0.12549]
["bitfinex","SOLUSD",1733792273588,22.54439714,217.34,217.31,6.1531]
["bitfinex","SOLUSD",1733792273811,22.54439714,217.33,217.28,0.12549]
["bitfinex","SOLUSD",1733792274104,22.54439714,217.29,217.25,6.1531]
["bitfinex","SOLUSD",1733792274518,22.54439714,217.3,217.25,6.1531]
["bitfinex","SOLUSD",1733792275097,22.54439714,217.32,217.25,28.69749714]
["bitfinex","SOLUSD",1733792275810,22.54439714,217.32,217.26,0.12549]
["bitfinex","SOLUSD",1733792276013,22.54439714,217.33,217.26,22.66988714]
["bitfinex","SOLUSD",1733792276192,22.54439714,217.35,217.29,22.54439714]
["bitfinex","SOLUSD",1733792276391,22.54439714,217.35,217.28,22.54439714]
["bitfinex","SOLUSD",1733792276596,22.54439714,217.34,217.27,22.54439714]
["bitfinex","SOLUSD",1733792276780,22.54439714,217.34,217.28,0.12549]
["bitfinex","SOLUSD",1733792277390,22.54439714,217.33,217.28,0.12549]
["bitfinex","SOLUSD",1733792277693,22.54439714,217.31,217.26,0.12549]
["bitfinex","SOLUSD",1733792278096,22.54439714,217.32,217.26,0.12549]
["bitfinex","SOLUSD",1733792279219,22.54439714,217.33,217.26,22.66988714]
["bitfinex","SOLUSD",1733792279523,24.09709714,217.37,217.29,22.54439714]
["bitfinex","SOLUSD",1733792280315,22.54439714,217.36,217.29,22.54439714]
["bitfinex","SOLUSD",1733792280511,22.54439714,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1733792281227,22.54439714,217.33,217.26,22.54439714]
["bitfinex","SOLUSD",1733792281522,22.54439714,217.33,217.27,0.12549]
["bitfinex","SOLUSD",1733792282319,22.54439714,217.39,217.32,22.54439714]
["bitfinex","SOLUSD",1733792282810,6.0026,217.47,217.26,0.12549]
["bitfinex","SOLUSD",1733792282811,22.54439714,217.48,217.39,0.12549]
["bitfinex","SOLUSD",1733792283026,22.54439714,217.48,217.41,22.54439714]
["bitfinex","SOLUSD",1733792283813,1.5654,217.51,217.41,22.54439714]
["bitfinex","SOLUSD",1733792283814,22.54439714,217.49,217.41,22.54439714]
["bitfinex","SOLUSD",1733792284003,22.54439714,217.49,217.42,22.54439714]
["bitfinex","SOLUSD",1733792284209,20.0,217.52,217.45,22.66988714]
["bitfinex","SOLUSD",1733792284210,22.54439714,217.52,217.45,22.66988714]
["bitfinex","SOLUSD",1733792284402,1.5654,217.56,217.5,22.66988714]
["bitfinex","SOLUSD",1733792284725,22.54439714,217.57,217.51,0.12549]
["bitfinex","SOLUSD",1733792284896,22.54439714,217.59,217.52,22.54439714]
["bitfinex","SOLUSD",1733792285094,22.54439714,217.59,217.53,0.12549]
["bitfinex","SOLUSD",1733792285305,25.78439714,217.58,217.53,0.12549]
["bitfinex","SOLUSD",1733792285503,22.54439714,217.57,217.49,22.54439714]
["bitfinex","SOLUSD",1733792285721,1.5654,217.62,217.48,22.54439714]
["bitfinex","SOLUSD",1733792285722,22.54439714,217.55,217.48,22.54439714]
["bitfinex","SOLUSD",1733792285935,22.54439714,217.55,217.49,0.12549]
["bitfinex","SOLUSD",1733792286422,22.54439714,217.56,217.49,22.66988714]
["bitfinex","SOLUSD",1733792286631,22.54439714,217.6,217.53,22.54439714]
["bitfinex","SOLUSD",1733792286806,22.54439714,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1733792287420,22.54439714,217.58,217.51,22.54439714]
["bitfinex","SOLUSD",1733792287600,22.54439714,217.58,217.52,0.12549]
["bitfinex","SOLUSD",1733792287802,22.54439714,217.57,217.52,0.12549]
["bitfinex","SOLUSD",1733792288036,22.54439714,217.54,217.49,6.4595]
["bitfinex","SOLUSD",1733792290623,22.54439714,217.55,217.49,6.4595]
["bitfinex","SOLUSD",1733792290819,22.54439714,217.6,217.54,22.66988714]
["bitfinex","SOLUSD",1733792291333,22.54439714,217.63,217.56,22.54439714]
["bitfinex","SOLUSD",1733792292023,22.54439714,217.62,217.55,22.54439714]
["bitfinex","SOLUSD",1733792292414,22.54439714,217.62,217.56,0.12549]
["bitfinex","SOLUSD",1733792294209,22.54439714,217.63,217.56,22.66988714]
["bitfinex","SOLUSD",1733792295416,22.54439714,217.63,217.57,22.54439714]
["bitfinex","SOLUSD",1733792295634,2.2968,217.69,217.61,28.81799714]
["bitfinex","SOLUSD",1733792295801,22.54439714,217.72,217.65,22.54439714]
["bitfinex","SOLUSD",1733792296202,22.54439714,217.74,217.67,22.54439714]
["bitfinex","SOLUSD",1733792296622,22.54439714,217.76,217.69,22.54439714]
["bitfinex","SOLUSD",1733792296807,22.54439714,217.76,217.7,0.12549]
["bitfinex","SOLUSD",1733792297001,22.54439714,217.77,217.7,22.66988714]
["bitfinex","SOLUSD",1733792297529,23.08432244,217.78,217.71,22.54439714]
["bitfinex","SOLUSD",1733792298012,23.08432244,217.78,217.71,334.54439714]
["bitfinex","SOLUSD",1733792298340,0.5399253,217.78,217.72,22.66988714]
["bitfinex","SOLUSD",1733792298638,0.5399253,217.78,217.75,22.54439714]
["bitfinex","SOLUSD",1733792298846,0.5399253,217.78,217.74,22.54439714]
["bitfinex","SOLUSD",1733792299044,0.5399253,217.78,217.76,22.54439714]
["bitfinex","SOLUSD",1733792299225,0.5399253,217.78,217.77,22.66988714]
["bitfinex","SOLUSD",1733792300501,22.54439714,217.84,217.77,22.66988714]
["bitfinex","SOLUSD",1733792300707,22.54439714,217.85,217.78,22.54439714]
["bitfinex","SOLUSD",1733792300922,22.54439714,217.83,217.76,22.54439714]
["bitfinex","SOLUSD",1733792301135,22.54439714,217.83,217.77,0.12549]
["bitfinex","SOLUSD",1733792301632,22.54439714,217.79,217.74,6.2736]
["bitfinex","SOLUSD",1733792303015,22.54439714,217.8,217.74,6.2736]
["bitfinex","SOLUSD",1733792304012,22.54439714,217.8,217.74,28.81799714]
["bitfinex","SOLUSD",1733792304232,22.54439714,217.81,217.74,28.81799714]
["bitfinex","SOLUSD",1733792304953,22.54439714,217.84,217.78,22.54439714]
["bitfinex","SOLUSD",1733792305123,22.54439714,217.84,217.79,0.12549]
["bitfinex","SOLUSD",1733792305452,22.54439714,217.83,217.77,0.12549]
["bitfinex","SOLUSD",1733792306146,22.54439714,217.84,217.77,22.66988714]
["bitfinex","SOLUSD",1733792306454,22.54439714,217.83,217.76,22.54439714]
["bitfinex","SOLUSD",1733792306635,1.5119,217.88,217.74,318.2736]
["bitfinex","SOLUSD",1733792306636,22.54439714,217.85,217.79,0.12549]
["bitfinex","SOLUSD",1733792306842,22.54439714,217.87,217.8,22.54439714]
["bitfinex","SOLUSD",1733792307148,22.54439714,217.88,217.82,0.12549]
["bitfinex","SOLUSD",1733792307331,22.54439714,217.89,217.82,22.66988714]
["bitfinex","SOLUSD",1733792307528,22.54439714,217.88,217.82,22.66988714]
["bitfinex","SOLUSD",1733792307839,22.54439714,217.88,217.82,0.12549]
["bitfinex","SOLUSD",1733792308055,22.54439714,217.88,217.82,22.66988714]
["bitfinex","SOLUSD",1733792308544,22.54439714,217.9,217.83,22.54439714]
["bitfinex","SOLUSD",1733792308745,22.54439714,217.92,217.85,22.66988714]
["bitfinex","SOLUSD",1733792308924,22.54439714,217.93,217.86,22.54439714]
["bitfinex","SOLUSD",1733792309119,22.54439714,217.92,217.85,22.54439714]
["bitfinex","SOLUSD",1733792309319,22.54439714,217.89,217.85,0.12549]
["bitfinex","SOLUSD",1733792309813,22.54439714,217.89,217.83,0.12549]
["bitfinex","SOLUSD",1733792310231,22.54439714,217.89,217.82,334.54439714]
["bitfinex","SOLUSD",1733792310232,22.54439714,217.88,217.82,0.12549]
["bitfinex","SOLUSD",1733792311344,2.2942,217.94,217.83,22.54439714]
["bitfinex","SOLUSD",1733792311522,22.54439714,217.92,217.85,22.54439714]
["bitfinex","SOLUSD",1733792311730,22.54439714,217.92,217.86,0.12549]
["bitfinex","SOLUSD",1733792313024,22.54439714,217.93,217.87,29.12329714]
["bitfinex","SOLUSD",1733792313230,22.54439714,217.93,217.88,0.12549]
["bitfinex","SOLUSD",1733792313951,22.54439714,217.94,217.88,0.12549]
["bitfinex","SOLUSD",1733792314246,22.54439714,217.93,217.88,0.12549]
["bitfinex","SOLUSD",1733792315745,22.54439714,217.94,217.87,6.5789]
["bitfinex","SOLUSD",1733792315945,22.54439714,217.94,217.88,0.12549]
["bitfinex","SOLUSD",1733792316464,22.54439714,217.95,217.88,22.66988714]
["bitfinex","SOLUSD",1733792316629,22.54439714,217.96,217.89,22.54439714]
["bitfinex","SOLUSD",1733792316825,22.54439714,217.97,217.9,22.66988714]
["bitfinex","SOLUSD",1733792317028,22.54439714,217.98,217.92,0.12549]
["bitfinex","SOLUSD",1733792317247,22.54439714,217.99,217.92,22.54439714]
["bitfinex","SOLUSD",1733792317455,22.54439714,217.99,217.93,0.12549]
["bitfinex","SOLUSD",1733792317630,22.54439714,217.98,217.91,22.54439714]
["bitfinex","SOLUSD",1733792317834,22.54439714,217.98,217.92,0.12549]
["bitfinex","SOLUSD",1733792318256,22.54439714,217.99,217.92,22.66988714]
["bitfinex","SOLUSD",1733792318549,22.54439714,217.99,217.93,0.12549]
["bitfinex","SOLUSD",1733792318755,22.54439714,217.99,217.93,312.12549]
["bitfinex","SOLUSD",1733792319454,22.54439714,217.97,217.93,312.12549]
["bitfinex","SOLUSD",1733792319628,22.54439714,217.98,217.92,0.12549]
["bitfinex","SOLUSD",1733792320134,0.5399253,218.0,217.94,22.54439714]
["bitfinex","SOLUSD",1733792320340,0.5399253,218.0,217.98,0.12549]
["bitfinex","SOLUSD",1733792320545,0.5399253,218.0,217.98,22.54439714]
["bitfinex","SOLUSD",1733792320731,24.07629714,218.1,217.99,22.66988714]
["bitfinex","SOLUSD",1733792320732,22.54439714,218.06,217.99,22.66988714]
["bitfinex","SOLUSD",1733792320934,22.54439714,218.09,218.03,0.12549]
["bitfinex","SOLUSD",1733792321156,1.5319,218.1,217.99,6.2559]
["bitfinex","SOLUSD",1733792321359,1.75577793,218.13,218.01,5.4971]
["bitfinex","SOLUSD",1733792321520,4.5029,218.1,217.97,5.4971]
["bitfinex","SOLUSD",1733792321724,4.5029,218.1,217.96,0.12549]
["bitfinex","SOLUSD",1733792321958,4.5029,218.1,217.94,6.2559]
["bitfinex","SOLUSD",1733792322143,4.5029,218.1,217.95,0.12549]
["bitfinex","SOLUSD",1733792322353,22.54439714,218.0,217.95,15.62259]
["bitfinex","SOLUSD",1733792322671,22.54439714,218.0,217.95,5.62259]
["bitfinex","SOLUSD",1733792323159,6.8778,218.09,217.95,5.62259]
["bitfinex","SOLUSD",1733792323160,22.54439714,217.99,217.95,5.62259]
["bitfinex","SOLUSD",1733792323535,22.54439714,217.99,217.95,5.4971]
["bitfinex","SOLUSD",1733792323837,6.8778,218.09,217.94,6.2559]
["bitfinex","SOLUSD",1733792323838,22.54439714,217.98,217.94,6.2559]
["bitfinex","SOLUSD",1733792325156,22.54439714,217.95,217.94,6.2559]
["bitfinex","SOLUSD",1733792325467,22.54439714,217.96,217.94,6.2559]
["bitfinex","SOLUSD",1733792326139,22.54439714,217.97,217.94,6.2559]
["bitfinex","SOLUSD",1733792326561,22.54439714,217.98,217.94,6.2559]
["bitfinex","SOLUSD",1733792326736,22.54439714,217.97,217.94,6.2559]
["bitfinex","SOLUSD",1733792329670,22.54439714,217.99,217.95,10.0]
["bitfinex","SOLUSD",1733792329878,22.54439714,217.99,217.95,15.4971]
["bitfinex","SOLUSD",1733792330255,22.54439714,217.96,217.94,6.2559]
["bitfinex","SOLUSD",1733792331154,14.04448,217.95,217.91,15.4971]
["bitfinex","SOLUSD",1733792331687,14.04448,217.95,217.91,5.4971]
["bitfinex","SOLUSD",1733792332584,14.04448,217.94,217.9,0.12549]
["bitfinex","SOLUSD",1733792332951,14.04448,217.94,217.89,21.7424]
["bitfinex","SOLUSD",1733792333156,14.04448,217.95,217.89,21.7424]
["bitfinex","SOLUSD",1733792333382,22.47351575,217.95,217.91,5.4971]
["bitfinex","SOLUSD",1733792333584,22.47351575,217.95,217.89,21.7424]
["bitfinex","SOLUSD",1733792333885,22.47351575,217.99,217.94,15.4971]
["bitfinex","SOLUSD",1733792334060,22.47351575,218.01,217.94,15.4971]
["bitfinex","SOLUSD",1733792334263,22.47351575,218.0,217.94,15.4971]
["bitfinex","SOLUSD",1733792334583,2.2934,218.02,217.96,15.4971]
["bitfinex","SOLUSD",1733792334584,22.47351575,218.01,217.96,15.4971]
["bitfinex","SOLUSD",1733792336449,22.47351575,218.0,217.96,15.4971]
["bitfinex","SOLUSD",1733792336654,2.2934,218.02,217.9,0.12549]
["bitfinex","SOLUSD",1733792336655,22.47351575,217.97,217.94,15.4971]
["bitfinex","SOLUSD",1733792337261,22.47351575,217.98,217.95,0.12549]
["bitfinex","SOLUSD",1733792337458,22.47351575,218.0,217.96,15.4971]
["bitfinex","SOLUSD",1733792337773,22.47351575,218.0,217.97,0.12549]
["bitfinex","SOLUSD",1733792338486,22.47351575,218.01,217.97,0.12549]
["bitfinex","SOLUSD",1733792338660,22.47351575,218.0,217.97,0.12549]
["bitfinex","SOLUSD",1733792339356,252.24270451,218.23,217.89,6.2453]
["bitfinex","SOLUSD",1733792339357,22.47351575,218.12,218.08,0.12549]
["bitfinex","SOLUSD",1733792339950,22.47351575,218.12,218.08,5.62259]
["bitfinex","SOLUSD",1733792340161,22.47351575,218.12,218.1,0.12549]
["bitfinex","SOLUSD",1733792340561,2.2915,218.19,218.1,0.12549]
["bitfinex","SOLUSD",1733792340867,22.47351575,218.12,218.1,0.12549]
["bitfinex","SOLUSD",1733792341070,28.80920403,218.2,218.08,5.4971]
["bitfinex","SOLUSD",1733792341071,22.47351575,218.11,218.08,5.4971]
["bitfinex","SOLUSD",1733792342586,22.47351575,218.13,218.1,5.4971]
["bitfinex","SOLUSD",1733792342785,0.5399253,218.21,218.18,5.4971]
["bitfinex","SOLUSD",1733792342991,0.5399253,218.21,218.19,0.12549]
["bitfinex","SOLUSD",1733792344093,0.5399253,218.21,218.2,10.0]
["bitfinex","SOLUSD",1733792344278,0.5399253,218.21,218.2,15.62259]
["bitfinex","SOLUSD",1733792345690,0.5399253,218.21,218.2,0.12549]
["bitfinex","SOLUSD",1733792346001,23.01344105,218.21,218.14,10.0]
["bitfinex","SOLUSD",1733792346173,22.47351575,218.15,218.11,6.2453]
["bitfinex","SOLUSD",1733792346376,22.47351575,218.13,218.11,6.2453]
["bitfinex","SOLUSD",1733792346570,22.47351575,218.13,218.12,15.4971]
["bitfinex","SOLUSD",1733792346986,22.47351575,218.13,218.11,6.2453]
["bitfinex","SOLUSD",1733792346987,0.5399253,218.21,218.14,15.4971]
["bitfinex","SOLUSD",1733792347688,0.5399253,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1733792347994,22.47351575,218.18,218.15,5.62259]
["bitfinex","SOLUSD",1733792348873,22.47351575,218.16,218.13,5.4971]
["bitfinex","SOLUSD",1733792349088,22.47351575,218.2,218.11,16.2453]
["bitfinex","SOLUSD",1733792349089,22.47351575,218.14,218.11,16.2453]
["bitfinex","SOLUSD",1733792349258,22.47351575,218.13,218.11,6.2453]
["bitfinex","SOLUSD",1733792349759,22.47351575,218.12,218.1,5.4971]
["bitfinex","SOLUSD",1733792350662,22.47351575,218.13,218.1,5.4971]
["bitfinex","SOLUSD",1733792350862,22.47351575,218.12,218.1,5.4971]
["bitfinex","SOLUSD",1733792352883,22.47351575,218.11,218.08,5.4971]
["bitfinex","SOLUSD",1733792353195,22.47351575,218.1,218.08,5.4971]
["bitfinex","SOLUSD",1733792353697,22.47351575,218.1,218.06,21.7424]
["bitfinex","SOLUSD",1733792353878,22.47351575,218.09,218.06,21.7424]
["bitfinex","SOLUSD",1733792354381,22.47351575,218.07,218.02,15.4971]
["bitfinex","SOLUSD",1733792354587,22.47351575,218.03,218.0,16.0804]
["bitfinex","SOLUSD",1733792354771,22.47351575,218.01,218.0,6.0804]
["bitfinex","SOLUSD",1733792354971,22.47351575,218.01,217.99,5.4971]
["bitfinex","SOLUSD",1733792355724,22.47351575,218.0,217.97,5.4971]
["bitfinex","SOLUSD",1733792358068,22.47351575,218.0,217.95,6.0804]
["bitfinex","SOLUSD",1733792358069,22.47351575,218.05,218.0,5.4971]
["bitfinex","SOLUSD",1733792358492,2.2924,218.11,218.03,0.12549]
["bitfinex","SOLUSD",1733792358493,22.47351575,218.07,218.03,0.12549]
["bitfinex","SOLUSD",1733792358683,22.47351575,218.07,218.04,5.4971]
["bitfinex","SOLUSD",1733792359679,22.47351575,218.09,218.04,5.4971]
["bitfinex","SOLUSD",1733792359873,22.47351575,218.07,218.04,5.4971]
["bitfinex","SOLUSD",1733792360274,22.47351575,218.08,218.06,5.4971]
["bitfinex","SOLUSD",1733792360895,22.47351575,218.08,218.04,5.4971]
["bitfinex","SOLUSD",1733792361085,1.74902709,218.13,218.06,5.4971]
["bitfinex","SOLUSD",1733792361086,22.47351575,218.09,218.06,5.4971]
["bitfinex","SOLUSD",1733792361281,22.47351575,218.1,218.06,5.4971]
["bitfinex","SOLUSD",1733792361486,22.47351575,218.09,218.08,5.4971]
["bitfinex","SOLUSD",1733792361776,22.47351575,218.1,218.08,5.4971]
["bitfinex","SOLUSD",1733792362477,22.47351575,218.09,218.08,5.4971]
["bitfinex","SOLUSD",1733792363790,22.47351575,218.12,218.08,5.4971]
["bitfinex","SOLUSD",1733792364291,22.47351575,218.13,218.1,5.4971]
["bitfinex","SOLUSD",1733792364987,22.47351575,218.13,218.09,10.0]
["bitfinex","SOLUSD",1733792364988,22.47351575,218.13,218.12,5.4971]
["bitfinex","SOLUSD",1733792365978,22.47351575,218.14,218.12,5.4971]
["bitfinex","SOLUSD",1733792368805,3.99474504,218.19,218.12,5.4971]
["bitfinex","SOLUSD",1733792368806,22.47351575,218.16,218.13,10.0]
["bitfinex","SOLUSD",1733792369009,22.47351575,218.16,218.14,5.62259]
["bitfinex","SOLUSD",1733792371181,22.47351575,218.18,218.14,5.62259]
["bitfinex","SOLUSD",1733792371381,0.5399253,218.21,218.18,0.12549]
["bitfinex","SOLUSD",1733792371597,0.5399253,218.21,218.19,5.4971]
["bitfinex","SOLUSD",1733792371801,0.5399253,218.21,218.2,10.12549]
["bitfinex","SOLUSD",1733792373317,0.5399253,218.21,218.15,5.4971]
["bitfinex","SOLUSD",1733792373318,23.01344105,218.21,218.15,5.4971]
["bitfinex","SOLUSD",1733792373492,22.47351575,218.17,218.15,5.4971]
["bitfinex","SOLUSD",1733792374187,22.47351575,218.16,218.13,5.4971]
["bitfinex","SOLUSD",1733792374401,22.47351575,218.15,218.13,5.4971]
["bitfinex","SOLUSD",1733792374611,22.47351575,218.15,218.14,10.12549]
["bitfinex","SOLUSD",1733792374786,22.47351575,218.16,218.14,0.12549]
["bitfinex","SOLUSD",1733792374989,22.47351575,218.16,218.13,5.4971]
["bitfinex","SOLUSD",1733792375185,22.47351575,218.14,218.11,5.4971]
["bitfinex","SOLUSD",1733792375411,22.47351575,218.12,218.1,10.0]
["bitfinex","SOLUSD",1733792375616,22.47351575,218.11,218.09,5.4971]
["bitfinex","SOLUSD",1733792375809,22.47351575,218.1,218.09,5.4971]
["bitfinex","SOLUSD",1733792376011,22.47351575,218.1,218.08,6.0804]
["bitfinex","SOLUSD",1733792376222,22.47351575,218.1,218.07,5.4971]
["bitfinex","SOLUSD",1733792376729,22.47351575,218.11,218.09,5.4971]
["bitfinex","SOLUSD",1733792377487,20.0,218.16,218.11,10.0]
["bitfinex","SOLUSD",1733792377792,22.47351575,218.13,218.1,0.12549]
["bitfinex","SOLUSD",1733792377993,22.47351575,218.12,218.1,0.12549]
["bitfinex","SOLUSD",1733792378800,22.47351575,218.11,218.09,5.4971]
["bitfinex","SOLUSD",1733792379001,22.47351575,218.1,218.09,5.4971]
["bitfinex","SOLUSD",1733792379913,22.47351575,218.1,218.07,5.4971]
["bitfinex","SOLUSD",1733792380221,22.47351575,218.09,218.07,5.4971]
["bitfinex","SOLUSD",1733792380814,22.47351575,218.08,218.05,15.4971]
["bitfinex","SOLUSD",1733792381012,22.47351575,218.07,218.05,15.4971]
["bitfinex","SOLUSD",1733792381220,22.47351575,218.06,218.05,15.4971]
["bitfinex","SOLUSD",1733792381415,22.47351575,218.06,218.03,15.4971]
["bitfinex","SOLUSD",1733792381612,22.47351575,218.05,218.03,15.4971]
["bitfinex","SOLUSD",1733792382802,22.47351575,218.05,218.03,5.4971]
["bitfinex","SOLUSD",1733792383019,22.47351575,218.05,218.03,15.4971]
["bitfinex","SOLUSD",1733792383233,22.47351575,218.05,218.03,5.4971]
["bitfinex","SOLUSD",1733792383727,22.47351575,218.04,218.03,5.4971]
["bitfinex","SOLUSD",1733792387728,22.47351575,218.04,217.99,15.4971]
["bitfinex","SOLUSD",1733792388042,22.47351575,218.0,217.97,15.4971]
["bitfinex","SOLUSD",1733792388338,22.47351575,217.99,217.97,15.4971]
["bitfinex","SOLUSD",1733792388832,22.47351575,217.99,217.97,5.4971]
["bitfinex","SOLUSD",1733792389206,14.03888268,217.99,217.97,5.4971]
["bitfinex","SOLUSD",1733792390415,14.03888268,217.98,217.97,5.4971]
["bitfinex","SOLUSD",1733792390811,14.03888268,217.98,217.93,5.4971]
["bitfinex","SOLUSD",1733792391008,14.03888268,217.94,217.9,5.4971]
["bitfinex","SOLUSD",1733792391237,14.03888268,217.93,217.92,15.4971]
["bitfinex","SOLUSD",1733792391409,14.03888268,217.94,217.92,15.4971]
["bitfinex","SOLUSD",1733792393323,22.47335995,217.94,217.92,15.4971]
["bitfinex","SOLUSD",1733792393638,22.47335995,217.94,217.92,5.4971]
["bitfinex","SOLUSD",1733792394240,22.47335995,217.93,217.92,5.4971]
["bitfinex","SOLUSD",1733792394434,24.76695995,218.0,217.94,5.62259]
["bitfinex","SOLUSD",1733792394435,22.47335995,217.96,217.94,5.62259]
["bitfinex","SOLUSD",1733792394639,22.47335995,217.97,217.95,10.0]
["bitfinex","SOLUSD",1733792394845,22.47335995,217.98,217.95,10.0]
["bitfinex","SOLUSD",1733792395318,2.2931,218.04,217.95,10.0]
["bitfinex","SOLUSD",1733792395319,22.47335995,217.97,217.95,10.0]
["bitfinex","SOLUSD",1733792396145,22.47335995,217.96,217.95,10.0]
["bitfinex","SOLUSD",1733792396318,22.47335995,217.96,217.95,10.12549]
["bitfinex","SOLUSD",1733792397452,22.47335995,217.96,217.94,5.4971]
["bitfinex","SOLUSD",1733792397649,22.47335995,217.95,217.94,5.4971]
["bitfinex","SOLUSD",1733792399032,22.47335995,217.96,217.94,5.4971]
["bitfinex","SOLUSD",1733792400126,22.47335995,217.95,217.94,5.4971]
["bitfinex","SOLUSD",1733792400723,20.0,218.02,217.98,10.0]
["bitfinex","SOLUSD",1733792400974,1.5186,218.12,218.04,5.4971]
["bitfinex","SOLUSD",1733792401142,1.5186,218.12,218.06,5.4971]
["bitfinex","SOLUSD",1733792401456,2.2922,218.13,218.08,10.0]
["bitfinex","SOLUSD",1733792402063,22.47335995,218.09,218.06,15.4971]
["bitfinex","SOLUSD",1733792402237,22.47335995,218.07,218.05,10.0]
["bitfinex","SOLUSD",1733792402564,20.0,218.07,218.02,5.4971]
["bitfinex","SOLUSD",1733792402934,20.0,218.07,217.97,10.0]
["bitfinex","SOLUSD",1733792403135,22.47335995,217.98,217.95,15.4971]
["bitfinex","SOLUSD",1733792403443,22.47335995,217.98,217.97,15.4971]
["bitfinex","SOLUSD",1733792403645,22.47335995,217.98,217.95,15.4971]
["bitfinex","SOLUSD",1733792403841,22.47335995,217.96,217.93,15.4971]
["bitfinex","SOLUSD",1733792404036,22.47335995,217.97,217.95,15.4971]
["bitfinex","SOLUSD",1733792404242,22.47335995,218.04,218.02,5.4971]
["bitfinex","SOLUSD",1733792404452,22.47335995,218.07,218.04,10.0]
["bitfinex","SOLUSD",1733792404634,2.2925,218.1,218.07,5.4971]
["bitfinex","SOLUSD",1733792404835,1.7663126,218.16,218.07,5.4971]
["bitfinex","SOLUSD",1733792405062,1.5186,218.18,218.09,10.0]
["bitfinex","SOLUSD",1733792405260,22.47335995,218.11,218.09,10.0]
["bitfinex","SOLUSD",1733792405557,22.47335995,218.11,218.1,5.4971]
["bitfinex","SOLUSD",1733792405769,22.47335995,218.11,218.06,5.4971]
["bitfinex","SOLUSD",1733792405935,10.15452061,218.18,218.05,10.0]
["bitfinex","SOLUSD",1733792405936,22.47335995,218.07,218.05,10.0]
["bitfinex","SOLUSD",1733792406330,22.47335995,218.07,218.06,5.4971]
["bitfinex","SOLUSD",1733792406533,22.47335995,218.09,218.07,10.0]
["bitfinex","SOLUSD",1733792406753,22.47335995,218.11,218.09,10.12549]
["bitfinex","SOLUSD",1733792406950,22.47335995,218.11,218.1,0.12549]
["bitfinex","SOLUSD",1733792407147,22.47335995,218.11,218.09,10.0]
["bitfinex","SOLUSD",1733792407349,5.57122061,218.18,218.07,10.0]
["bitfinex","SOLUSD",1733792407350,22.47335995,218.1,218.07,10.0]
["bitfinex","SOLUSD",1733792407549,22.47335995,218.08,218.05,10.0]
["bitfinex","SOLUSD",1733792407747,22.47335995,218.06,218.04,5.4971]
["bitfinex","SOLUSD",1733792407946,22.47335995,218.05,218.04,5.4971]
["bitfinex","SOLUSD",1733792408236,22.47335995,218.05,218.03,10.0]
["bitfinex","SOLUSD",1733792408434,22.47335995,218.04,218.01,10.0]
["bitfinex","SOLUSD",1733792408632,2.2928,218.08,218.01,10.0]
["bitfinex","SOLUSD",1733792408633,22.47335995,218.02,218.01,10.0]
["bitfinex","SOLUSD",1733792409069,22.47335995,218.04,218.01,15.4971]
["bitfinex","SOLUSD",1733792409229,20.0,218.07,218.01,10.0]
["bitfinex","SOLUSD",1733792409562,20.0,218.07,217.98,12.0105]
["bitfinex","SOLUSD",1733792409563,22.47335995,218.07,218.06,10.0]
["bitfinex","SOLUSD",1733792410365,1.77452054,218.12,218.06,10.0]
["bitfinex","SOLUSD",1733792410366,22.47335995,218.08,218.06,10.0]
["bitfinex","SOLUSD",1733792410773,22.47335995,218.07,218.06,10.0]
["bitfinex","SOLUSD",1733792411140,22.47335995,218.07,218.04,10.0]
["bitfinex","SOLUSD",1733792411341,22.47335995,218.05,218.02,10.0]
["bitfinex","SOLUSD",1733792411559,22.47335995,218.03,218.0,15.4971]
["bitfinex","SOLUSD",1733792411868,42.47335995,218.07,218.04,10.0]
["bitfinex","SOLUSD",1733792412033,22.47335995,218.08,218.06,15.4971]
["bitfinex","SOLUSD",1733792412388,22.47335995,218.09,218.08,15.4971]
["bitfinex","SOLUSD",1733792412657,22.47335995,218.09,218.08,15.62259]
["bitfinex","SOLUSD",1733792413044,5.0428253,218.21,218.16,10.0]
["bitfinex","SOLUSD",1733792413045,0.5399253,218.21,218.16,10.0]
["bitfinex","SOLUSD",1733792413246,22.47335995,218.17,218.16,15.62259]
["bitfinex","SOLUSD",1733792413451,0.5399253,218.21,218.2,5.62259]
["bitfinex","SOLUSD",1733792413653,0.5399253,218.21,218.2,28.09594995]
["bitfinex","SOLUSD",1733792414051,0.5399253,218.21,218.2,5.62259]
["bitfinex","SOLUSD",1733792414259,0.5399253,218.21,218.2,317.62259]
["bitfinex","SOLUSD",1733792414569,0.5399253,218.21,218.2,340.09594995]
["bitfinex","SOLUSD",1733792415266,0.5399253,218.21,218.2,317.62259]
["bitfinex","SOLUSD",1733792415674,0.5399253,218.21,218.2,340.09594995]
["bitfinex","SOLUSD",1733792417743,0.5399253,218.21,218.2,362.5693099]
["bitfinex","SOLUSD",1733792417944,27.05215995,218.4,218.33,10.0]
["bitfinex","SOLUSD",1733792417945,22.47335995,218.34,218.33,10.0]
["bitfinex","SOLUSD",1733792418263,22.47335995,218.36,218.35,10.0]
["bitfinex","SOLUSD",1733792419250,22.47335995,218.38,218.37,10.0]
["bitfinex","SOLUSD",1733792420979,22.47335995,218.39,218.37,10.0]
["bitfinex","SOLUSD",1733792421388,0.5399253,218.43,218.42,10.12549]
["bitfinex","SOLUSD",1733792421977,0.5399253,218.43,218.42,10.0]
["bitfinex","SOLUSD",1733792421978,23.01328525,218.43,218.42,10.0]
["bitfinex","SOLUSD",1733792422279,0.5399253,218.43,218.42,10.12549]
["bitfinex","SOLUSD",1733792425350,23.01328525,218.43,218.41,5.4971]
["bitfinex","SOLUSD",1733792425567,22.47335995,218.42,218.41,5.4971]
["bitfinex","SOLUSD",1733792426858,22.47335995,218.42,218.4,10.0]
["bitfinex","SOLUSD",1733792427192,22.47335995,218.41,218.37,15.4971]
["bitfinex","SOLUSD",1733792427488,0.5399253,218.43,218.35,15.4971]
["bitfinex","SOLUSD",1733792427489,22.47335995,218.38,218.35,15.4971]
["bitfinex","SOLUSD",1733792427694,22.47335995,218.36,218.35,15.4971]
["bitfinex","SOLUSD",1733792427984,22.47335995,218.36,218.35,5.4971]
["bitfinex","SOLUSD",1733792428180,22.47335995,218.36,218.31,5.4971]
["bitfinex","SOLUSD",1733792428354,22.47335995,218.32,218.31,5.4971]
["bitfinex","SOLUSD",1733792428756,22.47335995,218.32,218.28,10.0]
["bitfinex","SOLUSD",1733792428969,22.47335995,218.3,218.28,10.0]
["bitfinex","SOLUSD",1733792429184,22.47335995,218.3,218.29,5.4971]
["bitfinex","SOLUSD",1733792429459,22.47335995,218.3,218.28,10.0]
["bitfinex","SOLUSD",1733792429460,22.47335995,218.3,218.26,21.5716]
["bitfinex","SOLUSD",1733792429654,22.47335995,218.28,218.26,15.4971]
["bitfinex","SOLUSD",1733792430060,22.47335995,218.29,218.28,15.4971]
["bitfinex","SOLUSD",1733792430284,22.47335995,218.29,218.28,5.4971]
["bitfinex","SOLUSD",1733792430677,22.47335995,218.29,218.26,5.4971]
["bitfinex","SOLUSD",1733792430856,22.47335995,218.27,218.26,5.4971]
["bitfinex","SOLUSD",1733792431060,22.47335995,218.27,218.23,5.4971]
["bitfinex","SOLUSD",1733792431263,22.47335995,218.24,218.2,15.4971]
["bitfinex","SOLUSD",1733792431471,22.47335995,218.22,218.2,15.4971]
["bitfinex","SOLUSD",1733792431968,22.47335995,218.21,218.2,5.4971]
["bitfinex","SOLUSD",1733792432185,22.47335995,218.21,218.18,10.0]
["bitfinex","SOLUSD",1733792432358,22.47335995,218.19,218.18,10.0]
["bitfinex","SOLUSD",1733792432567,22.47335995,218.19,218.17,5.4971]
["bitfinex","SOLUSD",1733792433199,22.47335995,218.19,218.18,10.0]
["bitfinex","SOLUSD",1733792433362,22.47335995,218.19,218.17,5.4971]
["bitfinex","SOLUSD",1733792433563,22.47335995,218.18,218.17,5.4971]
["bitfinex","SOLUSD",1733792433895,22.47335995,218.18,218.15,5.4971]
["bitfinex","SOLUSD",1733792434202,22.47335995,218.16,218.15,5.4971]
["bitfinex","SOLUSD",1733792436287,20.0,218.17,218.15,15.4971]
["bitfinex","SOLUSD",1733792436597,22.47335995,218.19,218.17,15.4971]
["bitfinex","SOLUSD",1733792437299,22.47335995,218.2,218.17,15.4971]
["bitfinex","SOLUSD",1733792437605,22.47335995,218.2,218.19,15.4971]
["bitfinex","SOLUSD",1733792438998,22.47335995,218.24,218.23,10.0]
["bitfinex","SOLUSD",1733792439798,22.47335995,218.25,218.24,5.62259]
["bitfinex","SOLUSD",1733792440303,22.47335995,218.28,218.26,0.12549]
["bitfinex","SOLUSD",1733792440506,22.47335995,218.29,218.28,0.12549]
["bitfinex","SOLUSD",1733792440670,22.47335995,218.3,218.29,5.4971]
["bitfinex","SOLUSD",1733792440869,22.47335995,218.31,218.29,5.4971]
["bitfinex","SOLUSD",1733792441266,22.47335995,218.33,218.31,5.4971]
["bitfinex","SOLUSD",1733792441576,22.47335995,218.33,218.32,10.0]
["bitfinex","SOLUSD",1733792441799,22.47335995,218.33,218.28,5.4971]
["bitfinex","SOLUSD",1733792442003,24.02665995,218.4,218.25,15.4971]
["bitfinex","SOLUSD",1733792442004,22.47335995,218.29,218.25,15.4971]
["bitfinex","SOLUSD",1733792442217,22.47335995,218.26,218.23,10.0]
["bitfinex","SOLUSD",1733792442375,22.47335995,218.24,218.23,10.0]
["bitfinex","SOLUSD",1733792442580,22.47335995,218.25,218.23,10.0]
["bitfinex","SOLUSD",1733792442781,22.47335995,218.25,218.24,5.4971]
["bitfinex","SOLUSD",1733792442988,22.47335995,218.25,218.23,10.0]
["bitfinex","SOLUSD",1733792443216,22.47335995,218.24,218.23,10.0]
["bitfinex","SOLUSD",1733792444009,22.47335995,218.26,218.25,10.0]
["bitfinex","SOLUSD",1733792444180,22.47335995,218.32,218.3,15.4971]
["bitfinex","SOLUSD",1733792444384,2.2893,218.41,218.4,10.0]
["bitfinex","SOLUSD",1733792444710,3.33610215,218.46,218.4,10.0]
["bitfinex","SOLUSD",1733792445095,3.33610215,218.46,218.4,15.4971]
["bitfinex","SOLUSD",1733792445610,44.9467199,218.41,218.36,10.0]
["bitfinex","SOLUSD",1733792445911,22.47335995,218.37,218.36,10.0]
["bitfinex","SOLUSD",1733792446487,22.47335995,218.37,218.36,10.12549]
["bitfinex","SOLUSD",1733792446906,22.47335995,218.37,218.29,10.0]
["bitfinex","SOLUSD",1733792447087,44.9467199,218.3,218.29,10.0]
["bitfinex","SOLUSD",1733792447290,44.9467199,218.3,218.27,10.0]
["bitfinex","SOLUSD",1733792447483,42.47335995,218.28,218.27,10.0]
["bitfinex","SOLUSD",1733792448108,42.47335995,218.28,218.24,10.0]
["bitfinex","SOLUSD",1733792448412,22.47335995,218.25,218.24,10.0]
["bitfinex","SOLUSD",1733792450202,22.47335995,218.27,218.25,10.0]
["bitfinex","SOLUSD",1733792450515,22.47335995,218.27,218.26,0.12549]
["bitfinex","SOLUSD",1733792451581,2.2902,218.32,218.29,10.0]
["bitfinex","SOLUSD",1733792451791,22.47335995,218.3,218.29,10.0]
["bitfinex","SOLUSD",1733792457518,22.47335995,218.3,218.29,10.12549]
["bitfinex","SOLUSD",1733792457719,22.47335995,218.31,218.29,10.12549]
["bitfinex","SOLUSD",1733792457907,22.47335995,218.32,218.3,0.12549]
["bitfinex","SOLUSD",1733792458103,22.47335995,218.32,218.31,10.12549]
["bitfinex","SOLUSD",1733792459399,22.47335995,218.32,218.31,10.0]
["bitfinex","SOLUSD",1733792459607,22.47335995,218.32,218.29,10.0]
["bitfinex","SOLUSD",1733792459804,22.47335995,218.3,218.29,10.0]
["bitfinex","SOLUSD",1733792460125,22.47335995,218.3,218.27,10.0]
["bitfinex","SOLUSD",1733792460292,22.47335995,218.28,218.27,10.0]
["bitfinex","SOLUSD",1733792461905,22.47335995,218.28,218.27,10.12549]
["bitfinex","SOLUSD",1733792462303,22.47335995,218.28,218.27,10.0]
["bitfinex","SOLUSD",1733792463126,23.61865995,218.28,218.25,10.0]
["bitfinex","SOLUSD",1733792463331,22.47335995,218.26,218.23,10.0]
["bitfinex","SOLUSD",1733792463629,22.47335995,218.26,218.14,1.6349]
["bitfinex","SOLUSD",1733792463630,42.47335995,218.24,218.19,10.0]
["bitfinex","SOLUSD",1733792463799,22.47335995,218.2,218.19,10.0]
["bitfinex","SOLUSD",1733792464228,44.9467199,218.2,218.19,10.0]
["bitfinex","SOLUSD",1733792464434,44.9467199,218.2,218.17,10.0]
["bitfinex","SOLUSD",1733792464647,22.47335995,218.18,218.17,10.0]
["bitfinex","SOLUSD",1733792467039,22.47335995,218.18,218.17,10.12549]
["bitfinex","SOLUSD",1733792467222,22.47335995,218.18,218.16,0.12549]
["bitfinex","SOLUSD",1733792467412,23.61915995,218.17,218.15,10.0]
["bitfinex","SOLUSD",1733792467620,22.47335995,218.16,218.15,10.0]
["bitfinex","SOLUSD",1733792468607,20.0,218.13,218.09,7.2989]
["bitfinex","SOLUSD",1733792468820,44.9467199,218.1,218.07,7.2989]
["bitfinex","SOLUSD",1733792469009,22.47335995,218.08,218.07,7.2989]
["bitfinex","SOLUSD",1733792469540,20.0,218.06,218.05,7.2989]
["bitfinex","SOLUSD",1733792469720,42.47335995,218.06,218.05,7.2989]
["bitfinex","SOLUSD",1733792470037,42.47335995,218.06,218.03,7.2989]
["bitfinex","SOLUSD",1733792470343,22.47335995,218.1,218.01,7.2989]
["bitfinex","SOLUSD",1733792470344,22.47335995,218.04,218.01,7.2989]
["bitfinex","SOLUSD",1733792470519,22.47335995,218.02,218.01,7.2989]
["bitfinex","SOLUSD",1733792470710,44.9467199,218.02,218.01,7.2989]
["bitfinex","SOLUSD",1733792470912,22.47335995,218.02,218.01,7.2989]
["bitfinex","SOLUSD",1733792471331,22.47335995,218.02,217.99,7.2989]
["bitfinex","SOLUSD",1733792471549,22.47335995,218.0,217.99,7.2989]
["bitfinex","SOLUSD",1733792471914,44.9467199,218.0,217.99,7.42439]
["bitfinex","SOLUSD",1733792472152,22.47335995,218.0,217.99,7.42439]
["bitfinex","SOLUSD",1733792472467,22.47335995,218.03,218.0,0.12549]
["bitfinex","SOLUSD",1733792472666,22.47335995,218.03,218.02,7.42439]
["bitfinex","SOLUSD",1733792472867,22.47335995,218.04,218.03,0.12549]
["bitfinex","SOLUSD",1733792473850,22.47335995,218.06,218.05,0.12549]
["bitfinex","SOLUSD",1733792474164,22.47335995,218.09,218.06,7.2989]
["bitfinex","SOLUSD",1733792474354,12.7011,218.24,218.05,6.26889]
["bitfinex","SOLUSD",1733792474355,2.7011,218.28,218.16,7.2989]
["bitfinex","SOLUSD",1733792474554,1.5629,218.4,218.37,7.2989]
["bitfinex","SOLUSD",1733792474752,22.47335995,218.38,218.37,7.42439]
["bitfinex","SOLUSD",1733792475047,22.47335995,218.38,218.35,7.2989]
["bitfinex","SOLUSD",1733792475247,23.61795995,218.4,218.35,7.2989]
["bitfinex","SOLUSD",1733792475450,22.47335995,218.36,218.35,7.2989]
["bitfinex","SOLUSD",1733792475965,22.47335995,218.36,218.33,7.2989]
["bitfinex","SOLUSD",1733792476287,22.47335995,218.34,218.29,0.12549]
["bitfinex","SOLUSD",1733792476579,22.47335995,218.3,218.28,7.2989]
["bitfinex","SOLUSD",1733792476884,22.47335995,218.29,218.26,7.2989]
["bitfinex","SOLUSD",1733792477092,22.47335995,218.27,218.22,7.2989]
["bitfinex","SOLUSD",1733792477264,22.47335995,218.27,218.09,29.0277]
["bitfinex","SOLUSD",1733792477265,36.4303477,218.23,218.2,7.2989]
["bitfinex","SOLUSD",1733792477576,20.0,218.24,218.2,7.2989]
["bitfinex","SOLUSD",1733792477742,20.0,218.26,218.18,7.2989]
["bitfinex","SOLUSD",1733792477947,1.1454,218.25,218.18,7.2989]
["bitfinex","SOLUSD",1733792478142,36.4303477,218.19,218.18,7.2989]
["bitfinex","SOLUSD",1733792478751,36.4303477,218.19,218.16,7.2989]
["bitfinex","SOLUSD",1733792478945,36.4303477,218.17,218.16,7.2989]
["bitfinex","SOLUSD",1733792479460,36.4303477,218.17,218.13,7.2989]
["bitfinex","SOLUSD",1733792479671,36.4303477,218.15,218.13,7.2989]
["bitfinex","SOLUSD",1733792480485,36.4303477,218.15,218.14,0.12549]
["bitfinex","SOLUSD",1733792481877,36.4303477,218.15,218.13,7.2989]
["bitfinex","SOLUSD",1733792482089,36.4303477,218.14,218.13,7.2989]
["bitfinex","SOLUSD",1733792482772,36.4303477,218.14,218.11,7.2989]
["bitfinex","SOLUSD",1733792482992,37.5760477,218.2,218.11,7.2989]
["bitfinex","SOLUSD",1733792482993,36.4303477,218.12,218.11,7.2989]
["bitfinex","SOLUSD",1733792483168,36.4303477,218.12,218.11,7.42439]
["bitfinex","SOLUSD",1733792483675,36.4303477,218.12,218.11,7.2989]
["bitfinex","SOLUSD",1733792484968,36.4303477,218.12,218.08,7.2989]
["bitfinex","SOLUSD",1733792485170,20.0,218.16,218.09,0.12549]
["bitfinex","SOLUSD",1733792485396,20.0,218.14,218.08,7.2989]
["bitfinex","SOLUSD",1733792485700,36.4303477,218.09,218.08,7.2989]
["bitfinex","SOLUSD",1733792486088,21.80208841,218.16,218.08,7.2989]
["bitfinex","SOLUSD",1733792486384,21.80208841,218.16,218.12,7.2989]
["bitfinex","SOLUSD",1733792486576,21.80208841,218.16,218.1,7.2989]
["bitfinex","SOLUSD",1733792486775,21.80208841,218.16,218.12,0.12549]
["bitfinex","SOLUSD",1733792486978,1.80208841,218.16,218.14,7.2989]
["bitfinex","SOLUSD",1733792487177,20.0,218.17,218.14,7.2989]
["bitfinex","SOLUSD",1733792487698,36.4303477,218.15,218.14,7.2989]
["bitfinex","SOLUSD",1733792488401,36.4303477,218.15,218.01,10.0]
["bitfinex","SOLUSD",1733792488402,20.0,218.12,218.11,0.12549]
["bitfinex","SOLUSD",1733792488696,20.0,218.12,218.1,7.2989]
["bitfinex","SOLUSD",1733792488697,57.5764477,218.12,218.08,7.2989]
["bitfinex","SOLUSD",1733792488903,36.4303477,218.09,218.08,7.2989]
["bitfinex","SOLUSD",1733792490208,36.4303477,218.1,218.08,7.2989]
["bitfinex","SOLUSD",1733792490386,36.4303477,218.14,218.12,7.2989]
["bitfinex","SOLUSD",1733792490574,36.4303477,218.16,218.12,7.2989]
["bitfinex","SOLUSD",1733792490770,36.4303477,218.16,218.13,0.12549]
["bitfinex","SOLUSD",1733792491386,36.4303477,218.16,218.15,7.42439]
["bitfinex","SOLUSD",1733792491805,36.4303477,218.19,218.17,7.42439]
["bitfinex","SOLUSD",1733792491983,1.1455,218.24,218.22,0.12549]
["bitfinex","SOLUSD",1733792491984,36.4303477,218.24,218.22,0.12549]
["bitfinex","SOLUSD",1733792492303,36.4303477,218.27,218.26,0.12549]
["bitfinex","SOLUSD",1733792492474,1.1451,218.32,218.3,7.2989]
["bitfinex","SOLUSD",1733792492874,36.4303477,218.31,218.23,7.2989]
["bitfinex","SOLUSD",1733792493171,36.4303477,218.24,218.19,7.2989]
["bitfinex","SOLUSD",1733792493484,10.0,218.29,218.17,7.2989]
["bitfinex","SOLUSD",1733792493687,36.4303477,218.18,218.17,7.2989]
["bitfinex","SOLUSD",1733792495085,36.4303477,218.18,218.15,7.2989]
["bitfinex","SOLUSD",1733792495415,37.5760477,218.2,218.13,7.2989]
["bitfinex","SOLUSD",1733792495416,36.4303477,218.16,218.13,7.2989]
["bitfinex","SOLUSD",1733792495591,36.4303477,218.14,218.13,7.2989]
["bitfinex","SOLUSD",1733792497302,20.0,218.12,218.11,7.2989]
["bitfinex","SOLUSD",1733792497505,56.4303477,218.12,218.11,7.2989]
["bitfinex","SOLUSD",1733792498585,56.4303477,218.12,218.11,7.42439]
["bitfinex","SOLUSD",1733792499080,36.4303477,218.14,218.13,7.42439]
["bitfinex","SOLUSD",1733792499301,22.43140756,218.15,218.14,0.12549]
["bitfinex","SOLUSD",1733792499882,22.43140756,218.18,218.17,7.42439]
["bitfinex","SOLUSD",1733792500083,22.43140756,218.2,218.19,7.2989]
["bitfinex","SOLUSD",1733792500313,22.43140756,218.21,218.2,0.12549]
["bitfinex","SOLUSD",1733792500504,22.43140756,218.23,218.22,0.12549]
["bitfinex","SOLUSD",1733792502709,22.43140756,218.23,218.21,7.42439]
["bitfinex","SOLUSD",1733792502710,1.1456,218.22,218.21,7.42439]
["bitfinex","SOLUSD",1733792502916,23.57700756,218.22,218.21,7.42439]
["bitfinex","SOLUSD",1733792503097,22.43140756,218.22,218.21,7.42439]
["bitfinex","SOLUSD",1733792504712,22.43140756,218.22,218.2,0.12549]
["bitfinex","SOLUSD",1733792504904,22.43140756,218.21,218.2,0.12549]
["bitfinex","SOLUSD",1733792505093,22.43140756,218.21,218.19,7.2989]
["bitfinex","SOLUSD",1733792505692,22.43140756,218.2,218.19,7.2989]
["bitfinex","SOLUSD",1733792505946,22.43140756,218.2,218.17,4.6371]
["bitfinex","SOLUSD",1733792506217,22.43140756,218.18,218.17,4.76259]
["bitfinex","SOLUSD",1733792506508,22.43140756,218.18,218.17,4.6371]
["bitfinex","SOLUSD",1733792507216,22.43140756,218.18,218.15,4.6371]
["bitfinex","SOLUSD",1733792507418,42.43140756,218.16,218.15,4.6371]
["bitfinex","SOLUSD",1733792508508,22.43140756,218.18,218.15,4.76259]
["bitfinex","SOLUSD",1733792508696,22.43140756,218.18,218.17,4.76259]
["bitfinex","SOLUSD",1733792508893,22.43140756,218.19,218.17,4.76259]
["bitfinex","SOLUSD",1733792509097,22.43140756,218.19,218.18,0.12549]
["bitfinex","SOLUSD",1733792510528,22.43140756,218.19,218.17,4.6371]
["bitfinex","SOLUSD",1733792510829,22.43140756,218.19,218.1,312.0]
["bitfinex","SOLUSD",1733792510830,20.0,218.15,218.13,4.6371]
["bitfinex","SOLUSD",1733792511007,22.43140756,218.14,218.11,4.6371]
["bitfinex","SOLUSD",1733792511211,22.43140756,218.12,218.11,4.6371]
["bitfinex","SOLUSD",1733792511601,22.43140756,218.12,218.09,4.6371]
["bitfinex","SOLUSD",1733792511800,20.0,218.15,218.09,4.6371]
["bitfinex","SOLUSD",1733792511801,22.43140756,218.1,218.09,4.6371]
["bitfinex","SOLUSD",1733792512806,20.0,218.08,218.05,4.6371]
["bitfinex","SOLUSD",1733792513009,22.43140756,218.06,218.05,4.6371]
["bitfinex","SOLUSD",1733792514237,22.43140756,218.06,218.05,4.76259]
["bitfinex","SOLUSD",1733792514612,23.57790756,218.06,218.03,4.6371]
["bitfinex","SOLUSD",1733792514830,22.43140756,218.04,218.03,4.6371]
["bitfinex","SOLUSD",1733792516620,22.43140756,218.04,218.03,4.76259]
["bitfinex","SOLUSD",1733792517012,22.43140756,218.04,218.03,4.6371]
["bitfinex","SOLUSD",1733792519332,22.43140756,218.04,218.03,4.76259]
["bitfinex","SOLUSD",1733792519717,22.43140756,218.07,218.04,0.12549]
["bitfinex","SOLUSD",1733792520044,22.43140756,218.07,218.06,4.76259]
["bitfinex","SOLUSD",1733792521723,22.43140756,218.07,217.96,6.3384]
["bitfinex","SOLUSD",1733792521724,23.57780756,218.07,218.05,0.12549]
["bitfinex","SOLUSD",1733792521927,22.43140756,218.06,218.05,0.12549]
["bitfinex","SOLUSD",1733792524224,20.0,218.07,218.05,4.76259]
["bitfinex","SOLUSD",1733792524435,22.43140756,218.32,218.29,0.12549]
["bitfinex","SOLUSD",1733792524738,10.0,218.45,218.3,4.6371]
["bitfinex","SOLUSD",1733792524919,10.0,218.45,218.34,4.6371]
["bitfinex","SOLUSD",1733792525117,22.43140756,218.37,218.34,4.6371]
["bitfinex","SOLUSD",1733792525520,22.43140756,218.35,218.31,4.6371]
["bitfinex","SOLUSD",1733792525733,22.43140756,218.32,218.31,4.76259]
["bitfinex","SOLUSD",1733792526126,1.1447,218.39,218.31,4.76259]
["bitfinex","SOLUSD",1733792526127,22.43140756,218.34,218.31,4.76259]
["bitfinex","SOLUSD",1733792526514,22.43140756,218.34,218.2,22.43140756]
["bitfinex","SOLUSD",1733792526515,22.43140756,218.32,218.27,4.6371]
["bitfinex","SOLUSD",1733792526732,22.43140756,218.28,218.26,0.12549]
["bitfinex","SOLUSD",1733792526922,22.43140756,218.27,218.26,0.12549]
["bitfinex","SOLUSD",1733792527325,22.43140756,218.27,218.25,4.6371]
["bitfinex","SOLUSD",1733792529045,1.1449,218.35,218.33,4.6371]
["bitfinex","SOLUSD",1733792529211,22.43140756,218.39,218.35,4.6371]
["bitfinex","SOLUSD",1733792529417,22.43140756,218.41,218.39,4.6371]
["bitfinex","SOLUSD",1733792530322,22.97133286,218.43,218.41,4.6371]
["bitfinex","SOLUSD",1733792530528,0.5399253,218.43,218.42,0.12549]
["bitfinex","SOLUSD",1733792531237,0.5399253,218.43,218.41,4.6371]
["bitfinex","SOLUSD",1733792531417,36.8915928,218.43,218.41,4.6371]
["bitfinex","SOLUSD",1733792532740,0.5399253,218.43,218.42,36.4771575]
["bitfinex","SOLUSD",1733792533519,0.5399253,218.43,218.42,46.4771575]
["bitfinex","SOLUSD",1733792533843,36.3516675,218.59,218.56,4.6371]
["bitfinex","SOLUSD",1733792534035,36.3516675,218.58,218.5,36.3516675]
["bitfinex","SOLUSD",1733792534227,37.4952675,218.6,218.5,1.3187]
["bitfinex","SOLUSD",1733792534424,37.4952675,218.6,218.51,0.12549]
["bitfinex","SOLUSD",1733792534617,37.4952675,218.6,218.55,1.3187]
["bitfinex","SOLUSD",1733792534618,1.1436,218.6,218.55,1.3187]
["bitfinex","SOLUSD",1733792534823,1.6833253,218.65,218.6,1.3187]
["bitfinex","SOLUSD",1733792535023,0.5399253,218.65,218.64,1.44419]
["bitfinex","SOLUSD",1733792536924,0.5399253,218.65,218.64,37.7958575]
["bitfinex","SOLUSD",1733792537852,0.5399253,218.65,218.64,349.7958575]
["bitfinex","SOLUSD",1733792539522,0.5399253,218.65,218.64,359.7958575]
["bitfinex","SOLUSD",1733792539840,1.1425,218.81,218.79,1.44419]
["bitfinex","SOLUSD",1733792539841,36.3516675,218.8,218.79,1.44419]
["bitfinex","SOLUSD",1733792540022,36.3516675,218.8,218.77,1.3187]
["bitfinex","SOLUSD",1733792540226,1.1425,218.81,218.78,0.12549]
["bitfinex","SOLUSD",1733792540546,36.3516675,218.79,218.78,0.12549]
["bitfinex","SOLUSD",1733792540731,36.3516675,218.79,218.75,1.3187]
["bitfinex","SOLUSD",1733792540926,36.3516675,218.79,218.78,0.12549]
["bitfinex","SOLUSD",1733792541646,36.3516675,218.79,218.75,1.3187]
["bitfinex","SOLUSD",1733792541857,36.3516675,218.79,218.77,1.3187]
["bitfinex","SOLUSD",1733792542229,36.3516675,218.79,218.78,0.12549]
["bitfinex","SOLUSD",1733792542752,36.3516675,218.83,218.82,1.44419]
["bitfinex","SOLUSD",1733792543356,36.3516675,218.84,218.83,0.12549]
["bitfinex","SOLUSD",1733792543571,0.5399253,218.86,218.85,0.12549]
["bitfinex","SOLUSD",1733792545121,20.0,218.84,218.8,1.3187]
["bitfinex","SOLUSD",1733792545346,20.0,218.83,218.78,1.3187]
["bitfinex","SOLUSD",1733792545654,36.3516675,218.82,218.8,1.3187]
["bitfinex","SOLUSD",1733792545824,36.3516675,218.81,218.8,1.3187]
["bitfinex","SOLUSD",1733792546429,36.3516675,218.81,218.78,1.3187]
["bitfinex","SOLUSD",1733792546623,36.3516675,218.81,218.8,1.3187]
["bitfinex","SOLUSD",1733792547273,0.5399253,218.86,218.85,1.3187]
["bitfinex","SOLUSD",1733792547645,0.5399253,218.86,218.85,1.44419]
["bitfinex","SOLUSD",1733792548043,36.8915928,218.86,218.85,1.44419]
["bitfinex","SOLUSD",1733792548264,38.0337928,218.86,218.85,1.3187]
["bitfinex","SOLUSD",1733792548567,38.0337928,218.86,218.77,0.12549]
["bitfinex","SOLUSD",1733792548782,36.3516675,218.78,218.73,6.2198]
["bitfinex","SOLUSD",1733792549075,36.3516675,218.76,218.68,36.3516675]
["bitfinex","SOLUSD",1733792549580,36.3516675,218.76,218.69,36.3516675]
["bitfinex","SOLUSD",1733792549955,36.3516675,218.72,218.67,6.1511]
["bitfinex","SOLUSD",1733792550150,36.3516675,218.71,218.63,36.3516675]
["bitfinex","SOLUSD",1733792550353,36.3516675,218.7,218.63,36.3516675]
["bitfinex","SOLUSD",1733792550576,36.3516675,218.71,218.63,36.3516675]
["bitfinex","SOLUSD",1733792550765,36.3516675,218.72,218.64,36.3516675]
["bitfinex","SOLUSD",1733792551007,36.3516675,218.71,218.64,36.3516675]
["bitfinex","SOLUSD",1733792551754,36.3516675,218.67,218.61,6.1511]
["bitfinex","SOLUSD",1733792551978,36.3516675,218.64,218.56,36.3516675]
["bitfinex","SOLUSD",1733792552181,36.3516675,218.63,218.55,42.5027675]
["bitfinex","SOLUSD",1733792552381,36.3516675,218.62,218.55,42.5027675]
["bitfinex","SOLUSD",1733792552753,36.3516675,218.61,218.55,6.1511]
["bitfinex","SOLUSD",1733792552955,36.3516675,218.64,218.57,36.3516675]
["bitfinex","SOLUSD",1733792553260,36.3516675,218.61,218.55,6.1511]
["bitfinex","SOLUSD",1733792553752,36.3516675,218.59,218.55,6.1511]
["bitfinex","SOLUSD",1733792553956,36.3516675,218.59,218.52,36.3516675]
["bitfinex","SOLUSD",1733792554176,36.3516675,218.6,218.52,36.3516675]
["bitfinex","SOLUSD",1733792554378,36.3516675,218.59,218.52,36.3516675]
["bitfinex","SOLUSD",1733792554680,20.0,218.67,218.55,312.0]
["bitfinex","SOLUSD",1733792554681,36.3516675,218.6,218.55,312.0]
["bitfinex","SOLUSD",1733792554892,36.3516675,218.65,218.57,36.3516675]
["bitfinex","SOLUSD",1733792555254,36.3516675,218.64,218.56,36.3516675]
["bitfinex","SOLUSD",1733792555457,36.3516675,218.63,218.56,36.3516675]
["bitfinex","SOLUSD",1733792555681,36.3516675,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1733792555999,36.3516675,218.67,218.59,36.4771575]
["bitfinex","SOLUSD",1733792556154,36.3516675,218.7,218.63,36.3516675]
["bitfinex","SOLUSD",1733792556362,36.3516675,218.71,218.64,36.4771575]
["bitfinex","SOLUSD",1733792556569,36.3516675,218.74,218.67,36.3516675]
["bitfinex","SOLUSD",1733792556887,36.3516675,218.74,218.64,6.27659]
["bitfinex","SOLUSD",1733792557067,1.1427,218.78,218.67,0.12549]
["bitfinex","SOLUSD",1733792557068,36.3516675,218.7,218.67,0.12549]
["bitfinex","SOLUSD",1733792557256,36.3516675,218.68,218.67,0.12549]
["bitfinex","SOLUSD",1733792557657,36.3516675,218.69,218.67,0.12549]
["bitfinex","SOLUSD",1733792557887,36.3516675,218.68,218.67,0.12549]
["bitfinex","SOLUSD",1733792558069,36.3516675,218.68,218.6,36.3516675]
["bitfinex","SOLUSD",1733792558392,36.3516675,218.66,218.59,36.3516675]
["bitfinex","SOLUSD",1733792558701,36.3516675,218.64,218.58,318.1511]
["bitfinex","SOLUSD",1733792558990,36.3516675,218.61,218.53,36.3516675]
["bitfinex","SOLUSD",1733792559588,36.3516675,218.58,218.52,6.1511]
["bitfinex","SOLUSD",1733792559801,36.3516675,218.57,218.52,6.1511]
["bitfinex","SOLUSD",1733792560102,36.3516675,218.56,218.49,36.3516675]
["bitfinex","SOLUSD",1733792560264,36.3516675,218.58,218.51,36.3516675]
["bitfinex","SOLUSD",1733792560884,1.1435,218.62,218.48,36.3516675]
["bitfinex","SOLUSD",1733792561068,36.3516675,218.58,218.51,36.3516675]
["bitfinex","SOLUSD",1733792561264,36.3516675,218.59,218.51,36.3516675]
["bitfinex","SOLUSD",1733792561764,1.1435,218.62,218.49,36.3516675]
["bitfinex","SOLUSD",1733792561765,36.3516675,218.57,218.49,36.3516675]
["bitfinex","SOLUSD",1733792561993,36.3516675,218.51,218.45,6.1511]
["bitfinex","SOLUSD",1733792562303,36.3516675,218.5,218.42,36.3516675]
["bitfinex","SOLUSD",1733792562686,36.3516675,218.6,218.4,1.514]
["bitfinex","SOLUSD",1733792562687,1.1442,218.49,218.4,1.514]
["bitfinex","SOLUSD",1733792562881,1.1442,218.49,218.37,36.3516675]
["bitfinex","SOLUSD",1733792562882,36.3516675,218.44,218.37,36.3516675]
["bitfinex","SOLUSD",1733792563092,36.3516675,218.43,218.36,36.3516675]
["bitfinex","SOLUSD",1733792563266,36.3516675,218.43,218.33,16.3857]
["bitfinex","SOLUSD",1733792563267,36.3516675,218.46,218.39,36.3516675]
["bitfinex","SOLUSD",1733792563471,36.3516675,218.45,218.38,36.3516675]
["bitfinex","SOLUSD",1733792563667,36.3516675,218.44,218.37,36.3516675]
["bitfinex","SOLUSD",1733792563883,1.1442,218.49,218.38,36.3516675]
["bitfinex","SOLUSD",1733792563884,36.3516675,218.45,218.38,36.3516675]
["bitfinex","SOLUSD",1733792564112,10.0,218.64,218.44,36.3516675]
["bitfinex","SOLUSD",1733792564279,36.3516675,218.58,218.5,36.3516675]
["bitfinex","SOLUSD",1733792564476,36.3516675,218.54,218.47,36.3516675]
["bitfinex","SOLUSD",1733792564685,36.3516675,218.54,218.46,36.3516675]
["bitfinex","SOLUSD",1733792565002,1.1435,218.62,218.46,312.12549]
["bitfinex","SOLUSD",1733792565199,1.1435,218.62,218.46,0.12549]
["bitfinex","SOLUSD",1733792565200,36.3516675,218.5,218.46,0.12549]
["bitfinex","SOLUSD",1733792565370,36.3516675,218.6,218.46,0.12549]
["bitfinex","SOLUSD",1733792565371,36.3516675,218.48,218.46,0.12549]
["bitfinex","SOLUSD",1733792565574,36.3516675,218.47,218.39,36.3516675]
["bitfinex","SOLUSD",1733792566210,36.3516675,218.47,218.33,16.3857]
["bitfinex","SOLUSD",1733792566211,36.3516675,218.49,218.42,36.3516675]
["bitfinex","SOLUSD",1733792566372,36.3516675,218.5,218.41,36.3516675]
["bitfinex","SOLUSD",1733792566572,36.3516675,218.5,218.42,36.3516675]
["bitfinex","SOLUSD",1733792566886,36.3516675,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1733792567375,36.3516675,218.51,218.43,36.4771575]
["bitfinex","SOLUSD",1733792567575,36.3516675,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1733792567989,36.3516675,218.48,218.39,36.3516675]
["bitfinex","SOLUSD",1733792568207,1.1439,218.55,218.34,20.0]
["bitfinex","SOLUSD",1733792568208,36.3516675,218.46,218.38,36.3516675]
["bitfinex","SOLUSD",1733792568501,1.1439,218.55,218.36,312.0]
["bitfinex","SOLUSD",1733792568502,36.3516675,218.44,218.36,36.3516675]
["bitfinex","SOLUSD",1733792569202,26.2967,218.54,218.38,36.3516675]
["bitfinex","SOLUSD",1733792569203,36.3516675,218.46,218.38,36.3516675]
["bitfinex","SOLUSD",1733792569791,36.3516675,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1733792570686,36.3516675,218.45,218.39,0.12549]
["bitfinex","SOLUSD",1733792570882,36.3516675,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1733792571083,1.1442,218.49,218.35,0.12549]
["bitfinex","SOLUSD",1733792571084,36.3516675,218.42,218.35,0.12549]
["bitfinex","SOLUSD",1733792571277,22.3764495,218.42,218.34,22.3764495]
["bitfinex","SOLUSD",1733792571671,22.3764495,218.4,218.33,28.7621495]
["bitfinex","SOLUSD",1733792572187,22.3764495,218.39,218.33,6.3857]
["bitfinex","SOLUSD",1733792572776,22.3764495,218.37,218.3,22.3764495]
["bitfinex","SOLUSD",1733792573192,22.3764495,218.38,218.31,22.3764495]
["bitfinex","SOLUSD",1733792573398,22.3764495,218.39,218.31,22.3764495]
["bitfinex","SOLUSD",1733792573593,22.3764495,218.38,218.31,22.3764495]
["bitfinex","SOLUSD",1733792574189,1.1446,218.41,218.28,6.3857]
["bitfinex","SOLUSD",1733792574190,22.3764495,218.36,218.29,22.3764495]
["bitfinex","SOLUSD",1733792574384,22.3764495,218.37,218.31,0.12549]
["bitfinex","SOLUSD",1733792574999,22.3764495,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733792575371,22.3764495,218.35,218.28,28.7621495]
["bitfinex","SOLUSD",1733792575575,22.3764495,218.35,218.28,6.3857]
["bitfinex","SOLUSD",1733792575797,22.3764495,218.31,218.24,22.3764495]
["bitfinex","SOLUSD",1733792576184,22.3764495,218.3,218.23,22.3764495]
["bitfinex","SOLUSD",1733792577795,22.3764495,218.31,218.24,22.3764495]
["bitfinex","SOLUSD",1733792578593,22.3764495,218.3,218.23,22.3764495]
["bitfinex","SOLUSD",1733792578788,22.3764495,218.3,218.24,0.12549]
["bitfinex","SOLUSD",1733792579309,22.3764495,218.31,218.25,0.12549]
["bitfinex","SOLUSD",1733792579620,22.3764495,218.34,218.27,0.12549]
["bitfinex","SOLUSD",1733792579921,22.3764495,218.3,218.27,0.12549]
["bitfinex","SOLUSD",1733792580089,22.3764495,218.28,218.27,0.12549]
["bitfinex","SOLUSD",1733792580284,22.3764495,218.29,218.22,28.7621495]
["bitfinex","SOLUSD",1733792581082,22.3764495,218.31,218.23,22.3764495]
["bitfinex","SOLUSD",1733792581285,22.3764495,218.31,218.24,22.3764495]
["bitfinex","SOLUSD",1733792581911,22.3764495,218.28,218.24,0.12549]
["bitfinex","SOLUSD",1733792582110,22.3764495,218.29,218.24,0.12549]
["bitfinex","SOLUSD",1733792582312,22.3764495,218.3,218.23,22.5019395]
["bitfinex","SOLUSD",1733792582503,22.3764495,218.31,218.24,22.3764495]
["bitfinex","SOLUSD",1733792582681,22.3764495,218.32,218.26,0.12549]
["bitfinex","SOLUSD",1733792582890,22.3764495,218.31,218.26,0.12549]
["bitfinex","SOLUSD",1733792583083,22.3764495,218.32,218.26,0.12549]
["bitfinex","SOLUSD",1733792583283,22.3764495,218.33,218.25,22.5019395]
["bitfinex","SOLUSD",1733792583518,1.1449,218.36,218.24,10.0]
["bitfinex","SOLUSD",1733792583519,22.3764495,218.35,218.27,22.5019395]
["bitfinex","SOLUSD",1733792583989,6.2967,218.45,218.3,0.12549]
["bitfinex","SOLUSD",1733792583990,22.3764495,218.37,218.3,0.12549]
["bitfinex","SOLUSD",1733792584719,12.3764495,218.35,218.3,0.12549]
["bitfinex","SOLUSD",1733792584930,22.3764495,218.4,218.24,22.3764495]
["bitfinex","SOLUSD",1733792584931,22.3764495,218.32,218.24,22.3764495]
["bitfinex","SOLUSD",1733792585109,22.3764495,218.31,218.24,334.3764495]
["bitfinex","SOLUSD",1733792585433,22.3764495,218.32,218.24,334.3764495]
["bitfinex","SOLUSD",1733792585728,22.3764495,218.31,218.24,334.3764495]
["bitfinex","SOLUSD",1733792586228,22.3764495,218.32,218.24,334.3764495]
["bitfinex","SOLUSD",1733792586421,22.3764495,218.3,218.24,312.0]
["bitfinex","SOLUSD",1733792587305,22.3764495,218.3,218.23,22.3764495]
["bitfinex","SOLUSD",1733792587728,22.3764495,218.33,218.26,22.3764495]
["bitfinex","SOLUSD",1733792588031,22.3764495,218.38,218.3,22.3764495]
["bitfinex","SOLUSD",1733792588627,22.3764495,218.38,218.31,0.12549]
["bitfinex","SOLUSD",1733792589144,22.3764495,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1733792589438,22.3764495,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1733792590207,22.3764495,218.43,218.36,312.12549]
["bitfinex","SOLUSD",1733792590629,22.3764495,218.47,218.4,0.12549]
["bitfinex","SOLUSD",1733792591212,22.3764495,218.45,218.4,0.12549]
["bitfinex","SOLUSD",1733792591415,22.3764495,218.45,218.38,0.12549]
["bitfinex","SOLUSD",1733792591842,1.1442,218.49,218.35,6.3857]
["bitfinex","SOLUSD",1733792591843,22.3764495,218.47,218.4,0.12549]
["bitfinex","SOLUSD",1733792592206,22.3764495,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1733792592450,22.3764495,218.53,218.46,0.12549]
["bitfinex","SOLUSD",1733792592624,22.3764495,218.55,218.48,0.12549]
["bitfinex","SOLUSD",1733792592935,22.3764495,218.51,218.48,0.12549]
["bitfinex","SOLUSD",1733792593948,22.3764495,218.49,218.48,0.12549]
["bitfinex","SOLUSD",1733792594112,22.3764495,218.49,218.37,23.9069495]
["bitfinex","SOLUSD",1733792594311,22.3764495,218.45,218.37,23.9069495]
["bitfinex","SOLUSD",1733792594510,22.3764495,218.47,218.39,22.3764495]
["bitfinex","SOLUSD",1733792595122,22.3764495,218.5,218.42,22.3764495]
["bitfinex","SOLUSD",1733792595443,22.3764495,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1733792595623,22.3764495,218.48,218.44,0.12549]
["bitfinex","SOLUSD",1733792595946,22.3764495,218.48,218.42,0.12549]
["bitfinex","SOLUSD",1733792596140,22.3764495,218.47,218.42,0.12549]
["bitfinex","SOLUSD",1733792596336,22.3764495,218.48,218.4,22.5019395]
["bitfinex","SOLUSD",1733792596541,22.3764495,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733792596739,22.3764495,218.53,218.45,22.5019395]
["bitfinex","SOLUSD",1733792596918,22.3764495,218.52,218.45,22.5019395]
["bitfinex","SOLUSD",1733792597538,22.3764495,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733792597733,22.3764495,218.46,218.37,22.3764495]
["bitfinex","SOLUSD",1733792598056,23.5205495,218.5,218.35,6.3857]
["bitfinex","SOLUSD",1733792598057,22.3764495,218.45,218.38,22.3764495]
["bitfinex","SOLUSD",1733792598546,22.3764495,218.4,218.35,6.3857]
["bitfinex","SOLUSD",1733792598763,22.3764495,218.4,218.33,22.3764495]
["bitfinex","SOLUSD",1733792599120,22.3764495,218.4,218.32,22.3764495]
["bitfinex","SOLUSD",1733792599335,22.3764495,218.4,218.33,22.3764495]
["bitfinex","SOLUSD",1733792599727,22.3764495,218.41,218.33,22.3764495]
["bitfinex","SOLUSD",1733792599938,22.3764495,218.42,218.34,22.3764495]
["bitfinex","SOLUSD",1733792600254,22.3764495,218.47,218.39,22.3764495]
["bitfinex","SOLUSD",1733792600728,1.81339517,218.52,218.43,22.3764495]
["bitfinex","SOLUSD",1733792600729,22.3764495,218.51,218.43,22.3764495]
["bitfinex","SOLUSD",1733792600925,1.144,218.52,218.33,10.0]
["bitfinex","SOLUSD",1733792600926,22.3764495,218.49,218.44,0.12549]
["bitfinex","SOLUSD",1733792601226,22.3764495,218.48,218.42,0.12549]
["bitfinex","SOLUSD",1733792601538,22.3764495,218.48,218.46,0.12549]
["bitfinex","SOLUSD",1733792601718,22.3764495,218.5,218.46,0.12549]
["bitfinex","SOLUSD",1733792602422,1.144,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1733792602423,22.3764495,218.48,218.46,0.12549]
["bitfinex","SOLUSD",1733792603741,1.1438,218.56,218.46,22.3764495]
["bitfinex","SOLUSD",1733792603923,22.3764495,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1733792604318,22.3764495,218.52,218.45,0.12549]
["bitfinex","SOLUSD",1733792604552,22.3764495,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1733792605547,1.1436,218.6,218.49,0.12549]
["bitfinex","SOLUSD",1733792605732,22.3764495,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1733792605933,2.90626753,218.64,218.53,22.3764495]
["bitfinex","SOLUSD",1733792606137,22.3764495,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1733792606360,22.3764495,218.59,218.54,0.12549]
["bitfinex","SOLUSD",1733792606650,2.90626753,218.64,218.46,10.0]
["bitfinex","SOLUSD",1733792606651,22.3764495,218.55,218.46,0.12549]
["bitfinex","SOLUSD",1733792606946,22.3764495,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1733792607449,22.3764495,218.52,218.45,22.3764495]
["bitfinex","SOLUSD",1733792608562,22.3764495,218.46,218.37,6.3711]
["bitfinex","SOLUSD",1733792608734,22.3764495,218.42,218.37,6.3711]
["bitfinex","SOLUSD",1733792608932,22.3764495,218.46,218.38,22.3764495]
["bitfinex","SOLUSD",1733792609150,22.3764495,218.47,218.39,22.3764495]
["bitfinex","SOLUSD",1733792609549,22.3764495,218.49,218.41,22.3764495]
["bitfinex","SOLUSD",1733792609749,22.3764495,218.52,218.45,22.3764495]
["bitfinex","SOLUSD",1733792609953,22.3764495,218.5,218.46,0.12549]
["bitfinex","SOLUSD",1733792611329,22.3764495,218.48,218.46,0.12549]
["bitfinex","SOLUSD",1733792611641,22.3764495,218.47,218.37,28.7475495]
["bitfinex","SOLUSD",1733792611957,22.3764495,218.43,218.38,0.12549]
["bitfinex","SOLUSD",1733792612465,22.3764495,218.41,218.33,22.3764495]
["bitfinex","SOLUSD",1733792612633,22.3764495,218.4,218.33,22.3764495]
["bitfinex","SOLUSD",1733792613546,22.3764495,218.43,218.36,22.3764495]
["bitfinex","SOLUSD",1733792613868,2.2884,218.49,218.32,7.9874]
["bitfinex","SOLUSD",1733792613869,22.3764495,218.41,218.34,22.3764495]
["bitfinex","SOLUSD",1733792614066,22.3764495,218.4,218.32,28.7475495]
["bitfinex","SOLUSD",1733792614235,22.3764495,218.39,218.32,6.3711]
["bitfinex","SOLUSD",1733792614438,20.0,218.42,218.33,22.3764495]
["bitfinex","SOLUSD",1733792614655,22.3764495,218.41,218.34,22.3764495]
["bitfinex","SOLUSD",1733792615641,22.3764495,218.4,218.34,0.12549]
["bitfinex","SOLUSD",1733792617073,22.3764495,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1733792618670,22.3764495,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1733792618879,22.3764495,218.41,218.33,22.5019395]
["bitfinex","SOLUSD",1733792619373,22.3764495,218.38,218.36,0.12549]
["bitfinex","SOLUSD",1733792619568,22.3764495,218.39,218.36,0.12549]
["bitfinex","SOLUSD",1733792619884,22.3764495,218.41,218.34,0.12549]
["bitfinex","SOLUSD",1733792620045,22.3764495,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1733792620254,22.3764495,218.39,218.32,6.3711]
["bitfinex","SOLUSD",1733792620974,22.3764495,218.4,218.32,28.7475495]
["bitfinex","SOLUSD",1733792621441,23.5210495,218.41,218.34,22.3764495]
["bitfinex","SOLUSD",1733792621638,22.3764495,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1733792621871,22.3764495,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1733792622084,22.3764495,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1733792622248,22.3764495,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1733792623152,22.3764495,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1733792623655,22.3764495,218.36,218.29,22.3764495]
["bitfinex","SOLUSD",1733792623975,22.3764495,218.33,218.27,6.6315]
["bitfinex","SOLUSD",1733792624164,22.3764495,218.34,218.27,29.0079495]
["bitfinex","SOLUSD",1733792624361,22.3764495,218.33,218.25,22.3764495]
["bitfinex","SOLUSD",1733792624562,22.3764495,218.4,218.22,22.3764495]
["bitfinex","SOLUSD",1733792624563,20.0,218.35,218.22,22.3764495]
["bitfinex","SOLUSD",1733792624745,22.3764495,218.29,218.22,22.3764495]
["bitfinex","SOLUSD",1733792625176,22.3764495,218.28,218.21,29.0079495]
["bitfinex","SOLUSD",1733792625379,22.3764495,218.29,218.22,22.3764495]
["bitfinex","SOLUSD",1733792626975,22.3764495,218.29,218.21,29.0079495]
["bitfinex","SOLUSD",1733792627349,22.3764495,218.28,218.21,6.6315]
["bitfinex","SOLUSD",1733792627578,1.1451,218.31,218.21,6.6315]
["bitfinex","SOLUSD",1733792627579,22.3764495,218.27,218.21,6.6315]
["bitfinex","SOLUSD",1733792628255,22.3764495,218.26,218.2,0.12549]
["bitfinex","SOLUSD",1733792628453,22.3764495,218.26,218.19,22.3764495]
["bitfinex","SOLUSD",1733792628956,22.3764495,218.25,218.17,22.3764495]
["bitfinex","SOLUSD",1733792630280,22.3764495,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1733792630655,22.3764495,218.24,218.18,0.12549]
["bitfinex","SOLUSD",1733792633283,14.00215839,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1733792633466,14.00215839,218.27,218.21,0.12549]
["bitfinex","SOLUSD",1733792634852,14.00215839,218.27,218.2,14.00215839]
["bitfinex","SOLUSD",1733792634853,14.00215839,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1733792636291,14.00215839,218.26,218.19,14.12764839]
["bitfinex","SOLUSD",1733792636490,14.00215839,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1733792637265,14.00215839,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1733792637808,14.00215839,218.22,218.16,6.6315]
["bitfinex","SOLUSD",1733792637975,14.00215839,218.17,218.1,0.5399253]
["bitfinex","SOLUSD",1733792638172,1.1454,218.26,218.15,14.00215839]
["bitfinex","SOLUSD",1733792638402,20.0,218.28,218.12,8.2246]
["bitfinex","SOLUSD",1733792638772,14.00215839,218.23,218.16,14.00215839]
["bitfinex","SOLUSD",1733792639068,14.00215839,218.22,218.15,14.00215839]
["bitfinex","SOLUSD",1733792639476,14.00215839,218.23,218.16,14.00215839]
["bitfinex","SOLUSD",1733792639686,14.00215839,218.23,218.17,0.12549]
["bitfinex","SOLUSD",1733792640310,14.00215839,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1733792640484,14.00215839,218.28,218.21,14.12764839]
["bitfinex","SOLUSD",1733792640689,14.00215839,218.29,218.23,0.12549]
["bitfinex","SOLUSD",1733792640874,14.00215839,218.24,218.23,0.12549]
["bitfinex","SOLUSD",1733792641974,14.00215839,218.27,218.23,0.12549]
["bitfinex","SOLUSD",1733792642180,1.1448,218.38,218.23,0.12549]
["bitfinex","SOLUSD",1733792642380,1.1448,218.38,218.27,0.12549]
["bitfinex","SOLUSD",1733792642907,1.1448,218.38,218.26,0.12549]
["bitfinex","SOLUSD",1733792643491,14.00215839,218.31,218.26,0.12549]
["bitfinex","SOLUSD",1733792643800,14.00215839,218.32,218.26,0.12549]
["bitfinex","SOLUSD",1733792645475,14.00215839,218.34,218.27,14.00215839]
["bitfinex","SOLUSD",1733792645672,14.00215839,218.34,218.26,0.12549]
["bitfinex","SOLUSD",1733792645673,14.00215839,218.38,218.31,0.12549]
["bitfinex","SOLUSD",1733792646110,14.00215839,218.41,218.33,14.12764839]
["bitfinex","SOLUSD",1733792646308,1.1443,218.47,218.36,0.12549]
["bitfinex","SOLUSD",1733792646482,1.1443,218.47,218.34,0.12549]
["bitfinex","SOLUSD",1733792646684,14.00215839,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1733792647316,14.00215839,218.41,218.35,0.12549]
["bitfinex","SOLUSD",1733792647492,1.5578,218.48,218.32,0.12549]
["bitfinex","SOLUSD",1733792647493,14.00215839,218.37,218.32,0.12549]
["bitfinex","SOLUSD",1733792647811,14.00215839,218.38,218.32,0.12549]
["bitfinex","SOLUSD",1733792648316,14.00215839,218.36,218.3,0.12549]
["bitfinex","SOLUSD",1733792648643,14.00215839,218.36,218.29,14.00215839]
["bitfinex","SOLUSD",1733792648644,14.00215839,218.36,218.29,326.00215839]
["bitfinex","SOLUSD",1733792649800,14.00215839,218.39,218.31,14.12764839]
["bitfinex","SOLUSD",1733792649992,14.00215839,218.41,218.33,14.12764839]
["bitfinex","SOLUSD",1733792650320,14.00215839,218.41,218.34,14.00215839]
["bitfinex","SOLUSD",1733792650618,14.00215839,218.45,218.37,14.12764839]
["bitfinex","SOLUSD",1733792651178,14.00215839,218.46,218.39,14.00215839]
["bitfinex","SOLUSD",1733792651389,14.00215839,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1733792653733,14.00215839,218.46,218.38,0.12549]
["bitfinex","SOLUSD",1733792654433,14.00215839,218.45,218.38,14.12764839]
["bitfinex","SOLUSD",1733792654589,1.1443,218.48,218.39,14.00215839]
["bitfinex","SOLUSD",1733792654790,1.1443,218.48,218.38,0.12549]
["bitfinex","SOLUSD",1733792654791,14.00215839,218.48,218.41,14.12764839]
["bitfinex","SOLUSD",1733792655027,14.00215839,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1733792655193,14.00215839,218.52,218.45,14.00215839]
["bitfinex","SOLUSD",1733792655398,14.00215839,218.51,218.44,14.00215839]
["bitfinex","SOLUSD",1733792655906,14.00215839,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733792656302,14.00215839,218.47,218.45,0.12549]
["bitfinex","SOLUSD",1733792657295,14.00215839,218.48,218.45,0.12549]
["bitfinex","SOLUSD",1733792657806,14.00215839,218.5,218.43,14.12764839]
["bitfinex","SOLUSD",1733792658013,14.00215839,218.51,218.43,14.12764839]
["bitfinex","SOLUSD",1733792658217,14.00215839,218.49,218.43,0.12549]
["bitfinex","SOLUSD",1733792658425,14.00215839,218.46,218.41,0.12549]
["bitfinex","SOLUSD",1733792658606,14.00215839,218.47,218.4,0.12549]
["bitfinex","SOLUSD",1733792658803,14.00215839,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1733792659320,14.00215839,218.46,218.38,14.00215839]
["bitfinex","SOLUSD",1733792659733,14.00215839,218.46,218.39,14.00215839]
["bitfinex","SOLUSD",1733792659933,14.00215839,218.45,218.38,14.00215839]
["bitfinex","SOLUSD",1733792660238,14.00215839,218.5,218.37,6.4717]
["bitfinex","SOLUSD",1733792660239,14.00215839,218.44,218.37,6.4717]
["bitfinex","SOLUSD",1733792660616,14.00215839,218.44,218.37,20.47385839]
["bitfinex","SOLUSD",1733792660819,14.00215839,218.5,218.38,14.00215839]
["bitfinex","SOLUSD",1733792660820,14.00215839,218.45,218.38,14.00215839]
["bitfinex","SOLUSD",1733792661633,14.00215839,218.47,218.38,14.12764839]
["bitfinex","SOLUSD",1733792661841,14.00215839,218.45,218.38,0.12549]
["bitfinex","SOLUSD",1733792662226,14.00215839,218.43,218.37,6.4717]
["bitfinex","SOLUSD",1733792662530,14.00215839,218.43,218.32,1.5949]
["bitfinex","SOLUSD",1733792662531,14.00215839,218.39,218.32,15.59705839]
["bitfinex","SOLUSD",1733792662735,3.4328,218.48,218.33,14.00215839]
["bitfinex","SOLUSD",1733792662736,14.00215839,218.4,218.33,14.00215839]
["bitfinex","SOLUSD",1733792663449,6.92592475,218.52,218.33,14.00215839]
["bitfinex","SOLUSD",1733792663450,1.5957,218.61,218.6,0.2619]
["bitfinex","SOLUSD",1733792663629,14.00215839,218.63,218.6,0.2619]
["bitfinex","SOLUSD",1733792664307,14.00215839,218.63,218.61,0.12549]
["bitfinex","SOLUSD",1733792666627,14.00215839,218.65,218.61,0.12549]
["bitfinex","SOLUSD",1733792666825,15.59785839,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1733792667222,22.32745682,218.64,218.61,0.12549]
["bitfinex","SOLUSD",1733792667922,20.0,218.61,218.6,0.2619]
["bitfinex","SOLUSD",1733792668642,20.0,218.61,218.53,22.32745682]
["bitfinex","SOLUSD",1733792668643,42.32745682,218.61,218.51,28.79915682]
["bitfinex","SOLUSD",1733792668853,20.0,218.54,218.48,22.32745682]
["bitfinex","SOLUSD",1733792669138,20.0,218.54,218.46,6.1041]
["bitfinex","SOLUSD",1733792669139,20.0,218.53,218.47,22.32745682]
["bitfinex","SOLUSD",1733792669344,20.0,218.53,218.46,6.1041]
["bitfinex","SOLUSD",1733792669345,20.0,218.59,218.52,22.32745682]
["bitfinex","SOLUSD",1733792669638,20.0,218.59,218.53,22.32745682]
["bitfinex","SOLUSD",1733792669846,22.32745682,218.61,218.5,22.32745682]
["bitfinex","SOLUSD",1733792669847,20.0,218.57,218.5,22.32745682]
["bitfinex","SOLUSD",1733792670142,42.32745682,218.58,218.5,22.32745682]
["bitfinex","SOLUSD",1733792670350,20.0,218.56,218.51,22.32745682]
["bitfinex","SOLUSD",1733792670644,42.32745682,218.56,218.49,22.32745682]
["bitfinex","SOLUSD",1733792670933,20.0,218.52,218.47,22.32745682]
["bitfinex","SOLUSD",1733792671724,1.1437,218.58,218.46,6.1041]
["bitfinex","SOLUSD",1733792671725,20.0,218.51,218.46,22.32745682]
["bitfinex","SOLUSD",1733792672725,20.0,218.5,218.46,22.32745682]
["bitfinex","SOLUSD",1733792673419,22.32745682,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1733792674149,20.0,218.51,218.47,22.45294682]
["bitfinex","SOLUSD",1733792674356,20.0,218.51,218.41,318.1041]
["bitfinex","SOLUSD",1733792674357,42.32745682,218.5,218.42,22.32745682]
["bitfinex","SOLUSD",1733792674844,42.32745682,218.5,218.32,10.0]
["bitfinex","SOLUSD",1733792674845,22.32745682,218.46,218.39,22.32745682]
["bitfinex","SOLUSD",1733792675242,22.32745682,218.46,218.35,6.1041]
["bitfinex","SOLUSD",1733792675243,20.0,218.44,218.41,22.32745682]
["bitfinex","SOLUSD",1733792675447,22.32745682,218.49,218.42,22.32745682]
["bitfinex","SOLUSD",1733792675766,20.0,218.48,218.42,22.32745682]
["bitfinex","SOLUSD",1733792675950,20.0,218.48,218.35,6.1041]
["bitfinex","SOLUSD",1733792675951,22.32745682,218.46,218.39,22.32745682]
["bitfinex","SOLUSD",1733792676429,22.32745682,218.46,218.38,22.32745682]
["bitfinex","SOLUSD",1733792677454,22.32745682,218.43,218.36,22.32745682]
["bitfinex","SOLUSD",1733792678157,22.32745682,218.43,218.35,28.43155682]
["bitfinex","SOLUSD",1733792678457,22.32745682,218.43,218.36,22.32745682]
["bitfinex","SOLUSD",1733792678864,22.32745682,218.43,218.31,1.6241]
["bitfinex","SOLUSD",1733792678865,20.0,218.46,218.4,22.32745682]
["bitfinex","SOLUSD",1733792679162,20.0,218.46,218.31,1.6241]
["bitfinex","SOLUSD",1733792679163,20.0,218.46,218.41,22.32745682]
["bitfinex","SOLUSD",1733792679963,20.0,218.46,218.42,0.12549]
["bitfinex","SOLUSD",1733792680866,23.47155682,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1733792681227,1.6249,218.53,218.47,22.45294682]
["bitfinex","SOLUSD",1733792681539,22.32745682,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1733792681843,22.32745682,218.54,218.46,22.45294682]
["bitfinex","SOLUSD",1733792683276,1.1439,218.55,218.46,22.45294682]
["bitfinex","SOLUSD",1733792683471,1.1439,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733792685144,20.0,218.53,218.49,0.12549]
["bitfinex","SOLUSD",1733792685770,20.0,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1733792685998,20.0,218.53,218.49,0.12549]
["bitfinex","SOLUSD",1733792688465,20.0,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1733792689358,20.0,218.53,218.46,13.96922357]
["bitfinex","SOLUSD",1733792689562,20.0,218.51,218.44,13.96922357]
["bitfinex","SOLUSD",1733792689880,20.0,218.51,218.45,13.96922357]
["bitfinex","SOLUSD",1733792690266,20.0,218.51,218.43,13.96922357]
["bitfinex","SOLUSD",1733792690768,13.96922357,218.52,218.43,13.96922357]
["bitfinex","SOLUSD",1733792690964,13.96922357,218.52,218.42,6.4912]
["bitfinex","SOLUSD",1733792690965,13.96922357,218.52,218.45,13.96922357]
["bitfinex","SOLUSD",1733792691186,13.96922357,218.56,218.48,13.96922357]
["bitfinex","SOLUSD",1733792691689,20.0,218.53,218.48,13.96922357]
["bitfinex","SOLUSD",1733792691861,20.0,218.54,218.49,14.09471357]
["bitfinex","SOLUSD",1733792692867,20.0,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1733792694090,13.96922357,218.49,218.36,6.4912]
["bitfinex","SOLUSD",1733792694385,13.96922357,218.43,218.36,6.4912]
["bitfinex","SOLUSD",1733792695261,22.37808421,218.43,218.36,6.4912]
["bitfinex","SOLUSD",1733792695463,22.37808421,218.41,218.36,6.4912]
["bitfinex","SOLUSD",1733792695660,22.37808421,218.39,218.31,28.86928421]
["bitfinex","SOLUSD",1733792695860,21.5942,218.47,218.31,6.4912]
["bitfinex","SOLUSD",1733792695861,22.37808421,218.37,218.31,6.4912]
["bitfinex","SOLUSD",1733792696090,22.37808421,218.36,218.28,22.37808421]
["bitfinex","SOLUSD",1733792696391,22.37808421,218.36,218.29,22.37808421]
["bitfinex","SOLUSD",1733792696892,22.37808421,218.36,218.28,22.37808421]
["bitfinex","SOLUSD",1733792697096,22.37808421,218.35,218.28,22.37808421]
["bitfinex","SOLUSD",1733792698796,1.1447,218.39,218.29,22.37808421]
["bitfinex","SOLUSD",1733792698797,22.37808421,218.37,218.29,22.37808421]
["bitfinex","SOLUSD",1733792699177,22.37808421,218.37,218.3,0.12549]
["bitfinex","SOLUSD",1733792700677,22.37808421,218.37,218.34,0.12549]
["bitfinex","SOLUSD",1733792700678,20.0,218.37,218.34,0.12549]
["bitfinex","SOLUSD",1733792700896,22.37808421,218.38,218.34,0.12549]
["bitfinex","SOLUSD",1733792701069,22.37808421,218.37,218.34,0.12549]
["bitfinex","SOLUSD",1733792701607,22.37808421,218.37,218.26,6.4912]
["bitfinex","SOLUSD",1733792701608,22.37808421,218.41,218.33,22.50357421]
["bitfinex","SOLUSD",1733792701772,22.37808421,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1733792702284,22.37808421,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1733792702674,1.1445,218.43,218.31,0.12549]
["bitfinex","SOLUSD",1733792702675,22.37808421,218.38,218.31,0.12549]
["bitfinex","SOLUSD",1733792702891,22.37808421,218.37,218.31,0.12549]
["bitfinex","SOLUSD",1733792703094,22.37808421,218.32,218.23,22.37808421]
["bitfinex","SOLUSD",1733792703287,22.37808421,218.31,218.23,22.37808421]
["bitfinex","SOLUSD",1733792703576,20.0,218.33,218.3,22.37808421]
["bitfinex","SOLUSD",1733792703770,3.4333,218.44,218.3,22.37808421]
["bitfinex","SOLUSD",1733792703993,22.37808421,218.37,218.29,22.37808421]
["bitfinex","SOLUSD",1733792704584,22.37808421,218.38,218.3,22.37808421]
["bitfinex","SOLUSD",1733792704797,20.0,218.35,218.31,0.12549]
["bitfinex","SOLUSD",1733792707114,20.0,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733792707603,20.0,218.35,218.29,312.12549]
["bitfinex","SOLUSD",1733792707808,20.0,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733792708195,22.37808421,218.4,218.33,22.37808421]
["bitfinex","SOLUSD",1733792708389,22.37808421,218.42,218.36,0.12549]
["bitfinex","SOLUSD",1733792710707,22.37808421,218.42,218.36,312.12549]
["bitfinex","SOLUSD",1733792711706,22.37808421,218.44,218.37,22.37808421]
["bitfinex","SOLUSD",1733792711909,1.5942,218.47,218.38,0.12549]
["bitfinex","SOLUSD",1733792712080,22.37808421,218.5,218.42,0.12549]
["bitfinex","SOLUSD",1733792712283,22.37808421,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1733792712483,22.37808421,218.54,218.46,0.12549]
["bitfinex","SOLUSD",1733792712686,22.37808421,218.54,218.47,22.37808421]
["bitfinex","SOLUSD",1733792712889,22.37808421,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1733792713696,22.37808421,218.56,218.49,22.37808421]
["bitfinex","SOLUSD",1733792714012,20.0,218.53,218.5,0.12549]
["bitfinex","SOLUSD",1733792714998,20.0,218.53,218.5,312.12549]
["bitfinex","SOLUSD",1733792715198,13.96128458,218.62,218.53,0.12549]
["bitfinex","SOLUSD",1733792715412,13.96128458,218.64,218.56,0.12549]
["bitfinex","SOLUSD",1733792715590,13.96128458,218.64,218.58,0.12549]
["bitfinex","SOLUSD",1733792715786,13.96128458,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1733792716017,13.96128458,218.64,218.6,0.12549]
["bitfinex","SOLUSD",1733792716187,13.96128458,218.62,218.6,0.12549]
["bitfinex","SOLUSD",1733792716693,13.96128458,218.61,218.6,0.12549]
["bitfinex","SOLUSD",1733792717626,13.96128458,218.64,218.6,0.12549]
["bitfinex","SOLUSD",1733792717788,13.96128458,218.66,218.59,13.96128458]
["bitfinex","SOLUSD",1733792717994,13.96128458,218.67,218.6,14.08677458]
["bitfinex","SOLUSD",1733792718696,13.96128458,218.67,218.59,13.96128458]
["bitfinex","SOLUSD",1733792718894,1.1431,218.71,218.58,0.12549]
["bitfinex","SOLUSD",1733792718895,13.96128458,218.65,218.6,0.12549]
["bitfinex","SOLUSD",1733792719926,1.1432,218.67,218.58,14.08677458]
["bitfinex","SOLUSD",1733792719927,13.96128458,218.66,218.58,14.08677458]
["bitfinex","SOLUSD",1733792720218,13.96128458,218.67,218.6,0.12549]
["bitfinex","SOLUSD",1733792720522,13.96128458,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1733792720906,1.1428,218.75,218.64,13.96128458]
["bitfinex","SOLUSD",1733792721232,13.96128458,218.77,218.7,13.96128458]
["bitfinex","SOLUSD",1733792721427,13.96128458,218.79,218.71,14.08677458]
["bitfinex","SOLUSD",1733792721927,13.96128458,218.81,218.74,13.96128458]
["bitfinex","SOLUSD",1733792722091,6.1395,218.88,218.76,13.96128458]
["bitfinex","SOLUSD",1733792722092,13.96128458,218.83,218.76,13.96128458]
["bitfinex","SOLUSD",1733792722296,13.96128458,218.84,218.78,0.12549]
["bitfinex","SOLUSD",1733792722491,13.96128458,218.81,218.78,0.12549]
["bitfinex","SOLUSD",1733792722691,13.96128458,218.79,218.78,0.12549]
["bitfinex","SOLUSD",1733792722917,13.96128458,218.79,218.7,0.12549]
["bitfinex","SOLUSD",1733792723134,10.0,218.82,218.62,6.2386]
["bitfinex","SOLUSD",1733792723426,13.96128458,218.7,218.62,20.19988458]
["bitfinex","SOLUSD",1733792723777,13.96128458,218.69,218.62,20.19988458]
["bitfinex","SOLUSD",1733792724295,13.96128458,218.66,218.59,13.96128458]
["bitfinex","SOLUSD",1733792724506,13.96128458,218.69,218.62,13.96128458]
["bitfinex","SOLUSD",1733792724798,13.96128458,218.65,218.58,13.96128458]
["bitfinex","SOLUSD",1733792725004,20.0,218.66,218.6,13.96128458]
["bitfinex","SOLUSD",1733792725192,20.0,218.66,218.61,13.96128458]
["bitfinex","SOLUSD",1733792725396,20.0,218.66,218.6,13.96128458]
["bitfinex","SOLUSD",1733792725607,13.96128458,218.66,218.59,13.96128458]
["bitfinex","SOLUSD",1733792725823,13.96128458,218.66,218.56,6.2386]
["bitfinex","SOLUSD",1733792725824,13.96128458,218.64,218.57,13.96128458]
["bitfinex","SOLUSD",1733792726001,13.96128458,218.65,218.58,13.96128458]
["bitfinex","SOLUSD",1733792726201,13.96128458,218.64,218.57,13.96128458]
["bitfinex","SOLUSD",1733792726502,13.96128458,218.63,218.56,20.19988458]
["bitfinex","SOLUSD",1733792726901,13.96128458,218.61,218.54,13.96128458]
["bitfinex","SOLUSD",1733792727101,13.96128458,218.58,218.51,13.96128458]
["bitfinex","SOLUSD",1733792727328,22.34526147,218.58,218.51,22.34526147]
["bitfinex","SOLUSD",1733792727540,22.34526147,218.57,218.5,22.34526147]
["bitfinex","SOLUSD",1733792728029,22.34526147,218.54,218.49,6.42]
["bitfinex","SOLUSD",1733792728202,22.34526147,218.56,218.49,22.34526147]
["bitfinex","SOLUSD",1733792728826,22.34526147,218.55,218.48,22.34526147]
["bitfinex","SOLUSD",1733792729526,22.34526147,218.56,218.49,22.34526147]
["bitfinex","SOLUSD",1733792729697,22.34526147,218.55,218.48,22.34526147]
["bitfinex","SOLUSD",1733792729896,1.1437,218.59,218.43,6.42]
["bitfinex","SOLUSD",1733792729897,22.34526147,218.54,218.47,22.34526147]
["bitfinex","SOLUSD",1733792730820,22.34526147,218.54,218.43,6.42]
["bitfinex","SOLUSD",1733792730821,22.34526147,218.55,218.48,22.34526147]
["bitfinex","SOLUSD",1733792731007,22.34526147,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733792731427,1.1437,218.59,218.48,0.12549]
["bitfinex","SOLUSD",1733792731654,22.34526147,218.55,218.48,22.47075147]
["bitfinex","SOLUSD",1733792732445,22.34526147,218.56,218.48,22.47075147]
["bitfinex","SOLUSD",1733792733047,22.34526147,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1733792733225,22.34526147,218.5,218.43,28.76526147]
["bitfinex","SOLUSD",1733792733424,22.34526147,218.48,218.41,22.34526147]
["bitfinex","SOLUSD",1733792733733,20.0,218.5,218.37,6.42]
["bitfinex","SOLUSD",1733792734119,20.0,218.48,218.37,6.42]
["bitfinex","SOLUSD",1733792734368,22.34526147,218.41,218.34,22.34526147]
["bitfinex","SOLUSD",1733792734526,22.34526147,218.38,218.31,22.34526147]
["bitfinex","SOLUSD",1733792734857,22.34526147,218.36,218.29,28.76526147]
["bitfinex","SOLUSD",1733792735065,22.34526147,218.36,218.29,22.34526147]
["bitfinex","SOLUSD",1733792735755,22.34526147,218.35,218.28,22.34526147]
["bitfinex","SOLUSD",1733792735927,22.34526147,218.36,218.3,22.34526147]
["bitfinex","SOLUSD",1733792736331,1.83032663,218.41,218.23,6.42]
["bitfinex","SOLUSD",1733792736332,20.0,218.35,218.31,22.34526147]
["bitfinex","SOLUSD",1733792736534,20.0,218.35,218.3,22.34526147]
["bitfinex","SOLUSD",1733792737155,20.0,218.35,218.29,22.34526147]
["bitfinex","SOLUSD",1733792737329,22.34526147,218.34,218.27,22.34526147]
["bitfinex","SOLUSD",1733792737851,22.34526147,218.34,218.27,334.34526147]
["bitfinex","SOLUSD",1733792738059,20.0,218.35,218.29,22.34526147]
["bitfinex","SOLUSD",1733792738243,20.0,218.33,218.29,22.34526147]
["bitfinex","SOLUSD",1733792738837,20.0,218.33,218.3,0.12549]
["bitfinex","SOLUSD",1733792739541,22.34526147,218.36,218.3,0.12549]
["bitfinex","SOLUSD",1733792740347,22.34526147,218.34,218.28,0.12549]
["bitfinex","SOLUSD",1733792740550,22.34526147,218.35,218.28,22.47075147]
["bitfinex","SOLUSD",1733792740753,22.34526147,218.38,218.31,22.47075147]
["bitfinex","SOLUSD",1733792741046,22.34526147,218.42,218.35,22.34526147]
["bitfinex","SOLUSD",1733792741249,6.4196,218.51,218.38,22.34526147]
["bitfinex","SOLUSD",1733792741455,11.6372,218.56,218.37,0.12549]
["bitfinex","SOLUSD",1733792741660,22.34526147,218.47,218.41,0.12549]
["bitfinex","SOLUSD",1733792741970,22.34526147,218.43,218.41,0.12549]
["bitfinex","SOLUSD",1733792742136,22.34526147,218.5,218.41,0.12549]
["bitfinex","SOLUSD",1733792742137,22.34526147,218.42,218.41,0.12549]
["bitfinex","SOLUSD",1733792742932,22.34526147,218.44,218.41,0.12549]
["bitfinex","SOLUSD",1733792743248,22.34526147,218.47,218.4,22.47075147]
["bitfinex","SOLUSD",1733792743563,22.34526147,218.45,218.4,0.12549]
["bitfinex","SOLUSD",1733792743875,22.34526147,218.43,218.41,0.12549]
["bitfinex","SOLUSD",1733792744240,22.34526147,218.45,218.41,0.12549]
["bitfinex","SOLUSD",1733792744549,22.34526147,218.44,218.39,0.12549]
["bitfinex","SOLUSD",1733792744739,22.34526147,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1733792744942,22.34526147,218.42,218.36,0.12549]
["bitfinex","SOLUSD",1733792745753,22.34526147,218.44,218.38,0.12549]
["bitfinex","SOLUSD",1733792745960,22.34526147,218.45,218.38,22.47075147]
["bitfinex","SOLUSD",1733792746267,22.34526147,218.52,218.44,22.47075147]
["bitfinex","SOLUSD",1733792746467,1.1439,218.55,218.46,0.12549]
["bitfinex","SOLUSD",1733792746647,22.34526147,218.54,218.47,22.34526147]
["bitfinex","SOLUSD",1733792746844,1.1437,218.59,218.49,0.12549]
["bitfinex","SOLUSD",1733792747060,1.1437,218.59,218.49,22.47075147]
["bitfinex","SOLUSD",1733792747061,22.34526147,218.57,218.49,22.47075147]
["bitfinex","SOLUSD",1733792747772,22.34526147,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1733792748074,22.34526147,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1733792748448,22.34526147,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1733792748648,22.34526147,218.59,218.51,22.47075147]
["bitfinex","SOLUSD",1733792748845,22.34526147,218.59,218.53,0.12549]
["bitfinex","SOLUSD",1733792749069,34.63156147,218.7,218.53,0.12549]
["bitfinex","SOLUSD",1733792749070,22.34526147,218.62,218.54,22.34526147]
["bitfinex","SOLUSD",1733792749271,22.34526147,218.62,218.53,0.12549]
["bitfinex","SOLUSD",1733792749272,22.34526147,218.62,218.57,0.12549]
["bitfinex","SOLUSD",1733792749446,22.34526147,218.64,218.57,0.12549]
["bitfinex","SOLUSD",1733792750047,1.1432,218.67,218.57,0.12549]
["bitfinex","SOLUSD",1733792750048,22.34526147,218.62,218.57,0.12549]
["bitfinex","SOLUSD",1733792750790,22.34526147,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1733792751279,22.34526147,218.63,218.59,0.12549]
["bitfinex","SOLUSD",1733792751441,1.1431,218.69,218.57,0.12549]
["bitfinex","SOLUSD",1733792751442,22.34526147,218.62,218.57,0.12549]
["bitfinex","SOLUSD",1733792752264,22.34526147,218.62,218.55,0.12549]
["bitfinex","SOLUSD",1733792752771,22.34526147,218.62,218.55,22.47075147]
["bitfinex","SOLUSD",1733792752946,22.34526147,218.62,218.55,0.12549]
["bitfinex","SOLUSD",1733792753343,22.34526147,218.61,218.55,0.12549]
["bitfinex","SOLUSD",1733792753544,22.34526147,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1733792753771,22.34526147,218.62,218.55,22.47075147]
["bitfinex","SOLUSD",1733792753980,22.34526147,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1733792754183,22.34526147,218.7,218.58,0.12549]
["bitfinex","SOLUSD",1733792754184,22.34526147,218.68,218.58,0.12549]
["bitfinex","SOLUSD",1733792754385,42.34526147,218.8,218.58,0.12549]
["bitfinex","SOLUSD",1733792754386,1.5684,218.81,218.58,0.12549]
["bitfinex","SOLUSD",1733792754552,1.1428,218.75,218.58,0.12549]
["bitfinex","SOLUSD",1733792754748,1.1428,218.75,218.61,0.12549]
["bitfinex","SOLUSD",1733792755383,22.34526147,218.68,218.61,334.47075147]
["bitfinex","SOLUSD",1733792755563,22.34526147,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1733792755772,22.34526147,218.65,218.6,6.4479]
["bitfinex","SOLUSD",1733792755959,22.34526147,218.65,218.57,22.34526147]
["bitfinex","SOLUSD",1733792756280,22.34526147,218.61,218.54,22.34526147]
["bitfinex","SOLUSD",1733792757265,22.34526147,218.63,218.56,22.34526147]
["bitfinex","SOLUSD",1733792757469,22.34526147,218.62,218.55,22.34526147]
["bitfinex","SOLUSD",1733792757781,1.1433,218.66,218.56,22.34526147]
["bitfinex","SOLUSD",1733792757782,22.34526147,218.63,218.56,22.34526147]
["bitfinex","SOLUSD",1733792758278,22.34526147,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1733792759378,22.34526147,218.62,218.56,0.12549]
["bitfinex","SOLUSD",1733792759559,22.34526147,218.59,218.51,28.79316147]
["bitfinex","SOLUSD",1733792759884,22.34526147,218.59,218.34,7.00690188]
["bitfinex","SOLUSD",1733792759885,22.34526147,218.55,218.48,22.34526147]
["bitfinex","SOLUSD",1733792760378,22.34526147,218.59,218.52,22.34526147]
["bitfinex","SOLUSD",1733792760686,22.34526147,218.6,218.53,22.34526147]
["bitfinex","SOLUSD",1733792761064,1.5684,218.64,218.54,0.12549]
["bitfinex","SOLUSD",1733792761065,22.34526147,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1733792761478,22.34526147,218.59,218.54,0.12549]
["bitfinex","SOLUSD",1733792761674,22.34526147,218.58,218.53,0.12549]
["bitfinex","SOLUSD",1733792761877,22.34526147,218.6,218.52,22.34526147]
["bitfinex","SOLUSD",1733792762073,22.34526147,218.6,218.53,22.34526147]
["bitfinex","SOLUSD",1733792762389,22.34526147,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1733792762558,22.34526147,218.55,218.46,6.4479]
["bitfinex","SOLUSD",1733792762763,22.34526147,218.54,218.47,22.34526147]
["bitfinex","SOLUSD",1733792763261,22.34526147,218.53,218.46,6.4479]
["bitfinex","SOLUSD",1733792763566,22.34526147,218.51,218.46,6.4479]
["bitfinex","SOLUSD",1733792763971,22.34526147,218.51,218.43,23.87586147]
["bitfinex","SOLUSD",1733792764164,22.34526147,218.46,218.4,6.4479]
["bitfinex","SOLUSD",1733792764488,22.34526147,218.49,218.42,22.34526147]
["bitfinex","SOLUSD",1733792764657,22.34526147,218.5,218.42,22.34526147]
["bitfinex","SOLUSD",1733792764862,22.34526147,218.49,218.42,22.34526147]
["bitfinex","SOLUSD",1733792765112,22.34526147,218.5,218.43,22.34526147]
["bitfinex","SOLUSD",1733792765392,22.34526147,218.48,218.41,22.34526147]
["bitfinex","SOLUSD",1733792765592,21.144,218.53,218.42,22.34526147]
["bitfinex","SOLUSD",1733792765593,22.34526147,218.49,218.42,22.34526147]
["bitfinex","SOLUSD",1733792765762,22.34526147,218.51,218.44,22.34526147]
["bitfinex","SOLUSD",1733792766261,22.34526147,218.51,218.4,6.4479]
["bitfinex","SOLUSD",1733792766262,21.144,218.53,218.4,6.4479]
["bitfinex","SOLUSD",1733792766704,22.34526147,218.49,218.42,22.34526147]
["bitfinex","SOLUSD",1733792766912,21.144,218.53,218.4,6.4479]
["bitfinex","SOLUSD",1733792766913,22.34526147,218.5,218.43,22.34526147]
["bitfinex","SOLUSD",1733792767206,22.34526147,218.52,218.45,22.34526147]
["bitfinex","SOLUSD",1733792767386,42.34526147,218.53,218.46,22.34526147]
["bitfinex","SOLUSD",1733792767581,42.34526147,218.53,218.4,28.79316147]
["bitfinex","SOLUSD",1733792767582,22.34526147,218.49,218.45,0.12549]
["bitfinex","SOLUSD",1733792767789,22.34526147,218.46,218.45,0.12549]
["bitfinex","SOLUSD",1733792768102,1.144,218.53,218.45,0.12549]
["bitfinex","SOLUSD",1733792768481,20.0,218.56,218.45,0.12549]
["bitfinex","SOLUSD",1733792769183,22.34526147,218.52,218.45,22.47075147]
["bitfinex","SOLUSD",1733792769508,22.34526147,218.48,218.41,22.34526147]
["bitfinex","SOLUSD",1733792769891,1.1441,218.52,218.4,6.4479]
["bitfinex","SOLUSD",1733792769892,22.34526147,218.5,218.43,22.34526147]
["bitfinex","SOLUSD",1733792770079,22.34526147,218.5,218.42,22.34526147]
["bitfinex","SOLUSD",1733792770403,22.34526147,218.48,218.41,22.34526147]
["bitfinex","SOLUSD",1733792770589,22.34526147,218.47,218.4,28.79316147]
["bitfinex","SOLUSD",1733792770792,22.34526147,218.47,218.41,0.12549]
["bitfinex","SOLUSD",1733792770990,22.34526147,218.47,218.4,28.79316147]
["bitfinex","SOLUSD",1733792771188,22.34526147,218.48,218.41,22.34526147]
["bitfinex","SOLUSD",1733792771505,22.34526147,218.5,218.43,22.34526147]
["bitfinex","SOLUSD",1733792771807,3.4317,218.55,218.39,22.34526147]
["bitfinex","SOLUSD",1733792772106,20.0,218.54,218.35,6.0834]
["bitfinex","SOLUSD",1733792772317,22.34526147,218.48,218.41,22.34526147]
["bitfinex","SOLUSD",1733792773282,22.34526147,218.48,218.42,0.12549]
["bitfinex","SOLUSD",1733792774492,21.144,218.52,218.29,11.84147139]
["bitfinex","SOLUSD",1733792774493,22.34526147,218.46,218.39,22.47075147]
["bitfinex","SOLUSD",1733792774692,22.34526147,218.48,218.42,0.12549]
["bitfinex","SOLUSD",1733792774896,22.34526147,218.47,218.42,0.12549]
["bitfinex","SOLUSD",1733792775283,22.34526147,218.47,218.4,22.47075147]
["bitfinex","SOLUSD",1733792775484,22.34526147,218.49,218.43,0.12549]
["bitfinex","SOLUSD",1733792775693,20.0,218.47,218.44,0.12549]
["bitfinex","SOLUSD",1733792775995,22.34526147,218.53,218.46,22.34526147]
["bitfinex","SOLUSD",1733792776206,22.34526147,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1733792776413,22.34526147,218.57,218.5,22.47075147]
["bitfinex","SOLUSD",1733792776615,2.2866,218.66,218.52,22.34526147]
["bitfinex","SOLUSD",1733792776828,14.25782056,218.85,218.5,0.12549]
["bitfinex","SOLUSD",1733792776829,22.34526147,218.61,218.54,22.34526147]
["bitfinex","SOLUSD",1733792777032,22.34526147,218.65,218.58,22.34526147]
["bitfinex","SOLUSD",1733792777321,22.34526147,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1733792777502,22.34526147,218.65,218.6,0.12549]
["bitfinex","SOLUSD",1733792778011,22.34526147,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1733792778209,22.34526147,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1733792778423,22.34526147,218.62,218.56,0.12549]
["bitfinex","SOLUSD",1733792778629,22.34526147,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1733792779000,22.34526147,218.56,218.4,17.4]
["bitfinex","SOLUSD",1733792779196,22.34526147,218.56,218.48,22.34526147]
["bitfinex","SOLUSD",1733792779498,22.34526147,218.58,218.51,22.34526147]
["bitfinex","SOLUSD",1733792780009,22.34526147,218.58,218.5,22.34526147]
["bitfinex","SOLUSD",1733792780224,22.34526147,218.58,218.51,22.34526147]
["bitfinex","SOLUSD",1733792780522,22.34526147,218.6,218.53,22.34526147]
["bitfinex","SOLUSD",1733792780698,22.34526147,218.6,218.54,0.12549]
["bitfinex","SOLUSD",1733792781302,22.34526147,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1733792781503,22.34526147,218.6,218.53,22.47075147]
["bitfinex","SOLUSD",1733792782217,22.34526147,218.57,218.52,0.12549]
["bitfinex","SOLUSD",1733792782409,22.34526147,218.58,218.5,22.47075147]
["bitfinex","SOLUSD",1733792782616,22.34526147,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1733792782795,22.34526147,218.59,218.53,0.12549]
["bitfinex","SOLUSD",1733792783208,22.34526147,218.63,218.56,22.47075147]
["bitfinex","SOLUSD",1733792783403,22.34526147,218.66,218.59,22.34526147]
["bitfinex","SOLUSD",1733792783607,22.34526147,218.67,218.6,22.47075147]
["bitfinex","SOLUSD",1733792783825,22.34526147,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1733792784022,1.1428,218.75,218.62,22.47075147]
["bitfinex","SOLUSD",1733792784345,2.2855,218.77,218.62,22.47075147]
["bitfinex","SOLUSD",1733792784346,22.34526147,218.7,218.62,22.47075147]
["bitfinex","SOLUSD",1733792784640,22.34526147,218.71,218.65,0.12549]
["bitfinex","SOLUSD",1733792784816,22.34526147,218.69,218.65,0.12549]
["bitfinex","SOLUSD",1733792785439,22.34526147,218.69,218.63,0.12549]
["bitfinex","SOLUSD",1733792786330,22.34526147,218.68,218.61,0.12549]
["bitfinex","SOLUSD",1733792786632,22.34526147,218.65,218.61,0.12549]
["bitfinex","SOLUSD",1733792786835,22.34526147,218.63,218.55,22.34526147]
["bitfinex","SOLUSD",1733792787029,22.34526147,218.7,218.54,22.34526147]
["bitfinex","SOLUSD",1733792787030,22.34526147,218.62,218.54,22.34526147]
["bitfinex","SOLUSD",1733792787229,22.34526147,218.59,218.51,22.34526147]
["bitfinex","SOLUSD",1733792787414,34.15005697,218.7,218.53,22.34526147]
["bitfinex","SOLUSD",1733792787415,22.34526147,218.6,218.53,22.34526147]
["bitfinex","SOLUSD",1733792787615,22.34526147,218.62,218.54,22.34526147]
["bitfinex","SOLUSD",1733792787814,22.34526147,218.63,218.56,22.34526147]
["bitfinex","SOLUSD",1733792788013,22.34526147,218.65,218.57,22.34526147]
["bitfinex","SOLUSD",1733792788325,22.34526147,218.68,218.6,22.34526147]
["bitfinex","SOLUSD",1733792789012,22.34526147,218.73,218.65,22.34526147]
["bitfinex","SOLUSD",1733792789214,22.34526147,218.73,218.66,22.34526147]
["bitfinex","SOLUSD",1733792789422,22.34526147,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1733792789642,22.34526147,218.71,218.67,0.12549]
["bitfinex","SOLUSD",1733792789941,22.34526147,218.7,218.67,0.12549]
["bitfinex","SOLUSD",1733792790118,22.34526147,218.68,218.67,0.12549]
["bitfinex","SOLUSD",1733792790717,22.34526147,218.72,218.65,22.47075147]
["bitfinex","SOLUSD",1733792791028,22.34526147,218.73,218.65,22.47075147]
["bitfinex","SOLUSD",1733792791760,22.34526147,218.74,218.67,0.12549]
["bitfinex","SOLUSD",1733792792039,1.1427,218.78,218.6,22.34526147]
["bitfinex","SOLUSD",1733792792040,22.34526147,218.76,218.69,0.12549]
["bitfinex","SOLUSD",1733792792230,22.34526147,218.77,218.71,0.12549]
["bitfinex","SOLUSD",1733792792423,22.34526147,218.8,218.74,0.12549]
["bitfinex","SOLUSD",1733792792927,22.34526147,218.8,218.73,0.12549]
["bitfinex","SOLUSD",1733792793333,22.34526147,218.79,218.72,0.12549]
["bitfinex","SOLUSD",1733792793646,3.47653329,218.86,218.7,22.47075147]
["bitfinex","SOLUSD",1733792793647,22.34526147,218.77,218.7,22.47075147]
["bitfinex","SOLUSD",1733792793817,22.34526147,218.77,218.6,42.98850143]
["bitfinex","SOLUSD",1733792793818,22.34526147,218.79,218.72,312.12549]
["bitfinex","SOLUSD",1733792794028,22.34526147,218.78,218.72,312.12549]
["bitfinex","SOLUSD",1733792794645,22.34526147,218.75,218.7,0.12549]
["bitfinex","SOLUSD",1733792794943,22.34526147,218.77,218.7,22.47075147]
["bitfinex","SOLUSD",1733792795172,22.34526147,218.77,218.7,0.12549]
["bitfinex","SOLUSD",1733792795747,22.34526147,218.8,218.73,0.12549]
["bitfinex","SOLUSD",1733792795915,22.34526147,218.82,218.75,22.34526147]
["bitfinex","SOLUSD",1733792796122,0.5399253,218.86,218.82,0.12549]
["bitfinex","SOLUSD",1733792796340,0.5399253,218.86,218.84,0.12549]
["bitfinex","SOLUSD",1733792797026,22.88518677,218.86,218.8,0.12549]
["bitfinex","SOLUSD",1733792797841,22.88518677,218.86,218.78,0.12549]
["bitfinex","SOLUSD",1733792797842,22.34526147,218.84,218.78,0.12549]
["bitfinex","SOLUSD",1733792798363,22.34526147,218.82,218.75,22.34526147]
["bitfinex","SOLUSD",1733792800165,22.34526147,218.85,218.77,22.34526147]
["bitfinex","SOLUSD",1733792800345,22.34526147,218.85,218.78,22.34526147]
["bitfinex","SOLUSD",1733792800553,22.34526147,218.85,218.79,0.12549]
["bitfinex","SOLUSD",1733792800757,0.5399253,218.86,218.8,22.47075147]
["bitfinex","SOLUSD",1733792800951,0.5399253,218.86,218.81,0.12549]
["bitfinex","SOLUSD",1733792801271,22.88518677,218.86,218.81,0.12549]
["bitfinex","SOLUSD",1733792801449,22.88518677,218.86,218.8,0.12549]
["bitfinex","SOLUSD",1733792801651,0.5399253,218.86,218.8,22.47075147]
["bitfinex","SOLUSD",1733792802547,22.34526147,218.84,218.79,0.12549]
["bitfinex","SOLUSD",1733792802747,0.5399253,218.86,218.79,0.12549]
["bitfinex","SOLUSD",1733792802748,22.34526147,218.83,218.79,0.12549]
["bitfinex","SOLUSD",1733792802970,22.34526147,218.84,218.78,0.12549]
["bitfinex","SOLUSD",1733792803354,22.34526147,218.81,218.74,22.34526147]
["bitfinex","SOLUSD",1733792804467,22.34526147,218.81,218.73,22.34526147]
["bitfinex","SOLUSD",1733792804770,22.34526147,218.8,218.73,22.34526147]
["bitfinex","SOLUSD",1733792806053,22.34526147,218.78,218.71,22.34526147]
["bitfinex","SOLUSD",1733792806685,22.34526147,218.79,218.71,22.34526147]
["bitfinex","SOLUSD",1733792806986,22.34526147,218.78,218.71,22.34526147]
["bitfinex","SOLUSD",1733792807192,22.34526147,218.79,218.72,22.47075147]
["bitfinex","SOLUSD",1733792807501,22.34526147,218.85,218.79,0.12549]
["bitfinex","SOLUSD",1733792807803,22.88518677,218.86,218.79,22.47075147]
["bitfinex","SOLUSD",1733792808088,22.34526147,218.84,218.78,0.12549]
["bitfinex","SOLUSD",1733792808870,0.5399253,218.86,218.77,0.12549]
["bitfinex","SOLUSD",1733792808871,22.34526147,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1733792809093,22.34526147,218.82,218.76,0.12549]
["bitfinex","SOLUSD",1733792809289,22.34526147,218.82,218.75,0.12549]
["bitfinex","SOLUSD",1733792809692,22.34526147,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1733792809994,22.34526147,218.79,218.72,22.34526147]
["bitfinex","SOLUSD",1733792810575,22.34526147,218.8,218.72,22.34526147]
["bitfinex","SOLUSD",1733792811001,22.34526147,218.79,218.71,22.34526147]
["bitfinex","SOLUSD",1733792811374,22.34526147,218.75,218.67,22.34526147]
["bitfinex","SOLUSD",1733792811573,22.34526147,218.72,218.65,22.34526147]
["bitfinex","SOLUSD",1733792811904,22.34526147,218.75,218.68,22.34526147]
["bitfinex","SOLUSD",1733792812068,22.34526147,218.73,218.6,22.34526147]
["bitfinex","SOLUSD",1733792812473,22.34526147,218.71,218.63,22.34526147]
["bitfinex","SOLUSD",1733792812776,22.34526147,218.71,218.63,334.34526147]
["bitfinex","SOLUSD",1733792813086,22.34526147,218.7,218.63,22.34526147]
["bitfinex","SOLUSD",1733792813595,22.34526147,218.69,218.62,22.34526147]
["bitfinex","SOLUSD",1733792814105,22.34526147,218.7,218.63,22.34526147]
["bitfinex","SOLUSD",1733792814777,22.34526147,218.69,218.62,22.34526147]
["bitfinex","SOLUSD",1733792814973,22.34526147,218.67,218.6,22.34526147]
["bitfinex","SOLUSD",1733792815877,22.34526147,218.66,218.59,22.34526147]
["bitfinex","SOLUSD",1733792816113,10.0,218.75,218.45,10.0]
["bitfinex","SOLUSD",1733792816114,20.0,218.62,218.45,10.0]
["bitfinex","SOLUSD",1733792816285,20.0,218.62,218.29,126.20481843]
["bitfinex","SOLUSD",1733792816286,22.34526147,218.53,218.46,1.5448]
["bitfinex","SOLUSD",1733792816677,22.34526147,218.53,218.46,23.89006147]
["bitfinex","SOLUSD",1733792816881,22.34526147,218.55,218.48,22.34526147]
["bitfinex","SOLUSD",1733792817097,2.6611,218.65,218.46,1.5448]
["bitfinex","SOLUSD",1733792817098,2.6611,218.65,218.47,6.5995]
["bitfinex","SOLUSD",1733792817409,22.34526147,218.58,218.5,22.34526147]
["bitfinex","SOLUSD",1733792817583,22.34526147,218.57,218.49,22.34526147]
["bitfinex","SOLUSD",1733792817768,22.34526147,218.56,218.49,22.34526147]
["bitfinex","SOLUSD",1733792818173,22.34526147,218.64,218.55,22.34526147]
["bitfinex","SOLUSD",1733792818391,22.34526147,218.65,218.58,0.12549]
["bitfinex","SOLUSD",1733792818597,22.34526147,218.63,218.58,0.12549]
["bitfinex","SOLUSD",1733792819005,22.34526147,218.63,218.56,22.47075147]
["bitfinex","SOLUSD",1733792819307,22.34526147,218.64,218.59,0.12549]
["bitfinex","SOLUSD",1733792819504,22.34526147,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1733792819999,22.34526147,218.67,218.59,29.07025147]
["bitfinex","SOLUSD",1733792820304,22.34526147,218.66,218.59,29.07025147]
["bitfinex","SOLUSD",1733792820678,22.34526147,218.63,218.59,6.72499]
["bitfinex","SOLUSD",1733792820880,22.34526147,218.7,218.59,0.12549]
["bitfinex","SOLUSD",1733792820881,22.34526147,218.62,218.59,0.12549]
["bitfinex","SOLUSD",1733792821082,22.34526147,218.61,218.59,0.12549]
["bitfinex","SOLUSD",1733792821626,22.34526147,218.6,218.59,0.12549]
["bitfinex","SOLUSD",1733792822003,22.34526147,218.6,218.54,6.5995]
["bitfinex","SOLUSD",1733792822208,22.34526147,218.56,218.52,1.5448]
["bitfinex","SOLUSD",1733792822403,22.34526147,218.57,218.52,1.5448]
["bitfinex","SOLUSD",1733792822910,22.34526147,218.57,218.52,312.0]
["bitfinex","SOLUSD",1733792823325,22.34526147,218.55,218.49,6.5995]
["bitfinex","SOLUSD",1733792823506,22.34526147,218.54,218.49,6.5995]
["bitfinex","SOLUSD",1733792823819,22.34526147,218.56,218.49,6.5995]
["bitfinex","SOLUSD",1733792824490,1.1435,218.63,218.49,6.5995]
["bitfinex","SOLUSD",1733792824491,22.34526147,218.54,218.49,6.5995]
["bitfinex","SOLUSD",1733792824693,22.34526147,218.52,218.45,22.34526147]
["bitfinex","SOLUSD",1733792825005,22.34526147,218.52,218.44,6.5995]
["bitfinex","SOLUSD",1733792825237,22.34526147,218.56,218.49,22.34526147]
["bitfinex","SOLUSD",1733792825409,22.34526147,218.54,218.46,22.34526147]
["bitfinex","SOLUSD",1733792825603,23.48886147,218.6,218.44,6.5995]
["bitfinex","SOLUSD",1733792825798,22.34526147,218.5,218.44,6.5995]
["bitfinex","SOLUSD",1733792826306,22.34526147,218.5,218.44,318.5995]
["bitfinex","SOLUSD",1733792826508,22.34526147,218.49,218.44,318.5995]
["bitfinex","SOLUSD",1733792827097,22.34526147,218.5,218.44,318.5995]
["bitfinex","SOLUSD",1733792827295,22.34526147,218.52,218.45,22.34526147]
["bitfinex","SOLUSD",1733792827611,22.34526147,218.52,218.44,318.5995]
["bitfinex","SOLUSD",1733792827612,22.34526147,218.51,218.46,0.12549]
["bitfinex","SOLUSD",1733792827803,22.34526147,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733792828189,22.34526147,218.52,218.45,0.12549]
["bitfinex","SOLUSD",1733792828393,22.34526147,218.52,218.44,340.94476147]
["bitfinex","SOLUSD",1733792828622,24.13965132,218.6,218.44,318.5995]
["bitfinex","SOLUSD",1733792828623,22.34526147,218.5,218.44,318.5995]
["bitfinex","SOLUSD",1733792828821,22.34526147,218.51,218.44,340.94476147]
["bitfinex","SOLUSD",1733792829051,22.34526147,218.52,218.44,340.94476147]
["bitfinex","SOLUSD",1733792829335,22.34526147,218.53,218.46,22.34526147]
["bitfinex","SOLUSD",1733792829533,22.34526147,218.54,218.47,22.34526147]
["bitfinex","SOLUSD",1733792829738,22.34526147,218.54,218.46,22.34526147]
["bitfinex","SOLUSD",1733792829939,22.34526147,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1733792830139,22.34526147,218.51,218.47,0.12549]
["bitfinex","SOLUSD",1733792830322,22.34526147,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1733792830639,22.34526147,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733792831542,20.0,218.57,218.44,6.5995]
["bitfinex","SOLUSD",1733792831543,22.34526147,218.5,218.44,6.5995]
["bitfinex","SOLUSD",1733792831941,22.34526147,218.51,218.44,6.5995]
["bitfinex","SOLUSD",1733792832137,22.34526147,218.52,218.44,28.94476147]
["bitfinex","SOLUSD",1733792832443,22.34526147,218.53,218.46,22.34526147]
["bitfinex","SOLUSD",1733792832760,20.0,218.57,218.45,22.47075147]
["bitfinex","SOLUSD",1733792832761,22.34526147,218.52,218.45,22.47075147]
["bitfinex","SOLUSD",1733792832928,22.34526147,218.52,218.45,0.12549]
["bitfinex","SOLUSD",1733792833441,22.34526147,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733792835524,22.34526147,218.5,218.45,0.12549]
["bitfinex","SOLUSD",1733792835721,22.34526147,218.5,218.39,6.6197]
["bitfinex","SOLUSD",1733792835722,22.34526147,218.46,218.39,6.6197]
["bitfinex","SOLUSD",1733792835940,22.34526147,218.5,218.39,6.6197]
["bitfinex","SOLUSD",1733792835941,22.34526147,218.45,218.39,6.6197]
["bitfinex","SOLUSD",1733792836148,22.34526147,218.43,218.39,318.6197]
["bitfinex","SOLUSD",1733792836338,22.34526147,218.44,218.39,318.6197]
["bitfinex","SOLUSD",1733792836870,22.34526147,218.45,218.39,318.6197]
["bitfinex","SOLUSD",1733792837240,22.34526147,218.4,218.27,6.6197]
["bitfinex","SOLUSD",1733792837570,22.34526147,218.34,218.27,28.96496147]
["bitfinex","SOLUSD",1733792837748,22.34526147,218.4,218.27,28.96496147]
["bitfinex","SOLUSD",1733792837749,22.34526147,218.33,218.27,6.6197]
["bitfinex","SOLUSD",1733792838149,22.34526147,218.34,218.27,28.96496147]
["bitfinex","SOLUSD",1733792838345,22.34526147,218.33,218.27,6.6197]
["bitfinex","SOLUSD",1733792838553,22.34526147,218.34,218.27,28.96496147]
["bitfinex","SOLUSD",1733792838746,22.34526147,218.32,218.27,6.6197]
["bitfinex","SOLUSD",1733792838970,22.34526147,218.3,218.23,22.34526147]
["bitfinex","SOLUSD",1733792839141,22.34526147,218.29,218.22,28.96496147]
["bitfinex","SOLUSD",1733792839465,32.34526147,218.4,218.16,22.34526147]
["bitfinex","SOLUSD",1733792839466,22.34526147,218.23,218.16,22.34526147]
["bitfinex","SOLUSD",1733792839973,22.34526147,218.22,218.16,22.34526147]
["bitfinex","SOLUSD",1733792840143,22.34526147,218.2,218.15,6.6197]
["bitfinex","SOLUSD",1733792840546,22.34526147,218.21,218.15,6.6197]
["bitfinex","SOLUSD",1733792840762,22.34526147,218.22,218.15,28.96496147]
["bitfinex","SOLUSD",1733792840956,22.34526147,218.25,218.18,22.34526147]
["bitfinex","SOLUSD",1733792841675,22.34526147,218.24,218.19,0.12549]
["bitfinex","SOLUSD",1733792841841,22.34526147,218.23,218.17,0.12549]
["bitfinex","SOLUSD",1733792842042,20.0,218.31,218.21,22.47075147]
["bitfinex","SOLUSD",1733792842263,22.34526147,218.29,218.21,22.34526147]
["bitfinex","SOLUSD",1733792842569,22.34526147,218.26,218.22,0.12549]
["bitfinex","SOLUSD",1733792842776,22.34526147,218.24,218.17,22.34526147]
["bitfinex","SOLUSD",1733792842957,22.34526147,218.22,218.15,28.96496147]
["bitfinex","SOLUSD",1733792843343,22.34526147,218.23,218.16,22.34526147]
["bitfinex","SOLUSD",1733792843641,22.34526147,218.23,218.17,312.0]
["bitfinex","SOLUSD",1733792843845,22.34526147,218.22,218.15,28.96496147]
["bitfinex","SOLUSD",1733792844083,22.34526147,218.22,218.15,6.6197]
["bitfinex","SOLUSD",1733792844265,22.34526147,218.21,218.16,0.12549]
["bitfinex","SOLUSD",1733792844462,22.34526147,218.17,218.1,22.88518677]
["bitfinex","SOLUSD",1733792844686,1.1454,218.27,218.1,22.88518677]
["bitfinex","SOLUSD",1733792844687,22.34526147,218.16,218.1,0.5399253]
["bitfinex","SOLUSD",1733792845069,22.34526147,218.17,218.1,0.5399253]
["bitfinex","SOLUSD",1733792845302,22.34526147,218.2,218.13,22.34526147]
["bitfinex","SOLUSD",1733792845474,22.34526147,218.21,218.14,22.34526147]
["bitfinex","SOLUSD",1733792845793,22.34526147,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1733792846877,22.34526147,218.18,218.15,312.12549]
["bitfinex","SOLUSD",1733792847070,22.34526147,218.16,218.1,0.5399253]
["bitfinex","SOLUSD",1733792847268,22.34526147,218.11,218.1,0.5399253]
["bitfinex","SOLUSD",1733792848275,44.69052294,218.11,218.1,0.5399253]
["bitfinex","SOLUSD",1733792848973,20.0,218.08,218.0,200.0]
["bitfinex","SOLUSD",1733792849173,22.34526147,218.01,218.0,200.0]
["bitfinex","SOLUSD",1733792849400,44.69052294,218.01,218.0,200.0]
["bitfinex","SOLUSD",1733792849605,22.34526147,218.01,218.0,200.0]
["bitfinex","SOLUSD",1733792850181,22.34526147,218.02,218.0,200.0]
["bitfinex","SOLUSD",1733792850400,22.34526147,218.01,218.0,200.0]
["bitfinex","SOLUSD",1733792851085,22.34526147,218.02,218.0,200.0]
["bitfinex","SOLUSD",1733792851273,22.34526147,218.03,218.0,200.0]
["bitfinex","SOLUSD",1733792851626,22.34526147,218.02,218.0,200.0]
["bitfinex","SOLUSD",1733792851826,22.34526147,218.05,218.01,0.12549]
["bitfinex","SOLUSD",1733792852123,22.34526147,218.06,218.01,0.12549]
["bitfinex","SOLUSD",1733792852332,22.34526147,218.08,218.01,22.47075147]
["bitfinex","SOLUSD",1733792852613,22.34526147,218.09,218.02,22.34526147]
["bitfinex","SOLUSD",1733792852818,22.34526147,218.07,218.01,0.12549]
["bitfinex","SOLUSD",1733792853711,22.34526147,218.02,218.01,0.12549]
["bitfinex","SOLUSD",1733792853894,22.34526147,218.02,218.0,200.0]
["bitfinex","SOLUSD",1733792854506,22.34526147,218.01,218.0,200.0]
["bitfinex","SOLUSD",1733792855887,22.34526147,218.01,218.0,200.12549]
["bitfinex","SOLUSD",1733792856391,22.34526147,218.02,218.0,200.12549]
["bitfinex","SOLUSD",1733792856599,1.1463,218.08,218.01,0.12549]
["bitfinex","SOLUSD",1733792856600,22.34526147,218.04,218.01,0.12549]
["bitfinex","SOLUSD",1733792857209,1.80193972,218.17,218.04,0.12549]
["bitfinex","SOLUSD",1733792857414,1.6425,218.19,218.04,0.12549]
["bitfinex","SOLUSD",1733792857739,22.34526147,218.11,218.04,0.12549]
["bitfinex","SOLUSD",1733792857903,22.34526147,218.09,218.03,0.12549]
["bitfinex","SOLUSD",1733792858107,22.34526147,218.08,218.03,0.12549]
["bitfinex","SOLUSD",1733792858310,22.34526147,218.07,218.01,0.12549]
["bitfinex","SOLUSD",1733792858517,22.34526147,218.06,218.01,0.12549]
["bitfinex","SOLUSD",1733792859622,22.34526147,218.11,218.04,0.12549]
["bitfinex","SOLUSD",1733792860120,1.1459,218.16,218.04,0.12549]
["bitfinex","SOLUSD",1733792860121,22.34526147,218.09,218.04,0.12549]
["bitfinex","SOLUSD",1733792860427,22.34526147,218.08,218.02,312.12549]
["bitfinex","SOLUSD",1733792860827,22.34526147,218.09,218.02,334.47075147]
["bitfinex","SOLUSD",1733792861009,22.34526147,218.1,218.03,22.34526147]
["bitfinex","SOLUSD",1733792861335,22.34526147,218.06,218.04,0.12549]
["bitfinex","SOLUSD",1733792862040,22.34526147,218.07,218.04,0.12549]
["bitfinex","SOLUSD",1733792862599,22.34526147,218.05,218.04,0.12549]
["bitfinex","SOLUSD",1733792863012,22.34526147,218.05,218.0,200.0]
["bitfinex","SOLUSD",1733792863503,22.34526147,218.03,218.0,200.0]
["bitfinex","SOLUSD",1733792863723,22.34526147,218.02,218.0,200.0]
["bitfinex","SOLUSD",1733792864125,22.34526147,218.01,218.0,200.0]
["bitfinex","SOLUSD",1733792865515,22.34526147,218.01,218.0,192.1534901]
["bitfinex","SOLUSD",1733792865724,22.34526147,218.01,218.0,184.5391003]
["bitfinex","SOLUSD",1733792866036,44.69052294,218.01,218.0,174.6849003]
["bitfinex","SOLUSD",1733792866747,22.34526147,218.01,218.0,174.6849003]
["bitfinex","SOLUSD",1733792867425,22.34526147,218.01,218.0,170.84912137]
["bitfinex","SOLUSD",1733792867941,44.69052294,218.01,218.0,170.84912137]
["bitfinex","SOLUSD",1733792868115,22.34526147,218.01,218.0,170.84912137]
["bitfinex","SOLUSD",1733792868518,44.69052294,218.01,218.0,169.39542137]
["bitfinex","SOLUSD",1733792868764,44.69052294,218.01,218.0,169.15312137]
["bitfinex","SOLUSD",1733792868946,54.69052294,218.01,218.0,8.93281379]
["bitfinex","SOLUSD",1733792869255,20.0,217.98,217.89,0.5399253]
["bitfinex","SOLUSD",1733792869459,22.34526147,217.92,217.89,0.5399253]
["bitfinex","SOLUSD",1733792870025,22.34526147,217.92,217.9,0.12549]
["bitfinex","SOLUSD",1733792870355,22.34526147,217.91,217.89,0.5399253]
["bitfinex","SOLUSD",1733792870526,22.34526147,217.9,217.89,0.5399253]
["bitfinex","SOLUSD",1733792870953,44.69052294,217.9,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792872325,45.83782294,217.9,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792873624,23.49256147,217.9,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792874044,22.34526147,217.9,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792874248,22.34526147,217.92,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792874446,1.1469,217.98,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792874627,22.34526147,217.96,217.89,22.47077677]
["bitfinex","SOLUSD",1733792874953,22.34526147,217.93,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792875127,22.34526147,217.94,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792875942,22.34526147,217.95,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792876528,22.34526147,217.93,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792877059,1.1469,217.98,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792877060,22.34526147,217.94,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792877233,22.34526147,217.95,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792877656,22.34526147,217.95,217.89,0.1255153]
["bitfinex","SOLUSD",1733792878256,22.34526147,217.95,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792878646,22.34526147,217.94,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792878948,20.0,217.99,217.9,22.34526147]
["bitfinex","SOLUSD",1733792879153,22.34526147,217.95,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792879453,22.34526147,217.94,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792879654,22.34526147,217.93,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792880448,22.34526147,217.95,217.9,0.12549]
["bitfinex","SOLUSD",1733792880627,22.34526147,217.94,217.9,0.12549]
["bitfinex","SOLUSD",1733792880828,22.34526147,217.96,217.9,0.12549]
["bitfinex","SOLUSD",1733792881156,22.34526147,217.97,217.9,22.47075147]
["bitfinex","SOLUSD",1733792881367,16.00386439,218.08,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792881368,1.1466,218.03,217.92,22.47075147]
["bitfinex","SOLUSD",1733792881521,1.1466,218.03,217.94,0.12549]
["bitfinex","SOLUSD",1733792881522,22.34526147,217.99,217.94,0.12549]
["bitfinex","SOLUSD",1733792881727,22.34526147,217.98,217.94,0.12549]
["bitfinex","SOLUSD",1733792882158,22.34526147,217.95,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792882339,22.34526147,217.92,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792882757,22.34526147,217.94,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792882956,22.34526147,217.96,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792883333,22.34526147,217.96,217.89,0.1255153]
["bitfinex","SOLUSD",1733792883735,22.34526147,217.97,217.89,22.47077677]
["bitfinex","SOLUSD",1733792883946,20.0,217.97,217.93,22.47075147]
["bitfinex","SOLUSD",1733792884244,22.34526147,218.01,217.93,22.47075147]
["bitfinex","SOLUSD",1733792884548,22.34526147,218.03,217.95,22.34526147]
["bitfinex","SOLUSD",1733792884738,22.34526147,218.01,217.96,0.12549]
["bitfinex","SOLUSD",1733792885062,22.34526147,218.02,217.96,0.12549]
["bitfinex","SOLUSD",1733792885466,22.34526147,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1733792885767,22.34526147,217.96,217.89,0.1255153]
["bitfinex","SOLUSD",1733792885970,10.0,218.04,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792885971,22.34526147,217.94,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792886138,22.34526147,217.93,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792886343,22.34526147,217.92,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792886856,22.34526147,217.91,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792887432,22.34526147,217.92,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792887658,22.34526147,217.96,217.89,22.47077677]
["bitfinex","SOLUSD",1733792887963,22.34526147,217.95,217.89,0.1255153]
["bitfinex","SOLUSD",1733792888165,22.34526147,217.95,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792888660,22.34526147,217.94,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792888964,22.34526147,217.92,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792889373,22.34526147,217.94,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792889657,22.34526147,217.95,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792890441,1.1469,217.97,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792892455,20.0,217.96,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792892855,20.0,217.93,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792893663,20.0,217.91,217.89,2.53e-05]
["bitfinex","SOLUSD",1733792893871,20.0,217.91,217.78,22.47627729]
["bitfinex","SOLUSD",1733792894075,1.1473,217.9,217.78,22.47627729]
["bitfinex","SOLUSD",1733792894239,1.1473,217.9,217.82,22.47627729]
["bitfinex","SOLUSD",1733792894570,1.1471,217.94,217.83,22.47627729]
["bitfinex","SOLUSD",1733792894736,1.1471,217.94,217.73,6.6426]
["bitfinex","SOLUSD",1733792894737,20.0,217.87,217.73,6.6426]
["bitfinex","SOLUSD",1733792894940,20.0,217.87,217.76,22.47627729]
["bitfinex","SOLUSD",1733792895658,20.0,217.89,217.76,22.47627729]
["bitfinex","SOLUSD",1733792895841,1.1474,217.88,217.76,22.47627729]
["bitfinex","SOLUSD",1733792896043,1.1474,217.88,217.77,22.60176729]
["bitfinex","SOLUSD",1733792896267,1.1474,217.88,217.79,0.12549]
["bitfinex","SOLUSD",1733792896846,1.1474,217.88,217.78,0.12549]
["bitfinex","SOLUSD",1733792899072,1.1472,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1733792899278,1.1472,217.92,217.83,22.60176729]
["bitfinex","SOLUSD",1733792899848,1.1472,217.92,217.85,0.12549]
["bitfinex","SOLUSD",1733792900974,1.1472,217.92,217.83,0.12549]
["bitfinex","SOLUSD",1733792901659,20.0,217.91,217.79,22.47627729]
["bitfinex","SOLUSD",1733792901856,20.0,217.91,217.8,22.47627729]
["bitfinex","SOLUSD",1733792902063,20.0,217.91,217.81,22.47627729]
["bitfinex","SOLUSD",1733792902264,21.1472,217.92,217.81,22.47627729]
["bitfinex","SOLUSD",1733792902763,21.1472,217.92,217.8,22.47627729]
["bitfinex","SOLUSD",1733792902947,21.1472,217.92,217.81,0.12549]
["bitfinex","SOLUSD",1733792903880,21.1472,217.92,217.8,0.12549]
["bitfinex","SOLUSD",1733792904177,20.0,217.91,217.78,0.12549]
["bitfinex","SOLUSD",1733792904557,20.0,217.91,217.75,312.0]
["bitfinex","SOLUSD",1733792904558,30.0,217.91,217.76,22.47627729]
["bitfinex","SOLUSD",1733792904760,30.0,217.91,217.75,22.47627729]
["bitfinex","SOLUSD",1733792904761,20.0,217.89,217.75,22.47627729]
["bitfinex","SOLUSD",1733792904959,20.0,217.89,217.74,22.47627729]
["bitfinex","SOLUSD",1733792905172,20.0,217.89,217.77,22.47627729]
["bitfinex","SOLUSD",1733792905493,20.0,217.89,217.75,22.47627729]
["bitfinex","SOLUSD",1733792905652,1.1474,217.87,217.75,22.47627729]
["bitfinex","SOLUSD",1733792906888,1.1474,217.87,217.76,0.12549]
["bitfinex","SOLUSD",1733792907600,1.1474,217.87,217.75,22.47627729]
["bitfinex","SOLUSD",1733792907601,20.0,217.85,217.72,22.47627729]
["bitfinex","SOLUSD",1733792907903,20.0,217.84,217.71,334.47627729]
["bitfinex","SOLUSD",1733792908494,20.0,217.84,217.7,6.6426]
["bitfinex","SOLUSD",1733792908495,20.0,217.82,217.7,6.6426]
["bitfinex","SOLUSD",1733792909188,20.0,217.82,217.69,22.47627729]
["bitfinex","SOLUSD",1733792909364,1.1477,217.81,217.68,22.47627729]
["bitfinex","SOLUSD",1733792909689,1.1477,217.81,217.71,0.12549]
["bitfinex","SOLUSD",1733792909993,20.0,217.8,217.71,0.12549]
["bitfinex","SOLUSD",1733792910494,1.1478,217.79,217.68,22.47627729]
["bitfinex","SOLUSD",1733792911392,1.1478,217.79,217.69,0.12549]
["bitfinex","SOLUSD",1733792911785,1.1478,217.79,217.7,0.12549]
["bitfinex","SOLUSD",1733792912177,1.6583,217.78,217.7,0.12549]
["bitfinex","SOLUSD",1733792912804,6.1028,217.77,217.68,0.12549]
["bitfinex","SOLUSD",1733792913009,20.0,217.74,217.67,0.5399253]
["bitfinex","SOLUSD",1733792913301,1.148,217.76,217.67,0.5399253]
["bitfinex","SOLUSD",1733792913302,20.0,217.72,217.67,0.5399253]
["bitfinex","SOLUSD",1733792914191,21.1482,217.72,217.67,0.5399253]
["bitfinex","SOLUSD",1733792915475,20.0,217.7,217.67,0.5399253]
["bitfinex","SOLUSD",1733792916278,1.1482,217.72,217.67,0.5399253]
["bitfinex","SOLUSD",1733792916279,20.0,217.72,217.67,0.5399253]
["bitfinex","SOLUSD",1733792916485,20.0,217.7,217.67,0.5399253]
["bitfinex","SOLUSD",1733792917621,1.1483,217.7,217.67,0.5399253]
["bitfinex","SOLUSD",1733792917788,21.1483,217.7,217.67,0.5399253]
["bitfinex","SOLUSD",1733792917985,1.1483,217.7,217.67,0.5399253]
["bitfinex","SOLUSD",1733792918186,20.0,217.71,217.67,0.5399253]
["bitfinex","SOLUSD",1733792918187,1.1481,217.74,217.68,0.12549]
["bitfinex","SOLUSD",1733792918614,7.90906395,217.77,217.68,0.12549]
["bitfinex","SOLUSD",1733792918796,1.80626395,217.77,217.68,0.12549]
["bitfinex","SOLUSD",1733792919112,2.8062,217.78,217.68,0.12549]
["bitfinex","SOLUSD",1733792919542,12.8062,217.78,217.68,0.12549]
["bitfinex","SOLUSD",1733792919750,2.8062,217.78,217.68,0.12549]
["bitfinex","SOLUSD",1733792919944,20.0,217.76,217.68,0.12549]
["bitfinex","SOLUSD",1733792920150,20.0,217.77,217.68,0.12549]
["bitfinex","SOLUSD",1733792921340,20.0,217.75,217.67,0.5399253]
["bitfinex","SOLUSD",1733792921914,20.0,217.73,217.67,0.5399253]
["bitfinex","SOLUSD",1733792922316,20.0,217.69,217.67,2.53e-05]
["bitfinex","SOLUSD",1733792923925,1.1483,217.7,217.67,2.53e-05]
["bitfinex","SOLUSD",1733792926649,21.1481,217.74,217.67,2.53e-05]
["bitfinex","SOLUSD",1733792926874,20.0,217.67,217.53,6.359]
["bitfinex","SOLUSD",1733792927038,20.0,217.67,217.54,14.08643531]
["bitfinex","SOLUSD",1733792927367,7.15196439,217.74,217.45,10.5399253]
["bitfinex","SOLUSD",1733792927368,20.0,217.59,217.45,0.5399253]
["bitfinex","SOLUSD",1733792927883,20.0,217.58,217.45,0.5399253]
["bitfinex","SOLUSD",1733792928370,20.0,217.6,217.45,0.5399253]
["bitfinex","SOLUSD",1733792928568,1.1489,217.59,217.45,0.5399253]
["bitfinex","SOLUSD",1733792928952,1.1489,217.59,217.46,14.08643531]
["bitfinex","SOLUSD",1733792929140,1.1489,217.59,217.46,22.56171077]
["bitfinex","SOLUSD",1733792929345,1.1489,217.59,217.45,0.5399253]
["bitfinex","SOLUSD",1733792929562,21.1489,217.59,217.45,0.5399253]
["bitfinex","SOLUSD",1733792929945,20.0,217.55,217.45,0.5399253]
["bitfinex","SOLUSD",1733792930146,20.0,217.51,217.45,0.5399253]
["bitfinex","SOLUSD",1733792930493,20.0,217.53,217.3,22.56171077]
["bitfinex","SOLUSD",1733792930494,20.0,217.49,217.3,22.56171077]
["bitfinex","SOLUSD",1733792930667,20.0,217.45,217.3,312.0]
["bitfinex","SOLUSD",1733792930966,20.0,217.41,217.24,0.5399253]
["bitfinex","SOLUSD",1733792931178,20.0,217.41,217.26,22.56171077]
["bitfinex","SOLUSD",1733792931379,20.0,217.41,217.24,0.5399253]
["bitfinex","SOLUSD",1733792931380,20.0,217.44,217.28,22.56171077]
["bitfinex","SOLUSD",1733792931545,20.0,217.44,217.24,0.5399253]
["bitfinex","SOLUSD",1733792931546,20.0,217.46,217.29,22.56171077]
["bitfinex","SOLUSD",1733792931740,20.0,217.46,217.31,22.56171077]
["bitfinex","SOLUSD",1733792931941,21.78386784,217.47,217.32,22.56171077]
["bitfinex","SOLUSD",1733792932180,1.1495,217.48,217.33,22.56171077]
["bitfinex","SOLUSD",1733792932338,1.1492,217.53,217.37,22.56171077]
["bitfinex","SOLUSD",1733792932544,2.96506302,217.53,217.37,22.56171077]
["bitfinex","SOLUSD",1733792932968,2.96506302,217.53,217.32,10.0]
["bitfinex","SOLUSD",1733792932969,2.96506302,217.53,217.38,22.56171077]
["bitfinex","SOLUSD",1733792933139,1.1492,217.53,217.4,0.12549]
["bitfinex","SOLUSD",1733792933766,1.1492,217.53,217.4,312.12549]
["bitfinex","SOLUSD",1733792934079,1.1492,217.53,217.4,0.12549]
["bitfinex","SOLUSD",1733792934583,21.1492,217.53,217.4,0.12549]
["bitfinex","SOLUSD",1733792934976,21.1492,217.53,217.37,22.56171077]
["bitfinex","SOLUSD",1733792934977,21.1492,217.53,217.39,22.56171077]
["bitfinex","SOLUSD",1733792935289,1.1492,217.53,217.44,22.56171077]
["bitfinex","SOLUSD",1733792935490,1.80307396,217.55,217.45,0.12549]
["bitfinex","SOLUSD",1733792935665,6.3793,217.56,217.45,0.12549]
["bitfinex","SOLUSD",1733792935988,6.3793,217.56,217.44,22.68720077]
["bitfinex","SOLUSD",1733792936156,1.1491,217.55,217.43,0.12549]
["bitfinex","SOLUSD",1733792936485,20.0,217.53,217.42,0.12549]
["bitfinex","SOLUSD",1733792936662,20.0,217.53,217.42,22.68720077]
["bitfinex","SOLUSD",1733792937476,20.0,217.54,217.46,0.12549]
["bitfinex","SOLUSD",1733792937659,20.0,217.54,217.47,0.12549]
["bitfinex","SOLUSD",1733792937854,1.6634,217.58,217.48,22.68720077]
["bitfinex","SOLUSD",1733792938278,1.1489,217.6,217.5,22.68720077]
["bitfinex","SOLUSD",1733792938561,1.82839933,217.63,217.5,22.68720077]
["bitfinex","SOLUSD",1733792938779,2.812,217.65,217.53,0.12549]
["bitfinex","SOLUSD",1733792938980,4.63441633,217.65,217.53,0.12549]
["bitfinex","SOLUSD",1733792939285,4.63441633,217.65,217.52,0.12549]
["bitfinex","SOLUSD",1733792940187,1.6634,217.72,217.6,0.12549]
["bitfinex","SOLUSD",1733792940660,1.6634,217.72,217.6,22.68720077]
["bitfinex","SOLUSD",1733792941201,1.6634,217.72,217.6,0.12549]
["bitfinex","SOLUSD",1733792941372,1.6634,217.72,217.59,0.12549]
["bitfinex","SOLUSD",1733792941996,1.6634,217.72,217.59,22.68720077]
["bitfinex","SOLUSD",1733792942302,1.6634,217.72,217.62,22.56171077]
["bitfinex","SOLUSD",1733792942494,1.6634,217.72,217.63,0.12549]
["bitfinex","SOLUSD",1733792943123,6.33184223,217.77,217.65,22.68720077]
["bitfinex","SOLUSD",1733792943299,16.3793,217.83,217.7,22.68720077]
["bitfinex","SOLUSD",1733792943300,6.3793,217.83,217.7,22.68720077]
["bitfinex","SOLUSD",1733792943490,1.1477,217.82,217.7,22.68720077]
["bitfinex","SOLUSD",1733792943697,1.1477,217.82,217.7,0.12549]
["bitfinex","SOLUSD",1733792944025,1.1477,217.82,217.68,0.12549]
["bitfinex","SOLUSD",1733792944189,3.4431,217.82,217.66,0.12549]
["bitfinex","SOLUSD",1733792944390,9.77494223,217.82,217.66,22.56171077]
["bitfinex","SOLUSD",1733792944596,9.77494223,217.82,217.68,22.56171077]
["bitfinex","SOLUSD",1733792944597,1.1477,217.82,217.68,22.56171077]
["bitfinex","SOLUSD",1733792944808,1.1477,217.82,217.69,0.12549]
["bitfinex","SOLUSD",1733792945215,10.0,217.81,217.69,0.12549]
["bitfinex","SOLUSD",1733792945399,26.33184223,217.81,217.61,22.56171077]
["bitfinex","SOLUSD",1733792945596,10.0,217.76,217.59,22.56171077]
["bitfinex","SOLUSD",1733792945923,20.0,217.72,217.58,22.56171077]
["bitfinex","SOLUSD",1733792946310,21.1483,217.7,217.54,22.56171077]
["bitfinex","SOLUSD",1733792946492,21.1483,217.7,217.59,22.56171077]
["bitfinex","SOLUSD",1733792946695,21.1483,217.7,217.6,22.56171077]
["bitfinex","SOLUSD",1733792947098,21.1483,217.7,217.51,6.359]
["bitfinex","SOLUSD",1733792947099,1.1483,217.7,217.59,22.56171077]
["bitfinex","SOLUSD",1733792947610,1.6634,217.71,217.6,22.56171077]
["bitfinex","SOLUSD",1733792947795,1.6634,217.71,217.61,22.56171077]
["bitfinex","SOLUSD",1733792948117,1.1481,217.74,217.64,22.56171077]
["bitfinex","SOLUSD",1733792948618,1.5144,217.77,217.67,0.12549]
["bitfinex","SOLUSD",1733792948817,1.5144,217.77,217.67,22.68720077]
["bitfinex","SOLUSD",1733792949129,1.5144,217.77,217.69,0.12549]
["bitfinex","SOLUSD",1733792949350,1.5144,217.77,217.71,0.12549]
["bitfinex","SOLUSD",1733792949831,7.527,217.83,217.72,0.12549]
["bitfinex","SOLUSD",1733792950037,7.527,217.83,217.73,0.12549]
["bitfinex","SOLUSD",1733792950530,7.527,217.83,217.73,22.68720077]
["bitfinex","SOLUSD",1733792950839,7.527,217.83,217.73,0.12549]
["bitfinex","SOLUSD",1733792951020,20.0,217.8,217.73,22.56171077]
["bitfinex","SOLUSD",1733792951217,20.0,217.8,217.72,22.56171077]
["bitfinex","SOLUSD",1733792951423,20.0,217.8,217.73,0.12549]
["bitfinex","SOLUSD",1733792952528,20.0,217.8,217.7,312.0]
["bitfinex","SOLUSD",1733792952529,1.1474,217.88,217.78,0.12549]
["bitfinex","SOLUSD",1733792952726,1.1474,217.88,217.8,0.12549]
["bitfinex","SOLUSD",1733792952929,8.08732911,217.89,217.8,0.12549]
["bitfinex","SOLUSD",1733792953121,1.6193,217.91,217.84,0.12549]
["bitfinex","SOLUSD",1733792953324,1.6193,217.91,217.84,22.68720077]
["bitfinex","SOLUSD",1733792953523,6.3004,217.96,217.88,0.12549]
["bitfinex","SOLUSD",1733792953735,7.4474,217.96,217.88,0.12549]
["bitfinex","SOLUSD",1733792953933,1.6193,217.98,217.9,22.68720077]
["bitfinex","SOLUSD",1733792954422,0.5399253,218.0,217.93,22.56171077]
["bitfinex","SOLUSD",1733792954733,0.5399253,218.0,217.95,22.56171077]
["bitfinex","SOLUSD",1733792954938,0.5399253,218.0,217.96,0.12549]
["bitfinex","SOLUSD",1733792955341,0.5399253,218.0,217.94,0.12549]
["bitfinex","SOLUSD",1733792955536,0.5399253,218.0,217.93,0.12549]
["bitfinex","SOLUSD",1733792955741,0.5399253,218.0,217.91,0.12549]
["bitfinex","SOLUSD",1733792956116,0.5399253,218.0,217.93,22.56171077]
["bitfinex","SOLUSD",1733792956338,0.5399253,218.0,217.96,0.12549]
["bitfinex","SOLUSD",1733792956933,0.5399253,218.0,217.95,0.12549]
["bitfinex","SOLUSD",1733792957364,1.6867253,218.0,217.94,0.12549]
["bitfinex","SOLUSD",1733792957534,0.5399253,218.0,217.94,0.12549]
["bitfinex","SOLUSD",1733792957740,0.5399253,218.0,217.94,22.56171077]
["bitfinex","SOLUSD",1733792957935,0.5399253,218.0,217.92,22.56171077]
["bitfinex","SOLUSD",1733792958350,0.5399253,218.0,217.95,22.56171077]
["bitfinex","SOLUSD",1733792958550,0.5399253,218.0,217.98,22.56171077]
["bitfinex","SOLUSD",1733792958761,0.5399253,218.0,217.99,0.12549]
["bitfinex","SOLUSD",1733792959449,0.5399253,218.0,217.96,0.12549]
["bitfinex","SOLUSD",1733792959842,0.5399253,218.0,217.83,10.0]
["bitfinex","SOLUSD",1733792960043,0.5399253,218.0,217.91,22.56171077]
["bitfinex","SOLUSD",1733792960246,0.5399253,218.0,217.92,22.56171077]
["bitfinex","SOLUSD",1733792960443,0.5399253,218.0,217.93,22.56171077]
["bitfinex","SOLUSD",1733792960655,0.5399253,218.0,217.83,10.0]
["bitfinex","SOLUSD",1733792960656,0.5399253,218.0,217.94,22.56171077]
["bitfinex","SOLUSD",1733792960859,0.5399253,218.0,217.92,22.56171077]
["bitfinex","SOLUSD",1733792961241,0.5399253,218.0,217.93,22.56171077]
["bitfinex","SOLUSD",1733792961759,0.5399253,218.0,217.9,22.56171077]
["bitfinex","SOLUSD",1733792962259,1.1468,217.99,217.88,22.56171077]
["bitfinex","SOLUSD",1733792962567,1.1468,217.99,217.83,22.56171077]
["bitfinex","SOLUSD",1733792963036,20.0,217.95,217.83,22.56171077]
["bitfinex","SOLUSD",1733792963362,20.0,217.95,217.85,22.56171077]
["bitfinex","SOLUSD",1733792963944,20.0,217.95,217.86,22.56171077]
["bitfinex","SOLUSD",1733792964262,0.5399253,218.0,217.92,22.56171077]
["bitfinex","SOLUSD",1733792964466,0.5399253,218.0,217.93,22.56171077]
["bitfinex","SOLUSD",1733792964662,0.5399253,218.0,217.94,0.12549]
["bitfinex","SOLUSD",1733792964865,0.5399253,218.0,217.93,0.12549]
["bitfinex","SOLUSD",1733792965379,0.5399253,218.0,217.92,0.12549]
["bitfinex","SOLUSD",1733792965574,0.5399253,218.0,217.94,0.12549]
["bitfinex","SOLUSD",1733792965739,0.5399253,218.0,217.95,22.56171077]
["bitfinex","SOLUSD",1733792965943,0.5399253,218.0,217.96,0.12549]
["bitfinex","SOLUSD",1733792966471,0.5399253,218.0,217.94,0.12549]
["bitfinex","SOLUSD",1733792966982,0.5399253,218.0,217.94,22.68720077]
["bitfinex","SOLUSD",1733792967880,0.5399253,218.0,217.95,22.56171077]
["bitfinex","SOLUSD",1733792968096,0.5399253,218.0,217.94,22.68720077]
["bitfinex","SOLUSD",1733792970372,0.5399253,218.0,217.92,0.12549]
["bitfinex","SOLUSD",1733792970656,0.5399253,218.0,217.93,22.56171077]
["bitfinex","SOLUSD",1733792970962,0.5399253,218.0,217.98,22.68720077]
["bitfinex","SOLUSD",1733792971271,0.5399253,218.0,217.99,22.68720077]
["bitfinex","SOLUSD",1733792971684,0.5399253,218.0,217.99,45.24891154]
["bitfinex","SOLUSD",1733792973497,0.5399253,218.0,217.99,334.68720077]
["bitfinex","SOLUSD",1733792974479,0.5399253,218.0,217.99,22.68720077]
["bitfinex","SOLUSD",1733792975794,0.5399253,218.0,217.99,45.24891154]
["bitfinex","SOLUSD",1733792977215,0.5399253,218.0,217.99,55.24891154]
["bitfinex","SOLUSD",1733792977512,0.5399253,218.0,217.99,367.24891154]
["bitfinex","SOLUSD",1733792978820,6.3378,218.16,218.02,10.0]
["bitfinex","SOLUSD",1733792979034,1.5115,218.17,218.12,22.68720077]
["bitfinex","SOLUSD",1733792979405,1.5115,218.17,218.12,0.12549]
["bitfinex","SOLUSD",1733792979599,1.5115,218.17,218.1,0.12549]
["bitfinex","SOLUSD",1733792979933,1.5115,218.17,218.11,0.12549]
["bitfinex","SOLUSD",1733792980135,20.0,218.19,218.12,22.56171077]
["bitfinex","SOLUSD",1733792980300,0.5399253,218.21,218.19,0.12549]
["bitfinex","SOLUSD",1733792980495,0.5399253,218.21,218.2,22.68720077]
["bitfinex","SOLUSD",1733792982707,0.5399253,218.21,218.2,0.12549]
["bitfinex","SOLUSD",1733792983504,0.5399253,218.21,218.18,0.12549]
["bitfinex","SOLUSD",1733792983912,0.5399253,218.21,218.17,0.12549]
["bitfinex","SOLUSD",1733792984440,0.5399253,218.21,218.17,22.68720077]
["bitfinex","SOLUSD",1733792986023,0.5399253,218.21,218.17,0.12549]
["bitfinex","SOLUSD",1733792988062,0.5399253,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1733792988437,0.5399253,218.21,218.16,22.56171077]
["bitfinex","SOLUSD",1733792988621,0.5399253,218.21,218.17,0.12549]
["bitfinex","SOLUSD",1733792989332,0.5399253,218.21,218.17,22.68720077]
["bitfinex","SOLUSD",1733792992627,0.5399253,218.21,218.11,6.3222]
["bitfinex","SOLUSD",1733792992628,0.5399253,218.21,218.16,0.12549]
["bitfinex","SOLUSD",1733792993340,0.5399253,218.21,218.12,22.56171077]
["bitfinex","SOLUSD",1733792993536,0.5399253,218.21,218.11,22.56171077]
["bitfinex","SOLUSD",1733792993847,0.5399253,218.21,218.12,22.56171077]
["bitfinex","SOLUSD",1733792994050,0.5399253,218.21,218.13,22.56171077]
["bitfinex","SOLUSD",1733792994759,0.5399253,218.21,218.14,0.12549]
["bitfinex","SOLUSD",1733792995459,0.5399253,218.21,218.18,0.12549]
["bitfinex","SOLUSD",1733792995655,0.5399253,218.21,218.19,0.12549]
["bitfinex","SOLUSD",1733792996861,0.5399253,218.21,218.17,0.12549]
["bitfinex","SOLUSD",1733792997239,0.5399253,218.21,218.16,0.12549]
["bitfinex","SOLUSD",1733792997942,0.5399253,218.21,218.14,0.12549]
["bitfinex","SOLUSD",1733792998248,0.5399253,218.21,218.13,22.56171077]
["bitfinex","SOLUSD",1733792998448,1.1457,218.2,218.1,22.56171077]
["bitfinex","SOLUSD",1733792998839,0.5399253,218.21,218.13,22.56171077]
["bitfinex","SOLUSD",1733792999142,0.5399253,218.21,218.03,21.466]
["bitfinex","SOLUSD",1733792999143,0.5399253,218.21,218.16,22.56171077]
["bitfinex","SOLUSD",1733792999459,0.5399253,218.21,218.17,22.56171077]
["bitfinex","SOLUSD",1733792999837,0.5399253,218.21,218.18,0.12549]
["bitfinex","SOLUSD",1733793000237,0.5399253,218.21,218.16,0.12549]
["bitfinex","SOLUSD",1733793000744,0.5399253,218.21,218.16,22.68720077]
["bitfinex","SOLUSD",1733793001354,0.5399253,218.21,218.2,22.56171077]
["bitfinex","SOLUSD",1733793001549,0.5399253,218.21,218.2,22.68720077]
["bitfinex","SOLUSD",1733793001757,0.5399253,218.21,218.2,45.24891154]
["bitfinex","SOLUSD",1733793002673,0.5399253,218.21,218.2,22.68720077]
["bitfinex","SOLUSD",1733793003179,0.5399253,218.21,218.16,22.56171077]
["bitfinex","SOLUSD",1733793003379,0.5399253,218.21,218.2,22.56171077]
["bitfinex","SOLUSD",1733793004076,0.5399253,218.21,218.2,45.12342154]
["bitfinex","SOLUSD",1733793004279,0.5399253,218.21,218.2,45.24891154]
["bitfinex","SOLUSD",1733793004478,0.5399253,218.21,218.2,22.68720077]
["bitfinex","SOLUSD",1733793005476,0.5399253,218.21,218.18,22.56171077]
["bitfinex","SOLUSD",1733793005694,0.5399253,218.21,218.12,13.5765]
["bitfinex","SOLUSD",1733793005695,0.5399253,218.21,218.16,22.56171077]
["bitfinex","SOLUSD",1733793005880,0.5399253,218.21,218.15,22.56171077]
["bitfinex","SOLUSD",1733793007262,0.5399253,218.21,218.16,0.12549]
["bitfinex","SOLUSD",1733793008386,0.5399253,218.21,218.14,0.12549]
["bitfinex","SOLUSD",1733793008553,0.5399253,218.21,218.15,22.56171077]
["bitfinex","SOLUSD",1733793008757,0.5399253,218.21,218.2,22.68720077]
["bitfinex","SOLUSD",1733793009253,0.5399253,218.21,218.2,45.24891154]
["bitfinex","SOLUSD",1733793009515,0.5399253,218.21,218.2,22.68720077]
["bitfinex","SOLUSD",1733793011715,0.5399253,218.21,218.2,45.24891154]
["bitfinex","SOLUSD",1733793011924,2.7408,218.39,218.21,10.0]
["bitfinex","SOLUSD",1733793012084,2.7408,218.39,218.3,22.56171077]
["bitfinex","SOLUSD",1733793012403,2.7408,218.39,218.31,0.12549]
["bitfinex","SOLUSD",1733793013106,2.7408,218.39,218.24,0.12549]
["bitfinex","SOLUSD",1733793013318,2.7408,218.39,218.26,0.12549]
["bitfinex","SOLUSD",1733793013513,2.7408,218.39,218.28,0.12549]
["bitfinex","SOLUSD",1733793013684,20.0,218.37,218.28,0.12549]
["bitfinex","SOLUSD",1733793013883,20.0,218.36,218.28,0.12549]
["bitfinex","SOLUSD",1733793014095,20.0,218.36,218.3,0.12549]
["bitfinex","SOLUSD",1733793014293,1.5961,218.39,218.33,22.68720077]
["bitfinex","SOLUSD",1733793014620,1.6844253,218.43,218.22,6.3525]
["bitfinex","SOLUSD",1733793014621,0.5399253,218.43,218.36,22.68720077]
["bitfinex","SOLUSD",1733793014781,0.5399253,218.43,218.38,22.68720077]
["bitfinex","SOLUSD",1733793015281,0.5399253,218.43,218.41,0.12549]
["bitfinex","SOLUSD",1733793016491,0.5399253,218.43,218.4,22.68720077]
["bitfinex","SOLUSD",1733793017020,0.5399253,218.43,218.4,0.12549]
["bitfinex","SOLUSD",1733793017540,0.5399253,218.43,218.42,22.68720077]
["bitfinex","SOLUSD",1733793018534,0.5399253,218.43,218.42,334.68720077]
["bitfinex","SOLUSD",1733793018833,0.5399253,218.43,218.42,342.08720077]
["bitfinex","SOLUSD",1733793019001,0.5399253,218.43,218.42,30.08720077]
["bitfinex","SOLUSD",1733793020850,0.5399253,218.43,218.42,37.99090077]
["bitfinex","SOLUSD",1733793021156,1.5961,218.6,218.53,22.68720077]
["bitfinex","SOLUSD",1733793021461,1.5961,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1733793022016,1.1436,218.59,218.5,0.12549]
["bitfinex","SOLUSD",1733793022921,21.1436,218.59,218.5,0.12549]
["bitfinex","SOLUSD",1733793023119,21.1436,218.59,218.48,0.12549]
["bitfinex","SOLUSD",1733793025226,21.1436,218.59,218.46,22.56171077]
["bitfinex","SOLUSD",1733793025227,21.1436,218.59,218.42,7.9037]
["bitfinex","SOLUSD",1733793025460,31.1436,218.59,218.42,22.56171077]
["bitfinex","SOLUSD",1733793025626,30.0,218.57,218.39,22.56171077]
["bitfinex","SOLUSD",1733793025824,20.0,218.53,218.38,22.56171077]
["bitfinex","SOLUSD",1733793026034,20.0,218.49,218.38,22.56171077]
["bitfinex","SOLUSD",1733793026778,20.0,218.49,218.36,22.56171077]
["bitfinex","SOLUSD",1733793026937,1.6593,218.48,218.38,22.56171077]
["bitfinex","SOLUSD",1733793027138,1.1443,218.47,218.36,22.56171077]
["bitfinex","SOLUSD",1733793027461,1.1443,218.47,218.33,334.56171077]
["bitfinex","SOLUSD",1733793027674,21.1443,218.47,218.31,22.56171077]
["bitfinex","SOLUSD",1733793029124,23.4329,218.47,218.31,22.56171077]
["bitfinex","SOLUSD",1733793029324,23.4329,218.47,218.32,22.56171077]
["bitfinex","SOLUSD",1733793029565,1.1444,218.45,218.3,22.56171077]
["bitfinex","SOLUSD",1733793029857,20.0,218.44,218.3,22.56171077]
["bitfinex","SOLUSD",1733793030067,1.1444,218.45,218.26,22.56171077]
["bitfinex","SOLUSD",1733793030068,20.0,218.4,218.26,22.56171077]
["bitfinex","SOLUSD",1733793030354,20.0,218.4,218.25,22.56171077]
["bitfinex","SOLUSD",1733793030534,20.0,218.4,218.24,22.56171077]
["bitfinex","SOLUSD",1733793030535,1.6593,218.39,218.24,22.56171077]
["bitfinex","SOLUSD",1733793030737,20.0,218.38,218.23,22.56171077]
["bitfinex","SOLUSD",1733793030935,20.0,218.38,218.21,22.56171077]
["bitfinex","SOLUSD",1733793031329,20.0,218.36,218.2,22.56171077]
["bitfinex","SOLUSD",1733793031747,20.0,218.34,218.2,22.56171077]
["bitfinex","SOLUSD",1733793031947,1.1449,218.35,218.21,22.56171077]
["bitfinex","SOLUSD",1733793032358,1.1449,218.35,218.25,22.68720077]
["bitfinex","SOLUSD",1733793032759,1.1449,218.35,218.26,0.12549]
["bitfinex","SOLUSD",1733793032940,4.62147087,218.39,218.26,0.12549]
["bitfinex","SOLUSD",1733793033135,26.91087087,218.39,218.26,0.12549]
["bitfinex","SOLUSD",1733793033465,20.0,218.36,218.2,22.56171077]
["bitfinex","SOLUSD",1733793033955,1.6593,218.39,218.32,22.56171077]
["bitfinex","SOLUSD",1733793034157,1.6593,218.46,218.38,22.56171077]
["bitfinex","SOLUSD",1733793034358,1.6593,218.55,218.39,10.0]
["bitfinex","SOLUSD",1733793034541,1.6593,218.63,218.5,22.56171077]
["bitfinex","SOLUSD",1733793034742,1.6593,218.63,218.51,0.12549]
["bitfinex","SOLUSD",1733793034936,1.1435,218.62,218.49,0.12549]
["bitfinex","SOLUSD",1733793035476,5.98517556,218.61,218.49,0.12549]
["bitfinex","SOLUSD",1733793036048,5.98517556,218.61,218.43,22.56171077]
["bitfinex","SOLUSD",1733793036248,10.0,218.6,218.43,0.12549]
["bitfinex","SOLUSD",1733793036448,11.1436,218.59,218.42,0.12549]
["bitfinex","SOLUSD",1733793036678,11.1436,218.59,218.41,0.12549]
["bitfinex","SOLUSD",1733793036855,20.0,218.56,218.41,0.12549]
["bitfinex","SOLUSD",1733793037266,20.0,218.53,218.4,0.12549]
["bitfinex","SOLUSD",1733793037445,20.0,218.53,218.35,22.56171077]
["bitfinex","SOLUSD",1733793037650,20.0,218.53,218.38,22.56171077]
["bitfinex","SOLUSD",1733793037862,20.0,218.55,218.39,22.56171077]
["bitfinex","SOLUSD",1733793038165,20.0,218.55,218.3,39.96171077]
["bitfinex","SOLUSD",1733793038166,20.0,218.55,218.38,22.56171077]
["bitfinex","SOLUSD",1733793038371,21.1439,218.54,218.38,22.56171077]
["bitfinex","SOLUSD",1733793038761,21.1439,218.54,218.39,0.12549]
["bitfinex","SOLUSD",1733793040154,21.1439,218.54,218.39,22.68720077]
["bitfinex","SOLUSD",1733793040561,20.0,218.53,218.39,334.68720077]
["bitfinex","SOLUSD",1733793040756,1.144,218.52,218.39,334.68720077]
["bitfinex","SOLUSD",1733793041369,1.144,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1733793041576,1.144,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1733793042566,1.1438,218.56,218.46,0.12549]
["bitfinex","SOLUSD",1733793042882,21.1438,218.56,218.45,0.12549]
["bitfinex","SOLUSD",1733793043276,21.1438,218.56,218.43,22.68720077]
["bitfinex","SOLUSD",1733793044159,23.4315,218.56,218.43,0.12549]
["bitfinex","SOLUSD",1733793044563,20.0,218.55,218.43,0.12549]
["bitfinex","SOLUSD",1733793044763,20.0,218.54,218.43,0.12549]
["bitfinex","SOLUSD",1733793044992,20.0,218.54,218.42,0.12549]
["bitfinex","SOLUSD",1733793045195,20.0,218.52,218.4,0.12549]
["bitfinex","SOLUSD",1733793045564,20.0,218.52,218.41,22.56171077]
["bitfinex","SOLUSD",1733793045763,3.4315,218.56,218.45,0.12549]
["bitfinex","SOLUSD",1733793045764,20.0,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1733793045964,3.4315,218.56,218.45,0.12549]
["bitfinex","SOLUSD",1733793046385,3.4315,218.56,218.41,22.56171077]
["bitfinex","SOLUSD",1733793046578,3.4315,218.56,218.42,22.68720077]
["bitfinex","SOLUSD",1733793046969,3.4315,218.56,218.42,0.12549]
["bitfinex","SOLUSD",1733793047169,20.0,218.54,218.42,0.12549]
["bitfinex","SOLUSD",1733793047382,1.144,218.53,218.42,0.12549]
["bitfinex","SOLUSD",1733793048773,1.144,218.53,218.4,0.12549]
["bitfinex","SOLUSD",1733793049008,1.144,218.53,218.43,22.56171077]
["bitfinex","SOLUSD",1733793049307,1.144,218.53,218.44,0.12549]
["bitfinex","SOLUSD",1733793050174,1.144,218.53,218.42,0.12549]
["bitfinex","SOLUSD",1733793050781,1.144,218.53,218.41,0.12549]
["bitfinex","SOLUSD",1733793050986,1.144,218.53,218.38,22.56171077]
["bitfinex","SOLUSD",1733793050987,20.0,218.49,218.38,22.56171077]
["bitfinex","SOLUSD",1733793051287,20.0,218.49,218.36,22.56171077]
["bitfinex","SOLUSD",1733793051505,20.0,218.49,218.34,22.56171077]
["bitfinex","SOLUSD",1733793051805,20.0,218.49,218.36,22.56171077]
["bitfinex","SOLUSD",1733793052393,1.1442,218.48,218.35,22.56171077]
["bitfinex","SOLUSD",1733793052716,23.4327,218.48,218.34,0.12549]
["bitfinex","SOLUSD",1733793052927,20.0,218.46,218.33,22.56171077]
["bitfinex","SOLUSD",1733793053123,20.0,218.46,218.3,22.56171077]
["bitfinex","SOLUSD",1733793053281,20.0,218.44,218.29,22.56171077]
["bitfinex","SOLUSD",1733793053784,1.5828,218.43,218.29,22.56171077]
["bitfinex","SOLUSD",1733793054412,1.1445,218.42,218.29,22.56171077]
["bitfinex","SOLUSD",1733793054713,20.0,218.38,218.27,22.56171077]
["bitfinex","SOLUSD",1733793055018,20.0,218.38,218.27,334.56171077]
["bitfinex","SOLUSD",1733793055198,20.0,218.38,218.27,312.0]
["bitfinex","SOLUSD",1733793055813,20.0,218.38,218.23,22.56171077]
["bitfinex","SOLUSD",1733793056106,20.0,218.34,218.11,6.4384]
["bitfinex","SOLUSD",1733793056321,1.1451,218.32,218.18,22.56171077]
["bitfinex","SOLUSD",1733793056522,1.1451,218.32,218.22,22.56171077]
["bitfinex","SOLUSD",1733793057028,1.1451,218.32,218.21,22.56171077]
["bitfinex","SOLUSD",1733793057230,1.1451,218.32,218.19,22.56171077]
["bitfinex","SOLUSD",1733793057724,21.1451,218.32,218.18,22.56171077]
["bitfinex","SOLUSD",1733793057927,21.1451,218.32,218.16,22.56171077]
["bitfinex","SOLUSD",1733793058095,21.1451,218.32,218.17,22.56171077]
["bitfinex","SOLUSD",1733793058300,1.1451,218.32,218.17,22.56171077]
["bitfinex","SOLUSD",1733793058507,21.1451,218.32,218.17,22.56171077]
["bitfinex","SOLUSD",1733793058834,21.1451,218.32,218.17,334.56171077]
["bitfinex","SOLUSD",1733793059028,1.1451,218.32,218.22,22.56171077]
["bitfinex","SOLUSD",1733793059407,1.1451,218.32,218.2,22.56171077]
["bitfinex","SOLUSD",1733793059817,1.1451,218.32,218.21,0.12549]
["bitfinex","SOLUSD",1733793060298,1.1451,218.32,218.2,22.68720077]
["bitfinex","SOLUSD",1733793060499,1.80959457,218.36,218.24,22.56171077]
["bitfinex","SOLUSD",1733793060829,1.80959457,218.36,218.2,0.12549]
["bitfinex","SOLUSD",1733793060830,2.7141,218.37,218.26,0.12549]
["bitfinex","SOLUSD",1733793061208,2.7141,218.37,218.28,22.56171077]
["bitfinex","SOLUSD",1733793061519,2.7141,218.37,218.29,0.12549]
["bitfinex","SOLUSD",1733793062071,5.0037,218.37,218.19,22.56171077]
["bitfinex","SOLUSD",1733793062234,5.0037,218.37,218.2,312.0]
["bitfinex","SOLUSD",1733793062420,20.0,218.34,218.2,312.0]
["bitfinex","SOLUSD",1733793062732,1.145,218.33,218.17,22.56171077]
["bitfinex","SOLUSD",1733793062940,20.0,218.29,218.03,11.4658]
["bitfinex","SOLUSD",1733793063142,7.9191,218.32,218.06,22.56171077]
["bitfinex","SOLUSD",1733793063143,20.0,218.25,218.06,22.56171077]
["bitfinex","SOLUSD",1733793063503,20.0,218.25,218.01,13.8384]
["bitfinex","SOLUSD",1733793063504,20.0,218.25,218.07,22.56171077]
["bitfinex","SOLUSD",1733793063702,20.0,218.27,218.1,22.56171077]
["bitfinex","SOLUSD",1733793064028,10.0,218.23,217.97,7.4]
["bitfinex","SOLUSD",1733793064210,20.0,218.19,218.0,22.56171077]
["bitfinex","SOLUSD",1733793064538,20.0,218.18,218.0,22.56171077]
["bitfinex","SOLUSD",1733793064828,1.1458,218.17,218.01,22.56171077]
["bitfinex","SOLUSD",1733793065135,1.1458,218.17,218.04,22.56171077]
["bitfinex","SOLUSD",1733793065436,1.1458,218.17,218.03,22.56171077]
["bitfinex","SOLUSD",1733793065651,1.1458,218.17,218.04,312.0]
["bitfinex","SOLUSD",1733793066055,1.1458,218.17,218.04,334.56171077]
["bitfinex","SOLUSD",1733793066418,13.4373,218.2,218.04,334.56171077]
["bitfinex","SOLUSD",1733793066620,1.8357237,218.2,218.04,334.56171077]
["bitfinex","SOLUSD",1733793066928,27.9191,218.25,218.04,334.56171077]
["bitfinex","SOLUSD",1733793067138,27.9191,218.25,218.05,0.12549]
["bitfinex","SOLUSD",1733793067322,10.0,218.22,218.03,0.12549]
["bitfinex","SOLUSD",1733793067530,2.2915,218.2,218.03,0.12549]
["bitfinex","SOLUSD",1733793067845,2.2915,218.2,218.0,22.56171077]
["bitfinex","SOLUSD",1733793068057,12.2915,218.2,218.0,22.56171077]
["bitfinex","SOLUSD",1733793068221,2.2915,218.2,218.01,22.56171077]
["bitfinex","SOLUSD",1733793068415,20.0,218.19,218.02,22.56171077]
["bitfinex","SOLUSD",1733793069245,20.0,218.19,218.02,0.12549]
["bitfinex","SOLUSD",1733793069246,20.0,218.18,218.02,0.12549]
["bitfinex","SOLUSD",1733793069588,20.0,218.17,218.02,0.12549]
["bitfinex","SOLUSD",1733793069751,1.1459,218.16,218.02,0.12549]
["bitfinex","SOLUSD",1733793069962,1.1459,218.16,218.0,0.12549]
["bitfinex","SOLUSD",1733793070124,1.5693,218.15,218.03,0.12549]
["bitfinex","SOLUSD",1733793070457,20.0,218.1,217.94,22.56171077]
["bitfinex","SOLUSD",1733793071322,1.1463,218.09,217.94,22.56171077]
["bitfinex","SOLUSD",1733793072055,21.1463,218.09,217.92,22.56171077]
["bitfinex","SOLUSD",1733793072355,23.4389,218.09,217.9,22.56171077]
["bitfinex","SOLUSD",1733793072554,10.0,218.07,217.89,0.5399253]
["bitfinex","SOLUSD",1733793072758,20.0,218.04,217.89,0.5399253]
["bitfinex","SOLUSD",1733793072920,6.4757,218.03,217.89,0.5399253]
["bitfinex","SOLUSD",1733793073122,20.0,218.0,217.89,0.5399253]
["bitfinex","SOLUSD",1733793073780,20.0,218.0,217.89,23.10163607]
["bitfinex","SOLUSD",1733793073980,21.1468,217.99,217.89,0.5399253]
["bitfinex","SOLUSD",1733793074278,21.6302,217.98,217.89,0.5399253]
["bitfinex","SOLUSD",1733793074646,20.0,217.94,217.89,0.5399253]
["bitfinex","SOLUSD",1733793074849,20.0,217.94,217.89,2.53e-05]
["bitfinex","SOLUSD",1733793075075,20.0,217.91,217.72,22.56171077]
["bitfinex","SOLUSD",1733793075874,1.1473,217.9,217.76,22.56171077]
["bitfinex","SOLUSD",1733793076247,1.1473,217.9,217.78,22.56171077]
["bitfinex","SOLUSD",1733793076453,1.1473,217.9,217.78,334.56171077]
["bitfinex","SOLUSD",1733793076658,1.6302,217.98,217.84,22.56171077]
["bitfinex","SOLUSD",1733793076857,1.6302,217.98,217.86,22.56171077]
["bitfinex","SOLUSD",1733793077177,1.1469,217.97,217.87,0.12549]
["bitfinex","SOLUSD",1733793077398,1.1469,217.97,217.76,22.56171077]
["bitfinex","SOLUSD",1733793077679,1.1469,217.97,217.82,22.56171077]
["bitfinex","SOLUSD",1733793077860,1.1469,217.97,217.83,22.56171077]
["bitfinex","SOLUSD",1733793078266,1.6302,217.98,217.86,22.56171077]
["bitfinex","SOLUSD",1733793078482,1.6302,217.98,217.87,22.56171077]
["bitfinex","SOLUSD",1733793078647,1.6302,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1733793078859,1.6302,217.98,217.9,0.12549]
["bitfinex","SOLUSD",1733793079089,1.6302,217.98,217.89,22.56171077]
["bitfinex","SOLUSD",1733793079377,1.6302,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1733793079591,1.6302,217.98,217.86,0.12549]
["bitfinex","SOLUSD",1733793079592,1.1469,217.97,217.86,0.12549]
["bitfinex","SOLUSD",1733793079881,1.1469,217.97,217.86,312.12549]
["bitfinex","SOLUSD",1733793080256,1.1469,217.97,217.86,0.12549]
["bitfinex","SOLUSD",1733793080675,1.6302,217.98,217.86,22.68720077]
["bitfinex","SOLUSD",1733793081089,1.6302,217.98,217.88,22.56171077]
["bitfinex","SOLUSD",1733793081402,1.6302,217.98,217.84,30.08720077]
["bitfinex","SOLUSD",1733793081703,1.6302,217.98,217.86,22.56171077]
["bitfinex","SOLUSD",1733793081992,1.6302,217.98,217.87,22.56171077]
["bitfinex","SOLUSD",1733793082201,1.6302,217.98,217.86,22.56171077]
["bitfinex","SOLUSD",1733793082390,1.6302,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1733793083294,1.6302,217.98,217.88,334.68720077]
["bitfinex","SOLUSD",1733793083465,1.6302,217.98,217.9,22.68720077]
["bitfinex","SOLUSD",1733793083672,1.6302,217.98,217.91,0.12549]
["bitfinex","SOLUSD",1733793083865,1.6302,217.98,217.88,22.68720077]
["bitfinex","SOLUSD",1733793084061,1.6302,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1733793084302,1.6302,217.98,217.81,22.56171077]
["bitfinex","SOLUSD",1733793084462,1.1469,217.97,217.8,22.56171077]
["bitfinex","SOLUSD",1733793084666,1.1469,217.97,217.76,22.56171077]
["bitfinex","SOLUSD",1733793084869,21.6302,217.98,217.75,22.56171077]
["bitfinex","SOLUSD",1733793084870,20.0,217.94,217.75,22.56171077]
["bitfinex","SOLUSD",1733793085085,20.0,217.94,217.78,22.56171077]
["bitfinex","SOLUSD",1733793085287,20.0,217.94,217.75,22.56171077]
["bitfinex","SOLUSD",1733793085469,1.147,217.95,217.77,22.56171077]
["bitfinex","SOLUSD",1733793086172,23.4411,217.95,217.77,22.56171077]
["bitfinex","SOLUSD",1733793086398,23.4411,217.95,217.76,22.56171077]
["bitfinex","SOLUSD",1733793086582,23.4411,217.95,217.77,0.12549]
["bitfinex","SOLUSD",1733793086773,23.4411,217.95,217.78,312.0]
["bitfinex","SOLUSD",1733793086973,20.0,217.94,217.78,312.0]
["bitfinex","SOLUSD",1733793087197,1.1471,217.93,217.78,312.0]
["bitfinex","SOLUSD",1733793087402,1.1469,217.97,217.82,22.56171077]
["bitfinex","SOLUSD",1733793087700,1.1469,217.97,217.84,0.12549]
["bitfinex","SOLUSD",1733793087998,1.1469,217.97,217.85,22.56171077]
["bitfinex","SOLUSD",1733793088296,1.1469,217.97,217.86,0.12549]
["bitfinex","SOLUSD",1733793089167,1.1469,217.97,217.85,0.12549]
["bitfinex","SOLUSD",1733793090203,1.1469,217.97,217.81,22.56171077]
["bitfinex","SOLUSD",1733793090375,1.1469,217.97,217.81,312.0]
["bitfinex","SOLUSD",1733793090570,21.1469,217.97,217.81,22.56171077]
["bitfinex","SOLUSD",1733793090785,1.1469,217.97,217.86,22.56171077]
["bitfinex","SOLUSD",1733793090979,1.1469,217.97,217.87,22.56171077]
["bitfinex","SOLUSD",1733793091187,1.1469,217.97,217.88,22.56171077]
["bitfinex","SOLUSD",1733793091400,1.6302,217.98,217.89,22.56171077]
["bitfinex","SOLUSD",1733793091902,1.6302,217.98,217.88,22.56171077]
["bitfinex","SOLUSD",1733793092151,1.6302,217.98,217.89,0.12549]
["bitfinex","SOLUSD",1733793092303,1.6302,217.98,217.89,22.68720077]
["bitfinex","SOLUSD",1733793092615,1.6302,217.98,217.89,0.12549]
["bitfinex","SOLUSD",1733793092977,2.7771,217.98,217.84,22.56171077]
["bitfinex","SOLUSD",1733793093195,2.7771,217.98,217.85,22.68720077]
["bitfinex","SOLUSD",1733793093376,2.7771,217.98,217.88,22.56171077]
["bitfinex","SOLUSD",1733793093576,2.7771,217.98,217.88,334.56171077]
["bitfinex","SOLUSD",1733793093966,2.7771,217.98,217.88,312.0]
["bitfinex","SOLUSD",1733793094173,2.7771,217.98,217.88,334.56171077]
["bitfinex","SOLUSD",1733793094900,1.6302,217.98,217.88,334.56171077]
["bitfinex","SOLUSD",1733793095067,6.4757,218.03,217.95,22.56171077]
["bitfinex","SOLUSD",1733793095273,6.4757,218.03,217.94,22.56171077]
["bitfinex","SOLUSD",1733793095950,1.1466,218.02,217.78,13.7103]
["bitfinex","SOLUSD",1733793096234,20.0,217.98,217.82,22.56171077]
["bitfinex","SOLUSD",1733793096403,20.0,217.98,217.78,13.7103]
["bitfinex","SOLUSD",1733793096404,0.12549,217.97,217.81,22.56171077]
["bitfinex","SOLUSD",1733793096605,20.0,217.98,217.83,22.56171077]
["bitfinex","SOLUSD",1733793097013,0.12549,217.96,217.81,22.56171077]
["bitfinex","SOLUSD",1733793097339,20.0,217.92,217.71,7.4]
["bitfinex","SOLUSD",1733793097510,20.0,217.92,217.74,22.56171077]
["bitfinex","SOLUSD",1733793097833,20.0,217.92,217.76,22.56171077]
["bitfinex","SOLUSD",1733793097998,20.0,217.92,217.76,334.56171077]
["bitfinex","SOLUSD",1733793098423,1.1472,217.91,217.76,334.56171077]
["bitfinex","SOLUSD",1733793098735,1.1472,217.91,217.8,22.56171077]
["bitfinex","SOLUSD",1733793099304,1.1472,217.91,217.81,22.56171077]
["bitfinex","SOLUSD",1733793099502,1.1472,217.91,217.79,22.56171077]
["bitfinex","SOLUSD",1733793100607,1.1472,217.91,217.81,22.56171077]
["bitfinex","SOLUSD",1733793101311,1.1472,217.91,217.8,0.12549]
["bitfinex","SOLUSD",1733793101826,1.1472,217.91,217.81,312.0]
["bitfinex","SOLUSD",1733793102559,1.1472,217.91,217.78,0.12549]
["bitfinex","SOLUSD",1733793103016,1.1472,217.91,217.8,22.56171077]
["bitfinex","SOLUSD",1733793103250,1.1472,217.91,217.79,22.56171077]
["bitfinex","SOLUSD",1733793103485,1.1472,217.91,217.8,0.12549]
["bitfinex","SOLUSD",1733793103931,7.519,217.95,217.86,22.56171077]
["bitfinex","SOLUSD",1733793104564,7.519,217.95,217.87,22.68720077]
["bitfinex","SOLUSD",1733793104768,7.519,217.95,217.89,0.12549]
["bitfinex","SOLUSD",1733793105229,7.519,217.95,217.86,0.12549]
["bitfinex","SOLUSD",1733793105436,7.519,217.95,217.87,312.0]
["bitfinex","SOLUSD",1733793105666,7.519,217.95,217.82,22.56171077]
["bitfinex","SOLUSD",1733793105864,20.0,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1733793106169,20.0,217.92,217.82,22.68720077]
["bitfinex","SOLUSD",1733793106474,7.519,217.95,217.82,22.68720077]
["bitfinex","SOLUSD",1733793106475,7.519,217.95,217.84,22.56171077]
["bitfinex","SOLUSD",1733793106634,7.519,217.95,217.83,22.56171077]
["bitfinex","SOLUSD",1733793106946,7.519,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1733793107144,7.519,217.95,217.84,22.68720077]
["bitfinex","SOLUSD",1733793107352,7.519,217.95,217.87,22.56171077]
["bitfinex","SOLUSD",1733793107534,7.519,217.95,217.86,22.56171077]
["bitfinex","SOLUSD",1733793107930,7.519,217.95,217.86,0.12549]
["bitfinex","SOLUSD",1733793108157,7.519,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1733793108541,20.0,217.92,217.84,312.12549]
["bitfinex","SOLUSD",1733793108742,7.519,217.95,217.85,22.56171077]
["bitfinex","SOLUSD",1733793108969,7.519,217.95,217.84,334.68720077]
["bitfinex","SOLUSD",1733793110046,7.519,217.95,217.84,22.68720077]
["bitfinex","SOLUSD",1733793110449,7.519,217.95,217.82,22.56171077]
["bitfinex","SOLUSD",1733793110450,20.0,217.92,217.82,22.56171077]
["bitfinex","SOLUSD",1733793111039,20.0,217.92,217.81,0.12549]
["bitfinex","SOLUSD",1733793111404,20.0,217.92,217.79,22.56171077]
["bitfinex","SOLUSD",1733793111698,20.0,217.92,217.81,22.56171077]
["bitfinex","SOLUSD",1733793111931,20.0,217.92,217.83,22.56171077]
["bitfinex","SOLUSD",1733793112066,20.0,217.92,217.82,22.56171077]
["bitfinex","SOLUSD",1733793112593,20.0,217.92,217.81,22.56171077]
["bitfinex","SOLUSD",1733793112798,20.0,217.92,217.75,9.21328686]
["bitfinex","SOLUSD",1733793113019,6.0067,217.9,217.69,7.4]
["bitfinex","SOLUSD",1733793113197,20.0,217.87,217.69,312.0]
["bitfinex","SOLUSD",1733793113495,20.0,217.87,217.69,334.56171077]
["bitfinex","SOLUSD",1733793113943,21.5472,217.85,217.69,334.56171077]
["bitfinex","SOLUSD",1733793114194,21.5472,217.85,217.69,312.0]
["bitfinex","SOLUSD",1733793114515,20.0,217.81,217.67,0.5399253]
["bitfinex","SOLUSD",1733793114900,21.1478,217.81,217.67,0.5399253]
["bitfinex","SOLUSD",1733793115072,21.1478,217.81,217.67,23.10163607]
["bitfinex","SOLUSD",1733793116195,21.1478,217.81,217.69,22.56171077]
["bitfinex","SOLUSD",1733793116405,21.1478,217.81,217.7,22.56171077]
["bitfinex","SOLUSD",1733793116571,21.1478,217.81,217.67,0.5399253]
["bitfinex","SOLUSD",1733793116776,21.1478,217.81,217.68,0.12549]
["bitfinex","SOLUSD",1733793117301,21.1478,217.81,217.68,312.12549]
["bitfinex","SOLUSD",1733793118275,21.1478,217.81,217.71,22.56171077]
["bitfinex","SOLUSD",1733793118575,0.12549,217.83,217.67,0.5399253]
["bitfinex","SOLUSD",1733793118759,1.67269,217.83,217.67,0.5399253]
["bitfinex","SOLUSD",1733793118968,11.67269,217.83,217.67,0.5399253]
["bitfinex","SOLUSD",1733793119177,1.5472,217.82,217.67,0.5399253]
["bitfinex","SOLUSD",1733793119393,0.12549,217.79,217.67,0.5399253]
["bitfinex","SOLUSD",1733793119694,20.0,217.77,217.68,22.56171077]
["bitfinex","SOLUSD",1733793119873,20.0,217.77,217.69,22.56171077]
["bitfinex","SOLUSD",1733793120073,7.5539,217.8,217.72,22.56171077]
["bitfinex","SOLUSD",1733793120275,7.5539,217.8,217.7,22.56171077]
["bitfinex","SOLUSD",1733793120494,1.1478,217.79,217.67,0.5399253]
["bitfinex","SOLUSD",1733793121483,20.0,217.77,217.68,22.56171077]
["bitfinex","SOLUSD",1733793121687,20.0,217.77,217.69,22.56171077]
["bitfinex","SOLUSD",1733793121888,20.0,217.77,217.68,22.56171077]
["bitfinex","SOLUSD",1733793122584,20.0,217.77,217.67,23.10163607]
["bitfinex","SOLUSD",1733793122889,20.0,217.77,217.68,22.56171077]
["bitfinex","SOLUSD",1733793124196,20.0,217.77,217.7,22.56171077]
["bitfinex","SOLUSD",1733793124708,20.0,217.77,217.67,0.5399253]
["bitfinex","SOLUSD",1733793124709,7.5539,217.8,217.73,22.56171077]
["bitfinex","SOLUSD",1733793125005,1.5472,217.8,217.77,22.56171077]
["bitfinex","SOLUSD",1733793125592,1.5472,217.8,217.74,22.68720077]
["bitfinex","SOLUSD",1733793125895,1.5472,217.8,217.74,22.56171077]
["bitfinex","SOLUSD",1733793126127,1.5472,217.8,217.73,312.0]
["bitfinex","SOLUSD",1733793126285,1.5472,217.8,217.71,22.56171077]
["bitfinex","SOLUSD",1733793126711,1.5472,217.8,217.69,22.56171077]
["bitfinex","SOLUSD",1733793127019,1.5472,217.8,217.67,0.5399253]
["bitfinex","SOLUSD",1733793127020,7.87839,217.79,217.67,0.5399253]
["bitfinex","SOLUSD",1733793127314,20.0,217.76,217.67,0.5399253]
["bitfinex","SOLUSD",1733793128113,1.1481,217.75,217.67,0.5399253]
["bitfinex","SOLUSD",1733793128675,1.1481,217.75,217.67,23.10163607]
["bitfinex","SOLUSD",1733793128880,1.1481,217.75,217.67,0.5399253]
["bitfinex","SOLUSD",1733793129791,6.6051,217.79,217.68,22.56171077]
["bitfinex","SOLUSD",1733793130078,7.753,217.79,217.68,22.56171077]
["bitfinex","SOLUSD",1733793130676,7.753,217.79,217.69,22.56171077]
["bitfinex","SOLUSD",1733793131292,6.6051,217.79,217.71,22.56171077]
["bitfinex","SOLUSD",1733793131496,6.6051,217.79,217.67,0.5399253]
["bitfinex","SOLUSD",1733793131497,6.6051,217.79,217.7,22.56171077]
["bitfinex","SOLUSD",1733793131697,6.6051,217.79,217.69,22.56171077]
["bitfinex","SOLUSD",1733793131858,6.6051,217.79,217.67,0.5399253]
["bitfinex","SOLUSD",1733793132681,6.6051,217.79,217.67,23.10163607]
["bitfinex","SOLUSD",1733793132977,20.0,217.76,217.67,23.10163607]
["bitfinex","SOLUSD",1733793133162,20.0,217.76,217.67,0.5399253]
["bitfinex","SOLUSD",1733793135874,1.1481,217.75,217.67,0.5399253]
["bitfinex","SOLUSD",1733793136587,1.5647,217.74,217.67,0.5399253]
["bitfinex","SOLUSD",1733793137162,1.1482,217.73,217.67,0.5399253]
["bitfinex","SOLUSD",1733793137365,20.0,217.69,217.67,2.53e-05]
["bitfinex","SOLUSD",1733793137967,1.5647,217.68,217.55,22.56171077]
["bitfinex","SOLUSD",1733793138496,1.1485,217.67,217.55,22.56171077]
["bitfinex","SOLUSD",1733793138683,1.1485,217.67,217.56,22.56171077]
["bitfinex","SOLUSD",1733793138994,1.1485,217.67,217.56,334.56171077]
["bitfinex","SOLUSD",1733793140497,1.1485,217.67,217.56,22.56171077]
["bitfinex","SOLUSD",1733793140997,1.5647,217.68,217.58,22.56171077]
["bitfinex","SOLUSD",1733793141199,1.5647,217.68,217.59,22.56171077]
["bitfinex","SOLUSD",1733793142004,1.5647,217.68,217.57,22.68720077]
["bitfinex","SOLUSD",1733793142988,1.5647,217.68,217.57,22.56171077]
["bitfinex","SOLUSD",1733793144809,1.5647,217.68,217.58,22.56171077]
["bitfinex","SOLUSD",1733793145115,1.5647,217.68,217.57,22.56171077]
["bitfinex","SOLUSD",1733793145409,1.5647,217.68,217.53,20.0]
["bitfinex","SOLUSD",1733793145584,1.5647,217.68,217.58,22.56171077]
["bitfinex","SOLUSD",1733793145918,1.5647,217.68,217.57,22.56171077]
["bitfinex","SOLUSD",1733793146381,2.7132,217.68,217.56,22.56171077]
["bitfinex","SOLUSD",1733793146582,2.7132,217.68,217.55,22.56171077]
["bitfinex","SOLUSD",1733793147486,2.7132,217.68,217.54,22.56171077]
["bitfinex","SOLUSD",1733793147689,2.7132,217.68,217.55,312.0]
["bitfinex","SOLUSD",1733793148094,2.7132,217.68,217.56,22.56171077]
["bitfinex","SOLUSD",1733793148724,2.7132,217.68,217.55,22.56171077]
["bitfinex","SOLUSD",1733793148927,2.7132,217.68,217.56,22.56171077]
["bitfinex","SOLUSD",1733793149226,2.7132,217.68,217.56,14.08892273]
["bitfinex","SOLUSD",1733793149546,2.7132,217.68,217.57,14.08892273]
["bitfinex","SOLUSD",1733793150037,2.7132,217.68,217.58,14.08892273]
["bitfinex","SOLUSD",1733793150426,2.7132,217.68,217.57,14.08892273]
["bitfinex","SOLUSD",1733793150716,2.7132,217.68,217.58,14.08892273]
["bitfinex","SOLUSD",1733793150929,1.5647,217.68,217.61,14.08892273]
["bitfinex","SOLUSD",1733793151229,1.5647,217.68,217.61,326.08892273]
["bitfinex","SOLUSD",1733793152640,1.5647,217.68,217.56,14.08892273]
["bitfinex","SOLUSD",1733793152801,1.5647,217.68,217.57,14.08892273]
["bitfinex","SOLUSD",1733793153010,1.5647,217.68,217.56,14.08892273]
["bitfinex","SOLUSD",1733793153914,1.1485,217.67,217.55,14.08892273]
["bitfinex","SOLUSD",1733793154635,20.0,217.63,217.51,14.08892273]
["bitfinex","SOLUSD",1733793154999,20.0,217.63,217.5,14.08892273]
["bitfinex","SOLUSD",1733793155201,1.5262,217.62,217.47,22.55677768]
["bitfinex","SOLUSD",1733793155414,0.12549,217.61,217.46,22.55677768]
["bitfinex","SOLUSD",1733793155728,0.12549,217.61,217.45,0.5399253]
["bitfinex","SOLUSD",1733793155729,20.0,217.57,217.45,0.5399253]
["bitfinex","SOLUSD",1733793156116,20.0,217.57,217.45,23.09670298]
["bitfinex","SOLUSD",1733793156316,20.0,217.57,217.46,22.55677768]
["bitfinex","SOLUSD",1733793156709,20.0,217.57,217.5,22.55677768]
["bitfinex","SOLUSD",1733793156911,6.392,217.6,217.54,22.55677768]
["bitfinex","SOLUSD",1733793157436,6.392,217.6,217.52,22.55677768]
["bitfinex","SOLUSD",1733793157606,6.392,217.6,217.5,22.55677768]
["bitfinex","SOLUSD",1733793157806,6.392,217.6,217.52,22.55677768]
["bitfinex","SOLUSD",1733793158425,6.392,217.6,217.53,22.55677768]
["bitfinex","SOLUSD",1733793159424,1.5262,217.62,217.53,22.55677768]
["bitfinex","SOLUSD",1733793159711,1.5262,217.62,217.54,22.55677768]
["bitfinex","SOLUSD",1733793160040,1.5262,217.62,217.45,0.5399253]
["bitfinex","SOLUSD",1733793160345,1.5262,217.62,217.46,22.55677768]
["bitfinex","SOLUSD",1733793160907,1.5262,217.62,217.47,22.55677768]
["bitfinex","SOLUSD",1733793161141,1.1488,217.61,217.47,22.55677768]
["bitfinex","SOLUSD",1733793161625,1.1488,217.61,217.49,22.55677768]
["bitfinex","SOLUSD",1733793162345,1.1488,217.61,217.47,22.55677768]
["bitfinex","SOLUSD",1733793162545,1.1488,217.61,217.48,22.55677768]
["bitfinex","SOLUSD",1733793163445,1.1488,217.61,217.49,22.55677768]
["bitfinex","SOLUSD",1733793164244,1.1488,217.61,217.48,22.55677768]
["bitfinex","SOLUSD",1733793165048,1.1488,217.61,217.49,22.55677768]
["bitfinex","SOLUSD",1733793165614,1.1488,217.61,217.5,22.55677768]
["bitfinex","SOLUSD",1733793166749,1.1488,217.61,217.52,22.55677768]
["bitfinex","SOLUSD",1733793167525,1.1488,217.61,217.49,22.55677768]
["bitfinex","SOLUSD",1733793167830,1.1488,217.61,217.46,22.55677768]
["bitfinex","SOLUSD",1733793168151,21.1488,217.61,217.45,23.09670298]
["bitfinex","SOLUSD",1733793168459,0.12549,217.55,217.45,0.5399253]
["bitfinex","SOLUSD",1733793168949,20.12549,217.55,217.45,0.5399253]
["bitfinex","SOLUSD",1733793169249,6.3905,217.54,217.45,0.5399253]
["bitfinex","SOLUSD",1733793169415,20.0,217.51,217.45,0.5399253]
["bitfinex","SOLUSD",1733793170344,1.1494,217.5,217.45,0.5399253]
["bitfinex","SOLUSD",1733793170846,1.5926,217.49,217.45,0.5399253]
["bitfinex","SOLUSD",1733793175528,7.9831,217.54,217.45,23.09670298]
["bitfinex","SOLUSD",1733793176063,7.9831,217.54,217.45,0.5399253]
["bitfinex","SOLUSD",1733793176741,20.0,217.51,217.45,0.5399253]
["bitfinex","SOLUSD",1733793180540,1.1494,217.5,217.45,0.5399253]
["bitfinex","SOLUSD",1733793182126,1.1494,217.5,217.45,2.53e-05]
["bitfinex","SOLUSD",1733793182127,20.0,217.47,217.45,2.53e-05]
["bitfinex","SOLUSD",1733793182528,1.1496,217.46,217.45,2.53e-05]
["bitfinex","SOLUSD",1733793182758,1.1496,217.46,217.32,14.1048312]
["bitfinex","SOLUSD",1733793183361,6.3905,217.44,217.3,14.1048312]
["bitfinex","SOLUSD",1733793183561,20.0,217.41,217.3,14.1048312]
["bitfinex","SOLUSD",1733793184054,20.0,217.41,217.31,14.1048312]
["bitfinex","SOLUSD",1733793184862,6.3905,217.44,217.35,14.1048312]
["bitfinex","SOLUSD",1733793185030,6.3905,217.44,217.37,14.1048312]
["bitfinex","SOLUSD",1733793185233,6.3905,217.44,217.36,14.1048312]
["bitfinex","SOLUSD",1733793185566,1.5926,217.48,217.39,14.1048312]
["bitfinex","SOLUSD",1733793185728,1.5926,217.48,217.43,14.1048312]
["bitfinex","SOLUSD",1733793185928,1.5926,217.53,217.46,14.1048312]
["bitfinex","SOLUSD",1733793186138,1.5926,217.59,217.51,14.1048312]
["bitfinex","SOLUSD",1733793186862,1.5926,217.59,217.5,14.1048312]
["bitfinex","SOLUSD",1733793187272,1.5926,217.59,217.4,33.1293212]
["bitfinex","SOLUSD",1733793187273,1.5926,217.59,217.49,22.55577224]
["bitfinex","SOLUSD",1733793187646,20.0,217.57,217.47,22.55577224]
["bitfinex","SOLUSD",1733793188071,1.5926,217.59,217.47,22.55577224]
["bitfinex","SOLUSD",1733793188441,1.149,217.58,217.46,22.55577224]
["bitfinex","SOLUSD",1733793189248,20.0,217.57,217.46,22.55577224]
["bitfinex","SOLUSD",1733793189445,20.0,217.57,217.49,22.55577224]
["bitfinex","SOLUSD",1733793189749,1.5926,217.59,217.52,22.55577224]
["bitfinex","SOLUSD",1733793189960,1.5926,217.59,217.54,22.55577224]
["bitfinex","SOLUSD",1733793190255,1.6428,217.65,217.55,22.55577224]
["bitfinex","SOLUSD",1733793190469,1.6428,217.65,217.43,20.0]
["bitfinex","SOLUSD",1733793190658,5.98517556,217.64,217.45,22.55577224]
["bitfinex","SOLUSD",1733793191150,5.98517556,217.64,217.46,22.55577224]
["bitfinex","SOLUSD",1733793191365,20.0,217.61,217.46,22.55577224]
["bitfinex","SOLUSD",1733793191564,20.0,217.61,217.43,20.0]
["bitfinex","SOLUSD",1733793191565,1.1488,217.6,217.49,22.55577224]
["bitfinex","SOLUSD",1733793191963,7.13377556,217.64,217.54,22.55577224]
["bitfinex","SOLUSD",1733793192288,1.1486,217.64,217.56,22.55577224]
["bitfinex","SOLUSD",1733793192478,1.1486,217.64,217.54,22.55577224]
["bitfinex","SOLUSD",1733793192654,1.1486,217.64,217.52,22.55577224]
["bitfinex","SOLUSD",1733793193183,1.1486,217.64,217.53,22.55577224]
["bitfinex","SOLUSD",1733793193350,1.1486,217.64,217.52,22.55577224]
["bitfinex","SOLUSD",1733793193752,20.0,217.63,217.53,22.55577224]
["bitfinex","SOLUSD",1733793194154,20.0,217.63,217.54,22.55577224]
["bitfinex","SOLUSD",1733793195186,1.1487,217.62,217.5,22.55577224]
["bitfinex","SOLUSD",1733793196084,20.0,217.61,217.47,22.55577224]
["bitfinex","SOLUSD",1733793196375,20.0,217.61,217.46,22.55577224]
["bitfinex","SOLUSD",1733793197253,1.1488,217.6,217.46,22.55577224]
["bitfinex","SOLUSD",1733793197651,20.0,217.57,217.45,22.55577224]
["bitfinex","SOLUSD",1733793197882,20.0,217.57,217.46,22.55577224]
["bitfinex","SOLUSD",1733793199093,21.149,217.57,217.46,22.55577224]
["bitfinex","SOLUSD",1733793199387,6.0849,217.56,217.44,22.55577224]
["bitfinex","SOLUSD",1733793199886,20.0,217.53,217.44,22.55577224]
["bitfinex","SOLUSD",1733793201487,6.0849,217.56,217.41,0.12549]
["bitfinex","SOLUSD",1733793201488,6.0849,217.56,217.48,22.55577224]
["bitfinex","SOLUSD",1733793201654,1.6428,217.59,217.51,22.55577224]
["bitfinex","SOLUSD",1733793202753,1.6428,217.59,217.54,22.55577224]
["bitfinex","SOLUSD",1733793202973,1.6428,217.59,217.56,22.55577224]
["bitfinex","SOLUSD",1733793203484,1.6428,217.59,217.53,22.55577224]
["bitfinex","SOLUSD",1733793203864,1.6428,217.59,217.54,22.55577224]
["bitfinex","SOLUSD",1733793204258,1.6428,217.64,217.54,22.55577224]
["bitfinex","SOLUSD",1733793204751,1.6428,217.64,217.48,313.81464327]
["bitfinex","SOLUSD",1733793204752,20.0,217.63,217.55,22.55577224]
["bitfinex","SOLUSD",1733793204950,20.0,217.63,217.48,321.21464327]
["bitfinex","SOLUSD",1733793205150,20.0,217.63,217.53,22.55577224]
["bitfinex","SOLUSD",1733793206782,20.0,217.63,217.54,22.55577224]
["bitfinex","SOLUSD",1733793206968,20.0,217.63,217.55,22.55577224]
["bitfinex","SOLUSD",1733793207169,20.0,217.63,217.54,22.55577224]
["bitfinex","SOLUSD",1733793207381,20.0,217.63,217.53,22.55577224]
["bitfinex","SOLUSD",1733793207682,1.1487,217.62,217.53,22.55577224]
["bitfinex","SOLUSD",1733793207891,1.1487,217.62,217.52,22.55577224]
["bitfinex","SOLUSD",1733793208183,1.1487,217.62,217.49,22.55577224]
["bitfinex","SOLUSD",1733793208387,0.12549,217.61,217.45,22.55577224]
["bitfinex","SOLUSD",1733793208695,0.12549,217.61,217.46,22.55577224]
["bitfinex","SOLUSD",1733793208899,27.13387556,217.62,217.48,22.55577224]
["bitfinex","SOLUSD",1733793209266,27.13387556,217.62,217.47,14.0997457]
["bitfinex","SOLUSD",1733793209570,27.13387556,217.62,217.48,14.0997457]
["bitfinex","SOLUSD",1733793210184,29.43137556,217.62,217.48,14.0997457]
["bitfinex","SOLUSD",1733793210361,27.13387556,217.62,217.49,14.0997457]
["bitfinex","SOLUSD",1733793210568,1.1487,217.62,217.51,14.0997457]
["bitfinex","SOLUSD",1733793210955,1.1487,217.62,217.5,14.0997457]
["bitfinex","SOLUSD",1733793211765,1.1487,217.62,217.49,14.0997457]
["bitfinex","SOLUSD",1733793212175,1.1487,217.62,217.5,14.0997457]
["bitfinex","SOLUSD",1733793212363,1.6428,217.64,217.57,14.0997457]
["bitfinex","SOLUSD",1733793212790,1.6428,217.64,217.56,14.0997457]
["bitfinex","SOLUSD",1733793213290,1.6428,217.64,217.57,0.12549]
["bitfinex","SOLUSD",1733793213492,1.6428,217.64,217.57,14.0997457]
["bitfinex","SOLUSD",1733793213793,1.6428,217.64,217.55,14.0997457]
["bitfinex","SOLUSD",1733793214689,20.0,217.63,217.55,14.0997457]
["bitfinex","SOLUSD",1733793216402,20.0,217.63,217.51,14.2252357]
["bitfinex","SOLUSD",1733793216602,20.0,217.63,217.5,14.0997457]
["bitfinex","SOLUSD",1733793216897,1.1487,217.62,217.48,14.0997457]
["bitfinex","SOLUSD",1733793217071,21.1487,217.62,217.47,14.0997457]
["bitfinex","SOLUSD",1733793217476,21.1487,217.62,217.46,14.0997457]
["bitfinex","SOLUSD",1733793217981,21.1487,217.62,217.47,14.0997457]
["bitfinex","SOLUSD",1733793218968,21.1487,217.62,217.46,14.0997457]
["bitfinex","SOLUSD",1733793219764,20.0,217.57,217.44,14.0997457]
["bitfinex","SOLUSD",1733793221194,1.1491,217.56,217.44,14.0997457]
["bitfinex","SOLUSD",1733793221876,1.6602,217.55,217.41,14.0997457]
["bitfinex","SOLUSD",1733793222075,1.6602,217.55,217.42,14.2252357]
["bitfinex","SOLUSD",1733793222488,1.6602,217.55,217.43,14.0997457]
["bitfinex","SOLUSD",1733793222993,1.1492,217.54,217.42,14.2252357]
["bitfinex","SOLUSD",1733793224723,1.6602,217.55,217.5,14.0997457]
["bitfinex","SOLUSD",1733793225313,1.6602,217.55,217.45,14.0997457]
["bitfinex","SOLUSD",1733793225714,1.6602,217.55,217.4,25.5990457]
["bitfinex","SOLUSD",1733793225715,1.6602,217.55,217.43,14.0997457]
["bitfinex","SOLUSD",1733793226028,1.1492,217.54,217.39,14.0997457]
["bitfinex","SOLUSD",1733793226243,20.0,217.5,217.38,14.0997457]
["bitfinex","SOLUSD",1733793226403,20.0,217.5,217.37,14.0997457]
["bitfinex","SOLUSD",1733793226607,1.1494,217.49,217.36,14.0997457]
["bitfinex","SOLUSD",1733793226798,1.6344,217.48,217.34,14.0997457]
["bitfinex","SOLUSD",1733793227243,1.6344,217.48,217.33,14.0997457]
["bitfinex","SOLUSD",1733793227406,1.6344,217.48,217.32,14.0997457]
["bitfinex","SOLUSD",1733793227735,1.6344,217.43,217.31,14.0997457]
["bitfinex","SOLUSD",1733793228622,1.6344,217.43,217.3,14.0997457]
["bitfinex","SOLUSD",1733793228925,1.1498,217.42,217.3,14.0997457]
["bitfinex","SOLUSD",1733793229117,1.1498,217.42,217.29,14.0997457]
["bitfinex","SOLUSD",1733793229711,1.1498,217.42,217.32,14.0997457]
["bitfinex","SOLUSD",1733793230132,1.6344,217.43,217.35,14.0997457]
["bitfinex","SOLUSD",1733793231413,1.6344,217.43,217.34,14.0997457]
["bitfinex","SOLUSD",1733793231608,1.6344,217.43,217.35,14.0997457]
["bitfinex","SOLUSD",1733793232937,1.6344,217.43,217.37,14.0997457]
["bitfinex","SOLUSD",1733793233160,1.6344,217.43,217.38,14.0997457]
["bitfinex","SOLUSD",1733793233308,1.6344,217.43,217.39,14.2252357]
["bitfinex","SOLUSD",1733793234712,1.6344,217.43,217.37,0.12549]
["bitfinex","SOLUSD",1733793235106,1.6344,217.43,217.39,14.0997457]
["bitfinex","SOLUSD",1733793235330,6.358,217.47,217.39,14.0997457]
["bitfinex","SOLUSD",1733793236203,6.358,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1733793236417,20.0,217.44,217.35,14.0997457]
["bitfinex","SOLUSD",1733793236618,20.0,217.44,217.3,14.0997457]
["bitfinex","SOLUSD",1733793236619,20.0,217.44,217.34,14.0997457]
["bitfinex","SOLUSD",1733793237020,20.0,217.44,217.33,14.0997457]
["bitfinex","SOLUSD",1733793237916,20.0,217.44,217.29,7.4]
["bitfinex","SOLUSD",1733793237917,20.0,217.44,217.34,14.2252357]
["bitfinex","SOLUSD",1733793238225,7.5076,217.47,217.37,14.0997457]
["bitfinex","SOLUSD",1733793238392,6.358,217.47,217.38,14.0997457]
["bitfinex","SOLUSD",1733793238904,6.358,217.47,217.41,14.0997457]
["bitfinex","SOLUSD",1733793239100,1.6344,217.48,217.41,14.0997457]
["bitfinex","SOLUSD",1733793239713,1.6344,217.48,217.4,0.12549]
["bitfinex","SOLUSD",1733793239902,1.6344,217.48,217.39,0.12549]
["bitfinex","SOLUSD",1733793240513,1.6344,217.48,217.39,14.2252357]
["bitfinex","SOLUSD",1733793241516,1.6344,217.48,217.39,0.12549]
["bitfinex","SOLUSD",1733793241994,1.6344,217.48,217.37,14.0997457]
["bitfinex","SOLUSD",1733793242198,1.6344,217.48,217.37,0.12549]
["bitfinex","SOLUSD",1733793242908,1.6344,217.48,217.38,14.0997457]
["bitfinex","SOLUSD",1733793243227,1.6344,217.48,217.37,14.2252357]
["bitfinex","SOLUSD",1733793243593,2.7839,217.48,217.35,14.0997457]
["bitfinex","SOLUSD",1733793243891,2.7839,217.48,217.35,0.12549]
["bitfinex","SOLUSD",1733793244101,2.7839,217.48,217.35,14.2252357]
["bitfinex","SOLUSD",1733793245611,1.6344,217.48,217.39,14.2252357]
["bitfinex","SOLUSD",1733793245811,1.6344,217.48,217.39,14.0997457]
["bitfinex","SOLUSD",1733793246017,1.6344,217.48,217.38,14.0997457]
["bitfinex","SOLUSD",1733793246198,1.6344,217.48,217.39,0.12549]
["bitfinex","SOLUSD",1733793246711,1.6344,217.48,217.41,14.0997457]
["bitfinex","SOLUSD",1733793246906,1.6344,217.48,217.39,14.2252357]
["bitfinex","SOLUSD",1733793248396,1.6344,217.48,217.4,14.0997457]
["bitfinex","SOLUSD",1733793248793,1.6344,217.48,217.43,14.2252357]
["bitfinex","SOLUSD",1733793249019,1.6652,217.54,217.47,14.0997457]
["bitfinex","SOLUSD",1733793249223,1.6652,217.6,217.52,14.0997457]
["bitfinex","SOLUSD",1733793249388,1.6652,217.6,217.54,14.0997457]
["bitfinex","SOLUSD",1733793250121,1.6652,217.6,217.56,14.0997457]
["bitfinex","SOLUSD",1733793250316,1.6652,217.6,217.58,14.0997457]
["bitfinex","SOLUSD",1733793250489,1.5571,217.66,217.58,14.0997457]
["bitfinex","SOLUSD",1733793250898,1.5571,217.66,217.57,14.2252357]
["bitfinex","SOLUSD",1733793251318,1.5571,217.66,217.57,0.12549]
["bitfinex","SOLUSD",1733793251629,1.5571,217.66,217.54,0.12549]
["bitfinex","SOLUSD",1733793251998,1.5571,217.66,217.56,14.0997457]
["bitfinex","SOLUSD",1733793252915,20.0,217.65,217.56,14.0997457]
["bitfinex","SOLUSD",1733793253296,20.0,217.65,217.54,14.2252357]
["bitfinex","SOLUSD",1733793253515,20.0,217.65,217.54,0.12549]
["bitfinex","SOLUSD",1733793253722,20.0,217.65,217.53,14.0997457]
["bitfinex","SOLUSD",1733793253923,20.0,217.65,217.54,0.12549]
["bitfinex","SOLUSD",1733793255035,20.0,217.65,217.53,14.0997457]
["bitfinex","SOLUSD",1733793255329,21.1486,217.65,217.53,14.0997457]
["bitfinex","SOLUSD",1733793256737,21.1486,217.65,217.5,14.0997457]
["bitfinex","SOLUSD",1733793256943,27.8582,217.64,217.48,14.0997457]
["bitfinex","SOLUSD",1733793257110,20.0,217.61,217.45,14.0997457]
["bitfinex","SOLUSD",1733793257310,7.8582,217.59,217.43,14.0997457]
["bitfinex","SOLUSD",1733793257518,20.0,217.56,217.42,14.0997457]
["bitfinex","SOLUSD",1733793257834,20.0,217.56,217.43,14.0997457]
["bitfinex","SOLUSD",1733793258445,20.0,217.56,217.42,14.0997457]
["bitfinex","SOLUSD",1733793258640,21.1491,217.55,217.42,14.0997457]
["bitfinex","SOLUSD",1733793258935,1.5571,217.54,217.4,14.0997457]
["bitfinex","SOLUSD",1733793259139,21.5571,217.54,217.4,14.0997457]
["bitfinex","SOLUSD",1733793259310,20.0,217.5,217.42,14.0997457]
["bitfinex","SOLUSD",1733793260038,20.0,217.5,217.43,14.0997457]
["bitfinex","SOLUSD",1733793260411,20.0,217.5,217.41,14.0997457]
["bitfinex","SOLUSD",1733793260610,6.3011,217.53,217.49,14.0997457]
["bitfinex","SOLUSD",1733793260919,6.3011,217.53,217.46,14.0997457]
["bitfinex","SOLUSD",1733793261121,6.3011,217.53,217.46,0.12549]
["bitfinex","SOLUSD",1733793262362,1.5571,217.54,217.48,14.0997457]
["bitfinex","SOLUSD",1733793262516,1.5571,217.54,217.49,14.0997457]
["bitfinex","SOLUSD",1733793262715,6.3011,217.58,217.51,14.0997457]
["bitfinex","SOLUSD",1733793262952,6.3011,217.58,217.52,0.12549]
["bitfinex","SOLUSD",1733793263242,6.3011,217.58,217.52,22.67927508]
["bitfinex","SOLUSD",1733793263411,1.5571,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1733793263613,1.5571,217.6,217.54,22.67927508]
["bitfinex","SOLUSD",1733793264048,6.3011,217.64,217.57,22.55378508]
["bitfinex","SOLUSD",1733793264212,6.3011,217.64,217.58,0.12549]
["bitfinex","SOLUSD",1733793265021,6.3011,217.64,217.58,22.67927508]
["bitfinex","SOLUSD",1733793265337,1.5571,217.65,217.6,22.67927508]
["bitfinex","SOLUSD",1733793265543,1.5895,217.71,217.63,22.67927508]
["bitfinex","SOLUSD",1733793267328,21.5895,217.71,217.63,22.67927508]
["bitfinex","SOLUSD",1733793268027,21.5895,217.71,217.63,0.12549]
["bitfinex","SOLUSD",1733793268546,21.5895,217.71,217.61,0.12549]
["bitfinex","SOLUSD",1733793268758,21.5895,217.71,217.58,0.12549]
["bitfinex","SOLUSD",1733793270150,1.1483,217.7,217.58,0.12549]
["bitfinex","SOLUSD",1733793272274,1.1483,217.7,217.6,0.12549]
["bitfinex","SOLUSD",1733793272457,1.5895,217.71,217.62,0.12549]
["bitfinex","SOLUSD",1733793272770,1.5895,217.71,217.62,22.67927508]
["bitfinex","SOLUSD",1733793273340,1.5895,217.71,217.62,0.12549]
["bitfinex","SOLUSD",1733793273554,1.5895,217.71,217.61,0.12549]
["bitfinex","SOLUSD",1733793273762,1.1483,217.7,217.6,0.12549]
["bitfinex","SOLUSD",1733793273937,1.1483,217.7,217.57,0.12549]
["bitfinex","SOLUSD",1733793274148,1.1483,217.7,217.54,22.55378508]
["bitfinex","SOLUSD",1733793274333,21.1483,217.7,217.53,22.55378508]
["bitfinex","SOLUSD",1733793274541,20.0,217.69,217.51,22.55378508]
["bitfinex","SOLUSD",1733793274764,25.98517556,217.69,217.51,22.55378508]
["bitfinex","SOLUSD",1733793275365,20.0,217.65,217.48,22.55378508]
["bitfinex","SOLUSD",1733793275742,21.1486,217.64,217.47,22.55378508]
["bitfinex","SOLUSD",1733793276063,20.0,217.62,217.45,22.55378508]
["bitfinex","SOLUSD",1733793276264,20.0,217.61,217.46,22.55378508]
["bitfinex","SOLUSD",1733793276446,1.5895,217.6,217.46,22.55378508]
["bitfinex","SOLUSD",1733793276653,20.0,217.56,217.43,22.55378508]
["bitfinex","SOLUSD",1733793276842,20.0,217.56,217.46,22.55378508]
["bitfinex","SOLUSD",1733793277348,20.0,217.56,217.45,22.55378508]
["bitfinex","SOLUSD",1733793278059,20.0,217.56,217.46,0.12549]
["bitfinex","SOLUSD",1733793278245,20.0,217.56,217.45,0.12549]
["bitfinex","SOLUSD",1733793278449,20.0,217.56,217.44,22.55378508]
["bitfinex","SOLUSD",1733793278873,1.1491,217.55,217.42,22.55378508]
["bitfinex","SOLUSD",1733793279565,20.0,217.56,217.47,22.55378508]
["bitfinex","SOLUSD",1733793279772,20.0,217.56,217.46,22.55378508]
["bitfinex","SOLUSD",1733793280150,20.0,217.56,217.46,0.12549]
["bitfinex","SOLUSD",1733793282255,20.0,217.56,217.45,22.55378508]
["bitfinex","SOLUSD",1733793282256,21.1491,217.56,217.45,0.12549]
["bitfinex","SOLUSD",1733793282455,21.1491,217.56,217.44,0.12549]
["bitfinex","SOLUSD",1733793282857,21.1491,217.56,217.43,0.12549]
["bitfinex","SOLUSD",1733793283642,21.1491,217.56,217.41,0.12549]
["bitfinex","SOLUSD",1733793283839,23.4473,217.56,217.41,0.12549]
["bitfinex","SOLUSD",1733793284580,23.4473,217.56,217.4,22.55378508]
["bitfinex","SOLUSD",1733793285298,1.1491,217.56,217.45,22.55378508]
["bitfinex","SOLUSD",1733793285590,1.1491,217.56,217.46,22.55378508]
["bitfinex","SOLUSD",1733793285894,1.1491,217.56,217.46,0.12549]
["bitfinex","SOLUSD",1733793286076,1.5804,217.55,217.39,22.55378508]
["bitfinex","SOLUSD",1733793286274,7.56557556,217.55,217.38,22.55378508]
["bitfinex","SOLUSD",1733793286571,7.56557556,217.55,217.37,22.55378508]
["bitfinex","SOLUSD",1733793286774,20.0,217.52,217.37,22.55378508]
["bitfinex","SOLUSD",1733793287502,1.1493,217.51,217.37,22.55378508]
["bitfinex","SOLUSD",1733793287984,20.0,217.47,217.36,22.55378508]
["bitfinex","SOLUSD",1733793288160,20.0,217.47,217.35,22.55378508]
["bitfinex","SOLUSD",1733793288672,1.5804,217.46,217.36,0.12549]
["bitfinex","SOLUSD",1733793288989,1.5804,217.46,217.36,22.55378508]
["bitfinex","SOLUSD",1733793289382,1.5804,217.46,217.34,22.55378508]
["bitfinex","SOLUSD",1733793289866,1.5804,217.46,217.35,22.55378508]
["bitfinex","SOLUSD",1733793290066,1.5804,217.46,217.37,22.55378508]
["bitfinex","SOLUSD",1733793290489,1.5804,217.46,217.38,0.12549]
["bitfinex","SOLUSD",1733793290665,1.5804,217.46,217.4,22.55378508]
["bitfinex","SOLUSD",1733793290866,1.5804,217.46,217.41,0.12549]
["bitfinex","SOLUSD",1733793291105,1.5804,217.46,217.39,0.12549]
["bitfinex","SOLUSD",1733793291859,1.5804,217.46,217.37,0.12549]
["bitfinex","SOLUSD",1733793292570,1.1496,217.45,217.36,0.12549]
["bitfinex","SOLUSD",1733793294280,1.1496,217.45,217.33,22.55378508]
["bitfinex","SOLUSD",1733793294507,1.1496,217.45,217.34,0.12549]
["bitfinex","SOLUSD",1733793294668,1.1496,217.45,217.32,22.55378508]
["bitfinex","SOLUSD",1733793294883,1.1496,217.45,217.33,22.55378508]
["bitfinex","SOLUSD",1733793295211,1.1496,217.45,217.32,14.12044318]
["bitfinex","SOLUSD",1733793295558,21.1496,217.45,217.32,14.12044318]
["bitfinex","SOLUSD",1733793295772,22.94964264,217.45,217.33,0.12549]
["bitfinex","SOLUSD",1733793296177,21.1496,217.45,217.36,0.12549]
["bitfinex","SOLUSD",1733793296370,1.1496,217.45,217.36,14.12044318]
["bitfinex","SOLUSD",1733793296668,1.1496,217.45,217.34,14.12044318]
["bitfinex","SOLUSD",1733793296883,1.1496,217.45,217.35,0.12549]
["bitfinex","SOLUSD",1733793297257,1.1496,217.45,217.34,22.58786699]
["bitfinex","SOLUSD",1733793297459,1.1496,217.45,217.33,22.58786699]
["bitfinex","SOLUSD",1733793298277,1.1496,217.45,217.32,22.58786699]
["bitfinex","SOLUSD",1733793298467,1.1496,217.45,217.33,0.12549]
["bitfinex","SOLUSD",1733793299002,1.1496,217.45,217.33,22.71335699]
["bitfinex","SOLUSD",1733793299900,1.1496,217.45,217.35,0.12549]
["bitfinex","SOLUSD",1733793302187,6.2292,217.44,217.3,0.12549]
["bitfinex","SOLUSD",1733793302451,20.0,217.41,217.21,2.3611]
["bitfinex","SOLUSD",1733793302608,1.6563,217.4,217.25,22.58786699]
["bitfinex","SOLUSD",1733793302778,20.0,217.39,217.25,22.58786699]
["bitfinex","SOLUSD",1733793303307,20.0,217.39,217.27,22.58786699]
["bitfinex","SOLUSD",1733793303511,20.0,217.39,217.21,312.0]
["bitfinex","SOLUSD",1733793303512,20.0,217.39,217.3,22.58786699]
["bitfinex","SOLUSD",1733793303690,1.6563,217.4,217.34,22.58786699]
["bitfinex","SOLUSD",1733793304010,1.6563,217.4,217.33,0.12549]
["bitfinex","SOLUSD",1733793304413,1.6563,217.4,217.29,22.71335699]
["bitfinex","SOLUSD",1733793304575,1.6563,217.4,217.3,22.58786699]
["bitfinex","SOLUSD",1733793304778,1.6563,217.4,217.33,0.12549]
["bitfinex","SOLUSD",1733793305000,1.6563,217.4,217.34,22.58786699]
["bitfinex","SOLUSD",1733793305200,6.2292,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1733793305402,1.6563,217.46,217.42,22.71335699]
["bitfinex","SOLUSD",1733793305610,6.2292,217.49,217.44,0.12549]
["bitfinex","SOLUSD",1733793305895,1.6563,217.52,217.44,0.12549]
["bitfinex","SOLUSD",1733793306513,1.6563,217.52,217.31,16.5519]
["bitfinex","SOLUSD",1733793306514,1.1493,217.51,217.28,0.8]
["bitfinex","SOLUSD",1733793306697,6.17281428,217.5,217.35,0.12549]
["bitfinex","SOLUSD",1733793306995,7.13447556,217.51,217.37,22.58786699]
["bitfinex","SOLUSD",1733793307209,21.1493,217.51,217.38,0.12549]
["bitfinex","SOLUSD",1733793307521,20.0,217.47,217.35,0.12549]
["bitfinex","SOLUSD",1733793308089,20.0,217.47,217.34,0.12549]
["bitfinex","SOLUSD",1733793308288,1.1496,217.46,217.34,0.12549]
["bitfinex","SOLUSD",1733793309317,1.1496,217.46,217.33,0.12549]
["bitfinex","SOLUSD",1733793309520,1.1496,217.46,217.33,22.71335699]
["bitfinex","SOLUSD",1733793310097,1.1496,217.46,217.33,0.12549]
["bitfinex","SOLUSD",1733793310628,1.1496,217.46,217.33,22.71335699]
["bitfinex","SOLUSD",1733793311320,20.0,217.47,217.33,0.12549]
["bitfinex","SOLUSD",1733793311524,9.0349,217.5,217.38,0.12549]
["bitfinex","SOLUSD",1733793311824,9.0349,217.5,217.38,22.71335699]
["bitfinex","SOLUSD",1733793312718,20.0,217.47,217.38,22.71335699]
["bitfinex","SOLUSD",1733793313220,7.8855,217.5,217.43,0.12549]
["bitfinex","SOLUSD",1733793313388,7.8855,217.5,217.45,0.12549]
["bitfinex","SOLUSD",1733793313998,7.8855,217.5,217.44,0.12549]
["bitfinex","SOLUSD",1733793314301,7.8855,217.5,217.44,22.71335699]
["bitfinex","SOLUSD",1733793314805,7.8855,217.5,217.42,0.12549]
["bitfinex","SOLUSD",1733793315000,7.8855,217.5,217.39,22.58786699]
["bitfinex","SOLUSD",1733793315307,7.8855,217.5,217.39,0.12549]
["bitfinex","SOLUSD",1733793315513,7.8855,217.5,217.41,22.58786699]
["bitfinex","SOLUSD",1733793315721,7.8855,217.5,217.44,22.58786699]
["bitfinex","SOLUSD",1733793315912,7.8855,217.5,217.44,0.12549]
["bitfinex","SOLUSD",1733793316314,7.8855,217.5,217.34,11.5027]
["bitfinex","SOLUSD",1733793316315,7.8855,217.5,217.4,22.58786699]
["bitfinex","SOLUSD",1733793316522,7.8855,217.5,217.41,0.12549]
["bitfinex","SOLUSD",1733793317232,7.8855,217.5,217.41,22.71335699]
["bitfinex","SOLUSD",1733793317524,7.8855,217.5,217.43,0.12549]
["bitfinex","SOLUSD",1733793318105,7.8855,217.5,217.43,22.71335699]
["bitfinex","SOLUSD",1733793320014,7.8855,217.5,217.41,22.58786699]
["bitfinex","SOLUSD",1733793320215,1.1494,217.49,217.38,22.58786699]
["bitfinex","SOLUSD",1733793320418,1.1494,217.49,217.36,22.58786699]
["bitfinex","SOLUSD",1733793320419,20.0,217.47,217.36,22.58786699]
["bitfinex","SOLUSD",1733793321227,20.0,217.47,217.37,22.58786699]
["bitfinex","SOLUSD",1733793321804,7.8855,217.5,217.45,22.58786699]
["bitfinex","SOLUSD",1733793322050,1.6563,217.5,217.47,22.58786699]
["bitfinex","SOLUSD",1733793322220,6.2986,217.55,217.43,0.12549]
["bitfinex","SOLUSD",1733793322221,7.912,217.55,217.48,22.58786699]
["bitfinex","SOLUSD",1733793322432,7.912,217.55,217.51,22.58786699]
["bitfinex","SOLUSD",1733793322602,7.912,217.55,217.52,22.58786699]
["bitfinex","SOLUSD",1733793322603,1.6134,217.55,217.52,22.58786699]
["bitfinex","SOLUSD",1733793323722,1.6134,217.55,217.51,22.58786699]
["bitfinex","SOLUSD",1733793324538,1.6134,217.55,217.5,22.58786699]
["bitfinex","SOLUSD",1733793325611,7.912,217.6,217.52,22.58786699]
["bitfinex","SOLUSD",1733793325813,7.912,217.6,217.56,22.58786699]
["bitfinex","SOLUSD",1733793326017,1.5459,217.65,217.58,22.58786699]
["bitfinex","SOLUSD",1733793326433,1.5459,217.65,217.6,22.58786699]
["bitfinex","SOLUSD",1733793327626,1.5459,217.65,217.61,22.58786699]
["bitfinex","SOLUSD",1733793327930,1.6621,217.7,217.64,22.58786699]
["bitfinex","SOLUSD",1733793328847,1.6621,217.7,217.54,6.9276]
["bitfinex","SOLUSD",1733793329022,20.0,217.68,217.54,0.12549]
["bitfinex","SOLUSD",1733793329221,20.0,217.68,217.57,22.71335699]
["bitfinex","SOLUSD",1733793329529,20.0,217.68,217.58,22.71335699]
["bitfinex","SOLUSD",1733793329737,20.0,217.68,217.61,22.71335699]
["bitfinex","SOLUSD",1733793330044,20.0,217.68,217.61,22.58786699]
["bitfinex","SOLUSD",1733793330212,20.0,217.68,217.58,0.12549]
["bitfinex","SOLUSD",1733793330213,20.0,217.68,217.62,22.58786699]
["bitfinex","SOLUSD",1733793330615,1.6621,217.7,217.63,22.58786699]
["bitfinex","SOLUSD",1733793330921,1.6621,217.7,217.58,0.12549]
["bitfinex","SOLUSD",1733793330922,1.6621,217.7,217.61,22.58786699]
["bitfinex","SOLUSD",1733793331144,1.6621,217.7,217.58,312.0]
["bitfinex","SOLUSD",1733793331145,20.0,217.68,217.58,312.0]
["bitfinex","SOLUSD",1733793331349,20.0,217.68,217.54,22.58786699]
["bitfinex","SOLUSD",1733793331640,21.1485,217.67,217.51,22.58786699]
["bitfinex","SOLUSD",1733793331942,21.1485,217.67,217.52,22.58786699]
["bitfinex","SOLUSD",1733793333038,21.1485,217.67,217.53,22.58786699]
["bitfinex","SOLUSD",1733793333234,21.1485,217.67,217.56,22.58786699]
["bitfinex","SOLUSD",1733793333542,1.1485,217.67,217.58,22.58786699]
["bitfinex","SOLUSD",1733793334336,1.1485,217.67,217.57,22.58786699]
["bitfinex","SOLUSD",1733793334525,1.1485,217.67,217.56,22.58786699]
["bitfinex","SOLUSD",1733793334918,1.1485,217.67,217.53,22.58786699]
["bitfinex","SOLUSD",1733793335129,1.1485,217.67,217.52,22.58786699]
["bitfinex","SOLUSD",1733793335536,1.1485,217.67,217.53,22.58786699]
["bitfinex","SOLUSD",1733793336432,1.1485,217.67,217.45,0.8]
["bitfinex","SOLUSD",1733793336433,1.1485,217.67,217.54,22.58786699]
["bitfinex","SOLUSD",1733793337119,1.1485,217.67,217.57,22.58786699]
["bitfinex","SOLUSD",1733793337317,1.1485,217.67,217.58,22.58786699]
["bitfinex","SOLUSD",1733793338619,1.6621,217.7,217.6,22.58786699]
["bitfinex","SOLUSD",1733793338852,1.6621,217.7,217.62,22.58786699]
["bitfinex","SOLUSD",1733793339334,1.6621,217.7,217.61,22.58786699]
["bitfinex","SOLUSD",1733793340124,20.0,217.68,217.61,22.58786699]
["bitfinex","SOLUSD",1733793340332,1.6621,217.7,217.62,22.58786699]
["bitfinex","SOLUSD",1733793340934,1.6606,217.75,217.64,0.12549]
["bitfinex","SOLUSD",1733793341128,1.6606,217.75,217.7,22.58786699]
["bitfinex","SOLUSD",1733793341537,1.6606,217.75,217.69,22.58786699]
["bitfinex","SOLUSD",1733793342144,1.6606,217.75,217.68,22.58786699]
["bitfinex","SOLUSD",1733793342319,20.0,217.74,217.64,22.71335699]
["bitfinex","SOLUSD",1733793342522,21.1481,217.74,217.63,0.12549]
["bitfinex","SOLUSD",1733793342820,21.1481,217.74,217.58,22.58786699]
["bitfinex","SOLUSD",1733793342821,20.0,217.73,217.58,22.58786699]
["bitfinex","SOLUSD",1733793343435,20.0,217.73,217.59,22.58786699]
["bitfinex","SOLUSD",1733793343655,21.1481,217.74,217.59,22.58786699]
["bitfinex","SOLUSD",1733793344021,21.1482,217.72,217.59,22.58786699]
["bitfinex","SOLUSD",1733793344726,21.1482,217.72,217.58,22.58786699]
["bitfinex","SOLUSD",1733793346432,21.1482,217.72,217.59,22.58786699]
["bitfinex","SOLUSD",1733793349547,21.1482,217.72,217.61,22.58786699]
["bitfinex","SOLUSD",1733793350135,21.1482,217.72,217.6,22.58786699]
["bitfinex","SOLUSD",1733793350436,21.1482,217.72,217.59,22.58786699]
["bitfinex","SOLUSD",1733793351656,21.1482,217.72,217.62,22.58786699]
["bitfinex","SOLUSD",1733793351856,1.1482,217.72,217.62,22.58786699]
["bitfinex","SOLUSD",1733793352158,1.1482,217.72,217.61,22.58786699]
["bitfinex","SOLUSD",1733793352458,6.11,217.71,217.56,22.58786699]
["bitfinex","SOLUSD",1733793352753,20.0,217.68,217.57,0.12549]
["bitfinex","SOLUSD",1733793352933,20.0,217.68,217.53,22.58786699]
["bitfinex","SOLUSD",1733793353133,20.0,217.68,217.54,22.58786699]
["bitfinex","SOLUSD",1733793353332,20.0,217.68,217.59,22.58786699]
["bitfinex","SOLUSD",1733793354132,20.0,217.68,217.5,22.58786699]
["bitfinex","SOLUSD",1733793354133,20.0,217.68,217.61,22.58786699]
["bitfinex","SOLUSD",1733793354953,20.0,217.68,217.6,22.53315355]
["bitfinex","SOLUSD",1733793354954,22.53315355,217.67,217.6,22.53315355]
["bitfinex","SOLUSD",1733793355561,22.53315355,217.65,217.58,22.53315355]
["bitfinex","SOLUSD",1733793355864,22.53315355,217.65,217.59,0.12549]
["bitfinex","SOLUSD",1733793357557,22.53315355,217.66,217.59,22.65864355]
["bitfinex","SOLUSD",1733793357870,1.1484,217.69,217.59,22.65864355]
["bitfinex","SOLUSD",1733793357871,24.19375355,217.7,217.63,22.53315355]
["bitfinex","SOLUSD",1733793358167,22.53315355,217.69,217.62,22.53315355]
["bitfinex","SOLUSD",1733793358374,2.8089,217.7,217.53,20.0]
["bitfinex","SOLUSD",1733793358541,2.8089,217.7,217.57,0.12549]
["bitfinex","SOLUSD",1733793358542,22.53315355,217.63,217.57,0.12549]
["bitfinex","SOLUSD",1733793358748,22.53315355,217.64,217.57,22.65864355]
["bitfinex","SOLUSD",1733793359357,22.53315355,217.65,217.58,22.53315355]
["bitfinex","SOLUSD",1733793359968,22.53315355,217.65,217.59,0.12549]
["bitfinex","SOLUSD",1733793360278,22.53315355,217.67,217.6,22.65864355]
["bitfinex","SOLUSD",1733793360863,22.53315355,217.66,217.6,0.12549]
["bitfinex","SOLUSD",1733793361260,22.53315355,217.67,217.6,22.65864355]
["bitfinex","SOLUSD",1733793361455,24.19375355,217.7,217.63,22.53315355]
["bitfinex","SOLUSD",1733793362956,1.6606,217.7,217.66,22.53315355]
["bitfinex","SOLUSD",1733793363189,1.6606,217.7,217.6,22.65864355]
["bitfinex","SOLUSD",1733793363190,22.53315355,217.75,217.69,22.53315355]
["bitfinex","SOLUSD",1733793363482,1.5492,217.76,217.71,22.53315355]
["bitfinex","SOLUSD",1733793363682,22.53315355,217.78,217.71,22.53315355]
["bitfinex","SOLUSD",1733793363976,6.5275,217.82,217.74,22.53315355]
["bitfinex","SOLUSD",1733793364163,22.53315355,217.8,217.74,22.53315355]
["bitfinex","SOLUSD",1733793364470,6.5275,217.82,217.7,0.12549]
["bitfinex","SOLUSD",1733793364471,22.53315355,217.81,217.75,22.53315355]
["bitfinex","SOLUSD",1733793364856,22.53315355,217.82,217.75,22.53315355]
["bitfinex","SOLUSD",1733793365370,22.53315355,217.84,217.77,22.53315355]
["bitfinex","SOLUSD",1733793366453,22.53315355,217.85,217.78,22.53315355]
["bitfinex","SOLUSD",1733793366666,1.5492,217.86,217.7,22.65864355]
["bitfinex","SOLUSD",1733793366667,22.53315355,217.84,217.77,22.53315355]
["bitfinex","SOLUSD",1733793366959,24.08235355,217.86,217.8,22.53315355]
["bitfinex","SOLUSD",1733793367272,22.53315355,217.88,217.81,22.53315355]
["bitfinex","SOLUSD",1733793367468,24.08235355,217.91,217.84,22.53315355]
["bitfinex","SOLUSD",1733793367670,1.5492,217.91,217.85,22.53315355]
["bitfinex","SOLUSD",1733793367862,6.5275,217.93,217.86,22.53315355]
["bitfinex","SOLUSD",1733793367863,29.06065355,217.93,217.86,22.53315355]
["bitfinex","SOLUSD",1733793368661,1.5492,217.96,217.9,22.53315355]
["bitfinex","SOLUSD",1733793368859,6.5275,218.01,217.92,0.12549]
["bitfinex","SOLUSD",1733793368860,22.53315355,217.98,217.92,0.12549]
["bitfinex","SOLUSD",1733793369377,22.53315355,218.0,217.93,22.53315355]
["bitfinex","SOLUSD",1733793369692,22.53315355,217.98,217.92,0.12549]
["bitfinex","SOLUSD",1733793369980,22.53315355,217.93,217.87,0.12549]
["bitfinex","SOLUSD",1733793370164,22.53315355,217.94,217.88,22.53315355]
["bitfinex","SOLUSD",1733793370353,7.6742,218.01,217.91,0.12549]
["bitfinex","SOLUSD",1733793370556,6.5275,218.01,217.91,0.12549]
["bitfinex","SOLUSD",1733793371182,22.53315355,217.92,217.85,22.53315355]
["bitfinex","SOLUSD",1733793371360,22.53315355,217.91,217.84,22.53315355]
["bitfinex","SOLUSD",1733793371549,22.53315355,217.88,217.82,22.53315355]
["bitfinex","SOLUSD",1733793371753,23.67985355,218.0,217.79,22.53315355]
["bitfinex","SOLUSD",1733793371754,10.0,217.98,217.79,22.53315355]
["bitfinex","SOLUSD",1733793372059,6.5813,217.92,217.72,6.1114]
["bitfinex","SOLUSD",1733793372277,20.0,217.89,217.72,6.1114]
["bitfinex","SOLUSD",1733793372457,20.0,217.89,217.72,6.9114]
["bitfinex","SOLUSD",1733793372776,20.0,217.89,217.72,6.1114]
["bitfinex","SOLUSD",1733793372983,22.53315355,217.82,217.75,22.53315355]
["bitfinex","SOLUSD",1733793373655,22.53315355,217.85,217.78,22.53315355]
["bitfinex","SOLUSD",1733793373975,20.0,217.89,217.72,6.1114]
["bitfinex","SOLUSD",1733793373976,22.53315355,217.86,217.72,6.1114]
["bitfinex","SOLUSD",1733793374173,22.53315355,217.9,217.83,22.53315355]
["bitfinex","SOLUSD",1733793374381,22.53315355,217.91,217.84,22.53315355]
["bitfinex","SOLUSD",1733793374562,22.53315355,217.9,217.85,0.12549]
["bitfinex","SOLUSD",1733793375079,22.53315355,217.95,217.88,22.53315355]
["bitfinex","SOLUSD",1733793375283,22.53315355,217.95,217.89,0.12549]
["bitfinex","SOLUSD",1733793375462,22.53315355,217.97,217.91,0.12549]
["bitfinex","SOLUSD",1733793375971,22.53315355,217.99,217.93,0.12549]
["bitfinex","SOLUSD",1733793376951,1.6656,218.0,217.93,0.12549]
["bitfinex","SOLUSD",1733793376952,22.53315355,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1733793377354,22.53315355,217.98,217.92,0.12549]
["bitfinex","SOLUSD",1733793377591,22.53315355,217.99,217.92,22.65864355]
["bitfinex","SOLUSD",1733793378594,22.53315355,217.98,217.92,0.12549]
["bitfinex","SOLUSD",1733793381307,22.53315355,217.95,217.88,22.53315355]
["bitfinex","SOLUSD",1733793381460,22.53315355,217.91,217.84,28.64455355]
["bitfinex","SOLUSD",1733793382389,22.53315355,217.92,217.85,22.53315355]
["bitfinex","SOLUSD",1733793382770,22.53315355,217.87,217.81,22.53315355]
["bitfinex","SOLUSD",1733793383169,22.53315355,217.9,217.83,22.53315355]
["bitfinex","SOLUSD",1733793383772,22.53315355,217.92,217.86,22.53315355]
["bitfinex","SOLUSD",1733793383975,1.6656,218.0,217.91,22.53315355]
["bitfinex","SOLUSD",1733793384198,1.6656,218.0,217.87,0.12549]
["bitfinex","SOLUSD",1733793384199,1.6656,218.0,217.94,22.53315355]
["bitfinex","SOLUSD",1733793384686,22.53315355,217.99,217.92,22.53315355]
["bitfinex","SOLUSD",1733793384887,22.53315355,217.98,217.91,22.53315355]
["bitfinex","SOLUSD",1733793385482,22.53315355,217.99,217.92,22.53315355]
["bitfinex","SOLUSD",1733793386086,22.53315355,217.99,217.93,0.12549]
["bitfinex","SOLUSD",1733793386870,22.53315355,218.02,217.95,22.53315355]
["bitfinex","SOLUSD",1733793387070,24.16285355,218.06,217.99,22.53315355]
["bitfinex","SOLUSD",1733793387291,24.16285355,218.06,217.91,0.12549]
["bitfinex","SOLUSD",1733793387292,1.6297,218.06,218.0,22.53315355]
["bitfinex","SOLUSD",1733793387790,24.16285355,218.06,217.99,22.53315355]
["bitfinex","SOLUSD",1733793387994,22.53315355,218.05,217.98,22.53315355]
["bitfinex","SOLUSD",1733793388197,1.6297,218.11,218.02,22.53315355]
["bitfinex","SOLUSD",1733793388404,28.85375355,218.13,218.06,22.53315355]
["bitfinex","SOLUSD",1733793388824,6.3206,218.13,218.07,22.53315355]
["bitfinex","SOLUSD",1733793389171,22.53315355,218.14,218.07,22.53315355]
["bitfinex","SOLUSD",1733793389622,22.53315355,218.1,218.04,0.12549]
["bitfinex","SOLUSD",1733793389787,22.53315355,218.12,218.06,22.53315355]
["bitfinex","SOLUSD",1733793390110,1.146,218.15,218.08,22.53315355]
["bitfinex","SOLUSD",1733793390111,22.53315355,218.15,218.08,22.53315355]
["bitfinex","SOLUSD",1733793390810,1.6297,218.16,218.01,6.62119]
["bitfinex","SOLUSD",1733793390811,1.6297,218.16,218.1,22.53315355]
["bitfinex","SOLUSD",1733793390982,22.53315355,218.17,218.1,22.53315355]
["bitfinex","SOLUSD",1733793391179,22.53315355,218.17,218.01,16.62119]
["bitfinex","SOLUSD",1733793391180,22.53315355,218.21,218.14,22.53315355]
["bitfinex","SOLUSD",1733793391514,24.16285355,218.22,218.15,22.53315355]
["bitfinex","SOLUSD",1733793391825,1.1453,218.27,218.17,22.53315355]
["bitfinex","SOLUSD",1733793391975,10.0,218.33,218.15,6.4957]
["bitfinex","SOLUSD",1733793391976,22.53315355,218.33,218.26,22.53315355]
["bitfinex","SOLUSD",1733793392176,22.53315355,218.34,218.27,22.53315355]
["bitfinex","SOLUSD",1733793392805,10.0,218.52,218.34,0.12549]
["bitfinex","SOLUSD",1733793393001,22.53315355,218.43,218.36,22.53315355]
["bitfinex","SOLUSD",1733793393534,22.53315355,218.5,218.32,22.53315355]
["bitfinex","SOLUSD",1733793393535,22.53315355,218.39,218.32,22.53315355]
["bitfinex","SOLUSD",1733793394021,22.53315355,218.36,218.29,22.53315355]
["bitfinex","SOLUSD",1733793394222,22.53315355,218.34,218.27,22.65864355]
["bitfinex","SOLUSD",1733793394414,13.4329,218.47,218.24,0.12549]
["bitfinex","SOLUSD",1733793395132,20.0,218.43,218.24,0.12549]
["bitfinex","SOLUSD",1733793395304,20.0,218.4,218.23,22.53315355]
["bitfinex","SOLUSD",1733793395513,22.53315355,218.31,218.24,22.53315355]
["bitfinex","SOLUSD",1733793396230,22.53315355,218.32,218.25,22.53315355]
["bitfinex","SOLUSD",1733793397350,1.1447,218.39,218.26,22.53315355]
["bitfinex","SOLUSD",1733793397351,22.53315355,218.33,218.26,22.53315355]
["bitfinex","SOLUSD",1733793397906,20.0,218.32,218.29,22.53315355]
["bitfinex","SOLUSD",1733793398131,22.53315355,218.38,218.32,0.12549]
["bitfinex","SOLUSD",1733793398317,22.53315355,218.4,218.33,22.53315355]
["bitfinex","SOLUSD",1733793398659,22.53315355,218.41,218.34,22.53315355]
["bitfinex","SOLUSD",1733793398806,22.53315355,218.38,218.32,0.12549]
["bitfinex","SOLUSD",1733793399004,22.53315355,218.36,218.3,0.12549]
["bitfinex","SOLUSD",1733793399299,22.53315355,218.34,218.28,0.12549]
["bitfinex","SOLUSD",1733793399504,22.53315355,218.35,218.28,22.65864355]
["bitfinex","SOLUSD",1733793400332,22.53315355,218.36,218.29,22.53315355]
["bitfinex","SOLUSD",1733793400717,22.53315355,218.32,218.27,0.12549]
["bitfinex","SOLUSD",1733793401055,22.53315355,218.32,218.26,0.12549]
["bitfinex","SOLUSD",1733793401551,22.53315355,218.32,218.26,22.65864355]
["bitfinex","SOLUSD",1733793401855,22.53315355,218.3,218.23,22.53315355]
["bitfinex","SOLUSD",1733793402022,22.53315355,218.28,218.22,22.53315355]
["bitfinex","SOLUSD",1733793403217,22.53315355,218.3,218.25,22.53315355]
["bitfinex","SOLUSD",1733793403432,1.1444,218.45,218.3,0.12549]
["bitfinex","SOLUSD",1733793403752,1.6297,218.46,218.38,22.53315355]
["bitfinex","SOLUSD",1733793404044,1.1442,218.5,218.39,0.12549]
["bitfinex","SOLUSD",1733793404415,2.9282197,218.5,218.39,0.12549]
["bitfinex","SOLUSD",1733793404752,3.4326,218.49,218.29,6.241]
["bitfinex","SOLUSD",1733793404918,22.53315355,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1733793405111,1.7840197,218.5,218.39,22.53315355]
["bitfinex","SOLUSD",1733793405315,1.7840197,218.5,218.27,11.85937255]
["bitfinex","SOLUSD",1733793405316,36.34448786,218.56,218.48,36.34448786]
["bitfinex","SOLUSD",1733793405617,1.634,218.58,218.5,36.34448786]
["bitfinex","SOLUSD",1733793405811,1.86260585,218.62,218.36,21.4489]
["bitfinex","SOLUSD",1733793406011,2.287,218.63,218.42,0.12549]
["bitfinex","SOLUSD",1733793406417,1.1435,218.61,218.44,0.12549]
["bitfinex","SOLUSD",1733793406821,36.34448786,218.59,218.53,0.12549]
["bitfinex","SOLUSD",1733793407124,36.34448786,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1733793407441,36.34448786,218.6,218.55,0.12549]
["bitfinex","SOLUSD",1733793407649,36.34448786,218.58,218.53,0.12549]
["bitfinex","SOLUSD",1733793408141,36.34448786,218.58,218.51,36.34448786]
["bitfinex","SOLUSD",1733793408142,36.34448786,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1733793408320,36.34448786,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1733793408527,36.34448786,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1733793409032,36.34448786,218.56,218.52,0.12549]
["bitfinex","SOLUSD",1733793409559,36.34448786,218.56,218.5,0.12549]
["bitfinex","SOLUSD",1733793409923,36.34448786,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1733793410453,10.16129957,218.66,218.52,0.12549]
["bitfinex","SOLUSD",1733793410454,36.34448786,218.59,218.52,36.46997786]
["bitfinex","SOLUSD",1733793411126,36.34448786,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1733793411771,36.34448786,218.57,218.52,0.12549]
["bitfinex","SOLUSD",1733793412058,36.34448786,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1733793412345,36.34448786,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1733793412648,36.34448786,218.56,218.51,0.12549]
["bitfinex","SOLUSD",1733793412853,36.34448786,218.56,218.5,0.12549]
["bitfinex","SOLUSD",1733793413227,36.34448786,218.57,218.5,0.12549]
["bitfinex","SOLUSD",1733793413445,36.34448786,218.58,218.5,36.46997786]
["bitfinex","SOLUSD",1733793414033,36.34448786,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1733793414255,1.634,218.66,218.57,0.12549]
["bitfinex","SOLUSD",1733793414459,36.34448786,218.62,218.57,0.12549]
["bitfinex","SOLUSD",1733793414754,36.34448786,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1733793414951,36.34448786,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1733793415729,36.34448786,218.6,218.52,36.46997786]
["bitfinex","SOLUSD",1733793416071,36.34448786,218.61,218.53,36.34448786]
["bitfinex","SOLUSD",1733793416354,36.34448786,218.62,218.56,0.12549]
["bitfinex","SOLUSD",1733793416949,36.34448786,218.6,218.56,0.12549]
["bitfinex","SOLUSD",1733793417148,36.34448786,218.59,218.56,0.12549]
["bitfinex","SOLUSD",1733793417466,1.1435,218.63,218.5,36.34448786]
["bitfinex","SOLUSD",1733793417467,36.34448786,218.57,218.5,36.34448786]
["bitfinex","SOLUSD",1733793417667,36.34448786,218.58,218.5,36.34448786]
["bitfinex","SOLUSD",1733793418745,36.34448786,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1733793418939,36.34448786,218.59,218.52,36.34448786]
["bitfinex","SOLUSD",1733793419149,36.34448786,218.58,218.51,36.46997786]
["bitfinex","SOLUSD",1733793420073,36.34448786,218.59,218.51,36.46997786]
["bitfinex","SOLUSD",1733793420360,36.34448786,218.62,218.55,36.46997786]
["bitfinex","SOLUSD",1733793420537,36.34448786,218.63,218.56,36.34448786]
["bitfinex","SOLUSD",1733793420737,36.34448786,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1733793420956,36.34448786,218.6,218.5,312.0]
["bitfinex","SOLUSD",1733793421256,36.34448786,218.57,218.5,36.34448786]
["bitfinex","SOLUSD",1733793422157,1.77901329,218.69,218.56,42.58548786]
["bitfinex","SOLUSD",1733793422361,0.5399253,218.69,218.68,36.34448786]
["bitfinex","SOLUSD",1733793423250,0.5399253,218.69,218.65,36.34448786]
["bitfinex","SOLUSD",1733793423440,0.5399253,218.69,218.66,0.12549]
["bitfinex","SOLUSD",1733793424265,0.5399253,218.69,218.68,36.34448786]
["bitfinex","SOLUSD",1733793424456,0.5399253,218.69,218.68,36.46997786]
["bitfinex","SOLUSD",1733793427146,0.5399253,218.69,218.68,22.43273039]
["bitfinex","SOLUSD",1733793427762,0.5399253,218.69,218.68,22.30724039]
["bitfinex","SOLUSD",1733793428889,0.5399253,218.69,218.66,22.30724039]
["bitfinex","SOLUSD",1733793429751,0.5399253,218.69,218.64,22.30724039]
["bitfinex","SOLUSD",1733793430602,1.6831253,218.69,218.56,318.241]
["bitfinex","SOLUSD",1733793430884,22.30724039,218.65,218.58,22.30724039]
["bitfinex","SOLUSD",1733793431297,22.30724039,218.65,218.57,22.30724039]
["bitfinex","SOLUSD",1733793431462,1.6831253,218.69,218.56,28.54824039]
["bitfinex","SOLUSD",1733793431463,22.30724039,218.64,218.56,28.54824039]
["bitfinex","SOLUSD",1733793432291,22.30724039,218.61,218.53,22.30724039]
["bitfinex","SOLUSD",1733793432472,22.30724039,218.6,218.53,22.30724039]
["bitfinex","SOLUSD",1733793432665,22.30724039,218.63,218.56,22.30724039]
["bitfinex","SOLUSD",1733793433275,22.30724039,218.6,218.53,22.30724039]
["bitfinex","SOLUSD",1733793433480,22.30724039,218.58,218.51,22.30724039]
["bitfinex","SOLUSD",1733793433667,22.30724039,218.57,218.49,22.30724039]
["bitfinex","SOLUSD",1733793433991,22.30724039,218.54,218.46,22.30724039]
["bitfinex","SOLUSD",1733793434200,22.30724039,218.52,218.45,22.30724039]
["bitfinex","SOLUSD",1733793434371,22.30724039,218.51,218.44,28.82744039]
["bitfinex","SOLUSD",1733793434569,22.30724039,218.52,218.44,28.82744039]
["bitfinex","SOLUSD",1733793435300,22.30724039,218.53,218.45,22.30724039]
["bitfinex","SOLUSD",1733793435593,22.30724039,218.48,218.41,22.30724039]
["bitfinex","SOLUSD",1733793435797,22.30724039,218.49,218.41,22.30724039]
["bitfinex","SOLUSD",1733793436086,23.45084039,218.6,218.48,22.30724039]
["bitfinex","SOLUSD",1733793436401,22.30724039,218.61,218.53,22.30724039]
["bitfinex","SOLUSD",1733793436570,22.30724039,218.65,218.58,22.30724039]
["bitfinex","SOLUSD",1733793436770,22.30724039,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1733793437269,0.5399253,218.69,218.59,22.43273039]
["bitfinex","SOLUSD",1733793437478,22.30724039,218.68,218.61,22.43273039]
["bitfinex","SOLUSD",1733793437709,22.30724039,218.68,218.53,26.5202]
["bitfinex","SOLUSD",1733793437710,22.30724039,218.62,218.53,6.5202]
["bitfinex","SOLUSD",1733793438007,0.5399253,218.68,218.53,6.5202]
["bitfinex","SOLUSD",1733793438307,22.30724039,218.56,218.49,42.30724039]
["bitfinex","SOLUSD",1733793438510,22.30724039,218.56,218.48,22.30724039]
["bitfinex","SOLUSD",1733793438683,0.5399253,218.56,218.5,22.30724039]
["bitfinex","SOLUSD",1733793439183,0.5399253,218.56,218.5,36.31130722]
["bitfinex","SOLUSD",1733793439517,0.5399253,218.56,218.51,0.12549]
["bitfinex","SOLUSD",1733793440013,0.5399253,218.56,218.54,36.31130722]
["bitfinex","SOLUSD",1733793440225,0.5399253,218.56,218.5,322.0]
["bitfinex","SOLUSD",1733793440226,0.5399253,218.56,218.55,36.43679722]
["bitfinex","SOLUSD",1733793441603,36.31130722,218.68,218.65,0.12549]
["bitfinex","SOLUSD",1733793442696,36.31130722,218.67,218.65,0.12549]
["bitfinex","SOLUSD",1733793443201,36.31130722,218.68,218.65,0.12549]
["bitfinex","SOLUSD",1733793443410,36.31130722,218.67,218.65,0.12549]
["bitfinex","SOLUSD",1733793444125,1.143,218.72,218.65,0.12549]
["bitfinex","SOLUSD",1733793444126,36.31130722,218.69,218.65,0.12549]
["bitfinex","SOLUSD",1733793444419,36.31130722,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1733793444987,36.31130722,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1733793445192,36.31130722,218.63,218.56,36.31130722]
["bitfinex","SOLUSD",1733793445392,36.31130722,218.63,218.52,0.8]
["bitfinex","SOLUSD",1733793445393,36.31130722,218.65,218.58,36.31130722]
["bitfinex","SOLUSD",1733793446523,36.31130722,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1733793447102,36.31130722,218.64,218.59,0.12549]
["bitfinex","SOLUSD",1733793447298,36.31130722,218.63,218.59,0.12549]
["bitfinex","SOLUSD",1733793447907,36.31130722,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1733793448429,36.31130722,218.62,218.56,0.12549]
["bitfinex","SOLUSD",1733793448723,37.39115782,218.62,218.56,0.12549]
["bitfinex","SOLUSD",1733793449232,1.0798506,218.62,218.56,0.12549]
["bitfinex","SOLUSD",1733793449518,1.0798506,218.62,218.59,36.31130722]
["bitfinex","SOLUSD",1733793449721,1.0798506,218.62,218.6,0.12549]
["bitfinex","SOLUSD",1733793450120,1.0798506,218.62,218.61,42.49999722]
["bitfinex","SOLUSD",1733793450622,1.0798506,218.62,218.6,0.12549]
["bitfinex","SOLUSD",1733793450800,1.0798506,218.62,218.59,0.12549]
["bitfinex","SOLUSD",1733793451621,1.0798506,218.62,218.59,36.43679722]
["bitfinex","SOLUSD",1733793452200,1.0798506,218.62,218.61,36.31130722]
["bitfinex","SOLUSD",1733793452406,1.0798506,218.62,218.61,348.43679722]
["bitfinex","SOLUSD",1733793453910,1.0798506,218.62,218.6,36.31130722]
["bitfinex","SOLUSD",1733793454431,1.0798506,218.62,218.59,36.31130722]
["bitfinex","SOLUSD",1733793454623,1.0798506,218.62,218.56,36.31130722]
["bitfinex","SOLUSD",1733793454936,36.31130722,218.6,218.56,0.8]
["bitfinex","SOLUSD",1733793455233,36.31130722,218.6,218.52,44.23949533]
["bitfinex","SOLUSD",1733793455543,36.31130722,218.6,218.52,42.37450722]
["bitfinex","SOLUSD",1733793455742,36.31130722,218.58,218.52,0.8]
["bitfinex","SOLUSD",1733793456033,36.31130722,218.57,218.5,36.31130722]
["bitfinex","SOLUSD",1733793456633,36.31130722,218.52,218.45,36.31130722]
["bitfinex","SOLUSD",1733793456841,1.0798506,218.52,218.46,36.31130722]
["bitfinex","SOLUSD",1733793457037,1.0798506,218.52,218.51,36.31130722]
["bitfinex","SOLUSD",1733793457242,1.0798506,218.52,218.51,37.11130722]
["bitfinex","SOLUSD",1733793457932,1.0798506,218.52,218.51,37.23679722]
["bitfinex","SOLUSD",1733793458914,1.0798506,218.52,218.51,36.43679722]
["bitfinex","SOLUSD",1733793460335,1.0798506,218.52,218.51,0.12549]
["bitfinex","SOLUSD",1733793460530,1.0798506,218.52,218.5,0.12549]
["bitfinex","SOLUSD",1733793462212,1.0798506,218.52,218.51,22.47626067]
["bitfinex","SOLUSD",1733793462432,1.0798506,218.52,218.51,23.27626067]
["bitfinex","SOLUSD",1733793463150,1.0798506,218.52,218.51,43.27626067]
["bitfinex","SOLUSD",1733793463313,5.06e-05,218.52,218.51,44.14016067]
["bitfinex","SOLUSD",1733793463633,22.35077067,218.67,218.51,44.14016067]
["bitfinex","SOLUSD",1733793463634,22.35077067,218.67,218.54,30.0]
["bitfinex","SOLUSD",1733793463837,22.35077067,218.66,218.61,0.12549]
["bitfinex","SOLUSD",1733793464018,22.35077067,218.68,218.61,0.12549]
["bitfinex","SOLUSD",1733793464219,22.35077067,218.69,218.61,22.47626067]
["bitfinex","SOLUSD",1733793464417,22.35077067,218.69,218.61,334.47626067]
["bitfinex","SOLUSD",1733793465334,22.35077067,218.68,218.61,312.12549]
["bitfinex","SOLUSD",1733793465538,22.35077067,218.68,218.61,334.47626067]
["bitfinex","SOLUSD",1733793467119,22.35077067,218.69,218.62,22.35077067]
["bitfinex","SOLUSD",1733793467317,22.35077067,218.69,218.63,0.12549]
["bitfinex","SOLUSD",1733793468277,30.16677067,218.76,218.68,22.35077067]
["bitfinex","SOLUSD",1733793468459,23.88547067,218.76,218.69,0.12549]
["bitfinex","SOLUSD",1733793469051,22.35077067,218.75,218.69,0.12549]
["bitfinex","SOLUSD",1733793470566,23.88547067,218.76,218.69,0.12549]
["bitfinex","SOLUSD",1733793471254,23.88547067,218.76,218.68,22.35077067]
["bitfinex","SOLUSD",1733793471255,22.35077067,218.71,218.63,22.35077067]
["bitfinex","SOLUSD",1733793471454,22.35077067,218.7,218.62,22.35077067]
["bitfinex","SOLUSD",1733793471647,22.35077067,218.69,218.62,22.35077067]
["bitfinex","SOLUSD",1733793471848,22.35077067,218.7,218.62,22.35077067]
["bitfinex","SOLUSD",1733793472866,22.35077067,218.69,218.63,0.12549]
["bitfinex","SOLUSD",1733793473079,22.35077067,218.66,218.58,22.35077067]
["bitfinex","SOLUSD",1733793473293,1.143,218.72,218.51,11.6639]
["bitfinex","SOLUSD",1733793473294,22.35077067,218.6,218.51,6.5536]
["bitfinex","SOLUSD",1733793473489,22.35077067,218.59,218.51,28.90437067]
["bitfinex","SOLUSD",1733793473988,22.35077067,218.59,218.52,22.35077067]
["bitfinex","SOLUSD",1733793474686,22.35077067,218.57,218.5,22.35077067]
["bitfinex","SOLUSD",1733793474867,22.35077067,218.56,218.49,0.1]
["bitfinex","SOLUSD",1733793475047,22.35077067,218.54,218.47,22.35077067]
["bitfinex","SOLUSD",1733793475292,22.35077067,218.53,218.45,22.35077067]
["bitfinex","SOLUSD",1733793475616,22.27466426,218.53,218.46,22.35077067]
["bitfinex","SOLUSD",1733793475819,22.27466426,218.53,218.45,22.35077067]
["bitfinex","SOLUSD",1733793477217,22.27466426,218.53,218.46,0.12549]
["bitfinex","SOLUSD",1733793477919,22.27466426,218.53,218.45,22.35077067]
["bitfinex","SOLUSD",1733793477920,22.35077067,218.52,218.45,22.35077067]
["bitfinex","SOLUSD",1733793478123,22.35077067,218.56,218.48,22.35077067]
["bitfinex","SOLUSD",1733793478314,1.1436,218.59,218.51,22.35077067]
["bitfinex","SOLUSD",1733793478486,1.1434,218.64,218.49,20.0]
["bitfinex","SOLUSD",1733793478817,1.1434,218.64,218.51,20.1]
["bitfinex","SOLUSD",1733793479045,22.35077067,218.62,218.56,0.12549]
["bitfinex","SOLUSD",1733793479192,22.35077067,218.63,218.56,22.47626067]
["bitfinex","SOLUSD",1733793479587,2.6779,218.68,218.56,0.12549]
["bitfinex","SOLUSD",1733793479588,22.35077067,218.62,218.56,0.12549]
["bitfinex","SOLUSD",1733793479916,22.35077067,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1733793480215,22.35077067,218.59,218.54,0.12549]
["bitfinex","SOLUSD",1733793480426,1.1434,218.64,218.5,0.12549]
["bitfinex","SOLUSD",1733793480427,22.35077067,218.56,218.5,0.12549]
["bitfinex","SOLUSD",1733793481028,22.35077067,218.55,218.5,312.12549]
["bitfinex","SOLUSD",1733793481324,22.35077067,218.53,218.46,22.35077067]
["bitfinex","SOLUSD",1733793481541,22.35077067,218.52,218.44,22.35077067]
["bitfinex","SOLUSD",1733793481712,22.35077067,218.51,218.44,22.35077067]
["bitfinex","SOLUSD",1733793482192,20.0,218.53,218.45,22.35077067]
["bitfinex","SOLUSD",1733793482391,8.9598,218.56,218.41,6.6536]
["bitfinex","SOLUSD",1733793482392,22.35077067,218.55,218.48,22.35077067]
["bitfinex","SOLUSD",1733793482626,22.35077067,218.54,218.46,22.35077067]
["bitfinex","SOLUSD",1733793482880,22.35077067,218.55,218.47,22.35077067]
["bitfinex","SOLUSD",1733793482992,8.9598,218.56,218.48,22.35077067]
["bitfinex","SOLUSD",1733793482993,25.02927067,218.56,218.48,22.35077067]
["bitfinex","SOLUSD",1733793483406,25.02927067,218.56,218.42,0.12549]
["bitfinex","SOLUSD",1733793483407,23.88547067,218.56,218.5,0.12549]
["bitfinex","SOLUSD",1733793483615,22.35077067,218.57,218.5,22.47626067]
["bitfinex","SOLUSD",1733793483814,1.1436,218.6,218.5,22.47626067]
["bitfinex","SOLUSD",1733793483815,22.35077067,218.56,218.5,0.12549]
["bitfinex","SOLUSD",1733793484202,22.35077067,218.56,218.5,312.12549]
["bitfinex","SOLUSD",1733793484820,22.35077067,218.54,218.5,0.12549]
["bitfinex","SOLUSD",1733793485021,22.35077067,218.54,218.46,22.35077067]
["bitfinex","SOLUSD",1733793485814,1.1438,218.57,218.44,22.35077067]
["bitfinex","SOLUSD",1733793485815,22.35077067,218.52,218.44,22.35077067]
["bitfinex","SOLUSD",1733793487525,22.35077067,218.48,218.42,22.35077067]
["bitfinex","SOLUSD",1733793488132,22.35077067,218.48,218.4,22.35077067]
["bitfinex","SOLUSD",1733793488735,22.35077067,218.46,218.38,22.35077067]
["bitfinex","SOLUSD",1733793489340,28.63207067,218.5,218.33,22.35077067]
["bitfinex","SOLUSD",1733793489341,22.35077067,218.42,218.33,22.35077067]
["bitfinex","SOLUSD",1733793489523,22.35077067,218.42,218.34,22.35077067]
["bitfinex","SOLUSD",1733793489714,22.35077067,218.43,218.35,22.35077067]
["bitfinex","SOLUSD",1733793490533,22.35077067,218.44,218.37,0.12549]
["bitfinex","SOLUSD",1733793490935,22.35077067,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1733793491151,22.35077067,218.42,218.36,0.12549]
["bitfinex","SOLUSD",1733793491356,22.35077067,218.41,218.36,312.12549]
["bitfinex","SOLUSD",1733793491659,32.74252417,218.5,218.36,312.12549]
["bitfinex","SOLUSD",1733793491660,22.35077067,218.42,218.36,312.12549]
["bitfinex","SOLUSD",1733793491819,22.35077067,218.42,218.36,312.0]
["bitfinex","SOLUSD",1733793492015,22.35077067,218.38,218.36,312.0]
["bitfinex","SOLUSD",1733793492218,22.35077067,218.37,218.27,22.35077067]
["bitfinex","SOLUSD",1733793492439,20.0,218.42,218.27,22.35077067]
["bitfinex","SOLUSD",1733793492760,22.35077067,218.32,218.26,22.35077067]
["bitfinex","SOLUSD",1733793492916,22.35077067,218.32,218.25,6.4813]
["bitfinex","SOLUSD",1733793492917,22.35077067,218.31,218.25,28.83207067]
["bitfinex","SOLUSD",1733793493247,22.35077067,218.32,218.26,22.35077067]
["bitfinex","SOLUSD",1733793493749,22.35077067,218.32,218.25,28.83207067]
["bitfinex","SOLUSD",1733793494057,22.35077067,218.31,218.25,6.4813]
["bitfinex","SOLUSD",1733793495157,22.35077067,218.32,218.26,22.47626067]
["bitfinex","SOLUSD",1733793495451,22.35077067,218.37,218.31,0.12549]
["bitfinex","SOLUSD",1733793495672,22.35077067,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1733793495834,22.35077067,218.36,218.33,0.12549]
["bitfinex","SOLUSD",1733793496151,22.35077067,218.35,218.33,0.12549]
["bitfinex","SOLUSD",1733793496561,22.35077067,218.38,218.31,22.47626067]
["bitfinex","SOLUSD",1733793496726,22.35077067,218.4,218.34,0.12549]
["bitfinex","SOLUSD",1733793497123,1.6585,218.44,218.34,0.12549]
["bitfinex","SOLUSD",1733793497124,22.35077067,218.37,218.34,0.12549]
["bitfinex","SOLUSD",1733793497320,22.35077067,218.35,218.34,0.12549]
["bitfinex","SOLUSD",1733793499933,22.35077067,218.35,218.3,0.12549]
["bitfinex","SOLUSD",1733793500135,1.6585,218.44,218.3,0.12549]
["bitfinex","SOLUSD",1733793500448,22.35077067,218.41,218.34,0.12549]
["bitfinex","SOLUSD",1733793500650,22.35077067,218.42,218.35,22.35077067]
["bitfinex","SOLUSD",1733793500950,22.35077067,218.45,218.38,22.47626067]
["bitfinex","SOLUSD",1733793501249,22.35077067,218.47,218.4,22.35077067]
["bitfinex","SOLUSD",1733793501553,22.35077067,218.47,218.38,0.22549]
["bitfinex","SOLUSD",1733793501554,22.35077067,218.44,218.41,0.12549]
["bitfinex","SOLUSD",1733793501943,22.35077067,218.45,218.41,0.12549]
["bitfinex","SOLUSD",1733793502253,22.35077067,218.45,218.39,0.12549]
["bitfinex","SOLUSD",1733793503144,22.35077067,218.48,218.42,0.12549]
["bitfinex","SOLUSD",1733793503367,22.35077067,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1733793503651,22.35077067,218.51,218.44,22.35077067]
["bitfinex","SOLUSD",1733793503840,22.35077067,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733793504264,22.35077067,218.5,218.45,0.12549]
["bitfinex","SOLUSD",1733793504844,22.35077067,218.51,218.45,22.35077067]
["bitfinex","SOLUSD",1733793505153,22.35077067,218.51,218.44,22.47626067]
["bitfinex","SOLUSD",1733793505864,1.82614809,218.61,218.51,0.12549]
["bitfinex","SOLUSD",1733793505865,22.35077067,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1733793506071,1.5699,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1733793506072,22.35077067,218.59,218.53,0.12549]
["bitfinex","SOLUSD",1733793506245,22.35077067,218.56,218.53,0.12549]
["bitfinex","SOLUSD",1733793506432,1.5699,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1733793507134,10.0,218.59,218.4,0.1]
["bitfinex","SOLUSD",1733793507356,20.0,218.53,218.37,6.5813]
["bitfinex","SOLUSD",1733793507565,20.0,218.57,218.4,0.1]
["bitfinex","SOLUSD",1733793507889,22.35077067,218.51,218.44,22.35077067]
["bitfinex","SOLUSD",1733793508044,22.35077067,218.47,218.4,22.45077067]
["bitfinex","SOLUSD",1733793508234,22.35077067,218.45,218.38,22.35077067]
["bitfinex","SOLUSD",1733793508863,11.1438,218.56,218.41,22.35077067]
["bitfinex","SOLUSD",1733793508864,22.35077067,218.48,218.41,22.35077067]
["bitfinex","SOLUSD",1733793509038,22.35077067,218.5,218.43,22.35077067]
["bitfinex","SOLUSD",1733793509247,22.35077067,218.49,218.42,22.35077067]
["bitfinex","SOLUSD",1733793509637,22.35077067,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1733793509861,22.35077067,218.49,218.43,0.12549]
["bitfinex","SOLUSD",1733793510568,22.35077067,218.44,218.35,22.35077067]
["bitfinex","SOLUSD",1733793510760,22.35077067,218.43,218.35,22.35077067]
["bitfinex","SOLUSD",1733793511060,22.35077067,218.39,218.32,22.35077067]
["bitfinex","SOLUSD",1733793512451,22.35077067,218.37,218.3,22.35077067]
["bitfinex","SOLUSD",1733793512639,22.35077067,218.4,218.32,22.35077067]
["bitfinex","SOLUSD",1733793513257,22.35077067,218.39,218.32,22.35077067]
["bitfinex","SOLUSD",1733793513738,22.35077067,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1733793514257,22.35077067,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1733793514555,3.36139897,218.49,218.28,0.1]
["bitfinex","SOLUSD",1733793514556,22.35077067,218.42,218.35,0.12549]
["bitfinex","SOLUSD",1733793515855,1.1442,218.48,218.35,0.12549]
["bitfinex","SOLUSD",1733793515856,22.35077067,218.39,218.35,0.12549]
["bitfinex","SOLUSD",1733793516046,22.35077067,218.37,218.32,0.12549]
["bitfinex","SOLUSD",1733793516640,22.35077067,218.37,218.31,0.12549]
["bitfinex","SOLUSD",1733793517454,22.35077067,218.36,218.31,0.12549]
["bitfinex","SOLUSD",1733793517652,22.35077067,218.36,218.29,0.12549]
["bitfinex","SOLUSD",1733793517966,22.35077067,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733793518155,22.35077067,218.36,218.29,0.12549]
["bitfinex","SOLUSD",1733793518353,22.35077067,218.37,218.31,0.12549]
["bitfinex","SOLUSD",1733793520263,22.35077067,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733793520559,22.35077067,218.35,218.29,312.12549]
["bitfinex","SOLUSD",1733793521140,22.35077067,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733793521344,22.35077067,218.34,218.27,22.47626067]
["bitfinex","SOLUSD",1733793521538,22.35077067,218.34,218.27,22.35077067]
["bitfinex","SOLUSD",1733793521764,22.35077067,218.3,218.23,22.35077067]
["bitfinex","SOLUSD",1733793522056,22.35077067,218.29,218.22,22.35077067]
["bitfinex","SOLUSD",1733793523057,22.35077067,218.31,218.24,22.35077067]
["bitfinex","SOLUSD",1733793523380,22.35077067,218.32,218.26,0.12549]
["bitfinex","SOLUSD",1733793523941,22.35077067,218.3,218.24,0.12549]
["bitfinex","SOLUSD",1733793524181,22.35077067,218.29,218.24,312.12549]
["bitfinex","SOLUSD",1733793524746,22.35077067,218.29,218.24,0.12549]
["bitfinex","SOLUSD",1733793524967,22.35077067,218.29,218.23,0.12549]
["bitfinex","SOLUSD",1733793525166,22.35077067,218.3,218.23,22.35077067]
["bitfinex","SOLUSD",1733793525363,22.35077067,218.31,218.25,0.12549]
["bitfinex","SOLUSD",1733793526265,22.35077067,218.32,218.26,22.35077067]
["bitfinex","SOLUSD",1733793526487,1.6566,218.43,218.32,0.12549]
["bitfinex","SOLUSD",1733793526771,22.35077067,218.43,218.36,22.47626067]
["bitfinex","SOLUSD",1733793526972,22.35077067,218.41,218.36,0.12549]
["bitfinex","SOLUSD",1733793527188,22.35077067,218.41,218.35,0.12549]
["bitfinex","SOLUSD",1733793527390,22.35077067,218.39,218.34,0.12549]
["bitfinex","SOLUSD",1733793527551,22.35077067,218.4,218.33,22.47626067]
["bitfinex","SOLUSD",1733793527751,22.35077067,218.4,218.35,0.12549]
["bitfinex","SOLUSD",1733793528282,22.35077067,218.36,218.29,0.12549]
["bitfinex","SOLUSD",1733793528584,22.35077067,218.34,218.28,0.12549]
["bitfinex","SOLUSD",1733793528953,22.35077067,218.37,218.31,0.12549]
["bitfinex","SOLUSD",1733793529149,22.35077067,218.38,218.32,0.12549]
["bitfinex","SOLUSD",1733793529368,22.35077067,218.41,218.34,0.12549]
["bitfinex","SOLUSD",1733793529569,22.35077067,218.41,218.35,0.12549]
["bitfinex","SOLUSD",1733793529765,22.35077067,218.41,218.33,22.35077067]
["bitfinex","SOLUSD",1733793529972,22.35077067,218.41,218.34,0.12549]
["bitfinex","SOLUSD",1733793531255,22.35077067,218.36,218.32,0.12549]
["bitfinex","SOLUSD",1733793531459,1.1444,218.44,218.24,22.35077067]
["bitfinex","SOLUSD",1733793531460,22.35077067,218.33,218.24,22.35077067]
["bitfinex","SOLUSD",1733793531764,22.35077067,218.33,218.26,22.35077067]
["bitfinex","SOLUSD",1733793532190,20.0,218.37,218.23,1.6166]
["bitfinex","SOLUSD",1733793532988,20.0,218.42,218.24,0.12549]
["bitfinex","SOLUSD",1733793533169,22.35077067,218.38,218.31,0.12549]
["bitfinex","SOLUSD",1733793533371,22.35077067,218.37,218.31,0.12549]
["bitfinex","SOLUSD",1733793533677,22.35077067,218.36,218.3,0.12549]
["bitfinex","SOLUSD",1733793533848,22.35077067,218.34,218.27,22.35077067]
["bitfinex","SOLUSD",1733793534054,22.35077067,218.37,218.3,22.35077067]
["bitfinex","SOLUSD",1733793534356,22.35077067,218.38,218.31,22.35077067]
["bitfinex","SOLUSD",1733793534565,1.1444,218.46,218.3,312.0]
["bitfinex","SOLUSD",1733793534970,1.1444,218.46,218.37,22.35077067]
["bitfinex","SOLUSD",1733793534971,22.35077067,218.44,218.37,22.35077067]
["bitfinex","SOLUSD",1733793535262,22.35077067,218.47,218.4,22.47626067]
["bitfinex","SOLUSD",1733793535658,22.35077067,218.47,218.4,0.12549]
["bitfinex","SOLUSD",1733793535877,22.35077067,218.48,218.42,0.12549]
["bitfinex","SOLUSD",1733793536791,22.35077067,218.49,218.42,22.47626067]
["bitfinex","SOLUSD",1733793536962,22.35077067,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1733793537165,22.35077067,218.53,218.46,0.12549]
["bitfinex","SOLUSD",1733793537469,22.35077067,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733793537887,22.35077067,218.57,218.5,22.35077067]
["bitfinex","SOLUSD",1733793538061,22.35077067,218.59,218.51,22.47626067]
["bitfinex","SOLUSD",1733793539062,22.35077067,218.55,218.46,20.0]
["bitfinex","SOLUSD",1733793539281,22.35077067,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1733793540163,22.35077067,218.51,218.44,22.47626067]
["bitfinex","SOLUSD",1733793540499,22.35077067,218.6,218.43,28.43627067]
["bitfinex","SOLUSD",1733793540500,22.35077067,218.5,218.43,28.43627067]
["bitfinex","SOLUSD",1733793540680,22.35077067,218.48,218.41,22.35077067]
["bitfinex","SOLUSD",1733793540998,22.35077067,218.48,218.41,334.35077067]
["bitfinex","SOLUSD",1733793541599,22.35077067,218.49,218.42,22.35077067]
["bitfinex","SOLUSD",1733793541762,22.35077067,218.47,218.41,312.0]
["bitfinex","SOLUSD",1733793541957,22.35077067,218.48,218.41,334.35077067]
["bitfinex","SOLUSD",1733793542196,22.35077067,218.48,218.41,22.35077067]
["bitfinex","SOLUSD",1733793542568,22.35077067,218.48,218.42,0.12549]
["bitfinex","SOLUSD",1733793543391,22.35077067,218.47,218.4,22.35077067]
["bitfinex","SOLUSD",1733793543584,22.35077067,218.46,218.39,22.35077067]
["bitfinex","SOLUSD",1733793544013,1.5414,218.52,218.38,28.43627067]
["bitfinex","SOLUSD",1733793544014,22.35077067,218.45,218.38,28.43627067]
["bitfinex","SOLUSD",1733793544894,1.5414,218.67,218.48,20.0]
["bitfinex","SOLUSD",1733793545123,22.35077067,218.66,218.58,22.35077067]
["bitfinex","SOLUSD",1733793545287,22.35077067,218.62,218.55,22.35077067]
["bitfinex","SOLUSD",1733793545486,1.5414,218.67,218.55,22.35077067]
["bitfinex","SOLUSD",1733793545688,22.35077067,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1733793545886,22.35077067,218.63,218.54,0.12549]
["bitfinex","SOLUSD",1733793546088,22.35077067,218.64,218.57,0.12549]
["bitfinex","SOLUSD",1733793546483,1.5414,218.67,218.57,0.12549]
["bitfinex","SOLUSD",1733793546484,22.35077067,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1733793546699,22.35077067,218.62,218.55,0.12549]
["bitfinex","SOLUSD",1733793547126,22.35077067,218.57,218.54,0.12549]
["bitfinex","SOLUSD",1733793547301,22.35077067,218.56,218.54,0.12549]
["bitfinex","SOLUSD",1733793547813,22.35077067,218.57,218.54,0.12549]
["bitfinex","SOLUSD",1733793548015,22.35077067,218.55,218.48,22.35077067]
["bitfinex","SOLUSD",1733793548314,22.35077067,218.52,218.45,28.43627067]
["bitfinex","SOLUSD",1733793548704,22.35077067,218.5,218.43,22.35077067]
["bitfinex","SOLUSD",1733793548925,22.35077067,218.5,218.4,7.6096]
["bitfinex","SOLUSD",1733793548926,22.35077067,218.49,218.42,22.35077067]
["bitfinex","SOLUSD",1733793549131,22.35077067,218.47,218.4,28.43627067]
["bitfinex","SOLUSD",1733793549435,22.35077067,218.45,218.38,22.35077067]
["bitfinex","SOLUSD",1733793549730,22.35077067,218.45,218.3,32.35077067]
["bitfinex","SOLUSD",1733793549731,22.35077067,218.39,218.26,6.1855]
["bitfinex","SOLUSD",1733793549918,22.35077067,218.34,218.26,28.43627067]
["bitfinex","SOLUSD",1733793550122,20.0,218.41,218.29,22.35077067]
["bitfinex","SOLUSD",1733793550303,22.35077067,218.35,218.27,22.35077067]
["bitfinex","SOLUSD",1733793550496,22.35077067,218.35,218.28,22.35077067]
["bitfinex","SOLUSD",1733793550916,22.35077067,218.35,218.27,22.35077067]
["bitfinex","SOLUSD",1733793551814,22.35077067,218.33,218.26,22.35077067]
["bitfinex","SOLUSD",1733793552007,1.1447,218.39,218.2,22.35077067]
["bitfinex","SOLUSD",1733793552008,22.35077067,218.31,218.24,22.35077067]
["bitfinex","SOLUSD",1733793552408,22.35077067,218.32,218.24,22.35077067]
["bitfinex","SOLUSD",1733793552618,22.35077067,218.3,218.22,22.35077067]
["bitfinex","SOLUSD",1733793552805,22.35077067,218.29,218.21,22.35077067]
["bitfinex","SOLUSD",1733793553000,22.35077067,218.28,218.2,22.35077067]
["bitfinex","SOLUSD",1733793553233,22.35077067,218.29,218.21,22.35077067]
["bitfinex","SOLUSD",1733793553735,22.35077067,218.3,218.23,22.35077067]
["bitfinex","SOLUSD",1733793554031,22.35077067,218.36,218.22,0.1]
["bitfinex","SOLUSD",1733793554258,22.35077067,218.38,218.31,22.35077067]
["bitfinex","SOLUSD",1733793554419,22.35077067,218.38,218.22,0.1]
["bitfinex","SOLUSD",1733793554420,1.1445,218.43,218.24,20.0]
["bitfinex","SOLUSD",1733793554848,1.1445,218.43,218.26,20.0]
["bitfinex","SOLUSD",1733793555044,1.1445,218.43,218.33,22.35077067]
["bitfinex","SOLUSD",1733793555045,22.35077067,218.4,218.33,22.35077067]
["bitfinex","SOLUSD",1733793555254,22.35077067,218.4,218.34,0.12549]
["bitfinex","SOLUSD",1733793555855,22.35077067,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1733793556028,22.35077067,218.39,218.31,22.35077067]
["bitfinex","SOLUSD",1733793556029,22.35077067,218.36,218.31,0.12549]
["bitfinex","SOLUSD",1733793556221,22.35077067,218.39,218.32,22.35077067]
["bitfinex","SOLUSD",1733793556420,22.35077067,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1733793556920,22.35077067,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1733793557138,22.35077067,218.37,218.31,0.12549]
["bitfinex","SOLUSD",1733793557355,36.3849708,218.37,218.31,0.12549]
["bitfinex","SOLUSD",1733793557850,36.3849708,218.39,218.31,36.5104608]
["bitfinex","SOLUSD",1733793558054,36.3849708,218.38,218.31,36.5104608]
["bitfinex","SOLUSD",1733793558436,36.3849708,218.4,218.33,36.3849708]
["bitfinex","SOLUSD",1733793558648,36.3849708,218.4,218.34,0.12549]
["bitfinex","SOLUSD",1733793558841,36.3849708,218.38,218.31,36.3849708]
["bitfinex","SOLUSD",1733793559146,36.3849708,218.36,218.31,0.12549]
["bitfinex","SOLUSD",1733793559356,36.3849708,218.38,218.31,36.5104608]
["bitfinex","SOLUSD",1733793560057,36.3849708,218.39,218.31,36.5104608]
["bitfinex","SOLUSD",1733793560232,36.3849708,218.4,218.33,36.3849708]
["bitfinex","SOLUSD",1733793560428,36.3849708,218.4,218.34,0.12549]
["bitfinex","SOLUSD",1733793560628,36.3849708,218.39,218.34,0.12549]
["bitfinex","SOLUSD",1733793560961,36.3849708,218.35,218.32,0.12549]
["bitfinex","SOLUSD",1733793561128,36.3849708,218.36,218.32,0.12549]
["bitfinex","SOLUSD",1733793561453,36.3849708,218.36,218.29,36.3849708]
["bitfinex","SOLUSD",1733793561630,36.3849708,218.33,218.26,36.3849708]
["bitfinex","SOLUSD",1733793561831,36.3849708,218.29,218.21,36.3849708]
["bitfinex","SOLUSD",1733793562162,36.3849708,218.24,218.17,348.3849708]
["bitfinex","SOLUSD",1733793562353,56.3849708,218.3,218.17,348.3849708]
["bitfinex","SOLUSD",1733793562354,36.3849708,218.25,218.18,36.3849708]
["bitfinex","SOLUSD",1733793562931,36.3849708,218.26,218.18,36.3849708]
["bitfinex","SOLUSD",1733793563440,1.1452,218.29,218.15,0.1]
["bitfinex","SOLUSD",1733793563646,1.1452,218.29,218.04,36.4849708]
["bitfinex","SOLUSD",1733793563647,36.3849708,218.16,218.04,36.4849708]
["bitfinex","SOLUSD",1733793563847,36.3849708,218.12,218.05,36.3849708]
["bitfinex","SOLUSD",1733793564053,36.3849708,218.13,218.06,36.3849708]
["bitfinex","SOLUSD",1733793564629,36.3849708,218.12,218.04,36.3849708]
["bitfinex","SOLUSD",1733793564827,36.3849708,218.11,218.03,36.3849708]
["bitfinex","SOLUSD",1733793565765,36.3849708,218.12,218.04,36.3849708]
["bitfinex","SOLUSD",1733793566430,36.3849708,218.1,218.04,312.12549]
["bitfinex","SOLUSD",1733793566637,36.3849708,218.11,218.04,312.12549]
["bitfinex","SOLUSD",1733793567647,36.3849708,218.1,218.04,312.12549]
["bitfinex","SOLUSD",1733793567959,36.3849708,218.09,218.01,36.3849708]
["bitfinex","SOLUSD",1733793568153,36.3849708,218.08,218.0,36.3849708]
["bitfinex","SOLUSD",1733793568340,36.3849708,218.06,217.98,36.3849708]
["bitfinex","SOLUSD",1733793568542,36.3849708,218.06,217.99,36.3849708]
["bitfinex","SOLUSD",1733793568944,36.3849708,218.07,218.0,36.3849708]
["bitfinex","SOLUSD",1733793569367,36.3849708,218.06,217.99,36.3849708]
["bitfinex","SOLUSD",1733793569862,36.3849708,218.11,218.03,36.3849708]
["bitfinex","SOLUSD",1733793570064,36.3849708,218.11,218.04,36.3849708]
["bitfinex","SOLUSD",1733793570357,1.1458,218.18,218.04,36.3849708]
["bitfinex","SOLUSD",1733793570358,36.3849708,218.1,218.04,0.12549]
["bitfinex","SOLUSD",1733793570873,36.3849708,218.06,217.99,36.3849708]
["bitfinex","SOLUSD",1733793571036,36.3849708,218.05,217.98,36.3849708]
["bitfinex","SOLUSD",1733793571236,36.3849708,218.04,217.97,36.3849708]
["bitfinex","SOLUSD",1733793571560,36.3849708,218.02,217.95,36.3849708]
["bitfinex","SOLUSD",1733793571869,36.3849708,218.01,217.93,36.3849708]
["bitfinex","SOLUSD",1733793572159,36.3849708,218.01,217.94,36.3849708]
["bitfinex","SOLUSD",1733793573170,11.80053006,218.12,217.9,8.27156373]
["bitfinex","SOLUSD",1733793573171,36.3849708,218.13,218.0,72.7699416]
["bitfinex","SOLUSD",1733793573471,36.3849708,218.15,218.08,36.3849708]
["bitfinex","SOLUSD",1733793573668,1.1456,218.22,218.1,0.12549]
["bitfinex","SOLUSD",1733793573960,6.1666,218.25,218.13,0.12549]
["bitfinex","SOLUSD",1733793574466,1.6294,218.26,218.13,0.12549]
["bitfinex","SOLUSD",1733793574768,6.1666,218.31,218.13,20.22549]
["bitfinex","SOLUSD",1733793575071,6.1666,218.31,218.18,0.12549]
["bitfinex","SOLUSD",1733793575072,36.3849708,218.23,218.18,0.12549]
["bitfinex","SOLUSD",1733793575745,36.3849708,218.2,218.13,36.3849708]
["bitfinex","SOLUSD",1733793575938,36.3849708,218.19,218.12,0.12549]
["bitfinex","SOLUSD",1733793576954,36.3849708,218.15,218.07,36.3849708]
["bitfinex","SOLUSD",1733793577143,36.3849708,218.14,218.07,36.3849708]
["bitfinex","SOLUSD",1733793577464,36.3849708,218.13,218.07,312.0]
["bitfinex","SOLUSD",1733793578266,36.3849708,218.14,218.07,348.3849708]
["bitfinex","SOLUSD",1733793578458,36.3849708,218.14,218.08,0.12549]
["bitfinex","SOLUSD",1733793578665,36.3849708,218.13,218.08,0.12549]
["bitfinex","SOLUSD",1733793579963,36.3849708,218.14,218.08,0.12549]
["bitfinex","SOLUSD",1733793580164,10.0,218.24,218.08,0.12549]
["bitfinex","SOLUSD",1733793580165,36.3849708,218.18,218.11,36.3849708]
["bitfinex","SOLUSD",1733793580374,36.3849708,218.18,218.12,0.12549]
["bitfinex","SOLUSD",1733793580546,36.3849708,218.15,218.07,36.3849708]
["bitfinex","SOLUSD",1733793580744,36.3849708,218.15,218.08,0.12549]
["bitfinex","SOLUSD",1733793580939,36.3849708,218.15,218.08,36.5104608]
["bitfinex","SOLUSD",1733793581437,36.3849708,218.2,218.06,0.12549]
["bitfinex","SOLUSD",1733793581438,36.3849708,218.12,218.06,0.12549]
["bitfinex","SOLUSD",1733793581641,37.5306708,218.2,218.0,36.3849708]
["bitfinex","SOLUSD",1733793581642,36.3849708,218.07,218.0,36.3849708]
["bitfinex","SOLUSD",1733793581840,36.3849708,218.07,217.98,6.3135]
["bitfinex","SOLUSD",1733793582057,16.2553,218.17,217.98,6.3135]
["bitfinex","SOLUSD",1733793582058,36.3849708,218.06,217.99,36.3849708]
["bitfinex","SOLUSD",1733793582356,20.0,218.09,217.91,6.6192]
["bitfinex","SOLUSD",1733793582555,20.0,218.08,217.91,6.6192]
["bitfinex","SOLUSD",1733793583164,20.0,218.06,217.91,318.6192]
["bitfinex","SOLUSD",1733793583345,36.3849708,217.99,217.91,348.3849708]
["bitfinex","SOLUSD",1733793584462,1.1465,218.05,217.91,348.3849708]
["bitfinex","SOLUSD",1733793584463,36.3849708,217.98,217.91,348.3849708]
["bitfinex","SOLUSD",1733793584650,36.3849708,217.99,217.92,36.5104608]
["bitfinex","SOLUSD",1733793585466,36.3849708,217.99,217.92,36.3849708]
["bitfinex","SOLUSD",1733793585642,36.3849708,217.95,217.89,0.5399253]
["bitfinex","SOLUSD",1733793585844,36.3849708,217.94,217.89,0.5399253]
["bitfinex","SOLUSD",1733793586069,36.3849708,217.93,217.89,0.5399253]
["bitfinex","SOLUSD",1733793586274,36.3849708,217.92,217.89,0.5399253]
["bitfinex","SOLUSD",1733793586454,36.3849708,217.9,217.89,0.5399253]
["bitfinex","SOLUSD",1733793587360,72.7699416,217.9,217.89,0.5399253]
["bitfinex","SOLUSD",1733793587559,36.3849708,217.9,217.89,0.5399253]
["bitfinex","SOLUSD",1733793589449,72.7699416,217.9,217.89,0.5399253]
["bitfinex","SOLUSD",1733793589872,36.3849708,217.9,217.89,0.5399253]
["bitfinex","SOLUSD",1733793590053,72.7699416,217.9,217.89,0.5399253]
["bitfinex","SOLUSD",1733793591555,72.7699416,217.9,217.89,2.53e-05]
["bitfinex","SOLUSD",1733793592260,1.1473,217.89,217.72,36.3849708]
["bitfinex","SOLUSD",1733793592462,36.3849708,217.77,217.7,36.3849708]
["bitfinex","SOLUSD",1733793592649,36.3849708,217.76,217.69,36.3849708]
["bitfinex","SOLUSD",1733793592854,36.3849708,217.74,217.67,36.9248961]
["bitfinex","SOLUSD",1733793593070,14.04254984,217.74,217.67,36.9248961]
["bitfinex","SOLUSD",1733793593256,36.3849708,217.73,217.67,312.5399253]
["bitfinex","SOLUSD",1733793593480,36.3849708,217.8,217.67,0.5399253]
["bitfinex","SOLUSD",1733793593481,36.3849708,217.69,217.67,0.5399253]
["bitfinex","SOLUSD",1733793593654,20.0,217.77,217.67,0.5399253]
["bitfinex","SOLUSD",1733793594855,36.3849708,217.74,217.67,36.9248961]
["bitfinex","SOLUSD",1733793595778,20.0,217.77,217.68,0.12549]
["bitfinex","SOLUSD",1733793596084,20.0,217.79,217.68,0.12549]
["bitfinex","SOLUSD",1733793596274,20.0,217.84,217.72,36.71979529]
["bitfinex","SOLUSD",1733793596461,7.4028,217.87,217.77,36.59430529]
["bitfinex","SOLUSD",1733793596781,1.1472,217.91,217.79,36.59430529]
["bitfinex","SOLUSD",1733793596984,1.1472,217.91,217.8,36.59430529]
["bitfinex","SOLUSD",1733793597365,1.1472,217.91,217.78,0.12549]
["bitfinex","SOLUSD",1733793597366,1.5666,217.92,217.82,36.59430529]
["bitfinex","SOLUSD",1733793598058,1.5666,217.92,217.72,16.7192]
["bitfinex","SOLUSD",1733793598059,1.5666,217.92,217.8,0.12549]
["bitfinex","SOLUSD",1733793598259,1.5666,217.92,217.8,36.71979529]
["bitfinex","SOLUSD",1733793598475,1.5666,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1733793598669,1.5666,217.92,217.82,36.59430529]
["bitfinex","SOLUSD",1733793598865,1.5666,217.92,217.81,36.59430529]
["bitfinex","SOLUSD",1733793599080,1.5666,217.92,217.8,0.12549]
["bitfinex","SOLUSD",1733793599787,20.0,217.9,217.79,0.12549]
["bitfinex","SOLUSD",1733793600080,20.0,217.9,217.75,36.59430529]
["bitfinex","SOLUSD",1733793600268,20.0,217.88,217.73,36.59430529]
["bitfinex","SOLUSD",1733793600452,20.0,217.88,217.72,43.21350529]
["bitfinex","SOLUSD",1733793600652,20.0,217.86,217.7,36.59430529]
["bitfinex","SOLUSD",1733793600886,19.45477852,217.86,217.71,36.59430529]
["bitfinex","SOLUSD",1733793601184,1.1472,217.91,217.77,36.59430529]
["bitfinex","SOLUSD",1733793601567,1.1472,217.91,217.79,36.59430529]
["bitfinex","SOLUSD",1733793601772,1.5666,217.92,217.83,36.59430529]
["bitfinex","SOLUSD",1733793601971,1.5666,217.99,217.86,36.59430529]
["bitfinex","SOLUSD",1733793602171,1.5666,217.99,217.81,36.59430529]
["bitfinex","SOLUSD",1733793602485,12.7134,217.99,217.82,36.59430529]
["bitfinex","SOLUSD",1733793602685,2.7134,217.99,217.83,0.12549]
["bitfinex","SOLUSD",1733793603019,2.7134,217.99,217.86,0.12549]
["bitfinex","SOLUSD",1733793603191,1.5666,217.99,217.9,36.59430529]
["bitfinex","SOLUSD",1733793603501,1.1466,218.04,217.91,36.59430529]
["bitfinex","SOLUSD",1733793603673,1.1466,218.04,217.9,36.59430529]
["bitfinex","SOLUSD",1733793603867,1.1466,218.04,217.91,0.12549]
["bitfinex","SOLUSD",1733793604063,1.1466,218.04,217.88,36.59430529]
["bitfinex","SOLUSD",1733793604264,1.1466,218.04,217.89,36.59430529]
["bitfinex","SOLUSD",1733793604484,1.1466,218.04,217.91,36.59430529]
["bitfinex","SOLUSD",1733793604983,1.1466,218.04,217.92,0.12549]
["bitfinex","SOLUSD",1733793605366,1.5666,218.05,217.92,36.71979529]
["bitfinex","SOLUSD",1733793605560,20.0,218.03,217.94,0.12549]
["bitfinex","SOLUSD",1733793605762,1.5666,218.12,217.96,0.12549]
["bitfinex","SOLUSD",1733793605960,1.5666,218.12,217.98,0.12549]
["bitfinex","SOLUSD",1733793606186,1.5666,218.12,217.99,36.59430529]
["bitfinex","SOLUSD",1733793606361,1.5666,218.12,218.02,36.71979529]
["bitfinex","SOLUSD",1733793606685,1.1458,218.18,218.03,0.12549]
["bitfinex","SOLUSD",1733793607081,1.1458,218.18,218.03,36.59430529]
["bitfinex","SOLUSD",1733793607271,1.5666,218.19,218.08,36.59430529]
["bitfinex","SOLUSD",1733793607462,1.5666,218.19,218.11,36.59430529]
["bitfinex","SOLUSD",1733793607788,6.2553,218.25,218.13,36.59430529]
["bitfinex","SOLUSD",1733793607974,6.2553,218.25,218.16,36.59430529]
["bitfinex","SOLUSD",1733793608167,1.5666,218.27,218.16,36.59430529]
["bitfinex","SOLUSD",1733793608585,1.5666,218.27,218.1,36.71979529]
["bitfinex","SOLUSD",1733793608586,1.5666,218.27,218.19,36.59430529]
["bitfinex","SOLUSD",1733793608868,6.2553,218.31,218.22,36.59430529]
["bitfinex","SOLUSD",1733793609090,6.2553,218.31,218.19,0.12549]
["bitfinex","SOLUSD",1733793609272,1.145,218.33,218.21,36.59430529]
["bitfinex","SOLUSD",1733793609466,1.145,218.33,218.22,36.59430529]
["bitfinex","SOLUSD",1733793610371,1.5666,218.34,218.22,36.59430529]
["bitfinex","SOLUSD",1733793610576,1.5666,218.34,218.27,36.59430529]
["bitfinex","SOLUSD",1733793610876,1.6325,218.42,218.3,36.59430529]
["bitfinex","SOLUSD",1733793611411,1.1446,218.41,218.27,36.59430529]
["bitfinex","SOLUSD",1733793611586,1.1446,218.41,218.28,36.59430529]
["bitfinex","SOLUSD",1733793612098,1.1446,218.41,218.29,36.59430529]
["bitfinex","SOLUSD",1733793612275,0.5399253,218.43,218.35,36.59430529]
["bitfinex","SOLUSD",1733793612472,0.5399253,218.43,218.3,36.59430529]
["bitfinex","SOLUSD",1733793612473,0.5399253,218.42,218.36,36.59430529]
["bitfinex","SOLUSD",1733793612668,0.5399253,218.42,218.39,36.59430529]
["bitfinex","SOLUSD",1733793613092,0.5399253,218.42,218.4,36.59430529]
["bitfinex","SOLUSD",1733793613705,0.5399253,218.42,218.37,0.12549]
["bitfinex","SOLUSD",1733793613906,0.5399253,218.42,218.36,36.59430529]
["bitfinex","SOLUSD",1733793614082,0.5399253,218.42,218.34,0.12549]
["bitfinex","SOLUSD",1733793614409,0.5399253,218.42,218.38,36.59430529]
["bitfinex","SOLUSD",1733793615374,0.5399253,218.42,218.39,36.59430529]
["bitfinex","SOLUSD",1733793615783,0.5399253,218.42,218.38,36.59430529]
["bitfinex","SOLUSD",1733793616003,0.5399253,218.42,218.36,36.59430529]
["bitfinex","SOLUSD",1733793616305,0.5399253,218.42,218.31,36.59430529]
["bitfinex","SOLUSD",1733793616505,0.5399253,218.42,218.33,36.59430529]
["bitfinex","SOLUSD",1733793616797,0.5399253,218.42,218.35,36.59430529]
["bitfinex","SOLUSD",1733793616990,0.5399253,218.42,218.36,36.59430529]
["bitfinex","SOLUSD",1733793617175,0.5399253,218.42,218.32,36.59430529]
["bitfinex","SOLUSD",1733793617496,0.5399253,218.42,218.3,0.1]
["bitfinex","SOLUSD",1733793617497,0.5399253,218.42,218.3,36.59430529]
["bitfinex","SOLUSD",1733793617696,1.6844253,218.42,218.27,36.59430529]
["bitfinex","SOLUSD",1733793617905,20.0,218.39,218.26,36.59430529]
["bitfinex","SOLUSD",1733793618194,0.5399253,218.42,218.34,36.59430529]
["bitfinex","SOLUSD",1733793618512,0.5399253,218.42,218.33,36.59430529]
["bitfinex","SOLUSD",1733793618685,0.5399253,218.42,218.32,36.59430529]
["bitfinex","SOLUSD",1733793618885,0.5399253,218.42,218.31,36.59430529]
["bitfinex","SOLUSD",1733793619076,0.5399253,218.42,218.33,36.59430529]
["bitfinex","SOLUSD",1733793619272,0.5399253,218.42,218.32,0.12549]
["bitfinex","SOLUSD",1733793620209,0.5399253,218.42,218.36,36.59430529]
["bitfinex","SOLUSD",1733793620378,0.5399253,218.42,218.36,36.71979529]
["bitfinex","SOLUSD",1733793620704,0.5399253,218.42,218.38,36.71979529]
["bitfinex","SOLUSD",1733793620875,0.5399253,218.42,218.41,0.12549]
["bitfinex","SOLUSD",1733793621183,0.5399253,218.42,218.41,36.71979529]
["bitfinex","SOLUSD",1733793621873,0.5399253,218.42,218.41,0.12549]
["bitfinex","SOLUSD",1733793622080,0.5399253,218.42,218.41,36.71979529]
["bitfinex","SOLUSD",1733793622508,0.5399253,218.42,218.41,36.81979529]
["bitfinex","SOLUSD",1733793622682,0.5399253,218.43,218.41,36.81979529]
["bitfinex","SOLUSD",1733793623013,0.5399253,218.43,218.42,56.81979529]
["bitfinex","SOLUSD",1733793623511,0.4399253,218.43,218.42,368.71979529]
["bitfinex","SOLUSD",1733793623808,2.53e-05,218.43,218.42,378.71979529]
["bitfinex","SOLUSD",1733793623984,6.5449,218.64,218.42,378.71979529]
["bitfinex","SOLUSD",1733793623985,6.5449,218.64,218.49,0.12549]
["bitfinex","SOLUSD",1733793624185,6.5449,218.64,218.52,36.59430529]
["bitfinex","SOLUSD",1733793624409,6.5449,218.64,218.53,0.12549]
["bitfinex","SOLUSD",1733793624614,6.5449,218.64,218.49,0.12549]
["bitfinex","SOLUSD",1733793624781,6.5449,218.64,218.49,36.71979529]
["bitfinex","SOLUSD",1733793625087,10.0,218.62,218.44,36.59430529]
["bitfinex","SOLUSD",1733793625287,10.0,218.6,218.41,36.59430529]
["bitfinex","SOLUSD",1733793625490,10.0,218.58,218.39,36.59430529]
["bitfinex","SOLUSD",1733793625690,20.0,218.55,218.4,36.59430529]
["bitfinex","SOLUSD",1733793626116,20.0,218.53,218.39,36.59430529]
["bitfinex","SOLUSD",1733793626284,2.8014,218.52,218.41,36.59430529]
["bitfinex","SOLUSD",1733793626484,2.8014,218.52,218.42,36.59430529]
["bitfinex","SOLUSD",1733793626706,2.8014,218.52,218.43,36.59430529]
["bitfinex","SOLUSD",1733793626707,1.6574,218.52,218.43,36.59430529]
["bitfinex","SOLUSD",1733793626875,10.0,218.56,218.32,6.2071]
["bitfinex","SOLUSD",1733793627075,20.0,218.51,218.38,36.59430529]
["bitfinex","SOLUSD",1733793627410,20.0,218.51,218.37,36.59430529]
["bitfinex","SOLUSD",1733793627619,20.0,218.53,218.39,36.59430529]
["bitfinex","SOLUSD",1733793627899,20.0,218.49,218.34,36.59430529]
["bitfinex","SOLUSD",1733793628086,20.0,218.48,218.34,36.59430529]
["bitfinex","SOLUSD",1733793628604,21.574,218.46,218.3,36.59430529]
["bitfinex","SOLUSD",1733793628909,21.574,218.46,218.26,6.3861]
["bitfinex","SOLUSD",1733793628910,20.0,218.44,218.27,36.59430529]
["bitfinex","SOLUSD",1733793629094,20.0,218.42,218.29,36.59430529]
["bitfinex","SOLUSD",1733793629286,20.0,218.42,218.31,36.59430529]
["bitfinex","SOLUSD",1733793629487,20.0,218.42,218.3,36.59430529]
["bitfinex","SOLUSD",1733793629789,20.0,218.42,218.27,36.59430529]
["bitfinex","SOLUSD",1733793630105,20.0,218.36,218.23,36.59430529]
["bitfinex","SOLUSD",1733793630310,20.0,218.36,218.24,36.59430529]
["bitfinex","SOLUSD",1733793630602,21.1449,218.36,218.25,36.59430529]
["bitfinex","SOLUSD",1733793630806,21.1449,218.36,218.22,348.59430529]
["bitfinex","SOLUSD",1733793631005,20.0,218.35,218.2,36.59430529]
["bitfinex","SOLUSD",1733793631312,20.0,218.35,218.14,6.3861]
["bitfinex","SOLUSD",1733793631313,20.0,218.31,218.14,36.59430529]
["bitfinex","SOLUSD",1733793631515,20.0,218.28,218.13,36.59430529]
["bitfinex","SOLUSD",1733793631679,20.0,218.27,218.14,36.59430529]
["bitfinex","SOLUSD",1733793631883,6.6648,218.24,218.11,36.59430529]
["bitfinex","SOLUSD",1733793632089,6.6648,218.24,218.1,36.59430529]
["bitfinex","SOLUSD",1733793632090,20.0,218.21,218.1,36.59430529]
["bitfinex","SOLUSD",1733793632399,20.0,218.21,218.02,1.5451]
["bitfinex","SOLUSD",1733793632400,1.1457,218.2,218.09,36.59430529]
["bitfinex","SOLUSD",1733793632583,1.1457,218.2,218.1,36.59430529]
["bitfinex","SOLUSD",1733793632786,1.1457,218.2,218.09,36.59430529]
["bitfinex","SOLUSD",1733793633683,1.1457,218.2,218.09,0.12549]
["bitfinex","SOLUSD",1733793633904,1.1457,218.2,218.07,36.59430529]
["bitfinex","SOLUSD",1733793634085,16.6648,218.24,218.06,36.59430529]
["bitfinex","SOLUSD",1733793634086,1.1458,218.18,218.06,36.59430529]
["bitfinex","SOLUSD",1733793634285,1.1458,218.18,218.05,348.59430529]
["bitfinex","SOLUSD",1733793634998,21.574,218.17,218.03,36.59430529]
["bitfinex","SOLUSD",1733793635199,21.574,218.17,218.01,36.59430529]
["bitfinex","SOLUSD",1733793635386,20.0,218.15,218.02,36.59430529]
["bitfinex","SOLUSD",1733793635814,20.0,218.14,218.0,36.59430529]
["bitfinex","SOLUSD",1733793636010,20.0,218.12,217.97,36.59430529]
["bitfinex","SOLUSD",1733793636214,21.1462,218.11,217.98,36.59430529]
["bitfinex","SOLUSD",1733793636413,20.0,218.11,218.04,36.59430529]
["bitfinex","SOLUSD",1733793636625,1.574,218.17,218.08,36.59430529]
["bitfinex","SOLUSD",1733793636806,1.574,218.17,218.1,36.59430529]
["bitfinex","SOLUSD",1733793637004,8.2388,218.24,218.14,36.59430529]
["bitfinex","SOLUSD",1733793637314,8.2388,218.24,218.15,0.12549]
["bitfinex","SOLUSD",1733793637734,1.1455,218.23,218.09,36.59430529]
["bitfinex","SOLUSD",1733793637930,1.1455,218.23,218.1,0.12549]
["bitfinex","SOLUSD",1733793639323,20.0,218.19,218.05,0.12549]
["bitfinex","SOLUSD",1733793639624,20.0,218.19,218.06,36.59430529]
["bitfinex","SOLUSD",1733793639793,1.1457,218.2,218.07,36.71979529]
["bitfinex","SOLUSD",1733793639995,1.1457,218.2,218.07,0.12549]
["bitfinex","SOLUSD",1733793640198,1.1457,218.2,218.07,36.71979529]
["bitfinex","SOLUSD",1733793640399,8.2388,218.24,218.11,36.59430529]
["bitfinex","SOLUSD",1733793640815,8.2388,218.24,218.12,0.12549]
["bitfinex","SOLUSD",1733793641195,8.2388,218.24,218.12,36.71979529]
["bitfinex","SOLUSD",1733793641430,8.2388,218.24,218.16,0.12549]
["bitfinex","SOLUSD",1733793641725,1.574,218.24,218.16,0.12549]
["bitfinex","SOLUSD",1733793642438,1.574,218.24,218.14,312.0]
["bitfinex","SOLUSD",1733793642439,1.574,218.24,218.15,0.12549]
["bitfinex","SOLUSD",1733793642599,7.3663,218.3,218.18,36.59430529]
["bitfinex","SOLUSD",1733793642800,7.3663,218.3,218.22,0.12549]
["bitfinex","SOLUSD",1733793642801,6.2211,218.3,218.22,0.12549]
["bitfinex","SOLUSD",1733793643037,6.2211,218.3,218.22,36.71979529]
["bitfinex","SOLUSD",1733793643296,1.5586,218.31,218.26,0.12549]
["bitfinex","SOLUSD",1733793643502,6.2211,218.37,218.28,0.12549]
["bitfinex","SOLUSD",1733793643716,1.5586,218.39,218.31,0.12549]
["bitfinex","SOLUSD",1733793644438,1.5586,218.39,218.29,0.12549]
["bitfinex","SOLUSD",1733793644596,1.5586,218.39,218.29,36.71979529]
["bitfinex","SOLUSD",1733793644799,1.5586,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1733793645823,1.5586,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1733793646121,1.5586,218.39,218.25,36.59430529]
["bitfinex","SOLUSD",1733793646330,1.5586,218.39,218.28,36.71979529]
["bitfinex","SOLUSD",1733793646623,1.5586,218.39,218.3,0.12549]
["bitfinex","SOLUSD",1733793647423,1.5586,218.39,218.29,0.12549]
["bitfinex","SOLUSD",1733793647609,1.5586,218.39,218.28,0.12549]
["bitfinex","SOLUSD",1733793648126,1.5586,218.39,218.28,36.71979529]
["bitfinex","SOLUSD",1733793648425,1.5586,218.39,218.32,36.59430529]
["bitfinex","SOLUSD",1733793648629,1.5586,218.39,218.33,36.59430529]
["bitfinex","SOLUSD",1733793648829,1.5586,218.39,218.34,0.12549]
["bitfinex","SOLUSD",1733793650123,1.5586,218.39,218.27,0.12549]
["bitfinex","SOLUSD",1733793650525,1.5586,218.39,218.27,36.71979529]
["bitfinex","SOLUSD",1733793651102,1.5586,218.39,218.31,36.59430529]
["bitfinex","SOLUSD",1733793651328,1.5586,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1733793651512,7.3655,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1733793651706,7.3655,218.45,218.35,36.71979529]
["bitfinex","SOLUSD",1733793652117,7.3655,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1733793652727,6.2211,218.45,218.37,36.71979529]
["bitfinex","SOLUSD",1733793652920,1.5586,218.47,218.42,0.12549]
["bitfinex","SOLUSD",1733793653121,6.2211,218.53,218.42,36.71979529]
["bitfinex","SOLUSD",1733793653327,6.2211,218.53,218.34,312.0]
["bitfinex","SOLUSD",1733793653328,6.2211,218.53,218.46,0.12549]
["bitfinex","SOLUSD",1733793653920,6.2211,218.53,218.46,36.71979529]
["bitfinex","SOLUSD",1733793654131,1.5586,218.54,218.46,36.71979529]
["bitfinex","SOLUSD",1733793654336,1.5586,218.54,218.48,36.71979529]
["bitfinex","SOLUSD",1733793654645,1.5586,218.54,218.46,36.71979529]
["bitfinex","SOLUSD",1733793655618,1.1437,218.58,218.46,36.71979529]
["bitfinex","SOLUSD",1733793655755,1.5586,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1733793655950,1.5586,218.61,218.53,36.71979529]
["bitfinex","SOLUSD",1733793656124,1.5586,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1733793656328,1.5586,218.61,218.52,36.59430529]
["bitfinex","SOLUSD",1733793656840,1.5586,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1733793657460,1.5586,218.61,218.51,0.12549]
["bitfinex","SOLUSD",1733793657629,1.5586,218.61,218.51,36.71979529]
["bitfinex","SOLUSD",1733793659786,1.5586,218.61,218.52,36.59430529]
["bitfinex","SOLUSD",1733793660075,0.5399253,218.65,218.55,36.71979529]
["bitfinex","SOLUSD",1733793661449,0.5399253,218.65,218.55,0.12549]
["bitfinex","SOLUSD",1733793661681,20.0,218.63,218.55,0.12549]
["bitfinex","SOLUSD",1733793661900,20.0,218.63,218.53,0.12549]
["bitfinex","SOLUSD",1733793662099,20.0,218.63,218.44,1.82675437]
["bitfinex","SOLUSD",1733793662100,21.1435,218.63,218.48,36.59430529]
["bitfinex","SOLUSD",1733793662252,21.1435,218.63,218.45,36.59430529]
["bitfinex","SOLUSD",1733793662253,20.0,218.62,218.45,36.59430529]
["bitfinex","SOLUSD",1733793662458,20.0,218.62,218.32,10.0]
["bitfinex","SOLUSD",1733793662459,20.0,218.59,218.41,36.59430529]
["bitfinex","SOLUSD",1733793662891,10.0,218.57,218.39,36.59430529]
["bitfinex","SOLUSD",1733793663192,20.0,218.54,218.38,36.59430529]
["bitfinex","SOLUSD",1733793663496,20.0,218.54,218.35,312.0]
["bitfinex","SOLUSD",1733793663497,1.549,218.58,218.44,36.59430529]
["bitfinex","SOLUSD",1733793663694,1.549,218.58,218.48,36.59430529]
["bitfinex","SOLUSD",1733793663992,1.1437,218.57,218.41,36.59430529]
["bitfinex","SOLUSD",1733793664156,20.0,218.56,218.42,36.59430529]
["bitfinex","SOLUSD",1733793664357,1.1437,218.57,218.45,36.59430529]
["bitfinex","SOLUSD",1733793664653,21.549,218.58,218.5,36.59430529]
["bitfinex","SOLUSD",1733793664857,1.549,218.58,218.52,36.59430529]
["bitfinex","SOLUSD",1733793665084,2.0889253,218.65,218.55,36.59430529]
["bitfinex","SOLUSD",1733793665255,1.1434,218.64,218.51,35.93628382]
["bitfinex","SOLUSD",1733793665456,1.1434,218.64,218.5,35.93628382]
["bitfinex","SOLUSD",1733793665678,3.4302,218.64,218.48,35.93628382]
["bitfinex","SOLUSD",1733793665863,3.4302,218.64,218.48,0.12549]
["bitfinex","SOLUSD",1733793666065,3.4302,218.64,218.47,35.93628382]
["bitfinex","SOLUSD",1733793666359,3.4302,218.64,218.35,47.38578382]
["bitfinex","SOLUSD",1733793666360,20.0,218.6,218.44,35.93628382]
["bitfinex","SOLUSD",1733793666672,20.0,218.55,218.38,35.93628382]
["bitfinex","SOLUSD",1733793666867,20.0,218.55,218.37,347.93628382]
["bitfinex","SOLUSD",1733793667071,30.0,218.55,218.37,347.93628382]
["bitfinex","SOLUSD",1733793667481,20.0,218.55,218.39,35.93628382]
["bitfinex","SOLUSD",1733793667980,1.1439,218.54,218.43,0.12549]
["bitfinex","SOLUSD",1733793668185,1.1439,218.54,218.42,0.12549]
["bitfinex","SOLUSD",1733793668365,1.1439,218.54,218.4,0.12549]
["bitfinex","SOLUSD",1733793668562,1.1439,218.54,218.37,35.93628382]
["bitfinex","SOLUSD",1733793668777,20.0,218.53,218.36,35.93628382]
["bitfinex","SOLUSD",1733793669086,20.0,218.53,218.37,35.93628382]
["bitfinex","SOLUSD",1733793669290,20.0,218.53,218.34,35.93628382]
["bitfinex","SOLUSD",1733793669291,20.0,218.51,218.34,35.93628382]
["bitfinex","SOLUSD",1733793669495,20.0,218.51,218.38,35.93628382]
["bitfinex","SOLUSD",1733793669783,20.0,218.51,218.35,35.93628382]
["bitfinex","SOLUSD",1733793669988,21.1442,218.49,218.33,35.93628382]
["bitfinex","SOLUSD",1733793670162,20.0,218.45,218.32,35.93628382]
["bitfinex","SOLUSD",1733793670358,20.0,218.45,218.29,35.93628382]
["bitfinex","SOLUSD",1733793670685,20.0,218.45,218.31,35.93628382]
["bitfinex","SOLUSD",1733793670858,20.0,218.45,218.36,35.93628382]
["bitfinex","SOLUSD",1733793671057,20.0,218.45,218.33,35.93628382]
["bitfinex","SOLUSD",1733793671577,20.0,218.45,218.32,35.93628382]
["bitfinex","SOLUSD",1733793671779,7.5889,218.48,218.38,0.12549]
["bitfinex","SOLUSD",1733793672092,7.5889,218.48,218.37,35.93628382]
["bitfinex","SOLUSD",1733793672396,1.1443,218.47,218.38,0.12549]
["bitfinex","SOLUSD",1733793673298,1.1443,218.47,218.33,0.12549]
["bitfinex","SOLUSD",1733793673601,1.1443,218.47,218.32,0.12549]
["bitfinex","SOLUSD",1733793673764,20.0,218.45,218.32,0.12549]
["bitfinex","SOLUSD",1733793674087,20.0,218.45,218.33,35.93628382]
["bitfinex","SOLUSD",1733793674275,20.0,218.45,218.36,0.12549]
["bitfinex","SOLUSD",1733793675283,1.1443,218.47,218.38,35.93628382]
["bitfinex","SOLUSD",1733793675487,1.1443,218.47,218.37,35.93628382]
["bitfinex","SOLUSD",1733793675715,1.1443,218.47,218.36,0.12549]
["bitfinex","SOLUSD",1733793675716,1.5655,218.48,218.41,35.93628382]
["bitfinex","SOLUSD",1733793676019,6.0234,218.54,218.44,0.12549]
["bitfinex","SOLUSD",1733793676181,6.0234,218.54,218.45,35.93628382]
["bitfinex","SOLUSD",1733793676383,1.5655,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733793676685,6.0234,218.6,218.51,0.12549]
["bitfinex","SOLUSD",1733793676909,6.0234,218.6,218.52,35.93628382]
["bitfinex","SOLUSD",1733793677093,6.0234,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1733793678020,1.1436,218.59,218.46,35.93628382]
["bitfinex","SOLUSD",1733793678208,1.1436,218.59,218.47,0.12549]
["bitfinex","SOLUSD",1733793678387,1.1436,218.59,218.53,312.0]
["bitfinex","SOLUSD",1733793678725,20.0,218.57,218.53,312.0]
["bitfinex","SOLUSD",1733793678885,20.0,218.57,218.48,35.93628382]
["bitfinex","SOLUSD",1733793679091,6.0234,218.6,218.51,0.12549]
["bitfinex","SOLUSD",1733793679389,6.0234,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1733793679793,2.709,218.63,218.53,0.12549]
["bitfinex","SOLUSD",1733793680112,2.709,218.63,218.52,0.12549]
["bitfinex","SOLUSD",1733793680328,4.9959,218.63,218.44,35.93628382]
["bitfinex","SOLUSD",1733793680489,4.9959,218.63,218.43,35.93628382]
["bitfinex","SOLUSD",1733793680689,20.0,218.62,218.43,35.93628382]
["bitfinex","SOLUSD",1733793680908,20.0,218.58,218.38,35.93628382]
["bitfinex","SOLUSD",1733793681121,20.0,218.55,218.36,35.93628382]
["bitfinex","SOLUSD",1733793681285,6.0234,218.58,218.36,35.93628382]
["bitfinex","SOLUSD",1733793681286,20.0,218.53,218.36,35.93628382]
["bitfinex","SOLUSD",1733793681612,20.0,218.51,218.32,35.93628382]
["bitfinex","SOLUSD",1733793681780,20.0,218.51,218.36,312.0]
["bitfinex","SOLUSD",1733793681998,20.0,218.51,218.38,35.93628382]
["bitfinex","SOLUSD",1733793682214,1.5655,218.52,218.4,35.93628382]
["bitfinex","SOLUSD",1733793682538,1.5655,218.52,218.44,35.93628382]
["bitfinex","SOLUSD",1733793682699,1.5655,218.52,218.45,0.12549]
["bitfinex","SOLUSD",1733793683097,1.5655,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1733793683308,1.5655,218.52,218.4,0.12549]
["bitfinex","SOLUSD",1733793684033,1.1441,218.51,218.37,35.93628382]
["bitfinex","SOLUSD",1733793684237,1.1441,218.51,218.33,35.93628382]
["bitfinex","SOLUSD",1733793684530,20.0,218.47,218.29,35.93628382]
["bitfinex","SOLUSD",1733793684730,20.0,218.47,218.34,35.93628382]
["bitfinex","SOLUSD",1733793685025,20.0,218.47,218.35,35.93628382]
["bitfinex","SOLUSD",1733793685229,20.0,218.47,218.31,35.93628382]
["bitfinex","SOLUSD",1733793685432,20.0,218.47,218.33,312.0]
["bitfinex","SOLUSD",1733793685806,1.1443,218.46,218.33,312.0]
["bitfinex","SOLUSD",1733793686205,23.433,218.46,218.33,312.0]
["bitfinex","SOLUSD",1733793687234,3.433,218.46,218.32,35.93628382]
["bitfinex","SOLUSD",1733793687529,3.433,218.46,218.32,0.12549]
["bitfinex","SOLUSD",1733793687933,3.433,218.46,218.32,36.06177382]
["bitfinex","SOLUSD",1733793688516,1.6522,218.45,218.27,35.93628382]
["bitfinex","SOLUSD",1733793688834,1.1444,218.44,218.26,35.93628382]
["bitfinex","SOLUSD",1733793689139,1.1444,218.44,218.27,35.93628382]
["bitfinex","SOLUSD",1733793689339,20.0,218.42,218.26,35.93628382]
["bitfinex","SOLUSD",1733793689509,20.0,218.42,218.25,35.93628382]
["bitfinex","SOLUSD",1733793689701,3.4333,218.44,218.2,35.93628382]
["bitfinex","SOLUSD",1733793689702,20.0,218.38,218.2,35.93628382]
["bitfinex","SOLUSD",1733793690037,20.0,218.38,218.1,10.0]
["bitfinex","SOLUSD",1733793690038,20.0,218.32,218.14,35.93628382]
["bitfinex","SOLUSD",1733793690403,20.0,218.32,218.16,35.93628382]
["bitfinex","SOLUSD",1733793690631,1.1451,218.31,218.16,35.93628382]
["bitfinex","SOLUSD",1733793690936,20.0,218.32,218.19,35.93628382]
["bitfinex","SOLUSD",1733793691106,20.0,218.32,218.2,35.93628382]
["bitfinex","SOLUSD",1733793691615,20.0,218.32,218.13,35.93628382]
["bitfinex","SOLUSD",1733793691616,6.2344,218.35,218.24,36.06177382]
["bitfinex","SOLUSD",1733793691807,6.2344,218.35,218.15,10.0]
["bitfinex","SOLUSD",1733793691808,6.2344,218.35,218.27,0.12549]
["bitfinex","SOLUSD",1733793692013,1.6522,218.37,218.29,0.12549]
["bitfinex","SOLUSD",1733793692227,1.6522,218.37,218.27,35.93628382]
["bitfinex","SOLUSD",1733793692409,1.6522,218.37,218.28,0.12549]
["bitfinex","SOLUSD",1733793692605,2.797,218.37,218.25,0.12549]
["bitfinex","SOLUSD",1733793693323,2.797,218.37,218.22,0.12549]
["bitfinex","SOLUSD",1733793693636,2.797,218.37,218.25,35.93628382]
["bitfinex","SOLUSD",1733793693803,2.797,218.37,218.24,0.12549]
["bitfinex","SOLUSD",1733793694523,20.0,218.35,218.16,35.93628382]
["bitfinex","SOLUSD",1733793694710,1.145,218.34,218.16,35.93628382]
["bitfinex","SOLUSD",1733793695018,21.145,218.34,218.16,35.93628382]
["bitfinex","SOLUSD",1733793695213,21.145,218.34,218.17,35.93628382]
["bitfinex","SOLUSD",1733793695418,21.145,218.34,218.2,35.93628382]
["bitfinex","SOLUSD",1733793696037,21.145,218.34,218.21,0.12549]
["bitfinex","SOLUSD",1733793696209,1.145,218.34,218.24,0.12549]
["bitfinex","SOLUSD",1733793696948,1.145,218.34,218.23,0.12549]
["bitfinex","SOLUSD",1733793697161,1.145,218.34,218.23,36.06177382]
["bitfinex","SOLUSD",1733793698933,1.6522,218.37,218.23,36.06177382]
["bitfinex","SOLUSD",1733793698934,1.6522,218.37,218.26,0.12549]
["bitfinex","SOLUSD",1733793699119,1.6522,218.37,218.26,35.93628382]
["bitfinex","SOLUSD",1733793699320,1.6522,218.37,218.28,35.93628382]
["bitfinex","SOLUSD",1733793699520,1.6522,218.37,218.32,0.12549]
["bitfinex","SOLUSD",1733793700157,1.6522,218.37,218.22,21.4558]
["bitfinex","SOLUSD",1733793700158,1.6522,218.37,218.3,0.12549]
["bitfinex","SOLUSD",1733793701228,1.6522,218.37,218.28,0.12549]
["bitfinex","SOLUSD",1733793701461,1.6522,218.37,218.24,35.93628382]
["bitfinex","SOLUSD",1733793701756,1.6522,218.37,218.27,35.93628382]
["bitfinex","SOLUSD",1733793702127,1.6522,218.37,218.26,35.93628382]
["bitfinex","SOLUSD",1733793702329,1.6522,218.37,218.24,35.93628382]
["bitfinex","SOLUSD",1733793702540,1.1448,218.36,218.23,35.93628382]
["bitfinex","SOLUSD",1733793702856,1.1448,218.36,218.24,0.12549]
["bitfinex","SOLUSD",1733793703224,1.1448,218.36,218.24,35.93628382]
["bitfinex","SOLUSD",1733793703437,1.1448,218.36,218.25,0.12549]
["bitfinex","SOLUSD",1733793704874,1.1448,218.36,218.22,0.12549]
["bitfinex","SOLUSD",1733793705038,1.1448,218.36,218.23,35.93628382]
["bitfinex","SOLUSD",1733793705243,1.1448,218.36,218.25,35.93628382]
["bitfinex","SOLUSD",1733793705451,1.1448,218.36,218.26,0.12549]
["bitfinex","SOLUSD",1733793705641,1.6522,218.37,218.27,35.93628382]
["bitfinex","SOLUSD",1733793705836,1.6522,218.37,218.28,0.12549]
["bitfinex","SOLUSD",1733793706038,1.6522,218.37,218.31,35.93628382]
["bitfinex","SOLUSD",1733793706250,1.6522,218.37,218.33,0.12549]
["bitfinex","SOLUSD",1733793706452,6.2344,218.41,218.33,36.06177382]
["bitfinex","SOLUSD",1733793707035,7.379,218.41,218.3,35.93628382]
["bitfinex","SOLUSD",1733793707236,7.379,218.41,218.31,0.12549]
["bitfinex","SOLUSD",1733793707546,7.379,218.41,218.31,36.06177382]
["bitfinex","SOLUSD",1733793707745,20.0,218.38,218.31,0.12549]
["bitfinex","SOLUSD",1733793707945,20.0,218.38,218.24,35.93628382]
["bitfinex","SOLUSD",1733793707946,20.0,218.38,218.3,36.06177382]
["bitfinex","SOLUSD",1733793708150,20.0,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1733793708867,1.1448,218.37,218.26,35.93628382]
["bitfinex","SOLUSD",1733793709755,1.1448,218.37,218.23,35.93628382]
["bitfinex","SOLUSD",1733793710072,1.1448,218.37,218.2,35.93628382]
["bitfinex","SOLUSD",1733793710073,3.4344,218.37,218.2,35.93628382]
["bitfinex","SOLUSD",1733793710234,3.4344,218.37,218.18,35.93628382]
["bitfinex","SOLUSD",1733793710235,20.0,218.34,218.18,35.93628382]
["bitfinex","SOLUSD",1733793710438,20.0,218.34,218.2,35.93628382]
["bitfinex","SOLUSD",1733793710944,1.145,218.33,218.2,35.93628382]
["bitfinex","SOLUSD",1733793711150,1.145,218.33,218.12,13.25431098]
["bitfinex","SOLUSD",1733793711151,1.145,218.33,218.22,35.93628382]
["bitfinex","SOLUSD",1733793711345,20.0,218.34,218.24,0.12549]
["bitfinex","SOLUSD",1733793711547,1.566,218.35,218.26,0.12549]
["bitfinex","SOLUSD",1733793712351,1.566,218.35,218.24,35.93628382]
["bitfinex","SOLUSD",1733793712352,1.566,218.35,218.25,0.12549]
["bitfinex","SOLUSD",1733793712748,1.145,218.34,218.22,35.93628382]
["bitfinex","SOLUSD",1733793712970,1.145,218.34,218.23,35.93628382]
["bitfinex","SOLUSD",1733793713152,1.145,218.34,218.24,35.93628382]
["bitfinex","SOLUSD",1733793713787,1.566,218.35,218.25,35.93628382]
["bitfinex","SOLUSD",1733793713989,1.566,218.35,218.28,35.93628382]
["bitfinex","SOLUSD",1733793714279,1.566,218.35,218.14,36.1722065]
["bitfinex","SOLUSD",1733793714280,1.1445,218.42,218.32,0.12549]
["bitfinex","SOLUSD",1733793714509,1.566,218.42,218.33,35.93628382]
["bitfinex","SOLUSD",1733793714649,1.566,218.42,218.35,35.93628382]
["bitfinex","SOLUSD",1733793714844,1.566,218.42,218.37,36.06177382]
["bitfinex","SOLUSD",1733793715948,1.566,218.42,218.38,35.93628382]
["bitfinex","SOLUSD",1733793716180,6.5196,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1733793718251,6.5196,218.46,218.37,0.12549]
["bitfinex","SOLUSD",1733793718460,6.5196,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1733793719187,1.566,218.48,218.41,36.11714218]
["bitfinex","SOLUSD",1733793719483,6.5196,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1733793719797,1.566,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1733793720363,1.566,218.54,218.46,0.12549]
["bitfinex","SOLUSD",1733793720785,1.566,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1733793720979,1.566,218.54,218.45,36.11714218]
["bitfinex","SOLUSD",1733793721285,1.566,218.54,218.47,36.11714218]
["bitfinex","SOLUSD",1733793721489,6.5196,218.58,218.49,0.12549]
["bitfinex","SOLUSD",1733793721786,6.5196,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1733793722490,6.5196,218.58,218.49,36.11714218]
["bitfinex","SOLUSD",1733793723232,20.0,218.55,218.46,347.99165218]
["bitfinex","SOLUSD",1733793723365,20.0,218.55,218.46,312.0]
["bitfinex","SOLUSD",1733793723764,20.0,218.55,218.45,35.99165218]
["bitfinex","SOLUSD",1733793724283,20.0,218.55,218.43,35.99165218]
["bitfinex","SOLUSD",1733793724495,1.1439,218.54,218.39,35.99165218]
["bitfinex","SOLUSD",1733793724672,1.1439,218.54,218.37,35.99165218]
["bitfinex","SOLUSD",1733793724867,1.1439,218.54,218.39,35.99165218]
["bitfinex","SOLUSD",1733793725372,1.1439,218.54,218.34,22.1468672]
["bitfinex","SOLUSD",1733793725373,1.566,218.51,218.34,22.1468672]
["bitfinex","SOLUSD",1733793725684,20.0,218.47,218.29,22.1468672]
["bitfinex","SOLUSD",1733793725897,0.12549,218.46,218.27,22.1468672]
["bitfinex","SOLUSD",1733793726187,16.5196,218.5,218.29,22.1468672]
["bitfinex","SOLUSD",1733793726188,21.566,218.45,218.29,22.1468672]
["bitfinex","SOLUSD",1733793726379,21.566,218.45,218.33,22.1468672]
["bitfinex","SOLUSD",1733793726597,1.566,218.45,218.33,22.15804301]
["bitfinex","SOLUSD",1733793727096,1.566,218.45,218.31,22.15804301]
["bitfinex","SOLUSD",1733793727406,1.1444,218.44,218.25,36.01644285]
["bitfinex","SOLUSD",1733793727577,20.0,218.43,218.27,36.01644285]
["bitfinex","SOLUSD",1733793727971,1.1444,218.44,218.27,36.01644285]
["bitfinex","SOLUSD",1733793728585,20.0,218.4,218.25,36.01644285]
["bitfinex","SOLUSD",1733793728978,20.0,218.4,218.21,36.01644285]
["bitfinex","SOLUSD",1733793729308,20.0,218.4,218.15,6.3867]
["bitfinex","SOLUSD",1733793729309,20.0,218.38,218.19,36.01644285]
["bitfinex","SOLUSD",1733793730101,1.666,218.39,218.25,36.01644285]
["bitfinex","SOLUSD",1733793730272,1.666,218.39,218.3,36.14193285]
["bitfinex","SOLUSD",1733793730695,1.666,218.39,218.3,0.12549]
["bitfinex","SOLUSD",1733793730897,1.666,218.39,218.29,0.12549]
["bitfinex","SOLUSD",1733793731208,1.666,218.39,218.28,36.01644285]
["bitfinex","SOLUSD",1733793731508,1.666,218.39,218.29,36.01644285]
["bitfinex","SOLUSD",1733793731671,1.666,218.39,218.28,36.01644285]
["bitfinex","SOLUSD",1733793731871,1.666,218.39,218.27,36.01644285]
["bitfinex","SOLUSD",1733793732099,1.666,218.39,218.3,36.01644285]
["bitfinex","SOLUSD",1733793732280,1.666,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1733793732596,6.3636,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1733793732796,6.3636,218.43,218.37,36.01644285]
["bitfinex","SOLUSD",1733793732995,1.5321,218.45,218.26,30.0]
["bitfinex","SOLUSD",1733793732996,1.5321,218.45,218.4,0.12549]
["bitfinex","SOLUSD",1733793733482,1.5321,218.45,218.4,36.14193285]
["bitfinex","SOLUSD",1733793733797,6.6069,218.49,218.42,36.14193285]
["bitfinex","SOLUSD",1733793733998,1.5321,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733793734710,6.6069,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1733793734892,6.6069,218.55,218.47,36.14193285]
["bitfinex","SOLUSD",1733793735215,1.5321,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1733793736488,21.5321,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1733793736712,1.1437,218.57,218.47,0.12549]
["bitfinex","SOLUSD",1733793737021,21.1437,218.57,218.36,36.01644285]
["bitfinex","SOLUSD",1733793737218,20.0,218.56,218.36,36.01644285]
["bitfinex","SOLUSD",1733793737417,20.0,218.55,218.35,36.01644285]
["bitfinex","SOLUSD",1733793737616,20.0,218.55,218.36,36.01644285]
["bitfinex","SOLUSD",1733793737821,20.0,218.53,218.34,36.01644285]
["bitfinex","SOLUSD",1733793738113,20.0,218.53,218.36,36.01644285]
["bitfinex","SOLUSD",1733793738114,1.144,218.52,218.36,36.01644285]
["bitfinex","SOLUSD",1733793738515,1.144,218.52,218.35,36.01644285]
["bitfinex","SOLUSD",1733793738898,1.144,218.52,218.36,36.01644285]
["bitfinex","SOLUSD",1733793739206,20.0,218.55,218.37,0.12549]
["bitfinex","SOLUSD",1733793739591,20.0,218.55,218.36,36.01644285]
["bitfinex","SOLUSD",1733793740014,20.0,218.49,218.34,36.01644285]
["bitfinex","SOLUSD",1733793740198,20.0,218.49,218.32,36.01644285]
["bitfinex","SOLUSD",1733793740401,1.5321,218.48,218.31,36.01644285]
["bitfinex","SOLUSD",1733793740614,1.5321,218.48,218.34,36.01644285]
["bitfinex","SOLUSD",1733793740820,1.5321,218.48,218.25,10.0]
["bitfinex","SOLUSD",1733793740821,1.5321,218.48,218.36,36.01644285]
["bitfinex","SOLUSD",1733793740993,1.5321,218.48,218.4,36.01644285]
["bitfinex","SOLUSD",1733793741196,6.6069,218.52,218.46,36.01644285]
["bitfinex","SOLUSD",1733793741613,6.6069,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1733793741926,1.5321,218.55,218.48,36.01644285]
["bitfinex","SOLUSD",1733793742295,1.5321,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733793743018,1.5321,218.55,218.48,0.12549]
["bitfinex","SOLUSD",1733793743618,1.5321,218.55,218.48,36.14193285]
["bitfinex","SOLUSD",1733793743814,1.5321,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1733793744325,1.5321,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733793744499,6.6069,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1733793745118,6.6069,218.59,218.48,0.12549]
["bitfinex","SOLUSD",1733793745296,6.6069,218.59,218.5,0.12549]
["bitfinex","SOLUSD",1733793745513,6.6069,218.59,218.5,36.14193285]
["bitfinex","SOLUSD",1733793746221,1.5321,218.62,218.54,0.12549]
["bitfinex","SOLUSD",1733793746423,1.5321,218.62,218.56,0.12549]
["bitfinex","SOLUSD",1733793746615,1.5321,218.62,218.56,36.14193285]
["bitfinex","SOLUSD",1733793746816,6.1356,218.64,218.59,0.12549]
["bitfinex","SOLUSD",1733793747325,1.6307,218.68,218.59,36.14193285]
["bitfinex","SOLUSD",1733793747508,1.6307,218.68,218.59,0.12549]
["bitfinex","SOLUSD",1733793748302,1.6307,218.68,218.56,36.14193285]
["bitfinex","SOLUSD",1733793748630,20.0,218.67,218.58,0.12549]
["bitfinex","SOLUSD",1733793749012,20.0,218.67,218.51,36.01644285]
["bitfinex","SOLUSD",1733793749198,20.0,218.67,218.52,0.12549]
["bitfinex","SOLUSD",1733793749397,1.6833253,218.65,218.53,36.01644285]
["bitfinex","SOLUSD",1733793749606,1.6833253,218.65,218.54,0.12549]
["bitfinex","SOLUSD",1733793749810,1.6833253,218.65,218.52,36.14193285]
["bitfinex","SOLUSD",1733793750235,0.5399253,218.65,218.56,36.01644285]
["bitfinex","SOLUSD",1733793750532,0.5399253,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1733793752125,0.5399253,218.65,218.57,36.14193285]
["bitfinex","SOLUSD",1733793753133,0.5399253,218.65,218.62,0.12549]
["bitfinex","SOLUSD",1733793754337,0.5399253,218.65,218.61,0.12549]
["bitfinex","SOLUSD",1733793756228,0.5399253,218.65,218.61,36.14193285]
["bitfinex","SOLUSD",1733793756432,0.5399253,218.65,218.64,36.14193285]
["bitfinex","SOLUSD",1733793757745,0.5399253,218.65,218.63,0.12549]
["bitfinex","SOLUSD",1733793758118,0.5399253,218.65,218.59,36.01644285]
["bitfinex","SOLUSD",1733793758739,0.5399253,218.65,218.57,36.01644285]
["bitfinex","SOLUSD",1733793759438,0.5399253,218.65,218.55,36.01644285]
["bitfinex","SOLUSD",1733793759622,0.5399253,218.65,218.54,36.01644285]
["bitfinex","SOLUSD",1733793759823,0.5399253,218.65,218.52,36.01644285]
["bitfinex","SOLUSD",1733793759824,20.0,218.61,218.52,36.01644285]
["bitfinex","SOLUSD",1733793760138,20.0,218.61,218.51,36.01644285]
["bitfinex","SOLUSD",1733793760345,20.0,218.61,218.54,36.01644285]
["bitfinex","SOLUSD",1733793760641,1.6527,218.63,218.54,36.01644285]
["bitfinex","SOLUSD",1733793760817,20.0,218.61,218.53,36.01644285]
["bitfinex","SOLUSD",1733793761337,20.0,218.61,218.52,36.01644285]
["bitfinex","SOLUSD",1733793761540,20.0,218.61,218.49,36.01644285]
["bitfinex","SOLUSD",1733793761853,20.0,218.61,218.5,36.01644285]
["bitfinex","SOLUSD",1733793762020,1.1436,218.6,218.49,36.01644285]
["bitfinex","SOLUSD",1733793762215,1.1436,218.6,218.48,36.01644285]
["bitfinex","SOLUSD",1733793762421,1.1436,218.6,218.46,36.01644285]
["bitfinex","SOLUSD",1733793762720,1.1436,218.6,218.43,36.01644285]
["bitfinex","SOLUSD",1733793762721,23.4308,218.6,218.43,36.01644285]
["bitfinex","SOLUSD",1733793763223,20.0,218.59,218.43,36.01644285]
["bitfinex","SOLUSD",1733793763417,1.1437,218.58,218.43,36.01644285]
["bitfinex","SOLUSD",1733793763617,1.1437,218.58,218.33,27.8059]
["bitfinex","SOLUSD",1733793763618,20.0,218.54,218.39,36.01644285]
["bitfinex","SOLUSD",1733793763836,20.0,218.54,218.38,36.01644285]
["bitfinex","SOLUSD",1733793764429,20.0,218.54,218.43,36.01644285]
["bitfinex","SOLUSD",1733793764948,20.0,218.54,218.44,0.12549]
["bitfinex","SOLUSD",1733793765143,20.0,218.54,218.42,0.12549]
["bitfinex","SOLUSD",1733793765454,20.0,218.54,218.38,20.0]
["bitfinex","SOLUSD",1733793765455,20.0,218.54,218.38,36.01644285]
["bitfinex","SOLUSD",1733793765749,1.144,218.53,218.37,36.01644285]
["bitfinex","SOLUSD",1733793765921,1.144,218.53,218.39,36.01644285]
["bitfinex","SOLUSD",1733793766460,1.144,218.53,218.38,36.01644285]
["bitfinex","SOLUSD",1733793766651,1.144,218.53,218.39,0.12549]
["bitfinex","SOLUSD",1733793766829,1.144,218.53,218.39,36.14193285]
["bitfinex","SOLUSD",1733793767028,20.0,218.54,218.42,36.14193285]
["bitfinex","SOLUSD",1733793767324,8.8462,218.57,218.47,0.12549]
["bitfinex","SOLUSD",1733793767626,7.7024,218.57,218.47,0.12549]
["bitfinex","SOLUSD",1733793769328,1.6372,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1733793769546,1.6372,218.57,218.53,0.12549]
["bitfinex","SOLUSD",1733793769929,1.6372,218.57,218.49,0.12549]
["bitfinex","SOLUSD",1733793770330,1.6372,218.57,218.47,0.12549]
["bitfinex","SOLUSD",1733793770527,1.6372,218.57,218.48,36.01644285]
["bitfinex","SOLUSD",1733793770843,1.6372,218.57,218.49,0.12549]
["bitfinex","SOLUSD",1733793771168,1.6372,218.57,218.44,36.01644285]
["bitfinex","SOLUSD",1733793771169,2.781,218.57,218.44,36.01644285]
["bitfinex","SOLUSD",1733793771444,2.781,218.57,218.36,6.3557]
["bitfinex","SOLUSD",1733793771445,2.781,218.57,218.42,36.01644285]
["bitfinex","SOLUSD",1733793771626,2.781,218.57,218.43,36.01644285]
["bitfinex","SOLUSD",1733793772027,1.6372,218.57,218.46,36.01644285]
["bitfinex","SOLUSD",1733793772449,1.6372,218.57,218.46,348.01644285]
["bitfinex","SOLUSD",1733793772650,1.6372,218.57,218.47,0.12549]
["bitfinex","SOLUSD",1733793773259,1.6372,218.57,218.46,0.12549]
["bitfinex","SOLUSD",1733793773760,1.6372,218.57,218.44,0.12549]
["bitfinex","SOLUSD",1733793774756,1.1438,218.56,218.41,22.13326945]
["bitfinex","SOLUSD",1733793774946,20.0,218.52,218.39,22.13326945]
["bitfinex","SOLUSD",1733793775331,20.0,218.52,218.35,22.13326945]
["bitfinex","SOLUSD",1733793776655,1.1441,218.51,218.35,0.12549]
["bitfinex","SOLUSD",1733793777167,1.1441,218.51,218.35,22.13326945]
["bitfinex","SOLUSD",1733793777338,1.1441,218.51,218.36,0.12549]
["bitfinex","SOLUSD",1733793777859,1.1441,218.51,218.35,0.12549]
["bitfinex","SOLUSD",1733793778354,20.0,218.48,218.3,22.13326945]
["bitfinex","SOLUSD",1733793778555,20.0,218.46,218.31,22.13326945]
["bitfinex","SOLUSD",1733793778732,20.0,218.46,218.24,23.69296945]
["bitfinex","SOLUSD",1733793778733,20.0,218.46,218.3,22.13326945]
["bitfinex","SOLUSD",1733793779660,1.1444,218.45,218.3,22.13326945]
["bitfinex","SOLUSD",1733793779839,6.0652,218.49,218.33,22.13326945]
["bitfinex","SOLUSD",1733793780035,6.0652,218.49,218.37,22.13326945]
["bitfinex","SOLUSD",1733793780235,6.0652,218.49,218.36,0.12549]
["bitfinex","SOLUSD",1733793780447,1.1442,218.48,218.34,0.12549]
["bitfinex","SOLUSD",1733793780645,1.1442,218.48,218.33,0.12549]
["bitfinex","SOLUSD",1733793781255,20.0,218.46,218.3,0.12549]
["bitfinex","SOLUSD",1733793781446,20.0,218.46,218.32,0.12549]
["bitfinex","SOLUSD",1733793781642,1.1444,218.45,218.32,0.12549]
["bitfinex","SOLUSD",1733793781854,1.1444,218.45,218.3,22.13326945]
["bitfinex","SOLUSD",1733793782051,1.1444,218.45,218.28,22.13326945]
["bitfinex","SOLUSD",1733793782240,1.1444,218.45,218.25,22.13326945]
["bitfinex","SOLUSD",1733793782241,20.0,218.4,218.25,22.13326945]
["bitfinex","SOLUSD",1733793782434,20.0,218.4,218.22,22.13326945]
["bitfinex","SOLUSD",1733793782865,20.0,218.34,218.18,22.13326945]
["bitfinex","SOLUSD",1733793783163,1.6372,218.33,218.15,22.13326945]
["bitfinex","SOLUSD",1733793783360,21.6372,218.33,218.14,22.13326945]
["bitfinex","SOLUSD",1733793783535,1.6372,218.33,218.18,22.13326945]
["bitfinex","SOLUSD",1733793783947,1.6372,218.33,218.16,22.13326945]
["bitfinex","SOLUSD",1733793784483,27.2103,218.32,218.17,22.13326945]
["bitfinex","SOLUSD",1733793784774,26.0652,218.32,218.23,22.13326945]
["bitfinex","SOLUSD",1733793785076,1.6372,218.33,218.28,22.13326945]
["bitfinex","SOLUSD",1733793785241,1.6372,218.33,218.29,36.02092619]
["bitfinex","SOLUSD",1733793785439,1.6372,218.33,218.27,36.02092619]
["bitfinex","SOLUSD",1733793785657,1.6372,218.33,218.28,0.12549]
["bitfinex","SOLUSD",1733793786373,1.6372,218.33,218.28,36.02092619]
["bitfinex","SOLUSD",1733793786658,1.6372,218.33,218.27,0.12549]
["bitfinex","SOLUSD",1733793786659,1.6372,218.33,218.27,36.14641619]
["bitfinex","SOLUSD",1733793786857,1.6372,218.33,218.27,0.12549]
["bitfinex","SOLUSD",1733793787035,1.6372,218.33,218.27,36.14641619]
["bitfinex","SOLUSD",1733793787240,6.0652,218.37,218.29,0.12549]
["bitfinex","SOLUSD",1733793788550,20.0,218.34,218.26,36.02092619]
["bitfinex","SOLUSD",1733793788757,20.0,218.34,218.23,36.02092619]
["bitfinex","SOLUSD",1733793788955,20.0,218.34,218.22,36.02092619]
["bitfinex","SOLUSD",1733793789673,21.145,218.34,218.2,36.02092619]
["bitfinex","SOLUSD",1733793789843,21.145,218.34,218.14,11.4601]
["bitfinex","SOLUSD",1733793789844,1.6167,218.33,218.15,36.02092619]
["bitfinex","SOLUSD",1733793790371,1.6167,218.33,218.16,36.02092619]
["bitfinex","SOLUSD",1733793790545,1.6167,218.33,218.09,17.8186]
["bitfinex","SOLUSD",1733793790546,1.6167,218.33,218.15,36.02092619]
["bitfinex","SOLUSD",1733793790746,20.0,218.32,218.15,36.02092619]
["bitfinex","SOLUSD",1733793791043,20.0,218.32,218.04,10.0]
["bitfinex","SOLUSD",1733793791044,20.0,218.27,218.12,36.02092619]
["bitfinex","SOLUSD",1733793791244,20.0,218.27,218.1,36.02092619]
["bitfinex","SOLUSD",1733793791565,1.6167,218.26,218.12,36.02092619]
["bitfinex","SOLUSD",1733793792274,1.6167,218.26,218.17,36.02092619]
["bitfinex","SOLUSD",1733793792473,1.6167,218.26,218.08,11.4636]
["bitfinex","SOLUSD",1733793792474,1.6167,218.26,218.19,36.02092619]
["bitfinex","SOLUSD",1733793792961,1.6167,218.26,218.22,36.02092619]
["bitfinex","SOLUSD",1733793793163,6.2356,218.3,218.22,36.02092619]
["bitfinex","SOLUSD",1733793793542,6.2356,218.3,218.13,36.02092619]
["bitfinex","SOLUSD",1733793793770,6.2356,218.3,218.19,0.12549]
["bitfinex","SOLUSD",1733793793951,1.1452,218.29,218.16,36.02092619]
["bitfinex","SOLUSD",1733793794270,20.0,218.27,218.16,36.02092619]
["bitfinex","SOLUSD",1733793794865,6.2356,218.3,218.21,36.02092619]
["bitfinex","SOLUSD",1733793795071,6.2356,218.3,218.22,36.02092619]
["bitfinex","SOLUSD",1733793795369,7.3808,218.3,218.16,0.12549]
["bitfinex","SOLUSD",1733793795667,7.3808,218.3,218.14,36.02092619]
["bitfinex","SOLUSD",1733793795968,7.3808,218.3,218.15,36.02092619]
["bitfinex","SOLUSD",1733793796166,7.3808,218.3,218.06,21.4647]
["bitfinex","SOLUSD",1733793796167,20.0,218.27,218.17,36.02092619]
["bitfinex","SOLUSD",1733793796748,20.0,218.27,218.16,36.02092619]
["bitfinex","SOLUSD",1733793797058,20.0,218.27,218.17,0.12549]
["bitfinex","SOLUSD",1733793797782,21.1453,218.27,218.15,0.12549]
["bitfinex","SOLUSD",1733793798078,21.1453,218.27,218.12,36.02092619]
["bitfinex","SOLUSD",1733793798770,20.0,218.24,218.1,36.02092619]
["bitfinex","SOLUSD",1733793798967,20.0,218.24,218.11,36.02092619]
["bitfinex","SOLUSD",1733793799273,20.0,218.24,218.14,36.02092619]
["bitfinex","SOLUSD",1733793799579,1.6167,218.26,218.12,36.02092619]
["bitfinex","SOLUSD",1733793799786,1.1454,218.25,218.12,36.02092619]
["bitfinex","SOLUSD",1733793800156,1.6167,218.26,218.15,0.12549]
["bitfinex","SOLUSD",1733793800472,1.6167,218.26,218.15,36.14641619]
["bitfinex","SOLUSD",1733793800676,1.6167,218.26,218.17,0.12549]
["bitfinex","SOLUSD",1733793801656,1.6167,218.26,218.1,20.0]
["bitfinex","SOLUSD",1733793801657,1.6167,218.26,218.16,0.12549]
["bitfinex","SOLUSD",1733793801850,2.7621,218.26,218.12,36.02092619]
["bitfinex","SOLUSD",1733793802396,2.7621,218.26,218.11,36.02092619]
["bitfinex","SOLUSD",1733793802556,22.7621,218.26,218.08,36.02092619]
["bitfinex","SOLUSD",1733793802756,20.0,218.22,218.05,36.02092619]
["bitfinex","SOLUSD",1733793803168,20.0,218.22,217.99,11.4682]
["bitfinex","SOLUSD",1733793803169,20.0,218.22,218.06,36.02092619]
["bitfinex","SOLUSD",1733793803373,20.0,218.22,218.04,36.02092619]
["bitfinex","SOLUSD",1733793803578,6.36109,218.25,218.03,36.02092619]
["bitfinex","SOLUSD",1733793803579,20.0,218.21,218.03,36.02092619]
["bitfinex","SOLUSD",1733793803757,27.8523,218.2,218.01,36.02092619]
["bitfinex","SOLUSD",1733793804082,27.8523,218.2,217.98,6.3947]
["bitfinex","SOLUSD",1733793804083,1.1457,218.19,218.03,36.02092619]
["bitfinex","SOLUSD",1733793804375,1.1457,218.19,218.02,36.02092619]
["bitfinex","SOLUSD",1733793804976,1.1457,218.19,218.03,0.12549]
["bitfinex","SOLUSD",1733793805679,1.1457,218.19,218.03,36.14641619]
["bitfinex","SOLUSD",1733793807180,1.1457,218.19,218.03,22.34512986]
["bitfinex","SOLUSD",1733793807868,1.1457,218.19,217.99,334.21963986]
["bitfinex","SOLUSD",1733793808070,20.0,218.16,217.99,22.21963986]
["bitfinex","SOLUSD",1733793808272,20.0,218.12,217.97,22.21963986]
["bitfinex","SOLUSD",1733793808470,20.0,218.12,217.95,22.21963986]
["bitfinex","SOLUSD",1733793809471,1.1462,218.11,217.95,22.21963986]
["bitfinex","SOLUSD",1733793809680,1.1462,218.11,217.96,0.12549]
["bitfinex","SOLUSD",1733793811084,1.1462,218.11,217.98,0.12549]
["bitfinex","SOLUSD",1733793811285,7.8625,218.15,218.03,22.21963986]
["bitfinex","SOLUSD",1733793811492,7.8625,218.15,218.05,0.12549]
["bitfinex","SOLUSD",1733793812592,7.8625,218.15,217.95,22.21963986]
["bitfinex","SOLUSD",1733793812593,3.4381,218.14,217.95,22.21963986]
["bitfinex","SOLUSD",1733793812799,0.12549,218.13,217.95,22.21963986]
["bitfinex","SOLUSD",1733793812969,20.0,218.12,217.95,22.21963986]
["bitfinex","SOLUSD",1733793813171,20.0,218.12,217.96,22.21963986]
["bitfinex","SOLUSD",1733793813377,20.0,218.12,217.97,22.21963986]
["bitfinex","SOLUSD",1733793813585,20.0,218.12,218.01,22.21963986]
["bitfinex","SOLUSD",1733793813787,7.8625,218.15,218.03,22.21963986]
["bitfinex","SOLUSD",1733793813971,7.8625,218.15,218.04,0.12549]
["bitfinex","SOLUSD",1733793814166,9.0085,218.15,218.01,22.21963986]
["bitfinex","SOLUSD",1733793814390,9.0085,218.15,218.02,0.12549]
["bitfinex","SOLUSD",1733793814597,9.0085,218.15,218.02,22.34512986]
["bitfinex","SOLUSD",1733793814773,9.0085,218.15,218.02,0.12549]
["bitfinex","SOLUSD",1733793815287,20.0,218.12,218.03,0.12549]
["bitfinex","SOLUSD",1733793815489,7.8625,218.15,218.07,0.12549]
["bitfinex","SOLUSD",1733793815683,7.8625,218.15,218.07,22.34512986]
["bitfinex","SOLUSD",1733793815882,7.8625,218.15,218.09,0.12549]
["bitfinex","SOLUSD",1733793816472,7.8625,218.15,218.07,22.21963986]
["bitfinex","SOLUSD",1733793816904,7.8625,218.15,218.08,0.12549]
["bitfinex","SOLUSD",1733793818215,1.5011,218.15,218.12,22.21963986]
["bitfinex","SOLUSD",1733793818508,6.3614,218.21,218.14,22.21963986]
["bitfinex","SOLUSD",1733793818509,7.8625,218.21,218.14,22.21963986]
["bitfinex","SOLUSD",1733793818679,7.8625,218.21,218.16,22.21963986]
["bitfinex","SOLUSD",1733793818870,7.8625,218.21,218.15,22.21963986]
["bitfinex","SOLUSD",1733793819070,7.8625,218.21,218.13,22.21963986]
["bitfinex","SOLUSD",1733793819289,7.8625,218.21,218.11,22.21963986]
["bitfinex","SOLUSD",1733793819498,7.8625,218.21,218.12,22.21963986]
["bitfinex","SOLUSD",1733793819998,7.8625,218.21,218.08,0.12549]
["bitfinex","SOLUSD",1733793819999,20.0,218.18,218.08,22.21963986]
["bitfinex","SOLUSD",1733793820209,20.0,218.18,218.1,22.21963986]
["bitfinex","SOLUSD",1733793820383,7.8625,218.21,218.14,22.34512986]
["bitfinex","SOLUSD",1733793820583,7.8625,218.21,218.15,22.21963986]
["bitfinex","SOLUSD",1733793821787,7.7361,218.27,218.19,22.21963986]
["bitfinex","SOLUSD",1733793822172,7.7361,218.27,218.2,0.12549]
["bitfinex","SOLUSD",1733793822391,7.7361,218.27,218.19,22.21963986]
["bitfinex","SOLUSD",1733793823274,7.7361,218.27,218.18,0.12549]
["bitfinex","SOLUSD",1733793823481,20.0,218.24,218.15,22.21963986]
["bitfinex","SOLUSD",1733793823980,20.0,218.24,218.14,0.12549]
["bitfinex","SOLUSD",1733793824404,20.0,218.24,218.15,22.21963986]
["bitfinex","SOLUSD",1733793824614,1.1455,218.23,218.11,22.21963986]
["bitfinex","SOLUSD",1733793824820,1.1455,218.23,218.09,22.21963986]
["bitfinex","SOLUSD",1733793825112,1.1455,218.23,218.08,22.21963986]
["bitfinex","SOLUSD",1733793825311,1.1455,218.23,218.1,22.21963986]
["bitfinex","SOLUSD",1733793826213,20.0,218.24,218.14,22.21963986]
["bitfinex","SOLUSD",1733793826395,8.8815,218.27,218.15,0.12549]
["bitfinex","SOLUSD",1733793827002,8.8815,218.27,218.15,22.34512986]
["bitfinex","SOLUSD",1733793827319,7.7361,218.27,218.2,0.12549]
["bitfinex","SOLUSD",1733793827815,7.7361,218.27,218.16,22.21963986]
["bitfinex","SOLUSD",1733793828016,7.7361,218.27,218.15,0.12549]
["bitfinex","SOLUSD",1733793828207,1.1454,218.26,218.11,22.21963986]
["bitfinex","SOLUSD",1733793828406,1.1454,218.26,218.02,43.68613986]
["bitfinex","SOLUSD",1733793828407,20.0,218.24,218.09,22.21963986]
["bitfinex","SOLUSD",1733793828594,20.0,218.24,218.02,35.49157107]
["bitfinex","SOLUSD",1733793828595,20.0,218.24,218.1,22.21963986]
["bitfinex","SOLUSD",1733793828797,20.0,218.24,218.08,22.21963986]
["bitfinex","SOLUSD",1733793829207,2.96361109,218.26,218.06,22.21963986]
["bitfinex","SOLUSD",1733793829208,20.0,218.23,218.06,22.21963986]
["bitfinex","SOLUSD",1733793829701,20.0,218.19,218.05,22.21963986]
["bitfinex","SOLUSD",1733793829901,20.0,218.19,218.08,22.21963986]
["bitfinex","SOLUSD",1733793830427,20.0,218.19,218.09,22.21963986]
["bitfinex","SOLUSD",1733793830726,20.0,218.19,218.1,0.12549]
["bitfinex","SOLUSD",1733793831902,20.0,218.19,218.11,22.21963986]
["bitfinex","SOLUSD",1733793832093,7.6281,218.22,218.14,22.21963986]
["bitfinex","SOLUSD",1733793832493,7.6281,218.22,218.1,0.12549]
["bitfinex","SOLUSD",1733793832494,7.6281,218.22,218.15,22.21963986]
["bitfinex","SOLUSD",1733793832707,7.6281,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1733793833705,7.6281,218.22,218.15,0.12549]
["bitfinex","SOLUSD",1733793834923,7.6281,218.22,218.12,22.21963986]
["bitfinex","SOLUSD",1733793836529,7.6281,218.22,218.13,0.12549]
["bitfinex","SOLUSD",1733793837121,7.6281,218.22,218.12,22.21963986]
["bitfinex","SOLUSD",1733793837424,7.6281,218.22,218.14,22.21963986]
["bitfinex","SOLUSD",1733793837631,7.6281,218.22,218.15,0.12549]
["bitfinex","SOLUSD",1733793838215,7.6281,218.22,218.14,22.21963986]
["bitfinex","SOLUSD",1733793838527,7.6281,218.22,218.13,0.12549]
["bitfinex","SOLUSD",1733793839811,20.0,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1733793840505,20.0,218.19,218.13,22.34512986]
["bitfinex","SOLUSD",1733793840706,20.0,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1733793841416,7.6281,218.22,218.13,22.34512986]
["bitfinex","SOLUSD",1733793841935,7.6281,218.22,218.16,22.34512986]
["bitfinex","SOLUSD",1733793842124,1.5792,218.22,218.19,0.12549]
["bitfinex","SOLUSD",1733793842440,12.2896,218.38,218.21,22.34512986]
["bitfinex","SOLUSD",1733793842441,1.5792,218.27,218.21,22.34512986]
["bitfinex","SOLUSD",1733793844331,1.5792,218.27,218.22,22.21963986]
["bitfinex","SOLUSD",1733793844647,1.5792,218.27,218.24,22.21963986]
["bitfinex","SOLUSD",1733793845240,1.5792,218.27,218.24,0.12549]
["bitfinex","SOLUSD",1733793845446,1.5792,218.27,218.2,22.21963986]
["bitfinex","SOLUSD",1733793845736,1.5792,218.27,218.21,0.12549]
["bitfinex","SOLUSD",1733793845938,1.5792,218.27,218.22,22.21963986]
["bitfinex","SOLUSD",1733793846609,1.5792,218.27,218.21,22.21963986]
["bitfinex","SOLUSD",1733793846813,1.5792,218.27,218.23,22.34512986]
["bitfinex","SOLUSD",1733793847133,1.5792,218.27,218.21,22.21963986]
["bitfinex","SOLUSD",1733793847332,1.5792,218.27,218.2,22.21963986]
["bitfinex","SOLUSD",1733793847909,1.5792,218.27,218.21,0.12549]
["bitfinex","SOLUSD",1733793849638,1.5792,218.27,218.18,22.21963986]
["bitfinex","SOLUSD",1733793849838,20.0,218.25,218.14,22.21963986]
["bitfinex","SOLUSD",1733793850134,20.0,218.25,218.13,22.21963986]
["bitfinex","SOLUSD",1733793850658,20.0,218.25,218.16,22.21963986]
["bitfinex","SOLUSD",1733793851345,20.0,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1733793851516,20.0,218.25,218.18,22.21963986]
["bitfinex","SOLUSD",1733793852115,1.5792,218.27,218.21,22.21963986]
["bitfinex","SOLUSD",1733793852340,1.5792,218.27,218.17,0.12549]
["bitfinex","SOLUSD",1733793852341,1.5792,218.27,218.22,22.21963986]
["bitfinex","SOLUSD",1733793852640,1.5792,218.27,218.24,22.21963986]
["bitfinex","SOLUSD",1733793852936,1.5792,218.27,218.2,22.21963986]
["bitfinex","SOLUSD",1733793853127,1.5792,218.27,218.18,22.21963986]
["bitfinex","SOLUSD",1733793853336,1.5792,218.27,218.14,22.21963986]
["bitfinex","SOLUSD",1733793853527,1.5792,218.27,218.13,22.21963986]
["bitfinex","SOLUSD",1733793854240,1.1454,218.26,218.13,22.21963986]
["bitfinex","SOLUSD",1733793854943,1.1454,218.26,218.14,0.12549]
["bitfinex","SOLUSD",1733793855312,20.0,218.22,218.14,0.12549]
["bitfinex","SOLUSD",1733793855512,20.0,218.22,218.11,22.21963986]
["bitfinex","SOLUSD",1733793855740,20.0,218.22,218.13,22.21963986]
["bitfinex","SOLUSD",1733793856037,20.0,218.22,218.14,22.21963986]
["bitfinex","SOLUSD",1733793856418,6.0167,218.25,218.17,22.21963986]
["bitfinex","SOLUSD",1733793856635,6.0167,218.25,218.18,22.21963986]
["bitfinex","SOLUSD",1733793857036,6.0167,218.25,218.17,22.21963986]
["bitfinex","SOLUSD",1733793857235,6.0167,218.25,218.16,22.21963986]
["bitfinex","SOLUSD",1733793857441,6.0167,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1733793858219,6.0167,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1733793858419,6.0167,218.25,218.19,22.34512986]
["bitfinex","SOLUSD",1733793858841,1.5792,218.27,218.19,22.34512986]
["bitfinex","SOLUSD",1733793859718,21.5792,218.27,218.19,22.34512986]
["bitfinex","SOLUSD",1733793860219,21.5792,218.27,218.17,22.34512986]
["bitfinex","SOLUSD",1733793860428,1.5792,218.27,218.19,22.34512986]
["bitfinex","SOLUSD",1733793860619,1.5792,218.27,218.19,22.21963986]
["bitfinex","SOLUSD",1733793860817,1.5792,218.27,218.2,22.34512986]
["bitfinex","SOLUSD",1733793862760,1.5792,218.27,218.19,0.12549]
["bitfinex","SOLUSD",1733793863433,21.5792,218.27,218.19,0.12549]
["bitfinex","SOLUSD",1733793863640,21.5792,218.27,218.14,22.21963986]
["bitfinex","SOLUSD",1733793863968,21.5792,218.27,218.11,22.21963986]
["bitfinex","SOLUSD",1733793865157,1.1454,218.26,218.11,22.21963986]
["bitfinex","SOLUSD",1733793865346,1.1454,218.26,218.12,0.12549]
["bitfinex","SOLUSD",1733793865656,21.1454,218.26,218.11,22.21963986]
["bitfinex","SOLUSD",1733793867170,20.0,218.22,218.08,22.21963986]
["bitfinex","SOLUSD",1733793867378,21.5141,218.21,218.05,22.21963986]
["bitfinex","SOLUSD",1733793867543,20.0,218.17,218.04,22.21963986]
["bitfinex","SOLUSD",1733793867744,20.0,218.17,218.03,22.21963986]
["bitfinex","SOLUSD",1733793867977,20.0,218.17,218.04,22.21963986]
["bitfinex","SOLUSD",1733793868549,20.0,218.17,218.08,22.21963986]
["bitfinex","SOLUSD",1733793868773,6.5996,218.2,218.12,0.12549]
["bitfinex","SOLUSD",1733793869072,6.5996,218.2,218.14,22.34512986]
["bitfinex","SOLUSD",1733793869388,6.5996,218.2,218.15,0.12549]
["bitfinex","SOLUSD",1733793869558,6.5996,218.2,218.15,22.34512986]
["bitfinex","SOLUSD",1733793869874,6.5996,218.2,218.15,0.12549]
["bitfinex","SOLUSD",1733793870875,6.5996,218.2,218.14,22.21963986]
["bitfinex","SOLUSD",1733793871068,6.5996,218.2,218.15,0.12549]
["bitfinex","SOLUSD",1733793871373,3.00576456,218.26,218.17,22.21963986]
["bitfinex","SOLUSD",1733793871374,1.5141,218.26,218.17,22.21963986]
["bitfinex","SOLUSD",1733793871576,1.5141,218.26,218.2,22.21963986]
["bitfinex","SOLUSD",1733793871749,1.5141,218.26,218.21,22.21963986]
["bitfinex","SOLUSD",1733793871953,1.5141,218.26,218.22,22.21963986]
["bitfinex","SOLUSD",1733793872243,1.5141,218.26,218.23,22.21963986]
["bitfinex","SOLUSD",1733793872956,8.1137,218.33,218.24,22.34512986]
["bitfinex","SOLUSD",1733793873169,8.1137,218.33,218.26,22.21963986]
["bitfinex","SOLUSD",1733793873465,8.1137,218.33,218.28,22.21963986]
["bitfinex","SOLUSD",1733793873970,8.1137,218.33,218.24,0.12549]
["bitfinex","SOLUSD",1733793874172,8.1137,218.33,218.23,22.21963986]
["bitfinex","SOLUSD",1733793874173,8.1137,218.33,218.23,0.12549]
["bitfinex","SOLUSD",1733793874342,8.1137,218.33,218.26,22.21963986]
["bitfinex","SOLUSD",1733793874542,8.1137,218.33,218.27,22.21963986]
["bitfinex","SOLUSD",1733793874968,8.1137,218.33,218.27,0.12549]
["bitfinex","SOLUSD",1733793875352,8.1137,218.33,218.26,22.21963986]
["bitfinex","SOLUSD",1733793875554,8.1137,218.33,218.24,0.12549]
["bitfinex","SOLUSD",1733793878286,8.1137,218.33,218.26,22.21963986]
["bitfinex","SOLUSD",1733793878596,20.0,218.3,218.1,7.0751649]
["bitfinex","SOLUSD",1733793878789,20.0,218.3,218.17,22.21963986]
["bitfinex","SOLUSD",1733793878965,20.0,218.3,218.19,22.21963986]
["bitfinex","SOLUSD",1733793879655,20.0,218.3,218.15,22.21963986]
["bitfinex","SOLUSD",1733793880163,20.0,218.3,218.09,6.5365]
["bitfinex","SOLUSD",1733793880164,20.0,218.3,218.14,22.21963986]
["bitfinex","SOLUSD",1733793880374,3.4353,218.32,218.22,22.21963986]
["bitfinex","SOLUSD",1733793880375,1.1451,218.32,218.22,22.21963986]
["bitfinex","SOLUSD",1733793880552,1.1451,218.32,218.13,22.21963986]
["bitfinex","SOLUSD",1733793880553,8.1137,218.33,218.24,22.21963986]
["bitfinex","SOLUSD",1733793880753,8.1137,218.33,218.13,32.21963986]
["bitfinex","SOLUSD",1733793880754,8.1137,218.33,218.23,22.21963986]
["bitfinex","SOLUSD",1733793881097,11.5488,218.33,218.15,22.21963986]
["bitfinex","SOLUSD",1733793881391,11.5488,218.33,218.14,22.21963986]
["bitfinex","SOLUSD",1733793881687,11.5488,218.33,218.13,22.21963986]
["bitfinex","SOLUSD",1733793881688,1.5756,218.29,218.13,22.21963986]
["bitfinex","SOLUSD",1733793881887,1.5756,218.29,218.12,22.21963986]
["bitfinex","SOLUSD",1733793881888,20.0,218.25,218.12,22.21963986]
["bitfinex","SOLUSD",1733793882373,20.0,218.25,218.13,22.21963986]
["bitfinex","SOLUSD",1733793882771,6.069,218.23,218.1,22.21963986]
["bitfinex","SOLUSD",1733793882968,20.0,218.2,218.06,22.21963986]
["bitfinex","SOLUSD",1733793883178,20.0,218.2,218.05,22.21963986]
["bitfinex","SOLUSD",1733793883492,20.0,218.2,218.06,22.21963986]
["bitfinex","SOLUSD",1733793883704,20.0,218.2,218.08,22.21963986]
["bitfinex","SOLUSD",1733793883882,20.0,218.2,218.12,22.21963986]
["bitfinex","SOLUSD",1733793884087,2.7211,218.24,218.02,29.29480476]
["bitfinex","SOLUSD",1733793884088,1.5756,218.24,218.19,0.12549]
["bitfinex","SOLUSD",1733793884271,1.5756,218.24,218.22,22.21963986]
["bitfinex","SOLUSD",1733793884473,1.5756,218.3,218.24,0.12549]
["bitfinex","SOLUSD",1733793884686,1.5756,218.3,218.26,22.21963986]
["bitfinex","SOLUSD",1733793884982,1.5756,218.3,218.24,22.21963986]
["bitfinex","SOLUSD",1733793885287,1.5756,218.3,218.25,22.34512986]
["bitfinex","SOLUSD",1733793886176,1.5756,218.3,218.24,22.21963986]
["bitfinex","SOLUSD",1733793886866,1.5756,218.3,218.23,22.21963986]
["bitfinex","SOLUSD",1733793888307,21.5756,218.3,218.21,22.21963986]
["bitfinex","SOLUSD",1733793888521,21.5756,218.3,218.21,0.12549]
["bitfinex","SOLUSD",1733793888802,21.5756,218.3,218.2,22.21963986]
["bitfinex","SOLUSD",1733793888965,21.5756,218.3,218.19,22.21963986]
["bitfinex","SOLUSD",1733793889163,21.5756,218.3,218.19,0.12549]
["bitfinex","SOLUSD",1733793889371,21.5756,218.3,218.18,22.21963986]
["bitfinex","SOLUSD",1733793890869,1.1452,218.29,218.17,22.21963986]
["bitfinex","SOLUSD",1733793891196,1.1452,218.29,218.15,22.21963986]
["bitfinex","SOLUSD",1733793891499,1.1452,218.29,218.14,22.21963986]
["bitfinex","SOLUSD",1733793891674,1.1452,218.29,218.15,22.21963986]
["bitfinex","SOLUSD",1733793892195,1.1452,218.29,218.13,22.21963986]
["bitfinex","SOLUSD",1733793892410,20.0,218.25,218.14,22.21963986]
["bitfinex","SOLUSD",1733793894200,20.0,218.25,218.15,22.34512986]
["bitfinex","SOLUSD",1733793894404,6.069,218.28,218.22,22.21963986]
["bitfinex","SOLUSD",1733793894794,1.5756,218.3,218.24,22.21963986]
["bitfinex","SOLUSD",1733793895476,1.5756,218.3,218.15,0.12549]
["bitfinex","SOLUSD",1733793895477,1.5756,218.3,218.26,22.21963986]
["bitfinex","SOLUSD",1733793895684,1.5756,218.3,218.25,22.21963986]
["bitfinex","SOLUSD",1733793897677,1.5756,218.3,218.26,22.34512986]
["bitfinex","SOLUSD",1733793898306,1.5756,218.3,218.24,22.21963986]
["bitfinex","SOLUSD",1733793898709,1.5756,218.3,218.25,22.21963986]
["bitfinex","SOLUSD",1733793899008,6.069,218.33,218.27,0.12549]
["bitfinex","SOLUSD",1733793899223,1.5864,218.36,218.28,22.21963986]
["bitfinex","SOLUSD",1733793899508,1.5864,218.36,218.3,22.21963986]
["bitfinex","SOLUSD",1733793899721,6.37,218.38,218.34,22.21963986]
["bitfinex","SOLUSD",1733793899881,6.37,218.44,218.37,22.21963986]
["bitfinex","SOLUSD",1733793900082,6.37,218.44,218.39,22.21963986]
["bitfinex","SOLUSD",1733793900416,1.5864,218.46,218.31,20.0]
["bitfinex","SOLUSD",1733793900417,1.5864,218.46,218.4,22.34512986]
["bitfinex","SOLUSD",1733793900621,1.5864,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1733793900786,1.5864,218.46,218.4,22.34512986]
["bitfinex","SOLUSD",1733793900987,1.5864,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1733793902522,6.37,218.49,218.45,22.21963986]
["bitfinex","SOLUSD",1733793902685,1.5864,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1733793902880,1.5864,218.52,218.43,22.21963986]
["bitfinex","SOLUSD",1733793903086,1.5864,218.52,218.41,0.12549]
["bitfinex","SOLUSD",1733793903282,1.5864,218.52,218.39,22.21963986]
["bitfinex","SOLUSD",1733793903601,1.1441,218.51,218.37,22.21963986]
["bitfinex","SOLUSD",1733793903806,20.0,218.5,218.35,22.21963986]
["bitfinex","SOLUSD",1733793904114,20.0,218.46,218.29,22.21963986]
["bitfinex","SOLUSD",1733793904321,20.0,218.46,218.25,6.0829]
["bitfinex","SOLUSD",1733793904322,20.0,218.46,218.31,22.21963986]
["bitfinex","SOLUSD",1733793904611,20.0,218.46,218.35,22.21963986]
["bitfinex","SOLUSD",1733793904612,21.1443,218.46,218.35,22.21963986]
["bitfinex","SOLUSD",1733793905024,21.1443,218.46,218.31,22.21963986]
["bitfinex","SOLUSD",1733793905188,21.1443,218.46,218.3,22.21963986]
["bitfinex","SOLUSD",1733793905511,21.1443,218.46,218.31,22.21963986]
["bitfinex","SOLUSD",1733793905713,21.1443,218.46,218.33,22.21963986]
["bitfinex","SOLUSD",1733793905927,21.1443,218.46,218.34,22.21963986]
["bitfinex","SOLUSD",1733793906084,22.97897228,218.46,218.34,22.21963986]
["bitfinex","SOLUSD",1733793906410,22.97897228,218.46,218.33,22.21963986]
["bitfinex","SOLUSD",1733793906611,22.97897228,218.46,218.34,22.21963986]
["bitfinex","SOLUSD",1733793907696,22.97897228,218.46,218.29,22.21963986]
["bitfinex","SOLUSD",1733793908114,25.26767228,218.46,218.29,22.21963986]
["bitfinex","SOLUSD",1733793908440,20.0,218.44,218.28,22.21963986]
["bitfinex","SOLUSD",1733793908731,0.12549,218.45,218.28,22.21963986]
["bitfinex","SOLUSD",1733793908732,20.0,218.43,218.28,22.21963986]
["bitfinex","SOLUSD",1733793908923,1.5864,218.42,218.28,22.21963986]
["bitfinex","SOLUSD",1733793909123,20.0,218.38,218.26,22.21963986]
["bitfinex","SOLUSD",1733793909631,20.0,218.38,218.24,22.21963986]
["bitfinex","SOLUSD",1733793909936,20.0,218.38,218.22,22.21963986]
["bitfinex","SOLUSD",1733793909937,1.5841,218.36,218.22,22.21963986]
["bitfinex","SOLUSD",1733793910135,6.0425,218.35,218.2,22.21963986]
["bitfinex","SOLUSD",1733793910341,20.0,218.32,218.17,22.21963986]
["bitfinex","SOLUSD",1733793910637,20.0,218.32,218.2,22.21963986]
["bitfinex","SOLUSD",1733793911002,20.0,218.32,218.18,22.21963986]
["bitfinex","SOLUSD",1733793911631,1.1451,218.31,218.18,22.21963986]
["bitfinex","SOLUSD",1733793912199,1.5841,218.3,218.16,22.21963986]
["bitfinex","SOLUSD",1733793912417,20.0,218.26,218.13,22.21963986]
["bitfinex","SOLUSD",1733793912729,20.0,218.26,218.1,22.21963986]
["bitfinex","SOLUSD",1733793913029,1.5841,218.24,218.09,22.21963986]
["bitfinex","SOLUSD",1733793913344,20.0,218.25,217.97,6.0463]
["bitfinex","SOLUSD",1733793913345,1.5841,218.18,217.97,6.0463]
["bitfinex","SOLUSD",1733793913631,1.1458,218.17,218.02,22.21963986]
["bitfinex","SOLUSD",1733793913835,21.1458,218.17,218.02,22.21963986]
["bitfinex","SOLUSD",1733793914403,20.0,218.13,218.0,22.21963986]
["bitfinex","SOLUSD",1733793914745,20.0,218.13,217.99,22.21963986]
["bitfinex","SOLUSD",1733793915252,20.0,218.13,217.98,22.21963986]
["bitfinex","SOLUSD",1733793915454,20.0,218.13,217.96,22.21963986]
["bitfinex","SOLUSD",1733793915625,1.1461,218.12,217.96,22.21963986]
["bitfinex","SOLUSD",1733793915953,1.1461,218.12,217.97,22.21963986]
["bitfinex","SOLUSD",1733793916163,1.1461,218.12,217.93,22.21963986]
["bitfinex","SOLUSD",1733793916164,1.5841,218.11,217.93,22.21963986]
["bitfinex","SOLUSD",1733793916320,1.5841,218.11,217.92,22.21963986]
["bitfinex","SOLUSD",1733793916321,20.0,218.06,217.92,22.21963986]
["bitfinex","SOLUSD",1733793916854,20.0,218.06,217.91,22.21963986]
["bitfinex","SOLUSD",1733793917142,20.0,218.06,217.92,22.21963986]
["bitfinex","SOLUSD",1733793917854,1.5841,218.04,217.89,0.5399253]
["bitfinex","SOLUSD",1733793918024,1.5841,218.04,217.89,22.75956516]
["bitfinex","SOLUSD",1733793918225,1.5841,218.04,217.95,22.21963986]
["bitfinex","SOLUSD",1733793918452,6.0425,218.09,218.0,22.21963986]
["bitfinex","SOLUSD",1733793918656,1.5841,218.1,218.05,22.21963986]
["bitfinex","SOLUSD",1733793918952,1.5841,218.1,218.06,22.21963986]
["bitfinex","SOLUSD",1733793919250,1.5841,218.1,218.03,22.21963986]
["bitfinex","SOLUSD",1733793919456,1.5841,218.1,218.05,22.21963986]
["bitfinex","SOLUSD",1733793919661,1.5841,218.1,218.05,0.12549]
["bitfinex","SOLUSD",1733793919829,1.5841,218.1,218.05,22.21963986]
["bitfinex","SOLUSD",1733793920027,1.5841,218.1,218.07,22.21963986]
["bitfinex","SOLUSD",1733793920661,6.0425,218.15,218.06,0.12549]
["bitfinex","SOLUSD",1733793920829,6.0425,218.15,218.05,22.21963986]
["bitfinex","SOLUSD",1733793921758,20.0,218.12,218.04,22.21963986]
["bitfinex","SOLUSD",1733793922059,6.0425,218.15,218.05,22.21963986]
["bitfinex","SOLUSD",1733793922228,6.0425,218.15,218.01,312.0]
["bitfinex","SOLUSD",1733793922229,20.0,218.12,218.03,22.21963986]
["bitfinex","SOLUSD",1733793922435,20.0,218.12,218.01,312.0]
["bitfinex","SOLUSD",1733793922436,20.0,218.12,218.02,0.12549]
["bitfinex","SOLUSD",1733793922763,20.0,218.12,218.01,22.21963986]
["bitfinex","SOLUSD",1733793923248,20.0,218.12,218.02,22.34512986]
["bitfinex","SOLUSD",1733793923462,20.0,218.12,218.04,22.21963986]
["bitfinex","SOLUSD",1733793923636,6.0425,218.15,218.06,22.21963986]
["bitfinex","SOLUSD",1733793924059,6.0425,218.15,218.04,22.21963986]
["bitfinex","SOLUSD",1733793924562,6.0425,218.15,218.02,22.34512986]
["bitfinex","SOLUSD",1733793924760,6.0425,218.15,218.04,22.21963986]
["bitfinex","SOLUSD",1733793924925,20.0,218.12,218.04,22.21963986]
["bitfinex","SOLUSD",1733793925126,20.0,218.12,218.05,22.21963986]
["bitfinex","SOLUSD",1733793925328,20.0,218.12,218.04,22.21963986]
["bitfinex","SOLUSD",1733793925764,6.0425,218.15,218.07,22.21963986]
["bitfinex","SOLUSD",1733793926005,6.0425,218.15,218.1,22.21963986]
["bitfinex","SOLUSD",1733793926260,6.1098,218.22,218.14,22.21963986]
["bitfinex","SOLUSD",1733793926434,1.5693,218.24,218.19,22.21963986]
["bitfinex","SOLUSD",1733793926632,1.5693,218.24,218.2,22.21963986]
["bitfinex","SOLUSD",1733793926851,6.1098,218.27,218.21,22.21963986]
["bitfinex","SOLUSD",1733793927031,6.1098,218.27,218.19,22.21963986]
["bitfinex","SOLUSD",1733793927232,6.1098,218.27,218.22,22.21963986]
["bitfinex","SOLUSD",1733793927444,1.5693,218.3,218.22,22.21963986]
["bitfinex","SOLUSD",1733793928255,1.5693,218.3,218.23,22.21963986]
["bitfinex","SOLUSD",1733793929027,21.5693,218.3,218.23,22.21963986]
["bitfinex","SOLUSD",1733793930459,6.1098,218.33,218.27,22.21963986]
["bitfinex","SOLUSD",1733793930650,1.5679,218.36,218.3,22.21963986]
["bitfinex","SOLUSD",1733793931346,6.4917,218.39,218.32,22.21963986]
["bitfinex","SOLUSD",1733793931572,6.4917,218.39,218.33,22.21963986]
["bitfinex","SOLUSD",1733793931978,6.4917,218.39,218.32,22.21963986]
["bitfinex","SOLUSD",1733793932887,6.4917,218.39,218.29,22.21963986]
["bitfinex","SOLUSD",1733793933185,6.4917,218.39,218.28,22.21963986]
["bitfinex","SOLUSD",1733793933782,20.0,218.36,218.26,22.21963986]
["bitfinex","SOLUSD",1733793933946,20.0,218.36,218.25,22.21963986]
["bitfinex","SOLUSD",1733793934146,20.0,218.36,218.26,22.21963986]
["bitfinex","SOLUSD",1733793934564,20.0,218.36,218.25,22.21963986]
["bitfinex","SOLUSD",1733793934779,20.0,218.36,218.26,22.21963986]
["bitfinex","SOLUSD",1733793935266,20.0,218.36,218.24,22.21963986]
["bitfinex","SOLUSD",1733793935681,1.1449,218.35,218.22,22.21963986]
["bitfinex","SOLUSD",1733793938385,1.5679,218.34,218.2,22.21963986]
["bitfinex","SOLUSD",1733793938570,1.5679,218.34,218.22,22.21963986]
["bitfinex","SOLUSD",1733793938761,1.5679,218.34,218.24,22.21963986]
["bitfinex","SOLUSD",1733793938948,1.5679,218.34,218.26,22.21963986]
["bitfinex","SOLUSD",1733793940473,1.5679,218.34,218.14,10.0]
["bitfinex","SOLUSD",1733793940474,1.5679,218.34,218.28,22.21963986]
["bitfinex","SOLUSD",1733793940676,6.4917,218.39,218.31,22.21963986]
["bitfinex","SOLUSD",1733793941260,6.4917,218.39,218.27,22.21963986]
["bitfinex","SOLUSD",1733793941657,1.1447,218.38,218.23,22.21963986]
["bitfinex","SOLUSD",1733793942083,1.1447,218.38,218.24,22.21963986]
["bitfinex","SOLUSD",1733793942281,20.0,218.36,218.24,22.21963986]
["bitfinex","SOLUSD",1733793942668,1.1449,218.35,218.24,22.21963986]
["bitfinex","SOLUSD",1733793943368,1.1449,218.35,218.25,22.21963986]
["bitfinex","SOLUSD",1733793944151,1.1449,218.35,218.23,22.21963986]
["bitfinex","SOLUSD",1733793944564,1.1449,218.35,218.24,22.21963986]
["bitfinex","SOLUSD",1733793945459,1.1449,218.35,218.22,22.21963986]
["bitfinex","SOLUSD",1733793945877,1.1449,218.35,218.21,22.21963986]
["bitfinex","SOLUSD",1733793946963,20.0,218.36,218.25,22.21963986]
["bitfinex","SOLUSD",1733793947273,9.44377361,218.39,218.25,22.21963986]
["bitfinex","SOLUSD",1733793947274,7.6364,218.39,218.25,22.21963986]
["bitfinex","SOLUSD",1733793947880,7.6364,218.39,218.27,22.21963986]
["bitfinex","SOLUSD",1733793949060,20.0,218.36,218.27,22.21963986]
["bitfinex","SOLUSD",1733793949271,20.0,218.36,218.25,22.21963986]
["bitfinex","SOLUSD",1733793950373,21.1449,218.36,218.25,22.21963986]
["bitfinex","SOLUSD",1733793951185,21.1449,218.36,218.18,11.4583]
["bitfinex","SOLUSD",1733793951186,21.1449,218.36,218.21,22.21963986]
["bitfinex","SOLUSD",1733793952377,1.145,218.34,218.21,22.21963986]
["bitfinex","SOLUSD",1733793952572,1.145,218.34,218.23,22.21963986]
["bitfinex","SOLUSD",1733793952764,1.5163,218.35,218.25,22.21963986]
["bitfinex","SOLUSD",1733793955274,2.6612,218.35,218.23,22.21963986]
["bitfinex","SOLUSD",1733793955474,2.6612,218.35,218.24,0.12549]
["bitfinex","SOLUSD",1733793955692,2.6612,218.35,218.25,22.21963986]
["bitfinex","SOLUSD",1733793955987,1.5163,218.35,218.25,22.21963986]
["bitfinex","SOLUSD",1733793956658,1.5163,218.35,218.22,0.12549]
["bitfinex","SOLUSD",1733793956659,1.5163,218.35,218.24,0.12549]
["bitfinex","SOLUSD",1733793957063,1.145,218.34,218.23,22.21963986]
["bitfinex","SOLUSD",1733793958768,1.5163,218.35,218.25,22.21963986]
["bitfinex","SOLUSD",1733793959376,2.6612,218.35,218.23,22.21963986]
["bitfinex","SOLUSD",1733793959986,2.6612,218.35,218.21,22.21963986]
["bitfinex","SOLUSD",1733793960381,2.6612,218.35,218.2,0.12549]
["bitfinex","SOLUSD",1733793961198,20.0,218.29,218.19,22.21963986]
["bitfinex","SOLUSD",1733793961367,20.0,218.29,218.17,22.21963986]
["bitfinex","SOLUSD",1733793962077,20.0,218.23,218.13,22.21963986]
["bitfinex","SOLUSD",1733793962404,20.0,218.23,218.09,22.21963986]
["bitfinex","SOLUSD",1733793962691,1.5712,218.22,218.07,22.21963986]
["bitfinex","SOLUSD",1733793963205,0.12549,218.2,218.07,22.21963986]
["bitfinex","SOLUSD",1733793963365,20.0,218.16,218.05,22.21963986]
["bitfinex","SOLUSD",1733793963568,20.0,218.16,218.04,22.21963986]
["bitfinex","SOLUSD",1733793963768,1.5712,218.15,218.01,22.21963986]
["bitfinex","SOLUSD",1733793963968,20.12549,218.14,217.99,22.21963986]
["bitfinex","SOLUSD",1733793964167,20.0,218.1,217.99,22.21963986]
["bitfinex","SOLUSD",1733793964375,20.0,218.1,218.02,22.21963986]
["bitfinex","SOLUSD",1733793964591,6.468,218.13,218.07,22.21963986]
["bitfinex","SOLUSD",1733793964777,6.468,218.13,218.06,22.21963986]
["bitfinex","SOLUSD",1733793964980,6.468,218.13,218.07,22.21963986]
["bitfinex","SOLUSD",1733793965373,6.468,218.13,218.05,22.21963986]
["bitfinex","SOLUSD",1733793965892,6.468,218.13,218.04,22.21963986]
["bitfinex","SOLUSD",1733793966098,6.468,218.13,218.03,22.21963986]
["bitfinex","SOLUSD",1733793966296,20.0,218.1,217.92,27.5656]
["bitfinex","SOLUSD",1733793966471,20.0,218.1,218.0,22.21963986]
["bitfinex","SOLUSD",1733793966670,20.0,218.1,217.99,22.21963986]
["bitfinex","SOLUSD",1733793966974,20.0,218.1,217.98,22.21963986]
["bitfinex","SOLUSD",1733793967186,20.0,218.1,218.02,22.21963986]
["bitfinex","SOLUSD",1733793967699,20.0,218.1,218.01,22.21963986]
["bitfinex","SOLUSD",1733793968780,20.0,218.1,218.04,22.21963986]
["bitfinex","SOLUSD",1733793969289,20.0,218.1,218.02,22.21963986]
["bitfinex","SOLUSD",1733793969490,20.0,218.1,218.0,22.21963986]
["bitfinex","SOLUSD",1733793969793,20.0,218.1,217.99,22.21963986]
["bitfinex","SOLUSD",1733793969982,20.0,218.1,218.01,22.21963986]
["bitfinex","SOLUSD",1733793970698,20.0,218.1,217.98,22.21963986]
["bitfinex","SOLUSD",1733793970885,20.0,218.1,217.99,22.21963986]
["bitfinex","SOLUSD",1733793971084,1.1463,218.09,217.98,22.21963986]
["bitfinex","SOLUSD",1733793971284,1.1463,218.09,217.96,22.21963986]
["bitfinex","SOLUSD",1733793971487,1.5065,218.08,217.95,22.21963986]
["bitfinex","SOLUSD",1733793971789,20.0,218.04,217.93,22.21963986]
["bitfinex","SOLUSD",1733793972304,20.0,218.04,217.92,22.21963986]
["bitfinex","SOLUSD",1733793972607,20.0,218.04,217.9,22.21963986]
["bitfinex","SOLUSD",1733793972789,21.5065,218.03,217.9,22.21963986]
["bitfinex","SOLUSD",1733793973102,21.5065,218.03,217.91,22.21963986]
["bitfinex","SOLUSD",1733793973401,21.5065,218.03,217.92,22.21963986]
["bitfinex","SOLUSD",1733793973402,1.5065,218.03,217.92,22.21963986]
["bitfinex","SOLUSD",1733793974403,1.5065,218.03,217.91,22.21963986]
["bitfinex","SOLUSD",1733793974702,1.5065,218.03,217.89,0.5399253]
["bitfinex","SOLUSD",1733793974703,1.5065,218.03,217.9,22.21963986]
["bitfinex","SOLUSD",1733793974901,1.1466,218.02,217.89,22.75956516]
["bitfinex","SOLUSD",1733793975104,1.1466,218.02,217.89,0.5399253]
["bitfinex","SOLUSD",1733793975407,1.1466,218.02,217.9,22.21963986]
["bitfinex","SOLUSD",1733793975603,1.1466,218.02,217.89,0.5399253]
["bitfinex","SOLUSD",1733793975604,1.5065,218.03,217.93,22.21963986]
["bitfinex","SOLUSD",1733793975805,1.5065,218.03,217.96,22.21963986]
["bitfinex","SOLUSD",1733793976006,1.5065,218.03,217.97,22.21963986]
["bitfinex","SOLUSD",1733793976311,1.5065,218.03,217.98,22.21963986]
["bitfinex","SOLUSD",1733793976484,1.5065,218.03,217.91,22.21963986]
["bitfinex","SOLUSD",1733793976485,1.5065,218.03,218.01,22.21963986]
["bitfinex","SOLUSD",1733793976687,6.415,218.07,218.02,22.21963986]
["bitfinex","SOLUSD",1733793977005,7.9215,218.13,218.06,22.21963986]
["bitfinex","SOLUSD",1733793977214,7.9215,218.13,218.05,22.21963986]
["bitfinex","SOLUSD",1733793977406,7.9215,218.13,218.03,22.21963986]
["bitfinex","SOLUSD",1733793977913,7.9215,218.13,218.04,22.21963986]
["bitfinex","SOLUSD",1733793978292,7.9215,218.13,218.03,22.21963986]
["bitfinex","SOLUSD",1733793980011,7.9215,218.13,218.04,22.21963986]
["bitfinex","SOLUSD",1733793980199,7.9215,218.13,217.98,0.12549]
["bitfinex","SOLUSD",1733793980200,20.0,218.1,218.01,22.21963986]
["bitfinex","SOLUSD",1733793980509,20.0,218.1,217.98,22.21963986]
["bitfinex","SOLUSD",1733793980710,20.0,218.1,217.97,22.21963986]
["bitfinex","SOLUSD",1733793981004,1.5065,218.08,217.94,22.21963986]
["bitfinex","SOLUSD",1733793981384,1.5065,218.08,217.95,22.21963986]
["bitfinex","SOLUSD",1733793981591,1.5065,218.08,217.97,22.21963986]
["bitfinex","SOLUSD",1733793981799,1.5065,218.08,217.96,22.21963986]
["bitfinex","SOLUSD",1733793984308,1.5065,218.08,217.91,334.21963986]
["bitfinex","SOLUSD",1733793984309,1.5065,218.08,217.99,22.21963986]
["bitfinex","SOLUSD",1733793984608,1.5065,218.08,217.98,22.21963986]
["bitfinex","SOLUSD",1733793985891,1.5065,218.08,217.92,11.59749]
["bitfinex","SOLUSD",1733793985892,1.5065,218.08,217.96,22.21963986]
["bitfinex","SOLUSD",1733793986419,1.5065,218.08,217.95,22.21963986]
["bitfinex","SOLUSD",1733793986598,1.1464,218.07,217.95,22.21963986]
["bitfinex","SOLUSD",1733793987115,1.1464,218.07,217.89,0.5399253]
["bitfinex","SOLUSD",1733793987116,1.5451,218.02,217.9,22.21963986]
["bitfinex","SOLUSD",1733793987300,1.5451,218.02,217.89,0.5399253]
["bitfinex","SOLUSD",1733793988110,1.5451,218.02,217.89,22.75956516]
["bitfinex","SOLUSD",1733793988301,2.6918,218.02,217.89,22.75956516]
["bitfinex","SOLUSD",1733793988613,2.6918,218.02,217.89,0.5399253]
["bitfinex","SOLUSD",1733793991310,2.6918,218.02,217.89,22.75956516]
["bitfinex","SOLUSD",1733793991513,2.6918,218.02,217.92,22.21963986]
["bitfinex","SOLUSD",1733793991829,1.5451,218.02,217.96,22.21963986]
["bitfinex","SOLUSD",1733793991991,1.5451,218.02,217.98,22.21963986]
["bitfinex","SOLUSD",1733793992192,6.6419,218.06,217.91,22.21963986]
["bitfinex","SOLUSD",1733793992193,6.6419,218.06,217.99,22.21963986]
["bitfinex","SOLUSD",1733793993558,1.5451,218.07,218.01,22.21963986]
["bitfinex","SOLUSD",1733793993693,1.5451,218.07,218.02,22.21963986]
["bitfinex","SOLUSD",1733793994092,6.6419,218.11,218.05,22.21963986]
["bitfinex","SOLUSD",1733793994713,6.6419,218.11,218.06,22.21963986]
["bitfinex","SOLUSD",1733793994920,1.5451,218.12,218.07,22.21963986]
["bitfinex","SOLUSD",1733793995309,1.5451,218.12,218.08,22.21963986]
["bitfinex","SOLUSD",1733793995547,6.6419,218.17,218.1,22.21963986]
["bitfinex","SOLUSD",1733793995548,8.187,218.17,218.1,22.21963986]
["bitfinex","SOLUSD",1733793995813,3.24,218.22,218.13,22.21963986]
["bitfinex","SOLUSD",1733793996014,3.24,218.22,218.04,6.5984]
["bitfinex","SOLUSD",1733793996015,3.24,218.22,218.09,22.21963986]
["bitfinex","SOLUSD",1733793996217,3.24,218.22,218.11,22.21963986]
["bitfinex","SOLUSD",1733793997012,1.1456,218.21,218.08,22.21963986]
["bitfinex","SOLUSD",1733793997705,20.0,218.2,218.1,22.21963986]
["bitfinex","SOLUSD",1733793997900,20.0,218.2,218.11,22.21963986]
["bitfinex","SOLUSD",1733793998302,20.0,218.2,218.03,312.12549]
["bitfinex","SOLUSD",1733793998303,20.0,218.2,218.09,22.21963986]
["bitfinex","SOLUSD",1733793998891,0.12549,218.2,218.06,22.21963986]
["bitfinex","SOLUSD",1733793999111,1.1457,218.19,218.05,22.21963986]
["bitfinex","SOLUSD",1733794000619,1.1458,218.17,218.05,22.21963986]
["bitfinex","SOLUSD",1733794000818,1.1458,218.17,218.08,22.21963986]
["bitfinex","SOLUSD",1733794001503,21.1457,218.21,218.1,22.21963986]
["bitfinex","SOLUSD",1733794001903,0.12549,218.2,217.99,0.12549]
["bitfinex","SOLUSD",1733794002210,0.12549,218.17,218.02,22.21963986]
["bitfinex","SOLUSD",1733794002524,0.12549,218.17,218.03,22.21963986]
["bitfinex","SOLUSD",1733794003397,1.1459,218.16,218.03,22.21963986]
["bitfinex","SOLUSD",1733794003724,1.1459,218.16,218.04,22.21963986]
["bitfinex","SOLUSD",1733794004921,1.1459,218.16,217.99,0.12549]
["bitfinex","SOLUSD",1733794004922,20.0,218.12,218.02,22.21963986]
["bitfinex","SOLUSD",1733794005827,20.0,218.12,217.99,22.21963986]
["bitfinex","SOLUSD",1733794006005,0.12549,218.11,217.98,22.21963986]
["bitfinex","SOLUSD",1733794006203,0.12549,218.11,217.97,22.21963986]
["bitfinex","SOLUSD",1733794006394,0.12549,218.11,217.96,22.21963986]
["bitfinex","SOLUSD",1733794006825,1.27179,218.09,217.93,22.21963986]
["bitfinex","SOLUSD",1733794007034,1.1463,218.09,217.97,22.21963986]
["bitfinex","SOLUSD",1733794007242,20.0,218.12,218.01,22.21963986]
["bitfinex","SOLUSD",1733794007522,20.0,218.12,217.91,32.21963986]
["bitfinex","SOLUSD",1733794007523,20.0,218.12,218.02,22.21963986]
["bitfinex","SOLUSD",1733794008565,20.0,218.12,217.99,22.21963986]
["bitfinex","SOLUSD",1733794009226,20.0,218.12,218.0,22.21963986]
["bitfinex","SOLUSD",1733794009404,20.0,218.12,218.01,22.21963986]
["bitfinex","SOLUSD",1733794011018,1.6245,218.14,218.04,22.21963986]
["bitfinex","SOLUSD",1733794011218,1.6245,218.14,218.05,22.21963986]
["bitfinex","SOLUSD",1733794011640,1.6245,218.14,218.08,22.21963986]
["bitfinex","SOLUSD",1733794011816,1.6245,218.14,218.1,22.21963986]
["bitfinex","SOLUSD",1733794012125,8.2397,218.2,218.12,22.21963986]
["bitfinex","SOLUSD",1733794012763,8.2397,218.2,218.14,22.21963986]
["bitfinex","SOLUSD",1733794013933,8.2397,218.2,218.13,22.21963986]
["bitfinex","SOLUSD",1733794014341,8.2397,218.2,218.14,22.21963986]
["bitfinex","SOLUSD",1733794015771,1.6245,218.2,218.16,22.21963986]
["bitfinex","SOLUSD",1733794016131,6.6152,218.25,218.16,22.21963986]
["bitfinex","SOLUSD",1733794016337,6.6152,218.25,218.18,22.21963986]
["bitfinex","SOLUSD",1733794016541,6.6152,218.25,218.2,22.21963986]
["bitfinex","SOLUSD",1733794016747,6.6152,218.25,218.13,22.21963986]
["bitfinex","SOLUSD",1733794016748,1.6245,218.26,218.21,22.21963986]
["bitfinex","SOLUSD",1733794017152,6.6152,218.3,218.24,22.21963986]
["bitfinex","SOLUSD",1733794017358,1.6245,218.32,218.27,22.21963986]
["bitfinex","SOLUSD",1733794018033,1.6245,218.32,218.25,22.21963986]
["bitfinex","SOLUSD",1733794018233,1.6245,218.32,218.24,22.21963986]
["bitfinex","SOLUSD",1733794018455,1.6245,218.32,218.22,22.21963986]
["bitfinex","SOLUSD",1733794018756,21.6245,218.32,218.21,22.21963986]
["bitfinex","SOLUSD",1733794019351,21.6245,218.32,218.2,22.21963986]
["bitfinex","SOLUSD",1733794019652,1.1451,218.31,218.19,22.21963986]
["bitfinex","SOLUSD",1733794020043,1.1452,218.29,218.16,22.21963986]
["bitfinex","SOLUSD",1733794020242,1.1452,218.29,218.2,22.21963986]
["bitfinex","SOLUSD",1733794020650,21.6245,218.32,218.21,22.21963986]
["bitfinex","SOLUSD",1733794020836,21.6245,218.32,218.24,22.21963986]
["bitfinex","SOLUSD",1733794021041,1.6245,218.32,218.26,22.21963986]
["bitfinex","SOLUSD",1733794021359,1.6245,218.32,218.25,22.21963986]
["bitfinex","SOLUSD",1733794021869,1.6245,218.32,218.22,22.21963986]
["bitfinex","SOLUSD",1733794022049,1.1451,218.31,218.2,22.21963986]
["bitfinex","SOLUSD",1733794022359,1.1451,218.31,218.16,22.21963986]
["bitfinex","SOLUSD",1733794022360,0.12549,218.3,218.16,22.21963986]
["bitfinex","SOLUSD",1733794022561,0.12549,218.3,218.06,6.3244]
["bitfinex","SOLUSD",1733794022562,6.6152,218.29,218.14,22.21963986]
["bitfinex","SOLUSD",1733794022853,20.0,218.26,218.17,22.21963986]
["bitfinex","SOLUSD",1733794023058,20.0,218.26,218.18,22.21963986]
["bitfinex","SOLUSD",1733794023435,20.0,218.26,218.17,22.21963986]
["bitfinex","SOLUSD",1733794024842,6.6152,218.29,218.21,22.21963986]
["bitfinex","SOLUSD",1733794025148,1.6245,218.32,218.13,22.21963986]
["bitfinex","SOLUSD",1733794025149,1.6245,218.32,218.26,22.21963986]
["bitfinex","SOLUSD",1733794025350,1.6245,218.32,218.3,22.21963986]
["bitfinex","SOLUSD",1733794025547,6.6152,218.35,218.31,22.21963986]
["bitfinex","SOLUSD",1733794026067,1.6245,218.37,218.34,22.21963986]
["bitfinex","SOLUSD",1733794026365,1.6245,218.43,218.36,22.21963986]
["bitfinex","SOLUSD",1733794026568,1.6245,218.43,218.39,22.21963986]
["bitfinex","SOLUSD",1733794026770,1.6245,218.43,218.41,22.21963986]
["bitfinex","SOLUSD",1733794026943,6.6152,218.46,218.39,22.21963986]
["bitfinex","SOLUSD",1733794027141,6.6152,218.46,218.35,22.21963986]
["bitfinex","SOLUSD",1733794027354,6.6152,218.46,218.33,22.21963986]
["bitfinex","SOLUSD",1733794027554,6.6152,218.46,218.31,22.21963986]
["bitfinex","SOLUSD",1733794027779,1.1444,218.45,218.3,22.21963986]
["bitfinex","SOLUSD",1733794028078,0.12549,218.42,218.3,22.21963986]
["bitfinex","SOLUSD",1733794028583,1.6245,218.41,218.3,22.21963986]
["bitfinex","SOLUSD",1733794028879,1.6245,218.41,218.32,22.21963986]
["bitfinex","SOLUSD",1733794030055,2.7691,218.41,218.3,22.21963986]
["bitfinex","SOLUSD",1733794030253,2.7691,218.41,218.32,22.21963986]
["bitfinex","SOLUSD",1733794030966,1.6245,218.41,218.35,22.21963986]
["bitfinex","SOLUSD",1733794031375,1.6245,218.41,218.33,22.21963986]
["bitfinex","SOLUSD",1733794031876,1.6245,218.41,218.31,22.21963986]
["bitfinex","SOLUSD",1733794032254,1.1446,218.4,218.29,22.21963986]
["bitfinex","SOLUSD",1733794032879,1.1446,218.4,218.3,22.21963986]
["bitfinex","SOLUSD",1733794033069,1.1446,218.4,218.32,22.21963986]
["bitfinex","SOLUSD",1733794033455,1.1446,218.4,218.3,22.21963986]
["bitfinex","SOLUSD",1733794034068,1.1446,218.4,218.32,22.21963986]
["bitfinex","SOLUSD",1733794034474,1.1446,218.4,218.3,22.21963986]
["bitfinex","SOLUSD",1733794035151,1.6245,218.41,218.32,22.21963986]
["bitfinex","SOLUSD",1733794035357,1.6245,218.41,218.37,22.21963986]
["bitfinex","SOLUSD",1733794035664,8.176,218.46,218.39,22.21963986]
["bitfinex","SOLUSD",1733794037980,1.5608,218.46,218.41,22.21963986]
["bitfinex","SOLUSD",1733794038185,1.5608,218.46,218.35,22.21963986]
["bitfinex","SOLUSD",1733794038186,7.9841,218.51,218.43,22.21963986]
["bitfinex","SOLUSD",1733794038485,1.5143,218.51,218.47,22.21963986]
["bitfinex","SOLUSD",1733794039060,2.6581,218.56,218.47,22.21963986]
["bitfinex","SOLUSD",1733794039260,1.5143,218.56,218.49,22.21963986]
["bitfinex","SOLUSD",1733794040086,1.5143,218.56,218.38,21.83920263]
["bitfinex","SOLUSD",1733794040087,1.5143,218.56,218.51,22.21963986]
["bitfinex","SOLUSD",1733794041285,1.1436,218.61,218.51,22.21963986]
["bitfinex","SOLUSD",1733794041481,2.6579,218.61,218.51,22.21963986]
["bitfinex","SOLUSD",1733794042675,20.0,218.59,218.51,22.21963986]
["bitfinex","SOLUSD",1733794045060,0.12549,218.57,218.42,22.21963986]
["bitfinex","SOLUSD",1733794045267,6.0538,218.54,218.4,22.21963986]
["bitfinex","SOLUSD",1733794045484,20.0,218.51,218.44,22.21963986]
["bitfinex","SOLUSD",1733794046875,20.0,218.51,218.46,22.21963986]
["bitfinex","SOLUSD",1733794047074,6.0538,218.54,218.46,22.21963986]
["bitfinex","SOLUSD",1733794047573,6.0538,218.54,218.48,22.21963986]
["bitfinex","SOLUSD",1733794047772,1.6413,218.56,218.49,22.21963986]
["bitfinex","SOLUSD",1733794047965,1.6413,218.56,218.52,22.21963986]
["bitfinex","SOLUSD",1733794048170,1.6413,218.56,218.53,22.21963986]
["bitfinex","SOLUSD",1733794048370,1.6413,218.56,218.52,22.21963986]
["bitfinex","SOLUSD",1733794049470,6.0538,218.59,218.55,22.21963986]
["bitfinex","SOLUSD",1733794049785,1.6413,218.61,218.55,22.21963986]
["bitfinex","SOLUSD",1733794049994,1.6413,218.61,218.57,22.21963986]
["bitfinex","SOLUSD",1733794050292,0.5399253,218.65,218.6,22.21963986]
["bitfinex","SOLUSD",1733794050873,0.5399253,218.65,218.58,22.21963986]
["bitfinex","SOLUSD",1733794051478,0.5399253,218.65,218.59,22.21963986]
["bitfinex","SOLUSD",1733794052490,0.5399253,218.65,218.56,22.21963986]
["bitfinex","SOLUSD",1733794052789,0.5399253,218.65,218.57,22.21963986]
["bitfinex","SOLUSD",1733794053495,0.5399253,218.65,218.55,22.21963986]
["bitfinex","SOLUSD",1733794053698,0.5399253,218.65,218.56,22.21963986]
["bitfinex","SOLUSD",1733794053869,0.5399253,218.65,218.55,22.21963986]
["bitfinex","SOLUSD",1733794054073,1.1434,218.64,218.51,22.21963986]
["bitfinex","SOLUSD",1733794054275,0.12549,218.63,218.51,22.21963986]
["bitfinex","SOLUSD",1733794055474,1.1435,218.62,218.55,22.21963986]
["bitfinex","SOLUSD",1733794055687,0.5399253,218.65,218.57,22.21963986]
["bitfinex","SOLUSD",1733794057091,0.5399253,218.65,218.59,22.21963986]
["bitfinex","SOLUSD",1733794057396,0.5399253,218.65,218.6,22.21963986]
["bitfinex","SOLUSD",1733794058374,0.5399253,218.65,218.57,22.21963986]
["bitfinex","SOLUSD",1733794058572,0.5399253,218.65,218.54,22.21963986]
["bitfinex","SOLUSD",1733794058784,0.5399253,218.65,218.59,22.21963986]
["bitfinex","SOLUSD",1733794059286,0.5399253,218.65,218.6,22.21963986]
["bitfinex","SOLUSD",1733794059602,0.5399253,218.65,218.57,22.21963986]
["bitfinex","SOLUSD",1733794059900,0.5399253,218.65,218.58,22.21963986]
["bitfinex","SOLUSD",1733794060407,0.5399253,218.65,218.57,22.21963986]
["bitfinex","SOLUSD",1733794061305,0.5399253,218.65,218.55,22.21963986]
["bitfinex","SOLUSD",1733794061697,0.5399253,218.65,218.56,22.21963986]
["bitfinex","SOLUSD",1733794062104,0.5399253,218.65,218.52,0.12549]
["bitfinex","SOLUSD",1733794062105,0.12549,218.63,218.5,22.21963986]
["bitfinex","SOLUSD",1733794062284,20.12549,218.63,218.48,22.21963986]
["bitfinex","SOLUSD",1733794062481,20.12549,218.63,218.49,22.21963986]
["bitfinex","SOLUSD",1733794062683,20.0,218.59,218.48,22.21963986]
["bitfinex","SOLUSD",1733794063082,0.12549,218.57,218.45,22.21963986]
["bitfinex","SOLUSD",1733794063281,0.12549,218.57,218.44,22.21963986]
["bitfinex","SOLUSD",1733794063610,0.12549,218.57,218.47,22.21963986]
["bitfinex","SOLUSD",1733794064201,1.1438,218.57,218.37,1.5736]
["bitfinex","SOLUSD",1733794064402,1.5638,218.58,218.5,22.21963986]
["bitfinex","SOLUSD",1733794065213,2.7075,218.58,218.46,22.21963986]
["bitfinex","SOLUSD",1733794065700,2.7075,218.58,218.49,22.21963986]
["bitfinex","SOLUSD",1733794066089,2.7075,218.58,218.48,22.21963986]
["bitfinex","SOLUSD",1733794066479,2.7075,218.58,218.51,22.21963986]
["bitfinex","SOLUSD",1733794066480,1.5638,218.58,218.51,22.21963986]
["bitfinex","SOLUSD",1733794066707,1.5638,218.58,218.53,22.21963986]
["bitfinex","SOLUSD",1733794066878,1.5638,218.58,218.52,22.21963986]
["bitfinex","SOLUSD",1733794067482,1.5638,218.58,218.51,22.21963986]
["bitfinex","SOLUSD",1733794068511,1.5638,218.58,218.52,22.21963986]
["bitfinex","SOLUSD",1733794068901,6.2979,218.62,218.56,22.21963986]
["bitfinex","SOLUSD",1733794069087,2.1037253,218.65,218.56,22.21963986]
["bitfinex","SOLUSD",1733794069286,2.1037253,218.65,218.59,22.21963986]
["bitfinex","SOLUSD",1733794070709,2.1037253,218.65,218.57,22.21963986]
["bitfinex","SOLUSD",1733794070923,20.0,218.64,218.57,22.21963986]
["bitfinex","SOLUSD",1733794071288,2.1037253,218.65,218.57,22.21963986]
["bitfinex","SOLUSD",1733794071489,2.1037253,218.65,218.59,22.21963986]
["bitfinex","SOLUSD",1733794072815,2.1037253,218.65,218.54,312.0]
["bitfinex","SOLUSD",1733794072816,0.5399253,218.65,218.64,42.34512986]
["bitfinex","SOLUSD",1733794073315,3.40707699,218.85,218.65,20.12549]
["bitfinex","SOLUSD",1733794073485,3.40707699,218.85,218.73,22.21963986]
["bitfinex","SOLUSD",1733794074108,20.0,218.83,218.73,22.21963986]
["bitfinex","SOLUSD",1733794075410,4.54937699,218.85,218.75,22.21963986]
["bitfinex","SOLUSD",1733794075612,2.7061,218.85,218.75,22.21963986]
["bitfinex","SOLUSD",1733794076685,1.1424,218.82,218.58,10.0]
["bitfinex","SOLUSD",1733794076888,20.12549,218.81,218.6,6.3142]
["bitfinex","SOLUSD",1733794077118,0.12549,218.78,218.63,22.21963986]
["bitfinex","SOLUSD",1733794077633,20.0,218.74,218.61,22.21963986]
["bitfinex","SOLUSD",1733794077995,0.12549,218.73,218.59,22.21963986]
["bitfinex","SOLUSD",1733794078296,20.0,218.74,218.62,22.21963986]
["bitfinex","SOLUSD",1733794079020,1.1429,218.73,218.62,22.21963986]
["bitfinex","SOLUSD",1733794079196,1.1429,218.73,218.63,22.21963986]
["bitfinex","SOLUSD",1733794079515,20.0,218.74,218.65,22.21963986]
["bitfinex","SOLUSD",1733794079713,21.1429,218.74,218.65,22.21963986]
["bitfinex","SOLUSD",1733794080412,21.1429,218.74,218.64,22.21963986]
["bitfinex","SOLUSD",1733794080788,21.1429,218.74,218.61,22.21963986]
["bitfinex","SOLUSD",1733794081806,21.1429,218.74,218.62,22.21963986]
["bitfinex","SOLUSD",1733794082189,21.1429,218.74,218.63,22.21963986]
["bitfinex","SOLUSD",1733794082584,21.1429,218.74,218.58,0.12549]
["bitfinex","SOLUSD",1733794082585,20.0,218.74,218.58,0.12549]
["bitfinex","SOLUSD",1733794082895,20.0,218.74,218.69,22.21963986]
["bitfinex","SOLUSD",1733794083101,7.8617,218.77,218.69,22.21963986]
["bitfinex","SOLUSD",1733794083421,6.36719023,218.82,218.58,10.12549]
["bitfinex","SOLUSD",1733794083422,6.2979,218.82,218.73,22.21963986]
["bitfinex","SOLUSD",1733794084321,7.4401,218.88,218.77,22.21963986]
["bitfinex","SOLUSD",1733794084496,7.4401,218.88,218.79,22.21963986]
["bitfinex","SOLUSD",1733794084698,7.56259996,219.08,218.79,22.21963986]
["bitfinex","SOLUSD",1733794084699,1.1419,218.92,218.84,22.21963986]
["bitfinex","SOLUSD",1733794085017,1.1419,218.92,218.72,10.0]
["bitfinex","SOLUSD",1733794085018,1.1419,218.92,218.82,22.21963986]
["bitfinex","SOLUSD",1733794085592,1.1419,218.92,218.76,20.0]
["bitfinex","SOLUSD",1733794085832,1.5638,218.95,218.85,22.21963986]
["bitfinex","SOLUSD",1733794085989,1.5638,218.95,218.85,22.34512986]
["bitfinex","SOLUSD",1733794086196,10.5399253,219.08,218.85,22.34512986]
["bitfinex","SOLUSD",1733794086197,7.8617,219.07,218.85,22.34512986]
["bitfinex","SOLUSD",1733794086597,7.8617,219.07,218.88,20.0]
["bitfinex","SOLUSD",1733794086894,7.8617,219.07,218.94,22.21963986]
["bitfinex","SOLUSD",1733794086895,1.1412,219.05,218.94,22.21963986]
["bitfinex","SOLUSD",1733794087537,1.1412,219.05,218.95,22.21963986]
["bitfinex","SOLUSD",1733794087843,7.8617,219.07,218.97,22.21963986]
["bitfinex","SOLUSD",1733794088003,7.8617,219.07,218.95,22.21963986]
["bitfinex","SOLUSD",1733794088522,7.8617,219.07,218.96,22.21963986]
["bitfinex","SOLUSD",1733794089004,1.5638,219.07,219.0,22.21963986]
["bitfinex","SOLUSD",1733794089338,0.5399253,219.08,219.01,35.79054028]
["bitfinex","SOLUSD",1733794089339,0.0399253,219.08,219.01,35.79054028]
["bitfinex","SOLUSD",1733794090611,0.0399253,219.08,218.99,35.79054028]
["bitfinex","SOLUSD",1733794091241,0.0399253,219.08,219.01,35.79054028]
["bitfinex","SOLUSD",1733794091709,0.0399253,219.08,219.0,35.79054028]
["bitfinex","SOLUSD",1733794092521,20.0,219.11,219.0,35.79054028]
["bitfinex","SOLUSD",1733794092724,19.6809253,219.11,219.0,35.79054028]
["bitfinex","SOLUSD",1733794093712,19.6809253,219.11,218.99,35.79054028]
["bitfinex","SOLUSD",1733794093917,1.26649,219.1,218.96,35.79054028]
["bitfinex","SOLUSD",1733794094130,1.141,219.1,218.98,35.79054028]
["bitfinex","SOLUSD",1733794095123,3.423,219.1,218.98,35.79054028]
["bitfinex","SOLUSD",1733794095336,21.141,219.1,218.98,35.79054028]
["bitfinex","SOLUSD",1733794095506,21.141,219.1,219.01,35.79054028]
["bitfinex","SOLUSD",1733794095835,1.141,219.1,219.01,35.79054028]
["bitfinex","SOLUSD",1733794096411,1.141,219.1,219.0,35.79054028]
["bitfinex","SOLUSD",1733794098114,1.78214847,219.13,219.04,35.79054028]
["bitfinex","SOLUSD",1733794098311,7.8617,219.14,219.07,35.79054028]
["bitfinex","SOLUSD",1733794098705,7.8617,219.14,219.01,35.91603028]
["bitfinex","SOLUSD",1733794098706,1.5638,219.14,219.1,35.79054028]
["bitfinex","SOLUSD",1733794098909,1.5638,219.14,219.01,35.91603028]
["bitfinex","SOLUSD",1733794098910,1.5638,219.14,219.09,35.79054028]
["bitfinex","SOLUSD",1733794099128,1.5638,219.14,219.07,35.79054028]
["bitfinex","SOLUSD",1733794099325,1.5638,219.14,219.08,35.79054028]
["bitfinex","SOLUSD",1733794099717,1.5638,219.14,219.01,35.91603028]
["bitfinex","SOLUSD",1733794099718,1.5638,219.14,219.07,35.79054028]
["bitfinex","SOLUSD",1733794100634,1.5638,219.14,219.05,35.79054028]
["bitfinex","SOLUSD",1733794101231,1.1408,219.13,219.04,35.79054028]
["bitfinex","SOLUSD",1733794101814,1.1408,219.13,219.05,35.79054028]
["bitfinex","SOLUSD",1733794102638,1.1408,219.13,219.06,35.79054028]
["bitfinex","SOLUSD",1733794102814,1.1408,219.13,219.05,35.79054028]
["bitfinex","SOLUSD",1733794103544,1.5638,219.14,219.09,35.79054028]
["bitfinex","SOLUSD",1733794103911,1.5638,219.14,219.08,35.79054028]
["bitfinex","SOLUSD",1733794104446,1.5638,219.14,219.09,35.79054028]
["bitfinex","SOLUSD",1733794104654,1.6006,219.23,219.13,35.79054028]
["bitfinex","SOLUSD",1733794104935,1.6006,219.23,219.16,35.79054028]
["bitfinex","SOLUSD",1733794105822,1.6006,219.23,219.06,10.0]
["bitfinex","SOLUSD",1733794105823,1.6006,219.23,219.15,35.79054028]
["bitfinex","SOLUSD",1733794106019,1.6006,219.23,219.06,20.0]
["bitfinex","SOLUSD",1733794106020,1.1404,219.22,219.12,35.79054028]
["bitfinex","SOLUSD",1733794107019,1.1404,219.22,219.13,35.79054028]
["bitfinex","SOLUSD",1733794108445,1.1404,219.22,219.15,35.79054028]
["bitfinex","SOLUSD",1733794109122,1.1404,219.22,219.14,35.79054028]
["bitfinex","SOLUSD",1733794109335,1.1404,219.22,219.13,21.99731724]
["bitfinex","SOLUSD",1733794109531,1.1404,219.22,219.09,21.99731724]
["bitfinex","SOLUSD",1733794109934,1.1404,219.22,218.98,21.4163]
["bitfinex","SOLUSD",1733794109935,20.0,219.2,219.05,21.99731724]
["bitfinex","SOLUSD",1733794110317,0.12549,219.19,219.05,21.99731724]
["bitfinex","SOLUSD",1733794110521,20.12549,219.19,219.04,21.99731724]
["bitfinex","SOLUSD",1733794110727,20.0,219.15,219.03,21.99731724]
["bitfinex","SOLUSD",1733794111435,20.0,219.15,219.02,21.99731724]
["bitfinex","SOLUSD",1733794111646,1.1408,219.14,219.03,21.99731724]
["bitfinex","SOLUSD",1733794111826,1.1408,219.14,219.04,21.99731724]
["bitfinex","SOLUSD",1733794112425,1.505,219.14,219.0,21.99731724]
["bitfinex","SOLUSD",1733794112853,1.505,219.14,219.01,21.99731724]
["bitfinex","SOLUSD",1733794113836,1.505,219.14,218.97,6.0276]
["bitfinex","SOLUSD",1733794113837,2.6458,219.14,219.04,21.99731724]
["bitfinex","SOLUSD",1733794116426,2.6458,219.14,219.06,21.99731724]
["bitfinex","SOLUSD",1733794116626,1.505,219.14,219.06,21.99731724]
["bitfinex","SOLUSD",1733794117049,1.505,219.14,219.04,21.99731724]
["bitfinex","SOLUSD",1733794117246,1.505,219.14,219.03,21.99731724]
["bitfinex","SOLUSD",1733794117451,1.505,219.14,219.0,20.0]
["bitfinex","SOLUSD",1733794117452,1.1408,219.13,219.0,21.99731724]
["bitfinex","SOLUSD",1733794117624,1.1408,219.13,219.01,21.99731724]
["bitfinex","SOLUSD",1733794117841,1.1408,219.13,219.03,21.99731724]
["bitfinex","SOLUSD",1733794118026,1.505,219.14,219.09,21.99731724]
["bitfinex","SOLUSD",1733794118331,1.505,219.2,219.13,21.99731724]
["bitfinex","SOLUSD",1733794118532,6.5095,219.24,219.18,21.99731724]
["bitfinex","SOLUSD",1733794119258,6.5095,219.24,219.17,21.99731724]
["bitfinex","SOLUSD",1733794120143,6.5095,219.24,219.18,21.99731724]
["bitfinex","SOLUSD",1733794120961,6.5095,219.24,219.14,21.99731724]
["bitfinex","SOLUSD",1733794121456,2.5095,219.24,219.15,21.99731724]
["bitfinex","SOLUSD",1733794122854,20.0,219.23,219.14,21.99731724]
["bitfinex","SOLUSD",1733794125165,20.0,219.23,219.15,21.99731724]
["bitfinex","SOLUSD",1733794125780,20.0,219.23,219.14,21.99731724]
["bitfinex","SOLUSD",1733794125980,20.0,219.23,219.13,21.99731724]
["bitfinex","SOLUSD",1733794127384,1.505,219.26,219.19,21.99731724]
["bitfinex","SOLUSD",1733794127583,1.505,219.26,219.2,21.99731724]
["bitfinex","SOLUSD",1733794127891,1.505,219.26,219.18,21.99731724]
["bitfinex","SOLUSD",1733794128254,1.505,219.26,219.16,21.99731724]
["bitfinex","SOLUSD",1733794128455,1.505,219.26,219.14,21.99731724]
["bitfinex","SOLUSD",1733794128771,21.505,219.26,219.14,21.99731724]
["bitfinex","SOLUSD",1733794129268,1.1402,219.25,219.14,21.99731724]
["bitfinex","SOLUSD",1733794129468,1.1402,219.25,219.11,0.12549]
["bitfinex","SOLUSD",1733794129469,1.1402,219.25,219.17,21.99731724]
["bitfinex","SOLUSD",1733794129691,1.505,219.26,219.21,21.99731724]
["bitfinex","SOLUSD",1733794129907,0.5399253,219.3,219.24,21.99731724]
["bitfinex","SOLUSD",1733794130184,0.5399253,219.3,219.26,21.99731724]
["bitfinex","SOLUSD",1733794130357,0.5399253,219.3,219.27,21.99731724]
["bitfinex","SOLUSD",1733794130560,0.5399253,219.3,219.28,21.99731724]
["bitfinex","SOLUSD",1733794131070,0.5399253,219.3,219.29,22.12280724]
["bitfinex","SOLUSD",1733794131766,0.5399253,219.3,219.23,28.19731724]
["bitfinex","SOLUSD",1733794131767,0.5399253,219.3,219.26,21.99731724]
["bitfinex","SOLUSD",1733794132173,0.5399253,219.3,219.29,21.99731724]
["bitfinex","SOLUSD",1733794132370,1.5406,219.37,219.29,21.99731724]
["bitfinex","SOLUSD",1733794132371,0.5805253,219.37,219.29,21.99731724]
["bitfinex","SOLUSD",1733794133293,0.5805253,219.37,219.3,21.99731724]
["bitfinex","SOLUSD",1733794134090,0.5805253,219.37,219.31,21.99731724]
["bitfinex","SOLUSD",1733794134266,0.5805253,219.37,219.3,21.99731724]
["bitfinex","SOLUSD",1733794134777,0.5805253,219.37,219.29,21.99731724]
["bitfinex","SOLUSD",1733794135402,0.5805253,219.37,219.3,21.99731724]
["bitfinex","SOLUSD",1733794136991,1.83062714,219.45,219.37,0.12549]
["bitfinex","SOLUSD",1733794137297,1.5731,219.51,219.37,0.12549]
["bitfinex","SOLUSD",1733794137298,1.5731,219.51,219.44,21.99731724]
["bitfinex","SOLUSD",1733794137470,0.5399253,219.52,219.47,21.99731724]
["bitfinex","SOLUSD",1733794138082,0.5399253,219.52,219.46,21.99731724]
["bitfinex","SOLUSD",1733794138283,0.5399253,219.52,219.45,21.99731724]
["bitfinex","SOLUSD",1733794138605,0.5399253,219.52,219.43,21.99731724]
["bitfinex","SOLUSD",1733794138770,0.5399253,219.52,219.45,21.99731724]
["bitfinex","SOLUSD",1733794139493,0.1785253,219.56,219.45,21.99731724]
["bitfinex","SOLUSD",1733794139689,6.1517,219.57,219.45,21.99731724]
["bitfinex","SOLUSD",1733794139868,20.0,219.54,219.45,21.99731724]
["bitfinex","SOLUSD",1733794140276,20.0,219.54,219.4,21.99731724]
["bitfinex","SOLUSD",1733794140712,21.1387,219.53,219.34,21.99731724]
["bitfinex","SOLUSD",1733794140887,21.1387,219.53,219.37,21.99731724]
["bitfinex","SOLUSD",1733794141399,21.1387,219.53,219.31,8.1992]
["bitfinex","SOLUSD",1733794141400,1.55,219.52,219.34,21.99731724]
["bitfinex","SOLUSD",1733794142096,1.55,219.52,219.33,21.99731724]
["bitfinex","SOLUSD",1733794142299,1.1389,219.5,219.33,21.99731724]
["bitfinex","SOLUSD",1733794142596,6.4585,219.49,219.33,21.99731724]
["bitfinex","SOLUSD",1733794142899,1.55,219.44,219.27,21.99731724]
["bitfinex","SOLUSD",1733794143102,0.12549,219.4,219.21,6.5799]
["bitfinex","SOLUSD",1733794143315,0.12549,219.4,219.21,21.99731724]
["bitfinex","SOLUSD",1733794143316,20.0,219.38,219.21,21.99731724]
["bitfinex","SOLUSD",1733794144410,1.1396,219.37,219.21,21.99731724]
["bitfinex","SOLUSD",1733794144612,1.1396,219.37,219.22,21.99731724]
["bitfinex","SOLUSD",1733794144776,6.4585,219.41,219.34,21.99731724]
["bitfinex","SOLUSD",1733794145114,6.4585,219.46,219.36,21.99731724]
["bitfinex","SOLUSD",1733794145296,6.4585,219.46,219.39,21.99731724]
["bitfinex","SOLUSD",1733794145606,6.4585,219.46,219.4,21.99731724]
["bitfinex","SOLUSD",1733794145968,1.55,219.5,219.4,21.99731724]
["bitfinex","SOLUSD",1733794146706,1.55,219.5,219.37,21.99731724]
["bitfinex","SOLUSD",1733794147573,1.55,219.5,219.36,21.99731724]
["bitfinex","SOLUSD",1733794147775,20.0,219.48,219.37,21.99731724]
["bitfinex","SOLUSD",1733794149490,1.1391,219.47,219.34,21.99731724]
["bitfinex","SOLUSD",1733794149810,19.6391,219.48,219.34,21.99731724]
["bitfinex","SOLUSD",1733794150694,19.6391,219.48,219.32,21.99731724]
["bitfinex","SOLUSD",1733794150905,19.6391,219.48,219.32,21.89731724]
["bitfinex","SOLUSD",1733794151223,19.6391,219.48,219.24,16.0603]
["bitfinex","SOLUSD",1733794151224,1.26459,219.47,219.31,21.99731724]
["bitfinex","SOLUSD",1733794151587,1.26459,219.47,219.32,21.99731724]
["bitfinex","SOLUSD",1733794152804,1.26459,219.47,219.25,312.0]
["bitfinex","SOLUSD",1733794152805,1.1391,219.47,219.36,21.99731724]
["bitfinex","SOLUSD",1733794153376,1.1391,219.47,219.35,21.99731724]
["bitfinex","SOLUSD",1733794153582,1.1391,219.47,219.32,21.99731724]
["bitfinex","SOLUSD",1733794153777,1.1391,219.47,219.33,21.99731724]
["bitfinex","SOLUSD",1733794154296,19.2782,219.48,219.33,21.99731724]
["bitfinex","SOLUSD",1733794155002,19.2782,219.48,219.35,21.99731724]
["bitfinex","SOLUSD",1733794155391,1.1391,219.47,219.39,21.99731724]
["bitfinex","SOLUSD",1733794155587,1.1391,219.47,219.37,21.99731724]
["bitfinex","SOLUSD",1733794155778,1.1391,219.47,219.36,21.99731724]
["bitfinex","SOLUSD",1733794156115,1.1391,219.47,219.34,21.99731724]
["bitfinex","SOLUSD",1733794156281,1.1391,219.47,219.32,21.99731724]
["bitfinex","SOLUSD",1733794156481,1.1391,219.47,219.33,21.99731724]
["bitfinex","SOLUSD",1733794156895,1.1391,219.47,219.31,21.99731724]
["bitfinex","SOLUSD",1733794157084,21.1391,219.47,219.27,20.0]
["bitfinex","SOLUSD",1733794157404,1.1392,219.44,219.29,21.99731724]
["bitfinex","SOLUSD",1733794157606,1.1392,219.44,219.3,21.99731724]
["bitfinex","SOLUSD",1733794157772,1.1392,219.44,219.31,21.99731724]
["bitfinex","SOLUSD",1733794157975,1.1392,219.44,219.33,21.99731724]
["bitfinex","SOLUSD",1733794158201,1.1392,219.44,219.36,21.99731724]
["bitfinex","SOLUSD",1733794158590,1.55,219.5,219.36,21.99731724]
["bitfinex","SOLUSD",1733794158783,1.139,219.48,219.36,21.99731724]
["bitfinex","SOLUSD",1733794159109,1.139,219.48,219.37,21.99731724]
["bitfinex","SOLUSD",1733794159401,1.139,219.48,219.36,21.99731724]
["bitfinex","SOLUSD",1733794159608,21.139,219.48,219.33,21.99731724]
["bitfinex","SOLUSD",1733794159914,21.139,219.48,219.31,312.0]
["bitfinex","SOLUSD",1733794159915,21.139,219.48,219.32,21.99731724]
["bitfinex","SOLUSD",1733794160090,21.139,219.48,219.33,21.99731724]
["bitfinex","SOLUSD",1733794161584,21.139,219.48,219.32,21.99731724]
["bitfinex","SOLUSD",1733794161975,20.0,219.46,219.3,21.99731724]
["bitfinex","SOLUSD",1733794162178,20.0,219.46,219.26,0.12549]
["bitfinex","SOLUSD",1733794162179,20.0,219.46,219.29,21.99731724]
["bitfinex","SOLUSD",1733794162378,20.0,219.46,219.28,21.99731724]
["bitfinex","SOLUSD",1733794162595,20.0,219.46,219.31,21.99731724]
["bitfinex","SOLUSD",1733794162789,20.12549,219.47,219.32,21.99731724]
["bitfinex","SOLUSD",1733794163011,1.1392,219.45,219.3,21.99731724]
["bitfinex","SOLUSD",1733794163412,20.0,219.41,219.28,21.99731724]
["bitfinex","SOLUSD",1733794164015,6.5738,219.37,219.19,21.99731724]
["bitfinex","SOLUSD",1733794164221,20.0,219.34,219.19,21.99731724]
["bitfinex","SOLUSD",1733794164596,20.0,219.34,219.2,21.99731724]
["bitfinex","SOLUSD",1733794165310,1.1398,219.33,219.18,21.99731724]
["bitfinex","SOLUSD",1733794165731,21.1398,219.33,219.17,21.99731724]
["bitfinex","SOLUSD",1733794166226,21.1398,219.33,219.16,21.99731724]
["bitfinex","SOLUSD",1733794167115,21.1398,219.33,219.17,21.99731724]
["bitfinex","SOLUSD",1733794167503,21.1398,219.33,219.18,21.99731724]
["bitfinex","SOLUSD",1733794168320,8.94960515,219.36,219.19,110.30533755]
["bitfinex","SOLUSD",1733794168509,0.12549,219.35,219.29,2.71014374]
["bitfinex","SOLUSD",1733794168709,0.12549,219.35,219.29,0.12604374]
["bitfinex","SOLUSD",1733794169427,0.12549,219.35,219.21,42.55286282]
["bitfinex","SOLUSD",1733794169602,0.12549,219.33,219.17,10.0]
["bitfinex","SOLUSD",1733794169798,0.12549,219.31,219.14,10.0]
["bitfinex","SOLUSD",1733794170030,0.12549,219.29,219.1,10.0]
["bitfinex","SOLUSD",1733794170209,10.12549,219.27,219.08,10.0]
["bitfinex","SOLUSD",1733794170415,0.12549,219.23,219.06,10.0]
["bitfinex","SOLUSD",1733794170740,0.12549,219.23,219.08,10.0]
["bitfinex","SOLUSD",1733794171335,0.12549,219.23,219.05,10.0]
["bitfinex","SOLUSD",1733794171527,6.1907,219.22,219.05,10.0]
["bitfinex","SOLUSD",1733794173335,20.0,219.19,219.05,10.0]
["bitfinex","SOLUSD",1733794174231,1.624,219.18,219.03,10.0]
["bitfinex","SOLUSD",1733794174432,1.624,219.18,219.01,10.0]
["bitfinex","SOLUSD",1733794174638,1.624,219.18,218.97,10.5399253]
["bitfinex","SOLUSD",1733794174639,10.12549,219.17,218.97,10.5399253]
["bitfinex","SOLUSD",1733794174840,20.0,219.1,218.97,10.5399253]
["bitfinex","SOLUSD",1733794175517,20.0,219.1,218.97,0.5399253]
["bitfinex","SOLUSD",1733794176416,20.0,219.1,219.0,10.0]
["bitfinex","SOLUSD",1733794176624,6.1907,219.13,219.02,10.0]
["bitfinex","SOLUSD",1733794178942,6.1907,219.13,218.98,10.0]
["bitfinex","SOLUSD",1733794179148,20.0,219.1,218.98,10.0]
["bitfinex","SOLUSD",1733794179546,20.0,219.1,218.97,0.5399253]
["bitfinex","SOLUSD",1733794180129,1.5714,219.09,218.97,0.5399253]
["bitfinex","SOLUSD",1733794180950,0.12549,219.08,218.97,0.5399253]
["bitfinex","SOLUSD",1733794182858,20.12549,219.08,218.97,0.5399253]
["bitfinex","SOLUSD",1733794183064,21.80512622,219.08,218.97,0.5399253]
["bitfinex","SOLUSD",1733794183267,1.5714,219.09,218.97,0.5399253]
["bitfinex","SOLUSD",1733794184639,0.12549,219.08,218.97,0.5399253]
["bitfinex","SOLUSD",1733794184835,10.12549,219.08,218.97,0.5399253]
["bitfinex","SOLUSD",1733794185267,20.12549,219.04,218.97,2.53e-05]
["bitfinex","SOLUSD",1733794185562,20.0,219.02,218.97,2.53e-05]
["bitfinex","SOLUSD",1733794185768,1.5714,219.01,218.97,2.53e-05]
["bitfinex","SOLUSD",1733794187675,0.12549,219.0,218.84,10.0]
["bitfinex","SOLUSD",1733794188044,20.0,218.96,218.82,10.0]
["bitfinex","SOLUSD",1733794188250,0.12549,218.95,218.82,10.0]
["bitfinex","SOLUSD",1733794188555,20.12549,218.95,218.82,10.0]
["bitfinex","SOLUSD",1733794189356,20.0,218.96,218.84,10.0]
["bitfinex","SOLUSD",1733794190186,6.3043,218.99,218.9,10.0]
["bitfinex","SOLUSD",1733794191152,1.5714,219.01,218.9,10.0]
["bitfinex","SOLUSD",1733794191553,1.5714,219.01,218.92,10.0]
["bitfinex","SOLUSD",1733794191747,1.5714,219.01,218.9,10.0]
["bitfinex","SOLUSD",1733794194742,1.5714,219.01,218.88,10.0]
["bitfinex","SOLUSD",1733794194968,1.5714,219.01,218.87,6.1898]
["bitfinex","SOLUSD",1733794195469,0.12549,219.0,218.87,6.1898]
["bitfinex","SOLUSD",1733794197070,1.5714,219.01,218.89,10.0]
["bitfinex","SOLUSD",1733794197452,1.83284231,219.04,218.91,10.0]
["bitfinex","SOLUSD",1733794197668,6.3043,219.05,218.91,10.0]
["bitfinex","SOLUSD",1733794198076,8.12487165,219.05,218.91,10.0]
["bitfinex","SOLUSD",1733794198666,20.0,219.02,218.91,10.0]
["bitfinex","SOLUSD",1733794200476,20.0,219.02,218.89,10.0]
["bitfinex","SOLUSD",1733794201375,0.12549,219.01,218.87,6.1898]
["bitfinex","SOLUSD",1733794201566,0.12549,219.01,218.85,1.6503]
["bitfinex","SOLUSD",1733794202283,20.0,219.01,218.86,10.0]
["bitfinex","SOLUSD",1733794202448,1.5714,219.11,219.04,10.0]
["bitfinex","SOLUSD",1733794202655,83.0,219.26,218.97,7.8401]
["bitfinex","SOLUSD",1733794202656,3.40732064,219.18,219.06,10.0]
["bitfinex","SOLUSD",1733794202858,6.3043,219.23,219.08,10.0]
["bitfinex","SOLUSD",1733794203059,6.3043,219.23,219.1,10.0]
["bitfinex","SOLUSD",1733794203359,8.14549627,219.23,219.1,10.0]
["bitfinex","SOLUSD",1733794203670,1.84119627,219.23,219.09,6.1898]
["bitfinex","SOLUSD",1733794203987,10.0,219.21,219.04,16.1898]
["bitfinex","SOLUSD",1733794204146,10.0,219.21,219.04,318.1898]
["bitfinex","SOLUSD",1733794204350,10.0,219.19,219.04,318.1898]
["bitfinex","SOLUSD",1733794204550,10.0,219.19,219.04,6.1898]
["bitfinex","SOLUSD",1733794204966,0.12549,219.15,218.98,6.1898]
["bitfinex","SOLUSD",1733794205685,0.12549,219.12,218.98,6.1898]
["bitfinex","SOLUSD",1733794205853,10.0,219.17,218.98,6.1898]
["bitfinex","SOLUSD",1733794205854,6.3043,219.21,219.05,10.0]
["bitfinex","SOLUSD",1733794206055,6.3043,219.21,219.07,10.0]
["bitfinex","SOLUSD",1733794206289,228.28297422,219.34,219.09,10.0]
["bitfinex","SOLUSD",1733794206290,6.3043,219.26,219.09,10.0]
["bitfinex","SOLUSD",1733794207174,6.3043,219.26,219.05,10.0]
["bitfinex","SOLUSD",1733794207379,6.3043,219.26,219.04,21.99731724]
["bitfinex","SOLUSD",1733794207380,20.0,219.18,219.0,10.0]
["bitfinex","SOLUSD",1733794207577,20.0,219.16,219.0,10.0]
["bitfinex","SOLUSD",1733794208083,20.0,219.16,218.98,16.1898]
["bitfinex","SOLUSD",1733794208261,20.0,219.14,218.98,16.1898]
["bitfinex","SOLUSD",1733794209087,20.0,219.14,219.0,10.0]
["bitfinex","SOLUSD",1733794209257,20.0,219.17,219.01,10.0]
["bitfinex","SOLUSD",1733794210291,20.0,219.17,219.03,10.0]
["bitfinex","SOLUSD",1733794210473,0.12549,219.19,219.03,10.0]
["bitfinex","SOLUSD",1733794210976,0.12549,219.19,219.03,322.0]
["bitfinex","SOLUSD",1733794211162,0.12549,219.19,219.05,10.0]
["bitfinex","SOLUSD",1733794211895,0.12549,219.17,219.01,10.0]
["bitfinex","SOLUSD",1733794212075,20.0,219.16,219.01,10.0]
["bitfinex","SOLUSD",1733794212276,0.12549,219.15,219.01,10.0]
["bitfinex","SOLUSD",1733794212457,20.0,219.16,219.03,10.0]
["bitfinex","SOLUSD",1733794212664,20.0,219.18,219.03,10.0]
["bitfinex","SOLUSD",1733794212859,0.12549,219.17,219.03,10.0]
["bitfinex","SOLUSD",1733794213054,1.781355,219.23,219.06,10.0]
["bitfinex","SOLUSD",1733794213260,10.0,219.28,219.08,10.0]
["bitfinex","SOLUSD",1733794213461,10.0,219.3,219.1,10.0]
["bitfinex","SOLUSD",1733794213671,10.0,219.3,219.12,10.0]
["bitfinex","SOLUSD",1733794213869,6.1459,219.31,219.17,10.0]
["bitfinex","SOLUSD",1733794214563,10.0,219.34,219.19,10.0]
["bitfinex","SOLUSD",1733794215097,1.8477314,219.35,219.19,10.0]
["bitfinex","SOLUSD",1733794215383,10.0,219.36,219.19,10.0]
["bitfinex","SOLUSD",1733794215959,1.77396023,219.37,219.23,10.0]
["bitfinex","SOLUSD",1733794216159,1.524,219.38,219.18,10.0]
["bitfinex","SOLUSD",1733794216356,14.91044929,219.38,219.18,10.0]
["bitfinex","SOLUSD",1733794216581,10.0,219.36,219.16,10.0]
["bitfinex","SOLUSD",1733794217156,10.0,219.34,219.14,10.0]
["bitfinex","SOLUSD",1733794217358,10.0,219.32,219.14,10.0]
["bitfinex","SOLUSD",1733794217582,0.12549,219.28,219.12,10.0]
["bitfinex","SOLUSD",1733794217965,0.12549,219.26,219.11,6.4348]
["bitfinex","SOLUSD",1733794218171,20.0,219.25,219.11,6.4348]
["bitfinex","SOLUSD",1733794218394,0.12549,219.24,219.11,6.4348]
["bitfinex","SOLUSD",1733794218575,0.12549,219.24,219.06,6.4348]
["bitfinex","SOLUSD",1733794218782,0.12549,219.22,219.06,6.4348]
["bitfinex","SOLUSD",1733794218993,0.12549,219.19,219.06,6.4348]
["bitfinex","SOLUSD",1733794219177,20.0,219.18,219.06,6.4348]
["bitfinex","SOLUSD",1733794219506,20.0,219.18,219.0,35.73481704]
["bitfinex","SOLUSD",1733794219507,20.0,219.16,219.0,10.0]
["bitfinex","SOLUSD",1733794219675,0.12549,219.15,218.99,6.4348]
["bitfinex","SOLUSD",1733794220264,0.12549,219.15,218.97,10.0]
["bitfinex","SOLUSD",1733794220466,20.0,219.09,218.93,16.4348]
["bitfinex","SOLUSD",1733794220780,0.12549,219.08,218.93,6.4348]
["bitfinex","SOLUSD",1733794221294,0.12549,219.03,218.86,16.4348]
["bitfinex","SOLUSD",1733794221463,0.12549,219.01,218.86,16.4348]
["bitfinex","SOLUSD",1733794221663,0.12549,219.01,218.86,6.4348]
["bitfinex","SOLUSD",1733794221871,0.12549,219.01,218.85,10.0]
["bitfinex","SOLUSD",1733794222185,1.91178399,219.01,218.82,11.6334]
["bitfinex","SOLUSD",1733794222387,0.12549,219.01,218.82,11.6334]
["bitfinex","SOLUSD",1733794222592,0.12549,219.01,218.79,42.16961704]
["bitfinex","SOLUSD",1733794222593,20.0,218.96,218.8,10.0]
["bitfinex","SOLUSD",1733794222799,20.0,218.96,218.82,10.0]
["bitfinex","SOLUSD",1733794222985,20.0,218.96,218.84,10.0]
["bitfinex","SOLUSD",1733794223305,0.12549,219.01,218.84,10.0]
["bitfinex","SOLUSD",1733794223306,0.12549,219.01,218.85,10.0]
["bitfinex","SOLUSD",1733794223509,0.12549,219.03,218.85,10.0]
["bitfinex","SOLUSD",1733794224393,1.96148061,219.03,218.83,10.0]
["bitfinex","SOLUSD",1733794224606,1.96148061,219.03,218.85,10.0]
["bitfinex","SOLUSD",1733794224873,1.96148061,219.03,218.83,10.0]
["bitfinex","SOLUSD",1733794225118,1.96148061,219.03,218.85,10.0]
["bitfinex","SOLUSD",1733794225304,1.96148061,219.03,218.88,10.0]
["bitfinex","SOLUSD",1733794225624,10.0,219.06,218.88,10.0]
["bitfinex","SOLUSD",1733794225800,10.0,219.07,218.86,10.0]
["bitfinex","SOLUSD",1733794226116,11.524,219.1,218.89,10.0]
["bitfinex","SOLUSD",1733794226804,0.12549,219.04,218.84,10.0]
["bitfinex","SOLUSD",1733794227023,0.12549,219.04,218.89,10.0]
["bitfinex","SOLUSD",1733794227305,0.12549,219.09,218.91,10.0]
["bitfinex","SOLUSD",1733794228721,20.0,219.07,218.89,10.0]
["bitfinex","SOLUSD",1733794228927,0.12549,219.06,218.87,10.0]
["bitfinex","SOLUSD",1733794229484,0.12549,219.04,218.87,10.0]
["bitfinex","SOLUSD",1733794229994,20.0,219.03,218.85,10.0]
["bitfinex","SOLUSD",1733794230199,0.12549,219.02,218.85,10.0]
["bitfinex","SOLUSD",1733794230809,20.0,219.03,218.88,10.0]
["bitfinex","SOLUSD",1733794230998,1.81306575,219.04,218.93,10.0]
["bitfinex","SOLUSD",1733794231207,1.524,219.1,218.93,10.0]
["bitfinex","SOLUSD",1733794232095,1.524,219.1,218.97,10.0]
["bitfinex","SOLUSD",1733794232804,6.1459,219.14,218.99,10.0]
["bitfinex","SOLUSD",1733794233116,6.1459,219.14,219.04,10.0]
["bitfinex","SOLUSD",1733794233425,1.5331,219.17,219.06,10.0]
["bitfinex","SOLUSD",1733794233723,1.5331,219.17,219.03,10.0]
["bitfinex","SOLUSD",1733794234831,1.5331,219.17,218.92,6.0618]
["bitfinex","SOLUSD",1733794234832,20.12549,219.16,218.98,10.0]
["bitfinex","SOLUSD",1733794234998,30.12549,219.16,218.96,10.0]
["bitfinex","SOLUSD",1733794235320,0.12549,219.16,219.02,10.0]
["bitfinex","SOLUSD",1733794236918,1.5331,219.17,219.02,10.0]
["bitfinex","SOLUSD",1733794237097,1.5331,219.17,219.06,10.0]
["bitfinex","SOLUSD",1733794237296,6.2104,219.21,219.08,10.0]
["bitfinex","SOLUSD",1733794238296,8.01676816,219.21,219.08,10.0]
["bitfinex","SOLUSD",1733794238701,20.0,219.18,219.08,10.0]
["bitfinex","SOLUSD",1733794239100,20.0,219.18,219.06,10.0]
["bitfinex","SOLUSD",1733794239530,20.0,219.18,219.08,10.0]
["bitfinex","SOLUSD",1733794240509,20.0,219.18,219.1,10.0]
["bitfinex","SOLUSD",1733794240702,20.0,219.18,219.08,10.0]
["bitfinex","SOLUSD",1733794240909,20.0,219.18,219.1,10.0]
["bitfinex","SOLUSD",1733794241316,20.0,219.18,219.12,10.0]
["bitfinex","SOLUSD",1733794241635,20.0,219.18,219.06,42.36561704]
["bitfinex","SOLUSD",1733794241636,6.3045,219.27,219.15,10.0]
["bitfinex","SOLUSD",1733794241803,6.3045,219.27,219.19,10.0]
["bitfinex","SOLUSD",1733794242008,1.5942,219.3,219.19,10.0]
["bitfinex","SOLUSD",1733794243533,21.5942,219.3,219.17,10.0]
["bitfinex","SOLUSD",1733794244120,21.5942,219.3,219.19,10.0]
["bitfinex","SOLUSD",1733794244513,1.5942,219.3,219.19,10.0]
["bitfinex","SOLUSD",1733794245012,6.3045,219.33,219.08,1.5692]
["bitfinex","SOLUSD",1733794245013,6.3045,219.33,219.23,10.0]
["bitfinex","SOLUSD",1733794246115,10.0,219.32,219.12,10.0]
["bitfinex","SOLUSD",1733794246437,0.12549,219.31,219.12,10.0]
["bitfinex","SOLUSD",1733794246744,0.12549,219.32,219.14,10.0]
["bitfinex","SOLUSD",1733794246956,20.0,219.3,219.12,10.0]
["bitfinex","SOLUSD",1733794247318,1.5942,219.25,219.08,10.0]
["bitfinex","SOLUSD",1733794247636,1.5942,219.25,219.06,16.6308]
["bitfinex","SOLUSD",1733794247834,1.5942,219.25,219.08,10.0]
["bitfinex","SOLUSD",1733794248739,1.5942,219.25,219.11,10.0]
["bitfinex","SOLUSD",1733794250542,1.5942,219.25,219.13,10.0]
["bitfinex","SOLUSD",1733794250721,1.5942,219.31,219.16,10.0]
["bitfinex","SOLUSD",1733794250919,1.5942,219.31,219.18,10.0]
["bitfinex","SOLUSD",1733794251236,1.5942,219.31,219.2,10.0]
["bitfinex","SOLUSD",1733794251741,1.5942,219.31,219.16,10.0]
["bitfinex","SOLUSD",1733794253337,20.0,219.3,219.16,10.0]
["bitfinex","SOLUSD",1733794254824,20.0,219.3,219.14,10.0]
["bitfinex","SOLUSD",1733794255024,20.12549,219.29,219.12,10.0]
["bitfinex","SOLUSD",1733794255225,0.12549,219.27,219.07,10.0]
["bitfinex","SOLUSD",1733794256334,0.12549,219.27,219.09,10.0]
["bitfinex","SOLUSD",1733794257865,20.0,219.23,219.08,10.0]
["bitfinex","SOLUSD",1733794258350,1.6275,219.21,219.04,10.0]
["bitfinex","SOLUSD",1733794258524,1.6275,219.21,219.02,1.5692]
["bitfinex","SOLUSD",1733794258525,0.12549,219.2,219.02,10.0]
["bitfinex","SOLUSD",1733794258727,0.12549,219.18,219.02,10.0]
["bitfinex","SOLUSD",1733794258952,26.3135,219.17,218.98,10.0]
["bitfinex","SOLUSD",1733794259265,20.0,219.14,219.0,10.0]
["bitfinex","SOLUSD",1733794259730,20.0,219.14,218.98,10.0]
["bitfinex","SOLUSD",1733794260550,0.12549,219.13,218.98,10.0]
["bitfinex","SOLUSD",1733794261151,20.0,219.14,219.0,10.0]
["bitfinex","SOLUSD",1733794261530,0.12549,219.13,218.98,10.0]
["bitfinex","SOLUSD",1733794261853,0.12549,219.13,218.96,10.0]
["bitfinex","SOLUSD",1733794262029,1.6275,219.12,218.96,10.0]
["bitfinex","SOLUSD",1733794262440,1.6275,219.12,218.95,6.0199]
["bitfinex","SOLUSD",1733794262441,0.12549,219.11,218.95,6.0199]
["bitfinex","SOLUSD",1733794262643,0.12549,219.11,218.94,10.0]
["bitfinex","SOLUSD",1733794262836,0.12549,219.11,218.92,10.0]
["bitfinex","SOLUSD",1733794263246,20.12549,219.11,218.94,10.0]
["bitfinex","SOLUSD",1733794263759,20.12549,219.11,218.97,10.0]
["bitfinex","SOLUSD",1733794263957,0.12549,219.11,218.97,10.0]
["bitfinex","SOLUSD",1733794264531,0.12549,219.11,218.93,10.0]
["bitfinex","SOLUSD",1733794264736,0.12549,219.11,218.62,50.67360945]
["bitfinex","SOLUSD",1733794264737,0.12549,219.06,218.91,10.0]
["bitfinex","SOLUSD",1733794265048,20.0,219.05,218.87,10.0]
["bitfinex","SOLUSD",1733794265357,0.12549,219.02,218.83,10.0]
["bitfinex","SOLUSD",1733794265657,20.0,219.03,218.83,10.0]
["bitfinex","SOLUSD",1733794265658,0.12549,218.97,218.83,10.0]
["bitfinex","SOLUSD",1733794266260,20.0,218.98,218.9,10.0]
["bitfinex","SOLUSD",1733794266462,20.0,218.98,218.8,41.8233959]
["bitfinex","SOLUSD",1733794266463,20.0,218.98,218.92,10.0]
["bitfinex","SOLUSD",1733794266633,1.6275,219.04,218.92,10.0]
["bitfinex","SOLUSD",1733794268248,1.6275,219.04,218.96,10.0]
["bitfinex","SOLUSD",1733794268576,1.78482374,219.05,218.96,10.0]
["bitfinex","SOLUSD",1733794268889,6.3135,219.06,218.96,10.0]
["bitfinex","SOLUSD",1733794269054,8.13415513,219.06,218.92,10.0]
["bitfinex","SOLUSD",1733794269366,8.13415513,219.06,218.9,10.0]
["bitfinex","SOLUSD",1733794269572,20.0,219.03,218.9,10.0]
["bitfinex","SOLUSD",1733794270664,20.0,219.03,218.88,10.0]
["bitfinex","SOLUSD",1733794271066,0.12549,219.02,218.86,10.0]
["bitfinex","SOLUSD",1733794271267,0.12549,219.02,218.88,10.0]
["bitfinex","SOLUSD",1733794271771,0.12549,219.02,218.86,10.0]
["bitfinex","SOLUSD",1733794271951,1.6495,219.0,218.84,10.0]
["bitfinex","SOLUSD",1733794272452,0.12549,218.99,218.84,10.0]
["bitfinex","SOLUSD",1733794272655,0.12549,218.99,218.82,10.0]
["bitfinex","SOLUSD",1733794272876,0.12549,218.99,218.8,10.0]
["bitfinex","SOLUSD",1733794273076,20.0,218.95,218.8,10.0]
["bitfinex","SOLUSD",1733794273375,20.0,218.95,218.76,10.5399253]
["bitfinex","SOLUSD",1733794273376,20.0,218.93,218.76,10.5399253]
["bitfinex","SOLUSD",1733794273547,0.12549,218.9,218.76,0.5399253]
["bitfinex","SOLUSD",1733794273758,0.12549,218.88,218.76,0.5399253]
["bitfinex","SOLUSD",1733794274075,20.0,218.84,218.76,0.5399253]
["bitfinex","SOLUSD",1733794274375,0.12549,218.83,218.76,2.53e-05]
["bitfinex","SOLUSD",1733794274675,0.12549,218.81,218.76,2.53e-05]
["bitfinex","SOLUSD",1733794274853,0.12549,218.81,218.65,10.0]
["bitfinex","SOLUSD",1733794275054,0.12549,218.81,218.57,6.4881]
["bitfinex","SOLUSD",1733794275055,0.12549,218.81,218.63,10.0]
["bitfinex","SOLUSD",1733794275273,20.0,218.69,218.61,10.0]
["bitfinex","SOLUSD",1733794275493,0.12549,218.79,218.61,10.0]
["bitfinex","SOLUSD",1733794275791,0.12549,218.77,218.61,10.0]
["bitfinex","SOLUSD",1733794276398,20.0,218.76,218.61,10.0]
["bitfinex","SOLUSD",1733794276599,0.12549,218.73,218.57,10.0]
["bitfinex","SOLUSD",1733794276800,0.12549,218.68,218.55,10.0]
["bitfinex","SOLUSD",1733794276974,0.12549,218.68,218.54,0.5399253]
["bitfinex","SOLUSD",1733794277892,20.0,218.68,218.54,0.5399253]
["bitfinex","SOLUSD",1733794278493,20.0,218.68,218.54,2.53e-05]
["bitfinex","SOLUSD",1733794278796,20.0,218.68,218.45,10.0]
["bitfinex","SOLUSD",1733794278797,1.6495,218.62,218.45,10.0]
["bitfinex","SOLUSD",1733794278996,1.6495,218.62,218.42,10.0]
["bitfinex","SOLUSD",1733794279202,1.6495,218.62,218.44,10.0]
["bitfinex","SOLUSD",1733794279572,1.6495,218.62,218.5,10.0]
["bitfinex","SOLUSD",1733794279891,0.12549,218.61,218.46,10.0]
["bitfinex","SOLUSD",1733794280076,20.12549,218.61,218.44,10.0]
["bitfinex","SOLUSD",1733794280286,20.12549,218.61,218.4,10.0]
["bitfinex","SOLUSD",1733794280582,30.12549,218.61,218.4,10.0]
["bitfinex","SOLUSD",1733794280785,20.0,218.57,218.42,10.0]
["bitfinex","SOLUSD",1733794281796,6.019,218.6,218.48,10.0]
["bitfinex","SOLUSD",1733794282002,3.42817679,218.62,218.48,10.0]
["bitfinex","SOLUSD",1733794282198,3.42817679,218.62,218.5,10.0]
["bitfinex","SOLUSD",1733794282374,6.019,218.68,218.52,10.0]
["bitfinex","SOLUSD",1733794282699,7.82234751,218.68,218.52,10.0]
["bitfinex","SOLUSD",1733794283267,7.82234751,218.68,218.54,10.0]
["bitfinex","SOLUSD",1733794283675,7.82234751,218.68,218.52,35.8034959]
["bitfinex","SOLUSD",1733794283676,7.82234751,218.68,218.48,10.0]
["bitfinex","SOLUSD",1733794283886,7.82234751,218.68,218.46,10.0]
["bitfinex","SOLUSD",1733794284092,10.0,218.67,218.46,10.0]
["bitfinex","SOLUSD",1733794284483,7.82234751,218.68,218.49,10.0]
["bitfinex","SOLUSD",1733794284691,20.0,218.65,218.49,10.0]
["bitfinex","SOLUSD",1733794284923,20.12549,218.64,218.41,10.0]
["bitfinex","SOLUSD",1733794285200,0.12549,218.57,218.37,16.4881]
["bitfinex","SOLUSD",1733794285377,0.12549,218.55,218.35,10.0]
["bitfinex","SOLUSD",1733794285581,20.0,218.5,218.35,10.0]
["bitfinex","SOLUSD",1733794286315,20.0,218.5,218.4,10.0]
["bitfinex","SOLUSD",1733794286821,20.0,218.5,218.35,35.8034959]
["bitfinex","SOLUSD",1733794286822,20.0,218.5,218.36,10.0]
["bitfinex","SOLUSD",1733794287317,20.0,218.5,218.38,10.0]
["bitfinex","SOLUSD",1733794287515,0.12549,218.49,218.36,10.0]
["bitfinex","SOLUSD",1733794288104,0.12549,218.49,218.34,10.0]
["bitfinex","SOLUSD",1733794289410,0.12549,218.49,218.32,0.5399253]
["bitfinex","SOLUSD",1733794289616,0.12549,218.47,218.33,10.0]
["bitfinex","SOLUSD",1733794289983,0.12549,218.47,218.32,0.5399253]
["bitfinex","SOLUSD",1733794290237,0.12549,218.42,218.32,0.5399253]
["bitfinex","SOLUSD",1733794290810,0.12549,218.42,218.25,8.5399253]
["bitfinex","SOLUSD",1733794291104,0.12549,218.42,218.27,8.5399253]
["bitfinex","SOLUSD",1733794291105,1.5156,218.41,218.27,8.5399253]
["bitfinex","SOLUSD",1733794291443,6.31,218.4,218.23,8.5399253]
["bitfinex","SOLUSD",1733794291728,6.31,218.4,218.16,6.0891]
["bitfinex","SOLUSD",1733794291729,6.31,218.4,218.25,8.5399253]
["bitfinex","SOLUSD",1733794291925,6.31,218.4,218.19,8.5399253]
["bitfinex","SOLUSD",1733794292232,6.31,218.4,218.24,8.5399253]
["bitfinex","SOLUSD",1733794292443,6.31,218.4,218.21,8.5399253]
["bitfinex","SOLUSD",1733794292738,6.31,218.4,218.19,8.5399253]
["bitfinex","SOLUSD",1733794292952,0.12549,218.36,218.19,8.5399253]
["bitfinex","SOLUSD",1733794293225,0.12549,218.36,218.21,8.5399253]
["bitfinex","SOLUSD",1733794293431,0.12549,218.36,218.19,8.5399253]
["bitfinex","SOLUSD",1733794293835,0.12549,218.36,218.21,8.5399253]
["bitfinex","SOLUSD",1733794295244,0.12549,218.36,218.19,8.5399253]
["bitfinex","SOLUSD",1733794295642,20.12549,218.36,218.17,8.5399253]
["bitfinex","SOLUSD",1733794295944,10.0,218.37,218.13,8.5399253]
["bitfinex","SOLUSD",1733794295945,20.0,218.3,218.13,8.5399253]
["bitfinex","SOLUSD",1733794296246,0.12549,218.25,218.1,0.5399253]
["bitfinex","SOLUSD",1733794296540,0.12549,218.25,218.11,8.5399253]
["bitfinex","SOLUSD",1733794296745,0.12549,218.25,218.1,0.5399253]
["bitfinex","SOLUSD",1733794297052,0.12549,218.25,218.11,8.5399253]
["bitfinex","SOLUSD",1733794297412,20.12549,218.25,218.1,0.5399253]
["bitfinex","SOLUSD",1733794298554,21.97906987,218.25,218.1,0.5399253]
["bitfinex","SOLUSD",1733794298759,20.0,218.23,218.1,0.5399253]
["bitfinex","SOLUSD",1733794299051,20.12549,218.22,218.1,0.5399253]
["bitfinex","SOLUSD",1733794299254,0.12549,218.22,218.1,0.5399253]
["bitfinex","SOLUSD",1733794299553,20.0,218.23,218.1,0.5399253]
["bitfinex","SOLUSD",1733794299739,1.85357987,218.25,218.1,0.5399253]
["bitfinex","SOLUSD",1733794299740,0.12549,218.24,218.1,0.5399253]
["bitfinex","SOLUSD",1733794300050,1.85357987,218.25,218.15,8.5399253]
["bitfinex","SOLUSD",1733794300233,6.31,218.29,218.15,8.5399253]
["bitfinex","SOLUSD",1733794300435,6.31,218.29,218.17,8.5399253]
["bitfinex","SOLUSD",1733794301254,1.85905897,218.32,218.2,8.5399253]
["bitfinex","SOLUSD",1733794301637,1.85905897,218.32,218.18,8.5399253]
["bitfinex","SOLUSD",1733794301842,1.85905897,218.32,218.14,15.1774253]
["bitfinex","SOLUSD",1733794302039,11.85905897,218.32,218.1,0.5399253]
["bitfinex","SOLUSD",1733794302344,20.0,218.29,218.12,8.5399253]
["bitfinex","SOLUSD",1733794302539,0.12549,218.28,218.1,9.0798506]
["bitfinex","SOLUSD",1733794303054,0.12549,218.28,218.1,0.5399253]
["bitfinex","SOLUSD",1733794303557,20.0,218.27,218.1,9.0798506]
["bitfinex","SOLUSD",1733794303749,0.12549,218.26,218.1,9.0798506]
["bitfinex","SOLUSD",1733794304328,20.0,218.3,218.13,8.5399253]
["bitfinex","SOLUSD",1733794304329,0.12549,218.29,218.13,8.5399253]
["bitfinex","SOLUSD",1733794304850,0.12549,218.3,218.13,8.5399253]
["bitfinex","SOLUSD",1733794305456,0.12549,218.3,218.16,8.5399253]
["bitfinex","SOLUSD",1733794305746,0.12549,218.3,218.1,0.5399253]
["bitfinex","SOLUSD",1733794305747,0.12549,218.28,218.1,0.5399253]
["bitfinex","SOLUSD",1733794305951,0.12549,218.25,218.02,8.5399253]
["bitfinex","SOLUSD",1733794306139,0.12549,218.23,218.02,8.5399253]
["bitfinex","SOLUSD",1733794306345,0.12549,218.23,218.07,8.5399253]
["bitfinex","SOLUSD",1733794306941,0.12549,218.23,218.05,8.5399253]
["bitfinex","SOLUSD",1733794307548,0.12549,218.23,218.03,8.5399253]
["bitfinex","SOLUSD",1733794307549,20.0,218.22,218.03,8.5399253]
["bitfinex","SOLUSD",1733794307743,20.0,218.2,218.03,8.5399253]
["bitfinex","SOLUSD",1733794307964,0.12549,218.19,218.03,8.5399253]
["bitfinex","SOLUSD",1733794308346,0.12549,218.19,218.05,8.5399253]
["bitfinex","SOLUSD",1733794308551,0.12549,218.19,218.03,8.5399253]
["bitfinex","SOLUSD",1733794310071,0.12549,218.19,218.01,8.5399253]
["bitfinex","SOLUSD",1733794310750,0.12549,218.19,217.99,8.5399253]
["bitfinex","SOLUSD",1733794310965,20.0,218.15,217.99,8.5399253]
["bitfinex","SOLUSD",1733794311154,0.12549,218.14,217.99,8.5399253]
["bitfinex","SOLUSD",1733794312876,0.12549,218.14,217.97,8.5399253]
["bitfinex","SOLUSD",1733794313176,1.6622,218.13,217.97,8.5399253]
["bitfinex","SOLUSD",1733794313356,0.12549,218.12,217.97,8.5399253]
["bitfinex","SOLUSD",1733794316287,0.12549,218.12,217.95,8.5399253]
["bitfinex","SOLUSD",1733794316468,0.12549,218.12,217.93,8.5399253]
["bitfinex","SOLUSD",1733794316779,0.12549,218.1,217.93,8.5399253]
["bitfinex","SOLUSD",1733794317157,0.12549,218.05,217.89,15.7173506]
["bitfinex","SOLUSD",1733794317577,0.12549,218.05,217.89,9.0798506]
["bitfinex","SOLUSD",1733794317755,0.12549,218.05,217.91,8.5399253]
["bitfinex","SOLUSD",1733794317958,6.3214,218.09,217.91,8.5399253]
["bitfinex","SOLUSD",1733794318175,6.3214,218.09,217.89,0.5399253]
["bitfinex","SOLUSD",1733794318176,6.3214,218.09,217.95,8.5399253]
["bitfinex","SOLUSD",1733794318674,6.3214,218.09,217.93,8.5399253]
["bitfinex","SOLUSD",1733794318875,6.3214,218.09,217.95,8.5399253]
["bitfinex","SOLUSD",1733794319263,6.3214,218.09,217.89,0.5399253]
["bitfinex","SOLUSD",1733794319264,0.12549,218.08,217.92,8.5399253]
["bitfinex","SOLUSD",1733794319478,0.12549,218.08,217.9,8.5399253]
["bitfinex","SOLUSD",1733794319861,20.0,218.06,217.9,8.5399253]
["bitfinex","SOLUSD",1733794320165,0.12549,218.05,217.92,8.5399253]
["bitfinex","SOLUSD",1733794320569,0.12549,218.05,217.94,8.5399253]
["bitfinex","SOLUSD",1733794320769,20.0,218.06,217.94,8.5399253]
["bitfinex","SOLUSD",1733794321077,8.13777782,218.09,217.98,8.5399253]
["bitfinex","SOLUSD",1733794321657,8.13777782,218.09,217.96,8.5399253]
["bitfinex","SOLUSD",1733794321955,8.13777782,218.09,218.0,8.5399253]
["bitfinex","SOLUSD",1733794322157,8.13777782,218.09,217.89,10.5399253]
["bitfinex","SOLUSD",1733794322158,6.5502,218.14,218.04,8.5399253]
["bitfinex","SOLUSD",1733794322358,3.48470829,218.13,218.04,8.5399253]
["bitfinex","SOLUSD",1733794322558,1.6622,218.13,218.04,8.5399253]
["bitfinex","SOLUSD",1733794322762,1.6622,218.13,218.06,8.5399253]
["bitfinex","SOLUSD",1733794322987,8.1936,218.19,218.06,8.5399253]
["bitfinex","SOLUSD",1733794323195,8.1936,218.19,218.09,8.5399253]
["bitfinex","SOLUSD",1733794323359,8.1936,218.19,218.07,8.5399253]
["bitfinex","SOLUSD",1733794323877,10.05083318,218.19,218.07,8.5399253]
["bitfinex","SOLUSD",1733794324279,20.0,218.16,218.07,8.5399253]
["bitfinex","SOLUSD",1733794324569,10.05083318,218.19,218.09,8.5399253]
["bitfinex","SOLUSD",1733794324881,10.05083318,218.19,218.07,8.5399253]
["bitfinex","SOLUSD",1733794325179,10.05083318,218.19,217.98,16.0874]
["bitfinex","SOLUSD",1733794325180,10.05083318,218.19,218.05,8.5399253]
["bitfinex","SOLUSD",1733794325381,10.05083318,218.19,218.08,8.5399253]
["bitfinex","SOLUSD",1733794325992,20.0,218.16,218.08,8.5399253]
["bitfinex","SOLUSD",1733794327180,20.0,218.16,218.11,8.5399253]
["bitfinex","SOLUSD",1733794327483,20.0,218.16,218.09,8.5399253]
["bitfinex","SOLUSD",1733794327660,8.1936,218.19,218.11,8.5399253]
["bitfinex","SOLUSD",1733794327865,6.5502,218.24,218.16,8.5399253]
["bitfinex","SOLUSD",1733794328168,18.362212,218.24,218.2,8.5399253]
["bitfinex","SOLUSD",1733794328372,6.5502,218.3,218.22,8.5399253]
["bitfinex","SOLUSD",1733794328564,6.5502,218.3,218.2,8.5399253]
["bitfinex","SOLUSD",1733794328767,6.5502,218.3,218.18,8.5399253]
["bitfinex","SOLUSD",1733794328980,6.5502,218.3,218.2,8.5399253]
["bitfinex","SOLUSD",1733794329169,6.5502,218.3,218.18,8.5399253]
["bitfinex","SOLUSD",1733794329365,20.0,218.27,218.16,8.5399253]
["bitfinex","SOLUSD",1733794329778,6.5502,218.3,218.2,8.5399253]
["bitfinex","SOLUSD",1733794329983,6.5502,218.3,218.18,8.5399253]
["bitfinex","SOLUSD",1733794330163,6.5502,218.3,218.16,8.5399253]
["bitfinex","SOLUSD",1733794330361,6.5502,218.3,218.1,7.6932]
["bitfinex","SOLUSD",1733794330362,6.5502,218.3,218.17,8.5399253]
["bitfinex","SOLUSD",1733794330975,20.0,218.27,218.13,8.5399253]
["bitfinex","SOLUSD",1733794331295,20.0,218.27,218.15,8.5399253]
["bitfinex","SOLUSD",1733794331783,0.12549,218.26,218.13,8.5399253]
["bitfinex","SOLUSD",1733794331993,0.12549,218.26,218.11,8.5399253]
["bitfinex","SOLUSD",1733794332287,0.12549,218.26,218.09,8.5399253]
["bitfinex","SOLUSD",1733794332861,1.6434,218.25,218.09,8.5399253]
["bitfinex","SOLUSD",1733794333082,0.12549,218.24,218.09,8.5399253]
["bitfinex","SOLUSD",1733794333295,0.12549,218.24,218.11,8.5399253]
["bitfinex","SOLUSD",1733794333497,1.6434,218.25,218.13,8.5399253]
["bitfinex","SOLUSD",1733794333667,1.6434,218.25,218.15,8.5399253]
["bitfinex","SOLUSD",1733794334271,3.47118859,218.25,218.15,8.5399253]
["bitfinex","SOLUSD",1733794334570,3.47118859,218.25,218.13,8.5399253]
["bitfinex","SOLUSD",1733794334765,3.47118859,218.25,218.11,8.5399253]
["bitfinex","SOLUSD",1733794335268,0.12549,218.24,218.09,8.5399253]
["bitfinex","SOLUSD",1733794335705,6.5502,218.23,218.09,8.5399253]
["bitfinex","SOLUSD",1733794335986,0.12549,218.19,218.01,8.5399253]
["bitfinex","SOLUSD",1733794336162,0.12549,218.19,218.05,8.5399253]
["bitfinex","SOLUSD",1733794336363,20.0,218.2,218.07,8.5399253]
["bitfinex","SOLUSD",1733794336579,20.0,218.2,217.99,6.0874]
["bitfinex","SOLUSD",1733794336580,0.12549,218.19,218.03,8.5399253]
["bitfinex","SOLUSD",1733794337470,0.12549,218.19,218.01,8.5399253]
["bitfinex","SOLUSD",1733794337665,20.0,218.13,217.94,8.5399253]
["bitfinex","SOLUSD",1733794337866,0.12549,218.12,217.9,8.5399253]
["bitfinex","SOLUSD",1733794338075,20.0,218.13,217.91,8.5399253]
["bitfinex","SOLUSD",1733794338076,0.12549,218.1,217.91,8.5399253]
["bitfinex","SOLUSD",1733794338284,0.12549,218.05,217.91,8.5399253]
["bitfinex","SOLUSD",1733794338488,0.12549,218.05,217.89,9.0798506]
["bitfinex","SOLUSD",1733794340078,0.12549,218.05,217.89,0.5399253]
["bitfinex","SOLUSD",1733794340278,0.12549,218.03,217.89,0.5399253]
["bitfinex","SOLUSD",1733794340482,20.0,218.02,217.89,2.53e-05]
["bitfinex","SOLUSD",1733794340792,0.12549,217.99,217.89,2.53e-05]
["bitfinex","SOLUSD",1733794340975,0.12549,217.99,217.8,8.5399253]
["bitfinex","SOLUSD",1733794340976,0.12549,217.94,217.8,8.5399253]
["bitfinex","SOLUSD",1733794341173,0.12549,217.94,217.76,8.5399253]
["bitfinex","SOLUSD",1733794341700,0.12549,217.94,217.7,6.5072]
["bitfinex","SOLUSD",1733794341701,0.12549,217.94,217.74,8.0399253]
["bitfinex","SOLUSD",1733794341898,0.12549,217.94,217.75,8.0399253]
["bitfinex","SOLUSD",1733794342095,0.12549,217.94,217.77,8.0399253]
["bitfinex","SOLUSD",1733794342290,20.0,217.95,217.83,8.0399253]
["bitfinex","SOLUSD",1733794342494,20.0,217.95,217.85,8.0399253]
["bitfinex","SOLUSD",1733794342985,20.0,217.95,217.82,8.0399253]
["bitfinex","SOLUSD",1733794343187,0.12549,217.94,217.78,8.0399253]
["bitfinex","SOLUSD",1733794343392,0.12549,217.94,217.76,36.20256004]
["bitfinex","SOLUSD",1733794343393,0.12549,217.94,217.76,8.0399253]
["bitfinex","SOLUSD",1733794343992,0.12549,217.94,217.8,8.0399253]
["bitfinex","SOLUSD",1733794344187,0.12549,217.94,217.78,8.0399253]
["bitfinex","SOLUSD",1733794344398,0.12549,217.94,217.76,8.0399253]
["bitfinex","SOLUSD",1733794344596,0.12549,217.94,217.78,8.0399253]
["bitfinex","SOLUSD",1733794344976,0.12549,217.94,217.76,8.0399253]
["bitfinex","SOLUSD",1733794345199,0.12549,217.94,217.78,8.0399253]
["bitfinex","SOLUSD",1733794345402,0.12549,217.94,217.81,8.0399253]
["bitfinex","SOLUSD",1733794345782,21.85657526,217.95,217.83,8.0399253]
["bitfinex","SOLUSD",1733794346182,1.85657526,217.95,217.86,8.0399253]
["bitfinex","SOLUSD",1733794346494,6.1527,217.98,217.86,8.0399253]
["bitfinex","SOLUSD",1733794346692,7.9712084,217.98,217.86,8.0399253]
["bitfinex","SOLUSD",1733794347276,7.9712084,217.98,217.82,8.0399253]
["bitfinex","SOLUSD",1733794347576,0.12549,217.97,217.84,8.0399253]
["bitfinex","SOLUSD",1733794347776,20.0,217.95,217.84,8.0399253]
["bitfinex","SOLUSD",1733794348213,20.0,217.95,217.78,36.20256004]
["bitfinex","SOLUSD",1733794348214,20.0,217.95,217.82,8.0399253]
["bitfinex","SOLUSD",1733794348995,0.12549,217.94,217.82,8.0399253]
["bitfinex","SOLUSD",1733794350606,20.0,217.95,217.84,8.0399253]
["bitfinex","SOLUSD",1733794351180,38.385953,217.95,217.84,8.0399253]
["bitfinex","SOLUSD",1733794351386,38.385953,217.95,217.82,8.0399253]
["bitfinex","SOLUSD",1733794352685,38.385953,217.95,217.84,8.0399253]
["bitfinex","SOLUSD",1733794352884,7.9712084,217.98,217.89,8.0399253]
["bitfinex","SOLUSD",1733794353113,1.8185084,217.98,217.91,8.0399253]
["bitfinex","SOLUSD",1733794353284,1.5596,218.04,217.86,8.0399253]
["bitfinex","SOLUSD",1733794353684,18.37988,218.01,217.84,8.0399253]
["bitfinex","SOLUSD",1733794353883,18.37988,218.01,217.77,6.4968]
["bitfinex","SOLUSD",1733794353884,13.78,218.0,217.82,8.0399253]
["bitfinex","SOLUSD",1733794354100,13.78,218.0,217.85,8.0399253]
["bitfinex","SOLUSD",1733794354304,18.37988,218.01,217.88,8.0399253]
["bitfinex","SOLUSD",1733794354687,18.37988,218.01,217.9,8.0399253]
["bitfinex","SOLUSD",1733794356107,20.0,217.98,217.86,8.0399253]
["bitfinex","SOLUSD",1733794356291,20.0,217.98,217.9,8.0399253]
["bitfinex","SOLUSD",1733794356486,20.0,217.98,217.88,8.0399253]
["bitfinex","SOLUSD",1733794357208,20.0,217.98,217.86,8.0399253]
["bitfinex","SOLUSD",1733794358388,20.0,217.98,217.9,8.0399253]
["bitfinex","SOLUSD",1733794358600,21.80489315,217.98,217.92,8.0399253]
["bitfinex","SOLUSD",1733794358806,1.5596,218.04,217.94,8.0399253]
["bitfinex","SOLUSD",1733794359189,3.35352226,218.04,217.94,8.0399253]
["bitfinex","SOLUSD",1733794359385,1.5596,218.04,217.91,8.0399253]
["bitfinex","SOLUSD",1733794359992,0.12549,218.03,217.91,8.0399253]
["bitfinex","SOLUSD",1733794360398,1.5596,218.04,217.94,8.0399253]
["bitfinex","SOLUSD",1733794360594,1.5596,218.04,217.92,8.0399253]
["bitfinex","SOLUSD",1733794360811,1.5596,218.04,217.9,8.0399253]
["bitfinex","SOLUSD",1733794361008,1.5596,218.04,217.92,8.0399253]
["bitfinex","SOLUSD",1733794361213,1.5596,218.04,217.96,8.0399253]
["bitfinex","SOLUSD",1733794362405,1.5596,218.04,217.94,8.0399253]
["bitfinex","SOLUSD",1733794362605,20.0,218.02,217.97,8.0399253]
["bitfinex","SOLUSD",1733794364195,20.0,218.02,217.93,8.0399253]
["bitfinex","SOLUSD",1733794364513,20.0,218.02,217.91,8.0399253]
["bitfinex","SOLUSD",1733794364718,20.0,218.02,217.93,8.0399253]
["bitfinex","SOLUSD",1733794364905,20.0,218.02,217.95,8.0399253]
["bitfinex","SOLUSD",1733794365626,20.0,218.02,217.9,8.0399253]
["bitfinex","SOLUSD",1733794365809,0.12549,218.01,217.88,8.0399253]
["bitfinex","SOLUSD",1733794366007,20.12549,218.01,217.88,8.0399253]
["bitfinex","SOLUSD",1733794366341,20.12549,218.01,217.86,8.0399253]
["bitfinex","SOLUSD",1733794366632,0.12549,217.96,217.86,8.0399253]
["bitfinex","SOLUSD",1733794367714,20.12549,217.96,217.86,8.0399253]
["bitfinex","SOLUSD",1733794367919,20.0,217.96,217.88,8.0399253]
["bitfinex","SOLUSD",1733794368319,1.5596,218.04,217.78,11.5593]
["bitfinex","SOLUSD",1733794368320,20.0,218.02,217.92,8.0399253]
["bitfinex","SOLUSD",1733794368535,1.5596,218.04,217.94,8.0399253]
["bitfinex","SOLUSD",1733794368709,1.5596,218.04,217.97,8.0399253]
["bitfinex","SOLUSD",1733794368908,1.5596,218.04,217.95,8.0399253]
["bitfinex","SOLUSD",1733794369324,1.5596,218.04,217.93,8.0399253]
["bitfinex","SOLUSD",1733794369723,1.5596,218.04,217.95,8.0399253]
["bitfinex","SOLUSD",1733794370019,20.0,218.02,217.93,8.0399253]
["bitfinex","SOLUSD",1733794371021,20.0,218.02,217.91,8.0399253]
["bitfinex","SOLUSD",1733794371230,20.0,218.02,217.93,8.0399253]
["bitfinex","SOLUSD",1733794372039,20.0,218.02,217.91,8.0399253]
["bitfinex","SOLUSD",1733794372734,0.12549,218.01,217.89,8.0399253]
["bitfinex","SOLUSD",1733794373734,20.12549,218.01,217.87,8.0399253]
["bitfinex","SOLUSD",1733794373916,0.12549,218.01,217.87,8.0399253]
["bitfinex","SOLUSD",1733794374323,0.12549,218.01,217.85,8.0399253]
["bitfinex","SOLUSD",1733794374725,13.78,218.0,217.85,8.0399253]
["bitfinex","SOLUSD",1733794374927,20.0,217.94,217.83,8.0399253]
["bitfinex","SOLUSD",1733794375826,20.0,217.89,217.78,8.0399253]
["bitfinex","SOLUSD",1733794376735,0.12549,217.88,217.76,8.0399253]
["bitfinex","SOLUSD",1733794376931,20.0,217.89,217.79,8.0399253]
["bitfinex","SOLUSD",1733794377126,0.12549,217.88,217.75,8.0399253]
["bitfinex","SOLUSD",1733794377714,0.12549,217.88,217.69,22.25570234]
["bitfinex","SOLUSD",1733794377715,20.0,217.89,217.77,8.0399253]
["bitfinex","SOLUSD",1733794377938,0.12549,217.88,217.75,8.0399253]
["bitfinex","SOLUSD",1733794378141,20.0,217.89,217.79,8.0399253]
["bitfinex","SOLUSD",1733794378320,21.8161991,217.89,217.77,8.0399253]
["bitfinex","SOLUSD",1733794378523,21.8161991,217.89,217.75,8.0399253]
["bitfinex","SOLUSD",1733794378715,21.8161991,217.89,217.77,8.0399253]
["bitfinex","SOLUSD",1733794378939,0.12549,217.88,217.74,8.0399253]
["bitfinex","SOLUSD",1733794380429,1.8161991,217.89,217.8,8.0399253]
["bitfinex","SOLUSD",1733794380622,7.8485,217.92,217.8,8.0399253]
["bitfinex","SOLUSD",1733794380943,7.8485,217.92,217.78,8.0399253]
["bitfinex","SOLUSD",1733794381252,9.69253912,217.92,217.76,8.0399253]
["bitfinex","SOLUSD",1733794381547,23.47253912,217.92,217.74,8.0399253]
["bitfinex","SOLUSD",1733794381852,0.12549,217.88,217.72,8.0399253]
["bitfinex","SOLUSD",1733794382926,0.12549,217.88,217.74,8.0399253]
["bitfinex","SOLUSD",1733794383121,0.12549,217.88,217.68,22.25570234]
["bitfinex","SOLUSD",1733794383122,0.12549,217.91,217.77,8.0399253]
["bitfinex","SOLUSD",1733794383344,7.8485,217.92,217.79,8.0399253]
["bitfinex","SOLUSD",1733794383550,7.8485,217.92,217.77,8.0399253]
["bitfinex","SOLUSD",1733794383856,7.8485,217.92,217.75,8.0399253]
["bitfinex","SOLUSD",1733794384429,20.0,217.89,217.73,8.0399253]
["bitfinex","SOLUSD",1733794384664,0.12549,217.88,217.73,8.0399253]
["bitfinex","SOLUSD",1733794384829,20.0,217.89,217.78,8.0399253]
["bitfinex","SOLUSD",1733794385027,20.0,217.89,217.74,8.0399253]
["bitfinex","SOLUSD",1733794385333,20.0,217.89,217.72,8.0399253]
["bitfinex","SOLUSD",1733794386053,0.12549,217.88,217.72,6.5399253]
["bitfinex","SOLUSD",1733794386247,23.47124521,217.92,217.56,6.5399253]
["bitfinex","SOLUSD",1733794386248,7.8485,217.76,217.56,6.5399253]
["bitfinex","SOLUSD",1733794386561,7.8485,217.76,217.44,6.1557]
["bitfinex","SOLUSD",1733794386562,0.12549,217.68,217.54,6.5399253]
["bitfinex","SOLUSD",1733794386932,20.0,217.63,217.54,6.5399253]
["bitfinex","SOLUSD",1733794387424,38.411575,217.63,217.54,6.5399253]
["bitfinex","SOLUSD",1733794387850,40.22238914,217.63,217.56,6.5399253]
["bitfinex","SOLUSD",1733794388040,40.22238914,217.63,217.54,6.5399253]
["bitfinex","SOLUSD",1733794388438,40.22238914,217.63,217.56,6.5399253]
["bitfinex","SOLUSD",1733794388833,40.22238914,217.63,217.59,6.5399253]
["bitfinex","SOLUSD",1733794389040,20.0,217.63,217.59,6.5399253]
["bitfinex","SOLUSD",1733794389444,18.40831,217.66,217.63,6.5399253]
["bitfinex","SOLUSD",1733794389650,1.6098,217.67,217.63,6.5399253]
["bitfinex","SOLUSD",1733794389849,7.8485,217.72,217.63,6.5399253]
["bitfinex","SOLUSD",1733794390486,18.404946,217.7,217.63,6.5399253]
["bitfinex","SOLUSD",1733794390642,20.0,217.67,217.63,6.5399253]
["bitfinex","SOLUSD",1733794391140,20.0,217.69,217.59,6.5399253]
["bitfinex","SOLUSD",1733794391358,38.40645,217.69,217.61,6.5399253]
["bitfinex","SOLUSD",1733794392465,38.40645,217.69,217.64,6.5399253]
["bitfinex","SOLUSD",1733794392771,20.0,217.69,217.64,6.5399253]
["bitfinex","SOLUSD",1733794392975,20.0,217.68,217.64,6.5399253]
["bitfinex","SOLUSD",1733794393274,9.6412228,217.72,217.64,6.5399253]
["bitfinex","SOLUSD",1733794393439,28.0450948,217.72,217.64,6.5399253]
["bitfinex","SOLUSD",1733794393637,28.0450948,217.72,217.62,6.5399253]
["bitfinex","SOLUSD",1733794394576,20.0,217.69,217.65,6.5399253]
["bitfinex","SOLUSD",1733794395263,20.0,217.69,217.64,6.5399253]
["bitfinex","SOLUSD",1733794395961,20.0,217.69,217.57,6.2082]
["bitfinex","SOLUSD",1733794395962,20.0,217.69,217.62,6.5399253]
["bitfinex","SOLUSD",1733794396166,20.0,217.69,217.64,6.5399253]
["bitfinex","SOLUSD",1733794396339,20.0,217.69,217.62,6.5399253]
["bitfinex","SOLUSD",1733794397556,20.0,217.69,217.59,5.0399253]
["bitfinex","SOLUSD",1733794398686,20.0,217.69,217.54,5.0399253]
["bitfinex","SOLUSD",1733794398850,20.0,217.69,217.52,5.0399253]
["bitfinex","SOLUSD",1733794398851,0.12549,217.68,217.52,5.0399253]
["bitfinex","SOLUSD",1733794400769,20.0,217.64,217.52,5.0399253]
["bitfinex","SOLUSD",1733794401759,20.0,217.67,217.52,5.0399253]
["bitfinex","SOLUSD",1733794401973,20.0,217.63,217.52,5.0399253]
["bitfinex","SOLUSD",1733794402171,13.78,217.69,217.56,5.0399253]
["bitfinex","SOLUSD",1733794403071,13.78,217.71,217.56,5.0399253]
["bitfinex","SOLUSD",1733794403451,20.0,217.68,217.56,5.0399253]
["bitfinex","SOLUSD",1733794404169,20.0,217.68,217.54,5.0399253]
["bitfinex","SOLUSD",1733794404377,20.0,217.68,217.56,5.0399253]
["bitfinex","SOLUSD",1733794404871,0.12549,217.71,217.58,5.0399253]
["bitfinex","SOLUSD",1733794405251,13.78,217.76,217.58,5.0399253]
["bitfinex","SOLUSD",1733794405966,13.78,217.77,217.58,5.0399253]
["bitfinex","SOLUSD",1733794406359,23.77887864,217.77,217.58,5.0399253]
["bitfinex","SOLUSD",1733794406782,20.0,217.69,217.6,5.0399253]
["bitfinex","SOLUSD",1733794406983,20.0,217.69,217.5,22.25570234]
["bitfinex","SOLUSD",1733794406984,13.78,217.82,217.64,5.0399253]
["bitfinex","SOLUSD",1733794407148,20.1965948,217.72,217.66,5.0399253]
["bitfinex","SOLUSD",1733794407467,1.7927228,217.72,217.66,5.0399253]
["bitfinex","SOLUSD",1733794407773,18.403684,217.73,217.62,5.0399253]
["bitfinex","SOLUSD",1733794407976,18.403684,217.73,217.64,5.0399253]
["bitfinex","SOLUSD",1733794408658,18.403684,217.73,217.64,3.5399253]
["bitfinex","SOLUSD",1733794409257,20.0,217.7,217.58,9.8560253]
["bitfinex","SOLUSD",1733794409465,20.0,217.7,217.58,6.3161]
["bitfinex","SOLUSD",1733794409659,20.0,217.69,217.58,6.3161]
["bitfinex","SOLUSD",1733794409865,20.0,217.69,217.6,3.5399253]
["bitfinex","SOLUSD",1733794410372,20.0,217.7,217.58,9.8560253]
["bitfinex","SOLUSD",1733794410787,20.0,217.69,217.58,3.5399253]
["bitfinex","SOLUSD",1733794410965,20.0,217.69,217.56,3.5399253]
["bitfinex","SOLUSD",1733794411358,20.0,217.69,217.54,3.5399253]
["bitfinex","SOLUSD",1733794411865,0.12549,217.68,217.52,3.5399253]
["bitfinex","SOLUSD",1733794412071,0.12549,217.66,217.52,3.5399253]
["bitfinex","SOLUSD",1733794412377,13.78,217.61,217.45,0.5399253]
["bitfinex","SOLUSD",1733794412562,13.78,217.61,217.34,6.3161]
["bitfinex","SOLUSD",1733794412563,20.0,217.55,217.34,6.3161]
["bitfinex","SOLUSD",1733794412760,20.0,217.57,217.34,6.3161]
["bitfinex","SOLUSD",1733794412958,20.0,217.57,217.34,28.57180234]
["bitfinex","SOLUSD",1733794413169,20.0,217.57,217.25,22.25570234]
["bitfinex","SOLUSD",1733794413170,0.12549,217.52,217.25,22.25570234]
["bitfinex","SOLUSD",1733794413479,20.0,217.53,217.27,22.25570234]
["bitfinex","SOLUSD",1733794413775,20.0,217.5,217.26,22.25570234]
["bitfinex","SOLUSD",1733794414587,1.8417798,217.5,217.28,22.25570234]
["bitfinex","SOLUSD",1733794414875,20.0,217.53,217.28,22.25570234]
["bitfinex","SOLUSD",1733794414876,20.0,217.53,217.32,22.25570234]
["bitfinex","SOLUSD",1733794415071,20.0,217.53,217.34,22.25570234]
["bitfinex","SOLUSD",1733794415274,20.0,217.53,217.32,23.86480234]
["bitfinex","SOLUSD",1733794415469,21.84358872,217.53,217.32,23.86480234]
["bitfinex","SOLUSD",1733794415663,21.84358872,217.53,217.33,22.25570234]
["bitfinex","SOLUSD",1733794415864,21.84358872,217.53,217.35,0.12549]
["bitfinex","SOLUSD",1733794416062,21.84358872,217.53,217.33,22.38119234]
["bitfinex","SOLUSD",1733794416462,21.84358872,217.53,217.34,22.25570234]
["bitfinex","SOLUSD",1733794416658,21.84358872,217.53,217.36,0.12549]
["bitfinex","SOLUSD",1733794416878,21.84358872,217.53,217.36,22.38119234]
["bitfinex","SOLUSD",1733794417183,1.84358872,217.53,217.36,22.38119234]
["bitfinex","SOLUSD",1733794417359,1.5431,217.56,217.36,22.25570234]
["bitfinex","SOLUSD",1733794417660,1.5431,217.56,217.37,0.12549]
["bitfinex","SOLUSD",1733794418275,1.5431,217.56,217.39,0.12549]
["bitfinex","SOLUSD",1733794418479,7.6981,217.62,217.39,0.12549]
["bitfinex","SOLUSD",1733794419089,7.6981,217.62,217.38,0.12549]
["bitfinex","SOLUSD",1733794419265,7.6981,217.62,217.37,0.12549]
["bitfinex","SOLUSD",1733794419465,20.0,217.59,217.37,0.12549]
["bitfinex","SOLUSD",1733794419664,20.0,217.59,217.36,0.12549]
["bitfinex","SOLUSD",1733794420176,20.0,217.59,217.36,22.38119234]
["bitfinex","SOLUSD",1733794420885,20.0,217.59,217.36,0.12549]
["bitfinex","SOLUSD",1733794421683,20.0,217.59,217.38,0.12549]
["bitfinex","SOLUSD",1733794422074,9.53266682,217.62,217.38,22.38119234]
["bitfinex","SOLUSD",1733794422276,9.53266682,217.62,217.38,0.12549]
["bitfinex","SOLUSD",1733794422463,9.53266682,217.62,217.38,22.38119234]
["bitfinex","SOLUSD",1733794422662,13.78,217.61,217.38,22.38119234]
["bitfinex","SOLUSD",1733794422880,13.78,217.61,217.39,0.12549]
["bitfinex","SOLUSD",1733794423477,20.0,217.58,217.39,0.12549]
["bitfinex","SOLUSD",1733794424189,20.0,217.58,217.39,22.25570234]
["bitfinex","SOLUSD",1733794424891,20.0,217.58,217.36,312.0]
["bitfinex","SOLUSD",1733794425098,20.0,217.58,217.35,22.25570234]
["bitfinex","SOLUSD",1733794426271,20.0,217.58,217.36,0.12549]
["bitfinex","SOLUSD",1733794426783,20.0,217.58,217.36,22.38119234]
["bitfinex","SOLUSD",1733794427183,27.56,217.61,217.4,22.38119234]
["bitfinex","SOLUSD",1733794428191,27.56,217.61,217.4,0.12549]
["bitfinex","SOLUSD",1733794428395,20.0,217.58,217.4,0.12549]
["bitfinex","SOLUSD",1733794428774,20.0,217.58,217.39,0.12549]
["bitfinex","SOLUSD",1733794429292,20.0,217.58,217.37,0.12549]
["bitfinex","SOLUSD",1733794429494,33.78,217.58,217.35,22.25570234]
["bitfinex","SOLUSD",1733794430165,33.78,217.58,217.34,22.25570234]
["bitfinex","SOLUSD",1733794431293,33.78,217.58,217.35,0.12549]
["bitfinex","SOLUSD",1733794431692,33.78,217.58,217.36,22.25570234]
["bitfinex","SOLUSD",1733794431893,33.78,217.58,217.37,0.12549]
["bitfinex","SOLUSD",1733794432080,20.0,217.57,217.41,0.12549]
["bitfinex","SOLUSD",1733794432278,33.78,217.57,217.37,0.12549]
["bitfinex","SOLUSD",1733794432473,20.0,217.57,217.37,0.12549]
["bitfinex","SOLUSD",1733794432675,20.0,217.58,217.37,0.12549]
["bitfinex","SOLUSD",1733794432883,20.0,217.58,217.37,22.38119234]
["bitfinex","SOLUSD",1733794433089,20.0,217.56,217.39,0.12549]
["bitfinex","SOLUSD",1733794433291,20.0,217.56,217.4,22.25570234]
["bitfinex","SOLUSD",1733794433487,20.0,217.56,217.35,10.0]
["bitfinex","SOLUSD",1733794433488,20.0,217.56,217.41,22.38119234]
["bitfinex","SOLUSD",1733794433700,20.0,217.57,217.41,22.38119234]
["bitfinex","SOLUSD",1733794434005,20.0,217.57,217.41,0.12549]
["bitfinex","SOLUSD",1733794434570,20.0,217.57,217.4,20.88119234]
["bitfinex","SOLUSD",1733794434889,20.0,217.58,217.4,20.88119234]
["bitfinex","SOLUSD",1733794435076,20.0,217.58,217.38,22.25570234]
["bitfinex","SOLUSD",1733794435292,1.6292,217.57,217.33,11.5028]
["bitfinex","SOLUSD",1733794435524,6.4962,217.53,217.31,28.57180234]
["bitfinex","SOLUSD",1733794435679,20.0,217.5,217.31,28.57180234]
["bitfinex","SOLUSD",1733794435986,20.0,217.5,217.32,23.86480234]
["bitfinex","SOLUSD",1733794436795,20.0,217.5,217.33,0.12549]
["bitfinex","SOLUSD",1733794437694,20.0,217.5,217.31,22.25570234]
["bitfinex","SOLUSD",1733794437695,1.6292,217.49,217.31,22.25570234]
["bitfinex","SOLUSD",1733794438000,1.6292,217.49,217.32,0.12549]
["bitfinex","SOLUSD",1733794438995,1.6292,217.49,217.31,0.12549]
["bitfinex","SOLUSD",1733794439398,1.6292,217.49,217.3,22.38119234]
["bitfinex","SOLUSD",1733794440878,20.0,217.46,217.27,22.25570234]
["bitfinex","SOLUSD",1733794441082,15.4092,217.49,217.24,0.5399253]
["bitfinex","SOLUSD",1733794441083,20.0,217.42,217.24,0.5399253]
["bitfinex","SOLUSD",1733794441299,13.78,217.44,217.24,0.5399253]
["bitfinex","SOLUSD",1733794441300,20.0,217.41,217.24,0.5399253]
["bitfinex","SOLUSD",1733794441506,1.6519,217.4,217.24,0.5399253]
["bitfinex","SOLUSD",1733794442787,1.6519,217.4,217.25,0.12549]
["bitfinex","SOLUSD",1733794444190,1.6519,217.4,217.27,0.12549]
["bitfinex","SOLUSD",1733794444393,1.6519,217.4,217.27,22.38119234]
["bitfinex","SOLUSD",1733794444788,3.50929193,217.4,217.27,22.38119234]
["bitfinex","SOLUSD",1733794445318,3.50929193,217.4,217.27,0.12549]
["bitfinex","SOLUSD",1733794445991,1.6519,217.4,217.29,22.25570234]
["bitfinex","SOLUSD",1733794446317,1.6519,217.4,217.27,0.12549]
["bitfinex","SOLUSD",1733794446318,6.3997,217.45,217.33,0.12549]
["bitfinex","SOLUSD",1733794446830,8.19715833,217.45,217.33,0.12549]
["bitfinex","SOLUSD",1733794447615,20.0,217.42,217.28,0.12549]
["bitfinex","SOLUSD",1733794447821,20.0,217.42,217.26,0.12549]
["bitfinex","SOLUSD",1733794448145,20.0,217.42,217.23,22.25570234]
["bitfinex","SOLUSD",1733794449285,8.19715833,217.45,217.18,22.25570234]
["bitfinex","SOLUSD",1733794449286,20.0,217.37,217.18,22.25570234]
["bitfinex","SOLUSD",1733794450626,20.0,217.37,217.16,22.25570234]
["bitfinex","SOLUSD",1733794451313,1.6519,217.41,217.13,22.25570234]
["bitfinex","SOLUSD",1733794451314,20.0,217.32,217.13,22.25570234]
["bitfinex","SOLUSD",1733794451518,20.0,217.32,217.16,22.25570234]
["bitfinex","SOLUSD",1733794451828,6.5353,217.35,217.22,22.25570234]
["bitfinex","SOLUSD",1733794452015,6.5353,217.35,217.14,22.25570234]
["bitfinex","SOLUSD",1733794452016,6.5353,217.35,217.24,22.25570234]
["bitfinex","SOLUSD",1733794452506,6.5353,217.35,217.23,22.25570234]
["bitfinex","SOLUSD",1733794452886,6.5353,217.35,217.24,0.12549]
["bitfinex","SOLUSD",1733794453294,1.6017,217.36,217.24,0.12549]
["bitfinex","SOLUSD",1733794453295,1.6017,217.36,217.28,0.12549]
["bitfinex","SOLUSD",1733794453487,6.5353,217.4,217.28,22.38119234]
["bitfinex","SOLUSD",1733794453713,1.6017,217.41,217.33,0.12549]
["bitfinex","SOLUSD",1733794453887,6.5353,217.45,217.33,0.12549]
["bitfinex","SOLUSD",1733794454083,8.35356748,217.45,217.26,22.25570234]
["bitfinex","SOLUSD",1733794454283,8.35356748,217.45,217.27,0.12549]
["bitfinex","SOLUSD",1733794454486,8.35356748,217.45,217.24,0.12549]
["bitfinex","SOLUSD",1733794454701,1.6017,217.44,217.19,22.25570234]
["bitfinex","SOLUSD",1733794455093,0.12549,217.43,217.19,22.25570234]
["bitfinex","SOLUSD",1733794455297,20.0,217.42,217.19,22.25570234]
["bitfinex","SOLUSD",1733794455531,20.0,217.42,217.2,22.25570234]
["bitfinex","SOLUSD",1733794455729,20.0,217.42,217.25,22.25570234]
["bitfinex","SOLUSD",1733794456031,20.0,217.42,217.25,0.12549]
["bitfinex","SOLUSD",1733794456790,20.0,217.42,217.28,22.38119234]
["bitfinex","SOLUSD",1733794456992,1.6017,217.44,217.29,0.12549]
["bitfinex","SOLUSD",1733794457406,1.6017,217.44,217.28,0.12549]
["bitfinex","SOLUSD",1733794457736,1.6017,217.44,217.2,21.5097]
["bitfinex","SOLUSD",1733794457737,1.6017,217.44,217.25,22.25570234]
["bitfinex","SOLUSD",1733794457906,1.6017,217.44,217.26,0.12549]
["bitfinex","SOLUSD",1733794458295,20.0,217.42,217.25,0.12549]
["bitfinex","SOLUSD",1733794459290,20.0,217.42,217.23,0.12549]
["bitfinex","SOLUSD",1733794459487,20.0,217.42,217.25,22.25570234]
["bitfinex","SOLUSD",1733794459720,20.0,217.42,217.24,22.25570234]
["bitfinex","SOLUSD",1733794459899,20.0,217.42,217.25,0.12549]
["bitfinex","SOLUSD",1733794460492,20.0,217.42,217.21,22.25570234]
["bitfinex","SOLUSD",1733794460708,38.431423,217.42,217.21,22.25570234]
["bitfinex","SOLUSD",1733794460990,38.431423,217.42,217.19,22.25570234]
["bitfinex","SOLUSD",1733794461188,6.3462,217.41,217.19,22.25570234]
["bitfinex","SOLUSD",1733794461499,1.6329,217.37,217.15,28.83390234]
["bitfinex","SOLUSD",1733794461695,6.3462,217.36,217.12,22.25570234]
["bitfinex","SOLUSD",1733794461902,6.3462,217.36,217.11,22.25570234]
["bitfinex","SOLUSD",1733794461903,20.0,217.33,217.11,22.25570234]
["bitfinex","SOLUSD",1733794462295,1.6329,217.28,217.09,22.25570234]
["bitfinex","SOLUSD",1733794463131,1.6329,217.28,217.11,22.25570234]
["bitfinex","SOLUSD",1733794463331,1.6329,217.28,217.12,22.25570234]
["bitfinex","SOLUSD",1733794463931,1.6329,217.28,217.14,22.25570234]
["bitfinex","SOLUSD",1733794464126,1.6329,217.28,217.12,22.25570234]
["bitfinex","SOLUSD",1733794464327,1.6329,217.28,217.07,22.25570234]
["bitfinex","SOLUSD",1733794464627,1.6329,217.28,217.06,21.6991667]
["bitfinex","SOLUSD",1733794464820,1.6329,217.28,217.07,22.25570234]
["bitfinex","SOLUSD",1733794465226,1.6329,217.28,217.08,22.25570234]
["bitfinex","SOLUSD",1733794465425,3.51167523,217.28,217.07,0.12549]
["bitfinex","SOLUSD",1733794465738,1.6329,217.28,217.09,22.25570234]
["bitfinex","SOLUSD",1733794465916,1.6329,217.28,217.08,22.25570234]
["bitfinex","SOLUSD",1733794466318,1.6329,217.28,217.09,0.12549]
["bitfinex","SOLUSD",1733794466524,20.0,217.2,217.06,21.6991667]
["bitfinex","SOLUSD",1733794466921,20.0,217.2,217.07,22.25570234]
["bitfinex","SOLUSD",1733794467120,20.0,217.2,217.11,22.25570234]
["bitfinex","SOLUSD",1733794467831,20.0,217.2,217.07,0.12549]
["bitfinex","SOLUSD",1733794468126,20.0,217.2,217.06,21.6991667]
["bitfinex","SOLUSD",1733794468924,1.5206,217.19,217.06,21.6991667]
["bitfinex","SOLUSD",1733794471741,1.5206,217.19,217.07,0.12549]
["bitfinex","SOLUSD",1733794471927,1.5206,217.19,217.06,21.6991667]
["bitfinex","SOLUSD",1733794476054,1.5206,217.19,217.06,43.95486904]
["bitfinex","SOLUSD",1733794476249,1.5206,217.19,217.07,0.12549]
["bitfinex","SOLUSD",1733794476442,1.5206,217.19,217.08,22.25570234]
["bitfinex","SOLUSD",1733794476638,1.5206,217.19,217.09,22.25570234]
["bitfinex","SOLUSD",1733794476943,1.5206,217.19,217.11,0.12549]
["bitfinex","SOLUSD",1733794477754,1.5206,217.19,217.1,0.12549]
["bitfinex","SOLUSD",1733794477958,1.5206,217.19,217.09,0.12549]
["bitfinex","SOLUSD",1733794481236,1.5206,217.19,217.11,0.12549]
["bitfinex","SOLUSD",1733794481642,1.5206,217.19,217.11,22.38119234]
["bitfinex","SOLUSD",1733794482078,1.5744,217.25,217.15,22.38119234]
["bitfinex","SOLUSD",1733794482246,1.5744,217.25,217.15,0.12549]
["bitfinex","SOLUSD",1733794482545,1.5744,217.25,217.15,22.38119234]
["bitfinex","SOLUSD",1733794482744,1.5744,217.25,217.16,22.25570234]
["bitfinex","SOLUSD",1733794482938,1.5744,217.25,217.18,22.25570234]
["bitfinex","SOLUSD",1733794483144,1.5744,217.25,217.19,0.12549]
["bitfinex","SOLUSD",1733794483342,1.5744,217.25,217.16,0.12549]
["bitfinex","SOLUSD",1733794483879,21.5744,217.25,217.03,11.5931]
["bitfinex","SOLUSD",1733794484201,21.5744,217.25,217.08,22.25570234]
["bitfinex","SOLUSD",1733794484380,21.5744,217.25,217.07,22.25570234]
["bitfinex","SOLUSD",1733794486394,21.5744,217.25,217.08,0.12549]
["bitfinex","SOLUSD",1733794487494,21.5744,217.25,217.07,22.25570234]
["bitfinex","SOLUSD",1733794487701,21.5744,217.25,217.06,22.25570234]
["bitfinex","SOLUSD",1733794488280,21.5744,217.25,217.07,22.25570234]
["bitfinex","SOLUSD",1733794488679,21.5744,217.25,217.08,0.12549]
["bitfinex","SOLUSD",1733794489092,21.5744,217.25,217.08,22.38119234]
["bitfinex","SOLUSD",1733794492084,20.0,217.21,217.08,22.38119234]
["bitfinex","SOLUSD",1733794492282,21.5744,217.25,217.1,22.25570234]
["bitfinex","SOLUSD",1733794492598,21.5744,217.25,217.09,0.12549]
["bitfinex","SOLUSD",1733794492800,21.5744,217.25,217.09,22.38119234]
["bitfinex","SOLUSD",1733794495181,21.5744,217.25,217.09,14.13627196]
["bitfinex","SOLUSD",1733794496304,1.5744,217.25,217.13,14.13627196]
["bitfinex","SOLUSD",1733794496889,1.5744,217.25,217.04,0.12549]
["bitfinex","SOLUSD",1733794497093,1.5744,217.25,217.09,0.12549]
["bitfinex","SOLUSD",1733794497685,21.5744,217.25,217.09,14.13627196]
["bitfinex","SOLUSD",1733794498306,21.5744,217.25,217.08,0.12549]
["bitfinex","SOLUSD",1733794498609,21.5744,217.25,217.07,0.12549]
["bitfinex","SOLUSD",1733794499003,35.3544,217.25,217.07,0.12549]
["bitfinex","SOLUSD",1733794499221,1.5744,217.19,217.03,14.01078196]
["bitfinex","SOLUSD",1733794499506,20.0,217.15,217.02,0.5399253]
["bitfinex","SOLUSD",1733794499806,6.4798,217.18,217.02,0.5399253]
["bitfinex","SOLUSD",1733794499807,20.0,217.14,217.02,0.5399253]
["bitfinex","SOLUSD",1733794501200,20.0,217.09,217.02,0.5399253]
["bitfinex","SOLUSD",1733794501428,2.3173,217.05,216.91,14.01078196]
["bitfinex","SOLUSD",1733794501633,2.3173,217.05,216.92,14.01078196]
["bitfinex","SOLUSD",1733794502008,2.3173,217.07,216.94,14.01078196]
["bitfinex","SOLUSD",1733794502541,2.3173,217.07,216.95,0.12549]
["bitfinex","SOLUSD",1733794502840,2.3173,217.07,216.94,0.12549]
["bitfinex","SOLUSD",1733794503032,2.3173,217.07,216.94,14.13627196]
["bitfinex","SOLUSD",1733794503235,2.3173,217.05,216.94,0.12549]
["bitfinex","SOLUSD",1733794503518,2.3173,217.05,216.93,14.01078196]
["bitfinex","SOLUSD",1733794504020,2.3173,217.07,216.93,14.01078196]
["bitfinex","SOLUSD",1733794504196,2.3173,217.07,216.96,14.01078196]
["bitfinex","SOLUSD",1733794504400,1.5744,217.11,217.01,14.01078196]
["bitfinex","SOLUSD",1733794504597,1.5744,217.11,217.02,14.13627196]
["bitfinex","SOLUSD",1733794505012,1.5744,217.11,217.01,14.13627196]
["bitfinex","SOLUSD",1733794506001,1.5744,217.11,217.03,14.13627196]
["bitfinex","SOLUSD",1733794506215,20.0,217.09,217.03,14.01078196]
["bitfinex","SOLUSD",1733794506518,1.5744,217.11,217.06,0.12549]
["bitfinex","SOLUSD",1733794506904,1.5744,217.11,217.06,14.13627196]
["bitfinex","SOLUSD",1733794507604,1.5744,217.11,217.04,0.12549]
["bitfinex","SOLUSD",1733794508217,1.5744,217.11,217.03,14.01078196]
["bitfinex","SOLUSD",1733794508396,1.5744,217.11,217.02,14.01078196]
["bitfinex","SOLUSD",1733794508801,1.5744,217.11,217.04,14.01078196]
["bitfinex","SOLUSD",1733794509200,1.5744,217.11,216.97,11.5219]
["bitfinex","SOLUSD",1733794509526,1.5744,217.11,217.06,0.12549]
["bitfinex","SOLUSD",1733794509818,1.5744,217.11,217.06,14.13627196]
["bitfinex","SOLUSD",1733794510025,1.87668563,217.15,217.06,14.13627196]
["bitfinex","SOLUSD",1733794510197,1.5739,217.16,217.06,14.13627196]
["bitfinex","SOLUSD",1733794510396,1.5739,217.16,217.06,0.12549]
["bitfinex","SOLUSD",1733794510619,20.0,217.14,216.93,1.84752168]
["bitfinex","SOLUSD",1733794510925,2.3173,217.08,216.95,14.01078196]
["bitfinex","SOLUSD",1733794511131,2.3173,217.08,216.9,1.5997]
["bitfinex","SOLUSD",1733794511132,20.0,217.04,216.94,14.01078196]
["bitfinex","SOLUSD",1733794511341,20.0,217.04,216.9,1.5997]
["bitfinex","SOLUSD",1733794511342,20.0,217.04,216.92,14.01078196]
["bitfinex","SOLUSD",1733794512706,20.0,217.04,216.93,14.01078196]
["bitfinex","SOLUSD",1733794512902,20.0,217.04,216.95,14.01078196]
["bitfinex","SOLUSD",1733794513326,20.0,217.04,216.96,0.12549]
["bitfinex","SOLUSD",1733794515228,20.0,217.04,216.95,22.44740964]
["bitfinex","SOLUSD",1733794515431,20.0,217.04,216.91,22.44740964]
["bitfinex","SOLUSD",1733794515613,20.0,217.04,216.93,22.44740964]
["bitfinex","SOLUSD",1733794516432,20.0,217.04,216.94,22.44740964]
["bitfinex","SOLUSD",1733794516925,20.0,217.04,216.95,0.12549]
["bitfinex","SOLUSD",1733794517513,22.3173,217.04,216.94,0.12549]
["bitfinex","SOLUSD",1733794517906,22.3173,217.04,216.93,0.12549]
["bitfinex","SOLUSD",1733794518504,2.3173,217.01,216.88,22.44740964]
["bitfinex","SOLUSD",1733794518721,2.3173,216.99,216.82,1.79101322]
["bitfinex","SOLUSD",1733794518919,2.3173,216.99,216.85,22.44740964]
["bitfinex","SOLUSD",1733794519131,2.3173,216.99,216.82,1.79101322]
["bitfinex","SOLUSD",1733794519132,6.4978,216.98,216.82,1.79101322]
["bitfinex","SOLUSD",1733794519334,20.0,216.95,216.87,22.44740964]
["bitfinex","SOLUSD",1733794519916,20.0,216.95,216.86,22.44740964]
["bitfinex","SOLUSD",1733794520614,20.0,216.95,216.92,22.44740964]
["bitfinex","SOLUSD",1733794520815,6.4978,216.98,216.91,22.44740964]
["bitfinex","SOLUSD",1733794521213,6.4978,216.98,216.82,7.6827]
["bitfinex","SOLUSD",1733794521416,6.4978,216.98,216.89,22.44740964]
["bitfinex","SOLUSD",1733794521822,6.4978,216.98,216.88,22.44740964]
["bitfinex","SOLUSD",1733794522022,20.0,216.95,216.88,22.44740964]
["bitfinex","SOLUSD",1733794522330,20.0,216.95,216.86,22.44740964]
["bitfinex","SOLUSD",1733794522535,1.5739,216.94,216.84,22.44740964]
["bitfinex","SOLUSD",1733794523220,1.5739,216.94,216.86,22.44740964]
["bitfinex","SOLUSD",1733794523627,1.5739,216.94,216.88,22.44740964]
["bitfinex","SOLUSD",1733794524434,1.5739,216.94,216.89,22.44740964]
["bitfinex","SOLUSD",1733794524821,1.5739,216.94,216.88,22.44740964]
["bitfinex","SOLUSD",1733794525416,1.5739,216.94,216.86,22.44740964]
["bitfinex","SOLUSD",1733794526527,1.5739,216.94,216.82,0.12549]
["bitfinex","SOLUSD",1733794526528,1.5739,216.94,216.84,22.44740964]
["bitfinex","SOLUSD",1733794527622,1.5739,216.94,216.83,22.44740964]
["bitfinex","SOLUSD",1733794527824,1.5739,216.94,216.82,22.44740964]
["bitfinex","SOLUSD",1733794528632,1.5739,216.94,216.83,22.44740964]
["bitfinex","SOLUSD",1733794529216,3.8912,216.94,216.8,42.39226604]
["bitfinex","SOLUSD",1733794529430,2.3173,216.91,216.8,42.39226604]
["bitfinex","SOLUSD",1733794529629,15.61789687,217.0,216.8,42.39226604]
["bitfinex","SOLUSD",1733794529630,20.0,216.87,216.8,42.39226604]
["bitfinex","SOLUSD",1733794530519,20.0,216.87,216.8,64.83967568]
["bitfinex","SOLUSD",1733794531326,20.0,216.87,216.8,42.39226604]
["bitfinex","SOLUSD",1733794532227,2.3173,216.85,216.8,42.39226604]
["bitfinex","SOLUSD",1733794532419,2.3173,216.85,216.71,22.44740964]
["bitfinex","SOLUSD",1733794532619,2.3173,216.83,216.7,22.44740964]
["bitfinex","SOLUSD",1733794533226,2.3173,216.83,216.7,14.06071647]
["bitfinex","SOLUSD",1733794533433,2.3173,216.85,216.7,14.06071647]
["bitfinex","SOLUSD",1733794533920,2.3173,216.85,216.73,14.06071647]
["bitfinex","SOLUSD",1733794534141,24.11241438,216.87,216.73,14.06071647]
["bitfinex","SOLUSD",1733794534345,21.79511438,216.87,216.73,0.12549]
["bitfinex","SOLUSD",1733794534721,21.79511438,216.87,216.74,14.06071647]
["bitfinex","SOLUSD",1733794535047,8.1123,216.9,216.79,14.06071647]
["bitfinex","SOLUSD",1733794535242,8.1123,216.9,216.8,0.12549]
["bitfinex","SOLUSD",1733794535623,8.1123,216.9,216.82,14.06071647]
["bitfinex","SOLUSD",1733794536233,8.1123,216.9,216.83,0.12549]
["bitfinex","SOLUSD",1733794536431,1.5871,216.9,216.84,14.06071647]
["bitfinex","SOLUSD",1733794536636,1.5871,216.9,216.85,14.06071647]
["bitfinex","SOLUSD",1733794537236,1.5871,216.9,216.83,0.12549]
["bitfinex","SOLUSD",1733794537618,1.5871,216.9,216.84,14.06071647]
["bitfinex","SOLUSD",1733794538242,6.5252,216.95,216.84,14.06071647]
["bitfinex","SOLUSD",1733794539035,20.0,216.92,216.83,14.18620647]
["bitfinex","SOLUSD",1733794539249,20.0,216.92,216.8,14.06071647]
["bitfinex","SOLUSD",1733794539425,2.3173,216.89,216.78,14.06071647]
["bitfinex","SOLUSD",1733794539748,2.3173,216.89,216.71,1.6057]
["bitfinex","SOLUSD",1733794539749,1.6557,216.86,216.75,14.06071647]
["bitfinex","SOLUSD",1733794539930,3.973,216.86,216.75,14.06071647]
["bitfinex","SOLUSD",1733794540130,2.3173,216.85,216.74,14.06071647]
["bitfinex","SOLUSD",1733794540532,1.6557,216.86,216.76,14.06071647]
["bitfinex","SOLUSD",1733794541132,1.6557,216.86,216.77,14.06071647]
["bitfinex","SOLUSD",1733794541768,1.6557,216.86,216.78,14.06071647]
["bitfinex","SOLUSD",1733794541945,1.6557,216.86,216.81,14.06071647]
["bitfinex","SOLUSD",1733794542147,1.5683,216.92,216.84,14.06071647]
["bitfinex","SOLUSD",1733794542528,1.5683,216.92,216.75,7.6827]
["bitfinex","SOLUSD",1733794542529,1.5683,216.92,216.86,14.06071647]
["bitfinex","SOLUSD",1733794543363,1.5683,216.92,216.87,22.46337621]
["bitfinex","SOLUSD",1733794543847,6.5252,216.95,216.87,22.46337621]
["bitfinex","SOLUSD",1733794547343,6.5252,216.95,216.86,22.46337621]
["bitfinex","SOLUSD",1733794547344,20.0,216.92,216.86,22.46337621]
["bitfinex","SOLUSD",1733794547535,20.0,216.92,216.84,22.46337621]
["bitfinex","SOLUSD",1733794547737,20.0,216.92,216.77,1.551]
["bitfinex","SOLUSD",1733794547738,20.0,216.92,216.83,22.46337621]
["bitfinex","SOLUSD",1733794547937,20.0,216.92,216.82,22.46337621]
["bitfinex","SOLUSD",1733794548135,20.0,216.92,216.81,22.46337621]
["bitfinex","SOLUSD",1733794548450,1.5683,216.87,216.77,22.46337621]
["bitfinex","SOLUSD",1733794548628,1.5683,216.87,216.79,22.46337621]
["bitfinex","SOLUSD",1733794548827,1.5683,216.87,216.82,22.46337621]
["bitfinex","SOLUSD",1733794549056,20.0,216.92,216.86,22.46337621]
["bitfinex","SOLUSD",1733794549357,1.5683,216.93,216.81,22.46337621]
["bitfinex","SOLUSD",1733794549358,1.5683,216.93,216.87,22.46337621]
["bitfinex","SOLUSD",1733794549650,1.5683,216.93,216.88,22.46337621]
["bitfinex","SOLUSD",1733794550151,1.5683,216.93,216.87,22.46337621]
["bitfinex","SOLUSD",1733794550360,1.5683,216.93,216.85,22.46337621]
["bitfinex","SOLUSD",1733794550571,1.5683,216.93,216.87,22.46337621]
["bitfinex","SOLUSD",1733794550871,20.0,216.92,216.88,22.46337621]
["bitfinex","SOLUSD",1733794551056,20.0,216.92,216.87,22.46337621]
["bitfinex","SOLUSD",1733794551653,20.0,216.92,216.88,22.46337621]
["bitfinex","SOLUSD",1733794551850,20.0,216.92,216.87,22.46337621]
["bitfinex","SOLUSD",1733794552735,20.0,216.92,216.86,22.46337621]
["bitfinex","SOLUSD",1733794552930,20.0,216.92,216.82,22.46337621]
["bitfinex","SOLUSD",1733794553334,22.3173,216.92,216.82,22.46337621]
["bitfinex","SOLUSD",1733794554280,22.3173,216.92,216.81,22.46337621]
["bitfinex","SOLUSD",1733794554755,22.3173,216.92,216.8,22.46337621]
["bitfinex","SOLUSD",1733794554756,2.3173,216.9,216.8,22.46337621]
["bitfinex","SOLUSD",1733794555557,22.3173,216.92,216.81,22.46337621]
["bitfinex","SOLUSD",1733794555744,22.3173,216.92,216.82,22.46337621]
["bitfinex","SOLUSD",1733794555957,22.3173,216.92,216.71,13.37753881]
["bitfinex","SOLUSD",1733794555958,20.0,216.77,216.58,10.8169653]
["bitfinex","SOLUSD",1733794556252,20.0,216.77,216.7,22.46337621]
["bitfinex","SOLUSD",1733794556665,20.0,216.77,216.72,22.46337621]
["bitfinex","SOLUSD",1733794557055,6.0894,216.8,216.72,22.46337621]
["bitfinex","SOLUSD",1733794557260,6.0894,216.8,216.69,22.46337621]
["bitfinex","SOLUSD",1733794557555,2.3173,216.76,216.63,22.46337621]
["bitfinex","SOLUSD",1733794557732,2.3173,216.74,216.63,22.46337621]
["bitfinex","SOLUSD",1733794557937,2.3173,216.76,216.65,22.46337621]
["bitfinex","SOLUSD",1733794558233,20.0,216.77,216.65,22.46337621]
["bitfinex","SOLUSD",1733794559152,20.0,216.77,216.67,22.46337621]
["bitfinex","SOLUSD",1733794559338,20.0,216.77,216.69,22.46337621]
["bitfinex","SOLUSD",1733794562494,6.0894,216.8,216.71,22.46337621]
["bitfinex","SOLUSD",1733794562784,6.0894,216.8,216.73,22.46337621]
["bitfinex","SOLUSD",1733794562948,6.5764,216.85,216.73,22.46337621]
["bitfinex","SOLUSD",1733794563151,8.43143062,216.85,216.73,22.46337621]
["bitfinex","SOLUSD",1733794563373,8.43143062,216.85,216.74,22.46337621]
["bitfinex","SOLUSD",1733794563686,8.43143062,216.85,216.75,22.46337621]
["bitfinex","SOLUSD",1733794563885,8.43143062,216.85,216.73,22.46337621]
["bitfinex","SOLUSD",1733794564184,8.43143062,216.85,216.67,22.46337621]
["bitfinex","SOLUSD",1733794564185,2.3173,216.8,216.67,22.46337621]
["bitfinex","SOLUSD",1733794564481,2.3173,216.81,216.69,22.46337621]
["bitfinex","SOLUSD",1733794564668,2.3173,216.81,216.7,22.46337621]
["bitfinex","SOLUSD",1733794565049,20.0,216.82,216.73,22.46337621]
["bitfinex","SOLUSD",1733794565383,20.0,216.82,216.72,22.46337621]
["bitfinex","SOLUSD",1733794565567,2.3173,216.83,216.73,22.46337621]
["bitfinex","SOLUSD",1733794565764,2.3173,216.83,216.72,22.46337621]
["bitfinex","SOLUSD",1733794565946,2.3173,216.83,216.73,22.46337621]
["bitfinex","SOLUSD",1733794566148,2.3173,216.83,216.72,22.46337621]
["bitfinex","SOLUSD",1733794566589,2.3173,216.83,216.74,22.46337621]
["bitfinex","SOLUSD",1733794566886,20.0,216.82,216.74,22.46337621]
["bitfinex","SOLUSD",1733794567251,20.0,216.82,216.71,22.46337621]
["bitfinex","SOLUSD",1733794567455,2.3173,216.81,216.69,22.46337621]
["bitfinex","SOLUSD",1733794567659,2.3173,216.79,216.68,22.46337621]
["bitfinex","SOLUSD",1733794568468,2.3173,216.79,216.7,22.46337621]
["bitfinex","SOLUSD",1733794568676,2.3173,216.81,216.71,22.46337621]
["bitfinex","SOLUSD",1733794568875,2.3173,216.81,216.7,22.46337621]
["bitfinex","SOLUSD",1733794569084,2.3173,216.81,216.69,22.46337621]
["bitfinex","SOLUSD",1733794569255,2.3173,216.79,216.66,22.46337621]
["bitfinex","SOLUSD",1733794569459,1.5748,216.76,216.64,22.46337621]
["bitfinex","SOLUSD",1733794569780,2.3173,216.75,216.64,22.46337621]
["bitfinex","SOLUSD",1733794570263,8.594,216.73,216.62,22.46337621]
["bitfinex","SOLUSD",1733794570471,20.0,216.7,216.61,22.46337621]
["bitfinex","SOLUSD",1733794571274,20.0,216.7,216.62,22.46337621]
["bitfinex","SOLUSD",1733794571677,20.0,216.7,216.64,22.46337621]
["bitfinex","SOLUSD",1733794572258,20.0,216.7,216.62,22.46337621]
["bitfinex","SOLUSD",1733794573297,20.0,216.7,216.59,0.12549]
["bitfinex","SOLUSD",1733794573298,2.3173,216.69,216.58,0.8169653]
["bitfinex","SOLUSD",1733794573465,2.3173,216.67,216.58,0.8169653]
["bitfinex","SOLUSD",1733794573878,2.3173,216.65,216.58,0.8169653]
["bitfinex","SOLUSD",1733794575260,20.0,216.61,216.58,0.8169653]
["bitfinex","SOLUSD",1733794575776,7.8453,216.69,216.6,22.46337621]
["bitfinex","SOLUSD",1733794575988,7.8453,216.69,216.62,22.46337621]
["bitfinex","SOLUSD",1733794576596,2.3173,216.68,216.58,0.8169653]
["bitfinex","SOLUSD",1733794577493,2.3173,216.68,216.58,23.28034151]
["bitfinex","SOLUSD",1733794577680,7.8453,216.69,216.62,22.46337621]
["bitfinex","SOLUSD",1733794577871,2.3173,216.72,216.62,22.46337621]
["bitfinex","SOLUSD",1733794578072,2.3173,216.72,216.6,22.46337621]
["bitfinex","SOLUSD",1733794578266,2.3173,216.7,216.59,334.58886621]
["bitfinex","SOLUSD",1733794578877,2.3173,216.7,216.59,22.58886621]
["bitfinex","SOLUSD",1733794579887,22.3173,216.72,216.61,22.46337621]
["bitfinex","SOLUSD",1733794580388,24.12587361,216.72,216.61,22.46337621]
["bitfinex","SOLUSD",1733794580606,1.80857361,216.72,216.61,22.46337621]
["bitfinex","SOLUSD",1733794580899,2.3173,216.74,216.62,0.12549]
["bitfinex","SOLUSD",1733794581387,2.3173,216.69,216.58,0.8169653]
["bitfinex","SOLUSD",1733794581884,2.3173,216.69,216.59,22.46337621]
["bitfinex","SOLUSD",1733794582180,20.0,216.72,216.61,22.46337621]
["bitfinex","SOLUSD",1733794582380,22.3173,216.72,216.61,22.46337621]
["bitfinex","SOLUSD",1733794583296,7.8453,216.75,216.65,22.46337621]
["bitfinex","SOLUSD",1733794584168,7.8453,216.75,216.66,0.12549]
["bitfinex","SOLUSD",1733794585290,7.8453,216.75,216.67,22.46337621]
["bitfinex","SOLUSD",1733794585475,1.5686,216.75,216.67,22.46337621]
["bitfinex","SOLUSD",1733794585977,1.5686,216.75,216.66,312.12549]
["bitfinex","SOLUSD",1733794586510,1.5686,216.75,216.63,0.12549]
["bitfinex","SOLUSD",1733794586672,20.0,216.73,216.63,0.12549]
["bitfinex","SOLUSD",1733794587068,2.3173,216.74,216.64,22.46337621]
["bitfinex","SOLUSD",1733794588966,1.5686,216.75,216.65,0.12549]
["bitfinex","SOLUSD",1733794589478,1.5686,216.75,216.65,312.12549]
["bitfinex","SOLUSD",1733794589692,1.5686,216.75,216.66,22.46337621]
["bitfinex","SOLUSD",1733794590017,20.0,216.77,216.68,22.46337621]
["bitfinex","SOLUSD",1733794590498,10.1024,216.8,216.68,22.46337621]
["bitfinex","SOLUSD",1733794591376,7.7851,216.8,216.7,22.46337621]
["bitfinex","SOLUSD",1733794591608,2.3173,216.84,216.74,22.46337621]
["bitfinex","SOLUSD",1733794592183,2.3173,216.84,216.72,22.46337621]
["bitfinex","SOLUSD",1733794592480,2.3173,216.78,216.66,22.46337621]
["bitfinex","SOLUSD",1733794592894,2.3173,216.8,216.68,22.46337621]
["bitfinex","SOLUSD",1733794593287,2.3173,216.8,216.7,22.46337621]
["bitfinex","SOLUSD",1733794593809,20.0,216.81,216.7,22.46337621]
["bitfinex","SOLUSD",1733794594182,22.3173,216.82,216.7,22.46337621]
["bitfinex","SOLUSD",1733794594889,2.3173,216.8,216.7,22.46337621]
["bitfinex","SOLUSD",1733794595091,2.3173,216.76,216.68,22.46337621]
["bitfinex","SOLUSD",1733794595487,2.3173,216.76,216.66,22.46337621]
["bitfinex","SOLUSD",1733794595802,2.3173,216.78,216.68,22.46337621]
["bitfinex","SOLUSD",1733794597276,2.3173,216.78,216.7,22.46337621]
["bitfinex","SOLUSD",1733794598296,2.3173,216.8,216.7,22.46337621]
["bitfinex","SOLUSD",1733794598609,2.3173,216.8,216.72,22.46337621]
["bitfinex","SOLUSD",1733794599203,2.3173,216.82,216.72,22.46337621]
["bitfinex","SOLUSD",1733794599422,3.48995522,216.85,216.74,22.46337621]
["bitfinex","SOLUSD",1733794599423,2.3173,216.84,216.74,22.46337621]
["bitfinex","SOLUSD",1733794599599,2.3173,216.82,216.72,22.46337621]
["bitfinex","SOLUSD",1733794599911,3.48995522,216.85,216.66,11.5386]
["bitfinex","SOLUSD",1733794599912,2.3173,216.79,216.7,22.46337621]
["bitfinex","SOLUSD",1733794600129,2.3173,216.79,216.66,11.5386]
["bitfinex","SOLUSD",1733794600130,2.3173,216.79,216.72,22.46337621]
["bitfinex","SOLUSD",1733794600419,2.3173,216.84,216.72,22.46337621]
["bitfinex","SOLUSD",1733794600580,20.0,216.82,216.72,22.46337621]
["bitfinex","SOLUSD",1733794600786,22.3173,216.82,216.74,22.46337621]
["bitfinex","SOLUSD",1733794600984,20.0,216.82,216.74,22.46337621]
["bitfinex","SOLUSD",1733794601282,20.0,216.82,216.73,14.05650189]
["bitfinex","SOLUSD",1733794601701,20.0,216.82,216.73,326.05650189]
["bitfinex","SOLUSD",1733794601993,20.0,216.82,216.74,14.05650189]
["bitfinex","SOLUSD",1733794602512,20.0,216.82,216.73,14.05650189]
["bitfinex","SOLUSD",1733794603409,20.0,216.82,216.74,14.05650189]
["bitfinex","SOLUSD",1733794605791,20.0,216.82,216.75,14.05650189]
["bitfinex","SOLUSD",1733794606013,3.48995522,216.85,216.71,312.0]
["bitfinex","SOLUSD",1733794606305,8.4885,216.86,216.84,14.05650189]
["bitfinex","SOLUSD",1733794606306,6.1712,216.86,216.84,14.05650189]
["bitfinex","SOLUSD",1733794606516,6.3581,216.92,216.85,14.05650189]
["bitfinex","SOLUSD",1733794606686,3.8503,216.95,216.91,14.05650189]
["bitfinex","SOLUSD",1733794607308,1.533,216.95,216.92,14.05650189]
["bitfinex","SOLUSD",1733794607697,2.3173,216.92,216.84,14.05650189]
["bitfinex","SOLUSD",1733794608303,2.3173,216.92,216.85,14.05650189]
["bitfinex","SOLUSD",1733794608488,22.3173,216.94,216.87,14.05650189]
["bitfinex","SOLUSD",1733794608691,22.3173,216.94,216.81,14.05650189]
["bitfinex","SOLUSD",1733794608692,22.3173,216.94,216.89,14.05650189]
["bitfinex","SOLUSD",1733794608892,1.533,216.95,216.9,14.05650189]
["bitfinex","SOLUSD",1733794609109,1.533,216.95,216.91,14.05650189]
["bitfinex","SOLUSD",1733794609344,1.533,216.95,216.92,22.45429813]
["bitfinex","SOLUSD",1733794609514,1.533,217.01,216.94,22.45429813]
["bitfinex","SOLUSD",1733794609721,1.533,217.01,216.96,22.45429813]
["bitfinex","SOLUSD",1733794610016,1.533,217.01,216.97,22.45429813]
["bitfinex","SOLUSD",1733794610806,1.533,217.01,216.98,22.45429813]
["bitfinex","SOLUSD",1733794611408,13.78,217.14,216.99,22.45429813]
["bitfinex","SOLUSD",1733794611409,2.3173,217.05,216.99,22.45429813]
["bitfinex","SOLUSD",1733794612114,2.3173,217.01,216.96,22.45429813]
["bitfinex","SOLUSD",1733794612306,2.3173,217.01,216.93,22.45429813]
["bitfinex","SOLUSD",1733794612718,2.3173,216.97,216.9,22.45429813]
["bitfinex","SOLUSD",1733794613032,2.3173,216.94,216.85,22.45429813]
["bitfinex","SOLUSD",1733794613197,2.3173,216.91,216.8,22.45429813]
["bitfinex","SOLUSD",1733794613402,2.3173,216.91,216.79,22.45429813]
["bitfinex","SOLUSD",1733794613799,2.3173,216.91,216.81,22.45429813]
["bitfinex","SOLUSD",1733794613999,2.3173,216.91,216.82,22.45429813]
["bitfinex","SOLUSD",1733794614414,22.3173,216.93,216.84,22.45429813]
["bitfinex","SOLUSD",1733794614614,20.0,216.93,216.87,22.45429813]
["bitfinex","SOLUSD",1733794614819,1.533,216.95,216.88,22.45429813]
["bitfinex","SOLUSD",1733794615024,6.3581,216.96,216.89,22.45429813]
["bitfinex","SOLUSD",1733794615219,2.3173,216.98,216.89,22.45429813]
["bitfinex","SOLUSD",1733794615424,2.3173,216.96,216.88,22.45429813]
["bitfinex","SOLUSD",1733794616018,22.3173,216.98,216.9,22.45429813]
["bitfinex","SOLUSD",1733794616220,1.533,217.0,216.83,312.0]
["bitfinex","SOLUSD",1733794616221,1.533,217.0,216.93,22.45429813]
["bitfinex","SOLUSD",1733794616730,1.533,217.0,216.94,22.45429813]
["bitfinex","SOLUSD",1733794617034,8.6754,217.02,216.94,22.45429813]
["bitfinex","SOLUSD",1733794617035,6.3581,217.02,216.94,22.45429813]
["bitfinex","SOLUSD",1733794617318,6.3581,217.02,216.95,22.45429813]
["bitfinex","SOLUSD",1733794617518,2.3173,217.04,216.96,22.45429813]
["bitfinex","SOLUSD",1733794619116,22.3173,217.04,216.96,22.45429813]
["bitfinex","SOLUSD",1733794619305,22.3173,217.04,216.97,22.45429813]
["bitfinex","SOLUSD",1733794619616,6.3581,217.07,217.0,22.45429813]
["bitfinex","SOLUSD",1733794619919,1.533,217.1,217.02,22.45429813]
["bitfinex","SOLUSD",1733794620297,6.3581,217.12,217.04,22.45429813]
["bitfinex","SOLUSD",1733794620706,6.3581,217.12,217.02,22.45429813]
["bitfinex","SOLUSD",1733794620911,6.3581,217.12,217.03,22.45429813]
["bitfinex","SOLUSD",1733794621112,6.3581,217.12,217.04,22.45429813]
["bitfinex","SOLUSD",1733794621314,2.3173,217.13,217.05,22.45429813]
["bitfinex","SOLUSD",1733794621620,3.8503,217.15,217.05,22.45429813]
["bitfinex","SOLUSD",1733794621815,3.8503,217.15,217.06,22.45429813]
["bitfinex","SOLUSD",1733794622406,1.533,217.15,217.07,22.45429813]
["bitfinex","SOLUSD",1733794622608,8.6754,217.17,217.08,22.45429813]
["bitfinex","SOLUSD",1733794622827,6.3581,217.17,217.1,22.45429813]
["bitfinex","SOLUSD",1733794623129,2.3173,217.2,217.09,22.45429813]
["bitfinex","SOLUSD",1733794623313,2.3173,217.17,217.05,22.45429813]
["bitfinex","SOLUSD",1733794623506,2.3173,217.15,217.05,22.45429813]
["bitfinex","SOLUSD",1733794623730,2.3173,217.15,217.06,22.45429813]
["bitfinex","SOLUSD",1733794623934,1.533,217.21,217.03,312.0]
["bitfinex","SOLUSD",1733794623935,2.3173,217.19,217.09,22.45429813]
["bitfinex","SOLUSD",1733794624132,1.533,217.21,217.12,22.45429813]
["bitfinex","SOLUSD",1733794624383,1.533,217.21,217.14,22.45429813]
["bitfinex","SOLUSD",1733794625007,1.533,217.21,217.1,22.45429813]
["bitfinex","SOLUSD",1733794625212,2.3173,217.15,217.05,22.45429813]
["bitfinex","SOLUSD",1733794625432,2.3173,217.15,217.04,22.45429813]
["bitfinex","SOLUSD",1733794625817,2.3173,217.15,217.03,22.45429813]
["bitfinex","SOLUSD",1733794626025,2.3173,217.15,217.01,22.45429813]
["bitfinex","SOLUSD",1733794626214,2.3173,217.11,216.99,22.45429813]
["bitfinex","SOLUSD",1733794626409,2.3173,217.11,217.02,22.45429813]
["bitfinex","SOLUSD",1733794627110,2.3173,217.13,217.03,22.45429813]
["bitfinex","SOLUSD",1733794627431,2.3173,217.11,217.03,22.45429813]
["bitfinex","SOLUSD",1733794627622,2.3173,217.09,216.99,22.45429813]
["bitfinex","SOLUSD",1733794627821,22.3173,217.09,216.99,22.45429813]
["bitfinex","SOLUSD",1733794628337,23.8503,217.09,216.97,22.45429813]
["bitfinex","SOLUSD",1733794628521,2.3173,217.06,216.97,22.45429813]
["bitfinex","SOLUSD",1733794628838,2.3173,217.06,216.95,6.0348]
["bitfinex","SOLUSD",1733794628839,2.3173,217.06,216.96,22.45429813]
["bitfinex","SOLUSD",1733794629722,2.3173,217.01,216.92,22.45429813]
["bitfinex","SOLUSD",1733794629923,2.3173,217.01,216.83,7.6827]
["bitfinex","SOLUSD",1733794629924,22.3173,216.98,216.86,22.45429813]
["bitfinex","SOLUSD",1733794630233,2.3173,216.96,216.86,22.45429813]
["bitfinex","SOLUSD",1733794630427,2.3173,216.92,216.83,22.45429813]
["bitfinex","SOLUSD",1733794630734,2.3173,216.92,216.84,22.45429813]
["bitfinex","SOLUSD",1733794630945,2.3173,216.92,216.8,6.6029]
["bitfinex","SOLUSD",1733794630946,20.0,216.95,216.89,22.45429813]
["bitfinex","SOLUSD",1733794631111,6.1753,217.01,216.92,22.45429813]
["bitfinex","SOLUSD",1733794631316,6.1753,217.01,216.89,22.45429813]
["bitfinex","SOLUSD",1733794631317,2.3173,216.99,216.89,22.45429813]
["bitfinex","SOLUSD",1733794631813,2.3173,216.97,216.87,22.45429813]
["bitfinex","SOLUSD",1733794632019,2.3173,216.97,216.88,22.45429813]
["bitfinex","SOLUSD",1733794632220,20.0,216.98,216.91,22.45429813]
["bitfinex","SOLUSD",1733794632429,20.0,216.98,216.82,10.0]
["bitfinex","SOLUSD",1733794632430,20.0,216.98,216.9,22.45429813]
["bitfinex","SOLUSD",1733794633531,6.1753,217.01,216.94,22.45429813]
["bitfinex","SOLUSD",1733794633743,1.5476,217.03,216.96,22.45429813]
["bitfinex","SOLUSD",1733794633937,1.5476,217.03,216.98,22.45429813]
["bitfinex","SOLUSD",1733794634144,8.4926,217.06,216.98,22.45429813]
["bitfinex","SOLUSD",1733794634360,8.4926,217.06,216.99,22.45429813]
["bitfinex","SOLUSD",1733794634658,1.5476,217.09,216.92,22.45429813]
["bitfinex","SOLUSD",1733794634659,3.8649,217.09,217.01,22.45429813]
["bitfinex","SOLUSD",1733794635018,2.3173,217.06,216.97,22.45429813]
["bitfinex","SOLUSD",1733794635231,2.3173,217.03,216.93,22.45429813]
["bitfinex","SOLUSD",1733794635437,2.3173,217.05,216.92,22.45429813]
["bitfinex","SOLUSD",1733794635644,2.3173,217.07,217.0,22.45429813]
["bitfinex","SOLUSD",1733794636156,2.3173,217.07,216.99,22.45429813]
["bitfinex","SOLUSD",1733794636636,2.3173,217.05,216.96,22.45429813]
["bitfinex","SOLUSD",1733794636955,2.3173,217.03,216.95,22.45429813]
["bitfinex","SOLUSD",1733794637254,2.3173,217.07,216.99,22.45429813]
["bitfinex","SOLUSD",1733794637447,8.4926,217.11,217.03,22.45429813]
["bitfinex","SOLUSD",1733794638155,2.3173,217.11,217.05,22.45429813]
["bitfinex","SOLUSD",1733794638533,2.3173,217.13,217.05,22.45429813]
["bitfinex","SOLUSD",1733794638747,2.3173,217.13,216.94,1.87121309]
["bitfinex","SOLUSD",1733794638748,2.3173,217.09,217.0,22.45429813]
["bitfinex","SOLUSD",1733794639052,2.3173,217.09,216.98,22.45429813]
["bitfinex","SOLUSD",1733794639380,2.3173,217.06,216.98,22.45429813]
["bitfinex","SOLUSD",1733794639766,2.3173,217.06,216.99,22.45429813]
["bitfinex","SOLUSD",1733794639956,2.3173,217.06,217.0,22.45429813]
["bitfinex","SOLUSD",1733794640152,2.3173,217.06,216.99,22.45429813]
["bitfinex","SOLUSD",1733794640678,2.3173,217.02,216.94,22.45429813]
["bitfinex","SOLUSD",1733794640844,2.3173,217.0,216.91,22.45429813]
["bitfinex","SOLUSD",1733794641037,2.3173,217.0,216.9,22.45429813]
["bitfinex","SOLUSD",1733794641235,2.3173,216.98,216.88,22.45429813]
["bitfinex","SOLUSD",1733794641437,2.3173,216.98,216.91,22.45429813]
["bitfinex","SOLUSD",1733794641759,2.3173,217.01,216.83,15.5997]
["bitfinex","SOLUSD",1733794641931,2.3173,217.01,216.92,22.45429813]
["bitfinex","SOLUSD",1733794642336,2.3173,216.99,216.89,22.45429813]
["bitfinex","SOLUSD",1733794642535,23.9819,217.02,216.91,22.45429813]
["bitfinex","SOLUSD",1733794642751,2.3173,216.99,216.92,22.45429813]
["bitfinex","SOLUSD",1733794642959,2.3173,216.99,216.91,22.45429813]
["bitfinex","SOLUSD",1733794644665,2.3173,216.99,216.88,22.45429813]
["bitfinex","SOLUSD",1733794644851,2.3173,216.99,216.9,22.45429813]
["bitfinex","SOLUSD",1733794645366,2.3173,216.99,216.91,22.45429813]
["bitfinex","SOLUSD",1733794645570,2.3173,216.99,216.92,22.45429813]
["bitfinex","SOLUSD",1733794645943,2.3173,217.01,216.93,22.45429813]
["bitfinex","SOLUSD",1733794646140,23.78,217.14,216.86,11.5278]
["bitfinex","SOLUSD",1733794646141,3.9094,217.07,216.99,22.45429813]
["bitfinex","SOLUSD",1733794646371,3.9094,217.07,217.0,22.45429813]
["bitfinex","SOLUSD",1733794646576,8.6647,217.1,217.01,22.45429813]
["bitfinex","SOLUSD",1733794647269,8.6647,217.1,217.02,22.45429813]
["bitfinex","SOLUSD",1733794648138,8.6647,217.1,216.96,323.5226]
["bitfinex","SOLUSD",1733794648345,2.3173,217.06,216.95,22.45429813]
["bitfinex","SOLUSD",1733794648581,2.3173,217.03,216.94,22.45429813]
["bitfinex","SOLUSD",1733794648883,2.3173,217.05,216.98,22.45429813]
["bitfinex","SOLUSD",1733794649039,6.3474,217.1,217.02,22.45429813]
["bitfinex","SOLUSD",1733794649040,2.3173,217.09,217.02,22.45429813]
["bitfinex","SOLUSD",1733794649240,2.3173,217.09,217.01,22.45429813]
["bitfinex","SOLUSD",1733794649545,2.3173,217.07,217.01,22.45429813]
["bitfinex","SOLUSD",1733794649743,2.3173,217.07,217.0,22.45429813]
["bitfinex","SOLUSD",1733794650055,2.3173,217.09,217.02,22.45429813]
["bitfinex","SOLUSD",1733794650364,2.3173,217.09,217.0,22.45429813]
["bitfinex","SOLUSD",1733794650572,2.3173,217.06,216.96,22.45429813]
["bitfinex","SOLUSD",1733794650754,2.3173,217.04,216.96,22.45429813]
["bitfinex","SOLUSD",1733794651164,2.3173,217.04,216.94,22.45429813]
["bitfinex","SOLUSD",1733794651465,2.3173,217.01,216.94,22.45429813]
["bitfinex","SOLUSD",1733794651664,2.3173,217.01,216.93,22.45429813]
["bitfinex","SOLUSD",1733794652253,2.3173,217.03,216.95,22.45429813]
["bitfinex","SOLUSD",1733794652766,2.3173,217.01,216.92,22.45429813]
["bitfinex","SOLUSD",1733794652968,2.3173,217.01,216.91,22.45429813]
["bitfinex","SOLUSD",1733794653273,2.3173,216.99,216.91,22.45429813]
["bitfinex","SOLUSD",1733794653659,2.3173,216.97,216.89,22.45429813]
["bitfinex","SOLUSD",1733794654776,2.3173,216.97,216.88,22.45429813]
["bitfinex","SOLUSD",1733794655067,2.3173,216.99,216.9,22.45429813]
["bitfinex","SOLUSD",1733794655270,2.3173,216.99,216.91,22.45429813]
["bitfinex","SOLUSD",1733794655469,2.3173,216.99,216.92,22.45429813]
["bitfinex","SOLUSD",1733794655651,1.5921,217.0,216.91,22.45429813]
["bitfinex","SOLUSD",1733794655848,20.0,216.96,216.88,22.45429813]
["bitfinex","SOLUSD",1733794656053,2.3173,216.95,216.86,22.45429813]
["bitfinex","SOLUSD",1733794656593,2.3173,216.92,216.81,22.45429813]
["bitfinex","SOLUSD",1733794656881,20.0,216.96,216.77,11.5326]
["bitfinex","SOLUSD",1733794656882,2.3173,216.89,216.8,22.45429813]
["bitfinex","SOLUSD",1733794657169,20.0,216.96,216.86,22.45429813]
["bitfinex","SOLUSD",1733794657170,2.3173,216.93,216.86,22.45429813]
["bitfinex","SOLUSD",1733794657467,20.0,216.96,216.89,22.45429813]
["bitfinex","SOLUSD",1733794657651,2.3173,216.95,216.89,22.45429813]
["bitfinex","SOLUSD",1733794657850,2.3173,216.95,216.88,22.45429813]
["bitfinex","SOLUSD",1733794658048,2.3173,216.95,216.89,22.45429813]
["bitfinex","SOLUSD",1733794658873,2.3173,216.95,216.9,22.45429813]
["bitfinex","SOLUSD",1733794659177,2.3173,216.95,216.85,22.45429813]
["bitfinex","SOLUSD",1733794659473,2.3173,216.92,216.87,22.45429813]
["bitfinex","SOLUSD",1733794659673,2.3173,216.92,216.85,22.45429813]
["bitfinex","SOLUSD",1733794659876,2.3173,216.88,216.82,22.45429813]
["bitfinex","SOLUSD",1733794660081,2.3173,216.85,216.76,22.45429813]
["bitfinex","SOLUSD",1733794660680,2.3173,216.85,216.81,22.45429813]
["bitfinex","SOLUSD",1733794660862,2.3173,216.92,216.84,22.45429813]
["bitfinex","SOLUSD",1733794661051,2.3173,216.9,216.85,22.45429813]
["bitfinex","SOLUSD",1733794661379,2.3173,216.96,216.89,22.45429813]
["bitfinex","SOLUSD",1733794661582,2.3173,216.94,216.89,22.45429813]
["bitfinex","SOLUSD",1733794661790,2.3173,216.94,216.88,22.45429813]
["bitfinex","SOLUSD",1733794661953,2.3173,216.95,216.88,22.45429813]
["bitfinex","SOLUSD",1733794664174,2.3173,216.91,216.83,22.45429813]
["bitfinex","SOLUSD",1733794664372,2.3173,216.91,216.84,22.45429813]
["bitfinex","SOLUSD",1733794664567,2.3173,216.91,216.85,22.45429813]
["bitfinex","SOLUSD",1733794665358,2.3173,216.91,216.84,22.45429813]
["bitfinex","SOLUSD",1733794665554,2.3173,216.91,216.85,22.45429813]
["bitfinex","SOLUSD",1733794665774,2.3173,216.93,216.87,22.45429813]
["bitfinex","SOLUSD",1733794666079,2.3173,216.97,216.9,22.45429813]
["bitfinex","SOLUSD",1733794666377,2.3173,216.97,216.91,22.45429813]
["bitfinex","SOLUSD",1733794667291,1.5203,216.99,216.92,22.45429813]
["bitfinex","SOLUSD",1733794667590,2.3173,217.0,216.94,22.45429813]
["bitfinex","SOLUSD",1733794668259,2.3173,217.0,216.93,22.45429813]
["bitfinex","SOLUSD",1733794668458,2.3173,217.0,216.91,22.45429813]
["bitfinex","SOLUSD",1733794668751,2.3173,216.98,216.91,334.45429813]
["bitfinex","SOLUSD",1733794669375,2.3173,216.98,216.92,22.45429813]
["bitfinex","SOLUSD",1733794670171,2.3173,216.98,216.91,22.45429813]
["bitfinex","SOLUSD",1733794671297,2.3173,216.98,216.87,22.45429813]
["bitfinex","SOLUSD",1733794671589,20.0,217.0,216.84,22.45429813]
["bitfinex","SOLUSD",1733794671590,2.3173,216.91,216.84,22.45429813]
["bitfinex","SOLUSD",1733794671797,2.3173,216.91,216.83,22.45429813]
["bitfinex","SOLUSD",1733794672092,2.3173,216.91,216.84,22.45429813]
["bitfinex","SOLUSD",1733794672862,2.3173,216.95,216.88,22.45429813]
["bitfinex","SOLUSD",1733794673098,2.3173,216.93,216.84,22.45429813]
["bitfinex","SOLUSD",1733794673295,2.3173,216.93,216.79,22.45429813]
["bitfinex","SOLUSD",1733794673296,2.3173,216.88,216.79,22.45429813]
["bitfinex","SOLUSD",1733794674574,2.3173,216.88,216.81,22.45429813]
["bitfinex","SOLUSD",1733794675968,2.3173,216.88,216.78,22.45429813]
["bitfinex","SOLUSD",1733794676162,2.3173,216.85,216.77,22.45429813]
["bitfinex","SOLUSD",1733794676401,2.3173,216.83,216.76,22.45429813]
["bitfinex","SOLUSD",1733794677094,2.3173,216.83,216.78,22.45429813]
["bitfinex","SOLUSD",1733794678300,2.3173,216.83,216.76,22.45429813]
["bitfinex","SOLUSD",1733794678507,2.3173,216.83,216.75,22.45429813]
["bitfinex","SOLUSD",1733794679367,2.3173,216.83,216.71,0.12549]
["bitfinex","SOLUSD",1733794679569,2.3173,216.81,216.74,22.45429813]
["bitfinex","SOLUSD",1733794679777,2.3173,216.81,216.75,22.45429813]
["bitfinex","SOLUSD",1733794679973,2.3173,216.81,216.76,22.45429813]
["bitfinex","SOLUSD",1733794680369,2.3173,216.83,216.78,22.45429813]
["bitfinex","SOLUSD",1733794680774,2.3173,216.85,216.78,22.45429813]
["bitfinex","SOLUSD",1733794680993,2.3173,216.83,216.77,22.45429813]
["bitfinex","SOLUSD",1733794681199,2.3173,216.83,216.76,22.45429813]
["bitfinex","SOLUSD",1733794681503,2.3173,216.78,216.71,22.45429813]
["bitfinex","SOLUSD",1733794681708,2.3173,216.78,216.69,22.45429813]
["bitfinex","SOLUSD",1733794682380,2.3173,216.74,216.64,22.45429813]
["bitfinex","SOLUSD",1733794682602,20.0,216.78,216.64,22.45429813]
["bitfinex","SOLUSD",1733794682603,2.3173,216.72,216.64,22.45429813]
["bitfinex","SOLUSD",1733794682768,2.3173,216.7,216.63,22.45429813]
["bitfinex","SOLUSD",1733794683170,2.3173,216.7,216.62,22.45429813]
["bitfinex","SOLUSD",1733794683402,2.3173,216.7,216.63,22.45429813]
["bitfinex","SOLUSD",1733794683691,2.3173,216.74,216.6,312.0]
["bitfinex","SOLUSD",1733794683893,2.3173,216.74,216.65,22.45429813]
["bitfinex","SOLUSD",1733794684077,2.3173,216.71,216.64,22.45429813]
["bitfinex","SOLUSD",1733794684276,2.3173,216.71,216.62,22.45429813]
["bitfinex","SOLUSD",1733794684489,1.5203,216.76,216.63,22.45429813]
["bitfinex","SOLUSD",1733794684490,2.3173,216.69,216.63,22.45429813]
["bitfinex","SOLUSD",1733794684683,2.3173,216.69,216.64,22.45429813]
["bitfinex","SOLUSD",1733794684992,2.3173,216.71,216.65,22.45429813]
["bitfinex","SOLUSD",1733794685192,2.3173,216.74,216.68,22.45429813]
["bitfinex","SOLUSD",1733794685391,2.3173,216.74,216.67,22.45429813]
["bitfinex","SOLUSD",1733794685578,2.3173,216.74,216.68,22.45429813]
["bitfinex","SOLUSD",1733794686292,2.3173,216.74,216.7,22.45429813]
["bitfinex","SOLUSD",1733794686499,6.1116,216.81,216.71,22.45429813]
["bitfinex","SOLUSD",1733794686500,2.3173,216.77,216.71,22.45429813]
["bitfinex","SOLUSD",1733794686694,2.3173,216.77,216.64,0.12549]
["bitfinex","SOLUSD",1733794686876,2.3173,216.75,216.69,22.45429813]
["bitfinex","SOLUSD",1733794687192,2.3173,216.75,216.71,22.45429813]
["bitfinex","SOLUSD",1733794687377,2.3173,216.75,216.7,22.45429813]
["bitfinex","SOLUSD",1733794687578,7.6319,216.81,216.73,22.45429813]
["bitfinex","SOLUSD",1733794687579,2.3173,216.8,216.73,22.45429813]
["bitfinex","SOLUSD",1733794687778,2.3173,216.79,216.74,22.45429813]
["bitfinex","SOLUSD",1733794687982,2.3173,216.83,216.76,22.45429813]
["bitfinex","SOLUSD",1733794688182,2.3173,216.84,216.77,22.45429813]
["bitfinex","SOLUSD",1733794688715,2.3173,216.82,216.76,22.45429813]
["bitfinex","SOLUSD",1733794689006,2.3173,216.82,216.74,22.45429813]
["bitfinex","SOLUSD",1733794689179,2.3173,216.82,216.76,22.45429813]
["bitfinex","SOLUSD",1733794689676,3.8376,216.86,216.78,22.45429813]
["bitfinex","SOLUSD",1733794689884,2.3173,216.84,216.78,22.45429813]
["bitfinex","SOLUSD",1733794691400,2.3173,216.84,216.71,11.5361]
["bitfinex","SOLUSD",1733794691401,2.3173,216.81,216.71,22.45429813]
["bitfinex","SOLUSD",1733794691608,2.3173,216.77,216.69,22.45429813]
["bitfinex","SOLUSD",1733794691802,2.3173,216.77,216.67,22.45429813]
["bitfinex","SOLUSD",1733794692107,2.3173,216.74,216.66,22.45429813]
["bitfinex","SOLUSD",1733794692518,2.3173,216.71,216.63,22.45429813]
["bitfinex","SOLUSD",1733794693398,2.3173,216.68,216.61,22.45429813]
["bitfinex","SOLUSD",1733794693901,2.3173,216.68,216.6,22.45429813]
["bitfinex","SOLUSD",1733794694583,2.3173,216.68,216.59,22.45429813]
["bitfinex","SOLUSD",1733794694784,2.3173,216.65,216.58,0.8169653]
["bitfinex","SOLUSD",1733794695098,2.3173,216.65,216.58,23.27126343]
["bitfinex","SOLUSD",1733794695295,2.3173,216.63,216.58,0.8169653]
["bitfinex","SOLUSD",1733794695694,2.3173,216.59,216.58,0.8169653]
["bitfinex","SOLUSD",1733794696087,2.3173,216.59,216.4,7.6827]
["bitfinex","SOLUSD",1733794696088,2.3173,216.53,216.4,6.1027]
["bitfinex","SOLUSD",1733794696292,2.3173,216.53,216.44,22.45429813]
["bitfinex","SOLUSD",1733794696516,2.3173,216.53,216.46,22.45429813]
["bitfinex","SOLUSD",1733794696714,2.3173,216.55,216.49,22.45429813]
["bitfinex","SOLUSD",1733794697010,2.3173,216.55,216.47,22.45429813]
["bitfinex","SOLUSD",1733794697186,2.3173,216.53,216.46,22.45429813]
["bitfinex","SOLUSD",1733794697382,2.3173,216.53,216.37,63.78522343]
["bitfinex","SOLUSD",1733794697383,2.3173,216.49,216.45,22.45429813]
["bitfinex","SOLUSD",1733794697583,2.3173,216.49,216.44,22.45429813]
["bitfinex","SOLUSD",1733794698695,2.3173,216.49,216.43,22.45429813]
["bitfinex","SOLUSD",1733794698987,2.3173,216.4,216.37,0.5399253]
["bitfinex","SOLUSD",1733794699185,2.3173,216.38,216.37,0.5399253]
["bitfinex","SOLUSD",1733794699385,6.2363,216.45,216.22,42.96679331]
["bitfinex","SOLUSD",1733794699386,2.3173,216.29,216.22,42.96679331]
["bitfinex","SOLUSD",1733794699584,2.3173,216.31,216.24,22.45429813]
["bitfinex","SOLUSD",1733794699903,20.0,216.36,216.3,22.45429813]
["bitfinex","SOLUSD",1733794700102,2.3173,216.37,216.3,22.45429813]
["bitfinex","SOLUSD",1733794700501,2.3173,216.37,216.31,22.45429813]
["bitfinex","SOLUSD",1733794700701,22.3173,216.42,216.36,22.45429813]
["bitfinex","SOLUSD",1733794700895,2.3173,216.46,216.38,22.45429813]
["bitfinex","SOLUSD",1733794701095,2.3173,216.45,216.38,22.45429813]
["bitfinex","SOLUSD",1733794701297,2.3173,216.46,216.38,22.45429813]
["bitfinex","SOLUSD",1733794701493,2.3173,216.46,216.39,22.57978813]
["bitfinex","SOLUSD",1733794701687,2.3173,216.51,216.43,22.45429813]
["bitfinex","SOLUSD",1733794701890,2.3173,216.51,216.47,22.45429813]
["bitfinex","SOLUSD",1733794702083,2.3173,216.51,216.39,0.12549]
["bitfinex","SOLUSD",1733794702084,2.3173,216.54,216.49,22.45429813]
["bitfinex","SOLUSD",1733794702391,2.3173,216.59,216.51,22.45429813]
["bitfinex","SOLUSD",1733794702691,2.3173,216.63,216.53,22.45429813]
["bitfinex","SOLUSD",1733794702889,2.3173,216.63,216.54,0.12549]
["bitfinex","SOLUSD",1733794703215,2.3173,216.63,216.57,0.12549]
["bitfinex","SOLUSD",1733794703390,2.3173,216.63,216.59,0.12549]
["bitfinex","SOLUSD",1733794703585,2.3173,216.63,216.6,36.60718246]
["bitfinex","SOLUSD",1733794703894,2.3173,216.67,216.61,0.12549]
["bitfinex","SOLUSD",1733794704407,2.3173,216.67,216.61,36.60718246]
["bitfinex","SOLUSD",1733794704605,6.2363,216.75,216.63,36.60718246]
["bitfinex","SOLUSD",1733794704606,2.3173,216.69,216.63,36.60718246]
["bitfinex","SOLUSD",1733794704788,2.3173,216.7,216.58,348.60718246]
["bitfinex","SOLUSD",1733794704988,2.3173,216.63,216.59,0.12549]
["bitfinex","SOLUSD",1733794705197,2.3173,216.59,216.54,0.12549]
["bitfinex","SOLUSD",1733794705388,2.3173,216.61,216.54,36.73267246]
["bitfinex","SOLUSD",1733794705589,2.3173,216.55,216.44,11.5504]
["bitfinex","SOLUSD",1733794705789,2.3173,216.55,216.46,36.60718246]
["bitfinex","SOLUSD",1733794706428,20.0,216.62,216.41,6.1278]
["bitfinex","SOLUSD",1733794706429,2.3173,216.6,216.52,36.60718246]
["bitfinex","SOLUSD",1733794706590,2.3173,216.6,216.53,36.60718246]
["bitfinex","SOLUSD",1733794706791,2.3173,216.6,216.45,10.0]
["bitfinex","SOLUSD",1733794706792,2.3173,216.56,216.49,36.60718246]
["bitfinex","SOLUSD",1733794707029,2.3173,216.54,216.48,36.60718246]
["bitfinex","SOLUSD",1733794707325,2.3173,216.54,216.41,6.1278]
["bitfinex","SOLUSD",1733794707326,2.3173,216.52,216.44,36.60718246]
["bitfinex","SOLUSD",1733794707491,2.3173,216.48,216.4,36.60718246]
["bitfinex","SOLUSD",1733794707799,2.3173,216.48,216.42,36.60718246]
["bitfinex","SOLUSD",1733794707995,2.3173,216.48,216.44,36.60718246]
["bitfinex","SOLUSD",1733794708197,2.3173,216.52,216.46,36.60718246]
["bitfinex","SOLUSD",1733794708491,2.3173,216.54,216.46,36.60718246]
["bitfinex","SOLUSD",1733794708705,2.3173,216.54,216.49,36.60718246]
["bitfinex","SOLUSD",1733794708912,2.3173,216.54,216.47,36.60718246]
["bitfinex","SOLUSD",1733794709609,2.3173,216.54,216.49,36.60718246]
["bitfinex","SOLUSD",1733794709802,2.3173,216.54,216.48,0.12549]
["bitfinex","SOLUSD",1733794710311,26.0192,216.66,216.44,0.12549]
["bitfinex","SOLUSD",1733794710312,2.3173,216.5,216.44,0.12549]
["bitfinex","SOLUSD",1733794710522,2.3173,216.5,216.43,36.60718246]
["bitfinex","SOLUSD",1733794710827,2.3173,216.45,216.4,36.60718246]
["bitfinex","SOLUSD",1733794710996,2.3173,216.45,216.36,36.60718246]
["bitfinex","SOLUSD",1733794711193,20.0,216.57,216.41,36.60718246]
["bitfinex","SOLUSD",1733794711194,2.3173,216.48,216.41,36.60718246]
["bitfinex","SOLUSD",1733794711411,2.3173,216.44,216.38,36.60718246]
["bitfinex","SOLUSD",1733794711613,2.3173,216.42,216.37,36.60718246]
["bitfinex","SOLUSD",1733794711936,2.3173,216.36,216.27,36.60718246]
["bitfinex","SOLUSD",1733794712217,2.3173,216.36,216.23,6.1278]
["bitfinex","SOLUSD",1733794712218,2.3173,216.33,216.25,36.60718246]
["bitfinex","SOLUSD",1733794712791,20.0,216.39,216.17,13.0725]
["bitfinex","SOLUSD",1733794712792,2.3173,216.31,216.23,36.60718246]
["bitfinex","SOLUSD",1733794713422,2.3173,216.33,216.25,36.60718246]
["bitfinex","SOLUSD",1733794713627,20.0,216.42,216.27,36.60718246]
["bitfinex","SOLUSD",1733794713628,2.3173,216.36,216.27,36.60718246]
["bitfinex","SOLUSD",1733794714038,2.3173,216.34,216.27,36.60718246]
["bitfinex","SOLUSD",1733794714211,2.3173,216.34,216.25,36.60718246]
["bitfinex","SOLUSD",1733794714406,2.3173,216.32,216.25,36.60718246]
["bitfinex","SOLUSD",1733794714603,2.3173,216.34,216.25,36.60718246]
["bitfinex","SOLUSD",1733794715212,2.3173,216.34,216.18,322.0]
["bitfinex","SOLUSD",1733794715213,2.3173,216.34,216.27,36.60718246]
["bitfinex","SOLUSD",1733794715518,2.3173,216.34,216.18,322.0]
["bitfinex","SOLUSD",1733794715519,2.3173,216.36,216.31,36.60718246]
["bitfinex","SOLUSD",1733794715724,2.3173,216.41,216.34,0.12549]
["bitfinex","SOLUSD",1733794716103,2.3173,216.41,216.36,0.12549]
["bitfinex","SOLUSD",1733794716324,2.3173,216.41,216.38,0.12549]
["bitfinex","SOLUSD",1733794716533,2.3173,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1733794717818,2.3173,216.41,216.35,36.60718246]
["bitfinex","SOLUSD",1733794718036,2.3173,216.41,216.31,0.12549]
["bitfinex","SOLUSD",1733794718208,2.3173,216.37,216.3,36.60718246]
["bitfinex","SOLUSD",1733794718411,2.3173,216.32,216.26,36.60718246]
["bitfinex","SOLUSD",1733794718645,2.3173,216.3,216.23,36.60718246]
["bitfinex","SOLUSD",1733794718932,2.3173,216.34,216.27,36.60718246]
["bitfinex","SOLUSD",1733794719524,2.3173,216.37,216.29,36.60718246]
["bitfinex","SOLUSD",1733794719915,2.3173,216.33,216.25,36.60718246]
["bitfinex","SOLUSD",1733794720144,2.3173,216.29,216.2,36.60718246]
["bitfinex","SOLUSD",1733794720313,2.3173,216.26,216.2,36.60718246]
["bitfinex","SOLUSD",1733794720507,2.3173,216.28,216.21,36.60718246]
["bitfinex","SOLUSD",1733794720817,2.3173,216.24,216.19,36.60718246]
["bitfinex","SOLUSD",1733794721119,2.3173,216.26,216.21,36.60718246]
["bitfinex","SOLUSD",1733794721324,2.3173,216.23,216.19,36.60718246]
["bitfinex","SOLUSD",1733794721536,2.3173,216.27,216.19,36.60718246]
["bitfinex","SOLUSD",1733794721846,2.3173,216.29,216.25,36.60718246]
["bitfinex","SOLUSD",1733794722138,2.3173,216.33,216.26,36.60718246]
["bitfinex","SOLUSD",1733794722357,2.3173,216.26,216.19,36.60718246]
["bitfinex","SOLUSD",1733794722512,2.3173,216.26,216.21,36.60718246]
["bitfinex","SOLUSD",1733794722855,20.0,216.36,216.24,36.60718246]
["bitfinex","SOLUSD",1733794722856,2.3173,216.3,216.24,36.60718246]
["bitfinex","SOLUSD",1733794723018,2.3173,216.32,216.26,36.60718246]
["bitfinex","SOLUSD",1733794723215,2.3173,216.32,216.28,36.60718246]
["bitfinex","SOLUSD",1733794723810,2.3173,216.36,216.29,36.73267246]
["bitfinex","SOLUSD",1733794724135,2.3173,216.35,216.31,36.60718246]
["bitfinex","SOLUSD",1733794724458,11.6499,216.47,216.26,36.60718246]
["bitfinex","SOLUSD",1733794724459,2.3173,216.39,216.35,0.12549]
["bitfinex","SOLUSD",1733794724644,2.3173,216.4,216.35,36.73267246]
["bitfinex","SOLUSD",1733794725020,2.3173,216.41,216.37,0.12549]
["bitfinex","SOLUSD",1733794725632,2.3173,216.41,216.28,11.5589]
["bitfinex","SOLUSD",1733794725633,2.3173,216.41,216.36,36.73267246]
["bitfinex","SOLUSD",1733794726663,2.3173,216.47,216.41,0.12549]
["bitfinex","SOLUSD",1733794726871,2.3173,216.43,216.39,0.12549]
["bitfinex","SOLUSD",1733794727077,2.3173,216.43,216.39,36.73267246]
["bitfinex","SOLUSD",1733794727364,2.3173,216.45,216.4,36.60718246]
["bitfinex","SOLUSD",1733794727579,1.6499,216.55,216.39,0.12549]
["bitfinex","SOLUSD",1733794727580,2.3173,216.47,216.42,36.60718246]
["bitfinex","SOLUSD",1733794727757,2.3173,216.46,216.39,36.73267246]
["bitfinex","SOLUSD",1733794727958,2.3173,216.46,216.41,0.12549]
["bitfinex","SOLUSD",1733794728266,2.3173,216.44,216.39,36.73267246]
["bitfinex","SOLUSD",1733794728437,2.3173,216.44,216.39,348.73267246]
["bitfinex","SOLUSD",1733794728640,2.3173,216.44,216.4,36.60718246]
["bitfinex","SOLUSD",1733794728832,2.3173,216.44,216.41,36.73267246]
["bitfinex","SOLUSD",1733794729078,2.3173,216.47,216.42,36.60718246]
["bitfinex","SOLUSD",1733794729278,2.3173,216.47,216.43,0.12549]
["bitfinex","SOLUSD",1733794729572,2.3173,216.47,216.36,11.5546]
["bitfinex","SOLUSD",1733794729573,2.3173,216.49,216.45,0.12549]
["bitfinex","SOLUSD",1733794729933,2.3173,216.51,216.45,36.73267246]
["bitfinex","SOLUSD",1733794730329,2.3173,216.51,216.47,0.12549]
["bitfinex","SOLUSD",1733794730535,2.3173,216.54,216.51,0.12549]
["bitfinex","SOLUSD",1733794730965,2.3173,216.54,216.51,36.73267246]
["bitfinex","SOLUSD",1733794731275,2.3173,216.58,216.52,36.60718246]
["bitfinex","SOLUSD",1733794731560,2.3173,216.58,216.53,36.73267246]
["bitfinex","SOLUSD",1733794732059,2.3173,216.58,216.55,0.12549]
["bitfinex","SOLUSD",1733794732267,2.3173,216.6,216.55,36.73267246]
["bitfinex","SOLUSD",1733794732438,2.3173,216.62,216.58,0.12549]
["bitfinex","SOLUSD",1733794733349,2.3173,216.62,216.57,0.12549]
["bitfinex","SOLUSD",1733794733876,2.3173,216.59,216.53,36.60718246]
["bitfinex","SOLUSD",1733794734053,2.3173,216.59,216.55,36.60718246]
["bitfinex","SOLUSD",1733794734239,2.3173,216.59,216.54,36.60718246]
["bitfinex","SOLUSD",1733794734451,2.3173,216.59,216.55,36.60718246]
["bitfinex","SOLUSD",1733794734745,2.3173,216.59,216.54,36.60718246]
["bitfinex","SOLUSD",1733794735166,2.3173,216.59,216.5,36.60718246]
["bitfinex","SOLUSD",1733794735658,2.3173,216.59,216.46,11.5494]
["bitfinex","SOLUSD",1733794735659,2.3173,216.59,216.54,36.60718246]
["bitfinex","SOLUSD",1733794735861,20.0,216.67,216.55,36.60718246]
["bitfinex","SOLUSD",1733794735862,2.3173,216.61,216.55,36.60718246]
["bitfinex","SOLUSD",1733794736458,2.3173,216.61,216.57,36.60718246]
["bitfinex","SOLUSD",1733794736652,2.3173,216.61,216.56,0.12549]
["bitfinex","SOLUSD",1733794736653,2.3173,216.63,216.59,36.60718246]
["bitfinex","SOLUSD",1733794737067,2.3173,216.63,216.58,36.60718246]
["bitfinex","SOLUSD",1733794737574,2.3173,216.63,216.58,0.12549]
["bitfinex","SOLUSD",1733794737862,2.3173,216.63,216.58,36.60718246]
["bitfinex","SOLUSD",1733794738639,2.3173,216.63,216.56,0.12549]
["bitfinex","SOLUSD",1733794738640,2.3173,216.63,216.57,36.60718246]
["bitfinex","SOLUSD",1733794738841,2.3173,216.58,216.53,36.60718246]
["bitfinex","SOLUSD",1733794739552,2.3173,216.6,216.54,36.60718246]
["bitfinex","SOLUSD",1733794739751,2.3173,216.6,216.53,36.60718246]
["bitfinex","SOLUSD",1733794740076,2.3173,216.58,216.53,36.60718246]
["bitfinex","SOLUSD",1733794740246,2.3173,216.55,216.5,36.60718246]
["bitfinex","SOLUSD",1733794740447,2.3173,216.55,216.47,36.60718246]
["bitfinex","SOLUSD",1733794740769,2.3173,216.55,216.49,36.60718246]
["bitfinex","SOLUSD",1733794741338,2.3173,216.53,216.47,36.60718246]
["bitfinex","SOLUSD",1733794741545,2.3173,216.53,216.48,36.60718246]
["bitfinex","SOLUSD",1733794741765,20.0,216.64,216.5,36.60718246]
["bitfinex","SOLUSD",1733794741766,2.3173,216.56,216.5,36.60718246]
["bitfinex","SOLUSD",1733794742464,2.3173,216.54,216.5,36.60718246]
["bitfinex","SOLUSD",1733794742646,2.3173,216.54,216.48,36.60718246]
["bitfinex","SOLUSD",1733794742847,2.3173,216.51,216.48,36.60718246]
["bitfinex","SOLUSD",1733794743269,2.3173,216.53,216.48,36.60718246]
["bitfinex","SOLUSD",1733794743581,2.3173,216.59,216.52,36.60718246]
["bitfinex","SOLUSD",1733794743756,2.3173,216.57,216.53,36.60718246]
["bitfinex","SOLUSD",1733794744142,2.3173,216.55,216.49,36.73267246]
["bitfinex","SOLUSD",1733794744378,2.3173,216.53,216.49,0.12549]
["bitfinex","SOLUSD",1733794744581,2.3173,216.53,216.41,1.5834]
["bitfinex","SOLUSD",1733794744757,2.3173,216.49,216.42,36.60718246]
["bitfinex","SOLUSD",1733794745157,2.3173,216.44,216.38,36.60718246]
["bitfinex","SOLUSD",1733794745555,2.3173,216.42,216.36,36.60718246]
["bitfinex","SOLUSD",1733794745756,2.3173,216.41,216.36,36.60718246]
["bitfinex","SOLUSD",1733794746179,2.3173,216.39,216.36,36.60718246]
["bitfinex","SOLUSD",1733794746479,2.3173,216.35,216.29,36.60718246]
["bitfinex","SOLUSD",1733794746780,2.3173,216.35,216.32,36.60718246]
["bitfinex","SOLUSD",1733794746952,2.3173,216.37,216.33,36.60718246]
["bitfinex","SOLUSD",1733794747347,2.3173,216.39,216.34,36.60718246]
["bitfinex","SOLUSD",1733794747554,2.3173,216.35,216.29,36.60718246]
["bitfinex","SOLUSD",1733794748083,2.3173,216.35,216.3,36.60718246]
["bitfinex","SOLUSD",1733794748285,2.3173,216.33,216.27,36.60718246]
["bitfinex","SOLUSD",1733794748492,2.3173,216.31,216.26,36.60718246]
["bitfinex","SOLUSD",1733794748658,2.3173,216.31,216.28,36.60718246]
["bitfinex","SOLUSD",1733794749058,2.3173,216.33,216.29,36.60718246]
["bitfinex","SOLUSD",1733794749258,2.3173,216.37,216.32,36.60718246]
["bitfinex","SOLUSD",1733794749491,2.3173,216.34,216.31,36.60718246]
["bitfinex","SOLUSD",1733794749782,2.3173,216.34,216.32,0.12549]
["bitfinex","SOLUSD",1733794750499,2.3173,216.36,216.33,36.60718246]
["bitfinex","SOLUSD",1733794751177,2.3173,216.36,216.28,36.60718246]
["bitfinex","SOLUSD",1733794751360,6.6417,216.42,216.31,36.60718246]
["bitfinex","SOLUSD",1733794751361,2.3173,216.34,216.31,36.60718246]
["bitfinex","SOLUSD",1733794751675,2.3173,216.36,216.33,36.60718246]
["bitfinex","SOLUSD",1733794751864,2.3173,216.42,216.36,0.12549]
["bitfinex","SOLUSD",1733794752194,2.3173,216.4,216.35,0.12549]
["bitfinex","SOLUSD",1733794752489,6.3305,216.47,216.26,36.60718246]
["bitfinex","SOLUSD",1733794752490,2.3173,216.37,216.33,36.60718246]
["bitfinex","SOLUSD",1733794752697,2.3173,216.37,216.35,36.60718246]
["bitfinex","SOLUSD",1733794752873,2.3173,216.42,216.36,36.60718246]
["bitfinex","SOLUSD",1733794753059,2.3173,216.42,216.39,36.60718246]
["bitfinex","SOLUSD",1733794753263,2.3173,216.42,216.37,36.60718246]
["bitfinex","SOLUSD",1733794753460,2.3173,216.42,216.37,348.60718246]
["bitfinex","SOLUSD",1733794754077,2.3173,216.42,216.37,312.0]
["bitfinex","SOLUSD",1733794754273,2.3173,216.42,216.38,0.12549]
["bitfinex","SOLUSD",1733794754478,2.3173,216.42,216.38,36.73267246]
["bitfinex","SOLUSD",1733794754790,2.3173,216.44,216.41,36.60718246]
["bitfinex","SOLUSD",1733794754972,2.3173,216.44,216.38,0.12549]
["bitfinex","SOLUSD",1733794754973,2.3173,216.47,216.43,36.60718246]
["bitfinex","SOLUSD",1733794755173,2.3173,216.47,216.42,36.60718246]
["bitfinex","SOLUSD",1733794755389,2.3173,216.44,216.41,0.12549]
["bitfinex","SOLUSD",1733794755693,2.3173,216.46,216.42,36.60718246]
["bitfinex","SOLUSD",1733794755866,2.3173,216.49,216.45,36.60718246]
["bitfinex","SOLUSD",1733794756265,2.3173,216.47,216.42,36.60718246]
["bitfinex","SOLUSD",1733794756462,2.3173,216.45,216.43,0.12549]
["bitfinex","SOLUSD",1733794756678,2.3173,216.5,216.43,36.73267246]
["bitfinex","SOLUSD",1733794757011,2.3173,216.51,216.47,36.60718246]
["bitfinex","SOLUSD",1733794757206,2.3173,216.53,216.48,22.53842179]
["bitfinex","SOLUSD",1733794757376,1.6012,216.57,216.43,0.12549]
["bitfinex","SOLUSD",1733794757377,2.3173,216.5,216.46,22.53842179]
["bitfinex","SOLUSD",1733794757763,2.3173,216.5,216.46,334.53842179]
["bitfinex","SOLUSD",1733794758694,2.3173,216.5,216.46,22.53842179]
["bitfinex","SOLUSD",1733794758878,2.3173,216.44,216.38,22.53842179]
["bitfinex","SOLUSD",1733794759070,2.3173,216.4,216.37,22.53842179]
["bitfinex","SOLUSD",1733794759376,2.3173,216.4,216.37,36.66676953]
["bitfinex","SOLUSD",1733794759879,2.3173,216.45,216.39,36.66676953]
["bitfinex","SOLUSD",1733794760080,3.40351805,216.57,216.37,36.66676953]
["bitfinex","SOLUSD",1733794760081,2.3173,216.5,216.44,36.66676953]
["bitfinex","SOLUSD",1733794760388,2.3173,216.5,216.48,36.66676953]
["bitfinex","SOLUSD",1733794760690,2.3173,216.52,216.47,36.66676953]
["bitfinex","SOLUSD",1733794760892,2.3173,216.5,216.45,36.66676953]
["bitfinex","SOLUSD",1733794761085,2.3173,216.5,216.46,36.66676953]
["bitfinex","SOLUSD",1733794761267,2.3173,216.52,216.49,36.66676953]
["bitfinex","SOLUSD",1733794761466,2.3173,216.56,216.52,0.12549]
["bitfinex","SOLUSD",1733794761770,2.3173,216.56,216.52,36.79225953]
["bitfinex","SOLUSD",1733794762781,2.3173,216.56,216.54,36.66676953]
["bitfinex","SOLUSD",1733794763394,2.3173,216.58,216.55,0.12549]
["bitfinex","SOLUSD",1733794763612,2.3173,216.58,216.55,36.79225953]
["bitfinex","SOLUSD",1733794763798,2.3173,216.58,216.55,0.12549]
["bitfinex","SOLUSD",1733794763996,2.3173,216.56,216.52,0.12549]
["bitfinex","SOLUSD",1733794764309,8.2453,216.64,216.46,36.66676953]
["bitfinex","SOLUSD",1733794764310,2.3173,216.54,216.46,36.66676953]
["bitfinex","SOLUSD",1733794764488,2.3173,216.49,216.46,36.66676953]
["bitfinex","SOLUSD",1733794765827,20.0,216.58,216.46,36.66676953]
["bitfinex","SOLUSD",1733794765828,2.3173,216.47,216.46,36.66676953]
["bitfinex","SOLUSD",1733794767310,2.3173,216.47,216.46,36.79225953]
["bitfinex","SOLUSD",1733794767810,2.3173,216.49,216.47,0.12549]
["bitfinex","SOLUSD",1733794768003,2.3173,216.52,216.47,0.12549]
["bitfinex","SOLUSD",1733794768209,2.3173,216.5,216.47,0.12549]
["bitfinex","SOLUSD",1733794769030,2.3173,216.47,216.42,36.66676953]
["bitfinex","SOLUSD",1733794769196,2.3173,216.45,216.4,36.66676953]
["bitfinex","SOLUSD",1733794769403,2.3173,216.45,216.41,36.66676953]
["bitfinex","SOLUSD",1733794769600,2.3173,216.45,216.36,11.5545]
["bitfinex","SOLUSD",1733794769601,2.3173,216.45,216.39,36.66676953]
["bitfinex","SOLUSD",1733794769795,2.3173,216.43,216.39,36.66676953]
["bitfinex","SOLUSD",1733794769998,2.3173,216.46,216.41,36.66676953]
["bitfinex","SOLUSD",1733794770225,2.3173,216.46,216.34,7.849]
["bitfinex","SOLUSD",1733794770226,2.3173,216.46,216.43,36.66676953]
["bitfinex","SOLUSD",1733794770387,2.3173,216.5,216.45,36.66676953]
["bitfinex","SOLUSD",1733794770589,2.3173,216.48,216.45,36.66676953]
["bitfinex","SOLUSD",1733794770891,2.3173,216.52,216.47,36.66676953]
["bitfinex","SOLUSD",1733794771092,2.3173,216.5,216.49,0.12549]
["bitfinex","SOLUSD",1733794771291,2.3173,216.5,216.45,36.66676953]
["bitfinex","SOLUSD",1733794771514,2.3173,216.46,216.42,36.66676953]
["bitfinex","SOLUSD",1733794771730,2.3173,216.46,216.43,0.12549]
["bitfinex","SOLUSD",1733794772031,2.3173,216.46,216.41,0.12549]
["bitfinex","SOLUSD",1733794772589,2.3173,216.46,216.42,0.12549]
["bitfinex","SOLUSD",1733794772921,2.3173,216.43,216.4,36.66676953]
["bitfinex","SOLUSD",1733794773225,2.3173,216.43,216.41,0.12549]
["bitfinex","SOLUSD",1733794773389,2.3173,216.46,216.41,36.79225953]
["bitfinex","SOLUSD",1733794773916,2.3173,216.42,216.35,36.66676953]
["bitfinex","SOLUSD",1733794774112,2.3173,216.4,216.34,36.66676953]
["bitfinex","SOLUSD",1733794774301,2.3173,216.35,216.3,36.66676953]
["bitfinex","SOLUSD",1733794774709,2.3173,216.35,216.32,36.66676953]
["bitfinex","SOLUSD",1733794775032,2.3173,216.35,216.33,36.66676953]
["bitfinex","SOLUSD",1733794775404,2.3173,216.35,216.26,44.34946953]
["bitfinex","SOLUSD",1733794775405,2.3173,216.35,216.32,36.66676953]
["bitfinex","SOLUSD",1733794775711,2.3173,216.35,216.33,36.66676953]
["bitfinex","SOLUSD",1733794775919,2.3173,216.37,216.34,36.66676953]
["bitfinex","SOLUSD",1733794776113,2.3173,216.39,216.36,36.66676953]
["bitfinex","SOLUSD",1733794776322,2.3173,216.37,216.34,36.66676953]
["bitfinex","SOLUSD",1733794776704,2.3173,216.39,216.35,36.66676953]
["bitfinex","SOLUSD",1733794776907,2.3173,216.39,216.36,0.12549]
["bitfinex","SOLUSD",1733794777427,2.3173,216.37,216.36,0.12549]
["bitfinex","SOLUSD",1733794777629,2.3173,216.35,216.33,36.66676953]
["bitfinex","SOLUSD",1733794777917,2.3173,216.35,216.32,36.66676953]
["bitfinex","SOLUSD",1733794779430,2.3173,216.35,216.33,0.12549]
["bitfinex","SOLUSD",1733794779938,2.3173,216.38,216.34,36.66676953]
["bitfinex","SOLUSD",1733794780229,2.3173,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1733794780404,2.3173,216.45,216.42,36.66676953]
["bitfinex","SOLUSD",1733794780605,2.3173,216.45,216.43,36.79225953]
["bitfinex","SOLUSD",1733794780815,2.3173,216.47,216.44,36.66676953]
["bitfinex","SOLUSD",1733794781217,2.3173,216.47,216.45,22.54601108]
["bitfinex","SOLUSD",1733794781424,2.3173,216.47,216.43,22.54601108]
["bitfinex","SOLUSD",1733794781934,2.3173,216.45,216.39,22.54601108]
["bitfinex","SOLUSD",1733794782231,2.3173,216.41,216.4,0.12549]
["bitfinex","SOLUSD",1733794782528,10.0,216.54,216.35,1.6176]
["bitfinex","SOLUSD",1733794782529,2.3173,216.38,216.35,22.54601108]
["bitfinex","SOLUSD",1733794782710,2.3173,216.38,216.33,22.54601108]
["bitfinex","SOLUSD",1733794783026,2.3173,216.39,216.35,22.54601108]
["bitfinex","SOLUSD",1733794783528,2.3173,216.39,216.36,22.54601108]
["bitfinex","SOLUSD",1733794784229,2.3173,216.39,216.37,0.12549]
["bitfinex","SOLUSD",1733794785323,2.3173,216.36,216.33,0.12549]
["bitfinex","SOLUSD",1733794785505,2.3173,216.38,216.32,22.54601108]
["bitfinex","SOLUSD",1733794785710,2.3173,216.36,216.31,34.10341108]
["bitfinex","SOLUSD",1733794785926,2.3173,216.36,216.26,11.5599]
["bitfinex","SOLUSD",1733794786125,2.3173,216.31,216.26,22.54601108]
["bitfinex","SOLUSD",1733794786335,2.3173,216.28,216.24,22.54601108]
["bitfinex","SOLUSD",1733794786500,2.3173,216.28,216.25,22.54601108]
["bitfinex","SOLUSD",1733794787720,2.3173,216.28,216.26,0.12549]
["bitfinex","SOLUSD",1733794788122,2.3173,216.3,216.28,0.12549]
["bitfinex","SOLUSD",1733794788519,20.0,216.39,216.19,6.4755]
["bitfinex","SOLUSD",1733794788520,2.3173,216.28,216.19,6.4755]
["bitfinex","SOLUSD",1733794788721,2.3173,216.26,216.22,22.54601108]
["bitfinex","SOLUSD",1733794789518,2.3173,216.23,216.2,22.54601108]
["bitfinex","SOLUSD",1733794789718,2.3173,216.25,216.22,22.54601108]
["bitfinex","SOLUSD",1733794790040,2.3173,216.25,216.21,22.54601108]
["bitfinex","SOLUSD",1733794790729,2.3173,216.25,216.22,0.12549]
["bitfinex","SOLUSD",1733794790935,2.3173,216.25,216.23,22.54601108]
["bitfinex","SOLUSD",1733794791121,2.3173,216.27,216.22,22.67150108]
["bitfinex","SOLUSD",1733794791439,2.3173,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1733794791622,2.3173,216.25,216.22,312.12549]
["bitfinex","SOLUSD",1733794792024,2.3173,216.23,216.21,0.12549]
["bitfinex","SOLUSD",1733794792413,6.35,216.32,216.15,0.5399253]
["bitfinex","SOLUSD",1733794792414,2.3173,216.2,216.17,22.54601108]
["bitfinex","SOLUSD",1733794792813,2.3173,216.16,216.15,0.5399253]
["bitfinex","SOLUSD",1733794793030,22.3173,216.16,216.15,0.5399253]
["bitfinex","SOLUSD",1733794793616,2.3173,216.16,216.15,0.5399253]
["bitfinex","SOLUSD",1733794794126,2.3173,216.05,216.02,22.54601108]
["bitfinex","SOLUSD",1733794794316,2.3173,216.1,216.04,22.54601108]
["bitfinex","SOLUSD",1733794794515,2.3173,216.14,216.09,22.54601108]
["bitfinex","SOLUSD",1733794794737,2.3173,216.14,216.13,22.54601108]
["bitfinex","SOLUSD",1733794795032,2.3173,216.2,216.13,334.54601108]
["bitfinex","SOLUSD",1733794795231,2.3173,216.2,216.18,36.72935681]
["bitfinex","SOLUSD",1733794795732,2.3173,216.2,216.17,36.72935681]
["bitfinex","SOLUSD",1733794796133,2.3173,216.22,216.18,36.85484681]
["bitfinex","SOLUSD",1733794796319,2.3173,216.22,216.19,36.72935681]
["bitfinex","SOLUSD",1733794797228,2.3173,216.22,216.18,36.85484681]
["bitfinex","SOLUSD",1733794797434,2.3173,216.2,216.16,36.72935681]
["bitfinex","SOLUSD",1733794797627,2.3173,216.18,216.16,0.12549]
["bitfinex","SOLUSD",1733794798131,2.3173,216.17,216.16,36.85484681]
["bitfinex","SOLUSD",1733794798338,20.0,216.29,216.16,36.85484681]
["bitfinex","SOLUSD",1733794798339,2.3173,216.21,216.16,36.85484681]
["bitfinex","SOLUSD",1733794798523,2.3173,216.21,216.2,36.72935681]
["bitfinex","SOLUSD",1733794799212,2.3173,216.17,216.14,36.72935681]
["bitfinex","SOLUSD",1733794799416,2.3173,216.17,216.15,0.12549]
["bitfinex","SOLUSD",1733794799716,2.3173,216.17,216.15,36.85484681]
["bitfinex","SOLUSD",1733794800323,6.35,216.3,216.09,11.5691]
["bitfinex","SOLUSD",1733794800324,2.3173,216.21,216.17,0.12549]
["bitfinex","SOLUSD",1733794800541,2.3173,216.21,216.2,36.72935681]
["bitfinex","SOLUSD",1733794800720,2.3173,216.21,216.19,36.72935681]
["bitfinex","SOLUSD",1733794800929,2.3173,216.19,216.17,36.85484681]
["bitfinex","SOLUSD",1733794801133,2.3173,216.19,216.15,36.72935681]
["bitfinex","SOLUSD",1733794801339,2.3173,216.17,216.16,0.12549]
["bitfinex","SOLUSD",1733794801554,2.3173,216.17,216.16,36.85484681]
["bitfinex","SOLUSD",1733794801851,2.3173,216.22,216.16,36.85484681]
["bitfinex","SOLUSD",1733794802058,6.35,216.3,216.22,0.12549]
["bitfinex","SOLUSD",1733794802059,2.3173,216.24,216.22,0.12549]
["bitfinex","SOLUSD",1733794802241,2.3173,216.24,216.22,36.85484681]
["bitfinex","SOLUSD",1733794802559,2.3173,216.24,216.22,0.12549]
["bitfinex","SOLUSD",1733794802757,2.3173,216.26,216.24,0.12549]
["bitfinex","SOLUSD",1733794802922,21.6117,216.39,216.24,0.12549]
["bitfinex","SOLUSD",1733794802923,2.3173,216.31,216.26,0.12549]
["bitfinex","SOLUSD",1733794803124,2.3173,216.31,216.3,36.72935681]
["bitfinex","SOLUSD",1733794803445,6.35,216.4,216.31,0.12549]
["bitfinex","SOLUSD",1733794803446,2.3173,216.35,216.31,0.12549]
["bitfinex","SOLUSD",1733794803634,2.3173,216.35,216.33,36.72935681]
["bitfinex","SOLUSD",1733794803947,2.3173,216.35,216.33,36.85484681]
["bitfinex","SOLUSD",1733794804130,2.3173,216.35,216.34,36.85484681]
["bitfinex","SOLUSD",1733794805231,2.3173,216.3,216.29,0.12549]
["bitfinex","SOLUSD",1733794805627,2.3173,216.33,216.29,36.85484681]
["bitfinex","SOLUSD",1733794805827,2.3173,216.35,216.33,0.12549]
["bitfinex","SOLUSD",1733794806355,2.3173,216.35,216.33,36.85484681]
["bitfinex","SOLUSD",1733794806646,2.3173,216.37,216.35,0.12549]
["bitfinex","SOLUSD",1733794806836,2.3173,216.37,216.35,36.85484681]
["bitfinex","SOLUSD",1733794807029,2.3173,216.37,216.35,0.12549]
["bitfinex","SOLUSD",1733794807653,2.3173,216.4,216.37,0.12549]
["bitfinex","SOLUSD",1733794807854,2.3173,216.4,216.39,0.12549]
["bitfinex","SOLUSD",1733794808353,2.3173,216.37,216.36,0.12549]
["bitfinex","SOLUSD",1733794808849,2.3173,216.41,216.36,36.85484681]
["bitfinex","SOLUSD",1733794809061,2.3173,216.43,216.41,0.12549]
["bitfinex","SOLUSD",1733794809351,2.3173,216.43,216.42,36.85484681]
["bitfinex","SOLUSD",1733794809556,2.3173,216.48,216.43,0.12549]
["bitfinex","SOLUSD",1733794809863,2.3173,216.48,216.46,36.72935681]
["bitfinex","SOLUSD",1733794810236,2.3173,216.48,216.43,0.12549]
["bitfinex","SOLUSD",1733794810237,2.3173,216.5,216.47,36.72935681]
["bitfinex","SOLUSD",1733794810527,2.3173,216.5,216.37,46.22190246]
["bitfinex","SOLUSD",1733794810528,2.3173,216.42,216.39,36.72935681]
["bitfinex","SOLUSD",1733794810740,2.3173,216.42,216.38,36.72935681]
["bitfinex","SOLUSD",1733794810963,2.3173,216.42,216.39,0.12549]
["bitfinex","SOLUSD",1733794811462,2.3173,216.4,216.39,36.85484681]
["bitfinex","SOLUSD",1733794811833,2.3173,216.4,216.39,36.72935681]
["bitfinex","SOLUSD",1733794812034,2.3173,216.37,216.33,36.72935681]
["bitfinex","SOLUSD",1733794812258,2.3173,216.37,216.32,36.72935681]
["bitfinex","SOLUSD",1733794812427,2.3173,216.34,216.3,36.72935681]
["bitfinex","SOLUSD",1733794812631,2.3173,216.34,216.31,36.72935681]
["bitfinex","SOLUSD",1733794813029,2.3173,216.34,216.32,36.72935681]
["bitfinex","SOLUSD",1733794813268,2.3173,216.34,216.33,36.72935681]
["bitfinex","SOLUSD",1733794813551,6.35,216.58,216.33,36.72935681]
["bitfinex","SOLUSD",1733794813552,2.3173,216.36,216.33,36.72935681]
["bitfinex","SOLUSD",1733794813758,2.3173,216.36,216.34,36.72935681]
["bitfinex","SOLUSD",1733794814145,2.3173,216.36,216.35,0.12549]
["bitfinex","SOLUSD",1733794814828,2.3173,216.36,216.34,0.12549]
["bitfinex","SOLUSD",1733794815034,2.3173,216.36,216.31,36.72935681]
["bitfinex","SOLUSD",1733794815227,2.3173,216.34,216.31,36.72935681]
["bitfinex","SOLUSD",1733794815832,2.3173,216.31,216.29,36.72935681]
["bitfinex","SOLUSD",1733794816039,2.3173,216.29,216.27,36.72935681]
["bitfinex","SOLUSD",1733794816362,2.3173,216.34,216.28,36.72935681]
["bitfinex","SOLUSD",1733794816653,2.3173,216.38,216.31,36.72935681]
["bitfinex","SOLUSD",1733794816838,2.3173,216.38,216.33,36.72935681]
["bitfinex","SOLUSD",1733794817235,2.3173,216.35,216.32,0.12549]
["bitfinex","SOLUSD",1733794817445,6.3587,216.45,216.29,36.85484681]
["bitfinex","SOLUSD",1733794817446,2.3173,216.33,216.29,36.85484681]
["bitfinex","SOLUSD",1733794817643,2.3173,216.35,216.32,36.85484681]
["bitfinex","SOLUSD",1733794817855,2.3173,216.35,216.34,0.12549]
["bitfinex","SOLUSD",1733794818634,2.3173,216.37,216.34,0.12549]
["bitfinex","SOLUSD",1733794818966,2.3173,216.39,216.36,0.12549]
["bitfinex","SOLUSD",1733794819153,2.3173,216.39,216.37,36.72935681]
["bitfinex","SOLUSD",1733794819337,2.3173,216.39,216.38,0.12549]
["bitfinex","SOLUSD",1733794820037,2.3173,216.37,216.35,36.72935681]
["bitfinex","SOLUSD",1733794820250,2.3173,216.32,216.31,36.72935681]
["bitfinex","SOLUSD",1733794820460,20.0,216.42,216.32,0.12549]
["bitfinex","SOLUSD",1733794820461,2.3173,216.34,216.32,0.12549]
["bitfinex","SOLUSD",1733794820670,2.3173,216.36,216.34,0.12549]
["bitfinex","SOLUSD",1733794820852,2.3173,216.41,216.35,36.72935681]
["bitfinex","SOLUSD",1733794821159,2.3173,216.41,216.39,36.72935681]
["bitfinex","SOLUSD",1733794821459,2.3173,216.43,216.4,36.85484681]
["bitfinex","SOLUSD",1733794821660,2.3173,216.45,216.43,0.12549]
["bitfinex","SOLUSD",1733794821867,2.3173,216.45,216.44,36.85484681]
["bitfinex","SOLUSD",1733794822763,2.3173,216.49,216.45,0.12549]
["bitfinex","SOLUSD",1733794823065,2.3173,216.51,216.49,0.12549]
["bitfinex","SOLUSD",1733794823367,2.3173,216.51,216.49,36.85484681]
["bitfinex","SOLUSD",1733794823564,2.3173,216.49,216.46,36.72935681]
["bitfinex","SOLUSD",1733794823748,2.3173,216.49,216.48,36.72935681]
["bitfinex","SOLUSD",1733794823939,2.3173,216.49,216.47,0.12549]
["bitfinex","SOLUSD",1733794824261,2.3173,216.49,216.47,36.85484681]
["bitfinex","SOLUSD",1733794824459,6.3587,216.63,216.48,36.85484681]
["bitfinex","SOLUSD",1733794824460,2.3173,216.51,216.48,36.85484681]
["bitfinex","SOLUSD",1733794824669,2.3173,216.54,216.51,0.12549]
["bitfinex","SOLUSD",1733794824958,2.3173,216.56,216.54,0.12549]
["bitfinex","SOLUSD",1733794825159,2.3173,216.56,216.54,36.85484681]
["bitfinex","SOLUSD",1733794825346,2.3173,216.55,216.54,36.85484681]
["bitfinex","SOLUSD",1733794825750,2.3173,216.55,216.54,348.85484681]
["bitfinex","SOLUSD",1733794826769,2.3173,216.55,216.54,312.0]
["bitfinex","SOLUSD",1733794827110,2.3173,216.55,216.43,11.5506]
["bitfinex","SOLUSD",1733794827111,2.3173,216.55,216.52,36.72935681]
["bitfinex","SOLUSD",1733794827251,2.3173,216.52,216.51,0.12549]
["bitfinex","SOLUSD",1733794827948,2.3173,216.47,216.45,22.53237444]
["bitfinex","SOLUSD",1733794828467,2.3173,216.5,216.46,22.53237444]
["bitfinex","SOLUSD",1733794828644,2.3173,216.53,216.49,22.53237444]
["bitfinex","SOLUSD",1733794828845,2.3173,216.53,216.52,22.53237444]
["bitfinex","SOLUSD",1733794829149,2.3173,216.53,216.51,22.53237444]
["bitfinex","SOLUSD",1733794829355,2.3173,216.53,216.52,0.12549]
["bitfinex","SOLUSD",1733794829756,2.3173,216.53,216.52,22.65786444]
["bitfinex","SOLUSD",1733794829961,2.3173,216.53,216.52,334.65786444]
["bitfinex","SOLUSD",1733794830166,2.3173,216.55,216.52,334.65786444]
["bitfinex","SOLUSD",1733794830350,2.3173,216.55,216.54,0.12549]
["bitfinex","SOLUSD",1733794830951,2.3173,216.55,216.53,0.12549]
["bitfinex","SOLUSD",1733794831163,2.3173,216.55,216.49,22.53237444]
["bitfinex","SOLUSD",1733794831373,2.3173,216.51,216.49,0.12549]
["bitfinex","SOLUSD",1733794831970,2.3173,216.49,216.46,22.53237444]
["bitfinex","SOLUSD",1733794832269,2.3173,216.47,216.45,22.53237444]
["bitfinex","SOLUSD",1733794832471,2.3173,216.49,216.46,22.53237444]
["bitfinex","SOLUSD",1733794832645,2.3173,216.53,216.48,22.53237444]
["bitfinex","SOLUSD",1733794832852,2.3173,216.53,216.51,22.53237444]
["bitfinex","SOLUSD",1733794833054,2.3173,216.53,216.5,22.53237444]
["bitfinex","SOLUSD",1733794833291,2.3173,216.53,216.51,22.53237444]
["bitfinex","SOLUSD",1733794833461,2.3173,216.53,216.52,22.53237444]
["bitfinex","SOLUSD",1733794833651,2.3173,216.55,216.52,22.53237444]
["bitfinex","SOLUSD",1733794833968,2.3173,216.55,216.54,22.65786444]
["bitfinex","SOLUSD",1733794834178,2.3173,216.55,216.54,0.12549]
["bitfinex","SOLUSD",1733794834362,2.3173,216.55,216.53,0.12549]
["bitfinex","SOLUSD",1733794835259,2.3173,216.55,216.53,22.65786444]
["bitfinex","SOLUSD",1733794835462,20.0,216.63,216.48,22.53237444]
["bitfinex","SOLUSD",1733794835463,2.3173,216.5,216.48,22.53237444]
["bitfinex","SOLUSD",1733794835772,2.3173,216.52,216.49,22.53237444]
["bitfinex","SOLUSD",1733794835975,2.3173,216.5,216.49,22.53237444]
["bitfinex","SOLUSD",1733794836678,2.3173,216.5,216.48,22.53237444]
["bitfinex","SOLUSD",1733794836850,2.3173,216.48,216.46,22.53237444]
["bitfinex","SOLUSD",1733794837050,2.3173,216.48,216.45,22.53237444]
["bitfinex","SOLUSD",1733794837261,2.3173,216.45,216.43,22.53237444]
["bitfinex","SOLUSD",1733794837459,2.3173,216.45,216.42,22.53237444]
["bitfinex","SOLUSD",1733794837668,2.3173,216.5,216.44,22.53237444]
["bitfinex","SOLUSD",1733794837875,2.3173,216.5,216.48,22.53237444]
["bitfinex","SOLUSD",1733794838252,2.3173,216.5,216.49,22.53237444]
["bitfinex","SOLUSD",1733794838572,2.3173,216.53,216.49,22.53237444]
["bitfinex","SOLUSD",1733794838772,2.3173,216.53,216.44,7.6827]
["bitfinex","SOLUSD",1733794838773,2.3173,216.57,216.55,0.12549]
["bitfinex","SOLUSD",1733794838977,2.3173,216.57,216.55,22.65786444]
["bitfinex","SOLUSD",1733794839460,2.3173,216.59,216.56,22.65786444]
["bitfinex","SOLUSD",1733794839774,2.3173,216.59,216.57,22.65786444]
["bitfinex","SOLUSD",1733794840469,2.3173,216.62,216.59,0.12549]
["bitfinex","SOLUSD",1733794840654,2.3173,216.62,216.6,22.53237444]
["bitfinex","SOLUSD",1733794840983,2.3173,216.62,216.61,0.12549]
["bitfinex","SOLUSD",1733794842370,2.3173,216.62,216.61,22.65786444]
["bitfinex","SOLUSD",1733794842677,2.8572253,216.69,216.61,22.65786444]
["bitfinex","SOLUSD",1733794842890,2.8572253,216.69,216.68,0.12549]
["bitfinex","SOLUSD",1733794843574,2.8572253,216.69,216.66,22.65786444]
["bitfinex","SOLUSD",1733794843961,2.3173,216.67,216.66,22.65786444]
["bitfinex","SOLUSD",1733794844358,2.3173,216.67,216.66,0.12549]
["bitfinex","SOLUSD",1733794844965,2.3173,216.65,216.64,0.12549]
["bitfinex","SOLUSD",1733794845360,2.3173,216.65,216.64,22.65786444]
["bitfinex","SOLUSD",1733794845563,2.3173,216.65,216.64,334.65786444]
["bitfinex","SOLUSD",1733794845876,2.3173,216.67,216.64,334.65786444]
["bitfinex","SOLUSD",1733794846075,2.3173,216.68,216.66,22.53237444]
["bitfinex","SOLUSD",1733794846261,2.3173,216.68,216.67,22.65786444]
["bitfinex","SOLUSD",1733794846455,0.5399253,216.69,216.68,0.12549]
["bitfinex","SOLUSD",1733794846655,0.5399253,216.69,216.68,22.65786444]
["bitfinex","SOLUSD",1733794849388,0.5399253,216.69,216.68,334.65786444]
["bitfinex","SOLUSD",1733794849793,2.53e-05,216.69,216.68,22.65786444]
["bitfinex","SOLUSD",1733794850257,2.3173,216.79,216.71,0.12549]
["bitfinex","SOLUSD",1733794850459,2.3173,216.81,216.78,22.53237444]
["bitfinex","SOLUSD",1733794850658,2.3173,216.81,216.79,0.12549]
["bitfinex","SOLUSD",1733794851393,2.3173,216.83,216.81,0.12549]
["bitfinex","SOLUSD",1733794851706,2.3173,216.83,216.82,22.65786444]
["bitfinex","SOLUSD",1733794851872,2.3173,216.84,216.83,0.12549]
["bitfinex","SOLUSD",1733794852072,2.3173,216.84,216.83,22.65786444]
["bitfinex","SOLUSD",1733794852665,2.3173,216.84,216.83,334.65786444]
["bitfinex","SOLUSD",1733794853055,2.3173,216.84,216.83,312.12549]
["bitfinex","SOLUSD",1733794853670,2.3173,216.79,216.76,22.53237444]
["bitfinex","SOLUSD",1733794853980,2.3173,216.82,216.78,22.65786444]
["bitfinex","SOLUSD",1733794854188,2.3173,216.8,216.79,22.53237444]
["bitfinex","SOLUSD",1733794854396,2.3173,216.8,216.79,0.12549]
["bitfinex","SOLUSD",1733794855305,2.3173,216.8,216.78,0.12549]
["bitfinex","SOLUSD",1733794855616,2.3173,216.75,216.73,22.53237444]
["bitfinex","SOLUSD",1733794855797,2.3173,216.75,216.69,11.5369]
["bitfinex","SOLUSD",1733794855798,2.3173,216.75,216.72,22.53237444]
["bitfinex","SOLUSD",1733794856577,2.3173,216.71,216.69,334.53237444]
["bitfinex","SOLUSD",1733794856895,2.3173,216.71,216.69,22.53237444]
["bitfinex","SOLUSD",1733794857142,2.3173,216.71,216.7,22.53237444]
["bitfinex","SOLUSD",1733794857310,2.3173,216.75,216.7,22.53237444]
["bitfinex","SOLUSD",1733794857598,2.3173,216.75,216.73,22.53237444]
["bitfinex","SOLUSD",1733794857770,2.3173,216.75,216.73,0.12549]
["bitfinex","SOLUSD",1733794858595,2.3173,216.75,216.73,22.53237444]
["bitfinex","SOLUSD",1733794859186,2.3173,216.75,216.74,22.53237444]
["bitfinex","SOLUSD",1733794859391,2.3173,216.76,216.74,22.53237444]
["bitfinex","SOLUSD",1733794859575,2.3173,216.76,216.75,22.53237444]
["bitfinex","SOLUSD",1733794859879,2.3173,216.76,216.75,22.65786444]
["bitfinex","SOLUSD",1733794860079,2.3173,216.78,216.75,22.65786444]
["bitfinex","SOLUSD",1733794860299,2.3173,216.76,216.75,22.65786444]
["bitfinex","SOLUSD",1733794860477,2.3173,216.76,216.75,0.12549]
["bitfinex","SOLUSD",1733794860684,2.3173,216.74,216.61,6.5395]
["bitfinex","SOLUSD",1733794860903,2.3173,216.68,216.65,22.53237444]
["bitfinex","SOLUSD",1733794861215,2.3173,216.66,216.65,22.53237444]
["bitfinex","SOLUSD",1733794861510,1.524,216.8,216.59,22.53237444]
["bitfinex","SOLUSD",1733794861511,2.3173,216.63,216.59,22.53237444]
["bitfinex","SOLUSD",1733794861673,2.3173,216.61,216.59,22.53237444]
["bitfinex","SOLUSD",1733794861872,2.3173,216.61,216.6,22.53237444]
["bitfinex","SOLUSD",1733794862074,2.3173,216.61,216.59,22.53237444]
["bitfinex","SOLUSD",1733794862501,2.3173,216.61,216.6,22.53237444]
["bitfinex","SOLUSD",1733794862908,2.3173,216.61,216.6,0.12549]
["bitfinex","SOLUSD",1733794863104,6.588,216.71,216.6,22.65786444]
["bitfinex","SOLUSD",1733794863105,2.3173,216.63,216.6,22.65786444]
["bitfinex","SOLUSD",1733794863313,2.3173,216.62,216.6,0.12549]
["bitfinex","SOLUSD",1733794863483,2.3173,216.62,216.6,22.65786444]
["bitfinex","SOLUSD",1733794863681,2.3173,216.62,216.6,334.65786444]
["bitfinex","SOLUSD",1733794864110,2.3173,216.65,216.61,22.65786444]
["bitfinex","SOLUSD",1733794864411,2.3173,216.67,216.65,0.12549]
["bitfinex","SOLUSD",1733794864707,2.3173,216.67,216.66,0.12549]
["bitfinex","SOLUSD",1733794865081,2.3173,216.6,216.59,1.0]
["bitfinex","SOLUSD",1733794866308,32.3173,216.6,216.59,1.0]
["bitfinex","SOLUSD",1733794867283,2.3173,216.6,216.59,1.0]
["bitfinex","SOLUSD",1733794867692,22.3173,216.6,216.59,1.0]
["bitfinex","SOLUSD",1733794870290,32.3173,216.6,216.59,1.0]
["bitfinex","SOLUSD",1733794870485,42.3173,216.6,216.59,1.0]
["bitfinex","SOLUSD",1733794871086,42.3173,216.6,216.42,6.5395]
["bitfinex","SOLUSD",1733794871087,2.3173,216.45,216.42,22.53237444]
["bitfinex","SOLUSD",1733794871285,2.3173,216.43,216.42,22.53237444]
["bitfinex","SOLUSD",1733794871485,10.0,216.54,216.42,22.53237444]
["bitfinex","SOLUSD",1733794871486,2.3173,216.49,216.42,22.53237444]
["bitfinex","SOLUSD",1733794871693,2.3173,216.49,216.48,22.53237444]
["bitfinex","SOLUSD",1733794871893,2.3173,216.49,216.47,22.53237444]
["bitfinex","SOLUSD",1733794872133,2.3173,216.49,216.48,22.53237444]
["bitfinex","SOLUSD",1733794872287,2.3173,216.52,216.48,22.53237444]
["bitfinex","SOLUSD",1733794872493,2.3173,216.52,216.49,22.53237444]
["bitfinex","SOLUSD",1733794872704,2.3173,216.49,216.48,22.53237444]
["bitfinex","SOLUSD",1733794873006,2.3173,216.56,216.49,0.12549]
["bitfinex","SOLUSD",1733794873206,2.3173,216.56,216.55,22.53237444]
["bitfinex","SOLUSD",1733794873404,2.3173,216.56,216.55,22.65786444]
["bitfinex","SOLUSD",1733794873595,2.3173,216.58,216.56,0.12549]
["bitfinex","SOLUSD",1733794873795,2.3173,216.58,216.57,22.65786444]
["bitfinex","SOLUSD",1733794874193,2.3173,216.63,216.58,0.12549]
["bitfinex","SOLUSD",1733794874407,2.3173,216.63,216.62,22.65786444]
["bitfinex","SOLUSD",1733794875189,2.3173,216.63,216.62,0.12549]
["bitfinex","SOLUSD",1733794875812,2.3173,216.63,216.56,22.53237444]
["bitfinex","SOLUSD",1733794876017,2.3173,216.57,216.55,24.14617444]
["bitfinex","SOLUSD",1733794876215,2.3173,216.57,216.53,11.5452]
["bitfinex","SOLUSD",1733794876216,2.3173,216.57,216.53,22.53237444]
["bitfinex","SOLUSD",1733794876519,2.3173,216.55,216.53,22.53237444]
["bitfinex","SOLUSD",1733794876691,2.3173,216.55,216.54,22.53237444]
["bitfinex","SOLUSD",1733794877020,2.3173,216.55,216.53,334.53237444]
["bitfinex","SOLUSD",1733794877205,2.3173,216.55,216.53,22.53237444]
["bitfinex","SOLUSD",1733794877402,2.3173,216.52,216.51,22.53237444]
["bitfinex","SOLUSD",1733794877895,2.3173,216.52,216.5,22.53237444]
["bitfinex","SOLUSD",1733794878102,2.3173,216.52,216.51,22.53237444]
["bitfinex","SOLUSD",1733794878298,2.3173,216.54,216.51,22.53237444]
["bitfinex","SOLUSD",1733794878516,2.3173,216.54,216.53,22.53237444]
["bitfinex","SOLUSD",1733794879498,2.3173,216.56,216.54,0.12549]
["bitfinex","SOLUSD",1733794879803,2.3173,216.58,216.56,0.12549]
["bitfinex","SOLUSD",1733794880118,2.3173,216.58,216.57,22.65786444]
["bitfinex","SOLUSD",1733794880321,2.3173,216.61,216.58,0.12549]
["bitfinex","SOLUSD",1733794880522,2.3173,216.63,216.61,0.12549]
["bitfinex","SOLUSD",1733794880720,2.3173,216.63,216.62,22.53237444]
["bitfinex","SOLUSD",1733794881023,16.0743,216.76,216.62,22.53237444]
["bitfinex","SOLUSD",1733794881024,2.3173,216.65,216.63,0.12549]
["bitfinex","SOLUSD",1733794881319,2.3173,216.65,216.64,22.65786444]
["bitfinex","SOLUSD",1733794881514,2.3173,216.65,216.64,0.12549]
["bitfinex","SOLUSD",1733794882423,2.3173,216.68,216.64,22.65786444]
["bitfinex","SOLUSD",1733794882623,2.3173,216.68,216.61,11.541]
["bitfinex","SOLUSD",1733794882624,2.3173,216.7,216.68,0.12549]
["bitfinex","SOLUSD",1733794882801,2.3173,216.72,216.69,22.65786444]
["bitfinex","SOLUSD",1733794882998,2.3173,216.72,216.71,22.53237444]
["bitfinex","SOLUSD",1733794883217,2.3173,216.72,216.71,22.65786444]
["bitfinex","SOLUSD",1733794883523,2.3173,216.74,216.71,22.65786444]
["bitfinex","SOLUSD",1733794883715,2.3173,216.74,216.73,22.65786444]
["bitfinex","SOLUSD",1733794884241,2.3173,216.76,216.73,22.65786444]
["bitfinex","SOLUSD",1733794884397,2.3173,216.74,216.73,0.12549]
["bitfinex","SOLUSD",1733794884600,2.3173,216.74,216.73,22.65786444]
["bitfinex","SOLUSD",1733794885421,2.3173,216.74,216.73,0.12549]
["bitfinex","SOLUSD",1733794885725,2.3173,216.74,216.73,22.65786444]
["bitfinex","SOLUSD",1733794886497,2.3173,216.74,216.73,0.12549]
["bitfinex","SOLUSD",1733794887107,2.3173,216.74,216.73,22.65786444]
["bitfinex","SOLUSD",1733794887307,2.3173,216.74,216.73,334.65786444]
["bitfinex","SOLUSD",1733794887905,2.3173,216.74,216.73,312.12549]
["bitfinex","SOLUSD",1733794888111,2.3173,216.74,216.73,1.0]
["bitfinex","SOLUSD",1733794891411,1.3173,216.74,216.73,1.0]
["bitfinex","SOLUSD",1733794892227,11.3173,216.74,216.73,1.0]
["bitfinex","SOLUSD",1733794892630,1.3173,216.74,216.73,1.0]
["bitfinex","SOLUSD",1733794894021,0.3173,216.74,216.73,1.0]
["bitfinex","SOLUSD",1733794895915,40.3173,216.74,216.73,1.0]
["bitfinex","SOLUSD",1733794896317,41.9705,216.74,216.73,0.2082]
["bitfinex","SOLUSD",1733794896634,10.3173,216.69,216.68,1.0]
["bitfinex","SOLUSD",1733794896812,9.3173,216.69,216.68,1.0]
["bitfinex","SOLUSD",1733794897014,20.0,216.69,216.68,1.0]
["bitfinex","SOLUSD",1733794897530,6.5403,216.71,216.68,1.0]
["bitfinex","SOLUSD",1733794897730,20.0,216.73,216.68,1.0]
["bitfinex","SOLUSD",1733794898114,20.0,216.73,216.68,1.6827]
["bitfinex","SOLUSD",1733794898538,20.0,216.73,216.68,1.0]
["bitfinex","SOLUSD",1733794898707,10.0,216.78,216.68,1.0]
["bitfinex","SOLUSD",1733794898911,20.0,216.74,216.68,1.6827]
["bitfinex","SOLUSD",1733794899731,10.0,216.78,216.68,1.6827]
["bitfinex","SOLUSD",1733794900032,20.0,216.74,216.68,1.6827]
["bitfinex","SOLUSD",1733794900214,20.0,216.75,216.68,1.6827]
["bitfinex","SOLUSD",1733794900417,29.3173,216.75,216.68,1.6827]
["bitfinex","SOLUSD",1733794901118,20.0,216.73,216.68,1.0]
["bitfinex","SOLUSD",1733794901439,9.3173,216.7,216.68,1.0]
["bitfinex","SOLUSD",1733794901609,19.3173,216.7,216.68,1.0]
["bitfinex","SOLUSD",1733794902432,9.3173,216.7,216.68,1.0]
["bitfinex","SOLUSD",1733794903039,20.0,216.69,216.68,1.0]
["bitfinex","SOLUSD",1733794903753,29.3173,216.69,216.68,1.0]
["bitfinex","SOLUSD",1733794903913,20.0,216.69,216.68,1.0]
["bitfinex","SOLUSD",1733794906418,29.3173,216.69,216.68,1.0]
["bitfinex","SOLUSD",1733794907050,20.0,216.64,216.58,0.6827]
["bitfinex","SOLUSD",1733794907911,10.0,216.7,216.6,0.6827]
["bitfinex","SOLUSD",1733794908139,16.5349,216.72,216.63,0.6827]
["bitfinex","SOLUSD",1733794908319,11.84863272,216.74,216.63,0.6827]
["bitfinex","SOLUSD",1733794908633,10.0,216.74,216.66,0.6827]
["bitfinex","SOLUSD",1733794908849,9.3173,216.75,216.66,0.6827]
["bitfinex","SOLUSD",1733794909134,9.3173,216.76,216.68,0.6827]
["bitfinex","SOLUSD",1733794909350,9.3173,216.8,216.71,0.6827]
["bitfinex","SOLUSD",1733794909549,19.3173,216.8,216.68,0.6827]
["bitfinex","SOLUSD",1733794909843,19.3173,216.8,216.69,0.6827]
["bitfinex","SOLUSD",1733794910316,9.3173,216.78,216.69,0.6827]
["bitfinex","SOLUSD",1733794910923,10.0,216.76,216.64,7.0372]
["bitfinex","SOLUSD",1733794911139,9.3173,216.75,216.64,7.0372]
["bitfinex","SOLUSD",1733794911443,9.3173,216.75,216.65,0.6827]
["bitfinex","SOLUSD",1733794911732,10.0,216.76,216.64,6.3545]
["bitfinex","SOLUSD",1733794911733,9.3173,216.74,216.67,0.6827]
["bitfinex","SOLUSD",1733794911929,10.0,216.76,216.67,0.6827]
["bitfinex","SOLUSD",1733794912149,20.0,216.73,216.67,0.6827]
["bitfinex","SOLUSD",1733794912315,20.0,216.76,216.67,0.6827]
["bitfinex","SOLUSD",1733794912520,39.3173,216.76,216.69,0.6827]
["bitfinex","SOLUSD",1733794912717,39.3173,216.76,216.67,0.6827]
["bitfinex","SOLUSD",1733794913732,39.3173,216.76,216.65,0.6827]
["bitfinex","SOLUSD",1733794913938,39.3173,216.76,216.67,0.6827]
["bitfinex","SOLUSD",1733794915148,39.3173,216.76,216.65,0.6827]
["bitfinex","SOLUSD",1733794915348,20.0,216.71,216.65,0.6827]
["bitfinex","SOLUSD",1733794915556,20.0,216.69,216.6,0.6827]
["bitfinex","SOLUSD",1733794915759,20.0,216.67,216.6,0.6827]
["bitfinex","SOLUSD",1733794915949,20.0,216.67,216.63,0.6827]
["bitfinex","SOLUSD",1733794916140,10.0,216.75,216.66,0.6827]
["bitfinex","SOLUSD",1733794916346,9.3173,216.76,216.68,0.6827]
["bitfinex","SOLUSD",1733794916551,10.0,216.77,216.68,0.6827]
["bitfinex","SOLUSD",1733794916962,10.0,216.79,216.7,0.6827]
["bitfinex","SOLUSD",1733794917130,11.1596243,216.8,216.7,0.6827]
["bitfinex","SOLUSD",1733794917659,10.0,216.79,216.7,0.6827]
["bitfinex","SOLUSD",1733794918460,20.0,216.76,216.7,0.6827]
["bitfinex","SOLUSD",1733794918653,20.0,216.77,216.7,0.6827]
["bitfinex","SOLUSD",1733794918861,20.0,216.76,216.7,0.6827]
["bitfinex","SOLUSD",1733794919555,20.0,216.77,216.7,0.6827]
["bitfinex","SOLUSD",1733794920238,9.3173,216.8,216.7,0.6827]
["bitfinex","SOLUSD",1733794920239,11.81806384,216.81,216.7,0.6827]
["bitfinex","SOLUSD",1733794920445,10.0,216.81,216.73,0.6827]
["bitfinex","SOLUSD",1733794920965,10.0,216.79,216.72,0.6827]
["bitfinex","SOLUSD",1733794921666,20.0,216.76,216.7,0.6827]
["bitfinex","SOLUSD",1733794922049,20.0,216.77,216.72,0.6827]
["bitfinex","SOLUSD",1733794922249,20.0,216.78,216.69,2.277]
["bitfinex","SOLUSD",1733794922468,20.0,216.76,216.69,2.277]
["bitfinex","SOLUSD",1733794923551,20.0,216.74,216.67,0.6827]
["bitfinex","SOLUSD",1733794923767,20.0,216.74,216.65,0.6827]
["bitfinex","SOLUSD",1733794924066,20.0,216.74,216.68,0.6827]
["bitfinex","SOLUSD",1733794924461,20.0,216.74,216.66,0.6827]
["bitfinex","SOLUSD",1733794924775,20.0,216.73,216.66,0.6827]
["bitfinex","SOLUSD",1733794925370,20.0,216.74,216.66,0.6827]
["bitfinex","SOLUSD",1733794925968,10.0,216.81,216.72,0.6827]
["bitfinex","SOLUSD",1733794926165,11.16030125,216.83,216.75,0.6827]
["bitfinex","SOLUSD",1733794926166,1.84300125,216.83,216.75,0.6827]
["bitfinex","SOLUSD",1733794926353,9.3173,216.85,216.75,0.6827]
["bitfinex","SOLUSD",1733794926976,10.0,216.84,216.75,0.6827]
["bitfinex","SOLUSD",1733794927153,19.3173,216.85,216.75,0.6827]
["bitfinex","SOLUSD",1733794927475,20.0,216.77,216.68,0.6827]
["bitfinex","SOLUSD",1733794927680,29.3173,216.77,216.67,1.5943]
["bitfinex","SOLUSD",1733794927975,20.0,216.74,216.68,0.6827]
["bitfinex","SOLUSD",1733794928172,20.0,216.74,216.67,1.5943]
["bitfinex","SOLUSD",1733794928380,20.0,216.72,216.67,1.5943]
["bitfinex","SOLUSD",1733794928559,20.0,216.72,216.63,0.6827]
["bitfinex","SOLUSD",1733794929075,20.0,216.72,216.65,0.6827]
["bitfinex","SOLUSD",1733794929276,20.0,216.75,216.67,0.6827]
["bitfinex","SOLUSD",1733794929464,20.0,216.77,216.7,0.6827]
["bitfinex","SOLUSD",1733794929852,9.3173,216.85,216.74,0.6827]
["bitfinex","SOLUSD",1733794930056,9.3173,216.85,216.76,0.6827]
["bitfinex","SOLUSD",1733794930257,10.0,216.84,216.76,0.6827]
["bitfinex","SOLUSD",1733794930554,9.3173,216.85,216.76,0.6827]
["bitfinex","SOLUSD",1733794930753,10.0,216.84,216.74,0.6827]
["bitfinex","SOLUSD",1733794930974,9.3173,216.83,216.74,0.6827]
["bitfinex","SOLUSD",1733794931176,9.3173,216.83,216.62,11.5943]
["bitfinex","SOLUSD",1733794931177,10.0,216.82,216.7,0.6827]
["bitfinex","SOLUSD",1733794931361,20.0,216.77,216.7,0.6827]
["bitfinex","SOLUSD",1733794931763,20.0,216.75,216.65,0.6827]
["bitfinex","SOLUSD",1733794931962,20.0,216.72,216.65,0.6827]
["bitfinex","SOLUSD",1733794933665,20.0,216.71,216.63,0.6827]
["bitfinex","SOLUSD",1733794933879,30.0,216.71,216.62,1.5943]
["bitfinex","SOLUSD",1733794934073,30.0,216.71,216.63,0.6827]
["bitfinex","SOLUSD",1733794934074,39.3173,216.71,216.63,0.6827]
["bitfinex","SOLUSD",1733794934263,39.3173,216.71,216.62,1.5943]
["bitfinex","SOLUSD",1733794934468,20.0,216.71,216.63,0.6827]
["bitfinex","SOLUSD",1733794934661,20.0,216.71,216.65,0.6827]
["bitfinex","SOLUSD",1733794934978,26.44449446,216.81,216.68,0.6827]
["bitfinex","SOLUSD",1733794935170,9.3173,216.79,216.71,0.6827]
["bitfinex","SOLUSD",1733794935377,16.44449446,216.84,216.74,0.6827]
["bitfinex","SOLUSD",1733794935684,19.3173,216.84,216.74,0.6827]
["bitfinex","SOLUSD",1733794935866,19.3173,216.86,216.74,2.2015]
["bitfinex","SOLUSD",1733794936187,19.3173,216.86,216.76,0.6827]
["bitfinex","SOLUSD",1733794936365,19.3173,216.86,216.74,1.5188]
["bitfinex","SOLUSD",1733794936765,20.0,216.83,216.75,0.6827]
["bitfinex","SOLUSD",1733794938154,1.87881616,216.86,216.75,0.6827]
["bitfinex","SOLUSD",1733794938355,19.3173,216.88,216.74,1.5188]
["bitfinex","SOLUSD",1733794938356,19.3173,216.88,216.78,0.6827]
["bitfinex","SOLUSD",1733794938585,9.3173,216.88,216.78,0.6827]
["bitfinex","SOLUSD",1733794939664,0.5399253,216.91,216.82,0.6827]
["bitfinex","SOLUSD",1733794940983,0.5399253,216.91,216.83,0.12549]
["bitfinex","SOLUSD",1733794941284,0.5399253,216.91,216.89,0.6827]
["bitfinex","SOLUSD",1733794941863,0.5399253,216.91,216.9,0.12549]
["bitfinex","SOLUSD",1733794942066,0.5399253,216.91,216.9,22.65786444]
["bitfinex","SOLUSD",1733794942792,0.5399253,216.91,216.89,0.6827]
["bitfinex","SOLUSD",1733794943460,0.5399253,216.91,216.87,1.6182]
["bitfinex","SOLUSD",1733794944776,0.5399253,216.91,216.9,0.6827]
["bitfinex","SOLUSD",1733794944973,0.5399253,216.91,216.9,0.80819]
["bitfinex","SOLUSD",1733794946275,0.5399253,216.91,216.9,0.6827]
["bitfinex","SOLUSD",1733794946603,0.5399253,216.91,216.88,0.6827]
["bitfinex","SOLUSD",1733794946990,0.5399253,216.91,216.9,0.6827]
["bitfinex","SOLUSD",1733794947573,0.5399253,216.91,216.88,0.6827]
["bitfinex","SOLUSD",1733794948077,0.5399253,216.91,216.9,0.6827]
["bitfinex","SOLUSD",1733794949206,0.5399253,216.91,216.9,0.80819]
["bitfinex","SOLUSD",1733794949674,9.3173,217.07,216.91,0.12549]
["bitfinex","SOLUSD",1733794949876,6.4746,217.09,216.97,0.6827]
["bitfinex","SOLUSD",1733794950079,6.4746,217.09,216.99,0.6827]
["bitfinex","SOLUSD",1733794950373,9.3173,217.08,216.99,0.6827]
["bitfinex","SOLUSD",1733794950579,19.3173,217.08,216.95,0.6827]
["bitfinex","SOLUSD",1733794950788,9.3173,217.06,216.95,0.6827]
["bitfinex","SOLUSD",1733794951172,10.0,217.04,216.95,0.6827]
["bitfinex","SOLUSD",1733794951480,10.0,217.04,216.93,0.6827]
["bitfinex","SOLUSD",1733794951687,9.3173,217.03,216.93,0.6827]
["bitfinex","SOLUSD",1733794951883,20.0,216.98,216.88,0.6827]
["bitfinex","SOLUSD",1733794952083,20.0,216.97,216.88,0.6827]
["bitfinex","SOLUSD",1733794952275,20.0,216.95,216.88,0.6827]
["bitfinex","SOLUSD",1733794953081,20.0,216.95,216.87,1.6182]
["bitfinex","SOLUSD",1733794953296,20.0,216.97,216.89,0.6827]
["bitfinex","SOLUSD",1733794953501,20.0,216.96,216.89,0.6827]
["bitfinex","SOLUSD",1733794954292,20.0,216.98,216.91,0.6827]
["bitfinex","SOLUSD",1733794954479,20.0,217.01,216.91,0.6827]
["bitfinex","SOLUSD",1733794954877,20.0,216.99,216.91,0.6827]
["bitfinex","SOLUSD",1733794955203,20.0,216.95,216.88,0.12549]
["bitfinex","SOLUSD",1733794955405,20.0,216.95,216.89,0.6827]
["bitfinex","SOLUSD",1733794955777,30.0,216.99,216.89,0.6827]
["bitfinex","SOLUSD",1733794956014,20.0,216.98,216.89,312.6827]
["bitfinex","SOLUSD",1733794956406,10.0,217.04,216.9,0.12549]
["bitfinex","SOLUSD",1733794956576,9.3173,217.07,216.94,0.6827]
["bitfinex","SOLUSD",1733794956774,9.3173,217.07,216.92,22.53237444]
["bitfinex","SOLUSD",1733794956775,9.3173,217.07,216.96,0.6827]
["bitfinex","SOLUSD",1733794957074,9.3173,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1733794957405,9.3173,217.09,216.99,0.12549]
["bitfinex","SOLUSD",1733794957608,10.0,217.08,216.98,0.6827]
["bitfinex","SOLUSD",1733794957977,10.0,217.05,216.94,0.6827]
["bitfinex","SOLUSD",1733794958521,10.0,217.05,216.96,0.6827]
["bitfinex","SOLUSD",1733794958874,20.0,217.02,216.96,0.6827]
["bitfinex","SOLUSD",1733794959496,1.8169316,217.12,216.99,0.6827]
["bitfinex","SOLUSD",1733794959497,10.0,217.09,216.99,0.6827]
["bitfinex","SOLUSD",1733794959714,10.0,217.07,216.96,0.6827]
["bitfinex","SOLUSD",1733794959879,10.0,217.07,216.94,0.6827]
["bitfinex","SOLUSD",1733794960208,10.0,217.03,216.94,0.6827]
["bitfinex","SOLUSD",1733794960707,20.0,217.0,216.94,0.6827]
["bitfinex","SOLUSD",1733794960912,20.0,217.0,216.92,0.6827]
["bitfinex","SOLUSD",1733794961585,20.0,216.99,216.9,0.6827]
["bitfinex","SOLUSD",1733794961792,20.0,216.97,216.9,0.6827]
["bitfinex","SOLUSD",1733794962000,20.0,216.96,216.9,0.6827]
["bitfinex","SOLUSD",1733794962189,20.0,216.92,216.82,2.2694]
["bitfinex","SOLUSD",1733794962499,20.0,216.92,216.82,1.5867]
["bitfinex","SOLUSD",1733794963099,20.0,216.92,216.82,2.2694]
["bitfinex","SOLUSD",1733794963803,20.0,216.92,216.83,0.12549]
["bitfinex","SOLUSD",1733794964004,20.0,216.92,216.82,1.5867]
["bitfinex","SOLUSD",1733794964185,20.0,216.9,216.82,1.5867]
["bitfinex","SOLUSD",1733794964385,20.0,216.89,216.82,1.5867]
["bitfinex","SOLUSD",1733794964714,20.0,216.87,216.8,0.6827]
["bitfinex","SOLUSD",1733794965008,20.0,216.86,216.79,0.6827]
["bitfinex","SOLUSD",1733794965175,20.0,216.86,216.77,2.2694]
["bitfinex","SOLUSD",1733794965376,20.0,216.86,216.79,0.6827]
["bitfinex","SOLUSD",1733794965606,20.0,216.86,216.77,1.5867]
["bitfinex","SOLUSD",1733794965784,20.0,216.83,216.77,1.5867]
["bitfinex","SOLUSD",1733794966594,20.0,216.81,216.71,8.8756]
["bitfinex","SOLUSD",1733794966916,20.0,216.77,216.71,8.8756]
["bitfinex","SOLUSD",1733794967124,20.0,216.77,216.75,0.6827]
["bitfinex","SOLUSD",1733794967507,1.81765482,216.85,216.75,0.6827]
["bitfinex","SOLUSD",1733794967508,20.0,216.82,216.75,0.6827]
["bitfinex","SOLUSD",1733794968022,20.0,216.78,216.71,8.1929]
["bitfinex","SOLUSD",1733794968311,20.0,216.76,216.71,1.5867]
["bitfinex","SOLUSD",1733794969427,20.0,216.78,216.71,1.5867]
["bitfinex","SOLUSD",1733794969594,20.0,216.76,216.71,1.5867]
["bitfinex","SOLUSD",1733794969795,20.0,216.76,216.72,0.6827]
["bitfinex","SOLUSD",1733794970203,9.3173,216.83,216.74,0.6827]
["bitfinex","SOLUSD",1733794970990,19.3173,216.83,216.72,0.6827]
["bitfinex","SOLUSD",1733794971699,20.0,216.8,216.72,0.6827]
["bitfinex","SOLUSD",1733794973605,20.0,216.79,216.72,0.6827]
["bitfinex","SOLUSD",1733794973827,20.0,216.77,216.71,1.5867]
["bitfinex","SOLUSD",1733794974700,20.0,216.8,216.73,0.6827]
["bitfinex","SOLUSD",1733794975205,9.3173,216.87,216.76,0.6827]
["bitfinex","SOLUSD",1733794975415,9.3173,216.89,216.78,0.6827]
["bitfinex","SOLUSD",1733794976246,9.3173,216.91,216.78,0.6827]
["bitfinex","SOLUSD",1733794976528,10.0,216.89,216.78,7.2889]
["bitfinex","SOLUSD",1733794976727,20.0,216.86,216.78,7.2889]
["bitfinex","SOLUSD",1733794977713,30.0,216.86,216.75,0.6827]
["bitfinex","SOLUSD",1733794977937,20.0,216.84,216.75,0.6827]
["bitfinex","SOLUSD",1733794978608,20.0,216.83,216.75,0.6827]
["bitfinex","SOLUSD",1733794979214,20.0,216.84,216.75,0.6827]
["bitfinex","SOLUSD",1733794979511,20.0,216.84,216.74,0.6827]
["bitfinex","SOLUSD",1733794980021,20.0,216.84,216.77,0.6827]
["bitfinex","SOLUSD",1733794980204,20.0,216.86,216.78,0.6827]
["bitfinex","SOLUSD",1733794980630,20.0,216.86,216.75,0.12549]
["bitfinex","SOLUSD",1733794980631,20.0,216.85,216.76,0.6827]
["bitfinex","SOLUSD",1733794981012,20.0,216.85,216.78,0.6827]
["bitfinex","SOLUSD",1733794981240,20.0,216.86,216.78,0.6827]
["bitfinex","SOLUSD",1733794981538,1.87221732,216.91,216.75,0.12549]
["bitfinex","SOLUSD",1733794981539,1.87221732,216.91,216.81,0.6827]
["bitfinex","SOLUSD",1733794981842,9.3173,216.93,216.81,0.6827]
["bitfinex","SOLUSD",1733794982154,9.3173,216.95,216.85,0.6827]
["bitfinex","SOLUSD",1733794982305,1.80195928,216.93,216.85,0.6827]
["bitfinex","SOLUSD",1733794982633,19.3173,216.91,216.82,1.5867]
["bitfinex","SOLUSD",1733794983416,9.3173,216.93,216.82,1.5867]
["bitfinex","SOLUSD",1733794983622,9.3173,216.96,216.84,0.6827]
["bitfinex","SOLUSD",1733794984332,9.3173,216.94,216.84,0.6827]
["bitfinex","SOLUSD",1733794984526,9.3173,216.9,216.82,1.5867]
["bitfinex","SOLUSD",1733794984841,20.0,216.87,216.77,1.5867]
["bitfinex","SOLUSD",1733794985051,20.0,216.86,216.78,0.6827]
["bitfinex","SOLUSD",1733794985215,20.0,216.86,216.8,0.6827]
["bitfinex","SOLUSD",1733794985417,20.0,216.88,216.8,0.6827]
["bitfinex","SOLUSD",1733794986131,20.0,216.9,216.82,0.6827]
["bitfinex","SOLUSD",1733794986430,20.0,216.88,216.82,0.6827]
["bitfinex","SOLUSD",1733794986635,20.0,216.88,216.78,0.6827]
["bitfinex","SOLUSD",1733794987512,20.0,216.88,216.8,0.6827]
["bitfinex","SOLUSD",1733794988539,20.0,216.88,216.78,0.6827]
["bitfinex","SOLUSD",1733794988746,20.0,216.9,216.82,0.6827]
["bitfinex","SOLUSD",1733794989041,20.0,216.88,216.8,0.6827]
["bitfinex","SOLUSD",1733794989364,20.0,216.88,216.77,1.5867]
["bitfinex","SOLUSD",1733794989365,20.0,216.86,216.77,1.5867]
["bitfinex","SOLUSD",1733794989641,20.0,216.85,216.77,1.5867]
["bitfinex","SOLUSD",1733794990015,20.0,216.88,216.78,0.6827]
["bitfinex","SOLUSD",1733794990210,20.0,216.92,216.81,0.6827]
["bitfinex","SOLUSD",1733794990747,20.0,216.9,216.81,0.6827]
["bitfinex","SOLUSD",1733794991045,21.81188034,216.92,216.77,2.2694]
["bitfinex","SOLUSD",1733794991046,20.0,216.88,216.77,2.2694]
["bitfinex","SOLUSD",1733794991220,20.0,216.86,216.77,1.5867]
["bitfinex","SOLUSD",1733794991416,20.0,216.86,216.77,2.2694]
["bitfinex","SOLUSD",1733794991931,9.3173,216.92,216.8,0.6827]
["bitfinex","SOLUSD",1733794991932,20.0,216.89,216.8,0.6827]
["bitfinex","SOLUSD",1733794992267,21.79497779,216.92,216.82,0.6827]
["bitfinex","SOLUSD",1733794992440,1.79497779,216.92,216.82,0.6827]
["bitfinex","SOLUSD",1733794992606,19.3173,216.95,216.84,0.6827]
["bitfinex","SOLUSD",1733794993038,19.3173,216.95,216.82,0.6827]
["bitfinex","SOLUSD",1733794993252,21.18167648,216.95,216.82,0.6827]
["bitfinex","SOLUSD",1733794993424,9.3173,216.93,216.82,0.6827]
["bitfinex","SOLUSD",1733794993618,11.86437648,216.95,216.82,0.6827]
["bitfinex","SOLUSD",1733794993619,11.18167648,216.95,216.82,0.6827]
["bitfinex","SOLUSD",1733794993821,1.86437648,216.95,216.85,0.6827]
["bitfinex","SOLUSD",1733794994026,9.3173,216.96,216.85,0.6827]
["bitfinex","SOLUSD",1733794995142,1.79880186,216.97,216.88,1.55]
["bitfinex","SOLUSD",1733794995350,16.1742,217.02,216.89,0.6827]
["bitfinex","SOLUSD",1733794995351,19.3173,217.02,216.89,0.6827]
["bitfinex","SOLUSD",1733794995655,19.3173,217.02,216.88,1.55]
["bitfinex","SOLUSD",1733794995656,1.87833634,217.02,216.93,0.6827]
["bitfinex","SOLUSD",1733794995831,19.3173,217.05,216.93,0.6827]
["bitfinex","SOLUSD",1733794996050,9.3173,217.05,216.94,6.1122]
["bitfinex","SOLUSD",1733794996359,0.3857697,217.06,216.94,6.1122]
["bitfinex","SOLUSD",1733794996559,10.0,217.05,216.94,6.1122]
["bitfinex","SOLUSD",1733794996955,20.0,217.02,216.94,6.1122]
["bitfinex","SOLUSD",1733794997165,20.0,217.04,216.94,6.1122]
["bitfinex","SOLUSD",1733794997469,2.19163604,217.06,216.95,0.6827]
["bitfinex","SOLUSD",1733794998373,10.0,217.02,216.89,6.7949]
["bitfinex","SOLUSD",1733794998526,9.3173,217.01,216.89,6.7949]
["bitfinex","SOLUSD",1733794998845,20.0,216.98,216.89,6.7949]
["bitfinex","SOLUSD",1733794999165,20.0,216.99,216.91,0.6827]
["bitfinex","SOLUSD",1733794999460,2.19163604,217.06,216.96,0.6827]
["bitfinex","SOLUSD",1733794999628,2.19163604,217.06,216.94,0.6827]
["bitfinex","SOLUSD",1733795000633,20.0,217.04,216.94,0.6827]
["bitfinex","SOLUSD",1733795000962,20.0,217.03,216.94,0.6827]
["bitfinex","SOLUSD",1733795001171,20.0,217.02,216.92,0.6827]
["bitfinex","SOLUSD",1733795001538,20.0,217.02,216.94,0.6827]
["bitfinex","SOLUSD",1733795002057,20.0,217.02,216.89,6.1122]
["bitfinex","SOLUSD",1733795002058,20.0,217.02,216.92,0.6827]
["bitfinex","SOLUSD",1733795002447,20.0,217.0,216.89,6.1122]
["bitfinex","SOLUSD",1733795002655,29.3173,217.0,216.89,6.7949]
["bitfinex","SOLUSD",1733795003042,20.0,216.99,216.89,6.7949]
["bitfinex","SOLUSD",1733795003445,20.0,216.99,216.89,6.1122]
["bitfinex","SOLUSD",1733795003652,29.3173,217.0,216.89,6.1122]
["bitfinex","SOLUSD",1733795004457,20.0,217.03,216.93,0.6827]
["bitfinex","SOLUSD",1733795004866,20.0,217.04,216.93,0.6827]
["bitfinex","SOLUSD",1733795005253,20.0,217.05,216.93,0.6827]
["bitfinex","SOLUSD",1733795005445,2.19163604,217.06,216.96,0.6827]
["bitfinex","SOLUSD",1733795005646,2.19163604,217.06,216.94,0.6827]
["bitfinex","SOLUSD",1733795006069,2.19163604,217.06,216.96,0.6827]
["bitfinex","SOLUSD",1733795006585,2.19163604,217.06,216.94,0.6827]
["bitfinex","SOLUSD",1733795006586,20.0,217.03,216.94,0.6827]
["bitfinex","SOLUSD",1733795006761,20.0,217.03,216.92,0.6827]
["bitfinex","SOLUSD",1733795006965,20.0,217.03,216.94,0.6827]
["bitfinex","SOLUSD",1733795007159,20.0,217.01,216.92,0.6827]
["bitfinex","SOLUSD",1733795007751,2.19163604,217.06,216.94,0.6827]
["bitfinex","SOLUSD",1733795007965,2.19163604,217.06,216.97,0.6827]
["bitfinex","SOLUSD",1733795008148,2.19163604,217.06,217.0,0.6827]
["bitfinex","SOLUSD",1733795008568,2.19163604,217.06,216.98,2.3369]
["bitfinex","SOLUSD",1733795009791,0.3857697,217.06,217.05,2.46239]
["bitfinex","SOLUSD",1733795010077,22.5573,217.23,217.1,6.8079]
["bitfinex","SOLUSD",1733795010281,19.3173,217.23,217.1,6.8079]
["bitfinex","SOLUSD",1733795010656,9.3173,217.19,217.1,6.1252]
["bitfinex","SOLUSD",1733795011470,9.3173,217.21,217.1,6.1252]
["bitfinex","SOLUSD",1733795011670,20.0,217.18,217.1,6.1252]
["bitfinex","SOLUSD",1733795011869,20.0,217.17,217.1,6.1252]
["bitfinex","SOLUSD",1733795012104,20.0,217.18,217.1,6.1252]
["bitfinex","SOLUSD",1733795012601,20.0,217.17,217.1,6.1252]
["bitfinex","SOLUSD",1733795012773,20.0,217.17,217.07,0.6827]
["bitfinex","SOLUSD",1733795013107,20.0,217.16,217.07,0.6827]
["bitfinex","SOLUSD",1733795013585,20.0,217.18,217.09,0.6827]
["bitfinex","SOLUSD",1733795014183,20.0,217.2,217.11,0.6827]
["bitfinex","SOLUSD",1733795014591,20.0,217.18,217.09,0.6827]
["bitfinex","SOLUSD",1733795015487,20.0,217.18,217.1,0.6827]
["bitfinex","SOLUSD",1733795015683,20.0,217.2,217.11,0.6827]
["bitfinex","SOLUSD",1733795018645,0.5330683,217.28,217.16,0.6827]
["bitfinex","SOLUSD",1733795019123,0.5330683,217.28,217.16,2.3369]
["bitfinex","SOLUSD",1733795019291,0.5330683,217.28,217.18,0.6827]
["bitfinex","SOLUSD",1733795020116,0.5330683,217.28,217.2,0.6827]
["bitfinex","SOLUSD",1733795020422,0.5330683,217.28,217.18,0.6827]
["bitfinex","SOLUSD",1733795021298,20.5330683,217.28,217.18,0.6827]
["bitfinex","SOLUSD",1733795022031,20.0,217.27,217.18,0.6827]
["bitfinex","SOLUSD",1733795022206,20.5330683,217.28,217.2,0.6827]
["bitfinex","SOLUSD",1733795022408,0.5330683,217.28,217.2,0.6827]
["bitfinex","SOLUSD",1733795022732,0.5330683,217.28,217.24,0.6827]
["bitfinex","SOLUSD",1733795024007,0.5330683,217.28,217.26,0.6827]
["bitfinex","SOLUSD",1733795024405,42.76316676,217.57,217.21,8.0758]
["bitfinex","SOLUSD",1733795024406,10.0,217.44,217.28,0.6827]
["bitfinex","SOLUSD",1733795024612,10.0,217.44,217.32,8.7585]
["bitfinex","SOLUSD",1733795024838,11.83139208,217.44,217.32,8.7585]
["bitfinex","SOLUSD",1733795025186,1.83139208,217.44,217.32,8.7585]
["bitfinex","SOLUSD",1733795025512,10.0,217.46,217.32,8.7585]
["bitfinex","SOLUSD",1733795025699,10.0,217.44,217.32,8.7585]
["bitfinex","SOLUSD",1733795025900,20.0,217.42,217.32,8.7585]
["bitfinex","SOLUSD",1733795026131,20.0,217.43,217.32,8.7585]
["bitfinex","SOLUSD",1733795027039,20.0,217.42,217.32,8.7585]
["bitfinex","SOLUSD",1733795027415,20.0,217.39,217.32,8.0758]
["bitfinex","SOLUSD",1733795028121,9.3173,217.41,217.32,8.0758]
["bitfinex","SOLUSD",1733795028122,20.0,217.38,217.32,8.0758]
["bitfinex","SOLUSD",1733795030143,20.0,217.4,217.32,8.0758]
["bitfinex","SOLUSD",1733795030440,21.8228354,217.4,217.32,8.0758]
["bitfinex","SOLUSD",1733795030841,1.8228354,217.4,217.32,8.0758]
["bitfinex","SOLUSD",1733795031146,20.0,217.42,217.32,8.0758]
["bitfinex","SOLUSD",1733795031542,10.0,217.46,217.33,0.6827]
["bitfinex","SOLUSD",1733795032143,9.3173,217.47,217.33,0.6827]
["bitfinex","SOLUSD",1733795032445,10.0,217.48,217.34,0.6827]
["bitfinex","SOLUSD",1733795033162,2.35242116,217.49,217.34,0.6827]
["bitfinex","SOLUSD",1733795033467,2.35242116,217.49,217.36,0.6827]
["bitfinex","SOLUSD",1733795033823,2.35242116,217.49,217.4,0.6827]
["bitfinex","SOLUSD",1733795034752,1.80755318,217.57,217.48,0.6827]
["bitfinex","SOLUSD",1733795034954,9.3173,217.66,217.52,0.6827]
["bitfinex","SOLUSD",1733795035253,9.3173,217.66,217.42,0.12549]
["bitfinex","SOLUSD",1733795035254,10.0,217.67,217.54,0.6827]
["bitfinex","SOLUSD",1733795035554,1.79884787,217.68,217.61,0.6827]
["bitfinex","SOLUSD",1733795035849,10.5330683,217.71,217.61,0.6827]
["bitfinex","SOLUSD",1733795036054,0.5330683,217.71,217.61,0.6827]
["bitfinex","SOLUSD",1733795036245,3.24,217.65,217.61,0.6827]
["bitfinex","SOLUSD",1733795037364,3.24,217.65,217.57,22.53237444]
["bitfinex","SOLUSD",1733795037365,3.24,217.65,217.64,0.6827]
["bitfinex","SOLUSD",1733795037729,3.24,217.65,217.62,0.6827]
["bitfinex","SOLUSD",1733795038555,2.39545446,217.71,217.64,0.6827]
["bitfinex","SOLUSD",1733795038556,0.5330683,217.71,217.64,0.6827]
["bitfinex","SOLUSD",1733795038739,0.5330683,217.71,217.66,0.6827]
["bitfinex","SOLUSD",1733795039338,0.5330683,217.71,217.61,22.53237444]
["bitfinex","SOLUSD",1733795039339,0.5330683,217.71,217.61,0.6827]
["bitfinex","SOLUSD",1733795039664,0.5330683,217.71,217.63,0.6827]
["bitfinex","SOLUSD",1733795040936,0.5330683,217.71,217.67,0.6827]
["bitfinex","SOLUSD",1733795041368,0.5330683,217.71,217.55,11.5015]
["bitfinex","SOLUSD",1733795041369,0.5330683,217.71,217.69,0.6827]
["bitfinex","SOLUSD",1733795043232,0.5330683,217.71,217.7,0.12549]
["bitfinex","SOLUSD",1733795043468,0.5330683,217.92,217.78,0.6827]
["bitfinex","SOLUSD",1733795043685,0.5330683,217.92,217.8,0.6827]
["bitfinex","SOLUSD",1733795044181,2.3892412,217.92,217.8,0.6827]
["bitfinex","SOLUSD",1733795044666,0.5330683,217.92,217.8,0.6827]
["bitfinex","SOLUSD",1733795044909,0.5330683,217.92,217.83,0.6827]
["bitfinex","SOLUSD",1733795046648,20.0,217.9,217.78,0.6827]
["bitfinex","SOLUSD",1733795047364,20.0,217.91,217.78,0.6827]
["bitfinex","SOLUSD",1733795047664,20.0,217.89,217.76,0.6827]
["bitfinex","SOLUSD",1733795047876,20.0,217.89,217.7,1.19899]
["bitfinex","SOLUSD",1733795047877,20.0,217.87,217.74,0.6827]
["bitfinex","SOLUSD",1733795048702,20.12549,217.84,217.68,7.3286]
["bitfinex","SOLUSD",1733795048982,20.12549,217.84,217.71,0.6827]
["bitfinex","SOLUSD",1733795048983,20.0,217.82,217.71,0.6827]
["bitfinex","SOLUSD",1733795049149,20.0,217.82,217.72,0.6827]
["bitfinex","SOLUSD",1733795049349,20.0,217.86,217.72,0.6827]
["bitfinex","SOLUSD",1733795049599,20.0,217.83,217.7,0.6827]
["bitfinex","SOLUSD",1733795049906,0.12549,217.85,217.72,0.6827]
["bitfinex","SOLUSD",1733795049907,20.0,217.82,217.72,0.6827]
["bitfinex","SOLUSD",1733795050054,20.0,217.82,217.74,0.6827]
["bitfinex","SOLUSD",1733795050378,1.82895539,217.89,217.76,0.6827]
["bitfinex","SOLUSD",1733795050552,9.8503683,217.92,217.76,0.6827]
["bitfinex","SOLUSD",1733795050752,9.3173,217.9,217.76,0.6827]
["bitfinex","SOLUSD",1733795050972,9.3173,217.9,217.74,0.6827]
["bitfinex","SOLUSD",1733795051379,9.3173,217.9,217.76,0.6827]
["bitfinex","SOLUSD",1733795051694,20.0,217.87,217.76,0.6827]
["bitfinex","SOLUSD",1733795052599,9.3173,217.9,217.76,0.6827]
["bitfinex","SOLUSD",1733795052600,20.0,217.88,217.76,0.6827]
["bitfinex","SOLUSD",1733795052888,20.0,217.88,217.68,6.6459]
["bitfinex","SOLUSD",1733795052889,20.12549,217.9,217.78,0.6827]
["bitfinex","SOLUSD",1733795053072,2.34318357,217.92,217.78,0.6827]
["bitfinex","SOLUSD",1733795053257,2.34318357,217.92,217.72,22.53237444]
["bitfinex","SOLUSD",1733795053258,2.34318357,217.92,217.8,0.6827]
["bitfinex","SOLUSD",1733795053461,2.34318357,217.92,217.82,0.6827]
["bitfinex","SOLUSD",1733795054468,2.34318357,217.92,217.82,7.1689]
["bitfinex","SOLUSD",1733795054687,2.34318357,217.92,217.84,0.6827]
["bitfinex","SOLUSD",1733795055187,0.5330683,217.92,217.86,0.6827]
["bitfinex","SOLUSD",1733795055385,0.5330683,217.92,217.88,0.6827]
["bitfinex","SOLUSD",1733795056109,0.5330683,217.92,217.82,6.4862]
["bitfinex","SOLUSD",1733795056110,0.5330683,217.92,217.91,0.6827]
["bitfinex","SOLUSD",1733795057698,0.5330683,217.92,217.89,0.6827]
["bitfinex","SOLUSD",1733795057904,0.5330683,217.92,217.91,0.6827]
["bitfinex","SOLUSD",1733795058199,0.5330683,217.92,217.87,0.6827]
["bitfinex","SOLUSD",1733795058878,0.5330683,217.92,217.85,0.6827]
["bitfinex","SOLUSD",1733795059999,0.5330683,217.92,217.82,7.1689]
["bitfinex","SOLUSD",1733795060612,20.5330683,217.92,217.82,7.1689]
["bitfinex","SOLUSD",1733795060775,20.5330683,217.92,217.84,0.6827]
["bitfinex","SOLUSD",1733795060983,20.5330683,217.92,217.82,7.1689]
["bitfinex","SOLUSD",1733795061606,20.5330683,217.92,217.82,6.4862]
["bitfinex","SOLUSD",1733795061898,0.5330683,217.92,217.82,6.4862]
["bitfinex","SOLUSD",1733795062203,20.0,217.91,217.82,6.4862]
["bitfinex","SOLUSD",1733795062384,20.0,217.91,217.8,0.6827]
["bitfinex","SOLUSD",1733795062711,20.0,217.89,217.78,0.6827]
["bitfinex","SOLUSD",1733795062881,0.12549,217.9,217.76,6.3322]
["bitfinex","SOLUSD",1733795062882,20.0,217.87,217.76,6.3322]
["bitfinex","SOLUSD",1733795063390,20.0,217.9,217.77,0.6827]
["bitfinex","SOLUSD",1733795063578,20.0,217.9,217.76,6.3322]
["bitfinex","SOLUSD",1733795063579,20.0,217.9,217.8,0.6827]
["bitfinex","SOLUSD",1733795063788,0.5330683,217.92,217.83,0.6827]
["bitfinex","SOLUSD",1733795064402,0.5330683,217.92,217.85,0.6827]
["bitfinex","SOLUSD",1733795065522,0.5330683,217.92,217.83,0.6827]
["bitfinex","SOLUSD",1733795065828,0.5330683,217.92,217.81,0.6827]
["bitfinex","SOLUSD",1733795066018,0.5330683,217.92,217.84,0.6827]
["bitfinex","SOLUSD",1733795066515,0.5330683,217.92,217.82,0.6827]
["bitfinex","SOLUSD",1733795068012,0.5330683,217.92,217.79,0.6827]
["bitfinex","SOLUSD",1733795069313,20.12549,217.91,217.79,0.6827]
["bitfinex","SOLUSD",1733795070189,0.12549,217.89,217.76,6.3322]
["bitfinex","SOLUSD",1733795070393,20.0,217.88,217.76,7.0149]
["bitfinex","SOLUSD",1733795070802,20.0,217.88,217.78,0.6827]
["bitfinex","SOLUSD",1733795071008,20.0,217.9,217.78,0.6827]
["bitfinex","SOLUSD",1733795072404,0.12549,217.91,217.78,0.6827]
["bitfinex","SOLUSD",1733795072909,0.5330683,217.92,217.85,0.6827]
["bitfinex","SOLUSD",1733795073520,0.5330683,217.92,217.87,0.6827]
["bitfinex","SOLUSD",1733795074414,0.5330683,217.92,217.85,0.6827]
["bitfinex","SOLUSD",1733795074702,0.5330683,217.92,217.87,0.6827]
["bitfinex","SOLUSD",1733795075223,0.5330683,217.92,217.89,0.6827]
["bitfinex","SOLUSD",1733795075901,0.5330683,217.92,217.91,0.6827]
["bitfinex","SOLUSD",1733795076509,0.5330683,217.92,217.89,6.9227]
["bitfinex","SOLUSD",1733795077303,0.5330683,217.92,217.89,6.24]
["bitfinex","SOLUSD",1733795078127,0.5330683,217.92,217.9,0.6827]
["bitfinex","SOLUSD",1733795078640,0.5330683,217.92,217.86,0.6827]
["bitfinex","SOLUSD",1733795079340,0.5330683,217.92,217.84,6.24]
["bitfinex","SOLUSD",1733795079341,0.5330683,217.92,217.84,6.9227]
["bitfinex","SOLUSD",1733795079926,0.5330683,217.92,217.86,0.6827]
["bitfinex","SOLUSD",1733795081599,0.5330683,217.92,217.84,6.24]
["bitfinex","SOLUSD",1733795082339,20.5330683,217.92,217.8,0.6827]
["bitfinex","SOLUSD",1733795083214,20.5330683,217.92,217.82,0.6827]
["bitfinex","SOLUSD",1733795083424,22.36409349,217.92,217.82,0.6827]
["bitfinex","SOLUSD",1733795083812,2.36409349,217.92,217.82,0.6827]
["bitfinex","SOLUSD",1733795084227,22.36409349,217.92,217.82,0.6827]
["bitfinex","SOLUSD",1733795084536,22.36409349,217.92,217.79,6.6063]
["bitfinex","SOLUSD",1733795084537,22.36409349,217.92,217.8,0.6827]
["bitfinex","SOLUSD",1733795085037,2.36409349,217.92,217.82,0.6827]
["bitfinex","SOLUSD",1733795085334,2.36409349,217.92,217.85,0.6827]
["bitfinex","SOLUSD",1733795085830,2.36409349,217.92,217.83,0.6827]
["bitfinex","SOLUSD",1733795086230,0.12549,217.91,217.79,7.289]
["bitfinex","SOLUSD",1733795086419,0.12549,217.91,217.8,0.6827]
["bitfinex","SOLUSD",1733795086626,20.0,217.9,217.8,0.6827]
["bitfinex","SOLUSD",1733795087328,26.96440728,217.9,217.8,0.6827]
["bitfinex","SOLUSD",1733795087634,20.0,217.86,217.8,0.6827]
["bitfinex","SOLUSD",1733795088314,20.0,217.85,217.8,0.6827]
["bitfinex","SOLUSD",1733795088839,20.0,217.86,217.78,0.6827]
["bitfinex","SOLUSD",1733795089210,20.0,217.85,217.78,0.6827]
["bitfinex","SOLUSD",1733795089745,20.0,217.84,217.74,6.6063]
["bitfinex","SOLUSD",1733795090329,20.0,217.83,217.74,6.6063]
["bitfinex","SOLUSD",1733795090640,20.0,217.82,217.74,6.6063]
["bitfinex","SOLUSD",1733795090948,20.0,217.81,217.74,6.6063]
["bitfinex","SOLUSD",1733795091235,20.0,217.81,217.78,0.6827]
["bitfinex","SOLUSD",1733795091539,20.0,217.82,217.78,0.6827]
["bitfinex","SOLUSD",1733795091724,20.0,217.82,217.76,0.6827]
["bitfinex","SOLUSD",1733795092732,20.0,217.83,217.76,0.6827]
["bitfinex","SOLUSD",1733795093037,20.0,217.82,217.76,0.6827]
["bitfinex","SOLUSD",1733795093832,20.0,217.83,217.76,0.6827]
["bitfinex","SOLUSD",1733795095250,20.0,217.84,217.78,0.6827]
["bitfinex","SOLUSD",1733795095542,20.0,217.85,217.78,0.6827]
["bitfinex","SOLUSD",1733795096621,20.0,217.84,217.78,0.6827]
["bitfinex","SOLUSD",1733795097040,20.0,217.82,217.76,0.6827]
["bitfinex","SOLUSD",1733795097921,1.85392674,217.86,217.76,0.6827]
["bitfinex","SOLUSD",1733795097922,20.0,217.83,217.76,0.6827]
["bitfinex","SOLUSD",1733795098315,20.0,217.83,217.78,0.6827]
["bitfinex","SOLUSD",1733795098955,20.0,217.83,217.8,0.6827]
["bitfinex","SOLUSD",1733795099126,20.0,217.85,217.8,0.6827]
["bitfinex","SOLUSD",1733795099338,20.0,217.86,217.8,0.6827]
["bitfinex","SOLUSD",1733795100614,20.0,217.86,217.78,0.6827]
["bitfinex","SOLUSD",1733795100817,20.0,217.86,217.76,0.6827]
["bitfinex","SOLUSD",1733795101018,20.0,217.84,217.76,0.6827]
["bitfinex","SOLUSD",1733795101241,20.0,217.83,217.76,0.6827]
["bitfinex","SOLUSD",1733795101649,20.0,217.82,217.76,0.6827]
["bitfinex","SOLUSD",1733795102263,20.0,217.83,217.78,0.6827]
["bitfinex","SOLUSD",1733795102443,20.0,217.85,217.8,0.6827]
["bitfinex","SOLUSD",1733795102641,1.87239834,217.87,217.8,0.6827]
["bitfinex","SOLUSD",1733795102935,6.96440728,217.88,217.8,0.6827]
["bitfinex","SOLUSD",1733795103135,13.92831148,217.9,217.8,0.6827]
["bitfinex","SOLUSD",1733795103136,6.96440728,217.89,217.8,0.6827]
["bitfinex","SOLUSD",1733795103362,6.96440728,217.88,217.8,0.6827]
["bitfinex","SOLUSD",1733795103525,6.96440728,217.88,217.82,0.6827]
["bitfinex","SOLUSD",1733795103949,6.96440728,217.9,217.85,0.6827]
["bitfinex","SOLUSD",1733795104172,6.96440728,217.9,217.83,0.6827]
["bitfinex","SOLUSD",1733795104450,14.46137978,217.92,217.84,0.6827]
["bitfinex","SOLUSD",1733795104451,0.5330683,217.92,217.84,0.6827]
["bitfinex","SOLUSD",1733795104652,2.3870953,217.92,217.84,0.6827]
["bitfinex","SOLUSD",1733795104850,2.3870953,217.92,217.86,0.6827]
["bitfinex","SOLUSD",1733795105037,0.5330683,217.92,217.88,0.6827]
["bitfinex","SOLUSD",1733795105868,0.5330683,217.92,217.91,0.6827]
["bitfinex","SOLUSD",1733795110246,0.5330683,217.92,217.89,0.6827]
["bitfinex","SOLUSD",1733795111038,0.5330683,217.92,217.87,0.6827]
["bitfinex","SOLUSD",1733795112263,0.5330683,217.92,217.86,6.6063]
["bitfinex","SOLUSD",1733795112264,0.5330683,217.92,217.85,0.6827]
["bitfinex","SOLUSD",1733795112500,20.5330683,217.92,217.83,0.6827]
["bitfinex","SOLUSD",1733795112644,20.0,217.9,217.83,0.6827]
["bitfinex","SOLUSD",1733795112850,20.0,217.9,217.81,6.6181]
["bitfinex","SOLUSD",1733795113181,20.0,217.89,217.81,6.6181]
["bitfinex","SOLUSD",1733795113336,20.0,217.88,217.79,0.6827]
["bitfinex","SOLUSD",1733795113536,20.0,217.88,217.76,6.6181]
["bitfinex","SOLUSD",1733795113735,0.12549,217.86,217.76,6.6181]
["bitfinex","SOLUSD",1733795113951,20.12549,217.86,217.76,6.6181]
["bitfinex","SOLUSD",1733795114171,20.12549,217.86,217.72,1.6147]
["bitfinex","SOLUSD",1733795114172,20.0,217.85,217.72,1.6147]
["bitfinex","SOLUSD",1733795114367,0.12549,217.86,217.71,6.6181]
["bitfinex","SOLUSD",1733795114368,20.0,217.84,217.71,6.6181]
["bitfinex","SOLUSD",1733795114673,20.0,217.84,217.73,0.6827]
["bitfinex","SOLUSD",1733795115167,20.0,217.82,217.71,7.3008]
["bitfinex","SOLUSD",1733795115470,20.0,217.82,217.73,0.6827]
["bitfinex","SOLUSD",1733795116181,6.96440728,217.87,217.77,0.6827]
["bitfinex","SOLUSD",1733795116356,1.80258409,217.87,217.8,0.6827]
["bitfinex","SOLUSD",1733795116552,6.96440728,217.91,217.83,0.6827]
["bitfinex","SOLUSD",1733795116737,8.82900436,217.91,217.83,0.6827]
["bitfinex","SOLUSD",1733795116944,0.5330683,217.92,217.87,0.6827]
["bitfinex","SOLUSD",1733795117143,0.5330683,217.92,217.78,23.87706122]
["bitfinex","SOLUSD",1733795117144,0.5330683,217.92,217.91,0.6827]
["bitfinex","SOLUSD",1733795118545,0.5330683,217.92,217.83,6.6181]
["bitfinex","SOLUSD",1733795118546,0.5330683,217.92,217.87,0.6827]
["bitfinex","SOLUSD",1733795118752,0.5330683,217.92,217.89,0.6827]
["bitfinex","SOLUSD",1733795119280,0.5330683,217.92,217.87,0.6827]
["bitfinex","SOLUSD",1733795119569,20.5330683,217.92,217.83,7.3008]
["bitfinex","SOLUSD",1733795119757,20.5330683,217.92,217.85,0.6827]
["bitfinex","SOLUSD",1733795121081,20.5330683,217.92,217.83,0.6827]
["bitfinex","SOLUSD",1733795121282,20.0,217.9,217.82,0.6827]
["bitfinex","SOLUSD",1733795121574,20.0,217.9,217.8,0.6827]
["bitfinex","SOLUSD",1733795121739,20.0,217.89,217.8,0.6827]
["bitfinex","SOLUSD",1733795121944,20.0,217.88,217.81,0.6827]
["bitfinex","SOLUSD",1733795122146,20.0,217.88,217.83,0.6827]
["bitfinex","SOLUSD",1733795122560,21.6526,217.9,217.83,0.6827]
["bitfinex","SOLUSD",1733795123579,21.6526,217.9,217.86,0.6827]
["bitfinex","SOLUSD",1733795123960,21.6526,217.9,217.84,0.6827]
["bitfinex","SOLUSD",1733795124355,20.0,217.9,217.84,0.6827]
["bitfinex","SOLUSD",1733795124548,20.0,217.9,217.86,0.6827]
["bitfinex","SOLUSD",1733795124864,2.36620317,217.92,217.86,0.6827]
["bitfinex","SOLUSD",1733795124865,22.36620317,217.92,217.86,0.6827]
["bitfinex","SOLUSD",1733795125064,20.0,217.91,217.86,0.6827]
["bitfinex","SOLUSD",1733795125661,22.36620317,217.92,217.86,0.6827]
["bitfinex","SOLUSD",1733795125859,0.5330683,217.92,217.9,0.6827]
["bitfinex","SOLUSD",1733795128052,0.5330683,217.92,217.91,28.72205122]
["bitfinex","SOLUSD",1733795128650,0.5330683,217.92,217.91,6.45969]
["bitfinex","SOLUSD",1733795130975,0.5330683,217.92,217.91,318.45969]
["bitfinex","SOLUSD",1733795133158,0.5330683,217.92,217.91,318.3342]
["bitfinex","SOLUSD",1733795133364,0.5330683,217.92,217.91,6.3342]
["bitfinex","SOLUSD",1733795136167,0.5330683,217.92,217.91,6.45969]
["bitfinex","SOLUSD",1733795138168,0.5330683,217.92,217.91,28.72205122]
["bitfinex","SOLUSD",1733795138353,0.5330683,217.92,217.91,38.72205122]
["bitfinex","SOLUSD",1733795139186,1.5825,218.08,218.06,0.6827]
["bitfinex","SOLUSD",1733795139701,1.5825,218.08,218.04,0.6827]
["bitfinex","SOLUSD",1733795140192,21.80044856,218.11,218.06,0.6827]
["bitfinex","SOLUSD",1733795140567,21.80044856,218.11,218.04,0.6827]
["bitfinex","SOLUSD",1733795141291,21.80044856,218.11,218.06,0.6827]
["bitfinex","SOLUSD",1733795141866,21.80044856,218.11,218.04,0.6827]
["bitfinex","SOLUSD",1733795142080,21.80044856,218.11,218.06,0.6827]
["bitfinex","SOLUSD",1733795142690,21.80044856,218.11,218.04,0.6827]
["bitfinex","SOLUSD",1733795142893,21.80044856,218.11,218.06,0.6827]
["bitfinex","SOLUSD",1733795143192,20.0,218.11,218.06,0.6827]
["bitfinex","SOLUSD",1733795143404,1.82585798,218.13,218.08,0.6827]
["bitfinex","SOLUSD",1733795143579,2.1515683,218.14,218.1,0.6827]
["bitfinex","SOLUSD",1733795144395,3.95641841,218.14,218.1,0.6827]
["bitfinex","SOLUSD",1733795144874,2.33791841,218.14,218.1,0.6827]
["bitfinex","SOLUSD",1733795145077,0.5330683,218.14,218.12,0.6827]
["bitfinex","SOLUSD",1733795146881,0.5330683,218.14,218.09,0.6827]
["bitfinex","SOLUSD",1733795147495,0.5330683,218.14,218.11,0.6827]
["bitfinex","SOLUSD",1733795149074,0.5330683,218.14,218.08,0.6827]
["bitfinex","SOLUSD",1733795149485,0.5330683,218.14,218.06,0.6827]
["bitfinex","SOLUSD",1733795149686,0.5330683,218.14,218.08,0.6827]
["bitfinex","SOLUSD",1733795150382,0.5330683,218.14,218.13,0.6827]
["bitfinex","SOLUSD",1733795154680,0.5330683,218.14,218.13,0.80819]
["bitfinex","SOLUSD",1733795155402,0.5330683,218.14,218.13,29.45455122]
["bitfinex","SOLUSD",1733795156708,0.5330683,218.14,218.13,7.19219]
["bitfinex","SOLUSD",1733795157799,0.5330683,218.14,218.13,319.19219]
["bitfinex","SOLUSD",1733795158103,0.5330683,218.14,218.13,7.19219]
["bitfinex","SOLUSD",1733795161113,0.5330683,218.14,218.13,319.19219]
["bitfinex","SOLUSD",1733795161320,0.5330683,218.14,218.13,7.19219]
["bitfinex","SOLUSD",1733795162222,0.5330683,218.14,218.13,39.45455122]
["bitfinex","SOLUSD",1733795162404,0.5330683,218.14,218.13,49.45455122]
["bitfinex","SOLUSD",1733795162922,1.6185,218.3,218.13,49.45455122]
["bitfinex","SOLUSD",1733795162923,1.6185,218.3,218.13,71.71691244]
["bitfinex","SOLUSD",1733795163103,6.7635683,218.35,218.3,0.6827]
["bitfinex","SOLUSD",1733795163104,0.5330683,218.35,218.3,0.6827]
["bitfinex","SOLUSD",1733795163291,0.5330683,218.35,218.32,0.6827]
["bitfinex","SOLUSD",1733795163713,0.5330683,218.35,218.34,0.6827]
["bitfinex","SOLUSD",1733795166494,0.5330683,218.35,218.31,0.6827]
["bitfinex","SOLUSD",1733795166703,0.5330683,218.35,218.29,0.6827]
["bitfinex","SOLUSD",1733795169205,0.5330683,218.35,218.27,0.6827]
["bitfinex","SOLUSD",1733795169412,0.5330683,218.35,218.29,0.6827]
["bitfinex","SOLUSD",1733795169927,20.0,218.32,218.23,0.6827]
["bitfinex","SOLUSD",1733795170626,0.12549,218.31,218.23,0.6827]
["bitfinex","SOLUSD",1733795171323,20.0,218.32,218.23,0.6827]
["bitfinex","SOLUSD",1733795172402,0.12549,218.31,218.22,0.6827]
["bitfinex","SOLUSD",1733795174027,20.0,218.32,218.22,0.6827]
["bitfinex","SOLUSD",1733795176005,29.44279,218.31,218.16,0.6827]
["bitfinex","SOLUSD",1733795176206,1.5118,218.28,218.16,0.6827]
["bitfinex","SOLUSD",1733795176428,21.5118,218.28,218.16,0.6827]
["bitfinex","SOLUSD",1733795176724,21.5118,218.28,218.18,0.6827]
["bitfinex","SOLUSD",1733795176923,1.5118,218.28,218.18,0.6827]
["bitfinex","SOLUSD",1733795177131,21.5118,218.28,218.19,0.6827]
["bitfinex","SOLUSD",1733795177513,1.5118,218.28,218.16,0.6827]
["bitfinex","SOLUSD",1733795177713,21.5118,218.28,218.18,0.6827]
["bitfinex","SOLUSD",1733795178025,23.3116393,218.28,218.18,0.6827]
["bitfinex","SOLUSD",1733795179540,20.0,218.24,218.12,0.6827]
["bitfinex","SOLUSD",1733795179702,0.12549,218.23,218.1,0.6827]
["bitfinex","SOLUSD",1733795180074,0.12549,218.23,218.12,0.6827]
["bitfinex","SOLUSD",1733795180230,20.0,218.24,218.07,6.5253]
["bitfinex","SOLUSD",1733795180231,20.0,218.24,218.14,0.6827]
["bitfinex","SOLUSD",1733795180419,20.0,218.24,218.17,0.6827]
["bitfinex","SOLUSD",1733795180943,20.0,218.24,218.19,0.6827]
["bitfinex","SOLUSD",1733795182327,6.5553,218.27,218.21,0.6827]
["bitfinex","SOLUSD",1733795182811,6.5553,218.27,218.18,0.6827]
["bitfinex","SOLUSD",1733795183219,6.5553,218.27,218.09,334.26236122]
["bitfinex","SOLUSD",1733795183220,6.5553,218.27,218.2,0.6827]
["bitfinex","SOLUSD",1733795183427,3.3116393,218.28,218.22,0.6827]
["bitfinex","SOLUSD",1733795183813,1.5118,218.28,218.24,0.6827]
["bitfinex","SOLUSD",1733795184017,1.5118,218.28,218.26,0.6827]
["bitfinex","SOLUSD",1733795184513,1.5118,218.34,218.26,0.6827]
["bitfinex","SOLUSD",1733795185251,1.5118,218.34,218.3,0.6827]
["bitfinex","SOLUSD",1733795185412,1.5118,218.34,218.28,0.6827]
["bitfinex","SOLUSD",1733795186241,1.5118,218.34,218.3,0.6827]
["bitfinex","SOLUSD",1733795186535,0.5330683,218.35,218.33,0.6827]
["bitfinex","SOLUSD",1733795191027,0.5330683,218.35,218.31,0.6827]
["bitfinex","SOLUSD",1733795191209,0.5330683,218.35,218.33,0.6827]
["bitfinex","SOLUSD",1733795191408,0.5330683,218.35,218.31,0.6827]
["bitfinex","SOLUSD",1733795192221,0.5330683,218.35,218.29,0.6827]
["bitfinex","SOLUSD",1733795193116,0.5330683,218.35,218.26,0.6827]
["bitfinex","SOLUSD",1733795194938,0.5330683,218.35,218.24,0.6827]
["bitfinex","SOLUSD",1733795195147,2.34676342,218.35,218.24,0.6827]
["bitfinex","SOLUSD",1733795195345,20.5330683,218.35,218.24,0.6827]
["bitfinex","SOLUSD",1733795196241,20.5330683,218.35,218.19,0.6827]
["bitfinex","SOLUSD",1733795196242,20.0,218.3,218.19,0.6827]
["bitfinex","SOLUSD",1733795196416,20.0,218.3,218.23,0.6827]
["bitfinex","SOLUSD",1733795197245,20.0,218.3,218.25,0.6827]
["bitfinex","SOLUSD",1733795200537,20.0,218.3,218.23,0.6827]
["bitfinex","SOLUSD",1733795205548,8.2031,218.33,218.23,0.6827]
["bitfinex","SOLUSD",1733795205747,3.41383963,218.33,218.28,0.6827]
["bitfinex","SOLUSD",1733795206841,1.5538,218.33,218.28,0.6827]
["bitfinex","SOLUSD",1733795207244,21.5538,218.33,218.28,0.6827]
["bitfinex","SOLUSD",1733795207724,21.5538,218.33,218.25,0.6827]
["bitfinex","SOLUSD",1733795208136,20.0,218.31,218.25,0.6827]
["bitfinex","SOLUSD",1733795208650,20.0,218.31,218.28,0.6827]
["bitfinex","SOLUSD",1733795208835,20.0,218.32,218.28,0.6827]
["bitfinex","SOLUSD",1733795209043,1.5538,218.33,218.28,0.6827]
["bitfinex","SOLUSD",1733795209233,1.5538,218.33,218.3,0.6827]
["bitfinex","SOLUSD",1733795210252,0.5330683,218.35,218.34,0.6827]
["bitfinex","SOLUSD",1733795211455,0.5330683,218.35,218.32,0.6827]
["bitfinex","SOLUSD",1733795213254,0.5330683,218.35,218.34,0.6827]
["bitfinex","SOLUSD",1733795213642,0.5330683,218.35,218.32,0.6827]
["bitfinex","SOLUSD",1733795213852,0.5330683,218.35,218.34,0.6827]
["bitfinex","SOLUSD",1733795215468,0.5330683,218.35,218.32,0.6827]
["bitfinex","SOLUSD",1733795218476,0.5330683,218.35,218.28,0.6827]
["bitfinex","SOLUSD",1733795218767,0.5330683,218.35,218.34,0.6827]
["bitfinex","SOLUSD",1733795219377,0.5330683,218.35,218.34,7.1015]
["bitfinex","SOLUSD",1733795219743,0.5330683,218.35,218.34,21.09631883]
["bitfinex","SOLUSD",1733795221276,0.5330683,218.35,218.34,333.09631883]
["bitfinex","SOLUSD",1733795221859,1.5947,218.53,218.49,0.6827]
["bitfinex","SOLUSD",1733795222249,0.5330683,218.56,218.49,0.6827]
["bitfinex","SOLUSD",1733795222453,0.5330683,218.56,218.53,0.6827]
["bitfinex","SOLUSD",1733795222868,0.5330683,218.56,218.55,0.6827]
["bitfinex","SOLUSD",1733795225268,0.5330683,218.56,218.55,0.80819]
["bitfinex","SOLUSD",1733795225855,0.5330683,218.56,218.55,17.22699]
["bitfinex","SOLUSD",1733795227167,0.5330683,218.56,218.55,39.33861131]
["bitfinex","SOLUSD",1733795228653,0.5330683,218.56,218.55,351.33861131]
["bitfinex","SOLUSD",1733795229760,0.5330683,218.56,218.55,341.33861131]
["bitfinex","SOLUSD",1733795229959,0.5330683,218.56,218.55,351.33861131]
["bitfinex","SOLUSD",1733795230174,10.5330683,218.78,218.55,351.33861131]
["bitfinex","SOLUSD",1733795230175,1.5947,218.75,218.72,0.6827]
["bitfinex","SOLUSD",1733795231486,1.5947,218.75,218.69,0.6827]
["bitfinex","SOLUSD",1733795231688,1.5947,218.75,218.71,0.6827]
["bitfinex","SOLUSD",1733795232261,1.5947,218.75,218.69,0.6827]
["bitfinex","SOLUSD",1733795232776,1.5947,218.75,218.67,0.6827]
["bitfinex","SOLUSD",1733795233164,0.12549,218.74,218.63,0.6827]
["bitfinex","SOLUSD",1733795234254,20.0,218.71,218.63,0.6827]
["bitfinex","SOLUSD",1733795235381,20.0,218.73,218.63,0.6827]
["bitfinex","SOLUSD",1733795236284,0.12549,218.72,218.61,0.6827]
["bitfinex","SOLUSD",1733795236493,20.0,218.71,218.61,0.6827]
["bitfinex","SOLUSD",1733795236794,20.0,218.7,218.61,0.6827]
["bitfinex","SOLUSD",1733795237185,20.0,218.67,218.58,0.6827]
["bitfinex","SOLUSD",1733795237573,1.5215,218.66,218.58,0.6827]
["bitfinex","SOLUSD",1733795237768,20.0,218.65,218.58,0.6827]
["bitfinex","SOLUSD",1733795237993,1.5215,218.72,218.69,0.6827]
["bitfinex","SOLUSD",1733795238373,10.41675643,218.78,218.69,0.6827]
["bitfinex","SOLUSD",1733795238570,10.41675643,218.78,218.72,0.6827]
["bitfinex","SOLUSD",1733795238785,3.84405643,218.78,218.74,0.6827]
["bitfinex","SOLUSD",1733795239570,3.84405643,218.78,218.76,0.6827]
["bitfinex","SOLUSD",1733795239775,2.32255643,218.78,218.76,0.6827]
["bitfinex","SOLUSD",1733795241872,2.32255643,218.78,218.74,0.6827]
["bitfinex","SOLUSD",1733795242993,2.32255643,218.78,218.72,0.6827]
["bitfinex","SOLUSD",1733795243200,2.32255643,218.78,218.74,0.6827]
["bitfinex","SOLUSD",1733795243384,2.32255643,218.78,218.75,0.6827]
["bitfinex","SOLUSD",1733795245998,0.5330683,218.78,218.77,0.6827]
["bitfinex","SOLUSD",1733795255095,0.5330683,218.78,218.77,0.80819]
["bitfinex","SOLUSD",1733795255295,0.5330683,218.78,218.77,0.6827]
["bitfinex","SOLUSD",1733795256821,0.5330683,218.78,218.77,10.80819]
["bitfinex","SOLUSD",1733795257019,0.5330683,218.78,218.77,36.12344151]
["bitfinex","SOLUSD",1733795257701,0.5330683,218.78,218.77,348.12344151]
["bitfinex","SOLUSD",1733795257916,1.83827315,218.94,218.92,0.6827]
["bitfinex","SOLUSD",1733795258112,0.5330683,218.99,218.92,0.6827]
["bitfinex","SOLUSD",1733795258420,2.32728697,218.99,218.92,0.6827]
["bitfinex","SOLUSD",1733795258624,20.5330683,218.99,218.92,0.6827]
["bitfinex","SOLUSD",1733795259206,20.5330683,218.99,218.9,0.6827]
["bitfinex","SOLUSD",1733795259722,0.5330683,218.99,218.92,0.6827]
["bitfinex","SOLUSD",1733795260919,23.16279,218.98,218.87,0.6827]
["bitfinex","SOLUSD",1733795261123,23.16279,218.98,218.85,0.6827]
["bitfinex","SOLUSD",1733795261124,1.6209,218.93,218.85,0.6827]
["bitfinex","SOLUSD",1733795261427,20.0,218.92,218.78,6.0376]
["bitfinex","SOLUSD",1733795261804,20.0,218.91,218.78,6.0376]
["bitfinex","SOLUSD",1733795264505,20.0,218.91,218.73,1.1415]
["bitfinex","SOLUSD",1733795264506,20.0,218.9,218.74,0.12549]
["bitfinex","SOLUSD",1733795264725,20.12549,218.89,218.73,6.1279]
["bitfinex","SOLUSD",1733795264900,20.0,218.82,218.67,6.1279]
["bitfinex","SOLUSD",1733795268901,21.6209,218.81,218.62,0.12549]
["bitfinex","SOLUSD",1733795269600,1.6209,218.81,218.62,23.92474151]
["bitfinex","SOLUSD",1733795270008,1.6209,218.81,218.61,17.2694]
["bitfinex","SOLUSD",1733795270009,1.6209,218.81,218.68,0.12549]
["bitfinex","SOLUSD",1733795270909,1.6209,218.81,218.69,0.12549]
["bitfinex","SOLUSD",1733795271807,1.6209,218.81,218.67,0.12549]
["bitfinex","SOLUSD",1733795274510,1.6209,218.81,218.7,0.12549]
["bitfinex","SOLUSD",1733795274936,1.6209,218.81,218.66,10.0]
["bitfinex","SOLUSD",1733795274937,1.6209,218.81,218.63,10.0]
["bitfinex","SOLUSD",1733795275237,1.6209,218.81,218.61,6.1279]
["bitfinex","SOLUSD",1733795275402,21.6209,218.81,218.61,6.1279]
["bitfinex","SOLUSD",1733795275809,20.0,218.8,218.61,6.1279]
["bitfinex","SOLUSD",1733795276609,21.6209,218.81,218.63,13.79925151]
["bitfinex","SOLUSD",1733795276812,1.6209,218.81,218.62,13.79925151]
["bitfinex","SOLUSD",1733795277131,1.6209,218.81,218.61,16.1279]
["bitfinex","SOLUSD",1733795277132,1.6209,218.81,218.63,33.79925151]
["bitfinex","SOLUSD",1733795277302,1.6209,218.81,218.64,13.92474151]
["bitfinex","SOLUSD",1733795277501,1.6209,218.81,218.63,20.0]
["bitfinex","SOLUSD",1733795277502,1.6209,218.81,218.66,0.12549]
["bitfinex","SOLUSD",1733795278044,1.6209,218.81,218.68,0.12549]
["bitfinex","SOLUSD",1733795278541,1.6209,218.81,218.65,33.79925151]
["bitfinex","SOLUSD",1733795278542,1.6209,218.81,218.65,0.12549]
["bitfinex","SOLUSD",1733795279035,1.6209,218.81,218.64,0.12549]
["bitfinex","SOLUSD",1733795279734,1.6209,218.81,218.62,13.92474151]
["bitfinex","SOLUSD",1733795280031,1.6209,218.81,218.64,0.12549]
["bitfinex","SOLUSD",1733795281531,1.6209,218.81,218.67,0.12549]
["bitfinex","SOLUSD",1733795281745,1.6209,218.81,218.66,312.0]
["bitfinex","SOLUSD",1733795281914,1.6209,218.81,218.67,0.12549]
["bitfinex","SOLUSD",1733795282708,21.6209,218.81,218.61,6.1279]
["bitfinex","SOLUSD",1733795283116,7.6531,218.78,218.57,23.79925151]
["bitfinex","SOLUSD",1733795283325,20.0,218.75,218.57,13.79925151]
["bitfinex","SOLUSD",1733795283513,20.0,218.75,218.57,23.79925151]
["bitfinex","SOLUSD",1733795284217,1.5703,218.74,218.56,6.0576]
["bitfinex","SOLUSD",1733795284413,1.5703,218.74,218.52,23.79925151]
["bitfinex","SOLUSD",1733795284739,1.5703,218.74,218.52,33.79925151]
["bitfinex","SOLUSD",1733795285311,20.0,218.7,218.51,6.0576]
["bitfinex","SOLUSD",1733795285524,1.5703,218.69,218.51,6.0576]
["bitfinex","SOLUSD",1733795285841,21.5703,218.69,218.51,312.0]
["bitfinex","SOLUSD",1733795286007,7.6531,218.68,218.47,33.79925151]
["bitfinex","SOLUSD",1733795286210,20.0,218.65,218.46,6.0576]
["bitfinex","SOLUSD",1733795286515,20.0,218.65,218.48,23.79925151]
["bitfinex","SOLUSD",1733795286821,20.0,218.65,218.48,10.0]
["bitfinex","SOLUSD",1733795287420,20.0,218.65,218.46,29.85685151]
["bitfinex","SOLUSD",1733795287421,20.0,218.65,218.46,39.85685151]
["bitfinex","SOLUSD",1733795287816,1.5703,218.64,218.43,23.79925151]
["bitfinex","SOLUSD",1733795288009,1.5703,218.64,218.42,13.79925151]
["bitfinex","SOLUSD",1733795288208,1.5703,218.64,218.42,10.0]
["bitfinex","SOLUSD",1733795288428,1.5703,218.64,218.44,10.0]
["bitfinex","SOLUSD",1733795288637,1.5703,218.64,218.46,23.79925151]
["bitfinex","SOLUSD",1733795289045,1.5703,218.64,218.48,312.0]
["bitfinex","SOLUSD",1733795289218,1.5703,218.64,218.49,0.12549]
["bitfinex","SOLUSD",1733795289744,1.5703,218.64,218.44,10.0]
["bitfinex","SOLUSD",1733795289947,1.5703,218.64,218.43,23.79925151]
["bitfinex","SOLUSD",1733795290131,1.5703,218.64,218.44,10.0]
["bitfinex","SOLUSD",1733795290740,20.0,218.6,218.41,6.0576]
["bitfinex","SOLUSD",1733795290942,1.5786,218.59,218.41,6.0576]
["bitfinex","SOLUSD",1733795291146,1.5786,218.59,218.37,33.79925151]
["bitfinex","SOLUSD",1733795291812,1.5786,218.59,218.37,20.0]
["bitfinex","SOLUSD",1733795292016,0.12549,218.58,218.36,6.0576]
["bitfinex","SOLUSD",1733795292235,20.0,218.55,218.36,6.0576]
["bitfinex","SOLUSD",1733795292442,1.5786,218.54,218.36,6.0576]
["bitfinex","SOLUSD",1733795292749,1.5786,218.54,218.38,312.0]
["bitfinex","SOLUSD",1733795293112,20.0,218.53,218.38,312.0]
["bitfinex","SOLUSD",1733795293316,1.5786,218.48,218.38,312.0]
["bitfinex","SOLUSD",1733795293515,1.5786,218.48,218.28,33.79925151]
["bitfinex","SOLUSD",1733795293745,1.5786,218.48,218.3,10.0]
["bitfinex","SOLUSD",1733795294039,1.5786,218.48,218.34,10.0]
["bitfinex","SOLUSD",1733795294242,1.5786,218.48,218.38,13.79925151]
["bitfinex","SOLUSD",1733795294430,1.5786,218.48,218.37,23.79925151]
["bitfinex","SOLUSD",1733795294637,1.5786,218.48,218.37,0.12549]
["bitfinex","SOLUSD",1733795294946,1.5786,218.48,218.36,0.12549]
["bitfinex","SOLUSD",1733795295168,1.5786,218.48,218.32,13.92474151]
["bitfinex","SOLUSD",1733795295446,1.5786,218.48,218.28,23.79925151]
["bitfinex","SOLUSD",1733795295620,1.5786,218.48,218.29,23.79925151]
["bitfinex","SOLUSD",1733795295824,1.5786,218.48,218.3,13.79925151]
["bitfinex","SOLUSD",1733795296459,1.5786,218.48,218.34,312.0]
["bitfinex","SOLUSD",1733795296850,1.5786,218.48,218.26,20.05375151]
["bitfinex","SOLUSD",1733795297032,1.5786,218.43,218.26,6.2545]
["bitfinex","SOLUSD",1733795297246,1.5786,218.43,218.24,20.5330683]
["bitfinex","SOLUSD",1733795297442,1.5786,218.43,218.26,23.79925151]
["bitfinex","SOLUSD",1733795297664,1.5786,218.43,218.26,33.79925151]
["bitfinex","SOLUSD",1733795298037,1.5786,218.43,218.24,14.33231981]
["bitfinex","SOLUSD",1733795298252,1.5786,218.43,218.24,34.33231981]
["bitfinex","SOLUSD",1733795298953,1.5786,218.43,218.24,0.5330683]
["bitfinex","SOLUSD",1733795299262,1.5786,218.38,218.24,0.5330683]
["bitfinex","SOLUSD",1733795299944,1.5786,218.38,218.26,13.79925151]
["bitfinex","SOLUSD",1733795300471,1.5786,218.38,218.24,312.5330683]
["bitfinex","SOLUSD",1733795300762,1.5786,218.38,218.25,0.12549]
["bitfinex","SOLUSD",1733795301139,1.5786,218.38,218.27,0.12549]
["bitfinex","SOLUSD",1733795301838,1.5786,218.38,218.28,13.79925151]
["bitfinex","SOLUSD",1733795302041,1.5786,218.38,218.29,0.12549]
["bitfinex","SOLUSD",1733795302559,1.5786,218.38,218.25,13.79925151]
["bitfinex","SOLUSD",1733795302735,1.5786,218.38,218.24,0.5330683]
["bitfinex","SOLUSD",1733795303669,1.5786,218.38,218.26,312.0]
["bitfinex","SOLUSD",1733795304549,1.5786,218.38,218.27,0.12549]
["bitfinex","SOLUSD",1733795304745,1.5786,218.38,218.25,0.12549]
["bitfinex","SOLUSD",1733795306568,1.5786,218.38,218.24,0.5330683]
["bitfinex","SOLUSD",1733795306975,20.0,218.34,218.24,0.5330683]
["bitfinex","SOLUSD",1733795307177,1.5247,218.33,218.24,0.5330683]
["bitfinex","SOLUSD",1733795308370,1.5247,218.28,218.24,0.5330683]
["bitfinex","SOLUSD",1733795314862,1.5247,218.28,218.1,19.81715151]
["bitfinex","SOLUSD",1733795315255,1.5247,218.28,218.11,312.0]
["bitfinex","SOLUSD",1733795315457,1.5247,218.23,218.11,312.0]
["bitfinex","SOLUSD",1733795315659,1.5247,218.23,218.03,32.68856181]
["bitfinex","SOLUSD",1733795315852,1.5247,218.23,218.04,13.79925151]
["bitfinex","SOLUSD",1733795316077,1.5247,218.23,218.08,13.79925151]
["bitfinex","SOLUSD",1733795316253,1.5247,218.23,218.1,13.79925151]
["bitfinex","SOLUSD",1733795316851,1.5247,218.23,218.09,13.92474151]
["bitfinex","SOLUSD",1733795317557,1.5247,218.23,218.1,13.79925151]
["bitfinex","SOLUSD",1733795317772,1.5247,218.23,218.09,0.12549]
["bitfinex","SOLUSD",1733795317964,1.5247,218.23,218.09,13.92474151]
["bitfinex","SOLUSD",1733795318682,1.5247,218.23,218.11,312.0]
["bitfinex","SOLUSD",1733795318890,1.5247,218.23,218.04,13.79925151]
["bitfinex","SOLUSD",1733795319179,20.0,218.19,218.03,0.5330683]
["bitfinex","SOLUSD",1733795320260,1.6379,218.18,218.03,0.5330683]
["bitfinex","SOLUSD",1733795321070,8.2595,218.17,218.03,0.5330683]
["bitfinex","SOLUSD",1733795321279,1.6379,218.13,218.03,0.5330683]
["bitfinex","SOLUSD",1733795321588,21.6379,218.13,218.03,0.5330683]
["bitfinex","SOLUSD",1733795322280,1.6379,218.13,218.03,0.5330683]
["bitfinex","SOLUSD",1733795323157,20.0,218.09,218.03,0.5330683]
["bitfinex","SOLUSD",1733795323463,1.6379,218.08,218.03,0.5330683]
["bitfinex","SOLUSD",1733795323664,1.6379,218.08,217.87,22.22262752]
["bitfinex","SOLUSD",1733795323867,6.6216,218.07,217.87,22.22262752]
["bitfinex","SOLUSD",1733795324177,1.6379,218.03,217.86,22.22262752]
["bitfinex","SOLUSD",1733795324481,1.6379,218.03,217.85,28.74072752]
["bitfinex","SOLUSD",1733795325054,1.6379,218.03,217.85,22.22262752]
["bitfinex","SOLUSD",1733795325282,1.6379,218.03,217.88,0.12549]
["bitfinex","SOLUSD",1733795325854,1.6379,218.03,217.88,312.12549]
["bitfinex","SOLUSD",1733795326283,1.6379,218.03,217.88,312.0]
["bitfinex","SOLUSD",1733795326702,1.6379,218.03,217.88,334.22262752]
["bitfinex","SOLUSD",1733795327475,1.6379,218.03,217.89,0.12549]
["bitfinex","SOLUSD",1733795327680,1.6379,218.03,217.92,22.22262752]
["bitfinex","SOLUSD",1733795327883,1.6379,218.03,217.95,0.12549]
["bitfinex","SOLUSD",1733795328589,1.6379,218.03,217.94,0.12549]
["bitfinex","SOLUSD",1733795329199,1.6379,218.03,217.89,22.22262752]
["bitfinex","SOLUSD",1733795329502,1.6379,218.03,217.89,0.12549]
["bitfinex","SOLUSD",1733795329797,1.6379,218.03,217.87,22.22262752]
["bitfinex","SOLUSD",1733795330003,1.6379,218.03,217.91,22.22262752]
["bitfinex","SOLUSD",1733795330234,1.6379,218.03,217.95,22.22262752]
["bitfinex","SOLUSD",1733795330509,1.6379,218.03,217.93,22.22262752]
["bitfinex","SOLUSD",1733795330802,1.6379,218.03,217.94,0.12549]
["bitfinex","SOLUSD",1733795331197,1.6379,218.03,217.94,22.34811752]
["bitfinex","SOLUSD",1733795332092,1.6379,218.03,217.9,22.22262752]
["bitfinex","SOLUSD",1733795332277,1.6379,218.03,217.87,22.22262752]
["bitfinex","SOLUSD",1733795332893,1.6379,218.03,217.89,22.22262752]
["bitfinex","SOLUSD",1733795333096,1.6379,218.03,217.91,22.22262752]
["bitfinex","SOLUSD",1733795333399,1.6379,218.03,217.94,22.22262752]
["bitfinex","SOLUSD",1733795333780,1.6379,218.03,217.95,0.12549]
["bitfinex","SOLUSD",1733795333981,1.6379,218.03,217.94,0.12549]
["bitfinex","SOLUSD",1733795334199,1.6379,218.03,217.94,312.12549]
["bitfinex","SOLUSD",1733795334592,1.6379,218.03,217.87,31.4744]
["bitfinex","SOLUSD",1733795334593,1.6379,218.03,217.91,0.12549]
["bitfinex","SOLUSD",1733795334798,1.6379,218.03,217.9,22.22262752]
["bitfinex","SOLUSD",1733795334799,1.6379,218.03,217.9,0.12549]
["bitfinex","SOLUSD",1733795335103,1.6379,218.03,217.9,22.22262752]
["bitfinex","SOLUSD",1733795335308,1.6379,218.03,217.91,0.12549]
["bitfinex","SOLUSD",1733795336306,1.6379,218.03,217.91,22.34811752]
["bitfinex","SOLUSD",1733795336612,1.6379,218.03,217.93,22.22262752]
["bitfinex","SOLUSD",1733795336802,1.6379,218.03,217.91,22.34811752]
["bitfinex","SOLUSD",1733795336980,1.6379,218.03,217.95,22.22262752]
["bitfinex","SOLUSD",1733795337181,1.6379,218.03,217.97,0.12549]
["bitfinex","SOLUSD",1733795337597,1.6379,218.03,217.98,22.22262752]
["bitfinex","SOLUSD",1733795337799,22.21429276,218.42,217.97,312.12549]
["bitfinex","SOLUSD",1733795337800,1.6379,218.08,218.01,0.12549]
["bitfinex","SOLUSD",1733795338000,1.6379,218.08,218.01,22.34811752]
["bitfinex","SOLUSD",1733795338310,1.6379,218.08,218.01,0.12549]
["bitfinex","SOLUSD",1733795339014,1.6379,218.08,218.01,22.34811752]
["bitfinex","SOLUSD",1733795339493,1.6379,218.08,218.03,22.22262752]
["bitfinex","SOLUSD",1733795339695,1.5842,218.12,218.04,0.12549]
["bitfinex","SOLUSD",1733795340001,1.5842,218.12,218.06,0.12549]
["bitfinex","SOLUSD",1733795340319,1.5842,218.12,218.06,22.34811752]
["bitfinex","SOLUSD",1733795340689,1.5842,218.12,218.07,22.22262752]
["bitfinex","SOLUSD",1733795340917,1.5842,218.12,218.08,0.12549]
["bitfinex","SOLUSD",1733795341322,1.5842,218.12,218.02,0.12549]
["bitfinex","SOLUSD",1733795341615,1.5842,218.12,218.03,22.22262752]
["bitfinex","SOLUSD",1733795341814,1.5842,218.12,218.03,0.12549]
["bitfinex","SOLUSD",1733795342715,1.5842,218.12,218.06,0.12549]
["bitfinex","SOLUSD",1733795343404,1.5842,218.12,218.05,0.12549]
["bitfinex","SOLUSD",1733795343810,1.5842,218.12,218.03,0.12549]
["bitfinex","SOLUSD",1733795345118,1.5842,218.12,218.02,0.12549]
["bitfinex","SOLUSD",1733795345304,1.5842,218.12,218.05,0.12549]
["bitfinex","SOLUSD",1733795346596,1.5842,218.12,218.04,0.12549]
["bitfinex","SOLUSD",1733795346793,1.5842,218.12,218.04,22.34811752]
["bitfinex","SOLUSD",1733795347328,1.5842,218.12,218.07,22.34811752]
["bitfinex","SOLUSD",1733795347495,1.5842,218.17,218.11,22.22262752]
["bitfinex","SOLUSD",1733795347818,1.5842,218.17,218.12,0.12549]
["bitfinex","SOLUSD",1733795348209,1.5842,218.17,218.13,0.12549]
["bitfinex","SOLUSD",1733795349220,1.5842,218.17,218.13,22.34811752]
["bitfinex","SOLUSD",1733795349401,1.5842,218.17,218.13,0.12549]
["bitfinex","SOLUSD",1733795349724,1.5842,218.17,218.12,0.12549]
["bitfinex","SOLUSD",1733795350106,1.5842,218.17,218.11,0.12549]
["bitfinex","SOLUSD",1733795350420,1.5842,218.17,218.13,22.22262752]
["bitfinex","SOLUSD",1733795350601,1.5842,218.17,218.14,0.12549]
["bitfinex","SOLUSD",1733795350931,1.5842,218.22,218.15,22.22262752]
["bitfinex","SOLUSD",1733795351230,1.5842,218.22,218.12,22.22262752]
["bitfinex","SOLUSD",1733795351528,1.5842,218.22,218.08,22.22262752]
["bitfinex","SOLUSD",1733795351697,20.0,218.2,218.08,22.22262752]
["bitfinex","SOLUSD",1733795352799,20.0,218.2,218.09,0.12549]
["bitfinex","SOLUSD",1733795352994,20.0,218.2,218.09,22.34811752]
["bitfinex","SOLUSD",1733795353296,20.0,218.2,218.13,0.12549]
["bitfinex","SOLUSD",1733795353895,1.5842,218.22,218.16,22.22262752]
["bitfinex","SOLUSD",1733795354096,1.5842,218.22,218.17,0.12549]
["bitfinex","SOLUSD",1733795354292,1.5842,218.22,218.17,22.34811752]
["bitfinex","SOLUSD",1733795354927,1.5842,218.22,218.17,0.12549]
["bitfinex","SOLUSD",1733795355100,1.5842,218.22,218.16,312.0]
["bitfinex","SOLUSD",1733795355419,1.5842,218.22,218.02,44.22422752]
["bitfinex","SOLUSD",1733795355420,1.5842,218.22,218.1,22.22262752]
["bitfinex","SOLUSD",1733795355725,1.5842,218.22,218.08,22.22262752]
["bitfinex","SOLUSD",1733795356610,1.5842,218.22,218.13,22.22262752]
["bitfinex","SOLUSD",1733795356915,1.5842,218.22,218.05,21.4652]
["bitfinex","SOLUSD",1733795357114,20.0,218.18,218.04,22.22262752]
["bitfinex","SOLUSD",1733795357318,20.0,218.18,218.01,11.4669]
["bitfinex","SOLUSD",1733795357319,20.0,218.18,218.06,22.22262752]
["bitfinex","SOLUSD",1733795357530,20.0,218.18,218.11,22.22262752]
["bitfinex","SOLUSD",1733795357821,20.0,218.18,218.13,22.22262752]
["bitfinex","SOLUSD",1733795358023,1.5842,218.22,218.14,22.22262752]
["bitfinex","SOLUSD",1733795358321,1.5842,218.22,218.16,22.22262752]
["bitfinex","SOLUSD",1733795358530,1.5842,218.22,218.17,22.34811752]
["bitfinex","SOLUSD",1733795358823,1.5842,218.22,218.18,0.12549]
["bitfinex","SOLUSD",1733795359220,1.5842,218.22,218.15,0.12549]
["bitfinex","SOLUSD",1733795359920,1.5842,218.22,218.14,22.34811752]
["bitfinex","SOLUSD",1733795360110,1.5842,218.22,218.16,22.34811752]
["bitfinex","SOLUSD",1733795360427,1.5842,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1733795361625,1.5842,218.22,218.18,0.12549]
["bitfinex","SOLUSD",1733795363830,1.5842,218.22,218.18,22.34811752]
["bitfinex","SOLUSD",1733795364501,1.5043,218.28,218.18,22.34811752]
["bitfinex","SOLUSD",1733795364700,1.5043,218.28,218.26,22.22262752]
["bitfinex","SOLUSD",1733795364926,1.5043,218.28,218.25,22.22262752]
["bitfinex","SOLUSD",1733795365127,1.5043,218.28,218.25,0.12549]
["bitfinex","SOLUSD",1733795365909,1.5043,218.28,218.24,0.12549]
["bitfinex","SOLUSD",1733795366498,1.5043,218.28,218.22,22.22262752]
["bitfinex","SOLUSD",1733795366704,1.5043,218.28,218.23,0.12549]
["bitfinex","SOLUSD",1733795367748,1.5043,218.28,218.21,22.22262752]
["bitfinex","SOLUSD",1733795368032,1.5043,218.28,218.22,22.34811752]
["bitfinex","SOLUSD",1733795368539,1.5043,218.28,218.23,22.22262752]
["bitfinex","SOLUSD",1733795368702,1.5043,218.28,218.25,22.22262752]
["bitfinex","SOLUSD",1733795369526,1.5043,218.28,218.22,0.12549]
["bitfinex","SOLUSD",1733795370906,1.5043,218.28,218.23,22.22262752]
["bitfinex","SOLUSD",1733795371129,1.5043,218.28,218.22,22.34811752]
["bitfinex","SOLUSD",1733795372617,1.5043,218.28,218.23,22.22262752]
["bitfinex","SOLUSD",1733795375037,1.5043,218.28,218.22,22.34811752]
["bitfinex","SOLUSD",1733795376328,1.5043,218.28,218.23,22.22262752]
["bitfinex","SOLUSD",1733795376625,1.5043,218.28,218.22,22.34811752]
["bitfinex","SOLUSD",1733795377340,1.5043,218.28,218.21,22.22262752]
["bitfinex","SOLUSD",1733795377521,1.5043,218.28,218.16,22.22262752]
["bitfinex","SOLUSD",1733795377718,1.5043,218.28,218.1,23.29974864]
["bitfinex","SOLUSD",1733795377719,1.5043,218.28,218.14,22.22262752]
["bitfinex","SOLUSD",1733795378647,1.5043,218.28,218.13,22.22262752]
["bitfinex","SOLUSD",1733795379934,1.5043,218.28,218.14,0.12549]
["bitfinex","SOLUSD",1733795380251,1.5043,218.28,218.18,22.22262752]
["bitfinex","SOLUSD",1733795380442,1.5043,218.28,218.17,22.22262752]
["bitfinex","SOLUSD",1733795380749,1.5043,218.28,218.18,0.12549]
["bitfinex","SOLUSD",1733795381349,1.5043,218.28,218.17,0.12549]
["bitfinex","SOLUSD",1733795381849,1.5043,218.28,218.15,22.22262752]
["bitfinex","SOLUSD",1733795382017,1.5043,218.28,218.15,0.12549]
["bitfinex","SOLUSD",1733795382216,1.5043,218.28,218.15,22.34811752]
["bitfinex","SOLUSD",1733795382624,1.5043,218.28,218.18,22.22262752]
["bitfinex","SOLUSD",1733795382831,1.5043,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1733795383339,1.5043,218.28,218.22,22.22262752]
["bitfinex","SOLUSD",1733795383644,1.5043,218.28,218.23,0.12549]
["bitfinex","SOLUSD",1733795384719,1.5043,218.28,218.21,22.22262752]
["bitfinex","SOLUSD",1733795384932,1.5043,218.28,218.22,22.22262752]
["bitfinex","SOLUSD",1733795386520,1.5043,218.28,218.23,0.12549]
["bitfinex","SOLUSD",1733795386719,1.5043,218.28,218.24,22.22262752]
["bitfinex","SOLUSD",1733795386925,1.5043,218.28,218.25,0.12549]
["bitfinex","SOLUSD",1733795387341,1.5043,218.28,218.26,22.22262752]
["bitfinex","SOLUSD",1733795387553,1.5043,218.28,218.25,22.34811752]
["bitfinex","SOLUSD",1733795388022,7.8976,218.33,218.27,0.12549]
["bitfinex","SOLUSD",1733795388419,1.5786,218.33,218.29,0.12549]
["bitfinex","SOLUSD",1733795388662,7.6953,218.38,218.32,22.22262752]
["bitfinex","SOLUSD",1733795388824,7.6953,218.38,218.33,22.22262752]
["bitfinex","SOLUSD",1733795388825,1.5786,218.38,218.33,22.22262752]
["bitfinex","SOLUSD",1733795389152,1.5786,218.38,218.34,0.12549]
["bitfinex","SOLUSD",1733795390039,6.1167,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1733795390755,6.1167,218.43,218.37,22.34811752]
["bitfinex","SOLUSD",1733795391739,1.5786,218.44,218.39,22.22262752]
["bitfinex","SOLUSD",1733795391951,1.5786,218.44,218.39,0.12549]
["bitfinex","SOLUSD",1733795392144,1.5786,218.44,218.32,22.22262752]
["bitfinex","SOLUSD",1733795393443,1.5786,218.44,218.33,0.12549]
["bitfinex","SOLUSD",1733795394927,1.5786,218.44,218.29,22.22262752]
["bitfinex","SOLUSD",1733795395133,1.5786,218.44,218.28,22.22262752]
["bitfinex","SOLUSD",1733795395434,20.0,218.4,218.27,22.22262752]
["bitfinex","SOLUSD",1733795395643,20.0,218.4,218.23,6.0117]
["bitfinex","SOLUSD",1733795395847,20.0,218.4,218.26,22.22262752]
["bitfinex","SOLUSD",1733795396663,20.0,218.4,218.31,22.22262752]
["bitfinex","SOLUSD",1733795396827,20.0,218.4,218.32,22.22262752]
["bitfinex","SOLUSD",1733795397035,20.0,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1733795397335,20.0,218.4,218.36,0.12549]
["bitfinex","SOLUSD",1733795397957,20.0,218.4,218.35,0.12549]
["bitfinex","SOLUSD",1733795398453,20.0,218.4,218.34,0.12549]
["bitfinex","SOLUSD",1733795399032,1.5786,218.44,218.36,0.12549]
["bitfinex","SOLUSD",1733795400275,1.5786,218.44,218.38,22.22262752]
["bitfinex","SOLUSD",1733795400557,1.5786,218.44,218.4,0.12549]
["bitfinex","SOLUSD",1733795400759,6.1167,218.48,218.4,22.34811752]
["bitfinex","SOLUSD",1733795401233,6.1167,218.48,218.4,0.12549]
["bitfinex","SOLUSD",1733795401438,6.1167,218.48,218.38,0.12549]
["bitfinex","SOLUSD",1733795401850,1.5786,218.49,218.41,0.12549]
["bitfinex","SOLUSD",1733795402168,1.5786,218.49,218.45,0.12549]
["bitfinex","SOLUSD",1733795402581,6.1167,218.53,218.45,22.34811752]
["bitfinex","SOLUSD",1733795402879,1.5786,218.54,218.45,22.34811752]
["bitfinex","SOLUSD",1733795403049,1.5786,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1733795403248,1.5786,218.54,218.44,22.34811752]
["bitfinex","SOLUSD",1733795403448,1.5786,218.54,218.46,22.22262752]
["bitfinex","SOLUSD",1733795403752,1.5786,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1733795404274,1.5786,218.54,218.47,22.34811752]
["bitfinex","SOLUSD",1733795405673,1.5786,218.54,218.47,334.34811752]
["bitfinex","SOLUSD",1733795408352,1.5786,218.54,218.45,22.22262752]
["bitfinex","SOLUSD",1733795408673,1.5786,218.54,218.39,22.22262752]
["bitfinex","SOLUSD",1733795410258,1.5786,218.54,218.34,17.86183548]
["bitfinex","SOLUSD",1733795410259,1.5786,218.54,218.43,22.22262752]
["bitfinex","SOLUSD",1733795410456,1.5786,218.54,218.41,0.12549]
["bitfinex","SOLUSD",1733795412074,1.5786,218.54,218.45,22.22262752]
["bitfinex","SOLUSD",1733795412274,1.5786,218.54,218.47,22.34811752]
["bitfinex","SOLUSD",1733795412946,1.5786,218.54,218.48,22.22262752]
["bitfinex","SOLUSD",1733795413151,1.5786,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1733795413152,0.5330683,218.56,218.52,22.34811752]
["bitfinex","SOLUSD",1733795413351,0.5330683,218.56,218.54,0.12549]
["bitfinex","SOLUSD",1733795413574,0.5330683,218.56,218.54,22.34811752]
["bitfinex","SOLUSD",1733795413756,0.5330683,218.56,218.54,0.12549]
["bitfinex","SOLUSD",1733795413960,0.5330683,218.56,218.55,22.34811752]
["bitfinex","SOLUSD",1733795414780,0.5330683,218.56,218.55,334.34811752]
["bitfinex","SOLUSD",1733795414958,0.5330683,218.56,218.55,22.34811752]
["bitfinex","SOLUSD",1733795418085,0.5330683,218.56,218.5,22.22262752]
["bitfinex","SOLUSD",1733795418459,0.5330683,218.56,218.46,22.22262752]
["bitfinex","SOLUSD",1733795418758,0.5330683,218.56,218.41,11.4461]
["bitfinex","SOLUSD",1733795418759,0.5330683,218.56,218.47,22.22262752]
["bitfinex","SOLUSD",1733795418975,0.5330683,218.56,218.51,22.22262752]
["bitfinex","SOLUSD",1733795419184,0.5330683,218.56,218.53,22.22262752]
["bitfinex","SOLUSD",1733795419558,0.5330683,218.56,218.52,22.22262752]
["bitfinex","SOLUSD",1733795419887,0.5330683,218.56,218.53,22.22262752]
["bitfinex","SOLUSD",1733795420088,0.5330683,218.56,218.54,0.12549]
["bitfinex","SOLUSD",1733795422361,0.5330683,218.56,218.54,22.22262752]
["bitfinex","SOLUSD",1733795422584,0.5330683,218.56,218.55,22.34811752]
["bitfinex","SOLUSD",1733795422790,0.5330683,218.56,218.55,0.12549]
["bitfinex","SOLUSD",1733795423090,0.5330683,218.56,218.55,22.34811752]
["bitfinex","SOLUSD",1733795424177,6.83e-05,218.56,218.55,22.34811752]
["bitfinex","SOLUSD",1733795424487,6.83e-05,218.56,218.55,44.57074504]
["bitfinex","SOLUSD",1733795425300,6.83e-05,218.56,218.55,22.34811752]
["bitfinex","SOLUSD",1733795425587,6.83e-05,218.56,218.55,334.34811752]
["bitfinex","SOLUSD",1733795425786,6.83e-05,218.56,218.55,366.57074504]
["bitfinex","SOLUSD",1733795425990,1.6033,218.7,218.57,10.0]
["bitfinex","SOLUSD",1733795426179,1.6033,218.7,218.66,22.22262752]
["bitfinex","SOLUSD",1733795426379,1.6033,218.7,218.67,0.12549]
["bitfinex","SOLUSD",1733795426891,1.6033,218.7,218.66,0.12549]
["bitfinex","SOLUSD",1733795427081,1.6033,218.7,218.65,0.12549]
["bitfinex","SOLUSD",1733795427281,6.065,218.77,218.65,0.12549]
["bitfinex","SOLUSD",1733795427282,20.0,218.74,218.65,0.12549]
["bitfinex","SOLUSD",1733795427591,20.0,218.74,218.65,22.34811752]
["bitfinex","SOLUSD",1733795428610,20.0,218.74,218.66,22.22262752]
["bitfinex","SOLUSD",1733795428766,20.0,218.74,218.65,22.34811752]
["bitfinex","SOLUSD",1733795429188,20.0,218.74,218.66,312.0]
["bitfinex","SOLUSD",1733795429476,20.0,218.74,218.6,22.22262752]
["bitfinex","SOLUSD",1733795429683,20.0,218.74,218.56,11.4383]
["bitfinex","SOLUSD",1733795429684,20.0,218.74,218.61,22.22262752]
["bitfinex","SOLUSD",1733795429890,20.0,218.74,218.6,22.22262752]
["bitfinex","SOLUSD",1733795430092,20.0,218.74,218.61,22.22262752]
["bitfinex","SOLUSD",1733795430972,20.0,218.74,218.62,0.12549]
["bitfinex","SOLUSD",1733795431596,20.0,218.74,218.52,6.4817]
["bitfinex","SOLUSD",1733795431597,20.0,218.74,218.59,22.22262752]
["bitfinex","SOLUSD",1733795432385,20.0,218.74,218.61,22.22262752]
["bitfinex","SOLUSD",1733795432588,1.6461,218.75,218.65,22.22262752]
["bitfinex","SOLUSD",1733795432786,1.6461,218.75,218.66,22.34811752]
["bitfinex","SOLUSD",1733795433005,1.6461,218.75,218.67,22.22262752]
["bitfinex","SOLUSD",1733795433305,1.6461,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1733795433606,1.6461,218.75,218.71,22.22262752]
["bitfinex","SOLUSD",1733795433801,1.6461,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1733795433802,1.6461,218.75,218.68,22.34811752]
["bitfinex","SOLUSD",1733795434103,1.6461,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1733795434701,1.6461,218.75,218.63,6.2235]
["bitfinex","SOLUSD",1733795434702,1.6461,218.75,218.66,22.22262752]
["bitfinex","SOLUSD",1733795435005,1.6461,218.75,218.67,0.12549]
["bitfinex","SOLUSD",1733795435180,1.6461,218.75,218.67,22.34811752]
["bitfinex","SOLUSD",1733795435895,1.6461,218.75,218.69,0.12549]
["bitfinex","SOLUSD",1733795436106,1.6461,218.75,218.69,22.34811752]
["bitfinex","SOLUSD",1733795436887,1.6461,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1733795437087,1.6461,218.75,218.68,22.34811752]
["bitfinex","SOLUSD",1733795438200,1.6461,218.75,218.71,0.12549]
["bitfinex","SOLUSD",1733795438906,1.6461,218.75,218.71,22.34811752]
["bitfinex","SOLUSD",1733795440394,1.6461,218.75,218.71,334.34811752]
["bitfinex","SOLUSD",1733795440725,1.6461,218.8,218.71,312.12549]
["bitfinex","SOLUSD",1733795440891,1.6461,218.8,218.74,22.22262752]
["bitfinex","SOLUSD",1733795441308,1.6461,218.8,218.75,0.12549]
["bitfinex","SOLUSD",1733795441905,1.6461,218.8,218.73,13.79800544]
["bitfinex","SOLUSD",1733795442108,1.6461,218.8,218.72,13.79800544]
["bitfinex","SOLUSD",1733795442309,1.6461,218.8,218.71,0.12549]
["bitfinex","SOLUSD",1733795442310,20.0,218.79,218.71,0.12549]
["bitfinex","SOLUSD",1733795442524,1.6461,218.8,218.71,13.92349544]
["bitfinex","SOLUSD",1733795444398,1.6461,218.8,218.73,0.12549]
["bitfinex","SOLUSD",1733795446797,1.6461,218.8,218.71,13.79800544]
["bitfinex","SOLUSD",1733795446798,1.6461,218.8,218.72,13.92349544]
["bitfinex","SOLUSD",1733795447131,1.6461,218.8,218.73,13.79800544]
["bitfinex","SOLUSD",1733795447430,1.6461,218.8,218.74,0.12549]
["bitfinex","SOLUSD",1733795449322,1.6461,218.8,218.73,13.79800544]
["bitfinex","SOLUSD",1733795450098,1.6461,218.8,218.73,0.12549]
["bitfinex","SOLUSD",1733795450606,1.6461,218.8,218.71,13.79800544]
["bitfinex","SOLUSD",1733795450800,1.6461,218.8,218.7,13.79800544]
["bitfinex","SOLUSD",1733795450997,1.6461,218.8,218.68,13.79800544]
["bitfinex","SOLUSD",1733795451518,1.6461,218.8,218.67,13.79800544]
["bitfinex","SOLUSD",1733795453108,1.6461,218.8,218.68,13.92349544]
["bitfinex","SOLUSD",1733795454831,1.6461,218.8,218.67,13.79800544]
["bitfinex","SOLUSD",1733795455717,1.6461,218.8,218.7,13.79800544]
["bitfinex","SOLUSD",1733795455905,1.6461,218.8,218.71,13.79800544]
["bitfinex","SOLUSD",1733795456331,1.6461,218.8,218.66,0.12549]
["bitfinex","SOLUSD",1733795456332,1.6461,218.8,218.7,13.79800544]
["bitfinex","SOLUSD",1733795456911,1.6461,218.8,218.71,0.12549]
["bitfinex","SOLUSD",1733795457116,1.6461,218.8,218.71,13.79800544]
["bitfinex","SOLUSD",1733795457521,1.6461,218.8,218.71,325.79800544]
["bitfinex","SOLUSD",1733795457867,1.6461,218.8,218.71,312.0]
["bitfinex","SOLUSD",1733795459523,1.6461,218.8,218.7,13.79800544]
["bitfinex","SOLUSD",1733795459827,1.6461,218.8,218.67,13.79800544]
["bitfinex","SOLUSD",1733795460033,1.6461,218.8,218.68,13.79800544]
["bitfinex","SOLUSD",1733795460738,1.6461,218.8,218.69,13.79800544]
["bitfinex","SOLUSD",1733795460913,1.6461,218.8,218.73,13.79800544]
["bitfinex","SOLUSD",1733795461112,1.6461,218.8,218.74,13.79800544]
["bitfinex","SOLUSD",1733795461308,1.6461,218.8,218.75,13.79800544]
["bitfinex","SOLUSD",1733795462534,1.6461,218.8,218.75,325.79800544]
["bitfinex","SOLUSD",1733795463716,1.6461,218.8,218.76,13.79800544]
["bitfinex","SOLUSD",1733795463917,1.6461,218.8,218.77,13.92349544]
["bitfinex","SOLUSD",1733795464223,1.5433,218.85,218.77,13.92349544]
["bitfinex","SOLUSD",1733795464426,1.5433,218.85,218.77,25.35099544]
["bitfinex","SOLUSD",1733795464815,10.0,219.0,218.83,0.8473634]
["bitfinex","SOLUSD",1733795464816,9.1526366,219.0,218.83,0.8473634]
["bitfinex","SOLUSD",1733795465043,10.94448871,219.0,218.84,13.79800544]
["bitfinex","SOLUSD",1733795465422,20.94448871,219.0,218.83,14.64536884]
["bitfinex","SOLUSD",1733795466033,1.79185211,219.0,218.85,14.64536884]
["bitfinex","SOLUSD",1733795466229,19.1526366,219.02,218.86,13.79800544]
["bitfinex","SOLUSD",1733795466756,10.96749029,219.02,218.86,13.79800544]
["bitfinex","SOLUSD",1733795466923,4.13012253,219.05,218.91,0.8473634]
["bitfinex","SOLUSD",1733795467115,10.0,219.07,218.91,0.8473634]
["bitfinex","SOLUSD",1733795467318,1.85379281,219.07,218.91,0.8473634]
["bitfinex","SOLUSD",1733795467545,10.0,219.09,218.91,0.8473634]
["bitfinex","SOLUSD",1733795468048,8.0865,219.08,218.91,0.8473634]
["bitfinex","SOLUSD",1733795468226,8.0865,219.08,218.93,0.8473634]
["bitfinex","SOLUSD",1733795468965,1.5433,219.05,218.89,0.8473634]
["bitfinex","SOLUSD",1733795469241,1.5433,219.05,218.89,14.64536884]
["bitfinex","SOLUSD",1733795469817,20.0,219.03,218.89,14.64536884]
["bitfinex","SOLUSD",1733795470522,21.5433,219.05,218.91,0.8473634]
["bitfinex","SOLUSD",1733795471039,21.5433,219.05,218.93,0.8473634]
["bitfinex","SOLUSD",1733795471624,1.5433,219.05,218.93,14.64536884]
["bitfinex","SOLUSD",1733795471918,1.5433,219.05,218.93,0.8473634]
["bitfinex","SOLUSD",1733795472546,10.0,219.04,218.91,0.8473634]
["bitfinex","SOLUSD",1733795472863,10.0,219.04,218.88,0.8473634]
["bitfinex","SOLUSD",1733795473041,20.0,219.01,218.9,0.8473634]
["bitfinex","SOLUSD",1733795474315,1.85667144,219.04,218.9,0.8473634]
["bitfinex","SOLUSD",1733795474514,21.5433,219.05,218.9,0.8473634]
["bitfinex","SOLUSD",1733795474921,20.0,219.03,218.9,0.8473634]
["bitfinex","SOLUSD",1733795475126,40.6959366,219.05,218.9,0.8473634]
["bitfinex","SOLUSD",1733795475357,0.12549,219.04,218.88,0.8473634]
["bitfinex","SOLUSD",1733795475521,20.0,218.98,218.84,7.0871634]
["bitfinex","SOLUSD",1733795475718,1.5517,219.1,219.05,0.8473634]
["bitfinex","SOLUSD",1733795476145,7.7252,219.15,219.05,0.8473634]
["bitfinex","SOLUSD",1733795476340,7.7252,219.15,219.02,0.8473634]
["bitfinex","SOLUSD",1733795476979,7.7252,219.15,219.04,0.8473634]
["bitfinex","SOLUSD",1733795477134,7.7252,219.15,219.02,0.8473634]
["bitfinex","SOLUSD",1733795477840,7.7252,219.15,219.0,6.1736]
["bitfinex","SOLUSD",1733795477841,10.0,219.14,219.0,0.8473634]
["bitfinex","SOLUSD",1733795478059,20.0,219.11,219.0,0.8473634]
["bitfinex","SOLUSD",1733795478259,7.7252,219.15,219.01,0.8473634]
["bitfinex","SOLUSD",1733795478435,7.7252,219.15,219.0,0.8473634]
["bitfinex","SOLUSD",1733795478638,7.7252,219.15,219.01,0.8473634]
["bitfinex","SOLUSD",1733795478835,7.7252,219.15,219.05,0.8473634]
["bitfinex","SOLUSD",1733795479068,7.7252,219.15,219.01,0.8473634]
["bitfinex","SOLUSD",1733795479461,20.0,219.11,219.01,0.8473634]
["bitfinex","SOLUSD",1733795480170,20.0,219.12,219.01,14.64536884]
["bitfinex","SOLUSD",1733795480541,20.0,219.12,219.01,0.8473634]
["bitfinex","SOLUSD",1733795482676,20.0,219.12,219.01,14.64536884]
["bitfinex","SOLUSD",1733795483157,20.0,219.12,219.01,0.8473634]
["bitfinex","SOLUSD",1733795484647,21.80845083,219.12,219.01,0.8473634]
["bitfinex","SOLUSD",1733795486274,20.0,219.12,219.01,0.8473634]
["bitfinex","SOLUSD",1733795488062,20.0,219.1,219.01,0.8473634]
["bitfinex","SOLUSD",1733795490785,9.55446152,219.15,218.95,6.1736]
["bitfinex","SOLUSD",1733795490786,30.0,219.08,218.95,6.1736]
["bitfinex","SOLUSD",1733795491074,32.42709812,219.15,218.84,6.8803634]
["bitfinex","SOLUSD",1733795491075,20.0,218.98,218.84,6.8803634]
["bitfinex","SOLUSD",1733795491260,20.0,218.98,218.84,6.033]
["bitfinex","SOLUSD",1733795491781,20.0,219.0,218.87,13.79800544]
["bitfinex","SOLUSD",1733795491961,20.0,219.03,218.93,14.64536884]
["bitfinex","SOLUSD",1733795492162,1.5566,219.06,218.96,0.8473634]
["bitfinex","SOLUSD",1733795493877,1.5566,219.06,218.98,0.8473634]
["bitfinex","SOLUSD",1733795494187,1.5566,219.06,218.96,0.8473634]
["bitfinex","SOLUSD",1733795494385,1.5566,219.06,218.95,6.033]
["bitfinex","SOLUSD",1733795495428,1.5566,219.12,219.0,0.8473634]
["bitfinex","SOLUSD",1733795495690,8.1628,219.17,219.03,0.8473634]
["bitfinex","SOLUSD",1733795495862,10.00666466,219.17,219.03,0.8473634]
["bitfinex","SOLUSD",1733795496757,20.00666466,219.17,219.03,0.8473634]
["bitfinex","SOLUSD",1733795497167,20.0,219.14,219.03,0.8473634]
["bitfinex","SOLUSD",1733795499365,3.40046466,219.17,219.03,0.8473634]
["bitfinex","SOLUSD",1733795499683,3.40046466,219.17,219.05,0.8473634]
["bitfinex","SOLUSD",1733795500694,20.0,219.16,219.05,0.8473634]
["bitfinex","SOLUSD",1733795500856,20.0,219.16,219.03,0.8473634]
["bitfinex","SOLUSD",1733795501180,3.40046466,219.17,219.06,0.8473634]
["bitfinex","SOLUSD",1733795501486,20.0,219.16,219.05,0.8473634]
["bitfinex","SOLUSD",1733795501960,3.40046466,219.17,219.05,0.8473634]
["bitfinex","SOLUSD",1733795502157,10.0,219.15,219.03,0.8473634]
["bitfinex","SOLUSD",1733795502357,20.0,219.12,219.01,0.8473634]
["bitfinex","SOLUSD",1733795502864,20.0,219.12,219.03,0.8473634]
["bitfinex","SOLUSD",1733795503065,20.0,219.12,219.01,0.8473634]
["bitfinex","SOLUSD",1733795503467,20.0,219.12,219.02,0.8473634]
["bitfinex","SOLUSD",1733795503890,23.40046466,219.17,219.03,0.8473634]
["bitfinex","SOLUSD",1733795504088,23.40046466,219.17,219.05,0.8473634]
["bitfinex","SOLUSD",1733795504289,3.40046466,219.17,219.05,0.8473634]
["bitfinex","SOLUSD",1733795504456,3.40046466,219.17,219.07,0.8473634]
["bitfinex","SOLUSD",1733795505792,3.40046466,219.17,219.06,6.5728]
["bitfinex","SOLUSD",1733795505990,20.0,219.15,219.06,6.5728]
["bitfinex","SOLUSD",1733795506192,20.0,219.12,219.01,7.4201634]
["bitfinex","SOLUSD",1733795506967,20.0,219.12,219.01,6.5728]
["bitfinex","SOLUSD",1733795507670,20.0,219.14,219.02,0.8473634]
["bitfinex","SOLUSD",1733795509065,20.0,219.16,219.02,0.8473634]
["bitfinex","SOLUSD",1733795509693,3.40046466,219.17,219.05,0.8473634]
["bitfinex","SOLUSD",1733795510067,3.40046466,219.17,219.07,0.8473634]
["bitfinex","SOLUSD",1733795510467,3.40046466,219.17,219.05,0.8473634]
["bitfinex","SOLUSD",1733795510962,20.0,219.16,219.04,1.5406]
["bitfinex","SOLUSD",1733795511284,20.0,219.12,219.01,6.5728]
["bitfinex","SOLUSD",1733795511484,20.0,219.12,219.02,0.8473634]
["bitfinex","SOLUSD",1733795512073,20.0,219.14,219.02,0.8473634]
["bitfinex","SOLUSD",1733795512272,20.0,219.15,219.02,0.8473634]
["bitfinex","SOLUSD",1733795512478,20.0,219.15,219.04,0.8473634]
["bitfinex","SOLUSD",1733795512682,23.40046466,219.17,219.04,0.8473634]
["bitfinex","SOLUSD",1733795514686,20.0,219.15,219.04,0.8473634]
["bitfinex","SOLUSD",1733795515293,23.40046466,219.17,219.04,0.8473634]
["bitfinex","SOLUSD",1733795516313,20.0,219.15,219.04,0.8473634]
["bitfinex","SOLUSD",1733795518697,20.0,219.13,219.02,0.8473634]
["bitfinex","SOLUSD",1733795518900,20.0,219.09,219.01,6.5728]
["bitfinex","SOLUSD",1733795519222,10.12549,219.12,218.97,0.8473634]
["bitfinex","SOLUSD",1733795519223,20.0,219.07,218.97,0.8473634]
["bitfinex","SOLUSD",1733795520011,20.0,219.07,218.96,6.5728]
["bitfinex","SOLUSD",1733795520211,20.0,219.07,218.97,0.8473634]
["bitfinex","SOLUSD",1733795520411,20.0,219.09,218.97,0.8473634]
["bitfinex","SOLUSD",1733795521198,20.0,219.11,218.97,0.8473634]
["bitfinex","SOLUSD",1733795523597,1.8309527,219.14,219.02,0.8473634]
["bitfinex","SOLUSD",1733795523814,10.0,219.14,219.0,0.8473634]
["bitfinex","SOLUSD",1733795524211,10.0,219.14,218.98,0.8473634]
["bitfinex","SOLUSD",1733795524800,10.0,219.14,219.0,0.8473634]
["bitfinex","SOLUSD",1733795525011,20.0,219.11,219.0,0.8473634]
["bitfinex","SOLUSD",1733795526224,20.0,219.11,218.98,0.8473634]
["bitfinex","SOLUSD",1733795526438,10.0,219.14,218.96,6.5728]
["bitfinex","SOLUSD",1733795526439,20.0,219.07,218.97,0.8473634]
["bitfinex","SOLUSD",1733795528215,20.0,219.07,218.96,6.5728]
["bitfinex","SOLUSD",1733795528414,20.0,219.07,218.97,0.8473634]
["bitfinex","SOLUSD",1733795528795,20.0,219.09,218.97,0.8473634]
["bitfinex","SOLUSD",1733795529322,20.0,219.07,218.97,0.8473634]
["bitfinex","SOLUSD",1733795529715,20.0,219.07,218.96,6.5728]
["bitfinex","SOLUSD",1733795529919,20.0,219.07,218.97,0.8473634]
["bitfinex","SOLUSD",1733795530707,20.0,219.09,218.97,0.8473634]
["bitfinex","SOLUSD",1733795531133,20.0,219.1,218.97,0.8473634]
["bitfinex","SOLUSD",1733795531342,1.81149383,219.12,218.96,6.5728]
["bitfinex","SOLUSD",1733795531343,1.81149383,219.12,218.99,0.8473634]
["bitfinex","SOLUSD",1733795531540,17.11931056,219.16,218.99,0.8473634]
["bitfinex","SOLUSD",1733795532032,8.67591056,219.17,219.02,0.8473634]
["bitfinex","SOLUSD",1733795532226,1.5566,219.17,219.02,0.8473634]
["bitfinex","SOLUSD",1733795532546,3.37591375,219.17,219.02,0.8473634]
["bitfinex","SOLUSD",1733795532832,1.5566,219.17,219.02,0.8473634]
["bitfinex","SOLUSD",1733795533205,20.0,219.15,219.02,0.8473634]
["bitfinex","SOLUSD",1733795534713,20.0,219.16,219.04,0.8473634]
["bitfinex","SOLUSD",1733795536418,20.0,219.15,219.04,0.8473634]
["bitfinex","SOLUSD",1733795537118,20.0,219.16,219.04,0.8473634]
["bitfinex","SOLUSD",1733795537329,20.0,219.15,219.04,0.8473634]
["bitfinex","SOLUSD",1733795538023,20.0,219.15,219.03,7.643]
["bitfinex","SOLUSD",1733795538335,20.0,219.15,219.04,0.8473634]
["bitfinex","SOLUSD",1733795538543,20.0,219.16,219.04,0.8473634]
["bitfinex","SOLUSD",1733795538711,21.80899631,219.18,219.06,0.8473634]
["bitfinex","SOLUSD",1733795538907,21.80899631,219.18,219.08,0.8473634]
["bitfinex","SOLUSD",1733795539236,1.80899631,219.18,219.08,0.8473634]
["bitfinex","SOLUSD",1733795539409,7.65237886,219.21,219.08,0.8473634]
["bitfinex","SOLUSD",1733795539605,0.5330683,219.21,219.08,0.8473634]
["bitfinex","SOLUSD",1733795539800,2.32370274,219.21,219.11,0.8473634]
["bitfinex","SOLUSD",1733795540032,0.5330683,219.21,219.12,6.0935]
["bitfinex","SOLUSD",1733795540926,0.5330683,219.21,219.13,0.8473634]
["bitfinex","SOLUSD",1733795541239,0.5330683,219.21,219.13,2.3968634]
["bitfinex","SOLUSD",1733795542829,0.5330683,219.21,219.13,1.5495]
["bitfinex","SOLUSD",1733795543004,20.5330683,219.21,219.12,6.0935]
["bitfinex","SOLUSD",1733795543548,0.5330683,219.21,219.12,6.0935]
["bitfinex","SOLUSD",1733795543906,0.5330683,219.21,219.14,0.8473634]
["bitfinex","SOLUSD",1733795544309,0.5330683,219.21,219.13,0.8473634]
["bitfinex","SOLUSD",1733795545145,0.5330683,219.21,219.15,0.8473634]
["bitfinex","SOLUSD",1733795545512,0.5330683,219.21,219.13,0.8473634]
["bitfinex","SOLUSD",1733795548438,0.5330683,219.21,219.15,0.8473634]
["bitfinex","SOLUSD",1733795548622,0.5330683,219.21,219.13,0.8473634]
["bitfinex","SOLUSD",1733795549124,0.5330683,219.21,219.15,0.8473634]
["bitfinex","SOLUSD",1733795554023,0.5330683,219.21,219.16,1.5403]
["bitfinex","SOLUSD",1733795554347,0.5330683,219.21,219.2,7.1915634]
["bitfinex","SOLUSD",1733795555323,10.0,219.38,219.24,0.8473634]
["bitfinex","SOLUSD",1733795555751,20.0,219.35,219.24,0.8473634]
["bitfinex","SOLUSD",1733795557024,10.0,219.34,219.2,7.1915634]
["bitfinex","SOLUSD",1733795557225,20.0,219.27,219.2,6.3442]
["bitfinex","SOLUSD",1733795558353,20.0,219.25,219.15,6.3442]
["bitfinex","SOLUSD",1733795559065,20.0,219.23,219.15,6.3442]
["bitfinex","SOLUSD",1733795559227,20.0,219.22,219.15,6.3442]
["bitfinex","SOLUSD",1733795559428,20.0,219.22,219.11,1.5403]
["bitfinex","SOLUSD",1733795559722,20.0,219.2,219.11,1.5403]
["bitfinex","SOLUSD",1733795560129,20.0,219.2,219.09,6.3442]
["bitfinex","SOLUSD",1733795560337,20.0,219.16,219.09,6.3442]
["bitfinex","SOLUSD",1733795560626,20.0,219.16,219.03,6.1834]
["bitfinex","SOLUSD",1733795560833,20.0,219.14,219.03,6.1834]
["bitfinex","SOLUSD",1733795561660,9.1526366,219.18,219.04,0.8473634]
["bitfinex","SOLUSD",1733795561661,20.0,219.18,219.04,0.8473634]
["bitfinex","SOLUSD",1733795562141,20.0,219.16,219.04,0.8473634]
["bitfinex","SOLUSD",1733795562975,20.0,219.18,219.04,0.8473634]
["bitfinex","SOLUSD",1733795563260,20.0,219.17,219.04,0.8473634]
["bitfinex","SOLUSD",1733795563722,20.0,219.16,219.04,0.8473634]
["bitfinex","SOLUSD",1733795563921,20.0,219.15,219.03,6.1834]
["bitfinex","SOLUSD",1733795564554,20.0,219.14,219.03,6.1834]
["bitfinex","SOLUSD",1733795564925,20.0,219.13,219.03,6.1834]
["bitfinex","SOLUSD",1733795565546,20.0,219.11,219.03,6.1834]
["bitfinex","SOLUSD",1733795566439,20.0,219.09,218.98,7.0307634]
["bitfinex","SOLUSD",1733795566633,0.12549,219.08,218.98,6.1834]
["bitfinex","SOLUSD",1733795567043,20.0,219.04,218.93,6.1834]
["bitfinex","SOLUSD",1733795567357,20.0,219.0,218.93,6.1834]
["bitfinex","SOLUSD",1733795567660,20.0,218.98,218.87,6.1834]
["bitfinex","SOLUSD",1733795568029,20.0,219.0,218.87,6.1834]
["bitfinex","SOLUSD",1733795568948,20.0,219.0,218.88,0.8473634]
["bitfinex","SOLUSD",1733795569454,20.0,219.0,218.87,6.1834]
["bitfinex","SOLUSD",1733795570260,21.82143483,219.0,218.87,6.1834]
["bitfinex","SOLUSD",1733795570438,21.82143483,219.0,218.88,0.8473634]
["bitfinex","SOLUSD",1733795573354,20.0,219.06,218.92,0.8473634]
["bitfinex","SOLUSD",1733795573544,11.607,219.09,218.94,0.8473634]
["bitfinex","SOLUSD",1733795573736,1.607,219.09,218.94,0.8473634]
["bitfinex","SOLUSD",1733795574328,10.0,219.07,218.91,0.8473634]
["bitfinex","SOLUSD",1733795574741,20.0,219.04,218.91,0.8473634]
["bitfinex","SOLUSD",1733795574957,20.0,219.04,218.89,0.8473634]
["bitfinex","SOLUSD",1733795575135,20.0,219.02,218.89,0.8473634]
["bitfinex","SOLUSD",1733795575337,20.0,219.02,218.91,0.8473634]
["bitfinex","SOLUSD",1733795575860,20.0,219.06,218.91,0.8473634]
["bitfinex","SOLUSD",1733795576236,20.0,219.08,218.94,0.8473634]
["bitfinex","SOLUSD",1733795576439,1.607,219.09,218.94,0.8473634]
["bitfinex","SOLUSD",1733795576440,20.0,219.06,218.94,0.8473634]
["bitfinex","SOLUSD",1733795576951,20.0,219.05,218.94,0.8473634]
["bitfinex","SOLUSD",1733795577470,20.0,219.07,218.94,0.8473634]
["bitfinex","SOLUSD",1733795578051,20.0,219.08,218.94,0.8473634]
["bitfinex","SOLUSD",1733795579564,20.0,219.08,218.92,0.8473634]
["bitfinex","SOLUSD",1733795579767,20.0,219.06,218.92,0.8473634]
["bitfinex","SOLUSD",1733795580564,20.0,219.01,218.87,6.1834]
["bitfinex","SOLUSD",1733795580770,20.0,219.01,218.91,0.8473634]
["bitfinex","SOLUSD",1733795581143,20.0,219.04,218.91,0.8473634]
["bitfinex","SOLUSD",1733795582060,20.0,219.06,218.91,0.8473634]
["bitfinex","SOLUSD",1733795582651,20.0,219.06,218.94,6.5799]
["bitfinex","SOLUSD",1733795582846,1.83873145,219.1,218.95,2.5093634]
["bitfinex","SOLUSD",1733795583170,0.12549,219.1,218.95,2.5093634]
["bitfinex","SOLUSD",1733795583539,10.0,219.11,218.95,2.5093634]
["bitfinex","SOLUSD",1733795583940,23.7,219.11,218.95,2.5093634]
["bitfinex","SOLUSD",1733795584143,20.0,219.06,218.95,1.662]
["bitfinex","SOLUSD",1733795584357,20.0,219.05,218.95,1.662]
["bitfinex","SOLUSD",1733795585955,0.12549,219.11,218.95,1.662]
["bitfinex","SOLUSD",1733795586155,0.12549,219.11,218.95,2.5093634]
["bitfinex","SOLUSD",1733795586348,0.12549,219.11,218.97,0.8473634]
["bitfinex","SOLUSD",1733795587271,0.12549,219.11,218.95,2.5093634]
["bitfinex","SOLUSD",1733795587465,20.0,219.09,218.95,2.5093634]
["bitfinex","SOLUSD",1733795587658,20.0,219.09,218.95,1.662]
["bitfinex","SOLUSD",1733795587971,20.0,219.09,218.96,0.8473634]
["bitfinex","SOLUSD",1733795588439,20.0,219.09,218.95,1.662]
["bitfinex","SOLUSD",1733795588648,20.0,219.09,218.97,0.8473634]
["bitfinex","SOLUSD",1733795588856,20.0,219.11,218.97,0.8473634]
["bitfinex","SOLUSD",1733795589275,20.0,219.09,218.95,1.662]
["bitfinex","SOLUSD",1733795589589,20.0,219.07,218.95,1.662]
["bitfinex","SOLUSD",1733795590668,20.0,219.05,218.95,1.662]
["bitfinex","SOLUSD",1733795591054,20.0,219.03,218.95,1.662]
["bitfinex","SOLUSD",1733795592374,20.0,219.05,218.95,1.662]
["bitfinex","SOLUSD",1733795594070,20.12549,219.07,218.95,1.662]
["bitfinex","SOLUSD",1733795594286,20.0,219.05,218.95,1.662]
["bitfinex","SOLUSD",1733795594659,20.0,219.07,218.95,1.662]
["bitfinex","SOLUSD",1733795594855,1.77706445,219.08,218.95,1.662]
["bitfinex","SOLUSD",1733795595195,10.7227366,219.14,218.95,1.662]
["bitfinex","SOLUSD",1733795595196,15.2701,219.14,218.96,0.8473634]
["bitfinex","SOLUSD",1733795595355,24.4227366,219.14,218.96,0.8473634]
["bitfinex","SOLUSD",1733795595780,15.2701,219.14,218.98,0.8473634]
["bitfinex","SOLUSD",1733795595980,17.06326981,219.14,218.98,0.8473634]
["bitfinex","SOLUSD",1733795596193,26.21590641,219.14,218.98,0.8473634]
["bitfinex","SOLUSD",1733795597292,20.0,219.1,218.98,0.8473634]
["bitfinex","SOLUSD",1733795598394,20.0,219.11,218.98,0.8473634]
["bitfinex","SOLUSD",1733795598599,20.0,219.12,218.98,0.8473634]
["bitfinex","SOLUSD",1733795598776,21.79316981,219.14,218.99,6.2064]
["bitfinex","SOLUSD",1733795599096,1.79316981,219.14,219.03,0.8473634]
["bitfinex","SOLUSD",1733795599275,10.0,219.17,219.04,1.5322]
["bitfinex","SOLUSD",1733795599691,1.5872,219.19,219.04,1.5322]
["bitfinex","SOLUSD",1733795600282,20.0,219.17,219.04,1.5322]
["bitfinex","SOLUSD",1733795600481,4.13012253,219.21,219.05,6.2064]
["bitfinex","SOLUSD",1733795600689,4.13012253,219.21,219.06,0.8473634]
["bitfinex","SOLUSD",1733795600906,9.1526366,219.26,219.1,0.8473634]
["bitfinex","SOLUSD",1733795601083,10.0,219.27,219.1,0.8473634]
["bitfinex","SOLUSD",1733795601408,10.0,219.27,219.12,0.8473634]
["bitfinex","SOLUSD",1733795601570,10.0,219.27,219.13,1.5322]
["bitfinex","SOLUSD",1733795602190,11.8595754,219.27,219.13,1.5322]
["bitfinex","SOLUSD",1733795602484,10.0,219.26,219.13,1.5322]
["bitfinex","SOLUSD",1733795602692,20.0,219.21,219.13,1.5322]
["bitfinex","SOLUSD",1733795606878,20.0,219.22,219.13,1.5322]
["bitfinex","SOLUSD",1733795607407,1.81785404,219.22,219.13,1.5322]
["bitfinex","SOLUSD",1733795607707,0.12549,219.25,219.13,1.5322]
["bitfinex","SOLUSD",1733795608077,20.0,219.26,219.13,1.5322]
["bitfinex","SOLUSD",1733795608476,21.78024353,219.26,219.13,1.5322]
["bitfinex","SOLUSD",1733795609196,1.78024353,219.26,219.13,1.5322]
["bitfinex","SOLUSD",1733795609404,20.0,219.26,219.13,1.5322]
["bitfinex","SOLUSD",1733795610402,20.0,219.24,219.13,1.5322]
["bitfinex","SOLUSD",1733795610575,20.0,219.23,219.13,1.5322]
["bitfinex","SOLUSD",1733795610974,20.0,219.21,219.13,1.5322]
["bitfinex","SOLUSD",1733795611174,20.12549,219.2,219.13,1.5322]
["bitfinex","SOLUSD",1733795611389,20.12549,219.2,219.09,6.2064]
["bitfinex","SOLUSD",1733795611807,20.0,219.18,219.09,6.2064]
["bitfinex","SOLUSD",1733795612002,20.0,219.14,219.09,6.2064]
["bitfinex","SOLUSD",1733795612702,20.0,219.16,219.09,6.2064]
["bitfinex","SOLUSD",1733795613695,20.0,219.14,218.98,0.8473634]
["bitfinex","SOLUSD",1733795613895,20.0,219.12,218.98,0.8473634]
["bitfinex","SOLUSD",1733795614089,20.0,219.11,218.98,0.8473634]
["bitfinex","SOLUSD",1733795615909,20.0,219.11,218.96,0.8473634]
["bitfinex","SOLUSD",1733795616089,20.0,219.1,218.96,0.8473634]
["bitfinex","SOLUSD",1733795616602,20.0,219.1,218.99,0.8473634]
["bitfinex","SOLUSD",1733795616791,20.0,219.11,218.99,0.8473634]
["bitfinex","SOLUSD",1733795617101,20.7242366,219.18,219.02,0.8473634]
["bitfinex","SOLUSD",1733795617298,11.5716,219.18,219.02,0.8473634]
["bitfinex","SOLUSD",1733795617483,9.1526366,219.17,219.02,0.8473634]
["bitfinex","SOLUSD",1733795617691,11.5716,219.18,219.02,0.8473634]
["bitfinex","SOLUSD",1733795617918,13.37821588,219.18,219.02,0.8473634]
["bitfinex","SOLUSD",1733795618794,20.0,219.15,219.02,0.8473634]
["bitfinex","SOLUSD",1733795619002,1.80661588,219.18,219.03,8.0195]
["bitfinex","SOLUSD",1733795619313,5.70172253,219.24,219.09,0.8473634]
["bitfinex","SOLUSD",1733795620412,20.0,219.21,219.09,0.8473634]
["bitfinex","SOLUSD",1733795621084,5.95492277,219.24,219.1,6.0068]
["bitfinex","SOLUSD",1733795621316,29.94205773,219.33,219.16,0.8473634]
["bitfinex","SOLUSD",1733795621317,10.0,219.33,219.16,0.8473634]
["bitfinex","SOLUSD",1733795621520,4.13012253,219.32,219.16,0.8473634]
["bitfinex","SOLUSD",1733795621810,4.13012253,219.32,219.18,0.8473634]
["bitfinex","SOLUSD",1733795622026,4.13012253,219.32,219.21,6.0068]
["bitfinex","SOLUSD",1733795622399,4.13012253,219.32,219.22,0.8473634]
["bitfinex","SOLUSD",1733795623292,4.13012253,219.32,219.21,6.0068]
["bitfinex","SOLUSD",1733795624823,20.0,219.3,219.21,6.0068]
["bitfinex","SOLUSD",1733795625693,1.85166262,219.33,219.21,6.0068]
["bitfinex","SOLUSD",1733795626014,20.0,219.35,219.21,6.0068]
["bitfinex","SOLUSD",1733795626229,20.0,219.37,219.21,6.0068]
["bitfinex","SOLUSD",1733795626608,20.0,219.37,219.22,0.8473634]
["bitfinex","SOLUSD",1733795628736,20.0,219.36,219.22,0.3473634]
["bitfinex","SOLUSD",1733795629818,1.83938676,219.38,219.23,0.3473634]
["bitfinex","SOLUSD",1733795630043,20.1857049,219.42,219.25,0.3473634]
["bitfinex","SOLUSD",1733795630206,0.12549,219.4,219.25,0.3473634]
["bitfinex","SOLUSD",1733795631316,20.0,219.39,219.25,0.3473634]
["bitfinex","SOLUSD",1733795632020,20.0,219.35,219.25,0.3473634]
["bitfinex","SOLUSD",1733795632218,20.0,219.39,219.25,0.3473634]
["bitfinex","SOLUSD",1733795633026,20.0,219.39,219.21,6.3541634]
["bitfinex","SOLUSD",1733795633232,20.0,219.37,219.21,6.3541634]
["bitfinex","SOLUSD",1733795635727,20.0,219.37,219.23,0.3473634]
["bitfinex","SOLUSD",1733795636336,20.0,219.35,219.21,6.0068]
["bitfinex","SOLUSD",1733795636939,20.0,219.35,219.22,0.3473634]
["bitfinex","SOLUSD",1733795637242,20.0,219.35,219.21,6.0068]
["bitfinex","SOLUSD",1733795639151,21.84883111,219.35,219.21,6.0068]
["bitfinex","SOLUSD",1733795639745,21.84883111,219.35,219.22,0.3473634]
["bitfinex","SOLUSD",1733795640829,21.84883111,219.35,219.21,6.0068]
["bitfinex","SOLUSD",1733795641647,21.84883111,219.35,219.22,0.3473634]
["bitfinex","SOLUSD",1733795643025,20.0,219.31,219.21,6.0068]
["bitfinex","SOLUSD",1733795643352,20.0,219.24,219.15,1.6306]
["bitfinex","SOLUSD",1733795643557,20.0,219.24,219.16,0.3473634]
["bitfinex","SOLUSD",1733795643861,20.0,219.24,219.19,0.3473634]
["bitfinex","SOLUSD",1733795644029,20.0,219.33,219.19,0.3473634]
["bitfinex","SOLUSD",1733795644762,20.0,219.31,219.19,0.3473634]
["bitfinex","SOLUSD",1733795645126,1.77460599,219.33,219.24,1.5635]
["bitfinex","SOLUSD",1733795645326,1.5799,219.41,219.25,0.3473634]
["bitfinex","SOLUSD",1733795645526,11.5799,219.41,219.25,0.3473634]
["bitfinex","SOLUSD",1733795645756,11.5799,219.41,219.24,1.5635]
["bitfinex","SOLUSD",1733795645757,9.6526366,219.39,219.24,1.5635]
["bitfinex","SOLUSD",1733795645947,33.3526366,219.39,219.24,1.5635]
["bitfinex","SOLUSD",1733795646150,10.0,219.37,219.24,1.5635]
["bitfinex","SOLUSD",1733795646750,20.0,219.34,219.24,1.5635]
["bitfinex","SOLUSD",1733795647456,20.0,219.37,219.24,1.5635]
["bitfinex","SOLUSD",1733795647760,0.12549,219.4,219.24,1.9108634]
["bitfinex","SOLUSD",1733795648858,20.0,219.35,219.24,1.5635]
["bitfinex","SOLUSD",1733795649840,20.0,219.37,219.24,1.5635]
["bitfinex","SOLUSD",1733795653362,20.0,219.37,219.24,1.9108634]
["bitfinex","SOLUSD",1733795653566,20.12549,219.39,219.24,1.9108634]
["bitfinex","SOLUSD",1733795654246,20.12549,219.39,219.26,0.3473634]
["bitfinex","SOLUSD",1733795655338,20.0,219.39,219.26,0.3473634]
["bitfinex","SOLUSD",1733795656561,1.79695436,219.41,219.26,0.3473634]
["bitfinex","SOLUSD",1733795656765,0.12549,219.41,219.26,0.3473634]
["bitfinex","SOLUSD",1733795656948,0.5330683,219.42,219.3,0.3473634]
["bitfinex","SOLUSD",1733795657151,0.5330683,219.42,219.33,1.642]
["bitfinex","SOLUSD",1733795657672,2.37538882,219.42,219.35,6.3566]
["bitfinex","SOLUSD",1733795657879,0.5330683,219.42,219.36,0.3473634]
["bitfinex","SOLUSD",1733795658170,0.5330683,219.42,219.35,6.3566]
["bitfinex","SOLUSD",1733795658337,0.5330683,219.42,219.36,0.3473634]
["bitfinex","SOLUSD",1733795658767,0.5330683,219.42,219.35,6.7039634]
["bitfinex","SOLUSD",1733795660767,0.5330683,219.42,219.37,0.3473634]
["bitfinex","SOLUSD",1733795661568,0.5330683,219.42,219.35,6.3566]
["bitfinex","SOLUSD",1733795662449,0.5330683,219.42,219.35,6.7039634]
["bitfinex","SOLUSD",1733795667651,1.83738739,219.61,219.54,0.3473634]
["bitfinex","SOLUSD",1733795667850,0.5330683,219.64,219.54,0.3473634]
["bitfinex","SOLUSD",1733795668159,0.5330683,219.64,219.52,5.0419]
["bitfinex","SOLUSD",1733795668953,2.35850768,219.64,219.52,5.0419]
["bitfinex","SOLUSD",1733795669579,20.0,219.62,219.52,5.0419]
["bitfinex","SOLUSD",1733795669957,0.12549,219.61,219.52,5.0419]
["bitfinex","SOLUSD",1733795670679,20.0,219.62,219.52,5.0419]
["bitfinex","SOLUSD",1733795672352,20.0,219.61,219.52,5.0419]
["bitfinex","SOLUSD",1733795672559,20.0,219.62,219.52,5.0419]
["bitfinex","SOLUSD",1733795673859,20.12549,219.61,219.47,6.3566]
["bitfinex","SOLUSD",1733795674258,20.0,219.59,219.47,6.3566]
["bitfinex","SOLUSD",1733795674763,0.12549,219.58,219.47,6.3566]
["bitfinex","SOLUSD",1733795674970,20.0,219.57,219.47,6.3566]
["bitfinex","SOLUSD",1733795675489,20.12549,219.56,219.47,6.3566]
["bitfinex","SOLUSD",1733795675674,20.12549,219.56,219.41,6.3566]
["bitfinex","SOLUSD",1733795675873,20.0,219.54,219.41,6.3566]
["bitfinex","SOLUSD",1733795676086,20.0,219.53,219.41,6.3566]
["bitfinex","SOLUSD",1733795677469,23.4781266,219.56,219.41,6.3566]
["bitfinex","SOLUSD",1733795677470,20.0,219.51,219.41,6.3566]
["bitfinex","SOLUSD",1733795677686,20.0,219.46,219.32,6.3566]
["bitfinex","SOLUSD",1733795677988,20.12549,219.45,219.32,6.3566]
["bitfinex","SOLUSD",1733795679170,20.0,219.46,219.32,6.7039634]
["bitfinex","SOLUSD",1733795679674,20.0,219.51,219.34,0.3473634]
["bitfinex","SOLUSD",1733795679877,20.0,219.47,219.34,0.3473634]
["bitfinex","SOLUSD",1733795680094,20.0,219.47,219.32,6.3566]
["bitfinex","SOLUSD",1733795680291,20.0,219.45,219.32,6.3566]
["bitfinex","SOLUSD",1733795681387,20.0,219.46,219.32,6.7039634]
["bitfinex","SOLUSD",1733795681591,20.0,219.52,219.32,6.7039634]
["bitfinex","SOLUSD",1733795681795,0.12549,219.49,219.32,6.7039634]
["bitfinex","SOLUSD",1733795682576,20.0,219.46,219.32,6.7039634]
["bitfinex","SOLUSD",1733795682891,0.12549,219.49,219.32,6.7039634]
["bitfinex","SOLUSD",1733795683288,0.12549,219.5,219.32,6.7039634]
["bitfinex","SOLUSD",1733795684170,1.84599276,219.52,219.37,0.3473634]
["bitfinex","SOLUSD",1733795684496,10.0,219.59,219.46,6.4]
["bitfinex","SOLUSD",1733795684665,0.5330683,219.64,219.6,0.3473634]
["bitfinex","SOLUSD",1733795685064,0.5330683,219.64,219.57,21.95166748]
["bitfinex","SOLUSD",1733795685260,0.5330683,219.64,219.61,21.95166748]
["bitfinex","SOLUSD",1733795688800,0.5330683,219.64,219.58,7.5474]
["bitfinex","SOLUSD",1733795689482,0.5330683,219.64,219.58,6.0329]
["bitfinex","SOLUSD",1733795690788,0.5330683,219.64,219.5,1.5145]
["bitfinex","SOLUSD",1733795690974,0.5330683,219.64,219.51,6.0329]
["bitfinex","SOLUSD",1733795693793,2.3179844,219.64,219.51,6.0329]
["bitfinex","SOLUSD",1733795694301,2.3179844,219.64,219.44,21.95166748]
["bitfinex","SOLUSD",1733795694302,22.3179844,219.64,219.44,21.95166748]
["bitfinex","SOLUSD",1733795694598,22.3179844,219.64,219.44,6.0329]
["bitfinex","SOLUSD",1733795696786,33.82549,219.63,219.44,6.0329]
["bitfinex","SOLUSD",1733795696990,0.12549,219.61,219.44,6.0329]
["bitfinex","SOLUSD",1733795697191,20.12549,219.59,219.44,6.0329]
["bitfinex","SOLUSD",1733795697381,20.0,219.58,219.44,6.0329]
["bitfinex","SOLUSD",1733795697588,0.12549,219.57,219.38,6.0329]
["bitfinex","SOLUSD",1733795698182,20.12549,219.57,219.38,6.0329]
["bitfinex","SOLUSD",1733795698384,20.0,219.55,219.38,6.0329]
["bitfinex","SOLUSD",1733795699880,20.12549,219.52,219.29,21.95166748]
["bitfinex","SOLUSD",1733795700289,20.12549,219.52,219.3,21.95166748]
["bitfinex","SOLUSD",1733795700483,20.91995939,219.55,219.35,21.95166748]
["bitfinex","SOLUSD",1733795700780,0.12549,219.54,219.36,21.95166748]
["bitfinex","SOLUSD",1733795701001,21.79143854,219.55,219.36,21.95166748]
["bitfinex","SOLUSD",1733795701187,0.12549,219.54,219.33,21.95166748]
["bitfinex","SOLUSD",1733795701498,0.12549,219.54,219.31,21.95166748]
["bitfinex","SOLUSD",1733795701802,0.12549,219.54,219.26,26.0329]
["bitfinex","SOLUSD",1733795701803,20.0,219.45,219.26,6.0329]
["bitfinex","SOLUSD",1733795702183,20.0,219.45,219.27,21.95166748]
["bitfinex","SOLUSD",1733795702500,20.0,219.45,219.29,21.95166748]
["bitfinex","SOLUSD",1733795702799,20.0,219.45,219.31,21.95166748]
["bitfinex","SOLUSD",1733795704009,21.77207873,219.45,219.31,21.95166748]
["bitfinex","SOLUSD",1733795705085,21.77207873,219.45,219.3,21.95166748]
["bitfinex","SOLUSD",1733795705500,21.77207873,219.45,219.29,21.95166748]
["bitfinex","SOLUSD",1733795705706,21.77207873,219.45,219.26,318.0329]
["bitfinex","SOLUSD",1733795705707,21.77207873,219.45,219.27,21.95166748]
["bitfinex","SOLUSD",1733795705886,21.77207873,219.45,219.26,27.98456748]
["bitfinex","SOLUSD",1733795706894,23.35287873,219.45,219.26,27.98456748]
["bitfinex","SOLUSD",1733795707099,23.35287873,219.45,219.27,21.95166748]
["bitfinex","SOLUSD",1733795707999,1.5808,219.45,219.31,21.95166748]
["bitfinex","SOLUSD",1733795709300,21.5808,219.45,219.28,333.95166748]
["bitfinex","SOLUSD",1733795709503,21.5808,219.45,219.26,27.98456748]
["bitfinex","SOLUSD",1733795711487,21.5808,219.45,219.26,6.0329]
["bitfinex","SOLUSD",1733795712712,21.5808,219.45,219.26,27.98456748]
["bitfinex","SOLUSD",1733795713012,1.5808,219.45,219.3,21.95166748]
["bitfinex","SOLUSD",1733795713313,1.5808,219.45,219.27,0.12549]
["bitfinex","SOLUSD",1733795713314,1.5808,219.45,219.31,21.95166748]
["bitfinex","SOLUSD",1733795714187,21.5808,219.45,219.31,21.95166748]
["bitfinex","SOLUSD",1733795714692,21.5808,219.45,219.27,0.12549]
["bitfinex","SOLUSD",1733795714693,21.5808,219.45,219.3,21.95166748]
["bitfinex","SOLUSD",1733795715008,21.5808,219.45,219.29,21.95166748]
["bitfinex","SOLUSD",1733795715211,21.5808,219.45,219.28,21.95166748]
["bitfinex","SOLUSD",1733795715408,21.5808,219.45,219.3,21.95166748]
["bitfinex","SOLUSD",1733795716209,21.5808,219.45,219.27,22.07715748]
["bitfinex","SOLUSD",1733795716513,21.5808,219.45,219.26,27.98456748]
["bitfinex","SOLUSD",1733795716812,21.5808,219.45,219.26,6.0329]
["bitfinex","SOLUSD",1733795716991,21.5808,219.45,219.24,21.95166748]
["bitfinex","SOLUSD",1733795717385,0.12549,219.44,219.21,28.10666748]
["bitfinex","SOLUSD",1733795717900,0.12549,219.44,219.23,21.95166748]
["bitfinex","SOLUSD",1733795718110,21.5808,219.45,219.26,21.95166748]
["bitfinex","SOLUSD",1733795721498,21.5808,219.45,219.25,21.95166748]
["bitfinex","SOLUSD",1733795721694,21.5808,219.45,219.26,0.12549]
["bitfinex","SOLUSD",1733795722414,21.5808,219.45,219.24,21.95166748]
["bitfinex","SOLUSD",1733795722415,21.5808,219.45,219.25,0.12549]
["bitfinex","SOLUSD",1733795723417,21.5808,219.45,219.29,22.07715748]
["bitfinex","SOLUSD",1733795724103,1.5808,219.45,219.32,21.95166748]
["bitfinex","SOLUSD",1733795724296,1.5808,219.45,219.33,21.95166748]
["bitfinex","SOLUSD",1733795724495,1.5808,219.45,219.32,21.95166748]
["bitfinex","SOLUSD",1733795724693,1.5808,219.45,219.33,0.12549]
["bitfinex","SOLUSD",1733795725592,1.5808,219.45,219.33,22.07715748]
["bitfinex","SOLUSD",1733795726785,21.5808,219.45,219.33,22.07715748]
["bitfinex","SOLUSD",1733795727212,21.5808,219.45,219.33,0.12549]
["bitfinex","SOLUSD",1733795728715,21.5808,219.45,219.28,21.95166748]
["bitfinex","SOLUSD",1733795729318,21.5808,219.45,219.25,21.95166748]
["bitfinex","SOLUSD",1733795729685,21.5808,219.45,219.24,21.95166748]
["bitfinex","SOLUSD",1733795729897,21.5808,219.45,219.25,21.95166748]
["bitfinex","SOLUSD",1733795730914,21.5808,219.45,219.26,0.12549]
["bitfinex","SOLUSD",1733795731112,0.12549,219.44,219.24,21.95166748]
["bitfinex","SOLUSD",1733795731418,1.6382,219.39,219.22,21.95166748]
["bitfinex","SOLUSD",1733795731915,1.6382,219.39,219.22,333.95166748]
["bitfinex","SOLUSD",1733795732322,1.6382,219.39,219.22,21.95166748]
["bitfinex","SOLUSD",1733795732622,1.6382,219.39,219.23,0.12549]
["bitfinex","SOLUSD",1733795733291,1.6382,219.39,219.25,22.07715748]
["bitfinex","SOLUSD",1733795733491,1.6382,219.39,219.23,0.12549]
["bitfinex","SOLUSD",1733795733492,1.6382,219.39,219.27,21.95166748]
["bitfinex","SOLUSD",1733795734613,1.6382,219.39,219.25,0.12549]
["bitfinex","SOLUSD",1733795734797,1.6382,219.39,219.25,22.07715748]
["bitfinex","SOLUSD",1733795735221,1.6382,219.39,219.25,0.12549]
["bitfinex","SOLUSD",1733795736320,1.6382,219.39,219.26,13.85912872]
["bitfinex","SOLUSD",1733795736502,1.6382,219.39,219.27,13.73363872]
["bitfinex","SOLUSD",1733795738509,1.6382,219.39,219.26,13.73363872]
["bitfinex","SOLUSD",1733795738897,1.6382,219.39,219.27,0.12549]
["bitfinex","SOLUSD",1733795741428,1.6382,219.39,219.26,13.85912872]
["bitfinex","SOLUSD",1733795741607,1.6382,219.39,219.27,13.73363872]
["bitfinex","SOLUSD",1733795741813,1.6382,219.39,219.28,0.12549]
["bitfinex","SOLUSD",1733795743930,1.6382,219.39,219.27,0.12549]
["bitfinex","SOLUSD",1733795744941,1.6382,219.39,219.27,13.85912872]
["bitfinex","SOLUSD",1733795745946,1.6382,219.39,219.27,325.85912872]
["bitfinex","SOLUSD",1733795746938,1.6382,219.39,219.24,13.73363872]
["bitfinex","SOLUSD",1733795747443,1.6382,219.39,219.23,13.73363872]
["bitfinex","SOLUSD",1733795747830,1.6382,219.39,219.24,13.73363872]
["bitfinex","SOLUSD",1733795748030,1.6382,219.39,219.25,13.73363872]
["bitfinex","SOLUSD",1733795750038,1.6382,219.39,219.24,13.73363872]
["bitfinex","SOLUSD",1733795750434,1.6382,219.39,219.25,0.12549]
["bitfinex","SOLUSD",1733795753635,1.6382,219.39,219.26,13.73363872]
["bitfinex","SOLUSD",1733795754527,1.6382,219.39,219.27,0.12549]
["bitfinex","SOLUSD",1733795754726,1.6382,219.39,219.31,0.12549]
["bitfinex","SOLUSD",1733795755023,1.6382,219.39,219.35,0.12549]
["bitfinex","SOLUSD",1733795755728,1.6382,219.39,219.34,0.12549]
["bitfinex","SOLUSD",1733795756420,1.6382,219.39,219.34,13.73363872]
["bitfinex","SOLUSD",1733795756817,1.6382,219.39,219.35,0.12549]
["bitfinex","SOLUSD",1733795759053,6.3635,219.43,219.35,0.12549]
["bitfinex","SOLUSD",1733795759229,6.3635,219.43,219.34,13.85912872]
["bitfinex","SOLUSD",1733795759429,6.3635,219.43,219.34,13.36877152]
["bitfinex","SOLUSD",1733795759948,6.3635,219.43,219.33,13.73363872]
["bitfinex","SOLUSD",1733795760130,20.0,219.4,219.3,13.73363872]
["bitfinex","SOLUSD",1733795760325,20.0,219.4,219.29,13.73363872]
["bitfinex","SOLUSD",1733795760528,20.0,219.4,219.3,13.73363872]
["bitfinex","SOLUSD",1733795760723,6.3635,219.43,219.34,13.73363872]
["bitfinex","SOLUSD",1733795761161,6.3635,219.43,219.35,13.73363872]
["bitfinex","SOLUSD",1733795762062,6.3635,219.43,219.34,13.73363872]
["bitfinex","SOLUSD",1733795762439,6.3635,219.43,219.35,0.12549]
["bitfinex","SOLUSD",1733795765465,6.3635,219.43,219.31,13.73363872]
["bitfinex","SOLUSD",1733795765764,6.3635,219.43,219.32,0.12549]
["bitfinex","SOLUSD",1733795766061,20.0,219.4,219.32,0.12549]
["bitfinex","SOLUSD",1733795766562,20.0,219.4,219.31,0.12549]
["bitfinex","SOLUSD",1733795766962,20.0,219.4,219.31,13.85912872]
["bitfinex","SOLUSD",1733795767948,20.0,219.4,219.3,13.73363872]
["bitfinex","SOLUSD",1733795768144,20.0,219.4,219.27,13.73363872]
["bitfinex","SOLUSD",1733795768348,20.0,219.4,219.25,13.73363872]
["bitfinex","SOLUSD",1733795768564,1.6147,219.39,219.25,13.73363872]
["bitfinex","SOLUSD",1733795768864,1.6147,219.39,219.24,13.73363872]
["bitfinex","SOLUSD",1733795769847,1.6147,219.39,219.25,0.12549]
["bitfinex","SOLUSD",1733795770050,1.6147,219.39,219.29,0.12549]
["bitfinex","SOLUSD",1733795770242,1.6147,219.39,219.29,13.73363872]
["bitfinex","SOLUSD",1733795771150,1.6147,219.39,219.25,0.12549]
["bitfinex","SOLUSD",1733795771151,1.6147,219.39,219.32,0.12549]
["bitfinex","SOLUSD",1733795771743,1.6147,219.39,219.31,0.12549]
["bitfinex","SOLUSD",1733795772056,1.6147,219.39,219.29,13.73363872]
["bitfinex","SOLUSD",1733795772372,1.6147,219.39,219.27,13.73363872]
["bitfinex","SOLUSD",1733795772562,1.6147,219.39,219.28,13.73363872]
["bitfinex","SOLUSD",1733795772763,1.6147,219.39,219.3,13.73363872]
["bitfinex","SOLUSD",1733795773368,1.6147,219.39,219.28,13.73363872]
["bitfinex","SOLUSD",1733795773672,1.6147,219.39,219.29,0.12549]
["bitfinex","SOLUSD",1733795773854,1.6147,219.39,219.31,0.12549]
["bitfinex","SOLUSD",1733795774873,1.6147,219.39,219.33,0.12549]
["bitfinex","SOLUSD",1733795775043,1.6147,219.39,219.33,13.85912872]
["bitfinex","SOLUSD",1733795776967,1.6147,219.39,219.31,13.73363872]
["bitfinex","SOLUSD",1733795777168,1.6147,219.39,219.31,0.12549]
["bitfinex","SOLUSD",1733795777674,1.6147,219.39,219.3,0.12549]
["bitfinex","SOLUSD",1733795777853,1.6147,219.39,219.33,13.73363872]
["bitfinex","SOLUSD",1733795779069,1.6147,219.39,219.32,13.73363872]
["bitfinex","SOLUSD",1733795779268,1.6147,219.39,219.33,0.12549]
["bitfinex","SOLUSD",1733795781947,1.6147,219.39,219.33,13.85912872]
["bitfinex","SOLUSD",1733795783047,1.6147,219.39,219.33,0.12549]
["bitfinex","SOLUSD",1733795784178,1.6147,219.39,219.33,13.85912872]
["bitfinex","SOLUSD",1733795786252,1.6147,219.39,219.33,0.12549]
["bitfinex","SOLUSD",1733795787675,1.6147,219.39,219.3,13.73363872]
["bitfinex","SOLUSD",1733795787984,1.6147,219.39,219.25,10.0]
["bitfinex","SOLUSD",1733795788215,20.0,219.35,219.22,13.73363872]
["bitfinex","SOLUSD",1733795788769,20.0,219.35,219.17,16.052]
["bitfinex","SOLUSD",1733795788986,20.0,219.35,219.22,13.73363872]
["bitfinex","SOLUSD",1733795789181,20.0,219.35,219.26,13.73363872]
["bitfinex","SOLUSD",1733795789477,6.5548,219.38,219.31,13.73363872]
["bitfinex","SOLUSD",1733795790676,6.5548,219.38,219.3,13.73363872]
["bitfinex","SOLUSD",1733795790889,6.5548,219.38,219.29,13.73363872]
["bitfinex","SOLUSD",1733795791365,6.5548,219.38,219.28,0.12549]
["bitfinex","SOLUSD",1733795791754,6.5548,219.38,219.25,13.73363872]
["bitfinex","SOLUSD",1733795791961,20.0,219.35,219.24,13.73363872]
["bitfinex","SOLUSD",1733795792388,20.0,219.35,219.23,13.73363872]
["bitfinex","SOLUSD",1733795793265,20.0,219.35,219.24,0.12549]
["bitfinex","SOLUSD",1733795795475,1.6026,219.34,219.24,0.12549]
["bitfinex","SOLUSD",1733795795784,1.6026,219.3,219.16,13.73363872]
["bitfinex","SOLUSD",1733795795988,1.6026,219.3,219.15,13.73363872]
["bitfinex","SOLUSD",1733795796295,1.6026,219.3,219.1,6.325]
["bitfinex","SOLUSD",1733795796296,6.5548,219.29,219.14,13.73363872]
["bitfinex","SOLUSD",1733795796595,20.0,219.26,219.13,13.73363872]
["bitfinex","SOLUSD",1733795796774,1.6026,219.25,219.12,13.73363872]
["bitfinex","SOLUSD",1733795796978,1.6026,219.25,219.11,13.73363872]
["bitfinex","SOLUSD",1733795797168,6.5548,219.24,219.11,13.73363872]
["bitfinex","SOLUSD",1733795797369,1.6026,219.2,219.02,8.95019995]
["bitfinex","SOLUSD",1733795797565,1.6026,219.2,219.06,13.73363872]
["bitfinex","SOLUSD",1733795797782,1.6026,219.2,219.09,13.73363872]
["bitfinex","SOLUSD",1733795798491,1.6026,219.2,219.1,13.73363872]
["bitfinex","SOLUSD",1733795798670,1.6026,219.2,219.13,13.73363872]
["bitfinex","SOLUSD",1733795799066,1.6026,219.2,219.15,13.73363872]
["bitfinex","SOLUSD",1733795799269,1.6026,219.2,219.17,13.73363872]
["bitfinex","SOLUSD",1733795799485,1.6026,219.2,219.09,20.0]
["bitfinex","SOLUSD",1733795799486,1.6026,219.2,219.15,13.73363872]
["bitfinex","SOLUSD",1733795799685,1.6026,219.2,219.16,0.12549]
["bitfinex","SOLUSD",1733795801775,1.6026,219.2,219.16,13.85912872]
["bitfinex","SOLUSD",1733795803973,1.6026,219.2,219.17,13.73363872]
["bitfinex","SOLUSD",1733795805876,1.6027,219.26,219.2,0.12549]
["bitfinex","SOLUSD",1733795806389,1.6027,219.26,219.19,0.12549]
["bitfinex","SOLUSD",1733795810772,1.6027,219.26,219.18,0.12549]
["bitfinex","SOLUSD",1733795811090,1.6027,219.26,219.16,13.73363872]
["bitfinex","SOLUSD",1733795811290,21.6027,219.26,219.14,13.73363872]
["bitfinex","SOLUSD",1733795812599,21.6027,219.26,219.16,13.73363872]
["bitfinex","SOLUSD",1733795812892,21.6027,219.26,219.18,0.12549]
["bitfinex","SOLUSD",1733795813099,21.6027,219.26,219.15,13.73363872]
["bitfinex","SOLUSD",1733795813403,21.6027,219.26,219.16,0.12549]
["bitfinex","SOLUSD",1733795815081,21.6027,219.26,219.16,13.85912872]
["bitfinex","SOLUSD",1733795815422,21.6027,219.26,219.16,0.12549]
["bitfinex","SOLUSD",1733795817112,21.6027,219.26,219.19,13.73363872]
["bitfinex","SOLUSD",1733795817299,1.6027,219.26,219.2,13.73363872]
["bitfinex","SOLUSD",1733795817808,1.6027,219.26,219.2,0.12549]
["bitfinex","SOLUSD",1733795818011,1.6027,219.26,219.18,13.73363872]
["bitfinex","SOLUSD",1733795818191,1.6027,219.26,219.19,0.12549]
["bitfinex","SOLUSD",1733795819812,1.6027,219.26,219.19,325.85912872]
["bitfinex","SOLUSD",1733795820400,1.6027,219.26,219.21,13.73363872]
["bitfinex","SOLUSD",1733795820729,1.6027,219.26,219.22,13.73363872]
["bitfinex","SOLUSD",1733795821010,1.6027,219.26,219.21,13.73363872]
["bitfinex","SOLUSD",1733795822420,1.6027,219.26,219.22,13.73363872]
["bitfinex","SOLUSD",1733795823096,1.6027,219.26,219.21,13.73363872]
["bitfinex","SOLUSD",1733795825420,1.6027,219.26,219.21,8.79300568]
["bitfinex","SOLUSD",1733795830129,1.6287,219.31,219.25,8.79300568]
["bitfinex","SOLUSD",1733795830308,1.6287,219.31,219.28,8.79300568]
["bitfinex","SOLUSD",1733795830729,1.6287,219.31,219.3,8.79300568]
["bitfinex","SOLUSD",1733795831021,83.0,219.5,219.31,0.12549]
["bitfinex","SOLUSD",1733795831022,1.6287,219.36,219.31,0.12549]
["bitfinex","SOLUSD",1733795831208,1.6287,219.41,219.35,8.79300568]
["bitfinex","SOLUSD",1733795831995,1.6287,219.41,219.34,8.79300568]
["bitfinex","SOLUSD",1733795833261,1.6287,219.41,219.34,13.72227669]
["bitfinex","SOLUSD",1733795833596,1.6287,219.41,219.35,13.72227669]
["bitfinex","SOLUSD",1733795834123,1.6287,219.41,219.34,13.72227669]
["bitfinex","SOLUSD",1733795836131,1.6287,219.41,219.36,13.72227669]
["bitfinex","SOLUSD",1733795836505,1.6287,219.41,219.31,312.12549]
["bitfinex","SOLUSD",1733795836506,1.6287,219.41,219.39,13.72227669]
["bitfinex","SOLUSD",1733795837605,1.6287,219.41,219.31,0.12549]
["bitfinex","SOLUSD",1733795837606,1.6287,219.41,219.36,13.72227669]
["bitfinex","SOLUSD",1733795840238,1.6287,219.41,219.35,13.72227669]
["bitfinex","SOLUSD",1733795840437,1.6287,219.41,219.33,0.12549]
["bitfinex","SOLUSD",1733795840611,1.6287,219.41,219.32,13.72227669]
["bitfinex","SOLUSD",1733795841129,20.0,219.37,219.27,13.72227669]
["bitfinex","SOLUSD",1733795841634,20.0,219.37,219.28,13.72227669]
["bitfinex","SOLUSD",1733795844105,20.0,219.37,219.2,31.4048]
["bitfinex","SOLUSD",1733795844106,20.0,219.37,219.26,13.72227669]
["bitfinex","SOLUSD",1733795844341,1.6287,219.36,219.26,13.72227669]
["bitfinex","SOLUSD",1733795846152,20.0,219.32,219.16,11.407]
["bitfinex","SOLUSD",1733795846435,20.0,219.32,219.19,13.72227669]
["bitfinex","SOLUSD",1733795846640,1.501,219.31,219.19,13.72227669]
["bitfinex","SOLUSD",1733795846944,1.501,219.31,219.2,13.72227669]
["bitfinex","SOLUSD",1733795847530,1.501,219.31,219.24,13.72227669]
["bitfinex","SOLUSD",1733795847735,1.501,219.31,219.25,13.72227669]
["bitfinex","SOLUSD",1733795848417,1.501,219.31,219.26,13.72227669]
["bitfinex","SOLUSD",1733795848620,1.501,219.31,219.25,13.72227669]
["bitfinex","SOLUSD",1733795850115,1.501,219.31,219.24,13.72227669]
["bitfinex","SOLUSD",1733795850317,1.501,219.31,219.22,13.72227669]
["bitfinex","SOLUSD",1733795850530,1.501,219.31,219.21,13.72227669]
["bitfinex","SOLUSD",1733795851523,1.501,219.31,219.23,13.72227669]
["bitfinex","SOLUSD",1733795851734,1.501,219.31,219.22,13.72227669]
["bitfinex","SOLUSD",1733795855445,1.501,219.31,219.22,8.79229098]
["bitfinex","SOLUSD",1733795855793,1.501,219.31,219.25,8.79229098]
["bitfinex","SOLUSD",1733795855940,1.501,219.31,219.18,0.12549]
["bitfinex","SOLUSD",1733795855941,1.501,219.31,219.26,8.79229098]
["bitfinex","SOLUSD",1733795856124,1.501,219.31,219.24,8.79229098]
["bitfinex","SOLUSD",1733795857249,1.501,219.31,219.17,11.4066]
["bitfinex","SOLUSD",1733795857250,1.501,219.31,219.23,8.79229098]
["bitfinex","SOLUSD",1733795857442,1.501,219.31,219.21,8.79229098]
["bitfinex","SOLUSD",1733795857655,6.3579,219.3,219.13,11.4085]
["bitfinex","SOLUSD",1733795857830,20.0,219.27,219.16,8.79229098]
["bitfinex","SOLUSD",1733795858226,1.501,219.26,219.14,8.79229098]
["bitfinex","SOLUSD",1733795858419,1.501,219.26,219.12,8.79229098]
["bitfinex","SOLUSD",1733795858631,1.501,219.26,219.09,312.0]
["bitfinex","SOLUSD",1733795858834,1.501,219.26,219.12,8.79229098]
["bitfinex","SOLUSD",1733795859555,1.501,219.26,219.13,8.79229098]
["bitfinex","SOLUSD",1733795859950,1.501,219.26,219.16,8.79229098]
["bitfinex","SOLUSD",1733795860145,1.501,219.26,219.07,21.82308051]
["bitfinex","SOLUSD",1733795860146,1.501,219.26,219.17,8.79229098]
["bitfinex","SOLUSD",1733795860357,1.501,219.26,219.16,8.79229098]
["bitfinex","SOLUSD",1733795861162,1.501,219.26,219.16,13.74507928]
["bitfinex","SOLUSD",1733795862034,1.501,219.26,219.16,0.12549]
["bitfinex","SOLUSD",1733795862649,1.501,219.26,219.15,13.74507928]
["bitfinex","SOLUSD",1733795862847,1.501,219.26,219.15,0.12549]
["bitfinex","SOLUSD",1733795863049,1.501,219.26,219.15,13.87056928]
["bitfinex","SOLUSD",1733795863251,1.501,219.26,219.16,13.74507928]
["bitfinex","SOLUSD",1733795863549,1.501,219.26,219.17,13.74507928]
["bitfinex","SOLUSD",1733795863947,1.501,219.26,219.19,13.74507928]
["bitfinex","SOLUSD",1733795864166,1.501,219.26,219.22,13.74507928]
["bitfinex","SOLUSD",1733795864343,1.501,219.26,219.23,13.74507928]
["bitfinex","SOLUSD",1733795864852,1.501,219.26,219.24,13.87056928]
["bitfinex","SOLUSD",1733795865259,1.501,219.26,219.21,13.74507928]
["bitfinex","SOLUSD",1733795865450,1.501,219.26,219.22,0.12549]
["bitfinex","SOLUSD",1733795865978,1.501,219.26,219.23,13.74507928]
["bitfinex","SOLUSD",1733795866754,1.501,219.26,219.22,0.12549]
["bitfinex","SOLUSD",1733795866755,1.501,219.26,219.24,13.87056928]
["bitfinex","SOLUSD",1733795866951,6.3579,219.3,219.24,13.74507928]
["bitfinex","SOLUSD",1733795867171,6.3579,219.3,219.16,11.4071]
["bitfinex","SOLUSD",1733795867172,6.3579,219.3,219.23,13.74507928]
["bitfinex","SOLUSD",1733795867475,1.6033,219.31,219.25,13.74507928]
["bitfinex","SOLUSD",1733795867652,1.6033,219.31,219.26,13.74507928]
["bitfinex","SOLUSD",1733795869168,1.6033,219.31,219.25,13.74507928]
["bitfinex","SOLUSD",1733795870064,1.1033,219.31,219.24,13.74507928]
["bitfinex","SOLUSD",1733795871646,1.1033,219.31,219.25,13.87056928]
["bitfinex","SOLUSD",1733795871853,1.1033,219.31,219.23,0.12549]
["bitfinex","SOLUSD",1733795871854,1.1033,219.31,219.26,13.74507928]
["bitfinex","SOLUSD",1733795874152,1.1033,219.31,219.25,13.74507928]
["bitfinex","SOLUSD",1733795875796,1.1033,219.31,219.26,13.74507928]
["bitfinex","SOLUSD",1733795877369,1.1033,219.31,219.25,13.74507928]
["bitfinex","SOLUSD",1733795878170,1.1033,219.31,219.23,0.12549]
["bitfinex","SOLUSD",1733795878171,1.1033,219.31,219.28,13.74507928]
["bitfinex","SOLUSD",1733795878355,6.022,219.34,219.29,13.74507928]
["bitfinex","SOLUSD",1733795878866,6.022,219.34,219.28,13.74507928]
["bitfinex","SOLUSD",1733795879952,6.022,219.34,219.27,13.74507928]
["bitfinex","SOLUSD",1733795880174,6.022,219.34,219.28,0.12549]
["bitfinex","SOLUSD",1733795881986,1.6033,219.36,219.31,8.78782121]
["bitfinex","SOLUSD",1733795882196,1.6033,219.36,219.33,8.78782121]
["bitfinex","SOLUSD",1733795882597,6.3534,219.4,219.35,8.78782121]
["bitfinex","SOLUSD",1733795883697,1.5865,219.41,219.36,0.12549]
["bitfinex","SOLUSD",1733795884099,1.5865,219.41,219.36,8.91331121]
["bitfinex","SOLUSD",1733795886000,1.5865,219.41,219.37,8.78782121]
["bitfinex","SOLUSD",1733795886502,1.5865,219.41,219.36,8.91331121]
["bitfinex","SOLUSD",1733795886994,1.5865,219.41,219.27,11.4014]
["bitfinex","SOLUSD",1733795887176,1.5865,219.41,219.3,8.78782121]
["bitfinex","SOLUSD",1733795888001,1.5865,219.41,219.29,8.78782121]
["bitfinex","SOLUSD",1733795888296,1.5865,219.41,219.27,8.78782121]
["bitfinex","SOLUSD",1733795889304,1.5865,219.41,219.28,13.73100521]
["bitfinex","SOLUSD",1733795889604,20.0,219.37,219.28,13.73100521]
["bitfinex","SOLUSD",1733795889805,20.0,219.37,219.26,13.73100521]
["bitfinex","SOLUSD",1733795890610,1.6281,219.36,219.15,11.4073]
["bitfinex","SOLUSD",1733795890901,20.0,219.32,219.2,13.73100521]
["bitfinex","SOLUSD",1733795891104,20.0,219.32,219.21,13.73100521]
["bitfinex","SOLUSD",1733795892382,1.6281,219.31,219.18,13.73100521]
["bitfinex","SOLUSD",1733795892599,1.6281,219.31,219.16,13.73100521]
["bitfinex","SOLUSD",1733795892600,20.0,219.27,219.16,13.73100521]
["bitfinex","SOLUSD",1733795893209,20.0,219.27,219.17,13.73100521]
["bitfinex","SOLUSD",1733795893398,20.0,219.27,219.2,13.73100521]
["bitfinex","SOLUSD",1733795893905,6.197,219.3,219.2,13.73100521]
["bitfinex","SOLUSD",1733795894316,6.197,219.3,219.22,13.73100521]
["bitfinex","SOLUSD",1733795894981,6.197,219.3,219.24,13.73100521]
["bitfinex","SOLUSD",1733795895196,6.197,219.3,219.25,13.73100521]
["bitfinex","SOLUSD",1733795895411,6.197,219.3,219.26,13.73100521]
["bitfinex","SOLUSD",1733795895786,6.197,219.3,219.25,13.73100521]
["bitfinex","SOLUSD",1733795896997,6.197,219.3,219.26,13.73100521]
["bitfinex","SOLUSD",1733795897310,1.6281,219.31,219.28,13.73100521]
["bitfinex","SOLUSD",1733795899509,1.6281,219.31,219.27,13.73100521]
["bitfinex","SOLUSD",1733795899683,1.6281,219.31,219.24,13.85649521]
["bitfinex","SOLUSD",1733795900494,1.6281,219.31,219.23,13.73100521]
["bitfinex","SOLUSD",1733795900691,1.6281,219.31,219.22,13.73100521]
["bitfinex","SOLUSD",1733795901002,1.6281,219.31,219.18,13.73100521]
["bitfinex","SOLUSD",1733795902400,1.6281,219.31,219.22,13.73100521]
["bitfinex","SOLUSD",1733795902606,1.6281,219.31,219.19,0.12549]
["bitfinex","SOLUSD",1733795902607,1.6281,219.31,219.23,13.73100521]
["bitfinex","SOLUSD",1733795902897,1.6281,219.31,219.25,0.12549]
["bitfinex","SOLUSD",1733795903790,1.6281,219.31,219.27,13.85649521]
["bitfinex","SOLUSD",1733795904311,1.6281,219.31,219.28,13.73100521]
["bitfinex","SOLUSD",1733795904497,1.6281,219.31,219.27,0.12549]
["bitfinex","SOLUSD",1733795906311,1.6281,219.31,219.26,312.0]
["bitfinex","SOLUSD",1733795906519,1.6281,219.31,219.25,0.12549]
["bitfinex","SOLUSD",1733795907016,1.6281,219.31,219.25,13.85649521]
["bitfinex","SOLUSD",1733795908194,1.6281,219.31,219.25,0.12549]
["bitfinex","SOLUSD",1733795910329,1.6281,219.31,219.24,0.12549]
["bitfinex","SOLUSD",1733795910708,1.6281,219.31,219.21,13.73100521]
["bitfinex","SOLUSD",1733795912219,1.6281,219.31,219.24,13.73100521]
["bitfinex","SOLUSD",1733795912401,1.6281,219.31,219.25,0.12549]
["bitfinex","SOLUSD",1733795914221,1.6281,219.31,219.23,13.85649521]
["bitfinex","SOLUSD",1733795915926,1.6281,219.31,219.24,13.73100521]
["bitfinex","SOLUSD",1733795916391,1.6281,219.31,219.25,0.12549]
["bitfinex","SOLUSD",1733795917420,1.6299,219.26,219.09,7.09641449]
["bitfinex","SOLUSD",1733795917622,20.0,219.22,219.08,13.73100521]
["bitfinex","SOLUSD",1733795917925,1.6299,219.21,219.08,13.73100521]
["bitfinex","SOLUSD",1733795918120,1.6299,219.21,219.09,13.73100521]
["bitfinex","SOLUSD",1733795918491,1.6299,219.21,219.1,13.73100521]
["bitfinex","SOLUSD",1733795918798,1.6299,219.21,219.11,13.73100521]
["bitfinex","SOLUSD",1733795919119,1.6299,219.21,219.12,13.73100521]
["bitfinex","SOLUSD",1733795919899,1.6299,219.21,219.13,13.73100521]
["bitfinex","SOLUSD",1733795920101,1.6299,219.21,219.17,13.73100521]
["bitfinex","SOLUSD",1733795920618,1.6299,219.21,219.16,13.73100521]
["bitfinex","SOLUSD",1733795920930,1.6299,219.21,219.17,13.73100521]
["bitfinex","SOLUSD",1733795921101,1.6299,219.21,219.16,13.73100521]
["bitfinex","SOLUSD",1733795921304,1.6299,219.21,219.17,0.12549]
["bitfinex","SOLUSD",1733795927828,1.6299,219.21,219.18,13.73100521]
["bitfinex","SOLUSD",1733795928014,1.6099,219.27,219.21,0.12549]
["bitfinex","SOLUSD",1733795928923,1.6099,219.27,219.2,13.73100521]
["bitfinex","SOLUSD",1733795929241,1.6099,219.27,219.2,0.12549]
["bitfinex","SOLUSD",1733795929543,1.6099,219.27,219.23,13.73100521]
["bitfinex","SOLUSD",1733795929712,1.6099,219.27,219.22,13.73100521]
["bitfinex","SOLUSD",1733795929913,1.6099,219.27,219.21,13.73100521]
["bitfinex","SOLUSD",1733795930863,1.1099,219.27,219.21,13.73100521]
["bitfinex","SOLUSD",1733795931039,1.1099,219.27,219.21,325.73100521]
["bitfinex","SOLUSD",1733795931215,1.1099,219.27,219.19,0.12549]
["bitfinex","SOLUSD",1733795931216,21.1099,219.27,219.19,0.12549]
["bitfinex","SOLUSD",1733795932508,1.1099,219.27,219.24,13.73100521]
["bitfinex","SOLUSD",1733795932916,1.1099,219.27,219.21,13.73100521]
["bitfinex","SOLUSD",1733795933437,1.1099,219.27,219.22,0.12549]
["bitfinex","SOLUSD",1733795933640,1.1099,219.27,219.23,13.85649521]
["bitfinex","SOLUSD",1733795933817,6.5008,219.3,219.25,0.12549]
["bitfinex","SOLUSD",1733795934023,1.6099,219.33,219.26,13.73100521]
["bitfinex","SOLUSD",1733795935011,1.6099,219.33,219.27,0.12549]
["bitfinex","SOLUSD",1733795935846,1.6099,219.33,219.28,13.85649521]
["bitfinex","SOLUSD",1733795936233,1.6099,219.33,219.28,0.12549]
["bitfinex","SOLUSD",1733795936544,1.6099,219.33,219.27,0.12549]
["bitfinex","SOLUSD",1733795937848,1.6099,219.33,219.27,13.73100521]
["bitfinex","SOLUSD",1733795938022,1.6099,219.33,219.28,0.12549]
["bitfinex","SOLUSD",1733795938855,1.6099,219.33,219.19,11.79641705]
["bitfinex","SOLUSD",1733795938856,20.0,219.32,219.21,13.73100521]
["bitfinex","SOLUSD",1733795939140,20.0,219.32,219.15,11.4077]
["bitfinex","SOLUSD",1733795939141,20.0,219.32,219.18,13.73100521]
["bitfinex","SOLUSD",1733795939646,20.0,219.32,219.19,13.73100521]
["bitfinex","SOLUSD",1733795939938,20.0,219.32,219.2,13.73100521]
["bitfinex","SOLUSD",1733795940615,20.0,219.32,219.24,0.12549]
["bitfinex","SOLUSD",1733795941439,20.0,219.32,219.23,0.12549]
["bitfinex","SOLUSD",1733795943054,20.0,219.32,219.19,325.73100521]
["bitfinex","SOLUSD",1733795943343,20.0,219.32,219.19,0.12549]
["bitfinex","SOLUSD",1733795944226,20.0,219.32,219.17,13.73100521]
["bitfinex","SOLUSD",1733795944445,20.0,219.28,219.14,13.73100521]
["bitfinex","SOLUSD",1733795944652,1.6099,219.27,219.13,13.73100521]
["bitfinex","SOLUSD",1733795946031,1.6099,219.27,219.14,13.85649521]
["bitfinex","SOLUSD",1733795946238,1.6099,219.27,219.13,13.73100521]
["bitfinex","SOLUSD",1733795946422,20.0,219.23,219.11,13.73100521]
["bitfinex","SOLUSD",1733795947429,20.0,219.23,219.09,13.73100521]
["bitfinex","SOLUSD",1733795947430,1.6099,219.22,219.09,13.73100521]
["bitfinex","SOLUSD",1733795947833,1.6099,219.22,219.07,13.73100521]
["bitfinex","SOLUSD",1733795948039,20.0,219.18,219.07,13.73100521]
["bitfinex","SOLUSD",1733795948226,20.0,219.18,219.06,13.73100521]
["bitfinex","SOLUSD",1733795948549,1.6099,219.17,219.06,13.73100521]
["bitfinex","SOLUSD",1733795948736,1.6099,219.17,218.98,11.4164]
["bitfinex","SOLUSD",1733795948737,1.6099,219.17,219.04,13.73100521]
["bitfinex","SOLUSD",1733795948936,1.6099,219.17,219.05,13.73100521]
["bitfinex","SOLUSD",1733795949151,1.6099,219.17,219.1,13.73100521]
["bitfinex","SOLUSD",1733795949452,1.6099,219.17,219.11,13.73100521]
["bitfinex","SOLUSD",1733795949632,1.6099,219.17,219.09,13.73100521]
["bitfinex","SOLUSD",1733795949833,1.6099,219.17,219.1,0.12549]
["bitfinex","SOLUSD",1733795950669,1.6099,219.17,219.07,13.73100521]
["bitfinex","SOLUSD",1733795950828,1.6099,219.17,219.07,0.12549]
["bitfinex","SOLUSD",1733795951456,1.6099,219.17,219.04,13.73100521]
["bitfinex","SOLUSD",1733795951953,1.6099,219.17,219.05,13.73100521]
["bitfinex","SOLUSD",1733795952331,1.6099,219.17,219.04,13.73100521]
["bitfinex","SOLUSD",1733795953379,1.6099,219.17,219.05,0.12549]
["bitfinex","SOLUSD",1733795954254,1.6099,219.17,219.08,13.73100521]
["bitfinex","SOLUSD",1733795954458,1.6099,219.17,219.09,13.73100521]
["bitfinex","SOLUSD",1733795954755,1.6099,219.17,219.06,0.12549]
["bitfinex","SOLUSD",1733795954939,1.6099,219.17,219.05,0.12549]
["bitfinex","SOLUSD",1733795955452,1.6099,219.17,219.04,0.12549]
["bitfinex","SOLUSD",1733795955860,1.6173,219.12,219.0,13.73100521]
["bitfinex","SOLUSD",1733795956050,1.6173,219.12,218.99,13.73100521]
["bitfinex","SOLUSD",1733795957253,1.6173,219.12,219.01,13.73100521]
["bitfinex","SOLUSD",1733795957463,1.6173,219.12,219.03,13.73100521]
["bitfinex","SOLUSD",1733795957958,1.6173,219.12,219.04,0.12549]
["bitfinex","SOLUSD",1733795958375,1.6173,219.12,219.06,13.73100521]
["bitfinex","SOLUSD",1733795958539,1.6173,219.12,219.06,0.12549]
["bitfinex","SOLUSD",1733795958858,1.6173,219.12,219.01,13.73100521]
["bitfinex","SOLUSD",1733795959067,1.6173,219.12,218.98,13.73100521]
["bitfinex","SOLUSD",1733795959237,1.6173,219.09,218.89,0.5330683]
["bitfinex","SOLUSD",1733795959442,1.6173,219.09,218.93,13.73100521]
["bitfinex","SOLUSD",1733795959654,20.0,219.08,218.93,13.73100521]
["bitfinex","SOLUSD",1733795959859,20.0,219.08,218.95,13.73100521]
["bitfinex","SOLUSD",1733795960157,20.0,219.08,218.96,13.73100521]
["bitfinex","SOLUSD",1733795960859,20.0,219.08,218.99,13.73100521]
["bitfinex","SOLUSD",1733795961041,1.6173,219.09,219.01,13.73100521]
["bitfinex","SOLUSD",1733795961364,1.6173,219.09,219.02,13.73100521]
["bitfinex","SOLUSD",1733795961663,1.6173,219.09,219.02,0.12549]
["bitfinex","SOLUSD",1733795962165,1.6173,219.09,219.02,13.85649521]
["bitfinex","SOLUSD",1733795962662,20.0,219.08,219.02,13.85649521]
["bitfinex","SOLUSD",1733795963255,20.0,219.08,219.03,13.73100521]
["bitfinex","SOLUSD",1733795963836,1.6173,219.09,219.04,13.85649521]
["bitfinex","SOLUSD",1733795964033,1.6173,219.09,219.04,0.12549]
["bitfinex","SOLUSD",1733795964468,1.6173,219.09,219.02,0.12549]
["bitfinex","SOLUSD",1733795964873,1.6173,219.09,219.02,13.85649521]
["bitfinex","SOLUSD",1733795965183,1.6173,219.09,219.03,13.73100521]
["bitfinex","SOLUSD",1733795965561,1.6173,219.09,219.02,13.73100521]
["bitfinex","SOLUSD",1733795965886,1.6173,219.09,219.03,0.12549]
["bitfinex","SOLUSD",1733795966779,1.6173,219.09,219.02,0.12549]
["bitfinex","SOLUSD",1733795967762,20.0,219.08,219.02,0.12549]
["bitfinex","SOLUSD",1733795968157,1.6173,219.09,219.03,13.73100521]
["bitfinex","SOLUSD",1733795968358,1.6173,219.09,219.04,0.12549]
["bitfinex","SOLUSD",1733795968783,1.6173,219.09,219.06,0.12549]
["bitfinex","SOLUSD",1733795969095,1.6173,219.09,219.06,13.85649521]
["bitfinex","SOLUSD",1733795969266,1.5595,219.14,219.08,13.85649521]
["bitfinex","SOLUSD",1733795969478,1.5595,219.14,219.08,0.12549]
["bitfinex","SOLUSD",1733795970264,1.5595,219.14,219.07,0.12549]
["bitfinex","SOLUSD",1733795970788,20.0,219.13,219.06,0.12549]
["bitfinex","SOLUSD",1733795970962,20.0,219.13,219.05,0.12549]
["bitfinex","SOLUSD",1733795971362,20.0,219.13,219.04,13.85649521]
["bitfinex","SOLUSD",1733795971587,20.0,219.13,219.05,13.73100521]
["bitfinex","SOLUSD",1733795971887,20.0,219.13,219.06,0.12549]
["bitfinex","SOLUSD",1733795972870,20.0,219.13,219.06,13.85649521]
["bitfinex","SOLUSD",1733795973068,1.5595,219.14,219.08,0.12549]
["bitfinex","SOLUSD",1733795973273,20.0,219.13,219.08,0.12549]
["bitfinex","SOLUSD",1733795973873,20.0,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1733795974578,20.0,219.13,219.07,13.85649521]
["bitfinex","SOLUSD",1733795977770,20.0,219.13,219.06,0.12549]
["bitfinex","SOLUSD",1733795977972,20.0,219.13,219.05,0.12549]
["bitfinex","SOLUSD",1733795978280,1.5595,219.14,219.07,13.85649521]
["bitfinex","SOLUSD",1733795978465,20.0,219.13,219.09,13.73100521]
["bitfinex","SOLUSD",1733795979881,20.0,219.13,219.1,13.85649521]
["bitfinex","SOLUSD",1733795980290,1.5595,219.14,219.12,13.73100521]
["bitfinex","SOLUSD",1733795980503,13.69,219.34,219.1,0.12549]
["bitfinex","SOLUSD",1733795980504,1.614,219.19,219.13,13.85649521]
["bitfinex","SOLUSD",1733795980698,1.614,219.19,219.15,13.73100521]
["bitfinex","SOLUSD",1733795982985,1.614,219.19,219.17,13.73100521]
["bitfinex","SOLUSD",1733795983708,20.0,219.24,219.17,13.73100521]
["bitfinex","SOLUSD",1733795984003,20.0,219.24,219.15,13.73100521]
["bitfinex","SOLUSD",1733795984192,20.0,219.24,219.14,13.73100521]
["bitfinex","SOLUSD",1733795984375,20.0,219.24,219.15,0.12549]
["bitfinex","SOLUSD",1733795984577,20.0,219.24,219.12,13.73100521]
["bitfinex","SOLUSD",1733795984977,20.0,219.24,219.11,13.73100521]
["bitfinex","SOLUSD",1733795985208,20.0,219.24,219.1,13.73100521]
["bitfinex","SOLUSD",1733795985707,20.0,219.24,219.09,13.73100521]
["bitfinex","SOLUSD",1733795986294,20.0,219.24,219.1,0.12549]
["bitfinex","SOLUSD",1733795987883,20.0,219.24,219.1,13.85649521]
["bitfinex","SOLUSD",1733795988082,20.0,219.24,219.12,13.73100521]
["bitfinex","SOLUSD",1733795988283,20.0,219.24,219.14,13.73100521]
["bitfinex","SOLUSD",1733795990284,20.0,219.24,219.14,0.12549]
["bitfinex","SOLUSD",1733795992578,20.0,219.24,219.1,13.73100521]
["bitfinex","SOLUSD",1733795992777,20.0,219.24,219.12,13.73100521]
["bitfinex","SOLUSD",1733795993004,20.0,219.24,219.11,13.73100521]
["bitfinex","SOLUSD",1733795993884,20.0,219.24,219.12,0.12549]
["bitfinex","SOLUSD",1733795994084,20.0,219.24,219.12,13.85649521]
["bitfinex","SOLUSD",1733795998035,20.0,219.24,219.12,0.12549]
["bitfinex","SOLUSD",1733796000102,1.614,219.25,219.16,0.12549]
["bitfinex","SOLUSD",1733796000604,1.614,219.25,219.12,13.73100521]
["bitfinex","SOLUSD",1733796000808,1.614,219.25,219.11,0.12549]
["bitfinex","SOLUSD",1733796001125,1.614,219.25,219.14,13.73100521]
["bitfinex","SOLUSD",1733796001500,20.0,219.24,219.14,13.73100521]
["bitfinex","SOLUSD",1733796001811,20.0,219.24,219.11,0.12549]
["bitfinex","SOLUSD",1733796002015,8.04023863,219.27,219.1,0.12549]
["bitfinex","SOLUSD",1733796002016,7.9549,219.23,219.1,0.12549]
["bitfinex","SOLUSD",1733796002219,20.0,219.2,219.07,13.73100521]
["bitfinex","SOLUSD",1733796002531,1.6644,219.19,219.06,13.73100521]
["bitfinex","SOLUSD",1733796002694,1.6644,219.19,219.07,13.73100521]
["bitfinex","SOLUSD",1733796003346,20.0,219.15,219.04,13.73100521]
["bitfinex","SOLUSD",1733796003502,20.0,219.15,219.0,13.73100521]
["bitfinex","SOLUSD",1733796003503,6.2905,219.13,219.0,13.73100521]
["bitfinex","SOLUSD",1733796003696,20.0,219.1,218.98,13.73100521]
["bitfinex","SOLUSD",1733796003918,1.6644,219.09,218.98,13.73100521]
["bitfinex","SOLUSD",1733796004898,1.6644,219.09,219.01,13.73100521]
["bitfinex","SOLUSD",1733796005124,1.6644,219.09,219.0,13.73100521]
["bitfinex","SOLUSD",1733796005308,1.6644,219.09,218.99,13.73100521]
["bitfinex","SOLUSD",1733796006194,1.6644,219.09,218.98,13.73100521]
["bitfinex","SOLUSD",1733796006808,1.6644,219.09,218.96,13.73100521]
["bitfinex","SOLUSD",1733796007122,6.2905,219.08,218.95,13.85649521]
["bitfinex","SOLUSD",1733796007424,20.0,219.05,218.94,13.73100521]
["bitfinex","SOLUSD",1733796008202,1.6644,219.04,218.92,13.73100521]
["bitfinex","SOLUSD",1733796008416,1.6644,219.04,218.9,13.73100521]
["bitfinex","SOLUSD",1733796008807,6.2905,219.03,218.89,14.26407351]
["bitfinex","SOLUSD",1733796009000,20.0,219.0,218.89,0.5330683]
["bitfinex","SOLUSD",1733796009427,1.6644,218.99,218.89,0.5330683]
["bitfinex","SOLUSD",1733796010136,1.6644,218.99,218.93,13.73100521]
["bitfinex","SOLUSD",1733796010335,1.6644,218.99,218.95,13.73100521]
["bitfinex","SOLUSD",1733796010506,1.6644,218.99,218.89,0.5330683]
["bitfinex","SOLUSD",1733796010713,1.6644,218.99,218.95,13.73100521]
["bitfinex","SOLUSD",1733796011027,6.2905,219.03,218.9,13.73100521]
["bitfinex","SOLUSD",1733796011028,6.2905,219.03,218.98,13.73100521]
["bitfinex","SOLUSD",1733796011244,1.6187,219.05,219.0,13.73100521]
["bitfinex","SOLUSD",1733796011434,1.6187,219.05,218.99,13.73100521]
["bitfinex","SOLUSD",1733796011603,1.6187,219.05,218.98,13.73100521]
["bitfinex","SOLUSD",1733796011806,1.6187,219.05,218.99,0.12549]
["bitfinex","SOLUSD",1733796012137,1.6187,219.05,219.0,13.73100521]
["bitfinex","SOLUSD",1733796012440,1.6187,219.05,218.99,13.85649521]
["bitfinex","SOLUSD",1733796012740,1.6187,219.05,218.98,0.12549]
["bitfinex","SOLUSD",1733796013111,1.6187,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1733796013310,1.6187,219.05,219.0,13.85649521]
["bitfinex","SOLUSD",1733796013627,1.6187,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1733796013833,1.6187,219.05,218.97,13.73100521]
["bitfinex","SOLUSD",1733796014133,1.6187,219.05,218.97,13.85649521]
["bitfinex","SOLUSD",1733796014307,1.6187,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1733796015625,1.6187,219.05,219.02,13.73100521]
["bitfinex","SOLUSD",1733796015832,6.3568,219.09,219.03,13.85649521]
["bitfinex","SOLUSD",1733796016040,1.6187,219.1,219.07,0.12549]
["bitfinex","SOLUSD",1733796016336,7.9755,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1733796016709,7.9755,219.15,219.08,0.12549]
["bitfinex","SOLUSD",1733796016912,7.9755,219.15,219.13,0.12549]
["bitfinex","SOLUSD",1733796016913,1.6187,219.15,219.13,0.12549]
["bitfinex","SOLUSD",1733796017132,6.3568,219.21,219.13,0.12549]
["bitfinex","SOLUSD",1733796017330,7.9755,219.21,219.16,0.12549]
["bitfinex","SOLUSD",1733796017716,1.6187,219.21,219.16,13.85649521]
["bitfinex","SOLUSD",1733796018146,1.6187,219.21,219.13,0.12549]
["bitfinex","SOLUSD",1733796018439,1.6187,219.21,219.08,0.12549]
["bitfinex","SOLUSD",1733796018645,6.3568,219.2,219.04,13.73100521]
["bitfinex","SOLUSD",1733796018944,1.6187,219.19,219.03,13.73100521]
["bitfinex","SOLUSD",1733796019107,20.0,219.17,219.03,13.73100521]
["bitfinex","SOLUSD",1733796019312,20.0,219.17,219.03,22.01900236]
["bitfinex","SOLUSD",1733796019512,20.0,219.17,219.05,22.01900236]
["bitfinex","SOLUSD",1733796019708,20.0,219.17,219.07,22.01900236]
["bitfinex","SOLUSD",1733796021040,20.0,219.17,219.08,0.12549]
["bitfinex","SOLUSD",1733796021215,20.0,219.17,219.08,22.14449236]
["bitfinex","SOLUSD",1733796021530,20.0,219.17,219.07,0.12549]
["bitfinex","SOLUSD",1733796021731,20.0,219.17,219.07,22.14449236]
["bitfinex","SOLUSD",1733796022351,20.0,219.17,219.07,0.12549]
["bitfinex","SOLUSD",1733796022845,20.0,219.17,219.07,22.14449236]
["bitfinex","SOLUSD",1733796024314,20.0,219.17,219.03,312.0]
["bitfinex","SOLUSD",1733796024315,20.0,219.17,219.03,22.01900236]
["bitfinex","SOLUSD",1733796024514,20.0,219.16,219.02,22.01900236]
["bitfinex","SOLUSD",1733796024744,20.0,219.11,219.0,22.01900236]
["bitfinex","SOLUSD",1733796026350,20.0,219.11,219.07,22.01900236]
["bitfinex","SOLUSD",1733796026650,20.0,219.11,219.08,22.01900236]
["bitfinex","SOLUSD",1733796026818,6.3568,219.14,219.08,22.01900236]
["bitfinex","SOLUSD",1733796027546,6.3568,219.14,219.06,22.01900236]
["bitfinex","SOLUSD",1733796027724,6.3568,219.14,219.07,0.12549]
["bitfinex","SOLUSD",1733796028043,6.3568,219.14,219.03,0.12549]
["bitfinex","SOLUSD",1733796028044,20.0,219.11,219.03,0.12549]
["bitfinex","SOLUSD",1733796028360,20.0,219.11,219.0,22.01900236]
["bitfinex","SOLUSD",1733796028948,20.0,219.11,218.92,11.4191]
["bitfinex","SOLUSD",1733796028949,20.0,219.11,218.99,22.01900236]
["bitfinex","SOLUSD",1733796029828,20.0,219.11,219.0,0.12549]
["bitfinex","SOLUSD",1733796031448,1.6514,219.1,219.0,0.12549]
["bitfinex","SOLUSD",1733796031657,1.6514,219.1,218.99,0.12549]
["bitfinex","SOLUSD",1733796032146,1.6514,219.1,218.97,22.01900236]
["bitfinex","SOLUSD",1733796032345,26.3107,219.09,218.95,22.01900236]
["bitfinex","SOLUSD",1733796032754,20.0,219.07,218.92,22.01900236]
["bitfinex","SOLUSD",1733796032926,20.0,219.06,218.91,22.01900236]
["bitfinex","SOLUSD",1733796033128,1.7822052,219.12,218.89,0.5330683]
["bitfinex","SOLUSD",1733796033129,20.0,219.02,218.89,0.5330683]
["bitfinex","SOLUSD",1733796033352,6.3107,218.99,218.89,0.5330683]
["bitfinex","SOLUSD",1733796033569,20.0,218.96,218.89,0.5330683]
["bitfinex","SOLUSD",1733796033760,6.3107,218.99,218.94,22.01900236]
["bitfinex","SOLUSD",1733796034052,21.6514,219.01,218.96,22.01900236]
["bitfinex","SOLUSD",1733796034555,21.6514,219.01,218.91,312.0]
["bitfinex","SOLUSD",1733796034760,21.6514,219.01,218.93,22.01900236]
["bitfinex","SOLUSD",1733796035053,21.6514,219.01,218.95,22.01900236]
["bitfinex","SOLUSD",1733796035257,21.6514,219.01,218.94,22.01900236]
["bitfinex","SOLUSD",1733796035552,21.6514,219.01,218.92,22.01900236]
["bitfinex","SOLUSD",1733796035734,21.6514,219.01,218.93,0.12549]
["bitfinex","SOLUSD",1733796036064,21.6514,219.01,218.94,22.01900236]
["bitfinex","SOLUSD",1733796036246,21.6514,219.01,218.96,22.01900236]
["bitfinex","SOLUSD",1733796036446,21.6514,219.01,218.94,22.01900236]
["bitfinex","SOLUSD",1733796037340,21.6514,219.01,218.95,22.01900236]
["bitfinex","SOLUSD",1733796037654,21.6514,219.01,218.96,0.12549]
["bitfinex","SOLUSD",1733796038453,21.6514,219.01,218.89,312.5330683]
["bitfinex","SOLUSD",1733796038454,21.6514,219.01,218.92,22.01900236]
["bitfinex","SOLUSD",1733796038650,21.6514,219.01,218.93,0.12549]
["bitfinex","SOLUSD",1733796038844,21.6514,219.01,218.91,22.01900236]
["bitfinex","SOLUSD",1733796039050,21.6514,219.01,218.89,0.5330683]
["bitfinex","SOLUSD",1733796039640,20.0,218.97,218.89,0.5330683]
["bitfinex","SOLUSD",1733796040871,1.5447,218.96,218.89,0.5330683]
["bitfinex","SOLUSD",1733796043593,21.5447,218.96,218.89,0.5330683]
["bitfinex","SOLUSD",1733796043983,6.4211,218.94,218.89,0.5330683]
["bitfinex","SOLUSD",1733796044277,20.0,218.91,218.89,0.5330683]
["bitfinex","SOLUSD",1733796045061,20.0,218.91,218.83,0.12549]
["bitfinex","SOLUSD",1733796045252,20.0,218.91,218.82,0.12549]
["bitfinex","SOLUSD",1733796045460,20.0,218.91,218.8,13.78155874]
["bitfinex","SOLUSD",1733796045673,20.0,218.91,218.81,0.12549]
["bitfinex","SOLUSD",1733796046456,1.5447,218.9,218.78,13.78155874]
["bitfinex","SOLUSD",1733796046665,1.5447,218.9,218.79,13.78155874]
["bitfinex","SOLUSD",1733796046866,1.5447,218.9,218.8,13.78155874]
["bitfinex","SOLUSD",1733796047382,1.51274091,218.9,218.78,13.78155874]
["bitfinex","SOLUSD",1733796047567,1.51274091,218.9,218.7,13.781559]
["bitfinex","SOLUSD",1733796047568,1.51274091,218.9,218.77,13.78155874]
["bitfinex","SOLUSD",1733796048078,1.51274091,218.9,218.69,1.5945]
["bitfinex","SOLUSD",1733796048079,6.4211,218.88,218.74,13.78155874]
["bitfinex","SOLUSD",1733796048396,20.0,218.8,218.67,0.5330683]
["bitfinex","SOLUSD",1733796049153,20.0,218.81,218.67,0.5330683]
["bitfinex","SOLUSD",1733796049351,20.0,218.81,218.67,13.78155874]
["bitfinex","SOLUSD",1733796049566,20.0,218.81,218.73,13.78155874]
["bitfinex","SOLUSD",1733796049976,6.4211,218.84,218.75,13.78155874]
["bitfinex","SOLUSD",1733796050182,6.4211,218.84,218.77,13.78155874]
["bitfinex","SOLUSD",1733796050561,6.4211,218.84,218.78,0.12549]
["bitfinex","SOLUSD",1733796050779,6.4211,218.84,218.77,0.12549]
["bitfinex","SOLUSD",1733796051082,6.4211,218.84,218.76,13.78155874]
["bitfinex","SOLUSD",1733796051254,6.4211,218.84,218.77,22.07317331]
["bitfinex","SOLUSD",1733796051454,20.0,218.81,218.73,334.07317331]
["bitfinex","SOLUSD",1733796051675,20.0,218.81,218.7,22.07317331]
["bitfinex","SOLUSD",1733796051983,20.0,218.81,218.69,22.07317331]
["bitfinex","SOLUSD",1733796052186,20.0,218.81,218.68,22.07317331]
["bitfinex","SOLUSD",1733796052357,20.0,218.81,218.65,22.07317331]
["bitfinex","SOLUSD",1733796052973,20.0,218.81,218.66,22.07317331]
["bitfinex","SOLUSD",1733796053167,20.0,218.81,218.67,22.07317331]
["bitfinex","SOLUSD",1733796053369,20.0,218.81,218.68,22.07317331]
["bitfinex","SOLUSD",1733796053685,20.0,218.81,218.68,0.12549]
["bitfinex","SOLUSD",1733796054063,20.0,218.81,218.68,22.19866331]
["bitfinex","SOLUSD",1733796054576,20.0,218.81,218.68,334.19866331]
["bitfinex","SOLUSD",1733796055564,20.0,218.81,218.68,312.12549]
["bitfinex","SOLUSD",1733796055771,1.5447,218.8,218.66,22.19866331]
["bitfinex","SOLUSD",1733796055975,1.5447,218.8,218.67,22.07317331]
["bitfinex","SOLUSD",1733796056175,1.5447,218.8,218.68,0.12549]
["bitfinex","SOLUSD",1733796056371,1.5447,218.8,218.65,22.07317331]
["bitfinex","SOLUSD",1733796056578,1.5447,218.8,218.56,20.0]
["bitfinex","SOLUSD",1733796056579,1.5447,218.8,218.64,22.07317331]
["bitfinex","SOLUSD",1733796056780,21.5447,218.8,218.64,22.07317331]
["bitfinex","SOLUSD",1733796056967,21.5447,218.8,218.65,22.07317331]
["bitfinex","SOLUSD",1733796057479,20.0,218.76,218.64,22.07317331]
["bitfinex","SOLUSD",1733796058378,20.0,218.76,218.63,22.07317331]
["bitfinex","SOLUSD",1733796059394,1.5447,218.75,218.6,22.07317331]
["bitfinex","SOLUSD",1733796059684,1.5447,218.75,218.61,0.12549]
["bitfinex","SOLUSD",1733796060070,1.5447,218.75,218.59,22.07317331]
["bitfinex","SOLUSD",1733796060271,20.0,218.71,218.59,22.07317331]
["bitfinex","SOLUSD",1733796061391,20.0,218.71,218.6,22.07317331]
["bitfinex","SOLUSD",1733796061578,20.0,218.71,218.59,22.07317331]
["bitfinex","SOLUSD",1733796061772,20.0,218.71,218.59,0.12549]
["bitfinex","SOLUSD",1733796061773,1.5447,218.7,218.59,0.12549]
["bitfinex","SOLUSD",1733796062290,20.0,218.66,218.5,18.315337]
["bitfinex","SOLUSD",1733796062503,20.0,218.66,218.54,22.07317331]
["bitfinex","SOLUSD",1733796062679,20.0,218.66,218.55,22.07317331]
["bitfinex","SOLUSD",1733796062877,20.0,218.66,218.56,22.07317331]
["bitfinex","SOLUSD",1733796063179,20.0,218.66,218.55,22.07317331]
["bitfinex","SOLUSD",1733796063382,1.5447,218.65,218.52,334.07317331]
["bitfinex","SOLUSD",1733796063708,1.5447,218.65,218.54,22.07317331]
["bitfinex","SOLUSD",1733796064189,1.5447,218.65,218.53,22.07317331]
["bitfinex","SOLUSD",1733796064391,1.5447,218.65,218.52,312.0]
["bitfinex","SOLUSD",1733796064890,1.5447,218.65,218.53,22.07317331]
["bitfinex","SOLUSD",1733796065297,1.5447,218.65,218.51,22.07317331]
["bitfinex","SOLUSD",1733796065602,20.0,218.61,218.51,22.07317331]
["bitfinex","SOLUSD",1733796065790,20.0,218.61,218.52,22.07317331]
["bitfinex","SOLUSD",1733796066202,20.0,218.61,218.54,22.07317331]
["bitfinex","SOLUSD",1733796066395,20.0,218.61,218.53,22.07317331]
["bitfinex","SOLUSD",1733796066582,20.0,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1733796067320,20.0,218.61,218.51,22.07317331]
["bitfinex","SOLUSD",1733796067478,20.0,218.61,218.52,0.12549]
["bitfinex","SOLUSD",1733796067804,20.0,218.61,218.51,22.07317331]
["bitfinex","SOLUSD",1733796067805,1.5447,218.6,218.46,0.5330683]
["bitfinex","SOLUSD",1733796067985,1.5447,218.6,218.47,22.07317331]
["bitfinex","SOLUSD",1733796068504,1.5447,218.6,218.46,22.60624161]
["bitfinex","SOLUSD",1733796068505,20.0,218.56,218.46,22.60624161]
["bitfinex","SOLUSD",1733796069404,20.0,218.56,218.46,0.5330683]
["bitfinex","SOLUSD",1733796070420,1.5162,218.55,218.46,0.5330683]
["bitfinex","SOLUSD",1733796071322,20.0,218.51,218.46,0.5330683]
["bitfinex","SOLUSD",1733796071491,1.5162,218.5,218.46,0.5330683]
["bitfinex","SOLUSD",1733796072314,1.5162,218.5,218.36,22.07317331]
["bitfinex","SOLUSD",1733796072823,20.0,218.46,218.34,22.07317331]
["bitfinex","SOLUSD",1733796073122,20.0,218.46,218.36,22.07317331]
["bitfinex","SOLUSD",1733796073307,20.0,218.46,218.37,22.07317331]
["bitfinex","SOLUSD",1733796073539,20.0,218.46,218.35,22.07317331]
["bitfinex","SOLUSD",1733796074103,20.0,218.46,218.34,22.07317331]
["bitfinex","SOLUSD",1733796074303,1.5162,218.45,218.33,22.07317331]
["bitfinex","SOLUSD",1733796074595,6.63059,218.44,218.31,22.07317331]
["bitfinex","SOLUSD",1733796074815,20.0,218.41,218.29,22.07317331]
["bitfinex","SOLUSD",1733796075327,20.0,218.41,218.31,22.07317331]
["bitfinex","SOLUSD",1733796075500,20.0,218.41,218.29,22.07317331]
["bitfinex","SOLUSD",1733796076322,20.0,218.41,218.27,22.07317331]
["bitfinex","SOLUSD",1733796076520,1.5162,218.4,218.24,0.5330683]
["bitfinex","SOLUSD",1733796077023,6.5051,218.38,218.24,0.5330683]
["bitfinex","SOLUSD",1733796077200,20.0,218.35,218.24,0.5330683]
["bitfinex","SOLUSD",1733796077397,1.5162,218.34,218.24,0.5330683]
["bitfinex","SOLUSD",1733796078012,1.5162,218.34,218.27,22.07317331]
["bitfinex","SOLUSD",1733796078226,1.5162,218.34,218.28,22.07317331]
["bitfinex","SOLUSD",1733796078414,1.5162,218.34,218.24,22.60624161]
["bitfinex","SOLUSD",1733796078817,1.5162,218.34,218.25,22.07317331]
["bitfinex","SOLUSD",1733796079527,1.5162,218.34,218.24,22.60624161]
["bitfinex","SOLUSD",1733796079900,1.5162,218.34,218.24,0.5330683]
["bitfinex","SOLUSD",1733796082727,1.5162,218.34,218.29,22.07317331]
["bitfinex","SOLUSD",1733796083609,1.5162,218.34,218.31,22.07317331]
["bitfinex","SOLUSD",1733796083915,6.5051,218.38,218.33,22.07317331]
["bitfinex","SOLUSD",1733796084105,1.5162,218.4,218.35,22.07317331]
["bitfinex","SOLUSD",1733796084307,1.5162,218.4,218.37,22.07317331]
["bitfinex","SOLUSD",1733796084603,6.5051,218.43,218.37,22.07317331]
["bitfinex","SOLUSD",1733796084803,1.5162,218.45,218.36,0.12549]
["bitfinex","SOLUSD",1733796084804,1.5162,218.45,218.42,22.07317331]
["bitfinex","SOLUSD",1733796085011,6.5051,218.48,218.43,22.07317331]
["bitfinex","SOLUSD",1733796085614,1.5162,218.51,218.45,22.07317331]
["bitfinex","SOLUSD",1733796085807,6.5051,218.53,218.48,22.07317331]
["bitfinex","SOLUSD",1733796086020,1.5267,218.57,218.49,22.19866331]
["bitfinex","SOLUSD",1733796086215,1.5267,218.57,218.5,22.07317331]
["bitfinex","SOLUSD",1733796086411,1.5267,218.57,218.52,22.07317331]
["bitfinex","SOLUSD",1733796086604,7.5419,218.65,218.54,22.07317331]
["bitfinex","SOLUSD",1733796086802,7.5419,218.65,218.55,0.12549]
["bitfinex","SOLUSD",1733796087108,7.5419,218.65,218.57,0.12549]
["bitfinex","SOLUSD",1733796087421,7.5419,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1733796087624,10.0,218.8,218.59,22.19866331]
["bitfinex","SOLUSD",1733796087815,17.5419,218.79,218.59,22.19866331]
["bitfinex","SOLUSD",1733796088015,20.0,218.76,218.55,22.07317331]
["bitfinex","SOLUSD",1733796088326,20.0,218.76,218.56,0.12549]
["bitfinex","SOLUSD",1733796088638,20.0,218.76,218.34,70.0]
["bitfinex","SOLUSD",1733796088639,10.0,218.7,218.51,0.12549]
["bitfinex","SOLUSD",1733796088936,0.12549,218.67,218.51,0.12549]
["bitfinex","SOLUSD",1733796089141,0.12549,218.67,218.48,0.12549]
["bitfinex","SOLUSD",1733796089436,20.12549,218.67,218.5,22.19866331]
["bitfinex","SOLUSD",1733796089602,20.12549,218.67,218.5,0.12549]
["bitfinex","SOLUSD",1733796090313,20.0,218.65,218.5,0.12549]
["bitfinex","SOLUSD",1733796090711,20.0,218.63,218.5,0.12549]
["bitfinex","SOLUSD",1733796090913,20.0,218.63,218.49,0.12549]
["bitfinex","SOLUSD",1733796091307,20.0,218.63,218.48,22.19866331]
["bitfinex","SOLUSD",1733796091508,0.12549,218.65,218.48,0.12549]
["bitfinex","SOLUSD",1733796091719,0.12549,218.65,218.42,22.07317331]
["bitfinex","SOLUSD",1733796091720,20.0,218.62,218.42,22.07317331]
["bitfinex","SOLUSD",1733796092003,20.0,218.53,218.37,22.07317331]
["bitfinex","SOLUSD",1733796092209,20.0,218.53,218.36,22.07317331]
["bitfinex","SOLUSD",1733796092537,20.0,218.53,218.31,11.4515]
["bitfinex","SOLUSD",1733796092538,20.0,218.53,218.37,22.07317331]
["bitfinex","SOLUSD",1733796093032,20.0,218.53,218.35,22.07317331]
["bitfinex","SOLUSD",1733796093408,20.0,218.53,218.36,22.07317331]
["bitfinex","SOLUSD",1733796093728,20.0,218.53,218.38,22.07317331]
["bitfinex","SOLUSD",1733796093933,20.0,218.53,218.29,16.411]
["bitfinex","SOLUSD",1733796093934,0.12549,218.52,218.35,22.07317331]
["bitfinex","SOLUSD",1733796094237,6.50499,218.48,218.3,22.07317331]
["bitfinex","SOLUSD",1733796094414,20.0,218.45,218.32,22.07317331]
["bitfinex","SOLUSD",1733796094620,20.0,218.45,218.36,22.07317331]
["bitfinex","SOLUSD",1733796094820,6.3795,218.48,218.37,22.07317331]
["bitfinex","SOLUSD",1733796095035,20.0,218.45,218.39,22.07317331]
["bitfinex","SOLUSD",1733796095256,6.3795,218.48,218.41,22.07317331]
["bitfinex","SOLUSD",1733796095533,6.3795,218.55,218.43,22.07317331]
["bitfinex","SOLUSD",1733796095927,6.3795,218.55,218.44,0.12549]
["bitfinex","SOLUSD",1733796096133,6.3795,218.55,218.39,22.07317331]
["bitfinex","SOLUSD",1733796096320,6.3795,218.55,218.4,0.12549]
["bitfinex","SOLUSD",1733796096514,6.3795,218.55,218.43,22.07317331]
["bitfinex","SOLUSD",1733796096737,20.0,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1733796096906,20.0,218.52,218.4,22.07317331]
["bitfinex","SOLUSD",1733796097119,20.0,218.52,218.42,22.07317331]
["bitfinex","SOLUSD",1733796097312,20.0,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1733796098240,20.0,218.52,218.4,22.07317331]
["bitfinex","SOLUSD",1733796098414,20.0,218.52,218.41,0.12549]
["bitfinex","SOLUSD",1733796098612,20.0,218.52,218.41,22.19866331]
["bitfinex","SOLUSD",1733796098825,20.0,218.52,218.41,0.12549]
["bitfinex","SOLUSD",1733796099843,20.0,218.52,218.36,22.07317331]
["bitfinex","SOLUSD",1733796100741,20.0,218.52,218.37,22.07317331]
["bitfinex","SOLUSD",1733796100923,20.0,218.52,218.39,22.07317331]
["bitfinex","SOLUSD",1733796101122,20.0,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1733796101351,6.3795,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1733796101555,6.3795,218.55,218.43,22.07317331]
["bitfinex","SOLUSD",1733796101925,6.3795,218.55,218.44,0.12549]
["bitfinex","SOLUSD",1733796102430,6.3795,218.55,218.36,6.411]
["bitfinex","SOLUSD",1733796102431,20.0,218.52,218.42,22.19866331]
["bitfinex","SOLUSD",1733796102819,20.0,218.52,218.43,22.07317331]
["bitfinex","SOLUSD",1733796103023,20.0,218.52,218.42,22.19866331]
["bitfinex","SOLUSD",1733796103657,20.0,218.52,218.42,0.12549]
["bitfinex","SOLUSD",1733796103823,20.0,218.52,218.39,22.07317331]
["bitfinex","SOLUSD",1733796104162,20.0,218.52,218.36,22.07317331]
["bitfinex","SOLUSD",1733796104549,20.0,218.52,218.37,22.07317331]
["bitfinex","SOLUSD",1733796104925,20.0,218.52,218.35,22.07317331]
["bitfinex","SOLUSD",1733796105151,20.0,218.52,218.36,22.07317331]
["bitfinex","SOLUSD",1733796105352,20.0,218.52,218.4,22.07317331]
["bitfinex","SOLUSD",1733796105872,20.0,218.52,218.39,22.07317331]
["bitfinex","SOLUSD",1733796106164,20.0,218.52,218.4,22.07317331]
["bitfinex","SOLUSD",1733796106661,20.0,218.52,218.41,0.12549]
["bitfinex","SOLUSD",1733796107753,20.0,218.52,218.44,22.07317331]
["bitfinex","SOLUSD",1733796108055,20.0,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1733796108262,6.3795,218.55,218.48,22.19866331]
["bitfinex","SOLUSD",1733796108446,6.3795,218.55,218.5,22.19866331]
["bitfinex","SOLUSD",1733796108758,6.3795,218.55,218.51,22.07317331]
["bitfinex","SOLUSD",1733796108932,6.3795,218.55,218.5,22.19866331]
["bitfinex","SOLUSD",1733796109331,6.3795,218.55,218.48,22.07317331]
["bitfinex","SOLUSD",1733796109561,20.0,218.52,218.48,0.12549]
["bitfinex","SOLUSD",1733796109853,20.0,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1733796110067,20.0,218.52,218.48,22.07317331]
["bitfinex","SOLUSD",1733796110247,20.0,218.52,218.49,22.07317331]
["bitfinex","SOLUSD",1733796111766,20.0,218.52,218.39,22.07317331]
["bitfinex","SOLUSD",1733796112364,20.0,218.52,218.38,22.07317331]
["bitfinex","SOLUSD",1733796112533,20.0,218.52,218.35,22.07317331]
["bitfinex","SOLUSD",1733796113667,20.0,218.48,218.31,22.07317331]
["bitfinex","SOLUSD",1733796115173,20.0,218.41,218.26,22.07317331]
["bitfinex","SOLUSD",1733796115369,1.5107,218.4,218.25,22.07317331]
["bitfinex","SOLUSD",1733796115550,1.5107,218.4,218.24,22.60624161]
["bitfinex","SOLUSD",1733796116351,1.5107,218.4,218.26,22.07317331]
["bitfinex","SOLUSD",1733796116545,1.5107,218.4,218.28,22.07317331]
["bitfinex","SOLUSD",1733796116767,1.5107,218.4,218.31,22.07317331]
["bitfinex","SOLUSD",1733796116966,1.5107,218.4,218.32,22.07317331]
["bitfinex","SOLUSD",1733796117155,1.5107,218.4,218.31,22.07317331]
["bitfinex","SOLUSD",1733796117356,1.5107,218.4,218.29,22.07317331]
["bitfinex","SOLUSD",1733796117556,1.5107,218.4,218.26,22.07317331]
["bitfinex","SOLUSD",1733796117767,1.5107,218.4,218.25,0.12549]
["bitfinex","SOLUSD",1733796117973,21.5107,218.4,218.24,0.5330683]
["bitfinex","SOLUSD",1733796118362,20.0,218.38,218.24,0.5330683]
["bitfinex","SOLUSD",1733796118595,6.0249,218.36,218.24,0.5330683]
["bitfinex","SOLUSD",1733796118768,20.0,218.33,218.24,0.5330683]
["bitfinex","SOLUSD",1733796120489,6.0249,218.36,218.28,22.07317331]
["bitfinex","SOLUSD",1733796120683,6.0249,218.36,218.24,0.5330683]
["bitfinex","SOLUSD",1733796120684,6.0249,218.36,218.3,22.07317331]
["bitfinex","SOLUSD",1733796122070,6.0249,218.36,218.29,22.07317331]
["bitfinex","SOLUSD",1733796122279,6.0249,218.36,218.27,22.07317331]
["bitfinex","SOLUSD",1733796122585,20.0,218.33,218.24,22.60624161]
["bitfinex","SOLUSD",1733796122759,20.0,218.33,218.24,0.5330683]
["bitfinex","SOLUSD",1733796124573,6.0249,218.36,218.24,0.5330683]
["bitfinex","SOLUSD",1733796125965,20.0,218.33,218.24,0.5330683]
["bitfinex","SOLUSD",1733796126291,20.0,218.33,218.25,0.12549]
["bitfinex","SOLUSD",1733796126991,20.0,218.33,218.25,22.19866331]
["bitfinex","SOLUSD",1733796127159,6.0249,218.36,218.27,22.07317331]
["bitfinex","SOLUSD",1733796127481,6.0249,218.36,218.32,22.07317331]
["bitfinex","SOLUSD",1733796127662,1.5107,218.4,218.34,22.07317331]
["bitfinex","SOLUSD",1733796127858,1.5107,218.4,218.35,22.07317331]
["bitfinex","SOLUSD",1733796128075,1.5107,218.4,218.29,22.07317331]
["bitfinex","SOLUSD",1733796128276,1.5107,218.4,218.3,0.12549]
["bitfinex","SOLUSD",1733796128486,1.5107,218.4,218.31,22.07317331]
["bitfinex","SOLUSD",1733796128664,1.5107,218.4,218.32,22.07317331]
["bitfinex","SOLUSD",1733796128981,20.0,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1733796129186,20.0,218.38,218.28,22.07317331]
["bitfinex","SOLUSD",1733796129562,20.0,218.38,218.32,22.07317331]
["bitfinex","SOLUSD",1733796129762,1.5107,218.4,218.33,22.07317331]
["bitfinex","SOLUSD",1733796130288,1.5107,218.4,218.35,22.07317331]
["bitfinex","SOLUSD",1733796130778,1.5107,218.4,218.36,22.07317331]
["bitfinex","SOLUSD",1733796131488,1.5107,218.4,218.32,22.07317331]
["bitfinex","SOLUSD",1733796131667,1.5107,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1733796131874,1.5107,218.4,218.31,0.12549]
["bitfinex","SOLUSD",1733796132263,20.0,218.38,218.31,0.12549]
["bitfinex","SOLUSD",1733796133371,20.0,218.38,218.31,22.19866331]
["bitfinex","SOLUSD",1733796133571,20.0,218.38,218.31,0.12549]
["bitfinex","SOLUSD",1733796133884,20.0,218.38,218.24,22.60624161]
["bitfinex","SOLUSD",1733796134088,20.0,218.38,218.24,0.5330683]
["bitfinex","SOLUSD",1733796134467,0.12549,218.37,218.24,0.5330683]
["bitfinex","SOLUSD",1733796134695,27.8464,218.36,218.11,11.4619]
["bitfinex","SOLUSD",1733796134998,0.12549,218.31,218.13,22.07317331]
["bitfinex","SOLUSD",1733796135284,20.0,218.32,218.17,22.07317331]
["bitfinex","SOLUSD",1733796135494,20.0,218.33,218.17,22.07317331]
["bitfinex","SOLUSD",1733796135660,20.0,218.33,218.15,22.07317331]
["bitfinex","SOLUSD",1733796135865,7.97189,218.3,218.02,10.0]
["bitfinex","SOLUSD",1733796136218,20.0,218.27,218.09,22.07317331]
["bitfinex","SOLUSD",1733796136390,20.0,218.27,218.13,22.07317331]
["bitfinex","SOLUSD",1733796136692,20.0,218.27,218.14,22.07317331]
["bitfinex","SOLUSD",1733796136877,20.0,218.27,218.1,22.07317331]
["bitfinex","SOLUSD",1733796138398,20.0,218.27,218.11,0.12549]
["bitfinex","SOLUSD",1733796138601,20.0,218.27,218.1,22.07317331]
["bitfinex","SOLUSD",1733796138905,7.97189,218.3,218.1,22.07317331]
["bitfinex","SOLUSD",1733796138906,20.0,218.26,218.11,0.12549]
["bitfinex","SOLUSD",1733796141208,9.6446136,218.3,218.15,22.07317331]
["bitfinex","SOLUSD",1733796142008,9.6446136,218.3,218.16,0.12549]
["bitfinex","SOLUSD",1733796142570,7.8464,218.3,218.17,22.07317331]
["bitfinex","SOLUSD",1733796142765,7.8464,218.3,218.18,22.19866331]
["bitfinex","SOLUSD",1733796143172,7.8464,218.3,218.18,0.12549]
["bitfinex","SOLUSD",1733796144202,7.8464,218.3,218.18,312.12549]
["bitfinex","SOLUSD",1733796144573,20.0,218.27,218.18,312.12549]
["bitfinex","SOLUSD",1733796145187,20.0,218.27,218.17,22.07317331]
["bitfinex","SOLUSD",1733796145188,20.0,218.27,218.17,0.12549]
["bitfinex","SOLUSD",1733796145506,20.0,218.27,218.16,0.12549]
["bitfinex","SOLUSD",1733796145678,20.0,218.27,218.16,22.19866331]
["bitfinex","SOLUSD",1733796146001,20.0,218.27,218.16,0.12549]
["bitfinex","SOLUSD",1733796146207,20.0,218.27,218.02,10.0]
["bitfinex","SOLUSD",1733796146378,20.0,218.27,218.08,22.07317331]
["bitfinex","SOLUSD",1733796146784,20.12549,218.26,218.08,22.07317331]
["bitfinex","SOLUSD",1733796147003,20.0,218.22,218.08,22.07317331]
["bitfinex","SOLUSD",1733796147308,20.0,218.22,218.07,22.07317331]
["bitfinex","SOLUSD",1733796147683,20.0,218.22,218.1,22.07317331]
["bitfinex","SOLUSD",1733796147877,6.3344,218.25,218.14,22.07317331]
["bitfinex","SOLUSD",1733796148096,6.3344,218.25,218.18,22.19866331]
["bitfinex","SOLUSD",1733796148381,6.3344,218.25,218.2,22.07317331]
["bitfinex","SOLUSD",1733796148703,6.3344,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1733796149411,5.8344,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1733796149614,5.8344,218.25,218.15,22.07317331]
["bitfinex","SOLUSD",1733796149910,5.8344,218.25,218.16,22.07317331]
["bitfinex","SOLUSD",1733796150079,5.8344,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1733796150286,5.8344,218.25,218.15,20.69866331]
["bitfinex","SOLUSD",1733796150708,5.8344,218.25,218.14,22.07317331]
["bitfinex","SOLUSD",1733796151011,20.0,218.22,218.17,22.07317331]
["bitfinex","SOLUSD",1733796151710,20.0,218.22,218.15,22.07317331]
["bitfinex","SOLUSD",1733796152083,20.0,218.22,218.03,0.5330683]
["bitfinex","SOLUSD",1733796152084,20.0,218.22,218.11,22.07317331]
["bitfinex","SOLUSD",1733796152280,20.0,218.22,218.12,0.12549]
["bitfinex","SOLUSD",1733796152700,20.0,218.22,218.11,22.07317331]
["bitfinex","SOLUSD",1733796153320,20.0,218.22,218.12,22.07317331]
["bitfinex","SOLUSD",1733796153524,20.0,218.22,218.11,22.07317331]
["bitfinex","SOLUSD",1733796153715,20.0,218.22,218.1,22.07317331]
["bitfinex","SOLUSD",1733796153923,20.0,218.22,218.09,22.07317331]
["bitfinex","SOLUSD",1733796154525,20.0,218.22,218.13,22.07317331]
["bitfinex","SOLUSD",1733796154727,20.0,218.22,218.12,22.07317331]
["bitfinex","SOLUSD",1733796155107,20.0,218.22,218.09,22.07317331]
["bitfinex","SOLUSD",1733796155327,20.0,218.22,218.1,22.07317331]
["bitfinex","SOLUSD",1733796156235,20.0,218.22,218.03,0.5330683]
["bitfinex","SOLUSD",1733796156236,1.6166,218.21,218.03,0.5330683]
["bitfinex","SOLUSD",1733796156437,0.12549,218.2,218.05,22.07317331]
["bitfinex","SOLUSD",1733796156727,1.6166,218.21,218.08,22.07317331]
["bitfinex","SOLUSD",1733796156944,1.6166,218.21,218.09,22.07317331]
["bitfinex","SOLUSD",1733796157236,1.6166,218.21,218.11,22.07317331]
["bitfinex","SOLUSD",1733796158645,1.6166,218.21,218.12,22.07317331]
["bitfinex","SOLUSD",1733796158838,1.6166,218.21,218.14,22.07317331]
["bitfinex","SOLUSD",1733796159349,5.8344,218.25,218.17,22.07317331]
["bitfinex","SOLUSD",1733796159634,5.8344,218.25,218.2,22.07317331]
["bitfinex","SOLUSD",1733796161538,5.8344,218.25,218.17,334.07317331]
["bitfinex","SOLUSD",1733796161719,20.0,218.22,218.17,312.0]
["bitfinex","SOLUSD",1733796162320,20.0,218.22,218.17,334.07317331]
["bitfinex","SOLUSD",1733796162542,5.8344,218.25,218.17,334.07317331]
["bitfinex","SOLUSD",1733796163318,5.8344,218.25,218.19,22.07317331]
["bitfinex","SOLUSD",1733796164634,5.8344,218.25,218.18,22.19866331]
["bitfinex","SOLUSD",1733796164813,20.0,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1733796165319,20.0,218.22,218.16,22.19866331]
["bitfinex","SOLUSD",1733796165530,20.0,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1733796166014,20.0,218.22,218.15,22.19866331]
["bitfinex","SOLUSD",1733796166844,5.8344,218.25,218.17,22.07317331]
["bitfinex","SOLUSD",1733796167032,20.0,218.22,218.18,22.19866331]
["bitfinex","SOLUSD",1733796167228,20.0,218.22,218.15,22.07317331]
["bitfinex","SOLUSD",1733796167538,20.0,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1733796167735,20.0,218.22,218.16,334.19866331]
["bitfinex","SOLUSD",1733796168348,5.8344,218.25,218.18,22.19866331]
["bitfinex","SOLUSD",1733796170957,20.0,218.22,218.15,22.07317331]
["bitfinex","SOLUSD",1733796171182,20.0,218.22,218.16,22.19866331]
["bitfinex","SOLUSD",1733796173360,5.8344,218.25,218.18,22.07317331]
["bitfinex","SOLUSD",1733796173727,5.8344,218.25,218.18,334.07317331]
["bitfinex","SOLUSD",1733796174742,1.6166,218.27,218.18,334.07317331]
["bitfinex","SOLUSD",1733796175049,20.0,218.26,218.2,22.07317331]
["bitfinex","SOLUSD",1733796175419,6.2083,218.29,218.24,22.07317331]
["bitfinex","SOLUSD",1733796175632,6.2083,218.29,218.21,0.12549]
["bitfinex","SOLUSD",1733796175633,1.5058,218.33,218.25,22.07317331]
["bitfinex","SOLUSD",1733796176849,1.5058,218.33,218.26,22.07317331]
["bitfinex","SOLUSD",1733796177045,1.5058,218.33,218.28,22.07317331]
["bitfinex","SOLUSD",1733796177225,1.5058,218.33,218.29,0.12549]
["bitfinex","SOLUSD",1733796177431,1.5058,218.33,218.26,22.07317331]
["bitfinex","SOLUSD",1733796177829,1.5058,218.33,218.27,0.12549]
["bitfinex","SOLUSD",1733796178052,1.5058,218.33,218.27,22.19866331]
["bitfinex","SOLUSD",1733796178750,6.2083,218.34,218.27,22.19866331]
["bitfinex","SOLUSD",1733796179756,6.2083,218.34,218.28,22.07317331]
["bitfinex","SOLUSD",1733796180052,6.2083,218.34,218.25,0.12549]
["bitfinex","SOLUSD",1733796180351,6.2083,218.34,218.25,22.19866331]
["bitfinex","SOLUSD",1733796180558,20.0,218.31,218.22,22.07317331]
["bitfinex","SOLUSD",1733796180922,20.0,218.31,218.2,22.07317331]
["bitfinex","SOLUSD",1733796181248,20.0,218.31,218.18,22.07317331]
["bitfinex","SOLUSD",1733796181450,1.5058,218.3,218.17,22.07317331]
["bitfinex","SOLUSD",1733796181750,1.5058,218.3,218.21,22.07317331]
["bitfinex","SOLUSD",1733796181948,1.5058,218.3,218.23,22.07317331]
["bitfinex","SOLUSD",1733796182352,1.5058,218.3,218.25,22.07317331]
["bitfinex","SOLUSD",1733796182535,1.5058,218.3,218.17,20.0]
["bitfinex","SOLUSD",1733796182536,1.5058,218.3,218.23,22.07317331]
["bitfinex","SOLUSD",1733796182733,1.5058,218.3,218.24,0.12549]
["bitfinex","SOLUSD",1733796182937,1.5058,218.3,218.22,22.07317331]
["bitfinex","SOLUSD",1733796183143,1.5058,218.3,218.22,0.12549]
["bitfinex","SOLUSD",1733796183325,1.5058,218.3,218.2,22.07317331]
["bitfinex","SOLUSD",1733796183528,1.5058,218.3,218.19,0.12549]
["bitfinex","SOLUSD",1733796185248,1.5058,218.3,218.23,22.07317331]
["bitfinex","SOLUSD",1733796185829,1.5058,218.3,218.19,0.12549]
["bitfinex","SOLUSD",1733796185830,1.5058,218.3,218.1,21.48515139]
["bitfinex","SOLUSD",1733796186031,1.5058,218.3,218.15,22.07317331]
["bitfinex","SOLUSD",1733796186430,1.5058,218.3,218.18,22.07317331]
["bitfinex","SOLUSD",1733796186954,1.5058,218.3,218.19,22.07317331]
["bitfinex","SOLUSD",1733796187158,1.5058,218.3,218.18,22.07317331]
["bitfinex","SOLUSD",1733796188246,1.5058,218.3,218.22,22.07317331]
["bitfinex","SOLUSD",1733796189054,1.5058,218.3,218.19,22.07317331]
["bitfinex","SOLUSD",1733796190560,1.5058,218.3,218.13,0.12549]
["bitfinex","SOLUSD",1733796190770,1.5058,218.3,218.11,22.07317331]
["bitfinex","SOLUSD",1733796190771,20.0,218.26,218.11,22.07317331]
["bitfinex","SOLUSD",1733796190932,1.5828,218.25,218.08,22.07317331]
["bitfinex","SOLUSD",1733796191262,1.5828,218.25,218.03,7.69478543]
["bitfinex","SOLUSD",1733796191263,20.0,218.21,218.06,22.07317331]
["bitfinex","SOLUSD",1733796191929,1.5828,218.2,218.06,22.07317331]
["bitfinex","SOLUSD",1733796192333,20.0,218.16,218.03,22.60624161]
["bitfinex","SOLUSD",1733796192840,20.0,218.16,218.03,0.5330683]
["bitfinex","SOLUSD",1733796193758,20.0,218.16,218.03,22.60624161]
["bitfinex","SOLUSD",1733796193937,20.0,218.16,218.07,22.07317331]
["bitfinex","SOLUSD",1733796194273,6.4901,218.19,218.13,22.07317331]
["bitfinex","SOLUSD",1733796194434,6.4901,218.19,218.12,22.07317331]
["bitfinex","SOLUSD",1733796194633,6.4901,218.19,218.11,22.07317331]
["bitfinex","SOLUSD",1733796194858,6.4901,218.19,218.13,22.07317331]
["bitfinex","SOLUSD",1733796195670,6.4901,218.19,218.14,22.07317331]
["bitfinex","SOLUSD",1733796195875,6.4901,218.19,218.13,22.07317331]
["bitfinex","SOLUSD",1733796196043,20.0,218.16,218.1,22.07317331]
["bitfinex","SOLUSD",1733796196239,6.4901,218.19,218.11,22.07317331]
["bitfinex","SOLUSD",1733796196559,6.4901,218.19,218.13,22.07317331]
["bitfinex","SOLUSD",1733796197643,6.4901,218.19,218.14,22.07317331]
["bitfinex","SOLUSD",1733796197847,1.5828,218.2,218.17,22.07317331]
["bitfinex","SOLUSD",1733796198046,6.4901,218.24,218.18,22.07317331]
["bitfinex","SOLUSD",1733796198367,6.4901,218.24,218.19,22.07317331]
["bitfinex","SOLUSD",1733796198962,6.4901,218.24,218.15,22.07317331]
["bitfinex","SOLUSD",1733796199259,6.4901,218.24,218.11,22.07317331]
["bitfinex","SOLUSD",1733796199260,20.0,218.21,218.11,22.07317331]
["bitfinex","SOLUSD",1733796199479,20.0,218.21,218.09,22.07317331]
["bitfinex","SOLUSD",1733796199637,20.0,218.21,218.04,6.2672]
["bitfinex","SOLUSD",1733796199638,20.0,218.21,218.08,22.07317331]
["bitfinex","SOLUSD",1733796199834,20.0,218.21,218.03,11.9992683]
["bitfinex","SOLUSD",1733796199835,1.5828,218.2,218.05,22.07317331]
["bitfinex","SOLUSD",1733796200162,1.5828,218.2,218.03,22.60624161]
["bitfinex","SOLUSD",1733796200163,20.0,218.16,218.03,22.60624161]
["bitfinex","SOLUSD",1733796200364,20.0,218.12,218.03,0.5330683]
["bitfinex","SOLUSD",1733796203165,20.0,218.06,218.03,0.5330683]
["bitfinex","SOLUSD",1733796203568,20.0,218.06,217.89,22.07317331]
["bitfinex","SOLUSD",1733796203569,1.5222,218.05,217.89,22.07317331]
["bitfinex","SOLUSD",1733796203863,1.5222,218.05,217.82,7.7238]
["bitfinex","SOLUSD",1733796204079,1.5222,218.05,217.92,22.07317331]
["bitfinex","SOLUSD",1733796204238,1.5222,218.05,217.93,22.07317331]
["bitfinex","SOLUSD",1733796204667,1.5222,218.05,217.92,22.07317331]
["bitfinex","SOLUSD",1733796205071,1.5222,218.05,217.95,22.07317331]
["bitfinex","SOLUSD",1733796205255,1.5222,218.05,217.88,10.0]
["bitfinex","SOLUSD",1733796205256,1.5222,218.05,217.98,22.07317331]
["bitfinex","SOLUSD",1733796206183,1.5222,218.05,217.97,22.07317331]
["bitfinex","SOLUSD",1733796207347,1.5222,218.05,217.95,0.12549]
["bitfinex","SOLUSD",1733796207542,1.5222,218.05,217.95,22.07317331]
["bitfinex","SOLUSD",1733796207974,1.5222,218.05,217.97,22.07317331]
["bitfinex","SOLUSD",1733796209069,1.5222,218.05,217.97,0.12549]
["bitfinex","SOLUSD",1733796209272,1.5222,218.05,217.96,0.12549]
["bitfinex","SOLUSD",1733796209457,1.5222,218.05,217.91,22.07317331]
["bitfinex","SOLUSD",1733796209667,1.5222,218.05,217.9,22.07317331]
["bitfinex","SOLUSD",1733796209845,1.5222,218.05,217.92,22.07317331]
["bitfinex","SOLUSD",1733796210046,1.5222,218.05,217.94,22.07317331]
["bitfinex","SOLUSD",1733796210584,1.5222,218.05,217.85,11.4756]
["bitfinex","SOLUSD",1733796210750,20.0,218.01,217.87,22.07317331]
["bitfinex","SOLUSD",1733796210949,20.0,218.01,217.89,0.12549]
["bitfinex","SOLUSD",1733796211254,20.0,218.01,217.89,22.07317331]
["bitfinex","SOLUSD",1733796211662,20.0,218.01,217.94,0.12549]
["bitfinex","SOLUSD",1733796211847,6.4102,218.04,217.95,0.12549]
["bitfinex","SOLUSD",1733796212048,6.4102,218.04,217.97,22.07317331]
["bitfinex","SOLUSD",1733796212274,6.4102,218.04,218.0,22.07317331]
["bitfinex","SOLUSD",1733796212473,1.5222,218.05,217.99,22.07317331]
["bitfinex","SOLUSD",1733796212675,1.5222,218.05,217.98,22.07317331]
["bitfinex","SOLUSD",1733796212971,1.5222,218.05,217.96,22.07317331]
["bitfinex","SOLUSD",1733796213575,1.5222,218.05,217.95,22.19866331]
["bitfinex","SOLUSD",1733796213786,1.5222,218.05,217.94,22.07317331]
["bitfinex","SOLUSD",1733796213992,1.5222,218.05,217.93,22.07317331]
["bitfinex","SOLUSD",1733796214191,1.5222,218.05,217.94,0.12549]
["bitfinex","SOLUSD",1733796214487,0.12549,218.04,217.88,22.07317331]
["bitfinex","SOLUSD",1733796214694,20.0,218.0,217.86,22.07317331]
["bitfinex","SOLUSD",1733796215978,1.6447,217.99,217.85,22.07317331]
["bitfinex","SOLUSD",1733796216206,1.6447,217.99,217.83,22.07317331]
["bitfinex","SOLUSD",1733796216592,20.0,217.94,217.82,22.07317331]
["bitfinex","SOLUSD",1733796216769,20.0,217.94,217.81,22.60624161]
["bitfinex","SOLUSD",1733796217270,20.0,217.94,217.82,22.07317331]
["bitfinex","SOLUSD",1733796217586,20.0,217.94,217.83,22.07317331]
["bitfinex","SOLUSD",1733796218385,20.0,217.94,217.84,22.07317331]
["bitfinex","SOLUSD",1733796218765,20.0,217.94,217.86,22.07317331]
["bitfinex","SOLUSD",1733796219559,20.0,217.94,217.84,22.07317331]
["bitfinex","SOLUSD",1733796219881,20.0,217.94,217.85,0.12549]
["bitfinex","SOLUSD",1733796220278,20.0,217.94,217.82,22.07317331]
["bitfinex","SOLUSD",1733796220471,20.0,217.94,217.83,22.07317331]
["bitfinex","SOLUSD",1733796220662,20.0,217.94,217.84,0.12549]
["bitfinex","SOLUSD",1733796221055,20.0,217.94,217.84,22.19866331]
["bitfinex","SOLUSD",1733796221256,20.0,217.94,217.85,22.07317331]
["bitfinex","SOLUSD",1733796221566,20.0,217.94,217.86,22.07317331]
["bitfinex","SOLUSD",1733796221782,6.4102,217.97,217.87,22.07317331]
["bitfinex","SOLUSD",1733796222079,6.4102,217.97,217.88,22.07317331]
["bitfinex","SOLUSD",1733796222774,6.4102,217.97,217.87,22.07317331]
["bitfinex","SOLUSD",1733796223279,20.0,217.94,217.87,22.07317331]
["bitfinex","SOLUSD",1733796223585,20.0,217.94,217.83,323.4768]
["bitfinex","SOLUSD",1733796223883,6.4102,217.97,217.88,22.07317331]
["bitfinex","SOLUSD",1733796224086,6.4102,217.97,217.87,22.07317331]
["bitfinex","SOLUSD",1733796224294,6.4102,217.97,217.87,0.12549]
["bitfinex","SOLUSD",1733796224675,6.4102,217.97,217.87,22.19866331]
["bitfinex","SOLUSD",1733796225164,20.0,217.94,217.87,22.19866331]
["bitfinex","SOLUSD",1733796225983,20.0,217.94,217.86,22.07317331]
["bitfinex","SOLUSD",1733796226171,20.0,217.94,217.85,22.07317331]
["bitfinex","SOLUSD",1733796226575,20.0,217.94,217.87,22.07317331]
["bitfinex","SOLUSD",1733796229374,20.0,217.94,217.86,22.07317331]
["bitfinex","SOLUSD",1733796229688,20.0,217.94,217.85,22.07317331]
["bitfinex","SOLUSD",1733796229903,20.0,217.94,217.84,22.07317331]
["bitfinex","SOLUSD",1733796230073,20.0,217.94,217.85,22.07317331]
["bitfinex","SOLUSD",1733796230387,20.0,217.94,217.86,22.07317331]
["bitfinex","SOLUSD",1733796232086,20.0,217.94,217.82,22.19866331]
["bitfinex","SOLUSD",1733796232586,20.0,217.94,217.82,22.07317331]
["bitfinex","SOLUSD",1733796233103,20.0,217.94,217.81,0.5330683]
["bitfinex","SOLUSD",1733796233104,20.0,217.94,217.85,22.07317331]
["bitfinex","SOLUSD",1733796236297,20.0,217.94,217.87,22.07317331]
["bitfinex","SOLUSD",1733796236486,6.4102,217.97,217.87,22.07317331]
["bitfinex","SOLUSD",1733796236691,6.4102,217.97,217.88,22.07317331]
["bitfinex","SOLUSD",1733796237690,20.0,217.94,217.88,22.07317331]
["bitfinex","SOLUSD",1733796237896,20.0,217.94,217.89,22.07317331]
["bitfinex","SOLUSD",1733796238297,6.4102,217.97,217.91,22.07317331]
["bitfinex","SOLUSD",1733796239487,6.4102,217.97,217.92,22.07317331]
["bitfinex","SOLUSD",1733796239686,6.4102,217.97,217.93,22.07317331]
["bitfinex","SOLUSD",1733796239995,6.4102,217.97,217.92,22.07317331]
["bitfinex","SOLUSD",1733796240572,21.6447,217.99,217.94,22.07317331]
["bitfinex","SOLUSD",1733796240773,1.6447,217.99,217.95,22.07317331]
["bitfinex","SOLUSD",1733796241006,1.6447,217.99,217.96,22.07317331]
["bitfinex","SOLUSD",1733796241299,1.6447,217.99,217.95,22.07317331]
["bitfinex","SOLUSD",1733796241496,6.3817,218.02,217.96,22.07317331]
["bitfinex","SOLUSD",1733796243085,1.6017,218.05,217.99,22.07317331]
["bitfinex","SOLUSD",1733796243293,1.6017,218.05,218.0,22.07317331]
["bitfinex","SOLUSD",1733796243499,1.6017,218.05,217.99,22.07317331]
["bitfinex","SOLUSD",1733796245203,1.6017,218.05,217.99,13.89369207]
["bitfinex","SOLUSD",1733796245384,1.6017,218.05,218.0,14.01918207]
["bitfinex","SOLUSD",1733796245915,1.6017,218.05,218.01,13.89369207]
["bitfinex","SOLUSD",1733796246610,6.3817,218.08,218.01,13.89369207]
["bitfinex","SOLUSD",1733796246800,6.3817,218.08,218.02,13.89369207]
["bitfinex","SOLUSD",1733796248601,6.3817,218.08,218.01,13.89369207]
["bitfinex","SOLUSD",1733796249208,6.3817,218.08,218.02,0.12549]
["bitfinex","SOLUSD",1733796249419,6.3817,218.13,218.07,13.89369207]
["bitfinex","SOLUSD",1733796249588,6.3817,218.13,218.09,13.89369207]
["bitfinex","SOLUSD",1733796249782,1.6017,218.15,218.1,13.89369207]
["bitfinex","SOLUSD",1733796249979,1.6017,218.15,218.11,13.89369207]
["bitfinex","SOLUSD",1733796251413,1.659,218.2,218.14,14.01918207]
["bitfinex","SOLUSD",1733796251586,6.6347,218.23,218.18,13.89369207]
["bitfinex","SOLUSD",1733796251790,1.659,218.25,218.21,13.89369207]
["bitfinex","SOLUSD",1733796252504,6.6347,218.29,218.24,13.89369207]
["bitfinex","SOLUSD",1733796252803,1.659,218.31,218.26,13.89369207]
["bitfinex","SOLUSD",1733796253003,1.659,218.31,218.17,0.12549]
["bitfinex","SOLUSD",1733796253414,1.659,218.31,218.14,13.89369207]
["bitfinex","SOLUSD",1733796253621,1.659,218.31,218.1,6.6295]
["bitfinex","SOLUSD",1733796253622,1.659,218.31,218.19,13.89369207]
["bitfinex","SOLUSD",1733796254330,1.659,218.31,218.13,13.89369207]
["bitfinex","SOLUSD",1733796254331,1.659,218.31,218.2,13.89369207]
["bitfinex","SOLUSD",1733796254621,1.659,218.31,218.21,13.89369207]
["bitfinex","SOLUSD",1733796255221,1.659,218.31,218.23,13.89369207]
["bitfinex","SOLUSD",1733796255399,1.659,218.31,218.21,13.89369207]
["bitfinex","SOLUSD",1733796255718,21.659,218.31,218.21,13.89369207]
["bitfinex","SOLUSD",1733796256416,21.659,218.31,218.25,13.89369207]
["bitfinex","SOLUSD",1733796256417,1.659,218.31,218.25,13.89369207]
["bitfinex","SOLUSD",1733796256618,1.659,218.31,218.27,13.89369207]
["bitfinex","SOLUSD",1733796256816,6.6347,218.34,218.29,13.89369207]
["bitfinex","SOLUSD",1733796257410,6.6347,218.34,218.21,0.12549]
["bitfinex","SOLUSD",1733796257411,6.6347,218.34,218.25,13.89369207]
["bitfinex","SOLUSD",1733796257922,20.0,218.31,218.25,13.89369207]
["bitfinex","SOLUSD",1733796258125,20.0,218.31,218.26,13.89369207]
["bitfinex","SOLUSD",1733796258316,6.6347,218.34,218.28,13.89369207]
["bitfinex","SOLUSD",1733796259199,6.6347,218.34,218.27,13.89369207]
["bitfinex","SOLUSD",1733796259506,6.6347,218.34,218.26,13.89369207]
["bitfinex","SOLUSD",1733796259830,20.0,218.31,218.2,13.89369207]
["bitfinex","SOLUSD",1733796260216,20.0,218.31,218.21,13.89369207]
["bitfinex","SOLUSD",1733796260432,20.0,218.31,218.23,13.89369207]
["bitfinex","SOLUSD",1733796260623,20.0,218.31,218.26,13.89369207]
["bitfinex","SOLUSD",1733796260934,6.6347,218.34,218.26,13.89369207]
["bitfinex","SOLUSD",1733796262627,6.6347,218.34,218.27,13.89369207]
["bitfinex","SOLUSD",1733796262927,6.6347,218.34,218.26,13.89369207]
["bitfinex","SOLUSD",1733796263122,6.6347,218.34,218.27,13.89369207]
["bitfinex","SOLUSD",1733796263710,6.6347,218.34,218.25,13.89369207]
["bitfinex","SOLUSD",1733796264515,6.6347,218.34,218.26,13.89369207]
["bitfinex","SOLUSD",1733796264735,6.6347,218.34,218.27,13.89369207]
["bitfinex","SOLUSD",1733796264922,6.6347,218.34,218.29,13.89369207]
["bitfinex","SOLUSD",1733796265134,6.6347,218.34,218.2,0.12549]
["bitfinex","SOLUSD",1733796265135,6.6347,218.34,218.3,13.89369207]
["bitfinex","SOLUSD",1733796265312,6.6347,218.34,218.24,13.89369207]
["bitfinex","SOLUSD",1733796265313,1.659,218.37,218.31,13.89369207]
["bitfinex","SOLUSD",1733796266424,20.0,218.36,218.31,13.89369207]
["bitfinex","SOLUSD",1733796266732,20.0,218.36,218.3,13.89369207]
["bitfinex","SOLUSD",1733796267342,20.0,218.36,218.31,14.01918207]
["bitfinex","SOLUSD",1733796267801,20.0,218.36,218.27,13.89369207]
["bitfinex","SOLUSD",1733796268008,20.0,218.36,218.24,13.89369207]
["bitfinex","SOLUSD",1733796268229,20.0,218.36,218.2,13.89369207]
["bitfinex","SOLUSD",1733796268435,20.0,218.36,218.18,13.89369207]
["bitfinex","SOLUSD",1733796268436,1.576,218.31,218.18,13.89369207]
["bitfinex","SOLUSD",1733796268710,1.576,218.31,218.17,13.89369207]
["bitfinex","SOLUSD",1733796268925,1.576,218.31,218.12,25.354892]
["bitfinex","SOLUSD",1733796268926,1.576,218.31,218.16,13.89369207]
["bitfinex","SOLUSD",1733796269231,20.0,218.27,218.12,13.89369207]
["bitfinex","SOLUSD",1733796269537,20.0,218.21,218.08,13.89369207]
["bitfinex","SOLUSD",1733796270209,19.0,218.21,218.06,13.89369207]
["bitfinex","SOLUSD",1733796270408,0.12549,218.2,218.03,13.89369207]
["bitfinex","SOLUSD",1733796270830,6.3778,218.19,218.01,13.89369207]
["bitfinex","SOLUSD",1733796271009,0.12549,218.18,217.99,13.89369207]
["bitfinex","SOLUSD",1733796271209,0.12549,218.18,218.0,22.22704578]
["bitfinex","SOLUSD",1733796271730,0.12549,218.18,218.02,22.22704578]
["bitfinex","SOLUSD",1733796271945,6.3778,218.19,218.06,22.22704578]
["bitfinex","SOLUSD",1733796272240,20.0,218.16,218.04,22.22704578]
["bitfinex","SOLUSD",1733796272411,20.0,218.16,218.04,0.12549]
["bitfinex","SOLUSD",1733796272828,20.0,218.16,218.05,22.22704578]
["bitfinex","SOLUSD",1733796273011,20.0,218.16,218.06,22.22704578]
["bitfinex","SOLUSD",1733796273207,20.0,218.16,218.05,22.22704578]
["bitfinex","SOLUSD",1733796274249,20.0,218.16,218.06,22.22704578]
["bitfinex","SOLUSD",1733796275712,20.0,218.16,218.03,0.12549]
["bitfinex","SOLUSD",1733796275922,20.0,218.16,218.05,22.22704578]
["bitfinex","SOLUSD",1733796276218,20.0,218.16,218.03,0.12549]
["bitfinex","SOLUSD",1733796276219,20.0,218.16,218.03,22.35253578]
["bitfinex","SOLUSD",1733796276423,20.0,218.16,218.02,0.12549]
["bitfinex","SOLUSD",1733796276424,1.5635,218.15,218.02,0.12549]
["bitfinex","SOLUSD",1733796276624,1.5635,218.15,218.02,22.35253578]
["bitfinex","SOLUSD",1733796276819,1.5635,218.15,218.03,22.22704578]
["bitfinex","SOLUSD",1733796277019,1.5635,218.15,218.04,22.22704578]
["bitfinex","SOLUSD",1733796279118,1.5635,218.15,218.03,22.22704578]
["bitfinex","SOLUSD",1733796279724,21.5635,218.15,218.0,22.22704578]
["bitfinex","SOLUSD",1733796280021,21.5635,218.15,218.02,22.22704578]
["bitfinex","SOLUSD",1733796280446,1.5635,218.15,218.02,22.22704578]
["bitfinex","SOLUSD",1733796280618,1.5635,218.15,218.06,22.22704578]
["bitfinex","SOLUSD",1733796280814,1.5635,218.15,217.97,20.0]
["bitfinex","SOLUSD",1733796280815,1.5635,218.15,218.07,22.22704578]
["bitfinex","SOLUSD",1733796281041,1.5635,218.15,218.11,22.22704578]
["bitfinex","SOLUSD",1733796281647,6.3778,218.19,218.13,22.22704578]
["bitfinex","SOLUSD",1733796281835,6.3778,218.19,218.14,22.22704578]
["bitfinex","SOLUSD",1733796282545,1.5654,218.21,218.18,22.22704578]
["bitfinex","SOLUSD",1733796282744,6.1437,218.24,218.19,22.22704578]
["bitfinex","SOLUSD",1733796282941,6.1437,218.24,218.18,22.22704578]
["bitfinex","SOLUSD",1733796283809,6.1437,218.24,218.19,22.22704578]
["bitfinex","SOLUSD",1733796284124,6.1437,218.24,218.18,22.22704578]
["bitfinex","SOLUSD",1733796284446,6.1437,218.24,218.17,22.22704578]
["bitfinex","SOLUSD",1733796285061,6.1437,218.24,218.18,22.22704578]
["bitfinex","SOLUSD",1733796286323,6.1437,218.32,218.23,22.22704578]
["bitfinex","SOLUSD",1733796286755,6.1437,218.32,218.25,22.22704578]
["bitfinex","SOLUSD",1733796287259,6.1437,218.32,218.27,22.35253578]
["bitfinex","SOLUSD",1733796289774,6.1437,218.32,218.27,22.22704578]
["bitfinex","SOLUSD",1733796289980,6.1437,218.32,218.25,22.22704578]
["bitfinex","SOLUSD",1733796290168,6.1437,218.32,218.17,11.4587]
["bitfinex","SOLUSD",1733796290345,6.1437,218.32,218.22,22.22704578]
["bitfinex","SOLUSD",1733796290538,20.0,218.29,218.22,22.22704578]
["bitfinex","SOLUSD",1733796292652,20.0,218.29,218.17,11.4587]
["bitfinex","SOLUSD",1733796292653,20.0,218.29,218.25,22.22704578]
["bitfinex","SOLUSD",1733796292839,6.1437,218.32,218.26,22.22704578]
["bitfinex","SOLUSD",1733796293167,6.1437,218.32,218.25,22.22704578]
["bitfinex","SOLUSD",1733796293980,20.0,218.29,218.22,22.22704578]
["bitfinex","SOLUSD",1733796294454,20.0,218.29,218.21,22.22704578]
["bitfinex","SOLUSD",1733796294654,20.0,218.29,218.23,22.22704578]
["bitfinex","SOLUSD",1733796295053,20.0,218.29,218.22,22.22704578]
["bitfinex","SOLUSD",1733796295460,20.0,218.29,218.21,22.22704578]
["bitfinex","SOLUSD",1733796295673,20.0,218.29,218.22,22.22704578]
["bitfinex","SOLUSD",1733796296467,20.0,218.29,218.23,22.22704578]
["bitfinex","SOLUSD",1733796296657,20.0,218.29,218.24,22.22704578]
["bitfinex","SOLUSD",1733796296858,20.0,218.29,218.22,22.22704578]
["bitfinex","SOLUSD",1733796297086,20.0,218.29,218.21,22.22704578]
["bitfinex","SOLUSD",1733796297289,20.0,218.29,218.22,13.86479145]
["bitfinex","SOLUSD",1733796299695,20.0,218.29,218.12,11.4613]
["bitfinex","SOLUSD",1733796299855,20.0,218.29,218.13,13.86479145]
["bitfinex","SOLUSD",1733796300196,20.0,218.24,218.11,13.86479145]
["bitfinex","SOLUSD",1733796300395,20.0,218.24,218.09,13.86479145]
["bitfinex","SOLUSD",1733796300396,1.5415,218.23,218.09,13.86479145]
["bitfinex","SOLUSD",1733796300560,1.5415,218.23,218.12,13.86479145]
["bitfinex","SOLUSD",1733796300957,1.5415,218.23,218.1,13.86479145]
["bitfinex","SOLUSD",1733796301196,1.5415,218.23,218.1,22.20851677]
["bitfinex","SOLUSD",1733796301490,20.0,218.19,218.08,22.20851677]
["bitfinex","SOLUSD",1733796302488,1.5415,218.18,218.01,312.0]
["bitfinex","SOLUSD",1733796302692,20.0,218.14,218.0,22.20851677]
["bitfinex","SOLUSD",1733796302879,1.5415,218.13,217.98,22.20851677]
["bitfinex","SOLUSD",1733796303091,1.5415,218.13,217.97,22.20851677]
["bitfinex","SOLUSD",1733796303274,20.0,218.08,217.96,22.20851677]
["bitfinex","SOLUSD",1733796303468,20.0,218.08,217.97,22.20851677]
["bitfinex","SOLUSD",1733796303714,20.0,218.08,217.98,22.20851677]
["bitfinex","SOLUSD",1733796304296,20.0,218.08,218.01,22.20851677]
["bitfinex","SOLUSD",1733796304873,6.303,218.11,218.04,22.20851677]
["bitfinex","SOLUSD",1733796306505,20.0,218.08,218.02,22.20851677]
["bitfinex","SOLUSD",1733796306708,20.0,218.08,218.0,22.20851677]
["bitfinex","SOLUSD",1733796306883,20.0,218.08,217.97,22.20851677]
["bitfinex","SOLUSD",1733796307071,20.0,218.08,217.95,22.20851677]
["bitfinex","SOLUSD",1733796307611,20.0,218.08,217.99,22.20851677]
["bitfinex","SOLUSD",1733796308109,20.0,218.08,217.96,22.20851677]
["bitfinex","SOLUSD",1733796310586,20.0,218.08,217.95,22.20851677]
["bitfinex","SOLUSD",1733796311185,20.0,218.08,217.96,22.20851677]
["bitfinex","SOLUSD",1733796311511,20.0,218.08,217.97,22.20851677]
["bitfinex","SOLUSD",1733796312117,6.303,218.11,218.01,22.20851677]
["bitfinex","SOLUSD",1733796312286,6.303,218.11,218.04,22.20851677]
["bitfinex","SOLUSD",1733796312607,6.303,218.11,218.07,22.20851677]
["bitfinex","SOLUSD",1733796312808,6.303,218.11,218.06,22.20851677]
["bitfinex","SOLUSD",1733796313284,6.0009,218.17,218.1,22.20851677]
["bitfinex","SOLUSD",1733796313482,6.0009,218.17,218.02,22.20851677]
["bitfinex","SOLUSD",1733796313483,6.0009,218.17,218.09,22.20851677]
["bitfinex","SOLUSD",1733796314812,6.0009,218.17,218.11,22.20851677]
["bitfinex","SOLUSD",1733796314974,1.5792,218.19,218.12,22.20851677]
["bitfinex","SOLUSD",1733796315292,1.5792,218.19,218.1,0.12549]
["bitfinex","SOLUSD",1733796315293,6.0009,218.22,218.15,22.20851677]
["bitfinex","SOLUSD",1733796315507,6.0009,218.22,218.13,22.20851677]
["bitfinex","SOLUSD",1733796316204,6.0009,218.22,218.11,22.20851677]
["bitfinex","SOLUSD",1733796316387,20.0,218.19,218.12,22.20851677]
["bitfinex","SOLUSD",1733796316781,20.0,218.19,218.13,22.20851677]
["bitfinex","SOLUSD",1733796316980,20.0,218.19,218.12,22.20851677]
["bitfinex","SOLUSD",1733796317404,20.0,218.19,218.1,22.20851677]
["bitfinex","SOLUSD",1733796317815,20.0,218.19,218.12,22.20851677]
["bitfinex","SOLUSD",1733796318213,20.0,218.19,218.15,22.20851677]
["bitfinex","SOLUSD",1733796318690,20.0,218.19,218.14,22.20851677]
["bitfinex","SOLUSD",1733796319214,6.0009,218.22,218.17,22.20851677]
["bitfinex","SOLUSD",1733796319390,6.0009,218.22,218.14,22.20851677]
["bitfinex","SOLUSD",1733796319800,6.0009,218.22,218.16,22.20851677]
["bitfinex","SOLUSD",1733796320212,6.0009,218.22,218.14,22.20851677]
["bitfinex","SOLUSD",1733796320419,6.0009,218.22,218.11,22.20851677]
["bitfinex","SOLUSD",1733796320586,20.0,218.19,218.12,22.20851677]
["bitfinex","SOLUSD",1733796320785,20.0,218.19,218.13,22.20851677]
["bitfinex","SOLUSD",1733796321014,20.0,218.19,218.15,22.20851677]
["bitfinex","SOLUSD",1733796321216,6.0009,218.22,218.16,22.20851677]
["bitfinex","SOLUSD",1733796321711,6.0009,218.22,218.15,22.20851677]
["bitfinex","SOLUSD",1733796321923,6.0009,218.22,218.17,22.20851677]
["bitfinex","SOLUSD",1733796322127,1.5792,218.26,218.17,22.20851677]
["bitfinex","SOLUSD",1733796322788,1.5792,218.26,218.2,22.20851677]
["bitfinex","SOLUSD",1733796323191,20.0,218.24,218.2,13.86713096]
["bitfinex","SOLUSD",1733796323408,1.5792,218.26,218.2,13.86713096]
["bitfinex","SOLUSD",1733796323602,1.5792,218.26,218.14,0.12549]
["bitfinex","SOLUSD",1733796323603,6.0009,218.27,218.21,13.86713096]
["bitfinex","SOLUSD",1733796323915,10.0,218.4,218.15,11.46]
["bitfinex","SOLUSD",1733796323916,7.5801,218.32,218.26,13.86713096]
["bitfinex","SOLUSD",1733796324121,1.5792,218.39,218.29,13.86713096]
["bitfinex","SOLUSD",1733796324301,1.5792,218.39,218.31,13.86713096]
["bitfinex","SOLUSD",1733796324500,1.5792,218.39,218.32,13.86713096]
["bitfinex","SOLUSD",1733796325602,1.5792,218.39,218.31,13.86713096]
["bitfinex","SOLUSD",1733796326116,1.5792,218.39,218.29,13.86713096]
["bitfinex","SOLUSD",1733796326310,21.5792,218.39,218.29,13.86713096]
["bitfinex","SOLUSD",1733796326812,21.5792,218.39,218.27,13.86713096]
["bitfinex","SOLUSD",1733796327207,21.5792,218.39,218.27,22.17268135]
["bitfinex","SOLUSD",1733796327411,21.5792,218.39,218.25,22.17268135]
["bitfinex","SOLUSD",1733796327586,20.12549,218.38,218.2,22.17268135]
["bitfinex","SOLUSD",1733796327790,20.0,218.37,218.2,22.17268135]
["bitfinex","SOLUSD",1733796327991,20.0,218.37,218.18,22.17268135]
["bitfinex","SOLUSD",1733796327992,20.0,218.32,218.18,22.17268135]
["bitfinex","SOLUSD",1733796328221,20.0,218.32,218.17,22.17268135]
["bitfinex","SOLUSD",1733796328519,21.73919,218.31,218.14,22.17268135]
["bitfinex","SOLUSD",1733796328850,20.0,218.3,218.16,22.17268135]
["bitfinex","SOLUSD",1733796329325,20.0,218.3,218.17,22.17268135]
["bitfinex","SOLUSD",1733796329500,1.6137,218.31,218.18,22.17268135]
["bitfinex","SOLUSD",1733796329909,1.6137,218.31,218.19,22.17268135]
["bitfinex","SOLUSD",1733796330226,20.12549,218.3,218.17,22.17268135]
["bitfinex","SOLUSD",1733796330402,20.0,218.3,218.17,22.17268135]
["bitfinex","SOLUSD",1733796330903,20.0,218.3,218.16,22.17268135]
["bitfinex","SOLUSD",1733796331106,20.0,218.3,218.17,22.17268135]
["bitfinex","SOLUSD",1733796332228,20.0,218.25,218.07,11.4639]
["bitfinex","SOLUSD",1733796332400,20.0,218.25,218.13,22.17268135]
["bitfinex","SOLUSD",1733796332607,20.0,218.25,218.14,22.17268135]
["bitfinex","SOLUSD",1733796333024,20.0,218.25,218.13,22.17268135]
["bitfinex","SOLUSD",1733796333223,20.0,218.25,218.08,312.0]
["bitfinex","SOLUSD",1733796333224,20.0,218.25,218.12,22.17268135]
["bitfinex","SOLUSD",1733796333420,20.12549,218.24,218.1,22.17268135]
["bitfinex","SOLUSD",1733796333605,1.6137,218.22,218.08,22.17268135]
["bitfinex","SOLUSD",1733796333927,26.62099,218.21,218.05,22.17268135]
["bitfinex","SOLUSD",1733796334124,26.62099,218.21,218.06,22.17268135]
["bitfinex","SOLUSD",1733796334335,26.62099,218.21,218.05,22.17268135]
["bitfinex","SOLUSD",1733796334905,26.62099,218.21,218.04,22.17268135]
["bitfinex","SOLUSD",1733796335336,26.62099,218.21,218.05,22.17268135]
["bitfinex","SOLUSD",1733796335909,0.12549,218.19,218.02,22.17268135]
["bitfinex","SOLUSD",1733796336121,20.0,218.18,218.02,22.17268135]
["bitfinex","SOLUSD",1733796336440,20.0,218.17,218.02,22.17268135]
["bitfinex","SOLUSD",1733796336814,0.12549,218.14,217.99,22.17268135]
["bitfinex","SOLUSD",1733796337032,0.12549,218.14,217.98,22.17268135]
["bitfinex","SOLUSD",1733796337033,20.0,218.1,217.98,22.17268135]
["bitfinex","SOLUSD",1733796337419,20.0,218.1,218.0,22.17268135]
["bitfinex","SOLUSD",1733796337732,20.0,218.1,217.97,22.17268135]
["bitfinex","SOLUSD",1733796337931,20.0,218.1,217.96,22.17268135]
["bitfinex","SOLUSD",1733796338133,20.0,218.1,217.98,22.17268135]
["bitfinex","SOLUSD",1733796338342,0.12549,218.09,217.94,22.17268135]
["bitfinex","SOLUSD",1733796338509,0.12549,218.06,217.91,22.17268135]
["bitfinex","SOLUSD",1733796339045,20.12549,218.09,217.91,22.17268135]
["bitfinex","SOLUSD",1733796339242,20.0,218.07,217.91,22.17268135]
["bitfinex","SOLUSD",1733796339548,20.0,218.07,217.94,22.17268135]
["bitfinex","SOLUSD",1733796340121,0.12549,218.09,217.94,22.17268135]
["bitfinex","SOLUSD",1733796340326,20.12549,218.09,217.94,22.17268135]
["bitfinex","SOLUSD",1733796340526,0.12549,218.09,217.95,22.17268135]
["bitfinex","SOLUSD",1733796340739,0.12549,218.12,217.96,22.17268135]
["bitfinex","SOLUSD",1733796340943,8.1092,218.13,217.97,22.17268135]
["bitfinex","SOLUSD",1733796341141,8.1092,218.13,217.96,22.17268135]
["bitfinex","SOLUSD",1733796341364,8.1092,218.13,217.97,22.17268135]
["bitfinex","SOLUSD",1733796342061,8.1092,218.13,217.91,22.17268135]
["bitfinex","SOLUSD",1733796342062,20.0,218.1,217.94,22.17268135]
["bitfinex","SOLUSD",1733796342748,20.0,218.1,217.91,0.12549]
["bitfinex","SOLUSD",1733796342749,20.0,218.04,217.81,7.1275683]
["bitfinex","SOLUSD",1733796342946,20.0,217.99,217.87,22.17268135]
["bitfinex","SOLUSD",1733796343653,20.0,217.99,217.86,22.17268135]
["bitfinex","SOLUSD",1733796343831,20.0,217.99,217.84,22.17268135]
["bitfinex","SOLUSD",1733796344034,1.6482,217.98,217.82,22.17268135]
["bitfinex","SOLUSD",1733796344338,21.6482,217.98,217.81,22.70574965]
["bitfinex","SOLUSD",1733796344538,0.12549,217.97,217.81,0.5330683]
["bitfinex","SOLUSD",1733796344762,20.0,217.93,217.81,0.5330683]
["bitfinex","SOLUSD",1733796345835,0.12549,217.92,217.81,0.5330683]
["bitfinex","SOLUSD",1733796346052,20.0,217.9,217.81,0.5330683]
["bitfinex","SOLUSD",1733796346257,6.0429,217.88,217.62,18.38582]
["bitfinex","SOLUSD",1733796346458,33.76,217.9,217.61,22.17268135]
["bitfinex","SOLUSD",1733796346459,0.12549,217.79,217.61,22.17268135]
["bitfinex","SOLUSD",1733796346964,20.0,217.81,217.66,22.17268135]
["bitfinex","SOLUSD",1733796347135,20.0,217.84,217.68,22.17268135]
["bitfinex","SOLUSD",1733796347330,20.12549,217.83,217.65,22.17268135]
["bitfinex","SOLUSD",1733796347641,20.0,217.82,217.64,22.17268135]
["bitfinex","SOLUSD",1733796347841,0.12549,217.79,217.64,22.17268135]
["bitfinex","SOLUSD",1733796348054,6.0429,217.78,217.65,22.17268135]
["bitfinex","SOLUSD",1733796348257,20.0,217.75,217.61,22.17268135]
["bitfinex","SOLUSD",1733796348958,0.12549,217.74,217.61,22.17268135]
["bitfinex","SOLUSD",1733796349244,20.0,217.67,217.6,0.5330683]
["bitfinex","SOLUSD",1733796349450,1.6482,217.64,217.55,0.02145315]
["bitfinex","SOLUSD",1733796349965,20.0,217.59,217.55,0.02145315]
["bitfinex","SOLUSD",1733796350878,20.0,217.59,217.39,0.5330683]
["bitfinex","SOLUSD",1733796350879,20.12549,217.58,217.39,22.70574965]
["bitfinex","SOLUSD",1733796351170,0.12549,217.56,217.39,0.5330683]
["bitfinex","SOLUSD",1733796351425,20.0,217.57,217.41,22.17268135]
["bitfinex","SOLUSD",1733796351665,20.0,217.57,217.39,0.5330683]
["bitfinex","SOLUSD",1733796351666,20.0,217.59,217.42,22.17268135]
["bitfinex","SOLUSD",1733796351866,20.0,217.59,217.39,0.5330683]
["bitfinex","SOLUSD",1733796351867,20.0,217.59,217.41,22.17268135]
["bitfinex","SOLUSD",1733796352042,20.0,217.59,217.42,22.17268135]
["bitfinex","SOLUSD",1733796352243,20.0,217.59,217.4,22.17268135]
["bitfinex","SOLUSD",1733796352570,20.12549,217.58,217.39,0.5330683]
["bitfinex","SOLUSD",1733796352942,0.12549,217.55,217.39,0.5330683]
["bitfinex","SOLUSD",1733796353350,20.12549,217.55,217.39,0.5330683]
["bitfinex","SOLUSD",1733796353945,20.0,217.52,217.39,0.5330683]
["bitfinex","SOLUSD",1733796354452,0.12549,217.55,217.39,0.5330683]
["bitfinex","SOLUSD",1733796354656,20.12549,217.56,217.39,0.5330683]
["bitfinex","SOLUSD",1733796354872,20.0,217.55,217.39,0.5330683]
["bitfinex","SOLUSD",1733796355081,0.12549,217.54,217.39,0.5330683]
["bitfinex","SOLUSD",1733796355371,20.12549,217.54,217.39,0.5330683]
["bitfinex","SOLUSD",1733796355571,30.12549,217.54,217.39,0.5330683]
["bitfinex","SOLUSD",1733796355939,0.12549,217.46,217.39,0.5330683]
["bitfinex","SOLUSD",1733796356563,20.0,217.47,217.39,0.5330683]
["bitfinex","SOLUSD",1733796356750,0.12549,217.48,217.39,0.5330683]
["bitfinex","SOLUSD",1733796356960,20.12549,217.48,217.39,0.5330683]
["bitfinex","SOLUSD",1733796357267,0.12549,217.46,217.39,0.5330683]
["bitfinex","SOLUSD",1733796357776,17.6911,217.53,217.39,0.5330683]
["bitfinex","SOLUSD",1733796357777,20.0,217.5,217.39,0.5330683]
["bitfinex","SOLUSD",1733796357947,7.6911,217.53,217.4,22.17268135]
["bitfinex","SOLUSD",1733796358145,7.6911,217.53,217.42,22.17268135]
["bitfinex","SOLUSD",1733796358368,7.6911,217.53,217.43,22.17268135]
["bitfinex","SOLUSD",1733796358567,7.6911,217.53,217.42,22.17268135]
["bitfinex","SOLUSD",1733796358942,7.6911,217.53,217.39,0.5330683]
["bitfinex","SOLUSD",1733796358943,17.6911,217.53,217.39,0.5330683]
["bitfinex","SOLUSD",1733796359467,20.0,217.5,217.39,0.5330683]
["bitfinex","SOLUSD",1733796359846,0.12549,217.49,217.39,0.5330683]
["bitfinex","SOLUSD",1733796360046,20.12549,217.49,217.39,0.5330683]
["bitfinex","SOLUSD",1733796360847,20.0,217.47,217.39,0.5330683]
["bitfinex","SOLUSD",1733796361055,0.12549,217.46,217.39,0.5330683]
["bitfinex","SOLUSD",1733796361360,20.0,217.47,217.39,0.5330683]
["bitfinex","SOLUSD",1733796361571,20.12549,217.49,217.39,0.5330683]
["bitfinex","SOLUSD",1733796361752,20.0,217.48,217.39,0.5330683]
["bitfinex","SOLUSD",1733796361952,20.0,217.46,217.39,0.5330683]
["bitfinex","SOLUSD",1733796362258,0.12549,217.45,217.39,0.5330683]
["bitfinex","SOLUSD",1733796363258,0.12549,217.47,217.39,0.5330683]
["bitfinex","SOLUSD",1733796363872,20.12549,217.47,217.39,0.5330683]
["bitfinex","SOLUSD",1733796364074,6.0429,217.43,217.24,36.34662503]
["bitfinex","SOLUSD",1733796364248,6.0429,217.43,217.2,11.51]
["bitfinex","SOLUSD",1733796364249,20.0,217.4,217.23,36.34662503]
["bitfinex","SOLUSD",1733796365079,1.77369,217.39,217.22,36.34662503]
["bitfinex","SOLUSD",1733796365250,1.6482,217.39,217.23,36.34662503]
["bitfinex","SOLUSD",1733796365960,1.6482,217.39,217.21,36.34662503]
["bitfinex","SOLUSD",1733796366275,1.6482,217.39,217.26,36.34662503]
["bitfinex","SOLUSD",1733796366505,1.6482,217.39,217.18,11.5107]
["bitfinex","SOLUSD",1733796366693,1.6482,217.39,217.23,36.34662503]
["bitfinex","SOLUSD",1733796366872,1.6482,217.39,217.26,36.34662503]
["bitfinex","SOLUSD",1733796367282,6.0429,217.43,217.17,20.5330683]
["bitfinex","SOLUSD",1733796367283,6.0429,217.43,217.33,36.34662503]
["bitfinex","SOLUSD",1733796367599,6.0429,217.54,217.36,36.34662503]
["bitfinex","SOLUSD",1733796367800,6.0429,217.54,217.38,36.34662503]
["bitfinex","SOLUSD",1733796367971,6.0429,217.54,217.4,36.34662503]
["bitfinex","SOLUSD",1733796368171,6.0429,217.54,217.42,36.34662503]
["bitfinex","SOLUSD",1733796368406,6.0429,217.54,217.43,36.34662503]
["bitfinex","SOLUSD",1733796368572,6.0429,217.54,217.44,36.34662503]
["bitfinex","SOLUSD",1733796368768,6.0429,217.54,217.42,36.34662503]
["bitfinex","SOLUSD",1733796368973,6.0429,217.54,217.45,36.34662503]
["bitfinex","SOLUSD",1733796369792,6.0429,217.62,217.46,36.34662503]
["bitfinex","SOLUSD",1733796369997,6.0429,217.62,217.45,36.34662503]
["bitfinex","SOLUSD",1733796370520,6.0429,217.62,217.49,36.34662503]
["bitfinex","SOLUSD",1733796371023,6.0429,217.62,217.51,36.34662503]
["bitfinex","SOLUSD",1733796371222,6.0429,217.62,217.52,36.34662503]
["bitfinex","SOLUSD",1733796371448,6.0429,217.62,217.53,36.34662503]
["bitfinex","SOLUSD",1733796371596,6.0429,217.62,217.52,36.34662503]
["bitfinex","SOLUSD",1733796371918,6.3244,217.71,217.53,36.34662503]
["bitfinex","SOLUSD",1733796372120,6.3244,217.71,217.55,36.34662503]
["bitfinex","SOLUSD",1733796372420,6.3244,217.71,217.56,36.47211503]
["bitfinex","SOLUSD",1733796372715,6.3244,217.71,217.51,11.4937]
["bitfinex","SOLUSD",1733796372716,6.3244,217.71,217.52,312.0]
["bitfinex","SOLUSD",1733796373092,6.3244,217.71,217.53,36.34662503]
["bitfinex","SOLUSD",1733796373298,6.3244,217.71,217.56,36.34662503]
["bitfinex","SOLUSD",1733796373521,6.3244,217.71,217.61,36.34662503]
["bitfinex","SOLUSD",1733796373718,6.3244,217.71,217.55,10.0]
["bitfinex","SOLUSD",1733796373719,1.80950317,217.77,217.63,36.34662503]
["bitfinex","SOLUSD",1733796373902,1.80950317,217.77,217.55,10.0]
["bitfinex","SOLUSD",1733796373903,6.3244,217.8,217.65,36.34662503]
["bitfinex","SOLUSD",1733796374097,6.3244,217.8,217.66,36.34662503]
["bitfinex","SOLUSD",1733796374294,8.1362285,217.8,217.63,36.34662503]
["bitfinex","SOLUSD",1733796374498,8.1362285,217.8,217.6,36.34662503]
["bitfinex","SOLUSD",1733796375020,8.1362285,217.8,217.57,36.34662503]
["bitfinex","SOLUSD",1733796375221,6.3244,217.8,217.59,36.34662503]
["bitfinex","SOLUSD",1733796375402,6.3244,217.8,217.63,36.34662503]
["bitfinex","SOLUSD",1733796376132,20.0,217.79,217.54,36.34662503]
["bitfinex","SOLUSD",1733796376300,10.0,217.77,217.54,312.0]
["bitfinex","SOLUSD",1733796376698,0.12549,217.75,217.56,36.34662503]
["bitfinex","SOLUSD",1733796376897,20.0,217.77,217.56,36.34662503]
["bitfinex","SOLUSD",1733796377098,20.0,217.77,217.59,36.34662503]
["bitfinex","SOLUSD",1733796377308,20.0,217.77,217.61,36.34662503]
["bitfinex","SOLUSD",1733796377599,20.12549,217.76,217.54,36.34662503]
["bitfinex","SOLUSD",1733796377820,20.12549,217.76,217.53,0.12549]
["bitfinex","SOLUSD",1733796377821,20.12549,217.76,217.58,36.34662503]
["bitfinex","SOLUSD",1733796378122,0.12549,217.76,217.58,36.34662503]
["bitfinex","SOLUSD",1733796378842,6.3244,217.8,217.65,36.34662503]
["bitfinex","SOLUSD",1733796379549,6.3244,217.8,217.66,36.34662503]
["bitfinex","SOLUSD",1733796379717,6.3244,217.8,217.65,36.34662503]
["bitfinex","SOLUSD",1733796380132,6.3244,217.8,217.64,36.34662503]
["bitfinex","SOLUSD",1733796380623,6.3244,217.8,217.67,36.34662503]
["bitfinex","SOLUSD",1733796381152,6.3244,217.8,217.61,36.34662503]
["bitfinex","SOLUSD",1733796381653,6.3244,217.8,217.64,36.34662503]
["bitfinex","SOLUSD",1733796381827,20.0,217.77,217.65,36.34662503]
["bitfinex","SOLUSD",1733796382031,20.0,217.77,217.58,36.34662503]
["bitfinex","SOLUSD",1733796382032,6.3244,217.8,217.67,36.34662503]
["bitfinex","SOLUSD",1733796382248,6.3244,217.8,217.65,36.34662503]
["bitfinex","SOLUSD",1733796383262,6.3244,217.8,217.7,36.34662503]
["bitfinex","SOLUSD",1733796383461,6.3244,217.8,217.72,36.34662503]
["bitfinex","SOLUSD",1733796383655,6.3244,217.8,217.74,36.34662503]
["bitfinex","SOLUSD",1733796383971,1.6048,217.88,217.76,36.34662503]
["bitfinex","SOLUSD",1733796384258,1.6048,217.88,217.77,36.34662503]
["bitfinex","SOLUSD",1733796384761,1.6048,217.88,217.73,36.34662503]
["bitfinex","SOLUSD",1733796385052,1.6048,217.88,217.74,36.34662503]
["bitfinex","SOLUSD",1733796385258,1.6048,217.88,217.75,36.34662503]
["bitfinex","SOLUSD",1733796385840,1.6048,217.88,217.78,36.34662503]
["bitfinex","SOLUSD",1733796386044,1.6048,217.88,217.79,36.34662503]
["bitfinex","SOLUSD",1733796386348,1.6048,217.88,217.78,36.34662503]
["bitfinex","SOLUSD",1733796386551,1.6048,217.88,217.76,36.34662503]
["bitfinex","SOLUSD",1733796386766,1.6048,217.88,217.77,36.34662503]
["bitfinex","SOLUSD",1733796386934,6.2075,217.89,217.78,36.34662503]
["bitfinex","SOLUSD",1733796387257,6.2075,217.89,217.8,36.34662503]
["bitfinex","SOLUSD",1733796387571,6.2075,217.89,217.81,36.34662503]
["bitfinex","SOLUSD",1733796387771,7.9643,217.95,217.8,36.34662503]
["bitfinex","SOLUSD",1733796389144,20.5330683,217.92,217.8,36.34662503]
["bitfinex","SOLUSD",1733796389363,0.5330683,217.92,217.82,36.34662503]
["bitfinex","SOLUSD",1733796389545,0.5330683,217.92,217.87,36.34662503]
["bitfinex","SOLUSD",1733796389753,0.5330683,217.92,217.88,36.34662503]
["bitfinex","SOLUSD",1733796389949,0.5330683,217.92,217.9,36.34662503]
["bitfinex","SOLUSD",1733796391184,0.5330683,217.92,217.85,36.34662503]
["bitfinex","SOLUSD",1733796391472,0.5330683,217.92,217.87,36.34662503]
["bitfinex","SOLUSD",1733796391649,0.5330683,217.92,217.88,36.34662503]
["bitfinex","SOLUSD",1733796392050,0.5330683,217.92,217.83,0.12549]
["bitfinex","SOLUSD",1733796392251,0.5330683,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1733796392483,0.5330683,217.92,217.81,36.34662503]
["bitfinex","SOLUSD",1733796392635,0.5330683,217.92,217.82,36.34662503]
["bitfinex","SOLUSD",1733796394069,0.5330683,217.92,217.83,36.34662503]
["bitfinex","SOLUSD",1733796394272,0.5330683,217.92,217.87,36.34662503]
["bitfinex","SOLUSD",1733796395075,0.5330683,217.92,217.86,36.34662503]
["bitfinex","SOLUSD",1733796395382,0.5330683,217.92,217.91,36.47211503]
["bitfinex","SOLUSD",1733796395870,0.5330683,217.92,217.89,36.34662503]
["bitfinex","SOLUSD",1733796396074,0.5330683,217.92,217.84,36.34662503]
["bitfinex","SOLUSD",1733796396288,0.5330683,217.92,217.81,36.34662503]
["bitfinex","SOLUSD",1733796396452,0.5330683,217.92,217.8,36.34662503]
["bitfinex","SOLUSD",1733796396854,0.5330683,217.92,217.78,36.34662503]
["bitfinex","SOLUSD",1733796397066,6.4077,217.91,217.76,36.34662503]
["bitfinex","SOLUSD",1733796397267,20.0,217.88,217.75,36.34662503]
["bitfinex","SOLUSD",1733796397646,20.0,217.88,217.73,36.34662503]
["bitfinex","SOLUSD",1733796399363,0.12549,217.87,217.73,36.34662503]
["bitfinex","SOLUSD",1733796399562,0.12549,217.87,217.68,36.34662503]
["bitfinex","SOLUSD",1733796399883,20.0,217.88,217.63,13.0639]
["bitfinex","SOLUSD",1733796399884,20.0,217.88,217.72,36.34662503]
["bitfinex","SOLUSD",1733796400060,1.5566,217.89,217.63,13.0639]
["bitfinex","SOLUSD",1733796400061,1.5566,217.89,217.77,36.34662503]
["bitfinex","SOLUSD",1733796400380,1.5566,217.89,217.78,36.34662503]
["bitfinex","SOLUSD",1733796400586,1.5566,217.89,217.82,36.34662503]
["bitfinex","SOLUSD",1733796400949,1.5566,217.89,217.84,1.0]
["bitfinex","SOLUSD",1733796401961,20.0,217.88,217.84,1.0]
["bitfinex","SOLUSD",1733796403755,1.5566,217.89,217.84,1.0]
["bitfinex","SOLUSD",1733796405369,20.0,217.88,217.84,1.0]
["bitfinex","SOLUSD",1733796408573,0.12549,217.87,217.84,1.0]
["bitfinex","SOLUSD",1733796408764,0.12549,217.87,217.65,36.34662503]
["bitfinex","SOLUSD",1733796408966,0.12549,217.82,217.63,1.5766]
["bitfinex","SOLUSD",1733796409167,20.0,217.83,217.68,36.34662503]
["bitfinex","SOLUSD",1733796409571,20.0,217.83,217.69,36.34662503]
["bitfinex","SOLUSD",1733796409966,20.0,217.83,217.68,36.34662503]
["bitfinex","SOLUSD",1733796410193,0.12549,217.82,217.63,1.5766]
["bitfinex","SOLUSD",1733796410358,20.0,217.83,217.68,36.34662503]
["bitfinex","SOLUSD",1733796410560,20.0,217.83,217.67,36.34662503]
["bitfinex","SOLUSD",1733796411189,20.0,217.83,217.68,36.34662503]
["bitfinex","SOLUSD",1733796411669,20.0,217.83,217.67,36.34662503]
["bitfinex","SOLUSD",1733796412164,0.12549,217.82,217.66,36.34662503]
["bitfinex","SOLUSD",1733796412758,0.12549,217.82,217.65,36.34662503]
["bitfinex","SOLUSD",1733796412985,20.0,217.83,217.68,36.34662503]
["bitfinex","SOLUSD",1733796413282,20.0,217.83,217.69,36.34662503]
["bitfinex","SOLUSD",1733796414088,20.0,217.83,217.68,36.34662503]
["bitfinex","SOLUSD",1733796415193,0.12549,217.82,217.66,22.29462719]
["bitfinex","SOLUSD",1733796415391,0.12549,217.82,217.58,60.68582419]
["bitfinex","SOLUSD",1733796415392,0.12549,217.77,217.51,40.7803]
["bitfinex","SOLUSD",1733796415592,0.12549,217.77,217.57,22.29462719]
["bitfinex","SOLUSD",1733796415903,20.0,217.73,217.55,22.29462719]
["bitfinex","SOLUSD",1733796416078,20.0,217.73,217.6,22.29462719]
["bitfinex","SOLUSD",1733796416401,20.0,217.73,217.59,22.29462719]
["bitfinex","SOLUSD",1733796416797,20.0,217.73,217.57,22.29462719]
["bitfinex","SOLUSD",1733796416971,20.0,217.73,217.56,22.29462719]
["bitfinex","SOLUSD",1733796417167,20.0,217.73,217.54,22.29462719]
["bitfinex","SOLUSD",1733796418115,20.0,217.73,217.53,22.29462719]
["bitfinex","SOLUSD",1733796418116,1.6153,217.71,217.53,22.29462719]
["bitfinex","SOLUSD",1733796418272,6.0756,217.7,217.53,334.29462719]
["bitfinex","SOLUSD",1733796418613,20.0,217.67,217.53,334.29462719]
["bitfinex","SOLUSD",1733796419306,20.0,217.67,217.53,36.27123861]
["bitfinex","SOLUSD",1733796419473,20.0,217.67,217.52,36.27123861]
["bitfinex","SOLUSD",1733796419670,20.0,217.67,217.51,36.27123861]
["bitfinex","SOLUSD",1733796420079,20.0,217.67,217.5,36.27123861]
["bitfinex","SOLUSD",1733796420678,20.0,217.67,217.4,10.0]
["bitfinex","SOLUSD",1733796420679,0.12549,217.68,217.46,36.27123861]
["bitfinex","SOLUSD",1733796420873,20.0,217.62,217.52,36.27123861]
["bitfinex","SOLUSD",1733796421076,20.0,217.62,217.53,36.27123861]
["bitfinex","SOLUSD",1733796421990,6.0756,217.65,217.55,36.27123861]
["bitfinex","SOLUSD",1733796422170,6.0756,217.65,217.6,36.27123861]
["bitfinex","SOLUSD",1733796422376,6.0756,217.65,217.55,36.27123861]
["bitfinex","SOLUSD",1733796422576,6.0756,217.65,217.52,36.27123861]
["bitfinex","SOLUSD",1733796422776,6.0756,217.65,217.51,36.27123861]
["bitfinex","SOLUSD",1733796423205,6.0756,217.65,217.54,36.27123861]
["bitfinex","SOLUSD",1733796423503,7.6909,217.71,217.61,36.27123861]
["bitfinex","SOLUSD",1733796423877,7.6909,217.71,217.6,36.27123861]
["bitfinex","SOLUSD",1733796424075,7.6909,217.71,217.58,36.27123861]
["bitfinex","SOLUSD",1733796424283,7.6909,217.71,217.55,36.27123861]
["bitfinex","SOLUSD",1733796424775,20.0,217.68,217.54,36.27123861]
["bitfinex","SOLUSD",1733796425378,20.0,217.68,217.54,348.27123861]
["bitfinex","SOLUSD",1733796425603,20.0,217.68,217.54,312.0]
["bitfinex","SOLUSD",1733796425784,20.0,217.68,217.56,36.27123861]
["bitfinex","SOLUSD",1733796425987,7.6909,217.71,217.59,36.27123861]
["bitfinex","SOLUSD",1733796426795,7.6909,217.71,217.62,36.27123861]
["bitfinex","SOLUSD",1733796427004,6.0756,217.71,217.63,36.39672861]
["bitfinex","SOLUSD",1733796427208,6.0756,217.71,217.64,36.27123861]
["bitfinex","SOLUSD",1733796428587,6.0756,217.71,217.6,36.27123861]
["bitfinex","SOLUSD",1733796428985,6.0756,217.71,217.6,312.0]
["bitfinex","SOLUSD",1733796429281,6.0756,217.71,217.63,36.27123861]
["bitfinex","SOLUSD",1733796429695,6.0756,217.76,217.67,36.27123861]
["bitfinex","SOLUSD",1733796429890,6.0756,217.76,217.69,36.27123861]
["bitfinex","SOLUSD",1733796430096,1.6165,217.83,217.72,36.27123861]
["bitfinex","SOLUSD",1733796430313,6.3881,217.81,217.73,36.27123861]
["bitfinex","SOLUSD",1733796430495,6.3881,217.81,217.69,36.27123861]
["bitfinex","SOLUSD",1733796430691,6.3881,217.81,217.65,36.27123861]
["bitfinex","SOLUSD",1733796430916,6.3881,217.81,217.66,36.27123861]
["bitfinex","SOLUSD",1733796431219,6.3881,217.81,217.69,36.27123861]
["bitfinex","SOLUSD",1733796432118,6.3881,217.81,217.61,0.12549]
["bitfinex","SOLUSD",1733796432315,6.3881,217.81,217.61,36.27123861]
["bitfinex","SOLUSD",1733796433088,0.12549,217.8,217.58,36.27123861]
["bitfinex","SOLUSD",1733796433401,20.0,217.76,217.58,36.27123861]
["bitfinex","SOLUSD",1733796434113,6.3881,217.75,217.57,36.27123861]
["bitfinex","SOLUSD",1733796434294,20.0,217.72,217.56,36.27123861]
["bitfinex","SOLUSD",1733796434501,20.0,217.72,217.54,36.27123861]
["bitfinex","SOLUSD",1733796434696,20.0,217.72,217.56,36.27123861]
["bitfinex","SOLUSD",1733796435626,1.8436599,217.73,217.49,6.3986]
["bitfinex","SOLUSD",1733796435627,20.0,217.68,217.49,36.27123861]
["bitfinex","SOLUSD",1733796435925,20.0,217.64,217.47,36.27123861]
["bitfinex","SOLUSD",1733796436227,20.0,217.64,217.46,348.27123861]
["bitfinex","SOLUSD",1733796436398,20.0,217.64,217.45,36.27123861]
["bitfinex","SOLUSD",1733796436719,20.0,217.64,217.49,36.27123861]
["bitfinex","SOLUSD",1733796437100,20.0,217.64,217.5,36.27123861]
["bitfinex","SOLUSD",1733796437810,20.0,217.64,217.51,36.27123861]
["bitfinex","SOLUSD",1733796438010,20.0,217.64,217.5,36.27123861]
["bitfinex","SOLUSD",1733796438701,23.776884,217.63,217.49,36.27123861]
["bitfinex","SOLUSD",1733796438917,23.776884,217.59,217.45,36.27123861]
["bitfinex","SOLUSD",1733796439202,23.776884,217.53,217.42,36.27123861]
["bitfinex","SOLUSD",1733796439424,23.776884,217.53,217.41,36.27123861]
["bitfinex","SOLUSD",1733796439737,23.776884,217.53,217.39,312.0]
["bitfinex","SOLUSD",1733796440024,23.776884,217.53,217.4,36.27123861]
["bitfinex","SOLUSD",1733796440318,23.776884,217.53,217.39,36.27123861]
["bitfinex","SOLUSD",1733796440822,20.0,217.5,217.38,36.27123861]
["bitfinex","SOLUSD",1733796441134,20.0,217.5,217.27,10.0]
["bitfinex","SOLUSD",1733796441135,23.776884,217.49,217.34,36.27123861]
["bitfinex","SOLUSD",1733796441413,23.776884,217.49,217.36,22.36192824]
["bitfinex","SOLUSD",1733796441798,1.6165,217.47,217.25,23.32340906]
["bitfinex","SOLUSD",1733796441988,23.776884,217.43,217.35,22.36192824]
["bitfinex","SOLUSD",1733796442391,23.776884,217.43,217.34,22.36192824]
["bitfinex","SOLUSD",1733796442798,23.776884,217.43,217.34,334.36192824]
["bitfinex","SOLUSD",1733796442998,23.776884,217.43,217.34,22.36192824]
["bitfinex","SOLUSD",1733796443205,23.776884,217.43,217.34,36.33771456]
["bitfinex","SOLUSD",1733796443737,23.776884,217.43,217.38,36.33771456]
["bitfinex","SOLUSD",1733796444015,1.6165,217.47,217.38,36.33771456]
["bitfinex","SOLUSD",1733796444217,1.6165,217.47,217.36,36.33771456]
["bitfinex","SOLUSD",1733796444429,1.6165,217.47,217.35,36.33771456]
["bitfinex","SOLUSD",1733796444921,1.6165,217.47,217.36,36.33771456]
["bitfinex","SOLUSD",1733796445224,23.776884,217.46,217.37,36.33771456]
["bitfinex","SOLUSD",1733796446094,6.3881,217.48,217.43,36.33771456]
["bitfinex","SOLUSD",1733796446296,1.5223,217.54,217.45,36.33771456]
["bitfinex","SOLUSD",1733796446297,6.5795,217.53,217.45,36.33771456]
["bitfinex","SOLUSD",1733796446593,6.5795,217.53,217.5,36.33771456]
["bitfinex","SOLUSD",1733796446793,6.5795,217.59,217.5,36.33771456]
["bitfinex","SOLUSD",1733796446997,6.5795,217.59,217.47,36.33771456]
["bitfinex","SOLUSD",1733796447199,6.5795,217.59,217.43,36.33771456]
["bitfinex","SOLUSD",1733796447798,20.0,217.56,217.44,36.33771456]
["bitfinex","SOLUSD",1733796448001,43.776884,217.55,217.43,36.33771456]
["bitfinex","SOLUSD",1733796448205,43.776884,217.55,217.45,36.33771456]
["bitfinex","SOLUSD",1733796448504,43.776884,217.55,217.44,0.12549]
["bitfinex","SOLUSD",1733796448897,43.776884,217.55,217.43,36.33771456]
["bitfinex","SOLUSD",1733796449103,43.776884,217.55,217.42,36.33771456]
["bitfinex","SOLUSD",1733796449310,43.776884,217.55,217.43,36.33771456]
["bitfinex","SOLUSD",1733796450010,43.776884,217.55,217.42,36.33771456]
["bitfinex","SOLUSD",1733796450205,43.776884,217.55,217.41,36.33771456]
["bitfinex","SOLUSD",1733796450522,43.776884,217.55,217.4,36.33771456]
["bitfinex","SOLUSD",1733796450897,43.776884,217.55,217.42,36.33771456]
["bitfinex","SOLUSD",1733796451097,43.776884,217.55,217.41,36.33771456]
["bitfinex","SOLUSD",1733796451296,43.776884,217.55,217.42,0.12549]
["bitfinex","SOLUSD",1733796451532,43.776884,217.55,217.4,36.33771456]
["bitfinex","SOLUSD",1733796451831,23.776884,217.49,217.35,36.33771456]
["bitfinex","SOLUSD",1733796452129,21.5223,217.5,217.35,36.33771456]
["bitfinex","SOLUSD",1733796452130,23.776884,217.45,217.35,36.33771456]
["bitfinex","SOLUSD",1733796453129,20.0,217.41,217.32,36.33771456]
["bitfinex","SOLUSD",1733796453344,20.0,217.41,217.3,36.33771456]
["bitfinex","SOLUSD",1733796453521,6.5795,217.44,217.31,36.33771456]
["bitfinex","SOLUSD",1733796453844,23.776884,217.4,217.31,36.33771456]
["bitfinex","SOLUSD",1733796454014,23.776884,217.4,217.24,13.315306]
["bitfinex","SOLUSD",1733796454015,23.776884,217.4,217.27,36.33771456]
["bitfinex","SOLUSD",1733796454542,23.776884,217.4,217.3,36.33771456]
["bitfinex","SOLUSD",1733796455141,23.776884,217.4,217.34,36.33771456]
["bitfinex","SOLUSD",1733796455338,6.5795,217.44,217.37,36.33771456]
["bitfinex","SOLUSD",1733796455516,6.5795,217.44,217.38,36.33771456]
["bitfinex","SOLUSD",1733796455717,6.5795,217.44,217.39,36.33771456]
["bitfinex","SOLUSD",1733796456127,6.5795,217.44,217.37,36.33771456]
["bitfinex","SOLUSD",1733796456323,6.5795,217.44,217.39,36.33771456]
["bitfinex","SOLUSD",1733796456631,23.776884,217.43,217.4,36.33771456]
["bitfinex","SOLUSD",1733796457131,23.776884,217.43,217.39,36.33771456]
["bitfinex","SOLUSD",1733796457315,23.776884,217.43,217.38,36.33771456]
["bitfinex","SOLUSD",1733796457832,23.776884,217.43,217.39,36.33771456]
["bitfinex","SOLUSD",1733796458013,173.0,217.72,217.42,36.33771456]
["bitfinex","SOLUSD",1733796458014,8.1018,217.5,217.42,36.33771456]
["bitfinex","SOLUSD",1733796458441,8.1018,217.5,217.43,36.33771456]
["bitfinex","SOLUSD",1733796459147,6.5795,217.5,217.45,36.33771456]
["bitfinex","SOLUSD",1733796460024,6.5795,217.55,217.49,36.33771456]
["bitfinex","SOLUSD",1733796460231,6.5795,217.55,217.5,36.33771456]
["bitfinex","SOLUSD",1733796461344,6.5795,217.55,217.47,36.33771456]
["bitfinex","SOLUSD",1733796461522,6.5795,217.55,217.49,36.33771456]
["bitfinex","SOLUSD",1733796461717,6.5795,217.55,217.5,36.33771456]
["bitfinex","SOLUSD",1733796462215,6.3705,217.61,217.52,36.33771456]
["bitfinex","SOLUSD",1733796462419,6.3705,217.61,217.53,36.33771456]
["bitfinex","SOLUSD",1733796463034,6.3705,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1733796463424,6.3705,217.61,217.48,11.4952]
["bitfinex","SOLUSD",1733796463425,6.3705,217.61,217.49,36.33771456]
["bitfinex","SOLUSD",1733796463618,6.3705,217.61,217.49,0.12549]
["bitfinex","SOLUSD",1733796464248,6.3705,217.61,217.49,36.46320456]
["bitfinex","SOLUSD",1733796465318,6.3705,217.61,217.49,22.45622035]
["bitfinex","SOLUSD",1733796466355,20.0,217.58,217.47,22.33073035]
["bitfinex","SOLUSD",1733796466652,20.0,217.58,217.43,22.33073035]
["bitfinex","SOLUSD",1733796466953,20.0,217.58,217.42,22.33073035]
["bitfinex","SOLUSD",1733796467320,20.0,217.58,217.44,22.33073035]
["bitfinex","SOLUSD",1733796467950,20.0,217.58,217.4,11.4994]
["bitfinex","SOLUSD",1733796467951,20.0,217.58,217.47,0.12549]
["bitfinex","SOLUSD",1733796468263,6.3705,217.61,217.5,0.12549]
["bitfinex","SOLUSD",1733796468724,6.3705,217.61,217.48,22.33073035]
["bitfinex","SOLUSD",1733796468920,6.3705,217.61,217.47,0.12549]
["bitfinex","SOLUSD",1733796469433,20.0,217.58,217.45,0.12549]
["bitfinex","SOLUSD",1733796469646,20.0,217.58,217.45,22.45622035]
["bitfinex","SOLUSD",1733796469825,20.0,217.58,217.46,22.33073035]
["bitfinex","SOLUSD",1733796470944,20.0,217.58,217.46,0.12549]
["bitfinex","SOLUSD",1733796471144,20.0,217.58,217.43,22.33073035]
["bitfinex","SOLUSD",1733796471344,20.0,217.58,217.41,22.33073035]
["bitfinex","SOLUSD",1733796471761,6.3705,217.57,217.4,22.33073035]
["bitfinex","SOLUSD",1733796472053,20.0,217.5,217.34,22.33073035]
["bitfinex","SOLUSD",1733796472235,20.0,217.5,217.33,22.33073035]
["bitfinex","SOLUSD",1733796472727,20.0,217.5,217.34,22.33073035]
["bitfinex","SOLUSD",1733796472925,20.0,217.46,217.31,22.33073035]
["bitfinex","SOLUSD",1733796473129,20.0,217.46,217.32,22.33073035]
["bitfinex","SOLUSD",1733796473331,20.0,217.46,217.33,22.33073035]
["bitfinex","SOLUSD",1733796473634,20.0,217.46,217.32,22.33073035]
["bitfinex","SOLUSD",1733796474146,20.0,217.46,217.27,11.5062]
["bitfinex","SOLUSD",1733796474147,20.0,217.46,217.3,22.33073035]
["bitfinex","SOLUSD",1733796474337,20.0,217.46,217.32,22.33073035]
["bitfinex","SOLUSD",1733796475371,7.9637,217.49,217.37,22.33073035]
["bitfinex","SOLUSD",1733796475664,7.9637,217.49,217.39,0.12549]
["bitfinex","SOLUSD",1733796476038,7.9637,217.49,217.39,22.45622035]
["bitfinex","SOLUSD",1733796476238,7.9637,217.49,217.3,10.0]
["bitfinex","SOLUSD",1733796476239,7.9637,217.49,217.41,22.45622035]
["bitfinex","SOLUSD",1733796476470,7.9637,217.49,217.41,0.12549]
["bitfinex","SOLUSD",1733796476844,7.9637,217.49,217.4,0.12549]
["bitfinex","SOLUSD",1733796479087,7.9637,217.49,217.37,22.33073035]
["bitfinex","SOLUSD",1733796479275,7.9637,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1733796479569,7.9637,217.49,217.36,0.12549]
["bitfinex","SOLUSD",1733796479765,20.0,217.46,217.36,0.12549]
["bitfinex","SOLUSD",1733796480640,20.0,217.46,217.33,22.33073035]
["bitfinex","SOLUSD",1733796481153,20.0,217.46,217.3,22.33073035]
["bitfinex","SOLUSD",1733796481359,20.0,217.46,217.29,22.33073035]
["bitfinex","SOLUSD",1733796482465,20.0,217.46,217.3,0.12549]
["bitfinex","SOLUSD",1733796483459,20.0,217.46,217.3,22.45622035]
["bitfinex","SOLUSD",1733796483848,20.0,217.46,217.32,22.33073035]
["bitfinex","SOLUSD",1733796484169,7.9637,217.49,217.37,22.33073035]
["bitfinex","SOLUSD",1733796484667,7.9637,217.49,217.38,0.12549]
["bitfinex","SOLUSD",1733796485374,7.9637,217.49,217.34,22.33073035]
["bitfinex","SOLUSD",1733796485572,7.9637,217.49,217.36,22.33073035]
["bitfinex","SOLUSD",1733796486057,7.9637,217.49,217.39,0.12549]
["bitfinex","SOLUSD",1733796486375,7.9637,217.49,217.39,22.45622035]
["bitfinex","SOLUSD",1733796486750,7.9637,217.49,217.37,22.33073035]
["bitfinex","SOLUSD",1733796486949,7.9637,217.49,217.35,22.33073035]
["bitfinex","SOLUSD",1733796487151,7.9637,217.49,217.37,22.33073035]
["bitfinex","SOLUSD",1733796487564,7.9637,217.49,217.39,0.12549]
["bitfinex","SOLUSD",1733796488354,7.9637,217.49,217.38,0.12549]
["bitfinex","SOLUSD",1733796488875,20.0,217.46,217.36,22.33073035]
["bitfinex","SOLUSD",1733796491381,20.0,217.46,217.34,22.33073035]
["bitfinex","SOLUSD",1733796491880,20.0,217.46,217.29,22.33073035]
["bitfinex","SOLUSD",1733796492046,20.0,217.46,217.25,1.5593]
["bitfinex","SOLUSD",1733796492047,21.5827,217.44,217.27,22.33073035]
["bitfinex","SOLUSD",1733796492252,21.5827,217.44,217.2,1.5096]
["bitfinex","SOLUSD",1733796492253,20.0,217.42,217.25,22.33073035]
["bitfinex","SOLUSD",1733796492670,20.0,217.42,217.26,22.33073035]
["bitfinex","SOLUSD",1733796493149,20.0,217.42,217.29,22.33073035]
["bitfinex","SOLUSD",1733796494956,20.0,217.42,217.28,22.33073035]
["bitfinex","SOLUSD",1733796495373,20.0,217.42,217.29,22.45622035]
["bitfinex","SOLUSD",1733796497657,1.5827,217.44,217.25,22.33073035]
["bitfinex","SOLUSD",1733796497658,20.0,217.38,217.25,22.33073035]
["bitfinex","SOLUSD",1733796497883,20.0,217.38,217.24,22.33073035]
["bitfinex","SOLUSD",1733796499386,20.0,217.38,217.22,22.33073035]
["bitfinex","SOLUSD",1733796499582,20.0,217.38,217.2,22.33073035]
["bitfinex","SOLUSD",1733796499583,20.0,217.34,217.2,22.33073035]
["bitfinex","SOLUSD",1733796499893,20.0,217.3,217.17,22.86379865]
["bitfinex","SOLUSD",1733796500476,20.0,217.3,217.17,0.5330683]
["bitfinex","SOLUSD",1733796501065,20.0,217.3,217.18,22.33073035]
["bitfinex","SOLUSD",1733796501277,20.0,217.3,217.19,22.33073035]
["bitfinex","SOLUSD",1733796501463,20.0,217.3,217.18,22.33073035]
["bitfinex","SOLUSD",1733796501865,20.0,217.3,217.17,22.86379865]
["bitfinex","SOLUSD",1733796504088,6.2267,217.33,217.25,22.33073035]
["bitfinex","SOLUSD",1733796504586,6.2267,217.33,217.22,22.33073035]
["bitfinex","SOLUSD",1733796504793,6.2267,217.33,217.23,0.12549]
["bitfinex","SOLUSD",1733796505107,6.2267,217.33,217.21,22.33073035]
["bitfinex","SOLUSD",1733796506277,6.2267,217.33,217.22,22.33073035]
["bitfinex","SOLUSD",1733796506481,6.2267,217.33,217.23,22.33073035]
["bitfinex","SOLUSD",1733796507500,6.2267,217.33,217.22,22.33073035]
["bitfinex","SOLUSD",1733796508197,6.2267,217.33,217.18,0.12549]
["bitfinex","SOLUSD",1733796508198,6.2267,217.33,217.21,22.33073035]
["bitfinex","SOLUSD",1733796508379,6.2267,217.33,217.19,22.33073035]
["bitfinex","SOLUSD",1733796508968,6.2267,217.33,217.2,22.33073035]
["bitfinex","SOLUSD",1733796509191,6.2267,217.33,217.19,22.33073035]
["bitfinex","SOLUSD",1733796509378,20.0,217.3,217.18,22.33073035]
["bitfinex","SOLUSD",1733796509782,20.0,217.3,217.17,0.5330683]
["bitfinex","SOLUSD",1733796512393,20.0,217.3,217.17,22.86379865]
["bitfinex","SOLUSD",1733796512598,8.03363622,217.33,217.2,22.33073035]
["bitfinex","SOLUSD",1733796512783,6.2267,217.33,217.21,22.33073035]
["bitfinex","SOLUSD",1733796512969,6.2267,217.33,217.24,22.33073035]
["bitfinex","SOLUSD",1733796513172,6.2267,217.33,217.29,22.33073035]
["bitfinex","SOLUSD",1733796513396,6.2267,217.33,217.28,22.33073035]
["bitfinex","SOLUSD",1733796513578,6.2267,217.33,217.23,22.45622035]
["bitfinex","SOLUSD",1733796513787,6.2267,217.33,217.21,22.33073035]
["bitfinex","SOLUSD",1733796513987,6.2267,217.33,217.17,12.0443683]
["bitfinex","SOLUSD",1733796513988,6.2267,217.33,217.22,22.33073035]
["bitfinex","SOLUSD",1733796514582,20.0,217.3,217.21,22.33073035]
["bitfinex","SOLUSD",1733796514779,20.0,217.3,217.17,0.5330683]
["bitfinex","SOLUSD",1733796516072,20.0,217.3,217.17,22.86379865]
["bitfinex","SOLUSD",1733796516637,20.0,217.3,217.2,22.33073035]
["bitfinex","SOLUSD",1733796516785,20.0,217.3,217.18,0.12549]
["bitfinex","SOLUSD",1733796516981,20.0,217.3,217.2,22.33073035]
["bitfinex","SOLUSD",1733796518504,6.2267,217.33,217.2,22.33073035]
["bitfinex","SOLUSD",1733796518882,6.2267,217.33,217.23,22.33073035]
["bitfinex","SOLUSD",1733796519081,6.2267,217.33,217.24,22.33073035]
["bitfinex","SOLUSD",1733796519699,6.2267,217.33,217.24,312.0]
["bitfinex","SOLUSD",1733796520009,6.2267,217.33,217.24,334.33073035]
["bitfinex","SOLUSD",1733796520705,6.2267,217.33,217.25,22.45622035]
["bitfinex","SOLUSD",1733796520903,6.2267,217.33,217.26,22.33073035]
["bitfinex","SOLUSD",1733796521113,6.2267,217.33,217.25,0.12549]
["bitfinex","SOLUSD",1733796521290,6.2267,217.33,217.25,22.45622035]
["bitfinex","SOLUSD",1733796521631,6.2267,217.33,217.25,0.12549]
["bitfinex","SOLUSD",1733796521799,6.2267,217.33,217.25,22.45622035]
["bitfinex","SOLUSD",1733796521998,6.2267,217.33,217.24,334.33073035]
["bitfinex","SOLUSD",1733796523088,6.2267,217.33,217.25,22.45622035]
["bitfinex","SOLUSD",1733796525317,6.2267,217.33,217.24,22.33073035]
["bitfinex","SOLUSD",1733796526314,6.2267,217.33,217.27,22.45622035]
["bitfinex","SOLUSD",1733796527491,1.5827,217.37,217.27,22.45622035]
["bitfinex","SOLUSD",1733796527936,1.5827,217.37,217.27,334.45622035]
["bitfinex","SOLUSD",1733796528719,1.5827,217.37,217.27,22.45622035]
["bitfinex","SOLUSD",1733796531716,1.5827,217.37,217.27,334.45622035]
["bitfinex","SOLUSD",1733796532330,6.6323,217.38,217.31,22.33073035]
["bitfinex","SOLUSD",1733796532636,6.6323,217.38,217.3,22.33073035]
["bitfinex","SOLUSD",1733796534423,6.6323,217.38,217.29,22.33073035]
["bitfinex","SOLUSD",1733796534610,6.6323,217.38,217.28,22.33073035]
["bitfinex","SOLUSD",1733796534809,6.6323,217.38,217.3,0.12549]
["bitfinex","SOLUSD",1733796535029,6.6323,217.38,217.27,345.83693035]
["bitfinex","SOLUSD",1733796535225,6.6323,217.38,217.28,0.12549]
["bitfinex","SOLUSD",1733796536421,6.6323,217.38,217.25,22.33073035]
["bitfinex","SOLUSD",1733796536751,20.0,217.35,217.22,22.33073035]
["bitfinex","SOLUSD",1733796537053,20.0,217.35,217.24,22.33073035]
["bitfinex","SOLUSD",1733796537218,20.0,217.35,217.24,13.98746838]
["bitfinex","SOLUSD",1733796537921,20.0,217.35,217.25,0.12549]
["bitfinex","SOLUSD",1733796539650,6.6323,217.38,217.27,13.98746838]
["bitfinex","SOLUSD",1733796539850,6.6323,217.38,217.23,0.12549]
["bitfinex","SOLUSD",1733796539851,6.6323,217.38,217.28,13.98746838]
["bitfinex","SOLUSD",1733796540156,6.6323,217.38,217.29,13.98746838]
["bitfinex","SOLUSD",1733796540330,6.6323,217.38,217.3,13.98746838]
["bitfinex","SOLUSD",1733796540656,6.6323,217.38,217.28,13.98746838]
["bitfinex","SOLUSD",1733796542842,6.6323,217.38,217.28,325.98746838]
["bitfinex","SOLUSD",1733796543052,6.6323,217.38,217.27,13.98746838]
["bitfinex","SOLUSD",1733796543226,6.6323,217.38,217.28,14.11295838]
["bitfinex","SOLUSD",1733796543643,6.6323,217.38,217.29,13.98746838]
["bitfinex","SOLUSD",1733796544346,6.6323,217.38,217.28,13.98746838]
["bitfinex","SOLUSD",1733796545447,6.6323,217.38,217.29,13.98746838]
["bitfinex","SOLUSD",1733796545748,6.6323,217.38,217.3,14.11295838]
["bitfinex","SOLUSD",1733796546054,6.6323,217.38,217.3,312.12549]
["bitfinex","SOLUSD",1733796546255,6.6323,217.38,217.32,13.98746838]
["bitfinex","SOLUSD",1733796546441,6.6323,217.38,217.33,13.98746838]
["bitfinex","SOLUSD",1733796547954,1.6197,217.42,217.34,14.11295838]
["bitfinex","SOLUSD",1733796548151,6.6323,217.43,217.37,13.98746838]
["bitfinex","SOLUSD",1733796548337,6.6323,217.43,217.35,13.98746838]
["bitfinex","SOLUSD",1733796548739,6.6323,217.43,217.36,13.98746838]
["bitfinex","SOLUSD",1733796551056,6.6323,217.43,217.37,14.11295838]
["bitfinex","SOLUSD",1733796551256,6.6323,217.43,217.39,13.98746838]
["bitfinex","SOLUSD",1733796551555,6.6323,217.43,217.38,13.98746838]
["bitfinex","SOLUSD",1733796552261,1.6197,217.48,217.37,14.11295838]
["bitfinex","SOLUSD",1733796552433,1.6197,217.48,217.37,13.98746838]
["bitfinex","SOLUSD",1733796552749,1.6197,217.48,217.35,13.98746838]
["bitfinex","SOLUSD",1733796552945,20.0,217.46,217.34,13.98746838]
["bitfinex","SOLUSD",1733796553360,20.0,217.46,217.35,13.98746838]
["bitfinex","SOLUSD",1733796556477,20.0,217.46,217.29,13.98746838]
["bitfinex","SOLUSD",1733796556630,20.0,217.42,217.28,13.98746838]
["bitfinex","SOLUSD",1733796556837,20.0,217.38,217.18,8.99829952]
["bitfinex","SOLUSD",1733796557136,20.0,217.34,217.21,13.98746838]
["bitfinex","SOLUSD",1733796557783,1.6167,217.33,217.18,13.98746838]
["bitfinex","SOLUSD",1733796558066,1.6167,217.33,217.17,0.5330683]
["bitfinex","SOLUSD",1733796558246,20.0,217.29,217.17,0.5330683]
["bitfinex","SOLUSD",1733796558939,6.6138,217.32,217.22,13.98746838]
["bitfinex","SOLUSD",1733796559257,6.6138,217.32,217.26,13.98746838]
["bitfinex","SOLUSD",1733796559629,6.6138,217.32,217.25,13.98746838]
["bitfinex","SOLUSD",1733796560755,6.6138,217.32,217.24,13.98746838]
["bitfinex","SOLUSD",1733796560955,6.6138,217.32,217.2,13.98746838]
["bitfinex","SOLUSD",1733796561163,6.6138,217.32,217.19,22.3908647]
["bitfinex","SOLUSD",1733796561691,20.0,217.29,217.17,22.923933]
["bitfinex","SOLUSD",1733796561860,20.0,217.29,217.17,0.5330683]
["bitfinex","SOLUSD",1733796562656,20.0,217.25,217.17,0.5330683]
["bitfinex","SOLUSD",1733796567285,20.0,217.21,217.17,0.5330683]
["bitfinex","SOLUSD",1733796568351,20.0,217.2,217.17,0.5330683]
["bitfinex","SOLUSD",1733796568558,20.0,217.2,217.03,22.3908647]
["bitfinex","SOLUSD",1733796568963,6.3709,217.19,216.97,13.1748]
["bitfinex","SOLUSD",1733796569204,1.6462,217.15,217.01,22.3908647]
["bitfinex","SOLUSD",1733796569549,1.6462,217.15,217.0,22.3908647]
["bitfinex","SOLUSD",1733796569767,1.6462,217.15,216.99,22.3908647]
["bitfinex","SOLUSD",1733796570679,1.6462,217.15,217.02,22.3908647]
["bitfinex","SOLUSD",1733796570879,1.6462,217.15,217.05,22.3908647]
["bitfinex","SOLUSD",1733796571064,1.6462,217.15,217.07,22.3908647]
["bitfinex","SOLUSD",1733796571959,1.6462,217.15,217.04,22.3908647]
["bitfinex","SOLUSD",1733796572275,1.6462,217.15,217.03,22.3908647]
["bitfinex","SOLUSD",1733796572871,1.6462,217.15,217.06,22.3908647]
["bitfinex","SOLUSD",1733796573175,1.6462,217.15,217.08,22.3908647]
["bitfinex","SOLUSD",1733796573556,1.6462,217.15,217.07,22.3908647]
["bitfinex","SOLUSD",1733796574776,1.6462,217.15,217.06,22.3908647]
["bitfinex","SOLUSD",1733796575379,6.3709,217.19,217.1,22.3908647]
["bitfinex","SOLUSD",1733796575961,6.3709,217.19,217.11,22.3908647]
["bitfinex","SOLUSD",1733796576480,6.3709,217.19,217.14,22.3908647]
["bitfinex","SOLUSD",1733796576987,6.3709,217.25,217.14,22.3908647]
["bitfinex","SOLUSD",1733796577183,6.3709,217.25,217.13,0.12549]
["bitfinex","SOLUSD",1733796577184,6.3709,217.25,217.11,22.3908647]
["bitfinex","SOLUSD",1733796577566,6.3709,217.25,217.12,22.3908647]
["bitfinex","SOLUSD",1733796578290,20.0,217.22,217.12,334.3908647]
["bitfinex","SOLUSD",1733796578588,20.0,217.22,217.12,22.3908647]
["bitfinex","SOLUSD",1733796578958,20.0,217.22,217.08,1.6529]
["bitfinex","SOLUSD",1733796578959,20.0,217.22,217.13,22.3908647]
["bitfinex","SOLUSD",1733796579187,6.3709,217.25,217.14,22.3908647]
["bitfinex","SOLUSD",1733796579896,6.3709,217.25,217.16,22.3908647]
["bitfinex","SOLUSD",1733796580197,6.3709,217.25,217.18,22.3908647]
["bitfinex","SOLUSD",1733796580507,6.3709,217.25,217.16,22.3908647]
["bitfinex","SOLUSD",1733796581081,6.3709,217.25,217.15,22.3908647]
["bitfinex","SOLUSD",1733796581270,6.3709,217.25,217.13,22.3908647]
["bitfinex","SOLUSD",1733796581470,6.3709,217.25,217.13,334.3908647]
["bitfinex","SOLUSD",1733796582084,6.3709,217.25,217.14,22.3908647]
["bitfinex","SOLUSD",1733796582290,6.3709,217.25,217.15,22.3908647]
["bitfinex","SOLUSD",1733796582692,6.3709,217.25,217.14,22.3908647]
["bitfinex","SOLUSD",1733796583589,6.3709,217.25,217.13,22.3908647]
["bitfinex","SOLUSD",1733796583788,6.3709,217.25,217.12,22.3908647]
["bitfinex","SOLUSD",1733796583990,20.0,217.22,217.11,22.3908647]
["bitfinex","SOLUSD",1733796584180,1.5687,217.21,217.08,22.3908647]
["bitfinex","SOLUSD",1733796584991,1.5687,217.21,217.07,22.3908647]
["bitfinex","SOLUSD",1733796585196,1.5687,217.21,217.08,22.3908647]
["bitfinex","SOLUSD",1733796587509,1.5687,217.21,217.07,334.3908647]
["bitfinex","SOLUSD",1733796588308,1.5687,217.21,217.07,22.3908647]
["bitfinex","SOLUSD",1733796588514,1.5687,217.21,217.1,22.3908647]
["bitfinex","SOLUSD",1733796588696,1.5687,217.21,217.13,22.3908647]
["bitfinex","SOLUSD",1733796589286,1.5687,217.21,217.14,22.3908647]
["bitfinex","SOLUSD",1733796590314,1.5687,217.21,217.13,22.3908647]
["bitfinex","SOLUSD",1733796590999,1.5687,217.21,217.12,22.3908647]
["bitfinex","SOLUSD",1733796591189,1.5687,217.21,217.11,22.3908647]
["bitfinex","SOLUSD",1733796591380,1.5687,217.21,217.12,22.3908647]
["bitfinex","SOLUSD",1733796592315,6.3709,217.25,217.16,22.3908647]
["bitfinex","SOLUSD",1733796592524,6.3709,217.25,217.18,22.3908647]
["bitfinex","SOLUSD",1733796592807,6.3709,217.25,217.1,0.12549]
["bitfinex","SOLUSD",1733796592808,6.3709,217.25,217.19,22.3908647]
["bitfinex","SOLUSD",1733796593108,6.3709,217.25,217.18,22.3908647]
["bitfinex","SOLUSD",1733796594488,6.3709,217.25,217.2,22.3908647]
["bitfinex","SOLUSD",1733796595013,6.3709,217.25,217.15,22.3908647]
["bitfinex","SOLUSD",1733796595516,6.3709,217.25,217.14,334.3908647]
["bitfinex","SOLUSD",1733796596090,6.3709,217.25,217.14,22.3908647]
["bitfinex","SOLUSD",1733796596292,6.3709,217.25,217.12,22.3908647]
["bitfinex","SOLUSD",1733796596514,6.3709,217.25,217.1,11.515]
["bitfinex","SOLUSD",1733796596515,20.0,217.22,217.1,22.3908647]
["bitfinex","SOLUSD",1733796596685,1.5687,217.21,217.09,22.3908647]
["bitfinex","SOLUSD",1733796597116,1.5687,217.21,217.1,22.3908647]
["bitfinex","SOLUSD",1733796598090,1.5687,217.21,217.08,22.3908647]
["bitfinex","SOLUSD",1733796598413,20.0,217.16,217.03,22.3908647]
["bitfinex","SOLUSD",1733796598621,0.12549,217.15,217.01,22.3908647]
["bitfinex","SOLUSD",1733796599002,0.12549,217.15,217.01,334.3908647]
["bitfinex","SOLUSD",1733796599396,0.12549,217.15,217.01,22.3908647]
["bitfinex","SOLUSD",1733796599819,0.12549,217.1,216.99,22.3908647]
["bitfinex","SOLUSD",1733796600414,20.0,217.11,217.0,22.3908647]
["bitfinex","SOLUSD",1733796600922,20.0,217.11,216.99,22.3908647]
["bitfinex","SOLUSD",1733796601111,20.0,217.11,217.0,22.3908647]
["bitfinex","SOLUSD",1733796601623,0.12549,217.1,217.01,22.3908647]
["bitfinex","SOLUSD",1733796602414,20.0,217.11,217.01,22.3908647]
["bitfinex","SOLUSD",1733796603291,7.9923,217.14,217.03,22.3908647]
["bitfinex","SOLUSD",1733796603491,7.9923,217.14,217.07,22.3908647]
["bitfinex","SOLUSD",1733796603692,6.4236,217.14,217.1,22.3908647]
["bitfinex","SOLUSD",1733796604400,7.9923,217.19,217.11,22.3908647]
["bitfinex","SOLUSD",1733796605092,7.9923,217.19,217.08,22.3908647]
["bitfinex","SOLUSD",1733796605306,0.12549,217.18,217.06,22.3908647]
["bitfinex","SOLUSD",1733796606099,20.0,217.16,217.01,11.5199]
["bitfinex","SOLUSD",1733796606291,20.0,217.16,217.06,22.3908647]
["bitfinex","SOLUSD",1733796606513,20.0,217.16,216.97,11.5222]
["bitfinex","SOLUSD",1733796606514,0.12549,217.15,216.97,11.5222]
["bitfinex","SOLUSD",1733796606752,0.12549,217.15,217.01,22.3908647]
["bitfinex","SOLUSD",1733796607197,0.12549,217.15,217.02,22.3908647]
["bitfinex","SOLUSD",1733796607597,0.12549,217.15,217.03,22.3908647]
["bitfinex","SOLUSD",1733796608524,0.12549,217.15,217.01,22.3908647]
["bitfinex","SOLUSD",1733796608718,7.9923,217.19,217.06,22.3908647]
["bitfinex","SOLUSD",1733796608894,7.9923,217.19,217.1,22.3908647]
["bitfinex","SOLUSD",1733796609097,7.9923,217.19,217.13,22.3908647]
["bitfinex","SOLUSD",1733796609290,7.9923,217.24,217.17,22.3908647]
["bitfinex","SOLUSD",1733796609508,7.9923,217.24,217.17,334.3908647]
["bitfinex","SOLUSD",1733796609715,6.4236,217.24,217.19,22.3908647]
["bitfinex","SOLUSD",1733796610121,6.4236,217.24,217.17,312.0]
["bitfinex","SOLUSD",1733796610122,6.4236,217.24,217.18,22.3908647]
["bitfinex","SOLUSD",1733796610529,1.5687,217.3,217.19,22.3908647]
["bitfinex","SOLUSD",1733796610729,6.4236,217.3,217.23,22.3908647]
["bitfinex","SOLUSD",1733796610927,6.4236,217.3,217.22,22.3908647]
["bitfinex","SOLUSD",1733796611324,6.4236,217.3,217.23,22.3908647]
["bitfinex","SOLUSD",1733796611705,6.4236,217.3,217.22,22.3908647]
["bitfinex","SOLUSD",1733796613126,6.4236,217.3,217.24,22.3908647]
["bitfinex","SOLUSD",1733796613428,6.3759,217.36,217.29,22.3908647]
["bitfinex","SOLUSD",1733796613629,6.3759,217.36,217.3,22.3908647]
["bitfinex","SOLUSD",1733796614132,7.9206,217.41,217.32,22.3908647]
["bitfinex","SOLUSD",1733796614435,7.9206,217.41,217.3,22.3908647]
["bitfinex","SOLUSD",1733796614633,7.9206,217.41,217.32,22.3908647]
["bitfinex","SOLUSD",1733796614934,7.9206,217.41,217.3,22.3908647]
["bitfinex","SOLUSD",1733796615317,7.9206,217.41,217.26,22.3908647]
["bitfinex","SOLUSD",1733796615504,20.0,217.38,217.26,22.3908647]
["bitfinex","SOLUSD",1733796615705,7.9206,217.41,217.29,22.3908647]
["bitfinex","SOLUSD",1733796616139,7.9206,217.41,217.3,22.3908647]
["bitfinex","SOLUSD",1733796616512,7.9206,217.41,217.31,22.3908647]
["bitfinex","SOLUSD",1733796616816,6.3759,217.41,217.34,22.3908647]
["bitfinex","SOLUSD",1733796617125,7.9206,217.47,217.39,22.3908647]
["bitfinex","SOLUSD",1733796617915,6.3759,217.47,217.42,22.3908647]
["bitfinex","SOLUSD",1733796618122,1.5447,217.52,217.36,334.3908647]
["bitfinex","SOLUSD",1733796618123,7.9206,217.52,217.44,22.3908647]
["bitfinex","SOLUSD",1733796618319,7.9206,217.52,217.36,22.3908647]
["bitfinex","SOLUSD",1733796618320,7.9206,217.52,217.45,22.3908647]
["bitfinex","SOLUSD",1733796618539,6.3759,217.52,217.46,22.3908647]
["bitfinex","SOLUSD",1733796618845,6.3759,217.52,217.39,20.0]
["bitfinex","SOLUSD",1733796618846,6.3759,217.52,217.44,22.3908647]
["bitfinex","SOLUSD",1733796619414,6.3759,217.52,217.39,22.3908647]
["bitfinex","SOLUSD",1733796619611,0.12549,217.51,217.38,22.3908647]
["bitfinex","SOLUSD",1733796620415,0.12549,217.48,217.34,22.3908647]
["bitfinex","SOLUSD",1733796620644,0.12549,217.48,217.35,22.3908647]
["bitfinex","SOLUSD",1733796621145,0.12549,217.48,217.36,22.3908647]
["bitfinex","SOLUSD",1733796621442,6.3759,217.52,217.31,312.0]
["bitfinex","SOLUSD",1733796621443,6.3759,217.52,217.4,22.3908647]
["bitfinex","SOLUSD",1733796621816,6.3759,217.52,217.41,22.3908647]
["bitfinex","SOLUSD",1733796622217,6.3759,217.52,217.4,22.3908647]
["bitfinex","SOLUSD",1733796622431,6.3759,217.52,217.41,22.3908647]
["bitfinex","SOLUSD",1733796622827,6.3759,217.52,217.4,22.3908647]
["bitfinex","SOLUSD",1733796623240,0.12549,217.51,217.37,22.3908647]
["bitfinex","SOLUSD",1733796623422,0.12549,217.51,217.36,22.3908647]
["bitfinex","SOLUSD",1733796623626,0.12549,217.49,217.32,22.3908647]
["bitfinex","SOLUSD",1733796624316,20.12549,217.49,217.32,22.3908647]
["bitfinex","SOLUSD",1733796624718,20.12549,217.49,217.33,22.3908647]
["bitfinex","SOLUSD",1733796625135,20.0,217.49,217.38,22.3908647]
["bitfinex","SOLUSD",1733796625344,1.5447,217.5,217.42,22.3908647]
["bitfinex","SOLUSD",1733796625639,1.5447,217.5,217.43,22.3908647]
["bitfinex","SOLUSD",1733796625943,1.5447,217.5,217.27,1.6384]
["bitfinex","SOLUSD",1733796626118,6.3759,217.49,217.31,22.3908647]
["bitfinex","SOLUSD",1733796626319,6.3759,217.48,217.28,22.3908647]
["bitfinex","SOLUSD",1733796626623,20.0,217.4,217.28,22.3908647]
["bitfinex","SOLUSD",1733796627242,20.0,217.4,217.2,6.2413]
["bitfinex","SOLUSD",1733796627243,20.0,217.4,217.25,22.3908647]
["bitfinex","SOLUSD",1733796627415,0.12549,217.39,217.25,22.3908647]
["bitfinex","SOLUSD",1733796628545,6.432,217.38,217.23,22.3908647]
["bitfinex","SOLUSD",1733796628747,1.6535,217.34,217.2,22.3908647]
["bitfinex","SOLUSD",1733796628931,6.432,217.32,217.17,22.3908647]
["bitfinex","SOLUSD",1733796630356,20.0,217.29,217.15,22.3908647]
["bitfinex","SOLUSD",1733796631152,20.0,217.29,217.19,22.3908647]
["bitfinex","SOLUSD",1733796631925,6.432,217.32,217.24,22.3908647]
["bitfinex","SOLUSD",1733796632139,6.432,217.32,217.27,22.3908647]
["bitfinex","SOLUSD",1733796632655,6.432,217.32,217.26,22.3908647]
["bitfinex","SOLUSD",1733796633153,6.432,217.32,217.22,22.3908647]
["bitfinex","SOLUSD",1733796633362,6.432,217.32,217.21,22.3908647]
["bitfinex","SOLUSD",1733796633851,6.432,217.32,217.22,22.3908647]
["bitfinex","SOLUSD",1733796635932,6.432,217.32,217.21,22.3908647]
["bitfinex","SOLUSD",1733796636553,6.432,217.32,217.26,22.3908647]
["bitfinex","SOLUSD",1733796636810,6.432,217.32,217.29,22.3908647]
["bitfinex","SOLUSD",1733796636962,6.432,217.39,217.31,22.3908647]
["bitfinex","SOLUSD",1733796637126,6.432,217.39,217.33,22.3908647]
["bitfinex","SOLUSD",1733796637860,6.432,217.39,217.32,22.3908647]
["bitfinex","SOLUSD",1733796638362,6.432,217.39,217.33,22.3908647]
["bitfinex","SOLUSD",1733796641474,6.432,217.39,217.32,22.3908647]
["bitfinex","SOLUSD",1733796641668,6.432,217.39,217.26,11.5067]
["bitfinex","SOLUSD",1733796641669,6.432,217.39,217.28,22.3908647]
["bitfinex","SOLUSD",1733796641873,6.432,217.39,217.27,22.3908647]
["bitfinex","SOLUSD",1733796642077,6.432,217.39,217.25,22.3908647]
["bitfinex","SOLUSD",1733796642675,20.0,217.36,217.22,22.3908647]
["bitfinex","SOLUSD",1733796643972,20.0,217.36,217.24,22.3908647]
["bitfinex","SOLUSD",1733796644310,6.432,217.39,217.27,22.3908647]
["bitfinex","SOLUSD",1733796644976,6.432,217.39,217.26,22.3908647]
["bitfinex","SOLUSD",1733796646355,6.432,217.39,217.24,22.3908647]
["bitfinex","SOLUSD",1733796646559,6.432,217.39,217.19,22.3908647]
["bitfinex","SOLUSD",1733796646560,20.0,217.36,217.19,22.3908647]
["bitfinex","SOLUSD",1733796647557,20.0,217.36,217.22,22.3908647]
["bitfinex","SOLUSD",1733796647962,20.0,217.36,217.21,22.3908647]
["bitfinex","SOLUSD",1733796648163,20.0,217.36,217.21,334.3908647]
["bitfinex","SOLUSD",1733796648385,20.0,217.36,217.22,22.3908647]
["bitfinex","SOLUSD",1733796648590,20.0,217.36,217.25,22.3908647]
["bitfinex","SOLUSD",1733796649092,20.0,217.36,217.26,22.3908647]
["bitfinex","SOLUSD",1733796649271,0.12549,217.35,217.08,43.032]
["bitfinex","SOLUSD",1733796649472,7.6945,217.34,217.19,22.3908647]
["bitfinex","SOLUSD",1733796650081,7.6945,217.34,217.22,22.3908647]
["bitfinex","SOLUSD",1733796650287,7.6945,217.34,217.21,22.3908647]
["bitfinex","SOLUSD",1733796650471,7.6945,217.34,217.2,22.3908647]
["bitfinex","SOLUSD",1733796650672,20.0,217.31,217.19,22.3908647]
["bitfinex","SOLUSD",1733796651195,20.0,217.31,217.14,22.3908647]
["bitfinex","SOLUSD",1733796651391,20.0,217.31,217.15,22.3908647]
["bitfinex","SOLUSD",1733796651774,0.12549,217.3,217.16,312.0]
["bitfinex","SOLUSD",1733796651973,6.1879,217.29,217.16,312.0]
["bitfinex","SOLUSD",1733796652178,20.0,217.26,217.16,312.0]
["bitfinex","SOLUSD",1733796653403,20.0,217.26,217.16,334.3908647]
["bitfinex","SOLUSD",1733796653685,20.0,217.26,217.16,312.0]
["bitfinex","SOLUSD",1733796654870,20.0,217.26,217.08,22.3908647]
["bitfinex","SOLUSD",1733796654871,1.5066,217.25,217.08,22.3908647]
["bitfinex","SOLUSD",1733796655067,20.0,217.21,217.08,22.3908647]
["bitfinex","SOLUSD",1733796655290,20.0,217.21,217.07,22.3908647]
["bitfinex","SOLUSD",1733796655873,20.0,217.21,217.05,22.3908647]
["bitfinex","SOLUSD",1733796656074,6.31339,217.2,216.99,1.84695146]
["bitfinex","SOLUSD",1733796656288,1.5066,217.16,217.0,22.3908647]
["bitfinex","SOLUSD",1733796656479,6.1879,217.11,216.99,1.84695146]
["bitfinex","SOLUSD",1733796656677,20.0,217.08,216.96,0.5330683]
["bitfinex","SOLUSD",1733796657794,1.5066,217.07,216.96,0.5330683]
["bitfinex","SOLUSD",1733796660270,20.0,217.03,216.96,0.5330683]
["bitfinex","SOLUSD",1733796661908,20.0,216.98,216.96,0.5330683]
["bitfinex","SOLUSD",1733796662593,20.0,216.98,216.82,22.3908647]
["bitfinex","SOLUSD",1733796662771,20.0,216.96,216.8,22.3908647]
["bitfinex","SOLUSD",1733796662975,20.0,216.92,216.79,22.3908647]
["bitfinex","SOLUSD",1733796663196,20.0,216.92,216.8,22.3908647]
["bitfinex","SOLUSD",1733796663405,6.1879,216.95,216.82,312.0]
["bitfinex","SOLUSD",1733796663769,6.1879,216.95,216.83,22.3908647]
["bitfinex","SOLUSD",1733796664005,6.1879,216.95,216.88,22.3908647]
["bitfinex","SOLUSD",1733796664303,6.1879,216.95,216.82,22.3908647]
["bitfinex","SOLUSD",1733796664604,6.1879,216.95,216.8,22.3908647]
["bitfinex","SOLUSD",1733796664806,6.1879,216.95,216.85,22.3908647]
["bitfinex","SOLUSD",1733796665005,6.1879,216.95,216.79,0.12549]
["bitfinex","SOLUSD",1733796665006,6.1879,216.95,216.84,22.3908647]
["bitfinex","SOLUSD",1733796665169,6.1879,216.95,216.85,22.3908647]
["bitfinex","SOLUSD",1733796665376,6.1879,216.95,216.84,22.3908647]
["bitfinex","SOLUSD",1733796666401,6.1879,216.95,216.83,22.3908647]
["bitfinex","SOLUSD",1733796666700,6.1879,216.95,216.85,22.3908647]
["bitfinex","SOLUSD",1733796666908,6.1879,216.95,216.9,22.3908647]
["bitfinex","SOLUSD",1733796667083,6.1879,216.95,216.88,334.3908647]
["bitfinex","SOLUSD",1733796667288,6.1879,216.95,216.89,22.3908647]
["bitfinex","SOLUSD",1733796667791,6.1879,216.95,216.88,22.3908647]
["bitfinex","SOLUSD",1733796668096,6.1879,216.95,216.86,22.3908647]
["bitfinex","SOLUSD",1733796668277,6.1879,216.95,216.88,22.3908647]
["bitfinex","SOLUSD",1733796669608,11.851641,217.11,216.85,11.5283]
["bitfinex","SOLUSD",1733796669609,6.1879,217.01,216.94,22.3908647]
["bitfinex","SOLUSD",1733796669775,6.1879,217.01,216.91,22.3908647]
["bitfinex","SOLUSD",1733796670099,6.1879,217.01,216.87,22.3908647]
["bitfinex","SOLUSD",1733796670304,6.1879,217.01,216.94,312.0]
["bitfinex","SOLUSD",1733796670897,6.1879,217.01,216.81,11.5306]
["bitfinex","SOLUSD",1733796670898,6.1879,217.01,216.88,22.3908647]
["bitfinex","SOLUSD",1733796671211,6.1879,217.01,216.85,22.3908647]
["bitfinex","SOLUSD",1733796671412,20.0,216.98,216.85,22.3908647]
["bitfinex","SOLUSD",1733796672596,6.1879,217.01,216.88,22.3908647]
["bitfinex","SOLUSD",1733796672796,6.1879,217.01,216.87,22.3908647]
["bitfinex","SOLUSD",1733796673690,6.1879,217.01,216.95,312.0]
["bitfinex","SOLUSD",1733796673893,6.1879,217.01,216.95,334.3908647]
["bitfinex","SOLUSD",1733796674331,6.1879,217.01,216.96,22.3908647]
["bitfinex","SOLUSD",1733796675088,6.1879,217.01,216.95,22.3908647]
["bitfinex","SOLUSD",1733796675289,6.1879,217.01,216.91,22.3908647]
["bitfinex","SOLUSD",1733796675507,6.1879,217.01,216.88,22.3908647]
["bitfinex","SOLUSD",1733796675689,6.1879,217.01,216.87,22.3908647]
["bitfinex","SOLUSD",1733796675890,6.1879,217.01,216.89,22.3908647]
["bitfinex","SOLUSD",1733796676092,6.1879,217.01,216.88,22.3908647]
["bitfinex","SOLUSD",1733796676311,6.1879,217.01,216.9,22.3908647]
["bitfinex","SOLUSD",1733796676608,6.1879,217.01,216.93,22.3908647]
["bitfinex","SOLUSD",1733796677219,6.1879,217.01,216.96,312.0]
["bitfinex","SOLUSD",1733796677409,6.1879,217.01,216.96,334.3908647]
["bitfinex","SOLUSD",1733796677593,1.5066,217.04,216.96,334.3908647]
["bitfinex","SOLUSD",1733796677913,6.6086,217.06,216.96,22.3908647]
["bitfinex","SOLUSD",1733796678131,6.6086,217.06,216.95,22.3908647]
["bitfinex","SOLUSD",1733796678324,6.6086,217.06,216.96,22.3908647]
["bitfinex","SOLUSD",1733796678503,6.6086,217.06,216.97,22.3908647]
["bitfinex","SOLUSD",1733796678706,6.6086,217.06,216.99,22.3908647]
["bitfinex","SOLUSD",1733796679122,8.2001,217.17,217.01,22.3908647]
["bitfinex","SOLUSD",1733796679338,8.2001,217.17,217.03,22.3908647]
["bitfinex","SOLUSD",1733796679628,8.2001,217.17,217.05,22.3908647]
["bitfinex","SOLUSD",1733796679999,8.2001,217.17,217.02,22.3908647]
["bitfinex","SOLUSD",1733796680203,8.2001,217.17,217.01,22.3908647]
["bitfinex","SOLUSD",1733796680832,8.2001,217.17,217.03,312.0]
["bitfinex","SOLUSD",1733796682236,20.0,217.14,217.03,312.0]
["bitfinex","SOLUSD",1733796682801,20.0,217.14,216.99,11.5208]
["bitfinex","SOLUSD",1733796682802,20.0,217.14,217.04,22.3908647]
["bitfinex","SOLUSD",1733796682998,20.0,217.14,217.01,22.3908647]
["bitfinex","SOLUSD",1733796683403,20.0,217.14,217.02,22.3908647]
["bitfinex","SOLUSD",1733796683813,8.2001,217.17,217.03,22.3908647]
["bitfinex","SOLUSD",1733796684024,8.2001,217.17,217.04,22.3908647]
["bitfinex","SOLUSD",1733796684500,8.2001,217.17,217.05,22.3908647]
["bitfinex","SOLUSD",1733796684701,8.2001,217.17,217.04,22.3908647]
["bitfinex","SOLUSD",1733796684901,8.2001,217.17,217.06,22.3908647]
["bitfinex","SOLUSD",1733796685117,8.2001,217.17,217.04,22.3908647]
["bitfinex","SOLUSD",1733796685308,8.2001,217.17,217.02,22.3908647]
["bitfinex","SOLUSD",1733796685526,8.2001,217.17,217.03,22.3908647]
["bitfinex","SOLUSD",1733796685741,8.2001,217.17,217.05,22.3908647]
["bitfinex","SOLUSD",1733796685938,8.2001,217.17,217.06,312.0]
["bitfinex","SOLUSD",1733796686141,8.2001,217.17,217.08,22.3908647]
["bitfinex","SOLUSD",1733796686858,8.2001,217.17,217.06,312.0]
["bitfinex","SOLUSD",1733796687635,20.0,217.14,216.99,22.3908647]
["bitfinex","SOLUSD",1733796687855,20.0,217.14,216.96,22.3908647]
["bitfinex","SOLUSD",1733796688153,20.0,217.1,216.95,22.3908647]
["bitfinex","SOLUSD",1733796688329,1.5372,217.09,216.95,22.3908647]
["bitfinex","SOLUSD",1733796688526,1.5372,217.09,216.94,22.3908647]
["bitfinex","SOLUSD",1733796688740,21.5372,217.09,216.93,22.3908647]
["bitfinex","SOLUSD",1733796688951,21.5372,217.09,216.94,22.3908647]
["bitfinex","SOLUSD",1733796689253,1.5372,217.09,216.94,22.3908647]
["bitfinex","SOLUSD",1733796689428,1.5372,217.09,216.95,22.3908647]
["bitfinex","SOLUSD",1733796689842,20.0,217.05,216.95,22.3908647]
["bitfinex","SOLUSD",1733796690624,20.0,217.05,216.95,334.3908647]
["bitfinex","SOLUSD",1733796691729,20.0,217.05,216.95,312.0]
["bitfinex","SOLUSD",1733796691931,20.0,217.05,216.91,22.3908647]
["bitfinex","SOLUSD",1733796692155,20.0,217.05,216.9,22.3908647]
["bitfinex","SOLUSD",1733796692451,20.0,217.05,216.88,22.3908647]
["bitfinex","SOLUSD",1733796692663,20.0,217.0,216.8,1.6543]
["bitfinex","SOLUSD",1733796692830,20.0,216.96,216.82,22.3908647]
["bitfinex","SOLUSD",1733796693354,20.0,216.96,216.8,22.3908647]
["bitfinex","SOLUSD",1733796693605,20.0,216.96,216.81,22.3908647]
["bitfinex","SOLUSD",1733796694237,20.0,216.96,216.86,22.3908647]
["bitfinex","SOLUSD",1733796694459,6.5043,216.99,216.91,22.3908647]
["bitfinex","SOLUSD",1733796694640,6.5043,216.99,216.92,22.3908647]
["bitfinex","SOLUSD",1733796694830,6.5043,216.99,216.93,22.3908647]
["bitfinex","SOLUSD",1733796695148,6.5043,216.99,216.96,22.3908647]
["bitfinex","SOLUSD",1733796695335,1.5939,217.08,216.96,22.3908647]
["bitfinex","SOLUSD",1733796695531,1.5939,217.08,216.93,22.3908647]
["bitfinex","SOLUSD",1733796696464,1.5939,217.08,216.95,22.3908647]
["bitfinex","SOLUSD",1733796697036,1.5939,217.08,216.94,22.3908647]
["bitfinex","SOLUSD",1733796697441,1.5939,217.08,216.96,22.3908647]
["bitfinex","SOLUSD",1733796697739,1.5939,217.08,216.95,22.3908647]
["bitfinex","SOLUSD",1733796697962,1.5939,217.08,216.94,22.3908647]
["bitfinex","SOLUSD",1733796698162,1.5939,217.08,216.95,22.3908647]
["bitfinex","SOLUSD",1733796698651,21.5939,217.08,216.95,334.3908647]
["bitfinex","SOLUSD",1733796699169,1.5939,217.08,216.99,22.3908647]
["bitfinex","SOLUSD",1733796699336,6.5043,217.11,217.03,22.3908647]
["bitfinex","SOLUSD",1733796699664,6.5043,217.11,217.01,22.3908647]
["bitfinex","SOLUSD",1733796700047,6.5043,217.11,217.06,22.3908647]
["bitfinex","SOLUSD",1733796700249,6.5043,217.16,217.08,22.3908647]
["bitfinex","SOLUSD",1733796700758,6.5043,217.16,217.07,22.3908647]
["bitfinex","SOLUSD",1733796701338,6.5043,217.16,217.09,22.3908647]
["bitfinex","SOLUSD",1733796701561,6.5043,217.16,217.1,22.3908647]
["bitfinex","SOLUSD",1733796701735,6.5043,217.16,217.03,33.9098647]
["bitfinex","SOLUSD",1733796701736,6.5043,217.16,217.09,22.3908647]
["bitfinex","SOLUSD",1733796701937,6.5043,217.16,217.1,22.3908647]
["bitfinex","SOLUSD",1733796702158,6.5043,217.16,217.1,334.3908647]
["bitfinex","SOLUSD",1733796702442,77.1360642,217.42,217.1,334.3908647]
["bitfinex","SOLUSD",1733796702443,6.3219,217.22,217.14,22.3908647]
["bitfinex","SOLUSD",1733796703173,6.3219,217.22,217.16,22.3908647]
["bitfinex","SOLUSD",1733796703338,6.3219,217.29,217.18,22.3908647]
["bitfinex","SOLUSD",1733796705365,6.3219,217.29,217.19,22.3908647]
["bitfinex","SOLUSD",1733796705741,6.3219,217.29,217.16,22.3908647]
["bitfinex","SOLUSD",1733796705959,6.3219,217.29,217.12,1.6515]
["bitfinex","SOLUSD",1733796705960,6.3219,217.29,217.15,22.3908647]
["bitfinex","SOLUSD",1733796706364,6.3219,217.29,217.08,11.5159]
["bitfinex","SOLUSD",1733796706365,20.0,217.26,217.14,22.3908647]
["bitfinex","SOLUSD",1733796706582,20.0,217.26,217.1,22.3908647]
["bitfinex","SOLUSD",1733796706875,20.0,217.24,217.09,22.3908647]
["bitfinex","SOLUSD",1733796707073,20.0,217.2,217.07,22.3908647]
["bitfinex","SOLUSD",1733796707649,20.0,217.2,217.08,22.3908647]
["bitfinex","SOLUSD",1733796707861,6.3219,217.23,217.1,22.3908647]
["bitfinex","SOLUSD",1733796708079,6.3219,217.23,217.12,22.3908647]
["bitfinex","SOLUSD",1733796709181,6.3219,217.23,217.11,22.3908647]
["bitfinex","SOLUSD",1733796709885,6.3219,217.23,217.13,22.3908647]
["bitfinex","SOLUSD",1733796710058,6.3219,217.23,217.15,22.3908647]
["bitfinex","SOLUSD",1733796710380,6.3219,217.23,217.19,22.3908647]
["bitfinex","SOLUSD",1733796710587,6.3219,217.23,217.15,22.3908647]
["bitfinex","SOLUSD",1733796710958,6.3219,217.23,217.16,22.3908647]
["bitfinex","SOLUSD",1733796711671,6.3219,217.23,217.17,22.3908647]
["bitfinex","SOLUSD",1733796712063,6.3219,217.23,217.18,22.3908647]
["bitfinex","SOLUSD",1733796712291,6.3219,217.23,217.18,334.3908647]
["bitfinex","SOLUSD",1733796713173,6.5122,217.29,217.16,22.3908647]
["bitfinex","SOLUSD",1733796713375,20.0,217.26,217.13,22.3908647]
["bitfinex","SOLUSD",1733796713749,20.0,217.26,217.1,22.3908647]
["bitfinex","SOLUSD",1733796713979,1.6582,217.21,217.07,22.3908647]
["bitfinex","SOLUSD",1733796714283,1.6582,217.21,217.08,22.3908647]
["bitfinex","SOLUSD",1733796714953,1.6582,217.21,217.09,22.3908647]
["bitfinex","SOLUSD",1733796715291,21.6582,217.21,217.06,22.3908647]
["bitfinex","SOLUSD",1733796715683,21.6582,217.21,216.97,1.82582279]
["bitfinex","SOLUSD",1733796715684,20.0,217.17,217.04,22.3908647]
["bitfinex","SOLUSD",1733796716179,20.0,217.17,217.02,22.3908647]
["bitfinex","SOLUSD",1733796716571,20.0,217.13,217.0,22.3908647]
["bitfinex","SOLUSD",1733796717496,20.0,217.13,216.99,22.3908647]
["bitfinex","SOLUSD",1733796717801,20.0,217.13,216.98,22.3908647]
["bitfinex","SOLUSD",1733796719190,20.0,217.13,217.01,22.3908647]
["bitfinex","SOLUSD",1733796720087,20.0,217.13,216.98,22.3908647]
["bitfinex","SOLUSD",1733796720291,1.6582,217.12,216.98,22.3908647]
["bitfinex","SOLUSD",1733796720691,20.0,217.08,216.96,22.3908647]
["bitfinex","SOLUSD",1733796721489,20.0,217.08,216.89,11.5261]
["bitfinex","SOLUSD",1733796721490,20.0,217.08,216.95,22.3908647]
["bitfinex","SOLUSD",1733796722201,6.5122,217.11,217.0,22.3908647]
["bitfinex","SOLUSD",1733796722408,6.5122,217.11,217.01,22.3908647]
["bitfinex","SOLUSD",1733796722613,6.5122,217.11,217.04,22.3908647]
["bitfinex","SOLUSD",1733796722908,6.5122,217.11,217.06,22.3908647]
["bitfinex","SOLUSD",1733796723111,6.5122,217.11,217.07,22.3908647]
["bitfinex","SOLUSD",1733796723325,6.5122,217.11,217.05,22.3908647]
["bitfinex","SOLUSD",1733796723801,6.5122,217.11,217.03,22.3908647]
["bitfinex","SOLUSD",1733796724315,8.1704,217.17,217.1,22.3908647]
["bitfinex","SOLUSD",1733796724696,8.1704,217.17,217.09,22.3908647]
["bitfinex","SOLUSD",1733796725311,8.1704,217.17,217.1,22.3908647]
["bitfinex","SOLUSD",1733796725705,6.5122,217.17,217.1,22.3908647]
["bitfinex","SOLUSD",1733796725926,6.5122,217.17,217.11,22.3908647]
["bitfinex","SOLUSD",1733796726222,6.5122,217.21,217.16,312.0]
["bitfinex","SOLUSD",1733796726795,6.5122,217.21,217.13,22.3908647]
["bitfinex","SOLUSD",1733796727708,6.5122,217.21,217.14,22.3908647]
["bitfinex","SOLUSD",1733796728100,6.5122,217.21,217.12,22.3908647]
["bitfinex","SOLUSD",1733796728422,6.5122,217.21,217.13,22.3908647]
["bitfinex","SOLUSD",1733796729312,6.5122,217.21,217.15,22.3908647]
["bitfinex","SOLUSD",1733796729524,6.5122,217.27,217.18,22.3908647]
["bitfinex","SOLUSD",1733796729694,6.5122,217.27,217.21,312.0]
["bitfinex","SOLUSD",1733796731197,6.5122,217.27,217.15,22.3908647]
["bitfinex","SOLUSD",1733796731417,6.5122,217.27,217.17,22.3908647]
["bitfinex","SOLUSD",1733796731824,6.5122,217.27,217.16,22.3908647]
["bitfinex","SOLUSD",1733796732632,6.5122,217.27,217.19,22.3908647]
["bitfinex","SOLUSD",1733796732926,6.5122,217.27,217.15,22.3908647]
["bitfinex","SOLUSD",1733796733294,6.5122,217.27,217.16,22.3908647]
["bitfinex","SOLUSD",1733796733498,6.5122,217.27,217.17,22.3908647]
["bitfinex","SOLUSD",1733796733995,6.5122,217.27,217.18,22.3908647]
["bitfinex","SOLUSD",1733796734198,6.5122,217.27,217.21,22.3908647]
["bitfinex","SOLUSD",1733796734457,6.5122,217.27,217.22,22.3908647]
["bitfinex","SOLUSD",1733796735289,6.161,217.31,217.22,22.3908647]
["bitfinex","SOLUSD",1733796735509,6.161,217.31,217.23,22.3908647]
["bitfinex","SOLUSD",1733796736295,6.161,217.31,217.25,22.3908647]
["bitfinex","SOLUSD",1733796736696,6.161,217.31,217.24,22.3908647]
["bitfinex","SOLUSD",1733796736941,1.6512,217.39,217.29,22.3908647]
["bitfinex","SOLUSD",1733796737102,1.6512,217.39,217.31,22.3908647]
["bitfinex","SOLUSD",1733796737291,1.6512,217.39,217.27,22.3908647]
["bitfinex","SOLUSD",1733796737497,6.161,217.38,217.24,22.3908647]
["bitfinex","SOLUSD",1733796737702,6.161,217.38,217.23,22.3908647]
["bitfinex","SOLUSD",1733796738512,20.0,217.35,217.24,22.3908647]
["bitfinex","SOLUSD",1733796739731,20.0,217.35,217.19,22.3908647]
["bitfinex","SOLUSD",1733796739911,20.0,217.33,217.17,22.3908647]
["bitfinex","SOLUSD",1733796740112,20.0,217.29,217.17,22.3908647]
["bitfinex","SOLUSD",1733796740314,1.6512,217.28,217.15,22.3908647]
["bitfinex","SOLUSD",1733796740747,1.6512,217.28,217.19,312.0]
["bitfinex","SOLUSD",1733796741060,6.161,217.32,217.2,22.3908647]
["bitfinex","SOLUSD",1733796741355,6.161,217.32,217.19,312.0]
["bitfinex","SOLUSD",1733796741356,6.161,217.32,217.27,22.3908647]
["bitfinex","SOLUSD",1733796741648,18.20976188,217.53,217.14,32.3908647]
["bitfinex","SOLUSD",1733796741649,6.161,217.39,217.31,22.3908647]
["bitfinex","SOLUSD",1733796741821,6.161,217.39,217.33,22.3908647]
["bitfinex","SOLUSD",1733796742151,6.161,217.39,217.31,22.3908647]
["bitfinex","SOLUSD",1733796742338,6.161,217.39,217.26,0.12549]
["bitfinex","SOLUSD",1733796742339,6.161,217.39,217.3,22.3908647]
["bitfinex","SOLUSD",1733796742653,6.161,217.39,217.26,0.12549]
["bitfinex","SOLUSD",1733796742654,6.161,217.39,217.31,22.3908647]
["bitfinex","SOLUSD",1733796743019,6.161,217.39,217.32,22.3908647]
["bitfinex","SOLUSD",1733796743210,6.161,217.39,217.33,22.3908647]
["bitfinex","SOLUSD",1733796743414,1.6512,217.42,217.35,22.3908647]
["bitfinex","SOLUSD",1733796744217,1.6512,217.42,217.37,312.0]
["bitfinex","SOLUSD",1733796745159,20.0,217.41,217.31,22.3908647]
["bitfinex","SOLUSD",1733796746033,20.0,217.41,217.29,22.3908647]
["bitfinex","SOLUSD",1733796746349,20.0,217.41,217.28,22.3908647]
["bitfinex","SOLUSD",1733796746912,20.0,217.41,217.23,1.517]
["bitfinex","SOLUSD",1733796746913,20.0,217.41,217.26,22.3908647]
["bitfinex","SOLUSD",1733796747159,20.0,217.41,217.25,22.3908647]
["bitfinex","SOLUSD",1733796747815,21.83818812,217.41,217.25,22.3908647]
["bitfinex","SOLUSD",1733796748143,20.12549,217.4,217.28,312.0]
["bitfinex","SOLUSD",1733796748348,20.0,217.36,217.22,22.3908647]
["bitfinex","SOLUSD",1733796748553,20.0,217.32,217.18,22.3908647]
["bitfinex","SOLUSD",1733796748853,20.0,217.32,217.2,22.3908647]
["bitfinex","SOLUSD",1733796749046,1.6365,217.34,217.25,22.3908647]
["bitfinex","SOLUSD",1733796749252,6.1318,217.35,217.27,22.3908647]
["bitfinex","SOLUSD",1733796750057,6.1318,217.35,217.23,22.3908647]
["bitfinex","SOLUSD",1733796750924,6.1318,217.35,217.14,22.3908647]
["bitfinex","SOLUSD",1733796750925,6.1318,217.35,217.22,22.3908647]
["bitfinex","SOLUSD",1733796751419,6.1318,217.35,217.27,312.0]
["bitfinex","SOLUSD",1733796752326,6.1318,217.35,217.27,334.3908647]
["bitfinex","SOLUSD",1733796752619,6.1318,217.35,217.28,22.3908647]
["bitfinex","SOLUSD",1733796752822,6.1318,217.35,217.29,22.3908647]
["bitfinex","SOLUSD",1733796753025,6.1318,217.4,217.33,22.3908647]
["bitfinex","SOLUSD",1733796753234,6.1318,217.4,217.35,22.3908647]
["bitfinex","SOLUSD",1733796753628,1.6365,217.43,217.35,22.3908647]
["bitfinex","SOLUSD",1733796753856,6.1318,217.45,217.36,22.3908647]
["bitfinex","SOLUSD",1733796754025,6.1318,217.45,217.41,22.3908647]
["bitfinex","SOLUSD",1733796754226,0.5330683,217.49,217.42,22.3908647]
["bitfinex","SOLUSD",1733796754431,0.5330683,217.49,217.44,22.3908647]
["bitfinex","SOLUSD",1733796754652,0.5330683,217.49,217.45,22.3908647]
["bitfinex","SOLUSD",1733796754854,0.5330683,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1733796754855,0.5330683,217.49,217.46,22.3908647]
["bitfinex","SOLUSD",1733796755226,0.5330683,217.49,217.48,22.3908647]
["bitfinex","SOLUSD",1733796755429,0.5330683,217.49,217.48,334.5163547]
["bitfinex","SOLUSD",1733796758058,0.5330683,217.49,217.48,334.3908647]
["bitfinex","SOLUSD",1733796758440,0.5330683,217.49,217.48,334.5163547]
["bitfinex","SOLUSD",1733796762126,0.5330683,217.49,217.44,20.0]
["bitfinex","SOLUSD",1733796762127,0.5330683,217.49,217.38,1.5719]
["bitfinex","SOLUSD",1733796762345,0.5330683,217.49,217.42,22.3908647]
["bitfinex","SOLUSD",1733796762535,0.5330683,217.49,217.43,22.3908647]
["bitfinex","SOLUSD",1733796762829,0.5330683,217.49,217.44,22.3908647]
["bitfinex","SOLUSD",1733796763056,0.5330683,217.49,217.41,22.3908647]
["bitfinex","SOLUSD",1733796763248,0.5330683,217.49,217.46,22.3908647]
["bitfinex","SOLUSD",1733796763539,0.5330683,217.49,217.47,22.3908647]
["bitfinex","SOLUSD",1733796763747,0.5330683,217.49,217.48,22.3908647]
["bitfinex","SOLUSD",1733796764239,0.5330683,217.49,217.48,22.5163547]
["bitfinex","SOLUSD",1733796765351,0.5330683,217.49,217.48,334.5163547]
["bitfinex","SOLUSD",1733796765730,0.5330683,217.49,217.47,22.3908647]
["bitfinex","SOLUSD",1733796766133,0.5330683,217.49,217.48,22.5163547]
["bitfinex","SOLUSD",1733796767057,0.5330683,217.49,217.48,22.3908647]
["bitfinex","SOLUSD",1733796768263,0.5330683,217.49,217.47,22.3908647]
["bitfinex","SOLUSD",1733796768465,0.5330683,217.49,217.46,22.3908647]
["bitfinex","SOLUSD",1733796768651,0.5330683,217.49,217.48,22.3908647]
["bitfinex","SOLUSD",1733796768844,0.5330683,217.49,217.48,22.5163547]
["bitfinex","SOLUSD",1733796772262,0.5330683,217.49,217.48,334.5163547]
["bitfinex","SOLUSD",1733796779270,6.1318,217.62,217.51,20.0]
["bitfinex","SOLUSD",1733796779451,6.1318,217.62,217.55,22.3908647]
["bitfinex","SOLUSD",1733796779859,6.1318,217.62,217.53,22.3908647]
["bitfinex","SOLUSD",1733796780387,6.1318,217.62,217.5,22.3908647]
["bitfinex","SOLUSD",1733796780953,6.1318,217.62,217.5,0.12549]
["bitfinex","SOLUSD",1733796781270,20.0,217.59,217.46,22.3908647]
["bitfinex","SOLUSD",1733796781846,20.0,217.59,217.47,22.3908647]
["bitfinex","SOLUSD",1733796782070,20.0,217.59,217.48,22.3908647]
["bitfinex","SOLUSD",1733796782582,1.5041,217.58,217.48,312.0]
["bitfinex","SOLUSD",1733796782754,1.5041,217.58,217.48,22.3908647]
["bitfinex","SOLUSD",1733796782945,1.5041,217.58,217.49,22.3908647]
["bitfinex","SOLUSD",1733796783872,1.5041,217.58,217.45,22.3908647]
["bitfinex","SOLUSD",1733796784170,1.5041,217.58,217.43,22.3908647]
["bitfinex","SOLUSD",1733796784347,1.5041,217.58,217.42,22.3908647]
["bitfinex","SOLUSD",1733796784548,20.0,217.54,217.44,22.3908647]
["bitfinex","SOLUSD",1733796784769,6.5934,217.57,217.51,22.3908647]
["bitfinex","SOLUSD",1733796784950,6.5934,217.57,217.53,22.3908647]
["bitfinex","SOLUSD",1733796785277,6.5934,217.57,217.47,22.3908647]
["bitfinex","SOLUSD",1733796785278,6.5934,217.57,217.54,22.3908647]
["bitfinex","SOLUSD",1733796785572,6.5934,217.57,217.51,22.3908647]
["bitfinex","SOLUSD",1733796785866,6.5934,217.57,217.48,22.3908647]
["bitfinex","SOLUSD",1733796786280,6.5934,217.57,217.49,22.3908647]
["bitfinex","SOLUSD",1733796786458,6.5934,217.57,217.5,22.3908647]
["bitfinex","SOLUSD",1733796786665,6.5934,217.57,217.53,22.3908647]
["bitfinex","SOLUSD",1733796787860,6.5934,217.63,217.53,22.3908647]
["bitfinex","SOLUSD",1733796788777,6.5934,217.63,217.55,22.3908647]
["bitfinex","SOLUSD",1733796790377,6.5934,217.63,217.61,22.3908647]
["bitfinex","SOLUSD",1733796790675,6.1841,217.68,217.61,22.3908647]
["bitfinex","SOLUSD",1733796791066,6.1841,217.68,217.59,22.3908647]
["bitfinex","SOLUSD",1733796791270,6.1841,217.68,217.58,22.3908647]
["bitfinex","SOLUSD",1733796792063,6.1841,217.68,217.59,22.3908647]
["bitfinex","SOLUSD",1733796792269,6.1841,217.68,217.6,22.3908647]
["bitfinex","SOLUSD",1733796793566,6.1841,217.68,217.58,22.3908647]
["bitfinex","SOLUSD",1733796793886,6.1841,217.68,217.6,22.3908647]
["bitfinex","SOLUSD",1733796794187,6.1841,217.68,217.61,22.3908647]
["bitfinex","SOLUSD",1733796794374,6.1841,217.68,217.62,22.3908647]
["bitfinex","SOLUSD",1733796794685,6.1841,217.68,217.59,22.3908647]
["bitfinex","SOLUSD",1733796795287,6.1841,217.68,217.6,22.3908647]
["bitfinex","SOLUSD",1733796796167,6.1841,217.68,217.6,334.3908647]
["bitfinex","SOLUSD",1733796796575,6.1841,217.68,217.59,22.3908647]
["bitfinex","SOLUSD",1733796797162,6.1841,217.68,217.55,0.12549]
["bitfinex","SOLUSD",1733796797163,6.1841,217.68,217.6,22.3908647]
["bitfinex","SOLUSD",1733796797560,6.1841,217.68,217.55,0.12549]
["bitfinex","SOLUSD",1733796797863,6.1841,217.68,217.62,22.3908647]
["bitfinex","SOLUSD",1733796798272,6.1841,217.68,217.61,22.3908647]
["bitfinex","SOLUSD",1733796799974,6.1841,217.68,217.59,22.3908647]
["bitfinex","SOLUSD",1733796800296,6.1841,217.68,217.61,22.3908647]
["bitfinex","SOLUSD",1733796800489,6.1841,217.68,217.6,22.3908647]
["bitfinex","SOLUSD",1733796801076,6.1841,217.68,217.63,22.3908647]
["bitfinex","SOLUSD",1733796801480,6.1841,217.68,217.64,22.3908647]
["bitfinex","SOLUSD",1733796801663,0.5330683,217.71,217.64,22.3908647]
["bitfinex","SOLUSD",1733796802025,0.5330683,217.71,217.65,22.3908647]
["bitfinex","SOLUSD",1733796802196,0.5330683,217.71,217.66,22.3908647]
["bitfinex","SOLUSD",1733796802369,0.5330683,217.71,217.67,22.3908647]
["bitfinex","SOLUSD",1733796802688,0.5330683,217.71,217.59,11.4891]
["bitfinex","SOLUSD",1733796802689,0.5330683,217.71,217.7,22.3908647]
["bitfinex","SOLUSD",1733796803191,0.5330683,217.71,217.7,334.5163547]
["bitfinex","SOLUSD",1733796804888,0.5330683,217.71,217.7,334.3908647]
["bitfinex","SOLUSD",1733796805095,0.5330683,217.71,217.63,11.4871]
["bitfinex","SOLUSD",1733796805096,0.5330683,217.71,217.69,22.3908647]
["bitfinex","SOLUSD",1733796805395,0.5330683,217.71,217.64,22.3908647]
["bitfinex","SOLUSD",1733796805569,0.5330683,217.71,217.57,1.6185]
["bitfinex","SOLUSD",1733796805765,0.5330683,217.71,217.61,22.3908647]
["bitfinex","SOLUSD",1733796805970,0.5330683,217.71,217.56,22.3908647]
["bitfinex","SOLUSD",1733796805971,20.0,217.67,217.56,22.3908647]
["bitfinex","SOLUSD",1733796806169,20.0,217.67,217.55,22.3908647]
["bitfinex","SOLUSD",1733796806675,20.0,217.67,217.54,22.3908647]
["bitfinex","SOLUSD",1733796806975,20.0,217.67,217.52,22.3908647]
["bitfinex","SOLUSD",1733796807169,20.0,217.67,217.51,22.3908647]
["bitfinex","SOLUSD",1733796807370,20.0,217.62,217.49,22.3908647]
["bitfinex","SOLUSD",1733796807573,1.5033,217.61,217.46,22.3908647]
["bitfinex","SOLUSD",1733796807799,1.5033,217.61,217.39,19.691]
["bitfinex","SOLUSD",1733796807800,20.0,217.56,217.44,22.3908647]
["bitfinex","SOLUSD",1733796808096,20.0,217.56,217.44,334.3908647]
["bitfinex","SOLUSD",1733796808769,20.0,217.56,217.44,312.0]
["bitfinex","SOLUSD",1733796809592,6.5482,217.55,217.4,22.3908647]
["bitfinex","SOLUSD",1733796809795,1.5033,217.51,217.4,22.3908647]
["bitfinex","SOLUSD",1733796810014,1.5033,217.51,217.39,22.3908647]
["bitfinex","SOLUSD",1733796810189,21.5033,217.51,217.35,22.3908647]
["bitfinex","SOLUSD",1733796810390,21.5033,217.51,217.34,22.3908647]
["bitfinex","SOLUSD",1733796810391,6.5482,217.5,217.34,22.3908647]
["bitfinex","SOLUSD",1733796810694,0.12549,217.46,217.3,22.3908647]
["bitfinex","SOLUSD",1733796810896,0.12549,217.46,217.31,22.3908647]
["bitfinex","SOLUSD",1733796811083,0.12549,217.44,217.29,22.3908647]
["bitfinex","SOLUSD",1733796811272,20.0,217.4,217.27,22.3908647]
["bitfinex","SOLUSD",1733796811689,20.0,217.4,217.26,22.3908647]
["bitfinex","SOLUSD",1733796811878,20.0,217.4,217.22,1.6185]
["bitfinex","SOLUSD",1733796812078,6.5482,217.43,217.35,22.3908647]
["bitfinex","SOLUSD",1733796812303,6.5482,217.43,217.38,22.3908647]
["bitfinex","SOLUSD",1733796812492,1.5033,217.51,217.39,22.3908647]
["bitfinex","SOLUSD",1733796812493,6.5482,217.5,217.39,22.3908647]
["bitfinex","SOLUSD",1733796812676,6.5482,217.5,217.38,334.3908647]
["bitfinex","SOLUSD",1733796813101,6.5482,217.5,217.38,312.0]
["bitfinex","SOLUSD",1733796813278,6.5482,217.5,217.38,334.3908647]
["bitfinex","SOLUSD",1733796813709,20.0,217.47,217.38,312.0]
["bitfinex","SOLUSD",1733796813878,20.0,217.47,217.33,22.3908647]
["bitfinex","SOLUSD",1733796814694,20.0,217.47,217.32,22.3908647]
["bitfinex","SOLUSD",1733796814887,20.0,217.47,217.31,22.5163547]
["bitfinex","SOLUSD",1733796815087,20.0,217.47,217.32,22.3908647]
["bitfinex","SOLUSD",1733796815298,20.0,217.47,217.31,22.3908647]
["bitfinex","SOLUSD",1733796815489,26.5482,217.5,217.3,22.3908647]
["bitfinex","SOLUSD",1733796815490,20.0,217.45,217.3,22.3908647]
["bitfinex","SOLUSD",1733796815893,20.0,217.45,217.32,22.3908647]
["bitfinex","SOLUSD",1733796816299,20.0,217.47,217.32,22.3908647]
["bitfinex","SOLUSD",1733796816791,20.0,217.47,217.32,334.3908647]
["bitfinex","SOLUSD",1733796819627,0.12549,217.46,217.32,312.0]
["bitfinex","SOLUSD",1733796819797,20.12549,217.44,217.27,22.3908647]
["bitfinex","SOLUSD",1733796820105,20.0,217.42,217.26,22.3908647]
["bitfinex","SOLUSD",1733796820408,20.0,217.42,217.28,22.3908647]
["bitfinex","SOLUSD",1733796821185,20.0,217.42,217.3,22.3908647]
["bitfinex","SOLUSD",1733796821610,20.0,217.42,217.29,22.3908647]
["bitfinex","SOLUSD",1733796822313,20.0,217.42,217.28,22.3908647]
["bitfinex","SOLUSD",1733796822612,30.0,217.45,217.29,22.3908647]
["bitfinex","SOLUSD",1733796822821,8.36418327,217.5,217.34,22.3908647]
["bitfinex","SOLUSD",1733796822982,6.5482,217.5,217.37,22.3908647]
["bitfinex","SOLUSD",1733796823187,6.5482,217.5,217.39,22.5163547]
["bitfinex","SOLUSD",1733796823388,6.5482,217.5,217.39,22.3908647]
["bitfinex","SOLUSD",1733796823583,6.5482,217.5,217.35,22.3908647]
["bitfinex","SOLUSD",1733796823789,6.5482,217.5,217.31,22.3908647]
["bitfinex","SOLUSD",1733796824033,6.5482,217.5,217.32,22.3908647]
["bitfinex","SOLUSD",1733796824518,0.12549,217.46,217.27,22.3908647]
["bitfinex","SOLUSD",1733796824724,6.1318,217.42,217.26,22.3908647]
["bitfinex","SOLUSD",1733796824916,6.1318,217.42,217.27,22.3908647]
["bitfinex","SOLUSD",1733796824917,20.0,217.39,217.27,22.3908647]
["bitfinex","SOLUSD",1733796825141,20.0,217.39,217.26,22.3908647]
["bitfinex","SOLUSD",1733796825347,1.5165,217.38,217.24,22.3908647]
["bitfinex","SOLUSD",1733796826208,1.5165,217.38,217.27,312.0]
["bitfinex","SOLUSD",1733796830251,1.5165,217.38,217.27,22.3908647]
["bitfinex","SOLUSD",1733796830549,1.5165,217.38,217.22,1.6185]
["bitfinex","SOLUSD",1733796830550,6.1318,217.42,217.31,22.3908647]
["bitfinex","SOLUSD",1733796830717,6.1318,217.42,217.29,22.3908647]
["bitfinex","SOLUSD",1733796831112,6.1318,217.42,217.32,22.3908647]
["bitfinex","SOLUSD",1733796831328,6.1318,217.42,217.25,22.3908647]
["bitfinex","SOLUSD",1733796831329,6.1318,217.42,217.34,22.3908647]
["bitfinex","SOLUSD",1733796831555,6.1318,217.42,217.37,22.3908647]
["bitfinex","SOLUSD",1733796831714,6.1318,217.42,217.36,22.3908647]
["bitfinex","SOLUSD",1733796833320,6.1318,217.42,217.37,312.0]
["bitfinex","SOLUSD",1733796833531,6.1318,217.46,217.37,312.0]
["bitfinex","SOLUSD",1733796833740,6.1318,217.51,217.45,22.3908647]
["bitfinex","SOLUSD",1733796834022,6.1318,217.51,217.48,22.3908647]
["bitfinex","SOLUSD",1733796834232,1.5165,217.54,217.48,22.3908647]
["bitfinex","SOLUSD",1733796834403,1.5165,217.54,217.46,22.3908647]
["bitfinex","SOLUSD",1733796835239,1.5165,217.54,217.47,22.3908647]
["bitfinex","SOLUSD",1733796836720,1.5165,217.54,217.47,334.3908647]
["bitfinex","SOLUSD",1733796837941,6.1318,217.56,217.48,22.3908647]
["bitfinex","SOLUSD",1733796838270,6.1318,217.56,217.5,22.3908647]
["bitfinex","SOLUSD",1733796838436,6.1318,217.56,217.41,21.4986]
["bitfinex","SOLUSD",1733796838437,1.5165,217.6,217.52,22.3908647]
["bitfinex","SOLUSD",1733796839528,6.1318,217.61,217.53,22.5163547]
["bitfinex","SOLUSD",1733796839733,6.1318,217.61,217.54,22.3908647]
["bitfinex","SOLUSD",1733796839934,6.1318,217.61,217.49,22.3908647]
["bitfinex","SOLUSD",1733796841029,20.0,217.58,217.48,22.3908647]
["bitfinex","SOLUSD",1733796841223,20.0,217.58,217.44,22.3908647]
["bitfinex","SOLUSD",1733796842359,20.0,217.58,217.45,22.3908647]
["bitfinex","SOLUSD",1733796842764,20.0,217.58,217.41,22.3908647]
["bitfinex","SOLUSD",1733796842765,20.12549,217.56,217.41,22.3908647]
["bitfinex","SOLUSD",1733796843055,20.0,217.52,217.37,22.3908647]
["bitfinex","SOLUSD",1733796843634,20.0,217.52,217.38,22.3908647]
["bitfinex","SOLUSD",1733796844126,20.0,217.52,217.38,334.3908647]
["bitfinex","SOLUSD",1733796844528,0.12549,217.51,217.38,312.0]
["bitfinex","SOLUSD",1733796844836,1.5165,217.46,217.3,22.3908647]
["bitfinex","SOLUSD",1733796845351,21.5165,217.46,217.31,22.3908647]
["bitfinex","SOLUSD",1733796845645,21.5165,217.46,217.3,22.3908647]
["bitfinex","SOLUSD",1733796845851,6.1318,217.45,217.29,22.3908647]
["bitfinex","SOLUSD",1733796846153,20.0,217.42,217.29,22.3908647]
["bitfinex","SOLUSD",1733796846723,20.0,217.42,217.33,22.3908647]
["bitfinex","SOLUSD",1733796846923,20.0,217.42,217.34,22.3908647]
["bitfinex","SOLUSD",1733796847141,6.1318,217.45,217.34,22.3908647]
["bitfinex","SOLUSD",1733796847859,6.1318,217.45,217.34,334.3908647]
["bitfinex","SOLUSD",1733796848066,6.1318,217.45,217.34,312.0]
["bitfinex","SOLUSD",1733796848269,6.1318,217.45,217.32,22.3908647]
["bitfinex","SOLUSD",1733796848461,6.1318,217.45,217.31,22.3908647]
["bitfinex","SOLUSD",1733796848462,20.0,217.42,217.31,22.3908647]
["bitfinex","SOLUSD",1733796848652,20.0,217.42,217.3,22.3908647]
["bitfinex","SOLUSD",1733796849230,20.0,217.42,217.31,22.3908647]
["bitfinex","SOLUSD",1733796849551,20.0,217.42,217.33,22.3908647]
["bitfinex","SOLUSD",1733796850542,20.0,217.42,217.32,22.3908647]
["bitfinex","SOLUSD",1733796851154,6.1318,217.45,217.33,22.3908647]
["bitfinex","SOLUSD",1733796851351,6.1318,217.45,217.34,22.3908647]
["bitfinex","SOLUSD",1733796851759,7.8157,217.51,217.42,22.3908647]
["bitfinex","SOLUSD",1733796852057,7.8157,217.51,217.43,22.3908647]
["bitfinex","SOLUSD",1733796852251,6.2694,217.51,217.44,22.3908647]
["bitfinex","SOLUSD",1733796852426,6.2694,217.51,217.35,1.584]
["bitfinex","SOLUSD",1733796852630,6.2694,217.51,217.37,22.3908647]
["bitfinex","SOLUSD",1733796853137,6.2694,217.51,217.35,22.3908647]
["bitfinex","SOLUSD",1733796853435,6.2694,217.51,217.29,11.5052]
["bitfinex","SOLUSD",1733796853436,20.0,217.48,217.34,0.12549]
["bitfinex","SOLUSD",1733796853638,20.0,217.48,217.33,22.3908647]
["bitfinex","SOLUSD",1733796853943,21.6121,217.47,217.31,22.3908647]
["bitfinex","SOLUSD",1733796854841,21.6121,217.47,217.31,334.3908647]
["bitfinex","SOLUSD",1733796855359,20.0,217.43,217.31,334.3908647]
["bitfinex","SOLUSD",1733796855528,20.0,217.43,217.31,312.0]
["bitfinex","SOLUSD",1733796857731,20.0,217.43,217.28,22.3908647]
["bitfinex","SOLUSD",1733796857939,20.0,217.38,217.25,22.3908647]
["bitfinex","SOLUSD",1733796859062,1.6121,217.37,217.24,22.3908647]
["bitfinex","SOLUSD",1733796859366,1.6121,217.37,217.22,22.3908647]
["bitfinex","SOLUSD",1733796860048,1.6121,217.37,217.3,22.3908647]
["bitfinex","SOLUSD",1733796860258,20.0,217.38,217.31,22.3908647]
["bitfinex","SOLUSD",1733796860563,6.6337,217.41,217.33,22.3908647]
["bitfinex","SOLUSD",1733796860875,6.6337,217.41,217.31,312.0]
["bitfinex","SOLUSD",1733796860876,6.6337,217.41,217.32,22.3908647]
["bitfinex","SOLUSD",1733796862040,6.6337,217.41,217.31,312.0]
["bitfinex","SOLUSD",1733796862041,20.0,217.38,217.31,312.0]
["bitfinex","SOLUSD",1733796862256,20.0,217.38,217.27,22.3908647]
["bitfinex","SOLUSD",1733796862463,20.0,217.38,217.29,22.3908647]
["bitfinex","SOLUSD",1733796863044,6.6337,217.41,217.31,22.3908647]
["bitfinex","SOLUSD",1733796863978,6.6337,217.41,217.35,22.3908647]
["bitfinex","SOLUSD",1733796864150,6.6337,217.41,217.36,22.3908647]
["bitfinex","SOLUSD",1733796864844,6.6337,217.41,217.35,22.3908647]
["bitfinex","SOLUSD",1733796865263,6.6337,217.41,217.35,334.3908647]
["bitfinex","SOLUSD",1733796867270,6.6337,217.41,217.34,22.3908647]
["bitfinex","SOLUSD",1733796868151,1.6121,217.47,217.38,22.3908647]
["bitfinex","SOLUSD",1733796868353,6.5982,217.48,217.4,22.3908647]
["bitfinex","SOLUSD",1733796868750,6.5982,217.48,217.36,22.3908647]
["bitfinex","SOLUSD",1733796868751,6.5982,217.48,217.42,22.3908647]
["bitfinex","SOLUSD",1733796870278,6.5982,217.48,217.42,334.3908647]
["bitfinex","SOLUSD",1733796871983,6.5982,217.53,217.45,22.3908647]
["bitfinex","SOLUSD",1733796872194,6.5982,217.53,217.46,22.3908647]
["bitfinex","SOLUSD",1733796873385,6.5982,217.53,217.44,22.3908647]
["bitfinex","SOLUSD",1733796873588,6.5982,217.53,217.45,22.3908647]
["bitfinex","SOLUSD",1733796873769,6.5982,217.53,217.46,22.3908647]
["bitfinex","SOLUSD",1733796874959,6.5982,217.53,217.46,334.3908647]
["bitfinex","SOLUSD",1733796875294,6.5982,217.58,217.52,22.3908647]
["bitfinex","SOLUSD",1733796875594,6.5982,217.58,217.54,22.3908647]
["bitfinex","SOLUSD",1733796875795,1.5245,217.63,217.54,22.3908647]
["bitfinex","SOLUSD",1733796875956,1.5245,217.63,217.55,22.3908647]
["bitfinex","SOLUSD",1733796876157,1.5245,217.63,217.54,22.3908647]
["bitfinex","SOLUSD",1733796876557,1.5245,217.63,217.48,0.12549]
["bitfinex","SOLUSD",1733796876558,1.5245,217.63,217.55,22.3908647]
["bitfinex","SOLUSD",1733796877260,6.5982,217.64,217.56,22.3908647]
["bitfinex","SOLUSD",1733796877461,6.5982,217.64,217.57,22.3908647]
["bitfinex","SOLUSD",1733796878380,6.5982,217.64,217.57,334.3908647]
["bitfinex","SOLUSD",1733796878682,6.5982,217.64,217.57,312.0]
["bitfinex","SOLUSD",1733796878882,6.5982,217.64,217.52,22.3908647]
["bitfinex","SOLUSD",1733796879384,6.5982,217.64,217.5,20.0]
["bitfinex","SOLUSD",1733796879565,20.0,217.61,217.49,22.3908647]
["bitfinex","SOLUSD",1733796880464,20.0,217.61,217.45,22.3908647]
["bitfinex","SOLUSD",1733796880670,1.544,217.6,217.45,22.3908647]
["bitfinex","SOLUSD",1733796880867,1.544,217.6,217.44,22.3908647]
["bitfinex","SOLUSD",1733796881086,1.544,217.6,217.45,22.3908647]
["bitfinex","SOLUSD",1733796881784,20.0,217.56,217.43,22.3908647]
["bitfinex","SOLUSD",1733796881972,20.0,217.56,217.43,312.0]
["bitfinex","SOLUSD",1733796882172,20.0,217.56,217.42,22.3908647]
["bitfinex","SOLUSD",1733796882482,20.0,217.56,217.43,22.3908647]
["bitfinex","SOLUSD",1733796883373,20.0,217.56,217.42,22.3908647]
["bitfinex","SOLUSD",1733796883590,16.20189,217.59,217.42,22.3908647]
["bitfinex","SOLUSD",1733796883770,16.20189,217.59,217.43,22.3908647]
["bitfinex","SOLUSD",1733796883964,6.0764,217.58,217.4,22.3908647]
["bitfinex","SOLUSD",1733796884284,0.12549,217.56,217.39,22.3908647]
["bitfinex","SOLUSD",1733796884686,0.12549,217.53,217.36,22.3908647]
["bitfinex","SOLUSD",1733796885067,0.12549,217.53,217.36,334.3908647]
["bitfinex","SOLUSD",1733796885793,20.0,217.52,217.36,334.3908647]
["bitfinex","SOLUSD",1733796886087,20.0,217.5,217.36,334.3908647]
["bitfinex","SOLUSD",1733796886294,20.0,217.46,217.31,22.3908647]
["bitfinex","SOLUSD",1733796886791,20.0,217.46,217.3,22.3908647]
["bitfinex","SOLUSD",1733796887394,1.544,217.47,217.27,22.3908647]
["bitfinex","SOLUSD",1733796887395,20.0,217.41,217.27,22.3908647]
["bitfinex","SOLUSD",1733796887588,20.0,217.4,217.26,22.3908647]
["bitfinex","SOLUSD",1733796888288,20.0,217.41,217.26,22.3908647]
["bitfinex","SOLUSD",1733796888715,20.0,217.41,217.29,22.3908647]
["bitfinex","SOLUSD",1733796888996,20.0,217.41,217.21,27.7783]
["bitfinex","SOLUSD",1733796888997,20.0,217.41,217.3,22.3908647]
["bitfinex","SOLUSD",1733796889381,20.0,217.41,217.3,334.3908647]
["bitfinex","SOLUSD",1733796889698,20.0,217.41,217.33,22.3908647]
["bitfinex","SOLUSD",1733796889874,20.0,217.41,217.25,22.3908647]
["bitfinex","SOLUSD",1733796889875,20.0,217.41,217.34,22.3908647]
["bitfinex","SOLUSD",1733796890076,6.0764,217.44,217.35,22.3908647]
["bitfinex","SOLUSD",1733796890290,6.0764,217.44,217.36,22.3908647]
["bitfinex","SOLUSD",1733796890702,6.0764,217.44,217.35,22.3908647]
["bitfinex","SOLUSD",1733796890888,6.0764,217.44,217.32,22.3908647]
["bitfinex","SOLUSD",1733796891771,6.0764,217.44,217.33,22.3908647]
["bitfinex","SOLUSD",1733796891979,6.0764,217.44,217.37,22.3908647]
["bitfinex","SOLUSD",1733796892274,6.0764,217.44,217.39,22.3908647]
["bitfinex","SOLUSD",1733796892781,6.0764,217.44,217.39,334.3908647]
["bitfinex","SOLUSD",1733796893290,6.0764,217.44,217.4,22.3908647]
["bitfinex","SOLUSD",1733796893491,6.0764,217.44,217.38,22.3908647]
["bitfinex","SOLUSD",1733796893799,6.0764,217.44,217.37,22.3908647]
["bitfinex","SOLUSD",1733796894387,6.0764,217.44,217.38,22.3908647]
["bitfinex","SOLUSD",1733796894775,6.0764,217.44,217.37,22.3908647]
["bitfinex","SOLUSD",1733796895372,6.0764,217.44,217.38,22.3908647]
["bitfinex","SOLUSD",1733796896399,6.0764,217.44,217.38,334.3908647]
["bitfinex","SOLUSD",1733796896601,6.0764,217.44,217.38,312.0]
["bitfinex","SOLUSD",1733796897904,20.0,217.41,217.31,22.3908647]
["bitfinex","SOLUSD",1733796898086,20.0,217.41,217.29,22.3908647]
["bitfinex","SOLUSD",1733796898389,20.0,217.41,217.31,22.3908647]
["bitfinex","SOLUSD",1733796898580,20.0,217.41,217.33,22.3908647]
["bitfinex","SOLUSD",1733796898779,20.0,217.41,217.26,1.5096]
["bitfinex","SOLUSD",1733796898780,6.0764,217.44,217.36,22.3908647]
["bitfinex","SOLUSD",1733796900411,6.0764,217.44,217.37,22.3908647]
["bitfinex","SOLUSD",1733796900713,6.0764,217.44,217.34,22.3908647]
["bitfinex","SOLUSD",1733796900881,6.0764,217.44,217.31,22.3908647]
["bitfinex","SOLUSD",1733796901205,6.0764,217.44,217.36,22.3908647]
["bitfinex","SOLUSD",1733796901875,1.78777738,217.51,217.34,22.3908647]
["bitfinex","SOLUSD",1733796902075,20.0,217.48,217.34,22.3908647]
["bitfinex","SOLUSD",1733796902298,20.0,217.48,217.36,22.3908647]
["bitfinex","SOLUSD",1733796903011,20.0,217.48,217.34,22.3908647]
["bitfinex","SOLUSD",1733796903329,16.2436,217.51,217.41,22.3908647]
["bitfinex","SOLUSD",1733796903330,6.2436,217.51,217.41,22.3908647]
["bitfinex","SOLUSD",1733796903522,6.2436,217.51,217.43,22.3908647]
["bitfinex","SOLUSD",1733796903899,6.2436,217.51,217.43,334.3908647]
["bitfinex","SOLUSD",1733796904095,1.5753,217.53,217.47,22.3908647]
["bitfinex","SOLUSD",1733796904305,6.2436,217.56,217.5,22.3908647]
["bitfinex","SOLUSD",1733796904695,6.2436,217.56,217.52,22.3908647]
["bitfinex","SOLUSD",1733796904903,6.2436,217.56,217.51,22.3908647]
["bitfinex","SOLUSD",1733796905212,6.2436,217.56,217.5,22.3908647]
["bitfinex","SOLUSD",1733796905412,6.2436,217.56,217.51,22.3908647]
["bitfinex","SOLUSD",1733796905598,6.2436,217.62,217.53,22.3908647]
["bitfinex","SOLUSD",1733796905803,6.2436,217.62,217.52,22.3908647]
["bitfinex","SOLUSD",1733796906019,6.2436,217.62,217.53,22.3908647]
["bitfinex","SOLUSD",1733796906201,6.2436,217.62,217.57,22.3908647]
["bitfinex","SOLUSD",1733796906834,6.2436,217.62,217.54,22.3908647]
["bitfinex","SOLUSD",1733796907186,6.2436,217.62,217.47,22.3908647]
["bitfinex","SOLUSD",1733796907359,20.0,217.59,217.47,312.0]
["bitfinex","SOLUSD",1733796907539,20.0,217.59,217.45,22.3908647]
["bitfinex","SOLUSD",1733796907741,1.5753,217.58,217.43,22.3908647]
["bitfinex","SOLUSD",1733796907951,1.5753,217.58,217.42,22.3908647]
["bitfinex","SOLUSD",1733796908163,20.0,217.57,217.42,22.3908647]
["bitfinex","SOLUSD",1733796908365,20.0,217.55,217.42,22.3908647]
["bitfinex","SOLUSD",1733796908571,20.0,217.51,217.41,22.3908647]
["bitfinex","SOLUSD",1733796908941,20.0,217.51,217.37,22.3908647]
["bitfinex","SOLUSD",1733796909154,20.0,217.51,217.41,22.3908647]
["bitfinex","SOLUSD",1733796909359,20.0,217.51,217.42,22.3908647]
["bitfinex","SOLUSD",1733796909772,20.0,217.51,217.39,22.3908647]
["bitfinex","SOLUSD",1733796910071,20.0,217.51,217.36,7.17436038]
["bitfinex","SOLUSD",1733796910072,20.0,217.51,217.4,22.3908647]
["bitfinex","SOLUSD",1733796910272,20.0,217.51,217.41,22.3908647]
["bitfinex","SOLUSD",1733796910770,20.0,217.51,217.39,22.3908647]
["bitfinex","SOLUSD",1733796910988,20.0,217.51,217.37,22.3908647]
["bitfinex","SOLUSD",1733796911178,20.12549,217.5,217.35,22.3908647]
["bitfinex","SOLUSD",1733796911563,20.12549,217.5,217.37,22.3908647]
["bitfinex","SOLUSD",1733796911764,20.12549,217.5,217.35,22.3908647]
["bitfinex","SOLUSD",1733796911984,20.0,217.48,217.33,22.3908647]
["bitfinex","SOLUSD",1733796912286,7.70669,217.46,217.3,22.3908647]
["bitfinex","SOLUSD",1733796912471,20.0,217.43,217.28,22.3908647]
["bitfinex","SOLUSD",1733796912785,20.0,217.43,217.35,22.3908647]
["bitfinex","SOLUSD",1733796912988,7.5812,217.46,217.38,22.3908647]
["bitfinex","SOLUSD",1733796913202,7.5812,217.46,217.27,21.5061]
["bitfinex","SOLUSD",1733796913203,6.0134,217.46,217.41,22.3908647]
["bitfinex","SOLUSD",1733796914185,6.0134,217.46,217.4,22.3908647]
["bitfinex","SOLUSD",1733796914365,6.0134,217.46,217.39,22.3908647]
["bitfinex","SOLUSD",1733796914567,6.0134,217.46,217.36,22.3908647]
["bitfinex","SOLUSD",1733796914881,20.0,217.43,217.33,22.3908647]
["bitfinex","SOLUSD",1733796915080,20.0,217.43,217.23,17.17436038]
["bitfinex","SOLUSD",1733796915081,20.0,217.43,217.29,22.3908647]
["bitfinex","SOLUSD",1733796915281,20.0,217.43,217.27,22.3908647]
["bitfinex","SOLUSD",1733796915484,21.5678,217.42,217.26,22.3908647]
["bitfinex","SOLUSD",1733796915987,1.5678,217.42,217.26,22.3908647]
["bitfinex","SOLUSD",1733796916196,21.5678,217.42,217.26,22.3908647]
["bitfinex","SOLUSD",1733796916370,21.5678,217.42,217.27,22.3908647]
["bitfinex","SOLUSD",1733796916696,1.5678,217.42,217.27,22.3908647]
["bitfinex","SOLUSD",1733796916900,20.0,217.41,217.26,22.3908647]
["bitfinex","SOLUSD",1733796917191,0.12549,217.4,217.25,22.3908647]
["bitfinex","SOLUSD",1733796917495,0.12549,217.4,217.26,22.3908647]
["bitfinex","SOLUSD",1733796917496,20.0,217.36,217.26,22.3908647]
["bitfinex","SOLUSD",1733796918069,20.0,217.36,217.28,22.3908647]
["bitfinex","SOLUSD",1733796918272,6.0134,217.39,217.3,22.3908647]
["bitfinex","SOLUSD",1733796918489,6.0134,217.39,217.28,22.3908647]
["bitfinex","SOLUSD",1733796919172,6.0134,217.39,217.3,22.3908647]
["bitfinex","SOLUSD",1733796919382,6.0134,217.39,217.31,22.3908647]
["bitfinex","SOLUSD",1733796919592,6.0134,217.39,217.25,42.3908647]
["bitfinex","SOLUSD",1733796919593,6.0134,217.39,217.32,22.3908647]
["bitfinex","SOLUSD",1733796919998,6.0134,217.47,217.37,22.3908647]
["bitfinex","SOLUSD",1733796920377,6.0134,217.47,217.37,334.3908647]
["bitfinex","SOLUSD",1733796921007,6.0134,217.47,217.34,22.3908647]
["bitfinex","SOLUSD",1733796921201,6.0134,217.47,217.37,22.3908647]
["bitfinex","SOLUSD",1733796921987,6.0134,217.47,217.36,22.3908647]
["bitfinex","SOLUSD",1733796922202,6.0134,217.47,217.34,22.3908647]
["bitfinex","SOLUSD",1733796922381,6.0134,217.47,217.33,22.3908647]
["bitfinex","SOLUSD",1733796922587,20.0,217.44,217.35,22.3908647]
["bitfinex","SOLUSD",1733796922791,20.0,217.44,217.37,22.3908647]
["bitfinex","SOLUSD",1733796923009,6.0134,217.47,217.4,22.3908647]
["bitfinex","SOLUSD",1733796923304,6.0134,217.47,217.43,22.3908647]
["bitfinex","SOLUSD",1733796923474,6.3102,217.53,217.44,22.3908647]
["bitfinex","SOLUSD",1733796923805,6.3102,217.53,217.36,22.3908647]
["bitfinex","SOLUSD",1733796923806,6.3102,217.53,217.47,22.3908647]
["bitfinex","SOLUSD",1733796924017,6.3102,217.53,217.48,22.3908647]
["bitfinex","SOLUSD",1733796924177,6.3102,217.53,217.49,22.3908647]
["bitfinex","SOLUSD",1733796924490,6.3102,217.59,217.52,22.3908647]
["bitfinex","SOLUSD",1733796924702,6.3102,217.66,217.55,22.3908647]
["bitfinex","SOLUSD",1733796924879,6.3102,217.66,217.52,22.3908647]
["bitfinex","SOLUSD",1733796925079,6.3102,217.66,217.54,22.3908647]
["bitfinex","SOLUSD",1733796925281,6.3102,217.66,217.56,36.26996147]
["bitfinex","SOLUSD",1733796925497,6.3102,217.66,217.57,36.26996147]
["bitfinex","SOLUSD",1733796926004,6.3102,217.66,217.54,36.26996147]
["bitfinex","SOLUSD",1733796926178,6.3102,217.66,217.56,36.26996147]
["bitfinex","SOLUSD",1733796926382,6.3102,217.66,217.57,36.26996147]
["bitfinex","SOLUSD",1733796926990,6.3102,217.66,217.53,36.26996147]
["bitfinex","SOLUSD",1733796927189,6.3102,217.66,217.51,36.26996147]
["bitfinex","SOLUSD",1733796927604,6.3102,217.66,217.51,348.26996147]
["bitfinex","SOLUSD",1733796927920,20.0,217.63,217.51,348.26996147]
["bitfinex","SOLUSD",1733796928582,6.3102,217.66,217.55,36.26996147]
["bitfinex","SOLUSD",1733796928988,6.3102,217.66,217.56,36.26996147]
["bitfinex","SOLUSD",1733796929975,6.3102,217.66,217.57,36.26996147]
["bitfinex","SOLUSD",1733796930203,6.3102,217.66,217.6,36.26996147]
["bitfinex","SOLUSD",1733796930387,6.3102,217.66,217.59,36.26996147]
["bitfinex","SOLUSD",1733796930689,6.3102,217.66,217.6,36.26996147]
["bitfinex","SOLUSD",1733796931502,0.5330683,217.71,217.62,36.26996147]
["bitfinex","SOLUSD",1733796931888,0.5330683,217.71,217.64,36.26996147]
["bitfinex","SOLUSD",1733796932088,0.5330683,217.71,217.68,36.26996147]
["bitfinex","SOLUSD",1733796932287,0.5330683,217.71,217.69,36.26996147]
["bitfinex","SOLUSD",1733796932496,0.5330683,217.71,217.7,36.26996147]
["bitfinex","SOLUSD",1733796932811,0.5330683,217.71,217.7,36.39545147]
["bitfinex","SOLUSD",1733796934216,0.5330683,217.71,217.6,1.5878]
["bitfinex","SOLUSD",1733796934400,0.5330683,217.71,217.62,36.26996147]
["bitfinex","SOLUSD",1733796934608,0.5330683,217.71,217.54,21.492]
["bitfinex","SOLUSD",1733796934609,6.9462683,217.71,217.61,36.26996147]
["bitfinex","SOLUSD",1733796934895,6.9462683,217.71,217.57,36.26996147]
["bitfinex","SOLUSD",1733796935107,6.9462683,217.71,217.59,36.26996147]
["bitfinex","SOLUSD",1733796935300,0.5330683,217.71,217.67,36.26996147]
["bitfinex","SOLUSD",1733796935701,0.5330683,217.71,217.69,36.26996147]
["bitfinex","SOLUSD",1733796936400,0.5330683,217.71,217.65,36.26996147]
["bitfinex","SOLUSD",1733796936789,0.5330683,217.71,217.54,11.492]
["bitfinex","SOLUSD",1733796936790,0.5330683,217.71,217.62,36.26996147]
["bitfinex","SOLUSD",1733796937985,0.5330683,217.71,217.66,36.26996147]
["bitfinex","SOLUSD",1733796938205,0.5330683,217.71,217.64,36.26996147]
["bitfinex","SOLUSD",1733796938406,0.5330683,217.71,217.62,36.26996147]
["bitfinex","SOLUSD",1733796938609,0.5330683,217.71,217.61,36.26996147]
["bitfinex","SOLUSD",1733796938797,0.5330683,217.71,217.66,36.26996147]
["bitfinex","SOLUSD",1733796938994,0.5330683,217.71,217.67,36.26996147]
["bitfinex","SOLUSD",1733796939298,0.5330683,217.71,217.66,36.26996147]
["bitfinex","SOLUSD",1733796939698,0.5330683,217.71,217.65,36.26996147]
["bitfinex","SOLUSD",1733796939904,0.5330683,217.71,217.66,36.26996147]
["bitfinex","SOLUSD",1733796940099,0.5330683,217.71,217.64,36.26996147]
["bitfinex","SOLUSD",1733796940304,0.5330683,217.71,217.62,36.26996147]
["bitfinex","SOLUSD",1733796941003,0.5330683,217.71,217.59,36.26996147]
["bitfinex","SOLUSD",1733796941206,0.5330683,217.71,217.58,36.26996147]
["bitfinex","SOLUSD",1733796941515,1.6615,217.69,217.54,36.26996147]
["bitfinex","SOLUSD",1733796941690,1.6615,217.69,217.5,36.26996147]
["bitfinex","SOLUSD",1733796941691,0.12549,217.66,217.5,36.26996147]
["bitfinex","SOLUSD",1733796942020,0.12549,217.66,217.49,36.26996147]
["bitfinex","SOLUSD",1733796942390,0.12549,217.64,217.47,36.26996147]
["bitfinex","SOLUSD",1733796943118,20.0,217.6,217.44,36.26996147]
["bitfinex","SOLUSD",1733796943598,20.12549,217.59,217.41,36.26996147]
["bitfinex","SOLUSD",1733796943802,0.12549,217.57,217.41,36.26996147]
["bitfinex","SOLUSD",1733796944391,0.12549,217.55,217.38,36.26996147]
["bitfinex","SOLUSD",1733796944695,20.0,217.51,217.36,36.26996147]
["bitfinex","SOLUSD",1733796945090,20.0,217.51,217.38,312.0]
["bitfinex","SOLUSD",1733796945823,0.12549,217.5,217.34,36.26996147]
["bitfinex","SOLUSD",1733796946027,0.12549,217.5,217.33,36.26996147]
["bitfinex","SOLUSD",1733796946325,0.12549,217.5,217.35,36.26996147]
["bitfinex","SOLUSD",1733796946525,0.12549,217.5,217.34,36.26996147]
["bitfinex","SOLUSD",1733796946712,0.12549,217.5,217.32,36.26996147]
["bitfinex","SOLUSD",1733796947015,0.12549,217.48,217.3,36.26996147]
["bitfinex","SOLUSD",1733796947215,20.0,217.49,217.36,36.26996147]
["bitfinex","SOLUSD",1733796947426,20.0,217.49,217.27,1.6138]
["bitfinex","SOLUSD",1733796947427,20.0,217.49,217.37,36.26996147]
["bitfinex","SOLUSD",1733796947721,6.3542,217.54,217.27,1.6138]
["bitfinex","SOLUSD",1733796947722,20.0,217.51,217.36,36.26996147]
["bitfinex","SOLUSD",1733796948109,6.3542,217.54,217.39,36.26996147]
["bitfinex","SOLUSD",1733796948316,6.3542,217.54,217.43,36.26996147]
["bitfinex","SOLUSD",1733796948517,6.3542,217.54,217.47,36.26996147]
["bitfinex","SOLUSD",1733796948814,1.6615,217.63,217.41,0.12549]
["bitfinex","SOLUSD",1733796948815,6.3542,217.62,217.5,36.26996147]
["bitfinex","SOLUSD",1733796949003,6.3542,217.62,217.51,36.26996147]
["bitfinex","SOLUSD",1733796950119,20.0,217.59,217.5,36.26996147]
["bitfinex","SOLUSD",1733796950289,20.0,217.59,217.51,36.26996147]
["bitfinex","SOLUSD",1733796950610,20.0,217.59,217.52,36.26996147]
["bitfinex","SOLUSD",1733796951817,6.3542,217.7,217.58,36.26996147]
["bitfinex","SOLUSD",1733796952017,6.3542,217.7,217.6,36.26996147]
["bitfinex","SOLUSD",1733796952190,6.3542,217.7,217.61,36.26996147]
["bitfinex","SOLUSD",1733796952587,6.3542,217.7,217.62,312.0]
["bitfinex","SOLUSD",1733796952848,6.3542,217.7,217.62,348.26996147]
["bitfinex","SOLUSD",1733796953132,0.5330683,217.71,217.66,36.26996147]
["bitfinex","SOLUSD",1733796953296,0.5330683,217.71,217.69,36.26996147]
["bitfinex","SOLUSD",1733796953626,0.5330683,217.71,217.59,11.6138]
["bitfinex","SOLUSD",1733796953627,0.5330683,217.71,217.68,36.26996147]
["bitfinex","SOLUSD",1733796953813,0.5330683,217.71,217.66,36.26996147]
["bitfinex","SOLUSD",1733796954132,0.5330683,217.71,217.69,36.26996147]
["bitfinex","SOLUSD",1733796954288,0.5330683,217.71,217.6,0.12549]
["bitfinex","SOLUSD",1733796954289,0.5330683,217.71,217.7,36.26996147]
["bitfinex","SOLUSD",1733796955399,0.5330683,217.71,217.68,42.62416147]
["bitfinex","SOLUSD",1733796955617,0.5330683,217.71,217.69,36.26996147]
["bitfinex","SOLUSD",1733796955919,0.5330683,217.71,217.62,36.26996147]
["bitfinex","SOLUSD",1733796956103,0.5330683,217.71,217.6,11.6615]
["bitfinex","SOLUSD",1733796956104,0.5330683,217.71,217.66,312.0]
["bitfinex","SOLUSD",1733796956308,0.5330683,217.71,217.62,36.26996147]
["bitfinex","SOLUSD",1733796956615,0.5330683,217.71,217.63,36.26996147]
["bitfinex","SOLUSD",1733796957411,0.5330683,217.71,217.69,36.26996147]
["bitfinex","SOLUSD",1733796957601,0.5330683,217.71,217.67,36.26996147]
["bitfinex","SOLUSD",1733796957802,0.5330683,217.71,217.68,36.26996147]
["bitfinex","SOLUSD",1733796958621,0.5330683,217.71,217.58,36.26996147]
["bitfinex","SOLUSD",1733796959301,0.5330683,217.71,217.58,348.26996147]
["bitfinex","SOLUSD",1733796959700,0.5330683,217.71,217.59,0.12549]
["bitfinex","SOLUSD",1733796960722,0.12549,217.7,217.56,36.26996147]
["bitfinex","SOLUSD",1733796961024,0.12549,217.7,217.39,10.07641273]
["bitfinex","SOLUSD",1733796961025,20.0,217.68,217.52,36.26996147]
["bitfinex","SOLUSD",1733796961327,20.0,217.68,217.44,11.6138]
["bitfinex","SOLUSD",1733796961328,20.0,217.68,217.54,36.26996147]
["bitfinex","SOLUSD",1733796961520,0.12549,217.7,217.54,36.26996147]
["bitfinex","SOLUSD",1733796961998,2.1945683,217.71,217.57,36.26996147]
["bitfinex","SOLUSD",1733796962203,2.1945683,217.71,217.59,36.26996147]
["bitfinex","SOLUSD",1733796962405,2.1945683,217.71,217.61,36.26996147]
["bitfinex","SOLUSD",1733796962618,2.1945683,217.71,217.59,36.26996147]
["bitfinex","SOLUSD",1733796962820,2.1945683,217.71,217.55,36.26996147]
["bitfinex","SOLUSD",1733796963313,2.1945683,217.71,217.59,36.26996147]
["bitfinex","SOLUSD",1733796963494,0.5330683,217.71,217.61,36.26996147]
["bitfinex","SOLUSD",1733796963697,0.5330683,217.71,217.5,28.40269]
["bitfinex","SOLUSD",1733796963698,0.5330683,217.71,217.63,36.26996147]
["bitfinex","SOLUSD",1733796964610,0.5330683,217.71,217.66,36.26996147]
["bitfinex","SOLUSD",1733796965011,0.5330683,217.71,217.64,0.12549]
["bitfinex","SOLUSD",1733796965012,0.5330683,217.71,217.64,36.26996147]
["bitfinex","SOLUSD",1733796965203,0.5330683,217.71,217.62,36.26996147]
["bitfinex","SOLUSD",1733796965410,0.5330683,217.71,217.61,36.26996147]
["bitfinex","SOLUSD",1733796965719,0.5330683,217.71,217.65,312.0]
["bitfinex","SOLUSD",1733796966314,0.5330683,217.71,217.67,36.26996147]
["bitfinex","SOLUSD",1733796966798,0.5330683,217.71,217.68,36.26996147]
["bitfinex","SOLUSD",1733796966994,0.5330683,217.71,217.7,36.39545147]
["bitfinex","SOLUSD",1733796967199,0.5330683,217.71,217.7,46.39545147]
["bitfinex","SOLUSD",1733796967418,0.5330683,217.71,217.7,36.39545147]
["bitfinex","SOLUSD",1733796967942,0.5330683,217.71,217.7,56.39545147]
["bitfinex","SOLUSD",1733796968229,1.6615,217.93,217.77,0.12549]
["bitfinex","SOLUSD",1733796968230,8.0157,217.93,217.77,0.12549]
["bitfinex","SOLUSD",1733796968427,8.0157,217.93,217.8,36.26996147]
["bitfinex","SOLUSD",1733796968608,8.0157,217.93,217.77,36.39545147]
["bitfinex","SOLUSD",1733796968808,8.0157,217.93,217.81,36.26996147]
["bitfinex","SOLUSD",1733796969007,8.0157,217.93,217.82,36.26996147]
["bitfinex","SOLUSD",1733796969214,8.0157,217.93,217.81,36.26996147]
["bitfinex","SOLUSD",1733796969407,8.0157,217.93,217.83,312.0]
["bitfinex","SOLUSD",1733796969805,8.0157,217.93,217.83,348.26996147]
["bitfinex","SOLUSD",1733796970113,6.3542,217.93,217.85,36.26996147]
["bitfinex","SOLUSD",1733796970314,6.3542,217.93,217.86,36.26996147]
["bitfinex","SOLUSD",1733796970522,6.3542,217.93,217.85,36.26996147]
["bitfinex","SOLUSD",1733796970712,6.3542,217.93,217.84,36.26996147]
["bitfinex","SOLUSD",1733796970910,6.3542,217.93,217.87,36.39545147]
["bitfinex","SOLUSD",1733796971109,1.6615,218.01,217.89,36.26996147]
["bitfinex","SOLUSD",1733796971110,6.1592,218.0,217.89,36.26996147]
["bitfinex","SOLUSD",1733796972008,6.1592,218.0,217.87,36.26996147]
["bitfinex","SOLUSD",1733796972203,20.0,217.97,217.84,36.26996147]
["bitfinex","SOLUSD",1733796973015,6.1592,218.0,217.9,36.26996147]
["bitfinex","SOLUSD",1733796973221,6.1592,218.0,217.91,36.26996147]
["bitfinex","SOLUSD",1733796974136,6.1592,218.0,217.86,36.26996147]
["bitfinex","SOLUSD",1733796974323,20.0,217.97,217.85,36.26996147]
["bitfinex","SOLUSD",1733796974509,20.0,217.97,217.83,36.26996147]
["bitfinex","SOLUSD",1733796974906,20.0,217.96,217.78,36.26996147]
["bitfinex","SOLUSD",1733796975107,20.0,217.94,217.76,36.26996147]
["bitfinex","SOLUSD",1733796975325,20.12549,217.91,217.74,36.26996147]
["bitfinex","SOLUSD",1733796975521,26.1592,217.9,217.71,36.26996147]
["bitfinex","SOLUSD",1733796975733,0.12549,217.86,217.69,36.26996147]
["bitfinex","SOLUSD",1733796975937,20.0,217.83,217.66,36.26996147]
["bitfinex","SOLUSD",1733796976218,20.0,217.83,217.69,36.26996147]
["bitfinex","SOLUSD",1733796976413,20.0,217.83,217.71,36.26996147]
["bitfinex","SOLUSD",1733796976639,20.12549,217.86,217.69,36.26996147]
["bitfinex","SOLUSD",1733796976824,20.0,217.86,217.7,36.26996147]
["bitfinex","SOLUSD",1733796977008,20.0,217.86,217.71,36.26996147]
["bitfinex","SOLUSD",1733796977335,20.0,217.91,217.67,36.26996147]
["bitfinex","SOLUSD",1733796977336,20.0,217.82,217.67,36.26996147]
["bitfinex","SOLUSD",1733796977629,20.0,217.82,217.68,36.26996147]
["bitfinex","SOLUSD",1733796977814,0.12549,217.81,217.64,36.26996147]
["bitfinex","SOLUSD",1733796978017,20.0,217.78,217.63,36.26996147]
["bitfinex","SOLUSD",1733796978237,20.0,217.78,217.64,36.26996147]
["bitfinex","SOLUSD",1733796978627,10.12549,217.81,217.62,36.26996147]
["bitfinex","SOLUSD",1733796978831,0.12549,217.77,217.62,36.26996147]
["bitfinex","SOLUSD",1733796979019,20.0,217.78,217.65,36.26996147]
["bitfinex","SOLUSD",1733796979213,20.0,217.84,217.67,36.26996147]
["bitfinex","SOLUSD",1733796979410,19.9592,217.9,217.67,36.26996147]
["bitfinex","SOLUSD",1733796979411,0.12549,217.83,217.67,36.26996147]
["bitfinex","SOLUSD",1733796979613,6.1592,217.9,217.71,36.26996147]
["bitfinex","SOLUSD",1733796979920,6.1592,217.9,217.76,0.12549]
["bitfinex","SOLUSD",1733796980113,6.1592,217.9,217.78,36.26996147]
["bitfinex","SOLUSD",1733796980415,6.1592,217.9,217.78,312.0]
["bitfinex","SOLUSD",1733796980919,6.1592,217.9,217.73,0.12549]
["bitfinex","SOLUSD",1733796981230,20.0,217.87,217.72,36.26996147]
["bitfinex","SOLUSD",1733796981438,20.0,217.87,217.7,36.26996147]
["bitfinex","SOLUSD",1733796981852,20.12549,217.86,217.69,0.12549]
["bitfinex","SOLUSD",1733796982163,0.12549,217.84,217.66,36.26996147]
["bitfinex","SOLUSD",1733796982436,20.12549,217.84,217.66,36.26996147]
["bitfinex","SOLUSD",1733796982616,20.0,217.82,217.65,36.26996147]
["bitfinex","SOLUSD",1733796982945,20.0,217.82,217.66,36.26996147]
["bitfinex","SOLUSD",1733796983246,0.12549,217.83,217.67,36.26996147]
["bitfinex","SOLUSD",1733796983741,0.12549,217.81,217.65,36.26996147]
["bitfinex","SOLUSD",1733796984040,20.12549,217.81,217.65,312.0]
["bitfinex","SOLUSD",1733796984867,20.0,217.76,217.65,312.0]
["bitfinex","SOLUSD",1733796985154,0.12549,217.75,217.58,36.26996147]
["bitfinex","SOLUSD",1733796985440,20.12549,217.75,217.57,36.26996147]
["bitfinex","SOLUSD",1733796985742,20.12549,217.72,217.53,36.26996147]
["bitfinex","SOLUSD",1733796985919,0.12549,217.7,217.52,7.12621242]
["bitfinex","SOLUSD",1733796986316,20.0,217.64,217.52,7.12621242]
["bitfinex","SOLUSD",1733796986554,20.0,217.62,217.52,7.12621242]
["bitfinex","SOLUSD",1733796987640,20.0,217.6,217.52,7.12621242]
["bitfinex","SOLUSD",1733796988031,20.0,217.6,217.48,312.0]
["bitfinex","SOLUSD",1733796988242,0.12549,217.59,217.41,36.26996147]
["bitfinex","SOLUSD",1733796988435,21.649,217.61,217.43,36.26996147]
["bitfinex","SOLUSD",1733796988741,21.649,217.61,217.45,36.26996147]
["bitfinex","SOLUSD",1733796989043,1.649,217.61,217.43,36.26996147]
["bitfinex","SOLUSD",1733796989425,0.12549,217.6,217.42,36.26996147]
["bitfinex","SOLUSD",1733796989626,20.12549,217.6,217.41,36.26996147]
["bitfinex","SOLUSD",1733796989843,0.12549,217.57,217.39,36.26996147]
["bitfinex","SOLUSD",1733796990141,20.0,217.58,217.42,36.26996147]
["bitfinex","SOLUSD",1733796990445,0.12549,217.57,217.4,36.26996147]
["bitfinex","SOLUSD",1733796990621,0.12549,217.57,217.41,36.26996147]
["bitfinex","SOLUSD",1733796991022,0.12549,217.58,217.4,36.26996147]
["bitfinex","SOLUSD",1733796991223,0.12549,217.58,217.45,312.0]
["bitfinex","SOLUSD",1733796991224,20.0,217.58,217.45,312.0]
["bitfinex","SOLUSD",1733796991423,20.0,217.58,217.46,36.26996147]
["bitfinex","SOLUSD",1733796991840,1.649,217.61,217.45,348.26996147]
["bitfinex","SOLUSD",1733796992032,0.12549,217.6,217.45,312.0]
["bitfinex","SOLUSD",1733796992346,0.12549,217.57,217.45,312.0]
["bitfinex","SOLUSD",1733796992543,20.0,217.56,217.38,36.26996147]
["bitfinex","SOLUSD",1733796992743,20.0,217.51,217.35,36.26996147]
["bitfinex","SOLUSD",1733796993046,20.0,217.51,217.37,36.26996147]
["bitfinex","SOLUSD",1733796993247,20.0,217.51,217.38,36.26996147]
["bitfinex","SOLUSD",1733796993445,20.0,217.51,217.41,36.26996147]
["bitfinex","SOLUSD",1733796993644,20.0,217.51,217.39,36.26996147]
["bitfinex","SOLUSD",1733796993832,6.226,217.54,217.43,36.26996147]
["bitfinex","SOLUSD",1733796994030,1.649,217.61,217.49,36.26996147]
["bitfinex","SOLUSD",1733796994031,7.875,217.61,217.49,36.26996147]
["bitfinex","SOLUSD",1733796994242,7.875,217.61,217.39,20.0]
["bitfinex","SOLUSD",1733796994243,6.226,217.61,217.53,36.26996147]
["bitfinex","SOLUSD",1733796994449,6.226,217.61,217.47,36.26996147]
["bitfinex","SOLUSD",1733796994450,6.226,217.61,217.54,36.26996147]
["bitfinex","SOLUSD",1733796994625,6.226,217.68,217.56,36.26996147]
["bitfinex","SOLUSD",1733796994821,6.226,217.68,217.54,36.26996147]
["bitfinex","SOLUSD",1733796995040,6.226,217.68,217.53,36.26996147]
["bitfinex","SOLUSD",1733796995244,6.226,217.68,217.57,36.26996147]
["bitfinex","SOLUSD",1733796995439,6.226,217.68,217.54,36.39545147]
["bitfinex","SOLUSD",1733796995637,6.226,217.68,217.58,312.0]
["bitfinex","SOLUSD",1733796995838,20.0,217.65,217.58,312.0]
["bitfinex","SOLUSD",1733796997033,6.226,217.68,217.57,36.26996147]
["bitfinex","SOLUSD",1733796997233,6.226,217.68,217.58,36.26996147]
["bitfinex","SOLUSD",1733796997557,6.226,217.68,217.57,36.26996147]
["bitfinex","SOLUSD",1733796997733,6.226,217.68,217.53,36.39545147]
["bitfinex","SOLUSD",1733796997935,6.226,217.68,217.54,36.26996147]
["bitfinex","SOLUSD",1733796998138,6.226,217.68,217.53,36.26996147]
["bitfinex","SOLUSD",1733796998338,20.0,217.65,217.53,0.12549]
["bitfinex","SOLUSD",1733796998537,20.0,217.65,217.53,36.39545147]
["bitfinex","SOLUSD",1733796998748,20.0,217.65,217.54,36.26996147]
["bitfinex","SOLUSD",1733796999060,20.0,217.65,217.53,36.26996147]
["bitfinex","SOLUSD",1733796999238,20.0,217.65,217.54,36.26996147]
["bitfinex","SOLUSD",1733796999435,20.0,217.65,217.53,36.26996147]
["bitfinex","SOLUSD",1733796999955,20.0,217.65,217.52,36.26996147]
["bitfinex","SOLUSD",1733797000143,20.0,217.65,217.51,0.12549]
["bitfinex","SOLUSD",1733797000144,20.0,217.65,217.57,312.0]
["bitfinex","SOLUSD",1733797000739,20.0,217.65,217.53,36.26996147]
["bitfinex","SOLUSD",1733797001046,20.0,217.65,217.51,36.26996147]
["bitfinex","SOLUSD",1733797001252,20.0,217.65,217.52,36.26996147]
["bitfinex","SOLUSD",1733797001650,20.0,217.65,217.53,312.0]
["bitfinex","SOLUSD",1733797002338,20.0,217.65,217.5,36.26996147]
["bitfinex","SOLUSD",1733797002540,0.12549,217.64,217.46,36.26996147]
["bitfinex","SOLUSD",1733797002731,0.12549,217.62,217.44,36.26996147]
["bitfinex","SOLUSD",1733797002937,0.12549,217.62,217.43,36.26996147]
["bitfinex","SOLUSD",1733797003349,0.12549,217.62,217.24,22.06931477]
["bitfinex","SOLUSD",1733797003350,0.12549,217.6,217.4,36.26996147]
["bitfinex","SOLUSD",1733797003547,20.0,217.58,217.42,36.26996147]
["bitfinex","SOLUSD",1733797003744,20.0,217.58,217.43,36.26996147]
["bitfinex","SOLUSD",1733797003940,0.12549,217.57,217.4,36.26996147]
["bitfinex","SOLUSD",1733797004150,0.12549,217.57,217.39,36.26996147]
["bitfinex","SOLUSD",1733797004340,0.12549,217.57,217.33,1.5769]
["bitfinex","SOLUSD",1733797004341,0.12549,217.57,217.37,36.26996147]
["bitfinex","SOLUSD",1733797004536,20.12549,217.57,217.37,36.26996147]
["bitfinex","SOLUSD",1733797005061,20.0,217.55,217.37,36.26996147]
["bitfinex","SOLUSD",1733797005451,20.0,217.55,217.39,36.26996147]
["bitfinex","SOLUSD",1733797006763,20.12549,217.57,217.39,36.26996147]
["bitfinex","SOLUSD",1733797006948,20.0,217.56,217.38,36.26996147]
["bitfinex","SOLUSD",1733797007259,20.12549,217.55,217.37,36.26996147]
["bitfinex","SOLUSD",1733797007480,20.0,217.5,217.33,36.26996147]
["bitfinex","SOLUSD",1733797007840,21.68309,217.49,217.31,36.26996147]
["bitfinex","SOLUSD",1733797008035,21.5576,217.49,217.35,36.26996147]
["bitfinex","SOLUSD",1733797008241,21.5576,217.49,217.39,36.26996147]
["bitfinex","SOLUSD",1733797008459,6.5264,217.53,217.27,14.94911568]
["bitfinex","SOLUSD",1733797008460,6.5264,217.53,217.42,36.26996147]
["bitfinex","SOLUSD",1733797008654,6.5264,217.53,217.36,36.26996147]
["bitfinex","SOLUSD",1733797008655,6.5264,217.53,217.41,36.26996147]
["bitfinex","SOLUSD",1733797008966,6.5264,217.53,217.42,348.26996147]
["bitfinex","SOLUSD",1733797009164,6.5264,217.53,217.46,36.26996147]
["bitfinex","SOLUSD",1733797009353,6.5264,217.53,217.47,36.26996147]
["bitfinex","SOLUSD",1733797009549,6.5264,217.53,217.45,36.26996147]
["bitfinex","SOLUSD",1733797009862,6.5264,217.53,217.45,0.12549]
["bitfinex","SOLUSD",1733797010260,6.5264,217.53,217.46,36.26996147]
["bitfinex","SOLUSD",1733797010466,6.5264,217.59,217.48,36.26996147]
["bitfinex","SOLUSD",1733797010837,6.5264,217.59,217.49,36.26996147]
["bitfinex","SOLUSD",1733797011253,6.5264,217.59,217.48,36.26996147]
["bitfinex","SOLUSD",1733797011451,6.5264,217.59,217.48,0.12549]
["bitfinex","SOLUSD",1733797012189,6.5264,217.59,217.47,0.12549]
["bitfinex","SOLUSD",1733797012468,6.5264,217.59,217.52,36.39545147]
["bitfinex","SOLUSD",1733797012848,8.084,217.75,217.52,36.39545147]
["bitfinex","SOLUSD",1733797013051,10.0,217.74,217.52,36.39545147]
["bitfinex","SOLUSD",1733797013566,18.084,217.75,217.51,0.12549]
["bitfinex","SOLUSD",1733797013567,10.0,217.72,217.51,0.12549]
["bitfinex","SOLUSD",1733797014260,20.0,217.69,217.51,0.12549]
["bitfinex","SOLUSD",1733797014459,18.084,217.75,217.53,36.39545147]
["bitfinex","SOLUSD",1733797014655,18.084,217.75,217.54,36.26996147]
["bitfinex","SOLUSD",1733797015255,18.084,217.75,217.55,0.12549]
["bitfinex","SOLUSD",1733797015855,20.0,217.72,217.55,312.12549]
["bitfinex","SOLUSD",1733797017174,20.0,217.66,217.5,36.26996147]
["bitfinex","SOLUSD",1733797017372,20.0,217.66,217.48,36.26996147]
["bitfinex","SOLUSD",1733797017577,0.12549,217.65,217.48,36.26996147]
["bitfinex","SOLUSD",1733797018090,6.5264,217.69,217.54,36.26996147]
["bitfinex","SOLUSD",1733797018267,6.5264,217.69,217.53,36.26996147]
["bitfinex","SOLUSD",1733797019047,6.5264,217.69,217.56,0.12549]
["bitfinex","SOLUSD",1733797019248,20.0,217.66,217.56,36.26996147]
["bitfinex","SOLUSD",1733797020057,20.0,217.66,217.56,312.0]
["bitfinex","SOLUSD",1733797020274,20.0,217.66,217.52,36.26996147]
["bitfinex","SOLUSD",1733797020682,20.0,217.66,217.51,0.12549]
["bitfinex","SOLUSD",1733797020856,20.0,217.66,217.49,0.12549]
["bitfinex","SOLUSD",1733797021178,20.0,217.66,217.51,0.12549]
["bitfinex","SOLUSD",1733797021769,20.0,217.66,217.53,36.39545147]
["bitfinex","SOLUSD",1733797021978,20.0,217.66,217.51,36.39545147]
["bitfinex","SOLUSD",1733797022184,20.0,217.66,217.51,0.12549]
["bitfinex","SOLUSD",1733797022371,0.12549,217.65,217.48,36.26996147]
["bitfinex","SOLUSD",1733797022556,1.72259,217.65,217.44,36.26996147]
["bitfinex","SOLUSD",1733797022967,1.72259,217.65,217.45,36.26996147]
["bitfinex","SOLUSD",1733797023376,20.0,217.61,217.45,312.0]
["bitfinex","SOLUSD",1733797023578,20.0,217.61,217.44,36.26996147]
["bitfinex","SOLUSD",1733797023579,0.12549,217.6,217.41,36.26996147]
["bitfinex","SOLUSD",1733797023876,20.0,217.61,217.44,36.26996147]
["bitfinex","SOLUSD",1733797024069,20.0,217.61,217.36,46.26996147]
["bitfinex","SOLUSD",1733797024070,20.0,217.61,217.43,36.26996147]
["bitfinex","SOLUSD",1733797024470,0.12549,217.6,217.42,36.26996147]
["bitfinex","SOLUSD",1733797024672,20.0,217.56,217.41,36.26996147]
["bitfinex","SOLUSD",1733797024860,20.0,217.56,217.39,36.26996147]
["bitfinex","SOLUSD",1733797025064,20.0,217.56,217.42,36.26996147]
["bitfinex","SOLUSD",1733797025277,20.0,217.56,217.44,36.26996147]
["bitfinex","SOLUSD",1733797025981,20.0,217.56,217.45,36.26996147]
["bitfinex","SOLUSD",1733797026177,6.2026,217.59,217.48,36.26996147]
["bitfinex","SOLUSD",1733797026385,6.2026,217.59,217.46,0.12549]
["bitfinex","SOLUSD",1733797026386,6.2026,217.59,217.51,36.26996147]
["bitfinex","SOLUSD",1733797026601,6.2026,217.59,217.56,36.26996147]
["bitfinex","SOLUSD",1733797026878,6.2026,217.66,217.56,36.26996147]
["bitfinex","SOLUSD",1733797028158,6.2026,217.72,217.62,36.26996147]
["bitfinex","SOLUSD",1733797029155,6.2026,217.72,217.58,36.26996147]
["bitfinex","SOLUSD",1733797029375,6.2026,217.72,217.59,0.12549]
["bitfinex","SOLUSD",1733797029573,6.2026,217.72,217.61,36.26996147]
["bitfinex","SOLUSD",1733797029774,6.2026,217.72,217.62,36.26996147]
["bitfinex","SOLUSD",1733797029973,6.2026,217.72,217.62,312.0]
["bitfinex","SOLUSD",1733797030683,6.2026,217.72,217.62,348.26996147]
["bitfinex","SOLUSD",1733797030883,6.2026,217.72,217.63,0.12549]
["bitfinex","SOLUSD",1733797031069,6.5977,217.78,217.69,36.26996147]
["bitfinex","SOLUSD",1733797031262,6.5977,217.78,217.7,36.26996147]
["bitfinex","SOLUSD",1733797031675,6.5977,217.78,217.73,36.26996147]
["bitfinex","SOLUSD",1733797031873,6.5977,217.84,217.73,36.26996147]
["bitfinex","SOLUSD",1733797032075,6.5977,217.84,217.71,36.39545147]
["bitfinex","SOLUSD",1733797032288,6.5977,217.84,217.68,36.26996147]
["bitfinex","SOLUSD",1733797032665,6.5977,217.84,217.59,1.85964612]
["bitfinex","SOLUSD",1733797032993,20.0,217.81,217.61,36.26996147]
["bitfinex","SOLUSD",1733797033202,26.5977,217.8,217.58,36.26996147]
["bitfinex","SOLUSD",1733797033662,0.12549,217.79,217.58,36.26996147]
["bitfinex","SOLUSD",1733797033864,20.0,217.76,217.58,348.26996147]
["bitfinex","SOLUSD",1733797034097,20.0,217.71,217.55,36.26996147]
["bitfinex","SOLUSD",1733797034280,20.0,217.71,217.54,36.26996147]
["bitfinex","SOLUSD",1733797034480,20.0,217.71,217.49,11.4944]
["bitfinex","SOLUSD",1733797034481,20.0,217.71,217.56,36.26996147]
["bitfinex","SOLUSD",1733797035287,20.0,217.71,217.54,36.26996147]
["bitfinex","SOLUSD",1733797035473,20.0,217.71,217.55,36.26996147]
["bitfinex","SOLUSD",1733797035783,20.0,217.71,217.53,36.26996147]
["bitfinex","SOLUSD",1733797036369,20.0,217.71,217.56,36.26996147]
["bitfinex","SOLUSD",1733797036568,8.1996,217.74,217.61,36.26996147]
["bitfinex","SOLUSD",1733797036771,8.1996,217.74,217.58,36.26996147]
["bitfinex","SOLUSD",1733797036974,8.1996,217.74,217.58,348.26996147]
["bitfinex","SOLUSD",1733797037162,8.1996,217.74,217.61,36.39545147]
["bitfinex","SOLUSD",1733797037367,8.1996,217.74,217.62,36.26996147]
["bitfinex","SOLUSD",1733797037674,8.1996,217.74,217.63,36.26996147]
["bitfinex","SOLUSD",1733797037872,20.0,217.71,217.62,0.12549]
["bitfinex","SOLUSD",1733797038875,20.0,217.71,217.57,36.26996147]
["bitfinex","SOLUSD",1733797039068,20.0,217.71,217.55,36.26996147]
["bitfinex","SOLUSD",1733797039272,0.12549,217.7,217.52,36.26996147]
["bitfinex","SOLUSD",1733797039488,0.12549,217.7,217.43,1.80634169]
["bitfinex","SOLUSD",1733797039489,20.0,217.71,217.56,36.26996147]
["bitfinex","SOLUSD",1733797039801,20.0,217.71,217.59,36.26996147]
["bitfinex","SOLUSD",1733797039967,8.1996,217.74,217.65,36.26996147]
["bitfinex","SOLUSD",1733797040292,8.1996,217.74,217.64,36.26996147]
["bitfinex","SOLUSD",1733797040488,8.1996,217.74,217.62,36.26996147]
["bitfinex","SOLUSD",1733797040673,8.1996,217.74,217.66,36.26996147]
["bitfinex","SOLUSD",1733797040872,6.5977,217.74,217.67,36.26996147]
["bitfinex","SOLUSD",1733797041085,6.5977,217.74,217.65,36.26996147]
["bitfinex","SOLUSD",1733797041386,6.5977,217.74,217.66,0.12549]
["bitfinex","SOLUSD",1733797041581,6.5977,217.74,217.66,36.39545147]
["bitfinex","SOLUSD",1733797041965,6.5977,217.74,217.66,0.12549]
["bitfinex","SOLUSD",1733797042572,6.5977,217.74,217.64,0.12549]
["bitfinex","SOLUSD",1733797042875,6.5977,217.74,217.66,36.39545147]
["bitfinex","SOLUSD",1733797043495,6.5977,217.74,217.66,0.12549]
["bitfinex","SOLUSD",1733797043682,6.5977,217.74,217.65,0.12549]
["bitfinex","SOLUSD",1733797043872,6.5977,217.74,217.65,36.39545147]
["bitfinex","SOLUSD",1733797044277,6.5977,217.74,217.66,312.0]
["bitfinex","SOLUSD",1733797044991,6.5977,217.74,217.67,0.12549]
["bitfinex","SOLUSD",1733797045285,8.1187,217.8,217.69,36.39545147]
["bitfinex","SOLUSD",1733797045487,6.5168,217.8,217.73,36.26996147]
["bitfinex","SOLUSD",1733797046073,6.5168,217.8,217.74,36.26996147]
["bitfinex","SOLUSD",1733797046770,6.5168,217.86,217.78,36.26996147]
["bitfinex","SOLUSD",1733797046975,6.5168,217.86,217.79,36.26996147]
["bitfinex","SOLUSD",1733797047567,6.5168,217.91,217.81,36.39545147]
["bitfinex","SOLUSD",1733797047810,6.5168,217.91,217.85,36.26996147]
["bitfinex","SOLUSD",1733797048181,0.5330683,217.92,217.86,36.39545147]
["bitfinex","SOLUSD",1733797048378,0.5330683,217.92,217.88,36.26996147]
["bitfinex","SOLUSD",1733797048697,0.5330683,217.92,217.9,36.26996147]
["bitfinex","SOLUSD",1733797048870,0.5330683,217.92,217.85,20.12549]
["bitfinex","SOLUSD",1733797049070,0.5330683,217.92,217.87,36.26996147]
["bitfinex","SOLUSD",1733797049893,0.5330683,217.92,217.88,36.26996147]
["bitfinex","SOLUSD",1733797050580,0.5330683,217.92,217.87,36.26996147]
["bitfinex","SOLUSD",1733797050781,0.5330683,217.92,217.88,36.26996147]
["bitfinex","SOLUSD",1733797051896,0.5330683,217.92,217.88,348.26996147]
["bitfinex","SOLUSD",1733797052571,0.5330683,217.92,217.9,36.26996147]
["bitfinex","SOLUSD",1733797052774,0.5330683,217.92,217.91,36.39545147]
["bitfinex","SOLUSD",1733797052988,1.596,218.07,217.95,0.12549]
["bitfinex","SOLUSD",1733797053205,1.596,218.07,217.99,36.26996147]
["bitfinex","SOLUSD",1733797053498,6.5168,218.08,217.99,36.26996147]
["bitfinex","SOLUSD",1733797054300,6.5168,218.08,218.01,36.26996147]
["bitfinex","SOLUSD",1733797054509,1.596,218.13,218.03,36.26996147]
["bitfinex","SOLUSD",1733797055003,1.596,218.13,218.02,36.26996147]
["bitfinex","SOLUSD",1733797055302,1.596,218.13,218.0,36.39545147]
["bitfinex","SOLUSD",1733797055496,20.0,218.11,218.0,36.39545147]
["bitfinex","SOLUSD",1733797055799,20.0,218.11,218.03,312.0]
["bitfinex","SOLUSD",1733797055997,7.0498683,218.14,218.04,36.39545147]
["bitfinex","SOLUSD",1733797056193,7.0498683,218.14,218.04,0.12549]
["bitfinex","SOLUSD",1733797056706,7.0498683,218.14,218.07,36.26996147]
["bitfinex","SOLUSD",1733797057272,7.0498683,218.14,218.04,22.33905517]
["bitfinex","SOLUSD",1733797058080,7.0498683,218.14,218.05,22.21356517]
["bitfinex","SOLUSD",1733797058618,7.0498683,218.14,218.07,0.12549]
["bitfinex","SOLUSD",1733797058819,0.5330683,218.14,218.09,22.21356517]
["bitfinex","SOLUSD",1733797059605,0.5330683,218.14,218.13,334.33905517]
["bitfinex","SOLUSD",1733797060699,0.5330683,218.14,218.1,22.21356517]
["bitfinex","SOLUSD",1733797060895,0.5330683,218.14,218.11,22.33905517]
["bitfinex","SOLUSD",1733797061110,0.5330683,218.14,218.13,22.33905517]
["bitfinex","SOLUSD",1733797062212,0.5330683,218.14,218.01,11.4672]
["bitfinex","SOLUSD",1733797062398,0.5330683,218.14,218.06,22.21356517]
["bitfinex","SOLUSD",1733797062594,0.5330683,218.14,218.04,22.21356517]
["bitfinex","SOLUSD",1733797062794,0.5330683,218.14,218.05,22.21356517]
["bitfinex","SOLUSD",1733797063500,6.6279,218.13,218.02,22.21356517]
["bitfinex","SOLUSD",1733797064014,0.5330683,218.14,218.09,22.21356517]
["bitfinex","SOLUSD",1733797064215,0.5330683,218.14,218.12,22.21356517]
["bitfinex","SOLUSD",1733797064516,0.5330683,218.14,218.13,22.21356517]
["bitfinex","SOLUSD",1733797065120,0.5330683,218.14,218.09,22.21356517]
["bitfinex","SOLUSD",1733797065318,0.5330683,218.14,218.09,22.33905517]
["bitfinex","SOLUSD",1733797065528,0.5330683,218.14,218.11,22.21356517]
["bitfinex","SOLUSD",1733797065893,0.5330683,218.14,218.13,22.21356517]
["bitfinex","SOLUSD",1733797066099,0.5330683,218.14,218.13,22.33905517]
["bitfinex","SOLUSD",1733797066401,0.5330683,218.14,218.13,44.55262034]
["bitfinex","SOLUSD",1733797067001,0.5330683,218.14,218.13,356.55262034]
["bitfinex","SOLUSD",1733797067199,1.579,218.33,218.13,356.55262034]
["bitfinex","SOLUSD",1733797067200,6.6279,218.32,218.16,20.0]
["bitfinex","SOLUSD",1733797067405,6.6279,218.32,218.14,0.12549]
["bitfinex","SOLUSD",1733797067406,6.6279,218.32,218.23,22.21356517]
["bitfinex","SOLUSD",1733797067604,6.6279,218.32,218.2,22.21356517]
["bitfinex","SOLUSD",1733797067828,6.6279,218.32,218.19,0.12549]
["bitfinex","SOLUSD",1733797068028,6.6279,218.32,218.16,22.21356517]
["bitfinex","SOLUSD",1733797068224,6.6279,218.32,218.1,13.0743]
["bitfinex","SOLUSD",1733797068527,0.12549,218.31,218.13,22.21356517]
["bitfinex","SOLUSD",1733797068705,20.0,218.29,218.14,22.21356517]
["bitfinex","SOLUSD",1733797069025,20.0,218.29,218.13,22.21356517]
["bitfinex","SOLUSD",1733797069602,20.0,218.29,218.15,22.21356517]
["bitfinex","SOLUSD",1733797069799,20.0,218.29,218.14,22.21356517]
["bitfinex","SOLUSD",1733797070412,20.0,218.29,218.15,22.21356517]
["bitfinex","SOLUSD",1733797070616,20.0,218.29,218.15,334.21356517]
["bitfinex","SOLUSD",1733797071308,20.0,218.29,218.14,22.21356517]
["bitfinex","SOLUSD",1733797071806,20.0,218.29,218.15,0.12549]
["bitfinex","SOLUSD",1733797072116,20.0,218.29,218.18,0.12549]
["bitfinex","SOLUSD",1733797074222,20.0,218.29,218.19,22.21356517]
["bitfinex","SOLUSD",1733797074526,20.0,218.29,218.21,22.21356517]
["bitfinex","SOLUSD",1733797074730,20.0,218.29,218.2,22.33905517]
["bitfinex","SOLUSD",1733797074925,20.0,218.29,218.17,22.21356517]
["bitfinex","SOLUSD",1733797075228,20.0,218.29,218.18,0.12549]
["bitfinex","SOLUSD",1733797075639,20.0,218.29,218.13,22.21356517]
["bitfinex","SOLUSD",1733797076127,20.0,218.29,218.15,22.21356517]
["bitfinex","SOLUSD",1733797076329,20.0,218.29,218.1,19.963226]
["bitfinex","SOLUSD",1733797076330,20.0,218.29,218.16,22.21356517]
["bitfinex","SOLUSD",1733797076515,6.6279,218.32,218.17,22.21356517]
["bitfinex","SOLUSD",1733797076720,6.6279,218.32,218.18,22.21356517]
["bitfinex","SOLUSD",1733797076925,6.6279,218.32,218.19,0.12549]
["bitfinex","SOLUSD",1733797077310,6.6279,218.32,218.18,22.21356517]
["bitfinex","SOLUSD",1733797077714,6.6279,218.32,218.19,22.33905517]
["bitfinex","SOLUSD",1733797078037,6.6279,218.32,218.28,312.0]
["bitfinex","SOLUSD",1733797078038,20.0,218.29,218.28,312.0]
["bitfinex","SOLUSD",1733797078407,20.0,218.29,218.17,22.33905517]
["bitfinex","SOLUSD",1733797078642,20.0,218.29,218.2,0.12549]
["bitfinex","SOLUSD",1733797079111,20.0,218.29,218.16,22.21356517]
["bitfinex","SOLUSD",1733797079308,20.0,218.29,218.17,0.12549]
["bitfinex","SOLUSD",1733797079710,20.0,218.29,218.17,22.33905517]
["bitfinex","SOLUSD",1733797080634,20.0,218.29,218.15,22.33905517]
["bitfinex","SOLUSD",1733797080822,20.0,218.29,218.12,22.21356517]
["bitfinex","SOLUSD",1733797081005,20.0,218.29,218.1,1.6119]
["bitfinex","SOLUSD",1733797081006,20.0,218.29,218.13,22.21356517]
["bitfinex","SOLUSD",1733797081406,20.0,218.29,218.22,312.0]
["bitfinex","SOLUSD",1733797082017,20.0,218.29,218.14,22.21356517]
["bitfinex","SOLUSD",1733797082217,20.0,218.29,218.17,22.21356517]
["bitfinex","SOLUSD",1733797083010,20.0,218.29,218.13,22.21356517]
["bitfinex","SOLUSD",1733797083232,20.0,218.29,218.13,0.12549]
["bitfinex","SOLUSD",1733797084219,20.0,218.29,218.15,22.33905517]
["bitfinex","SOLUSD",1733797084419,20.0,218.29,218.15,22.21356517]
["bitfinex","SOLUSD",1733797084625,20.0,218.29,218.17,22.21356517]
["bitfinex","SOLUSD",1733797085014,20.0,218.29,218.18,312.0]
["bitfinex","SOLUSD",1733797085518,20.0,218.29,218.13,0.12549]
["bitfinex","SOLUSD",1733797085727,0.12549,218.28,218.11,0.12549]
["bitfinex","SOLUSD",1733797085924,0.12549,218.28,218.11,22.33905517]
["bitfinex","SOLUSD",1733797086321,0.12549,218.28,218.1,22.21356517]
["bitfinex","SOLUSD",1733797086515,20.0,218.23,218.09,22.21356517]
["bitfinex","SOLUSD",1733797086720,20.0,218.23,218.1,22.21356517]
["bitfinex","SOLUSD",1733797087229,20.0,218.23,218.09,22.21356517]
["bitfinex","SOLUSD",1733797087414,20.0,218.23,218.04,1.6119]
["bitfinex","SOLUSD",1733797087415,1.579,218.21,218.05,22.21356517]
["bitfinex","SOLUSD",1733797087615,20.0,218.16,218.02,22.21356517]
["bitfinex","SOLUSD",1733797088031,20.0,218.16,217.97,1.6119]
["bitfinex","SOLUSD",1733797088032,20.0,218.16,218.0,22.21356517]
["bitfinex","SOLUSD",1733797088243,0.12549,218.15,217.97,22.21356517]
["bitfinex","SOLUSD",1733797088417,0.12549,218.15,217.95,22.21356517]
["bitfinex","SOLUSD",1733797088418,20.0,218.11,217.95,22.21356517]
["bitfinex","SOLUSD",1733797088628,20.0,218.07,217.91,22.21356517]
["bitfinex","SOLUSD",1733797088819,0.12549,218.06,217.95,18.363014]
["bitfinex","SOLUSD",1733797089017,0.12549,218.06,217.87,22.21356517]
["bitfinex","SOLUSD",1733797089218,20.12549,218.06,217.87,22.21356517]
["bitfinex","SOLUSD",1733797089431,20.0,218.02,217.87,22.21356517]
["bitfinex","SOLUSD",1733797089730,20.0,218.02,217.92,22.21356517]
["bitfinex","SOLUSD",1733797089935,20.0,218.02,217.94,22.21356517]
["bitfinex","SOLUSD",1733797090135,6.6279,218.05,217.96,22.21356517]
["bitfinex","SOLUSD",1733797090332,6.6279,218.05,217.98,22.21356517]
["bitfinex","SOLUSD",1733797090530,6.6279,218.05,217.97,22.21356517]
["bitfinex","SOLUSD",1733797090919,6.6279,218.05,217.96,22.21356517]
["bitfinex","SOLUSD",1733797091124,6.6279,218.05,217.92,22.21356517]
["bitfinex","SOLUSD",1733797091732,20.0,218.02,217.87,22.21356517]
["bitfinex","SOLUSD",1733797091937,20.0,218.02,217.86,22.21356517]
["bitfinex","SOLUSD",1733797092527,20.0,218.02,217.85,22.21356517]
["bitfinex","SOLUSD",1733797092849,20.0,218.02,217.91,22.21356517]
["bitfinex","SOLUSD",1733797093142,20.0,218.02,217.87,22.21356517]
["bitfinex","SOLUSD",1733797093446,20.0,218.02,217.87,22.33905517]
["bitfinex","SOLUSD",1733797094420,20.0,218.02,217.87,0.12549]
["bitfinex","SOLUSD",1733797094839,20.0,218.02,217.89,312.0]
["bitfinex","SOLUSD",1733797095045,1.5921,218.01,217.89,312.0]
["bitfinex","SOLUSD",1733797095345,0.12549,218.0,217.82,18.373348]
["bitfinex","SOLUSD",1733797095546,20.0,217.96,217.82,18.373348]
["bitfinex","SOLUSD",1733797095843,20.0,217.96,217.78,22.21356517]
["bitfinex","SOLUSD",1733797096047,20.12549,217.95,217.75,22.21356517]
["bitfinex","SOLUSD",1733797096344,20.0,217.88,217.73,22.21356517]
["bitfinex","SOLUSD",1733797096517,1.5921,217.87,217.7,40.59665817]
["bitfinex","SOLUSD",1733797096720,1.5921,217.87,217.71,22.21356517]
["bitfinex","SOLUSD",1733797097222,1.5921,217.87,217.7,22.21356517]
["bitfinex","SOLUSD",1733797097430,0.12549,217.86,217.68,22.21356517]
["bitfinex","SOLUSD",1733797097631,0.12549,217.86,217.67,18.385371]
["bitfinex","SOLUSD",1733797097632,20.0,217.84,217.67,18.385371]
["bitfinex","SOLUSD",1733797097960,20.0,217.79,217.63,22.21356517]
["bitfinex","SOLUSD",1733797098129,20.0,217.79,217.62,22.21356517]
["bitfinex","SOLUSD",1733797098333,20.0,217.79,217.59,18.392369]
["bitfinex","SOLUSD",1733797098334,20.0,217.79,217.65,334.21356517]
["bitfinex","SOLUSD",1733797098845,20.0,217.79,217.65,312.0]
["bitfinex","SOLUSD",1733797099028,20.0,217.79,217.65,22.21356517]
["bitfinex","SOLUSD",1733797099233,20.0,217.79,217.67,22.21356517]
["bitfinex","SOLUSD",1733797099424,20.0,217.79,217.6,12.0217683]
["bitfinex","SOLUSD",1733797099425,20.0,217.79,217.68,22.21356517]
["bitfinex","SOLUSD",1733797099644,20.0,217.79,217.62,22.21356517]
["bitfinex","SOLUSD",1733797099949,20.0,217.79,217.61,22.21356517]
["bitfinex","SOLUSD",1733797100240,0.12549,217.78,217.6,22.74663347]
["bitfinex","SOLUSD",1733797100660,20.0,217.73,217.6,0.5330683]
["bitfinex","SOLUSD",1733797100859,6.5754,217.71,217.6,0.5330683]
["bitfinex","SOLUSD",1733797101023,20.0,217.68,217.6,0.5330683]
["bitfinex","SOLUSD",1733797101425,0.12549,217.67,217.6,0.5330683]
["bitfinex","SOLUSD",1733797101644,20.12549,217.67,217.6,0.5330683]
["bitfinex","SOLUSD",1733797101828,20.0,217.67,217.6,0.5330683]
["bitfinex","SOLUSD",1733797102026,20.0,217.68,217.6,0.5330683]
["bitfinex","SOLUSD",1733797103368,20.12549,217.67,217.6,0.5330683]
["bitfinex","SOLUSD",1733797103853,20.0,217.67,217.6,0.5330683]
["bitfinex","SOLUSD",1733797104028,6.5754,217.71,217.6,0.5330683]
["bitfinex","SOLUSD",1733797106740,20.0,217.68,217.6,0.5330683]
["bitfinex","SOLUSD",1733797107756,0.12549,217.67,217.6,0.5330683]
["bitfinex","SOLUSD",1733797109147,20.0,217.68,217.6,0.5330683]
["bitfinex","SOLUSD",1733797109356,20.12549,217.67,217.6,0.5330683]
["bitfinex","SOLUSD",1733797110032,0.12549,217.67,217.6,0.5330683]
["bitfinex","SOLUSD",1733797110434,20.12549,217.67,217.6,0.5330683]
["bitfinex","SOLUSD",1733797110634,20.0,217.63,217.44,22.21356517]
["bitfinex","SOLUSD",1733797110829,0.12549,217.62,217.43,22.21356517]
["bitfinex","SOLUSD",1733797111036,0.12549,217.6,217.43,18.40858]
["bitfinex","SOLUSD",1733797111237,20.0,217.58,217.4,22.21356517]
["bitfinex","SOLUSD",1733797111645,20.0,217.58,217.43,22.21356517]
["bitfinex","SOLUSD",1733797111859,20.0,217.58,217.41,28.57246517]
["bitfinex","SOLUSD",1733797112058,20.0,217.58,217.4,22.21356517]
["bitfinex","SOLUSD",1733797112247,20.0,217.58,217.41,22.33905517]
["bitfinex","SOLUSD",1733797112455,20.0,217.58,217.42,0.12549]
["bitfinex","SOLUSD",1733797112640,20.0,217.58,217.39,0.5330683]
["bitfinex","SOLUSD",1733797112641,0.12549,217.57,217.39,0.5330683]
["bitfinex","SOLUSD",1733797112842,20.0,217.56,217.39,0.5330683]
["bitfinex","SOLUSD",1733797113143,0.12549,217.53,217.39,0.5330683]
["bitfinex","SOLUSD",1733797113348,0.12549,217.48,217.39,0.5330683]
["bitfinex","SOLUSD",1733797113748,0.12549,217.48,217.39,312.5330683]
["bitfinex","SOLUSD",1733797114358,20.0,217.49,217.39,0.5330683]
["bitfinex","SOLUSD",1733797115063,0.12549,217.48,217.39,0.5330683]
["bitfinex","SOLUSD",1733797115937,20.0,217.49,217.39,0.5330683]
["bitfinex","SOLUSD",1733797116863,0.12549,217.48,217.39,0.5330683]
["bitfinex","SOLUSD",1733797117567,20.0,217.42,217.23,22.21356517]
["bitfinex","SOLUSD",1733797117864,20.0,217.37,217.22,18.426245]
["bitfinex","SOLUSD",1733797118062,20.0,217.37,217.21,22.21356517]
["bitfinex","SOLUSD",1733797118444,20.0,217.37,217.2,22.21356517]
["bitfinex","SOLUSD",1733797118760,20.0,217.37,217.14,22.21356517]
["bitfinex","SOLUSD",1733797118761,20.12549,217.36,217.17,22.74663347]
["bitfinex","SOLUSD",1733797118956,20.12549,217.36,217.17,0.5330683]
["bitfinex","SOLUSD",1733797119262,0.12549,217.31,217.17,0.5330683]
["bitfinex","SOLUSD",1733797119465,20.0,217.32,217.17,0.5330683]
["bitfinex","SOLUSD",1733797119675,20.0,217.27,217.17,0.5330683]
["bitfinex","SOLUSD",1733797120385,0.12549,217.24,217.17,0.5330683]
["bitfinex","SOLUSD",1733797121065,0.12549,217.22,217.17,0.5330683]
["bitfinex","SOLUSD",1733797121442,20.0,217.18,217.17,6.83e-05]
["bitfinex","SOLUSD",1733797121666,0.12549,217.17,216.99,22.21356517]
["bitfinex","SOLUSD",1733797121862,0.12549,217.17,216.98,1.5224]
["bitfinex","SOLUSD",1733797121863,20.0,217.13,216.98,22.21356517]
["bitfinex","SOLUSD",1733797122289,20.0,217.13,216.97,22.21356517]
["bitfinex","SOLUSD",1733797122479,20.0,217.13,216.98,22.21356517]
["bitfinex","SOLUSD",1733797122643,20.12549,217.12,216.96,0.5330683]
["bitfinex","SOLUSD",1733797122847,20.0,217.13,216.96,0.5330683]
["bitfinex","SOLUSD",1733797122848,0.12549,217.09,216.96,0.5330683]
["bitfinex","SOLUSD",1733797123074,20.12549,217.04,216.96,0.5330683]
["bitfinex","SOLUSD",1733797123664,30.12549,217.04,216.96,0.5330683]
["bitfinex","SOLUSD",1733797124060,20.0,217.05,216.96,0.5330683]
["bitfinex","SOLUSD",1733797125063,6.601,217.08,216.96,0.5330683]
["bitfinex","SOLUSD",1733797125375,6.601,217.08,217.0,36.45230423]
["bitfinex","SOLUSD",1733797125669,6.601,217.08,216.96,0.5330683]
["bitfinex","SOLUSD",1733797126050,6.601,217.08,216.96,36.98537253]
["bitfinex","SOLUSD",1733797126455,20.0,217.05,216.96,0.5330683]
["bitfinex","SOLUSD",1733797126894,20.12549,217.04,216.96,0.5330683]
["bitfinex","SOLUSD",1733797127072,20.0,217.0,216.96,0.5330683]
["bitfinex","SOLUSD",1733797127383,0.12549,216.99,216.96,0.5330683]
["bitfinex","SOLUSD",1733797127676,20.12549,216.99,216.96,0.5330683]
["bitfinex","SOLUSD",1733797128185,20.0,217.04,216.96,0.5330683]
["bitfinex","SOLUSD",1733797128363,0.12549,217.03,216.96,0.5330683]
["bitfinex","SOLUSD",1733797129060,0.12549,217.04,216.96,0.5330683]
["bitfinex","SOLUSD",1733797129456,20.0,217.03,216.96,0.5330683]
["bitfinex","SOLUSD",1733797129653,0.12549,217.02,216.96,0.5330683]
["bitfinex","SOLUSD",1733797130179,0.12549,217.0,216.96,0.5330683]
["bitfinex","SOLUSD",1733797130586,20.0,216.99,216.96,0.5330683]
["bitfinex","SOLUSD",1733797130748,0.12549,216.98,216.96,0.5330683]
["bitfinex","SOLUSD",1733797131186,20.0,216.94,216.8,36.45230423]
["bitfinex","SOLUSD",1733797131396,0.12549,216.93,216.77,36.45230423]
["bitfinex","SOLUSD",1733797131696,0.12549,216.93,216.78,36.45230423]
["bitfinex","SOLUSD",1733797132186,0.12549,216.93,216.78,348.45230423]
["bitfinex","SOLUSD",1733797132473,0.12549,216.91,216.78,348.45230423]
["bitfinex","SOLUSD",1733797132675,26.601,216.92,216.78,348.45230423]
["bitfinex","SOLUSD",1733797132676,26.601,216.92,216.81,36.45230423]
["bitfinex","SOLUSD",1733797133293,6.601,216.99,216.86,36.45230423]
["bitfinex","SOLUSD",1733797133492,6.601,216.99,216.82,36.45230423]
["bitfinex","SOLUSD",1733797133777,6.601,216.99,216.85,36.45230423]
["bitfinex","SOLUSD",1733797134150,6.601,216.99,216.86,36.45230423]
["bitfinex","SOLUSD",1733797134356,6.601,216.99,216.79,31.65729]
["bitfinex","SOLUSD",1733797134357,6.601,216.99,216.9,36.45230423]
["bitfinex","SOLUSD",1733797134555,16.601,217.08,216.9,36.45230423]
["bitfinex","SOLUSD",1733797134976,6.601,217.08,216.94,36.45230423]
["bitfinex","SOLUSD",1733797135155,6.601,217.08,216.92,36.45230423]
["bitfinex","SOLUSD",1733797135478,6.601,217.08,216.94,36.45230423]
["bitfinex","SOLUSD",1733797135860,6.601,217.08,216.94,312.0]
["bitfinex","SOLUSD",1733797136162,20.0,217.05,216.94,312.0]
["bitfinex","SOLUSD",1733797136361,6.601,217.08,216.99,36.45230423]
["bitfinex","SOLUSD",1733797137471,6.601,217.17,217.02,36.45230423]
["bitfinex","SOLUSD",1733797137673,6.601,217.17,217.01,36.45230423]
["bitfinex","SOLUSD",1733797137870,6.601,217.17,217.03,36.45230423]
["bitfinex","SOLUSD",1733797138267,6.601,217.17,217.07,0.12549]
["bitfinex","SOLUSD",1733797138464,6.601,217.17,216.98,10.0]
["bitfinex","SOLUSD",1733797138465,6.601,217.17,217.04,36.45230423]
["bitfinex","SOLUSD",1733797138680,6.601,217.17,217.04,36.57779423]
["bitfinex","SOLUSD",1733797139254,6.601,217.17,217.0,312.0]
["bitfinex","SOLUSD",1733797139459,20.0,217.14,217.0,312.0]
["bitfinex","SOLUSD",1733797140163,20.0,217.14,217.0,348.45230423]
["bitfinex","SOLUSD",1733797140364,20.0,217.14,217.03,36.45230423]
["bitfinex","SOLUSD",1733797140561,20.0,217.14,217.0,36.45230423]
["bitfinex","SOLUSD",1733797141181,20.0,217.14,217.02,36.57779423]
["bitfinex","SOLUSD",1733797141354,20.0,217.14,217.05,36.45230423]
["bitfinex","SOLUSD",1733797141692,20.0,217.14,216.99,36.45230423]
["bitfinex","SOLUSD",1733797141899,20.0,217.14,216.95,11.5229]
["bitfinex","SOLUSD",1733797141900,20.0,217.14,216.95,36.45230423]
["bitfinex","SOLUSD",1733797142390,20.0,217.14,216.97,36.45230423]
["bitfinex","SOLUSD",1733797142603,20.0,217.14,217.01,36.45230423]
["bitfinex","SOLUSD",1733797142964,20.0,217.14,217.02,36.57779423]
["bitfinex","SOLUSD",1733797143293,20.0,217.14,217.05,312.0]
["bitfinex","SOLUSD",1733797143494,20.0,217.14,217.0,36.57779423]
["bitfinex","SOLUSD",1733797143708,20.0,217.14,217.01,36.45230423]
["bitfinex","SOLUSD",1733797144301,6.601,217.17,217.03,36.45230423]
["bitfinex","SOLUSD",1733797144509,6.601,217.17,217.07,36.45230423]
["bitfinex","SOLUSD",1733797144692,6.601,217.17,217.02,36.45230423]
["bitfinex","SOLUSD",1733797144895,6.601,217.17,217.04,36.45230423]
["bitfinex","SOLUSD",1733797145204,6.601,217.17,217.08,36.45230423]
["bitfinex","SOLUSD",1733797145410,6.601,217.25,217.1,36.45230423]
["bitfinex","SOLUSD",1733797145909,6.601,217.25,217.13,36.57779423]
["bitfinex","SOLUSD",1733797146108,6.601,217.25,217.14,36.45230423]
["bitfinex","SOLUSD",1733797146296,6.601,217.25,217.13,36.57779423]
["bitfinex","SOLUSD",1733797146476,6.601,217.25,217.15,36.45230423]
["bitfinex","SOLUSD",1733797146991,6.601,217.25,217.1,36.45230423]
["bitfinex","SOLUSD",1733797147183,6.601,217.25,217.13,36.45230423]
["bitfinex","SOLUSD",1733797147693,20.0,217.22,217.11,36.57779423]
["bitfinex","SOLUSD",1733797148081,6.601,217.25,217.13,36.45230423]
["bitfinex","SOLUSD",1733797148472,6.601,217.25,217.09,36.45230423]
["bitfinex","SOLUSD",1733797149678,6.601,217.25,217.08,10.0]
["bitfinex","SOLUSD",1733797149679,20.0,217.22,217.08,10.0]
["bitfinex","SOLUSD",1733797149887,0.12549,217.21,217.03,36.45230423]
["bitfinex","SOLUSD",1733797150205,20.12549,217.21,217.02,18.443317]
["bitfinex","SOLUSD",1733797150414,0.12549,217.18,217.01,36.45230423]
["bitfinex","SOLUSD",1733797151190,20.12549,217.16,216.97,36.45230423]
["bitfinex","SOLUSD",1733797151372,20.0,217.14,216.97,36.45230423]
["bitfinex","SOLUSD",1733797151580,20.0,217.14,217.02,36.45230423]
["bitfinex","SOLUSD",1733797152886,20.0,217.14,216.99,312.0]
["bitfinex","SOLUSD",1733797153078,20.0,217.14,216.99,348.45230423]
["bitfinex","SOLUSD",1733797153695,20.0,217.14,216.99,312.0]
["bitfinex","SOLUSD",1733797153696,0.12549,217.13,216.99,312.0]
["bitfinex","SOLUSD",1733797153871,0.12549,217.13,216.96,54.90128823]
["bitfinex","SOLUSD",1733797154073,20.0,217.14,216.97,36.45230423]
["bitfinex","SOLUSD",1733797154276,0.12549,217.13,216.96,36.45230423]
["bitfinex","SOLUSD",1733797154476,0.12549,217.09,216.91,36.45230423]
["bitfinex","SOLUSD",1733797154683,20.0,217.05,216.9,36.45230423]
["bitfinex","SOLUSD",1733797154883,20.0,217.05,216.89,0.1354384]
["bitfinex","SOLUSD",1733797154884,0.12549,217.04,216.89,0.1354384]
["bitfinex","SOLUSD",1733797155092,0.12549,217.04,216.91,18.453028]
["bitfinex","SOLUSD",1733797155508,1.6253,217.03,216.89,0.1354384]
["bitfinex","SOLUSD",1733797155713,0.12549,217.02,216.89,0.1354384]
["bitfinex","SOLUSD",1733797156219,0.12549,217.0,216.89,0.1354384]
["bitfinex","SOLUSD",1733797156421,0.12549,216.96,216.89,0.1354384]
["bitfinex","SOLUSD",1733797156593,20.0,216.97,216.89,0.1354384]
["bitfinex","SOLUSD",1733797157816,0.12549,216.96,216.89,0.1354384]
["bitfinex","SOLUSD",1733797158684,20.0,216.97,216.89,0.1354384]
["bitfinex","SOLUSD",1733797159096,6.3522,217.0,216.89,36.58774263]
["bitfinex","SOLUSD",1733797159304,6.3522,217.0,216.93,36.45230423]
["bitfinex","SOLUSD",1733797159712,6.3522,217.0,216.92,36.45230423]
["bitfinex","SOLUSD",1733797159901,6.3522,217.0,216.89,36.58774263]
["bitfinex","SOLUSD",1733797160409,20.0,216.97,216.89,36.58774263]
["bitfinex","SOLUSD",1733797160803,20.0,216.97,216.89,0.1354384]
["bitfinex","SOLUSD",1733797161787,0.12549,216.94,216.89,0.1354384]
["bitfinex","SOLUSD",1733797163311,20.0,216.9,216.74,36.45230423]
["bitfinex","SOLUSD",1733797163486,0.12549,216.89,216.73,36.45230423]
["bitfinex","SOLUSD",1733797163694,0.12549,216.89,216.74,36.45230423]
["bitfinex","SOLUSD",1733797164004,20.0,216.9,216.79,36.45230423]
["bitfinex","SOLUSD",1733797164306,6.3522,216.93,216.85,36.45230423]
["bitfinex","SOLUSD",1733797164520,6.3522,216.93,216.8,54.91443723]
["bitfinex","SOLUSD",1733797164741,6.3522,216.93,216.82,36.45230423]
["bitfinex","SOLUSD",1733797164885,6.3522,216.93,216.83,36.45230423]
["bitfinex","SOLUSD",1733797165085,6.3522,216.93,216.81,312.0]
["bitfinex","SOLUSD",1733797165086,6.3522,216.93,216.86,36.45230423]
["bitfinex","SOLUSD",1733797165280,23.13790204,217.23,216.84,20.0]
["bitfinex","SOLUSD",1733797165281,8.0398,217.08,216.91,36.45230423]
["bitfinex","SOLUSD",1733797165489,8.0398,217.08,216.94,36.45230423]
["bitfinex","SOLUSD",1733797165797,8.0398,217.08,216.96,36.45230423]
["bitfinex","SOLUSD",1733797166101,8.0398,217.08,216.95,36.45230423]
["bitfinex","SOLUSD",1733797166293,6.5168,217.08,216.98,36.45230423]
["bitfinex","SOLUSD",1733797166713,6.5168,217.08,216.96,0.12549]
["bitfinex","SOLUSD",1733797166714,6.5168,217.08,216.97,36.45230423]
["bitfinex","SOLUSD",1733797167285,6.5168,217.08,217.0,36.45230423]
["bitfinex","SOLUSD",1733797167682,6.5168,217.13,217.02,36.45230423]
["bitfinex","SOLUSD",1733797167889,6.5168,217.13,217.04,36.45230423]
["bitfinex","SOLUSD",1733797168103,6.5168,217.13,217.04,312.0]
["bitfinex","SOLUSD",1733797168396,6.5168,217.13,217.05,36.57779423]
["bitfinex","SOLUSD",1733797168611,6.5168,217.21,217.04,312.0]
["bitfinex","SOLUSD",1733797168806,6.5168,217.21,217.03,36.57779423]
["bitfinex","SOLUSD",1733797169123,6.5168,217.21,217.01,36.57779423]
["bitfinex","SOLUSD",1733797169496,20.0,217.18,217.02,36.45230423]
["bitfinex","SOLUSD",1733797169695,20.0,217.18,216.98,0.12549]
["bitfinex","SOLUSD",1733797169905,20.0,217.13,216.95,36.45230423]
["bitfinex","SOLUSD",1733797170107,20.0,217.13,216.96,36.45230423]
["bitfinex","SOLUSD",1733797170312,20.0,217.13,216.97,36.45230423]
["bitfinex","SOLUSD",1733797171197,20.0,217.13,216.98,0.12549]
["bitfinex","SOLUSD",1733797171517,0.12549,217.12,216.94,36.45230423]
["bitfinex","SOLUSD",1733797171813,0.12549,217.12,216.97,312.0]
["bitfinex","SOLUSD",1733797172192,0.12549,217.12,216.96,36.45230423]
["bitfinex","SOLUSD",1733797172517,0.12549,217.12,216.95,36.45230423]
["bitfinex","SOLUSD",1733797172914,0.12549,217.1,216.9,36.45230423]
["bitfinex","SOLUSD",1733797173098,1.523,217.11,216.87,36.45230423]
["bitfinex","SOLUSD",1733797173099,0.12549,217.05,216.87,36.45230423]
["bitfinex","SOLUSD",1733797173305,0.12549,217.05,216.86,38.10290423]
["bitfinex","SOLUSD",1733797173614,0.12549,217.05,216.84,36.45230423]
["bitfinex","SOLUSD",1733797173615,20.12549,217.05,216.84,36.45230423]
["bitfinex","SOLUSD",1733797173814,20.12549,217.05,216.8,1.6506]
["bitfinex","SOLUSD",1733797173815,20.0,217.04,216.83,36.45230423]
["bitfinex","SOLUSD",1733797174023,26.5168,217.04,216.87,36.45230423]
["bitfinex","SOLUSD",1733797174312,26.5168,217.04,216.91,36.45230423]
["bitfinex","SOLUSD",1733797174516,26.5168,217.04,216.93,36.45230423]
["bitfinex","SOLUSD",1733797174714,6.5168,217.04,216.94,36.45230423]
["bitfinex","SOLUSD",1733797174898,6.5168,217.04,216.96,36.45230423]
["bitfinex","SOLUSD",1733797175308,6.5168,217.04,216.99,312.0]
["bitfinex","SOLUSD",1733797175503,1.523,217.11,216.99,312.0]
["bitfinex","SOLUSD",1733797175815,6.5168,217.1,216.93,36.45230423]
["bitfinex","SOLUSD",1733797175998,6.5168,217.1,216.88,36.45230423]
["bitfinex","SOLUSD",1733797176393,6.5168,217.1,216.89,36.45230423]
["bitfinex","SOLUSD",1733797176795,0.12549,217.09,216.89,36.45230423]
["bitfinex","SOLUSD",1733797176996,6.5168,217.1,216.92,36.45230423]
["bitfinex","SOLUSD",1733797177215,20.0,217.07,216.93,36.45230423]
["bitfinex","SOLUSD",1733797178021,20.0,217.07,216.94,36.45230423]
["bitfinex","SOLUSD",1733797178597,6.5168,217.1,216.95,36.45230423]
["bitfinex","SOLUSD",1733797178797,6.5168,217.1,216.97,312.0]
["bitfinex","SOLUSD",1733797179198,6.5168,217.1,216.9,36.45230423]
["bitfinex","SOLUSD",1733797179415,6.5168,217.1,216.94,36.45230423]
["bitfinex","SOLUSD",1733797179712,6.5168,217.1,216.93,36.45230423]
["bitfinex","SOLUSD",1733797179918,6.5168,217.1,216.85,10.0]
["bitfinex","SOLUSD",1733797179919,20.0,217.07,216.91,36.45230423]
["bitfinex","SOLUSD",1733797181410,0.12549,217.06,216.87,36.45230423]
["bitfinex","SOLUSD",1733797181599,20.0,217.02,216.85,36.45230423]
["bitfinex","SOLUSD",1733797181808,20.0,217.02,216.8,1.6506]
["bitfinex","SOLUSD",1733797181809,1.6219,217.0,216.81,36.45230423]
["bitfinex","SOLUSD",1733797182199,1.6219,217.0,216.83,36.45230423]
["bitfinex","SOLUSD",1733797182800,6.1954,216.98,216.81,36.45230423]
["bitfinex","SOLUSD",1733797183007,20.0,216.95,216.81,36.45230423]
["bitfinex","SOLUSD",1733797184525,20.0,216.95,216.83,36.45230423]
["bitfinex","SOLUSD",1733797184905,0.12549,216.94,216.77,36.45230423]
["bitfinex","SOLUSD",1733797185302,0.12549,216.94,216.75,36.45230423]
["bitfinex","SOLUSD",1733797185507,20.0,216.9,216.75,36.45230423]
["bitfinex","SOLUSD",1733797185707,1.74739,216.89,216.73,36.45230423]
["bitfinex","SOLUSD",1733797185909,1.74739,216.89,216.71,36.45230423]
["bitfinex","SOLUSD",1733797185910,1.6219,216.89,216.71,36.45230423]
["bitfinex","SOLUSD",1733797186222,1.6219,216.89,216.73,36.45230423]
["bitfinex","SOLUSD",1733797188118,1.6219,216.89,216.75,36.45230423]
["bitfinex","SOLUSD",1733797188520,1.6219,216.89,216.74,36.45230423]
["bitfinex","SOLUSD",1733797188725,1.6219,216.89,216.75,312.0]
["bitfinex","SOLUSD",1733797189121,1.6219,216.89,216.75,348.45230423]
["bitfinex","SOLUSD",1733797189510,1.6219,216.89,216.75,312.0]
["bitfinex","SOLUSD",1733797189710,0.12549,216.88,216.75,312.0]
["bitfinex","SOLUSD",1733797190119,1.6219,216.89,216.75,312.0]
["bitfinex","SOLUSD",1733797190726,1.6219,216.89,216.72,36.45230423]
["bitfinex","SOLUSD",1733797191726,0.12549,216.88,216.71,36.45230423]
["bitfinex","SOLUSD",1733797192035,20.0,216.84,216.69,36.45230423]
["bitfinex","SOLUSD",1733797192240,10.0,216.74,216.59,18.474005]
["bitfinex","SOLUSD",1733797192541,10.0,216.78,216.51,36.45230423]
["bitfinex","SOLUSD",1733797192542,20.12549,216.7,216.51,36.45230423]
["bitfinex","SOLUSD",1733797192845,20.0,216.7,216.51,36.45230423]
["bitfinex","SOLUSD",1733797193024,0.12549,216.69,216.5,36.45230423]
["bitfinex","SOLUSD",1733797193210,0.12549,216.69,216.43,11.551]
["bitfinex","SOLUSD",1733797193211,0.12549,216.69,216.51,36.45230423]
["bitfinex","SOLUSD",1733797193419,0.12549,216.69,216.65,0.4388286]
["bitfinex","SOLUSD",1733797194141,20.0,216.7,216.65,0.4388286]
["bitfinex","SOLUSD",1733797198515,0.12549,216.69,216.65,0.4388286]
["bitfinex","SOLUSD",1733797199414,20.0,216.67,216.5,0.5454956]
["bitfinex","SOLUSD",1733797199623,20.12549,216.69,216.5,0.5454956]
["bitfinex","SOLUSD",1733797199624,6.4859,216.68,216.5,0.5454956]
["bitfinex","SOLUSD",1733797199813,20.0,216.65,216.5,0.5454956]
["bitfinex","SOLUSD",1733797200709,0.12549,216.64,216.5,0.5454956]
["bitfinex","SOLUSD",1733797201311,0.12549,216.62,216.5,0.5454956]
["bitfinex","SOLUSD",1733797201516,20.0,216.58,216.5,0.5454956]
["bitfinex","SOLUSD",1733797201737,0.12549,216.55,216.5,0.5454956]
["bitfinex","SOLUSD",1733797201926,0.12549,216.53,216.5,9.56e-05]
["bitfinex","SOLUSD",1733797202121,1.5313,216.54,216.5,9.56e-05]
["bitfinex","SOLUSD",1733797202314,1.5313,216.54,216.33,1.6386]
["bitfinex","SOLUSD",1733797202315,0.12549,216.53,216.33,1.6386]
["bitfinex","SOLUSD",1733797202514,20.0,216.49,216.33,1.6386]
["bitfinex","SOLUSD",1733797202915,20.0,216.49,216.33,38.09090423]
["bitfinex","SOLUSD",1733797203116,20.0,216.49,216.37,36.45230423]
["bitfinex","SOLUSD",1733797203324,6.2985,216.52,216.38,36.45230423]
["bitfinex","SOLUSD",1733797203633,6.2985,216.52,216.39,36.45230423]
["bitfinex","SOLUSD",1733797204039,6.2985,216.52,216.42,36.45230423]
["bitfinex","SOLUSD",1733797204342,6.2985,216.52,216.35,10.0]
["bitfinex","SOLUSD",1733797204343,6.2985,216.52,216.4,36.45230423]
["bitfinex","SOLUSD",1733797204639,6.2985,216.52,216.34,36.45230423]
["bitfinex","SOLUSD",1733797204817,6.2985,216.52,216.35,312.0]
["bitfinex","SOLUSD",1733797205327,20.0,216.49,216.35,312.0]
["bitfinex","SOLUSD",1733797206045,20.0,216.49,216.35,348.45230423]
["bitfinex","SOLUSD",1733797207237,20.0,216.49,216.36,36.45230423]
["bitfinex","SOLUSD",1733797207448,6.2985,216.52,216.39,36.45230423]
["bitfinex","SOLUSD",1733797207742,6.2985,216.52,216.36,36.45230423]
["bitfinex","SOLUSD",1733797207918,6.2985,216.52,216.35,36.45230423]
["bitfinex","SOLUSD",1733797208256,1.5313,216.51,216.3,36.45230423]
["bitfinex","SOLUSD",1733797208539,1.5313,216.51,216.28,0.5454956]
["bitfinex","SOLUSD",1733797208540,1.5313,216.51,216.28,36.99779983]
["bitfinex","SOLUSD",1733797208837,0.12549,216.48,216.28,36.99779983]
["bitfinex","SOLUSD",1733797209039,20.0,216.49,216.33,36.45230423]
["bitfinex","SOLUSD",1733797209240,1.5313,216.51,216.29,11.5585]
["bitfinex","SOLUSD",1733797209241,1.5313,216.51,216.38,36.45230423]
["bitfinex","SOLUSD",1733797209743,1.5313,216.51,216.37,36.45230423]
["bitfinex","SOLUSD",1733797209929,1.5313,216.51,216.38,36.45230423]
["bitfinex","SOLUSD",1733797210124,1.5313,216.51,216.4,36.45230423]
["bitfinex","SOLUSD",1733797210925,6.2985,216.52,216.44,36.45230423]
["bitfinex","SOLUSD",1733797211630,6.2985,216.52,216.41,36.45230423]
["bitfinex","SOLUSD",1733797211838,6.2985,216.52,216.44,36.45230423]
["bitfinex","SOLUSD",1733797212047,6.2985,216.52,216.47,36.45230423]
["bitfinex","SOLUSD",1733797212261,6.2985,216.58,216.48,36.45230423]
["bitfinex","SOLUSD",1733797212424,6.2985,216.58,216.41,0.12549]
["bitfinex","SOLUSD",1733797212425,6.2985,216.58,216.49,36.45230423]
["bitfinex","SOLUSD",1733797212747,6.2985,216.58,216.51,36.45230423]
["bitfinex","SOLUSD",1733797213058,6.2985,216.58,216.5,36.45230423]
["bitfinex","SOLUSD",1733797213346,6.2985,216.58,216.45,11.5495]
["bitfinex","SOLUSD",1733797213347,6.2985,216.58,216.49,36.45230423]
["bitfinex","SOLUSD",1733797213519,6.2985,216.58,216.5,36.45230423]
["bitfinex","SOLUSD",1733797213727,6.2985,216.58,216.52,36.45230423]
["bitfinex","SOLUSD",1733797214227,6.0217,216.64,216.54,36.45230423]
["bitfinex","SOLUSD",1733797214531,6.0217,216.64,216.51,36.45230423]
["bitfinex","SOLUSD",1733797214736,6.0217,216.64,216.47,36.45230423]
["bitfinex","SOLUSD",1733797214932,6.0217,216.64,216.46,36.45230423]
["bitfinex","SOLUSD",1733797215141,6.0217,216.64,216.45,36.45230423]
["bitfinex","SOLUSD",1733797215347,6.0217,216.64,216.46,36.45230423]
["bitfinex","SOLUSD",1733797215665,6.0217,216.64,216.4,0.12549]
["bitfinex","SOLUSD",1733797215666,6.0217,216.64,216.48,36.45230423]
["bitfinex","SOLUSD",1733797215949,20.0,216.61,216.49,36.45230423]
["bitfinex","SOLUSD",1733797216154,20.0,216.61,216.45,36.45230423]
["bitfinex","SOLUSD",1733797216322,20.0,216.61,216.42,11.5516]
["bitfinex","SOLUSD",1733797216526,0.12549,216.6,216.45,36.45230423]
["bitfinex","SOLUSD",1733797216828,0.12549,216.6,216.38,11.5535]
["bitfinex","SOLUSD",1733797216829,0.12549,216.6,216.42,36.45230423]
["bitfinex","SOLUSD",1733797217031,20.12549,216.6,216.42,36.45230423]
["bitfinex","SOLUSD",1733797217246,0.12549,216.58,216.41,36.45230423]
["bitfinex","SOLUSD",1733797217544,20.0,216.54,216.39,36.45230423]
["bitfinex","SOLUSD",1733797217854,20.0,216.54,216.43,36.45230423]
["bitfinex","SOLUSD",1733797218047,20.0,216.54,216.44,36.45230423]
["bitfinex","SOLUSD",1733797218231,6.0217,216.57,216.48,36.45230423]
["bitfinex","SOLUSD",1733797218545,6.0217,216.57,216.37,36.45230423]
["bitfinex","SOLUSD",1733797218546,6.0217,216.57,216.46,36.45230423]
["bitfinex","SOLUSD",1733797218960,6.0217,216.57,216.37,36.45230423]
["bitfinex","SOLUSD",1733797218961,6.0217,216.57,216.42,36.45230423]
["bitfinex","SOLUSD",1733797219448,20.0,216.54,216.43,36.45230423]
["bitfinex","SOLUSD",1733797219656,20.0,216.54,216.44,36.45230423]
["bitfinex","SOLUSD",1733797220240,20.0,216.54,216.42,36.45230423]
["bitfinex","SOLUSD",1733797220747,20.0,216.54,216.43,36.45230423]
["bitfinex","SOLUSD",1733797220949,20.0,216.54,216.42,36.45230423]
["bitfinex","SOLUSD",1733797221134,20.0,216.54,216.4,36.45230423]
["bitfinex","SOLUSD",1733797221331,20.0,216.54,216.39,348.45230423]
["bitfinex","SOLUSD",1733797221531,0.12549,216.53,216.39,312.0]
["bitfinex","SOLUSD",1733797221762,0.12549,216.53,216.37,36.45230423]
["bitfinex","SOLUSD",1733797222629,20.12549,216.53,216.34,36.45230423]
["bitfinex","SOLUSD",1733797223046,6.4197,216.52,216.34,36.45230423]
["bitfinex","SOLUSD",1733797223243,0.12549,216.48,216.35,36.45230423]
["bitfinex","SOLUSD",1733797223434,0.12549,216.48,216.34,36.45230423]
["bitfinex","SOLUSD",1733797224148,0.12549,216.48,216.33,36.45230423]
["bitfinex","SOLUSD",1733797225232,20.0,216.49,216.36,36.45230423]
["bitfinex","SOLUSD",1733797226251,0.12549,216.48,216.35,36.45230423]
["bitfinex","SOLUSD",1733797226765,0.12549,216.48,216.33,36.45230423]
["bitfinex","SOLUSD",1733797227054,1.6147,216.47,216.33,36.45230423]
["bitfinex","SOLUSD",1733797227231,1.6147,216.47,216.32,36.45230423]
["bitfinex","SOLUSD",1733797227232,0.12549,216.46,216.32,36.45230423]
["bitfinex","SOLUSD",1733797227532,0.12549,216.46,216.33,36.45230423]
["bitfinex","SOLUSD",1733797227726,1.6147,216.47,216.35,36.45230423]
["bitfinex","SOLUSD",1733797227931,1.6147,216.47,216.36,36.45230423]
["bitfinex","SOLUSD",1733797228137,1.6147,216.47,216.34,36.45230423]
["bitfinex","SOLUSD",1733797228745,1.6147,216.47,216.33,36.45230423]
["bitfinex","SOLUSD",1733797229129,0.12549,216.46,216.34,22.56885752]
["bitfinex","SOLUSD",1733797229347,0.12549,216.46,216.33,22.56885752]
["bitfinex","SOLUSD",1733797229956,1.6147,216.47,216.35,22.56885752]
["bitfinex","SOLUSD",1733797230151,1.6147,216.47,216.37,22.56885752]
["bitfinex","SOLUSD",1733797230353,1.6147,216.47,216.36,22.56885752]
["bitfinex","SOLUSD",1733797231447,1.6147,216.47,216.38,22.56885752]
["bitfinex","SOLUSD",1733797231742,6.4197,216.52,216.41,22.56885752]
["bitfinex","SOLUSD",1733797231944,6.4197,216.52,216.42,22.56885752]
["bitfinex","SOLUSD",1733797232264,6.4197,216.52,216.41,22.56885752]
["bitfinex","SOLUSD",1733797233044,6.4197,216.52,216.42,22.56885752]
["bitfinex","SOLUSD",1733797233460,6.4197,216.52,216.41,22.56885752]
["bitfinex","SOLUSD",1733797233641,6.4197,216.52,216.42,22.56885752]
["bitfinex","SOLUSD",1733797234541,6.4197,216.52,216.43,22.56885752]
["bitfinex","SOLUSD",1733797234741,6.4197,216.52,216.44,22.56885752]
["bitfinex","SOLUSD",1733797235258,6.4197,216.52,216.46,22.56885752]
["bitfinex","SOLUSD",1733797235462,6.4118,216.57,216.51,22.56885752]
["bitfinex","SOLUSD",1733797235660,6.4118,216.57,216.52,22.56885752]
["bitfinex","SOLUSD",1733797235847,6.4118,216.65,216.52,22.56885752]
["bitfinex","SOLUSD",1733797236050,6.4118,216.65,216.5,22.56885752]
["bitfinex","SOLUSD",1733797236252,6.4118,216.65,216.51,22.56885752]
["bitfinex","SOLUSD",1733797236446,6.4118,216.65,216.53,22.56885752]
["bitfinex","SOLUSD",1733797236662,6.4118,216.65,216.54,22.56885752]
["bitfinex","SOLUSD",1733797237399,6.4118,216.65,216.55,22.56885752]
["bitfinex","SOLUSD",1733797237664,6.4118,216.65,216.48,34.11685752]
["bitfinex","SOLUSD",1733797237665,6.4118,216.65,216.57,22.56885752]
["bitfinex","SOLUSD",1733797237961,6.4118,216.65,216.48,55.99313507]
["bitfinex","SOLUSD",1733797237962,6.4118,216.65,216.54,22.56885752]
["bitfinex","SOLUSD",1733797238844,6.4118,216.65,216.52,22.56885752]
["bitfinex","SOLUSD",1733797239242,6.4118,216.65,216.53,22.56885752]
["bitfinex","SOLUSD",1733797239668,6.4118,216.65,216.54,22.56885752]
["bitfinex","SOLUSD",1733797240060,6.4118,216.65,216.55,22.56885752]
["bitfinex","SOLUSD",1733797240259,6.4118,216.65,216.58,22.56885752]
["bitfinex","SOLUSD",1733797240571,8.0127,216.71,216.61,22.56885752]
["bitfinex","SOLUSD",1733797240760,6.4118,216.71,216.63,22.56885752]
["bitfinex","SOLUSD",1733797240963,6.4118,216.71,216.62,22.56885752]
["bitfinex","SOLUSD",1733797242672,20.0,216.68,216.56,22.56885752]
["bitfinex","SOLUSD",1733797242971,20.0,216.68,216.54,22.56885752]
["bitfinex","SOLUSD",1733797243160,6.4118,216.71,216.61,22.56885752]
["bitfinex","SOLUSD",1733797244568,6.4118,216.71,216.6,22.56885752]
["bitfinex","SOLUSD",1733797244978,6.4118,216.71,216.58,334.56885752]
["bitfinex","SOLUSD",1733797244979,20.0,216.68,216.58,334.56885752]
["bitfinex","SOLUSD",1733797245274,6.4118,216.71,216.6,22.56885752]
["bitfinex","SOLUSD",1733797245771,20.0,216.68,216.49,10.12549]
["bitfinex","SOLUSD",1733797245954,20.0,216.68,216.57,22.56885752]
["bitfinex","SOLUSD",1733797246151,6.4118,216.71,216.6,22.56885752]
["bitfinex","SOLUSD",1733797246352,6.4118,216.71,216.49,1.94490701]
["bitfinex","SOLUSD",1733797246353,6.4118,216.71,216.64,22.56885752]
["bitfinex","SOLUSD",1733797246750,6.4118,216.71,216.65,22.56885752]
["bitfinex","SOLUSD",1733797246970,7.642,216.77,216.66,22.56885752]
["bitfinex","SOLUSD",1733797247174,7.642,216.77,216.69,22.56885752]
["bitfinex","SOLUSD",1733797247552,7.687,216.88,216.73,22.56885752]
["bitfinex","SOLUSD",1733797247753,7.687,216.88,216.72,22.56885752]
["bitfinex","SOLUSD",1733797247959,7.687,216.88,216.73,22.56885752]
["bitfinex","SOLUSD",1733797248170,7.687,216.88,216.7,22.56885752]
["bitfinex","SOLUSD",1733797248371,20.0,216.85,216.7,22.56885752]
["bitfinex","SOLUSD",1733797248589,9.54660068,216.88,216.73,22.56885752]
["bitfinex","SOLUSD",1733797248892,7.687,216.88,216.76,22.56885752]
["bitfinex","SOLUSD",1733797250096,6.0411,216.88,216.78,22.56885752]
["bitfinex","SOLUSD",1733797250264,6.0411,216.88,216.8,22.56885752]
["bitfinex","SOLUSD",1733797250463,6.0411,216.88,216.81,22.56885752]
["bitfinex","SOLUSD",1733797251181,6.0411,216.94,216.83,22.56885752]
["bitfinex","SOLUSD",1733797251402,6.0411,216.94,216.88,22.56885752]
["bitfinex","SOLUSD",1733797252062,6.0411,216.94,216.87,22.56885752]
["bitfinex","SOLUSD",1733797252875,6.0411,216.94,216.88,22.56885752]
["bitfinex","SOLUSD",1733797253186,1.6459,217.01,216.89,22.56885752]
["bitfinex","SOLUSD",1733797253487,6.0411,216.99,216.94,22.56885752]
["bitfinex","SOLUSD",1733797253979,6.0411,216.99,216.93,22.56885752]
["bitfinex","SOLUSD",1733797254182,6.0411,216.99,216.94,22.56885752]
["bitfinex","SOLUSD",1733797254392,6.0411,216.99,216.95,22.56885752]
["bitfinex","SOLUSD",1733797254567,6.0411,217.04,216.95,22.56885752]
["bitfinex","SOLUSD",1733797255069,0.5454956,217.05,217.01,22.56885752]
["bitfinex","SOLUSD",1733797255381,0.5454956,217.05,217.02,22.56885752]
["bitfinex","SOLUSD",1733797255580,0.5454956,217.05,217.04,22.56885752]
["bitfinex","SOLUSD",1733797255985,0.5454956,217.05,217.03,22.56885752]
["bitfinex","SOLUSD",1733797256495,0.5454956,217.05,217.04,22.56885752]
["bitfinex","SOLUSD",1733797257276,0.5454956,217.05,216.97,22.56885752]
["bitfinex","SOLUSD",1733797258680,0.5454956,217.05,217.02,22.56885752]
["bitfinex","SOLUSD",1733797258887,0.5454956,217.05,217.04,22.56885752]
["bitfinex","SOLUSD",1733797259803,0.5454956,217.05,217.0,1.5179]
["bitfinex","SOLUSD",1733797260010,0.5454956,217.05,217.04,22.56885752]
["bitfinex","SOLUSD",1733797260582,0.5454956,217.05,217.02,22.56885752]
["bitfinex","SOLUSD",1733797260778,0.5454956,217.05,217.0,22.56885752]
["bitfinex","SOLUSD",1733797260979,0.5454956,217.05,216.98,22.56885752]
["bitfinex","SOLUSD",1733797261492,0.5454956,217.05,216.94,22.56885752]
["bitfinex","SOLUSD",1733797261812,0.5454956,217.05,216.91,22.56885752]
["bitfinex","SOLUSD",1733797261813,6.0411,217.04,216.91,22.56885752]
["bitfinex","SOLUSD",1733797262184,6.0411,217.04,216.97,22.56885752]
["bitfinex","SOLUSD",1733797262385,6.0411,217.04,216.86,11.5179]
["bitfinex","SOLUSD",1733797262386,6.0411,217.04,216.95,22.56885752]
["bitfinex","SOLUSD",1733797262596,6.0411,217.04,216.86,1.5179]
["bitfinex","SOLUSD",1733797262597,6.0411,217.04,216.93,22.56885752]
["bitfinex","SOLUSD",1733797262788,6.0411,217.04,216.92,22.56885752]
["bitfinex","SOLUSD",1733797263191,6.0411,217.04,216.97,22.56885752]
["bitfinex","SOLUSD",1733797263415,6.0411,217.04,216.96,22.56885752]
["bitfinex","SOLUSD",1733797263709,6.0411,217.04,216.95,22.56885752]
["bitfinex","SOLUSD",1733797263910,6.0411,217.04,216.98,22.56885752]
["bitfinex","SOLUSD",1733797264080,0.5454956,217.05,217.02,22.56885752]
["bitfinex","SOLUSD",1733797264276,0.5454956,217.05,217.01,22.56885752]
["bitfinex","SOLUSD",1733797264502,0.5454956,217.05,217.0,22.56885752]
["bitfinex","SOLUSD",1733797264700,0.5454956,217.05,216.99,22.56885752]
["bitfinex","SOLUSD",1733797265087,0.5454956,217.05,217.02,22.56885752]
["bitfinex","SOLUSD",1733797265697,0.5454956,217.05,217.04,22.56885752]
["bitfinex","SOLUSD",1733797265983,0.5454956,217.05,217.01,22.56885752]
["bitfinex","SOLUSD",1733797266398,0.5454956,217.05,217.02,22.56885752]
["bitfinex","SOLUSD",1733797266788,0.5454956,217.05,216.96,22.56885752]
["bitfinex","SOLUSD",1733797266987,2.1913956,217.05,216.91,22.56885752]
["bitfinex","SOLUSD",1733797267287,2.1913956,217.05,216.89,22.56885752]
["bitfinex","SOLUSD",1733797268006,2.1913956,217.05,216.91,22.56885752]
["bitfinex","SOLUSD",1733797268186,2.1913956,217.05,216.9,22.56885752]
["bitfinex","SOLUSD",1733797268383,20.0,217.01,216.88,22.56885752]
["bitfinex","SOLUSD",1733797268587,20.0,217.01,216.86,22.56885752]
["bitfinex","SOLUSD",1733797268790,20.0,217.01,216.85,22.56885752]
["bitfinex","SOLUSD",1733797268990,20.0,217.01,216.87,22.56885752]
["bitfinex","SOLUSD",1733797269299,0.12549,217.0,216.84,36.49941222]
["bitfinex","SOLUSD",1733797269913,6.0411,216.99,216.89,36.49941222]
["bitfinex","SOLUSD",1733797270208,6.0411,216.99,216.91,36.49941222]
["bitfinex","SOLUSD",1733797270391,6.0411,216.99,216.9,36.49941222]
["bitfinex","SOLUSD",1733797270704,6.0411,216.99,216.91,36.49941222]
["bitfinex","SOLUSD",1733797270910,6.0411,216.99,216.93,36.49941222]
["bitfinex","SOLUSD",1733797271105,6.0411,216.99,216.9,36.49941222]
["bitfinex","SOLUSD",1733797271307,6.0411,216.99,216.92,36.49941222]
["bitfinex","SOLUSD",1733797271883,6.0411,216.99,216.85,0.12549]
["bitfinex","SOLUSD",1733797271884,6.0411,216.99,216.9,36.49941222]
["bitfinex","SOLUSD",1733797272088,6.0411,216.99,216.87,36.49941222]
["bitfinex","SOLUSD",1733797272291,6.0411,216.99,216.85,36.49941222]
["bitfinex","SOLUSD",1733797272691,6.0411,216.99,216.86,36.49941222]
["bitfinex","SOLUSD",1733797272892,6.0411,216.99,216.85,36.49941222]
["bitfinex","SOLUSD",1733797273093,6.0411,216.99,216.74,1.5179]
["bitfinex","SOLUSD",1733797273094,20.0,216.96,216.8,36.49941222]
["bitfinex","SOLUSD",1733797273303,20.0,216.96,216.82,36.49941222]
["bitfinex","SOLUSD",1733797273500,20.0,216.96,216.85,36.49941222]
["bitfinex","SOLUSD",1733797273700,6.0411,216.99,216.85,36.49941222]
["bitfinex","SOLUSD",1733797273901,20.0,216.96,216.83,36.49941222]
["bitfinex","SOLUSD",1733797274218,0.12549,216.95,216.78,36.49941222]
["bitfinex","SOLUSD",1733797274716,0.12549,216.95,216.79,36.49941222]
["bitfinex","SOLUSD",1733797275703,0.12549,216.95,216.78,36.49941222]
["bitfinex","SOLUSD",1733797275910,20.0,216.96,216.8,36.49941222]
["bitfinex","SOLUSD",1733797276298,0.12549,216.95,216.8,36.49941222]
["bitfinex","SOLUSD",1733797276503,0.12549,216.95,216.78,36.49941222]
["bitfinex","SOLUSD",1733797276905,6.26539,216.91,216.76,36.49941222]
["bitfinex","SOLUSD",1733797277120,20.0,216.88,216.67,1.584]
["bitfinex","SOLUSD",1733797277320,0.12549,216.87,216.7,36.49941222]
["bitfinex","SOLUSD",1733797277631,0.12549,216.87,216.67,1.584]
["bitfinex","SOLUSD",1733797277632,20.0,216.88,216.72,36.49941222]
["bitfinex","SOLUSD",1733797277837,20.0,216.88,216.67,1.584]
["bitfinex","SOLUSD",1733797277838,20.0,216.88,216.75,36.49941222]
["bitfinex","SOLUSD",1733797278001,6.1399,216.91,216.8,36.49941222]
["bitfinex","SOLUSD",1733797278620,6.1399,216.91,216.71,36.49941222]
["bitfinex","SOLUSD",1733797278815,10.0,216.9,216.7,36.49941222]
["bitfinex","SOLUSD",1733797279306,0.12549,216.86,216.7,312.0]
["bitfinex","SOLUSD",1733797279615,20.0,216.86,216.73,36.49941222]
["bitfinex","SOLUSD",1733797279806,20.0,216.86,216.72,36.49941222]
["bitfinex","SOLUSD",1733797279995,20.0,216.88,216.75,36.49941222]
["bitfinex","SOLUSD",1733797280203,20.0,216.88,216.74,36.49941222]
["bitfinex","SOLUSD",1733797280396,20.0,216.88,216.76,36.49941222]
["bitfinex","SOLUSD",1733797280595,20.0,216.88,216.77,36.49941222]
["bitfinex","SOLUSD",1733797280826,6.1399,216.91,216.77,36.49941222]
["bitfinex","SOLUSD",1733797281119,0.12549,216.9,216.74,36.49941222]
["bitfinex","SOLUSD",1733797281321,0.12549,216.9,216.62,41.55227]
["bitfinex","SOLUSD",1733797281322,0.12549,216.9,216.73,36.49941222]
["bitfinex","SOLUSD",1733797281517,6.1399,216.91,216.74,36.49941222]
["bitfinex","SOLUSD",1733797282110,20.0,216.88,216.74,36.49941222]
["bitfinex","SOLUSD",1733797282401,20.0,216.88,216.74,348.49941222]
["bitfinex","SOLUSD",1733797282823,6.1399,216.91,216.8,36.49941222]
["bitfinex","SOLUSD",1733797282998,6.1399,216.91,216.81,36.49941222]
["bitfinex","SOLUSD",1733797283211,6.1399,216.91,216.84,36.49941222]
["bitfinex","SOLUSD",1733797283396,6.1399,216.91,216.85,36.49941222]
["bitfinex","SOLUSD",1733797283598,6.1399,216.91,216.84,36.49941222]
["bitfinex","SOLUSD",1733797283831,1.5262,216.98,216.78,20.0]
["bitfinex","SOLUSD",1733797283832,6.1399,216.97,216.88,36.49941222]
["bitfinex","SOLUSD",1733797284028,6.1399,216.97,216.89,36.49941222]
["bitfinex","SOLUSD",1733797284327,6.1399,216.97,216.92,36.49941222]
["bitfinex","SOLUSD",1733797284700,6.1399,216.97,216.87,36.49941222]
["bitfinex","SOLUSD",1733797284903,6.1399,216.97,216.85,36.49941222]
["bitfinex","SOLUSD",1733797285096,6.1399,216.97,216.91,36.49941222]
["bitfinex","SOLUSD",1733797285437,6.1706,217.04,216.96,36.49941222]
["bitfinex","SOLUSD",1733797285716,6.1706,217.04,216.97,36.49941222]
["bitfinex","SOLUSD",1733797285903,6.1706,217.04,216.96,36.49941222]
["bitfinex","SOLUSD",1733797286109,6.1706,217.04,216.97,36.49941222]
["bitfinex","SOLUSD",1733797286425,6.1706,217.04,216.98,36.49941222]
["bitfinex","SOLUSD",1733797286608,6.1706,217.04,216.95,36.49941222]
["bitfinex","SOLUSD",1733797287797,6.1706,217.04,216.93,36.49941222]
["bitfinex","SOLUSD",1733797288220,20.0,217.01,216.89,36.49941222]
["bitfinex","SOLUSD",1733797288519,20.0,217.01,216.87,36.49941222]
["bitfinex","SOLUSD",1733797288721,20.0,217.01,216.86,36.49941222]
["bitfinex","SOLUSD",1733797289026,20.0,217.01,216.81,1.6533]
["bitfinex","SOLUSD",1733797289027,20.0,217.01,216.88,36.49941222]
["bitfinex","SOLUSD",1733797291113,20.0,217.01,216.87,36.49941222]
["bitfinex","SOLUSD",1733797292336,1.74339,217.0,216.75,15.02667852]
["bitfinex","SOLUSD",1733797292503,1.74339,217.0,216.82,36.49941222]
["bitfinex","SOLUSD",1733797292705,20.12549,216.98,216.79,36.49941222]
["bitfinex","SOLUSD",1733797292904,20.0,216.96,216.79,36.49941222]
["bitfinex","SOLUSD",1733797293124,0.12549,216.93,216.74,36.49941222]
["bitfinex","SOLUSD",1733797293333,10.12549,216.95,216.69,1.6533]
["bitfinex","SOLUSD",1733797293334,20.0,216.89,216.76,22.48399066]
["bitfinex","SOLUSD",1733797293626,6.1706,216.92,216.79,22.48399066]
["bitfinex","SOLUSD",1733797293827,6.1706,216.92,216.76,312.0]
["bitfinex","SOLUSD",1733797294124,6.1706,216.92,216.83,22.48399066]
["bitfinex","SOLUSD",1733797294624,6.1706,216.92,216.81,22.48399066]
["bitfinex","SOLUSD",1733797295018,6.1706,216.92,216.82,22.48399066]
["bitfinex","SOLUSD",1733797295212,6.1706,216.92,216.82,36.51032997]
["bitfinex","SOLUSD",1733797295431,6.1706,216.92,216.79,36.51032997]
["bitfinex","SOLUSD",1733797295611,6.1706,216.92,216.69,1.6533]
["bitfinex","SOLUSD",1733797295813,6.1706,216.92,216.78,36.51032997]
["bitfinex","SOLUSD",1733797296320,6.1706,216.92,216.79,36.51032997]
["bitfinex","SOLUSD",1733797296908,20.0,216.89,216.76,36.51032997]
["bitfinex","SOLUSD",1733797297204,20.0,216.89,216.72,36.51032997]
["bitfinex","SOLUSD",1733797297412,1.6179,216.87,216.71,36.51032997]
["bitfinex","SOLUSD",1733797297739,20.0,216.83,216.69,36.51032997]
["bitfinex","SOLUSD",1733797298027,20.0,216.83,216.73,36.51032997]
["bitfinex","SOLUSD",1733797298839,20.0,216.83,216.64,11.5398]
["bitfinex","SOLUSD",1733797298840,20.0,216.83,216.7,36.51032997]
["bitfinex","SOLUSD",1733797299050,20.0,216.83,216.67,36.51032997]
["bitfinex","SOLUSD",1733797299210,0.12549,216.82,216.63,36.51032997]
["bitfinex","SOLUSD",1733797299408,20.0,216.77,216.62,36.51032997]
["bitfinex","SOLUSD",1733797299715,20.0,216.77,216.65,36.51032997]
["bitfinex","SOLUSD",1733797300125,6.1706,216.8,216.65,36.51032997]
["bitfinex","SOLUSD",1733797300422,6.1706,216.8,216.66,36.51032997]
["bitfinex","SOLUSD",1733797300618,6.1706,216.8,216.66,348.51032997]
["bitfinex","SOLUSD",1733797300824,6.1706,216.8,216.71,36.51032997]
["bitfinex","SOLUSD",1733797301025,6.1706,216.8,216.77,36.51032997]
["bitfinex","SOLUSD",1733797301220,6.5658,216.86,216.74,36.51032997]
["bitfinex","SOLUSD",1733797301535,6.5658,216.86,216.76,36.51032997]
["bitfinex","SOLUSD",1733797301914,6.5658,216.86,216.77,36.51032997]
["bitfinex","SOLUSD",1733797302521,6.5658,216.95,216.73,20.0]
["bitfinex","SOLUSD",1733797302811,6.5658,217.04,216.89,36.51032997]
["bitfinex","SOLUSD",1733797303128,6.5658,217.04,216.95,36.51032997]
["bitfinex","SOLUSD",1733797303313,6.5658,217.04,216.97,36.51032997]
["bitfinex","SOLUSD",1733797304329,6.5658,217.04,216.93,312.0]
["bitfinex","SOLUSD",1733797304330,13.63010241,217.11,216.99,36.51032997]
["bitfinex","SOLUSD",1733797304535,13.63010241,217.11,217.01,36.51032997]
["bitfinex","SOLUSD",1733797305421,13.63010241,217.11,216.92,36.51032997]
["bitfinex","SOLUSD",1733797305422,13.63010241,217.11,216.99,36.51032997]
["bitfinex","SOLUSD",1733797305826,20.0,217.08,216.93,36.51032997]
["bitfinex","SOLUSD",1733797306127,20.0,217.08,216.84,13.1869]
["bitfinex","SOLUSD",1733797306128,20.0,217.08,216.94,36.51032997]
["bitfinex","SOLUSD",1733797306327,20.0,217.08,216.93,36.51032997]
["bitfinex","SOLUSD",1733797306917,20.0,217.08,216.92,36.51032997]
["bitfinex","SOLUSD",1733797307438,20.0,217.08,216.92,348.51032997]
["bitfinex","SOLUSD",1733797307736,20.0,217.08,216.84,1.6582]
["bitfinex","SOLUSD",1733797307737,20.0,217.06,216.89,36.51032997]
["bitfinex","SOLUSD",1733797307916,20.12549,217.04,216.85,36.51032997]
["bitfinex","SOLUSD",1733797308120,0.12549,217.02,216.84,36.51032997]
["bitfinex","SOLUSD",1733797308433,0.12549,217.02,216.87,36.51032997]
["bitfinex","SOLUSD",1733797308820,20.12549,217.04,216.86,36.51032997]
["bitfinex","SOLUSD",1733797309022,20.0,217.03,216.86,36.51032997]
["bitfinex","SOLUSD",1733797309238,0.12549,217.02,216.85,36.51032997]
["bitfinex","SOLUSD",1733797309543,0.12549,217.02,216.87,36.51032997]
["bitfinex","SOLUSD",1733797310036,20.5454956,217.05,216.91,36.51032997]
["bitfinex","SOLUSD",1733797310238,0.5454956,217.05,216.95,36.51032997]
["bitfinex","SOLUSD",1733797310615,0.5454956,217.05,216.85,10.0]
["bitfinex","SOLUSD",1733797310616,0.5454956,217.05,216.96,36.51032997]
["bitfinex","SOLUSD",1733797311012,0.5454956,217.05,216.94,36.51032997]
["bitfinex","SOLUSD",1733797311426,0.5454956,217.05,216.93,36.51032997]
["bitfinex","SOLUSD",1733797311641,0.5454956,217.05,216.91,36.51032997]
["bitfinex","SOLUSD",1733797312218,0.5454956,217.05,216.89,36.51032997]
["bitfinex","SOLUSD",1733797312537,0.12549,217.04,216.88,36.51032997]
["bitfinex","SOLUSD",1733797313160,20.0,217.0,216.85,36.51032997]
["bitfinex","SOLUSD",1733797313444,20.0,217.0,216.82,36.51032997]
["bitfinex","SOLUSD",1733797313445,0.12549,216.99,216.82,36.51032997]
["bitfinex","SOLUSD",1733797314547,0.12549,216.99,216.82,348.51032997]
["bitfinex","SOLUSD",1733797314948,0.12549,216.99,216.82,36.51032997]
["bitfinex","SOLUSD",1733797315142,20.0,217.0,216.83,36.51032997]
["bitfinex","SOLUSD",1733797315324,20.0,217.0,216.87,36.51032997]
["bitfinex","SOLUSD",1733797315523,20.0,217.0,216.86,36.51032997]
["bitfinex","SOLUSD",1733797315745,0.12549,216.99,216.83,36.51032997]
["bitfinex","SOLUSD",1733797316050,0.12549,216.95,216.79,36.51032997]
["bitfinex","SOLUSD",1733797316282,20.0,216.91,216.79,36.51032997]
["bitfinex","SOLUSD",1733797316449,20.0,216.91,216.78,36.51032997]
["bitfinex","SOLUSD",1733797318487,6.4868,216.94,216.84,36.51032997]
["bitfinex","SOLUSD",1733797318780,6.4868,216.94,216.83,36.51032997]
["bitfinex","SOLUSD",1733797319146,6.4868,216.94,216.85,36.51032997]
["bitfinex","SOLUSD",1733797319547,6.4868,216.94,216.84,36.51032997]
["bitfinex","SOLUSD",1733797320276,6.4868,216.94,216.85,36.51032997]
["bitfinex","SOLUSD",1733797320575,6.4868,216.94,216.87,36.51032997]
["bitfinex","SOLUSD",1733797320876,6.4868,216.94,216.85,36.51032997]
["bitfinex","SOLUSD",1733797321066,6.4868,216.94,216.83,36.51032997]
["bitfinex","SOLUSD",1733797321276,6.4868,216.94,216.88,36.51032997]
["bitfinex","SOLUSD",1733797321577,6.4868,216.94,216.88,348.51032997]
["bitfinex","SOLUSD",1733797321782,6.4868,216.94,216.85,36.51032997]
["bitfinex","SOLUSD",1733797322160,6.4868,216.94,216.83,36.51032997]
["bitfinex","SOLUSD",1733797322366,6.4868,216.94,216.81,36.51032997]
["bitfinex","SOLUSD",1733797322654,20.0,216.91,216.79,36.51032997]
["bitfinex","SOLUSD",1733797323065,0.12549,216.9,216.7,36.51032997]
["bitfinex","SOLUSD",1733797323266,0.12549,216.88,216.73,36.51032997]
["bitfinex","SOLUSD",1733797323648,6.4868,216.87,216.71,36.51032997]
["bitfinex","SOLUSD",1733797323860,0.12549,216.83,216.66,36.51032997]
["bitfinex","SOLUSD",1733797324063,0.12549,216.83,216.64,36.51032997]
["bitfinex","SOLUSD",1733797324455,0.12549,216.83,216.65,36.51032997]
["bitfinex","SOLUSD",1733797324974,0.12549,216.83,216.61,43.55105798]
["bitfinex","SOLUSD",1733797324975,20.0,216.76,216.61,43.55105798]
["bitfinex","SOLUSD",1733797325180,0.12549,216.75,216.61,7.04072801]
["bitfinex","SOLUSD",1733797326152,20.0,216.76,216.61,7.04072801]
["bitfinex","SOLUSD",1733797326580,20.0,216.76,216.62,36.51032997]
["bitfinex","SOLUSD",1733797326787,20.0,216.76,216.61,7.04072801]
["bitfinex","SOLUSD",1733797326950,0.12549,216.75,216.61,7.04072801]
["bitfinex","SOLUSD",1733797327969,20.0,216.76,216.61,7.04072801]
["bitfinex","SOLUSD",1733797328182,6.4868,216.79,216.65,36.51032997]
["bitfinex","SOLUSD",1733797328364,0.12549,216.78,216.65,36.51032997]
["bitfinex","SOLUSD",1733797328971,6.4868,216.79,216.65,36.51032997]
["bitfinex","SOLUSD",1733797329169,6.4868,216.79,216.68,36.51032997]
["bitfinex","SOLUSD",1733797329362,6.4868,216.79,216.69,36.51032997]
["bitfinex","SOLUSD",1733797329663,6.4868,216.79,216.65,36.51032997]
["bitfinex","SOLUSD",1733797329986,6.4868,216.79,216.59,36.51032997]
["bitfinex","SOLUSD",1733797330673,0.12549,216.78,216.6,36.51032997]
["bitfinex","SOLUSD",1733797331188,6.4868,216.79,216.62,36.51032997]
["bitfinex","SOLUSD",1733797331387,20.0,216.76,216.66,36.51032997]
["bitfinex","SOLUSD",1733797331678,6.4868,216.79,216.68,36.51032997]
["bitfinex","SOLUSD",1733797331883,6.4868,216.79,216.7,36.51032997]
["bitfinex","SOLUSD",1733797332088,6.4868,216.79,216.73,36.51032997]
["bitfinex","SOLUSD",1733797332593,6.4868,216.79,216.72,36.51032997]
["bitfinex","SOLUSD",1733797332768,6.1206,216.88,216.76,36.51032997]
["bitfinex","SOLUSD",1733797332956,7.6862,216.79,216.53,1.5303]
["bitfinex","SOLUSD",1733797333159,10.0,216.75,216.55,36.51032997]
["bitfinex","SOLUSD",1733797333386,135.3,216.72,216.52,36.51032997]
["bitfinex","SOLUSD",1733797333673,135.3,216.72,216.48,14.08145603]
["bitfinex","SOLUSD",1733797333674,6.1206,216.75,216.57,36.51032997]
["bitfinex","SOLUSD",1733797333883,20.0,216.72,216.57,36.51032997]
["bitfinex","SOLUSD",1733797334264,20.0,216.72,216.6,36.51032997]
["bitfinex","SOLUSD",1733797334465,20.0,216.72,216.6,348.51032997]
["bitfinex","SOLUSD",1733797334697,20.0,216.72,216.59,36.51032997]
["bitfinex","SOLUSD",1733797335769,20.0,216.72,216.6,36.51032997]
["bitfinex","SOLUSD",1733797336292,20.0,216.72,216.58,36.51032997]
["bitfinex","SOLUSD",1733797336464,20.0,216.72,216.55,36.51032997]
["bitfinex","SOLUSD",1733797336663,20.0,216.72,216.61,36.51032997]
["bitfinex","SOLUSD",1733797336890,6.1206,216.75,216.54,0.12549]
["bitfinex","SOLUSD",1733797336891,6.1206,216.75,216.65,36.51032997]
["bitfinex","SOLUSD",1733797337566,6.1206,216.75,216.65,348.51032997]
["bitfinex","SOLUSD",1733797337788,6.1206,216.75,216.65,312.0]
["bitfinex","SOLUSD",1733797337958,6.1206,216.75,216.62,36.51032997]
["bitfinex","SOLUSD",1733797338159,6.1206,216.75,216.6,36.51032997]
["bitfinex","SOLUSD",1733797338462,6.1206,216.75,216.58,36.51032997]
["bitfinex","SOLUSD",1733797338663,6.1206,216.75,216.59,36.51032997]
["bitfinex","SOLUSD",1733797339083,20.0,216.72,216.57,36.51032997]
["bitfinex","SOLUSD",1733797339607,20.0,216.72,216.58,36.51032997]
["bitfinex","SOLUSD",1733797339779,20.0,216.72,216.57,36.51032997]
["bitfinex","SOLUSD",1733797340382,6.1206,216.75,216.6,36.51032997]
["bitfinex","SOLUSD",1733797340781,6.1206,216.75,216.61,36.51032997]
["bitfinex","SOLUSD",1733797340997,6.1206,216.75,216.61,348.51032997]
["bitfinex","SOLUSD",1733797341198,6.1206,216.75,216.61,312.0]
["bitfinex","SOLUSD",1733797341498,6.1206,216.75,216.61,348.51032997]
["bitfinex","SOLUSD",1733797341800,6.1206,216.75,216.62,36.51032997]
["bitfinex","SOLUSD",1733797342170,6.1206,216.75,216.61,312.0]
["bitfinex","SOLUSD",1733797342380,6.1206,216.75,216.59,36.51032997]
["bitfinex","SOLUSD",1733797342802,20.0,216.72,216.58,36.51032997]
["bitfinex","SOLUSD",1733797343089,20.0,216.72,216.56,36.51032997]
["bitfinex","SOLUSD",1733797343290,26.5165,216.7,216.5,36.51032997]
["bitfinex","SOLUSD",1733797343497,20.12549,216.66,216.47,54.99554097]
["bitfinex","SOLUSD",1733797343878,20.12549,216.66,216.47,36.51032997]
["bitfinex","SOLUSD",1733797344072,20.12549,216.66,216.46,36.51032997]
["bitfinex","SOLUSD",1733797344273,0.12549,216.62,216.45,36.51032997]
["bitfinex","SOLUSD",1733797344681,20.12549,216.62,216.45,36.51032997]
["bitfinex","SOLUSD",1733797345086,20.12549,216.62,216.44,36.51032997]
["bitfinex","SOLUSD",1733797345483,0.12549,216.59,216.41,43.55105798]
["bitfinex","SOLUSD",1733797345698,0.12549,216.59,216.41,36.51032997]
["bitfinex","SOLUSD",1733797345880,20.0,216.6,216.42,36.51032997]
["bitfinex","SOLUSD",1733797346081,0.12549,216.59,216.41,36.51032997]
["bitfinex","SOLUSD",1733797346602,26.6612,216.58,216.4,312.0]
["bitfinex","SOLUSD",1733797346897,20.12549,216.57,216.4,312.0]
["bitfinex","SOLUSD",1733797347283,20.0,216.55,216.4,312.0]
["bitfinex","SOLUSD",1733797348292,6.6612,216.58,216.49,36.51032997]
["bitfinex","SOLUSD",1733797349795,6.6612,216.58,216.51,36.51032997]
["bitfinex","SOLUSD",1733797350876,1.6649,216.69,216.53,36.51032997]
["bitfinex","SOLUSD",1733797350877,6.6612,216.68,216.53,36.51032997]
["bitfinex","SOLUSD",1733797351090,6.6612,216.68,216.58,36.51032997]
["bitfinex","SOLUSD",1733797351289,6.6612,216.68,216.54,0.12549]
["bitfinex","SOLUSD",1733797351290,6.6612,216.68,216.6,36.51032997]
["bitfinex","SOLUSD",1733797351595,6.6612,216.68,216.59,312.0]
["bitfinex","SOLUSD",1733797352179,6.6612,216.68,216.57,36.51032997]
["bitfinex","SOLUSD",1733797352402,6.6612,216.68,216.53,36.51032997]
["bitfinex","SOLUSD",1733797352713,6.6612,216.68,216.55,36.51032997]
["bitfinex","SOLUSD",1733797353509,6.6612,216.68,216.54,36.51032997]
["bitfinex","SOLUSD",1733797353811,6.6612,216.68,216.53,36.51032997]
["bitfinex","SOLUSD",1733797354601,6.6612,216.68,216.52,36.51032997]
["bitfinex","SOLUSD",1733797354781,6.6612,216.68,216.54,36.51032997]
["bitfinex","SOLUSD",1733797354987,20.0,216.65,216.52,36.51032997]
["bitfinex","SOLUSD",1733797355191,20.0,216.65,216.5,36.51032997]
["bitfinex","SOLUSD",1733797356398,0.12549,216.64,216.49,36.51032997]
["bitfinex","SOLUSD",1733797356913,0.12549,216.64,216.4,11.5524]
["bitfinex","SOLUSD",1733797356914,1.5749,216.63,216.48,36.51032997]
["bitfinex","SOLUSD",1733797357075,6.6612,216.61,216.45,36.51032997]
["bitfinex","SOLUSD",1733797357279,20.0,216.58,216.42,36.51032997]
["bitfinex","SOLUSD",1733797357584,20.0,216.58,216.41,36.51032997]
["bitfinex","SOLUSD",1733797357988,20.0,216.58,216.47,36.51032997]
["bitfinex","SOLUSD",1733797358192,20.0,216.58,216.48,36.51032997]
["bitfinex","SOLUSD",1733797358387,6.6612,216.61,216.48,36.51032997]
["bitfinex","SOLUSD",1733797358586,20.0,216.58,216.48,36.51032997]
["bitfinex","SOLUSD",1733797359002,20.0,216.58,216.46,36.51032997]
["bitfinex","SOLUSD",1733797359193,20.0,216.58,216.47,36.51032997]
["bitfinex","SOLUSD",1733797359578,20.0,216.58,216.45,36.51032997]
["bitfinex","SOLUSD",1733797359783,20.0,216.58,216.42,36.51032997]
["bitfinex","SOLUSD",1733797359978,20.0,216.58,216.44,36.51032997]
["bitfinex","SOLUSD",1733797360179,20.0,216.58,216.46,36.51032997]
["bitfinex","SOLUSD",1733797360401,20.0,216.58,216.45,36.51032997]
["bitfinex","SOLUSD",1733797360579,20.0,216.58,216.44,36.51032997]
["bitfinex","SOLUSD",1733797360787,0.12549,216.57,216.41,36.51032997]
["bitfinex","SOLUSD",1733797360997,20.0,216.58,216.43,36.51032997]
["bitfinex","SOLUSD",1733797361989,20.0,216.58,216.43,348.51032997]
["bitfinex","SOLUSD",1733797363108,0.12549,216.57,216.43,312.0]
["bitfinex","SOLUSD",1733797363301,0.12549,216.57,216.4,36.51032997]
["bitfinex","SOLUSD",1733797363502,0.12549,216.57,216.41,36.51032997]
["bitfinex","SOLUSD",1733797364217,20.0,216.58,216.43,36.51032997]
["bitfinex","SOLUSD",1733797364502,20.0,216.58,216.45,36.51032997]
["bitfinex","SOLUSD",1733797365089,6.6612,216.61,216.46,36.51032997]
["bitfinex","SOLUSD",1733797365291,6.6612,216.61,216.47,22.54210318]
["bitfinex","SOLUSD",1733797365599,6.6612,216.61,216.46,22.54210318]
["bitfinex","SOLUSD",1733797365789,6.6612,216.61,216.47,22.54210318]
["bitfinex","SOLUSD",1733797365992,6.6612,216.61,216.5,22.54210318]
["bitfinex","SOLUSD",1733797366189,6.6612,216.61,216.51,22.54210318]
["bitfinex","SOLUSD",1733797366592,6.6612,216.61,216.5,312.0]
["bitfinex","SOLUSD",1733797366790,6.6612,216.61,216.5,334.54210318]
["bitfinex","SOLUSD",1733797368012,6.6612,216.61,216.53,22.54210318]
["bitfinex","SOLUSD",1733797368212,6.6612,216.61,216.55,22.54210318]
["bitfinex","SOLUSD",1733797368897,6.5976,216.67,216.58,22.54210318]
["bitfinex","SOLUSD",1733797369098,6.5976,216.67,216.59,22.54210318]
["bitfinex","SOLUSD",1733797369294,6.5976,216.67,216.6,22.54210318]
["bitfinex","SOLUSD",1733797369506,6.5976,216.75,216.62,22.54210318]
["bitfinex","SOLUSD",1733797369726,6.5976,216.75,216.65,22.54210318]
["bitfinex","SOLUSD",1733797370010,6.5976,216.75,216.62,22.54210318]
["bitfinex","SOLUSD",1733797371004,6.5976,216.75,216.62,334.54210318]
["bitfinex","SOLUSD",1733797371205,6.5976,216.75,216.62,312.0]
["bitfinex","SOLUSD",1733797371916,20.0,216.72,216.56,22.54210318]
["bitfinex","SOLUSD",1733797372117,20.0,216.72,216.54,22.54210318]
["bitfinex","SOLUSD",1733797372304,0.12549,216.7,216.53,22.54210318]
["bitfinex","SOLUSD",1733797372504,20.0,216.71,216.54,22.54210318]
["bitfinex","SOLUSD",1733797372705,0.12549,216.71,216.46,11.549]
["bitfinex","SOLUSD",1733797372904,20.0,216.72,216.54,22.54210318]
["bitfinex","SOLUSD",1733797373216,0.12549,216.71,216.54,22.54210318]
["bitfinex","SOLUSD",1733797373794,0.12549,216.71,216.53,22.54210318]
["bitfinex","SOLUSD",1733797373998,6.5976,216.7,216.51,22.54210318]
["bitfinex","SOLUSD",1733797374209,20.0,216.67,216.51,22.54210318]
["bitfinex","SOLUSD",1733797374412,20.0,216.67,216.46,11.549]
["bitfinex","SOLUSD",1733797374413,20.0,216.67,216.52,22.54210318]
["bitfinex","SOLUSD",1733797375326,20.0,216.67,216.52,36.61174981]
["bitfinex","SOLUSD",1733797376018,20.0,216.67,216.53,36.61174981]
["bitfinex","SOLUSD",1733797376212,20.0,216.67,216.55,36.61174981]
["bitfinex","SOLUSD",1733797376610,20.0,216.67,216.54,36.61174981]
["bitfinex","SOLUSD",1733797377114,6.5976,216.7,216.55,36.61174981]
["bitfinex","SOLUSD",1733797377426,6.5976,216.7,216.57,36.61174981]
["bitfinex","SOLUSD",1733797377941,6.5976,216.7,216.59,36.61174981]
["bitfinex","SOLUSD",1733797378229,6.5976,216.7,216.57,36.61174981]
["bitfinex","SOLUSD",1733797378823,6.5976,216.7,216.52,20.0]
["bitfinex","SOLUSD",1733797378824,6.5976,216.7,216.56,36.61174981]
["bitfinex","SOLUSD",1733797379021,6.5976,216.7,216.57,348.61174981]
["bitfinex","SOLUSD",1733797380603,6.5976,216.7,216.57,312.0]
["bitfinex","SOLUSD",1733797380820,6.5976,216.7,216.53,36.61174981]
["bitfinex","SOLUSD",1733797381010,6.5976,216.7,216.55,36.61174981]
["bitfinex","SOLUSD",1733797381605,6.5976,216.7,216.56,36.61174981]
["bitfinex","SOLUSD",1733797381818,6.5976,216.7,216.61,36.61174981]
["bitfinex","SOLUSD",1733797382021,6.5976,216.7,216.59,36.61174981]
["bitfinex","SOLUSD",1733797382501,6.5976,216.7,216.58,36.61174981]
["bitfinex","SOLUSD",1733797382702,6.5976,216.7,216.56,36.61174981]
["bitfinex","SOLUSD",1733797383116,6.5976,216.7,216.57,36.61174981]
["bitfinex","SOLUSD",1733797383518,6.5976,216.7,216.58,36.61174981]
["bitfinex","SOLUSD",1733797383701,6.5976,216.7,216.58,348.61174981]
["bitfinex","SOLUSD",1733797383913,6.5976,216.7,216.58,36.61174981]
["bitfinex","SOLUSD",1733797384113,6.5976,216.7,216.53,0.12549]
["bitfinex","SOLUSD",1733797384114,6.5976,216.7,216.57,36.61174981]
["bitfinex","SOLUSD",1733797384829,6.5976,216.7,216.59,36.61174981]
["bitfinex","SOLUSD",1733797385032,6.5976,216.7,216.53,0.12549]
["bitfinex","SOLUSD",1733797385033,6.5976,216.7,216.63,36.61174981]
["bitfinex","SOLUSD",1733797385333,6.5976,216.7,216.55,11.5443]
["bitfinex","SOLUSD",1733797385334,6.5976,216.7,216.64,36.61174981]
["bitfinex","SOLUSD",1733797385908,6.5976,216.7,216.65,36.61174981]
["bitfinex","SOLUSD",1733797386225,6.5976,216.75,216.64,36.61174981]
["bitfinex","SOLUSD",1733797387037,6.5976,216.75,216.65,312.0]
["bitfinex","SOLUSD",1733797387714,6.5976,216.75,216.65,348.61174981]
["bitfinex","SOLUSD",1733797388312,6.5976,216.75,216.66,36.61174981]
["bitfinex","SOLUSD",1733797388514,1.5309,216.82,216.69,36.61174981]
["bitfinex","SOLUSD",1733797388818,6.5976,216.87,216.77,36.61174981]
["bitfinex","SOLUSD",1733797389122,6.5976,216.87,216.74,36.61174981]
["bitfinex","SOLUSD",1733797389337,6.5976,216.87,216.73,36.61174981]
["bitfinex","SOLUSD",1733797389622,6.5976,216.87,216.74,36.61174981]
["bitfinex","SOLUSD",1733797390031,6.5976,216.87,216.7,36.61174981]
["bitfinex","SOLUSD",1733797390335,0.12549,216.86,216.67,36.61174981]
["bitfinex","SOLUSD",1733797390537,0.12549,216.86,216.64,36.61174981]
["bitfinex","SOLUSD",1733797390717,0.12549,216.81,216.64,36.61174981]
["bitfinex","SOLUSD",1733797390917,0.12549,216.81,216.63,36.61174981]
["bitfinex","SOLUSD",1733797392242,0.12549,216.81,216.64,36.61174981]
["bitfinex","SOLUSD",1733797392422,20.0,216.82,216.66,36.61174981]
["bitfinex","SOLUSD",1733797392621,20.0,216.82,216.67,36.61174981]
["bitfinex","SOLUSD",1733797393226,20.0,216.82,216.68,36.61174981]
["bitfinex","SOLUSD",1733797393841,20.0,216.82,216.64,36.61174981]
["bitfinex","SOLUSD",1733797394042,20.0,216.82,216.63,36.61174981]
["bitfinex","SOLUSD",1733797394225,20.0,216.81,216.63,36.61174981]
["bitfinex","SOLUSD",1733797394723,20.0,216.81,216.64,36.61174981]
["bitfinex","SOLUSD",1733797395140,1.5882,216.79,216.59,1.6626]
["bitfinex","SOLUSD",1733797395342,20.12549,216.76,216.58,36.61174981]
["bitfinex","SOLUSD",1733797395562,20.0,216.72,216.56,36.61174981]
["bitfinex","SOLUSD",1733797395846,0.12549,216.71,216.53,36.61174981]
["bitfinex","SOLUSD",1733797396053,0.12549,216.71,216.48,11.5482]
["bitfinex","SOLUSD",1733797396255,0.12549,216.71,216.54,36.61174981]
["bitfinex","SOLUSD",1733797396433,0.12549,216.71,216.53,36.61174981]
["bitfinex","SOLUSD",1733797396434,20.0,216.67,216.53,36.61174981]
["bitfinex","SOLUSD",1733797396642,20.0,216.67,216.56,36.61174981]
["bitfinex","SOLUSD",1733797397127,20.0,216.67,216.47,10.0]
["bitfinex","SOLUSD",1733797397334,20.0,216.67,216.56,22.52241382]
["bitfinex","SOLUSD",1733797397570,20.0,216.67,216.57,22.52241382]
["bitfinex","SOLUSD",1733797398630,6.5925,216.7,216.58,22.52241382]
["bitfinex","SOLUSD",1733797399051,6.5925,216.7,216.57,334.52241382]
["bitfinex","SOLUSD",1733797399444,6.5925,216.7,216.57,22.52241382]
["bitfinex","SOLUSD",1733797399651,6.5925,216.7,216.56,22.52241382]
["bitfinex","SOLUSD",1733797400059,6.5925,216.7,216.59,22.52241382]
["bitfinex","SOLUSD",1733797400533,6.5925,216.7,216.58,22.52241382]
["bitfinex","SOLUSD",1733797400735,6.5925,216.7,216.57,22.52241382]
["bitfinex","SOLUSD",1733797400963,6.5925,216.7,216.62,22.52241382]
["bitfinex","SOLUSD",1733797401271,6.5925,216.7,216.61,22.52241382]
["bitfinex","SOLUSD",1733797401438,6.5925,216.7,216.62,22.52241382]
["bitfinex","SOLUSD",1733797401644,6.5925,216.7,216.63,22.52241382]
["bitfinex","SOLUSD",1733797402044,6.5925,216.7,216.64,22.52241382]
["bitfinex","SOLUSD",1733797402265,6.5925,216.7,216.62,22.52241382]
["bitfinex","SOLUSD",1733797402617,6.5925,216.7,216.63,22.52241382]
["bitfinex","SOLUSD",1733797403355,6.5925,216.7,216.61,22.52241382]
["bitfinex","SOLUSD",1733797403654,6.5925,216.7,216.58,22.52241382]
["bitfinex","SOLUSD",1733797403862,6.5925,216.7,216.6,22.52241382]
["bitfinex","SOLUSD",1733797404856,6.5925,216.7,216.62,22.52241382]
["bitfinex","SOLUSD",1733797405462,6.5925,216.7,216.63,22.52241382]
["bitfinex","SOLUSD",1733797405683,6.5925,216.7,216.65,22.52241382]
["bitfinex","SOLUSD",1733797405876,6.5925,216.7,216.63,22.52241382]
["bitfinex","SOLUSD",1733797406177,6.5925,216.7,216.63,312.0]
["bitfinex","SOLUSD",1733797406390,6.5925,216.7,216.61,22.52241382]
["bitfinex","SOLUSD",1733797407077,6.5925,216.7,216.59,22.52241382]
["bitfinex","SOLUSD",1733797407378,6.5925,216.7,216.58,22.52241382]
["bitfinex","SOLUSD",1733797407780,6.5925,216.7,216.59,22.52241382]
["bitfinex","SOLUSD",1733797408072,6.5925,216.7,216.51,11.5468]
["bitfinex","SOLUSD",1733797408073,6.5925,216.7,216.61,22.52241382]
["bitfinex","SOLUSD",1733797408284,6.5925,216.7,216.62,22.52241382]
["bitfinex","SOLUSD",1733797408462,6.5925,216.7,216.64,22.52241382]
["bitfinex","SOLUSD",1733797409054,6.5925,216.7,216.63,22.52241382]
["bitfinex","SOLUSD",1733797409276,6.5925,216.7,216.63,334.52241382]
["bitfinex","SOLUSD",1733797409498,6.5925,216.7,216.62,22.52241382]
["bitfinex","SOLUSD",1733797409786,6.5925,216.7,216.61,22.52241382]
["bitfinex","SOLUSD",1733797410110,6.5925,216.7,216.63,22.52241382]
["bitfinex","SOLUSD",1733797410271,6.5925,216.7,216.62,22.52241382]
["bitfinex","SOLUSD",1733797410459,6.5925,216.7,216.61,22.52241382]
["bitfinex","SOLUSD",1733797412063,6.5925,216.7,216.6,22.52241382]
["bitfinex","SOLUSD",1733797412456,6.5925,216.7,216.57,334.52241382]
["bitfinex","SOLUSD",1733797412661,6.5925,216.7,216.53,11.5455]
["bitfinex","SOLUSD",1733797412662,6.5925,216.7,216.58,22.52241382]
["bitfinex","SOLUSD",1733797412862,6.5925,216.7,216.5,1.85397636]
["bitfinex","SOLUSD",1733797412863,6.5925,216.7,216.59,22.52241382]
["bitfinex","SOLUSD",1733797413175,6.5925,216.7,216.61,22.52241382]
["bitfinex","SOLUSD",1733797413366,6.5925,216.7,216.62,22.52241382]
["bitfinex","SOLUSD",1733797413568,6.5925,216.7,216.6,22.52241382]
["bitfinex","SOLUSD",1733797414176,6.5925,216.7,216.59,22.52241382]
["bitfinex","SOLUSD",1733797414378,6.5925,216.7,216.58,22.52241382]
["bitfinex","SOLUSD",1733797415608,6.5925,216.7,216.58,334.52241382]
["bitfinex","SOLUSD",1733797416177,6.5925,216.7,216.57,22.52241382]
["bitfinex","SOLUSD",1733797416578,20.0,216.67,216.5,22.52241382]
["bitfinex","SOLUSD",1733797416973,20.0,216.63,216.49,22.52241382]
["bitfinex","SOLUSD",1733797417274,20.0,216.63,216.48,22.52241382]
["bitfinex","SOLUSD",1733797417685,20.0,216.63,216.47,22.52241382]
["bitfinex","SOLUSD",1733797417899,20.0,216.58,216.44,22.52241382]
["bitfinex","SOLUSD",1733797418196,20.0,216.58,216.41,22.52241382]
["bitfinex","SOLUSD",1733797418197,1.6483,216.57,216.41,22.52241382]
["bitfinex","SOLUSD",1733797418368,20.0,216.53,216.4,22.52241382]
["bitfinex","SOLUSD",1733797418571,20.0,216.53,216.39,22.52241382]
["bitfinex","SOLUSD",1733797418797,20.0,216.53,216.42,22.52241382]
["bitfinex","SOLUSD",1733797419597,20.0,216.53,216.41,22.52241382]
["bitfinex","SOLUSD",1733797419901,20.0,216.53,216.39,22.52241382]
["bitfinex","SOLUSD",1733797420076,6.5084,216.52,216.29,18.59892801]
["bitfinex","SOLUSD",1733797420280,20.0,216.49,216.36,22.52241382]
["bitfinex","SOLUSD",1733797420687,20.0,216.49,216.37,22.52241382]
["bitfinex","SOLUSD",1733797421195,20.0,216.49,216.35,22.52241382]
["bitfinex","SOLUSD",1733797421776,20.0,216.49,216.34,22.52241382]
["bitfinex","SOLUSD",1733797421980,6.5084,216.44,216.28,0.5454956]
["bitfinex","SOLUSD",1733797422215,20.0,216.41,216.28,0.5454956]
["bitfinex","SOLUSD",1733797423289,20.0,216.37,216.28,0.5454956]
["bitfinex","SOLUSD",1733797424982,6.5084,216.4,216.31,22.52241382]
["bitfinex","SOLUSD",1733797425188,6.5084,216.4,216.35,22.52241382]
["bitfinex","SOLUSD",1733797425805,6.5084,216.4,216.36,22.52241382]
["bitfinex","SOLUSD",1733797426099,7.7843,216.45,216.36,22.52241382]
["bitfinex","SOLUSD",1733797426296,6.1838,216.45,216.38,22.52241382]
["bitfinex","SOLUSD",1733797426683,6.1838,216.5,216.41,22.52241382]
["bitfinex","SOLUSD",1733797426883,6.1838,216.5,216.4,22.52241382]
["bitfinex","SOLUSD",1733797427080,6.1838,216.5,216.39,22.52241382]
["bitfinex","SOLUSD",1733797427498,6.1838,216.5,216.33,20.0]
["bitfinex","SOLUSD",1733797427685,6.1838,216.5,216.37,22.52241382]
["bitfinex","SOLUSD",1733797427880,6.1838,216.5,216.36,22.52241382]
["bitfinex","SOLUSD",1733797428086,20.0,216.47,216.31,22.52241382]
["bitfinex","SOLUSD",1733797428286,20.0,216.47,216.3,22.52241382]
["bitfinex","SOLUSD",1733797428701,20.0,216.47,216.31,22.52241382]
["bitfinex","SOLUSD",1733797429105,20.0,216.47,216.26,22.52241382]
["bitfinex","SOLUSD",1733797429106,20.0,216.47,216.32,22.52241382]
["bitfinex","SOLUSD",1733797429305,20.0,216.47,216.31,22.52241382]
["bitfinex","SOLUSD",1733797429703,20.0,216.47,216.3,22.52241382]
["bitfinex","SOLUSD",1733797429900,20.0,216.47,216.28,335.06790942]
["bitfinex","SOLUSD",1733797429901,20.0,216.42,216.28,335.06790942]
["bitfinex","SOLUSD",1733797430092,20.0,216.42,216.28,0.5454956]
["bitfinex","SOLUSD",1733797430491,20.0,216.42,216.3,22.52241382]
["bitfinex","SOLUSD",1733797430813,20.0,216.42,216.28,0.5454956]
["bitfinex","SOLUSD",1733797430814,20.0,216.42,216.31,22.52241382]
["bitfinex","SOLUSD",1733797431115,20.0,216.42,216.32,22.52241382]
["bitfinex","SOLUSD",1733797431296,6.1838,216.45,216.32,22.52241382]
["bitfinex","SOLUSD",1733797431706,20.0,216.42,216.31,22.52241382]
["bitfinex","SOLUSD",1733797431886,20.0,216.42,216.3,22.52241382]
["bitfinex","SOLUSD",1733797432609,20.0,216.42,216.28,0.5454956]
["bitfinex","SOLUSD",1733797432817,0.12549,216.41,216.28,0.5454956]
["bitfinex","SOLUSD",1733797432998,6.1838,216.39,216.28,0.5454956]
["bitfinex","SOLUSD",1733797433998,6.1838,216.39,216.28,23.06790942]
["bitfinex","SOLUSD",1733797434410,6.1838,216.39,216.3,22.52241382]
["bitfinex","SOLUSD",1733797435118,6.1838,216.39,216.29,22.52241382]
["bitfinex","SOLUSD",1733797435316,6.1838,216.39,216.28,0.5454956]
["bitfinex","SOLUSD",1733797436097,20.0,216.36,216.28,0.5454956]
["bitfinex","SOLUSD",1733797437311,6.1838,216.39,216.31,22.52241382]
["bitfinex","SOLUSD",1733797437508,6.1838,216.39,216.34,22.52241382]
["bitfinex","SOLUSD",1733797437705,6.1838,216.39,216.32,22.52241382]
["bitfinex","SOLUSD",1733797438217,6.1838,216.39,216.34,22.52241382]
["bitfinex","SOLUSD",1733797438407,6.1838,216.39,216.29,0.12549]
["bitfinex","SOLUSD",1733797438408,6.1838,216.46,216.35,22.52241382]
["bitfinex","SOLUSD",1733797438605,6.1838,216.46,216.33,22.52241382]
["bitfinex","SOLUSD",1733797438797,6.1838,216.46,216.35,22.52241382]
["bitfinex","SOLUSD",1733797439115,6.1838,216.46,216.34,22.52241382]
["bitfinex","SOLUSD",1733797439307,6.1838,216.46,216.33,22.52241382]
["bitfinex","SOLUSD",1733797439509,6.1838,216.46,216.34,22.52241382]
["bitfinex","SOLUSD",1733797439911,6.1838,216.46,216.36,22.52241382]
["bitfinex","SOLUSD",1733797440221,6.1838,216.46,216.38,22.52241382]
["bitfinex","SOLUSD",1733797440617,6.1838,216.46,216.38,334.52241382]
["bitfinex","SOLUSD",1733797440934,6.1838,216.46,216.39,22.52241382]
["bitfinex","SOLUSD",1733797441302,6.1838,216.46,216.37,22.52241382]
["bitfinex","SOLUSD",1733797441521,6.1838,216.46,216.35,22.52241382]
["bitfinex","SOLUSD",1733797441937,6.1838,216.46,216.32,22.52241382]
["bitfinex","SOLUSD",1733797442115,20.0,216.43,216.29,22.52241382]
["bitfinex","SOLUSD",1733797442299,20.0,216.43,216.28,23.06790942]
["bitfinex","SOLUSD",1733797442502,20.0,216.43,216.29,22.52241382]
["bitfinex","SOLUSD",1733797442697,20.0,216.43,216.33,22.52241382]
["bitfinex","SOLUSD",1733797443106,20.0,216.43,216.34,22.52241382]
["bitfinex","SOLUSD",1733797443421,6.1838,216.46,216.34,22.52241382]
["bitfinex","SOLUSD",1733797444027,6.1838,216.46,216.35,22.52241382]
["bitfinex","SOLUSD",1733797444338,6.1838,216.46,216.36,22.52241382]
["bitfinex","SOLUSD",1733797444831,6.1838,216.46,216.39,22.52241382]
["bitfinex","SOLUSD",1733797445021,6.1838,216.46,216.4,22.52241382]
["bitfinex","SOLUSD",1733797445226,6.2204,216.55,216.43,22.52241382]
["bitfinex","SOLUSD",1733797445545,6.2204,216.55,216.46,22.52241382]
["bitfinex","SOLUSD",1733797445706,6.2204,216.55,216.41,0.12549]
["bitfinex","SOLUSD",1733797445707,6.2204,216.55,216.42,22.52241382]
["bitfinex","SOLUSD",1733797446541,6.2204,216.55,216.43,22.52241382]
["bitfinex","SOLUSD",1733797446745,6.2204,216.55,216.39,22.52241382]
["bitfinex","SOLUSD",1733797447238,6.2204,216.55,216.38,22.52241382]
["bitfinex","SOLUSD",1733797447424,20.0,216.52,216.38,22.52241382]
["bitfinex","SOLUSD",1733797447625,20.0,216.52,216.39,22.52241382]
["bitfinex","SOLUSD",1733797448130,20.0,216.52,216.36,22.52241382]
["bitfinex","SOLUSD",1733797448318,20.0,216.52,216.37,22.52241382]
["bitfinex","SOLUSD",1733797448519,20.0,216.52,216.38,22.52241382]
["bitfinex","SOLUSD",1733797449723,20.0,216.48,216.35,22.52241382]
["bitfinex","SOLUSD",1733797450537,20.0,216.43,216.3,22.52241382]
["bitfinex","SOLUSD",1733797451043,20.0,216.43,216.32,22.52241382]
["bitfinex","SOLUSD",1733797451224,20.0,216.43,216.33,22.52241382]
["bitfinex","SOLUSD",1733797451747,20.0,216.43,216.32,22.52241382]
["bitfinex","SOLUSD",1733797452054,20.0,216.43,216.28,0.5454956]
["bitfinex","SOLUSD",1733797452055,20.0,216.43,216.31,22.52241382]
["bitfinex","SOLUSD",1733797452624,20.0,216.43,216.3,22.52241382]
["bitfinex","SOLUSD",1733797453737,20.0,216.43,216.29,22.52241382]
["bitfinex","SOLUSD",1733797453938,20.0,216.43,216.28,23.06790942]
["bitfinex","SOLUSD",1733797454755,20.0,216.39,216.28,0.5454956]
["bitfinex","SOLUSD",1733797455044,20.0,216.34,216.28,0.5454956]
["bitfinex","SOLUSD",1733797456023,6.1113,216.37,216.28,0.5454956]
["bitfinex","SOLUSD",1733797456443,20.0,216.34,216.28,0.5454956]
["bitfinex","SOLUSD",1733797457039,6.1113,216.37,216.28,0.5454956]
["bitfinex","SOLUSD",1733797457232,20.0,216.34,216.28,0.5454956]
["bitfinex","SOLUSD",1733797458852,6.1113,216.37,216.28,23.06790942]
["bitfinex","SOLUSD",1733797459058,6.1113,216.37,216.29,22.52241382]
["bitfinex","SOLUSD",1733797459251,6.1113,216.37,216.3,22.52241382]
["bitfinex","SOLUSD",1733797459950,6.1113,216.37,216.31,22.52241382]
["bitfinex","SOLUSD",1733797460326,6.1113,216.37,216.3,22.52241382]
["bitfinex","SOLUSD",1733797460526,6.1113,216.37,216.31,22.52241382]
["bitfinex","SOLUSD",1733797461458,6.1113,216.37,216.28,23.06790942]
["bitfinex","SOLUSD",1733797461638,6.1113,216.37,216.28,0.5454956]
["bitfinex","SOLUSD",1733797462238,20.0,216.34,216.28,0.5454956]
["bitfinex","SOLUSD",1733797464450,6.1113,216.37,216.28,0.5454956]
["bitfinex","SOLUSD",1733797465031,20.0,216.34,216.28,0.5454956]
["bitfinex","SOLUSD",1733797466129,0.12549,216.33,216.28,0.5454956]
["bitfinex","SOLUSD",1733797466554,1.594,216.32,216.28,0.3182956]
["bitfinex","SOLUSD",1733797466738,6.6082,216.3,216.28,0.2727956]
["bitfinex","SOLUSD",1733797467431,20.0,216.27,216.11,22.52241382]
["bitfinex","SOLUSD",1733797468137,0.12549,216.26,216.11,22.52241382]
["bitfinex","SOLUSD",1733797468443,20.12549,216.26,216.1,22.52241382]
["bitfinex","SOLUSD",1733797468646,0.12549,216.26,216.11,22.52241382]
["bitfinex","SOLUSD",1733797468848,0.12549,216.26,216.1,22.52241382]
["bitfinex","SOLUSD",1733797469560,0.12549,216.26,216.09,22.52241382]
["bitfinex","SOLUSD",1733797469759,0.12549,216.26,216.1,22.52241382]
["bitfinex","SOLUSD",1733797470140,20.0,216.27,216.12,22.52241382]
["bitfinex","SOLUSD",1733797470559,0.12549,216.26,216.1,22.52241382]
["bitfinex","SOLUSD",1733797470746,0.12549,216.26,216.09,22.52241382]
["bitfinex","SOLUSD",1733797471057,0.12549,216.26,216.1,22.52241382]
["bitfinex","SOLUSD",1733797471264,0.12549,216.26,216.1,334.52241382]
["bitfinex","SOLUSD",1733797471445,0.12549,216.26,216.1,22.52241382]
["bitfinex","SOLUSD",1733797471649,20.0,216.27,216.12,22.52241382]
["bitfinex","SOLUSD",1733797472172,20.0,216.27,216.11,22.52241382]
["bitfinex","SOLUSD",1733797473269,6.6082,216.3,216.19,22.52241382]
["bitfinex","SOLUSD",1733797473441,6.6082,216.3,216.2,22.52241382]
["bitfinex","SOLUSD",1733797473848,6.6082,216.3,216.17,22.52241382]
["bitfinex","SOLUSD",1733797474449,6.6082,216.3,216.17,334.52241382]
["bitfinex","SOLUSD",1733797474669,6.6082,216.3,216.2,22.52241382]
["bitfinex","SOLUSD",1733797474873,6.6082,216.3,216.19,22.52241382]
["bitfinex","SOLUSD",1733797475463,6.6082,216.3,216.2,22.52241382]
["bitfinex","SOLUSD",1733797476061,6.6082,216.3,216.19,22.52241382]
["bitfinex","SOLUSD",1733797476446,6.6082,216.3,216.21,22.52241382]
["bitfinex","SOLUSD",1733797476851,8.2022,216.35,216.22,22.52241382]
["bitfinex","SOLUSD",1733797477366,8.2022,216.35,216.19,24.07601382]
["bitfinex","SOLUSD",1733797477770,8.2022,216.35,216.22,22.52241382]
["bitfinex","SOLUSD",1733797477974,8.2022,216.35,216.23,22.52241382]
["bitfinex","SOLUSD",1733797478154,8.2022,216.35,216.22,334.52241382]
["bitfinex","SOLUSD",1733797478345,8.2022,216.35,216.22,22.52241382]
["bitfinex","SOLUSD",1733797478551,8.2022,216.35,216.21,22.52241382]
["bitfinex","SOLUSD",1733797479168,8.2022,216.35,216.2,22.52241382]
["bitfinex","SOLUSD",1733797479674,8.2022,216.35,216.21,22.52241382]
["bitfinex","SOLUSD",1733797481071,8.2022,216.35,216.22,22.52241382]
["bitfinex","SOLUSD",1733797481575,8.2022,216.35,216.22,334.52241382]
["bitfinex","SOLUSD",1733797482268,8.2022,216.35,216.19,1.5536]
["bitfinex","SOLUSD",1733797482269,20.0,216.32,216.19,22.52241382]
["bitfinex","SOLUSD",1733797482468,20.0,216.32,216.18,22.52241382]
["bitfinex","SOLUSD",1733797483682,20.0,216.32,216.17,22.52241382]
["bitfinex","SOLUSD",1733797483971,20.0,216.32,216.15,22.52241382]
["bitfinex","SOLUSD",1733797484154,20.0,216.32,216.14,24.12251382]
["bitfinex","SOLUSD",1733797484357,0.12549,216.31,216.13,22.52241382]
["bitfinex","SOLUSD",1733797484695,20.0,216.27,216.11,22.52241382]
["bitfinex","SOLUSD",1733797485057,0.12549,216.26,216.09,22.52241382]
["bitfinex","SOLUSD",1733797485476,0.12549,216.24,216.08,22.52241382]
["bitfinex","SOLUSD",1733797485792,20.0,216.2,216.08,22.52241382]
["bitfinex","SOLUSD",1733797486466,20.0,216.2,216.06,335.06790942]
["bitfinex","SOLUSD",1733797486782,20.0,216.2,216.06,0.5454956]
["bitfinex","SOLUSD",1733797487475,20.0,216.2,216.06,23.06790942]
["bitfinex","SOLUSD",1733797488175,20.0,216.2,216.06,0.5454956]
["bitfinex","SOLUSD",1733797488788,20.0,216.2,216.06,23.06790942]
["bitfinex","SOLUSD",1733797489875,0.12549,216.19,216.06,0.5454956]
["bitfinex","SOLUSD",1733797490282,20.0,216.2,216.06,23.06790942]
["bitfinex","SOLUSD",1733797490961,21.79696955,216.2,216.06,23.06790942]
["bitfinex","SOLUSD",1733797491456,21.79696955,216.2,216.06,0.5454956]
["bitfinex","SOLUSD",1733797492285,0.12549,216.19,216.06,0.5454956]
["bitfinex","SOLUSD",1733797494276,20.0,216.15,216.06,0.5454956]
["bitfinex","SOLUSD",1733797495062,0.12549,216.14,216.06,0.5454956]
["bitfinex","SOLUSD",1733797495875,20.0,216.15,216.06,0.5454956]
["bitfinex","SOLUSD",1733797497266,20.0,216.15,215.94,20.35956029]
["bitfinex","SOLUSD",1733797497267,0.12549,216.06,215.88,7.04072801]
["bitfinex","SOLUSD",1733797497457,0.12549,216.01,215.85,22.52241382]
["bitfinex","SOLUSD",1733797497862,0.12549,215.96,215.84,0.5454956]
["bitfinex","SOLUSD",1733797498274,20.0,215.92,215.84,0.5454956]
["bitfinex","SOLUSD",1733797498559,8.0513,215.95,215.72,22.52241382]
["bitfinex","SOLUSD",1733797498560,0.12549,215.89,215.72,22.52241382]
["bitfinex","SOLUSD",1733797499171,0.12549,215.89,215.74,22.52241382]
["bitfinex","SOLUSD",1733797499488,20.0,215.9,215.75,22.52241382]
["bitfinex","SOLUSD",1733797499656,20.0,215.92,215.77,22.52241382]
["bitfinex","SOLUSD",1733797499861,20.0,215.92,215.74,22.52241382]
["bitfinex","SOLUSD",1733797500164,20.0,215.92,215.77,22.52241382]
["bitfinex","SOLUSD",1733797500368,20.12549,215.91,215.65,7.04072801]
["bitfinex","SOLUSD",1733797500571,20.12549,215.91,215.72,22.52241382]
["bitfinex","SOLUSD",1733797500778,20.0,215.89,215.75,22.52241382]
["bitfinex","SOLUSD",1733797500978,20.0,215.89,215.76,22.52241382]
["bitfinex","SOLUSD",1733797501185,20.0,215.92,215.77,22.52241382]
["bitfinex","SOLUSD",1733797501362,20.0,215.92,215.76,22.52241382]
["bitfinex","SOLUSD",1733797501863,6.442,215.95,215.85,22.52241382]
["bitfinex","SOLUSD",1733797502061,6.442,215.95,215.84,22.52241382]
["bitfinex","SOLUSD",1733797502269,6.442,215.95,215.83,22.52241382]
["bitfinex","SOLUSD",1733797502672,6.442,215.95,215.83,334.52241382]
["bitfinex","SOLUSD",1733797502866,6.442,216.08,215.87,22.52241382]
["bitfinex","SOLUSD",1733797503183,6.442,216.08,215.83,312.0]
["bitfinex","SOLUSD",1733797503184,6.442,216.08,215.92,22.52241382]
["bitfinex","SOLUSD",1733797503364,6.442,216.08,215.86,22.52241382]
["bitfinex","SOLUSD",1733797503572,10.0,216.07,215.84,22.52241382]
["bitfinex","SOLUSD",1733797503881,6.442,216.08,215.89,22.52241382]
["bitfinex","SOLUSD",1733797504082,6.442,216.08,215.9,22.52241382]
["bitfinex","SOLUSD",1733797504467,8.26912432,216.08,215.9,22.52241382]
["bitfinex","SOLUSD",1733797504671,8.26912432,216.08,215.91,22.52241382]
["bitfinex","SOLUSD",1733797505087,8.26912432,216.08,215.88,22.52241382]
["bitfinex","SOLUSD",1733797505291,6.442,216.08,215.91,22.52241382]
["bitfinex","SOLUSD",1733797505861,6.442,216.08,215.94,22.52241382]
["bitfinex","SOLUSD",1733797506084,6.442,216.08,215.94,334.52241382]
["bitfinex","SOLUSD",1733797506384,6.442,216.08,215.95,22.52241382]
["bitfinex","SOLUSD",1733797506968,6.442,216.08,215.99,22.52241382]
["bitfinex","SOLUSD",1733797507182,6.442,216.08,216.0,22.52241382]
["bitfinex","SOLUSD",1733797508370,6.442,216.15,216.03,22.52241382]
["bitfinex","SOLUSD",1733797508978,6.442,216.15,216.04,22.52241382]
["bitfinex","SOLUSD",1733797509185,6.442,216.15,216.05,22.52241382]
["bitfinex","SOLUSD",1733797509488,6.442,216.15,216.0,0.12549]
["bitfinex","SOLUSD",1733797509489,8.0513,216.23,216.09,22.52241382]
["bitfinex","SOLUSD",1733797509689,6.442,216.23,216.11,22.52241382]
["bitfinex","SOLUSD",1733797509988,6.442,216.23,216.14,22.52241382]
["bitfinex","SOLUSD",1733797510202,6.442,216.23,216.15,22.52241382]
["bitfinex","SOLUSD",1733797510487,6.442,216.23,215.83,230.97821212]
["bitfinex","SOLUSD",1733797510488,6.442,216.23,216.08,22.52241382]
["bitfinex","SOLUSD",1733797510905,6.442,216.23,216.01,10.0]
["bitfinex","SOLUSD",1733797510906,6.442,216.23,216.09,22.52241382]
["bitfinex","SOLUSD",1733797511104,6.442,216.23,216.11,22.52241382]
["bitfinex","SOLUSD",1733797511385,6.442,216.23,216.13,22.52241382]
["bitfinex","SOLUSD",1733797511596,6.442,216.23,216.05,44.714]
["bitfinex","SOLUSD",1733797511597,6.442,216.23,216.09,22.52241382]
["bitfinex","SOLUSD",1733797511789,6.442,216.23,216.1,22.52241382]
["bitfinex","SOLUSD",1733797511992,6.442,216.23,216.15,22.52241382]
["bitfinex","SOLUSD",1733797512494,6.442,216.23,216.14,22.52241382]
["bitfinex","SOLUSD",1733797512795,6.442,216.23,216.09,22.52241382]
["bitfinex","SOLUSD",1733797513000,6.442,216.23,216.07,22.52241382]
["bitfinex","SOLUSD",1733797513195,20.0,216.2,216.09,312.0]
["bitfinex","SOLUSD",1733797514097,0.12549,216.19,215.97,11.5752]
["bitfinex","SOLUSD",1733797514400,0.12549,216.19,216.0,22.52241382]
["bitfinex","SOLUSD",1733797514586,0.12549,216.19,215.92,24.7568]
["bitfinex","SOLUSD",1733797514587,20.12549,216.17,215.98,22.52241382]
["bitfinex","SOLUSD",1733797514786,20.12549,216.17,215.94,11.5752]
["bitfinex","SOLUSD",1733797514787,0.12549,216.15,215.95,22.52241382]
["bitfinex","SOLUSD",1733797514988,40.12549,216.17,215.95,22.52241382]
["bitfinex","SOLUSD",1733797515185,0.12549,216.15,215.97,22.52241382]
["bitfinex","SOLUSD",1733797516394,1.546,216.18,216.02,22.52241382]
["bitfinex","SOLUSD",1733797516589,3.39284016,216.18,216.02,22.52241382]
["bitfinex","SOLUSD",1733797516777,1.546,216.18,216.02,22.52241382]
["bitfinex","SOLUSD",1733797516985,1.546,216.18,216.05,22.52241382]
["bitfinex","SOLUSD",1733797517601,1.546,216.18,215.99,22.52241382]
["bitfinex","SOLUSD",1733797517984,1.546,216.18,215.93,34.09971382]
["bitfinex","SOLUSD",1733797517985,1.546,216.18,216.0,22.52241382]
["bitfinex","SOLUSD",1733797518390,1.546,216.18,215.99,22.52241382]
["bitfinex","SOLUSD",1733797518585,20.0,216.16,215.98,22.52241382]
["bitfinex","SOLUSD",1733797519003,20.0,216.16,215.99,22.52241382]
["bitfinex","SOLUSD",1733797519205,20.0,216.17,215.99,22.52241382]
["bitfinex","SOLUSD",1733797519418,0.12549,216.16,215.99,22.52241382]
["bitfinex","SOLUSD",1733797519699,1.546,216.18,216.02,22.52241382]
["bitfinex","SOLUSD",1733797520413,0.12549,216.15,215.98,22.52241382]
["bitfinex","SOLUSD",1733797520583,0.12549,216.15,215.98,334.52241382]
["bitfinex","SOLUSD",1733797520976,20.0,216.16,216.0,22.52241382]
["bitfinex","SOLUSD",1733797521195,20.0,216.16,216.01,22.52241382]
["bitfinex","SOLUSD",1733797521400,1.546,216.18,216.02,22.52241382]
["bitfinex","SOLUSD",1733797521598,1.546,216.18,216.03,22.52241382]
["bitfinex","SOLUSD",1733797521796,1.546,216.18,216.05,22.52241382]
["bitfinex","SOLUSD",1733797522193,6.5379,216.17,215.92,15.02159356]
["bitfinex","SOLUSD",1733797522502,6.5379,216.17,215.97,22.52241382]
["bitfinex","SOLUSD",1733797523219,0.12549,216.13,215.94,22.52241382]
["bitfinex","SOLUSD",1733797523385,0.12549,216.11,215.93,22.52241382]
["bitfinex","SOLUSD",1733797523710,0.12549,216.11,215.94,22.52241382]
["bitfinex","SOLUSD",1733797523918,0.12549,216.12,215.94,22.52241382]
["bitfinex","SOLUSD",1733797524079,20.12549,216.13,215.93,22.52241382]
["bitfinex","SOLUSD",1733797524277,20.0,216.08,215.91,22.52241382]
["bitfinex","SOLUSD",1733797524497,20.0,216.08,215.9,334.52241382]
["bitfinex","SOLUSD",1733797525005,20.0,216.08,215.92,22.52241382]
["bitfinex","SOLUSD",1733797525181,20.0,216.08,215.85,1.6465]
["bitfinex","SOLUSD",1733797525182,20.0,216.08,215.94,22.52241382]
["bitfinex","SOLUSD",1733797525782,20.0,216.08,215.95,22.52241382]
["bitfinex","SOLUSD",1733797525991,20.0,216.08,215.94,22.52241382]
["bitfinex","SOLUSD",1733797526192,6.5379,216.11,216.0,22.52241382]
["bitfinex","SOLUSD",1733797526385,6.5379,216.11,216.05,22.52241382]
["bitfinex","SOLUSD",1733797526585,6.5379,216.11,216.04,22.52241382]
["bitfinex","SOLUSD",1733797526983,6.5379,216.11,216.02,22.52241382]
["bitfinex","SOLUSD",1733797527411,6.5379,216.11,215.97,20.0]
["bitfinex","SOLUSD",1733797527412,6.5379,216.11,216.07,22.52241382]
["bitfinex","SOLUSD",1733797527707,6.0406,216.18,216.09,22.52241382]
["bitfinex","SOLUSD",1733797527901,6.0406,216.18,216.11,22.52241382]
["bitfinex","SOLUSD",1733797528582,6.0406,216.18,216.1,22.52241382]
["bitfinex","SOLUSD",1733797529320,6.0406,216.18,216.09,312.0]
["bitfinex","SOLUSD",1733797529490,6.0406,216.18,216.06,22.52241382]
["bitfinex","SOLUSD",1733797529684,6.0406,216.18,216.02,0.12549]
["bitfinex","SOLUSD",1733797529904,6.0406,216.18,216.09,22.52241382]
["bitfinex","SOLUSD",1733797530091,6.0406,216.18,216.11,22.52241382]
["bitfinex","SOLUSD",1733797530304,7.5506,216.24,216.11,22.64790382]
["bitfinex","SOLUSD",1733797530597,7.5506,216.24,216.12,22.52241382]
["bitfinex","SOLUSD",1733797530812,7.5506,216.24,216.1,22.52241382]
["bitfinex","SOLUSD",1733797531187,7.5506,216.24,216.07,22.52241382]
["bitfinex","SOLUSD",1733797531414,7.5506,216.24,216.06,22.52241382]
["bitfinex","SOLUSD",1733797531708,20.0,216.21,216.04,22.52241382]
["bitfinex","SOLUSD",1733797532411,20.0,216.21,216.05,22.52241382]
["bitfinex","SOLUSD",1733797532992,20.0,216.21,216.06,22.52241382]
["bitfinex","SOLUSD",1733797533689,20.0,216.21,216.07,22.52241382]
["bitfinex","SOLUSD",1733797533889,20.0,216.21,216.06,22.52241382]
["bitfinex","SOLUSD",1733797534214,20.0,216.21,216.04,22.52241382]
["bitfinex","SOLUSD",1733797535788,20.0,216.21,216.05,22.52241382]
["bitfinex","SOLUSD",1733797536225,0.12549,216.2,216.04,22.52241382]
["bitfinex","SOLUSD",1733797536387,0.12549,216.2,216.03,22.52241382]
["bitfinex","SOLUSD",1733797536703,0.12549,216.2,215.99,1.6292]
["bitfinex","SOLUSD",1733797536704,0.12549,216.2,216.04,22.52241382]
["bitfinex","SOLUSD",1733797537381,0.12549,216.2,216.03,22.52241382]
["bitfinex","SOLUSD",1733797537907,0.12549,216.2,216.04,22.52241382]
["bitfinex","SOLUSD",1733797538108,20.0,216.21,216.04,22.52241382]
["bitfinex","SOLUSD",1733797538415,20.0,216.21,216.05,22.52241382]
["bitfinex","SOLUSD",1733797538591,20.0,216.21,216.04,22.52241382]
["bitfinex","SOLUSD",1733797538991,20.0,216.21,216.05,22.52241382]
["bitfinex","SOLUSD",1733797539493,20.0,216.21,216.06,22.52241382]
["bitfinex","SOLUSD",1733797540120,9.36482002,216.24,216.09,22.52241382]
["bitfinex","SOLUSD",1733797540409,7.5506,216.24,216.1,22.52241382]
["bitfinex","SOLUSD",1733797540602,7.5506,216.24,216.07,22.52241382]
["bitfinex","SOLUSD",1733797540805,7.5506,216.24,216.06,22.52241382]
["bitfinex","SOLUSD",1733797541390,0.12549,216.23,216.06,22.52241382]
["bitfinex","SOLUSD",1733797541595,20.0,216.21,216.03,22.52241382]
["bitfinex","SOLUSD",1733797542103,0.12549,216.2,216.03,22.52241382]
["bitfinex","SOLUSD",1733797542299,0.12549,216.2,216.02,22.52241382]
["bitfinex","SOLUSD",1733797542611,0.12549,216.2,216.03,22.52241382]
["bitfinex","SOLUSD",1733797543134,0.12549,216.2,216.04,22.52241382]
["bitfinex","SOLUSD",1733797543500,0.12549,216.2,216.03,22.52241382]
["bitfinex","SOLUSD",1733797544204,7.5506,216.24,215.97,17.9472]
["bitfinex","SOLUSD",1733797544205,20.0,216.16,216.0,22.52241382]
["bitfinex","SOLUSD",1733797544410,0.12549,216.15,215.98,22.52241382]
["bitfinex","SOLUSD",1733797544913,0.12549,216.15,215.99,22.52241382]
["bitfinex","SOLUSD",1733797545420,0.12549,216.15,215.97,22.52241382]
["bitfinex","SOLUSD",1733797545714,20.0,216.11,215.94,22.52241382]
["bitfinex","SOLUSD",1733797545896,0.12549,216.1,215.91,22.52241382]
["bitfinex","SOLUSD",1733797546095,6.4364,216.09,215.9,22.52241382]
["bitfinex","SOLUSD",1733797546316,20.0,216.06,215.89,22.52241382]
["bitfinex","SOLUSD",1733797547229,20.0,216.06,215.91,22.52241382]
["bitfinex","SOLUSD",1733797547433,20.0,216.06,215.94,22.52241382]
["bitfinex","SOLUSD",1733797550137,20.0,216.06,215.93,22.52241382]
["bitfinex","SOLUSD",1733797551906,23.776884,216.05,215.92,22.52241382]
["bitfinex","SOLUSD",1733797552334,23.776884,216.01,215.9,22.52241382]
["bitfinex","SOLUSD",1733797553407,23.776884,216.01,215.89,22.52241382]
["bitfinex","SOLUSD",1733797553616,23.776884,216.01,215.88,22.52241382]
["bitfinex","SOLUSD",1733797554821,23.776884,216.01,215.87,22.52241382]
["bitfinex","SOLUSD",1733797554822,6.4364,216.0,215.87,22.52241382]
["bitfinex","SOLUSD",1733797555022,23.776884,215.99,215.89,22.52241382]
["bitfinex","SOLUSD",1733797555543,23.776884,215.99,215.88,22.52241382]
["bitfinex","SOLUSD",1733797556135,23.776884,215.99,215.89,22.52241382]
["bitfinex","SOLUSD",1733797557104,23.776884,215.95,215.88,22.52241382]
["bitfinex","SOLUSD",1733797557305,20.0,215.96,215.87,22.52241382]
["bitfinex","SOLUSD",1733797557524,23.776884,215.95,215.86,22.52241382]
["bitfinex","SOLUSD",1733797558755,23.776884,215.91,215.81,22.52241382]
["bitfinex","SOLUSD",1733797559024,23.776884,215.91,215.74,1.5507]
["bitfinex","SOLUSD",1733797559025,6.2901,215.9,215.79,22.52241382]
["bitfinex","SOLUSD",1733797559243,23.776884,215.89,215.79,22.52241382]
["bitfinex","SOLUSD",1733797559528,23.776884,215.89,215.74,1.5507]
["bitfinex","SOLUSD",1733797559740,23.776884,215.89,215.79,22.52241382]
["bitfinex","SOLUSD",1733797560045,23.776884,215.89,215.8,22.52241382]
["bitfinex","SOLUSD",1733797560410,23.776884,215.89,215.83,22.52241382]
["bitfinex","SOLUSD",1733797560606,23.776884,215.89,215.82,22.52241382]
["bitfinex","SOLUSD",1733797561119,23.776884,215.89,215.84,22.52241382]
["bitfinex","SOLUSD",1733797561826,23.776884,215.89,215.78,11.5853]
["bitfinex","SOLUSD",1733797561827,6.2901,215.95,215.87,22.52241382]
["bitfinex","SOLUSD",1733797562144,6.2901,215.95,215.86,22.52241382]
["bitfinex","SOLUSD",1733797562642,6.2901,215.95,215.89,22.52241382]
["bitfinex","SOLUSD",1733797562842,7.06430241,216.17,215.83,0.12549]
["bitfinex","SOLUSD",1733797562843,6.2901,216.01,215.94,22.52241382]
["bitfinex","SOLUSD",1733797563019,6.2901,216.01,215.95,22.52241382]
["bitfinex","SOLUSD",1733797563213,6.2901,216.01,215.97,22.52241382]
["bitfinex","SOLUSD",1733797563445,6.2901,216.07,215.97,22.52241382]
["bitfinex","SOLUSD",1733797563636,6.2901,216.07,215.95,22.52241382]
["bitfinex","SOLUSD",1733797563951,6.2901,216.07,215.96,22.52241382]
["bitfinex","SOLUSD",1733797564234,6.2901,216.07,215.86,1.5507]
["bitfinex","SOLUSD",1733797564235,6.2901,216.07,215.89,22.52241382]
["bitfinex","SOLUSD",1733797564424,6.2901,216.07,215.93,22.52241382]
["bitfinex","SOLUSD",1733797564735,23.776884,216.06,215.95,22.52241382]
["bitfinex","SOLUSD",1733797564944,6.2901,216.07,215.96,22.52241382]
["bitfinex","SOLUSD",1733797565542,6.2901,216.07,216.01,22.52241382]
["bitfinex","SOLUSD",1733797565852,6.2901,216.07,215.97,22.52241382]
["bitfinex","SOLUSD",1733797566142,6.2901,216.07,215.95,22.52241382]
["bitfinex","SOLUSD",1733797566314,6.2901,216.07,215.93,22.52241382]
["bitfinex","SOLUSD",1733797566517,6.2901,216.07,215.94,22.52241382]
["bitfinex","SOLUSD",1733797567238,23.776884,216.06,215.94,22.52241382]
["bitfinex","SOLUSD",1733797567531,23.776884,216.06,215.97,22.52241382]
["bitfinex","SOLUSD",1733797567939,23.776884,216.06,215.99,312.0]
["bitfinex","SOLUSD",1733797568137,23.776884,216.06,215.94,22.52241382]
["bitfinex","SOLUSD",1733797568437,23.776884,216.06,215.93,22.52241382]
["bitfinex","SOLUSD",1733797568641,23.776884,216.06,215.94,22.52241382]
["bitfinex","SOLUSD",1733797569159,23.776884,216.06,215.92,22.52241382]
["bitfinex","SOLUSD",1733797569337,23.776884,216.06,215.94,22.52241382]
["bitfinex","SOLUSD",1733797569515,6.2901,216.07,215.98,22.52241382]
["bitfinex","SOLUSD",1733797569859,6.2901,216.07,216.02,22.52241382]
["bitfinex","SOLUSD",1733797570145,6.2901,216.13,216.05,22.52241382]
["bitfinex","SOLUSD",1733797570836,6.2901,216.13,216.08,22.52241382]
["bitfinex","SOLUSD",1733797571040,6.2901,216.13,216.09,22.52241382]
["bitfinex","SOLUSD",1733797571212,6.2901,216.13,216.11,312.0]
["bitfinex","SOLUSD",1733797571855,6.3064,216.19,216.12,22.52241382]
["bitfinex","SOLUSD",1733797572152,6.3064,216.19,216.14,22.52241382]
["bitfinex","SOLUSD",1733797572654,6.3064,216.19,216.09,22.52241382]
["bitfinex","SOLUSD",1733797573031,6.3064,216.19,216.07,22.52241382]
["bitfinex","SOLUSD",1733797573834,6.3064,216.19,216.1,22.52241382]
["bitfinex","SOLUSD",1733797574267,6.3064,216.19,216.02,0.12549]
["bitfinex","SOLUSD",1733797574450,6.3064,216.19,216.08,22.52241382]
["bitfinex","SOLUSD",1733797574757,6.3064,216.19,216.1,22.52241382]
["bitfinex","SOLUSD",1733797574968,6.3064,216.19,216.13,22.52241382]
["bitfinex","SOLUSD",1733797575331,6.3064,216.19,216.1,312.0]
["bitfinex","SOLUSD",1733797575546,6.3064,216.19,216.05,22.52241382]
["bitfinex","SOLUSD",1733797576431,20.0,216.16,215.99,11.5744]
["bitfinex","SOLUSD",1733797576752,1.5858,216.15,215.98,22.52241382]
["bitfinex","SOLUSD",1733797577246,1.5858,216.15,216.02,22.52241382]
["bitfinex","SOLUSD",1733797577441,1.5858,216.15,216.05,22.52241382]
["bitfinex","SOLUSD",1733797577831,1.5858,216.15,216.03,22.52241382]
["bitfinex","SOLUSD",1733797578035,1.5858,216.15,216.0,22.52241382]
["bitfinex","SOLUSD",1733797578234,1.5858,216.15,215.99,22.52241382]
["bitfinex","SOLUSD",1733797578436,1.5858,216.15,215.99,334.52241382]
["bitfinex","SOLUSD",1733797578637,20.0,216.11,215.99,312.0]
["bitfinex","SOLUSD",1733797581255,20.0,216.07,215.86,1.5579]
["bitfinex","SOLUSD",1733797581454,20.0,216.07,215.93,22.52241382]
["bitfinex","SOLUSD",1733797581669,20.0,216.07,215.9,22.52241382]
["bitfinex","SOLUSD",1733797581870,20.0,216.07,215.86,1.5579]
["bitfinex","SOLUSD",1733797581871,20.0,216.07,215.89,22.52241382]
["bitfinex","SOLUSD",1733797582082,20.0,216.07,215.95,22.52241382]
["bitfinex","SOLUSD",1733797582458,20.0,216.07,215.96,22.52241382]
["bitfinex","SOLUSD",1733797582863,6.3064,216.1,215.89,10.0]
["bitfinex","SOLUSD",1733797582864,6.3064,216.1,216.0,22.52241382]
["bitfinex","SOLUSD",1733797583057,6.3064,216.1,215.93,0.12549]
["bitfinex","SOLUSD",1733797583367,6.3064,216.1,215.96,22.52241382]
["bitfinex","SOLUSD",1733797583565,6.3064,216.1,215.97,22.52241382]
["bitfinex","SOLUSD",1733797584173,20.0,216.07,215.97,22.52241382]
["bitfinex","SOLUSD",1733797584366,6.3064,216.1,215.99,22.52241382]
["bitfinex","SOLUSD",1733797584564,6.3064,216.1,216.01,22.52241382]
["bitfinex","SOLUSD",1733797584767,6.3064,216.1,215.99,22.52241382]
["bitfinex","SOLUSD",1733797584968,6.3064,216.1,215.97,22.52241382]
["bitfinex","SOLUSD",1733797585173,6.3064,216.1,215.96,22.52241382]
["bitfinex","SOLUSD",1733797585374,6.3064,216.1,215.97,22.52241382]
["bitfinex","SOLUSD",1733797585775,6.3064,216.1,215.96,22.52241382]
["bitfinex","SOLUSD",1733797586193,20.0,216.07,215.96,22.52241382]
["bitfinex","SOLUSD",1733797586358,20.0,216.03,215.91,22.52241382]
["bitfinex","SOLUSD",1733797586557,20.0,216.03,215.9,22.52241382]
["bitfinex","SOLUSD",1733797587277,20.0,216.03,215.91,22.52241382]
["bitfinex","SOLUSD",1733797587861,8.1534,216.06,215.96,22.52241382]
["bitfinex","SOLUSD",1733797588074,8.1534,216.06,215.97,22.52241382]
["bitfinex","SOLUSD",1733797588274,8.1534,216.06,215.96,22.52241382]
["bitfinex","SOLUSD",1733797589074,8.1534,216.06,215.91,22.52241382]
["bitfinex","SOLUSD",1733797589383,8.1534,216.06,215.93,22.52241382]
["bitfinex","SOLUSD",1733797589564,20.0,216.03,215.93,22.52241382]
["bitfinex","SOLUSD",1733797590174,8.1534,216.06,215.96,22.52241382]
["bitfinex","SOLUSD",1733797590773,8.1534,216.06,215.94,22.52241382]
["bitfinex","SOLUSD",1733797590972,8.1534,216.06,215.94,334.52241382]
["bitfinex","SOLUSD",1733797591402,8.1534,216.06,215.9,22.52241382]
["bitfinex","SOLUSD",1733797591689,20.0,216.03,215.9,22.52241382]
["bitfinex","SOLUSD",1733797592480,20.0,216.03,215.87,22.52241382]
["bitfinex","SOLUSD",1733797593583,20.0,216.03,215.91,22.52241382]
["bitfinex","SOLUSD",1733797593779,20.0,216.03,215.92,22.52241382]
["bitfinex","SOLUSD",1733797594490,8.1534,216.06,215.95,22.52241382]
["bitfinex","SOLUSD",1733797594710,8.1534,216.06,215.97,22.52241382]
["bitfinex","SOLUSD",1733797594898,8.1534,216.06,215.96,22.52241382]
["bitfinex","SOLUSD",1733797595503,8.1534,216.06,215.94,22.52241382]
["bitfinex","SOLUSD",1733797595799,8.1534,216.06,215.92,22.52241382]
["bitfinex","SOLUSD",1733797596210,20.0,216.03,215.9,22.52241382]
["bitfinex","SOLUSD",1733797598795,20.0,216.03,215.89,22.52241382]
["bitfinex","SOLUSD",1733797598972,20.0,216.03,215.88,22.52241382]
["bitfinex","SOLUSD",1733797600095,20.0,215.99,215.85,22.52241382]
["bitfinex","SOLUSD",1733797602108,20.0,215.95,215.8,22.52241382]
["bitfinex","SOLUSD",1733797602604,20.0,215.95,215.81,22.52241382]
["bitfinex","SOLUSD",1733797603191,20.0,215.95,215.73,1.5256]
["bitfinex","SOLUSD",1733797603192,20.0,215.95,215.79,22.52241382]
["bitfinex","SOLUSD",1733797603888,20.0,215.97,215.78,22.52241382]
["bitfinex","SOLUSD",1733797604193,20.0,215.92,215.77,22.52241382]
["bitfinex","SOLUSD",1733797604397,20.0,215.88,215.74,22.52241382]
["bitfinex","SOLUSD",1733797604591,20.0,215.88,215.67,1.5256]
["bitfinex","SOLUSD",1733797604592,6.55309,215.87,215.69,22.52241382]
["bitfinex","SOLUSD",1733797604790,20.0,215.84,215.68,22.52241382]
["bitfinex","SOLUSD",1733797604980,20.0,215.84,215.7,22.52241382]
["bitfinex","SOLUSD",1733797605175,20.0,215.84,215.73,22.52241382]
["bitfinex","SOLUSD",1733797605785,20.0,215.84,215.72,22.52241382]
["bitfinex","SOLUSD",1733797605988,8.26423017,215.87,215.69,22.52241382]
["bitfinex","SOLUSD",1733797605989,20.0,215.83,215.69,22.52241382]
["bitfinex","SOLUSD",1733797606396,20.0,215.83,215.7,22.52241382]
["bitfinex","SOLUSD",1733797606600,20.0,215.83,215.74,22.52241382]
["bitfinex","SOLUSD",1733797606784,6.4276,215.86,215.77,22.52241382]
["bitfinex","SOLUSD",1733797606979,6.4276,215.86,215.75,22.52241382]
["bitfinex","SOLUSD",1733797607186,6.4276,215.86,215.77,22.52241382]
["bitfinex","SOLUSD",1733797607690,6.4276,215.86,215.76,22.52241382]
["bitfinex","SOLUSD",1733797608282,6.4276,215.86,215.79,22.52241382]
["bitfinex","SOLUSD",1733797609697,6.4276,215.86,215.79,334.52241382]
["bitfinex","SOLUSD",1733797610285,6.4276,215.91,215.85,22.52241382]
["bitfinex","SOLUSD",1733797610604,6.4276,215.91,215.8,0.12549]
["bitfinex","SOLUSD",1733797610605,6.4276,215.91,215.86,22.52241382]
["bitfinex","SOLUSD",1733797610801,6.4276,215.96,215.89,22.52241382]
["bitfinex","SOLUSD",1733797610999,6.4276,215.96,215.9,22.52241382]
["bitfinex","SOLUSD",1733797611198,6.4276,215.96,215.91,22.64790382]
["bitfinex","SOLUSD",1733797611385,6.4276,215.96,215.91,0.12549]
["bitfinex","SOLUSD",1733797612309,6.4276,216.02,215.94,22.52241382]
["bitfinex","SOLUSD",1733797612512,6.4276,216.02,215.95,22.52241382]
["bitfinex","SOLUSD",1733797612718,6.4276,216.02,215.98,22.52241382]
["bitfinex","SOLUSD",1733797613214,6.4276,216.02,215.97,22.52241382]
["bitfinex","SOLUSD",1733797613403,6.4276,216.02,215.97,334.52241382]
["bitfinex","SOLUSD",1733797613788,6.4276,216.02,215.97,22.52241382]
["bitfinex","SOLUSD",1733797614290,6.4276,216.02,215.87,1.5256]
["bitfinex","SOLUSD",1733797614491,6.4276,216.02,215.92,22.52241382]
["bitfinex","SOLUSD",1733797615102,6.4276,216.02,215.9,22.52241382]
["bitfinex","SOLUSD",1733797615311,20.0,215.99,215.82,22.52241382]
["bitfinex","SOLUSD",1733797615495,20.0,215.99,215.86,22.52241382]
["bitfinex","SOLUSD",1733797616085,20.0,215.99,215.83,22.52241382]
["bitfinex","SOLUSD",1733797616498,20.0,215.99,215.84,22.52241382]
["bitfinex","SOLUSD",1733797616704,20.0,215.99,215.91,22.52241382]
["bitfinex","SOLUSD",1733797616908,20.0,215.93,215.69,7.04072801]
["bitfinex","SOLUSD",1733797617106,26.4276,215.93,215.79,22.52241382]
["bitfinex","SOLUSD",1733797617714,26.4276,215.93,215.67,1.5256]
["bitfinex","SOLUSD",1733797618010,26.4276,215.93,215.77,22.52241382]
["bitfinex","SOLUSD",1733797618589,7.9299,215.91,215.67,1.5256]
["bitfinex","SOLUSD",1733797618909,20.0,215.83,215.69,22.52241382]
["bitfinex","SOLUSD",1733797619116,20.0,215.83,215.71,22.52241382]
["bitfinex","SOLUSD",1733797619513,20.0,215.84,215.71,22.52241382]
["bitfinex","SOLUSD",1733797619908,20.0,215.84,215.65,312.0]
["bitfinex","SOLUSD",1733797620101,0.12549,215.83,215.68,22.52241382]
["bitfinex","SOLUSD",1733797620506,20.0,215.84,215.69,22.52241382]
["bitfinex","SOLUSD",1733797620794,20.0,215.84,215.72,22.52241382]
["bitfinex","SOLUSD",1733797621201,20.0,215.84,215.73,22.52241382]
["bitfinex","SOLUSD",1733797621493,20.0,215.84,215.63,0.5454956]
["bitfinex","SOLUSD",1733797621494,20.0,215.75,215.63,0.5454956]
["bitfinex","SOLUSD",1733797622790,20.0,215.75,215.64,22.52241382]
["bitfinex","SOLUSD",1733797623007,20.0,215.75,215.63,0.5454956]
["bitfinex","SOLUSD",1733797623214,20.0,215.75,215.63,23.06790942]
["bitfinex","SOLUSD",1733797623412,0.12549,215.74,215.63,0.5454956]
["bitfinex","SOLUSD",1733797623719,20.0,215.7,215.63,0.5454956]
["bitfinex","SOLUSD",1733797625302,20.0,215.7,215.41,2.0710956]
["bitfinex","SOLUSD",1733797625303,20.0,215.64,215.41,2.0710956]
["bitfinex","SOLUSD",1733797625501,6.4276,215.65,215.42,22.52241382]
["bitfinex","SOLUSD",1733797625502,20.0,215.62,215.42,22.52241382]
["bitfinex","SOLUSD",1733797625909,20.0,215.62,215.43,22.52241382]
["bitfinex","SOLUSD",1733797626117,20.0,215.62,215.44,22.52241382]
["bitfinex","SOLUSD",1733797626509,20.0,215.62,215.44,3.5344219]
["bitfinex","SOLUSD",1733797626712,20.0,215.62,215.45,22.52241382]
["bitfinex","SOLUSD",1733797627312,20.0,215.53,215.44,3.5344219]
["bitfinex","SOLUSD",1733797629199,20.0,215.51,215.41,0.5712943]
["bitfinex","SOLUSD",1733797629394,20.0,215.47,215.41,0.5712943]
["bitfinex","SOLUSD",1733797629617,20.0,215.47,215.28,22.52241382]
["bitfinex","SOLUSD",1733797629618,20.0,215.43,215.28,22.52241382]
["bitfinex","SOLUSD",1733797629915,0.12549,215.42,215.19,0.5712943]
["bitfinex","SOLUSD",1733797630126,20.0,215.43,215.25,22.52241382]
["bitfinex","SOLUSD",1733797630330,20.0,215.43,215.29,22.52241382]
["bitfinex","SOLUSD",1733797630639,20.0,215.43,215.31,22.52241382]
["bitfinex","SOLUSD",1733797631200,6.4276,215.46,215.34,22.52241382]
["bitfinex","SOLUSD",1733797631509,6.4276,215.46,215.33,22.52241382]
["bitfinex","SOLUSD",1733797631833,6.4276,215.46,215.34,22.52241382]
["bitfinex","SOLUSD",1733797632014,6.4276,215.46,215.35,22.52241382]
["bitfinex","SOLUSD",1733797632212,6.4276,215.46,215.34,22.52241382]
["bitfinex","SOLUSD",1733797632415,6.4276,215.46,215.35,334.52241382]
["bitfinex","SOLUSD",1733797633229,6.4276,215.46,215.35,312.0]
["bitfinex","SOLUSD",1733797633721,6.4276,215.46,215.35,334.52241382]
["bitfinex","SOLUSD",1733797634224,6.422,215.53,215.36,22.52241382]
["bitfinex","SOLUSD",1733797634429,6.422,215.53,215.35,22.52241382]
["bitfinex","SOLUSD",1733797635323,20.0,215.5,215.34,22.52241382]
["bitfinex","SOLUSD",1733797635639,20.0,215.5,215.33,22.52241382]
["bitfinex","SOLUSD",1733797635821,20.0,215.5,215.31,22.52241382]
["bitfinex","SOLUSD",1733797636023,20.0,215.5,215.28,11.6122]
["bitfinex","SOLUSD",1733797636230,20.0,215.5,215.33,22.52241382]
["bitfinex","SOLUSD",1733797636819,20.0,215.5,215.36,22.52241382]
["bitfinex","SOLUSD",1733797637038,20.0,215.5,215.37,22.52241382]
["bitfinex","SOLUSD",1733797637246,6.422,215.53,215.36,334.52241382]
["bitfinex","SOLUSD",1733797637540,6.422,215.53,215.36,312.0]
["bitfinex","SOLUSD",1733797637919,6.422,215.53,215.32,22.52241382]
["bitfinex","SOLUSD",1733797638122,6.422,215.53,215.34,22.52241382]
["bitfinex","SOLUSD",1733797638321,6.422,215.53,215.33,22.52241382]
["bitfinex","SOLUSD",1733797638518,6.422,215.53,215.23,10.0]
["bitfinex","SOLUSD",1733797638519,20.0,215.48,215.3,22.52241382]
["bitfinex","SOLUSD",1733797639730,20.0,215.48,215.23,11.615]
["bitfinex","SOLUSD",1733797639731,20.0,215.48,215.31,22.52241382]
["bitfinex","SOLUSD",1733797640635,20.0,215.48,215.3,22.52241382]
["bitfinex","SOLUSD",1733797641051,20.0,215.48,215.31,312.0]
["bitfinex","SOLUSD",1733797641523,6.422,215.53,215.34,22.52241382]
["bitfinex","SOLUSD",1733797641728,6.422,215.53,215.38,22.52241382]
["bitfinex","SOLUSD",1733797642143,6.422,215.53,215.37,22.52241382]
["bitfinex","SOLUSD",1733797642869,20.0,215.5,215.37,22.52241382]
["bitfinex","SOLUSD",1733797643150,20.0,215.5,215.28,0.12549]
["bitfinex","SOLUSD",1733797643443,20.0,215.5,215.34,22.52241382]
["bitfinex","SOLUSD",1733797643837,20.0,215.5,215.32,22.52241382]
["bitfinex","SOLUSD",1733797644039,20.0,215.5,215.27,11.6133]
["bitfinex","SOLUSD",1733797644250,20.0,215.5,215.32,22.52241382]
["bitfinex","SOLUSD",1733797644631,20.0,215.5,215.33,22.52241382]
["bitfinex","SOLUSD",1733797645435,20.0,215.5,215.34,22.52241382]
["bitfinex","SOLUSD",1733797645643,20.0,215.5,215.36,22.52241382]
["bitfinex","SOLUSD",1733797646042,20.0,215.5,215.35,22.52241382]
["bitfinex","SOLUSD",1733797648075,20.0,215.5,215.4,22.52241382]
["bitfinex","SOLUSD",1733797648231,6.422,215.53,215.37,0.12549]
["bitfinex","SOLUSD",1733797648546,6.422,215.53,215.42,22.52241382]
["bitfinex","SOLUSD",1733797649539,6.422,215.53,215.37,11.73309]
["bitfinex","SOLUSD",1733797649852,6.422,215.53,215.42,22.52241382]
["bitfinex","SOLUSD",1733797650847,6.422,215.53,215.41,22.52241382]
["bitfinex","SOLUSD",1733797651241,6.422,215.53,215.47,22.52241382]
["bitfinex","SOLUSD",1733797651548,6.4546,215.6,215.49,334.52241382]
["bitfinex","SOLUSD",1733797651750,6.4546,215.6,215.49,312.0]
["bitfinex","SOLUSD",1733797653248,6.4546,215.6,215.41,22.52241382]
["bitfinex","SOLUSD",1733797653548,0.12549,215.59,215.37,22.52241382]
["bitfinex","SOLUSD",1733797653735,6.4546,215.58,215.37,22.52241382]
["bitfinex","SOLUSD",1733797653931,10.12549,215.57,215.35,22.52241382]
["bitfinex","SOLUSD",1733797654138,20.0,215.53,215.35,22.52241382]
["bitfinex","SOLUSD",1733797654337,20.0,215.53,215.34,22.52241382]
["bitfinex","SOLUSD",1733797654547,20.0,215.53,215.31,1.6029]
["bitfinex","SOLUSD",1733797654548,20.0,215.53,215.36,22.52241382]
["bitfinex","SOLUSD",1733797654752,20.0,215.53,215.38,22.52241382]
["bitfinex","SOLUSD",1733797654954,20.0,215.53,215.37,22.52241382]
["bitfinex","SOLUSD",1733797655933,20.0,215.53,215.38,22.52241382]
["bitfinex","SOLUSD",1733797656335,20.0,215.53,215.38,334.52241382]
["bitfinex","SOLUSD",1733797656755,20.0,215.53,215.41,22.52241382]
["bitfinex","SOLUSD",1733797656933,6.4546,215.56,215.42,22.52241382]
["bitfinex","SOLUSD",1733797657144,6.4546,215.56,215.43,22.52241382]
["bitfinex","SOLUSD",1733797657452,6.4546,215.56,215.41,22.52241382]
["bitfinex","SOLUSD",1733797657758,6.4546,215.56,215.42,22.52241382]
["bitfinex","SOLUSD",1733797658456,20.0,215.53,215.41,22.52241382]
["bitfinex","SOLUSD",1733797659835,20.0,215.53,215.41,334.52241382]
["bitfinex","SOLUSD",1733797660260,20.0,215.53,215.41,312.0]
["bitfinex","SOLUSD",1733797660468,20.0,215.53,215.41,334.52241382]
["bitfinex","SOLUSD",1733797661741,20.0,215.53,215.43,22.52241382]
["bitfinex","SOLUSD",1733797661949,6.3606,215.51,215.31,11.6108]
["bitfinex","SOLUSD",1733797662261,20.0,215.44,215.24,1.5154]
["bitfinex","SOLUSD",1733797662464,20.0,215.4,215.27,22.52241382]
["bitfinex","SOLUSD",1733797663146,20.0,215.4,215.24,1.5154]
["bitfinex","SOLUSD",1733797663758,20.0,215.4,215.28,22.52241382]
["bitfinex","SOLUSD",1733797664163,6.3606,215.43,215.32,22.52241382]
["bitfinex","SOLUSD",1733797664346,6.3606,215.43,215.31,22.52241382]
["bitfinex","SOLUSD",1733797664549,6.3606,215.43,215.33,22.52241382]
["bitfinex","SOLUSD",1733797664774,6.3606,215.43,215.32,22.52241382]
["bitfinex","SOLUSD",1733797664957,6.3606,215.43,215.34,22.52241382]
["bitfinex","SOLUSD",1733797666069,6.3606,215.43,215.35,22.52241382]
["bitfinex","SOLUSD",1733797666361,6.3606,215.43,215.37,22.52241382]
["bitfinex","SOLUSD",1733797666547,6.3606,215.43,215.38,22.52241382]
["bitfinex","SOLUSD",1733797666951,6.3606,215.51,215.39,22.52241382]
["bitfinex","SOLUSD",1733797667539,6.3606,215.51,215.4,22.52241382]
["bitfinex","SOLUSD",1733797667737,6.3606,215.51,215.31,6.5975]
["bitfinex","SOLUSD",1733797667738,6.3606,215.51,215.42,22.52241382]
["bitfinex","SOLUSD",1733797667961,6.3606,215.51,215.43,22.52241382]
["bitfinex","SOLUSD",1733797668258,6.3606,215.51,215.42,22.52241382]
["bitfinex","SOLUSD",1733797668439,6.3606,215.51,215.43,22.52241382]
["bitfinex","SOLUSD",1733797669341,6.3606,215.51,215.37,11.6074]
["bitfinex","SOLUSD",1733797669342,6.3606,215.51,215.38,0.12549]
["bitfinex","SOLUSD",1733797669663,6.3606,215.51,215.38,22.52241382]
["bitfinex","SOLUSD",1733797669867,6.3606,215.51,215.4,22.52241382]
["bitfinex","SOLUSD",1733797670643,6.3606,215.51,215.42,22.52241382]
["bitfinex","SOLUSD",1733797670843,6.3606,215.51,215.43,22.52241382]
["bitfinex","SOLUSD",1733797671068,6.3606,215.51,215.42,22.52241382]
["bitfinex","SOLUSD",1733797671567,6.3606,215.51,215.43,312.0]
["bitfinex","SOLUSD",1733797672455,6.3606,215.51,215.39,22.52241382]
["bitfinex","SOLUSD",1733797672968,6.3606,215.51,215.4,22.52241382]
["bitfinex","SOLUSD",1733797673482,6.3606,215.51,215.42,22.52241382]
["bitfinex","SOLUSD",1733797673844,6.3606,215.51,215.41,22.52241382]
["bitfinex","SOLUSD",1733797674146,6.3606,215.51,215.4,22.52241382]
["bitfinex","SOLUSD",1733797674352,6.3606,215.51,215.37,0.12549]
["bitfinex","SOLUSD",1733797674552,6.3606,215.51,215.4,22.52241382]
["bitfinex","SOLUSD",1733797674864,6.3606,215.51,215.41,22.52241382]
["bitfinex","SOLUSD",1733797675566,6.3606,215.51,215.42,312.0]
["bitfinex","SOLUSD",1733797675866,6.3606,215.51,215.42,334.52241382]
["bitfinex","SOLUSD",1733797676078,6.3606,215.51,215.42,312.0]
["bitfinex","SOLUSD",1733797677171,20.0,215.48,215.3,1.5154]
["bitfinex","SOLUSD",1733797677348,20.0,215.48,215.34,22.52241382]
["bitfinex","SOLUSD",1733797677545,20.0,215.48,215.35,22.52241382]
["bitfinex","SOLUSD",1733797680080,20.0,215.48,215.35,312.0]
["bitfinex","SOLUSD",1733797680254,20.0,215.48,215.34,22.52241382]
["bitfinex","SOLUSD",1733797680448,0.7274,215.47,215.32,22.52241382]
["bitfinex","SOLUSD",1733797680667,0.7274,215.47,215.35,22.52241382]
["bitfinex","SOLUSD",1733797680856,0.7274,215.47,215.36,22.52241382]
["bitfinex","SOLUSD",1733797681574,0.7274,215.47,215.35,22.52241382]
["bitfinex","SOLUSD",1733797681777,0.7274,215.47,215.36,22.52241382]
["bitfinex","SOLUSD",1733797681974,0.7274,215.47,215.37,22.52241382]
["bitfinex","SOLUSD",1733797682158,0.7274,215.47,215.38,22.52241382]
["bitfinex","SOLUSD",1733797682354,6.3606,215.51,215.4,22.52241382]
["bitfinex","SOLUSD",1733797682678,6.3606,215.51,215.32,0.12549]
["bitfinex","SOLUSD",1733797682679,6.3606,215.51,215.43,22.52241382]
["bitfinex","SOLUSD",1733797683372,6.3606,215.51,215.43,334.52241382]
["bitfinex","SOLUSD",1733797683572,6.3606,215.51,215.43,312.0]
["bitfinex","SOLUSD",1733797683777,6.3606,215.51,215.38,22.52241382]
["bitfinex","SOLUSD",1733797683971,6.3606,215.51,215.37,22.52241382]
["bitfinex","SOLUSD",1733797684571,6.3606,215.51,215.38,22.52241382]
["bitfinex","SOLUSD",1733797684761,6.3606,215.51,215.39,22.52241382]
["bitfinex","SOLUSD",1733797684955,6.3606,215.51,215.42,22.52241382]
["bitfinex","SOLUSD",1733797685476,6.3606,215.51,215.43,22.52241382]
["bitfinex","SOLUSD",1733797685858,6.3606,215.51,215.45,22.52241382]
["bitfinex","SOLUSD",1733797686071,6.3606,215.57,215.46,22.52241382]
["bitfinex","SOLUSD",1733797686475,6.3606,215.57,215.47,22.52241382]
["bitfinex","SOLUSD",1733797686777,6.3606,215.57,215.47,312.0]
["bitfinex","SOLUSD",1733797686970,6.3606,215.57,215.5,22.52241382]
["bitfinex","SOLUSD",1733797687554,0.7274,215.64,215.52,22.52241382]
["bitfinex","SOLUSD",1733797687769,6.3606,215.63,215.53,22.52241382]
["bitfinex","SOLUSD",1733797688379,6.3606,215.63,215.44,11.6038]
["bitfinex","SOLUSD",1733797688562,6.3606,215.63,215.45,0.12549]
["bitfinex","SOLUSD",1733797688761,6.3606,215.63,215.49,22.52241382]
["bitfinex","SOLUSD",1733797688961,6.3606,215.63,215.5,22.52241382]
["bitfinex","SOLUSD",1733797689774,6.3606,215.63,215.52,22.52241382]
["bitfinex","SOLUSD",1733797689972,6.3606,215.63,215.51,22.52241382]
["bitfinex","SOLUSD",1733797690183,6.3606,215.63,215.53,22.52241382]
["bitfinex","SOLUSD",1733797690490,6.3606,215.63,215.53,312.0]
["bitfinex","SOLUSD",1733797690674,6.3606,215.63,215.57,22.52241382]
["bitfinex","SOLUSD",1733797690980,6.3606,215.63,215.56,22.52241382]
["bitfinex","SOLUSD",1733797691173,6.5392,215.68,215.6,22.52241382]
["bitfinex","SOLUSD",1733797691559,6.5392,215.68,215.64,22.52241382]
["bitfinex","SOLUSD",1733797691764,0.7274,215.77,215.55,1.5976]
["bitfinex","SOLUSD",1733797691765,6.5392,215.76,215.67,22.52241382]
["bitfinex","SOLUSD",1733797691966,6.5392,215.76,215.68,22.52241382]
["bitfinex","SOLUSD",1733797692771,6.5392,215.76,215.71,22.52241382]
["bitfinex","SOLUSD",1733797692972,14.12860483,215.8,215.73,22.52241382]
["bitfinex","SOLUSD",1733797693178,14.12860483,215.8,215.74,22.52241382]
["bitfinex","SOLUSD",1733797693579,14.12860483,215.8,215.76,22.52241382]
["bitfinex","SOLUSD",1733797693784,6.5392,215.81,215.76,312.0]
["bitfinex","SOLUSD",1733797695171,6.5392,215.81,215.76,334.52241382]
["bitfinex","SOLUSD",1733797696469,6.5392,215.81,215.76,312.0]
["bitfinex","SOLUSD",1733797696674,6.5392,215.81,215.69,22.52241382]
["bitfinex","SOLUSD",1733797697077,6.5392,215.81,215.65,22.52241382]
["bitfinex","SOLUSD",1733797697400,6.5392,215.81,215.64,22.52241382]
["bitfinex","SOLUSD",1733797697697,6.5392,215.81,215.73,22.52241382]
["bitfinex","SOLUSD",1733797697868,6.5392,215.81,215.74,22.52241382]
["bitfinex","SOLUSD",1733797698196,6.5392,215.81,215.75,22.52241382]
["bitfinex","SOLUSD",1733797698399,6.5392,215.81,215.74,22.52241382]
["bitfinex","SOLUSD",1733797698707,6.5392,215.88,215.76,22.52241382]
["bitfinex","SOLUSD",1733797698885,6.5392,215.88,215.8,22.52241382]
["bitfinex","SOLUSD",1733797699074,6.5392,215.88,215.83,22.52241382]
["bitfinex","SOLUSD",1733797699792,6.5392,215.88,215.83,312.0]
["bitfinex","SOLUSD",1733797699972,6.5392,215.94,215.83,334.52241382]
["bitfinex","SOLUSD",1733797700296,6.5392,215.94,215.87,22.52241382]
["bitfinex","SOLUSD",1733797700474,6.5392,215.94,215.88,22.52241382]
["bitfinex","SOLUSD",1733797700813,0.5712943,215.95,215.92,22.52241382]
["bitfinex","SOLUSD",1733797701288,0.5712943,215.95,215.89,22.52241382]
["bitfinex","SOLUSD",1733797701484,0.5712943,215.95,215.88,22.52241382]
["bitfinex","SOLUSD",1733797701896,0.5712943,215.95,215.89,22.52241382]
["bitfinex","SOLUSD",1733797702281,0.5712943,215.95,215.92,22.52241382]
["bitfinex","SOLUSD",1733797702482,0.5712943,215.95,215.93,22.52241382]
["bitfinex","SOLUSD",1733797703006,0.5712943,215.95,215.92,22.52241382]
["bitfinex","SOLUSD",1733797703177,0.5712943,215.95,215.92,334.52241382]
["bitfinex","SOLUSD",1733797703380,0.5712943,215.95,215.87,22.52241382]
["bitfinex","SOLUSD",1733797703581,0.5712943,215.95,215.88,22.52241382]
["bitfinex","SOLUSD",1733797704203,0.5712943,215.95,215.84,22.52241382]
["bitfinex","SOLUSD",1733797704380,0.5712943,215.95,215.83,22.52241382]
["bitfinex","SOLUSD",1733797704797,0.5712943,215.95,215.86,22.52241382]
["bitfinex","SOLUSD",1733797705100,0.5712943,215.95,215.87,22.52241382]
["bitfinex","SOLUSD",1733797705289,0.5712943,215.95,215.86,22.52241382]
["bitfinex","SOLUSD",1733797705884,0.5712943,215.95,215.91,22.52241382]
["bitfinex","SOLUSD",1733797706076,0.5712943,215.95,215.92,22.52241382]
["bitfinex","SOLUSD",1733797706278,0.5712943,215.95,215.92,334.52241382]
["bitfinex","SOLUSD",1733797706889,0.5712943,215.95,215.94,22.52241382]
["bitfinex","SOLUSD",1733797707090,0.5712943,215.95,215.93,22.52241382]
["bitfinex","SOLUSD",1733797707588,0.5712943,215.95,215.94,22.64790382]
["bitfinex","SOLUSD",1733797709802,0.5712943,215.95,215.92,29.07121382]
["bitfinex","SOLUSD",1733797710016,0.5712943,215.95,215.93,22.52241382]
["bitfinex","SOLUSD",1733797710682,0.5712943,215.95,215.94,22.52241382]
["bitfinex","SOLUSD",1733797711289,0.5712943,215.95,215.94,22.64790382]
["bitfinex","SOLUSD",1733797712200,0.5712943,215.95,215.92,22.64790382]
["bitfinex","SOLUSD",1733797712409,0.5712943,215.95,215.89,22.52241382]
["bitfinex","SOLUSD",1733797712711,0.5712943,215.95,215.92,22.52241382]
["bitfinex","SOLUSD",1733797712889,0.5712943,215.95,215.93,22.52241382]
["bitfinex","SOLUSD",1733797713904,0.5712943,215.95,215.92,0.12549]
["bitfinex","SOLUSD",1733797714282,0.5712943,215.95,215.92,22.64790382]
["bitfinex","SOLUSD",1733797714485,0.5712943,215.95,215.94,0.12549]
["bitfinex","SOLUSD",1733797715011,0.5712943,215.95,215.94,22.64790382]
["bitfinex","SOLUSD",1733797715182,1.80733863,216.13,215.94,22.64790382]
["bitfinex","SOLUSD",1733797715183,6.5488,216.13,215.94,34.22480382]
["bitfinex","SOLUSD",1733797715500,6.5488,216.13,216.03,22.64790382]
["bitfinex","SOLUSD",1733797715994,6.5488,216.13,216.05,22.52241382]
["bitfinex","SOLUSD",1733797716309,6.5488,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1733797717092,6.5488,216.13,216.06,22.64790382]
["bitfinex","SOLUSD",1733797718485,7.1200943,216.17,216.1,22.52241382]
["bitfinex","SOLUSD",1733797718683,7.1200943,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1733797719095,7.1200943,216.17,216.12,22.52241382]
["bitfinex","SOLUSD",1733797719096,0.5712943,216.17,216.12,22.52241382]
["bitfinex","SOLUSD",1733797719300,0.5712943,216.17,216.11,22.52241382]
["bitfinex","SOLUSD",1733797719600,0.5712943,216.17,216.05,22.52241382]
["bitfinex","SOLUSD",1733797719801,0.5712943,216.17,216.03,1.5125]
["bitfinex","SOLUSD",1733797722093,20.0,216.13,215.95,22.52241382]
["bitfinex","SOLUSD",1733797722424,14.0,216.13,215.99,22.52241382]
["bitfinex","SOLUSD",1733797723193,14.0,216.13,216.03,22.52241382]
["bitfinex","SOLUSD",1733797723496,6.5508,216.16,216.06,22.52241382]
["bitfinex","SOLUSD",1733797723698,6.5508,216.16,216.07,0.12549]
["bitfinex","SOLUSD",1733797724095,6.5508,216.16,216.07,22.64790382]
["bitfinex","SOLUSD",1733797724493,6.5508,216.16,216.05,22.52241382]
["bitfinex","SOLUSD",1733797724705,6.5508,216.16,216.03,0.12549]
["bitfinex","SOLUSD",1733797724912,6.5508,216.16,216.02,0.12549]
["bitfinex","SOLUSD",1733797725108,6.5508,216.16,216.01,0.12549]
["bitfinex","SOLUSD",1733797725498,20.0,216.13,216.01,0.12549]
["bitfinex","SOLUSD",1733797725912,20.0,216.13,215.96,22.52241382]
["bitfinex","SOLUSD",1733797726121,6.5508,216.16,216.02,22.52241382]
["bitfinex","SOLUSD",1733797726296,6.5508,216.16,215.95,11.5767]
["bitfinex","SOLUSD",1733797726297,20.0,216.13,216.04,22.52241382]
["bitfinex","SOLUSD",1733797726614,6.5508,216.16,216.04,22.52241382]
["bitfinex","SOLUSD",1733797726807,6.5508,216.16,216.07,22.52241382]
["bitfinex","SOLUSD",1733797727199,6.5508,216.16,216.08,22.64790382]
["bitfinex","SOLUSD",1733797727503,6.5508,216.16,216.0,20.0]
["bitfinex","SOLUSD",1733797727504,0.5712943,216.17,216.1,22.64790382]
["bitfinex","SOLUSD",1733797727936,0.5712943,216.17,216.06,24.15821382]
["bitfinex","SOLUSD",1733797728210,0.5712943,216.17,216.07,0.12549]
["bitfinex","SOLUSD",1733797728536,0.5712943,216.17,216.01,1.6358]
["bitfinex","SOLUSD",1733797729225,0.5712943,216.17,216.01,24.15821382]
["bitfinex","SOLUSD",1733797729815,0.5712943,216.17,216.02,0.12549]
["bitfinex","SOLUSD",1733797730015,20.0,216.13,215.97,22.52241382]
["bitfinex","SOLUSD",1733797730437,20.0,216.13,215.95,22.52241382]
["bitfinex","SOLUSD",1733797730730,20.0,216.13,215.96,22.52241382]
["bitfinex","SOLUSD",1733797731103,20.0,216.13,215.97,22.52241382]
["bitfinex","SOLUSD",1733797731834,20.0,216.13,215.96,22.52241382]
["bitfinex","SOLUSD",1733797732133,20.0,216.13,215.95,22.64790382]
["bitfinex","SOLUSD",1733797732528,20.0,216.08,215.94,24.15821382]
["bitfinex","SOLUSD",1733797732826,20.0,216.08,215.89,24.15821382]
["bitfinex","SOLUSD",1733797733031,20.0,216.04,215.89,312.0]
["bitfinex","SOLUSD",1733797734316,20.0,216.04,215.89,334.52241382]
["bitfinex","SOLUSD",1733797734521,20.0,216.04,215.89,312.0]
["bitfinex","SOLUSD",1733797734723,20.0,216.04,215.89,334.52241382]
["bitfinex","SOLUSD",1733797734927,20.0,216.04,215.89,312.0]
["bitfinex","SOLUSD",1733797736350,20.0,216.04,215.91,22.52241382]
["bitfinex","SOLUSD",1733797736650,20.0,216.04,215.93,22.52241382]
["bitfinex","SOLUSD",1733797736835,20.0,216.04,215.92,22.52241382]
["bitfinex","SOLUSD",1733797737652,20.0,216.04,215.87,22.52241382]
["bitfinex","SOLUSD",1733797737822,20.0,216.04,215.88,22.52241382]
["bitfinex","SOLUSD",1733797739345,20.0,215.96,215.81,334.52241382]
["bitfinex","SOLUSD",1733797739527,20.0,215.96,215.81,312.0]
["bitfinex","SOLUSD",1733797739731,20.0,215.92,215.82,22.52241382]
["bitfinex","SOLUSD",1733797739932,23.776884,215.91,215.83,22.52241382]
["bitfinex","SOLUSD",1733797740132,23.776884,215.91,215.82,22.52241382]
["bitfinex","SOLUSD",1733797740437,23.776884,215.91,215.81,312.0]
["bitfinex","SOLUSD",1733797740438,23.776884,215.91,215.81,22.52241382]
["bitfinex","SOLUSD",1733797740635,23.776884,215.91,215.79,22.52241382]
["bitfinex","SOLUSD",1733797740829,23.776884,215.91,215.8,0.12549]
["bitfinex","SOLUSD",1733797741038,43.776884,215.87,215.77,22.52241382]
["bitfinex","SOLUSD",1733797742141,43.776884,215.87,215.73,1.6009]
["bitfinex","SOLUSD",1733797742439,23.776884,215.89,215.8,22.52241382]
["bitfinex","SOLUSD",1733797743023,23.776884,215.89,215.77,22.52241382]
["bitfinex","SOLUSD",1733797743234,23.776884,215.89,215.75,22.52241382]
["bitfinex","SOLUSD",1733797743435,20.0,215.86,215.75,312.0]
["bitfinex","SOLUSD",1733797743625,23.776884,215.85,215.72,22.52241382]
["bitfinex","SOLUSD",1733797743823,23.776884,215.85,215.67,7.6701]
["bitfinex","SOLUSD",1733797743824,23.776884,215.85,215.76,22.52241382]
["bitfinex","SOLUSD",1733797744435,6.6439,215.9,215.84,22.52241382]
["bitfinex","SOLUSD",1733797744633,17.3713,216.05,215.85,22.52241382]
["bitfinex","SOLUSD",1733797745034,17.3713,216.05,215.86,22.52241382]
["bitfinex","SOLUSD",1733797745035,7.3713,216.05,215.86,22.52241382]
["bitfinex","SOLUSD",1733797746321,7.3713,216.05,215.87,22.52241382]
["bitfinex","SOLUSD",1733797746521,20.0,215.98,215.87,312.0]
["bitfinex","SOLUSD",1733797746721,20.0,215.89,215.78,22.52241382]
["bitfinex","SOLUSD",1733797747132,23.776884,215.88,215.78,22.52241382]
["bitfinex","SOLUSD",1733797747533,23.776884,215.88,215.74,24.12331382]
["bitfinex","SOLUSD",1733797747737,6.6439,215.87,215.74,22.52241382]
["bitfinex","SOLUSD",1733797747996,6.6439,215.87,215.72,22.52241382]
["bitfinex","SOLUSD",1733797747997,20.0,215.83,215.72,22.52241382]
["bitfinex","SOLUSD",1733797748125,6.6439,215.87,215.74,22.52241382]
["bitfinex","SOLUSD",1733797748126,23.776884,215.82,215.74,22.52241382]
["bitfinex","SOLUSD",1733797748321,23.776884,215.82,215.75,22.52241382]
["bitfinex","SOLUSD",1733797748633,23.776884,215.82,215.73,22.52241382]
["bitfinex","SOLUSD",1733797749145,23.776884,215.82,215.72,22.52241382]
["bitfinex","SOLUSD",1733797749744,23.776884,215.82,215.73,312.0]
["bitfinex","SOLUSD",1733797749931,23.776884,215.82,215.72,22.52241382]
["bitfinex","SOLUSD",1733797751545,23.776884,215.82,215.69,22.52241382]
["bitfinex","SOLUSD",1733797751755,23.776884,215.82,215.68,22.52241382]
["bitfinex","SOLUSD",1733797752258,23.776884,215.82,215.71,22.52241382]
["bitfinex","SOLUSD",1733797752756,23.776884,215.82,215.68,22.52241382]
["bitfinex","SOLUSD",1733797752954,23.776884,215.82,215.68,334.52241382]
["bitfinex","SOLUSD",1733797753251,23.776884,215.82,215.7,22.52241382]
["bitfinex","SOLUSD",1733797753451,23.776884,215.82,215.72,22.52241382]
["bitfinex","SOLUSD",1733797754440,6.6439,215.87,215.75,22.64790382]
["bitfinex","SOLUSD",1733797754648,6.6439,215.87,215.75,22.52241382]
["bitfinex","SOLUSD",1733797756045,6.6439,215.87,215.72,22.64790382]
["bitfinex","SOLUSD",1733797756243,23.776884,215.86,215.74,22.52241382]
["bitfinex","SOLUSD",1733797756448,23.776884,215.86,215.76,312.0]
["bitfinex","SOLUSD",1733797756976,6.6439,215.87,215.76,312.0]
["bitfinex","SOLUSD",1733797757140,6.6439,215.87,215.8,22.52241382]
["bitfinex","SOLUSD",1733797757458,6.6439,215.92,215.82,22.52241382]
["bitfinex","SOLUSD",1733797757862,6.6439,215.92,215.77,0.12549]
["bitfinex","SOLUSD",1733797757863,6.6439,215.92,215.83,22.52241382]
["bitfinex","SOLUSD",1733797758642,6.6439,215.92,215.8,22.52241382]
["bitfinex","SOLUSD",1733797758880,20.0,215.89,215.78,1.657]
["bitfinex","SOLUSD",1733797759159,20.0,215.89,215.78,24.17941382]
["bitfinex","SOLUSD",1733797759663,23.776884,215.88,215.78,24.17941382]
["bitfinex","SOLUSD",1733797759868,23.776884,215.88,215.76,22.52241382]
["bitfinex","SOLUSD",1733797760075,23.776884,215.88,215.76,312.0]
["bitfinex","SOLUSD",1733797761046,20.0,215.85,215.76,312.0]
["bitfinex","SOLUSD",1733797761761,20.0,215.85,215.76,22.52241382]
["bitfinex","SOLUSD",1733797761940,20.0,215.85,215.77,22.52241382]
["bitfinex","SOLUSD",1733797762348,6.6439,215.92,215.81,22.52241382]
["bitfinex","SOLUSD",1733797762543,6.6439,215.92,215.82,22.52241382]
["bitfinex","SOLUSD",1733797762942,6.6439,215.92,215.84,22.52241382]
["bitfinex","SOLUSD",1733797763646,6.6439,215.92,215.85,22.52241382]
["bitfinex","SOLUSD",1733797763959,6.6439,215.92,215.81,22.52241382]
["bitfinex","SOLUSD",1733797764145,6.6439,215.92,215.72,7.7334]
["bitfinex","SOLUSD",1733797764352,6.6439,215.92,215.72,13.2457]
["bitfinex","SOLUSD",1733797764548,6.6439,215.92,215.76,22.52241382]
["bitfinex","SOLUSD",1733797764852,20.0,215.89,215.76,334.52241382]
["bitfinex","SOLUSD",1733797765059,20.0,215.89,215.77,22.52241382]
["bitfinex","SOLUSD",1733797765268,20.0,215.89,215.8,22.52241382]
["bitfinex","SOLUSD",1733797765642,20.0,215.89,215.79,22.52241382]
["bitfinex","SOLUSD",1733797766046,6.6439,215.92,215.8,22.52241382]
["bitfinex","SOLUSD",1733797766664,6.6439,215.92,215.81,22.64790382]
["bitfinex","SOLUSD",1733797766870,6.6439,215.92,215.82,22.52241382]
["bitfinex","SOLUSD",1733797767642,6.6439,215.92,215.81,22.52241382]
["bitfinex","SOLUSD",1733797768062,6.6439,215.92,215.85,22.52241382]
["bitfinex","SOLUSD",1733797768374,6.2545,215.97,215.91,22.52241382]
["bitfinex","SOLUSD",1733797768574,6.2545,216.03,215.92,22.52241382]
["bitfinex","SOLUSD",1733797769674,6.2545,216.03,215.93,22.64790382]
["bitfinex","SOLUSD",1733797769882,6.2545,216.03,215.98,22.52241382]
["bitfinex","SOLUSD",1733797770166,6.2545,216.09,215.99,22.52241382]
["bitfinex","SOLUSD",1733797771157,6.2545,216.09,216.0,36.78429349]
["bitfinex","SOLUSD",1733797771856,6.2545,216.09,216.0,348.78429349]
["bitfinex","SOLUSD",1733797772055,20.0,216.06,215.94,36.78429349]
["bitfinex","SOLUSD",1733797772270,20.0,216.06,215.93,36.78429349]
["bitfinex","SOLUSD",1733797773061,20.0,216.06,215.92,36.78429349]
["bitfinex","SOLUSD",1733797773746,6.2545,216.09,215.85,6.1659]
["bitfinex","SOLUSD",1733797773950,6.2545,216.09,216.0,36.78429349]
["bitfinex","SOLUSD",1733797774166,6.2545,216.09,215.98,36.78429349]
["bitfinex","SOLUSD",1733797774369,6.2545,216.09,215.94,36.78429349]
["bitfinex","SOLUSD",1733797774857,6.2545,216.09,215.95,36.78429349]
["bitfinex","SOLUSD",1733797775052,6.2545,216.09,215.98,36.78429349]
["bitfinex","SOLUSD",1733797775648,6.2545,216.09,216.04,36.78429349]
["bitfinex","SOLUSD",1733797775960,6.2545,216.15,216.05,36.78429349]
["bitfinex","SOLUSD",1733797777548,6.2545,216.15,216.0,11.5738]
["bitfinex","SOLUSD",1733797777549,6.2545,216.15,216.03,36.78429349]
["bitfinex","SOLUSD",1733797778755,6.2545,216.15,216.05,312.0]
["bitfinex","SOLUSD",1733797779758,6.2545,216.15,216.03,36.78429349]
["bitfinex","SOLUSD",1733797781174,6.2545,216.15,216.05,36.78429349]
["bitfinex","SOLUSD",1733797782781,6.2545,216.15,216.06,312.0]
["bitfinex","SOLUSD",1733797783163,6.2545,216.15,216.07,36.78429349]
["bitfinex","SOLUSD",1733797784160,6.2545,216.15,216.03,36.78429349]
["bitfinex","SOLUSD",1733797784369,20.0,216.12,215.98,38.40079349]
["bitfinex","SOLUSD",1733797784566,20.0,216.12,215.96,36.78429349]
["bitfinex","SOLUSD",1733797784774,20.0,216.12,215.95,36.78429349]
["bitfinex","SOLUSD",1733797785076,6.2545,216.15,215.93,38.35529349]
["bitfinex","SOLUSD",1733797785077,20.0,216.07,215.93,38.35529349]
["bitfinex","SOLUSD",1733797785378,20.0,216.07,215.95,36.78429349]
["bitfinex","SOLUSD",1733797785559,20.0,216.07,215.97,36.78429349]
["bitfinex","SOLUSD",1733797785762,20.0,216.07,215.96,36.78429349]
["bitfinex","SOLUSD",1733797786165,6.3088,216.1,216.0,36.78429349]
["bitfinex","SOLUSD",1733797787278,6.3088,216.1,216.01,36.78429349]
["bitfinex","SOLUSD",1733797787788,6.3088,216.1,215.98,36.78429349]
["bitfinex","SOLUSD",1733797788086,6.3088,216.1,216.0,36.78429349]
["bitfinex","SOLUSD",1733797788478,6.3088,216.1,215.99,36.78429349]
["bitfinex","SOLUSD",1733797788672,6.3088,216.1,216.0,36.78429349]
["bitfinex","SOLUSD",1733797788865,6.3088,216.1,215.98,36.78429349]
["bitfinex","SOLUSD",1733797789553,6.3088,216.1,215.97,36.78429349]
["bitfinex","SOLUSD",1733797789758,6.3088,216.1,215.98,348.78429349]
["bitfinex","SOLUSD",1733797789958,6.3088,216.1,215.99,36.78429349]
["bitfinex","SOLUSD",1733797790160,6.3088,216.1,215.98,348.78429349]
["bitfinex","SOLUSD",1733797790565,6.3088,216.1,215.98,312.0]
["bitfinex","SOLUSD",1733797790767,6.3088,216.1,216.0,36.78429349]
["bitfinex","SOLUSD",1733797790973,6.3088,216.1,215.99,36.78429349]
["bitfinex","SOLUSD",1733797791958,6.3088,216.1,215.94,36.78429349]
["bitfinex","SOLUSD",1733797791959,20.0,216.07,215.94,36.78429349]
["bitfinex","SOLUSD",1733797792183,20.0,216.07,215.92,36.78429349]
["bitfinex","SOLUSD",1733797792380,20.0,216.07,215.91,36.78429349]
["bitfinex","SOLUSD",1733797793161,20.0,216.07,215.91,22.65507649]
["bitfinex","SOLUSD",1733797793382,20.0,216.07,215.92,22.65507649]
["bitfinex","SOLUSD",1733797793587,20.0,216.07,215.93,22.65507649]
["bitfinex","SOLUSD",1733797793763,0.7274,216.06,215.91,22.65507649]
["bitfinex","SOLUSD",1733797794087,0.7274,216.06,215.9,22.78056649]
["bitfinex","SOLUSD",1733797794680,20.0,216.02,215.88,22.65507649]
["bitfinex","SOLUSD",1733797794996,20.0,216.02,215.89,312.0]
["bitfinex","SOLUSD",1733797795378,20.0,216.02,215.84,22.65507649]
["bitfinex","SOLUSD",1733797795688,20.0,216.02,215.86,22.65507649]
["bitfinex","SOLUSD",1733797796878,21.8560209,216.02,215.86,22.65507649]
["bitfinex","SOLUSD",1733797797684,21.8560209,216.02,215.85,22.65507649]
["bitfinex","SOLUSD",1733797798297,6.3088,216.01,215.83,22.78056649]
["bitfinex","SOLUSD",1733797798470,20.0,215.98,215.85,312.0]
["bitfinex","SOLUSD",1733797798664,10.0,216.05,215.85,312.0]
["bitfinex","SOLUSD",1733797798665,6.3088,216.08,215.97,0.12549]
["bitfinex","SOLUSD",1733797798868,6.3088,216.08,216.01,22.65507649]
["bitfinex","SOLUSD",1733797799070,6.3088,216.08,216.03,22.65507649]
["bitfinex","SOLUSD",1733797799280,6.3088,216.16,216.03,22.65507649]
["bitfinex","SOLUSD",1733797800206,6.3088,216.16,216.09,22.65507649]
["bitfinex","SOLUSD",1733797800561,6.3088,216.16,216.11,22.65507649]
["bitfinex","SOLUSD",1733797800765,6.3088,216.16,216.08,22.65507649]
["bitfinex","SOLUSD",1733797800982,6.3088,216.16,216.06,22.65507649]
["bitfinex","SOLUSD",1733797801188,6.3088,216.16,216.07,22.65507649]
["bitfinex","SOLUSD",1733797801976,6.3088,216.16,216.07,334.65507649]
["bitfinex","SOLUSD",1733797802465,6.3088,216.16,216.09,22.65507649]
["bitfinex","SOLUSD",1733797802667,6.3088,216.16,216.11,22.65507649]
["bitfinex","SOLUSD",1733797802969,0.5712943,216.17,216.13,22.65507649]
["bitfinex","SOLUSD",1733797803275,0.5712943,216.17,216.16,22.65507649]
["bitfinex","SOLUSD",1733797803479,0.5712943,216.17,216.12,22.65507649]
["bitfinex","SOLUSD",1733797803666,0.5712943,216.17,216.14,22.65507649]
["bitfinex","SOLUSD",1733797803875,0.5712943,216.17,216.16,22.65507649]
["bitfinex","SOLUSD",1733797804671,0.5712943,216.17,216.15,22.65507649]
["bitfinex","SOLUSD",1733797804875,0.5712943,216.17,216.16,22.65507649]
["bitfinex","SOLUSD",1733797805072,0.5712943,216.17,216.15,22.65507649]
["bitfinex","SOLUSD",1733797805304,0.5712943,216.17,216.14,22.65507649]
["bitfinex","SOLUSD",1733797805685,0.5712943,216.17,216.16,312.0]
["bitfinex","SOLUSD",1733797805884,70.0,216.48,216.16,312.0]
["bitfinex","SOLUSD",1733797805885,6.3088,216.31,216.17,0.12549]
["bitfinex","SOLUSD",1733797806176,6.3088,216.31,216.28,22.65507649]
["bitfinex","SOLUSD",1733797806375,7.0362,216.38,216.29,22.65507649]
["bitfinex","SOLUSD",1733797806376,6.3088,216.38,216.29,22.65507649]
["bitfinex","SOLUSD",1733797806973,6.3088,216.38,216.24,22.65507649]
["bitfinex","SOLUSD",1733797807176,6.3088,216.38,216.26,22.65507649]
["bitfinex","SOLUSD",1733797807596,6.3088,216.38,216.24,22.65507649]
["bitfinex","SOLUSD",1733797807906,6.3088,216.38,216.21,22.65507649]
["bitfinex","SOLUSD",1733797808403,20.0,216.35,216.23,22.65507649]
["bitfinex","SOLUSD",1733797808612,20.0,216.35,216.21,22.65507649]
["bitfinex","SOLUSD",1733797809190,20.0,216.35,216.24,22.65507649]
["bitfinex","SOLUSD",1733797809399,20.0,216.35,216.21,312.0]
["bitfinex","SOLUSD",1733797809400,23.776884,216.34,216.22,22.65507649]
["bitfinex","SOLUSD",1733797809705,23.776884,216.3,216.22,22.65507649]
["bitfinex","SOLUSD",1733797810293,23.776884,216.3,216.21,22.65507649]
["bitfinex","SOLUSD",1733797810477,6.3088,216.38,216.24,22.65507649]
["bitfinex","SOLUSD",1733797810676,6.3088,216.38,216.27,22.65507649]
["bitfinex","SOLUSD",1733797810879,6.3088,216.38,216.29,22.65507649]
["bitfinex","SOLUSD",1733797811216,6.3088,216.38,216.25,22.65507649]
["bitfinex","SOLUSD",1733797811382,6.3088,216.38,216.22,22.65507649]
["bitfinex","SOLUSD",1733797811712,6.3088,216.38,216.17,22.65507649]
["bitfinex","SOLUSD",1733797811884,16.3088,216.38,216.16,22.65507649]
["bitfinex","SOLUSD",1733797812085,23.776884,216.35,216.16,22.65507649]
["bitfinex","SOLUSD",1733797812283,23.776884,216.31,216.16,22.65507649]
["bitfinex","SOLUSD",1733797812592,23.776884,216.23,216.13,312.0]
["bitfinex","SOLUSD",1733797812914,23.776884,216.23,216.1,22.65507649]
["bitfinex","SOLUSD",1733797813125,23.776884,216.23,216.11,22.65507649]
["bitfinex","SOLUSD",1733797813283,23.776884,216.23,216.12,22.65507649]
["bitfinex","SOLUSD",1733797813987,23.776884,216.19,216.09,22.65507649]
["bitfinex","SOLUSD",1733797814194,23.776884,216.15,216.06,22.65507649]
["bitfinex","SOLUSD",1733797814421,23.776884,216.15,216.03,22.65507649]
["bitfinex","SOLUSD",1733797814914,23.776884,216.11,216.02,22.65507649]
["bitfinex","SOLUSD",1733797815123,20.0,216.12,216.02,22.65507649]
["bitfinex","SOLUSD",1733797815420,23.776884,216.16,216.04,36.77534635]
["bitfinex","SOLUSD",1733797815578,20.0,216.17,216.1,36.77534635]
["bitfinex","SOLUSD",1733797815776,20.0,216.17,216.1,348.77534635]
["bitfinex","SOLUSD",1733797815983,20.0,216.23,216.11,36.77534635]
["bitfinex","SOLUSD",1733797816181,20.0,216.23,216.1,312.0]
["bitfinex","SOLUSD",1733797816182,20.0,216.23,216.15,36.77534635]
["bitfinex","SOLUSD",1733797816610,6.5673,216.27,216.14,36.77534635]
["bitfinex","SOLUSD",1733797816796,20.0,216.26,215.98,11.5746]
["bitfinex","SOLUSD",1733797816992,20.0,216.26,216.01,36.77534635]
["bitfinex","SOLUSD",1733797817192,20.0,216.24,216.01,36.77534635]
["bitfinex","SOLUSD",1733797817617,10.0,216.22,216.0,38.38034635]
["bitfinex","SOLUSD",1733797817786,43.776884,216.18,216.02,36.77534635]
["bitfinex","SOLUSD",1733797817980,43.776884,216.18,216.0,1.605]
["bitfinex","SOLUSD",1733797818187,43.776884,216.18,216.05,36.77534635]
["bitfinex","SOLUSD",1733797818381,43.776884,216.18,216.04,36.77534635]
["bitfinex","SOLUSD",1733797818601,43.776884,216.18,216.02,36.77534635]
["bitfinex","SOLUSD",1733797818803,43.776884,216.18,216.0,38.38034635]
["bitfinex","SOLUSD",1733797819108,43.776884,216.18,216.01,36.77534635]
["bitfinex","SOLUSD",1733797819309,43.776884,216.18,216.02,0.12549]
["bitfinex","SOLUSD",1733797819683,6.5673,216.16,215.98,36.77534635]
["bitfinex","SOLUSD",1733797819889,20.0,216.08,215.97,36.77534635]
["bitfinex","SOLUSD",1733797820321,23.776884,216.07,215.97,36.77534635]
["bitfinex","SOLUSD",1733797820520,20.0,216.04,215.94,36.77534635]
["bitfinex","SOLUSD",1733797820809,23.776884,216.03,215.94,36.77534635]
["bitfinex","SOLUSD",1733797820996,20.0,216.0,215.9,36.77534635]
["bitfinex","SOLUSD",1733797821523,20.0,216.13,215.98,36.77534635]
["bitfinex","SOLUSD",1733797821818,23.776884,216.08,215.97,36.77534635]
["bitfinex","SOLUSD",1733797821994,20.0,216.09,216.0,36.77534635]
["bitfinex","SOLUSD",1733797822188,20.0,216.13,216.01,0.12549]
["bitfinex","SOLUSD",1733797822591,20.0,216.13,215.98,0.12549]
["bitfinex","SOLUSD",1733797822809,20.0,216.13,216.01,312.0]
["bitfinex","SOLUSD",1733797823210,23.776884,216.15,216.02,36.90083635]
["bitfinex","SOLUSD",1733797823416,23.776884,216.15,215.98,36.77534635]
["bitfinex","SOLUSD",1733797823605,23.776884,216.15,215.99,0.12549]
["bitfinex","SOLUSD",1733797824125,23.776884,216.15,215.97,0.12549]
["bitfinex","SOLUSD",1733797824331,20.0,216.12,215.97,36.90083635]
["bitfinex","SOLUSD",1733797824495,20.0,216.12,215.97,0.12549]
["bitfinex","SOLUSD",1733797825589,23.776884,216.15,215.99,0.12549]
["bitfinex","SOLUSD",1733797825790,0.12549,216.14,215.95,36.77534635]
["bitfinex","SOLUSD",1733797826013,0.12549,216.14,215.93,36.77534635]
["bitfinex","SOLUSD",1733797826214,0.12549,216.12,215.95,312.0]
["bitfinex","SOLUSD",1733797827011,20.0,216.1,215.95,312.0]
["bitfinex","SOLUSD",1733797827916,0.12549,216.14,215.95,312.0]
["bitfinex","SOLUSD",1733797828095,0.12549,216.14,215.96,0.12549]
["bitfinex","SOLUSD",1733797828295,0.12549,216.14,215.93,0.12549]
["bitfinex","SOLUSD",1733797828524,0.12549,216.14,215.92,0.12549]
["bitfinex","SOLUSD",1733797828816,0.12549,216.14,215.92,36.90083635]
["bitfinex","SOLUSD",1733797829206,0.12549,216.14,215.92,0.12549]
["bitfinex","SOLUSD",1733797829403,20.0,216.1,215.91,0.12549]
["bitfinex","SOLUSD",1733797829600,0.12549,216.11,215.91,0.12549]
["bitfinex","SOLUSD",1733797829824,20.0,216.1,215.91,0.12549]
["bitfinex","SOLUSD",1733797830206,20.0,216.05,215.86,36.77534635]
["bitfinex","SOLUSD",1733797830412,20.0,216.05,215.85,36.77534635]
["bitfinex","SOLUSD",1733797830720,20.0,216.05,215.84,38.38034635]
["bitfinex","SOLUSD",1733797830920,0.12549,216.04,215.84,1.605]
["bitfinex","SOLUSD",1733797831096,0.12549,216.04,215.85,312.0]
["bitfinex","SOLUSD",1733797831299,20.12549,216.04,215.85,312.0]
["bitfinex","SOLUSD",1733797831624,20.0,216.04,215.87,36.77534635]
["bitfinex","SOLUSD",1733797832202,20.7274,216.05,215.88,36.77534635]
["bitfinex","SOLUSD",1733797832403,6.0299,216.08,215.91,36.77534635]
["bitfinex","SOLUSD",1733797832602,6.0299,216.08,215.9,36.77534635]
["bitfinex","SOLUSD",1733797832810,6.0299,216.08,215.91,0.12549]
["bitfinex","SOLUSD",1733797833330,6.0299,216.08,215.89,36.90083635]
["bitfinex","SOLUSD",1733797833521,6.0299,216.08,215.89,0.12549]
["bitfinex","SOLUSD",1733797833711,20.0,216.05,215.89,0.12549]
["bitfinex","SOLUSD",1733797834026,0.12549,216.04,215.84,1.605]
["bitfinex","SOLUSD",1733797834603,0.12549,216.04,215.87,312.0]
["bitfinex","SOLUSD",1733797835224,20.0,216.05,215.87,312.0]
["bitfinex","SOLUSD",1733797835415,20.0,216.05,215.88,0.12549]
["bitfinex","SOLUSD",1733797835619,20.0,216.05,215.88,36.77534635]
["bitfinex","SOLUSD",1733797835943,20.0,216.05,215.9,0.12549]
["bitfinex","SOLUSD",1733797836429,20.0,216.05,215.87,36.90083635]
["bitfinex","SOLUSD",1733797836814,20.0,216.05,215.86,56.77534635]
["bitfinex","SOLUSD",1733797837019,20.0,216.05,215.87,0.12549]
["bitfinex","SOLUSD",1733797837216,0.12549,216.04,215.87,0.12549]
["bitfinex","SOLUSD",1733797837611,0.12549,216.04,215.85,0.12549]
["bitfinex","SOLUSD",1733797838732,0.12549,216.04,215.87,312.0]
["bitfinex","SOLUSD",1733797839537,6.0299,216.08,215.88,22.79628071]
["bitfinex","SOLUSD",1733797839712,6.0299,216.08,215.9,0.12549]
["bitfinex","SOLUSD",1733797840530,6.0299,216.08,215.89,22.79628071]
["bitfinex","SOLUSD",1733797840906,20.0,216.05,215.89,22.79628071]
["bitfinex","SOLUSD",1733797841423,6.0299,216.08,215.94,22.67079071]
["bitfinex","SOLUSD",1733797841625,6.0299,216.08,215.98,0.12549]
["bitfinex","SOLUSD",1733797841859,6.0299,216.08,215.98,22.79628071]
["bitfinex","SOLUSD",1733797842161,6.0299,216.08,216.01,0.12549]
["bitfinex","SOLUSD",1733797842666,6.0299,216.08,215.99,22.67079071]
["bitfinex","SOLUSD",1733797842667,6.0299,216.08,215.99,312.0]
["bitfinex","SOLUSD",1733797842842,20.0,216.05,215.91,22.67079071]
["bitfinex","SOLUSD",1733797843050,20.0,216.05,215.87,22.67079071]
["bitfinex","SOLUSD",1733797843448,20.0,216.05,215.86,22.67079071]
["bitfinex","SOLUSD",1733797844256,20.0,216.05,215.84,13.1874]
["bitfinex","SOLUSD",1733797844461,20.0,216.05,215.9,22.67079071]
["bitfinex","SOLUSD",1733797844850,20.0,216.05,215.91,22.79628071]
["bitfinex","SOLUSD",1733797845050,6.0299,216.08,215.91,22.79628071]
["bitfinex","SOLUSD",1733797845247,6.0299,216.08,215.95,36.81145347]
["bitfinex","SOLUSD",1733797845770,6.0299,216.08,215.95,312.0]
["bitfinex","SOLUSD",1733797846467,20.0,216.05,215.95,312.0]
["bitfinex","SOLUSD",1733797847466,20.0,216.05,215.9,0.12549]
["bitfinex","SOLUSD",1733797847675,20.0,216.05,215.89,0.12549]
["bitfinex","SOLUSD",1733797848967,20.0,216.05,215.86,36.81145347]
["bitfinex","SOLUSD",1733797849153,20.0,216.05,215.85,36.81145347]
["bitfinex","SOLUSD",1733797849353,102.46161,216.23,215.83,36.81145347]
["bitfinex","SOLUSD",1733797849354,20.0,216.01,215.83,36.81145347]
["bitfinex","SOLUSD",1733797849554,20.0,216.01,215.84,36.81145347]
["bitfinex","SOLUSD",1733797850176,0.12549,216.0,215.82,36.81145347]
["bitfinex","SOLUSD",1733797850344,0.12549,216.0,215.78,38.45905347]
["bitfinex","SOLUSD",1733797850345,20.0,215.96,215.78,38.45905347]
["bitfinex","SOLUSD",1733797850549,20.0,215.96,215.79,36.81145347]
["bitfinex","SOLUSD",1733797850975,0.12549,215.95,215.76,36.81145347]
["bitfinex","SOLUSD",1733797851153,20.0,215.91,215.75,36.81145347]
["bitfinex","SOLUSD",1733797851347,20.0,215.91,215.74,36.81145347]
["bitfinex","SOLUSD",1733797852065,0.7274,215.9,215.73,36.81145347]
["bitfinex","SOLUSD",1733797853444,0.7274,215.9,215.73,348.81145347]
["bitfinex","SOLUSD",1733797853646,20.0,215.86,215.73,312.0]
["bitfinex","SOLUSD",1733797853861,20.0,215.86,215.67,1.6476]
["bitfinex","SOLUSD",1733797853862,20.0,215.86,215.7,36.81145347]
["bitfinex","SOLUSD",1733797854073,20.0,215.86,215.68,36.81145347]
["bitfinex","SOLUSD",1733797855268,20.0,215.81,215.66,36.81145347]
["bitfinex","SOLUSD",1733797855459,20.0,215.81,215.64,36.81145347]
["bitfinex","SOLUSD",1733797855668,20.0,215.81,215.63,37.38274777]
["bitfinex","SOLUSD",1733797856167,20.0,215.81,215.64,36.81145347]
["bitfinex","SOLUSD",1733797856368,20.0,215.81,215.65,36.81145347]
["bitfinex","SOLUSD",1733797856874,20.0,215.81,215.66,36.81145347]
["bitfinex","SOLUSD",1733797857045,20.0,215.81,215.65,348.81145347]
["bitfinex","SOLUSD",1733797857245,20.0,215.81,215.63,0.5712943]
["bitfinex","SOLUSD",1733797857246,20.12549,215.7,215.63,0.5712943]
["bitfinex","SOLUSD",1733797857455,20.12549,215.7,215.46,1.5083]
["bitfinex","SOLUSD",1733797857456,20.0,215.68,215.5,36.81145347]
["bitfinex","SOLUSD",1733797857673,20.0,215.68,215.52,36.81145347]
["bitfinex","SOLUSD",1733797858493,6.1267,215.71,215.59,36.81145347]
["bitfinex","SOLUSD",1733797858776,6.1267,215.71,215.63,36.81145347]
["bitfinex","SOLUSD",1733797859350,6.1267,215.71,215.46,1.5083]
["bitfinex","SOLUSD",1733797859559,6.1267,215.69,215.49,36.81145347]
["bitfinex","SOLUSD",1733797859974,20.0,215.66,215.48,36.81145347]
["bitfinex","SOLUSD",1733797860270,20.0,215.66,215.49,312.0]
["bitfinex","SOLUSD",1733797860869,20.0,215.66,215.51,36.81145347]
["bitfinex","SOLUSD",1733797861074,20.0,215.66,215.5,0.12549]
["bitfinex","SOLUSD",1733797861075,20.0,215.66,215.5,36.93694347]
["bitfinex","SOLUSD",1733797861495,6.25219,215.61,215.42,18.574062]
["bitfinex","SOLUSD",1733797861659,20.0,215.53,215.42,18.574062]
["bitfinex","SOLUSD",1733797862180,20.0,215.53,215.41,0.5712943]
["bitfinex","SOLUSD",1733797862552,20.0,215.53,215.43,36.81145347]
["bitfinex","SOLUSD",1733797862771,6.1267,215.56,215.47,36.81145347]
["bitfinex","SOLUSD",1733797862975,6.1267,215.56,215.5,36.81145347]
["bitfinex","SOLUSD",1733797863165,6.1267,215.61,215.51,36.81145347]
["bitfinex","SOLUSD",1733797863365,10.0,215.59,215.41,0.5712943]
["bitfinex","SOLUSD",1733797863674,10.0,215.63,215.41,349.38274777]
["bitfinex","SOLUSD",1733797863675,6.1267,215.58,215.41,349.38274777]
["bitfinex","SOLUSD",1733797863876,6.1267,215.58,215.44,36.81145347]
["bitfinex","SOLUSD",1733797864171,6.1267,215.58,215.45,36.81145347]
["bitfinex","SOLUSD",1733797864564,6.1267,215.58,215.46,36.81145347]
["bitfinex","SOLUSD",1733797864772,6.1267,215.58,215.49,36.81145347]
["bitfinex","SOLUSD",1733797864953,6.1267,215.58,215.48,36.81145347]
["bitfinex","SOLUSD",1733797865151,6.8541,215.57,215.41,0.5712943]
["bitfinex","SOLUSD",1733797865351,10.0,215.49,215.41,0.5712943]
["bitfinex","SOLUSD",1733797865556,6.1267,215.52,215.41,0.5712943]
["bitfinex","SOLUSD",1733797865776,10.0,215.51,215.41,0.5712943]
["bitfinex","SOLUSD",1733797865979,20.0,215.49,215.41,0.5712943]
["bitfinex","SOLUSD",1733797867084,0.12549,215.48,215.41,0.5712943]
["bitfinex","SOLUSD",1733797867272,20.0,215.38,215.24,36.81145347]
["bitfinex","SOLUSD",1733797867479,20.0,215.38,215.26,36.81145347]
["bitfinex","SOLUSD",1733797867661,20.0,215.38,215.28,36.81145347]
["bitfinex","SOLUSD",1733797868369,6.1267,215.41,215.3,36.81145347]
["bitfinex","SOLUSD",1733797868574,20.0,215.38,215.31,36.81145347]
["bitfinex","SOLUSD",1733797868961,20.0,215.38,215.3,36.81145347]
["bitfinex","SOLUSD",1733797869189,20.0,215.38,215.19,0.5712943]
["bitfinex","SOLUSD",1733797869356,20.0,215.38,215.24,36.81145347]
["bitfinex","SOLUSD",1733797869563,20.0,215.38,215.19,0.5712943]
["bitfinex","SOLUSD",1733797869564,20.0,215.38,215.26,36.81145347]
["bitfinex","SOLUSD",1733797870492,20.0,215.38,215.28,36.81145347]
["bitfinex","SOLUSD",1733797870662,20.0,215.38,215.29,36.81145347]
["bitfinex","SOLUSD",1733797871067,6.1267,215.41,215.29,36.81145347]
["bitfinex","SOLUSD",1733797871888,6.1267,215.41,215.32,36.81145347]
["bitfinex","SOLUSD",1733797872292,6.1267,215.41,215.31,36.81145347]
["bitfinex","SOLUSD",1733797872596,6.1267,215.41,215.32,36.81145347]
["bitfinex","SOLUSD",1733797872794,6.1267,215.41,215.29,36.81145347]
["bitfinex","SOLUSD",1733797872986,6.1267,215.41,215.3,0.12549]
["bitfinex","SOLUSD",1733797873666,6.1267,215.41,215.3,36.93694347]
["bitfinex","SOLUSD",1733797873862,10.0,215.53,215.38,36.93694347]
["bitfinex","SOLUSD",1733797873863,6.028,215.47,215.38,36.93694347]
["bitfinex","SOLUSD",1733797874166,6.028,215.47,215.38,36.81145347]
["bitfinex","SOLUSD",1733797874386,6.028,215.47,215.34,36.81145347]
["bitfinex","SOLUSD",1733797874690,6.028,215.47,215.39,312.0]
["bitfinex","SOLUSD",1733797875799,6.028,215.47,215.33,36.81145347]
["bitfinex","SOLUSD",1733797875965,6.028,215.47,215.34,36.81145347]
["bitfinex","SOLUSD",1733797876461,6.028,215.47,215.33,36.81145347]
["bitfinex","SOLUSD",1733797876704,6.028,215.47,215.34,0.12549]
["bitfinex","SOLUSD",1733797877061,6.028,215.47,215.33,36.81145347]
["bitfinex","SOLUSD",1733797877261,6.028,215.47,215.29,1.6477]
["bitfinex","SOLUSD",1733797877262,20.0,215.44,215.3,36.81145347]
["bitfinex","SOLUSD",1733797877463,20.0,215.44,215.32,36.81145347]
["bitfinex","SOLUSD",1733797877993,6.028,215.47,215.37,36.81145347]
["bitfinex","SOLUSD",1733797878304,10.0,215.6,215.44,36.81145347]
["bitfinex","SOLUSD",1733797878305,6.028,215.54,215.44,36.81145347]
["bitfinex","SOLUSD",1733797878699,6.028,215.54,215.34,6.0582]
["bitfinex","SOLUSD",1733797878700,6.028,215.54,215.42,0.12549]
["bitfinex","SOLUSD",1733797879009,6.028,215.54,215.45,312.0]
["bitfinex","SOLUSD",1733797879169,6.028,215.54,215.38,0.12549]
["bitfinex","SOLUSD",1733797879365,6.028,215.54,215.4,0.12549]
["bitfinex","SOLUSD",1733797879568,6.028,215.54,215.39,36.81145347]
["bitfinex","SOLUSD",1733797879569,6.028,215.54,215.35,36.81145347]
["bitfinex","SOLUSD",1733797879768,6.028,215.54,215.36,0.12549]
["bitfinex","SOLUSD",1733797880195,20.0,215.51,215.37,36.81145347]
["bitfinex","SOLUSD",1733797880396,20.0,215.51,215.36,0.12549]
["bitfinex","SOLUSD",1733797880897,20.0,215.51,215.36,36.93694347]
["bitfinex","SOLUSD",1733797881076,20.0,215.51,215.38,0.12549]
["bitfinex","SOLUSD",1733797881278,20.0,215.51,215.4,36.93694347]
["bitfinex","SOLUSD",1733797881496,20.0,215.51,215.36,36.93694347]
["bitfinex","SOLUSD",1733797881701,20.0,215.51,215.37,36.81145347]
["bitfinex","SOLUSD",1733797881903,20.0,215.51,215.38,0.12549]
["bitfinex","SOLUSD",1733797882275,20.0,215.51,215.41,312.0]
["bitfinex","SOLUSD",1733797882971,20.0,215.51,215.38,36.93694347]
["bitfinex","SOLUSD",1733797882972,19.25,215.51,215.38,0.12549]
["bitfinex","SOLUSD",1733797883197,19.25,215.51,215.38,36.93694347]
["bitfinex","SOLUSD",1733797883701,19.25,215.51,215.39,36.81145347]
["bitfinex","SOLUSD",1733797883875,19.25,215.51,215.4,0.12549]
["bitfinex","SOLUSD",1733797884070,19.25,215.51,215.38,0.12549]
["bitfinex","SOLUSD",1733797884482,19.25,215.51,215.33,56.81145347]
["bitfinex","SOLUSD",1733797884690,19.25,215.51,215.34,36.81145347]
["bitfinex","SOLUSD",1733797885005,19.25,215.51,215.33,36.81145347]
["bitfinex","SOLUSD",1733797885671,19.25,215.51,215.34,0.12549]
["bitfinex","SOLUSD",1733797885877,0.12549,215.53,215.34,312.12549]
["bitfinex","SOLUSD",1733797886291,0.12549,215.53,215.37,20.0]
["bitfinex","SOLUSD",1733797886465,0.12549,215.53,215.34,20.0]
["bitfinex","SOLUSD",1733797886678,23.776884,215.48,215.34,20.0]
["bitfinex","SOLUSD",1733797887009,23.776884,215.48,215.29,38.45915347]
["bitfinex","SOLUSD",1733797887308,23.776884,215.48,215.32,22.77681276]
["bitfinex","SOLUSD",1733797887801,23.776884,215.48,215.3,20.12549]
["bitfinex","SOLUSD",1733797887980,23.776884,215.48,215.33,22.77681276]
["bitfinex","SOLUSD",1733797888298,23.776884,215.48,215.34,0.12549]
["bitfinex","SOLUSD",1733797888481,23.776884,215.48,215.31,22.77681276]
["bitfinex","SOLUSD",1733797888806,23.776884,215.48,215.27,22.77681276]
["bitfinex","SOLUSD",1733797889375,23.776884,215.48,215.31,312.0]
["bitfinex","SOLUSD",1733797889890,6.6358,215.43,215.25,22.77681276]
["bitfinex","SOLUSD",1733797890090,23.776884,215.42,215.26,22.77681276]
["bitfinex","SOLUSD",1733797890471,23.776884,215.42,215.25,22.77681276]
["bitfinex","SOLUSD",1733797890794,23.776884,215.42,215.26,22.77681276]
["bitfinex","SOLUSD",1733797891380,23.776884,215.42,215.27,0.12549]
["bitfinex","SOLUSD",1733797891601,23.776884,215.42,215.3,22.77681276]
["bitfinex","SOLUSD",1733797891891,23.776884,215.42,215.29,0.12549]
["bitfinex","SOLUSD",1733797892295,23.776884,215.42,215.27,0.12549]
["bitfinex","SOLUSD",1733797892595,23.776884,215.42,215.27,22.90230276]
["bitfinex","SOLUSD",1733797892796,23.776884,215.42,215.3,22.77681276]
["bitfinex","SOLUSD",1733797893104,6.6358,215.43,215.36,0.12549]
["bitfinex","SOLUSD",1733797893899,6.6358,215.43,215.33,20.0]
["bitfinex","SOLUSD",1733797894584,6.6358,215.43,215.29,0.12549]
["bitfinex","SOLUSD",1733797894874,6.6358,215.43,215.19,22.1886943]
["bitfinex","SOLUSD",1733797894875,6.6358,215.43,215.26,22.77681276]
["bitfinex","SOLUSD",1733797895077,23.776884,215.42,215.26,22.77681276]
["bitfinex","SOLUSD",1733797895277,23.776884,215.38,215.23,22.77681276]
["bitfinex","SOLUSD",1733797897004,23.776884,215.38,215.19,0.5712943]
["bitfinex","SOLUSD",1733797897005,23.776884,215.38,215.28,22.77681276]
["bitfinex","SOLUSD",1733797897202,23.776884,215.38,215.27,334.77681276]
["bitfinex","SOLUSD",1733797897390,23.776884,215.38,215.27,312.0]
["bitfinex","SOLUSD",1733797897592,23.776884,215.38,215.26,22.77681276]
["bitfinex","SOLUSD",1733797897785,23.776884,215.38,215.27,22.77681276]
["bitfinex","SOLUSD",1733797897986,23.776884,215.38,215.24,0.12549]
["bitfinex","SOLUSD",1733797898185,23.776884,215.38,215.27,22.77681276]
["bitfinex","SOLUSD",1733797898509,23.776884,215.38,215.26,22.77681276]
["bitfinex","SOLUSD",1733797898880,23.776884,215.38,215.25,22.77681276]
["bitfinex","SOLUSD",1733797899504,23.776884,215.38,215.26,22.77681276]
["bitfinex","SOLUSD",1733797899801,23.776884,215.38,215.28,22.77681276]
["bitfinex","SOLUSD",1733797900406,23.776884,215.38,215.27,22.77681276]
["bitfinex","SOLUSD",1733797900609,23.776884,215.38,215.28,312.0]
["bitfinex","SOLUSD",1733797902608,6.6358,215.43,215.3,22.77681276]
["bitfinex","SOLUSD",1733797902817,6.6358,215.43,215.31,22.77681276]
["bitfinex","SOLUSD",1733797903922,6.6358,215.43,215.3,22.77681276]
["bitfinex","SOLUSD",1733797904290,23.776884,215.42,215.31,0.12549]
["bitfinex","SOLUSD",1733797905103,23.776884,215.42,215.27,22.77681276]
["bitfinex","SOLUSD",1733797905311,23.776884,215.42,215.26,22.77681276]
["bitfinex","SOLUSD",1733797905513,23.776884,215.42,215.27,22.77681276]
["bitfinex","SOLUSD",1733797905830,20.0,215.39,215.19,0.5712943]
["bitfinex","SOLUSD",1733797905991,20.0,215.35,215.23,22.77681276]
["bitfinex","SOLUSD",1733797906197,20.0,215.35,215.24,22.77681276]
["bitfinex","SOLUSD",1733797906818,0.7274,215.37,215.26,22.77681276]
["bitfinex","SOLUSD",1733797906819,23.776884,215.36,215.26,22.77681276]
["bitfinex","SOLUSD",1733797907200,23.776884,215.36,215.25,22.77681276]
["bitfinex","SOLUSD",1733797907602,0.7274,215.37,215.27,22.77681276]
["bitfinex","SOLUSD",1733797907796,0.7274,215.37,215.26,0.12549]
["bitfinex","SOLUSD",1733797908718,7.3632,215.43,215.28,0.12549]
["bitfinex","SOLUSD",1733797908924,7.3632,215.43,215.31,312.0]
["bitfinex","SOLUSD",1733797909307,7.3632,215.43,215.28,0.12549]
["bitfinex","SOLUSD",1733797909713,20.0,215.4,215.28,0.12549]
["bitfinex","SOLUSD",1733797910220,7.3632,215.43,215.28,0.12549]
["bitfinex","SOLUSD",1733797911422,20.0,215.4,215.28,0.12549]
["bitfinex","SOLUSD",1733797911618,20.0,215.4,215.24,42.77681276]
["bitfinex","SOLUSD",1733797912314,20.0,215.4,215.28,312.0]
["bitfinex","SOLUSD",1733797915500,7.3632,215.43,215.29,0.12549]
["bitfinex","SOLUSD",1733797915922,7.3632,215.43,215.32,22.77681276]
["bitfinex","SOLUSD",1733797916125,6.6358,215.43,215.33,0.12549]
["bitfinex","SOLUSD",1733797916296,0.7274,215.5,215.32,22.77681276]
["bitfinex","SOLUSD",1733797916297,6.4262,215.5,215.35,0.12549]
["bitfinex","SOLUSD",1733797917327,6.4262,215.5,215.3,22.77681276]
["bitfinex","SOLUSD",1733797917524,20.0,215.47,215.3,22.77681276]
["bitfinex","SOLUSD",1733797918028,20.0,215.47,215.32,22.77681276]
["bitfinex","SOLUSD",1733797918208,20.0,215.47,215.31,22.77681276]
["bitfinex","SOLUSD",1733797918402,20.0,215.47,215.32,22.77681276]
["bitfinex","SOLUSD",1733797918603,20.0,215.47,215.33,312.0]
["bitfinex","SOLUSD",1733797918924,20.0,215.47,215.31,0.12549]
["bitfinex","SOLUSD",1733797919221,20.0,215.47,215.31,22.90230276]
["bitfinex","SOLUSD",1733797920647,20.0,215.47,215.32,22.77681276]
["bitfinex","SOLUSD",1733797920830,20.0,215.47,215.33,0.12549]
["bitfinex","SOLUSD",1733797921127,20.0,215.47,215.35,0.12549]
["bitfinex","SOLUSD",1733797921708,20.0,215.47,215.33,0.12549]
["bitfinex","SOLUSD",1733797922017,20.0,215.47,215.35,312.0]
["bitfinex","SOLUSD",1733797922207,20.0,215.47,215.32,0.12549]
["bitfinex","SOLUSD",1733797922408,20.0,215.47,215.31,0.12549]
["bitfinex","SOLUSD",1733797923002,1.88663721,215.52,215.22,7.17612876]
["bitfinex","SOLUSD",1733797923003,7.1536,215.46,215.22,7.17612876]
["bitfinex","SOLUSD",1733797923208,20.0,215.43,215.26,22.77681276]
["bitfinex","SOLUSD",1733797923423,20.0,215.43,215.25,22.77681276]
["bitfinex","SOLUSD",1733797923629,20.0,215.43,215.26,22.77681276]
["bitfinex","SOLUSD",1733797924428,20.0,215.43,215.25,22.77681276]
["bitfinex","SOLUSD",1733797924622,20.0,215.43,215.27,22.77681276]
["bitfinex","SOLUSD",1733797924817,20.0,215.43,215.21,3.53816579]
["bitfinex","SOLUSD",1733797924818,20.0,215.43,215.31,22.77681276]
["bitfinex","SOLUSD",1733797925027,7.1536,215.46,215.33,22.77681276]
["bitfinex","SOLUSD",1733797925213,7.1536,215.46,215.37,312.0]
["bitfinex","SOLUSD",1733797926028,6.4262,215.46,215.37,22.77681276]
["bitfinex","SOLUSD",1733797926209,6.4262,215.46,215.38,0.12549]
["bitfinex","SOLUSD",1733797927630,6.4262,215.46,215.34,0.12549]
["bitfinex","SOLUSD",1733797927847,20.0,215.43,215.28,1.6614]
["bitfinex","SOLUSD",1733797928166,20.0,215.43,215.26,29.95294152]
["bitfinex","SOLUSD",1733797928167,0.7274,215.42,215.26,7.17612876]
["bitfinex","SOLUSD",1733797928338,0.7274,215.42,215.24,37.12907029]
["bitfinex","SOLUSD",1733797928339,20.0,215.38,215.19,0.5712943]
["bitfinex","SOLUSD",1733797928502,20.0,215.38,215.2,22.77681276]
["bitfinex","SOLUSD",1733797928706,20.0,215.38,215.22,22.77681276]
["bitfinex","SOLUSD",1733797928906,20.0,215.38,215.23,312.0]
["bitfinex","SOLUSD",1733797929835,20.0,215.34,215.19,0.5712943]
["bitfinex","SOLUSD",1733797930030,6.4262,215.33,215.19,0.5712943]
["bitfinex","SOLUSD",1733797930239,20.0,215.3,215.19,0.5712943]
["bitfinex","SOLUSD",1733797931109,6.4262,215.33,215.22,22.77681276]
["bitfinex","SOLUSD",1733797931326,6.4262,215.33,215.23,22.90230276]
["bitfinex","SOLUSD",1733797931520,6.4262,215.33,215.26,0.12549]
["bitfinex","SOLUSD",1733797931719,6.0335,215.41,215.29,22.77681276]
["bitfinex","SOLUSD",1733797931907,6.0335,215.41,215.31,22.77681276]
["bitfinex","SOLUSD",1733797932116,6.0335,215.41,215.3,22.90230276]
["bitfinex","SOLUSD",1733797932318,6.0335,215.41,215.29,0.12549]
["bitfinex","SOLUSD",1733797932629,6.0335,215.41,215.28,22.77681276]
["bitfinex","SOLUSD",1733797932836,6.0335,215.41,215.32,312.0]
["bitfinex","SOLUSD",1733797933035,20.0,215.38,215.21,22.77681276]
["bitfinex","SOLUSD",1733797933228,20.0,215.38,215.2,22.77681276]
["bitfinex","SOLUSD",1733797934733,20.0,215.38,215.21,22.77681276]
["bitfinex","SOLUSD",1733797934938,6.0335,215.41,215.27,22.77681276]
["bitfinex","SOLUSD",1733797935117,6.0335,215.41,215.19,0.5712943]
["bitfinex","SOLUSD",1733797935316,6.0335,215.41,215.19,23.34810706]
["bitfinex","SOLUSD",1733797935665,6.0335,215.41,215.22,22.77681276]
["bitfinex","SOLUSD",1733797936138,6.0335,215.41,215.24,312.0]
["bitfinex","SOLUSD",1733797936311,20.0,215.38,215.24,312.0]
["bitfinex","SOLUSD",1733797936518,6.0335,215.41,215.26,22.77681276]
["bitfinex","SOLUSD",1733797936720,6.0335,215.41,215.28,22.77681276]
["bitfinex","SOLUSD",1733797936924,6.0335,215.41,215.3,22.77681276]
["bitfinex","SOLUSD",1733797937132,6.0335,215.41,215.28,22.77681276]
["bitfinex","SOLUSD",1733797937313,6.0335,215.41,215.27,22.77681276]
["bitfinex","SOLUSD",1733797937512,6.0335,215.41,215.28,22.77681276]
["bitfinex","SOLUSD",1733797937741,6.0335,215.41,215.24,1.6016]
["bitfinex","SOLUSD",1733797938440,20.0,215.38,215.24,1.6016]
["bitfinex","SOLUSD",1733797938646,20.0,215.38,215.23,22.77681276]
["bitfinex","SOLUSD",1733797938847,20.0,215.38,215.19,7.74742306]
["bitfinex","SOLUSD",1733797938848,20.0,215.38,215.22,22.77681276]
["bitfinex","SOLUSD",1733797939521,20.0,215.38,215.27,312.0]
["bitfinex","SOLUSD",1733797939848,20.0,215.38,215.2,22.77681276]
["bitfinex","SOLUSD",1733797940026,20.0,215.38,215.19,0.5712943]
["bitfinex","SOLUSD",1733797940027,20.0,215.38,215.23,22.77681276]
["bitfinex","SOLUSD",1733797941120,20.0,215.38,215.22,22.77681276]
["bitfinex","SOLUSD",1733797941349,20.0,215.38,215.21,22.77681276]
["bitfinex","SOLUSD",1733797941645,20.0,215.38,215.23,22.77681276]
["bitfinex","SOLUSD",1733797941817,6.0335,215.41,215.25,22.77681276]
["bitfinex","SOLUSD",1733797942253,6.0335,215.41,215.22,22.77681276]
["bitfinex","SOLUSD",1733797942430,6.0335,215.41,215.22,0.12549]
["bitfinex","SOLUSD",1733797942746,6.0335,215.41,215.2,0.12549]
["bitfinex","SOLUSD",1733797942747,6.0335,215.41,215.26,312.0]
["bitfinex","SOLUSD",1733797943116,6.0335,215.41,215.25,22.77681276]
["bitfinex","SOLUSD",1733797943317,6.0335,215.41,215.24,22.77681276]
["bitfinex","SOLUSD",1733797943961,6.0335,215.41,215.23,22.77681276]
["bitfinex","SOLUSD",1733797944318,6.0335,215.41,215.19,0.5712943]
["bitfinex","SOLUSD",1733797944620,20.0,215.38,215.19,23.34810706]
["bitfinex","SOLUSD",1733797945134,20.0,215.34,215.19,0.5712943]
["bitfinex","SOLUSD",1733797945441,20.0,215.3,215.19,0.5712943]
["bitfinex","SOLUSD",1733797946123,20.0,215.3,215.19,312.5712943]
["bitfinex","SOLUSD",1733797946453,20.0,215.3,215.19,0.5712943]
["bitfinex","SOLUSD",1733797946740,10.0,215.4,215.19,0.5712943]
["bitfinex","SOLUSD",1733797946741,0.7274,215.25,215.19,0.5712943]
["bitfinex","SOLUSD",1733797946916,6.6337,215.24,215.19,0.5712943]
["bitfinex","SOLUSD",1733797947116,20.0,215.35,215.17,10.0]
["bitfinex","SOLUSD",1733797947117,6.6337,215.2,215.17,3.1772943]
["bitfinex","SOLUSD",1733797947333,20.0,215.13,215.11,12.63309328]
["bitfinex","SOLUSD",1733797947539,20.0,215.13,215.09,7.17612876]
["bitfinex","SOLUSD",1733797948050,20.0,215.13,215.07,14.35225753]
["bitfinex","SOLUSD",1733797948721,6.75919,215.12,215.0,502.0]
["bitfinex","SOLUSD",1733797949144,6.6337,215.12,215.0,502.0]
["bitfinex","SOLUSD",1733797949350,0.12549,215.08,215.0,502.0]
["bitfinex","SOLUSD",1733797949536,20.0,215.07,215.0,502.0]
["bitfinex","SOLUSD",1733797950054,0.12549,215.08,215.0,502.0]
["bitfinex","SOLUSD",1733797950233,20.0,215.07,215.0,502.0]
["bitfinex","SOLUSD",1733797950746,20.0,215.09,215.0,502.0]
["bitfinex","SOLUSD",1733797952746,20.0,215.04,215.0,495.3334]
["bitfinex","SOLUSD",1733797955736,20.12549,215.03,215.0,495.3334]
["bitfinex","SOLUSD",1733797955936,0.12549,215.03,215.0,495.3334]
["bitfinex","SOLUSD",1733797956352,20.0,215.04,215.0,495.3334]
["bitfinex","SOLUSD",1733797958258,6.6337,215.07,215.0,495.3334]
["bitfinex","SOLUSD",1733797959356,20.0,215.04,215.0,495.3334]
["bitfinex","SOLUSD",1733797959949,0.12549,215.02,215.0,495.3334]
["bitfinex","SOLUSD",1733797960540,20.0,215.04,215.0,495.3334]
["bitfinex","SOLUSD",1733797961161,20.0,215.01,215.0,495.3334]
["bitfinex","SOLUSD",1733797961460,26.15779,215.01,215.0,345.72704164]
["bitfinex","SOLUSD",1733797961667,21.92669,215.01,215.0,336.86044164]
["bitfinex","SOLUSD",1733797961833,21.92669,215.01,215.0,327.86744164]
["bitfinex","SOLUSD",1733797962033,21.92669,215.01,215.0,229.0580335]
["bitfinex","SOLUSD",1733797962336,21.92669,215.01,215.0,224.2180335]
["bitfinex","SOLUSD",1733797962751,21.8012,215.01,215.0,224.2180335]
["bitfinex","SOLUSD",1733797962956,21.92669,215.01,215.0,224.2180335]
["bitfinex","SOLUSD",1733797963164,21.92669,215.01,215.0,84.5480335]
["bitfinex","SOLUSD",1733797963558,21.92669,215.01,215.0,70.6880335]
["bitfinex","SOLUSD",1733797963755,21.92669,215.01,215.0,66.1580335]
["bitfinex","SOLUSD",1733797964061,21.92669,215.01,214.97,0.5712943]
["bitfinex","SOLUSD",1733797964062,20.0,214.99,214.97,0.5712943]
["bitfinex","SOLUSD",1733797964261,20.0,214.99,214.8,22.77681276]
["bitfinex","SOLUSD",1733797964262,20.0,214.95,214.8,22.77681276]
["bitfinex","SOLUSD",1733797964441,20.0,214.93,214.77,22.77681276]
["bitfinex","SOLUSD",1733797964634,20.0,214.93,214.75,8.3960943]
["bitfinex","SOLUSD",1733797964635,0.12549,214.92,214.78,22.77681276]
["bitfinex","SOLUSD",1733797965151,20.0,214.93,214.81,22.77681276]
["bitfinex","SOLUSD",1733797965733,11.8012,215.01,214.82,22.77681276]
["bitfinex","SOLUSD",1733797965734,20.0,214.98,214.82,22.77681276]
["bitfinex","SOLUSD",1733797965961,20.0,214.99,214.82,22.77681276]
["bitfinex","SOLUSD",1733797966143,20.0,214.97,214.8,22.77681276]
["bitfinex","SOLUSD",1733797966343,20.0,214.96,214.78,22.77681276]
["bitfinex","SOLUSD",1733797966547,20.0,214.93,214.75,8.3960943]
["bitfinex","SOLUSD",1733797966864,20.0,214.93,214.76,22.77681276]
["bitfinex","SOLUSD",1733797967033,0.12549,214.92,214.76,22.77681276]
["bitfinex","SOLUSD",1733797967235,20.0,214.93,214.78,22.77681276]
["bitfinex","SOLUSD",1733797967735,0.12549,214.96,214.75,8.3960943]
["bitfinex","SOLUSD",1733797967958,0.12549,214.96,214.82,22.77681276]
["bitfinex","SOLUSD",1733797968166,1.83687623,215.0,214.83,22.77681276]
["bitfinex","SOLUSD",1733797968338,10.0,215.03,214.83,22.77681276]
["bitfinex","SOLUSD",1733797968855,20.0,215.03,214.83,22.77681276]
["bitfinex","SOLUSD",1733797969048,10.0,215.03,214.83,22.77681276]
["bitfinex","SOLUSD",1733797969258,3.65367465,215.01,214.85,22.77681276]
["bitfinex","SOLUSD",1733797969844,3.65367465,215.01,214.84,22.77681276]
["bitfinex","SOLUSD",1733797970157,3.65367465,215.01,214.82,22.77681276]
["bitfinex","SOLUSD",1733797970358,3.65367465,215.01,214.84,22.77681276]
["bitfinex","SOLUSD",1733797970544,0.12549,214.99,214.84,22.77681276]
["bitfinex","SOLUSD",1733797970856,3.65367465,215.01,214.75,0.5712943]
["bitfinex","SOLUSD",1733797970857,1.8012,214.91,214.75,0.5712943]
["bitfinex","SOLUSD",1733797971067,10.12549,214.9,214.75,0.5712943]
["bitfinex","SOLUSD",1733797971247,0.12549,214.86,214.75,0.5712943]
["bitfinex","SOLUSD",1733797971635,20.0,214.85,214.75,0.5712943]
["bitfinex","SOLUSD",1733797971833,20.0,214.82,214.75,0.5712943]
["bitfinex","SOLUSD",1733797972356,20.12549,214.87,214.75,0.5712943]
["bitfinex","SOLUSD",1733797973455,0.12549,214.81,214.75,0.5712943]
["bitfinex","SOLUSD",1733797975269,10.0,214.89,214.54,18.650689]
["bitfinex","SOLUSD",1733797975270,10.0,214.55,214.54,18.650689]
["bitfinex","SOLUSD",1733797975449,27.41,214.78,214.31,16.55986206]
["bitfinex","SOLUSD",1733797975450,20.0,214.44,214.31,0.5712943]
["bitfinex","SOLUSD",1733797975649,20.0,214.45,214.31,0.5712943]
["bitfinex","SOLUSD",1733797975874,20.0,214.43,214.31,0.5712943]
["bitfinex","SOLUSD",1733797976039,0.12549,214.44,214.31,0.5712943]
["bitfinex","SOLUSD",1733797976470,0.12549,214.42,214.31,0.5712943]
["bitfinex","SOLUSD",1733797976667,20.0,214.43,214.26,22.77681276]
["bitfinex","SOLUSD",1733797976973,20.0,214.43,214.31,0.078242]
["bitfinex","SOLUSD",1733797977152,20.0,214.52,214.31,0.078242]
["bitfinex","SOLUSD",1733797977743,1.2299,214.58,214.31,0.078242]
["bitfinex","SOLUSD",1733797977744,20.0,214.54,214.33,22.77681276]
["bitfinex","SOLUSD",1733797978351,20.12549,214.55,214.33,22.77681276]
["bitfinex","SOLUSD",1733797978557,20.0,214.51,214.31,22.85505476]
["bitfinex","SOLUSD",1733797979947,20.0,214.51,214.31,0.078242]
["bitfinex","SOLUSD",1733797980151,20.0,214.49,214.31,0.078242]
["bitfinex","SOLUSD",1733797980561,20.0,214.63,214.39,22.77681276]
["bitfinex","SOLUSD",1733797980765,3.23570636,214.59,214.42,22.77681276]
["bitfinex","SOLUSD",1733797981068,20.0,214.64,214.38,22.77681276]
["bitfinex","SOLUSD",1733797981273,233.4673198,214.45,214.01,36.4222082]
["bitfinex","SOLUSD",1733797981449,10.0,214.61,213.84,5.06247822]
["bitfinex","SOLUSD",1733797981450,10.0,214.0,213.84,5.06247822]
["bitfinex","SOLUSD",1733797981646,10.0,213.98,213.84,5.06247822]
["bitfinex","SOLUSD",1733797981869,10.0,213.95,213.84,0.5718453]
["bitfinex","SOLUSD",1733797982178,10.0,213.97,213.84,0.5718453]
["bitfinex","SOLUSD",1733797982383,10.0,214.1,213.84,0.5718453]
["bitfinex","SOLUSD",1733797982384,10.0,213.99,213.84,0.5718453]
["bitfinex","SOLUSD",1733797982668,20.0,213.92,213.84,0.5718453]
["bitfinex","SOLUSD",1733797982867,10.0,213.97,213.84,23.34865806]
["bitfinex","SOLUSD",1733797983075,10.0,213.99,213.9,22.77681276]
["bitfinex","SOLUSD",1733797983244,10.0,214.04,213.97,37.49937686]
["bitfinex","SOLUSD",1733797983447,10.0,214.06,214.01,37.49937686]
["bitfinex","SOLUSD",1733797983654,10.0,214.03,213.84,0.5718453]
["bitfinex","SOLUSD",1733797983871,10.0,213.98,213.84,0.5718453]
["bitfinex","SOLUSD",1733797984071,10.0,213.87,213.84,0.5718453]
["bitfinex","SOLUSD",1733797984270,10.0,213.85,213.84,0.5718453]
["bitfinex","SOLUSD",1733797985267,10.0,213.9,213.84,0.5718453]
["bitfinex","SOLUSD",1733797985570,10.0,213.87,213.84,0.5718453]
["bitfinex","SOLUSD",1733797985760,13.96,214.08,213.84,0.5718453]
["bitfinex","SOLUSD",1733797985761,10.0,214.01,213.86,37.49937686]
["bitfinex","SOLUSD",1733797985965,10.0,214.04,213.95,37.49937686]
["bitfinex","SOLUSD",1733797986268,10.0,214.18,214.03,37.49937686]
["bitfinex","SOLUSD",1733797986472,10.0,214.15,214.01,37.49937686]
["bitfinex","SOLUSD",1733797986657,10.0,214.11,214.01,37.49937686]
["bitfinex","SOLUSD",1733797986972,10.0,214.11,213.95,37.49937686]
["bitfinex","SOLUSD",1733797986973,10.0,214.08,213.95,37.49937686]
["bitfinex","SOLUSD",1733797987171,10.0,214.07,213.97,37.49937686]
["bitfinex","SOLUSD",1733797987376,10.0,214.17,213.97,37.49937686]
["bitfinex","SOLUSD",1733797987377,10.0,214.09,213.97,37.49937686]
["bitfinex","SOLUSD",1733797987552,10.0,214.09,213.85,0.12549]
["bitfinex","SOLUSD",1733797987755,10.0,214.06,213.91,37.49937686]
["bitfinex","SOLUSD",1733797987950,10.0,214.1,213.99,37.49937686]
["bitfinex","SOLUSD",1733797988198,10.0,214.08,213.99,37.49937686]
["bitfinex","SOLUSD",1733797988376,10.0,213.98,213.84,0.5718453]
["bitfinex","SOLUSD",1733797988671,10.0,213.98,213.87,37.49937686]
["bitfinex","SOLUSD",1733797989178,20.0,214.01,213.84,0.5718453]
["bitfinex","SOLUSD",1733797989351,20.0,213.95,213.86,37.49937686]
["bitfinex","SOLUSD",1733797989555,10.0,214.0,213.9,37.49937686]
["bitfinex","SOLUSD",1733797989752,20.0,213.99,213.9,37.49937686]
["bitfinex","SOLUSD",1733797989964,20.0,213.99,213.84,0.5718453]
["bitfinex","SOLUSD",1733797990272,20.0,213.88,213.84,0.5718453]
["bitfinex","SOLUSD",1733797990573,20.0,214.01,213.86,37.49937686]
["bitfinex","SOLUSD",1733797990757,20.0,214.01,213.95,37.49937686]
["bitfinex","SOLUSD",1733797990958,10.0,214.1,213.95,37.49937686]
["bitfinex","SOLUSD",1733797991277,10.0,214.08,213.99,37.49937686]
["bitfinex","SOLUSD",1733797991578,10.0,214.15,214.05,37.49937686]
["bitfinex","SOLUSD",1733797991950,10.0,214.09,213.98,37.49937686]
["bitfinex","SOLUSD",1733797992148,10.0,214.07,213.96,37.49937686]
["bitfinex","SOLUSD",1733797992662,10.0,214.14,214.03,37.49937686]
["bitfinex","SOLUSD",1733797992959,10.0,214.14,214.05,37.49937686]
["bitfinex","SOLUSD",1733797993158,10.0,214.06,213.87,10.0]
["bitfinex","SOLUSD",1733797993355,10.0,214.06,213.94,37.49937686]
["bitfinex","SOLUSD",1733797993567,10.0,214.04,213.95,37.49937686]
["bitfinex","SOLUSD",1733797993756,10.0,214.04,213.93,37.49937686]
["bitfinex","SOLUSD",1733797993757,20.0,214.01,213.93,37.49937686]
["bitfinex","SOLUSD",1733797993964,10.0,214.06,213.97,37.49937686]
["bitfinex","SOLUSD",1733797994271,20.0,214.18,213.84,38.07122216]
["bitfinex","SOLUSD",1733797994272,10.0,214.11,214.04,37.49937686]
["bitfinex","SOLUSD",1733797994490,10.0,214.08,213.99,37.49937686]
["bitfinex","SOLUSD",1733797994668,10.0,214.05,213.96,37.49937686]
["bitfinex","SOLUSD",1733797994859,10.0,214.03,213.89,6.5135]
["bitfinex","SOLUSD",1733797995060,10.0,213.99,213.9,37.49937686]
["bitfinex","SOLUSD",1733797995258,10.0,214.02,213.93,37.49937686]
["bitfinex","SOLUSD",1733797995566,10.0,214.02,213.89,6.5135]
["bitfinex","SOLUSD",1733797995890,10.0,213.98,213.89,6.5135]
["bitfinex","SOLUSD",1733797996374,10.0,214.02,213.93,37.49937686]
["bitfinex","SOLUSD",1733797996579,10.0,214.13,214.01,37.49937686]
["bitfinex","SOLUSD",1733797996767,10.0,214.11,214.05,37.49937686]
["bitfinex","SOLUSD",1733797996967,10.0,214.15,214.06,37.49937686]
["bitfinex","SOLUSD",1733797997583,10.0,214.12,214.05,37.49937686]
["bitfinex","SOLUSD",1733797997883,10.0,214.14,214.08,37.49937686]
["bitfinex","SOLUSD",1733797998217,10.0,214.16,214.07,37.49937686]
["bitfinex","SOLUSD",1733797998863,10.0,214.16,214.08,37.49937686]
["bitfinex","SOLUSD",1733797999188,20.0,214.13,214.07,37.49937686]
["bitfinex","SOLUSD",1733797999618,10.0,214.16,214.09,37.49937686]
["bitfinex","SOLUSD",1733797999903,10.0,214.16,214.08,37.49937686]
["bitfinex","SOLUSD",1733798000110,10.0,214.16,214.07,37.49937686]
["bitfinex","SOLUSD",1733798000286,10.0,214.18,214.08,37.49937686]
["bitfinex","SOLUSD",1733798000693,10.0,214.2,214.12,37.49937686]
["bitfinex","SOLUSD",1733798000886,10.0,214.17,214.08,37.49937686]
["bitfinex","SOLUSD",1733798001213,10.0,214.17,214.06,37.49937686]
["bitfinex","SOLUSD",1733798001505,10.0,214.17,214.07,37.49937686]
["bitfinex","SOLUSD",1733798001874,10.0,214.19,214.08,37.49937686]
["bitfinex","SOLUSD",1733798002080,10.0,214.22,214.11,37.49937686]
["bitfinex","SOLUSD",1733798002473,10.0,214.2,214.09,37.49937686]
["bitfinex","SOLUSD",1733798002984,10.0,214.2,214.1,37.49937686]
["bitfinex","SOLUSD",1733798003175,28.699593,214.32,214.01,0.12549]
["bitfinex","SOLUSD",1733798003176,10.0,214.21,214.12,37.49937686]
["bitfinex","SOLUSD",1733798003395,10.0,214.21,214.09,37.49937686]
["bitfinex","SOLUSD",1733798003572,10.0,214.21,214.1,37.49937686]
["bitfinex","SOLUSD",1733798003777,20.0,214.2,214.12,37.49937686]
["bitfinex","SOLUSD",1733798003984,20.0,214.2,214.13,37.49937686]
["bitfinex","SOLUSD",1733798004584,10.0,214.25,214.15,37.49937686]
["bitfinex","SOLUSD",1733798004784,10.0,214.27,214.16,37.49937686]
["bitfinex","SOLUSD",1733798005103,10.0,214.27,214.17,37.49937686]
["bitfinex","SOLUSD",1733798005299,10.0,214.36,214.06,37.49937686]
["bitfinex","SOLUSD",1733798005300,10.0,214.23,214.11,37.49937686]
["bitfinex","SOLUSD",1733798005498,10.0,214.23,214.07,10.0]
["bitfinex","SOLUSD",1733798005499,10.0,214.23,214.13,37.49937686]
["bitfinex","SOLUSD",1733798005705,10.0,214.27,214.17,37.49937686]
["bitfinex","SOLUSD",1733798005900,10.0,214.27,214.16,37.49937686]
["bitfinex","SOLUSD",1733798006081,10.0,214.27,214.15,37.49937686]
["bitfinex","SOLUSD",1733798006282,10.0,214.25,214.15,37.49937686]
["bitfinex","SOLUSD",1733798006494,10.0,214.25,214.16,37.49937686]
["bitfinex","SOLUSD",1733798007102,20.0,214.22,214.12,37.49937686]
["bitfinex","SOLUSD",1733798007304,30.0,214.2,214.1,43.91267686]
["bitfinex","SOLUSD",1733798007598,20.0,214.19,214.12,37.49937686]
["bitfinex","SOLUSD",1733798007784,18.69411,214.37,214.15,37.49937686]
["bitfinex","SOLUSD",1733798007785,10.0,214.26,214.15,37.49937686]
["bitfinex","SOLUSD",1733798007986,10.0,214.26,214.16,37.49937686]
["bitfinex","SOLUSD",1733798008179,10.0,214.23,214.13,37.49937686]
["bitfinex","SOLUSD",1733798008992,10.0,214.23,214.14,37.49937686]
["bitfinex","SOLUSD",1733798009188,10.0,214.19,214.1,43.91267686]
["bitfinex","SOLUSD",1733798009391,20.0,214.14,214.05,37.49937686]
["bitfinex","SOLUSD",1733798009797,20.0,214.14,214.06,37.49937686]
["bitfinex","SOLUSD",1733798010088,10.0,214.2,214.09,37.49937686]
["bitfinex","SOLUSD",1733798010307,10.0,214.18,214.1,37.49937686]
["bitfinex","SOLUSD",1733798010683,10.0,214.18,214.09,37.49937686]
["bitfinex","SOLUSD",1733798011109,20.0,214.18,214.12,37.49937686]
["bitfinex","SOLUSD",1733798011686,20.0,214.22,214.14,37.49937686]
["bitfinex","SOLUSD",1733798011906,10.0,214.25,214.14,37.49937686]
["bitfinex","SOLUSD",1733798012119,10.0,214.25,214.17,37.49937686]
["bitfinex","SOLUSD",1733798012410,10.0,214.21,214.11,37.49937686]
["bitfinex","SOLUSD",1733798012608,10.0,214.21,214.1,37.49937686]
["bitfinex","SOLUSD",1733798012794,10.0,214.19,214.09,37.49937686]
["bitfinex","SOLUSD",1733798012995,10.0,214.19,214.04,1.6015]
["bitfinex","SOLUSD",1733798012996,20.0,214.14,214.06,37.49937686]
["bitfinex","SOLUSD",1733798013198,20.0,214.16,214.09,37.49937686]
["bitfinex","SOLUSD",1733798014289,20.0,214.14,214.05,37.49937686]
["bitfinex","SOLUSD",1733798014709,20.0,214.14,214.04,1.6015]
["bitfinex","SOLUSD",1733798014710,20.0,214.14,214.06,37.49937686]
["bitfinex","SOLUSD",1733798014910,20.0,214.14,214.04,1.6015]
["bitfinex","SOLUSD",1733798014911,20.0,214.14,214.04,39.10087686]
["bitfinex","SOLUSD",1733798015329,20.0,214.14,214.07,37.49937686]
["bitfinex","SOLUSD",1733798015493,20.0,214.14,214.04,1.6015]
["bitfinex","SOLUSD",1733798015494,20.0,214.14,214.05,37.49937686]
["bitfinex","SOLUSD",1733798015693,20.0,214.14,214.07,37.49937686]
["bitfinex","SOLUSD",1733798015895,20.0,214.14,214.08,37.49937686]
["bitfinex","SOLUSD",1733798016115,10.0,214.2,214.09,37.49937686]
["bitfinex","SOLUSD",1733798016303,10.0,214.18,214.08,37.49937686]
["bitfinex","SOLUSD",1733798016499,20.0,214.18,214.09,37.49937686]
["bitfinex","SOLUSD",1733798016708,20.0,214.18,214.1,37.49937686]
["bitfinex","SOLUSD",1733798016905,20.0,214.18,214.09,37.49937686]
["bitfinex","SOLUSD",1733798017409,20.0,214.18,214.08,37.49937686]
["bitfinex","SOLUSD",1733798017812,10.0,214.16,214.08,37.49937686]
["bitfinex","SOLUSD",1733798020403,3.31112326,214.15,214.09,37.49937686]
["bitfinex","SOLUSD",1733798020606,3.31112326,214.15,214.04,313.6015]
["bitfinex","SOLUSD",1733798020607,3.31112326,214.14,214.08,37.49937686]
["bitfinex","SOLUSD",1733798020804,3.31135952,214.13,214.08,37.49937686]
["bitfinex","SOLUSD",1733798021020,10.0,214.16,214.08,37.49937686]
["bitfinex","SOLUSD",1733798021232,3.31161582,214.15,214.08,37.49937686]
["bitfinex","SOLUSD",1733798021606,3.31161582,214.14,214.08,37.49937686]
["bitfinex","SOLUSD",1733798021803,3.31161582,214.13,214.08,37.49937686]
["bitfinex","SOLUSD",1733798022024,3.31161582,214.12,214.08,37.49937686]
["bitfinex","SOLUSD",1733798022223,10.0,214.16,214.08,37.49937686]
["bitfinex","SOLUSD",1733798022535,3.31843132,214.15,214.08,37.49937686]
["bitfinex","SOLUSD",1733798022742,3.31843132,214.14,214.12,37.49937686]
["bitfinex","SOLUSD",1733798023034,10.0,214.34,214.12,37.49937686]
["bitfinex","SOLUSD",1733798023035,10.0,214.22,214.12,37.49937686]
["bitfinex","SOLUSD",1733798023262,3.3198229,214.21,214.12,37.49937686]
["bitfinex","SOLUSD",1733798023412,3.3198229,214.2,214.14,37.49937686]
["bitfinex","SOLUSD",1733798023732,3.3198229,214.19,214.15,37.49937686]
["bitfinex","SOLUSD",1733798023912,3.3198229,214.18,214.15,37.49937686]
["bitfinex","SOLUSD",1733798024221,10.0,214.26,214.17,37.49937686]
["bitfinex","SOLUSD",1733798024431,3.33011556,214.25,214.17,37.49937686]
["bitfinex","SOLUSD",1733798024721,10.0,214.26,214.17,37.49937686]
["bitfinex","SOLUSD",1733798024722,3.33011556,214.24,214.17,37.49937686]
["bitfinex","SOLUSD",1733798024902,3.33011556,214.23,214.17,37.49937686]
["bitfinex","SOLUSD",1733798025102,3.33011556,214.22,214.17,37.49937686]
["bitfinex","SOLUSD",1733798025302,3.33011556,214.21,214.17,37.49937686]
["bitfinex","SOLUSD",1733798025530,10.0,214.3,214.2,37.49937686]
["bitfinex","SOLUSD",1733798025724,3.33059191,214.29,214.22,37.49937686]
["bitfinex","SOLUSD",1733798025908,3.33059191,214.29,214.23,37.49937686]
["bitfinex","SOLUSD",1733798026107,3.33059191,214.28,214.22,37.49937686]
["bitfinex","SOLUSD",1733798026306,3.33059191,214.27,214.22,37.49937686]
["bitfinex","SOLUSD",1733798026932,3.33059191,214.26,214.22,37.49937686]
["bitfinex","SOLUSD",1733798027229,3.33059191,214.25,214.22,37.49937686]
["bitfinex","SOLUSD",1733798027438,3.33059191,214.24,214.19,37.49937686]
["bitfinex","SOLUSD",1733798027615,3.33059191,214.23,214.18,37.49937686]
["bitfinex","SOLUSD",1733798027818,3.33059191,214.22,214.18,37.49937686]
["bitfinex","SOLUSD",1733798028128,20.0,214.28,214.19,37.49937686]
["bitfinex","SOLUSD",1733798028307,3.33521541,214.27,214.19,37.49937686]
["bitfinex","SOLUSD",1733798028507,3.33521541,214.26,214.19,37.49937686]
["bitfinex","SOLUSD",1733798028704,3.33521541,214.25,214.2,37.49937686]
["bitfinex","SOLUSD",1733798028908,3.33521541,214.24,214.17,37.49937686]
["bitfinex","SOLUSD",1733798029105,33.33521541,214.23,214.04,11.6015]
["bitfinex","SOLUSD",1733798029311,10.0,214.17,214.07,37.49937686]
["bitfinex","SOLUSD",1733798029540,3.33521541,214.16,214.07,37.49937686]
["bitfinex","SOLUSD",1733798029747,3.33521541,214.15,214.07,37.49937686]
["bitfinex","SOLUSD",1733798030058,3.33521541,214.14,214.08,37.49937686]
["bitfinex","SOLUSD",1733798030230,3.33521541,214.13,214.08,37.49937686]
["bitfinex","SOLUSD",1733798030562,20.0,214.11,214.03,37.49937686]
["bitfinex","SOLUSD",1733798030848,10.0,214.06,213.96,18.703667]
["bitfinex","SOLUSD",1733798031054,3.33521541,214.05,213.96,37.49937686]
["bitfinex","SOLUSD",1733798031262,20.0,214.11,213.89,37.49937686]
["bitfinex","SOLUSD",1733798031263,10.0,213.98,213.89,37.49937686]
["bitfinex","SOLUSD",1733798031644,10.0,214.02,213.91,37.49937686]
["bitfinex","SOLUSD",1733798031955,10.0,213.98,213.88,37.49937686]
["bitfinex","SOLUSD",1733798032348,3.33909926,213.97,213.89,37.49937686]
["bitfinex","SOLUSD",1733798032525,3.33909926,213.96,213.89,37.49937686]
["bitfinex","SOLUSD",1733798032721,3.33909926,213.95,213.88,37.49937686]
["bitfinex","SOLUSD",1733798033061,3.33863986,213.94,213.85,39.04887686]
["bitfinex","SOLUSD",1733798033348,10.0,213.92,213.84,0.5718453]
["bitfinex","SOLUSD",1733798033854,10.0,213.9,213.84,0.5718453]
["bitfinex","SOLUSD",1733798034035,20.0,213.93,213.87,37.49937686]
["bitfinex","SOLUSD",1733798034036,3.33501934,213.89,213.87,37.49937686]
["bitfinex","SOLUSD",1733798034359,20.0,213.92,213.86,37.49937686]
["bitfinex","SOLUSD",1733798034653,10.0,214.05,213.91,37.49937686]
["bitfinex","SOLUSD",1733798034827,3.33507495,214.04,213.96,37.49937686]
["bitfinex","SOLUSD",1733798035161,13.33507495,214.03,213.93,37.49937686]
["bitfinex","SOLUSD",1733798035361,13.33507495,214.03,213.92,37.49937686]
["bitfinex","SOLUSD",1733798035526,3.33507495,214.02,213.92,37.49937686]
["bitfinex","SOLUSD",1733798035865,20.0,214.0,213.92,37.49937686]
["bitfinex","SOLUSD",1733798036155,13.33507495,213.99,213.9,37.49937686]
["bitfinex","SOLUSD",1733798036459,3.33507495,213.98,213.9,37.49937686]
["bitfinex","SOLUSD",1733798036961,10.0,213.97,213.87,37.49937686]
["bitfinex","SOLUSD",1733798037159,10.0,213.91,213.84,0.5718453]
["bitfinex","SOLUSD",1733798038282,20.0,214.0,213.82,38.13704646]
["bitfinex","SOLUSD",1733798038283,10.0,213.93,213.82,38.13704646]
["bitfinex","SOLUSD",1733798038472,20.0,214.0,213.82,38.13704646]
["bitfinex","SOLUSD",1733798038473,20.0,213.88,213.82,0.6376696]
["bitfinex","SOLUSD",1733798038767,10.0,213.84,213.82,0.6376696]
["bitfinex","SOLUSD",1733798039551,20.0,213.88,213.82,0.6376696]
["bitfinex","SOLUSD",1733798039552,10.0,213.86,213.82,0.6376696]
["bitfinex","SOLUSD",1733798040037,30.0,213.88,213.82,0.6376696]
["bitfinex","SOLUSD",1733798040230,20.0,213.88,213.82,0.6376696]
["bitfinex","SOLUSD",1733798040432,10.0,213.92,213.84,37.49937686]
["bitfinex","SOLUSD",1733798040630,10.0,213.94,213.85,37.49937686]
["bitfinex","SOLUSD",1733798040939,10.0,213.94,213.86,37.49937686]
["bitfinex","SOLUSD",1733798041137,10.0,213.99,213.91,37.49937686]
["bitfinex","SOLUSD",1733798041348,10.0,214.05,213.93,37.49937686]
["bitfinex","SOLUSD",1733798041554,10.0,213.98,213.88,37.49937686]
["bitfinex","SOLUSD",1733798041868,10.0,213.98,213.9,37.49937686]
["bitfinex","SOLUSD",1733798042069,10.0,214.02,213.91,37.49937686]
["bitfinex","SOLUSD",1733798042243,10.0,214.04,213.96,37.49937686]
["bitfinex","SOLUSD",1733798042448,10.0,214.04,213.98,37.49937686]
["bitfinex","SOLUSD",1733798042642,10.0,214.04,213.89,10.0]
["bitfinex","SOLUSD",1733798042643,10.0,214.04,213.96,37.49937686]
["bitfinex","SOLUSD",1733798042845,10.0,214.06,213.97,37.49937686]
["bitfinex","SOLUSD",1733798043074,10.0,214.12,214.02,37.49937686]
["bitfinex","SOLUSD",1733798043371,10.0,214.05,213.98,312.0]
["bitfinex","SOLUSD",1733798043547,7.243197,214.19,213.86,11.81529]
["bitfinex","SOLUSD",1733798043548,10.0,214.03,213.86,11.81529]
["bitfinex","SOLUSD",1733798043749,10.0,214.03,213.93,37.49937686]
["bitfinex","SOLUSD",1733798043951,10.0,214.03,213.94,37.49937686]
["bitfinex","SOLUSD",1733798044959,10.0,214.05,213.97,37.49937686]
["bitfinex","SOLUSD",1733798045349,10.0,214.05,213.96,37.49937686]
["bitfinex","SOLUSD",1733798045777,10.0,214.05,213.91,0.12549]
["bitfinex","SOLUSD",1733798045992,98.51162909,214.25,214.04,37.49937686]
["bitfinex","SOLUSD",1733798045993,10.0,214.11,214.04,37.49937686]
["bitfinex","SOLUSD",1733798046155,10.0,214.15,214.08,37.49937686]
["bitfinex","SOLUSD",1733798046353,10.0,214.21,214.12,37.49937686]
["bitfinex","SOLUSD",1733798046562,3.32014459,214.2,214.15,37.49937686]
["bitfinex","SOLUSD",1733798046761,84.18303547,214.28,214.08,312.0]
["bitfinex","SOLUSD",1733798046762,10.0,214.25,214.18,37.49937686]
["bitfinex","SOLUSD",1733798047056,10.0,214.25,214.2,37.49937686]
["bitfinex","SOLUSD",1733798047254,10.0,214.28,214.21,37.49937686]
["bitfinex","SOLUSD",1733798047603,10.0,214.26,214.2,37.49937686]
["bitfinex","SOLUSD",1733798048788,10.0,214.23,214.16,37.49937686]
["bitfinex","SOLUSD",1733798048955,10.0,214.17,214.09,37.49937686]
["bitfinex","SOLUSD",1733798049274,20.0,214.2,214.03,7.7583]
["bitfinex","SOLUSD",1733798049275,10.0,214.12,214.05,37.49937686]
["bitfinex","SOLUSD",1733798049580,10.0,214.16,214.07,37.49937686]
["bitfinex","SOLUSD",1733798049886,10.0,214.14,214.07,37.49937686]
["bitfinex","SOLUSD",1733798050091,20.0,214.2,214.05,349.49937686]
["bitfinex","SOLUSD",1733798050092,10.0,214.12,214.05,349.49937686]
["bitfinex","SOLUSD",1733798050388,10.0,214.14,214.06,37.49937686]
["bitfinex","SOLUSD",1733798050553,10.0,214.14,214.05,349.49937686]
["bitfinex","SOLUSD",1733798050750,20.0,214.2,214.09,37.49937686]
["bitfinex","SOLUSD",1733798050751,10.0,214.15,214.09,37.49937686]
["bitfinex","SOLUSD",1733798050963,10.0,214.13,214.06,37.49937686]
["bitfinex","SOLUSD",1733798051365,10.0,214.13,214.07,37.49937686]
["bitfinex","SOLUSD",1733798051687,10.0,214.19,214.12,37.49937686]
["bitfinex","SOLUSD",1733798051856,10.0,214.17,214.12,37.49937686]
["bitfinex","SOLUSD",1733798052057,10.0,214.13,214.07,37.49937686]
["bitfinex","SOLUSD",1733798052373,10.0,214.16,214.09,37.49937686]
["bitfinex","SOLUSD",1733798052682,10.0,214.18,214.12,37.49937686]
["bitfinex","SOLUSD",1733798052890,10.0,214.16,214.11,37.49937686]
["bitfinex","SOLUSD",1733798053189,1.87255049,214.33,214.07,37.49937686]
["bitfinex","SOLUSD",1733798053190,10.0,214.14,214.07,37.49937686]
["bitfinex","SOLUSD",1733798053369,10.0,214.06,214.03,0.076971]
["bitfinex","SOLUSD",1733798053889,10.0,214.12,214.04,37.49937686]
["bitfinex","SOLUSD",1733798054094,10.0,214.16,214.08,37.49937686]
["bitfinex","SOLUSD",1733798054393,10.0,214.16,214.1,37.49937686]
["bitfinex","SOLUSD",1733798054394,20.0,214.15,214.1,37.49937686]
["bitfinex","SOLUSD",1733798054686,10.0,214.15,214.13,37.49937686]
["bitfinex","SOLUSD",1733798054890,10.0,214.2,214.13,37.49937686]
["bitfinex","SOLUSD",1733798055185,10.0,214.22,214.16,37.49937686]
["bitfinex","SOLUSD",1733798055370,10.0,214.22,214.17,37.49937686]
["bitfinex","SOLUSD",1733798055769,10.0,214.19,214.15,37.49937686]
["bitfinex","SOLUSD",1733798055972,10.0,214.18,214.12,37.49937686]
["bitfinex","SOLUSD",1733798056160,10.0,214.2,214.13,37.49937686]
["bitfinex","SOLUSD",1733798056368,10.0,214.22,214.15,37.49937686]
["bitfinex","SOLUSD",1733798056569,10.0,214.19,214.14,37.49937686]
["bitfinex","SOLUSD",1733798056768,10.0,214.19,214.13,37.49937686]
["bitfinex","SOLUSD",1733798057074,16.84141847,214.31,214.07,0.12549]
["bitfinex","SOLUSD",1733798057075,10.0,214.23,214.17,37.49937686]
["bitfinex","SOLUSD",1733798057381,10.0,214.19,214.13,37.49937686]
["bitfinex","SOLUSD",1733798057759,10.0,214.17,214.12,37.49937686]
["bitfinex","SOLUSD",1733798058192,10.0,214.14,214.09,37.49937686]
["bitfinex","SOLUSD",1733798058696,10.0,214.14,214.11,37.49937686]
["bitfinex","SOLUSD",1733798058884,10.0,214.14,214.1,37.49937686]
["bitfinex","SOLUSD",1733798059063,10.0,214.2,214.13,37.49937686]
["bitfinex","SOLUSD",1733798059397,10.0,214.22,214.16,37.49937686]
["bitfinex","SOLUSD",1733798059589,10.0,214.22,214.19,37.49937686]
["bitfinex","SOLUSD",1733798059787,10.0,214.22,214.17,37.49937686]
["bitfinex","SOLUSD",1733798060092,10.0,214.22,214.16,37.49937686]
["bitfinex","SOLUSD",1733798060292,0.658,214.33,214.13,37.49937686]
["bitfinex","SOLUSD",1733798060293,10.0,214.18,214.13,37.49937686]
["bitfinex","SOLUSD",1733798060601,10.0,214.22,214.15,37.49937686]
["bitfinex","SOLUSD",1733798060761,10.0,214.22,214.16,349.49937686]
["bitfinex","SOLUSD",1733798061297,10.0,214.29,214.21,37.49937686]
["bitfinex","SOLUSD",1733798061508,28.689764,214.38,214.17,37.49937686]
["bitfinex","SOLUSD",1733798061509,10.0,214.37,214.28,37.49937686]
["bitfinex","SOLUSD",1733798061667,10.0,214.33,214.29,37.49937686]
["bitfinex","SOLUSD",1733798061995,10.0,214.35,214.29,37.49937686]
["bitfinex","SOLUSD",1733798062194,10.0,214.33,214.29,37.49937686]
["bitfinex","SOLUSD",1733798062395,10.0,214.38,214.32,37.49937686]
["bitfinex","SOLUSD",1733798062690,10.0,214.39,214.32,37.49937686]
["bitfinex","SOLUSD",1733798062894,10.0,214.42,214.33,37.49937686]
["bitfinex","SOLUSD",1733798063194,10.0,214.42,214.34,37.49937686]
["bitfinex","SOLUSD",1733798063377,10.0,214.42,214.36,37.49937686]
["bitfinex","SOLUSD",1733798063581,10.0,214.42,214.37,37.49937686]
["bitfinex","SOLUSD",1733798063971,10.0,214.44,214.38,37.49937686]
["bitfinex","SOLUSD",1733798064298,10.0,214.44,214.4,37.49937686]
["bitfinex","SOLUSD",1733798064506,10.0,214.47,214.4,37.49937686]
["bitfinex","SOLUSD",1733798064663,10.0,214.44,214.38,312.0]
["bitfinex","SOLUSD",1733798064864,10.0,214.41,214.38,312.0]
["bitfinex","SOLUSD",1733798065077,10.0,214.41,214.37,37.49937686]
["bitfinex","SOLUSD",1733798065277,10.0,214.41,214.39,37.49937686]
["bitfinex","SOLUSD",1733798065893,10.0,214.41,214.35,37.49937686]
["bitfinex","SOLUSD",1733798066171,10.0,214.34,214.3,37.49937686]
["bitfinex","SOLUSD",1733798066371,10.0,214.3,214.25,37.49937686]
["bitfinex","SOLUSD",1733798066589,10.0,214.3,214.26,37.49937686]
["bitfinex","SOLUSD",1733798066798,10.0,214.28,214.27,37.49937686]
["bitfinex","SOLUSD",1733798067105,10.0,214.28,214.25,37.49937686]
["bitfinex","SOLUSD",1733798067275,10.0,214.28,214.24,37.49937686]
["bitfinex","SOLUSD",1733798067477,10.0,214.28,214.26,37.49937686]
["bitfinex","SOLUSD",1733798067773,10.0,214.31,214.27,37.49937686]
["bitfinex","SOLUSD",1733798068475,10.0,214.31,214.28,37.49937686]
["bitfinex","SOLUSD",1733798068670,10.0,214.31,214.29,37.49937686]
["bitfinex","SOLUSD",1733798068895,10.0,214.31,214.28,37.49937686]
["bitfinex","SOLUSD",1733798069606,10.0,214.33,214.28,37.49937686]
["bitfinex","SOLUSD",1733798069910,10.0,214.31,214.28,37.49937686]
["bitfinex","SOLUSD",1733798071306,10.0,214.25,214.23,37.49937686]
["bitfinex","SOLUSD",1733798071812,10.0,214.28,214.24,37.49937686]
["bitfinex","SOLUSD",1733798071971,10.0,214.28,214.25,37.49937686]
["bitfinex","SOLUSD",1733798072172,10.0,214.28,214.26,37.49937686]
["bitfinex","SOLUSD",1733798072392,10.0,214.28,214.27,37.49937686]
["bitfinex","SOLUSD",1733798072704,10.0,214.26,214.24,37.49937686]
["bitfinex","SOLUSD",1733798073279,10.0,214.26,214.23,37.49937686]
["bitfinex","SOLUSD",1733798073677,10.0,214.26,214.24,37.49937686]
["bitfinex","SOLUSD",1733798073875,10.0,214.26,214.25,37.49937686]
["bitfinex","SOLUSD",1733798074075,10.0,214.26,214.23,37.49937686]
["bitfinex","SOLUSD",1733798074695,10.0,214.26,214.24,37.49937686]
["bitfinex","SOLUSD",1733798074895,10.0,214.3,214.25,37.49937686]
["bitfinex","SOLUSD",1733798075104,10.0,214.28,214.27,37.49937686]
["bitfinex","SOLUSD",1733798075411,10.0,214.4,214.21,37.49937686]
["bitfinex","SOLUSD",1733798075412,10.0,214.23,214.21,37.49937686]
["bitfinex","SOLUSD",1733798075714,10.0,214.23,214.19,37.49937686]
["bitfinex","SOLUSD",1733798076016,10.0,214.23,214.21,37.49937686]
["bitfinex","SOLUSD",1733798076180,10.0,214.23,214.2,37.49937686]
["bitfinex","SOLUSD",1733798076383,10.0,214.34,214.14,6.1687]
["bitfinex","SOLUSD",1733798076384,10.0,214.21,214.19,37.49937686]
["bitfinex","SOLUSD",1733798076600,10.0,214.19,214.16,37.49937686]
["bitfinex","SOLUSD",1733798076802,10.0,214.19,214.18,37.49937686]
["bitfinex","SOLUSD",1733798077117,10.0,214.21,214.18,37.49937686]
["bitfinex","SOLUSD",1733798077482,10.0,214.21,214.19,37.49937686]
["bitfinex","SOLUSD",1733798079579,10.0,214.21,214.2,37.49937686]
["bitfinex","SOLUSD",1733798079780,24.17778847,214.57,214.2,37.49937686]
["bitfinex","SOLUSD",1733798079781,10.0,214.3,214.2,37.49937686]
["bitfinex","SOLUSD",1733798080019,10.0,214.3,214.29,37.49937686]
["bitfinex","SOLUSD",1733798080383,10.0,214.32,214.29,37.49937686]
["bitfinex","SOLUSD",1733798080604,10.0,214.34,214.31,37.49937686]
["bitfinex","SOLUSD",1733798080912,10.0,214.38,214.33,37.49937686]
["bitfinex","SOLUSD",1733798081095,10.0,214.4,214.37,37.49937686]
["bitfinex","SOLUSD",1733798081295,10.0,214.4,214.38,37.49937686]
["bitfinex","SOLUSD",1733798081591,10.0,214.42,214.39,37.49937686]
["bitfinex","SOLUSD",1733798081790,10.0,214.42,214.41,37.49937686]
["bitfinex","SOLUSD",1733798082008,10.0,214.42,214.4,37.49937686]
["bitfinex","SOLUSD",1733798082211,10.0,214.42,214.37,37.49937686]
["bitfinex","SOLUSD",1733798082512,10.0,214.37,214.35,37.49937686]
["bitfinex","SOLUSD",1733798082715,10.0,214.33,214.3,6.4216]
["bitfinex","SOLUSD",1733798082914,10.0,214.33,214.3,37.49937686]
["bitfinex","SOLUSD",1733798083088,10.0,214.23,214.1,17.9797]
["bitfinex","SOLUSD",1733798083285,10.0,214.19,214.1,7.9797]
["bitfinex","SOLUSD",1733798083488,10.0,214.19,214.14,37.49937686]
["bitfinex","SOLUSD",1733798083692,10.0,214.21,214.15,37.49937686]
["bitfinex","SOLUSD",1733798083913,10.0,214.21,214.16,37.49937686]
["bitfinex","SOLUSD",1733798084110,10.0,214.18,214.16,37.49937686]
["bitfinex","SOLUSD",1733798084318,10.0,214.18,214.14,37.49937686]
["bitfinex","SOLUSD",1733798084812,10.0,214.17,214.16,37.49937686]
["bitfinex","SOLUSD",1733798085391,10.0,214.17,214.14,37.49937686]
["bitfinex","SOLUSD",1733798085830,10.0,214.19,214.16,37.49937686]
["bitfinex","SOLUSD",1733798085994,10.0,214.21,214.18,37.49937686]
["bitfinex","SOLUSD",1733798086918,10.0,214.19,214.14,37.49937686]
["bitfinex","SOLUSD",1733798087117,10.0,214.19,214.16,37.49937686]
["bitfinex","SOLUSD",1733798088117,10.0,214.17,214.14,37.49937686]
["bitfinex","SOLUSD",1733798088330,10.0,214.15,214.11,37.49937686]
["bitfinex","SOLUSD",1733798088684,10.0,214.13,214.11,37.49937686]
["bitfinex","SOLUSD",1733798088890,10.0,214.15,214.12,37.49937686]
["bitfinex","SOLUSD",1733798089105,10.0,214.15,214.14,37.49937686]
["bitfinex","SOLUSD",1733798089294,10.0,214.21,214.14,37.49937686]
["bitfinex","SOLUSD",1733798089504,10.0,214.19,214.18,37.49937686]
["bitfinex","SOLUSD",1733798089723,10.0,214.19,214.16,37.49937686]
["bitfinex","SOLUSD",1733798090430,10.0,214.19,214.15,37.49937686]
["bitfinex","SOLUSD",1733798090632,10.0,214.19,214.17,37.49937686]
["bitfinex","SOLUSD",1733798090840,10.0,214.19,214.16,37.49937686]
["bitfinex","SOLUSD",1733798093005,1.86423772,214.37,214.08,37.49937686]
["bitfinex","SOLUSD",1733798093006,10.0,214.11,214.08,37.49937686]
["bitfinex","SOLUSD",1733798093239,10.0,214.11,214.07,37.49937686]
["bitfinex","SOLUSD",1733798093528,6.0816407,214.27,214.05,312.0]
["bitfinex","SOLUSD",1733798093529,10.0,214.08,214.06,37.49937686]
["bitfinex","SOLUSD",1733798094012,10.0,214.11,214.07,37.49937686]
["bitfinex","SOLUSD",1733798094428,10.0,214.11,214.06,37.49937686]
["bitfinex","SOLUSD",1733798094936,10.0,214.11,214.07,37.49937686]
["bitfinex","SOLUSD",1733798095343,10.0,214.14,214.08,37.49937686]
["bitfinex","SOLUSD",1733798095508,10.0,214.1,214.09,37.49937686]
["bitfinex","SOLUSD",1733798095709,10.0,214.1,214.07,37.49937686]
["bitfinex","SOLUSD",1733798096014,10.0,214.14,214.09,37.49937686]
["bitfinex","SOLUSD",1733798096233,10.0,214.16,214.13,37.49937686]
["bitfinex","SOLUSD",1733798096427,10.0,214.14,214.13,37.49937686]
["bitfinex","SOLUSD",1733798096626,10.0,214.14,214.12,37.49937686]
["bitfinex","SOLUSD",1733798097421,10.0,214.14,214.11,37.49937686]
["bitfinex","SOLUSD",1733798098317,13.96,214.37,214.08,37.49937686]
["bitfinex","SOLUSD",1733798098318,10.0,214.1,214.08,37.49937686]
["bitfinex","SOLUSD",1733798098519,10.0,214.1,214.08,312.0]
["bitfinex","SOLUSD",1733798098719,10.0,214.13,214.09,37.49937686]
["bitfinex","SOLUSD",1733798098941,10.0,214.11,214.1,37.49937686]
["bitfinex","SOLUSD",1733798099146,10.0,214.11,214.09,37.49937686]
["bitfinex","SOLUSD",1733798100040,10.0,214.13,214.1,37.49937686]
["bitfinex","SOLUSD",1733798100243,10.0,214.13,214.11,37.49937686]
["bitfinex","SOLUSD",1733798100939,0.658,214.38,214.11,37.49937686]
["bitfinex","SOLUSD",1733798100940,10.0,214.15,214.11,37.49937686]
["bitfinex","SOLUSD",1733798101142,10.0,214.1,214.07,23.05199269]
["bitfinex","SOLUSD",1733798101348,10.0,214.24,214.04,6.4216]
["bitfinex","SOLUSD",1733798101349,10.0,214.12,214.09,23.05199269]
["bitfinex","SOLUSD",1733798101557,10.0,214.12,214.04,6.4216]
["bitfinex","SOLUSD",1733798101558,10.0,214.17,214.11,23.05199269]
["bitfinex","SOLUSD",1733798101840,10.0,214.17,214.06,33.05199269]
["bitfinex","SOLUSD",1733798101841,10.0,214.17,214.14,23.05199269]
["bitfinex","SOLUSD",1733798102040,10.0,214.17,214.13,23.05199269]
["bitfinex","SOLUSD",1733798102946,10.0,214.17,214.14,312.0]
["bitfinex","SOLUSD",1733798103151,10.0,214.17,214.14,335.05199269]
["bitfinex","SOLUSD",1733798103528,10.0,214.3,214.16,23.05199269]
["bitfinex","SOLUSD",1733798103529,10.0,214.19,214.16,23.05199269]
["bitfinex","SOLUSD",1733798103723,10.0,214.19,214.17,23.05199269]
["bitfinex","SOLUSD",1733798103940,10.0,214.19,214.16,23.05199269]
["bitfinex","SOLUSD",1733798104250,10.0,214.19,214.17,23.05199269]
["bitfinex","SOLUSD",1733798104426,10.0,214.21,214.17,23.05199269]
["bitfinex","SOLUSD",1733798104637,10.0,214.21,214.09,21.6773]
["bitfinex","SOLUSD",1733798104638,10.0,214.21,214.18,23.05199269]
["bitfinex","SOLUSD",1733798104834,10.0,214.17,214.14,23.05199269]
["bitfinex","SOLUSD",1733798105064,10.0,214.21,214.16,23.05199269]
["bitfinex","SOLUSD",1733798105350,10.0,214.23,214.2,23.05199269]
["bitfinex","SOLUSD",1733798105537,10.0,214.25,214.22,23.05199269]
["bitfinex","SOLUSD",1733798105851,10.0,214.27,214.24,23.05199269]
["bitfinex","SOLUSD",1733798106052,10.0,214.27,214.25,23.05199269]
["bitfinex","SOLUSD",1733798106220,10.0,214.29,214.25,23.05199269]
["bitfinex","SOLUSD",1733798106428,10.0,214.26,214.24,23.05199269]
["bitfinex","SOLUSD",1733798106642,10.0,214.26,214.23,23.05199269]
["bitfinex","SOLUSD",1733798106840,10.0,214.28,214.25,335.05199269]
["bitfinex","SOLUSD",1733798107027,10.0,214.28,214.26,23.05199269]
["bitfinex","SOLUSD",1733798107227,10.0,214.28,214.24,23.05199269]
["bitfinex","SOLUSD",1733798107428,10.0,214.26,214.23,23.05199269]
["bitfinex","SOLUSD",1733798107726,10.0,214.24,214.22,23.05199269]
["bitfinex","SOLUSD",1733798107931,10.0,214.22,214.19,7.9797]
["bitfinex","SOLUSD",1733798108238,10.0,214.18,214.15,23.05199269]
["bitfinex","SOLUSD",1733798108452,0.658,214.44,214.12,29.47359269]
["bitfinex","SOLUSD",1733798108453,10.0,214.14,214.12,29.47359269]
["bitfinex","SOLUSD",1733798108633,10.0,214.12,214.11,1.5581]
["bitfinex","SOLUSD",1733798108826,10.0,214.12,214.09,23.05199269]
["bitfinex","SOLUSD",1733798109149,10.0,214.07,214.05,6.4216]
["bitfinex","SOLUSD",1733798109347,10.0,214.05,214.03,1.635071]
["bitfinex","SOLUSD",1733798109557,10.0,214.05,214.03,0.076971]
["bitfinex","SOLUSD",1733798110733,10.0,214.07,214.03,23.12896369]
["bitfinex","SOLUSD",1733798110934,10.0,214.07,214.05,23.05199269]
["bitfinex","SOLUSD",1733798111124,10.0,214.05,214.03,23.12896369]
["bitfinex","SOLUSD",1733798111537,2.50660355,214.22,214.04,23.05199269]
["bitfinex","SOLUSD",1733798111538,10.0,214.1,214.04,23.05199269]
["bitfinex","SOLUSD",1733798111744,10.0,214.13,214.09,23.05199269]
["bitfinex","SOLUSD",1733798111953,10.0,214.13,214.06,23.05199269]
["bitfinex","SOLUSD",1733798111954,10.0,214.17,214.12,23.05199269]
["bitfinex","SOLUSD",1733798112132,10.0,214.19,214.16,23.05199269]
["bitfinex","SOLUSD",1733798112334,10.0,214.19,214.18,23.05199269]
["bitfinex","SOLUSD",1733798112536,10.0,214.16,214.14,23.05199269]
["bitfinex","SOLUSD",1733798112727,10.0,214.29,214.09,1.5644]
["bitfinex","SOLUSD",1733798112728,10.0,214.18,214.15,23.05199269]
["bitfinex","SOLUSD",1733798113043,10.0,214.16,214.14,23.05199269]
["bitfinex","SOLUSD",1733798113250,2.47590512,214.36,214.1,37.4417498]
["bitfinex","SOLUSD",1733798113251,10.0,214.13,214.1,37.4417498]
["bitfinex","SOLUSD",1733798113432,10.0,214.13,214.1,349.4417498]
["bitfinex","SOLUSD",1733798113628,10.0,214.11,214.09,1.5644]
["bitfinex","SOLUSD",1733798114048,10.0,214.11,214.1,37.4417498]
["bitfinex","SOLUSD",1733798114430,10.0,214.15,214.1,37.4417498]
["bitfinex","SOLUSD",1733798114626,10.0,214.13,214.12,37.4417498]
["bitfinex","SOLUSD",1733798114851,10.0,214.15,214.12,37.4417498]
["bitfinex","SOLUSD",1733798115030,10.0,214.08,214.07,37.4417498]
["bitfinex","SOLUSD",1733798115235,10.0,214.08,214.05,37.4417498]
["bitfinex","SOLUSD",1733798115533,10.0,214.08,214.07,37.4417498]
["bitfinex","SOLUSD",1733798115727,10.0,214.08,214.04,37.4417498]
["bitfinex","SOLUSD",1733798115961,10.0,214.06,214.03,0.076971]
["bitfinex","SOLUSD",1733798116126,10.0,214.06,214.04,37.4417498]
["bitfinex","SOLUSD",1733798116862,10.0,214.06,214.05,37.4417498]
["bitfinex","SOLUSD",1733798117232,10.0,214.04,214.03,0.076971]
["bitfinex","SOLUSD",1733798118063,10.0,214.04,214.03,37.5187208]
["bitfinex","SOLUSD",1733798118371,10.0,214.04,214.03,0.076971]
["bitfinex","SOLUSD",1733798119044,20.0,214.04,214.03,0.076971]
["bitfinex","SOLUSD",1733798119857,10.0,214.04,214.03,0.076971]
["bitfinex","SOLUSD",1733798121366,43.902374,214.04,214.03,0.076971]
["bitfinex","SOLUSD",1733798121568,10.0,214.04,214.03,0.076971]
["bitfinex","SOLUSD",1733798123064,10.0,214.06,214.03,37.5187208]
["bitfinex","SOLUSD",1733798123267,10.0,214.1,214.05,37.4417498]
["bitfinex","SOLUSD",1733798123473,10.0,214.12,214.09,37.4417498]
["bitfinex","SOLUSD",1733798123762,9.8,214.12,214.11,37.4417498]
["bitfinex","SOLUSD",1733798124148,9.8,214.12,214.03,0.076971]
["bitfinex","SOLUSD",1733798124149,9.8,214.04,214.03,0.076971]
["bitfinex","SOLUSD",1733798124363,9.8,214.04,213.88,1.5644]
["bitfinex","SOLUSD",1733798124364,9.8,213.92,213.91,37.4417498]
["bitfinex","SOLUSD",1733798124568,9.8,213.89,213.88,1.5644]
["bitfinex","SOLUSD",1733798124765,10.0,214.0,213.82,0.5606986]
["bitfinex","SOLUSD",1733798124766,9.8,213.84,213.82,0.5606986]
["bitfinex","SOLUSD",1733798126871,9.8,213.89,213.83,74.8834996]
["bitfinex","SOLUSD",1733798127169,9.8,213.98,213.88,37.4417498]
["bitfinex","SOLUSD",1733798127373,9.8,214.03,213.97,37.4417498]
["bitfinex","SOLUSD",1733798127565,9.8,214.06,214.02,37.4417498]
["bitfinex","SOLUSD",1733798127769,9.8,214.08,214.05,37.4417498]
["bitfinex","SOLUSD",1733798127975,9.8,214.13,214.07,37.4417498]
["bitfinex","SOLUSD",1733798128265,9.8,214.18,214.12,37.4417498]
["bitfinex","SOLUSD",1733798128441,9.8,214.22,214.17,74.8834996]
["bitfinex","SOLUSD",1733798128647,9.8,214.26,214.21,37.4417498]
["bitfinex","SOLUSD",1733798128843,9.8,214.26,214.25,37.4417498]
["bitfinex","SOLUSD",1733798129047,9.8,214.3,214.25,37.4417498]
["bitfinex","SOLUSD",1733798129279,9.8,214.24,214.17,37.4417498]
["bitfinex","SOLUSD",1733798129482,9.8,214.18,214.16,1.6092]
["bitfinex","SOLUSD",1733798130247,9.8,214.18,214.17,312.0]
["bitfinex","SOLUSD",1733798131164,9.8,214.18,214.12,37.4417498]
["bitfinex","SOLUSD",1733798131366,70.0,214.43,214.06,39.0509498]
["bitfinex","SOLUSD",1733798131367,9.8,214.14,214.07,0.12549]
["bitfinex","SOLUSD",1733798131867,9.8,214.14,214.13,37.4417498]
["bitfinex","SOLUSD",1733798133989,9.8,214.12,214.08,37.4417498]
["bitfinex","SOLUSD",1733798134280,9.8,214.07,214.06,1.6092]
["bitfinex","SOLUSD",1733798134487,9.3,214.07,214.05,6.197]
["bitfinex","SOLUSD",1733798134669,9.3,214.07,214.06,37.4417498]
["bitfinex","SOLUSD",1733798135070,27.81602387,214.41,214.06,37.4417498]
["bitfinex","SOLUSD",1733798135071,10.0,214.28,214.06,74.8834996]
["bitfinex","SOLUSD",1733798135275,20.0,214.31,214.19,37.4417498]
["bitfinex","SOLUSD",1733798135595,10.0,214.33,214.19,37.4417498]
["bitfinex","SOLUSD",1733798136363,10.0,214.31,214.19,37.4417498]
["bitfinex","SOLUSD",1733798136561,23.776884,214.32,214.19,37.4417498]
["bitfinex","SOLUSD",1733798136791,10.0,214.31,214.19,37.4417498]
["bitfinex","SOLUSD",1733798137297,10.0,214.35,214.23,37.4417498]
["bitfinex","SOLUSD",1733798137494,10.0,214.32,214.21,37.4417498]
["bitfinex","SOLUSD",1733798137696,10.0,214.3,214.21,37.4417498]
["bitfinex","SOLUSD",1733798137900,10.0,214.26,214.14,37.4417498]
["bitfinex","SOLUSD",1733798138105,20.0,214.24,214.1,37.4417498]
["bitfinex","SOLUSD",1733798138435,20.0,214.18,214.04,37.4417498]
["bitfinex","SOLUSD",1733798138597,10.0,214.2,214.08,37.4417498]
["bitfinex","SOLUSD",1733798138765,10.0,214.2,214.07,37.4417498]
["bitfinex","SOLUSD",1733798139104,20.0,214.19,214.09,37.4417498]
["bitfinex","SOLUSD",1733798139464,20.0,214.17,214.09,37.4417498]
["bitfinex","SOLUSD",1733798139663,30.0,214.17,214.06,37.4417498]
["bitfinex","SOLUSD",1733798139864,20.0,214.15,214.06,37.4417498]
["bitfinex","SOLUSD",1733798140166,20.0,214.14,214.06,37.4417498]
["bitfinex","SOLUSD",1733798140566,20.0,214.17,214.09,37.4417498]
["bitfinex","SOLUSD",1733798141092,20.0,214.18,214.09,37.4417498]
["bitfinex","SOLUSD",1733798142301,20.0,214.18,214.08,37.4417498]
["bitfinex","SOLUSD",1733798142512,20.0,214.17,214.08,37.4417498]
["bitfinex","SOLUSD",1733798143371,20.0,214.18,214.09,37.4417498]
["bitfinex","SOLUSD",1733798143701,20.0,214.21,214.11,37.4417498]
["bitfinex","SOLUSD",1733798143871,20.0,214.19,214.11,37.4417498]
["bitfinex","SOLUSD",1733798145588,20.0,214.19,214.13,37.4417498]
["bitfinex","SOLUSD",1733798145792,20.0,214.21,214.13,37.4417498]
["bitfinex","SOLUSD",1733798145990,20.0,214.21,214.14,37.4417498]
["bitfinex","SOLUSD",1733798146304,13.96,214.37,214.06,37.4417498]
["bitfinex","SOLUSD",1733798146305,10.0,214.28,214.18,37.4417498]
["bitfinex","SOLUSD",1733798146482,10.0,214.3,214.19,37.4417498]
["bitfinex","SOLUSD",1733798146686,21.5526,214.33,214.2,37.4417498]
["bitfinex","SOLUSD",1733798146879,10.0,214.31,214.21,37.4417498]
["bitfinex","SOLUSD",1733798147079,21.5526,214.33,214.21,37.4417498]
["bitfinex","SOLUSD",1733798147388,10.0,214.29,214.17,37.4417498]
["bitfinex","SOLUSD",1733798147708,10.0,214.31,214.2,37.4417498]
["bitfinex","SOLUSD",1733798148011,21.5526,214.33,214.21,37.4417498]
["bitfinex","SOLUSD",1733798148214,20.0,214.33,214.22,37.4417498]
["bitfinex","SOLUSD",1733798148437,20.0,214.33,214.23,37.4417498]
["bitfinex","SOLUSD",1733798148709,20.0,214.33,214.25,37.4417498]
["bitfinex","SOLUSD",1733798148710,10.0,214.33,214.25,37.4417498]
["bitfinex","SOLUSD",1733798148908,10.0,214.35,214.25,37.4417498]
["bitfinex","SOLUSD",1733798149207,10.0,214.4,214.3,37.4417498]
["bitfinex","SOLUSD",1733798149416,6.4928,214.42,214.31,37.4417498]
["bitfinex","SOLUSD",1733798149733,10.0,214.45,214.33,37.4417498]
["bitfinex","SOLUSD",1733798149927,20.0,214.47,214.33,37.4417498]
["bitfinex","SOLUSD",1733798150106,10.0,214.44,214.33,37.4417498]
["bitfinex","SOLUSD",1733798150430,10.0,214.49,214.37,37.4417498]
["bitfinex","SOLUSD",1733798150599,10.0,214.5,214.37,37.4417498]
["bitfinex","SOLUSD",1733798150929,23.95432648,214.51,214.4,37.4417498]
["bitfinex","SOLUSD",1733798151101,13.95432648,214.51,214.42,37.4417498]
["bitfinex","SOLUSD",1733798151300,13.95432648,214.51,214.41,37.4417498]
["bitfinex","SOLUSD",1733798151716,13.95432648,214.51,214.44,37.4417498]
["bitfinex","SOLUSD",1733798152821,13.95432648,214.51,214.45,37.4417498]
["bitfinex","SOLUSD",1733798152995,13.95432648,214.51,214.46,37.4417498]
["bitfinex","SOLUSD",1733798153399,13.95432648,214.51,214.48,37.4417498]
["bitfinex","SOLUSD",1733798153609,13.95432648,214.51,214.49,37.4417498]
["bitfinex","SOLUSD",1733798153818,13.95432648,214.51,214.48,37.4417498]
["bitfinex","SOLUSD",1733798154127,13.95432648,214.51,214.5,37.4417498]
["bitfinex","SOLUSD",1733798154814,0.5606986,214.57,214.5,37.4417498]
["bitfinex","SOLUSD",1733798155020,9.33056736,214.61,214.51,38.11118244]
["bitfinex","SOLUSD",1733798155415,20.0,214.58,214.51,38.11118244]
["bitfinex","SOLUSD",1733798155725,10.0,214.68,214.57,37.4417498]
["bitfinex","SOLUSD",1733798155929,9.33056736,214.71,214.59,38.11118244]
["bitfinex","SOLUSD",1733798156104,10.0,214.65,214.59,0.66943264]
["bitfinex","SOLUSD",1733798156423,10.0,214.62,214.51,38.11118244]
["bitfinex","SOLUSD",1733798156598,10.0,214.62,214.48,0.66943264]
["bitfinex","SOLUSD",1733798156807,10.0,214.6,214.48,0.66943264]
["bitfinex","SOLUSD",1733798157142,20.0,214.57,214.48,0.66943264]
["bitfinex","SOLUSD",1733798157335,20.0,214.57,214.48,38.11118244]
["bitfinex","SOLUSD",1733798157505,20.0,214.53,214.45,38.11118244]
["bitfinex","SOLUSD",1733798157937,20.0,214.53,214.47,38.11118244]
["bitfinex","SOLUSD",1733798158136,20.0,214.58,214.48,37.4417498]
["bitfinex","SOLUSD",1733798158317,20.0,214.58,214.49,0.66943264]
["bitfinex","SOLUSD",1733798158715,20.0,214.58,214.49,38.11118244]
["bitfinex","SOLUSD",1733798158912,9.33056736,214.64,214.52,37.4417498]
["bitfinex","SOLUSD",1733798159344,9.33056736,214.64,214.51,38.11118244]
["bitfinex","SOLUSD",1733798159841,19.33056736,214.67,214.53,0.66943264]
["bitfinex","SOLUSD",1733798160037,9.33056736,214.67,214.55,0.66943264]
["bitfinex","SOLUSD",1733798160343,19.33056736,214.67,214.53,0.66943264]
["bitfinex","SOLUSD",1733798160846,9.33056736,214.65,214.53,0.66943264]
["bitfinex","SOLUSD",1733798161334,20.0,214.62,214.53,0.66943264]
["bitfinex","SOLUSD",1733798161712,20.0,214.57,214.46,0.66943264]
["bitfinex","SOLUSD",1733798161911,20.0,214.53,214.44,0.66943264]
["bitfinex","SOLUSD",1733798162116,9.33056736,214.65,214.51,38.11118244]
["bitfinex","SOLUSD",1733798162351,9.33056736,214.67,214.55,0.66943264]
["bitfinex","SOLUSD",1733798162644,10.0,214.69,214.55,0.66943264]
["bitfinex","SOLUSD",1733798162850,9.33056736,214.7,214.58,0.66943264]
["bitfinex","SOLUSD",1733798163144,11.548,214.73,214.6,0.66943264]
["bitfinex","SOLUSD",1733798163518,19.33056736,214.71,214.58,0.66943264]
["bitfinex","SOLUSD",1733798163720,19.33056736,214.63,214.49,0.66943264]
["bitfinex","SOLUSD",1733798164016,19.33056736,214.59,214.47,0.66943264]
["bitfinex","SOLUSD",1733798164347,5.2549866,214.7,214.39,44.17098244]
["bitfinex","SOLUSD",1733798164348,20.0,214.51,214.39,44.17098244]
["bitfinex","SOLUSD",1733798164647,20.0,214.51,214.39,6.72923264]
["bitfinex","SOLUSD",1733798164847,20.0,214.49,214.36,0.66943264]
["bitfinex","SOLUSD",1733798165218,20.0,214.47,214.36,0.66943264]
["bitfinex","SOLUSD",1733798166443,0.12549,214.46,214.34,0.66943264]
["bitfinex","SOLUSD",1733798166650,20.0,214.45,214.32,0.66943264]
["bitfinex","SOLUSD",1733798166949,20.0,214.45,214.37,0.66943264]
["bitfinex","SOLUSD",1733798167318,20.0,214.48,214.35,38.11118244]
["bitfinex","SOLUSD",1733798167533,10.12549,214.47,214.35,0.66943264]
["bitfinex","SOLUSD",1733798167716,20.0,214.44,214.32,0.66943264]
["bitfinex","SOLUSD",1733798167916,20.0,214.43,214.32,0.66943264]
["bitfinex","SOLUSD",1733798168232,20.0,214.39,214.27,38.11118244]
["bitfinex","SOLUSD",1733798168410,0.12549,214.33,214.21,0.66943264]
["bitfinex","SOLUSD",1733798168616,20.0,214.32,214.21,0.66943264]
["bitfinex","SOLUSD",1733798168946,20.0,214.32,214.22,0.66943264]
["bitfinex","SOLUSD",1733798169317,0.12549,214.35,214.25,0.66943264]
["bitfinex","SOLUSD",1733798169550,20.0,214.38,214.27,0.66943264]
["bitfinex","SOLUSD",1733798169744,20.0,214.38,214.29,0.66943264]
["bitfinex","SOLUSD",1733798169958,20.12549,214.39,214.28,37.4417498]
["bitfinex","SOLUSD",1733798170124,20.0,214.38,214.27,0.66943264]
["bitfinex","SOLUSD",1733798170443,20.0,214.38,214.31,0.66943264]
["bitfinex","SOLUSD",1733798170656,20.0,214.38,214.26,38.11118244]
["bitfinex","SOLUSD",1733798170811,20.0,214.38,214.31,0.66943264]
["bitfinex","SOLUSD",1733798171248,16.3884,214.49,214.34,0.66943264]
["bitfinex","SOLUSD",1733798171544,10.0,214.44,214.31,0.66943264]
["bitfinex","SOLUSD",1733798171745,9.33056736,214.45,214.31,0.66943264]
["bitfinex","SOLUSD",1733798172041,10.0,214.44,214.32,0.66943264]
["bitfinex","SOLUSD",1733798172249,15.71896736,214.49,214.35,0.66943264]
["bitfinex","SOLUSD",1733798172453,10.0,214.46,214.33,0.66943264]
["bitfinex","SOLUSD",1733798172659,9.33056736,214.47,214.33,0.66943264]
["bitfinex","SOLUSD",1733798172857,19.33056736,214.45,214.31,0.66943264]
["bitfinex","SOLUSD",1733798173028,19.33056736,214.45,214.29,38.11118244]
["bitfinex","SOLUSD",1733798173225,9.33056736,214.47,214.34,0.66943264]
["bitfinex","SOLUSD",1733798173544,0.12549,214.43,214.32,0.66943264]
["bitfinex","SOLUSD",1733798174557,0.12549,214.39,214.28,0.66943264]
["bitfinex","SOLUSD",1733798175060,20.0,214.42,214.32,0.66943264]
["bitfinex","SOLUSD",1733798175357,20.0,214.44,214.34,0.66943264]
["bitfinex","SOLUSD",1733798178259,9.33056736,214.51,214.37,0.66943264]
["bitfinex","SOLUSD",1733798178765,10.0,214.54,214.39,0.66943264]
["bitfinex","SOLUSD",1733798178948,6.2789,214.56,214.43,0.66943264]
["bitfinex","SOLUSD",1733798179148,10.0,214.6,214.43,0.66943264]
["bitfinex","SOLUSD",1733798179473,10.0,214.6,214.47,0.66943264]
["bitfinex","SOLUSD",1733798179765,19.33056736,214.65,214.5,0.66943264]
["bitfinex","SOLUSD",1733798179981,10.0,214.68,214.54,0.66943264]
["bitfinex","SOLUSD",1733798180274,9.33056736,214.69,214.56,0.66943264]
["bitfinex","SOLUSD",1733798180647,10.0,214.72,214.58,0.66943264]
["bitfinex","SOLUSD",1733798180850,15.60946736,214.73,214.58,0.66943264]
["bitfinex","SOLUSD",1733798181440,6.2789,214.73,214.6,0.66943264]
["bitfinex","SOLUSD",1733798181662,11.5322,214.74,214.6,0.66943264]
["bitfinex","SOLUSD",1733798182034,10.0,214.74,214.6,0.66943264]
["bitfinex","SOLUSD",1733798182237,9.33056736,214.73,214.6,0.66943264]
["bitfinex","SOLUSD",1733798182663,10.0,214.7,214.56,0.66943264]
["bitfinex","SOLUSD",1733798183170,10.0,214.72,214.6,0.66943264]
["bitfinex","SOLUSD",1733798183343,19.53056736,214.74,214.6,0.46943264]
["bitfinex","SOLUSD",1733798183546,10.0,214.74,214.6,0.46943264]
["bitfinex","SOLUSD",1733798184372,19.53056736,214.74,214.6,0.46943264]
["bitfinex","SOLUSD",1733798184551,10.0,214.74,214.6,0.46943264]
["bitfinex","SOLUSD",1733798184876,10.0,214.76,214.62,0.46943264]
["bitfinex","SOLUSD",1733798185467,1.8380475,214.77,214.62,0.46943264]
["bitfinex","SOLUSD",1733798185650,19.53056736,214.78,214.62,0.46943264]
["bitfinex","SOLUSD",1733798185852,6.2789,214.8,214.66,0.46943264]
["bitfinex","SOLUSD",1733798186179,10.0,214.8,214.66,0.46943264]
["bitfinex","SOLUSD",1733798186369,11.06276736,214.81,214.66,0.46943264]
["bitfinex","SOLUSD",1733798186540,10.0,214.85,214.71,0.46943264]
["bitfinex","SOLUSD",1733798186745,10.0,214.81,214.67,0.46943264]
["bitfinex","SOLUSD",1733798186942,9.53056736,214.84,214.67,0.46943264]
["bitfinex","SOLUSD",1733798187171,19.53056736,214.84,214.67,0.46943264]
["bitfinex","SOLUSD",1733798187344,9.53056736,214.84,214.69,0.46943264]
["bitfinex","SOLUSD",1733798187976,19.53056736,214.8,214.65,0.46943264]
["bitfinex","SOLUSD",1733798188152,19.53056736,214.82,214.65,0.46943264]
["bitfinex","SOLUSD",1733798188355,19.53056736,214.82,214.67,0.46943264]
["bitfinex","SOLUSD",1733798188561,10.0,214.82,214.67,0.46943264]
["bitfinex","SOLUSD",1733798188866,14.78555396,214.88,214.74,0.46943264]
["bitfinex","SOLUSD",1733798189244,9.53056736,214.86,214.69,0.46943264]
["bitfinex","SOLUSD",1733798189444,9.53056736,214.84,214.69,0.46943264]
["bitfinex","SOLUSD",1733798189649,10.0,214.85,214.69,0.46943264]
["bitfinex","SOLUSD",1733798190171,20.0,214.81,214.69,0.46943264]
["bitfinex","SOLUSD",1733798190959,20.0,214.82,214.69,0.46943264]
["bitfinex","SOLUSD",1733798191167,20.0,214.82,214.72,0.46943264]
["bitfinex","SOLUSD",1733798191680,20.0,214.82,214.7,0.46943264]
["bitfinex","SOLUSD",1733798192050,5.2549866,214.88,214.76,0.46943264]
["bitfinex","SOLUSD",1733798192374,10.0,214.9,214.76,0.46943264]
["bitfinex","SOLUSD",1733798193176,19.53056736,214.91,214.76,0.46943264]
["bitfinex","SOLUSD",1733798193496,10.0,214.99,214.86,0.46943264]
["bitfinex","SOLUSD",1733798193850,10.0,214.99,214.94,0.46943264]
["bitfinex","SOLUSD",1733798194352,10.0,214.99,214.96,0.46943264]
["bitfinex","SOLUSD",1733798195794,10.0,214.99,214.92,0.46943264]
["bitfinex","SOLUSD",1733798196093,10.0,214.99,214.9,312.0]
["bitfinex","SOLUSD",1733798196094,10.0,214.99,214.9,0.46943264]
["bitfinex","SOLUSD",1733798196685,20.0,214.96,214.86,8.30543264]
["bitfinex","SOLUSD",1733798196866,0.12549,214.95,214.86,6.2775]
["bitfinex","SOLUSD",1733798197065,0.12549,214.95,214.84,0.46943264]
["bitfinex","SOLUSD",1733798197363,20.12549,214.95,214.82,0.46943264]
["bitfinex","SOLUSD",1733798197772,0.12549,214.9,214.79,6.2775]
["bitfinex","SOLUSD",1733798197971,0.12549,214.9,214.8,0.46943264]
["bitfinex","SOLUSD",1733798198365,0.12549,214.92,214.8,0.46943264]
["bitfinex","SOLUSD",1733798198571,0.12549,214.92,214.82,0.46943264]
["bitfinex","SOLUSD",1733798198894,0.12549,214.9,214.79,6.2775]
["bitfinex","SOLUSD",1733798199390,0.12549,214.88,214.79,6.2775]
["bitfinex","SOLUSD",1733798199587,0.12549,214.84,214.72,6.74693264]
["bitfinex","SOLUSD",1733798201067,0.12549,214.84,214.72,6.2775]
["bitfinex","SOLUSD",1733798201269,0.12549,214.8,214.7,1.5585]
["bitfinex","SOLUSD",1733798201774,43.902374,214.8,214.7,1.5585]
["bitfinex","SOLUSD",1733798201995,43.902374,214.8,214.67,0.46943264]
["bitfinex","SOLUSD",1733798202471,20.0,214.78,214.67,0.46943264]
["bitfinex","SOLUSD",1733798202790,20.0,214.78,214.65,6.4758]
["bitfinex","SOLUSD",1733798202791,20.0,214.7,214.65,6.4758]
["bitfinex","SOLUSD",1733798202967,0.12549,214.73,214.65,6.94523264]
["bitfinex","SOLUSD",1733798203285,20.0,214.77,214.7,0.46943264]
["bitfinex","SOLUSD",1733798203866,20.0,214.77,214.68,0.46943264]
["bitfinex","SOLUSD",1733798204298,20.0,214.77,214.7,0.46943264]
["bitfinex","SOLUSD",1733798204502,20.0,214.77,214.68,0.46943264]
["bitfinex","SOLUSD",1733798204675,20.0,214.77,214.7,0.46943264]
["bitfinex","SOLUSD",1733798205072,0.12549,214.8,214.72,0.46943264]
["bitfinex","SOLUSD",1733798205367,18.649153,214.88,214.75,0.46943264]
["bitfinex","SOLUSD",1733798205574,19.53056736,214.91,214.73,0.46943264]
["bitfinex","SOLUSD",1733798205871,9.53056736,214.86,214.71,0.46943264]
["bitfinex","SOLUSD",1733798206068,10.0,214.86,214.71,0.46943264]
["bitfinex","SOLUSD",1733798206395,9.53056736,214.88,214.71,0.46943264]
["bitfinex","SOLUSD",1733798206396,23.902374,214.85,214.71,0.46943264]
["bitfinex","SOLUSD",1733798206581,0.12549,214.85,214.73,37.4417498]
["bitfinex","SOLUSD",1733798206769,0.12549,214.84,214.72,37.91118244]
["bitfinex","SOLUSD",1733798207368,0.12549,214.84,214.72,0.46943264]
["bitfinex","SOLUSD",1733798207799,0.12549,214.86,214.76,0.46943264]
["bitfinex","SOLUSD",1733798208105,0.12549,214.86,214.74,37.91118244]
["bitfinex","SOLUSD",1733798208271,20.0,214.87,214.74,0.46943264]
["bitfinex","SOLUSD",1733798209211,20.0,214.83,214.74,0.46943264]
["bitfinex","SOLUSD",1733798209803,20.0,214.83,214.72,0.46943264]
["bitfinex","SOLUSD",1733798209967,23.902374,214.82,214.72,0.46943264]
["bitfinex","SOLUSD",1733798210182,20.0,214.79,214.72,0.46943264]
["bitfinex","SOLUSD",1733798210481,20.0,214.75,214.69,0.46943264]
["bitfinex","SOLUSD",1733798211070,0.12549,214.78,214.67,0.46943264]
["bitfinex","SOLUSD",1733798211381,23.902374,214.75,214.65,6.4758]
["bitfinex","SOLUSD",1733798211584,20.0,214.72,214.63,0.46943264]
["bitfinex","SOLUSD",1733798211780,20.0,214.72,214.67,0.46943264]
["bitfinex","SOLUSD",1733798211979,21.86339247,214.79,214.67,0.46943264]
["bitfinex","SOLUSD",1733798212178,20.0,214.75,214.67,0.46943264]
["bitfinex","SOLUSD",1733798212576,20.0,214.75,214.69,0.46943264]
["bitfinex","SOLUSD",1733798212773,20.0,214.74,214.67,0.46943264]
["bitfinex","SOLUSD",1733798213402,0.12549,214.77,214.67,0.46943264]
["bitfinex","SOLUSD",1733798214097,0.12549,214.77,214.69,0.46943264]
["bitfinex","SOLUSD",1733798214098,20.0,214.77,214.69,0.46943264]
["bitfinex","SOLUSD",1733798214302,10.0,214.88,214.73,0.46943264]
["bitfinex","SOLUSD",1733798214601,18.649897,214.9,214.73,0.46943264]
["bitfinex","SOLUSD",1733798214974,18.649897,214.9,214.75,0.46943264]
["bitfinex","SOLUSD",1733798215305,9.53056736,214.93,214.75,6.4758]
["bitfinex","SOLUSD",1733798215491,10.0,214.9,214.76,0.46943264]
["bitfinex","SOLUSD",1733798215709,28.648032,214.92,214.75,6.4758]
["bitfinex","SOLUSD",1733798216306,28.648032,214.92,214.75,6.94523264]
["bitfinex","SOLUSD",1733798216511,10.0,214.89,214.73,0.46943264]
["bitfinex","SOLUSD",1733798216806,10.0,214.89,214.71,0.46943264]
["bitfinex","SOLUSD",1733798217104,20.0,214.86,214.71,0.46943264]
["bitfinex","SOLUSD",1733798217313,20.0,214.86,214.73,0.46943264]
["bitfinex","SOLUSD",1733798217314,23.902374,214.85,214.73,0.46943264]
["bitfinex","SOLUSD",1733798217522,20.0,214.82,214.73,0.46943264]
["bitfinex","SOLUSD",1733798217819,19.5,214.78,214.73,0.46943264]
["bitfinex","SOLUSD",1733798218314,23.902374,214.85,214.73,0.46943264]
["bitfinex","SOLUSD",1733798218615,0.12549,214.85,214.72,0.46943264]
["bitfinex","SOLUSD",1733798219194,0.12549,214.86,214.72,0.46943264]
["bitfinex","SOLUSD",1733798219516,0.12549,214.86,214.69,6.4758]
["bitfinex","SOLUSD",1733798219517,0.12549,214.84,214.7,0.46943264]
["bitfinex","SOLUSD",1733798219701,20.0,214.77,214.69,6.4758]
["bitfinex","SOLUSD",1733798220104,20.0,214.73,214.69,6.4758]
["bitfinex","SOLUSD",1733798220916,15.83687943,214.87,214.62,1.5236]
["bitfinex","SOLUSD",1733798220917,20.0,214.69,214.62,8.46883264]
["bitfinex","SOLUSD",1733798221218,20.0,214.69,214.62,7.9994]
["bitfinex","SOLUSD",1733798221424,20.0,214.69,214.62,8.46883264]
["bitfinex","SOLUSD",1733798221597,20.0,214.65,214.62,7.9994]
["bitfinex","SOLUSD",1733798222914,21.81169955,214.79,214.66,0.46943264]
["bitfinex","SOLUSD",1733798223123,20.0,214.79,214.66,0.46943264]
["bitfinex","SOLUSD",1733798223308,20.0,214.78,214.66,0.46943264]
["bitfinex","SOLUSD",1733798223808,20.0,214.79,214.66,0.46943264]
["bitfinex","SOLUSD",1733798224013,20.0,214.74,214.62,7.9994]
["bitfinex","SOLUSD",1733798224330,0.12549,214.71,214.55,7.9994]
["bitfinex","SOLUSD",1733798224624,0.12549,214.71,214.55,6.4758]
["bitfinex","SOLUSD",1733798224625,0.12549,214.69,214.55,6.4758]
["bitfinex","SOLUSD",1733798224801,0.12549,214.67,214.55,6.94523264]
["bitfinex","SOLUSD",1733798225001,0.12549,214.67,214.55,6.4758]
["bitfinex","SOLUSD",1733798225214,0.12549,214.67,214.57,0.46943264]
["bitfinex","SOLUSD",1733798225795,0.12549,214.68,214.57,0.46943264]
["bitfinex","SOLUSD",1733798226010,0.12549,214.68,214.55,6.94523264]
["bitfinex","SOLUSD",1733798226424,20.12549,214.68,214.55,6.4758]
["bitfinex","SOLUSD",1733798226919,0.12549,214.66,214.55,6.4758]
["bitfinex","SOLUSD",1733798227814,20.0,214.62,214.51,0.46943264]
["bitfinex","SOLUSD",1733798228116,20.12549,214.61,214.49,6.4758]
["bitfinex","SOLUSD",1733798229022,0.12549,214.56,214.44,0.46943264]
["bitfinex","SOLUSD",1733798229200,0.12549,214.56,214.43,0.46943264]
["bitfinex","SOLUSD",1733798229512,0.12549,214.56,214.42,6.4758]
["bitfinex","SOLUSD",1733798229822,1.16918121,214.56,214.42,6.4758]
["bitfinex","SOLUSD",1733798230123,20.12549,214.54,214.42,6.4758]
["bitfinex","SOLUSD",1733798230805,30.12549,214.54,214.42,6.4758]
["bitfinex","SOLUSD",1733798231011,10.0,214.63,214.45,0.46943264]
["bitfinex","SOLUSD",1733798231209,19.53056736,214.63,214.45,0.46943264]
["bitfinex","SOLUSD",1733798231406,10.0,214.63,214.45,0.46943264]
["bitfinex","SOLUSD",1733798231599,19.53056736,214.63,214.45,0.46943264]
["bitfinex","SOLUSD",1733798232219,20.0,214.6,214.45,0.46943264]
["bitfinex","SOLUSD",1733798232425,0.12549,214.59,214.48,0.46943264]
["bitfinex","SOLUSD",1733798232599,0.12549,214.6,214.48,0.46943264]
["bitfinex","SOLUSD",1733798233211,1.89230886,214.65,214.5,0.46943264]
["bitfinex","SOLUSD",1733798233401,9.53056736,214.67,214.5,0.46943264]
["bitfinex","SOLUSD",1733798233598,19.53056736,214.65,214.46,0.46943264]
["bitfinex","SOLUSD",1733798233824,10.0,214.67,214.48,0.46943264]
["bitfinex","SOLUSD",1733798234018,3.29677608,214.66,214.5,0.46943264]
["bitfinex","SOLUSD",1733798234327,75.70169588,214.73,214.54,0.46943264]
["bitfinex","SOLUSD",1733798234328,10.0,214.72,214.54,0.46943264]
["bitfinex","SOLUSD",1733798234531,1.86922882,214.73,214.6,0.46943264]
["bitfinex","SOLUSD",1733798234704,11.5576,214.79,214.6,0.46943264]
["bitfinex","SOLUSD",1733798234907,3.42868561,214.79,214.62,0.46943264]
["bitfinex","SOLUSD",1733798235211,3.42868561,214.79,214.66,0.46943264]
["bitfinex","SOLUSD",1733798235212,1.87108561,214.79,214.66,0.46943264]
["bitfinex","SOLUSD",1733798235531,14.96609772,214.86,214.68,0.46943264]
["bitfinex","SOLUSD",1733798235716,14.96609772,214.86,214.72,0.46943264]
["bitfinex","SOLUSD",1733798235717,4.96609772,214.86,214.72,0.46943264]
["bitfinex","SOLUSD",1733798236023,10.0,214.87,214.7,0.46943264]
["bitfinex","SOLUSD",1733798236202,10.0,214.85,214.67,0.46943264]
["bitfinex","SOLUSD",1733798236625,10.0,214.82,214.65,0.46943264]
["bitfinex","SOLUSD",1733798236821,38.79350139,214.82,214.62,0.46943264]
["bitfinex","SOLUSD",1733798236998,33.49056736,214.82,214.62,0.46943264]
["bitfinex","SOLUSD",1733798237199,38.45666508,214.82,214.62,0.46943264]
["bitfinex","SOLUSD",1733798237799,0.12549,214.74,214.6,0.46943264]
["bitfinex","SOLUSD",1733798238025,0.12549,214.72,214.59,6.4721]
["bitfinex","SOLUSD",1733798238306,0.12549,214.7,214.59,6.94153264]
["bitfinex","SOLUSD",1733798238521,0.12549,214.7,214.59,6.4721]
["bitfinex","SOLUSD",1733798239326,0.12549,214.64,214.52,6.2539]
["bitfinex","SOLUSD",1733798239635,20.0,214.65,214.52,6.2539]
["bitfinex","SOLUSD",1733798239636,0.12549,214.6,214.52,6.2539]
["bitfinex","SOLUSD",1733798240810,20.12549,214.6,214.49,1.5511]
["bitfinex","SOLUSD",1733798241932,21.95226852,214.6,214.49,1.5511]
["bitfinex","SOLUSD",1733798243348,21.95226852,214.6,214.45,6.2539]
["bitfinex","SOLUSD",1733798243514,20.12549,214.57,214.45,6.2539]
["bitfinex","SOLUSD",1733798244119,20.0,214.55,214.45,6.2539]
["bitfinex","SOLUSD",1733798244310,20.0,214.52,214.4,1.5511]
["bitfinex","SOLUSD",1733798244517,0.12549,214.51,214.4,1.5511]
["bitfinex","SOLUSD",1733798245939,0.12549,214.52,214.42,0.46943264]
["bitfinex","SOLUSD",1733798246134,10.0,214.62,214.45,0.46943264]
["bitfinex","SOLUSD",1733798246135,23.96,214.62,214.45,0.46943264]
["bitfinex","SOLUSD",1733798246507,13.96,214.59,214.4,1.5511]
["bitfinex","SOLUSD",1733798246710,13.96,214.59,214.41,0.46943264]
["bitfinex","SOLUSD",1733798246909,9.53056736,214.6,214.41,0.46943264]
["bitfinex","SOLUSD",1733798247141,10.0,214.57,214.4,1.5511]
["bitfinex","SOLUSD",1733798247317,4.55451209,214.56,214.4,1.5511]
["bitfinex","SOLUSD",1733798247514,10.12549,214.54,214.4,1.5511]
["bitfinex","SOLUSD",1733798247716,0.12549,214.5,214.4,1.5511]
["bitfinex","SOLUSD",1733798247928,20.72204503,214.5,214.4,1.5511]
["bitfinex","SOLUSD",1733798248315,20.12549,214.5,214.4,2.02053264]
["bitfinex","SOLUSD",1733798248823,20.12549,214.5,214.42,0.46943264]
["bitfinex","SOLUSD",1733798248824,0.12549,214.5,214.42,0.46943264]
["bitfinex","SOLUSD",1733798249142,0.12549,214.5,214.4,1.5511]
["bitfinex","SOLUSD",1733798249309,10.0,214.56,214.4,1.5511]
["bitfinex","SOLUSD",1733798249310,1.9619947,214.52,214.4,1.5511]
["bitfinex","SOLUSD",1733798249518,0.12549,214.52,214.4,1.5511]
["bitfinex","SOLUSD",1733798249733,20.12549,214.5,214.4,1.5511]
["bitfinex","SOLUSD",1733798249913,0.12549,214.47,214.4,1.5511]
["bitfinex","SOLUSD",1733798250119,20.12549,214.47,214.36,6.2539]
["bitfinex","SOLUSD",1733798250326,0.12549,214.45,214.36,6.2539]
["bitfinex","SOLUSD",1733798250730,20.0,214.44,214.36,6.2539]
["bitfinex","SOLUSD",1733798250922,0.12549,214.43,214.36,6.2539]
["bitfinex","SOLUSD",1733798251323,20.12549,214.43,214.31,1.5285]
["bitfinex","SOLUSD",1733798251517,0.12549,214.43,214.34,0.46943264]
["bitfinex","SOLUSD",1733798251723,9.53056736,214.58,214.39,0.46943264]
["bitfinex","SOLUSD",1733798251931,4.96609772,214.62,214.42,0.46943264]
["bitfinex","SOLUSD",1733798252128,9.53056736,214.58,214.38,0.46943264]
["bitfinex","SOLUSD",1733798252334,33.49056736,214.58,214.36,0.46943264]
["bitfinex","SOLUSD",1733798252522,19.53056736,214.56,214.36,0.46943264]
["bitfinex","SOLUSD",1733798252726,23.96,214.56,214.36,0.46943264]
["bitfinex","SOLUSD",1733798253356,4.96609772,214.57,214.4,0.46943264]
["bitfinex","SOLUSD",1733798253564,11.84982739,214.62,214.44,0.46943264]
["bitfinex","SOLUSD",1733798254045,0.59655503,214.61,214.4,0.46943264]
["bitfinex","SOLUSD",1733798254434,0.59655503,214.61,214.44,0.46943264]
["bitfinex","SOLUSD",1733798254633,23.49056736,214.6,214.41,6.5145]
["bitfinex","SOLUSD",1733798254859,0.12549,214.59,214.44,0.46943264]
["bitfinex","SOLUSD",1733798255062,0.12549,214.6,214.44,0.46943264]
["bitfinex","SOLUSD",1733798255278,0.12549,214.6,214.42,0.46943264]
["bitfinex","SOLUSD",1733798255581,20.0,214.57,214.42,0.46943264]
["bitfinex","SOLUSD",1733798255794,25.09158772,214.56,214.41,6.5145]
["bitfinex","SOLUSD",1733798255954,25.09158772,214.56,214.42,0.46943264]
["bitfinex","SOLUSD",1733798256371,25.09158772,214.56,214.41,6.5145]
["bitfinex","SOLUSD",1733798257056,20.0,214.52,214.42,0.46943264]
["bitfinex","SOLUSD",1733798257261,25.09158772,214.56,214.42,0.46943264]
["bitfinex","SOLUSD",1733798257655,25.09158772,214.56,214.41,6.5145]
["bitfinex","SOLUSD",1733798257853,20.0,214.53,214.41,6.5145]
["bitfinex","SOLUSD",1733798258054,0.12549,214.52,214.44,0.46943264]
["bitfinex","SOLUSD",1733798258631,0.12549,214.52,214.42,0.46943264]
["bitfinex","SOLUSD",1733798258990,0.12549,214.52,214.41,6.5145]
["bitfinex","SOLUSD",1733798259161,0.12549,214.52,214.42,0.46943264]
["bitfinex","SOLUSD",1733798260268,0.12549,214.52,214.44,0.46943264]
["bitfinex","SOLUSD",1733798260671,0.12549,214.55,214.46,2.01143264]
["bitfinex","SOLUSD",1733798261495,2.27289942,214.6,214.46,2.01143264]
["bitfinex","SOLUSD",1733798261862,20.0,214.58,214.46,2.01143264]
["bitfinex","SOLUSD",1733798262493,20.0,214.52,214.41,6.5145]
["bitfinex","SOLUSD",1733798262696,20.0,214.52,214.25,0.5606986]
["bitfinex","SOLUSD",1733798262697,2.82571105,214.51,214.3,1.542]
["bitfinex","SOLUSD",1733798262862,20.0,214.48,214.31,0.46943264]
["bitfinex","SOLUSD",1733798263066,0.12549,214.45,214.33,0.46943264]
["bitfinex","SOLUSD",1733798263264,0.12549,214.45,214.31,0.46943264]
["bitfinex","SOLUSD",1733798263571,0.12549,214.46,214.32,0.46943264]
["bitfinex","SOLUSD",1733798263775,1.97417554,214.46,214.32,0.46943264]
["bitfinex","SOLUSD",1733798263994,0.12549,214.46,214.3,2.01143264]
["bitfinex","SOLUSD",1733798264400,0.12549,214.46,214.32,0.46943264]
["bitfinex","SOLUSD",1733798264567,20.0,214.45,214.32,0.46943264]
["bitfinex","SOLUSD",1733798264769,0.12549,214.44,214.3,2.01143264]
["bitfinex","SOLUSD",1733798264968,0.12549,214.44,214.32,0.46943264]
["bitfinex","SOLUSD",1733798265779,0.12549,214.44,214.3,1.542]
["bitfinex","SOLUSD",1733798265780,20.0,214.44,214.3,7.91]
["bitfinex","SOLUSD",1733798265993,0.12549,214.39,214.3,7.91]
["bitfinex","SOLUSD",1733798267868,0.12549,214.39,214.3,1.542]
["bitfinex","SOLUSD",1733798269089,1.95760782,214.39,214.3,1.542]
["bitfinex","SOLUSD",1733798269296,0.12549,214.39,214.3,1.542]
["bitfinex","SOLUSD",1733798269593,0.12549,214.37,214.25,0.5606986]
["bitfinex","SOLUSD",1733798269904,20.12549,214.34,214.25,0.5606986]
["bitfinex","SOLUSD",1733798272374,20.0,214.38,214.25,0.5606986]
["bitfinex","SOLUSD",1733798272776,20.0,214.4,214.25,0.5606986]
["bitfinex","SOLUSD",1733798272970,4.96609772,214.37,214.25,0.5606986]
["bitfinex","SOLUSD",1733798273170,38.96609772,214.37,214.25,0.5606986]
["bitfinex","SOLUSD",1733798273397,20.0,214.34,214.25,0.5606986]
["bitfinex","SOLUSD",1733798273793,0.12549,214.33,214.25,0.5606986]
["bitfinex","SOLUSD",1733798274898,0.12549,214.33,214.25,1.03013124]
["bitfinex","SOLUSD",1733798275273,20.0,214.4,214.25,1.03013124]
["bitfinex","SOLUSD",1733798275464,20.0,214.39,214.25,0.5606986]
["bitfinex","SOLUSD",1733798275695,20.0,214.37,214.25,0.5606986]
["bitfinex","SOLUSD",1733798275982,38.96609772,214.37,214.25,0.5606986]
["bitfinex","SOLUSD",1733798276185,23.92240651,214.36,214.25,0.5606986]
["bitfinex","SOLUSD",1733798276697,20.12549,214.33,214.18,6.3987]
["bitfinex","SOLUSD",1733798276871,0.12549,214.28,214.18,5.92926736]
["bitfinex","SOLUSD",1733798277076,0.12549,214.24,214.18,5.92926736]
["bitfinex","SOLUSD",1733798277812,0.12549,214.26,214.18,5.92926736]
["bitfinex","SOLUSD",1733798278891,20.0,214.27,214.18,5.92926736]
["bitfinex","SOLUSD",1733798279101,15.88599121,214.33,214.19,0.46943264]
["bitfinex","SOLUSD",1733798279400,24.0,214.25,214.07,0.46943264]
["bitfinex","SOLUSD",1733798279611,24.0,214.25,214.03,1.03013124]
["bitfinex","SOLUSD",1733798279612,14.0,214.23,214.03,1.03013124]
["bitfinex","SOLUSD",1733798279779,14.0,214.21,214.03,0.5606986]
["bitfinex","SOLUSD",1733798279985,14.0,214.21,214.04,6.3987]
["bitfinex","SOLUSD",1733798280182,14.0,214.19,214.04,6.3987]
["bitfinex","SOLUSD",1733798280390,0.12549,214.15,214.04,6.3987]
["bitfinex","SOLUSD",1733798280924,0.12549,214.16,214.09,0.46943264]
["bitfinex","SOLUSD",1733798281098,20.0,214.27,214.09,0.46943264]
["bitfinex","SOLUSD",1733798281412,4.96609772,214.28,214.09,0.46943264]
["bitfinex","SOLUSD",1733798281714,3.92240651,214.27,214.11,0.46943264]
["bitfinex","SOLUSD",1733798281893,33.53056736,214.25,214.06,0.46943264]
["bitfinex","SOLUSD",1733798282088,14.0,214.22,214.04,6.3987]
["bitfinex","SOLUSD",1733798282397,0.12549,214.19,214.04,6.3987]
["bitfinex","SOLUSD",1733798282794,0.12549,214.16,214.04,6.3987]
["bitfinex","SOLUSD",1733798283484,0.12549,214.18,214.06,0.46943264]
["bitfinex","SOLUSD",1733798283914,0.12549,214.18,214.08,0.46943264]
["bitfinex","SOLUSD",1733798284084,4.96609772,214.26,214.11,0.46943264]
["bitfinex","SOLUSD",1733798284489,14.0,214.25,214.11,0.46943264]
["bitfinex","SOLUSD",1733798284899,14.0,214.25,214.09,0.46943264]
["bitfinex","SOLUSD",1733798285103,20.0,214.22,214.11,0.46943264]
["bitfinex","SOLUSD",1733798285684,20.0,214.22,214.04,6.3987]
["bitfinex","SOLUSD",1733798285685,20.0,214.23,214.13,0.46943264]
["bitfinex","SOLUSD",1733798286991,0.12549,214.22,214.11,0.46943264]
["bitfinex","SOLUSD",1733798287207,20.12549,214.22,214.09,0.46943264]
["bitfinex","SOLUSD",1733798289089,20.0,214.22,214.13,0.46943264]
["bitfinex","SOLUSD",1733798289293,14.0,214.25,214.13,0.46943264]
["bitfinex","SOLUSD",1733798289513,1.8594815,214.26,214.15,0.46943264]
["bitfinex","SOLUSD",1733798289697,70.0,214.38,214.19,6.86813264]
["bitfinex","SOLUSD",1733798289698,18.705531,214.29,214.19,6.86813264]
["bitfinex","SOLUSD",1733798290018,9.53056736,214.37,214.19,6.86813264]
["bitfinex","SOLUSD",1733798290217,14.96609772,214.38,214.22,0.46943264]
["bitfinex","SOLUSD",1733798290515,32.698884,214.36,214.22,0.46943264]
["bitfinex","SOLUSD",1733798290713,34.94494612,214.36,214.2,0.46943264]
["bitfinex","SOLUSD",1733798290916,16.24606212,214.36,214.2,0.46943264]
["bitfinex","SOLUSD",1733798291214,22.64476212,214.36,214.2,0.46943264]
["bitfinex","SOLUSD",1733798291900,22.64476212,214.36,214.19,6.3987]
["bitfinex","SOLUSD",1733798291901,0.12549,214.35,214.24,0.46943264]
["bitfinex","SOLUSD",1733798292105,0.12549,214.37,214.24,0.46943264]
["bitfinex","SOLUSD",1733798292604,10.93452105,214.38,214.24,0.46943264]
["bitfinex","SOLUSD",1733798292795,4.53582105,214.38,214.24,0.46943264]
["bitfinex","SOLUSD",1733798293694,1.81578545,214.38,214.24,0.46943264]
["bitfinex","SOLUSD",1733798293893,25.76588605,214.42,214.24,0.46943264]
["bitfinex","SOLUSD",1733798294114,19.53056736,214.47,214.28,0.46943264]
["bitfinex","SOLUSD",1733798294293,4.96609772,214.42,214.25,0.46943264]
["bitfinex","SOLUSD",1733798294490,23.66034172,214.42,214.25,0.46943264]
["bitfinex","SOLUSD",1733798294727,23.66034172,214.42,214.28,0.46943264]
["bitfinex","SOLUSD",1733798294934,18.694244,214.42,214.31,0.46943264]
["bitfinex","SOLUSD",1733798295218,9.05911774,214.48,214.34,0.46943264]
["bitfinex","SOLUSD",1733798295421,9.05911774,214.48,214.32,6.3702]
["bitfinex","SOLUSD",1733798295422,4.96609772,214.48,214.32,6.3702]
["bitfinex","SOLUSD",1733798295725,4.96609772,214.47,214.32,6.3702]
["bitfinex","SOLUSD",1733798296095,14.0,214.46,214.32,6.3702]
["bitfinex","SOLUSD",1733798296332,38.49666508,214.46,214.32,6.3702]
["bitfinex","SOLUSD",1733798296497,0.12549,214.43,214.32,6.3702]
["bitfinex","SOLUSD",1733798296696,5.09158772,214.43,214.32,6.3702]
["bitfinex","SOLUSD",1733798297117,20.0,214.4,214.32,6.3702]
["bitfinex","SOLUSD",1733798297322,0.12549,214.39,214.32,6.3702]
["bitfinex","SOLUSD",1733798297703,20.12549,214.39,214.29,1.6369]
["bitfinex","SOLUSD",1733798297904,20.0,214.37,214.29,1.6369]
["bitfinex","SOLUSD",1733798298115,0.12549,214.36,214.29,1.6369]
["bitfinex","SOLUSD",1733798298522,0.12549,214.36,214.25,6.3702]
["bitfinex","SOLUSD",1733798298523,20.12549,214.38,214.25,6.3702]
["bitfinex","SOLUSD",1733798298831,39.09158772,214.38,214.25,6.3702]
["bitfinex","SOLUSD",1733798298998,20.0,214.36,214.25,6.3702]
["bitfinex","SOLUSD",1733798299197,0.12549,214.33,214.25,6.3702]
["bitfinex","SOLUSD",1733798299421,0.12549,214.31,214.25,6.3702]
["bitfinex","SOLUSD",1733798299718,20.12549,214.31,214.22,1.6369]
["bitfinex","SOLUSD",1733798299922,0.12549,214.28,214.18,6.3702]
["bitfinex","SOLUSD",1733798300125,20.0,214.27,214.18,6.3702]
["bitfinex","SOLUSD",1733798300332,20.0,214.24,214.18,6.3702]
["bitfinex","SOLUSD",1733798300503,0.12549,214.23,214.05,0.46943264]
["bitfinex","SOLUSD",1733798300706,20.12549,214.21,214.03,1.03013124]
["bitfinex","SOLUSD",1733798300901,20.12549,214.21,214.05,0.46943264]
["bitfinex","SOLUSD",1733798301206,20.12549,214.18,214.03,1.03013124]
["bitfinex","SOLUSD",1733798301529,34.12549,214.18,214.03,1.03013124]
["bitfinex","SOLUSD",1733798301723,20.12549,214.18,214.03,1.03013124]
["bitfinex","SOLUSD",1733798302527,22.005704,214.18,214.03,1.03013124]
["bitfinex","SOLUSD",1733798302701,1.880214,214.18,214.09,0.46943264]
["bitfinex","SOLUSD",1733798302899,20.0,214.24,214.09,0.46943264]
["bitfinex","SOLUSD",1733798303496,21.86495343,214.24,214.09,0.46943264]
["bitfinex","SOLUSD",1733798303696,21.86495343,214.24,214.07,0.46943264]
["bitfinex","SOLUSD",1733798303900,21.86495343,214.24,214.11,0.46943264]
["bitfinex","SOLUSD",1733798303901,1.86495343,214.24,214.11,0.46943264]
["bitfinex","SOLUSD",1733798304207,6.1566,214.28,214.11,0.46943264]
["bitfinex","SOLUSD",1733798304928,4.96609772,214.27,214.08,0.46943264]
["bitfinex","SOLUSD",1733798305227,19.8,214.25,214.12,0.46943264]
["bitfinex","SOLUSD",1733798305622,19.8,214.25,214.14,0.46943264]
["bitfinex","SOLUSD",1733798305830,7.97428288,214.28,214.14,0.46943264]
["bitfinex","SOLUSD",1733798306023,7.97428288,214.28,214.12,0.46943264]
["bitfinex","SOLUSD",1733798306325,8.79856478,214.27,214.1,0.46943264]
["bitfinex","SOLUSD",1733798306824,4.96609772,214.27,214.1,0.46943264]
["bitfinex","SOLUSD",1733798307129,0.12549,214.26,214.1,0.46943264]
["bitfinex","SOLUSD",1733798307516,20.0,214.24,214.1,0.46943264]
["bitfinex","SOLUSD",1733798307718,0.12549,214.23,214.08,0.46943264]
["bitfinex","SOLUSD",1733798307914,20.12549,214.23,214.08,0.46943264]
["bitfinex","SOLUSD",1733798309018,20.12549,214.23,214.11,0.46943264]
["bitfinex","SOLUSD",1733798309019,0.12549,214.23,214.11,0.46943264]
["bitfinex","SOLUSD",1733798309225,20.0,214.25,214.14,0.46943264]
["bitfinex","SOLUSD",1733798309420,4.96609772,214.32,214.14,0.46943264]
["bitfinex","SOLUSD",1733798309629,6.79424756,214.32,214.14,0.46943264]
["bitfinex","SOLUSD",1733798309830,16.32481492,214.32,214.12,0.46943264]
["bitfinex","SOLUSD",1733798310033,14.0,214.31,214.14,0.46943264]
["bitfinex","SOLUSD",1733798310207,24.0,214.31,214.14,0.46943264]
["bitfinex","SOLUSD",1733798310613,14.0,214.29,214.11,0.46943264]
["bitfinex","SOLUSD",1733798310810,20.12549,214.25,214.11,0.46943264]
["bitfinex","SOLUSD",1733798311007,20.12549,214.25,214.09,0.46943264]
["bitfinex","SOLUSD",1733798312026,0.12549,214.2,214.11,0.46943264]
["bitfinex","SOLUSD",1733798312408,0.12549,214.2,214.09,0.46943264]
["bitfinex","SOLUSD",1733798312609,0.12549,214.2,214.07,0.46943264]
["bitfinex","SOLUSD",1733798313839,0.12549,214.2,214.06,6.3702]
["bitfinex","SOLUSD",1733798314009,0.12549,214.2,214.05,2.10633264]
["bitfinex","SOLUSD",1733798314010,0.12549,214.15,214.05,0.46943264]
["bitfinex","SOLUSD",1733798315215,0.12549,214.15,214.03,1.03013124]
["bitfinex","SOLUSD",1733798316314,82.1262055,214.2,214.03,1.03013124]
["bitfinex","SOLUSD",1733798316315,0.12549,214.09,214.03,0.5606986]
["bitfinex","SOLUSD",1733798317138,0.12549,214.1,214.03,0.5606986]
["bitfinex","SOLUSD",1733798317640,20.0,214.18,214.04,0.46943264]
["bitfinex","SOLUSD",1733798317935,10.85896333,214.21,214.04,0.46943264]
["bitfinex","SOLUSD",1733798317936,20.0,214.16,214.04,0.46943264]
["bitfinex","SOLUSD",1733798318137,34.0,214.17,214.04,0.46943264]
["bitfinex","SOLUSD",1733798318524,14.0,214.17,214.04,0.46943264]
["bitfinex","SOLUSD",1733798318932,0.12549,214.16,214.04,0.46943264]
["bitfinex","SOLUSD",1733798319807,0.12549,214.13,214.04,0.46943264]
["bitfinex","SOLUSD",1733798320007,8.41995403,214.21,214.09,0.46943264]
["bitfinex","SOLUSD",1733798320233,1.83785403,214.21,214.13,0.46943264]
["bitfinex","SOLUSD",1733798320428,1.83785403,214.21,214.04,23.06471475]
["bitfinex","SOLUSD",1733798320429,6.3702,214.24,214.11,0.46943264]
["bitfinex","SOLUSD",1733798320634,6.3702,214.24,214.1,0.46943264]
["bitfinex","SOLUSD",1733798320934,6.3702,214.24,214.12,0.46943264]
["bitfinex","SOLUSD",1733798321136,8.20085414,214.24,214.12,0.46943264]
["bitfinex","SOLUSD",1733798321307,8.20085414,214.24,214.14,0.46943264]
["bitfinex","SOLUSD",1733798321834,8.20085414,214.24,214.12,0.46943264]
["bitfinex","SOLUSD",1733798322027,18.96609772,214.23,214.05,1.6512]
["bitfinex","SOLUSD",1733798322331,24.26903175,214.23,214.05,1.6512]
["bitfinex","SOLUSD",1733798322543,20.0,214.2,214.05,1.6512]
["bitfinex","SOLUSD",1733798322734,0.12549,214.19,214.05,1.6512]
["bitfinex","SOLUSD",1733798325040,0.12549,214.19,214.03,0.5606986]
["bitfinex","SOLUSD",1733798325041,0.12549,214.15,214.03,0.5606986]
["bitfinex","SOLUSD",1733798327428,2.02003405,214.15,214.03,0.5606986]
["bitfinex","SOLUSD",1733798331940,1.89454405,214.15,214.03,0.5606986]
["bitfinex","SOLUSD",1733798332242,20.0,214.21,214.03,0.5606986]
["bitfinex","SOLUSD",1733798332438,20.0,214.2,214.03,0.5606986]
["bitfinex","SOLUSD",1733798332642,20.0,214.21,214.03,0.5606986]
["bitfinex","SOLUSD",1733798333223,6.3702,214.24,214.04,23.06471475]
["bitfinex","SOLUSD",1733798333423,8.21226077,214.24,214.06,23.06471475]
["bitfinex","SOLUSD",1733798333635,1.84206077,214.24,214.07,23.06471475]
["bitfinex","SOLUSD",1733798333946,11.548198,214.25,214.05,23.06471475]
["bitfinex","SOLUSD",1733798334632,0.12549,214.24,214.05,23.06471475]
["bitfinex","SOLUSD",1733798335220,0.12549,214.21,214.05,23.06471475]
["bitfinex","SOLUSD",1733798335842,0.12549,214.21,214.06,23.06471475]
["bitfinex","SOLUSD",1733798336242,0.12549,214.22,214.05,23.06471475]
["bitfinex","SOLUSD",1733798336643,0.12549,214.22,214.06,23.06471475]
["bitfinex","SOLUSD",1733798336844,0.12549,214.22,214.07,23.06471475]
["bitfinex","SOLUSD",1733798337149,20.0,214.25,214.08,23.06471475]
["bitfinex","SOLUSD",1733798337531,32.12614838,214.28,214.1,23.06471475]
["bitfinex","SOLUSD",1733798337532,13.42213938,214.28,214.1,23.06471475]
["bitfinex","SOLUSD",1733798337742,8.45604166,214.28,214.11,23.06471475]
["bitfinex","SOLUSD",1733798337940,1.87394166,214.28,214.15,23.06471475]
["bitfinex","SOLUSD",1733798338247,1.581,214.32,214.13,23.06471475]
["bitfinex","SOLUSD",1733798338429,1.581,214.32,214.15,23.06471475]
["bitfinex","SOLUSD",1733798338626,1.581,214.32,214.15,29.56981475]
["bitfinex","SOLUSD",1733798338836,1.581,214.32,214.15,6.5051]
["bitfinex","SOLUSD",1733798339352,20.0,214.3,214.15,6.5051]
["bitfinex","SOLUSD",1733798339561,3.41829255,214.32,214.15,29.56981475]
["bitfinex","SOLUSD",1733798339927,3.41829255,214.32,214.15,6.5051]
["bitfinex","SOLUSD",1733798340742,0.12549,214.31,214.15,6.5051]
["bitfinex","SOLUSD",1733798340955,0.12549,214.28,214.12,23.06471475]
["bitfinex","SOLUSD",1733798341187,0.12549,214.28,214.08,23.06471475]
["bitfinex","SOLUSD",1733798341333,25.09158772,214.28,214.06,29.56981475]
["bitfinex","SOLUSD",1733798341537,25.09158772,214.28,214.06,6.5051]
["bitfinex","SOLUSD",1733798342168,0.12549,214.25,214.06,6.5051]
["bitfinex","SOLUSD",1733798342337,20.12549,214.25,214.06,6.5051]
["bitfinex","SOLUSD",1733798342537,20.12549,214.25,214.07,23.06471475]
["bitfinex","SOLUSD",1733798342734,0.12549,214.25,214.07,23.06471475]
["bitfinex","SOLUSD",1733798343451,0.12549,214.27,214.06,6.5051]
["bitfinex","SOLUSD",1733798343651,0.12549,214.25,214.06,6.5051]
["bitfinex","SOLUSD",1733798343967,20.0,214.21,214.06,6.5051]
["bitfinex","SOLUSD",1733798344260,0.12549,214.2,214.06,6.5051]
["bitfinex","SOLUSD",1733798344453,0.12549,214.2,214.04,24.63861475]
["bitfinex","SOLUSD",1733798344961,0.12549,214.2,214.03,0.5606986]
["bitfinex","SOLUSD",1733798345338,0.12549,214.18,214.03,0.5606986]
["bitfinex","SOLUSD",1733798345540,20.0,214.16,214.03,0.5606986]
["bitfinex","SOLUSD",1733798345756,20.12549,214.15,214.03,0.5606986]
["bitfinex","SOLUSD",1733798345956,0.12549,214.13,214.03,0.5606986]
["bitfinex","SOLUSD",1733798346164,20.12549,214.13,214.03,0.5606986]
["bitfinex","SOLUSD",1733798347171,20.0,214.07,214.03,0.5606986]
["bitfinex","SOLUSD",1733798347340,0.12549,214.06,214.03,0.5606986]
["bitfinex","SOLUSD",1733798348052,20.0,214.07,214.03,0.5606986]
["bitfinex","SOLUSD",1733798348238,0.12549,214.06,214.03,0.5606986]
["bitfinex","SOLUSD",1733798351440,6.4621,214.1,214.03,0.5606986]
["bitfinex","SOLUSD",1733798351778,25.201573,214.16,214.03,0.5606986]
["bitfinex","SOLUSD",1733798351946,6.4869,214.16,214.03,0.5606986]
["bitfinex","SOLUSD",1733798352463,16.09664327,214.15,214.03,0.5606986]
["bitfinex","SOLUSD",1733798352769,18.96609772,214.15,214.03,0.5606986]
["bitfinex","SOLUSD",1733798352972,0.12549,214.11,214.03,0.5606986]
["bitfinex","SOLUSD",1733798355373,4.96609772,214.15,214.03,0.5606986]
["bitfinex","SOLUSD",1733798355749,8.36252947,214.16,214.03,0.5606986]
["bitfinex","SOLUSD",1733798356151,6.4869,214.16,214.03,0.5606986]
["bitfinex","SOLUSD",1733798357181,20.0,214.13,214.03,0.5606986]
["bitfinex","SOLUSD",1733798357753,0.12549,214.12,214.03,0.5606986]
["bitfinex","SOLUSD",1733798357959,0.12549,214.08,214.03,0.5606986]
["bitfinex","SOLUSD",1733798358958,6.4869,214.16,214.03,0.5606986]
["bitfinex","SOLUSD",1733798358959,20.0,214.13,214.03,0.5606986]
["bitfinex","SOLUSD",1733798359163,0.12549,214.12,214.03,0.5606986]
["bitfinex","SOLUSD",1733798361570,6.4869,214.16,214.03,0.5606986]
["bitfinex","SOLUSD",1733798362156,11.45299772,214.16,214.03,0.5606986]
["bitfinex","SOLUSD",1733798362359,14.0,214.14,214.03,0.5606986]
["bitfinex","SOLUSD",1733798362558,14.0,214.14,213.89,24.56491475]
["bitfinex","SOLUSD",1733798362559,14.0,214.12,213.89,1.5002]
["bitfinex","SOLUSD",1733798362792,0.12549,214.08,213.85,33.06471475]
["bitfinex","SOLUSD",1733798362992,20.0,214.04,213.85,33.06471475]
["bitfinex","SOLUSD",1733798363157,6.61239,214.03,213.85,23.06471475]
["bitfinex","SOLUSD",1733798363363,0.12549,213.99,213.83,10.0]
["bitfinex","SOLUSD",1733798364268,0.12549,213.99,213.85,33.06471475]
["bitfinex","SOLUSD",1733798364590,0.12549,213.99,213.85,23.06471475]
["bitfinex","SOLUSD",1733798365285,0.12549,213.99,213.86,10.0]
["bitfinex","SOLUSD",1733798365692,20.0,214.0,213.88,10.0]
["bitfinex","SOLUSD",1733798366020,1.5017,214.07,213.9,23.06471475]
["bitfinex","SOLUSD",1733798366160,1.5017,214.07,213.93,23.06471475]
["bitfinex","SOLUSD",1733798366357,6.4668,214.09,213.95,23.06471475]
["bitfinex","SOLUSD",1733798366589,1.622,214.14,213.97,23.06471475]
["bitfinex","SOLUSD",1733798366976,3.4791993,214.14,213.97,23.06471475]
["bitfinex","SOLUSD",1733798367281,1.622,214.14,213.92,29.33721475]
["bitfinex","SOLUSD",1733798367808,1.622,214.14,213.94,10.0]
["bitfinex","SOLUSD",1733798368105,0.12549,214.13,213.93,23.06471475]
["bitfinex","SOLUSD",1733798368412,0.12549,214.13,213.94,10.0]
["bitfinex","SOLUSD",1733798368594,0.12549,214.13,213.93,23.06471475]
["bitfinex","SOLUSD",1733798368909,0.12549,214.13,213.93,335.06471475]
["bitfinex","SOLUSD",1733798369273,0.12549,214.11,213.93,335.06471475]
["bitfinex","SOLUSD",1733798369493,0.12549,214.11,213.94,10.0]
["bitfinex","SOLUSD",1733798369807,0.12549,214.11,213.96,10.0]
["bitfinex","SOLUSD",1733798370113,1.622,214.14,213.98,10.0]
["bitfinex","SOLUSD",1733798370272,1.622,214.14,213.97,23.06471475]
["bitfinex","SOLUSD",1733798370478,1.622,214.14,213.96,10.0]
["bitfinex","SOLUSD",1733798370785,1.622,214.14,213.98,10.0]
["bitfinex","SOLUSD",1733798371410,1.622,214.14,213.97,22.56471475]
["bitfinex","SOLUSD",1733798371617,1.622,214.14,213.98,10.0]
["bitfinex","SOLUSD",1733798371903,20.0,214.12,213.98,10.0]
["bitfinex","SOLUSD",1733798372487,17.72779772,214.2,214.02,33.06471475]
["bitfinex","SOLUSD",1733798372796,12.7617,214.2,214.04,23.06471475]
["bitfinex","SOLUSD",1733798373117,6.2748,214.2,214.04,23.06471475]
["bitfinex","SOLUSD",1733798373500,6.2748,214.2,214.07,23.06471475]
["bitfinex","SOLUSD",1733798373798,6.2748,214.26,214.1,23.06471475]
["bitfinex","SOLUSD",1733798374099,6.2748,214.26,214.06,6.5549]
["bitfinex","SOLUSD",1733798374100,6.2748,214.26,214.07,23.06471475]
["bitfinex","SOLUSD",1733798374887,6.2748,214.26,214.01,6.5549]
["bitfinex","SOLUSD",1733798375118,4.96609772,214.25,214.02,23.06471475]
["bitfinex","SOLUSD",1733798375414,20.0,214.22,214.0,23.06471475]
["bitfinex","SOLUSD",1733798375632,0.12549,214.21,214.03,23.06471475]
["bitfinex","SOLUSD",1733798375787,0.12549,214.21,214.04,23.06471475]
["bitfinex","SOLUSD",1733798376121,0.12549,214.21,214.08,23.06471475]
["bitfinex","SOLUSD",1733798376283,0.12549,214.22,214.08,23.06471475]
["bitfinex","SOLUSD",1733798376487,6.2748,214.26,214.08,312.0]
["bitfinex","SOLUSD",1733798376706,6.2748,214.26,214.08,345.06471475]
["bitfinex","SOLUSD",1733798377012,6.2748,214.26,214.09,23.06471475]
["bitfinex","SOLUSD",1733798377186,6.2748,214.26,214.08,345.06471475]
["bitfinex","SOLUSD",1733798377513,6.2748,214.26,214.08,335.06471475]
["bitfinex","SOLUSD",1733798377716,6.2748,214.26,214.1,43.06471475]
["bitfinex","SOLUSD",1733798378032,6.2748,214.26,214.15,23.06471475]
["bitfinex","SOLUSD",1733798378187,6.2748,214.26,214.16,23.06471475]
["bitfinex","SOLUSD",1733798378387,6.86304878,214.28,214.17,23.06471475]
["bitfinex","SOLUSD",1733798378998,6.86304878,214.28,214.18,23.06471475]
["bitfinex","SOLUSD",1733798379623,20.0,214.29,214.18,23.06471475]
["bitfinex","SOLUSD",1733798379910,0.12549,214.28,214.12,23.06471475]
["bitfinex","SOLUSD",1733798380919,0.12549,214.28,214.12,335.06471475]
["bitfinex","SOLUSD",1733798381126,0.12549,214.28,214.11,10.0]
["bitfinex","SOLUSD",1733798381418,0.12549,214.28,214.1,10.0]
["bitfinex","SOLUSD",1733798381588,0.12549,214.28,214.1,33.06471475]
["bitfinex","SOLUSD",1733798382721,20.0,214.29,214.15,23.06471475]
["bitfinex","SOLUSD",1733798382895,20.0,214.29,214.14,23.06471475]
["bitfinex","SOLUSD",1733798383805,20.0,214.29,214.17,23.06471475]
["bitfinex","SOLUSD",1733798384013,20.0,214.29,214.17,335.06471475]
["bitfinex","SOLUSD",1733798384214,20.0,214.29,214.14,23.06471475]
["bitfinex","SOLUSD",1733798384921,20.0,214.29,214.11,23.06471475]
["bitfinex","SOLUSD",1733798385514,0.12549,214.28,214.11,23.06471475]
["bitfinex","SOLUSD",1733798386290,0.12549,214.28,214.15,23.06471475]
["bitfinex","SOLUSD",1733798386719,0.12549,214.28,214.17,23.06471475]
["bitfinex","SOLUSD",1733798387218,6.2748,214.32,214.18,23.06471475]
["bitfinex","SOLUSD",1733798388021,6.2748,214.32,214.21,23.06471475]
["bitfinex","SOLUSD",1733798388194,6.2748,214.32,214.23,23.06471475]
["bitfinex","SOLUSD",1733798388511,6.0313,214.38,214.24,23.06471475]
["bitfinex","SOLUSD",1733798388907,6.0313,214.38,214.26,23.06471475]
["bitfinex","SOLUSD",1733798389215,6.0313,214.38,214.27,23.06471475]
["bitfinex","SOLUSD",1733798389901,6.0313,214.38,214.26,23.06471475]
["bitfinex","SOLUSD",1733798390398,20.0,214.35,214.26,23.06471475]
["bitfinex","SOLUSD",1733798390701,20.0,214.35,214.27,312.0]
["bitfinex","SOLUSD",1733798390902,20.0,214.35,214.27,335.06471475]
["bitfinex","SOLUSD",1733798391302,20.0,214.35,214.27,312.0]
["bitfinex","SOLUSD",1733798391516,20.0,214.35,214.22,23.06471475]
["bitfinex","SOLUSD",1733798391715,0.12549,214.34,214.21,23.06471475]
["bitfinex","SOLUSD",1733798392801,0.12549,214.34,214.22,23.06471475]
["bitfinex","SOLUSD",1733798393005,6.0313,214.38,214.27,23.06471475]
["bitfinex","SOLUSD",1733798394222,20.0,214.35,214.27,23.06471475]
["bitfinex","SOLUSD",1733798394726,20.0,214.35,214.27,312.0]
["bitfinex","SOLUSD",1733798396810,6.0313,214.38,214.27,312.0]
["bitfinex","SOLUSD",1733798397014,6.0313,214.38,214.25,33.06471475]
["bitfinex","SOLUSD",1733798397211,6.0313,214.38,214.27,23.06471475]
["bitfinex","SOLUSD",1733798397525,6.0313,214.38,214.29,23.06471475]
["bitfinex","SOLUSD",1733798399446,1.5639,214.39,214.31,23.06471475]
["bitfinex","SOLUSD",1733798399632,6.0313,214.44,214.33,23.06471475]
["bitfinex","SOLUSD",1733798399831,6.0313,214.44,214.28,10.0]
["bitfinex","SOLUSD",1733798400009,6.0313,214.44,214.31,312.0]
["bitfinex","SOLUSD",1733798400331,6.0313,214.44,214.33,23.06471475]
["bitfinex","SOLUSD",1733798400713,6.0313,214.44,214.32,23.06471475]
["bitfinex","SOLUSD",1733798401277,6.0313,214.44,214.33,23.06471475]
["bitfinex","SOLUSD",1733798401402,6.0313,214.44,214.32,23.06471475]
["bitfinex","SOLUSD",1733798402034,20.0,214.41,214.29,23.06471475]
["bitfinex","SOLUSD",1733798402236,20.0,214.41,214.28,23.06471475]
["bitfinex","SOLUSD",1733798402533,20.0,214.41,214.26,23.06471475]
["bitfinex","SOLUSD",1733798402534,0.12549,214.4,214.26,23.06471475]
["bitfinex","SOLUSD",1733798402743,20.0,214.37,214.25,10.0]
["bitfinex","SOLUSD",1733798402909,0.12549,214.36,214.22,23.06471475]
["bitfinex","SOLUSD",1733798403542,20.0,214.4,214.27,23.06471475]
["bitfinex","SOLUSD",1733798403839,20.0,214.41,214.29,23.06471475]
["bitfinex","SOLUSD",1733798404411,20.0,214.41,214.27,23.06471475]
["bitfinex","SOLUSD",1733798404844,0.12549,214.4,214.27,23.06471475]
["bitfinex","SOLUSD",1733798405055,0.12549,214.4,214.29,23.06471475]
["bitfinex","SOLUSD",1733798405454,20.0,214.41,214.29,23.06471475]
["bitfinex","SOLUSD",1733798405632,7.84881021,214.44,214.29,23.06471475]
["bitfinex","SOLUSD",1733798405633,6.0313,214.44,214.33,23.06471475]
["bitfinex","SOLUSD",1733798405950,6.0313,214.44,214.35,23.06471475]
["bitfinex","SOLUSD",1733798406156,6.0313,214.44,214.36,23.06471475]
["bitfinex","SOLUSD",1733798406332,6.0313,214.5,214.39,23.06471475]
["bitfinex","SOLUSD",1733798406949,6.0313,214.5,214.41,23.06471475]
["bitfinex","SOLUSD",1733798407156,6.0313,214.5,214.43,23.06471475]
["bitfinex","SOLUSD",1733798407725,0.5606986,214.57,214.46,23.06471475]
["bitfinex","SOLUSD",1733798408131,0.5606986,214.57,214.44,23.06471475]
["bitfinex","SOLUSD",1733798408345,0.5606986,214.57,214.43,23.06471475]
["bitfinex","SOLUSD",1733798408633,0.5606986,214.57,214.43,335.06471475]
["bitfinex","SOLUSD",1733798409333,0.12549,214.56,214.43,335.06471475]
["bitfinex","SOLUSD",1733798409939,0.5606986,214.57,214.45,23.06471475]
["bitfinex","SOLUSD",1733798410148,0.5606986,214.57,214.46,23.06471475]
["bitfinex","SOLUSD",1733798410956,0.5606986,214.57,214.49,23.06471475]
["bitfinex","SOLUSD",1733798411160,0.5606986,214.57,214.52,23.06471475]
["bitfinex","SOLUSD",1733798412138,0.5606986,214.57,214.48,23.06471475]
["bitfinex","SOLUSD",1733798412461,0.5606986,214.57,214.47,23.06471475]
["bitfinex","SOLUSD",1733798413247,0.5606986,214.57,214.51,23.06471475]
["bitfinex","SOLUSD",1733798413463,0.5606986,214.57,214.49,23.06471475]
["bitfinex","SOLUSD",1733798413773,0.5606986,214.57,214.56,33.06471475]
["bitfinex","SOLUSD",1733798414056,6.5838,214.75,214.63,23.06471475]
["bitfinex","SOLUSD",1733798414264,6.5838,214.75,214.61,23.06471475]
["bitfinex","SOLUSD",1733798414441,6.5838,214.75,214.58,23.06471475]
["bitfinex","SOLUSD",1733798414633,6.5838,214.75,214.61,23.06471475]
["bitfinex","SOLUSD",1733798415042,6.5838,214.75,214.62,23.06471475]
["bitfinex","SOLUSD",1733798415645,6.5838,214.75,214.62,33.06471475]
["bitfinex","SOLUSD",1733798416320,6.5838,214.75,214.64,23.06471475]
["bitfinex","SOLUSD",1733798416638,6.5838,214.75,214.65,23.06471475]
["bitfinex","SOLUSD",1733798417040,6.5838,214.75,214.64,33.06471475]
["bitfinex","SOLUSD",1733798417250,6.5838,214.75,214.65,312.0]
["bitfinex","SOLUSD",1733798418182,1.5231,214.77,214.69,23.06471475]
["bitfinex","SOLUSD",1733798418384,0.5606986,214.79,214.7,23.06471475]
["bitfinex","SOLUSD",1733798418561,0.5606986,214.79,214.71,23.06471475]
["bitfinex","SOLUSD",1733798418872,0.5606986,214.79,214.73,23.06471475]
["bitfinex","SOLUSD",1733798419079,0.5606986,214.79,214.72,23.06471475]
["bitfinex","SOLUSD",1733798419383,0.5606986,214.79,214.66,23.06471475]
["bitfinex","SOLUSD",1733798419763,20.0,214.78,214.66,23.06471475]
["bitfinex","SOLUSD",1733798419968,0.5606986,214.79,214.75,23.06471475]
["bitfinex","SOLUSD",1733798420887,0.5606986,214.79,214.76,23.06471475]
["bitfinex","SOLUSD",1733798421184,0.5606986,214.79,214.76,312.0]
["bitfinex","SOLUSD",1733798421577,0.5606986,214.79,214.76,335.06471475]
["bitfinex","SOLUSD",1733798421755,0.5606986,214.79,214.76,312.0]
["bitfinex","SOLUSD",1733798421960,0.5606986,214.79,214.78,23.06471475]
["bitfinex","SOLUSD",1733798422156,0.5606986,214.79,214.78,33.06471475]
["bitfinex","SOLUSD",1733798422391,0.5606986,214.79,214.78,23.06471475]
["bitfinex","SOLUSD",1733798424584,0.5606986,214.79,214.78,33.06471475]
["bitfinex","SOLUSD",1733798424975,0.5606986,214.79,214.78,345.06471475]
["bitfinex","SOLUSD",1733798425170,0.5606986,214.79,214.78,355.06471475]
["bitfinex","SOLUSD",1733798425379,0.5606986,214.79,214.78,385.55088875]
["bitfinex","SOLUSD",1733798426167,6.5838,214.98,214.84,33.776884]
["bitfinex","SOLUSD",1733798426481,6.5838,214.98,214.84,23.06471475]
["bitfinex","SOLUSD",1733798426665,6.5838,214.98,214.82,23.06471475]
["bitfinex","SOLUSD",1733798426867,6.5838,214.98,214.84,23.06471475]
["bitfinex","SOLUSD",1733798427175,6.5838,214.98,214.9,23.06471475]
["bitfinex","SOLUSD",1733798428393,6.5838,214.98,214.89,23.06471475]
["bitfinex","SOLUSD",1733798428781,6.5838,214.98,214.83,10.0]
["bitfinex","SOLUSD",1733798428985,6.5838,214.98,214.85,23.06471475]
["bitfinex","SOLUSD",1733798429175,6.5838,214.98,214.86,23.06471475]
["bitfinex","SOLUSD",1733798429789,0.12549,214.97,214.82,23.06471475]
["bitfinex","SOLUSD",1733798429984,0.12549,214.94,214.8,23.06471475]
["bitfinex","SOLUSD",1733798431004,0.12549,214.94,214.82,23.06471475]
["bitfinex","SOLUSD",1733798431328,0.12549,214.94,214.81,23.06471475]
["bitfinex","SOLUSD",1733798431485,20.0,214.95,214.84,23.06471475]
["bitfinex","SOLUSD",1733798431682,6.5838,214.98,214.87,23.06471475]
["bitfinex","SOLUSD",1733798431885,6.5838,214.98,214.9,23.06471475]
["bitfinex","SOLUSD",1733798432276,6.5838,214.98,214.89,23.06471475]
["bitfinex","SOLUSD",1733798432791,6.5838,214.98,214.86,23.06471475]
["bitfinex","SOLUSD",1733798433103,6.5838,214.98,214.81,23.06471475]
["bitfinex","SOLUSD",1733798433104,20.0,214.95,214.81,23.06471475]
["bitfinex","SOLUSD",1733798433600,20.0,214.95,214.83,23.06471475]
["bitfinex","SOLUSD",1733798433800,0.12549,214.94,214.81,23.06471475]
["bitfinex","SOLUSD",1733798434102,0.12549,214.94,214.82,23.06471475]
["bitfinex","SOLUSD",1733798434479,0.12549,214.94,214.8,23.06471475]
["bitfinex","SOLUSD",1733798434889,0.12549,214.94,214.78,23.06471475]
["bitfinex","SOLUSD",1733798435100,0.12549,214.94,214.79,23.06471475]
["bitfinex","SOLUSD",1733798435479,0.12549,214.94,214.78,23.06471475]
["bitfinex","SOLUSD",1733798435798,0.12549,214.94,214.74,23.06471475]
["bitfinex","SOLUSD",1733798435799,0.12549,214.92,214.74,23.06471475]
["bitfinex","SOLUSD",1733798436001,7.6165,214.93,214.7,23.06471475]
["bitfinex","SOLUSD",1733798436002,0.12549,214.89,214.7,23.06471475]
["bitfinex","SOLUSD",1733798436190,1.6082,214.93,214.71,312.0]
["bitfinex","SOLUSD",1733798436191,0.12549,214.84,214.71,312.0]
["bitfinex","SOLUSD",1733798436392,0.12549,214.82,214.67,23.06471475]
["bitfinex","SOLUSD",1733798437674,0.12549,214.82,214.61,24.66371475]
["bitfinex","SOLUSD",1733798437675,0.12549,214.82,214.7,23.06471475]
["bitfinex","SOLUSD",1733798437881,1.6082,214.83,214.74,23.06471475]
["bitfinex","SOLUSD",1733798439315,1.6082,214.83,214.76,23.06471475]
["bitfinex","SOLUSD",1733798439983,1.6082,214.83,214.75,23.06471475]
["bitfinex","SOLUSD",1733798440489,1.6082,214.83,214.73,23.06471475]
["bitfinex","SOLUSD",1733798441109,1.6082,214.83,214.76,23.06471475]
["bitfinex","SOLUSD",1733798442820,1.6082,214.83,214.77,335.06471475]
["bitfinex","SOLUSD",1733798442999,6.0083,214.88,214.82,23.06471475]
["bitfinex","SOLUSD",1733798443326,6.5092,214.93,214.83,23.06471475]
["bitfinex","SOLUSD",1733798443539,6.5092,214.93,214.82,23.06471475]
["bitfinex","SOLUSD",1733798444144,6.5092,214.93,214.83,23.06471475]
["bitfinex","SOLUSD",1733798444312,6.5092,214.93,214.8,23.06471475]
["bitfinex","SOLUSD",1733798444624,6.5092,214.93,214.78,23.06471475]
["bitfinex","SOLUSD",1733798444797,0.12549,214.92,214.8,23.06471475]
["bitfinex","SOLUSD",1733798444999,0.12549,214.92,214.81,23.06471475]
["bitfinex","SOLUSD",1733798445300,0.12549,214.92,214.73,11.623]
["bitfinex","SOLUSD",1733798445301,0.12549,214.92,214.79,23.06471475]
["bitfinex","SOLUSD",1733798445611,20.0,214.9,214.79,23.06471475]
["bitfinex","SOLUSD",1733798446301,20.0,214.9,214.81,312.0]
["bitfinex","SOLUSD",1733798446831,20.0,214.9,214.82,23.06471475]
["bitfinex","SOLUSD",1733798447041,20.0,214.9,214.81,23.06471475]
["bitfinex","SOLUSD",1733798447624,6.5092,214.93,214.84,23.06471475]
["bitfinex","SOLUSD",1733798447826,6.5092,214.93,214.85,23.06471475]
["bitfinex","SOLUSD",1733798448007,6.5092,214.93,214.82,23.06471475]
["bitfinex","SOLUSD",1733798448199,6.5092,214.93,214.85,23.06471475]
["bitfinex","SOLUSD",1733798449908,6.5092,214.93,214.88,312.0]
["bitfinex","SOLUSD",1733798451011,6.5092,214.93,214.82,23.06471475]
["bitfinex","SOLUSD",1733798451411,6.5092,214.93,214.79,10.0]
["bitfinex","SOLUSD",1733798451412,6.5092,214.93,214.83,23.06471475]
["bitfinex","SOLUSD",1733798452729,6.5092,214.93,214.84,23.06471475]
["bitfinex","SOLUSD",1733798454134,1.5722,214.95,214.89,23.06471475]
["bitfinex","SOLUSD",1733798454521,6.097,214.98,214.91,23.06471475]
["bitfinex","SOLUSD",1733798454719,2.0741986,215.0,214.93,23.06471475]
["bitfinex","SOLUSD",1733798454945,0.5606986,215.0,214.95,23.06471475]
["bitfinex","SOLUSD",1733798455149,0.5606986,215.0,214.9,10.0]
["bitfinex","SOLUSD",1733798455150,0.5606986,215.0,214.97,23.06471475]
["bitfinex","SOLUSD",1733798455361,0.5606986,215.0,214.88,0.12549]
["bitfinex","SOLUSD",1733798455362,0.5606986,215.0,214.98,23.06471475]
["bitfinex","SOLUSD",1733798455520,0.5606986,215.0,214.99,23.06471475]
["bitfinex","SOLUSD",1733798456221,0.5606986,215.0,214.99,23.19020475]
["bitfinex","SOLUSD",1733798457420,0.5606986,215.0,214.99,46.96708875]
["bitfinex","SOLUSD",1733798457633,0.5606986,215.0,214.99,358.96708875]
["bitfinex","SOLUSD",1733798458038,0.5606986,215.0,214.99,335.06471475]
["bitfinex","SOLUSD",1733798458356,0.5606986,215.0,214.99,358.96708875]
["bitfinex","SOLUSD",1733798458948,0.5606986,215.0,214.99,358.84159875]
["bitfinex","SOLUSD",1733798459151,0.5606986,215.0,214.99,358.96708875]
["bitfinex","SOLUSD",1733798459952,20.0,215.1,214.99,358.96708875]
["bitfinex","SOLUSD",1733798460249,20.0,215.1,214.96,10.0]
["bitfinex","SOLUSD",1733798460250,20.0,215.1,214.98,23.06471475]
["bitfinex","SOLUSD",1733798460426,20.0,215.1,214.97,23.06471475]
["bitfinex","SOLUSD",1733798461049,20.0,215.1,214.95,23.06471475]
["bitfinex","SOLUSD",1733798461247,0.133085,215.05,214.98,23.06471475]
["bitfinex","SOLUSD",1733798461458,0.133085,215.05,214.99,23.06471475]
["bitfinex","SOLUSD",1733798462432,0.133085,215.05,215.04,23.06471475]
["bitfinex","SOLUSD",1733798462636,0.133085,215.05,215.04,46.84159875]
["bitfinex","SOLUSD",1733798462856,6.097,215.18,215.04,46.96708875]
["bitfinex","SOLUSD",1733798463152,6.097,215.18,215.1,312.0]
["bitfinex","SOLUSD",1733798465537,20.0,215.15,215.1,312.0]
["bitfinex","SOLUSD",1733798466237,20.0,215.15,215.07,23.06471475]
["bitfinex","SOLUSD",1733798467161,20.0,215.15,215.06,23.06471475]
["bitfinex","SOLUSD",1733798467331,20.0,215.15,215.05,23.06471475]
["bitfinex","SOLUSD",1733798467656,20.0,215.15,215.07,23.06471475]
["bitfinex","SOLUSD",1733798468231,6.097,215.18,215.08,23.06471475]
["bitfinex","SOLUSD",1733798468436,6.097,215.18,215.1,23.06471475]
["bitfinex","SOLUSD",1733798469054,6.097,215.18,215.09,23.06471475]
["bitfinex","SOLUSD",1733798469248,6.097,215.18,215.09,335.06471475]
["bitfinex","SOLUSD",1733798469447,20.0,215.15,215.09,312.0]
["bitfinex","SOLUSD",1733798469634,20.0,215.15,215.04,23.06471475]
["bitfinex","SOLUSD",1733798469839,20.0,215.15,215.07,23.06471475]
["bitfinex","SOLUSD",1733798470246,6.097,215.18,215.09,23.06471475]
["bitfinex","SOLUSD",1733798470451,6.097,215.18,215.07,23.06471475]
["bitfinex","SOLUSD",1733798470646,6.097,215.18,215.08,23.06471475]
["bitfinex","SOLUSD",1733798470839,6.097,215.18,215.09,23.06471475]
["bitfinex","SOLUSD",1733798471540,6.097,215.18,215.02,20.0]
["bitfinex","SOLUSD",1733798471541,1.5135,215.19,215.12,23.06471475]
["bitfinex","SOLUSD",1733798471754,0.5606986,215.22,215.17,23.06471475]
["bitfinex","SOLUSD",1733798472538,0.5606986,215.22,215.2,312.0]
["bitfinex","SOLUSD",1733798474964,0.5606986,215.22,215.17,23.06471475]
["bitfinex","SOLUSD",1733798475136,0.5606986,215.22,215.16,23.06471475]
["bitfinex","SOLUSD",1733798475538,0.5606986,215.22,215.18,23.06471475]
["bitfinex","SOLUSD",1733798475741,0.5606986,215.22,215.21,23.06471475]
["bitfinex","SOLUSD",1733798476444,0.5606986,215.22,215.21,46.96708875]
["bitfinex","SOLUSD",1733798476966,0.5606986,215.22,215.21,53.01198875]
["bitfinex","SOLUSD",1733798477137,6.5523,215.4,215.21,63.01198875]
["bitfinex","SOLUSD",1733798477343,6.5523,215.4,215.3,23.06471475]
["bitfinex","SOLUSD",1733798477948,6.5523,215.4,215.33,312.0]
["bitfinex","SOLUSD",1733798480375,6.5523,215.4,215.34,23.06471475]
["bitfinex","SOLUSD",1733798480578,0.5606986,215.43,215.36,23.06471475]
["bitfinex","SOLUSD",1733798480878,0.5606986,215.43,215.37,23.06471475]
["bitfinex","SOLUSD",1733798481055,0.5606986,215.43,215.38,23.06471475]
["bitfinex","SOLUSD",1733798482178,0.5606986,215.43,215.41,23.06471475]
["bitfinex","SOLUSD",1733798482672,0.5606986,215.43,215.42,23.06471475]
["bitfinex","SOLUSD",1733798483382,0.5606986,215.43,215.42,335.06471475]
["bitfinex","SOLUSD",1733798483915,0.5606986,215.43,215.33,23.06471475]
["bitfinex","SOLUSD",1733798484179,0.5606986,215.43,215.39,23.06471475]
["bitfinex","SOLUSD",1733798484568,0.5606986,215.43,215.42,23.06471475]
["bitfinex","SOLUSD",1733798486875,0.5606986,215.43,215.42,335.06471475]
["bitfinex","SOLUSD",1733798488292,0.5606986,215.43,215.38,23.06471475]
["bitfinex","SOLUSD",1733798489177,0.5606986,215.43,215.35,23.06471475]
["bitfinex","SOLUSD",1733798489360,0.5606986,215.43,215.33,23.06471475]
["bitfinex","SOLUSD",1733798489562,6.5678986,215.43,215.34,23.06471475]
["bitfinex","SOLUSD",1733798490079,6.5678986,215.43,215.35,23.06471475]
["bitfinex","SOLUSD",1733798490382,6.5678986,215.43,215.34,23.06471475]
["bitfinex","SOLUSD",1733798490961,6.5678986,215.43,215.32,23.06471475]
["bitfinex","SOLUSD",1733798491355,20.0,215.4,215.32,312.0]
["bitfinex","SOLUSD",1733798491973,20.0,215.36,215.24,23.06471475]
["bitfinex","SOLUSD",1733798492162,20.0,215.36,215.23,23.06471475]
["bitfinex","SOLUSD",1733798492368,20.0,215.36,215.24,23.06471475]
["bitfinex","SOLUSD",1733798492576,20.0,215.36,215.23,23.06471475]
["bitfinex","SOLUSD",1733798492881,20.0,215.31,215.18,23.06471475]
["bitfinex","SOLUSD",1733798493058,1.5846,215.3,215.18,23.06471475]
["bitfinex","SOLUSD",1733798493384,1.5846,215.3,215.16,23.06471475]
["bitfinex","SOLUSD",1733798493587,23.902374,215.29,215.17,23.06471475]
["bitfinex","SOLUSD",1733798493783,20.0,215.26,215.14,23.06471475]
["bitfinex","SOLUSD",1733798494093,20.0,215.26,215.13,23.06471475]
["bitfinex","SOLUSD",1733798494269,6.0072,215.25,215.17,23.06471475]
["bitfinex","SOLUSD",1733798494473,6.0072,215.25,215.14,23.06471475]
["bitfinex","SOLUSD",1733798494874,6.0072,215.25,215.15,335.06471475]
["bitfinex","SOLUSD",1733798495472,20.0,215.22,215.15,312.0]
["bitfinex","SOLUSD",1733798496283,6.0072,215.25,215.17,23.06471475]
["bitfinex","SOLUSD",1733798496484,6.0072,215.25,215.15,23.06471475]
["bitfinex","SOLUSD",1733798496692,6.0072,215.25,215.16,23.06471475]
["bitfinex","SOLUSD",1733798496995,6.0072,215.25,215.17,23.06471475]
["bitfinex","SOLUSD",1733798497165,6.0072,215.25,215.07,21.6236]
["bitfinex","SOLUSD",1733798497166,7.5918,215.3,215.2,23.06471475]
["bitfinex","SOLUSD",1733798497485,7.5918,215.3,215.18,23.06471475]
["bitfinex","SOLUSD",1733798497694,7.5918,215.3,215.19,23.06471475]
["bitfinex","SOLUSD",1733798498591,7.5918,215.3,215.24,23.06471475]
["bitfinex","SOLUSD",1733798498765,7.5918,215.42,215.24,23.06471475]
["bitfinex","SOLUSD",1733798499285,7.5918,215.42,215.28,312.0]
["bitfinex","SOLUSD",1733798500176,20.0,215.39,215.28,312.0]
["bitfinex","SOLUSD",1733798500881,0.12549,215.38,215.28,312.0]
["bitfinex","SOLUSD",1733798502375,0.12549,215.34,215.17,23.06471475]
["bitfinex","SOLUSD",1733798502770,20.0,215.3,215.17,23.06471475]
["bitfinex","SOLUSD",1733798503170,20.0,215.3,215.18,23.06471475]
["bitfinex","SOLUSD",1733798504264,20.0,215.3,215.12,10.0]
["bitfinex","SOLUSD",1733798504493,6.1928,215.33,215.24,23.06471475]
["bitfinex","SOLUSD",1733798504874,6.1928,215.33,215.25,23.06471475]
["bitfinex","SOLUSD",1733798505198,6.1928,215.41,215.23,23.06471475]
["bitfinex","SOLUSD",1733798505498,6.1928,215.41,215.27,312.0]
["bitfinex","SOLUSD",1733798506283,0.12549,215.37,215.27,312.0]
["bitfinex","SOLUSD",1733798506998,20.0,215.38,215.24,23.06471475]
["bitfinex","SOLUSD",1733798507205,6.1928,215.41,215.31,23.06471475]
["bitfinex","SOLUSD",1733798507406,6.1928,215.41,215.33,23.06471475]
["bitfinex","SOLUSD",1733798507573,1.5846,215.42,215.28,20.0]
["bitfinex","SOLUSD",1733798507574,1.5846,215.42,215.35,23.06471475]
["bitfinex","SOLUSD",1733798509777,0.5606986,215.43,215.37,23.06471475]
["bitfinex","SOLUSD",1733798509977,0.5606986,215.43,215.38,335.06471475]
["bitfinex","SOLUSD",1733798510195,0.5606986,215.43,215.4,23.06471475]
["bitfinex","SOLUSD",1733798510401,0.5606986,215.43,215.42,46.84159875]
["bitfinex","SOLUSD",1733798510911,0.5606986,215.43,215.42,46.96708875]
["bitfinex","SOLUSD",1733798512717,0.5606986,215.43,215.42,56.96708875]
["bitfinex","SOLUSD",1733798513591,0.5606986,215.43,215.42,368.96708875]
["bitfinex","SOLUSD",1733798515518,0.5606986,215.43,215.42,358.96708875]
["bitfinex","SOLUSD",1733798516191,10.0,215.7,215.42,358.96708875]
["bitfinex","SOLUSD",1733798516192,6.1928,215.75,215.54,20.0]
["bitfinex","SOLUSD",1733798516399,6.1928,215.75,215.6,23.06471475]
["bitfinex","SOLUSD",1733798516905,6.1928,215.75,215.59,23.06471475]
["bitfinex","SOLUSD",1733798517301,6.1928,215.75,215.61,46.84159875]
["bitfinex","SOLUSD",1733798517512,6.1928,215.75,215.63,23.06471475]
["bitfinex","SOLUSD",1733798518306,6.1928,215.75,215.61,46.84159875]
["bitfinex","SOLUSD",1733798518535,6.1928,215.75,215.59,23.06471475]
["bitfinex","SOLUSD",1733798518721,6.1928,215.75,215.57,23.06471475]
["bitfinex","SOLUSD",1733798519013,20.0,215.71,215.56,23.06471475]
["bitfinex","SOLUSD",1733798519218,20.0,215.71,215.56,335.06471475]
["bitfinex","SOLUSD",1733798519426,20.0,215.71,215.56,312.0]
["bitfinex","SOLUSD",1733798519617,20.0,215.71,215.55,23.06471475]
["bitfinex","SOLUSD",1733798519618,20.0,215.71,215.54,23.06471475]
["bitfinex","SOLUSD",1733798519938,0.12549,215.64,215.51,23.06471475]
["bitfinex","SOLUSD",1733798520235,1.5312,215.62,215.51,23.06471475]
["bitfinex","SOLUSD",1733798520411,1.5312,215.62,215.53,23.06471475]
["bitfinex","SOLUSD",1733798520607,1.5312,215.62,215.52,23.06471475]
["bitfinex","SOLUSD",1733798521028,0.12549,215.61,215.51,23.06471475]
["bitfinex","SOLUSD",1733798521239,20.0,215.6,215.48,23.06471475]
["bitfinex","SOLUSD",1733798521536,0.12549,215.59,215.48,23.06471475]
["bitfinex","SOLUSD",1733798521840,20.0,215.58,215.45,23.06471475]
["bitfinex","SOLUSD",1733798522023,0.12549,215.57,215.44,23.06471475]
["bitfinex","SOLUSD",1733798522848,0.12549,215.57,215.44,335.06471475]
["bitfinex","SOLUSD",1733798523045,0.12549,215.57,215.45,23.06471475]
["bitfinex","SOLUSD",1733798524820,0.12549,215.55,215.42,23.06471475]
["bitfinex","SOLUSD",1733798525019,0.12549,215.55,215.45,23.06471475]
["bitfinex","SOLUSD",1733798525837,0.12549,215.55,215.44,23.06471475]
["bitfinex","SOLUSD",1733798526210,0.12549,215.55,215.44,335.06471475]
["bitfinex","SOLUSD",1733798526438,0.12549,215.55,215.43,23.06471475]
["bitfinex","SOLUSD",1733798526828,1.5312,215.54,215.41,23.06471475]
["bitfinex","SOLUSD",1733798527031,0.12549,215.53,215.42,23.06471475]
["bitfinex","SOLUSD",1733798527212,20.12549,215.53,215.43,23.06471475]
["bitfinex","SOLUSD",1733798527622,20.12549,215.53,215.42,23.06471475]
["bitfinex","SOLUSD",1733798527841,0.12549,215.53,215.46,23.06471475]
["bitfinex","SOLUSD",1733798528138,1.5312,215.54,215.47,23.06471475]
["bitfinex","SOLUSD",1733798528930,1.5312,215.54,215.49,23.06471475]
["bitfinex","SOLUSD",1733798529330,1.5312,215.54,215.5,23.06471475]
["bitfinex","SOLUSD",1733798529531,1.5312,215.54,215.5,335.06471475]
["bitfinex","SOLUSD",1733798529734,6.1928,215.56,215.51,23.06471475]
["bitfinex","SOLUSD",1733798530038,6.1928,215.56,215.5,335.06471475]
["bitfinex","SOLUSD",1733798530616,6.1928,215.56,215.5,312.0]
["bitfinex","SOLUSD",1733798531029,6.1928,215.56,215.52,23.06471475]
["bitfinex","SOLUSD",1733798531226,6.1928,215.56,215.51,23.06471475]
["bitfinex","SOLUSD",1733798531440,6.1928,215.56,215.5,23.06471475]
["bitfinex","SOLUSD",1733798531746,6.1928,215.56,215.49,23.06471475]
["bitfinex","SOLUSD",1733798531949,6.1928,215.56,215.48,23.06471475]
["bitfinex","SOLUSD",1733798533823,20.0,215.53,215.43,23.06471475]
["bitfinex","SOLUSD",1733798534025,20.0,215.53,215.43,335.06471475]
["bitfinex","SOLUSD",1733798534223,20.0,215.53,215.43,23.06471475]
["bitfinex","SOLUSD",1733798534643,20.0,215.53,215.45,23.06471475]
["bitfinex","SOLUSD",1733798534943,6.1928,215.56,215.5,23.06471475]
["bitfinex","SOLUSD",1733798535124,6.1928,215.56,215.51,23.06471475]
["bitfinex","SOLUSD",1733798535324,6.1928,215.56,215.49,23.06471475]
["bitfinex","SOLUSD",1733798535825,6.1928,215.56,215.44,20.0]
["bitfinex","SOLUSD",1733798536028,6.1928,215.56,215.44,43.06471475]
["bitfinex","SOLUSD",1733798536551,6.1928,215.56,215.44,23.06471475]
["bitfinex","SOLUSD",1733798536722,6.1928,215.56,215.41,23.902374]
["bitfinex","SOLUSD",1733798536723,6.1928,215.56,215.45,23.06471475]
["bitfinex","SOLUSD",1733798537347,6.1928,215.56,215.45,335.06471475]
["bitfinex","SOLUSD",1733798538251,6.1928,215.56,215.46,23.06471475]
["bitfinex","SOLUSD",1733798538623,6.1928,215.56,215.45,312.0]
["bitfinex","SOLUSD",1733798538825,0.12549,215.55,215.42,23.06471475]
["bitfinex","SOLUSD",1733798539245,20.0,215.53,215.42,23.06471475]
["bitfinex","SOLUSD",1733798539434,20.0,215.53,215.43,23.06471475]
["bitfinex","SOLUSD",1733798540018,6.1928,215.56,215.48,23.06471475]
["bitfinex","SOLUSD",1733798540525,6.1928,215.56,215.44,23.06471475]
["bitfinex","SOLUSD",1733798540749,6.1928,215.56,215.45,23.06471475]
["bitfinex","SOLUSD",1733798541123,6.1928,215.56,215.47,23.06471475]
["bitfinex","SOLUSD",1733798541747,6.1928,215.56,215.47,335.06471475]
["bitfinex","SOLUSD",1733798542251,6.1928,215.56,215.47,312.0]
["bitfinex","SOLUSD",1733798543256,6.1928,215.56,215.45,23.06471475]
["bitfinex","SOLUSD",1733798543432,0.12549,215.55,215.43,23.06471475]
["bitfinex","SOLUSD",1733798543643,0.12549,215.55,215.42,43.06471475]
["bitfinex","SOLUSD",1733798544003,0.12549,215.55,215.43,23.06471475]
["bitfinex","SOLUSD",1733798545225,0.12549,215.55,215.44,23.06471475]
["bitfinex","SOLUSD",1733798546121,0.12549,215.55,215.44,335.06471475]
["bitfinex","SOLUSD",1733798546319,0.12549,215.55,215.44,312.0]
["bitfinex","SOLUSD",1733798546948,6.1928,215.56,215.45,23.06471475]
["bitfinex","SOLUSD",1733798547246,6.1928,215.56,215.44,312.0]
["bitfinex","SOLUSD",1733798547247,6.1928,215.56,215.46,23.06471475]
["bitfinex","SOLUSD",1733798547457,6.1928,215.56,215.48,23.06471475]
["bitfinex","SOLUSD",1733798547632,6.1928,215.56,215.42,20.0]
["bitfinex","SOLUSD",1733798547633,6.1928,215.56,215.47,23.06471475]
["bitfinex","SOLUSD",1733798547843,6.1928,215.56,215.45,23.06471475]
["bitfinex","SOLUSD",1733798549156,6.1928,215.56,215.46,23.06471475]
["bitfinex","SOLUSD",1733798549328,6.1928,215.56,215.47,23.06471475]
["bitfinex","SOLUSD",1733798550545,6.1928,215.56,215.47,335.06471475]
["bitfinex","SOLUSD",1733798550922,6.1928,215.56,215.47,312.0]
["bitfinex","SOLUSD",1733798551957,0.12549,215.55,215.44,23.06471475]
["bitfinex","SOLUSD",1733798552147,0.12549,215.55,215.42,23.06471475]
["bitfinex","SOLUSD",1733798552760,0.12549,215.55,215.44,23.06471475]
["bitfinex","SOLUSD",1733798552968,6.1928,215.56,215.46,23.06471475]
["bitfinex","SOLUSD",1733798553329,6.1928,215.56,215.45,23.06471475]
["bitfinex","SOLUSD",1733798553533,6.1928,215.56,215.46,23.06471475]
["bitfinex","SOLUSD",1733798554245,6.1928,215.56,215.44,23.06471475]
["bitfinex","SOLUSD",1733798554458,0.12549,215.55,215.43,23.06471475]
["bitfinex","SOLUSD",1733798554934,0.12549,215.55,215.43,335.06471475]
["bitfinex","SOLUSD",1733798555131,0.12549,215.55,215.43,326.2236733]
["bitfinex","SOLUSD",1733798555873,0.12549,215.5,215.35,14.2236733]
["bitfinex","SOLUSD",1733798556061,0.12549,215.5,215.33,14.2236733]
["bitfinex","SOLUSD",1733798556062,1.566,215.45,215.33,14.2236733]
["bitfinex","SOLUSD",1733798556272,1.566,215.45,215.32,14.2236733]
["bitfinex","SOLUSD",1733798557238,1.566,215.45,215.32,22.78289047]
["bitfinex","SOLUSD",1733798557435,1.566,215.45,215.34,22.78289047]
["bitfinex","SOLUSD",1733798557655,1.566,215.45,215.28,23.902374]
["bitfinex","SOLUSD",1733798557656,1.566,215.45,215.36,22.78289047]
["bitfinex","SOLUSD",1733798557849,1.566,215.45,215.34,22.78289047]
["bitfinex","SOLUSD",1733798558737,1.566,215.45,215.34,334.78289047]
["bitfinex","SOLUSD",1733798559069,1.566,215.45,215.34,312.0]
["bitfinex","SOLUSD",1733798561195,1.566,215.45,215.37,22.78289047]
["bitfinex","SOLUSD",1733798562052,1.566,215.45,215.36,22.78289047]
["bitfinex","SOLUSD",1733798562274,1.566,215.45,215.35,22.78289047]
["bitfinex","SOLUSD",1733798562674,1.566,215.45,215.33,22.78289047]
["bitfinex","SOLUSD",1733798562874,1.566,215.45,215.25,18.77928935]
["bitfinex","SOLUSD",1733798562875,1.566,215.45,215.3,22.78289047]
["bitfinex","SOLUSD",1733798563386,1.566,215.45,215.31,22.78289047]
["bitfinex","SOLUSD",1733798563987,1.566,215.45,215.33,312.0]
["bitfinex","SOLUSD",1733798565287,1.566,215.45,215.35,22.78289047]
["bitfinex","SOLUSD",1733798566154,1.566,215.45,215.36,22.78289047]
["bitfinex","SOLUSD",1733798566361,1.566,215.45,215.35,22.78289047]
["bitfinex","SOLUSD",1733798566594,1.566,215.45,215.34,22.78289047]
["bitfinex","SOLUSD",1733798566785,1.566,215.45,215.32,22.78289047]
["bitfinex","SOLUSD",1733798568282,1.566,215.45,215.33,312.0]
["bitfinex","SOLUSD",1733798569604,1.566,215.45,215.32,22.78289047]
["bitfinex","SOLUSD",1733798570901,0.12549,215.44,215.31,22.78289047]
["bitfinex","SOLUSD",1733798571100,0.12549,215.44,215.3,22.78289047]
["bitfinex","SOLUSD",1733798571615,20.0,215.4,215.2,11.6167]
["bitfinex","SOLUSD",1733798571775,1.615,215.38,215.26,18.591899]
["bitfinex","SOLUSD",1733798571983,0.12549,215.37,215.26,18.591899]
["bitfinex","SOLUSD",1733798572189,0.12549,215.37,215.24,22.78289047]
["bitfinex","SOLUSD",1733798572707,0.12549,215.37,215.27,312.0]
["bitfinex","SOLUSD",1733798573604,0.12549,215.37,215.22,22.78289047]
["bitfinex","SOLUSD",1733798573605,20.0,215.33,215.22,22.78289047]
["bitfinex","SOLUSD",1733798573914,20.0,215.33,215.19,22.78289047]
["bitfinex","SOLUSD",1733798574131,0.12549,215.32,215.18,22.78289047]
["bitfinex","SOLUSD",1733798574441,20.0,215.33,215.21,22.78289047]
["bitfinex","SOLUSD",1733798576433,20.0,215.33,215.21,334.78289047]
["bitfinex","SOLUSD",1733798576929,20.0,215.33,215.21,312.0]
["bitfinex","SOLUSD",1733798577826,6.1196,215.36,215.24,22.78289047]
["bitfinex","SOLUSD",1733798578024,6.1196,215.36,215.27,22.78289047]
["bitfinex","SOLUSD",1733798578416,6.1196,215.36,215.26,22.78289047]
["bitfinex","SOLUSD",1733798578616,6.1196,215.36,215.27,22.78289047]
["bitfinex","SOLUSD",1733798579357,6.1196,215.36,215.27,14.24547022]
["bitfinex","SOLUSD",1733798580435,6.1196,215.36,215.2,20.0]
["bitfinex","SOLUSD",1733798580636,6.1196,215.36,215.3,14.24547022]
["bitfinex","SOLUSD",1733798580921,1.615,215.38,215.33,14.24547022]
["bitfinex","SOLUSD",1733798583156,6.1196,215.41,215.33,14.24547022]
["bitfinex","SOLUSD",1733798583375,1.615,215.43,215.39,14.24547022]
["bitfinex","SOLUSD",1733798583650,6.1196,215.46,215.39,14.24547022]
["bitfinex","SOLUSD",1733798583855,6.1196,215.46,215.3,10.0]
["bitfinex","SOLUSD",1733798583856,6.1196,215.46,215.4,14.24547022]
["bitfinex","SOLUSD",1733798584025,6.1196,215.46,215.29,11.6122]
["bitfinex","SOLUSD",1733798584026,6.1196,215.46,215.42,14.24547022]
["bitfinex","SOLUSD",1733798584232,6.1196,215.46,215.35,10.0]
["bitfinex","SOLUSD",1733798584233,6.1196,215.51,215.44,14.24547022]
["bitfinex","SOLUSD",1733798584636,6.1196,215.51,215.44,312.0]
["bitfinex","SOLUSD",1733798584956,6.1196,215.51,215.4,14.24547022]
["bitfinex","SOLUSD",1733798585141,6.1196,215.51,215.4,22.76554794]
["bitfinex","SOLUSD",1733798585358,6.1196,215.51,215.42,22.76554794]
["bitfinex","SOLUSD",1733798585662,6.1196,215.51,215.43,22.76554794]
["bitfinex","SOLUSD",1733798586043,6.1196,215.51,215.45,22.76554794]
["bitfinex","SOLUSD",1733798586370,6.1196,215.51,215.46,22.76554794]
["bitfinex","SOLUSD",1733798586582,1.615,215.54,215.48,22.76554794]
["bitfinex","SOLUSD",1733798587228,1.615,215.54,215.49,22.76554794]
["bitfinex","SOLUSD",1733798587467,6.1196,215.57,215.52,22.76554794]
["bitfinex","SOLUSD",1733798587634,6.1196,215.57,215.5,22.76554794]
["bitfinex","SOLUSD",1733798587951,6.1196,215.57,215.52,312.0]
["bitfinex","SOLUSD",1733798588333,6.1196,215.57,215.52,334.76554794]
["bitfinex","SOLUSD",1733798588535,1.615,215.59,215.53,22.76554794]
["bitfinex","SOLUSD",1733798588840,1.615,215.59,215.54,22.76554794]
["bitfinex","SOLUSD",1733798589238,2.1756986,215.65,215.57,22.76554794]
["bitfinex","SOLUSD",1733798589442,2.1756986,215.65,215.58,22.76554794]
["bitfinex","SOLUSD",1733798589638,2.1756986,215.65,215.6,22.76554794]
["bitfinex","SOLUSD",1733798589831,0.5606986,215.65,215.61,22.76554794]
["bitfinex","SOLUSD",1733798590633,0.5606986,215.65,215.62,22.76554794]
["bitfinex","SOLUSD",1733798591251,0.5606986,215.65,215.61,22.76554794]
["bitfinex","SOLUSD",1733798591440,0.5606986,215.65,215.58,22.76554794]
["bitfinex","SOLUSD",1733798591761,0.5606986,215.65,215.62,312.0]
["bitfinex","SOLUSD",1733798593253,0.5606986,215.65,215.6,22.76554794]
["bitfinex","SOLUSD",1733798593879,0.5606986,215.65,215.61,22.76554794]
["bitfinex","SOLUSD",1733798594382,0.5606986,215.65,215.64,22.76554794]
["bitfinex","SOLUSD",1733798595570,0.5606986,215.65,215.62,22.76554794]
["bitfinex","SOLUSD",1733798595977,0.5606986,215.65,215.59,22.76554794]
["bitfinex","SOLUSD",1733798596164,0.5606986,215.65,215.61,22.76554794]
["bitfinex","SOLUSD",1733798596367,0.5606986,215.65,215.62,22.76554794]
["bitfinex","SOLUSD",1733798598103,0.5606986,215.65,215.64,22.76554794]
["bitfinex","SOLUSD",1733798598761,0.5606986,215.65,215.64,46.54243194]
["bitfinex","SOLUSD",1733798598964,1.6506,215.76,215.67,20.0]
["bitfinex","SOLUSD",1733798599158,1.6506,215.76,215.71,22.76554794]
["bitfinex","SOLUSD",1733798599383,1.6506,215.76,215.7,22.76554794]
["bitfinex","SOLUSD",1733798599569,1.6506,215.76,215.71,22.76554794]
["bitfinex","SOLUSD",1733798599957,1.6506,215.76,215.68,22.76554794]
["bitfinex","SOLUSD",1733798600401,1.6506,215.76,215.64,22.76554794]
["bitfinex","SOLUSD",1733798600578,0.12549,215.75,215.65,22.76554794]
["bitfinex","SOLUSD",1733798601166,1.6506,215.76,215.67,22.76554794]
["bitfinex","SOLUSD",1733798601792,1.6506,215.76,215.68,22.76554794]
["bitfinex","SOLUSD",1733798602086,1.6506,215.76,215.7,22.76554794]
["bitfinex","SOLUSD",1733798603792,6.0061,215.8,215.7,22.76554794]
["bitfinex","SOLUSD",1733798604868,6.0061,215.8,215.72,312.0]
["bitfinex","SOLUSD",1733798606786,6.0061,215.8,215.7,22.76554794]
["bitfinex","SOLUSD",1733798607287,6.0061,215.8,215.66,22.76554794]
["bitfinex","SOLUSD",1733798607288,0.12549,215.79,215.66,22.76554794]
["bitfinex","SOLUSD",1733798607507,0.12549,215.76,215.64,22.76554794]
["bitfinex","SOLUSD",1733798607990,1.5835,215.75,215.61,22.76554794]
["bitfinex","SOLUSD",1733798608167,0.12549,215.74,215.61,22.76554794]
["bitfinex","SOLUSD",1733798608593,0.12549,215.69,215.56,22.76554794]
["bitfinex","SOLUSD",1733798608775,0.12549,215.69,215.53,22.76554794]
["bitfinex","SOLUSD",1733798608776,1.5835,215.67,215.53,22.76554794]
["bitfinex","SOLUSD",1733798608969,1.5835,215.67,215.45,1.5511]
["bitfinex","SOLUSD",1733798608970,0.12549,215.66,215.52,22.76554794]
["bitfinex","SOLUSD",1733798609294,0.12549,215.61,215.49,22.76554794]
["bitfinex","SOLUSD",1733798609508,0.12549,215.61,215.48,22.76554794]
["bitfinex","SOLUSD",1733798609994,0.12549,215.61,215.48,334.76554794]
["bitfinex","SOLUSD",1733798610799,0.12549,215.61,215.48,312.0]
["bitfinex","SOLUSD",1733798611178,20.12549,215.61,215.44,22.76554794]
["bitfinex","SOLUSD",1733798611379,30.12549,215.61,215.43,22.76554794]
["bitfinex","SOLUSD",1733798611586,0.12549,215.56,215.41,22.76554794]
["bitfinex","SOLUSD",1733798611785,0.12549,215.51,215.39,22.76554794]
["bitfinex","SOLUSD",1733798612099,0.12549,215.51,215.29,10.0]
["bitfinex","SOLUSD",1733798612100,0.12549,215.51,215.36,22.76554794]
["bitfinex","SOLUSD",1733798612396,0.12549,215.49,215.34,22.76554794]
["bitfinex","SOLUSD",1733798612903,0.12549,215.47,215.33,22.76554794]
["bitfinex","SOLUSD",1733798613292,0.12549,215.41,215.29,22.76554794]
["bitfinex","SOLUSD",1733798613496,0.12549,215.41,215.22,18.589503]
["bitfinex","SOLUSD",1733798613497,0.12549,215.41,215.28,22.76554794]
["bitfinex","SOLUSD",1733798614002,6.3853,215.45,215.36,22.76554794]
["bitfinex","SOLUSD",1733798614171,20.0,215.42,215.36,312.0]
["bitfinex","SOLUSD",1733798614370,6.3853,215.45,215.36,334.76554794]
["bitfinex","SOLUSD",1733798614575,6.3853,215.45,215.37,22.76554794]
["bitfinex","SOLUSD",1733798614800,6.3853,215.45,215.38,22.76554794]
["bitfinex","SOLUSD",1733798615172,6.3853,215.45,215.28,10.0]
["bitfinex","SOLUSD",1733798615173,6.3853,215.45,215.37,22.76554794]
["bitfinex","SOLUSD",1733798615972,6.3853,215.45,215.39,22.76554794]
["bitfinex","SOLUSD",1733798616378,6.3853,215.45,215.38,22.76554794]
["bitfinex","SOLUSD",1733798616776,6.3853,215.45,215.39,22.76554794]
["bitfinex","SOLUSD",1733798616997,6.3853,215.45,215.36,22.76554794]
["bitfinex","SOLUSD",1733798617294,6.3853,215.45,215.35,22.76554794]
["bitfinex","SOLUSD",1733798617795,6.3853,215.45,215.39,22.76554794]
["bitfinex","SOLUSD",1733798618380,6.3853,215.52,215.42,22.76554794]
["bitfinex","SOLUSD",1733798618781,6.3853,215.52,215.39,22.76554794]
["bitfinex","SOLUSD",1733798618978,6.3853,215.52,215.37,22.76554794]
["bitfinex","SOLUSD",1733798619306,6.3853,215.52,215.38,22.76554794]
["bitfinex","SOLUSD",1733798619510,6.3853,215.52,215.41,22.76554794]
["bitfinex","SOLUSD",1733798619806,20.0,215.49,215.4,22.76554794]
["bitfinex","SOLUSD",1733798619975,20.0,215.49,215.38,22.76554794]
["bitfinex","SOLUSD",1733798621209,20.0,215.49,215.38,334.76554794]
["bitfinex","SOLUSD",1733798622184,20.0,215.49,215.38,22.76554794]
["bitfinex","SOLUSD",1733798622381,20.0,215.49,215.4,22.76554794]
["bitfinex","SOLUSD",1733798622795,20.0,215.49,215.38,22.76554794]
["bitfinex","SOLUSD",1733798623281,20.0,215.49,215.39,22.76554794]
["bitfinex","SOLUSD",1733798625087,20.0,215.49,215.4,22.76554794]
["bitfinex","SOLUSD",1733798625278,20.0,215.49,215.44,312.0]
["bitfinex","SOLUSD",1733798625490,20.0,215.49,215.39,22.76554794]
["bitfinex","SOLUSD",1733798625807,20.0,215.49,215.35,22.76554794]
["bitfinex","SOLUSD",1733798625989,20.0,215.49,215.38,22.76554794]
["bitfinex","SOLUSD",1733798626305,6.3853,215.52,215.42,22.76554794]
["bitfinex","SOLUSD",1733798626508,6.3853,215.52,215.35,0.12549]
["bitfinex","SOLUSD",1733798626509,6.3853,215.52,215.45,22.76554794]
["bitfinex","SOLUSD",1733798626685,1.6326,215.56,215.48,22.76554794]
["bitfinex","SOLUSD",1733798627117,1.6326,215.56,215.46,22.76554794]
["bitfinex","SOLUSD",1733798627409,1.6326,215.56,215.47,22.76554794]
["bitfinex","SOLUSD",1733798627910,1.6326,215.56,215.46,22.76554794]
["bitfinex","SOLUSD",1733798628478,20.0,215.54,215.46,312.0]
["bitfinex","SOLUSD",1733798629681,20.0,215.54,215.43,22.76554794]
["bitfinex","SOLUSD",1733798630008,1.6326,215.56,215.48,22.76554794]
["bitfinex","SOLUSD",1733798630511,1.6326,215.56,215.51,22.76554794]
["bitfinex","SOLUSD",1733798630891,6.4429,215.57,215.52,22.76554794]
["bitfinex","SOLUSD",1733798631094,6.4429,215.57,215.51,22.76554794]
["bitfinex","SOLUSD",1733798631291,6.4429,215.57,215.48,22.76554794]
["bitfinex","SOLUSD",1733798631612,6.4429,215.57,215.47,22.76554794]
["bitfinex","SOLUSD",1733798631810,6.4429,215.57,215.48,22.76554794]
["bitfinex","SOLUSD",1733798632485,6.4429,215.57,215.51,22.76554794]
["bitfinex","SOLUSD",1733798632792,6.4429,215.57,215.52,312.0]
["bitfinex","SOLUSD",1733798636190,1.6326,215.62,215.54,22.76554794]
["bitfinex","SOLUSD",1733798636191,8.0755,215.62,215.54,22.76554794]
["bitfinex","SOLUSD",1733798636397,8.0755,215.67,215.57,22.76554794]
["bitfinex","SOLUSD",1733798636690,8.0755,215.67,215.58,22.76554794]
["bitfinex","SOLUSD",1733798636899,8.0755,215.67,215.57,22.76554794]
["bitfinex","SOLUSD",1733798639314,8.0755,215.67,215.6,22.76554794]
["bitfinex","SOLUSD",1733798640406,8.0755,215.67,215.61,22.76554794]
["bitfinex","SOLUSD",1733798640722,8.0755,215.67,215.62,22.76554794]
["bitfinex","SOLUSD",1733798641017,8.0755,215.67,215.6,22.76554794]
["bitfinex","SOLUSD",1733798641227,8.0755,215.67,215.59,22.76554794]
["bitfinex","SOLUSD",1733798641534,8.0755,215.67,215.58,22.76554794]
["bitfinex","SOLUSD",1733798643310,8.0755,215.67,215.58,334.76554794]
["bitfinex","SOLUSD",1733798643515,8.0755,215.67,215.59,22.76554794]
["bitfinex","SOLUSD",1733798643712,8.0755,215.67,215.54,23.776884]
["bitfinex","SOLUSD",1733798643713,8.0755,215.67,215.57,22.76554794]
["bitfinex","SOLUSD",1733798644124,20.0,215.64,215.53,22.76554794]
["bitfinex","SOLUSD",1733798644600,20.0,215.64,215.54,22.76554794]
["bitfinex","SOLUSD",1733798646129,8.0755,215.67,215.48,1.82408779]
["bitfinex","SOLUSD",1733798646130,8.0755,215.67,215.58,22.76554794]
["bitfinex","SOLUSD",1733798646303,8.0755,215.67,215.6,22.76554794]
["bitfinex","SOLUSD",1733798646507,8.0755,215.67,215.61,22.76554794]
["bitfinex","SOLUSD",1733798646722,8.0755,215.67,215.61,334.76554794]
["bitfinex","SOLUSD",1733798647236,8.0755,215.67,215.61,312.0]
["bitfinex","SOLUSD",1733798647395,8.0755,215.67,215.58,22.76554794]
["bitfinex","SOLUSD",1733798648429,8.0755,215.67,215.57,22.76554794]
["bitfinex","SOLUSD",1733798649226,8.0755,215.67,215.58,22.76554794]
["bitfinex","SOLUSD",1733798650123,8.0755,215.67,215.57,22.76554794]
["bitfinex","SOLUSD",1733798650419,0.12549,215.66,215.54,22.76554794]
["bitfinex","SOLUSD",1733798651000,20.0,215.64,215.54,22.76554794]
["bitfinex","SOLUSD",1733798651216,20.0,215.64,215.52,20.0]
["bitfinex","SOLUSD",1733798651217,20.0,215.64,215.55,14.2097645]
["bitfinex","SOLUSD",1733798651992,20.0,215.64,215.54,14.2097645]
["bitfinex","SOLUSD",1733798653008,20.0,215.64,215.56,14.2097645]
["bitfinex","SOLUSD",1733798653209,8.0755,215.67,215.56,14.2097645]
["bitfinex","SOLUSD",1733798653414,8.0755,215.67,215.56,326.2097645]
["bitfinex","SOLUSD",1733798654033,8.0755,215.67,215.56,312.0]
["bitfinex","SOLUSD",1733798654332,8.0755,215.67,215.53,34.2097645]
["bitfinex","SOLUSD",1733798654828,0.12549,215.66,215.53,34.2097645]
["bitfinex","SOLUSD",1733798655025,20.0,215.64,215.53,14.2097645]
["bitfinex","SOLUSD",1733798655636,0.12549,215.66,215.55,14.2097645]
["bitfinex","SOLUSD",1733798655816,0.12549,215.66,215.54,14.2097645]
["bitfinex","SOLUSD",1733798656138,0.12549,215.66,215.55,14.2097645]
["bitfinex","SOLUSD",1733798656928,8.0755,215.67,215.56,14.2097645]
["bitfinex","SOLUSD",1733798657103,8.0755,215.67,215.56,326.2097645]
["bitfinex","SOLUSD",1733798657508,8.0755,215.67,215.6,14.2097645]
["bitfinex","SOLUSD",1733798657703,8.0755,215.67,215.61,14.2097645]
["bitfinex","SOLUSD",1733798658133,7.8282,215.73,215.63,14.2097645]
["bitfinex","SOLUSD",1733798658310,7.8282,215.73,215.59,20.0]
["bitfinex","SOLUSD",1733798658515,7.8282,215.73,215.6,14.2097645]
["bitfinex","SOLUSD",1733798658719,7.8282,215.73,215.61,14.2097645]
["bitfinex","SOLUSD",1733798658919,7.8282,215.73,215.59,20.0]
["bitfinex","SOLUSD",1733798659107,7.8282,215.73,215.59,14.2097645]
["bitfinex","SOLUSD",1733798659306,7.8282,215.73,215.6,14.2097645]
["bitfinex","SOLUSD",1733798659635,20.0,215.7,215.6,14.2097645]
["bitfinex","SOLUSD",1733798660709,20.0,215.7,215.6,326.2097645]
["bitfinex","SOLUSD",1733798661203,20.0,215.7,215.61,14.2097645]
["bitfinex","SOLUSD",1733798661924,7.8282,215.73,215.62,14.2097645]
["bitfinex","SOLUSD",1733798662231,7.8282,215.73,215.64,14.2097645]
["bitfinex","SOLUSD",1733798662744,7.8282,215.73,215.66,14.2097645]
["bitfinex","SOLUSD",1733798662905,7.8282,215.73,215.6,14.2097645]
["bitfinex","SOLUSD",1733798662906,7.8282,215.73,215.7,14.2097645]
["bitfinex","SOLUSD",1733798663108,7.8282,215.78,215.7,14.2097645]
["bitfinex","SOLUSD",1733798663628,7.8282,215.78,215.69,14.2097645]
["bitfinex","SOLUSD",1733798663801,7.8282,215.78,215.7,14.2097645]
["bitfinex","SOLUSD",1733798664427,7.8282,215.78,215.7,326.2097645]
["bitfinex","SOLUSD",1733798665238,7.8282,215.78,215.7,312.0]
["bitfinex","SOLUSD",1733798667253,7.8282,215.78,215.7,326.2097645]
["bitfinex","SOLUSD",1733798667416,7.8282,215.78,215.71,14.2097645]
["bitfinex","SOLUSD",1733798667615,7.8282,215.78,215.7,312.0]
["bitfinex","SOLUSD",1733798670662,7.8282,215.78,215.69,14.2097645]
["bitfinex","SOLUSD",1733798671727,7.8282,215.78,215.62,11.5942]
["bitfinex","SOLUSD",1733798671728,7.8282,215.78,215.7,14.2097645]
["bitfinex","SOLUSD",1733798671935,7.8282,215.78,215.71,14.2097645]
["bitfinex","SOLUSD",1733798672131,7.7117,215.84,215.74,14.2097645]
["bitfinex","SOLUSD",1733798672532,7.7117,215.84,215.75,14.2097645]
["bitfinex","SOLUSD",1733798673334,7.7117,215.84,215.74,14.2097645]
["bitfinex","SOLUSD",1733798673756,7.7117,215.84,215.75,312.0]
["bitfinex","SOLUSD",1733798673966,0.12549,215.83,215.7,14.2097645]
["bitfinex","SOLUSD",1733798674469,0.12549,215.83,215.71,14.2097645]
["bitfinex","SOLUSD",1733798674766,7.7117,215.84,215.73,14.2097645]
["bitfinex","SOLUSD",1733798674939,7.7117,215.84,215.76,14.2097645]
["bitfinex","SOLUSD",1733798675138,7.7117,215.84,215.66,10.0]
["bitfinex","SOLUSD",1733798675139,7.7117,215.84,215.77,14.2097645]
["bitfinex","SOLUSD",1733798675346,7.2117,215.84,215.77,14.2097645]
["bitfinex","SOLUSD",1733798676841,7.2117,215.84,215.77,326.2097645]
["bitfinex","SOLUSD",1733798679041,7.2117,215.84,215.77,312.0]
["bitfinex","SOLUSD",1733798679242,0.5606986,215.86,215.8,14.2097645]
["bitfinex","SOLUSD",1733798679470,0.5606986,215.86,215.81,14.2097645]
["bitfinex","SOLUSD",1733798680041,0.5606986,215.86,215.85,14.2097645]
["bitfinex","SOLUSD",1733798680245,0.5606986,215.86,215.82,14.2097645]
["bitfinex","SOLUSD",1733798681386,0.5606986,215.86,215.83,14.2097645]
["bitfinex","SOLUSD",1733798681559,0.5606986,215.86,215.84,14.2097645]
["bitfinex","SOLUSD",1733798682065,0.5606986,215.86,215.79,14.2097645]
["bitfinex","SOLUSD",1733798682459,0.5606986,215.86,215.8,14.2097645]
["bitfinex","SOLUSD",1733798683360,0.5606986,215.86,215.78,14.2097645]
["bitfinex","SOLUSD",1733798683978,0.5606986,215.86,215.77,14.2097645]
["bitfinex","SOLUSD",1733798684162,1.6648,215.84,215.76,14.2097645]
["bitfinex","SOLUSD",1733798686377,1.6648,215.84,215.76,326.2097645]
["bitfinex","SOLUSD",1733798688986,23.902374,215.83,215.62,23.1941]
["bitfinex","SOLUSD",1733798689176,23.902374,215.83,215.68,14.2097645]
["bitfinex","SOLUSD",1733798690186,23.902374,215.83,215.7,14.2097645]
["bitfinex","SOLUSD",1733798690367,20.0,215.82,215.73,14.2097645]
["bitfinex","SOLUSD",1733798690573,1.6648,215.84,215.74,14.2097645]
["bitfinex","SOLUSD",1733798690773,1.6648,215.84,215.75,14.2097645]
["bitfinex","SOLUSD",1733798691166,1.6648,215.84,215.74,14.2097645]
["bitfinex","SOLUSD",1733798691478,1.6648,215.84,215.75,14.2097645]
["bitfinex","SOLUSD",1733798691668,1.6648,215.84,215.76,14.2097645]
["bitfinex","SOLUSD",1733798691868,1.6648,215.84,215.77,14.2097645]
["bitfinex","SOLUSD",1733798692192,1.6648,215.84,215.78,312.0]
["bitfinex","SOLUSD",1733798692393,6.125,215.85,215.79,14.2097645]
["bitfinex","SOLUSD",1733798692683,6.125,215.85,215.8,14.2097645]
["bitfinex","SOLUSD",1733798692856,6.125,215.85,215.81,14.2097645]
["bitfinex","SOLUSD",1733798693061,0.5606986,215.86,215.81,14.2097645]
["bitfinex","SOLUSD",1733798693290,0.5606986,215.86,215.71,30.7467645]
["bitfinex","SOLUSD",1733798693291,0.5606986,215.86,215.82,14.2097645]
["bitfinex","SOLUSD",1733798693674,0.5606986,215.86,215.83,14.2097645]
["bitfinex","SOLUSD",1733798693882,0.5606986,215.86,215.82,14.2097645]
["bitfinex","SOLUSD",1733798695164,0.5606986,215.86,215.81,14.2097645]
["bitfinex","SOLUSD",1733798696294,0.5606986,215.86,215.81,326.2097645]
["bitfinex","SOLUSD",1733798698062,0.5606986,215.86,215.83,14.2097645]
["bitfinex","SOLUSD",1733798698587,0.5606986,215.86,215.84,14.2097645]
["bitfinex","SOLUSD",1733798699468,0.5606986,215.86,215.77,10.0]
["bitfinex","SOLUSD",1733798699469,0.5606986,215.86,215.85,14.2097645]
["bitfinex","SOLUSD",1733798699671,0.5606986,215.86,215.85,37.9866485]
["bitfinex","SOLUSD",1733798700293,0.5606986,215.86,215.85,38.1121385]
["bitfinex","SOLUSD",1733798701182,0.5606986,215.86,215.85,350.1121385]
["bitfinex","SOLUSD",1733798702093,6.125,216.02,215.89,20.0]
["bitfinex","SOLUSD",1733798702280,6.125,216.02,215.95,14.2097645]
["bitfinex","SOLUSD",1733798702489,6.125,216.02,215.96,14.2097645]
["bitfinex","SOLUSD",1733798703172,6.125,216.02,215.92,14.2097645]
["bitfinex","SOLUSD",1733798703372,0.12549,216.01,215.9,14.2097645]
["bitfinex","SOLUSD",1733798703804,0.12549,216.01,215.88,14.2097645]
["bitfinex","SOLUSD",1733798703999,0.12549,215.98,215.87,14.2097645]
["bitfinex","SOLUSD",1733798704306,0.12549,215.98,215.82,14.2097645]
["bitfinex","SOLUSD",1733798704307,0.12549,215.98,215.88,14.2097645]
["bitfinex","SOLUSD",1733798704472,20.0,215.99,215.91,14.2097645]
["bitfinex","SOLUSD",1733798704678,6.125,216.02,215.91,14.2097645]
["bitfinex","SOLUSD",1733798704872,6.125,216.02,215.93,14.2097645]
["bitfinex","SOLUSD",1733798705095,0.12549,216.01,215.9,14.2097645]
["bitfinex","SOLUSD",1733798705692,0.12549,216.01,215.92,14.2097645]
["bitfinex","SOLUSD",1733798705898,6.125,216.02,215.92,14.2097645]
["bitfinex","SOLUSD",1733798706684,6.125,216.02,215.9,14.2097645]
["bitfinex","SOLUSD",1733798707224,20.0,215.99,215.79,14.99141227]
["bitfinex","SOLUSD",1733798707518,1.6648,215.97,215.85,14.2097645]
["bitfinex","SOLUSD",1733798707690,0.12549,215.96,215.84,14.2097645]
["bitfinex","SOLUSD",1733798708575,1.6648,215.97,215.88,14.2097645]
["bitfinex","SOLUSD",1733798708779,1.6648,215.97,215.88,312.0]
["bitfinex","SOLUSD",1733798709007,1.6648,215.97,215.88,326.2097645]
["bitfinex","SOLUSD",1733798709376,1.6648,215.97,215.89,14.2097645]
["bitfinex","SOLUSD",1733798709781,1.6648,215.97,215.87,14.2097645]
["bitfinex","SOLUSD",1733798710714,1.6648,215.97,215.88,14.2097645]
["bitfinex","SOLUSD",1733798711730,1.6648,215.97,215.89,14.2097645]
["bitfinex","SOLUSD",1733798712321,6.125,216.02,215.84,0.12549]
["bitfinex","SOLUSD",1733798712322,7.6588,216.02,215.9,37.9866485]
["bitfinex","SOLUSD",1733798712618,7.6588,216.02,215.94,14.2097645]
["bitfinex","SOLUSD",1733798712920,7.8996,216.07,215.98,14.2097645]
["bitfinex","SOLUSD",1733798713145,7.8996,216.07,215.99,14.2097645]
["bitfinex","SOLUSD",1733798713349,7.8996,216.07,216.0,14.2097645]
["bitfinex","SOLUSD",1733798713728,7.8996,216.07,215.99,14.2097645]
["bitfinex","SOLUSD",1733798714028,7.8996,216.07,215.98,14.2097645]
["bitfinex","SOLUSD",1733798714248,7.8996,216.07,216.0,14.2097645]
["bitfinex","SOLUSD",1733798714551,7.8996,216.07,215.94,23.776884]
["bitfinex","SOLUSD",1733798714552,6.3658,216.07,216.02,14.2097645]
["bitfinex","SOLUSD",1733798714715,0.5606986,216.08,216.04,14.2097645]
["bitfinex","SOLUSD",1733798714918,0.5606986,216.08,216.05,14.2097645]
["bitfinex","SOLUSD",1733798715342,0.5606986,216.08,216.07,14.2097645]
["bitfinex","SOLUSD",1733798715927,0.5606986,216.08,216.07,312.0]
["bitfinex","SOLUSD",1733798716631,0.5606986,216.08,216.02,20.0]
["bitfinex","SOLUSD",1733798716943,0.5606986,216.08,216.04,14.2097645]
["bitfinex","SOLUSD",1733798717448,0.5606986,216.08,216.06,14.2097645]
["bitfinex","SOLUSD",1733798717638,0.5606986,216.08,216.05,14.2097645]
["bitfinex","SOLUSD",1733798718224,0.5606986,216.08,216.03,14.2097645]
["bitfinex","SOLUSD",1733798718424,0.5606986,216.08,216.04,14.2097645]
["bitfinex","SOLUSD",1733798718836,0.5606986,216.08,216.06,23.776884]
["bitfinex","SOLUSD",1733798719258,0.5606986,216.08,216.06,37.9866485]
["bitfinex","SOLUSD",1733798719554,0.5606986,216.08,216.07,335.776884]
["bitfinex","SOLUSD",1733798720122,0.5606986,216.08,216.07,349.9866485]
["bitfinex","SOLUSD",1733798720565,0.5606986,216.08,216.07,335.776884]
["bitfinex","SOLUSD",1733798720731,6.3658,216.26,216.1,20.0]
["bitfinex","SOLUSD",1733798721029,0.5606986,216.29,216.22,14.2097645]
["bitfinex","SOLUSD",1733798721846,0.5606986,216.29,216.2,14.2097645]
["bitfinex","SOLUSD",1733798723464,0.12549,216.26,216.13,14.2097645]
["bitfinex","SOLUSD",1733798723657,26.49129,216.26,216.05,6.107]
["bitfinex","SOLUSD",1733798723966,26.49129,216.26,216.1,14.2097645]
["bitfinex","SOLUSD",1733798724131,26.49129,216.26,216.15,14.2097645]
["bitfinex","SOLUSD",1733798724435,26.49129,216.26,216.2,14.2097645]
["bitfinex","SOLUSD",1733798724436,6.3658,216.26,216.2,14.2097645]
["bitfinex","SOLUSD",1733798724639,0.5606986,216.29,216.22,14.2097645]
["bitfinex","SOLUSD",1733798725147,0.5606986,216.29,216.15,14.2097645]
["bitfinex","SOLUSD",1733798725148,0.5606986,216.29,216.26,14.2097645]
["bitfinex","SOLUSD",1733798725446,0.5606986,216.29,216.27,14.2097645]
["bitfinex","SOLUSD",1733798727267,0.5606986,216.29,216.27,334.58037213]
["bitfinex","SOLUSD",1733798728235,0.5606986,216.29,216.27,22.58037213]
["bitfinex","SOLUSD",1733798728841,0.5606986,216.29,216.28,23.776884]
["bitfinex","SOLUSD",1733798729339,0.5606986,216.29,216.27,12.58037213]
["bitfinex","SOLUSD",1733798729541,0.5606986,216.29,216.28,22.58037213]
["bitfinex","SOLUSD",1733798731063,0.5606986,216.29,216.22,22.58037213]
["bitfinex","SOLUSD",1733798731263,0.5606986,216.29,216.26,22.58037213]
["bitfinex","SOLUSD",1733798733258,0.5606986,216.29,216.27,22.58037213]
["bitfinex","SOLUSD",1733798733841,0.5606986,216.29,216.28,22.58037213]
["bitfinex","SOLUSD",1733798734263,0.5606986,216.29,216.28,46.35725613]
["bitfinex","SOLUSD",1733798734468,0.5606986,216.29,216.28,358.35725613]
["bitfinex","SOLUSD",1733798734763,0.5606986,216.29,216.28,312.0]
["bitfinex","SOLUSD",1733798734947,0.5606986,216.29,216.23,18.508659]
["bitfinex","SOLUSD",1733798734948,0.5606986,216.29,216.26,22.58037213]
["bitfinex","SOLUSD",1733798735142,0.5606986,216.29,216.27,22.58037213]
["bitfinex","SOLUSD",1733798735345,0.5606986,216.29,216.28,22.58037213]
["bitfinex","SOLUSD",1733798736376,0.5606986,216.29,216.28,46.35725613]
["bitfinex","SOLUSD",1733798737836,0.5606986,216.29,216.28,358.35725613]
["bitfinex","SOLUSD",1733798739556,0.5606986,216.29,216.28,334.58037213]
["bitfinex","SOLUSD",1733798739944,0.5606986,216.29,216.28,22.58037213]
["bitfinex","SOLUSD",1733798740547,0.5606986,216.29,216.23,41.08903113]
["bitfinex","SOLUSD",1733798740746,0.5606986,216.29,216.25,22.58037213]
["bitfinex","SOLUSD",1733798741060,0.5606986,216.29,216.23,18.508659]
["bitfinex","SOLUSD",1733798741061,0.5606986,216.29,216.28,22.58037213]
["bitfinex","SOLUSD",1733798742138,0.5606986,216.29,216.28,46.35725613]
["bitfinex","SOLUSD",1733798742946,0.5606986,216.29,216.28,358.35725613]
["bitfinex","SOLUSD",1733798744892,0.5606986,216.51,216.31,20.0]
["bitfinex","SOLUSD",1733798745186,0.5606986,216.51,216.38,22.58037213]
["bitfinex","SOLUSD",1733798745354,0.5606986,216.51,216.39,22.58037213]
["bitfinex","SOLUSD",1733798745560,0.5606986,216.51,216.38,22.58037213]
["bitfinex","SOLUSD",1733798745884,0.5606986,216.51,216.33,23.776884]
["bitfinex","SOLUSD",1733798746060,10.5606986,216.51,216.34,22.58037213]
["bitfinex","SOLUSD",1733798746386,8.0165,216.5,216.33,22.58037213]
["bitfinex","SOLUSD",1733798746752,17.58,216.47,216.29,22.58037213]
["bitfinex","SOLUSD",1733798746980,0.12549,216.43,216.27,22.58037213]
["bitfinex","SOLUSD",1733798747164,0.12549,216.43,216.28,14.11124417]
["bitfinex","SOLUSD",1733798747786,20.12549,216.43,216.27,14.11124417]
["bitfinex","SOLUSD",1733798748095,20.12549,216.43,216.28,312.0]
["bitfinex","SOLUSD",1733798748383,20.0,216.44,216.3,14.11124417]
["bitfinex","SOLUSD",1733798748588,20.0,216.44,216.31,14.11124417]
["bitfinex","SOLUSD",1733798748803,7.58,216.47,216.31,14.11124417]
["bitfinex","SOLUSD",1733798748804,0.12549,216.46,216.31,14.11124417]
["bitfinex","SOLUSD",1733798749321,0.12549,216.46,216.3,14.11124417]
["bitfinex","SOLUSD",1733798749968,0.12549,216.46,216.31,14.11124417]
["bitfinex","SOLUSD",1733798750595,0.12549,216.46,216.3,14.11124417]
["bitfinex","SOLUSD",1733798751472,0.12549,216.46,216.31,312.0]
["bitfinex","SOLUSD",1733798751672,0.12549,216.46,216.29,14.11124417]
["bitfinex","SOLUSD",1733798751904,20.0,216.44,216.28,14.11124417]
["bitfinex","SOLUSD",1733798752286,0.12549,216.43,216.28,14.11124417]
["bitfinex","SOLUSD",1733798752876,0.12549,216.43,216.29,14.11124417]
["bitfinex","SOLUSD",1733798753399,0.12549,216.43,216.25,23.776884]
["bitfinex","SOLUSD",1733798753400,0.12549,216.43,216.3,14.11124417]
["bitfinex","SOLUSD",1733798754348,0.12549,216.46,216.32,14.11124417]
["bitfinex","SOLUSD",1733798754686,0.12549,216.46,216.34,312.0]
["bitfinex","SOLUSD",1733798756175,0.12549,216.46,216.32,14.11124417]
["bitfinex","SOLUSD",1733798757004,0.12549,216.46,216.28,20.0]
["bitfinex","SOLUSD",1733798757207,0.12549,216.46,216.3,14.11124417]
["bitfinex","SOLUSD",1733798757616,0.12549,216.46,216.31,14.11124417]
["bitfinex","SOLUSD",1733798758708,0.12549,216.46,216.28,23.776884]
["bitfinex","SOLUSD",1733798758709,0.12549,216.46,216.3,14.11124417]
["bitfinex","SOLUSD",1733798759303,20.0,216.44,216.31,312.0]
["bitfinex","SOLUSD",1733798760088,20.0,216.44,216.31,326.11124417]
["bitfinex","SOLUSD",1733798760603,20.0,216.44,216.32,14.11124417]
["bitfinex","SOLUSD",1733798761316,20.0,216.44,216.31,326.11124417]
["bitfinex","SOLUSD",1733798762212,0.12549,216.41,216.27,14.11124417]
["bitfinex","SOLUSD",1733798762791,0.12549,216.39,216.24,14.11124417]
["bitfinex","SOLUSD",1733798762997,20.12549,216.39,216.24,14.11124417]
["bitfinex","SOLUSD",1733798763426,0.12549,216.35,216.23,14.11124417]
["bitfinex","SOLUSD",1733798763901,0.12549,216.35,216.24,14.11124417]
["bitfinex","SOLUSD",1733798764795,0.12549,216.35,216.21,14.11124417]
["bitfinex","SOLUSD",1733798764995,0.12549,216.35,216.21,326.11124417]
["bitfinex","SOLUSD",1733798765219,20.0,216.33,216.21,312.0]
["bitfinex","SOLUSD",1733798765426,20.0,216.33,216.22,14.11124417]
["bitfinex","SOLUSD",1733798765825,0.12549,216.32,216.21,326.11124417]
["bitfinex","SOLUSD",1733798766026,0.12549,216.3,216.16,14.11124417]
["bitfinex","SOLUSD",1733798766330,20.0,216.28,216.14,14.11124417]
["bitfinex","SOLUSD",1733798766518,1.5269,216.25,216.12,32.62867417]
["bitfinex","SOLUSD",1733798766914,0.12549,216.24,216.12,32.62867417]
["bitfinex","SOLUSD",1733798767131,0.12549,216.24,216.12,14.11124417]
["bitfinex","SOLUSD",1733798767303,0.12549,216.24,216.11,14.11124417]
["bitfinex","SOLUSD",1733798769010,1.5269,216.25,216.13,14.11124417]
["bitfinex","SOLUSD",1733798769218,1.5269,216.25,216.17,14.11124417]
["bitfinex","SOLUSD",1733798769419,1.5269,216.25,216.18,14.11124417]
["bitfinex","SOLUSD",1733798769632,1.5269,216.25,216.19,14.11124417]
["bitfinex","SOLUSD",1733798770000,1.5269,216.25,216.18,14.11124417]
["bitfinex","SOLUSD",1733798770215,1.5269,216.25,216.17,14.11124417]
["bitfinex","SOLUSD",1733798770417,1.5269,216.25,216.15,14.11124417]
["bitfinex","SOLUSD",1733798770610,1.5269,216.25,216.12,14.11124417]
["bitfinex","SOLUSD",1733798770817,1.5269,216.25,216.11,14.11124417]
["bitfinex","SOLUSD",1733798771318,20.0,216.23,216.08,14.11124417]
["bitfinex","SOLUSD",1733798771524,0.12549,216.22,216.08,14.11124417]
["bitfinex","SOLUSD",1733798771733,0.12549,216.22,216.09,14.11124417]
["bitfinex","SOLUSD",1733798771921,20.0,216.23,216.11,14.11124417]
["bitfinex","SOLUSD",1733798772229,1.5269,216.25,216.11,14.11124417]
["bitfinex","SOLUSD",1733798772417,1.5269,216.25,216.12,312.0]
["bitfinex","SOLUSD",1733798773120,1.5269,216.25,216.12,326.11124417]
["bitfinex","SOLUSD",1733798774133,1.5269,216.25,216.12,312.0]
["bitfinex","SOLUSD",1733798774351,0.12549,216.2,216.05,14.111244]
["bitfinex","SOLUSD",1733798774633,0.12549,216.2,216.05,14.11124417]
["bitfinex","SOLUSD",1733798774827,1.6307,216.21,216.01,10.0]
["bitfinex","SOLUSD",1733798775023,1.6307,216.21,216.09,14.11124417]
["bitfinex","SOLUSD",1733798775225,1.6307,216.21,216.12,14.11124417]
["bitfinex","SOLUSD",1733798775408,1.6307,216.21,216.15,14.11124417]
["bitfinex","SOLUSD",1733798777341,8.2171,216.27,216.18,14.11124417]
["bitfinex","SOLUSD",1733798778210,8.2171,216.27,216.12,1.83988718]
["bitfinex","SOLUSD",1733798778211,8.2171,216.27,216.21,14.11124417]
["bitfinex","SOLUSD",1733798778412,16.5864,216.41,216.13,35.469474]
["bitfinex","SOLUSD",1733798778413,8.2171,216.32,216.23,14.11124417]
["bitfinex","SOLUSD",1733798778925,8.2171,216.32,216.25,14.11124417]
["bitfinex","SOLUSD",1733798779115,8.2171,216.32,216.27,14.11124417]
["bitfinex","SOLUSD",1733798779312,8.2171,216.32,216.28,14.11124417]
["bitfinex","SOLUSD",1733798779709,8.2171,216.32,216.27,14.11124417]
["bitfinex","SOLUSD",1733798780815,0.12549,216.44,216.28,326.11124417]
["bitfinex","SOLUSD",1733798781046,20.0,216.43,216.28,326.11124417]
["bitfinex","SOLUSD",1733798781347,0.12549,216.42,216.28,326.11124417]
["bitfinex","SOLUSD",1733798781523,20.12549,216.42,216.28,312.0]
["bitfinex","SOLUSD",1733798782627,6.5864,216.36,216.15,11.566]
["bitfinex","SOLUSD",1733798782946,0.12549,216.32,216.17,14.11124417]
["bitfinex","SOLUSD",1733798783929,8.2171,216.36,216.21,14.11124417]
["bitfinex","SOLUSD",1733798784128,0.12549,216.35,216.21,14.11124417]
["bitfinex","SOLUSD",1733798784333,8.2171,216.36,216.22,14.11124417]
["bitfinex","SOLUSD",1733798784641,8.2171,216.36,216.24,14.11124417]
["bitfinex","SOLUSD",1733798784833,8.2171,216.36,216.25,14.11124417]
["bitfinex","SOLUSD",1733798785146,8.2171,216.36,216.24,14.11124417]
["bitfinex","SOLUSD",1733798785671,8.2171,216.36,216.24,312.0]
["bitfinex","SOLUSD",1733798786758,0.12549,216.32,216.17,14.11124417]
["bitfinex","SOLUSD",1733798787060,20.0,216.32,216.17,14.11124417]
["bitfinex","SOLUSD",1733798787548,0.12549,216.3,216.09,6.6544]
["bitfinex","SOLUSD",1733798787864,0.12549,216.3,216.13,14.11124417]
["bitfinex","SOLUSD",1733798788029,20.12549,216.28,216.12,14.11124417]
["bitfinex","SOLUSD",1733798788367,20.12549,216.28,216.13,14.11124417]
["bitfinex","SOLUSD",1733798788664,20.12549,216.28,216.14,14.11124417]
["bitfinex","SOLUSD",1733798788957,20.12549,216.28,216.13,14.11124417]
["bitfinex","SOLUSD",1733798789163,20.12549,216.28,216.13,22.61016996]
["bitfinex","SOLUSD",1733798789734,20.12549,216.28,216.14,312.0]
["bitfinex","SOLUSD",1733798790168,0.12549,216.26,216.09,22.61016996]
["bitfinex","SOLUSD",1733798790460,0.12549,216.23,216.08,22.61016996]
["bitfinex","SOLUSD",1733798790626,20.0,216.19,216.04,22.61016996]
["bitfinex","SOLUSD",1733798790829,0.12549,216.18,216.02,22.61016996]
["bitfinex","SOLUSD",1733798791042,0.12549,216.18,216.03,22.61016996]
["bitfinex","SOLUSD",1733798791238,20.0,216.19,216.06,22.61016996]
["bitfinex","SOLUSD",1733798791439,20.0,216.19,216.07,22.61016996]
["bitfinex","SOLUSD",1733798792266,20.0,216.19,216.05,22.61016996]
["bitfinex","SOLUSD",1733798792435,0.12549,216.18,216.04,22.61016996]
["bitfinex","SOLUSD",1733798792638,0.12549,216.18,216.06,22.61016996]
["bitfinex","SOLUSD",1733798793147,0.12549,216.18,216.07,312.0]
["bitfinex","SOLUSD",1733798793334,7.5594,216.22,216.1,22.61016996]
["bitfinex","SOLUSD",1733798793545,7.5594,216.22,216.14,22.61016996]
["bitfinex","SOLUSD",1733798793871,7.5594,216.22,216.04,32.61016996]
["bitfinex","SOLUSD",1733798793872,7.5594,216.22,216.17,22.61016996]
["bitfinex","SOLUSD",1733798794366,7.5594,216.22,216.08,21.5697]
["bitfinex","SOLUSD",1733798794367,7.5594,216.22,216.18,22.61016996]
["bitfinex","SOLUSD",1733798794562,6.0405,216.22,216.18,22.61016996]
["bitfinex","SOLUSD",1733798795340,6.0405,216.22,216.17,22.61016996]
["bitfinex","SOLUSD",1733798795570,6.0405,216.22,216.13,22.61016996]
["bitfinex","SOLUSD",1733798795772,6.0405,216.22,216.12,22.61016996]
["bitfinex","SOLUSD",1733798796569,6.0405,216.22,216.08,312.0]
["bitfinex","SOLUSD",1733798796779,6.0405,216.22,216.12,22.61016996]
["bitfinex","SOLUSD",1733798798162,6.0405,216.22,216.15,22.61016996]
["bitfinex","SOLUSD",1733798798366,6.0405,216.22,216.14,22.61016996]
["bitfinex","SOLUSD",1733798798640,6.0405,216.22,216.12,22.61016996]
["bitfinex","SOLUSD",1733798800147,6.0405,216.22,216.12,334.61016996]
["bitfinex","SOLUSD",1733798800848,6.0405,216.22,216.12,22.61016996]
["bitfinex","SOLUSD",1733798801075,8.1138,216.27,216.16,22.61016996]
["bitfinex","SOLUSD",1733798801255,8.1138,216.27,216.18,22.61016996]
["bitfinex","SOLUSD",1733798801575,8.1138,216.27,216.17,22.61016996]
["bitfinex","SOLUSD",1733798803904,8.1138,216.27,216.19,22.61016996]
["bitfinex","SOLUSD",1733798804099,1.5911,216.32,216.22,22.61016996]
["bitfinex","SOLUSD",1733798804285,6.5949,216.31,216.23,22.61016996]
["bitfinex","SOLUSD",1733798804598,6.5949,216.31,216.22,22.61016996]
["bitfinex","SOLUSD",1733798805476,6.5949,216.31,216.23,22.61016996]
["bitfinex","SOLUSD",1733798806197,6.5949,216.31,216.24,22.61016996]
["bitfinex","SOLUSD",1733798807399,6.5949,216.31,216.24,334.61016996]
["bitfinex","SOLUSD",1733798807980,6.5949,216.31,216.2,22.61016996]
["bitfinex","SOLUSD",1733798808486,6.5949,216.31,216.21,22.61016996]
["bitfinex","SOLUSD",1733798808687,6.5949,216.31,216.23,22.61016996]
["bitfinex","SOLUSD",1733798808889,6.5949,216.31,216.24,22.61016996]
["bitfinex","SOLUSD",1733798809500,6.5949,216.31,216.22,22.61016996]
["bitfinex","SOLUSD",1733798809703,6.5949,216.31,216.25,22.61016996]
["bitfinex","SOLUSD",1733798809882,6.5949,216.31,216.26,22.61016996]
["bitfinex","SOLUSD",1733798810083,1.5911,216.32,216.29,22.61016996]
["bitfinex","SOLUSD",1733798810302,6.5949,216.41,216.31,22.61016996]
["bitfinex","SOLUSD",1733798810479,6.5949,216.41,216.37,22.61016996]
["bitfinex","SOLUSD",1733798810686,6.5949,216.41,216.38,22.61016996]
["bitfinex","SOLUSD",1733798811202,6.5949,216.46,216.4,22.61016996]
["bitfinex","SOLUSD",1733798811505,6.5949,216.46,216.41,22.61016996]
["bitfinex","SOLUSD",1733798812589,6.5949,216.46,216.39,22.61016996]
["bitfinex","SOLUSD",1733798812786,6.5949,216.46,216.38,22.61016996]
["bitfinex","SOLUSD",1733798813102,6.5949,216.46,216.36,22.61016996]
["bitfinex","SOLUSD",1733798813314,6.5949,216.46,216.38,22.61016996]
["bitfinex","SOLUSD",1733798814094,6.5949,216.46,216.39,22.61016996]
["bitfinex","SOLUSD",1733798814498,6.5949,216.46,216.39,334.61016996]
["bitfinex","SOLUSD",1733798817110,6.5949,216.46,216.4,22.61016996]
["bitfinex","SOLUSD",1733798817286,6.5949,216.46,216.41,22.61016996]
["bitfinex","SOLUSD",1733798818381,0.5606986,216.51,216.43,22.61016996]
["bitfinex","SOLUSD",1733798818587,0.5606986,216.51,216.47,22.61016996]
["bitfinex","SOLUSD",1733798818782,0.5606986,216.51,216.49,22.61016996]
["bitfinex","SOLUSD",1733798819287,0.5606986,216.51,216.48,22.61016996]
["bitfinex","SOLUSD",1733798819484,0.5606986,216.51,216.49,22.61016996]
["bitfinex","SOLUSD",1733798819986,0.5606986,216.51,216.5,22.61016996]
["bitfinex","SOLUSD",1733798820203,0.5606986,216.51,216.5,334.61016996]
["bitfinex","SOLUSD",1733798820805,0.5606986,216.51,216.5,22.61016996]
["bitfinex","SOLUSD",1733798823808,0.5606986,216.51,216.5,334.61016996]
["bitfinex","SOLUSD",1733798824907,0.5606986,216.51,216.5,22.61016996]
["bitfinex","SOLUSD",1733798825992,0.5606986,216.51,216.48,22.61016996]
["bitfinex","SOLUSD",1733798826190,0.5606986,216.51,216.47,22.61016996]
["bitfinex","SOLUSD",1733798827315,0.5606986,216.51,216.37,34.12786996]
["bitfinex","SOLUSD",1733798827316,0.5606986,216.51,216.43,22.61016996]
["bitfinex","SOLUSD",1733798827812,0.5606986,216.51,216.43,334.61016996]
["bitfinex","SOLUSD",1733798828419,0.5606986,216.51,216.43,312.0]
["bitfinex","SOLUSD",1733798828912,0.5606986,216.51,216.4,22.61016996]
["bitfinex","SOLUSD",1733798829443,0.12549,216.5,216.39,22.61016996]
["bitfinex","SOLUSD",1733798829619,0.12549,216.5,216.36,22.61016996]
["bitfinex","SOLUSD",1733798829793,20.12549,216.48,216.33,22.61016996]
["bitfinex","SOLUSD",1733798830317,0.5606986,216.51,216.42,22.61016996]
["bitfinex","SOLUSD",1733798830698,0.5606986,216.51,216.43,22.61016996]
["bitfinex","SOLUSD",1733798831134,0.5606986,216.51,216.42,22.61016996]
["bitfinex","SOLUSD",1733798831431,0.5606986,216.51,216.4,22.61016996]
["bitfinex","SOLUSD",1733798831796,0.12549,216.5,216.38,22.61016996]
["bitfinex","SOLUSD",1733798832003,0.12549,216.5,216.36,22.61016996]
["bitfinex","SOLUSD",1733798832217,0.5606986,216.51,216.31,1.82360871]
["bitfinex","SOLUSD",1733798832218,0.5606986,216.51,216.4,22.61016996]
["bitfinex","SOLUSD",1733798832720,0.5606986,216.51,216.42,22.61016996]
["bitfinex","SOLUSD",1733798833499,0.5606986,216.51,216.4,22.61016996]
["bitfinex","SOLUSD",1733798833705,0.12549,216.5,216.39,22.61016996]
["bitfinex","SOLUSD",1733798834100,0.5606986,216.51,216.4,22.61016996]
["bitfinex","SOLUSD",1733798835005,0.5606986,216.51,216.4,334.61016996]
["bitfinex","SOLUSD",1733798835204,0.5606986,216.51,216.41,22.61016996]
["bitfinex","SOLUSD",1733798835416,0.5606986,216.51,216.4,22.61016996]
["bitfinex","SOLUSD",1733798835621,0.5606986,216.51,216.41,22.61016996]
["bitfinex","SOLUSD",1733798836898,0.5606986,216.51,216.4,22.61016996]
["bitfinex","SOLUSD",1733798837518,0.5606986,216.51,216.38,22.61016996]
["bitfinex","SOLUSD",1733798837707,0.12549,216.5,216.37,22.61016996]
["bitfinex","SOLUSD",1733798838318,0.12549,216.5,216.38,22.61016996]
["bitfinex","SOLUSD",1733798838522,0.12549,216.5,216.38,334.61016996]
["bitfinex","SOLUSD",1733798839021,0.12549,216.5,216.38,312.0]
["bitfinex","SOLUSD",1733798839326,0.12549,216.48,216.34,22.61016996]
["bitfinex","SOLUSD",1733798839634,0.12549,216.48,216.36,22.61016996]
["bitfinex","SOLUSD",1733798839998,0.12549,216.48,216.35,22.61016996]
["bitfinex","SOLUSD",1733798840206,0.12549,216.44,216.32,22.61016996]
["bitfinex","SOLUSD",1733798840420,20.0,216.45,216.33,22.61016996]
["bitfinex","SOLUSD",1733798840730,1.5885,216.42,216.31,22.61016996]
["bitfinex","SOLUSD",1733798840935,1.5885,216.42,216.32,22.61016996]
["bitfinex","SOLUSD",1733798841638,1.5885,216.42,216.34,22.61016996]
["bitfinex","SOLUSD",1733798841841,1.5885,216.42,216.37,22.61016996]
["bitfinex","SOLUSD",1733798842143,1.5885,216.49,216.4,22.61016996]
["bitfinex","SOLUSD",1733798842346,1.5885,216.49,216.41,22.61016996]
["bitfinex","SOLUSD",1733798842714,1.5885,216.49,216.4,22.61016996]
["bitfinex","SOLUSD",1733798843606,1.5885,216.49,216.41,22.61016996]
["bitfinex","SOLUSD",1733798844464,6.4378,216.5,216.43,22.61016996]
["bitfinex","SOLUSD",1733798844738,6.4378,216.5,216.44,22.61016996]
["bitfinex","SOLUSD",1733798845035,6.4378,216.5,216.41,22.61016996]
["bitfinex","SOLUSD",1733798845619,6.4378,216.5,216.4,22.61016996]
["bitfinex","SOLUSD",1733798845824,6.4378,216.5,216.3,20.0]
["bitfinex","SOLUSD",1733798845825,6.4378,216.5,216.37,22.61016996]
["bitfinex","SOLUSD",1733798846947,6.4378,216.5,216.39,22.61016996]
["bitfinex","SOLUSD",1733798847324,6.4378,216.5,216.33,23.776884]
["bitfinex","SOLUSD",1733798847325,6.4378,216.5,216.41,22.61016996]
["bitfinex","SOLUSD",1733798847521,6.4378,216.5,216.42,22.61016996]
["bitfinex","SOLUSD",1733798847749,6.4378,216.5,216.4,22.61016996]
["bitfinex","SOLUSD",1733798847938,6.4378,216.5,216.33,23.776884]
["bitfinex","SOLUSD",1733798847939,6.4378,216.5,216.38,22.61016996]
["bitfinex","SOLUSD",1733798848332,6.4378,216.5,216.39,22.61016996]
["bitfinex","SOLUSD",1733798848739,6.4378,216.5,216.4,22.61016996]
["bitfinex","SOLUSD",1733798849260,6.4378,216.5,216.39,312.0]
["bitfinex","SOLUSD",1733798849261,6.4378,216.5,216.39,334.61016996]
["bitfinex","SOLUSD",1733798849427,6.4378,216.5,216.39,22.61016996]
["bitfinex","SOLUSD",1733798851160,6.4378,216.5,216.41,22.61016996]
["bitfinex","SOLUSD",1733798852443,6.4378,216.5,216.41,334.61016996]
["bitfinex","SOLUSD",1733798853266,6.4378,216.5,216.41,312.0]
["bitfinex","SOLUSD",1733798853424,6.4378,216.5,216.38,22.61016996]
["bitfinex","SOLUSD",1733798853630,6.4378,216.5,216.39,22.61016996]
["bitfinex","SOLUSD",1733798853853,6.4378,216.5,216.42,22.61016996]
["bitfinex","SOLUSD",1733798854061,6.4378,216.5,216.45,22.61016996]
["bitfinex","SOLUSD",1733798854362,6.4378,216.5,216.46,22.61016996]
["bitfinex","SOLUSD",1733798854563,0.5606986,216.51,216.46,22.61016996]
["bitfinex","SOLUSD",1733798854730,0.5606986,216.51,216.47,22.61016996]
["bitfinex","SOLUSD",1733798855466,0.5606986,216.51,216.48,22.61016996]
["bitfinex","SOLUSD",1733798855634,0.5606986,216.51,216.41,31.5516]
["bitfinex","SOLUSD",1733798855635,0.5606986,216.51,216.49,22.61016996]
["bitfinex","SOLUSD",1733798855834,0.5606986,216.51,216.5,22.61016996]
["bitfinex","SOLUSD",1733798856442,0.5606986,216.51,216.5,334.61016996]
["bitfinex","SOLUSD",1733798861726,0.5606986,216.51,216.5,358.38705396]
["bitfinex","SOLUSD",1733798862373,0.5606986,216.51,216.5,335.776884]
["bitfinex","SOLUSD",1733798862542,0.5606986,216.51,216.42,11.5513]
["bitfinex","SOLUSD",1733798862877,0.5606986,216.51,216.38,1.5645]
["bitfinex","SOLUSD",1733798862878,0.5606986,216.51,216.39,1.8810744]
["bitfinex","SOLUSD",1733798863162,0.5606986,216.51,216.45,22.61016996]
["bitfinex","SOLUSD",1733798863531,0.5606986,216.51,216.46,22.61016996]
["bitfinex","SOLUSD",1733798863962,0.5606986,216.51,216.47,22.61016996]
["bitfinex","SOLUSD",1733798864939,0.5606986,216.51,216.5,22.61016996]
["bitfinex","SOLUSD",1733798865573,0.5606986,216.51,216.5,334.61016996]
["bitfinex","SOLUSD",1733798868739,0.5606986,216.51,216.5,312.0]
["bitfinex","SOLUSD",1733798868945,0.5606986,216.51,216.46,22.61016996]
["bitfinex","SOLUSD",1733798869259,0.5606986,216.51,216.4,22.61016996]
["bitfinex","SOLUSD",1733798869473,8.04,216.5,216.4,22.61016996]
["bitfinex","SOLUSD",1733798870137,8.04,216.5,216.37,22.61016996]
["bitfinex","SOLUSD",1733798870331,8.04,216.5,216.38,22.61016996]
["bitfinex","SOLUSD",1733798870555,8.04,216.5,216.39,22.61016996]
["bitfinex","SOLUSD",1733798871341,8.04,216.5,216.43,22.61016996]
["bitfinex","SOLUSD",1733798871559,8.04,216.5,216.44,22.61016996]
["bitfinex","SOLUSD",1733798871753,8.04,216.5,216.43,22.61016996]
["bitfinex","SOLUSD",1733798871943,8.04,216.5,216.43,334.61016996]
["bitfinex","SOLUSD",1733798872479,8.04,216.5,216.44,22.61016996]
["bitfinex","SOLUSD",1733798872780,8.04,216.5,216.37,24.43921292]
["bitfinex","SOLUSD",1733798872781,0.5606986,216.51,216.49,22.61016996]
["bitfinex","SOLUSD",1733798873081,0.5606986,216.51,216.5,22.61016996]
["bitfinex","SOLUSD",1733798875176,0.5606986,216.51,216.41,10.0]
["bitfinex","SOLUSD",1733798875351,0.5606986,216.51,216.46,22.61016996]
["bitfinex","SOLUSD",1733798875671,0.5606986,216.51,216.47,22.61016996]
["bitfinex","SOLUSD",1733798876778,0.5606986,216.51,216.48,22.61016996]
["bitfinex","SOLUSD",1733798877443,0.5606986,216.51,216.44,22.61016996]
["bitfinex","SOLUSD",1733798877649,0.5606986,216.51,216.42,22.61016996]
["bitfinex","SOLUSD",1733798878359,0.5606986,216.51,216.39,22.61016996]
["bitfinex","SOLUSD",1733798878561,8.04,216.5,216.39,22.61016996]
["bitfinex","SOLUSD",1733798878971,8.04,216.5,216.39,334.61016996]
["bitfinex","SOLUSD",1733798879670,8.04,216.5,216.39,22.61016996]
["bitfinex","SOLUSD",1733798880650,20.0,216.47,216.36,22.61016996]
["bitfinex","SOLUSD",1733798880856,20.0,216.47,216.34,22.61016996]
["bitfinex","SOLUSD",1733798881268,20.0,216.47,216.33,22.61016996]
["bitfinex","SOLUSD",1733798881756,20.0,216.47,216.34,22.61016996]
["bitfinex","SOLUSD",1733798882277,8.04,216.5,216.4,22.61016996]
["bitfinex","SOLUSD",1733798882585,8.04,216.5,216.32,11.68239]
["bitfinex","SOLUSD",1733798882586,8.04,216.5,216.45,312.0]
["bitfinex","SOLUSD",1733798882788,8.04,216.5,216.45,334.61016996]
["bitfinex","SOLUSD",1733798883078,8.04,216.5,216.45,312.0]
["bitfinex","SOLUSD",1733798883284,8.04,216.5,216.37,22.61016996]
["bitfinex","SOLUSD",1733798885064,20.0,216.47,216.35,22.61016996]
["bitfinex","SOLUSD",1733798885260,20.0,216.47,216.36,22.61016996]
["bitfinex","SOLUSD",1733798885464,20.0,216.47,216.37,22.61016996]
["bitfinex","SOLUSD",1733798886172,20.0,216.47,216.32,22.61016996]
["bitfinex","SOLUSD",1733798886375,20.0,216.46,216.32,22.61016996]
["bitfinex","SOLUSD",1733798886584,6.435,216.41,216.23,18.504642]
["bitfinex","SOLUSD",1733798886789,20.0,216.38,216.2,22.61016996]
["bitfinex","SOLUSD",1733798886953,1.605,216.4,216.15,7.16304856]
["bitfinex","SOLUSD",1733798886954,20.0,216.37,216.15,7.16304856]
["bitfinex","SOLUSD",1733798887159,20.0,216.37,216.23,22.61016996]
["bitfinex","SOLUSD",1733798887567,20.0,216.37,216.25,22.61016996]
["bitfinex","SOLUSD",1733798887771,20.0,216.38,216.27,22.61016996]
["bitfinex","SOLUSD",1733798887967,20.0,216.38,216.26,22.61016996]
["bitfinex","SOLUSD",1733798888160,3.38204399,216.37,216.26,22.61016996]
["bitfinex","SOLUSD",1733798888373,3.38204399,216.36,216.23,22.61016996]
["bitfinex","SOLUSD",1733798888681,3.37882694,216.35,216.24,22.61016996]
["bitfinex","SOLUSD",1733798888891,3.37882694,216.35,216.25,22.61016996]
["bitfinex","SOLUSD",1733798889180,3.37882694,216.34,216.24,22.61016996]
["bitfinex","SOLUSD",1733798889387,20.0,216.38,216.26,312.0]
["bitfinex","SOLUSD",1733798889562,3.3761974,216.37,216.26,312.0]
["bitfinex","SOLUSD",1733798889890,3.3761974,216.36,216.26,312.0]
["bitfinex","SOLUSD",1733798890064,3.3761974,216.35,216.26,312.0]
["bitfinex","SOLUSD",1733798890266,3.3761974,216.34,216.26,312.0]
["bitfinex","SOLUSD",1733798890490,3.37314834,216.33,216.26,312.0]
["bitfinex","SOLUSD",1733798890783,20.0,216.38,216.26,312.0]
["bitfinex","SOLUSD",1733798890967,3.37443685,216.37,216.26,312.0]
["bitfinex","SOLUSD",1733798891169,3.37443685,216.36,216.26,312.0]
["bitfinex","SOLUSD",1733798891361,3.37443685,216.35,216.26,312.0]
["bitfinex","SOLUSD",1733798891690,3.37379853,216.34,216.26,312.0]
["bitfinex","SOLUSD",1733798891897,20.0,216.3,216.19,22.61016996]
["bitfinex","SOLUSD",1733798892066,20.0,216.3,216.17,22.61016996]
["bitfinex","SOLUSD",1733798892378,20.0,216.3,216.2,22.61016996]
["bitfinex","SOLUSD",1733798892767,20.0,216.3,216.17,22.61016996]
["bitfinex","SOLUSD",1733798892975,23.37139024,216.29,216.16,22.61016996]
["bitfinex","SOLUSD",1733798893171,20.0,216.29,216.16,22.61016996]
["bitfinex","SOLUSD",1733798893692,3.36782088,216.28,216.16,22.61016996]
["bitfinex","SOLUSD",1733798894062,3.36782088,216.28,216.07,17.9159]
["bitfinex","SOLUSD",1733798894063,6.4636,216.25,216.11,22.61016996]
["bitfinex","SOLUSD",1733798894380,6.4636,216.25,216.07,9.72502677]
["bitfinex","SOLUSD",1733798894381,1.6575,216.24,216.09,22.61016996]
["bitfinex","SOLUSD",1733798894580,5.01818079,216.24,216.09,22.61016996]
["bitfinex","SOLUSD",1733798894794,3.36068079,216.23,216.09,22.61016996]
["bitfinex","SOLUSD",1733798894975,3.36068079,216.23,216.11,312.0]
["bitfinex","SOLUSD",1733798895175,20.0,216.21,216.11,312.0]
["bitfinex","SOLUSD",1733798895381,20.0,216.21,216.06,22.61016996]
["bitfinex","SOLUSD",1733798895382,20.0,216.2,216.06,22.61016996]
["bitfinex","SOLUSD",1733798896169,20.0,216.22,216.06,22.61016996]
["bitfinex","SOLUSD",1733798896389,6.4636,216.19,216.04,22.61016996]
["bitfinex","SOLUSD",1733798897267,20.0,216.16,216.02,22.61016996]
["bitfinex","SOLUSD",1733798897469,20.0,216.16,216.01,22.61016996]
["bitfinex","SOLUSD",1733798897766,1.6575,216.15,216.01,22.61016996]
["bitfinex","SOLUSD",1733798897977,20.0,216.14,215.98,22.61016996]
["bitfinex","SOLUSD",1733798898270,20.0,216.12,215.97,22.61016996]
["bitfinex","SOLUSD",1733798898489,20.0,216.12,215.96,22.61016996]
["bitfinex","SOLUSD",1733798898683,6.4636,216.11,215.96,22.61016996]
["bitfinex","SOLUSD",1733798899707,20.0,216.08,215.94,22.61016996]
["bitfinex","SOLUSD",1733798900684,20.0,216.08,215.93,22.61016996]
["bitfinex","SOLUSD",1733798901107,20.0,216.06,215.88,22.61016996]
["bitfinex","SOLUSD",1733798901273,20.0,216.03,215.86,22.61016996]
["bitfinex","SOLUSD",1733798901472,20.0,216.0,215.91,312.0]
["bitfinex","SOLUSD",1733798902103,20.0,216.02,215.9,22.61016996]
["bitfinex","SOLUSD",1733798902477,20.0,216.02,215.89,22.61016996]
["bitfinex","SOLUSD",1733798902878,20.0,216.02,215.82,22.61016996]
["bitfinex","SOLUSD",1733798902879,20.0,216.02,215.86,22.61016996]
["bitfinex","SOLUSD",1733798903193,20.0,216.01,215.84,22.61016996]
["bitfinex","SOLUSD",1733798903376,20.0,216.01,215.83,22.61016996]
["bitfinex","SOLUSD",1733798903706,1.6575,215.98,215.83,22.61016996]
["bitfinex","SOLUSD",1733798904204,20.0,215.94,215.82,22.61016996]
["bitfinex","SOLUSD",1733798904804,20.0,215.94,215.81,22.61016996]
["bitfinex","SOLUSD",1733798905169,20.0,215.94,215.86,312.0]
["bitfinex","SOLUSD",1733798907309,6.4636,215.97,215.86,312.0]
["bitfinex","SOLUSD",1733798907608,6.4636,215.97,215.89,22.61016996]
["bitfinex","SOLUSD",1733798907780,6.4636,215.97,215.88,22.61016996]
["bitfinex","SOLUSD",1733798908988,6.4636,215.97,215.89,0.12549]
["bitfinex","SOLUSD",1733798909595,6.4636,215.97,215.89,22.73565996]
["bitfinex","SOLUSD",1733798910489,6.4636,215.97,215.92,312.0]
["bitfinex","SOLUSD",1733798911008,6.1185,216.02,215.96,22.61016996]
["bitfinex","SOLUSD",1733798911321,6.1185,216.07,215.99,22.61016996]
["bitfinex","SOLUSD",1733798911478,6.1185,216.07,215.98,22.61016996]
["bitfinex","SOLUSD",1733798911684,6.1185,216.07,215.95,0.12549]
["bitfinex","SOLUSD",1733798911908,6.1185,216.07,215.93,22.61016996]
["bitfinex","SOLUSD",1733798912088,6.1185,216.07,215.92,0.12549]
["bitfinex","SOLUSD",1733798912303,6.1185,216.07,215.9,22.61016996]
["bitfinex","SOLUSD",1733798912496,10.0,216.06,215.9,22.61016996]
["bitfinex","SOLUSD",1733798912806,20.0,216.03,215.9,22.61016996]
["bitfinex","SOLUSD",1733798913011,20.0,216.04,215.9,22.61016996]
["bitfinex","SOLUSD",1733798913886,20.0,216.04,215.94,312.0]
["bitfinex","SOLUSD",1733798914102,6.1185,216.07,215.98,22.61016996]
["bitfinex","SOLUSD",1733798914431,6.1185,216.12,216.06,22.61016996]
["bitfinex","SOLUSD",1733798914602,6.1185,216.12,216.07,22.61016996]
["bitfinex","SOLUSD",1733798914785,1.6573,216.15,216.09,22.61016996]
["bitfinex","SOLUSD",1733798914983,6.1185,216.19,216.09,22.61016996]
["bitfinex","SOLUSD",1733798915579,6.1185,216.19,216.05,22.61016996]
["bitfinex","SOLUSD",1733798916015,6.1185,216.19,216.09,22.61016996]
["bitfinex","SOLUSD",1733798917498,6.1185,216.19,216.14,312.0]
["bitfinex","SOLUSD",1733798919615,6.1185,216.19,216.07,22.61016996]
["bitfinex","SOLUSD",1733798919818,6.1185,216.19,216.06,22.61016996]
["bitfinex","SOLUSD",1733798920316,20.0,216.16,216.03,22.61016996]
["bitfinex","SOLUSD",1733798920617,20.0,216.16,216.04,22.61016996]
["bitfinex","SOLUSD",1733798920810,20.0,216.16,216.06,22.61016996]
["bitfinex","SOLUSD",1733798921913,20.0,216.16,216.07,22.61016996]
["bitfinex","SOLUSD",1733798922692,20.0,216.16,216.1,312.0]
["bitfinex","SOLUSD",1733798924793,20.0,216.16,216.02,1.86664753]
["bitfinex","SOLUSD",1733798924794,6.1185,216.19,216.09,22.73565996]
["bitfinex","SOLUSD",1733798924991,6.1185,216.19,216.12,22.61016996]
["bitfinex","SOLUSD",1733798925411,6.1185,216.19,216.13,22.61016996]
["bitfinex","SOLUSD",1733798925604,6.1185,216.19,216.11,22.61016996]
["bitfinex","SOLUSD",1733798926810,6.1185,216.19,216.09,22.61016996]
["bitfinex","SOLUSD",1733798927038,3.33546787,216.18,216.07,22.61016996]
["bitfinex","SOLUSD",1733798927194,20.0,216.16,216.05,22.61016996]
["bitfinex","SOLUSD",1733798927392,3.33610294,216.15,216.04,22.61016996]
["bitfinex","SOLUSD",1733798927812,3.33610294,216.15,216.07,312.0]
["bitfinex","SOLUSD",1733798928410,3.33610294,216.14,216.07,312.0]
["bitfinex","SOLUSD",1733798928623,20.0,216.16,216.07,312.0]
["bitfinex","SOLUSD",1733798932123,6.1185,216.19,216.09,22.61016996]
["bitfinex","SOLUSD",1733798932321,6.1185,216.19,216.04,22.61016996]
["bitfinex","SOLUSD",1733798932322,6.1185,216.19,216.11,22.61016996]
["bitfinex","SOLUSD",1733798932628,6.1185,216.19,216.09,22.61016996]
["bitfinex","SOLUSD",1733798932840,6.1185,216.19,216.1,22.61016996]
["bitfinex","SOLUSD",1733798933022,6.1185,216.19,216.11,22.61016996]
["bitfinex","SOLUSD",1733798934916,6.1185,216.19,216.09,22.61016996]
["bitfinex","SOLUSD",1733798935114,6.1185,216.19,216.1,312.0]
["bitfinex","SOLUSD",1733798940435,20.0,216.16,216.01,1.8762425]
["bitfinex","SOLUSD",1733798940645,0.12549,216.09,215.94,22.61016996]
["bitfinex","SOLUSD",1733798940805,20.12549,216.07,215.92,22.61016996]
["bitfinex","SOLUSD",1733798941008,6.1065,216.06,215.92,22.61016996]
["bitfinex","SOLUSD",1733798941224,20.0,216.03,215.92,22.61016996]
["bitfinex","SOLUSD",1733798941426,20.0,216.03,215.91,22.61016996]
["bitfinex","SOLUSD",1733798941730,20.0,216.03,215.92,22.61016996]
["bitfinex","SOLUSD",1733798943231,20.0,216.03,215.9,22.61016996]
["bitfinex","SOLUSD",1733798943443,20.0,216.03,215.94,312.0]
["bitfinex","SOLUSD",1733798943947,1.6527,216.02,215.83,18.538976]
["bitfinex","SOLUSD",1733798944239,0.12549,216.01,215.86,22.61016996]
["bitfinex","SOLUSD",1733798944810,20.0,215.97,215.86,22.61016996]
["bitfinex","SOLUSD",1733798945033,20.0,215.97,215.77,7.6716]
["bitfinex","SOLUSD",1733798945034,20.0,215.97,215.82,22.61016996]
["bitfinex","SOLUSD",1733798945329,0.12549,215.95,215.81,22.61016996]
["bitfinex","SOLUSD",1733798945538,0.12549,215.95,215.8,22.61016996]
["bitfinex","SOLUSD",1733798945733,0.12549,215.95,215.81,22.61016996]
["bitfinex","SOLUSD",1733798946147,1.6527,215.94,215.8,22.61016996]
["bitfinex","SOLUSD",1733798946428,20.0,215.9,215.77,22.61016996]
["bitfinex","SOLUSD",1733798946826,20.0,215.9,215.8,312.0]
["bitfinex","SOLUSD",1733798947225,6.1065,215.93,215.83,22.61016996]
["bitfinex","SOLUSD",1733798947433,6.1065,215.93,215.84,22.61016996]
["bitfinex","SOLUSD",1733798948447,6.1065,215.93,215.85,22.61016996]
["bitfinex","SOLUSD",1733798948624,6.1065,215.93,215.83,22.61016996]
["bitfinex","SOLUSD",1733798949426,6.1065,215.93,215.86,22.61016996]
["bitfinex","SOLUSD",1733798949642,6.1065,215.93,215.8,20.0]
["bitfinex","SOLUSD",1733798949643,1.6527,215.94,215.88,22.61016996]
["bitfinex","SOLUSD",1733798949844,6.401,215.98,215.88,22.61016996]
["bitfinex","SOLUSD",1733798950446,6.401,215.98,215.92,312.0]
["bitfinex","SOLUSD",1733798952033,6.401,215.98,215.92,22.61016996]
["bitfinex","SOLUSD",1733798952238,6.5143,216.03,215.95,22.61016996]
["bitfinex","SOLUSD",1733798952943,1.5818,216.05,216.01,22.61016996]
["bitfinex","SOLUSD",1733798953146,6.5143,216.08,216.01,22.61016996]
["bitfinex","SOLUSD",1733798953656,6.5143,216.08,215.99,22.61016996]
["bitfinex","SOLUSD",1733798954150,6.5143,216.08,216.0,22.61016996]
["bitfinex","SOLUSD",1733798954344,6.5143,216.08,216.01,22.61016996]
["bitfinex","SOLUSD",1733798954513,6.5143,216.08,216.02,22.61016996]
["bitfinex","SOLUSD",1733798954716,1.5818,216.11,216.02,22.61016996]
["bitfinex","SOLUSD",1733798954939,1.5818,216.11,216.06,312.0]
["bitfinex","SOLUSD",1733798956651,20.0,216.1,216.06,312.0]
["bitfinex","SOLUSD",1733798956957,20.0,216.1,216.0,22.61016996]
["bitfinex","SOLUSD",1733798956958,20.0,216.1,215.99,22.61016996]
["bitfinex","SOLUSD",1733798957249,0.12549,216.09,215.98,22.61016996]
["bitfinex","SOLUSD",1733798958052,0.12549,216.09,215.96,22.61016996]
["bitfinex","SOLUSD",1733798958254,20.0,216.08,215.95,22.61016996]
["bitfinex","SOLUSD",1733798958425,0.12549,216.07,215.95,22.61016996]
["bitfinex","SOLUSD",1733798958846,0.12549,216.07,215.96,22.61016996]
["bitfinex","SOLUSD",1733798959420,0.12549,216.09,215.96,22.61016996]
["bitfinex","SOLUSD",1733798959850,0.12549,216.09,215.98,312.0]
["bitfinex","SOLUSD",1733798960652,20.0,216.1,216.0,22.61016996]
["bitfinex","SOLUSD",1733798960849,20.0,216.1,216.01,22.61016996]
["bitfinex","SOLUSD",1733798961055,1.5818,216.11,216.02,22.61016996]
["bitfinex","SOLUSD",1733798961257,1.5818,216.11,216.05,22.61016996]
["bitfinex","SOLUSD",1733798961555,1.5818,216.11,216.03,22.61016996]
["bitfinex","SOLUSD",1733798961854,1.5818,216.11,216.02,22.61016996]
["bitfinex","SOLUSD",1733798962649,1.5818,216.11,216.03,22.61016996]
["bitfinex","SOLUSD",1733798963655,1.5818,216.11,216.06,312.0]
["bitfinex","SOLUSD",1733798964333,1.5818,216.11,216.03,22.61016996]
["bitfinex","SOLUSD",1733798964334,1.5818,216.11,216.04,22.61016996]
["bitfinex","SOLUSD",1733798964533,1.5818,216.11,216.05,22.61016996]
["bitfinex","SOLUSD",1733798964958,1.5818,216.11,216.04,22.61016996]
["bitfinex","SOLUSD",1733798965855,1.5818,216.11,216.02,22.61016996]
["bitfinex","SOLUSD",1733798967358,20.0,216.1,215.99,22.61016996]
["bitfinex","SOLUSD",1733798967527,20.0,216.1,215.98,22.61016996]
["bitfinex","SOLUSD",1733798967941,0.12549,216.09,215.96,22.61016996]
["bitfinex","SOLUSD",1733798968331,20.12549,216.09,215.95,22.61016996]
["bitfinex","SOLUSD",1733798970344,0.12549,216.04,215.96,312.0]
["bitfinex","SOLUSD",1733798970527,1.6063,216.03,215.91,22.61016996]
["bitfinex","SOLUSD",1733798970744,1.6063,216.03,215.9,22.61016996]
["bitfinex","SOLUSD",1733798971458,0.12549,216.02,215.9,22.61016996]
["bitfinex","SOLUSD",1733798971658,0.12549,216.02,215.89,22.61016996]
["bitfinex","SOLUSD",1733798971863,0.12549,216.02,215.84,6.0753]
["bitfinex","SOLUSD",1733798972029,0.12549,216.02,215.81,1.6403]
["bitfinex","SOLUSD",1733798972030,20.0,215.98,215.86,22.61016996]
["bitfinex","SOLUSD",1733798973536,20.0,215.98,215.89,22.61016996]
["bitfinex","SOLUSD",1733798973774,20.0,215.98,215.9,22.61016996]
["bitfinex","SOLUSD",1733798974065,6.5227,216.01,215.93,22.61016996]
["bitfinex","SOLUSD",1733798974236,6.5227,216.01,215.95,22.61016996]
["bitfinex","SOLUSD",1733798974433,6.5227,216.01,215.94,22.61016996]
["bitfinex","SOLUSD",1733798975453,6.5227,216.01,215.93,22.61016996]
["bitfinex","SOLUSD",1733798976056,6.5227,216.01,215.94,22.61016996]
["bitfinex","SOLUSD",1733798976270,6.5227,216.01,215.95,22.61016996]
["bitfinex","SOLUSD",1733798976945,6.5227,216.01,215.97,312.0]
["bitfinex","SOLUSD",1733798977465,1.6063,216.03,215.97,22.61016996]
["bitfinex","SOLUSD",1733798977650,1.55,216.08,216.02,22.61016996]
["bitfinex","SOLUSD",1733798977848,1.55,216.08,216.03,22.61016996]
["bitfinex","SOLUSD",1733798978670,6.5692,216.11,216.03,22.61016996]
["bitfinex","SOLUSD",1733798980549,6.5692,216.11,216.06,312.0]
["bitfinex","SOLUSD",1733798983959,1.55,216.13,216.04,22.61016996]
["bitfinex","SOLUSD",1733798984266,1.55,216.13,216.08,22.61016996]
["bitfinex","SOLUSD",1733798984650,1.55,216.13,216.05,22.61016996]
["bitfinex","SOLUSD",1733798985964,1.55,216.13,216.02,22.61016996]
["bitfinex","SOLUSD",1733798986274,1.55,216.13,215.93,24.17006996]
["bitfinex","SOLUSD",1733798986275,0.12549,216.12,215.93,24.17006996]
["bitfinex","SOLUSD",1733798986457,0.12549,216.12,215.97,22.61016996]
["bitfinex","SOLUSD",1733798986458,20.12549,216.12,215.97,22.61016996]
["bitfinex","SOLUSD",1733798986954,20.12549,216.12,215.99,312.0]
["bitfinex","SOLUSD",1733798987851,0.12549,216.12,216.0,22.61016996]
["bitfinex","SOLUSD",1733798988173,0.12549,216.12,215.99,334.61016996]
["bitfinex","SOLUSD",1733798988354,0.12549,216.12,215.99,312.0]
["bitfinex","SOLUSD",1733798989284,0.12549,216.12,215.98,22.61016996]
["bitfinex","SOLUSD",1733798989664,20.0,216.08,215.98,22.61016996]
["bitfinex","SOLUSD",1733798989883,20.0,216.08,215.97,22.61016996]
["bitfinex","SOLUSD",1733798990859,20.0,216.08,215.99,22.61016996]
["bitfinex","SOLUSD",1733798991180,20.0,216.08,216.0,22.61016996]
["bitfinex","SOLUSD",1733798992262,20.0,216.08,216.02,312.0]
["bitfinex","SOLUSD",1733798993183,20.0,216.08,215.97,22.61016996]
["bitfinex","SOLUSD",1733798993387,20.0,216.08,215.98,22.61016996]
["bitfinex","SOLUSD",1733798994370,6.1901,216.11,216.03,22.61016996]
["bitfinex","SOLUSD",1733798994558,6.1901,216.11,215.95,0.12549]
["bitfinex","SOLUSD",1733798994559,6.1901,216.11,216.04,22.61016996]
["bitfinex","SOLUSD",1733798995087,6.1901,216.11,216.03,22.61016996]
["bitfinex","SOLUSD",1733798996172,6.1901,216.11,216.06,312.0]
["bitfinex","SOLUSD",1733798997172,6.1901,216.11,216.01,22.61016996]
["bitfinex","SOLUSD",1733798997794,6.1901,216.11,216.0,22.61016996]
["bitfinex","SOLUSD",1733798998295,0.12549,216.1,216.0,22.61016996]
["bitfinex","SOLUSD",1733798998495,6.1901,216.11,216.01,22.61016996]
["bitfinex","SOLUSD",1733799000195,6.1901,216.11,216.02,312.0]
["bitfinex","SOLUSD",1733799000370,6.1901,216.11,216.05,22.61016996]
["bitfinex","SOLUSD",1733799000581,6.1901,216.11,216.06,22.61016996]
["bitfinex","SOLUSD",1733799000889,6.1901,216.11,215.94,13.86]
["bitfinex","SOLUSD",1733799000890,6.1901,216.11,216.04,22.61016996]
["bitfinex","SOLUSD",1733799001668,6.1901,216.11,216.05,22.61016996]
["bitfinex","SOLUSD",1733799001882,6.1901,216.11,216.04,22.61016996]
["bitfinex","SOLUSD",1733799002108,6.1901,216.11,216.05,22.61016996]
["bitfinex","SOLUSD",1733799002682,6.1901,216.11,216.06,22.61016996]
["bitfinex","SOLUSD",1733799003692,6.1901,216.11,216.06,334.61016996]
["bitfinex","SOLUSD",1733799003988,6.1901,216.11,216.04,22.61016996]
["bitfinex","SOLUSD",1733799005179,6.1901,216.11,216.04,14.14382376]
["bitfinex","SOLUSD",1733799005693,1.55,216.13,216.04,14.14382376]
["bitfinex","SOLUSD",1733799005899,6.5794,216.16,216.09,14.14382376]
["bitfinex","SOLUSD",1733799007209,6.5794,216.16,216.09,312.0]
["bitfinex","SOLUSD",1733799007410,1.85548182,216.27,216.0,1.85124345]
["bitfinex","SOLUSD",1733799007411,1.6655,216.11,216.0,1.85124345]
["bitfinex","SOLUSD",1733799007584,20.0,216.08,215.95,14.14382376]
["bitfinex","SOLUSD",1733799007782,20.0,216.08,215.94,14.14382376]
["bitfinex","SOLUSD",1733799008092,0.12549,216.07,215.93,14.14382376]
["bitfinex","SOLUSD",1733799008272,20.0,216.03,215.93,14.14382376]
["bitfinex","SOLUSD",1733799008471,20.0,216.03,215.91,14.14382376]
["bitfinex","SOLUSD",1733799008472,0.12549,216.02,215.91,14.14382376]
["bitfinex","SOLUSD",1733799008675,0.12549,216.02,215.88,14.14382376]
["bitfinex","SOLUSD",1733799009274,0.12549,216.02,215.87,22.6664882]
["bitfinex","SOLUSD",1733799010382,0.12549,216.02,215.88,312.0]
["bitfinex","SOLUSD",1733799010582,0.12549,215.97,215.88,312.0]
["bitfinex","SOLUSD",1733799010787,0.12549,215.95,215.83,22.6664882]
["bitfinex","SOLUSD",1733799011401,0.12549,215.95,215.82,22.6664882]
["bitfinex","SOLUSD",1733799011606,1.5222,215.96,215.88,22.6664882]
["bitfinex","SOLUSD",1733799011795,1.5222,215.96,215.91,22.6664882]
["bitfinex","SOLUSD",1733799011993,6.6246,216.01,215.92,22.6664882]
["bitfinex","SOLUSD",1733799012303,6.6246,216.01,215.91,22.6664882]
["bitfinex","SOLUSD",1733799013500,6.6246,216.01,215.92,22.6664882]
["bitfinex","SOLUSD",1733799013713,6.6246,216.01,215.94,312.0]
["bitfinex","SOLUSD",1733799014093,0.12549,216.0,215.94,312.0]
["bitfinex","SOLUSD",1733799014302,0.12549,215.97,215.86,22.6664882]
["bitfinex","SOLUSD",1733799014612,0.12549,215.97,215.84,22.6664882]
["bitfinex","SOLUSD",1733799014780,0.12549,215.97,215.86,22.6664882]
["bitfinex","SOLUSD",1733799014977,20.0,215.98,215.9,22.6664882]
["bitfinex","SOLUSD",1733799015780,20.0,215.98,215.87,22.6664882]
["bitfinex","SOLUSD",1733799016183,0.12549,215.97,215.85,22.6664882]
["bitfinex","SOLUSD",1733799016370,0.12549,215.97,215.84,22.6664882]
["bitfinex","SOLUSD",1733799016802,0.12549,215.97,215.85,22.6664882]
["bitfinex","SOLUSD",1733799017009,6.6246,216.01,215.89,22.6664882]
["bitfinex","SOLUSD",1733799017312,6.6246,216.01,215.89,312.0]
["bitfinex","SOLUSD",1733799017313,0.12549,216.0,215.89,312.0]
["bitfinex","SOLUSD",1733799018179,20.0,215.98,215.89,312.0]
["bitfinex","SOLUSD",1733799018676,20.0,215.98,215.89,334.6664882]
["bitfinex","SOLUSD",1733799018880,20.0,215.98,215.89,22.6664882]
["bitfinex","SOLUSD",1733799019088,20.0,215.98,215.87,22.6664882]
["bitfinex","SOLUSD",1733799019404,0.12549,215.97,215.86,22.6664882]
["bitfinex","SOLUSD",1733799020190,0.12549,215.97,215.85,22.6664882]
["bitfinex","SOLUSD",1733799020702,0.12549,215.97,215.81,23.776884]
["bitfinex","SOLUSD",1733799020703,20.0,215.94,215.82,22.6664882]
["bitfinex","SOLUSD",1733799020921,20.0,215.94,215.84,22.6664882]
["bitfinex","SOLUSD",1733799021095,8.1468,215.92,215.81,22.6664882]
["bitfinex","SOLUSD",1733799021418,20.0,215.89,215.77,22.6664882]
["bitfinex","SOLUSD",1733799021587,23.902374,215.88,215.76,0.5606986]
["bitfinex","SOLUSD",1733799021917,0.12549,215.84,215.76,312.5606986]
["bitfinex","SOLUSD",1733799022080,23.902374,215.84,215.76,0.5606986]
["bitfinex","SOLUSD",1733799022287,20.0,215.8,215.76,0.5606986]
["bitfinex","SOLUSD",1733799024004,8.1468,215.83,215.76,0.5606986]
["bitfinex","SOLUSD",1733799025297,20.0,215.8,215.76,0.5606986]
["bitfinex","SOLUSD",1733799025713,0.12549,215.79,215.76,0.5606986]
["bitfinex","SOLUSD",1733799026112,23.902374,215.79,215.76,0.5606986]
["bitfinex","SOLUSD",1733799026285,43.902374,215.77,215.76,9.86e-05]
["bitfinex","SOLUSD",1733799026480,20.0,215.73,215.59,14.10437909]
["bitfinex","SOLUSD",1733799026683,20.0,215.73,215.61,29.71867774]
["bitfinex","SOLUSD",1733799027494,20.0,215.73,215.62,22.6664882]
["bitfinex","SOLUSD",1733799027807,20.0,215.74,215.66,22.6664882]
["bitfinex","SOLUSD",1733799028110,7.6967,215.77,215.68,22.6664882]
["bitfinex","SOLUSD",1733799028303,7.6967,215.77,215.71,312.0]
["bitfinex","SOLUSD",1733799029301,7.6967,215.77,215.66,22.6664882]
["bitfinex","SOLUSD",1733799029496,7.6967,215.77,215.64,22.6664882]
["bitfinex","SOLUSD",1733799029497,20.0,215.74,215.64,22.6664882]
["bitfinex","SOLUSD",1733799029922,20.0,215.74,215.63,22.6664882]
["bitfinex","SOLUSD",1733799030228,20.0,215.74,215.56,13.48559342]
["bitfinex","SOLUSD",1733799030229,0.12549,215.73,215.62,22.6664882]
["bitfinex","SOLUSD",1733799030618,0.12549,215.73,215.54,0.5606986]
["bitfinex","SOLUSD",1733799030619,0.12549,215.73,215.61,22.6664882]
["bitfinex","SOLUSD",1733799030825,23.902374,215.73,215.6,22.6664882]
["bitfinex","SOLUSD",1733799031003,23.902374,215.73,215.54,0.5606986]
["bitfinex","SOLUSD",1733799031004,0.12549,215.69,215.57,22.6664882]
["bitfinex","SOLUSD",1733799031332,20.0,215.65,215.55,22.6664882]
["bitfinex","SOLUSD",1733799031632,21.6388,215.65,215.54,23.2271868]
["bitfinex","SOLUSD",1733799031796,21.6388,215.65,215.54,0.5606986]
["bitfinex","SOLUSD",1733799031997,0.12549,215.64,215.54,0.5606986]
["bitfinex","SOLUSD",1733799032205,23.902374,215.64,215.54,0.5606986]
["bitfinex","SOLUSD",1733799032413,20.0,215.61,215.54,312.5606986]
["bitfinex","SOLUSD",1733799032723,29.960274,215.6,215.54,0.5606986]
["bitfinex","SOLUSD",1733799033233,6.0579,215.6,215.54,0.5606986]
["bitfinex","SOLUSD",1733799034125,0.12549,215.59,215.54,0.5606986]
["bitfinex","SOLUSD",1733799034324,0.12549,215.56,215.54,0.5606986]
["bitfinex","SOLUSD",1733799035132,20.0,215.51,215.34,1.81173381]
["bitfinex","SOLUSD",1733799035313,20.0,215.51,215.32,0.5606986]
["bitfinex","SOLUSD",1733799035314,0.12549,215.48,215.35,22.6664882]
["bitfinex","SOLUSD",1733799035818,20.0,215.46,215.38,312.0]
["bitfinex","SOLUSD",1733799035996,20.0,215.45,215.32,23.2271868]
["bitfinex","SOLUSD",1733799036191,0.12549,215.44,215.32,0.5606986]
["bitfinex","SOLUSD",1733799036424,23.902374,215.39,215.32,0.5606986]
["bitfinex","SOLUSD",1733799036800,20.0,215.36,215.32,0.5606986]
["bitfinex","SOLUSD",1733799037141,1.6388,215.4,215.34,22.6664882]
["bitfinex","SOLUSD",1733799037431,0.12549,215.45,215.34,22.6664882]
["bitfinex","SOLUSD",1733799037598,23.902374,215.45,215.32,23.2271868]
["bitfinex","SOLUSD",1733799037805,20.0,215.42,215.32,23.2271868]
["bitfinex","SOLUSD",1733799038099,43.902374,215.37,215.32,0.5606986]
["bitfinex","SOLUSD",1733799038517,43.902374,215.35,215.32,0.5606986]
["bitfinex","SOLUSD",1733799039404,20.12549,215.35,215.32,0.5606986]
["bitfinex","SOLUSD",1733799039599,1.6388,215.36,215.32,0.5606986]
["bitfinex","SOLUSD",1733799040026,20.0,215.33,215.32,0.5606986]
["bitfinex","SOLUSD",1733799040624,43.902374,215.33,215.32,0.5606986]
["bitfinex","SOLUSD",1733799041436,43.902374,215.33,215.08,11.6232]
["bitfinex","SOLUSD",1733799041437,30.384674,215.32,215.08,11.6232]
["bitfinex","SOLUSD",1733799041636,0.12549,215.28,215.14,22.6664882]
["bitfinex","SOLUSD",1733799041932,20.12549,215.28,215.13,22.6664882]
["bitfinex","SOLUSD",1733799042118,20.12549,215.28,215.12,22.6664882]
["bitfinex","SOLUSD",1733799042423,20.0,215.27,215.11,0.5606986]
["bitfinex","SOLUSD",1733799042630,0.12549,215.24,215.11,0.5606986]
["bitfinex","SOLUSD",1733799042809,0.12549,215.24,215.12,312.0]
["bitfinex","SOLUSD",1733799043443,1.611,215.25,215.16,22.6664882]
["bitfinex","SOLUSD",1733799043643,8.0933,215.32,215.2,22.6664882]
["bitfinex","SOLUSD",1733799043847,8.0933,215.32,215.11,20.5606986]
["bitfinex","SOLUSD",1733799044048,8.0933,215.32,215.19,22.6664882]
["bitfinex","SOLUSD",1733799044222,8.0933,215.32,215.18,22.6664882]
["bitfinex","SOLUSD",1733799044427,8.0933,215.32,215.14,22.6664882]
["bitfinex","SOLUSD",1733799044638,10.0,215.31,215.11,23.2271868]
["bitfinex","SOLUSD",1733799044842,0.12549,215.28,215.11,0.5606986]
["bitfinex","SOLUSD",1733799045018,20.0,215.26,215.11,0.5606986]
["bitfinex","SOLUSD",1733799045224,0.12549,215.25,215.11,0.5606986]
["bitfinex","SOLUSD",1733799045842,0.12549,215.26,215.13,22.6664882]
["bitfinex","SOLUSD",1733799046048,0.12549,215.28,215.15,22.6664882]
["bitfinex","SOLUSD",1733799046348,20.0,215.29,215.16,312.0]
["bitfinex","SOLUSD",1733799046550,6.23564641,215.35,215.16,334.6664882]
["bitfinex","SOLUSD",1733799047063,10.0,215.29,215.11,23.2271868]
["bitfinex","SOLUSD",1733799047238,16.23564641,215.31,215.11,23.2271868]
["bitfinex","SOLUSD",1733799047556,6.23564641,215.31,215.13,22.6664882]
["bitfinex","SOLUSD",1733799047729,20.0,215.28,215.14,22.6664882]
["bitfinex","SOLUSD",1733799047929,3.09157463,215.4,215.17,22.6664882]
["bitfinex","SOLUSD",1733799047930,10.0,215.37,215.17,22.6664882]
["bitfinex","SOLUSD",1733799048240,16.23564641,215.39,215.2,22.6664882]
["bitfinex","SOLUSD",1733799048470,6.23564641,215.39,215.21,22.6664882]
["bitfinex","SOLUSD",1733799048625,16.23564641,215.39,215.2,22.6664882]
["bitfinex","SOLUSD",1733799048825,6.23564641,215.39,215.21,22.6664882]
["bitfinex","SOLUSD",1733799049148,20.0,215.41,215.22,22.6664882]
["bitfinex","SOLUSD",1733799050155,10.0,215.44,215.24,22.6664882]
["bitfinex","SOLUSD",1733799050329,6.4823,215.32,215.26,22.6664882]
["bitfinex","SOLUSD",1733799050531,6.4823,215.32,215.18,6.064]
["bitfinex","SOLUSD",1733799050532,6.4823,215.32,215.25,22.6664882]
["bitfinex","SOLUSD",1733799050926,6.4823,215.32,215.24,22.6664882]
["bitfinex","SOLUSD",1733799051124,6.4823,215.37,215.26,22.6664882]
["bitfinex","SOLUSD",1733799051352,6.4823,215.37,215.25,22.6664882]
["bitfinex","SOLUSD",1733799051651,0.12549,215.36,215.21,22.6664882]
["bitfinex","SOLUSD",1733799052154,20.0,215.34,215.23,22.6664882]
["bitfinex","SOLUSD",1733799052849,20.0,215.34,214.85,16.19453409]
["bitfinex","SOLUSD",1733799052850,0.12549,215.33,215.2,22.6664882]
["bitfinex","SOLUSD",1733799053154,0.12549,215.33,215.18,22.6664882]
["bitfinex","SOLUSD",1733799053331,20.12549,215.33,215.16,22.6664882]
["bitfinex","SOLUSD",1733799053532,0.12549,215.28,215.11,0.5606986]
["bitfinex","SOLUSD",1733799053852,0.12549,215.28,215.11,23.2271868]
["bitfinex","SOLUSD",1733799054245,0.12549,215.28,215.12,22.6664882]
["bitfinex","SOLUSD",1733799054857,0.12549,215.28,215.13,22.6664882]
["bitfinex","SOLUSD",1733799055356,0.12549,215.28,215.12,22.6664882]
["bitfinex","SOLUSD",1733799055852,0.12549,215.28,215.11,23.2271868]
["bitfinex","SOLUSD",1733799056060,0.12549,215.28,215.13,22.6664882]
["bitfinex","SOLUSD",1733799056542,20.0,215.29,215.16,22.6664882]
["bitfinex","SOLUSD",1733799057347,20.0,215.29,215.17,22.6664882]
["bitfinex","SOLUSD",1733799057546,20.0,215.29,215.14,22.6664882]
["bitfinex","SOLUSD",1733799057750,20.0,215.29,215.16,22.6664882]
["bitfinex","SOLUSD",1733799057949,20.0,215.29,215.17,22.6664882]
["bitfinex","SOLUSD",1733799058254,20.0,215.29,215.18,22.6664882]
["bitfinex","SOLUSD",1733799058434,8.0933,215.32,215.18,22.6664882]
["bitfinex","SOLUSD",1733799058633,8.0933,215.32,215.21,22.6664882]
["bitfinex","SOLUSD",1733799058840,8.0933,215.32,215.24,22.6664882]
["bitfinex","SOLUSD",1733799059059,8.0933,215.32,215.23,22.6664882]
["bitfinex","SOLUSD",1733799060078,8.0933,215.32,215.24,312.0]
["bitfinex","SOLUSD",1733799061268,8.0933,215.32,215.19,22.6664882]
["bitfinex","SOLUSD",1733799061452,8.0933,215.32,215.19,0.12549]
["bitfinex","SOLUSD",1733799061852,8.0933,215.32,215.2,22.6664882]
["bitfinex","SOLUSD",1733799062192,8.0933,215.32,215.22,22.6664882]
["bitfinex","SOLUSD",1733799062554,8.0933,215.32,215.24,22.6664882]
["bitfinex","SOLUSD",1733799062860,8.0933,215.32,215.25,22.6664882]
["bitfinex","SOLUSD",1733799063066,8.0933,215.32,215.23,22.6664882]
["bitfinex","SOLUSD",1733799064276,8.0933,215.32,215.17,23.902374]
["bitfinex","SOLUSD",1733799064277,6.4823,215.37,215.3,334.6664882]
["bitfinex","SOLUSD",1733799064463,6.4823,215.37,215.32,22.6664882]
["bitfinex","SOLUSD",1733799064648,8.0933,215.49,215.32,22.6664882]
["bitfinex","SOLUSD",1733799064845,8.0933,215.49,215.33,22.6664882]
["bitfinex","SOLUSD",1733799065162,8.0933,215.49,215.38,22.6664882]
["bitfinex","SOLUSD",1733799065372,8.0933,215.49,215.36,22.6664882]
["bitfinex","SOLUSD",1733799065545,8.0933,215.49,215.27,32.6664882]
["bitfinex","SOLUSD",1733799065546,8.0933,215.49,215.38,22.6664882]
["bitfinex","SOLUSD",1733799066067,8.0933,215.49,215.36,22.6664882]
["bitfinex","SOLUSD",1733799066271,8.0933,215.49,215.35,22.6664882]
["bitfinex","SOLUSD",1733799066447,8.0933,215.49,215.36,22.6664882]
["bitfinex","SOLUSD",1733799066763,8.0933,215.49,215.38,22.6664882]
["bitfinex","SOLUSD",1733799066965,8.0933,215.49,215.37,22.6664882]
["bitfinex","SOLUSD",1733799067148,8.0933,215.49,215.38,22.6664882]
["bitfinex","SOLUSD",1733799067347,8.0933,215.49,215.4,22.6664882]
["bitfinex","SOLUSD",1733799067651,8.0933,215.49,215.31,31.6109]
["bitfinex","SOLUSD",1733799067652,6.4823,215.49,215.43,22.6664882]
["bitfinex","SOLUSD",1733799067855,8.1338,215.55,215.46,22.6664882]
["bitfinex","SOLUSD",1733799068057,8.1338,215.55,215.45,22.6664882]
["bitfinex","SOLUSD",1733799068840,8.1338,215.55,215.49,22.6664882]
["bitfinex","SOLUSD",1733799069066,8.1338,215.55,215.48,22.6664882]
["bitfinex","SOLUSD",1733799069248,8.1338,215.55,215.47,22.6664882]
["bitfinex","SOLUSD",1733799069452,8.1338,215.55,215.5,22.6664882]
["bitfinex","SOLUSD",1733799069703,6.5915,215.61,215.51,22.6664882]
["bitfinex","SOLUSD",1733799069878,6.5915,215.61,215.41,20.0]
["bitfinex","SOLUSD",1733799069879,6.5915,215.61,215.53,22.6664882]
["bitfinex","SOLUSD",1733799071246,6.5915,215.61,215.54,22.6664882]
["bitfinex","SOLUSD",1733799071446,6.5915,215.61,215.54,334.6664882]
["bitfinex","SOLUSD",1733799072047,6.5915,215.61,215.54,22.6664882]
["bitfinex","SOLUSD",1733799072366,6.5915,215.61,215.51,22.6664882]
["bitfinex","SOLUSD",1733799072566,6.5915,215.61,215.53,22.6664882]
["bitfinex","SOLUSD",1733799073149,20.0,215.58,215.48,22.6664882]
["bitfinex","SOLUSD",1733799073458,20.0,215.58,215.46,22.6664882]
["bitfinex","SOLUSD",1733799073665,20.0,215.58,215.45,22.6664882]
["bitfinex","SOLUSD",1733799073982,0.12549,215.57,215.41,22.6664882]
["bitfinex","SOLUSD",1733799074186,0.12549,215.57,215.4,22.6664882]
["bitfinex","SOLUSD",1733799074487,0.12549,215.57,215.37,22.6664882]
["bitfinex","SOLUSD",1733799074661,1.5957,215.51,215.36,22.6664882]
["bitfinex","SOLUSD",1733799075084,0.12549,215.5,215.37,22.6664882]
["bitfinex","SOLUSD",1733799075288,0.12549,215.5,215.36,334.6664882]
["bitfinex","SOLUSD",1733799075448,0.12549,215.5,215.33,22.6664882]
["bitfinex","SOLUSD",1733799075651,20.0,215.47,215.29,22.6664882]
["bitfinex","SOLUSD",1733799075860,0.12549,215.44,215.28,22.6664882]
["bitfinex","SOLUSD",1733799076389,20.0,215.48,215.18,23.2036]
["bitfinex","SOLUSD",1733799076390,0.12549,215.42,215.27,22.6664882]
["bitfinex","SOLUSD",1733799076587,20.0,215.43,215.3,22.6664882]
["bitfinex","SOLUSD",1733799076762,0.12549,215.45,215.3,22.6664882]
["bitfinex","SOLUSD",1733799076964,20.0,215.43,215.28,22.6664882]
["bitfinex","SOLUSD",1733799077259,20.12549,215.42,215.28,37.03888438]
["bitfinex","SOLUSD",1733799077572,20.12549,215.42,215.27,37.03888438]
["bitfinex","SOLUSD",1733799077767,20.12549,215.42,215.25,37.03888438]
["bitfinex","SOLUSD",1733799078071,0.12549,215.42,215.28,37.03888438]
["bitfinex","SOLUSD",1733799078265,0.12549,215.42,215.25,37.03888438]
["bitfinex","SOLUSD",1733799078452,0.12549,215.42,215.23,37.03888438]
["bitfinex","SOLUSD",1733799078654,40.0,215.43,215.16,37.03888438]
["bitfinex","SOLUSD",1733799078655,0.12549,215.36,215.22,37.03888438]
["bitfinex","SOLUSD",1733799078860,20.0,215.37,215.26,37.03888438]
["bitfinex","SOLUSD",1733799079078,20.0,215.37,215.27,37.03888438]
["bitfinex","SOLUSD",1733799079276,6.476,215.4,215.31,37.03888438]
["bitfinex","SOLUSD",1733799079489,6.476,215.4,215.32,37.03888438]
["bitfinex","SOLUSD",1733799079780,6.476,215.4,215.35,37.03888438]
["bitfinex","SOLUSD",1733799079958,6.476,215.4,215.31,37.03888438]
["bitfinex","SOLUSD",1733799080158,6.476,215.4,215.34,37.03888438]
["bitfinex","SOLUSD",1733799080354,6.476,215.47,215.36,37.03888438]
["bitfinex","SOLUSD",1733799080596,6.476,215.47,215.41,37.03888438]
["bitfinex","SOLUSD",1733799080966,6.476,215.47,215.39,37.03888438]
["bitfinex","SOLUSD",1733799081168,6.476,215.59,215.42,37.03888438]
["bitfinex","SOLUSD",1733799081372,8.0221,215.59,215.44,37.03888438]
["bitfinex","SOLUSD",1733799081567,8.0221,215.59,215.49,37.03888438]
["bitfinex","SOLUSD",1733799081776,8.0221,215.59,215.47,0.12549]
["bitfinex","SOLUSD",1733799081777,8.0221,215.59,215.5,37.03888438]
["bitfinex","SOLUSD",1733799082192,8.0221,215.59,215.42,37.03888438]
["bitfinex","SOLUSD",1733799082367,12.96014547,215.59,215.41,0.12549]
["bitfinex","SOLUSD",1733799082687,12.96014547,215.59,215.41,37.16437438]
["bitfinex","SOLUSD",1733799082891,12.96014547,215.59,215.42,37.03888438]
["bitfinex","SOLUSD",1733799083272,12.96014547,215.59,215.41,0.12549]
["bitfinex","SOLUSD",1733799083273,8.0221,215.59,215.45,37.03888438]
["bitfinex","SOLUSD",1733799083477,8.0221,215.59,215.46,37.03888438]
["bitfinex","SOLUSD",1733799083876,8.0221,215.59,215.49,37.03888438]
["bitfinex","SOLUSD",1733799084168,8.0221,215.59,215.43,37.03888438]
["bitfinex","SOLUSD",1733799084390,8.0221,215.59,215.45,37.03888438]
["bitfinex","SOLUSD",1733799084593,8.0221,215.59,215.46,37.03888438]
["bitfinex","SOLUSD",1733799084892,8.0221,215.59,215.44,37.03888438]
["bitfinex","SOLUSD",1733799085089,8.0221,215.59,215.46,312.0]
["bitfinex","SOLUSD",1733799085290,0.12549,215.58,215.42,37.03888438]
["bitfinex","SOLUSD",1733799085497,0.12549,215.58,215.41,37.03888438]
["bitfinex","SOLUSD",1733799085701,20.0,215.56,215.4,37.03888438]
["bitfinex","SOLUSD",1733799085880,20.12549,215.55,215.38,37.03888438]
["bitfinex","SOLUSD",1733799086383,20.12549,215.52,215.36,37.03888438]
["bitfinex","SOLUSD",1733799086583,20.12549,215.52,215.28,6.1948]
["bitfinex","SOLUSD",1733799086584,20.12549,215.52,215.37,37.03888438]
["bitfinex","SOLUSD",1733799086777,20.0,215.53,215.39,37.03888438]
["bitfinex","SOLUSD",1733799086969,0.12549,215.55,215.41,37.03888438]
["bitfinex","SOLUSD",1733799087171,20.0,215.56,215.42,37.03888438]
["bitfinex","SOLUSD",1733799087384,20.0,215.56,215.29,21.6122]
["bitfinex","SOLUSD",1733799087385,0.12549,215.55,215.4,37.03888438]
["bitfinex","SOLUSD",1733799087588,0.12549,215.55,215.38,37.03888438]
["bitfinex","SOLUSD",1733799087986,20.0,215.53,215.35,37.03888438]
["bitfinex","SOLUSD",1733799088184,20.0,215.51,215.37,37.03888438]
["bitfinex","SOLUSD",1733799088394,20.0,215.51,215.38,37.03888438]
["bitfinex","SOLUSD",1733799088599,20.0,215.51,215.37,37.03888438]
["bitfinex","SOLUSD",1733799089373,20.0,215.51,215.35,349.03888438]
["bitfinex","SOLUSD",1733799089374,0.12549,215.5,215.35,349.03888438]
["bitfinex","SOLUSD",1733799089582,0.12549,215.5,215.34,37.03888438]
["bitfinex","SOLUSD",1733799089792,0.12549,215.48,215.34,37.03888438]
["bitfinex","SOLUSD",1733799090202,0.12549,215.48,215.31,37.03888438]
["bitfinex","SOLUSD",1733799090384,0.12549,215.43,215.25,37.03888438]
["bitfinex","SOLUSD",1733799090595,0.12549,215.41,215.25,37.03888438]
["bitfinex","SOLUSD",1733799090786,0.12549,215.41,215.24,37.03888438]
["bitfinex","SOLUSD",1733799090985,1.88021467,215.45,215.34,37.03888438]
["bitfinex","SOLUSD",1733799091185,24.06718141,215.68,215.52,10.0]
["bitfinex","SOLUSD",1733799091186,7.0335907,215.67,215.52,10.0]
["bitfinex","SOLUSD",1733799091376,56.26872567,215.76,215.66,37.03888438]
["bitfinex","SOLUSD",1733799091706,17.1384986,215.86,215.71,37.03888438]
["bitfinex","SOLUSD",1733799091999,0.5606986,215.86,215.73,37.03888438]
["bitfinex","SOLUSD",1733799092307,6.3267,215.81,215.69,37.03888438]
["bitfinex","SOLUSD",1733799093379,16.3267,215.81,215.67,37.03888438]
["bitfinex","SOLUSD",1733799094399,26.3267,215.81,215.67,37.03888438]
["bitfinex","SOLUSD",1733799094600,16.3267,215.81,215.67,37.03888438]
["bitfinex","SOLUSD",1733799095099,0.12549,215.8,215.69,37.03888438]
["bitfinex","SOLUSD",1733799095297,6.3267,215.81,215.71,37.03888438]
["bitfinex","SOLUSD",1733799095597,20.0,215.78,215.71,37.03888438]
["bitfinex","SOLUSD",1733799096386,0.12549,215.77,215.67,37.03888438]
["bitfinex","SOLUSD",1733799096781,20.12549,215.77,215.65,37.03888438]
["bitfinex","SOLUSD",1733799097504,20.12549,215.77,215.67,37.03888438]
["bitfinex","SOLUSD",1733799097686,0.12549,215.77,215.69,37.03888438]
["bitfinex","SOLUSD",1733799097886,20.0,215.78,215.69,37.03888438]
["bitfinex","SOLUSD",1733799098091,6.3267,215.81,215.69,37.03888438]
["bitfinex","SOLUSD",1733799098905,6.3267,215.81,215.6,37.03888438]
["bitfinex","SOLUSD",1733799098906,6.3267,215.81,215.65,37.03888438]
["bitfinex","SOLUSD",1733799099105,6.3267,215.81,215.67,37.03888438]
["bitfinex","SOLUSD",1733799099415,0.12549,215.77,215.65,37.03888438]
["bitfinex","SOLUSD",1733799100119,0.12549,215.77,215.53,16.5778]
["bitfinex","SOLUSD",1733799100120,20.12549,215.77,215.62,37.03888438]
["bitfinex","SOLUSD",1733799100410,0.12549,215.74,215.61,37.03888438]
["bitfinex","SOLUSD",1733799100611,20.0,215.7,215.58,37.03888438]
["bitfinex","SOLUSD",1733799100810,1.5234,215.68,215.57,37.03888438]
["bitfinex","SOLUSD",1733799101112,1.5234,215.68,215.56,37.03888438]
["bitfinex","SOLUSD",1733799101113,0.12549,215.67,215.56,37.03888438]
["bitfinex","SOLUSD",1733799101280,0.12549,215.67,215.54,37.03888438]
["bitfinex","SOLUSD",1733799101485,20.0,215.63,215.5,37.03888438]
["bitfinex","SOLUSD",1733799101681,20.0,215.63,215.49,37.03888438]
["bitfinex","SOLUSD",1733799101682,0.12549,215.62,215.49,37.03888438]
["bitfinex","SOLUSD",1733799102108,20.12549,215.62,215.49,37.03888438]
["bitfinex","SOLUSD",1733799102314,20.12549,215.62,215.38,37.03888438]
["bitfinex","SOLUSD",1733799102315,20.12549,215.62,215.48,37.03888438]
["bitfinex","SOLUSD",1733799102504,20.12549,215.62,215.47,37.03888438]
["bitfinex","SOLUSD",1733799102711,20.12549,215.62,215.48,37.03888438]
["bitfinex","SOLUSD",1733799103094,20.12549,215.62,215.49,37.03888438]
["bitfinex","SOLUSD",1733799103295,20.12549,215.62,215.5,37.03888438]
["bitfinex","SOLUSD",1733799103690,0.12549,215.62,215.47,37.03888438]
["bitfinex","SOLUSD",1733799104012,20.12549,215.62,215.46,37.03888438]
["bitfinex","SOLUSD",1733799104389,0.12549,215.62,215.47,37.03888438]
["bitfinex","SOLUSD",1733799104594,0.12549,215.62,215.46,37.03888438]
["bitfinex","SOLUSD",1733799106205,0.12549,215.62,215.5,37.03888438]
["bitfinex","SOLUSD",1733799106416,6.624,215.66,215.5,37.03888438]
["bitfinex","SOLUSD",1733799106417,6.624,215.66,215.51,37.03888438]
["bitfinex","SOLUSD",1733799106609,6.624,215.66,215.5,312.0]
["bitfinex","SOLUSD",1733799106610,6.624,215.66,215.55,37.03888438]
["bitfinex","SOLUSD",1733799108090,20.0,215.63,215.55,37.03888438]
["bitfinex","SOLUSD",1733799108488,20.0,215.63,215.54,37.03888438]
["bitfinex","SOLUSD",1733799108713,20.0,215.63,215.51,37.03888438]
["bitfinex","SOLUSD",1733799110009,20.0,215.63,215.53,37.03888438]
["bitfinex","SOLUSD",1733799110215,20.0,215.63,215.55,37.03888438]
["bitfinex","SOLUSD",1733799110420,6.624,215.66,215.55,37.03888438]
["bitfinex","SOLUSD",1733799111402,6.624,215.66,215.54,37.03888438]
["bitfinex","SOLUSD",1733799112197,6.624,215.66,215.56,37.03888438]
["bitfinex","SOLUSD",1733799112398,6.624,215.66,215.58,37.03888438]
["bitfinex","SOLUSD",1733799112901,6.624,215.66,215.56,37.03888438]
["bitfinex","SOLUSD",1733799113820,6.624,215.66,215.55,37.03888438]
["bitfinex","SOLUSD",1733799114423,20.0,215.63,215.51,37.03888438]
["bitfinex","SOLUSD",1733799116124,0.12549,215.62,215.48,37.03888438]
["bitfinex","SOLUSD",1733799116909,0.12549,215.62,215.47,37.03888438]
["bitfinex","SOLUSD",1733799117114,0.12549,215.62,215.46,37.03888438]
["bitfinex","SOLUSD",1733799117432,20.12549,215.62,215.46,349.03888438]
["bitfinex","SOLUSD",1733799117726,20.12549,215.62,215.47,37.03888438]
["bitfinex","SOLUSD",1733799118214,20.0,215.63,215.47,37.03888438]
["bitfinex","SOLUSD",1733799118524,0.12549,215.62,215.47,37.03888438]
["bitfinex","SOLUSD",1733799119319,0.12549,215.62,215.46,349.03888438]
["bitfinex","SOLUSD",1733799119527,20.0,215.58,215.43,37.03888438]
["bitfinex","SOLUSD",1733799119827,0.12549,215.57,215.43,37.03888438]
["bitfinex","SOLUSD",1733799120002,0.12549,215.54,215.37,37.03888438]
["bitfinex","SOLUSD",1733799120198,0.12549,215.52,215.36,18.583161]
["bitfinex","SOLUSD",1733799120417,0.12549,215.5,215.36,18.583161]
["bitfinex","SOLUSD",1733799120607,20.12549,215.46,215.29,37.03888438]
["bitfinex","SOLUSD",1733799120807,0.12549,215.41,215.27,37.03888438]
["bitfinex","SOLUSD",1733799121029,0.12549,215.41,215.26,37.03888438]
["bitfinex","SOLUSD",1733799121226,20.12549,215.41,215.24,37.03888438]
["bitfinex","SOLUSD",1733799121632,20.12549,215.41,215.26,37.03888438]
["bitfinex","SOLUSD",1733799121930,0.12549,215.41,215.27,37.03888438]
["bitfinex","SOLUSD",1733799122101,0.12549,215.41,215.26,37.03888438]
["bitfinex","SOLUSD",1733799122507,0.12549,215.41,215.26,349.03888438]
["bitfinex","SOLUSD",1733799123024,0.12549,215.41,215.29,37.03888438]
["bitfinex","SOLUSD",1733799123437,0.12549,215.41,215.22,37.03888438]
["bitfinex","SOLUSD",1733799123730,0.12549,215.39,215.21,37.03888438]
["bitfinex","SOLUSD",1733799123927,0.12549,215.39,215.2,37.03888438]
["bitfinex","SOLUSD",1733799124107,0.12549,215.39,215.21,37.03888438]
["bitfinex","SOLUSD",1733799124440,0.12549,215.39,215.15,18.601469]
["bitfinex","SOLUSD",1733799124441,28.1474,215.38,215.15,18.601469]
["bitfinex","SOLUSD",1733799124604,20.12549,215.35,215.14,17.16803371]
["bitfinex","SOLUSD",1733799124800,0.12549,215.33,215.15,37.03888438]
["bitfinex","SOLUSD",1733799125205,0.12549,215.33,215.14,17.16803371]
["bitfinex","SOLUSD",1733799125400,6.624,215.32,215.14,17.16803371]
["bitfinex","SOLUSD",1733799125626,20.0,215.29,215.14,17.16803371]
["bitfinex","SOLUSD",1733799125832,0.12549,215.28,215.14,17.16803371]
["bitfinex","SOLUSD",1733799126008,0.12549,215.28,215.14,329.16803371]
["bitfinex","SOLUSD",1733799126213,1.5234,215.27,215.14,329.16803371]
["bitfinex","SOLUSD",1733799126430,0.12549,215.26,215.14,17.16803371]
["bitfinex","SOLUSD",1733799126805,0.12549,215.24,215.14,17.16803371]
["bitfinex","SOLUSD",1733799127010,0.12549,215.21,215.14,14.40853371]
["bitfinex","SOLUSD",1733799127227,20.0,215.22,215.14,14.40853371]
["bitfinex","SOLUSD",1733799127228,0.12549,215.15,215.14,10.38543371]
["bitfinex","SOLUSD",1733799127409,0.12549,215.15,215.14,3.2174]
["bitfinex","SOLUSD",1733799127606,0.12549,215.15,215.11,0.5606986]
["bitfinex","SOLUSD",1733799128837,20.12549,215.15,215.11,0.5606986]
["bitfinex","SOLUSD",1733799129132,20.12549,215.15,214.91,1.5519]
["bitfinex","SOLUSD",1733799129133,20.12549,215.13,214.95,37.03888438]
["bitfinex","SOLUSD",1733799129350,0.12549,215.06,214.92,37.03888438]
["bitfinex","SOLUSD",1733799129526,20.12549,215.06,214.89,0.5606986]
["bitfinex","SOLUSD",1733799129838,20.12549,215.06,214.91,37.03888438]
["bitfinex","SOLUSD",1733799130038,20.12549,215.06,214.92,37.03888438]
["bitfinex","SOLUSD",1733799130232,0.12549,215.06,214.92,37.03888438]
["bitfinex","SOLUSD",1733799130415,0.12549,215.06,214.91,37.03888438]
["bitfinex","SOLUSD",1733799130932,0.12549,215.06,214.89,0.5606986]
["bitfinex","SOLUSD",1733799130933,0.12549,215.06,214.9,37.03888438]
["bitfinex","SOLUSD",1733799131123,20.12549,215.06,214.89,0.5606986]
["bitfinex","SOLUSD",1733799131320,40.12549,215.06,214.89,0.5606986]
["bitfinex","SOLUSD",1733799131523,10.0,215.03,214.89,0.5606986]
["bitfinex","SOLUSD",1733799131719,0.12549,214.99,214.89,0.5606986]
["bitfinex","SOLUSD",1733799131930,20.12549,214.99,214.89,0.5606986]
["bitfinex","SOLUSD",1733799132642,0.12549,214.97,214.89,0.5606986]
["bitfinex","SOLUSD",1733799133435,0.12549,214.98,214.89,0.5606986]
["bitfinex","SOLUSD",1733799134055,20.0,214.99,214.89,0.5606986]
["bitfinex","SOLUSD",1733799134348,6.417,215.02,214.89,0.5606986]
["bitfinex","SOLUSD",1733799135142,16.417,215.02,214.89,0.5606986]
["bitfinex","SOLUSD",1733799135318,0.12549,215.01,214.89,0.5606986]
["bitfinex","SOLUSD",1733799135519,0.12549,214.94,214.89,0.5606986]
["bitfinex","SOLUSD",1733799136919,20.12549,214.94,214.89,0.5606986]
["bitfinex","SOLUSD",1733799137320,0.12549,214.94,214.89,0.5606986]
["bitfinex","SOLUSD",1733799137651,0.12549,214.87,214.69,37.03888438]
["bitfinex","SOLUSD",1733799137924,0.12549,214.87,214.68,2.1945986]
["bitfinex","SOLUSD",1733799138120,20.0,214.85,214.68,2.1945986]
["bitfinex","SOLUSD",1733799138319,0.12549,214.82,214.68,2.1945986]
["bitfinex","SOLUSD",1733799138717,20.0,214.88,214.69,37.03888438]
["bitfinex","SOLUSD",1733799138951,6.417,214.91,214.76,37.03888438]
["bitfinex","SOLUSD",1733799139123,6.417,214.91,214.78,37.03888438]
["bitfinex","SOLUSD",1733799139326,6.417,214.91,214.77,37.03888438]
["bitfinex","SOLUSD",1733799139631,6.417,214.91,214.78,37.03888438]
["bitfinex","SOLUSD",1733799139837,6.417,214.91,214.82,37.03888438]
["bitfinex","SOLUSD",1733799140163,6.417,215.0,214.9,37.03888438]
["bitfinex","SOLUSD",1733799140326,6.417,215.0,214.89,37.03888438]
["bitfinex","SOLUSD",1733799140520,6.417,215.0,214.88,37.03888438]
["bitfinex","SOLUSD",1733799140724,6.417,215.0,214.92,37.03888438]
["bitfinex","SOLUSD",1733799140939,6.417,215.06,214.95,37.03888438]
["bitfinex","SOLUSD",1733799141347,6.417,215.06,214.98,37.03888438]
["bitfinex","SOLUSD",1733799141653,6.417,215.06,214.91,37.03888438]
["bitfinex","SOLUSD",1733799141835,6.417,215.06,214.84,1.6339]
["bitfinex","SOLUSD",1733799141836,6.417,215.06,214.89,37.03888438]
["bitfinex","SOLUSD",1733799142038,6.417,215.06,214.86,37.03888438]
["bitfinex","SOLUSD",1733799142228,6.417,215.06,214.84,38.67278438]
["bitfinex","SOLUSD",1733799142545,20.0,215.03,214.85,37.03888438]
["bitfinex","SOLUSD",1733799142736,20.0,215.02,214.84,1.6339]
["bitfinex","SOLUSD",1733799142925,0.12549,215.01,214.85,312.0]
["bitfinex","SOLUSD",1733799143137,0.12549,215.01,214.83,37.03888438]
["bitfinex","SOLUSD",1733799143459,0.12549,214.96,214.77,37.03888438]
["bitfinex","SOLUSD",1733799143640,0.12549,214.96,214.76,1.6339]
["bitfinex","SOLUSD",1733799143836,0.12549,214.94,214.76,1.6339]
["bitfinex","SOLUSD",1733799144333,0.12549,214.94,214.8,37.03888438]
["bitfinex","SOLUSD",1733799144532,0.12549,214.96,214.78,37.03888438]
["bitfinex","SOLUSD",1733799144732,0.37,215.0,214.83,37.03888438]
["bitfinex","SOLUSD",1733799144933,0.37,215.0,214.81,37.03888438]
["bitfinex","SOLUSD",1733799145638,10.0,214.99,214.8,37.03888438]
["bitfinex","SOLUSD",1733799145839,10.0,214.99,214.83,37.03888438]
["bitfinex","SOLUSD",1733799146047,20.0,214.96,214.83,37.03888438]
["bitfinex","SOLUSD",1733799146447,0.12549,214.95,214.83,37.03888438]
["bitfinex","SOLUSD",1733799147160,10.0,215.05,214.87,37.03888438]
["bitfinex","SOLUSD",1733799147329,0.37,215.07,214.89,37.03888438]
["bitfinex","SOLUSD",1733799147528,18.633687,215.05,214.91,37.03888438]
["bitfinex","SOLUSD",1733799147746,0.37,215.07,214.87,37.03888438]
["bitfinex","SOLUSD",1733799147948,18.633091,215.05,214.89,37.03888438]
["bitfinex","SOLUSD",1733799148144,18.633091,215.05,214.93,37.03888438]
["bitfinex","SOLUSD",1733799148346,10.0,215.13,214.93,37.03888438]
["bitfinex","SOLUSD",1733799148947,10.0,215.1,214.91,37.03888438]
["bitfinex","SOLUSD",1733799149155,10.0,215.07,214.87,37.03888438]
["bitfinex","SOLUSD",1733799149349,0.12549,215.02,214.87,37.03888438]
["bitfinex","SOLUSD",1733799149658,0.12549,215.02,214.77,23.776884]
["bitfinex","SOLUSD",1733799149659,0.12549,215.0,214.85,37.03888438]
["bitfinex","SOLUSD",1733799149835,0.12549,215.0,214.83,37.03888438]
["bitfinex","SOLUSD",1733799150036,0.12549,215.0,214.81,37.03888438]
["bitfinex","SOLUSD",1733799150037,20.0,214.98,214.81,37.03888438]
["bitfinex","SOLUSD",1733799150246,20.12549,214.97,214.79,37.03888438]
["bitfinex","SOLUSD",1733799150456,6.5999,214.93,214.77,37.03888438]
["bitfinex","SOLUSD",1733799150649,20.0,214.9,214.77,37.03888438]
["bitfinex","SOLUSD",1733799151463,0.12549,214.89,214.77,37.03888438]
["bitfinex","SOLUSD",1733799151766,0.12549,214.89,214.73,37.03888438]
["bitfinex","SOLUSD",1733799151956,20.0,214.9,214.77,37.03888438]
["bitfinex","SOLUSD",1733799152445,0.12549,214.89,214.73,37.03888438]
["bitfinex","SOLUSD",1733799153062,20.12549,214.89,214.73,37.03888438]
["bitfinex","SOLUSD",1733799153373,0.12549,214.86,214.69,37.03888438]
["bitfinex","SOLUSD",1733799153866,20.12549,214.86,214.69,37.03888438]
["bitfinex","SOLUSD",1733799155053,0.12549,214.84,214.68,312.5606986]
["bitfinex","SOLUSD",1733799155454,0.12549,214.82,214.68,312.5606986]
["bitfinex","SOLUSD",1733799155632,20.12549,214.82,214.68,312.5606986]
["bitfinex","SOLUSD",1733799156150,13.86,214.91,214.72,37.03888438]
["bitfinex","SOLUSD",1733799156343,0.12549,214.92,214.74,37.03888438]
["bitfinex","SOLUSD",1733799156962,10.0,214.89,214.7,37.03888438]
["bitfinex","SOLUSD",1733799157143,10.0,214.9,214.7,37.03888438]
["bitfinex","SOLUSD",1733799157346,0.12549,214.92,214.73,37.03888438]
["bitfinex","SOLUSD",1733799157536,6.5999,214.93,214.75,37.03888438]
["bitfinex","SOLUSD",1733799159048,6.5999,214.93,214.79,37.03888438]
["bitfinex","SOLUSD",1733799159270,6.5999,214.93,214.81,37.03888438]
["bitfinex","SOLUSD",1733799160554,6.5999,214.93,214.77,37.03888438]
["bitfinex","SOLUSD",1733799160741,20.0,214.9,214.77,37.03888438]
["bitfinex","SOLUSD",1733799161148,20.0,214.9,214.8,37.03888438]
["bitfinex","SOLUSD",1733799161975,6.5999,214.93,214.82,37.03888438]
["bitfinex","SOLUSD",1733799162280,23.86,215.07,214.73,1.6497]
["bitfinex","SOLUSD",1733799162281,6.5811,214.99,214.87,37.03888438]
["bitfinex","SOLUSD",1733799162479,6.5811,214.99,214.83,37.03888438]
["bitfinex","SOLUSD",1733799162650,6.5811,214.99,214.86,37.03888438]
["bitfinex","SOLUSD",1733799162858,6.5811,214.99,214.86,349.03888438]
["bitfinex","SOLUSD",1733799163581,6.5811,214.99,214.78,23.776884]
["bitfinex","SOLUSD",1733799163582,6.5811,214.99,214.89,37.03888438]
["bitfinex","SOLUSD",1733799163875,6.5811,214.99,214.91,37.03888438]
["bitfinex","SOLUSD",1733799164169,6.5811,214.99,214.9,37.03888438]
["bitfinex","SOLUSD",1733799164360,6.5811,214.99,214.88,37.03888438]
["bitfinex","SOLUSD",1733799164758,20.0,214.96,214.87,37.03888438]
["bitfinex","SOLUSD",1733799165072,20.0,214.96,214.86,37.03888438]
["bitfinex","SOLUSD",1733799165455,20.0,214.96,214.85,37.03888438]
["bitfinex","SOLUSD",1733799166057,20.0,214.96,214.86,37.03888438]
["bitfinex","SOLUSD",1733799166664,20.0,214.96,214.86,349.03888438]
["bitfinex","SOLUSD",1733799167186,0.12549,214.95,214.82,37.03888438]
["bitfinex","SOLUSD",1733799167688,0.12549,214.95,214.8,37.03888438]
["bitfinex","SOLUSD",1733799168191,0.12549,214.95,214.81,37.03888438]
["bitfinex","SOLUSD",1733799168983,20.0,214.96,214.83,37.03888438]
["bitfinex","SOLUSD",1733799169183,20.0,214.96,214.76,23.776884]
["bitfinex","SOLUSD",1733799169361,20.0,214.96,214.83,37.03888438]
["bitfinex","SOLUSD",1733799170089,20.0,214.96,214.83,349.03888438]
["bitfinex","SOLUSD",1733799171361,0.12549,214.95,214.83,37.03888438]
["bitfinex","SOLUSD",1733799172059,0.12549,214.95,214.73,1.6497]
["bitfinex","SOLUSD",1733799172060,0.12549,214.95,214.81,37.03888438]
["bitfinex","SOLUSD",1733799172390,0.12549,214.95,214.79,37.03888438]
["bitfinex","SOLUSD",1733799172585,0.12549,214.93,214.79,37.03888438]
["bitfinex","SOLUSD",1733799173587,0.12549,214.95,214.79,37.03888438]
["bitfinex","SOLUSD",1733799173763,0.12549,214.93,214.79,37.03888438]
["bitfinex","SOLUSD",1733799174155,0.12549,214.93,214.78,37.03888438]
["bitfinex","SOLUSD",1733799174356,0.12549,214.93,214.78,312.0]
["bitfinex","SOLUSD",1733799174357,6.5811,214.92,214.78,312.0]
["bitfinex","SOLUSD",1733799174573,6.5811,214.92,214.73,1.6497]
["bitfinex","SOLUSD",1733799174574,0.12549,214.88,214.73,1.6497]
["bitfinex","SOLUSD",1733799174831,0.12549,214.88,214.74,37.03888438]
["bitfinex","SOLUSD",1733799174988,0.12549,214.88,214.75,37.03888438]
["bitfinex","SOLUSD",1733799175200,20.0,214.89,214.77,22.90337101]
["bitfinex","SOLUSD",1733799175359,20.0,214.89,214.78,22.90337101]
["bitfinex","SOLUSD",1733799175561,20.0,214.89,214.77,22.90337101]
["bitfinex","SOLUSD",1733799177563,6.5811,214.92,214.77,312.0]
["bitfinex","SOLUSD",1733799177769,6.5811,214.92,214.84,22.90337101]
["bitfinex","SOLUSD",1733799177967,6.5811,214.92,214.83,22.90337101]
["bitfinex","SOLUSD",1733799178560,6.5811,214.92,214.84,22.90337101]
["bitfinex","SOLUSD",1733799178971,6.5811,214.92,214.83,22.90337101]
["bitfinex","SOLUSD",1733799179383,6.5811,214.97,214.89,22.90337101]
["bitfinex","SOLUSD",1733799179700,6.5811,214.97,214.9,22.90337101]
["bitfinex","SOLUSD",1733799180063,6.5811,214.97,214.92,22.90337101]
["bitfinex","SOLUSD",1733799180270,20.0,215.13,214.83,22.90337101]
["bitfinex","SOLUSD",1733799180271,6.5811,215.02,214.94,22.90337101]
["bitfinex","SOLUSD",1733799180575,6.5811,215.02,214.9,22.90337101]
["bitfinex","SOLUSD",1733799180776,6.5811,215.02,214.91,22.90337101]
["bitfinex","SOLUSD",1733799181097,6.5811,215.02,214.91,334.90337101]
["bitfinex","SOLUSD",1733799181399,6.5811,215.02,214.87,22.90337101]
["bitfinex","SOLUSD",1733799181587,20.0,214.99,214.87,22.90337101]
["bitfinex","SOLUSD",1733799181981,20.0,214.99,214.88,22.90337101]
["bitfinex","SOLUSD",1733799182590,20.0,214.99,214.9,22.90337101]
["bitfinex","SOLUSD",1733799182973,6.5811,215.02,214.9,22.90337101]
["bitfinex","SOLUSD",1733799183970,6.5811,215.02,214.91,22.90337101]
["bitfinex","SOLUSD",1733799184274,6.5811,215.02,214.95,22.90337101]
["bitfinex","SOLUSD",1733799184475,6.5811,215.02,214.95,334.90337101]
["bitfinex","SOLUSD",1733799184678,6.5811,215.08,214.98,22.90337101]
["bitfinex","SOLUSD",1733799184886,6.5811,215.08,215.02,22.90337101]
["bitfinex","SOLUSD",1733799185477,6.5811,215.08,215.01,22.90337101]
["bitfinex","SOLUSD",1733799185677,6.5811,215.08,214.97,22.90337101]
["bitfinex","SOLUSD",1733799185977,6.5811,215.08,214.96,22.90337101]
["bitfinex","SOLUSD",1733799186181,20.0,215.05,214.97,22.90337101]
["bitfinex","SOLUSD",1733799186388,6.5811,215.08,214.99,22.90337101]
["bitfinex","SOLUSD",1733799186578,6.5811,215.08,215.0,22.90337101]
["bitfinex","SOLUSD",1733799186783,6.5811,215.08,214.95,1.6536]
["bitfinex","SOLUSD",1733799186974,6.5811,215.08,214.94,22.90337101]
["bitfinex","SOLUSD",1733799187174,6.5811,215.08,214.92,22.90337101]
["bitfinex","SOLUSD",1733799187778,20.0,215.05,214.92,22.90337101]
["bitfinex","SOLUSD",1733799188569,0.12549,215.04,214.92,22.90337101]
["bitfinex","SOLUSD",1733799188809,20.0,215.01,214.9,22.90337101]
["bitfinex","SOLUSD",1733799188984,23.902374,215.04,214.88,22.90337101]
["bitfinex","SOLUSD",1733799188985,20.0,214.97,214.88,22.90337101]
["bitfinex","SOLUSD",1733799189172,20.0,214.97,214.89,22.90337101]
["bitfinex","SOLUSD",1733799189372,20.0,214.97,214.91,22.90337101]
["bitfinex","SOLUSD",1733799189569,20.0,215.03,214.92,22.90337101]
["bitfinex","SOLUSD",1733799189773,0.37,215.15,214.96,22.90337101]
["bitfinex","SOLUSD",1733799189973,1.85225391,215.12,214.96,22.90337101]
["bitfinex","SOLUSD",1733799190191,0.12549,215.07,214.94,22.90337101]
["bitfinex","SOLUSD",1733799190373,1.85225391,215.12,214.96,22.90337101]
["bitfinex","SOLUSD",1733799190576,0.12549,215.07,214.94,22.90337101]
["bitfinex","SOLUSD",1733799190998,23.902374,215.07,214.94,22.90337101]
["bitfinex","SOLUSD",1733799191181,23.776884,215.03,214.94,22.90337101]
["bitfinex","SOLUSD",1733799191386,20.0,215.0,214.94,22.90337101]
["bitfinex","SOLUSD",1733799191690,20.0,215.0,214.92,22.90337101]
["bitfinex","SOLUSD",1733799191893,20.0,214.96,214.88,22.90337101]
["bitfinex","SOLUSD",1733799192084,20.0,214.96,214.86,22.90337101]
["bitfinex","SOLUSD",1733799192085,23.776884,214.95,214.86,22.90337101]
["bitfinex","SOLUSD",1733799192401,20.0,214.92,214.84,22.90337101]
["bitfinex","SOLUSD",1733799192597,20.0,214.92,214.82,22.90337101]
["bitfinex","SOLUSD",1733799193603,20.0,214.88,214.8,22.90337101]
["bitfinex","SOLUSD",1733799193905,20.0,214.84,214.77,22.90337101]
["bitfinex","SOLUSD",1733799194285,20.0,214.84,214.75,22.90337101]
["bitfinex","SOLUSD",1733799194486,20.0,214.84,214.76,22.90337101]
["bitfinex","SOLUSD",1733799194878,20.0,214.84,214.73,1.52]
["bitfinex","SOLUSD",1733799194879,20.0,214.84,214.74,22.90337101]
["bitfinex","SOLUSD",1733799195407,23.776884,214.91,214.78,22.90337101]
["bitfinex","SOLUSD",1733799195580,20.0,214.88,214.78,22.90337101]
["bitfinex","SOLUSD",1733799196306,20.0,214.84,214.76,22.90337101]
["bitfinex","SOLUSD",1733799196880,20.0,214.88,214.76,22.90337101]
["bitfinex","SOLUSD",1733799197081,20.0,214.88,214.78,22.90337101]
["bitfinex","SOLUSD",1733799197325,20.0,214.88,214.8,22.90337101]
["bitfinex","SOLUSD",1733799197503,20.0,214.88,214.79,22.90337101]
["bitfinex","SOLUSD",1733799198494,20.0,214.88,214.75,22.90337101]
["bitfinex","SOLUSD",1733799198809,20.0,214.88,214.78,22.90337101]
["bitfinex","SOLUSD",1733799199106,20.0,214.88,214.79,22.90337101]
["bitfinex","SOLUSD",1733799199281,20.0,214.88,214.78,22.90337101]
["bitfinex","SOLUSD",1733799199696,23.776884,214.94,214.81,22.90337101]
["bitfinex","SOLUSD",1733799200196,6.5681,214.95,214.83,22.90337101]
["bitfinex","SOLUSD",1733799200506,6.5681,214.95,214.85,22.90337101]
["bitfinex","SOLUSD",1733799200708,6.5681,215.01,214.89,22.90337101]
["bitfinex","SOLUSD",1733799200905,6.5681,215.01,214.94,22.90337101]
["bitfinex","SOLUSD",1733799201413,6.5681,215.01,214.96,22.90337101]
["bitfinex","SOLUSD",1733799201614,6.5681,215.07,214.96,22.90337101]
["bitfinex","SOLUSD",1733799201795,6.5681,215.07,214.95,22.90337101]
["bitfinex","SOLUSD",1733799202490,20.0,215.04,214.91,22.90337101]
["bitfinex","SOLUSD",1733799202700,20.0,215.04,214.89,22.90337101]
["bitfinex","SOLUSD",1733799202879,20.0,215.04,214.93,22.90337101]
["bitfinex","SOLUSD",1733799203083,6.5681,215.07,214.95,22.90337101]
["bitfinex","SOLUSD",1733799203277,6.5681,215.07,214.96,22.90337101]
["bitfinex","SOLUSD",1733799203704,6.5681,215.07,214.93,22.90337101]
["bitfinex","SOLUSD",1733799204000,6.5681,215.07,214.92,22.90337101]
["bitfinex","SOLUSD",1733799204202,23.776884,215.06,214.91,22.90337101]
["bitfinex","SOLUSD",1733799204395,23.776884,215.06,214.88,22.90337101]
["bitfinex","SOLUSD",1733799204582,20.0,214.99,214.88,22.90337101]
["bitfinex","SOLUSD",1733799204780,11.04868219,214.9,214.88,22.90337101]
["bitfinex","SOLUSD",1733799204977,11.04868219,214.9,214.89,22.90337101]
["bitfinex","SOLUSD",1733799205584,11.04868219,214.9,214.89,335.02886101]
["bitfinex","SOLUSD",1733799206015,11.04868219,214.9,214.89,23.02886101]
["bitfinex","SOLUSD",1733799206407,6.5681,215.07,214.92,20.0]
["bitfinex","SOLUSD",1733799206707,6.5681,215.07,214.99,22.90337101]
["bitfinex","SOLUSD",1733799206917,6.5681,215.07,215.0,22.90337101]
["bitfinex","SOLUSD",1733799207207,6.3003,215.12,215.02,22.90337101]
["bitfinex","SOLUSD",1733799207401,6.3003,215.12,215.04,22.90337101]
["bitfinex","SOLUSD",1733799207994,6.3003,215.12,215.03,22.90337101]
["bitfinex","SOLUSD",1733799208215,6.3003,215.12,215.0,22.90337101]
["bitfinex","SOLUSD",1733799208809,20.0,215.09,215.0,22.90337101]
["bitfinex","SOLUSD",1733799209006,20.0,215.09,215.0,334.90337101]
["bitfinex","SOLUSD",1733799210492,20.0,215.09,214.97,22.90337101]
["bitfinex","SOLUSD",1733799211000,0.12549,215.08,214.91,22.90337101]
["bitfinex","SOLUSD",1733799211194,20.0,215.09,214.95,22.90337101]
["bitfinex","SOLUSD",1733799211407,20.0,215.09,214.96,22.90337101]
["bitfinex","SOLUSD",1733799211607,20.0,215.09,214.95,22.90337101]
["bitfinex","SOLUSD",1733799212604,0.12549,215.08,214.94,22.90337101]
["bitfinex","SOLUSD",1733799214115,0.12549,215.08,214.91,22.90337101]
["bitfinex","SOLUSD",1733799214289,0.12549,215.08,214.95,22.90337101]
["bitfinex","SOLUSD",1733799214716,20.0,215.09,214.97,22.90337101]
["bitfinex","SOLUSD",1733799214898,20.0,215.09,214.96,22.90337101]
["bitfinex","SOLUSD",1733799215593,0.12549,215.08,214.94,22.90337101]
["bitfinex","SOLUSD",1733799215800,0.12549,215.08,214.93,22.90337101]
["bitfinex","SOLUSD",1733799216007,0.12549,215.08,214.92,22.90337101]
["bitfinex","SOLUSD",1733799216916,0.12549,215.08,214.91,22.90337101]
["bitfinex","SOLUSD",1733799217215,0.12549,215.08,214.91,334.90337101]
["bitfinex","SOLUSD",1733799218016,20.0,215.04,214.89,22.90337101]
["bitfinex","SOLUSD",1733799218312,20.0,215.04,214.87,0.12549]
["bitfinex","SOLUSD",1733799218313,20.0,215.04,214.91,22.90337101]
["bitfinex","SOLUSD",1733799218999,20.0,215.04,214.92,22.90337101]
["bitfinex","SOLUSD",1733799219208,6.3003,215.07,214.96,22.90337101]
["bitfinex","SOLUSD",1733799220402,20.0,215.04,214.94,22.90337101]
["bitfinex","SOLUSD",1733799221100,20.0,215.04,214.94,334.90337101]
["bitfinex","SOLUSD",1733799221295,20.0,215.04,214.92,22.90337101]
["bitfinex","SOLUSD",1733799221602,20.0,215.04,214.9,22.90337101]
["bitfinex","SOLUSD",1733799222009,1.6212,215.03,214.9,22.90337101]
["bitfinex","SOLUSD",1733799224428,0.8721743,215.02,214.9,334.90337101]
["bitfinex","SOLUSD",1733799224803,0.8721743,215.02,214.91,0.69775428]
["bitfinex","SOLUSD",1733799225005,0.8721743,215.02,214.92,22.90337101]
["bitfinex","SOLUSD",1733799225713,0.8721743,215.02,214.91,22.90337101]
["bitfinex","SOLUSD",1733799226454,6.2545,215.01,214.88,0.69772832]
["bitfinex","SOLUSD",1733799226607,6.2545,215.01,214.82,22.90337101]
["bitfinex","SOLUSD",1733799226608,0.12549,214.97,214.82,22.90337101]
["bitfinex","SOLUSD",1733799226922,0.12549,214.97,214.8,1.6063]
["bitfinex","SOLUSD",1733799226923,0.99801249,214.97,214.8,0.69801799]
["bitfinex","SOLUSD",1733799227130,0.99801249,214.97,214.74,1.6063]
["bitfinex","SOLUSD",1733799227131,7.8757,214.96,214.78,22.90337101]
["bitfinex","SOLUSD",1733799227330,20.0,214.93,214.79,0.69809934]
["bitfinex","SOLUSD",1733799227515,0.87261528,214.92,214.78,0.69809222]
["bitfinex","SOLUSD",1733799227716,0.12549,214.91,214.78,0.69809222]
["bitfinex","SOLUSD",1733799228013,0.12549,214.91,214.76,0.69818271]
["bitfinex","SOLUSD",1733799228214,20.0,214.87,214.76,0.69818271]
["bitfinex","SOLUSD",1733799228424,0.87278082,214.86,214.76,0.69818271]
["bitfinex","SOLUSD",1733799228723,1.6212,214.85,214.76,0.69818271]
["bitfinex","SOLUSD",1733799228920,1.6212,214.85,214.74,0.69822346]
["bitfinex","SOLUSD",1733799229634,1.6212,214.85,214.77,22.90337101]
["bitfinex","SOLUSD",1733799229844,20.0,214.87,214.78,23.60144828]
["bitfinex","SOLUSD",1733799230139,20.0,214.87,214.8,22.90337101]
["bitfinex","SOLUSD",1733799230338,20.0,214.87,214.82,22.90337101]
["bitfinex","SOLUSD",1733799230518,6.2545,214.95,214.86,23.02886101]
["bitfinex","SOLUSD",1733799230839,6.2545,214.95,214.87,23.60115281]
["bitfinex","SOLUSD",1733799230999,6.2545,214.95,214.88,22.90337101]
["bitfinex","SOLUSD",1733799231215,6.2545,214.95,214.89,23.60109876]
["bitfinex","SOLUSD",1733799231411,6.2545,215.02,214.91,22.90337101]
["bitfinex","SOLUSD",1733799231641,6.2545,215.02,214.92,0.69765778]
["bitfinex","SOLUSD",1733799231820,6.2545,215.02,214.92,23.60102879]
["bitfinex","SOLUSD",1733799232136,0.8719828,215.01,214.92,0.69765778]
["bitfinex","SOLUSD",1733799232339,6.2545,215.02,214.92,0.69765778]
["bitfinex","SOLUSD",1733799233416,6.2545,215.08,214.98,22.90337101]
["bitfinex","SOLUSD",1733799233634,6.2545,215.08,214.99,0.69740944]
["bitfinex","SOLUSD",1733799234651,20.0,215.05,214.99,0.69740944]
["bitfinex","SOLUSD",1733799235225,20.0,215.05,214.93,23.02886101]
["bitfinex","SOLUSD",1733799235534,20.0,215.05,214.94,0.69757776]
["bitfinex","SOLUSD",1733799235919,0.87199886,215.04,214.9,23.60097009]
["bitfinex","SOLUSD",1733799236418,20.0,215.05,214.93,22.90337101]
["bitfinex","SOLUSD",1733799236614,20.0,215.05,214.91,0.69758367]
["bitfinex","SOLUSD",1733799236615,0.99746958,215.04,214.91,0.69758367]
["bitfinex","SOLUSD",1733799236942,0.99746958,215.04,214.8,16.4439]
["bitfinex","SOLUSD",1733799236943,20.0,215.0,214.85,22.90337101]
["bitfinex","SOLUSD",1733799237249,0.87220804,214.99,214.86,23.60113744]
["bitfinex","SOLUSD",1733799237454,20.0,215.0,214.86,23.60113744]
["bitfinex","SOLUSD",1733799237926,20.0,215.0,214.87,0.12549]
["bitfinex","SOLUSD",1733799238124,20.0,215.0,214.88,0.69777207]
["bitfinex","SOLUSD",1733799238637,0.87221684,214.99,214.88,0.69777207]
["bitfinex","SOLUSD",1733799238846,20.0,215.0,214.88,0.69777207]
["bitfinex","SOLUSD",1733799239738,20.0,215.0,214.89,0.12549]
["bitfinex","SOLUSD",1733799239939,20.0,215.0,214.9,0.69770453]
["bitfinex","SOLUSD",1733799240845,0.87216544,214.99,214.88,312.0]
["bitfinex","SOLUSD",1733799241036,0.87216544,214.99,214.89,0.6977867]
["bitfinex","SOLUSD",1733799242759,0.87222376,214.99,214.89,0.6977867]
["bitfinex","SOLUSD",1733799243625,20.0,215.0,214.89,0.6977867]
["bitfinex","SOLUSD",1733799243828,0.87221912,214.99,214.89,0.6977867]
["bitfinex","SOLUSD",1733799244053,20.0,214.94,214.81,22.90337101]
["bitfinex","SOLUSD",1733799244241,0.87246915,214.93,214.82,0.69797532]
["bitfinex","SOLUSD",1733799244948,6.4253,214.97,214.9,22.90337101]
["bitfinex","SOLUSD",1733799245126,6.4253,214.97,214.88,22.90337101]
["bitfinex","SOLUSD",1733799245329,0.8723363,214.96,214.84,23.60115471]
["bitfinex","SOLUSD",1733799245526,0.8723363,214.96,214.84,0.6977837]
["bitfinex","SOLUSD",1733799245824,0.8723363,214.96,214.83,0.69797537]
["bitfinex","SOLUSD",1733799246241,20.0,214.94,214.83,0.69797537]
["bitfinex","SOLUSD",1733799246448,0.8724671,214.93,214.83,0.69797537]
["bitfinex","SOLUSD",1733799246646,1.5845,214.92,214.79,22.90337101]
["bitfinex","SOLUSD",1733799246961,0.87257832,214.91,214.76,22.90337101]
["bitfinex","SOLUSD",1733799247251,20.0,214.87,214.75,0.69821964]
["bitfinex","SOLUSD",1733799247566,0.87281019,214.86,214.75,0.69821964]
["bitfinex","SOLUSD",1733799247719,0.87281019,214.86,214.71,22.90337101]
["bitfinex","SOLUSD",1733799247925,0.12549,214.85,214.69,22.90337101]
["bitfinex","SOLUSD",1733799248525,0.12549,214.85,214.7,23.60173414]
["bitfinex","SOLUSD",1733799248938,0.87281019,214.86,214.7,23.60173414]
["bitfinex","SOLUSD",1733799249146,8.13529,214.85,214.68,23.46406961]
["bitfinex","SOLUSD",1733799249357,20.0,214.82,214.68,0.5606986]
["bitfinex","SOLUSD",1733799249557,0.87311511,214.81,214.72,22.90337101]
["bitfinex","SOLUSD",1733799249766,8.0098,214.85,214.77,22.90337101]
["bitfinex","SOLUSD",1733799250046,6.4253,214.85,214.8,22.90337101]
["bitfinex","SOLUSD",1733799250651,6.4253,214.85,214.78,335.60146942]
["bitfinex","SOLUSD",1733799250841,6.4253,214.85,214.78,334.90337101]
["bitfinex","SOLUSD",1733799252030,6.4253,214.85,214.79,0.69816661]
["bitfinex","SOLUSD",1733799252232,8.2101,214.9,214.81,22.90337101]
["bitfinex","SOLUSD",1733799252432,8.2101,214.9,214.8,22.90337101]
["bitfinex","SOLUSD",1733799252644,8.2101,214.9,214.81,0.69801105]
["bitfinex","SOLUSD",1733799252845,8.2101,214.9,214.81,23.60138206]
["bitfinex","SOLUSD",1733799253233,6.6256,214.9,214.84,22.90337101]
["bitfinex","SOLUSD",1733799253433,6.6256,214.9,214.85,0.69792018]
["bitfinex","SOLUSD",1733799253856,6.6256,214.9,214.81,22.90337101]
["bitfinex","SOLUSD",1733799254032,6.6256,214.9,214.79,22.90337101]
["bitfinex","SOLUSD",1733799254231,6.6256,214.9,214.8,23.60142731]
["bitfinex","SOLUSD",1733799254435,20.0,214.87,214.83,22.90337101]
["bitfinex","SOLUSD",1733799254647,6.6256,214.9,214.83,22.90337101]
["bitfinex","SOLUSD",1733799254851,6.6256,214.9,214.84,0.69792909]
["bitfinex","SOLUSD",1733799255265,6.6256,214.9,214.84,312.69792909]
["bitfinex","SOLUSD",1733799255566,6.6256,214.9,214.8,22.90337101]
["bitfinex","SOLUSD",1733799255857,20.0,214.87,214.81,0.69804666]
["bitfinex","SOLUSD",1733799256063,20.0,214.87,214.75,0.69809265]
["bitfinex","SOLUSD",1733799256243,20.0,214.83,214.78,22.90337101]
["bitfinex","SOLUSD",1733799256433,20.0,214.83,214.76,22.90337101]
["bitfinex","SOLUSD",1733799256633,20.0,214.83,214.74,22.90337101]
["bitfinex","SOLUSD",1733799256845,20.0,214.83,214.75,0.69826451]
["bitfinex","SOLUSD",1733799257274,20.0,214.79,214.71,22.90337101]
["bitfinex","SOLUSD",1733799257560,20.0,214.78,214.69,0.69827994]
["bitfinex","SOLUSD",1733799257769,20.87298932,214.78,214.69,0.69827994]
["bitfinex","SOLUSD",1733799258266,20.87298932,214.78,214.68,7.72873231]
["bitfinex","SOLUSD",1733799258441,20.0,214.74,214.68,7.72873231]
["bitfinex","SOLUSD",1733799259342,20.0,214.74,214.68,0.5606986]
["bitfinex","SOLUSD",1733799259954,0.87315339,214.73,214.68,0.5606986]
["bitfinex","SOLUSD",1733799261469,20.0,214.74,214.68,0.5606986]
["bitfinex","SOLUSD",1733799262046,20.0,214.78,214.68,1.25927526]
["bitfinex","SOLUSD",1733799262462,0.87308524,214.77,214.68,1.25927526]
["bitfinex","SOLUSD",1733799262864,0.87308524,214.77,214.68,0.5606986]
["bitfinex","SOLUSD",1733799263071,20.0,214.78,214.68,0.5606986]
["bitfinex","SOLUSD",1733799263378,23.776884,214.76,214.68,0.5606986]
["bitfinex","SOLUSD",1733799263545,20.0,214.73,214.68,0.5606986]
["bitfinex","SOLUSD",1733799263940,0.87329177,214.72,214.68,0.5606986]
["bitfinex","SOLUSD",1733799264838,23.776884,214.76,214.68,0.5606986]
["bitfinex","SOLUSD",1733799265153,7.49893186,214.81,214.68,0.5606986]
["bitfinex","SOLUSD",1733799265154,20.0,214.78,214.68,0.5606986]
["bitfinex","SOLUSD",1733799265356,7.49893186,214.81,214.68,0.5606986]
["bitfinex","SOLUSD",1733799265357,6.6256,214.81,214.68,0.5606986]
["bitfinex","SOLUSD",1733799265681,6.6256,214.81,214.72,23.02886101]
["bitfinex","SOLUSD",1733799265882,1.5715,214.83,214.73,0.69819117]
["bitfinex","SOLUSD",1733799267475,23.776884,214.82,214.73,0.69819117]
["bitfinex","SOLUSD",1733799267676,6.4514,214.84,214.75,22.90337101]
["bitfinex","SOLUSD",1733799267895,6.4514,214.84,214.76,23.60152378]
["bitfinex","SOLUSD",1733799268050,6.4514,214.84,214.77,22.90337101]
["bitfinex","SOLUSD",1733799268247,6.4514,214.89,214.79,22.90337101]
["bitfinex","SOLUSD",1733799268569,6.4514,214.89,214.81,22.90337101]
["bitfinex","SOLUSD",1733799268762,6.4514,214.89,214.82,0.69796987]
["bitfinex","SOLUSD",1733799268959,6.4514,214.89,214.82,23.60134088]
["bitfinex","SOLUSD",1733799269139,1.5059,214.93,214.82,23.60134088]
["bitfinex","SOLUSD",1733799269340,1.5059,214.93,214.83,22.90337101]
["bitfinex","SOLUSD",1733799269571,1.5059,214.93,214.84,0.69788065]
["bitfinex","SOLUSD",1733799269757,6.4514,214.94,214.84,23.60125166]
["bitfinex","SOLUSD",1733799269955,1.5059,214.98,214.89,22.90337101]
["bitfinex","SOLUSD",1733799270152,1.5059,214.98,214.9,0.69776817]
["bitfinex","SOLUSD",1733799270488,6.4514,215.0,214.9,23.60113918]
["bitfinex","SOLUSD",1733799270687,0.44020458,215.02,214.93,22.90337101]
["bitfinex","SOLUSD",1733799270848,0.44020458,215.02,214.94,23.60093086]
["bitfinex","SOLUSD",1733799271179,0.44020458,215.02,214.86,22.90337101]
["bitfinex","SOLUSD",1733799271379,0.44020458,215.02,214.85,0.69760726]
["bitfinex","SOLUSD",1733799271380,0.87200908,215.01,214.83,23.60122038]
["bitfinex","SOLUSD",1733799271558,0.87200908,215.01,214.83,0.69784937]
["bitfinex","SOLUSD",1733799271758,23.902374,215.0,214.83,0.69784937]
["bitfinex","SOLUSD",1733799271964,20.0,214.95,214.83,0.69784937]
["bitfinex","SOLUSD",1733799272178,20.0,214.9,214.83,0.69784937]
["bitfinex","SOLUSD",1733799272471,20.0,214.9,214.84,0.69798357]
["bitfinex","SOLUSD",1733799272643,1.31268404,215.02,214.84,23.60135458]
["bitfinex","SOLUSD",1733799272843,1.31268404,215.02,214.87,22.90337101]
["bitfinex","SOLUSD",1733799273173,1.31268404,215.02,214.84,0.69798357]
["bitfinex","SOLUSD",1733799273174,1.31268404,215.02,214.88,0.69779574]
["bitfinex","SOLUSD",1733799273351,0.87227971,215.01,214.88,0.69779574]
["bitfinex","SOLUSD",1733799273689,0.44020458,215.02,214.88,23.60116675]
["bitfinex","SOLUSD",1733799273850,1.31238298,215.02,214.89,22.90337101]
["bitfinex","SOLUSD",1733799274052,21.31238298,215.02,214.9,0.69774267]
["bitfinex","SOLUSD",1733799274251,20.8721784,215.02,214.9,0.69774267]
["bitfinex","SOLUSD",1733799274445,20.8721784,215.02,214.88,22.90337101]
["bitfinex","SOLUSD",1733799274684,20.8721784,215.02,214.87,22.90337101]
["bitfinex","SOLUSD",1733799274851,0.12549,215.01,214.84,22.90337101]
["bitfinex","SOLUSD",1733799275050,26.3637,214.98,214.81,22.90337101]
["bitfinex","SOLUSD",1733799275365,0.87245925,214.97,214.82,23.60133841]
["bitfinex","SOLUSD",1733799275672,0.87245925,214.97,214.83,22.90337101]
["bitfinex","SOLUSD",1733799275848,26.3637,214.98,214.88,22.90337101]
["bitfinex","SOLUSD",1733799276043,26.3637,214.98,214.89,23.60116755]
["bitfinex","SOLUSD",1733799277789,6.3637,214.98,214.89,23.60116755]
["bitfinex","SOLUSD",1733799277962,0.87224567,215.06,214.93,22.90337101]
["bitfinex","SOLUSD",1733799278155,6.3843,215.05,214.94,23.60095624]
["bitfinex","SOLUSD",1733799278352,0.87199744,215.04,214.9,22.90337101]
["bitfinex","SOLUSD",1733799278551,0.87199744,215.04,214.91,0.69770167]
["bitfinex","SOLUSD",1733799278771,0.87199744,215.04,214.91,23.60107268]
["bitfinex","SOLUSD",1733799279574,20.0,215.02,214.89,22.90337101]
["bitfinex","SOLUSD",1733799279761,20.0,215.02,214.91,22.90337101]
["bitfinex","SOLUSD",1733799279963,0.87223896,215.01,214.9,22.90337101]
["bitfinex","SOLUSD",1733799280176,0.87223896,215.01,214.89,22.90337101]
["bitfinex","SOLUSD",1733799280650,0.87223896,215.01,214.9,0.69777131]
["bitfinex","SOLUSD",1733799280852,0.87223896,215.01,214.9,23.60114232]
["bitfinex","SOLUSD",1733799281165,0.87223896,215.01,214.9,0.69777131]
["bitfinex","SOLUSD",1733799281482,20.0,215.02,214.9,23.60114232]
["bitfinex","SOLUSD",1733799281655,0.87212957,215.01,214.9,0.69777131]
["bitfinex","SOLUSD",1733799282057,20.0,215.02,214.91,22.90337101]
["bitfinex","SOLUSD",1733799282367,0.87210226,215.04,214.92,0.6976818]
["bitfinex","SOLUSD",1733799283273,0.12549,215.03,214.92,0.6976818]
["bitfinex","SOLUSD",1733799283480,20.0,215.02,214.92,0.6976818]
["bitfinex","SOLUSD",1733799284171,20.0,215.02,214.89,22.90337101]
["bitfinex","SOLUSD",1733799284172,0.8721328,215.01,214.89,22.90337101]
["bitfinex","SOLUSD",1733799284573,0.8721328,215.01,214.88,22.90337101]
["bitfinex","SOLUSD",1733799284883,0.8721328,215.01,214.89,0.6977806]
["bitfinex","SOLUSD",1733799286883,0.8721328,215.01,214.89,23.60115161]
["bitfinex","SOLUSD",1733799287413,0.12549,215.0,214.87,23.6011982]
["bitfinex","SOLUSD",1733799287578,0.12549,214.98,214.87,0.69782719]
["bitfinex","SOLUSD",1733799287773,8.76263995,214.97,214.81,22.90337101]
["bitfinex","SOLUSD",1733799287958,0.12549,214.93,214.8,0.69787196]
["bitfinex","SOLUSD",1733799288287,0.99808161,214.93,214.76,22.90337101]
["bitfinex","SOLUSD",1733799288584,0.12549,214.88,214.75,23.6014443]
["bitfinex","SOLUSD",1733799288770,0.99827581,214.88,214.75,23.6014443]
["bitfinex","SOLUSD",1733799288963,0.99827581,214.88,214.77,22.90337101]
["bitfinex","SOLUSD",1733799289281,0.99827581,214.88,214.78,0.69814155]
["bitfinex","SOLUSD",1733799289588,20.0,214.89,214.78,23.60151256]
["bitfinex","SOLUSD",1733799289791,20.0,214.89,214.79,22.90337101]
["bitfinex","SOLUSD",1733799290367,20.0,214.89,214.73,0.69809007]
["bitfinex","SOLUSD",1733799290368,20.0,214.89,214.78,22.90337101]
["bitfinex","SOLUSD",1733799290576,20.0,214.89,214.79,0.698107]
["bitfinex","SOLUSD",1733799291273,0.87266311,214.88,214.79,0.698107]
["bitfinex","SOLUSD",1733799291673,20.0,214.89,214.79,0.698107]
["bitfinex","SOLUSD",1733799292590,20.0,214.89,214.78,0.69811724]
["bitfinex","SOLUSD",1733799293191,0.9981546,214.88,214.75,22.90337101]
["bitfinex","SOLUSD",1733799293374,0.9981546,214.88,214.76,0.69819869]
["bitfinex","SOLUSD",1733799293579,0.9981546,214.88,214.77,22.90337101]
["bitfinex","SOLUSD",1733799293877,20.0,214.84,214.78,0.698162]
["bitfinex","SOLUSD",1733799294094,6.3868,214.92,214.8,22.90337101]
["bitfinex","SOLUSD",1733799294386,6.3868,214.92,214.82,22.90337101]
["bitfinex","SOLUSD",1733799294579,6.3868,214.92,214.84,22.90337101]
["bitfinex","SOLUSD",1733799295082,6.3868,214.92,214.83,22.90337101]
["bitfinex","SOLUSD",1733799295481,20.0,214.89,214.82,23.60134237]
["bitfinex","SOLUSD",1733799295698,20.0,214.89,214.79,312.0]
["bitfinex","SOLUSD",1733799295699,0.87250285,214.88,214.79,312.0]
["bitfinex","SOLUSD",1733799295902,0.87250285,214.88,214.78,22.90337101]
["bitfinex","SOLUSD",1733799296273,0.87250285,214.88,214.73,0.69815596]
["bitfinex","SOLUSD",1733799296274,0.87250285,214.88,214.76,22.90337101]
["bitfinex","SOLUSD",1733799296474,23.776884,214.87,214.76,22.90337101]
["bitfinex","SOLUSD",1733799296782,20.0,214.84,214.76,22.90337101]
["bitfinex","SOLUSD",1733799297603,20.0,214.85,214.78,22.90337101]
["bitfinex","SOLUSD",1733799297772,0.12549,214.91,214.79,23.60148494]
["bitfinex","SOLUSD",1733799297980,20.0,214.87,214.8,22.90337101]
["bitfinex","SOLUSD",1733799298280,0.87261349,214.89,214.8,22.90337101]
["bitfinex","SOLUSD",1733799298478,70.20953193,215.24,214.81,0.69810158]
["bitfinex","SOLUSD",1733799298479,0.87262697,214.96,214.81,0.69810158]
["bitfinex","SOLUSD",1733799298685,0.87262697,214.96,214.83,22.90337101]
["bitfinex","SOLUSD",1733799299499,0.87262697,214.96,214.82,23.60132499]
["bitfinex","SOLUSD",1733799299702,20.0,214.89,214.82,23.60132499]
["bitfinex","SOLUSD",1733799300097,0.87249479,215.01,214.83,22.90337101]
["bitfinex","SOLUSD",1733799300294,0.87244415,214.96,214.84,0.69795532]
["bitfinex","SOLUSD",1733799300602,18.22242101,215.11,214.84,0.69795532]
["bitfinex","SOLUSD",1733799300603,1.5035,214.97,214.86,22.90337101]
["bitfinex","SOLUSD",1733799300800,7.8903,214.97,214.87,23.60117504]
["bitfinex","SOLUSD",1733799301092,7.8903,214.97,214.88,22.90337101]
["bitfinex","SOLUSD",1733799301281,7.8903,214.97,214.92,22.90337101]
["bitfinex","SOLUSD",1733799301282,6.3868,214.97,214.92,22.90337101]
["bitfinex","SOLUSD",1733799301483,6.3868,214.97,214.93,0.69767287]
["bitfinex","SOLUSD",1733799301888,6.3868,215.02,214.93,23.60104388]
["bitfinex","SOLUSD",1733799302301,6.3868,215.02,214.94,22.90337101]
["bitfinex","SOLUSD",1733799302474,6.3868,215.02,214.87,20.0]
["bitfinex","SOLUSD",1733799302475,6.3868,215.02,214.96,22.90337101]
["bitfinex","SOLUSD",1733799302815,6.3868,215.02,214.97,23.60089454]
["bitfinex","SOLUSD",1733799303128,7.8903,215.1,215.0,22.90337101]
["bitfinex","SOLUSD",1733799303394,7.8903,215.1,215.03,22.90337101]
["bitfinex","SOLUSD",1733799303614,6.3868,215.1,215.04,23.60063964]
["bitfinex","SOLUSD",1733799303976,6.3868,215.1,215.06,22.90337101]
["bitfinex","SOLUSD",1733799304175,1.5035,215.16,215.06,22.90337101]
["bitfinex","SOLUSD",1733799304377,7.8903,215.16,215.09,22.90337101]
["bitfinex","SOLUSD",1733799304605,6.3868,215.22,215.12,22.90337101]
["bitfinex","SOLUSD",1733799304781,6.3868,215.22,215.13,23.60038171]
["bitfinex","SOLUSD",1733799304982,0.87130663,215.21,215.11,22.90337101]
["bitfinex","SOLUSD",1733799305302,6.3868,215.22,215.12,23.60045757]
["bitfinex","SOLUSD",1733799306306,20.0,215.19,215.12,23.60045757]
["bitfinex","SOLUSD",1733799306492,6.3868,215.22,215.15,22.90337101]
["bitfinex","SOLUSD",1733799306683,1.5035,215.31,215.16,23.60030649]
["bitfinex","SOLUSD",1733799306878,0.6796306,215.3,215.18,22.90337101]
["bitfinex","SOLUSD",1733799307090,0.6796306,215.3,215.19,23.60018638]
["bitfinex","SOLUSD",1733799307285,0.6796306,215.3,215.2,22.90337101]
["bitfinex","SOLUSD",1733799307983,6.3868,215.33,215.24,22.90337101]
["bitfinex","SOLUSD",1733799308194,6.3868,215.33,215.26,22.90337101]
["bitfinex","SOLUSD",1733799308384,6.3868,215.33,215.27,0.69658331]
["bitfinex","SOLUSD",1733799308688,7.02095319,215.35,215.29,22.90337101]
["bitfinex","SOLUSD",1733799308882,7.02095319,215.35,215.28,22.90337101]
["bitfinex","SOLUSD",1733799309099,0.6796306,215.34,215.21,22.90337101]
["bitfinex","SOLUSD",1733799309295,0.6796306,215.34,215.19,0.69656841]
["bitfinex","SOLUSD",1733799309687,0.6796306,215.34,215.2,22.90337101]
["bitfinex","SOLUSD",1733799309892,0.6796306,215.34,215.21,23.60010689]
["bitfinex","SOLUSD",1733799310079,23.776884,215.29,215.18,22.90337101]
["bitfinex","SOLUSD",1733799310283,20.0,215.3,215.23,22.90337101]
["bitfinex","SOLUSD",1733799310509,20.0,215.3,215.24,23.6000426]
["bitfinex","SOLUSD",1733799310810,1.5035,215.37,215.24,0.69667159]
["bitfinex","SOLUSD",1733799310811,0.12549,215.35,215.24,0.69667159]
["bitfinex","SOLUSD",1733799311100,1.5035,215.37,215.26,22.90337101]
["bitfinex","SOLUSD",1733799311304,0.6796306,215.36,215.26,22.90337101]
["bitfinex","SOLUSD",1733799311507,2.1831306,215.37,215.26,22.90337101]
["bitfinex","SOLUSD",1733799311695,2.1831306,215.37,215.27,0.69655522]
["bitfinex","SOLUSD",1733799311885,2.1831306,215.37,215.26,22.90337101]
["bitfinex","SOLUSD",1733799311886,2.1831306,215.37,215.24,334.90337101]
["bitfinex","SOLUSD",1733799312088,2.1831306,215.37,215.25,0.69665611]
["bitfinex","SOLUSD",1733799312804,20.0,215.33,215.25,23.60002712]
["bitfinex","SOLUSD",1733799313007,23.776884,215.36,215.29,22.90337101]
["bitfinex","SOLUSD",1733799313008,20.0,215.36,215.29,22.90337101]
["bitfinex","SOLUSD",1733799313204,6.3868,215.39,215.3,0.69647826]
["bitfinex","SOLUSD",1733799313989,6.3868,215.39,215.31,37.03000854]
["bitfinex","SOLUSD",1733799314303,0.6796306,215.38,215.28,37.03000854]
["bitfinex","SOLUSD",1733799314504,0.6796306,215.38,215.24,37.03000854]
["bitfinex","SOLUSD",1733799314809,0.6796306,215.38,215.19,37.03000854]
["bitfinex","SOLUSD",1733799314996,0.6796306,215.38,215.18,37.03000854]
["bitfinex","SOLUSD",1733799315199,0.12549,215.36,215.18,37.03000854]
["bitfinex","SOLUSD",1733799315506,20.0,215.26,215.16,37.03000854]
["bitfinex","SOLUSD",1733799315684,7.2501306,215.25,215.16,37.03000854]
["bitfinex","SOLUSD",1733799315886,6.5705,215.25,215.18,37.03000854]
["bitfinex","SOLUSD",1733799316086,24.4565146,215.24,215.14,37.03000854]
["bitfinex","SOLUSD",1733799316312,20.0,215.21,215.1,37.03000854]
["bitfinex","SOLUSD",1733799316487,24.4565146,215.2,215.1,37.03000854]
["bitfinex","SOLUSD",1733799316691,20.0,215.21,215.12,37.03000854]
["bitfinex","SOLUSD",1733799317008,20.0,215.18,215.09,37.03000854]
["bitfinex","SOLUSD",1733799317388,20.0,215.18,215.11,37.03000854]
["bitfinex","SOLUSD",1733799317588,20.0,215.18,215.12,37.72704155]
["bitfinex","SOLUSD",1733799317811,20.0,215.22,215.12,37.72704155]
["bitfinex","SOLUSD",1733799318691,20.0,215.22,215.13,37.03000854]
["bitfinex","SOLUSD",1733799318885,20.0,215.22,215.13,37.72699125]
["bitfinex","SOLUSD",1733799319214,20.0,215.22,215.12,37.03000854]
["bitfinex","SOLUSD",1733799319391,20.0,215.22,215.13,0.69698314]
["bitfinex","SOLUSD",1733799319589,0.44020458,215.13,215.08,37.03000854]
["bitfinex","SOLUSD",1733799319801,0.44020458,215.13,215.09,0.69712014]
["bitfinex","SOLUSD",1733799320313,0.44020458,215.13,215.1,37.03000854]
["bitfinex","SOLUSD",1733799320512,0.44020458,215.13,215.12,37.03000854]
["bitfinex","SOLUSD",1733799320807,0.44020458,215.13,215.12,37.15549854]
["bitfinex","SOLUSD",1733799321012,0.44020458,215.13,215.12,60.93238254]
["bitfinex","SOLUSD",1733799321307,1.5249,215.29,215.15,20.0]
["bitfinex","SOLUSD",1733799321608,1.5249,215.29,215.19,37.03000854]
["bitfinex","SOLUSD",1733799321807,1.5249,215.29,215.16,20.69677064]
["bitfinex","SOLUSD",1733799321808,1.5249,215.29,215.22,37.03000854]
["bitfinex","SOLUSD",1733799321994,6.5705,215.3,215.23,37.7266696]
["bitfinex","SOLUSD",1733799322306,6.5705,215.3,215.24,37.03000854]
["bitfinex","SOLUSD",1733799322513,6.5705,215.3,215.23,37.7266696]
["bitfinex","SOLUSD",1733799322711,6.5705,215.3,215.23,0.69666106]
["bitfinex","SOLUSD",1733799323092,6.5705,215.3,215.23,37.7266696]
["bitfinex","SOLUSD",1733799323513,1.5249,215.35,215.23,37.7266696]
["bitfinex","SOLUSD",1733799323514,8.0954,215.35,215.23,37.7266696]
["bitfinex","SOLUSD",1733799323706,8.0954,215.35,215.24,37.03000854]
["bitfinex","SOLUSD",1733799324010,0.6796306,215.34,215.21,0.69661313]
["bitfinex","SOLUSD",1733799324601,23.902374,215.33,215.18,37.03000854]
["bitfinex","SOLUSD",1733799324820,23.902374,215.31,215.14,37.72689211]
["bitfinex","SOLUSD",1733799324993,23.776884,215.22,215.11,37.72698244]
["bitfinex","SOLUSD",1733799325316,20.0,215.19,215.11,0.6969739]
["bitfinex","SOLUSD",1733799325497,20.0,215.15,215.07,0.6970737]
["bitfinex","SOLUSD",1733799325699,0.6796306,215.14,215.03,37.03000854]
["bitfinex","SOLUSD",1733799325889,0.6796306,215.14,215.0,2.20611177]
["bitfinex","SOLUSD",1733799325890,23.776884,215.13,215.01,37.03000854]
["bitfinex","SOLUSD",1733799326090,23.776884,215.09,215.0,0.69730499]
["bitfinex","SOLUSD",1733799326903,23.902374,215.17,215.03,37.03000854]
["bitfinex","SOLUSD",1733799327102,23.776884,215.17,215.08,37.03000854]
["bitfinex","SOLUSD",1733799327308,23.902374,215.21,215.09,37.72711407]
["bitfinex","SOLUSD",1733799327516,1.5185,215.22,215.11,37.03000854]
["bitfinex","SOLUSD",1733799327812,1.5185,215.22,215.12,37.72704803]
["bitfinex","SOLUSD",1733799328016,1.5185,215.22,215.12,0.69703949]
["bitfinex","SOLUSD",1733799328214,1.5185,215.29,215.14,37.03000854]
["bitfinex","SOLUSD",1733799328424,0.6796306,215.28,215.15,0.69689732]
["bitfinex","SOLUSD",1733799329603,0.6796306,215.28,215.13,0.69695407]
["bitfinex","SOLUSD",1733799329798,0.6796306,215.28,215.13,37.72696261]
["bitfinex","SOLUSD",1733799330000,0.6796306,215.28,215.13,349.72696261]
["bitfinex","SOLUSD",1733799330299,24.4565146,215.22,215.1,37.03000854]
["bitfinex","SOLUSD",1733799330498,20.0,215.19,215.09,37.03000854]
["bitfinex","SOLUSD",1733799330711,20.0,215.19,215.1,37.72712273]
["bitfinex","SOLUSD",1733799331401,1.5185,215.29,215.13,37.03000854]
["bitfinex","SOLUSD",1733799331603,20.0,215.19,215.11,37.03000854]
["bitfinex","SOLUSD",1733799331802,20.0,215.19,215.1,37.03000854]
["bitfinex","SOLUSD",1733799332000,20.0,215.19,215.11,37.72707635]
["bitfinex","SOLUSD",1733799332496,1.5185,215.29,215.11,0.69706781]
["bitfinex","SOLUSD",1733799332708,0.6796306,215.28,215.13,37.03000854]
["bitfinex","SOLUSD",1733799332912,0.6796306,215.28,215.14,37.7269379]
["bitfinex","SOLUSD",1733799333314,0.6796306,215.28,215.14,23.51656005]
["bitfinex","SOLUSD",1733799333718,0.6796306,215.28,215.14,0.69692936]
["bitfinex","SOLUSD",1733799334015,0.6796306,215.28,215.13,0.69695778]
["bitfinex","SOLUSD",1733799336106,20.0,215.19,215.1,22.81963069]
["bitfinex","SOLUSD",1733799336307,20.0,215.19,215.11,0.69708348]
["bitfinex","SOLUSD",1733799337412,2.1981306,215.29,215.13,22.81963069]
["bitfinex","SOLUSD",1733799337612,2.1981306,215.29,215.14,0.6969086]
["bitfinex","SOLUSD",1733799339224,7.5554,215.29,215.19,22.81963069]
["bitfinex","SOLUSD",1733799339522,6.0369,215.29,215.22,22.81963069]
["bitfinex","SOLUSD",1733799339719,6.0369,215.29,215.23,0.69668731]
["bitfinex","SOLUSD",1733799339955,6.0369,215.29,215.17,22.81963069]
["bitfinex","SOLUSD",1733799340124,0.6796306,215.28,215.16,22.81963069]
["bitfinex","SOLUSD",1733799340322,0.6796306,215.28,215.14,22.81963069]
["bitfinex","SOLUSD",1733799340622,20.0,215.22,215.11,23.51658806]
["bitfinex","SOLUSD",1733799340804,23.776884,215.21,215.11,23.51658806]
["bitfinex","SOLUSD",1733799341005,20.0,215.22,215.13,22.81963069]
["bitfinex","SOLUSD",1733799341305,20.0,215.25,215.15,22.81963069]
["bitfinex","SOLUSD",1733799341499,20.0,215.21,215.13,22.81963069]
["bitfinex","SOLUSD",1733799341723,20.0,215.21,215.14,0.69699729]
["bitfinex","SOLUSD",1733799342219,20.0,215.21,215.05,34.44443069]
["bitfinex","SOLUSD",1733799342220,20.0,215.21,215.1,22.81963069]
["bitfinex","SOLUSD",1733799342520,20.6796306,215.21,215.11,0.69706433]
["bitfinex","SOLUSD",1733799342708,20.6796306,215.21,215.01,11.627]
["bitfinex","SOLUSD",1733799342709,20.0,215.17,215.08,22.81963069]
["bitfinex","SOLUSD",1733799342907,20.0,215.17,215.07,22.81963069]
["bitfinex","SOLUSD",1733799342908,26.0825,215.17,215.07,22.81963069]
["bitfinex","SOLUSD",1733799343114,26.0825,215.17,215.08,0.69718494]
["bitfinex","SOLUSD",1733799344030,26.0825,215.17,215.09,22.81963069]
["bitfinex","SOLUSD",1733799344326,26.0825,215.17,215.1,0.69714349]
["bitfinex","SOLUSD",1733799344520,26.0825,215.17,215.1,23.51677418]
["bitfinex","SOLUSD",1733799345119,26.0825,215.17,215.1,0.69714349]
["bitfinex","SOLUSD",1733799345311,6.0825,215.17,215.1,22.81963069]
["bitfinex","SOLUSD",1733799345521,6.0825,215.17,215.11,23.51678267]
["bitfinex","SOLUSD",1733799346611,6.0825,215.17,215.07,22.81963069]
["bitfinex","SOLUSD",1733799346911,6.0825,215.17,215.12,22.81963069]
["bitfinex","SOLUSD",1733799347125,6.0825,215.17,215.13,0.69698235]
["bitfinex","SOLUSD",1733799347640,7.5935,215.22,215.13,312.69698235]
["bitfinex","SOLUSD",1733799347835,7.5935,215.22,215.13,312.0]
["bitfinex","SOLUSD",1733799348423,7.5935,215.22,215.12,22.81963069]
["bitfinex","SOLUSD",1733799348635,7.5935,215.22,215.13,0.69698628]
["bitfinex","SOLUSD",1733799349420,7.5935,215.22,215.13,23.51661697]
["bitfinex","SOLUSD",1733799349618,6.0825,215.22,215.16,22.81963069]
["bitfinex","SOLUSD",1733799349819,1.511,215.28,215.08,20.0]
["bitfinex","SOLUSD",1733799349820,6.0825,215.27,215.17,23.51647647]
["bitfinex","SOLUSD",1733799350021,6.0825,215.27,215.21,22.81963069]
["bitfinex","SOLUSD",1733799350306,6.0825,215.32,215.25,22.81963069]
["bitfinex","SOLUSD",1733799350511,6.0825,215.38,215.26,23.51621673]
["bitfinex","SOLUSD",1733799350713,6.0825,215.38,215.28,22.81963069]
["bitfinex","SOLUSD",1733799351030,0.6796306,215.37,215.25,22.81963069]
["bitfinex","SOLUSD",1733799351212,0.6796306,215.37,215.23,22.81963069]
["bitfinex","SOLUSD",1733799351414,0.6796306,215.37,215.24,0.6966216]
["bitfinex","SOLUSD",1733799351614,0.6796306,215.37,215.2,22.81963069]
["bitfinex","SOLUSD",1733799351814,0.6796306,215.37,215.21,0.69672013]
["bitfinex","SOLUSD",1733799352419,0.6796306,215.37,215.17,22.81963069]
["bitfinex","SOLUSD",1733799352616,0.12549,215.35,215.17,22.81963069]
["bitfinex","SOLUSD",1733799352937,23.776884,215.3,215.18,23.51644536]
["bitfinex","SOLUSD",1733799353133,20.0,215.27,215.18,23.51644536]
["bitfinex","SOLUSD",1733799353333,20.0,215.27,215.19,22.81963069]
["bitfinex","SOLUSD",1733799353534,20.0,215.27,215.2,0.69679259]
["bitfinex","SOLUSD",1733799354716,0.6796306,215.37,215.2,0.69679259]
["bitfinex","SOLUSD",1733799354717,20.0,215.35,215.22,22.81963069]
["bitfinex","SOLUSD",1733799354980,0.6796306,215.34,215.23,0.69666791]
["bitfinex","SOLUSD",1733799355121,0.6796306,215.34,215.22,22.81963069]
["bitfinex","SOLUSD",1733799355437,0.6796306,215.34,215.21,22.81963069]
["bitfinex","SOLUSD",1733799355614,0.6796306,215.34,215.21,23.5163319]
["bitfinex","SOLUSD",1733799355817,0.6796306,215.34,215.18,0.69669659]
["bitfinex","SOLUSD",1733799356147,23.902374,215.33,215.18,0.69669659]
["bitfinex","SOLUSD",1733799356336,23.776884,215.29,215.18,23.51632728]
["bitfinex","SOLUSD",1733799356522,20.0,215.26,215.18,23.51632728]
["bitfinex","SOLUSD",1733799356932,6.0825,215.25,215.18,0.69669659]
["bitfinex","SOLUSD",1733799357247,20.0,215.22,215.14,22.81963069]
["bitfinex","SOLUSD",1733799357535,20.0,215.22,215.15,0.69695208]
["bitfinex","SOLUSD",1733799357845,20.0,215.18,215.11,22.81963069]
["bitfinex","SOLUSD",1733799358046,20.0,215.18,215.1,22.81963069]
["bitfinex","SOLUSD",1733799358332,23.776884,215.17,215.07,22.81963069]
["bitfinex","SOLUSD",1733799358533,20.0,215.22,215.12,22.81963069]
["bitfinex","SOLUSD",1733799358710,20.0,215.22,215.13,0.69701682]
["bitfinex","SOLUSD",1733799358913,20.0,215.18,215.13,0.69701682]
["bitfinex","SOLUSD",1733799359112,20.0,215.18,215.08,22.81963069]
["bitfinex","SOLUSD",1733799359317,20.0,215.18,215.09,0.69716411]
["bitfinex","SOLUSD",1733799360330,20.0,215.14,215.05,22.81963069]
["bitfinex","SOLUSD",1733799360529,20.0,215.14,215.06,22.81963069]
["bitfinex","SOLUSD",1733799361319,20.0,215.1,215.01,0.69724246]
["bitfinex","SOLUSD",1733799361558,20.0,215.1,215.01,23.51687315]
["bitfinex","SOLUSD",1733799361728,20.0,215.1,215.03,22.81963069]
["bitfinex","SOLUSD",1733799361924,20.0,215.1,215.04,0.69729472]
["bitfinex","SOLUSD",1733799362239,0.6796306,215.09,215.0,22.81963069]
["bitfinex","SOLUSD",1733799362437,0.6796306,215.09,214.97,0.69729427]
["bitfinex","SOLUSD",1733799362438,23.776884,215.08,214.97,23.51692496]
["bitfinex","SOLUSD",1733799362625,23.776884,215.08,214.99,22.81963069]
["bitfinex","SOLUSD",1733799362837,20.0,215.05,214.97,0.69729427]
["bitfinex","SOLUSD",1733799363141,23.776884,215.0,214.89,22.81963069]
["bitfinex","SOLUSD",1733799363347,20.0,214.97,214.87,23.51714603]
["bitfinex","SOLUSD",1733799363929,20.0,214.93,214.87,0.69751534]
["bitfinex","SOLUSD",1733799364243,20.0,214.93,214.85,312.0]
["bitfinex","SOLUSD",1733799364446,20.0,214.93,214.82,22.81963069]
["bitfinex","SOLUSD",1733799364648,20.0,214.93,214.83,0.69796764]
["bitfinex","SOLUSD",1733799365348,23.776884,214.88,214.78,0.6979679]
["bitfinex","SOLUSD",1733799365525,24.4565146,214.88,214.78,0.6979679]
["bitfinex","SOLUSD",1733799365728,24.4565146,214.88,214.76,0.69813706]
["bitfinex","SOLUSD",1733799365729,20.0,214.85,214.76,0.69813706]
["bitfinex","SOLUSD",1733799366558,6.69479,214.92,214.73,7.16803371]
["bitfinex","SOLUSD",1733799366559,20.0,214.81,214.73,7.16803371]
["bitfinex","SOLUSD",1733799367160,1.6107,214.89,214.73,7.16803371]
["bitfinex","SOLUSD",1733799367161,22.2903306,214.89,214.75,22.81963069]
["bitfinex","SOLUSD",1733799367328,20.0,214.85,214.76,0.69815842]
["bitfinex","SOLUSD",1733799367646,20.0,214.85,214.73,319.16803371]
["bitfinex","SOLUSD",1733799367647,0.6796306,214.84,214.74,0.69818968]
["bitfinex","SOLUSD",1733799367851,20.0,214.85,214.74,23.51782037]
["bitfinex","SOLUSD",1733799368023,7.2489306,214.92,214.79,22.81963069]
["bitfinex","SOLUSD",1733799368228,7.2489306,214.92,214.82,22.81963069]
["bitfinex","SOLUSD",1733799368229,6.5693,214.92,214.82,22.81963069]
["bitfinex","SOLUSD",1733799368423,6.5693,214.92,214.75,20.0]
["bitfinex","SOLUSD",1733799368424,6.5693,214.92,214.84,22.81963069]
["bitfinex","SOLUSD",1733799368666,6.5693,215.0,214.91,22.81963069]
["bitfinex","SOLUSD",1733799368869,6.5693,215.0,214.92,0.69768746]
["bitfinex","SOLUSD",1733799369035,6.5693,215.0,214.94,22.81963069]
["bitfinex","SOLUSD",1733799369367,6.5693,215.07,214.97,22.81963069]
["bitfinex","SOLUSD",1733799369674,6.5693,215.07,214.98,23.51711903]
["bitfinex","SOLUSD",1733799369984,0.6796306,215.06,214.9,23.51708678]
["bitfinex","SOLUSD",1733799370154,0.6796306,215.06,214.9,0.69745609]
["bitfinex","SOLUSD",1733799370344,10.6796306,215.06,214.86,22.81963069]
["bitfinex","SOLUSD",1733799370544,20.0,215.03,214.85,22.81963069]
["bitfinex","SOLUSD",1733799370737,0.6796306,215.02,214.87,23.51746037]
["bitfinex","SOLUSD",1733799371034,23.902374,215.01,214.87,0.69782968]
["bitfinex","SOLUSD",1733799371241,20.0,214.98,214.87,0.69782968]
["bitfinex","SOLUSD",1733799371441,0.6796306,214.97,214.87,0.69782968]
["bitfinex","SOLUSD",1733799372156,20.0,214.98,214.87,23.51746037]
["bitfinex","SOLUSD",1733799372331,20.0,214.98,214.88,22.81963069]
["bitfinex","SOLUSD",1733799372528,6.5693,215.07,214.94,22.81963069]
["bitfinex","SOLUSD",1733799372734,6.5693,215.07,214.96,22.81963069]
["bitfinex","SOLUSD",1733799373034,6.5693,215.07,214.97,0.69750222]
["bitfinex","SOLUSD",1733799373232,0.6796306,215.06,214.93,22.81963069]
["bitfinex","SOLUSD",1733799373441,0.6796306,215.06,214.94,0.69760118]
["bitfinex","SOLUSD",1733799374044,0.6796306,215.06,214.87,22.81963069]
["bitfinex","SOLUSD",1733799374253,0.6796306,215.06,214.88,0.69777046]
["bitfinex","SOLUSD",1733799374254,20.0,215.04,214.88,0.69777046]
["bitfinex","SOLUSD",1733799374448,20.0,215.0,214.88,0.69777046]
["bitfinex","SOLUSD",1733799374646,24.5820046,214.99,214.88,0.69777046]
["bitfinex","SOLUSD",1733799374853,20.0,214.96,214.83,22.81963069]
["bitfinex","SOLUSD",1733799375155,20.0,214.96,214.84,0.69793363]
["bitfinex","SOLUSD",1733799375156,0.6796306,214.95,214.84,0.69793363]
["bitfinex","SOLUSD",1733799375353,20.0,214.96,214.84,0.69793363]
["bitfinex","SOLUSD",1733799375652,0.6796306,214.95,214.84,312.69793363]
["bitfinex","SOLUSD",1733799375852,0.6796306,214.95,214.81,22.81963069]
["bitfinex","SOLUSD",1733799376057,0.6796306,214.95,214.82,0.69799656]
["bitfinex","SOLUSD",1733799376354,23.902374,214.95,214.83,22.81963069]
["bitfinex","SOLUSD",1733799376557,20.0,214.92,214.8,22.81963069]
["bitfinex","SOLUSD",1733799376760,20.0,214.92,214.81,0.69803498]
["bitfinex","SOLUSD",1733799377768,20.0,214.87,214.76,23.51763041]
["bitfinex","SOLUSD",1733799377946,23.902374,214.85,214.76,0.69799972]
["bitfinex","SOLUSD",1733799378149,20.0,214.82,214.71,22.81963069]
["bitfinex","SOLUSD",1733799378366,20.0,214.82,214.74,22.81963069]
["bitfinex","SOLUSD",1733799378654,20.0,214.85,214.75,23.51782642]
["bitfinex","SOLUSD",1733799378855,20.0,214.81,214.72,312.0]
["bitfinex","SOLUSD",1733799379241,20.0,214.81,214.73,0.6983025]
["bitfinex","SOLUSD",1733799379656,20.0,214.81,214.68,0.5606986]
["bitfinex","SOLUSD",1733799379657,0.12549,214.74,214.68,0.5606986]
["bitfinex","SOLUSD",1733799379846,20.0,214.72,214.68,0.5606986]
["bitfinex","SOLUSD",1733799380349,20.0,214.77,214.68,0.5606986]
["bitfinex","SOLUSD",1733799380555,20.0,214.73,214.68,0.5606986]
["bitfinex","SOLUSD",1733799380742,0.6796306,214.72,214.68,0.5606986]
["bitfinex","SOLUSD",1733799380942,20.0,214.73,214.68,0.5606986]
["bitfinex","SOLUSD",1733799382351,20.0,214.69,214.68,0.5606986]
["bitfinex","SOLUSD",1733799382550,43.902374,214.69,214.68,0.5606986]
["bitfinex","SOLUSD",1733799383059,20.0,214.65,214.44,10.0]
["bitfinex","SOLUSD",1733799383267,20.0,214.61,214.47,0.69899772]
["bitfinex","SOLUSD",1733799383437,0.6796306,214.6,214.47,0.69899772]
["bitfinex","SOLUSD",1733799383639,23.902374,214.59,214.47,0.69899772]
["bitfinex","SOLUSD",1733799383959,20.0,214.52,214.46,0.5606986]
["bitfinex","SOLUSD",1733799384844,20.0,214.52,214.46,0.0606986]
["bitfinex","SOLUSD",1733799385177,20.0,214.57,214.46,0.0606986]
["bitfinex","SOLUSD",1733799385346,20.0,214.57,214.46,0.75974602]
["bitfinex","SOLUSD",1733799385684,20.0,214.61,214.46,0.75974602]
["bitfinex","SOLUSD",1733799385965,20.0,214.57,214.46,312.75974602]
["bitfinex","SOLUSD",1733799386174,0.12549,214.55,214.46,0.0606986]
["bitfinex","SOLUSD",1733799386354,20.0,214.52,214.46,0.0606986]
["bitfinex","SOLUSD",1733799387456,23.902374,214.5,214.46,0.0606986]
["bitfinex","SOLUSD",1733799387663,43.902374,214.47,214.27,0.69951695]
["bitfinex","SOLUSD",1733799387967,20.0,214.43,214.29,37.31758688]
["bitfinex","SOLUSD",1733799388148,20.0,214.43,214.3,38.01721387]
["bitfinex","SOLUSD",1733799388346,20.0,214.44,214.3,38.01721387]
["bitfinex","SOLUSD",1733799388672,23.902374,214.42,214.3,0.69962699]
["bitfinex","SOLUSD",1733799388848,23.776884,214.4,214.3,0.69962699]
["bitfinex","SOLUSD",1733799389163,23.902374,214.45,214.33,37.31758688]
["bitfinex","SOLUSD",1733799389467,23.902374,214.45,214.25,0.5606986]
["bitfinex","SOLUSD",1733799389468,0.12549,214.41,214.25,0.5606986]
["bitfinex","SOLUSD",1733799389659,23.902374,214.37,214.26,0.69976902]
["bitfinex","SOLUSD",1733799389872,20.0,214.34,214.26,0.69976902]
["bitfinex","SOLUSD",1733799390049,0.6796306,214.33,214.25,0.5606986]
["bitfinex","SOLUSD",1733799390248,23.902374,214.32,214.25,0.5606986]
["bitfinex","SOLUSD",1733799390463,20.0,214.29,214.25,0.5606986]
["bitfinex","SOLUSD",1733799390969,23.902374,214.38,214.25,0.5606986]
["bitfinex","SOLUSD",1733799391146,20.0,214.35,214.26,0.69985007]
["bitfinex","SOLUSD",1733799391660,20.0,214.31,214.25,1.26058836]
["bitfinex","SOLUSD",1733799392366,20.0,214.35,214.25,1.26058836]
["bitfinex","SOLUSD",1733799392571,0.6796306,214.39,214.26,37.31758688]
["bitfinex","SOLUSD",1733799392771,0.6796306,214.47,214.29,37.31758688]
["bitfinex","SOLUSD",1733799393070,0.6796306,214.47,214.3,0.69970311]
["bitfinex","SOLUSD",1733799393292,10.6796306,214.47,214.3,0.69970311]
["bitfinex","SOLUSD",1733799393451,0.6796306,214.47,214.3,38.01728999]
["bitfinex","SOLUSD",1733799393651,0.6796306,214.47,214.31,37.31758688]
["bitfinex","SOLUSD",1733799393882,0.6796306,214.47,214.27,10.0]
["bitfinex","SOLUSD",1733799393883,10.0,214.42,214.27,10.0]
["bitfinex","SOLUSD",1733799394050,20.6796306,214.41,214.25,0.5606986]
["bitfinex","SOLUSD",1733799394374,15.48984715,214.41,214.25,0.5606986]
["bitfinex","SOLUSD",1733799394592,0.6796306,214.41,214.25,0.5606986]
["bitfinex","SOLUSD",1733799395079,44.5820046,214.42,214.25,0.5606986]
["bitfinex","SOLUSD",1733799395292,0.8051206,214.42,214.25,1.26057606]
["bitfinex","SOLUSD",1733799395461,0.6796306,214.42,214.25,38.57816294]
["bitfinex","SOLUSD",1733799395664,1.6615,214.43,214.28,23.776884]
["bitfinex","SOLUSD",1733799395854,1.6615,214.43,214.28,312.0]
["bitfinex","SOLUSD",1733799395855,0.6796306,214.42,214.28,312.0]
["bitfinex","SOLUSD",1733799396269,0.6796306,214.42,214.25,37.87828548]
["bitfinex","SOLUSD",1733799396270,0.6796306,214.42,214.25,0.5606986]
["bitfinex","SOLUSD",1733799396471,20.6796306,214.42,214.25,0.5606986]
["bitfinex","SOLUSD",1733799396667,20.6796306,214.42,214.26,0.69986631]
["bitfinex","SOLUSD",1733799396975,20.0,214.34,214.25,0.5606986]
["bitfinex","SOLUSD",1733799397149,0.6796306,214.33,214.25,0.5606986]
["bitfinex","SOLUSD",1733799397473,0.6796306,214.36,214.25,0.5606986]
["bitfinex","SOLUSD",1733799397654,23.902374,214.38,214.25,0.5606986]
["bitfinex","SOLUSD",1733799397883,20.0,214.35,214.25,0.5606986]
["bitfinex","SOLUSD",1733799398180,20.0,214.35,214.25,1.26064637]
["bitfinex","SOLUSD",1733799398354,0.12549,214.41,214.25,38.57823325]
["bitfinex","SOLUSD",1733799398774,0.12549,214.41,214.25,1.26064637]
["bitfinex","SOLUSD",1733799399152,0.12549,214.41,214.25,313.26064637]
["bitfinex","SOLUSD",1733799399354,0.12549,214.41,214.25,312.5606986]
["bitfinex","SOLUSD",1733799399572,20.6796306,214.42,214.26,0.69970698]
["bitfinex","SOLUSD",1733799399767,0.6796306,214.42,214.26,38.01729386]
["bitfinex","SOLUSD",1733799399947,0.6796306,214.42,214.27,37.31758688]
["bitfinex","SOLUSD",1733799400153,0.6796306,214.42,214.25,0.5606986]
["bitfinex","SOLUSD",1733799400154,20.0,214.38,214.25,0.5606986]
["bitfinex","SOLUSD",1733799400370,0.6796306,214.37,214.25,0.5606986]
["bitfinex","SOLUSD",1733799400774,0.6796306,214.4,214.25,0.5606986]
["bitfinex","SOLUSD",1733799400974,0.12549,214.39,214.26,0.69978535]
["bitfinex","SOLUSD",1733799401164,20.0,214.35,214.25,0.5606986]
["bitfinex","SOLUSD",1733799401367,20.0,214.31,214.25,0.5606986]
["bitfinex","SOLUSD",1733799401570,0.12549,214.27,214.09,0.70010478]
["bitfinex","SOLUSD",1733799401762,0.12549,214.22,214.09,0.70010478]
["bitfinex","SOLUSD",1733799401967,0.8051206,214.22,214.09,0.70010478]
["bitfinex","SOLUSD",1733799402361,0.8051206,214.22,214.1,0.70033127]
["bitfinex","SOLUSD",1733799402551,0.6796306,214.22,214.1,0.70033127]
["bitfinex","SOLUSD",1733799402756,0.12549,214.22,214.1,0.70033127]
["bitfinex","SOLUSD",1733799402951,20.0,214.23,214.1,312.70033127]
["bitfinex","SOLUSD",1733799403170,0.6796306,214.22,214.1,312.0]
["bitfinex","SOLUSD",1733799403357,0.6796306,214.22,214.11,0.70031353]
["bitfinex","SOLUSD",1733799403564,20.12549,214.21,214.04,0.70033663]
["bitfinex","SOLUSD",1733799403859,20.0,214.21,214.05,37.31758688]
["bitfinex","SOLUSD",1733799404061,0.6796306,214.2,214.06,38.01792636]
["bitfinex","SOLUSD",1733799404272,0.12549,214.19,214.06,0.70033948]
["bitfinex","SOLUSD",1733799404475,10.0,214.12,214.06,0.70033948]
["bitfinex","SOLUSD",1733799404674,0.12549,214.1,214.03,0.5606986]
["bitfinex","SOLUSD",1733799404858,0.6796306,214.11,214.03,0.5606986]
["bitfinex","SOLUSD",1733799405459,0.6796306,214.14,214.03,0.5606986]
["bitfinex","SOLUSD",1733799406156,19.5443729,214.15,214.03,0.5606986]
["bitfinex","SOLUSD",1733799406564,19.5443729,214.15,214.03,1.26124479]
["bitfinex","SOLUSD",1733799406775,6.317,214.18,214.03,1.26124479]
["bitfinex","SOLUSD",1733799406776,6.317,214.18,214.04,37.31758688]
["bitfinex","SOLUSD",1733799407081,6.317,214.18,214.06,37.31758688]
["bitfinex","SOLUSD",1733799407377,6.317,214.18,214.07,0.70036657]
["bitfinex","SOLUSD",1733799407894,6.317,214.27,214.07,0.70036657]
["bitfinex","SOLUSD",1733799408076,6.317,214.27,214.08,37.31758688]
["bitfinex","SOLUSD",1733799408385,6.317,214.27,214.09,0.7002762]
["bitfinex","SOLUSD",1733799408584,6.317,214.27,214.09,38.01786308]
["bitfinex","SOLUSD",1733799408878,6.317,214.27,214.14,37.31758688]
["bitfinex","SOLUSD",1733799409083,6.317,214.27,214.1,23.902374]
["bitfinex","SOLUSD",1733799409084,6.317,214.27,214.12,37.31758688]
["bitfinex","SOLUSD",1733799409376,6.317,214.27,214.07,11.6782]
["bitfinex","SOLUSD",1733799409377,16.317,214.27,214.08,0.70017203]
["bitfinex","SOLUSD",1733799409681,6.317,214.27,214.08,38.01775891]
["bitfinex","SOLUSD",1733799409982,6.317,214.27,214.14,312.0]
["bitfinex","SOLUSD",1733799410169,6.317,214.27,214.15,38.01771816]
["bitfinex","SOLUSD",1733799411079,6.317,214.35,214.17,37.31758688]
["bitfinex","SOLUSD",1733799411259,6.317,214.35,214.21,37.31758688]
["bitfinex","SOLUSD",1733799411463,6.317,214.35,214.22,0.69991685]
["bitfinex","SOLUSD",1733799412066,6.317,214.35,214.15,38.01749445]
["bitfinex","SOLUSD",1733799412578,20.0,214.32,214.16,37.31758688]
["bitfinex","SOLUSD",1733799412765,0.12549,214.31,214.17,0.70005623]
["bitfinex","SOLUSD",1733799413480,20.0,214.32,214.17,350.01764311]
["bitfinex","SOLUSD",1733799413677,6.317,214.35,214.24,37.31758688]
["bitfinex","SOLUSD",1733799413860,6.317,214.35,214.25,0.69979759]
["bitfinex","SOLUSD",1733799414064,6.317,214.35,214.26,37.31758688]
["bitfinex","SOLUSD",1733799414267,6.317,214.43,214.27,0.69972179]
["bitfinex","SOLUSD",1733799414801,6.317,214.43,214.21,61.21996088]
["bitfinex","SOLUSD",1733799414958,6.317,214.43,214.24,37.31758688]
["bitfinex","SOLUSD",1733799415162,6.317,214.43,214.25,0.69973531]
["bitfinex","SOLUSD",1733799415562,6.317,214.43,214.25,38.01732219]
["bitfinex","SOLUSD",1733799415759,6.317,214.43,214.25,0.69973531]
["bitfinex","SOLUSD",1733799416300,0.12549,214.39,214.16,37.31758688]
["bitfinex","SOLUSD",1733799416482,0.12549,214.39,214.17,0.70006101]
["bitfinex","SOLUSD",1733799416686,0.12549,214.34,214.17,0.70006101]
["bitfinex","SOLUSD",1733799416890,0.12549,214.34,214.17,350.01764789]
["bitfinex","SOLUSD",1733799417086,0.12549,214.34,214.17,349.31758688]
["bitfinex","SOLUSD",1733799417274,0.12549,214.34,214.19,37.31758688]
["bitfinex","SOLUSD",1733799417471,0.12549,214.34,214.2,0.69994684]
["bitfinex","SOLUSD",1733799417693,0.12549,214.34,214.17,0.70002304]
["bitfinex","SOLUSD",1733799417987,6.317,214.43,214.23,37.31758688]
["bitfinex","SOLUSD",1733799418173,6.317,214.43,214.24,0.69980603]
["bitfinex","SOLUSD",1733799419669,20.0,214.39,214.24,0.69980603]
["bitfinex","SOLUSD",1733799419868,20.0,214.35,214.24,0.69980603]
["bitfinex","SOLUSD",1733799420073,20.0,214.39,214.24,0.69980603]
["bitfinex","SOLUSD",1733799420283,0.12549,214.38,214.24,0.69980603]
["bitfinex","SOLUSD",1733799420474,0.12549,214.38,214.24,312.69980603]
["bitfinex","SOLUSD",1733799420670,20.0,214.39,214.25,37.31758688]
["bitfinex","SOLUSD",1733799420888,20.0,214.39,214.26,38.0173336]
["bitfinex","SOLUSD",1733799421477,20.0,214.4,214.28,37.31758688]
["bitfinex","SOLUSD",1733799421681,6.317,214.43,214.35,37.31758688]
["bitfinex","SOLUSD",1733799422182,6.317,214.5,214.37,37.31758688]
["bitfinex","SOLUSD",1733799422387,6.317,214.5,214.38,38.01701402]
["bitfinex","SOLUSD",1733799422575,7.9511,214.49,214.26,10.0]
["bitfinex","SOLUSD",1733799422779,7.9511,214.49,214.07,29.6037]
["bitfinex","SOLUSD",1733799422780,6.317,214.38,214.16,0.69987761]
["bitfinex","SOLUSD",1733799422989,10.0,214.3,214.1,37.31758688]
["bitfinex","SOLUSD",1733799423290,0.69942714,214.29,214.1,37.31758688]
["bitfinex","SOLUSD",1733799423793,0.69942714,214.29,214.03,10.5606986]
["bitfinex","SOLUSD",1733799423794,0.69942714,214.29,214.16,37.31758688]
["bitfinex","SOLUSD",1733799423996,6.317,214.33,214.2,37.31758688]
["bitfinex","SOLUSD",1733799423997,20.0,214.3,214.2,37.31758688]
["bitfinex","SOLUSD",1733799424198,6.317,214.33,214.22,37.31758688]
["bitfinex","SOLUSD",1733799424372,6.317,214.33,214.23,0.69983369]
["bitfinex","SOLUSD",1733799424573,6.317,214.33,214.24,37.31758688]
["bitfinex","SOLUSD",1733799424875,6.317,214.41,214.28,37.31758688]
["bitfinex","SOLUSD",1733799425092,0.69942714,214.4,214.29,0.69972667]
["bitfinex","SOLUSD",1733799425488,0.69942714,214.4,214.24,37.31758688]
["bitfinex","SOLUSD",1733799425811,0.69942714,214.4,214.26,61.09447088]
["bitfinex","SOLUSD",1733799426016,20.0,214.38,214.24,37.31758688]
["bitfinex","SOLUSD",1733799426289,0.69942714,214.37,214.25,0.69982301]
["bitfinex","SOLUSD",1733799426798,20.0,214.38,214.26,61.09447088]
["bitfinex","SOLUSD",1733799426977,20.0,214.38,214.28,23.776884]
["bitfinex","SOLUSD",1733799427176,6.317,214.41,214.31,37.31758688]
["bitfinex","SOLUSD",1733799427377,6.317,214.41,214.32,0.69958676]
["bitfinex","SOLUSD",1733799427572,6.317,214.41,214.33,23.776884]
["bitfinex","SOLUSD",1733799427810,0.06448263,214.47,214.37,61.09447088]
["bitfinex","SOLUSD",1733799427978,0.06448263,214.47,214.38,0.69937324]
["bitfinex","SOLUSD",1733799428171,0.76390977,214.47,214.29,0.69936965]
["bitfinex","SOLUSD",1733799428483,0.76390977,214.47,214.27,23.776884]
["bitfinex","SOLUSD",1733799428681,10.76390977,214.47,214.23,38.0172638]
["bitfinex","SOLUSD",1733799428877,0.76390977,214.47,214.27,37.31758688]
["bitfinex","SOLUSD",1733799429095,0.76390977,214.47,214.29,23.776884]
["bitfinex","SOLUSD",1733799429294,20.0,214.45,214.31,23.776884]
["bitfinex","SOLUSD",1733799429492,0.69942714,214.44,214.32,0.69957766]
["bitfinex","SOLUSD",1733799429997,0.76390977,214.47,214.33,23.776884]
["bitfinex","SOLUSD",1733799430313,0.76390977,214.47,214.26,37.31758688]
["bitfinex","SOLUSD",1733799430481,0.76390977,214.47,214.27,24.4764375]
["bitfinex","SOLUSD",1733799430808,0.76390977,214.47,214.28,37.31758688]
["bitfinex","SOLUSD",1733799431014,20.0,214.44,214.27,0.6995535]
["bitfinex","SOLUSD",1733799431211,6.1869,214.42,214.2,0.69980083]
["bitfinex","SOLUSD",1733799431508,0.12549,214.38,214.2,0.69994718]
["bitfinex","SOLUSD",1733799431688,0.82491714,214.38,214.2,0.69994718]
["bitfinex","SOLUSD",1733799432192,1.71069,214.36,214.17,0.6999823]
["bitfinex","SOLUSD",1733799432406,0.12549,214.34,214.15,37.31758688]
["bitfinex","SOLUSD",1733799432619,0.12549,214.32,214.16,0.70011985]
["bitfinex","SOLUSD",1733799432799,0.69942714,214.33,214.16,38.01770673]
["bitfinex","SOLUSD",1733799432975,0.69942714,214.35,214.19,37.31758688]
["bitfinex","SOLUSD",1733799433177,0.69942714,214.35,214.2,0.69993666]
["bitfinex","SOLUSD",1733799433401,0.69942714,214.35,214.21,23.776884]
["bitfinex","SOLUSD",1733799433600,1.5852,214.36,214.23,23.776884]
["bitfinex","SOLUSD",1733799433912,1.5852,214.36,214.25,23.776884]
["bitfinex","SOLUSD",1733799434071,1.5852,214.36,214.26,0.69981395]
["bitfinex","SOLUSD",1733799434280,1.5852,214.36,214.21,23.776884]
["bitfinex","SOLUSD",1733799434281,0.69942714,214.35,214.21,23.776884]
["bitfinex","SOLUSD",1733799434601,20.0,214.39,214.25,61.09447088]
["bitfinex","SOLUSD",1733799434897,0.69942714,214.38,214.26,38.01728691]
["bitfinex","SOLUSD",1733799435088,20.0,214.39,214.27,23.776884]
["bitfinex","SOLUSD",1733799435292,20.0,214.39,214.28,0.69969173]
["bitfinex","SOLUSD",1733799435600,20.0,214.39,214.23,23.776884]
["bitfinex","SOLUSD",1733799435601,0.69942714,214.38,214.23,23.776884]
["bitfinex","SOLUSD",1733799435783,0.69942714,214.38,214.24,0.6998707]
["bitfinex","SOLUSD",1733799436111,0.69942714,214.38,214.18,38.01741912]
["bitfinex","SOLUSD",1733799436409,0.12549,214.37,214.18,0.69983224]
["bitfinex","SOLUSD",1733799436698,0.12549,214.37,214.19,37.31758688]
["bitfinex","SOLUSD",1733799436904,0.69942714,214.38,214.22,37.31758688]
["bitfinex","SOLUSD",1733799437110,0.12549,214.37,214.22,0.69985039]
["bitfinex","SOLUSD",1733799437598,0.69942714,214.38,214.23,23.776884]
["bitfinex","SOLUSD",1733799437776,0.69942714,214.38,214.25,23.776884]
["bitfinex","SOLUSD",1733799437982,6.1869,214.42,214.28,37.31758688]
["bitfinex","SOLUSD",1733799438209,6.1869,214.42,214.26,0.69971582]
["bitfinex","SOLUSD",1733799438210,0.69942714,214.41,214.27,23.776884]
["bitfinex","SOLUSD",1733799438384,0.69942714,214.41,214.21,0.12549]
["bitfinex","SOLUSD",1733799438385,6.1869,214.42,214.3,37.31758688]
["bitfinex","SOLUSD",1733799438582,6.1869,214.42,214.33,37.31758688]
["bitfinex","SOLUSD",1733799438888,6.1869,214.42,214.34,24.4763828]
["bitfinex","SOLUSD",1733799439085,6.1869,214.51,214.37,23.776884]
["bitfinex","SOLUSD",1733799439285,0.33019842,214.5,214.38,0.699366]
["bitfinex","SOLUSD",1733799439507,6.1869,214.51,214.39,23.776884]
["bitfinex","SOLUSD",1733799439708,6.1869,214.51,214.4,0.69932863]
["bitfinex","SOLUSD",1733799440381,6.1869,214.51,214.4,38.01691551]
["bitfinex","SOLUSD",1733799440584,0.33019842,214.5,214.4,0.69932863]
["bitfinex","SOLUSD",1733799440780,6.1869,214.51,214.4,0.69932863]
["bitfinex","SOLUSD",1733799440978,0.33019842,214.5,214.35,37.31758688]
["bitfinex","SOLUSD",1733799441199,0.33019842,214.5,214.37,23.776884]
["bitfinex","SOLUSD",1733799441381,0.33019842,214.5,214.36,0.69942693]
["bitfinex","SOLUSD",1733799441580,20.0,214.48,214.38,37.31758688]
["bitfinex","SOLUSD",1733799441804,20.0,214.48,214.39,0.69934711]
["bitfinex","SOLUSD",1733799442406,6.1869,214.51,214.4,23.776884]
["bitfinex","SOLUSD",1733799442593,6.1869,214.51,214.41,38.01680929]
["bitfinex","SOLUSD",1733799442786,6.1869,214.51,214.41,0.69922241]
["bitfinex","SOLUSD",1733799442988,6.1869,214.51,214.42,61.09447088]
["bitfinex","SOLUSD",1733799443192,6.1869,214.51,214.43,0.69918478]
["bitfinex","SOLUSD",1733799443995,6.1869,214.51,214.44,61.09447088]
["bitfinex","SOLUSD",1733799444308,6.1869,214.51,214.43,312.69918478]
["bitfinex","SOLUSD",1733799444309,6.1869,214.57,214.46,61.09447088]
["bitfinex","SOLUSD",1733799444523,6.1869,214.57,214.46,37.31758688]
["bitfinex","SOLUSD",1733799444710,6.1869,214.57,214.36,11.6624]
["bitfinex","SOLUSD",1733799444711,0.33019842,214.56,214.4,38.01672687]
["bitfinex","SOLUSD",1733799445307,6.1869,214.57,214.42,37.31758688]
["bitfinex","SOLUSD",1733799445488,6.1869,214.57,214.43,0.69914365]
["bitfinex","SOLUSD",1733799445692,20.0,214.54,214.4,37.31758688]
["bitfinex","SOLUSD",1733799445886,0.12549,214.52,214.35,0.69925872]
["bitfinex","SOLUSD",1733799446097,0.12549,214.45,214.29,0.69953011]
["bitfinex","SOLUSD",1733799446409,0.12549,214.45,214.24,6.129]
["bitfinex","SOLUSD",1733799446410,0.12549,214.4,214.26,37.31758688]
["bitfinex","SOLUSD",1733799446587,0.45568842,214.4,214.27,0.69979568]
["bitfinex","SOLUSD",1733799447204,0.45568842,214.4,214.2,37.31758688]
["bitfinex","SOLUSD",1733799447205,20.0,214.36,214.2,37.31758688]
["bitfinex","SOLUSD",1733799447407,0.45568842,214.35,214.18,37.31758688]
["bitfinex","SOLUSD",1733799447616,0.45568842,214.35,214.16,37.31758688]
["bitfinex","SOLUSD",1733799448530,0.45568842,214.35,214.17,0.7000686]
["bitfinex","SOLUSD",1733799448715,0.45568842,214.35,214.2,37.31758688]
["bitfinex","SOLUSD",1733799449008,0.45568842,214.35,214.16,37.31758688]
["bitfinex","SOLUSD",1733799449205,0.45568842,214.35,214.17,0.70006877]
["bitfinex","SOLUSD",1733799449389,0.45568842,214.35,214.18,37.31758688]
["bitfinex","SOLUSD",1733799449796,0.45568842,214.35,214.19,0.70001738]
["bitfinex","SOLUSD",1733799449989,0.45568842,214.35,214.19,38.01760426]
["bitfinex","SOLUSD",1733799450587,0.45568842,214.35,214.19,350.01760426]
["bitfinex","SOLUSD",1733799450783,24.23257242,214.35,214.17,37.31758688]
["bitfinex","SOLUSD",1733799450983,1.77229,214.31,214.15,37.31758688]
["bitfinex","SOLUSD",1733799451190,0.33019842,214.3,214.15,37.31758688]
["bitfinex","SOLUSD",1733799451397,0.12549,214.29,214.15,37.31758688]
["bitfinex","SOLUSD",1733799451603,1.6468,214.31,214.17,37.31758688]
["bitfinex","SOLUSD",1733799451604,1.97699842,214.31,214.17,37.31758688]
["bitfinex","SOLUSD",1733799451802,1.97699842,214.31,214.11,10.0]
["bitfinex","SOLUSD",1733799451803,1.6468,214.31,214.19,37.31758688]
["bitfinex","SOLUSD",1733799452005,1.6468,214.31,214.12,0.70000097]
["bitfinex","SOLUSD",1733799452006,0.12549,214.26,214.12,0.70000097]
["bitfinex","SOLUSD",1733799452213,20.0,214.22,214.05,0.70036112]
["bitfinex","SOLUSD",1733799452506,20.09549,214.16,214.01,0.70045012]
["bitfinex","SOLUSD",1733799452707,0.33019842,214.15,213.97,37.31758688]
["bitfinex","SOLUSD",1733799452908,7.9629,214.14,213.95,37.31758688]
["bitfinex","SOLUSD",1733799453114,20.0,214.11,213.93,37.31758688]
["bitfinex","SOLUSD",1733799453293,0.33019842,214.1,213.92,0.70073076]
["bitfinex","SOLUSD",1733799453613,20.0,214.07,213.86,37.31758688]
["bitfinex","SOLUSD",1733799453807,6.3161,214.02,213.84,37.31758688]
["bitfinex","SOLUSD",1733799454010,20.0,213.99,213.85,0.70114566]
["bitfinex","SOLUSD",1733799454209,20.0,213.99,213.83,0.70119967]
["bitfinex","SOLUSD",1733799454210,0.33019842,213.98,213.83,0.70119967]
["bitfinex","SOLUSD",1733799454594,20.0,213.94,213.82,0.5606986]
["bitfinex","SOLUSD",1733799454800,0.45568842,213.93,213.82,0.5606986]
["bitfinex","SOLUSD",1733799455119,0.33019842,213.93,213.82,0.5606986]
["bitfinex","SOLUSD",1733799455413,0.33019842,213.97,213.83,37.31758688]
["bitfinex","SOLUSD",1733799455720,0.12549,213.97,213.84,0.70108475]
["bitfinex","SOLUSD",1733799455896,0.33019842,213.98,213.84,0.70108475]
["bitfinex","SOLUSD",1733799456098,0.33019842,213.98,213.84,38.01867163]
["bitfinex","SOLUSD",1733799456422,0.33019842,213.98,213.86,37.31758688]
["bitfinex","SOLUSD",1733799456593,0.12549,214.0,213.82,1.26175734]
["bitfinex","SOLUSD",1733799456790,0.33019842,214.0,213.86,349.31758688]
["bitfinex","SOLUSD",1733799456996,0.33019842,214.1,213.88,23.776884]
["bitfinex","SOLUSD",1733799457203,0.33019842,214.1,213.9,23.776884]
["bitfinex","SOLUSD",1733799457399,6.64629842,214.1,213.92,37.31758688]
["bitfinex","SOLUSD",1733799457596,6.3161,214.1,214.0,23.776884]
["bitfinex","SOLUSD",1733799457814,6.3161,214.1,214.02,37.31758688]
["bitfinex","SOLUSD",1733799458590,6.3161,214.1,214.04,37.31758688]
["bitfinex","SOLUSD",1733799458799,6.3161,214.1,214.05,37.31758688]
["bitfinex","SOLUSD",1733799459113,6.3161,214.1,214.03,0.70063728]
["bitfinex","SOLUSD",1733799459305,0.33019842,214.09,213.95,37.31758688]
["bitfinex","SOLUSD",1733799459613,0.33019842,214.09,213.97,37.31758688]
["bitfinex","SOLUSD",1733799459803,0.33019842,214.09,213.89,0.70086044]
["bitfinex","SOLUSD",1733799459804,0.33019842,214.09,213.93,37.31758688]
["bitfinex","SOLUSD",1733799460200,0.33019842,214.09,213.91,37.31758688]
["bitfinex","SOLUSD",1733799460388,0.33019842,214.09,213.91,349.31758688]
["bitfinex","SOLUSD",1733799460797,20.0,214.07,213.91,37.31758688]
["bitfinex","SOLUSD",1733799460999,0.33019842,214.06,213.93,37.31758688]
["bitfinex","SOLUSD",1733799461222,0.33019842,214.09,214.01,37.31758688]
["bitfinex","SOLUSD",1733799461427,6.4681,214.18,213.95,37.31758688]
["bitfinex","SOLUSD",1733799461428,0.33019842,214.17,214.04,37.31758688]
["bitfinex","SOLUSD",1733799461799,0.33019842,214.17,214.05,61.09447088]
["bitfinex","SOLUSD",1733799462133,0.33019842,214.17,214.06,37.31758688]
["bitfinex","SOLUSD",1733799462418,0.33019842,214.17,214.04,37.31758688]
["bitfinex","SOLUSD",1733799463006,0.33019842,214.23,214.1,37.31758688]
["bitfinex","SOLUSD",1733799463531,0.33019842,214.23,214.06,0.70036662]
["bitfinex","SOLUSD",1733799463532,0.33019842,214.23,214.06,37.31758688]
["bitfinex","SOLUSD",1733799463823,0.33019842,214.23,214.05,61.09447088]
["bitfinex","SOLUSD",1733799464212,0.33019842,214.25,214.06,37.31758688]
["bitfinex","SOLUSD",1733799464411,0.33019842,214.25,214.08,37.31758688]
["bitfinex","SOLUSD",1733799464604,0.33019842,214.25,214.07,24.47736597]
["bitfinex","SOLUSD",1733799464605,0.33019842,214.25,214.11,37.31758688]
["bitfinex","SOLUSD",1733799464913,10.0,214.24,214.11,37.31758688]
["bitfinex","SOLUSD",1733799465104,0.33019842,214.23,214.08,61.09447088]
["bitfinex","SOLUSD",1733799465310,0.33019842,214.25,214.13,61.09447088]
["bitfinex","SOLUSD",1733799465708,0.33019842,214.25,214.09,0.70042487]
["bitfinex","SOLUSD",1733799465709,0.33019842,214.25,214.12,37.31758688]
["bitfinex","SOLUSD",1733799465903,0.33019842,214.25,214.11,37.31758688]
["bitfinex","SOLUSD",1733799466093,0.33019842,214.25,214.1,23.776884]
["bitfinex","SOLUSD",1733799466094,0.33019842,214.25,214.13,23.776884]
["bitfinex","SOLUSD",1733799466297,0.33019842,214.25,214.12,37.31758688]
["bitfinex","SOLUSD",1733799466493,0.33019842,214.25,214.13,37.31758688]
["bitfinex","SOLUSD",1733799466735,6.05,214.26,214.14,37.31758688]
["bitfinex","SOLUSD",1733799466898,0.33019842,214.25,214.13,37.31758688]
["bitfinex","SOLUSD",1733799467097,0.33019842,214.25,214.09,0.70024668]
["bitfinex","SOLUSD",1733799467098,20.0,214.23,214.11,37.31758688]
["bitfinex","SOLUSD",1733799467312,20.0,214.23,214.12,37.31758688]
["bitfinex","SOLUSD",1733799467561,1.6112,214.32,214.18,37.31758688]
["bitfinex","SOLUSD",1733799467710,0.33019842,214.31,214.18,37.31758688]
["bitfinex","SOLUSD",1733799468128,0.33019842,214.31,214.14,37.31758688]
["bitfinex","SOLUSD",1733799468336,0.33019842,214.31,214.13,61.79471363]
["bitfinex","SOLUSD",1733799468538,0.33019842,214.31,214.14,37.31758688]
["bitfinex","SOLUSD",1733799468836,43.902374,214.28,214.1,37.31758688]
["bitfinex","SOLUSD",1733799469001,0.06448263,214.25,214.09,37.31758688]
["bitfinex","SOLUSD",1733799469198,0.06448263,214.25,214.1,37.31758688]
["bitfinex","SOLUSD",1733799469199,0.12549,214.24,214.1,37.31758688]
["bitfinex","SOLUSD",1733799470012,0.33019842,214.23,214.09,37.31758688]
["bitfinex","SOLUSD",1733799470220,0.12549,214.22,214.08,37.31758688]
["bitfinex","SOLUSD",1733799470406,0.12549,214.2,214.08,37.31758688]
["bitfinex","SOLUSD",1733799470609,0.12549,214.2,214.07,37.31758688]
["bitfinex","SOLUSD",1733799470809,0.45568842,214.2,214.07,37.31758688]
["bitfinex","SOLUSD",1733799471209,20.0,214.16,214.05,37.31758688]
["bitfinex","SOLUSD",1733799471402,0.45568842,214.15,214.03,37.31758688]
["bitfinex","SOLUSD",1733799472203,0.45568842,214.15,214.02,37.31758688]
["bitfinex","SOLUSD",1733799472507,0.33019842,214.15,214.05,37.31758688]
["bitfinex","SOLUSD",1733799472813,20.0,214.16,213.95,59.00208688]
["bitfinex","SOLUSD",1733799472814,20.0,214.16,214.08,37.31758688]
["bitfinex","SOLUSD",1733799473012,20.0,214.16,214.07,37.31758688]
["bitfinex","SOLUSD",1733799473526,6.05,214.19,214.13,37.31758688]
["bitfinex","SOLUSD",1733799473926,6.05,214.19,214.12,37.31758688]
["bitfinex","SOLUSD",1733799474434,6.05,214.19,214.11,37.31758688]
["bitfinex","SOLUSD",1733799474813,6.05,214.19,214.12,37.31758688]
["bitfinex","SOLUSD",1733799475084,6.05,214.19,214.1,38.01789047]
["bitfinex","SOLUSD",1733799475209,0.33019842,214.18,214.07,37.31758688]
["bitfinex","SOLUSD",1733799475914,20.0,214.16,214.05,37.31758688]
["bitfinex","SOLUSD",1733799476214,20.0,214.16,214.08,37.31758688]
["bitfinex","SOLUSD",1733799477231,20.0,214.16,214.07,37.31758688]
["bitfinex","SOLUSD",1733799477621,20.0,214.16,213.94,10.0]
["bitfinex","SOLUSD",1733799477622,0.45568842,214.15,213.94,10.0]
["bitfinex","SOLUSD",1733799477841,0.45568842,214.15,214.01,37.31758688]
["bitfinex","SOLUSD",1733799478353,0.12549,214.11,213.98,37.31758688]
["bitfinex","SOLUSD",1733799478515,0.45568842,214.11,213.97,37.31758688]
["bitfinex","SOLUSD",1733799479241,0.12549,214.06,213.96,37.31758688]
["bitfinex","SOLUSD",1733799479414,20.0,214.07,214.0,37.31758688]
["bitfinex","SOLUSD",1733799479615,6.05,214.1,214.05,37.31758688]
["bitfinex","SOLUSD",1733799480223,6.05,214.1,213.96,0.70060085]
["bitfinex","SOLUSD",1733799480224,6.05,214.1,214.07,37.31758688]
["bitfinex","SOLUSD",1733799480539,1.6112,214.16,214.09,37.31758688]
["bitfinex","SOLUSD",1733799480714,6.05,214.17,214.09,37.31758688]
["bitfinex","SOLUSD",1733799481109,6.05,214.17,214.04,0.70042457]
["bitfinex","SOLUSD",1733799481110,6.05,214.17,214.1,37.31758688]
["bitfinex","SOLUSD",1733799481309,6.05,214.17,214.11,37.31758688]
["bitfinex","SOLUSD",1733799481523,6.05,214.17,214.05,23.776884]
["bitfinex","SOLUSD",1733799481524,6.38019842,214.24,214.13,37.31758688]
["bitfinex","SOLUSD",1733799481746,6.38019842,214.24,214.15,37.31758688]
["bitfinex","SOLUSD",1733799481937,6.38019842,214.24,214.14,37.31758688]
["bitfinex","SOLUSD",1733799482234,6.05,214.24,214.19,37.31758688]
["bitfinex","SOLUSD",1733799482558,0.06448263,214.25,214.21,37.31758688]
["bitfinex","SOLUSD",1733799482922,0.06448263,214.25,214.23,37.31758688]
["bitfinex","SOLUSD",1733799483116,0.06448263,214.25,214.11,20.0]
["bitfinex","SOLUSD",1733799483117,0.06448263,214.25,214.22,37.31758688]
["bitfinex","SOLUSD",1733799483313,0.06448263,214.25,214.23,37.31758688]
["bitfinex","SOLUSD",1733799483632,0.06448263,214.25,214.24,61.7943834]
["bitfinex","SOLUSD",1733799484044,0.06448263,214.25,214.24,24.47679652]
["bitfinex","SOLUSD",1733799484225,0.06448263,214.25,214.24,38.0174994]
["bitfinex","SOLUSD",1733799484740,0.06448263,214.25,214.24,61.7943834]
["bitfinex","SOLUSD",1733799485631,0.06448263,214.25,214.24,38.01731422]
["bitfinex","SOLUSD",1733799485829,0.06448263,214.25,214.24,61.79419822]
["bitfinex","SOLUSD",1733799486724,0.06448263,214.25,214.24,71.79419822]
["bitfinex","SOLUSD",1733799487137,0.06448263,214.25,214.24,383.79419822]
["bitfinex","SOLUSD",1733799487321,6.05,214.4,214.24,383.79419822]
["bitfinex","SOLUSD",1733799487322,6.05,214.4,214.24,394.88906088]
["bitfinex","SOLUSD",1733799487521,6.05,214.47,214.36,37.31758688]
["bitfinex","SOLUSD",1733799487721,6.05,214.47,214.28,47.31758688]
["bitfinex","SOLUSD",1733799487722,6.05,214.47,214.37,37.31758688]
["bitfinex","SOLUSD",1733799487928,6.05,214.47,214.38,37.31758688]
["bitfinex","SOLUSD",1733799488130,6.05,214.47,214.39,38.01698034]
["bitfinex","SOLUSD",1733799488335,6.05,214.47,214.35,37.31758688]
["bitfinex","SOLUSD",1733799488530,0.33019842,214.46,214.31,37.31758688]
["bitfinex","SOLUSD",1733799489240,20.0,214.43,214.27,37.31758688]
["bitfinex","SOLUSD",1733799489418,20.45568842,214.42,214.25,37.31758688]
["bitfinex","SOLUSD",1733799489618,20.45568842,214.42,214.27,37.31758688]
["bitfinex","SOLUSD",1733799489819,0.45568842,214.42,214.29,37.31758688]
["bitfinex","SOLUSD",1733799490109,0.45568842,214.42,214.31,37.31758688]
["bitfinex","SOLUSD",1733799490935,6.05,214.47,214.35,37.31758688]
["bitfinex","SOLUSD",1733799491141,6.05,214.47,214.33,37.31758688]
["bitfinex","SOLUSD",1733799491142,0.33019842,214.46,214.33,37.31758688]
["bitfinex","SOLUSD",1733799491747,0.33019842,214.46,214.31,37.31758688]
["bitfinex","SOLUSD",1733799492236,0.33019842,214.46,214.33,37.31758688]
["bitfinex","SOLUSD",1733799492237,20.0,214.44,214.33,37.31758688]
["bitfinex","SOLUSD",1733799492439,20.0,214.44,214.35,37.31758688]
["bitfinex","SOLUSD",1733799493023,20.0,214.44,214.36,37.31758688]
["bitfinex","SOLUSD",1733799493446,6.05,214.47,214.39,37.31758688]
["bitfinex","SOLUSD",1733799493744,6.05,214.47,214.4,37.31758688]
["bitfinex","SOLUSD",1733799494129,6.05,214.47,214.41,37.31758688]
["bitfinex","SOLUSD",1733799494328,6.05,214.47,214.33,20.0]
["bitfinex","SOLUSD",1733799494329,1.6112,214.53,214.45,37.31758688]
["bitfinex","SOLUSD",1733799494525,12.6047,214.54,214.46,37.31758688]
["bitfinex","SOLUSD",1733799494720,6.5547,214.54,214.46,37.31758688]
["bitfinex","SOLUSD",1733799494925,0.33019842,214.53,214.42,37.31758688]
["bitfinex","SOLUSD",1733799495317,0.33019842,214.53,214.41,37.31758688]
["bitfinex","SOLUSD",1733799495521,20.0,214.51,214.39,37.31758688]
["bitfinex","SOLUSD",1733799495723,0.12549,214.49,214.4,37.31758688]
["bitfinex","SOLUSD",1733799496023,0.12549,214.47,214.27,1.8212924]
["bitfinex","SOLUSD",1733799496340,0.12549,214.4,214.31,37.31758688]
["bitfinex","SOLUSD",1733799496544,0.45568842,214.4,214.31,37.31758688]
["bitfinex","SOLUSD",1733799497049,0.45568842,214.4,214.32,37.31758688]
["bitfinex","SOLUSD",1733799497437,6.5547,214.44,214.33,0.69967]
["bitfinex","SOLUSD",1733799497742,6.5547,214.44,214.41,37.31758688]
["bitfinex","SOLUSD",1733799498137,8.2115,214.56,214.41,37.31758688]
["bitfinex","SOLUSD",1733799498329,0.33019842,214.55,214.41,37.31758688]
["bitfinex","SOLUSD",1733799498529,8.2115,214.37,214.11,16.04862273]
["bitfinex","SOLUSD",1733799498744,10.33019842,214.36,214.24,6.5547]
["bitfinex","SOLUSD",1733799498922,10.0,214.34,214.11,53.36620961]
["bitfinex","SOLUSD",1733799499121,20.0,214.29,214.11,51.83440961]
["bitfinex","SOLUSD",1733799499328,0.33019842,214.28,214.14,37.31758688]
["bitfinex","SOLUSD",1733799499540,0.12549,214.27,214.14,37.31758688]
["bitfinex","SOLUSD",1733799499952,6.5547,214.26,214.1,37.31758688]
["bitfinex","SOLUSD",1733799500245,0.12549,214.22,214.08,37.31758688]
["bitfinex","SOLUSD",1733799500445,0.45568842,214.22,214.08,37.31758688]
["bitfinex","SOLUSD",1733799500947,0.45568842,214.22,214.08,349.31758688]
["bitfinex","SOLUSD",1733799501160,0.45568842,214.22,214.08,37.31758688]
["bitfinex","SOLUSD",1733799501562,0.12549,214.22,214.1,37.31758688]
["bitfinex","SOLUSD",1733799501942,20.0,214.23,214.15,23.776884]
["bitfinex","SOLUSD",1733799502344,6.5547,214.26,214.15,23.776884]
["bitfinex","SOLUSD",1733799502758,6.5547,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1733799503448,6.5547,214.34,214.21,37.31758688]
["bitfinex","SOLUSD",1733799503642,0.33019842,214.33,214.2,37.31758688]
["bitfinex","SOLUSD",1733799503953,0.33019842,214.33,214.16,37.31758688]
["bitfinex","SOLUSD",1733799504152,0.33019842,214.33,214.15,23.776884]
["bitfinex","SOLUSD",1733799504364,0.33019842,214.33,214.16,37.31758688]
["bitfinex","SOLUSD",1733799504759,0.12549,214.32,214.17,38.01771576]
["bitfinex","SOLUSD",1733799504950,0.12549,214.3,214.2,37.31758688]
["bitfinex","SOLUSD",1733799505139,6.5547,214.34,214.2,37.31758688]
["bitfinex","SOLUSD",1733799505339,0.33019842,214.33,214.21,24.47685636]
["bitfinex","SOLUSD",1733799505767,6.5547,214.34,214.23,37.31758688]
["bitfinex","SOLUSD",1733799505965,0.33019842,214.33,214.21,61.79444324]
["bitfinex","SOLUSD",1733799506147,6.5547,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1733799506766,6.5547,214.34,214.25,61.09447088]
["bitfinex","SOLUSD",1733799507067,6.2365,214.4,214.27,61.09447088]
["bitfinex","SOLUSD",1733799507363,0.33019842,214.39,214.19,1.6471]
["bitfinex","SOLUSD",1733799507564,0.33019842,214.39,214.22,23.776884]
["bitfinex","SOLUSD",1733799507777,0.33019842,214.39,214.22,37.31758688]
["bitfinex","SOLUSD",1733799508069,0.33019842,214.39,214.2,0.69991336]
["bitfinex","SOLUSD",1733799508070,20.0,214.37,214.2,37.31758688]
["bitfinex","SOLUSD",1733799508265,0.33019842,214.36,214.19,37.31758688]
["bitfinex","SOLUSD",1733799508579,0.12549,214.35,214.19,37.31758688]
["bitfinex","SOLUSD",1733799508868,0.12549,214.33,214.18,37.31758688]
["bitfinex","SOLUSD",1733799509289,0.12549,214.31,214.16,37.31758688]
["bitfinex","SOLUSD",1733799509467,0.12549,214.31,214.12,1.6471]
["bitfinex","SOLUSD",1733799509468,0.12549,214.31,214.14,37.31758688]
["bitfinex","SOLUSD",1733799509957,0.12549,214.26,214.12,37.31758688]
["bitfinex","SOLUSD",1733799510159,0.12549,214.26,214.08,37.31758688]
["bitfinex","SOLUSD",1733799510160,20.45568842,214.26,214.08,37.31758688]
["bitfinex","SOLUSD",1733799511369,20.12549,214.21,214.04,37.31758688]
["bitfinex","SOLUSD",1733799511552,0.12549,214.16,214.04,37.31758688]
["bitfinex","SOLUSD",1733799511751,6.56669842,214.2,214.09,37.31758688]
["bitfinex","SOLUSD",1733799511977,6.2365,214.2,214.12,37.31758688]
["bitfinex","SOLUSD",1733799512270,6.2365,214.2,214.06,37.31758688]
["bitfinex","SOLUSD",1733799512271,0.12549,214.16,214.06,37.31758688]
["bitfinex","SOLUSD",1733799512486,0.45568842,214.16,214.04,37.31758688]
["bitfinex","SOLUSD",1733799512656,0.45568842,214.16,214.02,37.31758688]
["bitfinex","SOLUSD",1733799512985,0.45568842,214.16,213.99,37.31758688]
["bitfinex","SOLUSD",1733799513158,0.12549,214.14,213.97,37.31758688]
["bitfinex","SOLUSD",1733799513356,0.12549,214.14,213.93,37.31758688]
["bitfinex","SOLUSD",1733799513357,24.23257242,214.14,213.93,37.31758688]
["bitfinex","SOLUSD",1733799513677,0.12549,214.05,213.92,37.31758688]
["bitfinex","SOLUSD",1733799513881,0.45568842,214.05,213.93,0.70084676]
["bitfinex","SOLUSD",1733799514382,0.45568842,214.05,213.91,37.31758688]
["bitfinex","SOLUSD",1733799514674,0.45568842,214.05,213.89,38.01859199]
["bitfinex","SOLUSD",1733799515070,0.45568842,214.05,213.87,37.31758688]
["bitfinex","SOLUSD",1733799515257,20.45568842,214.05,213.86,37.31758688]
["bitfinex","SOLUSD",1733799515465,0.12549,214.0,213.84,38.01857268]
["bitfinex","SOLUSD",1733799515653,0.45568842,214.0,213.84,38.01857268]
["bitfinex","SOLUSD",1733799516861,0.12549,214.0,213.88,37.31758688]
["bitfinex","SOLUSD",1733799517171,0.33019842,214.03,213.9,37.31758688]
["bitfinex","SOLUSD",1733799517370,0.33019842,214.05,213.91,38.01855521]
["bitfinex","SOLUSD",1733799517566,0.33019842,214.05,213.93,37.31758688]
["bitfinex","SOLUSD",1733799517768,0.33019842,214.08,213.93,38.01844701]
["bitfinex","SOLUSD",1733799517977,0.33019842,214.14,213.97,37.31758688]
["bitfinex","SOLUSD",1733799518151,0.33019842,214.08,213.95,61.09447088]
["bitfinex","SOLUSD",1733799518355,0.33019842,214.08,213.96,0.70076002]
["bitfinex","SOLUSD",1733799518555,0.33019842,214.08,213.96,38.0183469]
["bitfinex","SOLUSD",1733799519380,0.33019842,214.14,213.99,37.31758688]
["bitfinex","SOLUSD",1733799519566,0.33019842,214.14,213.99,0.70068046]
["bitfinex","SOLUSD",1733799519971,0.33019842,214.14,214.02,37.31758688]
["bitfinex","SOLUSD",1733799520167,1.5456,214.15,214.03,24.47745494]
["bitfinex","SOLUSD",1733799520480,6.2365,214.16,214.05,37.31758688]
["bitfinex","SOLUSD",1733799520684,0.33019842,214.15,213.97,38.01807377]
["bitfinex","SOLUSD",1733799520981,0.33019842,214.15,213.98,23.776884]
["bitfinex","SOLUSD",1733799521590,0.33019842,214.15,213.99,0.70070069]
["bitfinex","SOLUSD",1733799521807,0.12549,214.12,214.0,61.09447088]
["bitfinex","SOLUSD",1733799521978,0.12549,214.12,214.01,0.70060478]
["bitfinex","SOLUSD",1733799522173,6.2365,214.16,214.02,23.776884]
["bitfinex","SOLUSD",1733799522384,0.12549,214.14,214.03,0.70053062]
["bitfinex","SOLUSD",1733799522687,0.12549,214.14,213.93,20.0]
["bitfinex","SOLUSD",1733799522975,0.12549,214.14,213.99,37.31758688]
["bitfinex","SOLUSD",1733799523178,0.12549,214.14,214.0,24.47749677]
["bitfinex","SOLUSD",1733799523360,0.12549,214.14,213.9,10.0]
["bitfinex","SOLUSD",1733799523361,0.12549,214.12,213.94,38.0182004]
["bitfinex","SOLUSD",1733799523560,0.12549,214.1,213.94,0.70061352]
["bitfinex","SOLUSD",1733799523759,0.12549,214.08,213.92,0.70086694]
["bitfinex","SOLUSD",1733799523974,0.12549,214.06,213.9,0.7009522]
["bitfinex","SOLUSD",1733799524172,0.12549,214.06,213.94,37.31758688]
["bitfinex","SOLUSD",1733799524373,0.12549,214.06,213.95,0.70082499]
["bitfinex","SOLUSD",1733799525675,0.33019842,214.11,213.95,0.70082499]
["bitfinex","SOLUSD",1733799525864,0.12549,214.1,213.95,0.70082499]
["bitfinex","SOLUSD",1733799526070,0.12549,214.1,213.94,23.776884]
["bitfinex","SOLUSD",1733799526266,0.12549,214.1,213.95,0.70085951]
["bitfinex","SOLUSD",1733799526474,0.12549,214.11,213.96,61.09447088]
["bitfinex","SOLUSD",1733799526687,0.12549,214.11,213.94,37.31758688]
["bitfinex","SOLUSD",1733799526856,0.12549,214.11,213.95,0.70081733]
["bitfinex","SOLUSD",1733799527882,20.0,214.13,213.97,23.776884]
["bitfinex","SOLUSD",1733799527883,0.12549,214.09,213.97,23.776884]
["bitfinex","SOLUSD",1733799528178,0.33019842,214.12,213.97,23.776884]
["bitfinex","SOLUSD",1733799528381,0.33019842,214.12,213.97,24.47762296]
["bitfinex","SOLUSD",1733799528894,0.33019842,214.12,213.98,37.31758688]
["bitfinex","SOLUSD",1733799529070,0.33019842,214.12,213.99,0.70062518]
["bitfinex","SOLUSD",1733799529263,20.0,214.13,213.99,0.70062518]
["bitfinex","SOLUSD",1733799529490,20.0,214.13,213.99,312.70062518]
["bitfinex","SOLUSD",1733799529793,0.33019842,214.12,213.97,61.09447088]
["bitfinex","SOLUSD",1733799529963,0.33019842,214.12,213.99,23.776884]
["bitfinex","SOLUSD",1733799530164,0.33019842,214.12,214.0,0.70061585]
["bitfinex","SOLUSD",1733799530365,0.33019842,214.12,213.96,37.31758688]
["bitfinex","SOLUSD",1733799530588,0.12549,214.11,213.97,24.47760754]
["bitfinex","SOLUSD",1733799532185,0.12549,214.11,213.89,11.6882]
["bitfinex","SOLUSD",1733799532186,0.12549,214.11,213.98,0.70076865]
["bitfinex","SOLUSD",1733799533196,20.33019842,214.12,213.99,23.776884]
["bitfinex","SOLUSD",1733799533376,0.33019842,214.12,213.99,24.47755774]
["bitfinex","SOLUSD",1733799534401,0.12549,214.11,213.94,37.31758688]
["bitfinex","SOLUSD",1733799534602,0.12549,214.11,213.95,38.01828591]
["bitfinex","SOLUSD",1733799534808,20.12549,214.11,213.95,0.70069903]
["bitfinex","SOLUSD",1733799535157,20.12549,214.11,213.89,37.31758688]
["bitfinex","SOLUSD",1733799535158,20.0,214.07,213.89,37.31758688]
["bitfinex","SOLUSD",1733799535276,0.12549,214.02,213.87,0.70084337]
["bitfinex","SOLUSD",1733799535481,0.45568842,214.02,213.87,0.70084337]
["bitfinex","SOLUSD",1733799536090,0.45568842,214.02,213.86,0.7010769]
["bitfinex","SOLUSD",1733799536716,20.0,213.98,213.82,0.5606986]
["bitfinex","SOLUSD",1733799536991,0.45568842,213.97,213.82,0.5606986]
["bitfinex","SOLUSD",1733799537178,0.12549,213.93,213.82,0.5606986]
["bitfinex","SOLUSD",1733799537385,0.45568842,213.93,213.82,0.5606986]
["bitfinex","SOLUSD",1733799537776,0.45568842,213.93,213.83,0.70125958]
["bitfinex","SOLUSD",1733799537978,0.12549,213.93,213.83,0.70125958]
["bitfinex","SOLUSD",1733799538586,0.12549,213.93,213.82,0.5606986]
["bitfinex","SOLUSD",1733799539286,0.12549,213.95,213.82,0.5606986]
["bitfinex","SOLUSD",1733799539496,0.45568842,213.95,213.82,0.5606986]
["bitfinex","SOLUSD",1733799540307,6.1756,213.9,213.82,0.5606986]
["bitfinex","SOLUSD",1733799540495,0.12549,213.86,213.82,0.5606986]
["bitfinex","SOLUSD",1733799540684,0.45568842,213.86,213.82,0.5606986]
["bitfinex","SOLUSD",1733799541808,20.0,213.87,213.82,0.5606986]
["bitfinex","SOLUSD",1733799542103,0.33019842,213.86,213.82,0.5606986]
["bitfinex","SOLUSD",1733799542485,20.0,213.87,213.82,0.5606986]
["bitfinex","SOLUSD",1733799542684,6.1756,213.9,213.82,0.5606986]
["bitfinex","SOLUSD",1733799544689,6.1756,213.9,213.83,23.776884]
["bitfinex","SOLUSD",1733799544895,6.1756,213.98,213.85,61.09447088]
["bitfinex","SOLUSD",1733799545097,0.33019842,213.97,213.85,23.776884]
["bitfinex","SOLUSD",1733799545292,0.33019842,213.97,213.82,0.5606986]
["bitfinex","SOLUSD",1733799545293,0.33019842,213.97,213.83,23.776884]
["bitfinex","SOLUSD",1733799546111,0.12549,213.96,213.82,0.5606986]
["bitfinex","SOLUSD",1733799546406,0.12549,213.94,213.82,0.5606986]
["bitfinex","SOLUSD",1733799547015,10.0,213.97,213.82,0.5606986]
["bitfinex","SOLUSD",1733799547016,0.12549,213.92,213.82,0.5606986]
["bitfinex","SOLUSD",1733799547187,0.12549,213.9,213.82,0.5606986]
["bitfinex","SOLUSD",1733799547506,20.0,213.85,213.82,0.5606986]
["bitfinex","SOLUSD",1733799547808,6.1756,213.88,213.82,0.5606986]
["bitfinex","SOLUSD",1733799547993,6.1756,213.94,213.82,24.36165886]
["bitfinex","SOLUSD",1733799548305,0.33019842,213.93,213.82,0.5606986]
["bitfinex","SOLUSD",1733799548992,6.1756,213.94,213.83,0.70126672]
["bitfinex","SOLUSD",1733799549308,6.1756,213.94,213.82,0.5606986]
["bitfinex","SOLUSD",1733799549309,10.33019842,213.93,213.82,0.5606986]
["bitfinex","SOLUSD",1733799550006,10.0,213.85,213.71,0.70154511]
["bitfinex","SOLUSD",1733799550183,10.0,213.87,213.6,0.5606986]
["bitfinex","SOLUSD",1733799550184,0.12549,213.79,213.61,0.7015738]
["bitfinex","SOLUSD",1733799550388,0.12549,213.79,213.61,23.80115857]
["bitfinex","SOLUSD",1733799550389,0.45568842,213.79,213.61,23.80115857]
["bitfinex","SOLUSD",1733799550594,0.45568842,213.79,213.63,23.09958477]
["bitfinex","SOLUSD",1733799550886,0.45568842,213.79,213.64,0.70182276]
["bitfinex","SOLUSD",1733799551703,20.45568842,213.79,213.6,38.87145614]
["bitfinex","SOLUSD",1733799552199,20.0,213.77,213.6,1.26253684]
["bitfinex","SOLUSD",1733799552402,20.12549,213.74,213.6,0.5606986]
["bitfinex","SOLUSD",1733799552607,0.33019842,213.73,213.6,38.1696179]
["bitfinex","SOLUSD",1733799552990,0.33019842,213.73,213.61,0.70194433]
["bitfinex","SOLUSD",1733799553390,20.0,213.75,213.62,37.6089193]
["bitfinex","SOLUSD",1733799553708,6.5389,213.78,213.66,37.6089193]
["bitfinex","SOLUSD",1733799553910,6.5389,213.78,213.67,0.7017223]
["bitfinex","SOLUSD",1733799554892,0.33019842,213.77,213.65,23.776884]
["bitfinex","SOLUSD",1733799555084,0.12549,213.74,213.6,1.26243908]
["bitfinex","SOLUSD",1733799555305,0.45568842,213.74,213.61,23.776884]
["bitfinex","SOLUSD",1733799555503,0.45568842,213.74,213.6,0.5606986]
["bitfinex","SOLUSD",1733799556597,0.45568842,213.74,213.6,1.2627292]
["bitfinex","SOLUSD",1733799556914,0.45568842,213.74,213.6,0.5606986]
["bitfinex","SOLUSD",1733799557094,0.45568842,213.74,213.61,23.776884]
["bitfinex","SOLUSD",1733799558413,0.45568842,213.74,213.6,0.5606986]
["bitfinex","SOLUSD",1733799560793,0.45568842,213.74,213.6,1.2627642]
["bitfinex","SOLUSD",1733799561606,0.45568842,213.74,213.6,0.5606986]
["bitfinex","SOLUSD",1733799561806,0.12549,213.72,213.6,0.5606986]
["bitfinex","SOLUSD",1733799561999,0.45568842,213.72,213.6,0.5606986]
["bitfinex","SOLUSD",1733799563701,0.12549,213.7,213.6,0.5606986]
["bitfinex","SOLUSD",1733799563901,0.12549,213.65,213.6,0.5606986]
["bitfinex","SOLUSD",1733799564092,0.45568842,213.65,213.6,0.5606986]
["bitfinex","SOLUSD",1733799564293,0.45568842,213.65,213.45,0.70227027]
["bitfinex","SOLUSD",1733799564294,1.5515,213.63,213.45,0.70227027]
["bitfinex","SOLUSD",1733799564592,1.5515,213.63,213.4,0.70247013]
["bitfinex","SOLUSD",1733799564593,0.12549,213.57,213.4,0.70247013]
["bitfinex","SOLUSD",1733799564813,0.45568842,213.57,213.4,0.70247013]
["bitfinex","SOLUSD",1733799565512,30.45568842,213.57,213.39,0.5606986]
["bitfinex","SOLUSD",1733799565712,20.0,213.5,213.39,0.5606986]
["bitfinex","SOLUSD",1733799566016,0.45568842,213.49,213.39,0.5606986]
["bitfinex","SOLUSD",1733799568601,6.7781,213.48,213.3,0.70273878]
["bitfinex","SOLUSD",1733799568817,6.7781,213.48,213.23,34.44505039]
["bitfinex","SOLUSD",1733799568818,0.12549,213.42,213.26,0.70288975]
["bitfinex","SOLUSD",1733799569000,0.45568842,213.42,213.3,37.6089193]
["bitfinex","SOLUSD",1733799569319,0.45568842,213.42,213.29,37.6089193]
["bitfinex","SOLUSD",1733799569510,0.45568842,213.42,213.3,0.70303064]
["bitfinex","SOLUSD",1733799570036,0.12549,213.4,213.31,37.6089193]
["bitfinex","SOLUSD",1733799570233,0.12549,213.39,213.31,37.6089193]
["bitfinex","SOLUSD",1733799570434,0.12549,213.39,213.3,37.6089193]
["bitfinex","SOLUSD",1733799570614,0.12549,213.39,213.29,37.6089193]
["bitfinex","SOLUSD",1733799570919,0.12549,213.37,213.17,0.5606986]
["bitfinex","SOLUSD",1733799571121,0.12549,213.35,213.21,37.6089193]
["bitfinex","SOLUSD",1733799571499,0.12549,213.35,213.2,37.6089193]
["bitfinex","SOLUSD",1733799571825,0.33019842,213.34,213.17,0.5606986]
["bitfinex","SOLUSD",1733799572121,0.12549,213.28,213.17,0.5606986]
["bitfinex","SOLUSD",1733799572325,0.45568842,213.28,213.17,0.5606986]
["bitfinex","SOLUSD",1733799573444,20.45568842,213.28,213.17,0.5606986]
["bitfinex","SOLUSD",1733799574004,0.45568842,213.28,213.18,37.6089193]
["bitfinex","SOLUSD",1733799574325,0.33019842,213.28,213.17,38.1696179]
["bitfinex","SOLUSD",1733799574511,0.33019842,213.31,213.17,38.1696179]
["bitfinex","SOLUSD",1733799574711,0.33019842,213.31,213.17,0.5606986]
["bitfinex","SOLUSD",1733799575329,20.0,213.29,213.18,37.6089193]
["bitfinex","SOLUSD",1733799575519,0.12549,213.27,213.18,37.6089193]
["bitfinex","SOLUSD",1733799575723,20.0,213.29,213.2,37.6089193]
["bitfinex","SOLUSD",1733799576107,20.0,213.29,213.22,37.6089193]
["bitfinex","SOLUSD",1733799576460,1.5358,213.4,213.17,0.5606986]
["bitfinex","SOLUSD",1733799576461,1.5358,213.4,213.27,37.6089193]
["bitfinex","SOLUSD",1733799576655,0.33019842,213.43,213.33,37.6089193]
["bitfinex","SOLUSD",1733799576857,6.0635,213.45,213.35,37.6089193]
["bitfinex","SOLUSD",1733799577142,6.0635,213.45,213.36,37.6089193]
["bitfinex","SOLUSD",1733799577445,6.0635,213.45,213.34,37.6089193]
["bitfinex","SOLUSD",1733799577633,6.0635,213.45,213.35,37.6089193]
["bitfinex","SOLUSD",1733799577820,6.0635,213.45,213.34,37.6089193]
["bitfinex","SOLUSD",1733799578025,0.33019842,213.44,213.32,37.6089193]
["bitfinex","SOLUSD",1733799579024,0.33019842,213.44,213.29,23.776884]
["bitfinex","SOLUSD",1733799579321,0.33019842,213.44,213.22,37.6089193]
["bitfinex","SOLUSD",1733799579322,0.12549,213.41,213.22,37.6089193]
["bitfinex","SOLUSD",1733799579515,0.12549,213.39,213.22,37.6089193]
["bitfinex","SOLUSD",1733799579726,0.45568842,213.39,213.24,37.6089193]
["bitfinex","SOLUSD",1733799580023,0.45568842,213.39,213.23,38.31216883]
["bitfinex","SOLUSD",1733799580344,0.45568842,213.39,213.27,37.6089193]
["bitfinex","SOLUSD",1733799580545,6.0635,213.45,213.28,0.70304782]
["bitfinex","SOLUSD",1733799580841,6.0635,213.45,213.36,37.6089193]
["bitfinex","SOLUSD",1733799581049,6.0635,213.45,213.35,37.6089193]
["bitfinex","SOLUSD",1733799581227,6.0635,213.45,213.3,37.6089193]
["bitfinex","SOLUSD",1733799581915,0.12549,213.44,213.3,37.6089193]
["bitfinex","SOLUSD",1733799582118,0.12549,213.44,213.32,37.6089193]
["bitfinex","SOLUSD",1733799582429,6.0635,213.45,213.38,37.6089193]
["bitfinex","SOLUSD",1733799582753,6.0635,213.45,213.37,37.6089193]
["bitfinex","SOLUSD",1733799582917,6.0635,213.45,213.38,37.6089193]
["bitfinex","SOLUSD",1733799583120,6.0635,213.45,213.33,0.70286289]
["bitfinex","SOLUSD",1733799583418,6.0635,213.45,213.32,37.6089193]
["bitfinex","SOLUSD",1733799583620,6.0635,213.45,213.26,0.70279295]
["bitfinex","SOLUSD",1733799583621,20.0,213.42,213.33,37.6089193]
["bitfinex","SOLUSD",1733799583916,20.0,213.42,213.36,37.6089193]
["bitfinex","SOLUSD",1733799584118,0.12549,213.41,213.32,37.6089193]
["bitfinex","SOLUSD",1733799584320,0.12549,213.41,213.3,37.6089193]
["bitfinex","SOLUSD",1733799584730,0.12549,213.41,213.31,37.6089193]
["bitfinex","SOLUSD",1733799584928,0.12549,213.41,213.3,37.6089193]
["bitfinex","SOLUSD",1733799585238,0.12549,213.41,213.29,37.6089193]
["bitfinex","SOLUSD",1733799585459,0.12549,213.41,213.32,37.6089193]
["bitfinex","SOLUSD",1733799585740,19.62549,213.42,213.34,37.6089193]
["bitfinex","SOLUSD",1733799586119,6.0635,213.45,213.36,37.6089193]
["bitfinex","SOLUSD",1733799586737,6.0635,213.45,213.38,37.6089193]
["bitfinex","SOLUSD",1733799586939,6.0635,213.45,213.39,37.6089193]
["bitfinex","SOLUSD",1733799587160,6.1583,213.52,213.42,37.6089193]
["bitfinex","SOLUSD",1733799587677,6.1583,213.52,213.44,37.6089193]
["bitfinex","SOLUSD",1733799587848,6.1583,213.52,213.46,37.6089193]
["bitfinex","SOLUSD",1733799588466,6.1583,213.52,213.47,37.6089193]
["bitfinex","SOLUSD",1733799588823,6.1583,213.52,213.46,37.6089193]
["bitfinex","SOLUSD",1733799589060,6.1583,213.52,213.42,37.6089193]
["bitfinex","SOLUSD",1733799589367,6.1583,213.52,213.43,37.6089193]
["bitfinex","SOLUSD",1733799589529,6.1583,213.52,213.44,37.6089193]
["bitfinex","SOLUSD",1733799589943,20.0,213.49,213.35,0.70259874]
["bitfinex","SOLUSD",1733799590171,0.12549,213.34,213.14,37.6089193]
["bitfinex","SOLUSD",1733799590454,0.12549,213.34,213.13,1.5543]
["bitfinex","SOLUSD",1733799590455,20.0,213.3,213.13,1.5543]
["bitfinex","SOLUSD",1733799590754,0.82808874,213.29,213.13,1.5543]
["bitfinex","SOLUSD",1733799591131,0.82808874,213.29,213.13,2.25788498]
["bitfinex","SOLUSD",1733799592183,0.82808874,213.29,213.13,1.5543]
["bitfinex","SOLUSD",1733799593154,0.82808874,213.29,213.14,37.6089193]
["bitfinex","SOLUSD",1733799593461,0.12549,213.31,213.15,37.6089193]
["bitfinex","SOLUSD",1733799593660,0.70259874,213.3,213.16,0.70342214]
["bitfinex","SOLUSD",1733799593858,0.12549,213.29,213.15,37.6089193]
["bitfinex","SOLUSD",1733799594250,0.12549,213.29,213.13,39.1632193]
["bitfinex","SOLUSD",1733799594691,0.12549,213.31,213.13,39.1632193]
["bitfinex","SOLUSD",1733799594887,0.12549,213.29,213.13,39.1632193]
["bitfinex","SOLUSD",1733799595223,0.12549,213.27,213.13,39.1632193]
["bitfinex","SOLUSD",1733799595750,0.12549,213.27,213.13,351.1632193]
["bitfinex","SOLUSD",1733799596278,0.82808874,213.27,213.13,351.1632193]
["bitfinex","SOLUSD",1733799596596,0.82808874,213.27,213.14,37.6089193]
["bitfinex","SOLUSD",1733799596785,0.12549,213.27,213.15,0.70351208]
["bitfinex","SOLUSD",1733799597089,20.0,213.23,213.06,1.5543]
["bitfinex","SOLUSD",1733799597392,0.82808874,213.22,213.06,1.5543]
["bitfinex","SOLUSD",1733799597956,20.0,213.21,213.05,37.6089193]
["bitfinex","SOLUSD",1733799598286,0.82808874,213.2,213.05,37.6089193]
["bitfinex","SOLUSD",1733799598886,0.82808874,213.2,213.07,37.6089193]
["bitfinex","SOLUSD",1733799599097,0.82808874,213.22,213.07,37.6089193]
["bitfinex","SOLUSD",1733799599898,0.70259874,213.22,213.09,37.6089193]
["bitfinex","SOLUSD",1733799600269,0.70259874,213.22,213.1,37.6089193]
["bitfinex","SOLUSD",1733799600700,0.70259874,213.25,213.12,37.6089193]
["bitfinex","SOLUSD",1733799600999,0.70259874,213.25,213.11,37.6089193]
["bitfinex","SOLUSD",1733799601167,0.12549,213.24,213.11,37.6089193]
["bitfinex","SOLUSD",1733799601373,0.12549,213.24,213.1,37.6089193]
["bitfinex","SOLUSD",1733799601680,0.12549,213.24,213.03,10.0]
["bitfinex","SOLUSD",1733799601681,0.12549,213.22,213.03,0.70362687]
["bitfinex","SOLUSD",1733799601998,0.12549,213.2,213.05,37.6089193]
["bitfinex","SOLUSD",1733799602300,0.70259874,213.21,213.1,37.6089193]
["bitfinex","SOLUSD",1733799602711,6.2507,213.26,213.12,37.6089193]
["bitfinex","SOLUSD",1733799602712,0.70259874,213.25,213.12,37.6089193]
["bitfinex","SOLUSD",1733799603070,6.2507,213.26,213.15,37.6089193]
["bitfinex","SOLUSD",1733799603404,0.98729874,213.32,213.16,38.31232412]
["bitfinex","SOLUSD",1733799603405,0.70259874,213.32,213.16,38.31232412]
["bitfinex","SOLUSD",1733799603564,0.70259874,213.32,213.14,37.6089193]
["bitfinex","SOLUSD",1733799603773,6.2507,213.33,213.26,37.6089193]
["bitfinex","SOLUSD",1733799604081,0.70259874,213.36,213.18,62.08922348]
["bitfinex","SOLUSD",1733799604082,6.2507,213.39,213.24,37.6089193]
["bitfinex","SOLUSD",1733799604272,6.2507,213.39,213.21,312.0]
["bitfinex","SOLUSD",1733799604273,0.70259874,213.38,213.27,37.6089193]
["bitfinex","SOLUSD",1733799604469,6.2507,213.39,213.32,37.6089193]
["bitfinex","SOLUSD",1733799604675,0.70259874,213.38,213.28,37.6089193]
["bitfinex","SOLUSD",1733799604883,0.70259874,213.38,213.23,23.776884]
["bitfinex","SOLUSD",1733799604884,0.70259874,213.38,213.27,37.6089193]
["bitfinex","SOLUSD",1733799605089,0.70259874,213.38,213.29,37.6089193]
["bitfinex","SOLUSD",1733799605611,0.70259874,213.45,213.33,37.6089193]
["bitfinex","SOLUSD",1733799605766,0.70259874,213.45,213.35,37.6089193]
["bitfinex","SOLUSD",1733799605767,6.95329874,213.45,213.35,37.6089193]
["bitfinex","SOLUSD",1733799606166,6.95329874,213.45,213.3,38.31188105]
["bitfinex","SOLUSD",1733799606370,6.95329874,213.45,213.34,37.6089193]
["bitfinex","SOLUSD",1733799606579,6.2507,213.45,213.39,37.6089193]
["bitfinex","SOLUSD",1733799606795,6.2507,213.52,213.42,37.6089193]
["bitfinex","SOLUSD",1733799606995,0.70259874,213.51,213.4,37.6089193]
["bitfinex","SOLUSD",1733799607196,0.70259874,213.51,213.39,37.6089193]
["bitfinex","SOLUSD",1733799607426,0.70259874,213.51,213.34,37.6089193]
["bitfinex","SOLUSD",1733799607597,0.70259874,213.51,213.33,37.6089193]
["bitfinex","SOLUSD",1733799607908,0.70259874,213.51,213.36,37.6089193]
["bitfinex","SOLUSD",1733799608214,0.70259874,213.51,213.38,37.6089193]
["bitfinex","SOLUSD",1733799608415,0.70259874,213.51,213.4,37.6089193]
["bitfinex","SOLUSD",1733799608607,6.2507,213.52,213.44,37.6089193]
["bitfinex","SOLUSD",1733799608805,6.2507,213.52,213.46,37.6089193]
["bitfinex","SOLUSD",1733799609114,6.2507,213.6,213.47,37.6089193]
["bitfinex","SOLUSD",1733799609323,0.70259874,213.59,213.48,37.6089193]
["bitfinex","SOLUSD",1733799609616,0.70259874,213.59,213.49,37.6089193]
["bitfinex","SOLUSD",1733799609794,0.70259874,213.59,213.47,37.6089193]
["bitfinex","SOLUSD",1733799610121,0.70259874,213.59,213.43,23.776884]
["bitfinex","SOLUSD",1733799610122,0.70259874,213.59,213.43,37.6089193]
["bitfinex","SOLUSD",1733799610286,0.70259874,213.59,213.48,37.6089193]
["bitfinex","SOLUSD",1733799610615,0.70259874,213.59,213.47,37.6089193]
["bitfinex","SOLUSD",1733799610805,0.70259874,213.59,213.5,37.6089193]
["bitfinex","SOLUSD",1733799610992,0.70259874,213.59,213.49,37.6089193]
["bitfinex","SOLUSD",1733799611199,0.70259874,213.59,213.5,37.6089193]
["bitfinex","SOLUSD",1733799611417,0.70259874,213.59,213.49,37.6089193]
["bitfinex","SOLUSD",1733799611892,12.7358,213.66,213.53,37.6089193]
["bitfinex","SOLUSD",1733799612095,0.70259874,213.65,213.54,37.6089193]
["bitfinex","SOLUSD",1733799612280,0.70259874,213.65,213.49,0.70231153]
["bitfinex","SOLUSD",1733799612479,0.70259874,213.65,213.52,37.6089193]
["bitfinex","SOLUSD",1733799612903,0.70259874,213.65,213.51,37.6089193]
["bitfinex","SOLUSD",1733799613099,0.70259874,213.65,213.53,37.6089193]
["bitfinex","SOLUSD",1733799613301,0.70259874,213.65,213.55,37.6089193]
["bitfinex","SOLUSD",1733799613896,20.0,213.63,213.55,37.6089193]
["bitfinex","SOLUSD",1733799614105,20.0,213.63,213.56,37.6089193]
["bitfinex","SOLUSD",1733799614309,20.0,213.63,213.58,37.6089193]
["bitfinex","SOLUSD",1733799614603,0.70259874,213.7,213.61,37.6089193]
["bitfinex","SOLUSD",1733799614811,0.70259874,213.69,213.53,1.5095]
["bitfinex","SOLUSD",1733799615009,0.70259874,213.71,213.63,37.6089193]
["bitfinex","SOLUSD",1733799615185,6.4851,213.72,213.63,37.6089193]
["bitfinex","SOLUSD",1733799615387,10.0,213.68,213.32,50.55767638]
["bitfinex","SOLUSD",1733799615704,5.72785366,213.81,213.32,50.55767638]
["bitfinex","SOLUSD",1733799615705,16.4236,213.57,213.34,30.0]
["bitfinex","SOLUSD",1733799615909,0.87857228,213.56,213.34,37.6089193]
["bitfinex","SOLUSD",1733799616098,0.87857228,213.56,213.29,1.5095]
["bitfinex","SOLUSD",1733799616099,0.87857228,213.56,213.36,37.6089193]
["bitfinex","SOLUSD",1733799616406,20.0,213.54,213.4,37.6089193]
["bitfinex","SOLUSD",1733799616584,1.00380383,213.53,213.4,37.6089193]
["bitfinex","SOLUSD",1733799617210,1.00380383,213.53,213.42,37.6089193]
["bitfinex","SOLUSD",1733799617211,0.87831383,213.53,213.42,37.6089193]
["bitfinex","SOLUSD",1733799617386,0.87812916,213.56,213.44,37.6089193]
["bitfinex","SOLUSD",1733799617588,0.87812916,213.56,213.42,37.6089193]
["bitfinex","SOLUSD",1733799618392,0.87812916,213.56,213.42,349.6089193]
["bitfinex","SOLUSD",1733799618604,20.0,213.54,213.42,349.6089193]
["bitfinex","SOLUSD",1733799618796,0.12549,213.52,213.35,47.6089193]
["bitfinex","SOLUSD",1733799619188,0.12549,213.52,213.37,37.6089193]
["bitfinex","SOLUSD",1733799619411,0.87816169,213.53,213.41,37.6089193]
["bitfinex","SOLUSD",1733799619608,20.0,213.54,213.41,37.6089193]
["bitfinex","SOLUSD",1733799619811,20.0,213.54,213.43,37.6089193]
["bitfinex","SOLUSD",1733799620625,0.87811241,213.53,213.39,37.6089193]
["bitfinex","SOLUSD",1733799621322,20.0,213.54,213.43,37.6089193]
["bitfinex","SOLUSD",1733799621698,20.0,213.54,213.43,349.6089193]
["bitfinex","SOLUSD",1733799621931,20.0,213.54,213.45,37.6089193]
["bitfinex","SOLUSD",1733799622094,20.0,213.48,213.17,15.00574899]
["bitfinex","SOLUSD",1733799622292,20.0,213.36,213.26,37.6089193]
["bitfinex","SOLUSD",1733799622507,20.0,213.36,213.28,37.6089193]
["bitfinex","SOLUSD",1733799622691,6.4851,213.39,213.28,37.6089193]
["bitfinex","SOLUSD",1733799622904,6.4851,213.48,213.3,37.6089193]
["bitfinex","SOLUSD",1733799623099,0.12549,213.44,213.3,37.6089193]
["bitfinex","SOLUSD",1733799623306,1.00413662,213.44,213.32,37.6089193]
["bitfinex","SOLUSD",1733799623494,20.0,213.45,213.34,37.6089193]
["bitfinex","SOLUSD",1733799623998,0.87854017,213.44,213.32,37.6089193]
["bitfinex","SOLUSD",1733799624197,0.12549,213.43,213.32,37.6089193]
["bitfinex","SOLUSD",1733799624392,20.0,213.45,213.32,37.6089193]
["bitfinex","SOLUSD",1733799624594,20.0,213.45,213.34,37.6089193]
["bitfinex","SOLUSD",1733799624820,1.004024,213.44,213.28,37.6089193]
["bitfinex","SOLUSD",1733799625019,1.004024,213.44,213.32,312.0]
["bitfinex","SOLUSD",1733799625525,1.004024,213.44,213.32,37.6089193]
["bitfinex","SOLUSD",1733799625891,0.12549,213.44,213.32,37.6089193]
["bitfinex","SOLUSD",1733799626098,20.0,213.45,213.34,37.6089193]
["bitfinex","SOLUSD",1733799626315,20.0,213.45,213.38,37.6089193]
["bitfinex","SOLUSD",1733799626495,0.87852899,213.56,213.4,37.6089193]
["bitfinex","SOLUSD",1733799626496,7.42402899,213.56,213.4,37.6089193]
["bitfinex","SOLUSD",1733799626997,7.42402899,213.56,213.42,37.6089193]
["bitfinex","SOLUSD",1733799627320,0.87822074,213.61,213.46,37.6089193]
["bitfinex","SOLUSD",1733799627509,0.87822074,213.61,213.44,37.6089193]
["bitfinex","SOLUSD",1733799627999,0.87822074,213.61,213.42,37.6089193]
["bitfinex","SOLUSD",1733799628597,20.87822074,213.61,213.46,310.0]
["bitfinex","SOLUSD",1733799628894,20.87822074,213.61,213.33,11.7187]
["bitfinex","SOLUSD",1733799628895,10.0,213.32,213.17,0.5606986]
["bitfinex","SOLUSD",1733799629094,20.0,213.27,213.17,0.5606986]
["bitfinex","SOLUSD",1733799629311,10.87955348,213.26,213.17,0.5606986]
["bitfinex","SOLUSD",1733799629515,20.0,213.23,213.04,7.22252519]
["bitfinex","SOLUSD",1733799629718,20.0,213.21,212.98,1.5359]
["bitfinex","SOLUSD",1733799629923,0.12549,213.15,212.97,10.0]
["bitfinex","SOLUSD",1733799630143,21.00553898,213.15,212.97,10.0]
["bitfinex","SOLUSD",1733799630430,0.12549,213.13,212.97,10.0]
["bitfinex","SOLUSD",1733799630640,1.00552793,213.13,212.97,10.0]
["bitfinex","SOLUSD",1733799630918,1.00552793,213.13,212.98,37.6089193]
["bitfinex","SOLUSD",1733799631098,0.12549,213.14,213.0,37.6089193]
["bitfinex","SOLUSD",1733799631300,0.12549,213.12,213.0,37.6089193]
["bitfinex","SOLUSD",1733799631596,0.87992149,213.15,213.0,37.6089193]
["bitfinex","SOLUSD",1733799631792,6.5455,213.19,213.05,37.6089193]
["bitfinex","SOLUSD",1733799631995,6.5455,213.28,213.12,37.6089193]
["bitfinex","SOLUSD",1733799632199,0.87940506,213.27,213.1,37.6089193]
["bitfinex","SOLUSD",1733799632798,0.87940506,213.27,213.14,312.0]
["bitfinex","SOLUSD",1733799633001,0.87940506,213.27,213.14,349.6089193]
["bitfinex","SOLUSD",1733799633199,0.87940506,213.27,213.12,37.6089193]
["bitfinex","SOLUSD",1733799633411,0.87940506,213.27,213.14,37.6089193]
["bitfinex","SOLUSD",1733799633619,0.87940506,213.27,213.07,59.1448193]
["bitfinex","SOLUSD",1733799633620,0.87932494,213.27,213.07,1.5359]
["bitfinex","SOLUSD",1733799633801,10.0,213.34,213.09,37.6089193]
["bitfinex","SOLUSD",1733799634000,10.0,213.31,213.07,39.1448193]
["bitfinex","SOLUSD",1733799634220,10.0,213.29,213.07,1.5359]
["bitfinex","SOLUSD",1733799634423,0.87962047,213.28,213.07,1.5359]
["bitfinex","SOLUSD",1733799634619,0.87962047,213.28,213.07,39.1448193]
["bitfinex","SOLUSD",1733799634825,0.12549,213.27,213.09,37.6089193]
["bitfinex","SOLUSD",1733799635015,0.12549,213.25,213.11,37.6089193]
["bitfinex","SOLUSD",1733799635224,0.87936422,213.31,213.13,37.6089193]
["bitfinex","SOLUSD",1733799635609,0.87927474,213.36,213.13,37.6089193]
["bitfinex","SOLUSD",1733799636202,10.0,213.33,213.15,312.0]
["bitfinex","SOLUSD",1733799636425,16.5455,213.37,213.15,312.0]
["bitfinex","SOLUSD",1733799636426,0.8794158,213.32,213.15,312.0]
["bitfinex","SOLUSD",1733799636811,0.8794158,213.32,213.13,37.6089193]
["bitfinex","SOLUSD",1733799637008,0.12549,213.35,213.07,39.1448193]
["bitfinex","SOLUSD",1733799637210,0.12549,213.28,213.07,1.5359]
["bitfinex","SOLUSD",1733799637420,1.00521177,213.28,213.07,1.5359]
["bitfinex","SOLUSD",1733799637807,10.0,213.27,213.05,37.6089193]
["bitfinex","SOLUSD",1733799638008,20.12549,213.23,213.05,37.6089193]
["bitfinex","SOLUSD",1733799638225,0.12549,213.21,213.05,37.6089193]
["bitfinex","SOLUSD",1733799638719,0.12549,213.21,213.07,37.6089193]
["bitfinex","SOLUSD",1733799639229,0.87960242,213.21,213.05,37.6089193]
["bitfinex","SOLUSD",1733799639529,0.12549,213.2,213.05,37.6089193]
["bitfinex","SOLUSD",1733799639725,0.87963628,213.2,213.07,37.6089193]
["bitfinex","SOLUSD",1733799639915,1.0050342,213.22,213.08,312.0]
["bitfinex","SOLUSD",1733799640276,0.8795442,213.22,213.08,312.0]
["bitfinex","SOLUSD",1733799640731,0.8795442,213.22,213.09,37.6089193]
["bitfinex","SOLUSD",1733799640908,0.87948087,213.23,213.09,37.6089193]
["bitfinex","SOLUSD",1733799641104,0.87943372,213.26,213.11,37.6089193]
["bitfinex","SOLUSD",1733799641305,0.87943372,213.26,213.07,37.6089193]
["bitfinex","SOLUSD",1733799641306,10.0,213.27,213.15,37.6089193]
["bitfinex","SOLUSD",1733799641730,0.8793965,213.33,213.17,37.6089193]
["bitfinex","SOLUSD",1733799642029,0.8793965,213.33,213.11,37.6089193]
["bitfinex","SOLUSD",1733799642234,10.8793965,213.33,213.11,37.6089193]
["bitfinex","SOLUSD",1733799642432,20.8793965,213.33,213.07,37.6089193]
["bitfinex","SOLUSD",1733799642613,10.0,213.31,213.07,37.6089193]
["bitfinex","SOLUSD",1733799642817,20.0,213.28,213.07,37.6089193]
["bitfinex","SOLUSD",1733799643017,1.00514525,213.27,213.05,37.6089193]
["bitfinex","SOLUSD",1733799643221,1.00514525,213.27,212.99,10.0]
["bitfinex","SOLUSD",1733799643222,20.12549,213.25,213.03,37.6089193]
["bitfinex","SOLUSD",1733799643414,0.12549,213.19,213.03,37.6089193]
["bitfinex","SOLUSD",1733799643616,1.00532438,213.19,213.04,312.0]
["bitfinex","SOLUSD",1733799645159,21.00532438,213.19,212.98,1.5359]
["bitfinex","SOLUSD",1733799645449,21.00532438,213.19,212.97,10.0]
["bitfinex","SOLUSD",1733799645450,20.0,213.15,212.97,10.0]
["bitfinex","SOLUSD",1733799645638,30.88020719,213.14,212.97,10.0]
["bitfinex","SOLUSD",1733799645841,20.0,213.11,212.97,10.0]
["bitfinex","SOLUSD",1733799646047,20.0,213.06,212.97,10.0]
["bitfinex","SOLUSD",1733799646348,20.0,213.04,212.97,10.0]
["bitfinex","SOLUSD",1733799646531,0.88060397,213.03,212.97,10.0]
["bitfinex","SOLUSD",1733799647343,18.97633343,213.04,212.97,10.0]
["bitfinex","SOLUSD",1733799647633,0.12549,213.02,212.97,10.0]
["bitfinex","SOLUSD",1733799647840,0.12549,213.0,212.97,10.0]
["bitfinex","SOLUSD",1733799648241,1.00115833,213.0,212.97,10.0]
["bitfinex","SOLUSD",1733799648440,1.00115833,213.0,212.96,0.5606986]
["bitfinex","SOLUSD",1733799648635,1.00115833,213.0,212.92,10.0]
["bitfinex","SOLUSD",1733799649552,20.0,212.97,212.92,10.0]
["bitfinex","SOLUSD",1733799649759,1.00115833,212.96,212.92,10.0]
["bitfinex","SOLUSD",1733799652653,0.12549,212.78,212.74,0.5606986]
["bitfinex","SOLUSD",1733799652845,0.87566833,212.93,212.74,0.5606986]
["bitfinex","SOLUSD",1733799653044,0.87566833,212.93,212.75,38.31427176]
["bitfinex","SOLUSD",1733799653437,0.87566833,213.0,212.77,37.6089193]
["bitfinex","SOLUSD",1733799653644,0.87566833,213.0,212.78,0.70456679]
["bitfinex","SOLUSD",1733799654041,0.87566833,213.0,212.74,7.1694986]
["bitfinex","SOLUSD",1733799654042,10.0,212.95,212.74,7.1694986]
["bitfinex","SOLUSD",1733799654338,0.87566833,212.94,212.74,0.5606986]
["bitfinex","SOLUSD",1733799654552,0.87566833,212.94,212.75,37.6089193]
["bitfinex","SOLUSD",1733799654761,0.87566833,212.97,212.81,37.6089193]
["bitfinex","SOLUSD",1733799654936,0.87566833,213.02,212.82,0.7045737]
["bitfinex","SOLUSD",1733799655132,0.87566833,213.02,212.81,37.6089193]
["bitfinex","SOLUSD",1733799655333,0.87566833,213.02,212.83,37.6089193]
["bitfinex","SOLUSD",1733799655540,0.87566833,213.02,212.85,349.6089193]
["bitfinex","SOLUSD",1733799655740,0.87566833,213.02,212.87,37.6089193]
["bitfinex","SOLUSD",1733799656039,0.87566833,213.11,212.89,37.6089193]
["bitfinex","SOLUSD",1733799656442,0.87566833,213.11,212.88,0.704324]
["bitfinex","SOLUSD",1733799656443,0.87566833,213.11,212.91,37.6089193]
["bitfinex","SOLUSD",1733799656655,0.87566833,213.11,212.95,37.6089193]
["bitfinex","SOLUSD",1733799656859,0.87566833,213.12,212.95,37.6089193]
["bitfinex","SOLUSD",1733799657063,0.87566833,213.12,212.92,0.70421973]
["bitfinex","SOLUSD",1733799657949,20.87566833,213.12,212.92,0.70421973]
["bitfinex","SOLUSD",1733799658137,0.87566833,213.12,212.94,37.6089193]
["bitfinex","SOLUSD",1733799658339,0.87566833,213.16,212.94,37.6089193]
["bitfinex","SOLUSD",1733799658564,0.87566833,213.16,212.92,0.70404611]
["bitfinex","SOLUSD",1733799658565,10.0,213.14,212.92,0.70404611]
["bitfinex","SOLUSD",1733799658735,0.87566833,213.13,212.92,0.70404611]
["bitfinex","SOLUSD",1733799658934,0.87566833,213.13,212.9,37.6089193]
["bitfinex","SOLUSD",1733799659254,0.87566833,213.13,212.9,312.0]
["bitfinex","SOLUSD",1733799659651,0.87566833,213.13,212.94,37.6089193]
["bitfinex","SOLUSD",1733799659846,0.87566833,213.17,212.95,0.70406751]
["bitfinex","SOLUSD",1733799660348,10.0,213.15,212.92,37.6089193]
["bitfinex","SOLUSD",1733799660549,0.87566833,213.14,212.91,37.6089193]
["bitfinex","SOLUSD",1733799661252,0.12549,213.11,212.9,37.6089193]
["bitfinex","SOLUSD",1733799661439,0.87566833,213.11,212.93,37.6089193]
["bitfinex","SOLUSD",1733799661769,0.87566833,213.11,212.89,37.6089193]
["bitfinex","SOLUSD",1733799661964,20.0,213.1,212.89,0.70419463]
["bitfinex","SOLUSD",1733799662258,20.0,213.1,212.84,6.6088]
["bitfinex","SOLUSD",1733799662259,10.0,213.08,212.84,6.6088]
["bitfinex","SOLUSD",1733799662460,20.0,213.05,212.84,6.6088]
["bitfinex","SOLUSD",1733799662644,0.87566833,213.04,212.85,37.6089193]
["bitfinex","SOLUSD",1733799662960,0.12549,213.03,212.84,356.2177193]
["bitfinex","SOLUSD",1733799663161,0.12549,213.03,212.84,44.2177193]
["bitfinex","SOLUSD",1733799663375,0.12549,213.05,212.86,37.6089193]
["bitfinex","SOLUSD",1733799663657,0.12549,213.05,212.87,0.70424194]
["bitfinex","SOLUSD",1733799663658,21.00115833,213.05,212.87,0.70424194]
["bitfinex","SOLUSD",1733799663859,21.00115833,213.05,212.84,6.6088]
["bitfinex","SOLUSD",1733799664060,21.00115833,213.05,212.85,37.6089193]
["bitfinex","SOLUSD",1733799664242,0.87566833,213.05,212.92,37.6089193]
["bitfinex","SOLUSD",1733799664443,0.87566833,213.17,212.92,37.6089193]
["bitfinex","SOLUSD",1733799664661,10.0,213.11,212.86,38.31318656]
["bitfinex","SOLUSD",1733799664955,0.87566833,213.17,212.84,6.6088]
["bitfinex","SOLUSD",1733799664956,10.0,213.06,212.84,6.6088]
["bitfinex","SOLUSD",1733799665358,0.37566833,213.05,212.84,6.6088]
["bitfinex","SOLUSD",1733799665556,20.0,213.03,212.84,6.6088]
["bitfinex","SOLUSD",1733799665760,0.12549,213.01,212.84,6.6088]
["bitfinex","SOLUSD",1733799665955,0.12549,212.99,212.85,38.31341426]
["bitfinex","SOLUSD",1733799666145,0.12549,212.99,212.84,318.6088]
["bitfinex","SOLUSD",1733799666541,20.0,212.98,212.76,44.2177193]
["bitfinex","SOLUSD",1733799666758,0.12549,212.95,212.74,0.5606986]
["bitfinex","SOLUSD",1733799666959,0.50115833,212.95,212.74,0.5606986]
["bitfinex","SOLUSD",1733799667265,0.12549,212.9,212.74,0.5606986]
["bitfinex","SOLUSD",1733799667474,1.09455833,212.9,212.74,0.5606986]
["bitfinex","SOLUSD",1733799667777,31.09455833,212.9,212.74,0.5606986]
["bitfinex","SOLUSD",1733799668066,21.09455833,212.9,212.75,37.6089193]
["bitfinex","SOLUSD",1733799668263,0.50115833,212.9,212.75,37.6089193]
["bitfinex","SOLUSD",1733799668442,0.50115833,212.9,212.57,85.861602]
["bitfinex","SOLUSD",1733799668443,0.12549,212.78,212.56,37.6089193]
["bitfinex","SOLUSD",1733799668644,0.50115833,212.78,212.64,37.6089193]
["bitfinex","SOLUSD",1733799669250,0.50115833,212.78,212.62,37.6089193]
["bitfinex","SOLUSD",1733799669451,0.50115833,212.78,212.6,37.6089193]
["bitfinex","SOLUSD",1733799669961,0.50115833,212.78,212.64,37.6089193]
["bitfinex","SOLUSD",1733799670183,0.37566833,212.79,212.68,37.6089193]
["bitfinex","SOLUSD",1733799670342,0.37566833,212.92,212.7,37.6089193]
["bitfinex","SOLUSD",1733799670545,10.0,212.91,212.64,37.6089193]
["bitfinex","SOLUSD",1733799670851,0.37566833,212.9,212.66,37.6089193]
["bitfinex","SOLUSD",1733799671061,0.37566833,212.9,212.7,37.6089193]
["bitfinex","SOLUSD",1733799671263,0.37566833,212.96,212.76,37.6089193]
["bitfinex","SOLUSD",1733799671473,10.37566833,212.96,212.71,0.70484187]
["bitfinex","SOLUSD",1733799671675,10.0,212.91,212.69,1.6183]
["bitfinex","SOLUSD",1733799671984,0.37566833,212.9,212.69,1.6183]
["bitfinex","SOLUSD",1733799672270,0.37566833,212.94,212.71,37.6089193]
["bitfinex","SOLUSD",1733799672642,0.37566833,212.94,212.69,1.6183]
["bitfinex","SOLUSD",1733799672847,0.37566833,212.94,212.69,39.2272193]
["bitfinex","SOLUSD",1733799673084,10.0,212.94,212.69,1.6183]
["bitfinex","SOLUSD",1733799673379,20.0,212.88,212.69,1.6183]
["bitfinex","SOLUSD",1733799673585,0.37566833,212.87,212.69,1.6183]
["bitfinex","SOLUSD",1733799673769,0.37566833,212.87,212.65,37.6089193]
["bitfinex","SOLUSD",1733799673770,0.37566833,212.87,212.66,23.776884]
["bitfinex","SOLUSD",1733799673973,0.37566833,212.87,212.65,37.6089193]
["bitfinex","SOLUSD",1733799673974,0.37566833,212.87,212.7,37.6089193]
["bitfinex","SOLUSD",1733799674179,0.37566833,212.87,212.65,10.0]
["bitfinex","SOLUSD",1733799674180,0.37566833,212.88,212.74,37.6089193]
["bitfinex","SOLUSD",1733799674396,0.37566833,213.0,212.76,37.6089193]
["bitfinex","SOLUSD",1733799674687,0.37566833,213.0,212.8,37.6089193]
["bitfinex","SOLUSD",1733799674893,0.37566833,213.03,212.81,0.70455651]
["bitfinex","SOLUSD",1733799675063,0.37566833,213.03,212.85,37.6089193]
["bitfinex","SOLUSD",1733799675264,10.0,213.07,212.82,61.3858033]
["bitfinex","SOLUSD",1733799675477,10.37566833,213.06,212.8,23.776884]
["bitfinex","SOLUSD",1733799675669,10.0,213.05,212.8,23.776884]
["bitfinex","SOLUSD",1733799675875,0.37566833,213.04,212.8,61.3858033]
["bitfinex","SOLUSD",1733799676089,0.37566833,213.04,212.82,61.3858033]
["bitfinex","SOLUSD",1733799676293,0.37566833,213.04,212.82,23.776884]
["bitfinex","SOLUSD",1733799676503,0.37566833,213.04,212.79,23.776884]
["bitfinex","SOLUSD",1733799676784,0.37566833,213.06,212.84,61.3858033]
["bitfinex","SOLUSD",1733799676967,10.0,213.05,212.77,1.6183]
["bitfinex","SOLUSD",1733799677161,20.0,212.97,212.71,37.6089193]
["bitfinex","SOLUSD",1733799677364,10.0,212.94,212.69,1.6183]
["bitfinex","SOLUSD",1733799677669,0.37566833,212.93,212.71,37.6089193]
["bitfinex","SOLUSD",1733799677969,0.37566833,212.93,212.69,2.3233512]
["bitfinex","SOLUSD",1733799677970,20.0,212.9,212.73,37.6089193]
["bitfinex","SOLUSD",1733799678174,0.37566833,212.89,212.73,37.6089193]
["bitfinex","SOLUSD",1733799678391,0.12549,212.88,212.69,39.9322705]
["bitfinex","SOLUSD",1733799678565,0.12549,212.88,212.71,37.6089193]
["bitfinex","SOLUSD",1733799678763,0.37566833,212.87,212.7,37.6089193]
["bitfinex","SOLUSD",1733799678995,0.12549,212.86,212.69,39.2272193]
["bitfinex","SOLUSD",1733799679788,0.12549,212.88,212.69,39.2272193]
["bitfinex","SOLUSD",1733799679992,0.12549,212.86,212.69,39.2272193]
["bitfinex","SOLUSD",1733799680176,0.37566833,212.88,212.73,37.6089193]
["bitfinex","SOLUSD",1733799680504,0.37566833,212.92,212.77,37.6089193]
["bitfinex","SOLUSD",1733799680868,0.37566833,212.92,212.74,37.6089193]
["bitfinex","SOLUSD",1733799681086,10.0,212.93,212.74,37.6089193]
["bitfinex","SOLUSD",1733799681087,0.37566833,212.98,212.82,37.6089193]
["bitfinex","SOLUSD",1733799681382,0.37566833,213.1,212.84,37.6089193]
["bitfinex","SOLUSD",1733799681588,0.37566833,213.1,212.75,0.70482144]
["bitfinex","SOLUSD",1733799681589,16.28740955,213.05,212.79,23.776884]
["bitfinex","SOLUSD",1733799681784,10.0,213.02,212.73,37.6089193]
["bitfinex","SOLUSD",1733799681978,10.0,212.98,212.71,37.6089193]
["bitfinex","SOLUSD",1733799682180,10.0,212.96,212.69,39.2272193]
["bitfinex","SOLUSD",1733799682366,0.37566833,212.95,212.74,37.6089193]
["bitfinex","SOLUSD",1733799682562,0.37566833,212.99,212.74,37.6089193]
["bitfinex","SOLUSD",1733799682761,0.12549,212.97,212.74,37.6089193]
["bitfinex","SOLUSD",1733799682990,0.50115833,212.97,212.75,0.70474155]
["bitfinex","SOLUSD",1733799683167,20.50115833,212.97,212.75,0.70474155]
["bitfinex","SOLUSD",1733799683368,0.12549,212.92,212.69,1.6183]
["bitfinex","SOLUSD",1733799683590,0.12549,212.88,212.72,37.6089193]
["bitfinex","SOLUSD",1733799683779,0.50115833,212.88,212.76,37.6089193]
["bitfinex","SOLUSD",1733799683980,0.37566833,213.0,212.81,37.6089193]
["bitfinex","SOLUSD",1733799684191,0.37566833,213.0,212.82,37.6089193]
["bitfinex","SOLUSD",1733799684508,0.37566833,213.0,212.9,37.6089193]
["bitfinex","SOLUSD",1733799684876,10.0,213.01,212.93,37.6089193]
["bitfinex","SOLUSD",1733799685071,2.28352203,213.13,212.93,37.6089193]
["bitfinex","SOLUSD",1733799685341,10.0,213.12,212.93,37.6089193]
["bitfinex","SOLUSD",1733799685501,0.37566833,213.11,212.92,61.3858033]
["bitfinex","SOLUSD",1733799685798,10.0,213.09,212.81,37.6089193]
["bitfinex","SOLUSD",1733799686095,20.0,213.04,212.79,37.6089193]
["bitfinex","SOLUSD",1733799686278,20.0,213.02,212.79,37.6089193]
["bitfinex","SOLUSD",1733799686479,0.12549,213.0,212.81,37.6089193]
["bitfinex","SOLUSD",1733799686800,0.12549,212.98,212.81,37.6089193]
["bitfinex","SOLUSD",1733799687174,0.50115833,212.98,212.81,37.6089193]
["bitfinex","SOLUSD",1733799687470,0.12549,212.98,212.82,0.70454376]
["bitfinex","SOLUSD",1733799687671,0.12549,212.98,212.78,38.31335854]
["bitfinex","SOLUSD",1733799687885,20.12549,213.0,212.79,37.6089193]
["bitfinex","SOLUSD",1733799688094,20.0,212.97,212.77,37.6089193]
["bitfinex","SOLUSD",1733799688280,43.776884,212.95,212.73,37.6089193]
["bitfinex","SOLUSD",1733799688495,20.50115833,212.94,212.73,37.6089193]
["bitfinex","SOLUSD",1733799688683,0.12549,212.89,212.71,37.6089193]
["bitfinex","SOLUSD",1733799688882,0.50115833,212.89,212.71,37.6089193]
["bitfinex","SOLUSD",1733799689491,0.50115833,212.89,212.73,37.6089193]
["bitfinex","SOLUSD",1733799689699,0.12549,212.9,212.77,37.6089193]
["bitfinex","SOLUSD",1733799690018,0.12549,212.9,212.79,37.6089193]
["bitfinex","SOLUSD",1733799690179,0.37566833,212.95,212.83,37.6089193]
["bitfinex","SOLUSD",1733799690373,0.37566833,213.04,212.83,37.6089193]
["bitfinex","SOLUSD",1733799690577,0.37566833,213.04,212.8,0.70456834]
["bitfinex","SOLUSD",1733799690578,0.37566833,213.04,212.86,37.6089193]
["bitfinex","SOLUSD",1733799690882,0.37566833,213.04,212.85,23.776884]
["bitfinex","SOLUSD",1733799690883,0.37566833,213.07,212.93,23.776884]
["bitfinex","SOLUSD",1733799691106,10.0,213.12,212.99,37.6089193]
["bitfinex","SOLUSD",1733799691107,0.37566833,213.11,212.99,37.6089193]
["bitfinex","SOLUSD",1733799691282,0.37566833,213.23,213.0,37.6089193]
["bitfinex","SOLUSD",1733799691481,6.07392755,213.23,213.08,37.6089193]
["bitfinex","SOLUSD",1733799691712,6.07392755,213.23,213.03,8.0984]
["bitfinex","SOLUSD",1733799691713,10.0,213.19,213.1,37.6089193]
["bitfinex","SOLUSD",1733799691887,0.37566833,213.27,213.11,0.70365065]
["bitfinex","SOLUSD",1733799692212,0.37566833,213.27,213.04,37.6089193]
["bitfinex","SOLUSD",1733799692384,0.37566833,213.27,212.97,38.31276319]
["bitfinex","SOLUSD",1733799692385,10.0,213.24,212.97,38.31276319]
["bitfinex","SOLUSD",1733799692582,4.88380405,213.23,212.98,23.776884]
["bitfinex","SOLUSD",1733799692922,0.37566833,213.23,213.05,37.6089193]
["bitfinex","SOLUSD",1733799693215,0.37566833,213.26,213.05,37.6089193]
["bitfinex","SOLUSD",1733799693582,0.37566833,213.26,213.07,37.6089193]
["bitfinex","SOLUSD",1733799694091,0.37566833,213.27,213.1,23.776884]
["bitfinex","SOLUSD",1733799694423,0.37566833,213.27,213.15,37.6089193]
["bitfinex","SOLUSD",1733799694588,7.40279301,213.28,213.17,61.3858033]
["bitfinex","SOLUSD",1733799694794,7.40279301,213.28,213.18,37.6089193]
["bitfinex","SOLUSD",1733799695015,7.77846134,213.28,213.16,37.6089193]
["bitfinex","SOLUSD",1733799695323,7.77846134,213.28,213.09,37.6089193]
["bitfinex","SOLUSD",1733799695784,7.77846134,213.28,213.05,37.6089193]
["bitfinex","SOLUSD",1733799695977,0.12549,213.24,213.02,6.4738]
["bitfinex","SOLUSD",1733799696175,20.50115833,213.24,213.0,37.6089193]
["bitfinex","SOLUSD",1733799696407,0.12549,213.19,213.0,37.6089193]
["bitfinex","SOLUSD",1733799696611,0.50115833,213.19,213.01,0.70390952]
["bitfinex","SOLUSD",1733799696793,0.50115833,213.19,213.04,37.6089193]
["bitfinex","SOLUSD",1733799696998,0.50115833,213.19,213.07,37.6089193]
["bitfinex","SOLUSD",1733799697193,0.12549,213.19,213.08,37.6089193]
["bitfinex","SOLUSD",1733799697407,0.37566833,213.27,213.11,37.6089193]
["bitfinex","SOLUSD",1733799697594,0.5606986,213.28,213.11,37.6089193]
["bitfinex","SOLUSD",1733799697795,0.5606986,213.28,213.19,37.6089193]
["bitfinex","SOLUSD",1733799697996,0.5606986,213.28,213.21,37.6089193]
["bitfinex","SOLUSD",1733799698387,0.5606986,213.28,213.23,37.6089193]
["bitfinex","SOLUSD",1733799698698,0.5606986,213.28,213.15,6.4738]
["bitfinex","SOLUSD",1733799698699,0.5606986,213.28,213.19,37.6089193]
["bitfinex","SOLUSD",1733799698899,0.5606986,213.28,213.21,37.6089193]
["bitfinex","SOLUSD",1733799699091,0.5606986,213.28,213.19,37.6089193]
["bitfinex","SOLUSD",1733799699286,0.5606986,213.28,213.17,23.776884]
["bitfinex","SOLUSD",1733799699287,0.5606986,213.28,213.22,37.6089193]
["bitfinex","SOLUSD",1733799699789,0.5606986,213.28,213.23,61.3858033]
["bitfinex","SOLUSD",1733799699994,0.5606986,213.28,213.27,37.6089193]
["bitfinex","SOLUSD",1733799700193,0.5606986,213.28,213.26,37.6089193]
["bitfinex","SOLUSD",1733799700910,0.0606986,213.28,213.27,312.0]
["bitfinex","SOLUSD",1733799701108,0.0606986,213.28,213.27,373.3858033]
["bitfinex","SOLUSD",1733799702099,0.0606986,213.28,213.27,312.0]
["bitfinex","SOLUSD",1733799702426,0.0606986,213.28,213.22,37.6089193]
["bitfinex","SOLUSD",1733799702817,0.0606986,213.28,213.23,37.6089193]
["bitfinex","SOLUSD",1733799703022,0.0606986,213.28,213.17,37.6089193]
["bitfinex","SOLUSD",1733799703187,0.0606986,213.28,213.12,37.6089193]
["bitfinex","SOLUSD",1733799703392,0.0606986,213.28,213.09,37.6089193]
["bitfinex","SOLUSD",1733799703702,0.12549,213.26,213.08,37.6089193]
["bitfinex","SOLUSD",1733799703909,0.50115833,213.26,213.1,37.6089193]
["bitfinex","SOLUSD",1733799704104,0.50115833,213.26,213.12,37.6089193]
["bitfinex","SOLUSD",1733799705038,0.12549,213.27,213.12,37.6089193]
["bitfinex","SOLUSD",1733799705329,0.12549,213.27,213.08,0.70353583]
["bitfinex","SOLUSD",1733799705330,0.37566833,213.27,213.15,37.6089193]
["bitfinex","SOLUSD",1733799705494,0.0606986,213.28,213.17,37.6089193]
["bitfinex","SOLUSD",1733799705699,0.0606986,213.28,213.22,37.6089193]
["bitfinex","SOLUSD",1733799706301,0.0606986,213.28,213.17,37.6089193]
["bitfinex","SOLUSD",1733799706717,0.0606986,213.28,213.19,37.6089193]
["bitfinex","SOLUSD",1733799707018,0.0606986,213.28,213.23,37.6089193]
["bitfinex","SOLUSD",1733799707218,0.0606986,213.28,213.21,37.6089193]
["bitfinex","SOLUSD",1733799708318,0.0606986,213.28,213.21,349.6089193]
["bitfinex","SOLUSD",1733799708528,0.0606986,213.28,213.23,37.6089193]
["bitfinex","SOLUSD",1733799708731,0.0606986,213.28,213.25,37.6089193]
["bitfinex","SOLUSD",1733799709237,0.0606986,213.28,213.27,37.6089193]
["bitfinex","SOLUSD",1733799709816,0.0606986,213.28,213.27,61.3858033]
["bitfinex","SOLUSD",1733799710226,0.37566833,213.49,213.28,23.776884]
["bitfinex","SOLUSD",1733799710518,0.37566833,213.59,213.35,37.6089193]
["bitfinex","SOLUSD",1733799710719,10.0,213.58,213.35,37.6089193]
["bitfinex","SOLUSD",1733799710909,0.37566833,213.57,213.33,37.6089193]
["bitfinex","SOLUSD",1733799711094,2.25243433,213.57,213.33,37.6089193]
["bitfinex","SOLUSD",1733799711298,0.37566833,213.57,213.33,37.6089193]
["bitfinex","SOLUSD",1733799711925,18.76743,213.58,213.35,37.6089193]
["bitfinex","SOLUSD",1733799712095,6.0355305,213.57,213.35,37.6089193]
["bitfinex","SOLUSD",1733799712295,20.0,213.54,213.29,37.6089193]
["bitfinex","SOLUSD",1733799712631,5.69825922,213.56,213.29,37.6089193]
["bitfinex","SOLUSD",1733799712632,0.37566833,213.49,213.31,37.6089193]
["bitfinex","SOLUSD",1733799712804,0.37566833,213.49,213.33,37.6089193]
["bitfinex","SOLUSD",1733799713125,0.37566833,213.58,213.37,37.6089193]
["bitfinex","SOLUSD",1733799713332,0.37566833,213.58,213.39,37.6089193]
["bitfinex","SOLUSD",1733799713515,0.37566833,213.61,213.39,37.6089193]
["bitfinex","SOLUSD",1733799713926,0.37566833,213.64,213.41,37.6089193]
["bitfinex","SOLUSD",1733799714224,0.37566833,213.64,213.42,23.776884]
["bitfinex","SOLUSD",1733799714421,10.0,213.69,213.42,23.776884]
["bitfinex","SOLUSD",1733799714422,0.37566833,213.68,213.43,37.6089193]
["bitfinex","SOLUSD",1733799714718,10.0,213.64,213.41,37.6089193]
["bitfinex","SOLUSD",1733799714918,0.37566833,213.63,213.41,37.6089193]
["bitfinex","SOLUSD",1733799715221,20.37566833,213.63,213.37,37.6089193]
["bitfinex","SOLUSD",1733799715403,10.0,213.59,213.33,37.6089193]
["bitfinex","SOLUSD",1733799715604,19.93590623,213.56,213.31,37.6089193]
["bitfinex","SOLUSD",1733799715806,0.37566833,213.55,213.33,37.6089193]
["bitfinex","SOLUSD",1733799716013,20.0,213.53,213.33,37.6089193]
["bitfinex","SOLUSD",1733799716328,0.37566833,213.52,213.37,37.6089193]
["bitfinex","SOLUSD",1733799716626,0.37566833,213.58,213.37,37.6089193]
["bitfinex","SOLUSD",1733799716836,20.0,213.57,213.35,37.6089193]
["bitfinex","SOLUSD",1733799717008,0.37566833,213.56,213.35,37.6089193]
["bitfinex","SOLUSD",1733799717403,20.0,213.55,213.33,37.6089193]
["bitfinex","SOLUSD",1733799717607,0.12549,213.48,213.33,37.6089193]
["bitfinex","SOLUSD",1733799717824,0.12549,213.48,213.35,37.6089193]
["bitfinex","SOLUSD",1733799718030,0.37566833,213.49,213.37,37.6089193]
["bitfinex","SOLUSD",1733799718239,0.37566833,213.54,213.37,37.6089193]
["bitfinex","SOLUSD",1733799718743,0.37566833,213.54,213.35,37.6089193]
["bitfinex","SOLUSD",1733799719236,0.37566833,213.55,213.35,37.6089193]
["bitfinex","SOLUSD",1733799719447,0.37566833,213.49,213.26,0.70285456]
["bitfinex","SOLUSD",1733799719660,0.37566833,213.49,213.16,18.768218]
["bitfinex","SOLUSD",1733799719661,20.0,213.42,213.16,18.768218]
["bitfinex","SOLUSD",1733799719953,20.0,213.36,213.16,18.768218]
["bitfinex","SOLUSD",1733799720126,20.0,213.36,213.13,39.3128193]
["bitfinex","SOLUSD",1733799720127,6.94602399,213.35,213.13,37.6089193]
["bitfinex","SOLUSD",1733799720332,0.12549,213.31,213.13,37.6089193]
["bitfinex","SOLUSD",1733799720520,0.50115833,213.31,213.19,37.6089193]
["bitfinex","SOLUSD",1733799720726,20.0,213.32,213.21,37.6089193]
["bitfinex","SOLUSD",1733799720922,26.58724978,213.4,213.19,37.6089193]
["bitfinex","SOLUSD",1733799721219,0.12549,213.38,213.21,37.6089193]
["bitfinex","SOLUSD",1733799721746,0.12549,213.4,213.21,37.6089193]
["bitfinex","SOLUSD",1733799721923,20.12549,213.38,213.16,37.6089193]
["bitfinex","SOLUSD",1733799722116,20.12549,213.36,213.22,37.6089193]
["bitfinex","SOLUSD",1733799722331,0.12549,213.34,213.22,37.6089193]
["bitfinex","SOLUSD",1733799723246,0.12549,213.38,213.24,37.6089193]
["bitfinex","SOLUSD",1733799723460,0.12549,213.38,213.16,10.0]
["bitfinex","SOLUSD",1733799723461,0.12549,213.36,213.2,37.6089193]
["bitfinex","SOLUSD",1733799723612,0.12549,213.36,213.22,61.3858033]
["bitfinex","SOLUSD",1733799723818,0.12549,213.36,213.2,37.6089193]
["bitfinex","SOLUSD",1733799724043,0.12549,213.35,213.19,23.776884]
["bitfinex","SOLUSD",1733799724345,0.12549,213.33,213.14,37.6089193]
["bitfinex","SOLUSD",1733799724556,0.12549,213.31,213.11,37.6089193]
["bitfinex","SOLUSD",1733799724719,0.12549,213.31,213.13,37.6089193]
["bitfinex","SOLUSD",1733799724914,0.12549,213.31,213.15,37.6089193]
["bitfinex","SOLUSD",1733799725114,0.12549,213.31,213.11,37.6089193]
["bitfinex","SOLUSD",1733799725344,0.12549,213.31,213.07,47.6089193]
["bitfinex","SOLUSD",1733799725345,0.12549,213.31,213.13,37.6089193]
["bitfinex","SOLUSD",1733799725532,0.12549,213.31,213.12,312.0]
["bitfinex","SOLUSD",1733799725743,0.12549,213.33,213.12,312.0]
["bitfinex","SOLUSD",1733799725935,0.50115833,213.33,213.12,312.0]
["bitfinex","SOLUSD",1733799726157,0.12549,213.31,213.13,37.6089193]
["bitfinex","SOLUSD",1733799726317,0.50115833,213.31,213.15,37.6089193]
["bitfinex","SOLUSD",1733799726518,0.50115833,213.31,213.13,37.6089193]
["bitfinex","SOLUSD",1733799726733,0.50115833,213.31,213.14,0.70341686]
["bitfinex","SOLUSD",1733799726935,0.50115833,213.31,213.15,23.776884]
["bitfinex","SOLUSD",1733799726936,0.12549,213.31,213.15,23.776884]
["bitfinex","SOLUSD",1733799727236,0.12549,213.31,213.13,37.6089193]
["bitfinex","SOLUSD",1733799727237,0.12549,213.31,213.17,23.776884]
["bitfinex","SOLUSD",1733799727541,0.37566833,213.36,213.19,23.776884]
["bitfinex","SOLUSD",1733799727725,0.12549,213.35,213.19,23.776884]
["bitfinex","SOLUSD",1733799727924,0.37566833,213.39,213.2,0.70328026]
["bitfinex","SOLUSD",1733799728116,0.37566833,213.39,213.21,23.776884]
["bitfinex","SOLUSD",1733799728318,0.37566833,213.39,213.2,23.776884]
["bitfinex","SOLUSD",1733799728528,0.37566833,213.39,213.2,61.3858033]
["bitfinex","SOLUSD",1733799728841,0.37566833,213.45,213.23,61.3858033]
["bitfinex","SOLUSD",1733799729135,0.37566833,213.45,213.27,37.6089193]
["bitfinex","SOLUSD",1733799729359,0.37566833,213.45,213.28,61.3858033]
["bitfinex","SOLUSD",1733799729532,0.37566833,213.49,213.28,23.776884]
["bitfinex","SOLUSD",1733799729714,3.46973829,213.48,213.22,44.2020193]
["bitfinex","SOLUSD",1733799730032,0.37566833,213.47,213.21,37.6089193]
["bitfinex","SOLUSD",1733799730235,16.58724978,213.46,213.18,37.6089193]
["bitfinex","SOLUSD",1733799730550,16.58724978,213.46,213.14,6.5931]
["bitfinex","SOLUSD",1733799730551,0.12549,213.44,213.2,37.6089193]
["bitfinex","SOLUSD",1733799730840,20.12549,213.42,213.2,37.6089193]
["bitfinex","SOLUSD",1733799731145,0.12549,213.4,213.24,37.6089193]
["bitfinex","SOLUSD",1733799731319,6.58724978,213.47,213.25,0.70304901]
["bitfinex","SOLUSD",1733799731647,0.37566833,213.46,213.29,23.776884]
["bitfinex","SOLUSD",1733799731845,0.37566833,213.46,213.3,0.7029181]
["bitfinex","SOLUSD",1733799732648,0.37566833,213.46,213.3,312.7029181]
["bitfinex","SOLUSD",1733799732822,0.37566833,213.46,213.3,312.0]
["bitfinex","SOLUSD",1733799733029,0.37566833,213.49,213.3,312.0]
["bitfinex","SOLUSD",1733799733234,5.59499649,213.49,213.24,23.776884]
["bitfinex","SOLUSD",1733799733545,5.59499649,213.49,213.27,37.6089193]
["bitfinex","SOLUSD",1733799733546,0.12549,213.48,213.27,37.6089193]
["bitfinex","SOLUSD",1733799733842,0.12549,213.45,213.3,23.776884]
["bitfinex","SOLUSD",1733799734038,0.37566833,213.49,213.32,61.3858033]
["bitfinex","SOLUSD",1733799734238,0.37566833,213.49,213.34,61.3858033]
["bitfinex","SOLUSD",1733799734426,0.5606986,213.5,213.36,23.776884]
["bitfinex","SOLUSD",1733799734614,0.37566833,213.49,213.34,23.776884]
["bitfinex","SOLUSD",1733799734820,0.5606986,213.5,213.34,23.776884]
["bitfinex","SOLUSD",1733799735021,0.5606986,213.5,213.36,37.6089193]
["bitfinex","SOLUSD",1733799735320,0.5606986,213.5,213.37,38.31156739]
["bitfinex","SOLUSD",1733799735531,0.5606986,213.5,213.37,0.70264809]
["bitfinex","SOLUSD",1733799735739,0.5606986,213.5,213.39,37.6089193]
["bitfinex","SOLUSD",1733799735936,0.5606986,213.5,213.4,24.47943241]
["bitfinex","SOLUSD",1733799736229,0.5606986,213.5,213.4,312.0]
["bitfinex","SOLUSD",1733799736432,0.5606986,213.5,213.36,37.6089193]
["bitfinex","SOLUSD",1733799736626,0.5606986,213.5,213.37,38.31154314]
["bitfinex","SOLUSD",1733799736820,0.5606986,213.5,213.39,37.6089193]
["bitfinex","SOLUSD",1733799737020,0.5606986,213.5,213.37,37.6089193]
["bitfinex","SOLUSD",1733799737217,0.5606986,213.5,213.38,38.31156913]
["bitfinex","SOLUSD",1733799737417,0.5606986,213.5,213.38,0.70264983]
["bitfinex","SOLUSD",1733799737642,0.5606986,213.5,213.38,38.31156913]
["bitfinex","SOLUSD",1733799738839,0.12549,213.49,213.38,0.70264983]
["bitfinex","SOLUSD",1733799739125,0.5606986,213.5,213.36,37.6089193]
["bitfinex","SOLUSD",1733799739355,0.12549,213.49,213.32,37.6089193]
["bitfinex","SOLUSD",1733799739536,0.50115833,213.49,213.3,7.35888132]
["bitfinex","SOLUSD",1733799739938,0.50115833,213.49,213.3,0.70268132]
["bitfinex","SOLUSD",1733799740355,0.12549,213.45,213.23,37.6089193]
["bitfinex","SOLUSD",1733799740541,20.0,213.41,213.22,0.70296692]
["bitfinex","SOLUSD",1733799740753,0.12549,213.42,213.17,0.70314645]
["bitfinex","SOLUSD",1733799740754,0.12549,213.38,213.17,0.70314645]
["bitfinex","SOLUSD",1733799740926,0.12549,213.38,213.12,6.6562]
["bitfinex","SOLUSD",1733799740927,0.12549,213.36,213.13,38.31222171]
["bitfinex","SOLUSD",1733799741122,20.0,213.35,213.13,0.70330241]
["bitfinex","SOLUSD",1733799741451,0.12549,213.27,213.05,0.70347645]
["bitfinex","SOLUSD",1733799741751,20.50115833,213.27,213.09,37.6089193]
["bitfinex","SOLUSD",1733799741929,20.50115833,213.27,213.1,38.31244382]
["bitfinex","SOLUSD",1733799742139,0.50115833,213.27,213.1,0.70352452]
["bitfinex","SOLUSD",1733799742530,0.37566833,213.29,213.18,37.6089193]
["bitfinex","SOLUSD",1733799742866,7.21776274,213.36,213.21,37.6089193]
["bitfinex","SOLUSD",1733799743067,6.84209441,213.36,213.24,37.6089193]
["bitfinex","SOLUSD",1733799743350,0.37566833,213.41,213.28,37.6089193]
["bitfinex","SOLUSD",1733799743548,0.37566833,213.49,213.29,37.6089193]
["bitfinex","SOLUSD",1733799743760,0.37566833,213.49,213.3,37.6089193]
["bitfinex","SOLUSD",1733799743929,0.37566833,213.49,213.29,37.6089193]
["bitfinex","SOLUSD",1733799744138,0.37566833,213.49,213.29,23.776884]
["bitfinex","SOLUSD",1733799744536,0.5606986,213.5,213.31,37.6089193]
["bitfinex","SOLUSD",1733799744734,0.37566833,213.49,213.3,38.31179669]
["bitfinex","SOLUSD",1733799744968,0.37566833,213.49,213.3,0.70287739]
["bitfinex","SOLUSD",1733799745638,0.37566833,213.49,213.3,312.70287739]
["bitfinex","SOLUSD",1733799745837,0.37566833,213.49,213.3,312.0]
["bitfinex","SOLUSD",1733799746230,20.0,213.46,213.24,37.6089193]
["bitfinex","SOLUSD",1733799746433,20.0,213.42,213.25,0.70307996]
["bitfinex","SOLUSD",1733799746640,20.0,213.42,213.22,6.6562]
["bitfinex","SOLUSD",1733799746641,0.50115833,213.41,213.22,6.6562]
["bitfinex","SOLUSD",1733799746847,0.12549,213.37,213.15,44.49513309]
["bitfinex","SOLUSD",1733799747053,24.27804233,213.37,213.15,44.49513309]
["bitfinex","SOLUSD",1733799747270,20.0,213.3,213.09,0.70338265]
["bitfinex","SOLUSD",1733799747437,0.50115833,213.29,213.09,38.31230195]
["bitfinex","SOLUSD",1733799747632,0.50115833,213.29,213.14,37.6089193]
["bitfinex","SOLUSD",1733799748072,0.12549,213.29,213.12,37.6089193]
["bitfinex","SOLUSD",1733799748363,0.12549,213.29,213.13,0.70343874]
["bitfinex","SOLUSD",1733799748566,0.12549,213.29,213.13,38.31235804]
["bitfinex","SOLUSD",1733799748778,0.37566833,213.33,213.16,37.6089193]
["bitfinex","SOLUSD",1733799749065,0.37566833,213.33,213.15,38.31220844]
["bitfinex","SOLUSD",1733799749066,20.0,213.33,213.15,38.31220844]
["bitfinex","SOLUSD",1733799749273,0.12549,213.31,213.14,312.0]
["bitfinex","SOLUSD",1733799749451,20.12549,213.29,213.09,37.6089193]
["bitfinex","SOLUSD",1733799749781,0.12549,213.27,213.1,37.6089193]
["bitfinex","SOLUSD",1733799750076,0.12549,213.25,213.04,37.6089193]
["bitfinex","SOLUSD",1733799750381,47.796884,213.32,213.01,37.6089193]
["bitfinex","SOLUSD",1733799750382,0.12549,213.22,213.01,37.6089193]
["bitfinex","SOLUSD",1733799750670,0.12549,213.22,213.02,0.70380627]
["bitfinex","SOLUSD",1733799750671,0.50115833,213.22,213.02,0.70380627]
["bitfinex","SOLUSD",1733799751263,0.50115833,213.22,213.05,37.6089193]
["bitfinex","SOLUSD",1733799751571,16.98312543,213.33,213.11,37.6089193]
["bitfinex","SOLUSD",1733799751572,0.37566833,213.26,213.11,37.6089193]
["bitfinex","SOLUSD",1733799751782,0.50115833,213.32,213.12,0.70347367]
["bitfinex","SOLUSD",1733799752075,0.37566833,213.32,213.12,0.70347367]
["bitfinex","SOLUSD",1733799752282,0.37566833,213.32,213.12,0.70353842]
["bitfinex","SOLUSD",1733799752445,0.37566833,213.32,213.14,23.776884]
["bitfinex","SOLUSD",1733799752764,0.37566833,213.32,213.13,349.6089193]
["bitfinex","SOLUSD",1733799752765,0.37566833,213.32,213.16,61.3858033]
["bitfinex","SOLUSD",1733799752970,0.37566833,213.32,213.17,0.70328297]
["bitfinex","SOLUSD",1733799753169,0.37566833,213.32,213.19,37.6089193]
["bitfinex","SOLUSD",1733799753380,6.98312543,213.33,213.23,37.6089193]
["bitfinex","SOLUSD",1733799753674,6.98312543,213.33,213.18,37.6089193]
["bitfinex","SOLUSD",1733799753976,0.37566833,213.32,213.19,0.70327813]
["bitfinex","SOLUSD",1733799754180,6.98312543,213.33,213.19,38.31219743]
["bitfinex","SOLUSD",1733799754542,6.98312543,213.33,213.22,37.6089193]
["bitfinex","SOLUSD",1733799754743,6.98312543,213.33,213.21,37.6089193]
["bitfinex","SOLUSD",1733799754961,6.98312543,213.33,213.22,0.70312496]
["bitfinex","SOLUSD",1733799755382,0.37566833,213.32,213.17,0.70312814]
["bitfinex","SOLUSD",1733799755668,0.37566833,213.32,213.11,37.6089193]
["bitfinex","SOLUSD",1733799755876,20.0,213.3,213.08,318.88641575]
["bitfinex","SOLUSD",1733799756053,20.0,213.26,213.08,312.0]
["bitfinex","SOLUSD",1733799756246,0.37566833,213.25,213.07,37.6089193]
["bitfinex","SOLUSD",1733799756572,0.12549,213.24,213.08,38.31249737]
["bitfinex","SOLUSD",1733799756787,0.12549,213.24,213.09,37.6089193]
["bitfinex","SOLUSD",1733799756979,0.37566833,213.31,213.1,38.31243473]
["bitfinex","SOLUSD",1733799757281,0.37566833,213.31,213.14,37.6089193]
["bitfinex","SOLUSD",1733799757486,0.37566833,213.39,213.15,24.48019961]
["bitfinex","SOLUSD",1733799757869,0.37566833,213.39,213.18,37.6089193]
["bitfinex","SOLUSD",1733799758065,6.30524297,213.39,213.19,0.70321427]
["bitfinex","SOLUSD",1733799758386,0.37566833,213.39,213.19,0.70321427]
["bitfinex","SOLUSD",1733799758593,0.37566833,213.42,213.19,0.70321427]
["bitfinex","SOLUSD",1733799758884,10.0,213.41,213.15,61.3858033]
["bitfinex","SOLUSD",1733799759083,0.37566833,213.4,213.19,312.0]
["bitfinex","SOLUSD",1733799759489,0.12549,213.34,213.11,23.776884]
["bitfinex","SOLUSD",1733799759783,0.12549,213.32,213.1,37.6089193]
["bitfinex","SOLUSD",1733799759983,0.12549,213.28,213.06,37.6089193]
["bitfinex","SOLUSD",1733799760284,0.12549,213.24,213.07,0.70360048]
["bitfinex","SOLUSD",1733799760485,0.12549,213.24,212.99,11.7286]
["bitfinex","SOLUSD",1733799760486,0.12549,213.2,213.01,0.70372923]
["bitfinex","SOLUSD",1733799760687,44.27804233,213.2,213.01,0.70372923]
["bitfinex","SOLUSD",1733799760864,20.12549,213.17,212.97,0.70391774]
["bitfinex","SOLUSD",1733799761058,0.12549,213.15,213.0,37.6089193]
["bitfinex","SOLUSD",1733799761287,0.12549,213.15,213.01,0.70380858]
["bitfinex","SOLUSD",1733799762189,0.37566833,213.19,213.01,0.70380858]
["bitfinex","SOLUSD",1733799762403,0.12549,213.15,213.01,312.0]
["bitfinex","SOLUSD",1733799762585,0.50115833,213.15,212.96,37.6089193]
["bitfinex","SOLUSD",1733799762905,0.37566833,213.15,213.09,37.6089193]
["bitfinex","SOLUSD",1733799763070,0.37566833,213.28,213.13,37.6089193]
["bitfinex","SOLUSD",1733799763267,19.15874333,213.35,213.14,0.70343999]
["bitfinex","SOLUSD",1733799763606,19.15874333,213.35,213.18,37.6089193]
["bitfinex","SOLUSD",1733799764064,0.37566833,213.35,213.18,37.6089193]
["bitfinex","SOLUSD",1733799764276,10.0,213.4,213.18,37.6089193]
["bitfinex","SOLUSD",1733799764489,0.37566833,213.39,213.18,37.6089193]
["bitfinex","SOLUSD",1733799764695,0.37566833,213.39,213.21,37.6089193]
["bitfinex","SOLUSD",1733799764901,18.780593,213.37,213.2,37.6089193]
["bitfinex","SOLUSD",1733799765179,10.0,213.44,213.19,37.6089193]
["bitfinex","SOLUSD",1733799765180,0.37566833,213.36,213.19,37.6089193]
["bitfinex","SOLUSD",1733799765385,0.37566833,213.41,213.18,38.3122641]
["bitfinex","SOLUSD",1733799765594,0.37566833,213.41,213.15,23.776884]
["bitfinex","SOLUSD",1733799765595,10.37566833,213.41,213.17,37.6089193]
["bitfinex","SOLUSD",1733799765806,10.37566833,213.41,213.19,37.6089193]
["bitfinex","SOLUSD",1733799765807,10.0,213.4,213.19,37.6089193]
["bitfinex","SOLUSD",1733799766107,20.0,213.36,213.17,38.31230372]
["bitfinex","SOLUSD",1733799766279,0.37566833,213.35,213.18,37.6089193]
["bitfinex","SOLUSD",1733799766477,0.37566833,213.35,213.17,38.31230372]
["bitfinex","SOLUSD",1733799766681,0.12549,213.34,213.15,37.6089193]
["bitfinex","SOLUSD",1733799766907,0.12549,213.32,213.16,38.31234671]
["bitfinex","SOLUSD",1733799767207,0.12549,213.32,213.09,6.5589]
["bitfinex","SOLUSD",1733799767208,0.12549,213.3,213.12,37.6089193]
["bitfinex","SOLUSD",1733799767374,0.12549,213.28,213.1,38.31236138]
["bitfinex","SOLUSD",1733799767572,0.37566833,213.27,213.1,0.70344208]
["bitfinex","SOLUSD",1733799767796,0.12549,213.26,213.08,37.6089193]
["bitfinex","SOLUSD",1733799768002,0.12549,213.24,213.05,38.31254026]
["bitfinex","SOLUSD",1733799768296,0.12549,213.22,213.06,37.6089193]
["bitfinex","SOLUSD",1733799768472,0.12549,213.22,213.08,37.6089193]
["bitfinex","SOLUSD",1733799768796,0.12549,213.22,213.09,0.70363252]
["bitfinex","SOLUSD",1733799769098,0.12549,213.22,213.07,37.6089193]
["bitfinex","SOLUSD",1733799769275,0.12549,213.21,213.08,38.31258495]
["bitfinex","SOLUSD",1733799770718,0.12549,213.26,213.11,37.6089193]
["bitfinex","SOLUSD",1733799770886,0.12549,213.26,213.09,37.6089193]
["bitfinex","SOLUSD",1733799770887,0.12549,213.23,213.09,37.6089193]
["bitfinex","SOLUSD",1733799771195,0.37566833,213.31,213.15,37.6089193]
["bitfinex","SOLUSD",1733799771402,0.37566833,213.37,213.16,38.3123148]
["bitfinex","SOLUSD",1733799771584,0.37566833,213.37,213.21,37.6089193]
["bitfinex","SOLUSD",1733799771795,0.37566833,213.37,213.2,37.6089193]
["bitfinex","SOLUSD",1733799771989,0.37566833,213.37,213.21,38.31216236]
["bitfinex","SOLUSD",1733799772405,18.77823,213.4,213.21,38.31216236]
["bitfinex","SOLUSD",1733799772610,0.37566833,213.39,213.24,37.6089193]
["bitfinex","SOLUSD",1733799772880,28.60694946,213.5,213.18,47.6089193]
["bitfinex","SOLUSD",1733799772881,0.37566833,213.48,213.3,37.6089193]
["bitfinex","SOLUSD",1733799773116,0.37566833,213.48,213.4,37.6089193]
["bitfinex","SOLUSD",1733799773321,0.5606986,213.5,213.44,37.6089193]
["bitfinex","SOLUSD",1733799773489,18.771122,213.48,213.42,37.6089193]
["bitfinex","SOLUSD",1733799773694,18.771122,213.48,213.43,0.70255783]
["bitfinex","SOLUSD",1733799773999,0.5606986,213.5,213.42,35.31146713]
["bitfinex","SOLUSD",1733799774303,0.5606986,213.5,213.43,0.67813656]
["bitfinex","SOLUSD",1733799774893,0.5606986,213.5,213.41,38.28713715]
["bitfinex","SOLUSD",1733799775095,0.5606986,213.5,213.41,0.67821785]
["bitfinex","SOLUSD",1733799775311,0.5606986,213.5,213.38,37.6089193]
["bitfinex","SOLUSD",1733799775510,0.5606986,213.5,213.39,0.67850631]
["bitfinex","SOLUSD",1733799775687,0.5606986,213.5,213.36,37.6089193]
["bitfinex","SOLUSD",1733799775888,0.5606986,213.5,213.39,0.67844032]
["bitfinex","SOLUSD",1733799777390,0.5606986,213.5,213.38,0.67853612]
["bitfinex","SOLUSD",1733799777592,0.12549,213.49,213.35,37.6089193]
["bitfinex","SOLUSD",1733799777816,1.00396383,213.49,213.36,0.67872151]
["bitfinex","SOLUSD",1733799778522,0.12549,213.49,213.36,0.67872151]
["bitfinex","SOLUSD",1733799778724,0.5606986,213.5,213.37,37.6089193]
["bitfinex","SOLUSD",1733799779024,0.5606986,213.5,213.38,0.67836789]
["bitfinex","SOLUSD",1733799779192,0.5606986,213.5,213.39,37.6089193]
["bitfinex","SOLUSD",1733799779393,0.5606986,213.5,213.4,0.67816647]
["bitfinex","SOLUSD",1733799779794,0.5606986,213.5,213.34,0.67818385]
["bitfinex","SOLUSD",1733799779989,0.5606986,213.5,213.31,37.6089193]
["bitfinex","SOLUSD",1733799780188,0.5606986,213.5,213.32,37.6089193]
["bitfinex","SOLUSD",1733799780492,0.12549,213.49,213.33,38.28757861]
["bitfinex","SOLUSD",1733799780709,0.5606986,213.5,213.34,37.6089193]
["bitfinex","SOLUSD",1733799781015,0.12549,213.49,213.35,0.67860146]
["bitfinex","SOLUSD",1733799781216,1.00390561,213.49,213.35,0.67860146]
["bitfinex","SOLUSD",1733799782114,0.5606986,213.5,213.36,61.3858033]
["bitfinex","SOLUSD",1733799782312,0.5606986,213.5,213.38,37.6089193]
["bitfinex","SOLUSD",1733799782524,0.5606986,213.5,213.39,62.06392381]
["bitfinex","SOLUSD",1733799784832,0.5606986,213.5,213.43,37.6089193]
["bitfinex","SOLUSD",1733799785000,0.5606986,213.5,213.44,0.67767874]
["bitfinex","SOLUSD",1733799785196,0.5606986,213.5,213.45,23.776884]
["bitfinex","SOLUSD",1733799785396,0.5606986,213.5,213.4,23.776884]
["bitfinex","SOLUSD",1733799785689,0.5606986,213.5,213.41,0.67797975]
["bitfinex","SOLUSD",1733799786800,0.5606986,213.5,213.41,38.28689905]
["bitfinex","SOLUSD",1733799786993,0.5606986,213.5,213.43,61.3858033]
["bitfinex","SOLUSD",1733799787199,0.5606986,213.5,213.44,0.67763649]
["bitfinex","SOLUSD",1733799788436,0.5606986,213.5,213.45,0.67790798]
["bitfinex","SOLUSD",1733799788731,0.5606986,213.5,213.41,0.6778777]
["bitfinex","SOLUSD",1733799789112,0.12549,213.49,213.35,0.67791085]
["bitfinex","SOLUSD",1733799789299,1.00387996,213.49,213.35,0.67791085]
["bitfinex","SOLUSD",1733799789509,1.00387996,213.49,213.31,0.67859875]
["bitfinex","SOLUSD",1733799789828,0.12549,213.47,213.27,6.3053]
["bitfinex","SOLUSD",1733799790033,0.12549,213.43,213.22,1.5188]
["bitfinex","SOLUSD",1733799790219,0.12549,213.43,213.19,6.5734]
["bitfinex","SOLUSD",1733799790220,0.12549,213.41,213.2,0.67968321]
["bitfinex","SOLUSD",1733799790539,0.12549,213.38,213.14,2.19837211]
["bitfinex","SOLUSD",1733799790704,0.12549,213.35,213.14,2.19837211]
["bitfinex","SOLUSD",1733799790908,0.12549,213.33,213.14,2.19837211]
["bitfinex","SOLUSD",1733799791109,1.00478684,213.33,213.11,0.68036753]
["bitfinex","SOLUSD",1733799791406,1.00478684,213.33,213.12,37.6089193]
["bitfinex","SOLUSD",1733799791615,1.00478684,213.33,213.13,0.68017069]
["bitfinex","SOLUSD",1733799791818,0.12549,213.33,213.15,37.6089193]
["bitfinex","SOLUSD",1733799792017,0.12549,213.32,213.16,0.67987904]
["bitfinex","SOLUSD",1733799792223,0.12549,213.3,213.14,0.68026617]
["bitfinex","SOLUSD",1733799792409,0.12549,213.28,213.08,0.68052921]
["bitfinex","SOLUSD",1733799792615,20.87937768,213.29,213.08,38.28944851]
["bitfinex","SOLUSD",1733799792616,0.12549,213.26,213.08,38.28944851]
["bitfinex","SOLUSD",1733799792821,0.12549,213.26,213.1,37.6089193]
["bitfinex","SOLUSD",1733799793123,0.12549,213.26,213.05,1.565]
["bitfinex","SOLUSD",1733799793124,0.12549,213.33,213.13,37.6089193]
["bitfinex","SOLUSD",1733799793328,0.87908265,213.36,213.14,38.28885843]
["bitfinex","SOLUSD",1733799793531,0.87908265,213.36,213.15,37.6089193]
["bitfinex","SOLUSD",1733799793715,0.87902516,213.4,213.16,38.28874347]
["bitfinex","SOLUSD",1733799794036,0.87902516,213.4,213.17,23.776884]
["bitfinex","SOLUSD",1733799794258,10.0,213.35,213.1,37.6089193]
["bitfinex","SOLUSD",1733799794455,0.87929999,213.34,213.11,0.68037383]
["bitfinex","SOLUSD",1733799794631,0.87916876,213.37,213.11,0.68037383]
["bitfinex","SOLUSD",1733799794833,20.0,213.35,213.11,0.68037383]
["bitfinex","SOLUSD",1733799795134,0.87916876,213.37,213.14,312.0]
["bitfinex","SOLUSD",1733799795135,0.12549,213.33,213.14,312.0]
["bitfinex","SOLUSD",1733799795342,0.87898609,213.36,213.16,37.6089193]
["bitfinex","SOLUSD",1733799795547,10.0,213.42,213.18,23.776884]
["bitfinex","SOLUSD",1733799795726,0.87895102,213.41,213.2,23.776884]
["bitfinex","SOLUSD",1733799795926,0.87895102,213.41,213.21,0.67971286]
["bitfinex","SOLUSD",1733799796129,0.87896334,213.44,213.22,23.776884]
["bitfinex","SOLUSD",1733799796329,0.87896334,213.44,213.24,61.3858033]
["bitfinex","SOLUSD",1733799796521,0.87862759,213.46,213.26,61.3858033]
["bitfinex","SOLUSD",1733799796719,0.87862759,213.46,213.28,23.776884]
["bitfinex","SOLUSD",1733799796939,0.87862759,213.46,213.29,0.67899951]
["bitfinex","SOLUSD",1733799797525,20.0,213.44,213.23,23.776884]
["bitfinex","SOLUSD",1733799797726,0.87868234,213.43,213.25,23.776884]
["bitfinex","SOLUSD",1733799797928,0.87868234,213.43,213.26,0.679018]
["bitfinex","SOLUSD",1733799798123,0.87868234,213.43,213.22,0.67929389]
["bitfinex","SOLUSD",1733799798329,20.0,213.37,213.13,6.0413]
["bitfinex","SOLUSD",1733799798529,0.87917656,213.36,213.14,0.68012696]
["bitfinex","SOLUSD",1733799798734,0.87917656,213.36,213.15,312.0]
["bitfinex","SOLUSD",1733799798735,20.12549,213.35,213.15,312.0]
["bitfinex","SOLUSD",1733799798935,20.0,213.31,213.07,37.6089193]
["bitfinex","SOLUSD",1733799799226,20.0,213.31,213.1,37.6089193]
["bitfinex","SOLUSD",1733799799227,1.00486023,213.3,213.1,37.6089193]
["bitfinex","SOLUSD",1733799799425,1.00486023,213.3,213.06,10.0]
["bitfinex","SOLUSD",1733799799426,20.0,213.29,213.11,38.28898241]
["bitfinex","SOLUSD",1733799799957,20.0,213.29,213.11,0.68006311]
["bitfinex","SOLUSD",1733799800370,1.0046938,213.28,213.11,0.68006311]
["bitfinex","SOLUSD",1733799800538,1.0046938,213.28,213.12,0.68035802]
["bitfinex","SOLUSD",1733799801166,20.0,213.29,213.12,38.28927732]
["bitfinex","SOLUSD",1733799801336,20.87910321,213.38,213.14,37.6089193]
["bitfinex","SOLUSD",1733799801536,20.0,213.31,213.15,0.6800503]
["bitfinex","SOLUSD",1733799801743,0.87920921,213.3,213.15,0.6800503]
["bitfinex","SOLUSD",1733799801931,0.87920921,213.33,213.16,335.776884]
["bitfinex","SOLUSD",1733799802132,0.87904826,213.4,213.2,37.6089193]
["bitfinex","SOLUSD",1733799802351,18.777413,213.39,213.23,37.6089193]
["bitfinex","SOLUSD",1733799802528,18.777413,213.39,213.27,23.776884]
["bitfinex","SOLUSD",1733799802734,18.777413,213.39,213.29,23.776884]
["bitfinex","SOLUSD",1733799802958,18.777413,213.39,213.23,10.0]
["bitfinex","SOLUSD",1733799802959,18.777413,213.39,213.32,37.6089193]
["bitfinex","SOLUSD",1733799803157,0.8783291,213.48,213.33,0.67843204]
["bitfinex","SOLUSD",1733799803366,7.86163162,213.49,213.33,0.67843204]
["bitfinex","SOLUSD",1733799804362,20.87850619,213.49,213.33,0.67843204]
["bitfinex","SOLUSD",1733799804534,0.12549,213.48,213.33,0.67843204]
["bitfinex","SOLUSD",1733799805050,0.87850619,213.49,213.33,0.67843204]
["bitfinex","SOLUSD",1733799805371,0.87850619,213.49,213.29,37.6089193]
["bitfinex","SOLUSD",1733799805372,0.87850619,213.49,213.29,0.67873745]
["bitfinex","SOLUSD",1733799805539,0.87850619,213.49,213.3,312.67872928]
["bitfinex","SOLUSD",1733799805743,0.87850619,213.49,213.3,312.0]
["bitfinex","SOLUSD",1733799806355,0.5606986,213.5,213.3,312.0]
["bitfinex","SOLUSD",1733799806356,0.5606986,213.5,213.32,23.776884]
["bitfinex","SOLUSD",1733799806868,0.5606986,213.5,213.37,23.776884]
["bitfinex","SOLUSD",1733799807037,0.5606986,213.5,213.35,23.776884]
["bitfinex","SOLUSD",1733799807237,0.5606986,213.5,213.36,23.776884]
["bitfinex","SOLUSD",1733799807758,0.5606986,213.5,213.34,61.3858033]
["bitfinex","SOLUSD",1733799807956,0.5606986,213.5,213.35,37.6089193]
["bitfinex","SOLUSD",1733799808156,0.5606986,213.5,213.36,23.776884]
["bitfinex","SOLUSD",1733799808763,0.5606986,213.5,213.39,23.776884]
["bitfinex","SOLUSD",1733799808964,0.5606986,213.5,213.42,23.776884]
["bitfinex","SOLUSD",1733799809172,0.5606986,213.5,213.44,23.776884]
["bitfinex","SOLUSD",1733799809374,0.5606986,213.5,213.45,0.67749332]
["bitfinex","SOLUSD",1733799809575,0.5606986,213.5,213.45,312.67749332]
["bitfinex","SOLUSD",1733799809740,0.5606986,213.5,213.45,312.0]
["bitfinex","SOLUSD",1733799810087,0.5606986,213.5,213.49,61.3858033]
["bitfinex","SOLUSD",1733799810259,0.5606986,213.5,213.45,37.6089193]
["bitfinex","SOLUSD",1733799810570,0.5606986,213.5,213.49,37.6089193]
["bitfinex","SOLUSD",1733799810869,0.5606986,213.5,213.49,62.06290738]
["bitfinex","SOLUSD",1733799811037,6.98312543,213.66,213.5,23.902374]
["bitfinex","SOLUSD",1733799811368,6.98312543,213.66,213.57,37.6089193]
["bitfinex","SOLUSD",1733799811566,6.98312543,213.66,213.58,0.67669498]
["bitfinex","SOLUSD",1733799812070,6.98312543,213.66,213.59,37.6089193]
["bitfinex","SOLUSD",1733799812369,6.98312543,213.66,213.6,0.67653395]
["bitfinex","SOLUSD",1733799812667,0.5606986,213.71,213.6,0.67653395]
["bitfinex","SOLUSD",1733799813039,0.5606986,213.71,213.6,312.67653395]
["bitfinex","SOLUSD",1733799813389,20.0,213.68,213.53,37.6089193]
["bitfinex","SOLUSD",1733799813672,1.00305395,213.67,213.54,0.67690174]
["bitfinex","SOLUSD",1733799813841,1.00305395,213.67,213.51,0.6773252]
["bitfinex","SOLUSD",1733799814555,1.00305395,213.67,213.48,0.67747808]
["bitfinex","SOLUSD",1733799814760,1.00305395,213.67,213.49,37.6089193]
["bitfinex","SOLUSD",1733799814948,1.00305395,213.67,213.51,37.6089193]
["bitfinex","SOLUSD",1733799815149,0.87756395,213.67,213.52,0.67715745]
["bitfinex","SOLUSD",1733799815974,0.87756395,213.67,213.44,37.6089193]
["bitfinex","SOLUSD",1733799815975,43.902374,213.66,213.44,37.6089193]
["bitfinex","SOLUSD",1733799816264,0.12549,213.55,213.36,37.6089193]
["bitfinex","SOLUSD",1733799816448,1.00366241,213.59,213.42,37.6089193]
["bitfinex","SOLUSD",1733799816647,20.0,213.6,213.46,37.6089193]
["bitfinex","SOLUSD",1733799816865,0.12549,213.67,213.49,37.6089193]
["bitfinex","SOLUSD",1733799817047,0.12549,213.65,213.5,38.28620122]
["bitfinex","SOLUSD",1733799817251,0.12549,213.63,213.5,0.67728192]
["bitfinex","SOLUSD",1733799817893,0.87785222,213.67,213.5,0.67728192]
["bitfinex","SOLUSD",1733799818062,0.12549,213.66,213.51,0.67744017]
["bitfinex","SOLUSD",1733799818946,0.12549,213.66,213.52,0.67730023]
["bitfinex","SOLUSD",1733799819152,0.12549,213.66,213.49,312.67729998]
["bitfinex","SOLUSD",1733799819371,1.43825921,213.7,213.52,37.6089193]
["bitfinex","SOLUSD",1733799819672,1.43825921,213.7,213.53,0.67692844]
["bitfinex","SOLUSD",1733799820452,20.0,213.68,213.51,0.67732061]
["bitfinex","SOLUSD",1733799820777,0.87768699,213.67,213.51,0.67732061]
["bitfinex","SOLUSD",1733799821159,1.43813564,213.7,213.52,37.6089193]
["bitfinex","SOLUSD",1733799821357,0.12549,213.69,213.53,0.67713366]
["bitfinex","SOLUSD",1733799821567,0.87764167,213.7,213.54,37.6089193]
["bitfinex","SOLUSD",1733799821769,0.87764167,213.7,213.55,0.67678325]
["bitfinex","SOLUSD",1733799821970,0.5606986,213.71,213.56,37.6089193]
["bitfinex","SOLUSD",1733799822281,0.5606986,213.71,213.57,24.45336017]
["bitfinex","SOLUSD",1733799822653,0.5606986,213.71,213.58,312.0]
["bitfinex","SOLUSD",1733799822854,0.5606986,213.71,213.59,0.67669807]
["bitfinex","SOLUSD",1733799823450,1.43814386,213.71,213.59,0.67669807]
["bitfinex","SOLUSD",1733799823652,1.43814386,213.71,213.54,37.6089193]
["bitfinex","SOLUSD",1733799823883,0.12549,213.7,213.55,0.67697891]
["bitfinex","SOLUSD",1733799824085,0.8775685,213.69,213.55,0.67697891]
["bitfinex","SOLUSD",1733799824382,0.8775685,213.7,213.56,37.6089193]
["bitfinex","SOLUSD",1733799824588,0.8775685,213.7,213.57,0.67680988]
["bitfinex","SOLUSD",1733799825087,0.5606986,213.71,213.59,37.6089193]
["bitfinex","SOLUSD",1733799825256,0.5606986,213.71,213.6,0.67646339]
["bitfinex","SOLUSD",1733799825874,0.5606986,213.71,213.56,0.67684044]
["bitfinex","SOLUSD",1733799826182,0.12549,213.7,213.56,312.67684044]
["bitfinex","SOLUSD",1733799826486,1.43822226,213.71,213.45,20.0]
["bitfinex","SOLUSD",1733799826487,0.12549,213.68,213.51,37.6089193]
["bitfinex","SOLUSD",1733799826667,0.12549,213.68,213.52,0.67710111]
["bitfinex","SOLUSD",1733799827060,0.12549,213.69,213.52,0.67710111]
["bitfinex","SOLUSD",1733799827662,0.12549,213.69,213.51,0.67710489]
["bitfinex","SOLUSD",1733799827860,20.0,213.66,213.51,0.67710489]
["bitfinex","SOLUSD",1733799828073,24.78033677,213.65,213.46,0.67712269]
["bitfinex","SOLUSD",1733799828390,0.12549,213.61,213.43,0.67770299]
["bitfinex","SOLUSD",1733799828564,1.00346827,213.61,213.43,0.67770299]
["bitfinex","SOLUSD",1733799828768,0.12549,213.59,213.43,0.67770299]
["bitfinex","SOLUSD",1733799828986,1.00364779,213.59,213.4,0.67808942]
["bitfinex","SOLUSD",1733799829457,1.00364779,213.59,213.4,312.67808942]
["bitfinex","SOLUSD",1733799829781,1.00364779,213.59,213.4,312.0]
["bitfinex","SOLUSD",1733799830197,1.00364779,213.59,213.41,23.776884]
["bitfinex","SOLUSD",1733799830490,1.00364779,213.59,213.43,23.776884]
["bitfinex","SOLUSD",1733799830783,1.00364779,213.59,213.44,0.67786222]
["bitfinex","SOLUSD",1733799832173,1.00364779,213.59,213.4,0.67806514]
["bitfinex","SOLUSD",1733799833271,1.00364779,213.59,213.42,312.0]
["bitfinex","SOLUSD",1733799833592,1.00364779,213.59,213.43,0.67797005]
["bitfinex","SOLUSD",1733799834381,23.776884,213.58,213.4,0.67810874]
["bitfinex","SOLUSD",1733799834584,23.776884,213.58,213.3,28.759]
["bitfinex","SOLUSD",1733799834585,23.902374,213.54,213.34,0.6784053]
["bitfinex","SOLUSD",1733799834786,0.12549,213.46,213.31,0.67875343]
["bitfinex","SOLUSD",1733799834981,0.12549,213.46,213.25,0.67903882]
["bitfinex","SOLUSD",1733799834982,1.00412249,213.46,213.25,0.67903882]
["bitfinex","SOLUSD",1733799835185,0.87863249,213.46,213.28,37.6089193]
["bitfinex","SOLUSD",1733799835519,0.12549,213.54,213.31,37.6089193]
["bitfinex","SOLUSD",1733799835702,1.00386542,213.54,213.32,0.67852468]
["bitfinex","SOLUSD",1733799836175,0.12549,213.49,213.32,0.67852468]
["bitfinex","SOLUSD",1733799836507,1.00392022,213.49,213.32,0.67852468]
["bitfinex","SOLUSD",1733799836673,1.00392022,213.49,213.33,0.67880762]
["bitfinex","SOLUSD",1733799836873,1.00392022,213.49,213.28,0.67880054]
["bitfinex","SOLUSD",1733799837374,0.12549,213.44,213.28,0.67880054]
["bitfinex","SOLUSD",1733799837576,0.12549,213.39,213.25,0.67933383]
["bitfinex","SOLUSD",1733799837900,0.12549,213.39,213.23,0.67954269]
["bitfinex","SOLUSD",1733799837901,1.00437443,213.39,213.23,0.67954269]
["bitfinex","SOLUSD",1733799838193,1.00437443,213.39,213.18,38.28844178]
["bitfinex","SOLUSD",1733799838491,1.00437443,213.39,213.18,0.67952248]
["bitfinex","SOLUSD",1733799838699,1.00437443,213.39,213.18,38.28844178]
["bitfinex","SOLUSD",1733799838898,1.00437443,213.39,213.2,37.6089193]
["bitfinex","SOLUSD",1733799839101,1.00437443,213.39,213.21,0.67939543]
["bitfinex","SOLUSD",1733799839393,1.00437443,213.39,213.22,23.776884]
["bitfinex","SOLUSD",1733799839597,1.00437443,213.39,213.23,0.6794286]
["bitfinex","SOLUSD",1733799839893,0.12549,213.34,213.19,0.6798385]
["bitfinex","SOLUSD",1733799840080,0.12549,213.34,213.15,1.5714]
["bitfinex","SOLUSD",1733799840081,1.00467685,213.34,213.16,0.68014755]
["bitfinex","SOLUSD",1733799840284,1.00467685,213.34,213.16,312.68014755]
["bitfinex","SOLUSD",1733799840497,1.00467685,213.34,213.16,312.0]
["bitfinex","SOLUSD",1733799841016,0.5605,213.32,213.06,1.5714]
["bitfinex","SOLUSD",1733799841219,23.902374,213.29,213.07,0.68020667]
["bitfinex","SOLUSD",1733799841505,0.12549,213.17,212.99,0.68111399]
["bitfinex","SOLUSD",1733799841679,1.00527222,213.17,212.99,0.68111399]
["bitfinex","SOLUSD",1733799842010,5.02993574,213.16,212.99,0.68111399]
["bitfinex","SOLUSD",1733799842187,0.12549,213.12,212.99,0.68111399]
["bitfinex","SOLUSD",1733799842394,0.12549,213.12,213.0,0.68152017]
["bitfinex","SOLUSD",1733799842885,1.00536137,213.12,213.0,0.68152017]
["bitfinex","SOLUSD",1733799843076,20.0,213.08,212.96,0.5606986]
["bitfinex","SOLUSD",1733799843280,1.00560233,213.07,212.96,0.5606986]
["bitfinex","SOLUSD",1733799843510,20.0,213.04,212.85,0.68224404]
["bitfinex","SOLUSD",1733799843808,6.02876926,213.03,212.81,6.5737]
["bitfinex","SOLUSD",1733799844017,20.12549,212.99,212.84,315.24]
["bitfinex","SOLUSD",1733799844306,20.0,212.99,212.84,352.8489193]
["bitfinex","SOLUSD",1733799844510,6.65572646,213.08,212.84,37.6089193]
["bitfinex","SOLUSD",1733799844708,0.12549,213.04,212.84,0.68220259]
["bitfinex","SOLUSD",1733799845002,20.0,213.0,212.84,0.68220259]
["bitfinex","SOLUSD",1733799845211,0.12549,212.98,212.84,0.68220259]
["bitfinex","SOLUSD",1733799845678,0.12549,212.98,212.82,0.68268445]
["bitfinex","SOLUSD",1733799846084,0.88052666,212.99,212.82,0.68268445]
["bitfinex","SOLUSD",1733799846286,0.12549,212.99,212.82,38.29160375]
["bitfinex","SOLUSD",1733799846688,0.12549,213.01,212.82,0.68268445]
["bitfinex","SOLUSD",1733799846912,20.0,212.94,212.79,0.6828425]
["bitfinex","SOLUSD",1733799847127,0.12549,212.92,212.75,0.68336889]
["bitfinex","SOLUSD",1733799847623,0.12549,212.92,212.76,312.0]
["bitfinex","SOLUSD",1733799847933,0.12549,212.92,212.77,0.68340427]
["bitfinex","SOLUSD",1733799848135,0.12549,212.88,212.74,0.5606986]
["bitfinex","SOLUSD",1733799848310,20.12549,212.88,212.74,0.5606986]
["bitfinex","SOLUSD",1733799848630,0.12549,212.86,212.74,0.5606986]
["bitfinex","SOLUSD",1733799848807,43.902374,212.84,212.61,0.68419713]
["bitfinex","SOLUSD",1733799849008,23.902374,212.78,212.56,0.6846585]
["bitfinex","SOLUSD",1733799849210,20.0,212.79,212.56,0.6846585]
["bitfinex","SOLUSD",1733799849211,0.12549,212.76,212.56,0.6846585]
["bitfinex","SOLUSD",1733799849417,0.12549,212.76,212.56,38.2935778]
["bitfinex","SOLUSD",1733799850108,20.0,212.81,212.6,37.6089193]
["bitfinex","SOLUSD",1733799850312,0.12549,212.79,212.61,0.68425229]
["bitfinex","SOLUSD",1733799850501,0.12549,212.77,212.61,0.68425229]
["bitfinex","SOLUSD",1733799851122,0.12549,212.77,212.62,312.0]
["bitfinex","SOLUSD",1733799851295,0.88137183,212.81,212.63,0.68443319]
["bitfinex","SOLUSD",1733799851502,0.12549,212.8,212.63,38.29335249]
["bitfinex","SOLUSD",1733799851807,0.12549,212.8,212.63,0.68443319]
["bitfinex","SOLUSD",1733799852114,0.88119135,212.89,212.71,23.776884]
["bitfinex","SOLUSD",1733799852309,0.5605,212.92,212.72,0.68366257]
["bitfinex","SOLUSD",1733799852531,0.88092506,212.91,212.66,38.29254326]
["bitfinex","SOLUSD",1733799852714,7.53665152,212.91,212.66,0.68362396]
["bitfinex","SOLUSD",1733799853096,7.53665152,212.91,212.67,23.776884]
["bitfinex","SOLUSD",1733799853428,7.53665152,212.91,212.72,37.6089193]
["bitfinex","SOLUSD",1733799853629,6.65572646,212.97,212.75,37.6089193]
["bitfinex","SOLUSD",1733799853833,0.8806783,212.96,212.77,23.776884]
["bitfinex","SOLUSD",1733799854001,6.65572646,212.97,212.76,0.68313045]
["bitfinex","SOLUSD",1733799854002,6.65572646,212.97,212.79,61.3858033]
["bitfinex","SOLUSD",1733799854203,1.44098747,213.01,212.81,23.776884]
["bitfinex","SOLUSD",1733799854409,1.44098747,213.01,212.74,47.6089193]
["bitfinex","SOLUSD",1733799854410,8.09671393,213.01,212.77,0.68272568]
["bitfinex","SOLUSD",1733799854737,10.0,212.99,212.81,312.0]
["bitfinex","SOLUSD",1733799855036,10.0,212.97,212.7,23.776884]
["bitfinex","SOLUSD",1733799855216,5.54061103,212.96,212.72,23.776884]
["bitfinex","SOLUSD",1733799855423,10.0,212.94,212.71,0.68375486]
["bitfinex","SOLUSD",1733799855729,0.12549,212.84,212.62,0.6839958]
["bitfinex","SOLUSD",1733799855927,0.12549,212.8,212.63,0.68460508]
["bitfinex","SOLUSD",1733799856235,250.58451712,212.93,212.63,0.68460508]
["bitfinex","SOLUSD",1733799856236,10.0,213.0,212.76,37.6089193]
["bitfinex","SOLUSD",1733799856408,0.88060414,212.99,212.8,37.6089193]
["bitfinex","SOLUSD",1733799856720,0.88060414,212.99,212.84,37.6089193]
["bitfinex","SOLUSD",1733799856921,0.88060414,212.99,212.85,0.68275742]
["bitfinex","SOLUSD",1733799857125,0.88049179,213.08,212.85,0.68275742]
["bitfinex","SOLUSD",1733799857437,0.88049179,213.08,212.9,37.6089193]
["bitfinex","SOLUSD",1733799857630,0.5605,213.09,212.93,37.6089193]
["bitfinex","SOLUSD",1733799857941,10.0,213.03,212.96,312.0]
["bitfinex","SOLUSD",1733799858116,0.8801014,213.16,212.97,0.68185653]
["bitfinex","SOLUSD",1733799858428,10.0,213.08,212.89,37.6089193]
["bitfinex","SOLUSD",1733799858605,10.0,213.08,212.8,10.0]
["bitfinex","SOLUSD",1733799858606,0.88021969,213.07,212.9,0.68221321]
["bitfinex","SOLUSD",1733799858806,20.0,213.05,212.9,0.68221321]
["bitfinex","SOLUSD",1733799859027,10.0,213.08,212.91,61.3858033]
["bitfinex","SOLUSD",1733799859231,0.88004842,213.07,212.92,0.68187069]
["bitfinex","SOLUSD",1733799859436,10.0,213.08,212.93,61.3858033]
["bitfinex","SOLUSD",1733799859613,0.88014326,213.15,212.95,37.6089193]
["bitfinex","SOLUSD",1733799859807,10.0,213.14,212.96,0.68184142]
["bitfinex","SOLUSD",1733799860008,10.0,213.14,212.98,37.6089193]
["bitfinex","SOLUSD",1733799860009,0.87991543,213.13,212.98,37.6089193]
["bitfinex","SOLUSD",1733799860339,10.0,213.14,212.99,0.68168186]
["bitfinex","SOLUSD",1733799860516,10.0,213.14,213.0,23.776884]
["bitfinex","SOLUSD",1733799860835,0.87974835,213.13,212.96,37.6089193]
["bitfinex","SOLUSD",1733799861011,0.87974835,213.13,212.93,37.6089193]
["bitfinex","SOLUSD",1733799861216,20.0,213.15,212.89,37.6089193]
["bitfinex","SOLUSD",1733799861406,18.802534,213.12,212.9,312.68227142]
["bitfinex","SOLUSD",1733799861606,20.0,213.09,212.9,312.0]
["bitfinex","SOLUSD",1733799861910,0.88023245,213.08,212.9,349.6089193]
["bitfinex","SOLUSD",1733799862110,0.12549,213.07,212.9,312.0]
["bitfinex","SOLUSD",1733799862311,0.12549,213.05,212.9,312.0]
["bitfinex","SOLUSD",1733799862722,0.12549,213.05,212.91,0.68247157]
["bitfinex","SOLUSD",1733799862938,0.88034886,213.08,212.94,37.6089193]
["bitfinex","SOLUSD",1733799863119,0.12549,213.07,212.91,37.6089193]
["bitfinex","SOLUSD",1733799863335,0.12549,213.07,212.92,38.29123043]
["bitfinex","SOLUSD",1733799863644,0.12549,213.07,212.92,0.68231113]
["bitfinex","SOLUSD",1733799864213,0.12549,213.07,212.91,0.68229724]
["bitfinex","SOLUSD",1733799864545,0.88024105,213.11,212.95,37.6089193]
["bitfinex","SOLUSD",1733799864717,0.87992428,213.19,212.99,37.6089193]
["bitfinex","SOLUSD",1733799864909,0.87992428,213.19,213.0,0.68144447]
["bitfinex","SOLUSD",1733799865134,18.796345,213.15,213.0,0.68144447]
["bitfinex","SOLUSD",1733799865346,0.87983467,213.24,213.03,37.6089193]
["bitfinex","SOLUSD",1733799865645,0.87983467,213.24,213.04,0.68108299]
["bitfinex","SOLUSD",1733799865824,0.87983467,213.24,213.05,37.6089193]
["bitfinex","SOLUSD",1733799866134,18.793136,213.23,213.04,312.0]
["bitfinex","SOLUSD",1733799866317,10.0,213.21,212.96,37.6089193]
["bitfinex","SOLUSD",1733799866526,0.87997713,213.2,212.96,37.6089193]
["bitfinex","SOLUSD",1733799866710,10.87997713,213.2,212.97,0.68172809]
["bitfinex","SOLUSD",1733799866911,20.87997713,213.2,212.97,0.68172809]
["bitfinex","SOLUSD",1733799867329,20.87997713,213.2,212.99,37.6089193]
["bitfinex","SOLUSD",1733799867330,0.12549,213.19,212.99,37.6089193]
["bitfinex","SOLUSD",1733799867529,0.12549,213.19,212.97,0.68172809]
["bitfinex","SOLUSD",1733799867530,0.87997713,213.2,213.01,37.6089193]
["bitfinex","SOLUSD",1733799867745,0.87971759,213.19,213.05,37.6089193]
["bitfinex","SOLUSD",1733799868031,18.793136,213.23,213.02,0.68105466]
["bitfinex","SOLUSD",1733799868032,0.87964041,213.22,213.02,0.68105466]
["bitfinex","SOLUSD",1733799869149,0.12549,213.19,213.03,37.6089193]
["bitfinex","SOLUSD",1733799869348,0.87970808,213.19,213.04,0.68118999]
["bitfinex","SOLUSD",1733799869734,0.87970808,213.19,213.04,38.29010929]
["bitfinex","SOLUSD",1733799870038,0.87970808,213.19,213.05,37.6089193]
["bitfinex","SOLUSD",1733799870242,18.793136,213.23,213.09,37.6089193]
["bitfinex","SOLUSD",1733799870445,1.4403256,213.28,213.1,38.28957568]
["bitfinex","SOLUSD",1733799870635,18.787229,213.26,213.1,38.28957568]
["bitfinex","SOLUSD",1733799870840,0.87939337,213.25,213.1,0.68065638]
["bitfinex","SOLUSD",1733799871036,0.87939337,213.25,213.1,37.6089193]
["bitfinex","SOLUSD",1733799871260,18.787229,213.26,213.11,0.68055502]
["bitfinex","SOLUSD",1733799871446,0.87939059,213.25,213.11,0.68055502]
["bitfinex","SOLUSD",1733799871757,18.787229,213.26,213.11,38.28947432]
["bitfinex","SOLUSD",1733799871960,0.8793624,213.25,213.11,0.68055502]
["bitfinex","SOLUSD",1733799872163,0.8793624,213.25,213.04,0.68092674]
["bitfinex","SOLUSD",1733799872444,0.8793624,213.25,213.02,0.68133023]
["bitfinex","SOLUSD",1733799872445,20.0,213.22,213.02,0.68133023]
["bitfinex","SOLUSD",1733799872633,0.12549,213.2,213.02,0.68133023]
["bitfinex","SOLUSD",1733799873248,0.12549,213.18,213.02,0.68133023]
["bitfinex","SOLUSD",1733799873431,0.87979562,213.19,212.93,39.2255193]
["bitfinex","SOLUSD",1733799873432,0.12549,213.16,212.93,39.2255193]
["bitfinex","SOLUSD",1733799873749,0.12549,213.14,212.94,0.68191713]
["bitfinex","SOLUSD",1733799874050,0.12549,213.12,212.96,37.6089193]
["bitfinex","SOLUSD",1733799874223,0.12549,213.12,212.97,0.68151851]
["bitfinex","SOLUSD",1733799874426,0.12549,213.14,212.97,0.68151851]
["bitfinex","SOLUSD",1733799874626,0.12549,213.14,213.0,37.6089193]
["bitfinex","SOLUSD",1733799874823,0.12549,213.14,213.01,0.68128422]
["bitfinex","SOLUSD",1733799875123,0.12549,213.21,213.02,37.6089193]
["bitfinex","SOLUSD",1733799875329,0.8796545,213.2,213.03,38.29000214]
["bitfinex","SOLUSD",1733799875562,0.87963115,213.25,213.04,37.6089193]
["bitfinex","SOLUSD",1733799875747,20.87963115,213.25,212.98,37.6089193]
["bitfinex","SOLUSD",1733799875933,10.87963115,213.25,212.99,0.681323]
["bitfinex","SOLUSD",1733799876133,10.0,213.21,212.99,0.681323]
["bitfinex","SOLUSD",1733799876429,0.87995866,213.2,213.02,37.6089193]
["bitfinex","SOLUSD",1733799876651,0.87957467,213.23,213.04,37.6089193]
["bitfinex","SOLUSD",1733799876842,1.879434,213.24,213.06,37.6089193]
["bitfinex","SOLUSD",1733799877033,0.87946932,213.23,213.07,0.68071249]
["bitfinex","SOLUSD",1733799877240,0.5606986,213.28,213.07,0.68071249]
["bitfinex","SOLUSD",1733799877241,0.87959907,213.27,213.07,0.68071249]
["bitfinex","SOLUSD",1733799877837,2.75879507,213.27,213.07,0.68071249]
["bitfinex","SOLUSD",1733799878043,2.75879507,213.27,213.08,0.68111951]
["bitfinex","SOLUSD",1733799878242,2.75879507,213.27,213.05,37.6089193]
["bitfinex","SOLUSD",1733799878449,0.87959907,213.27,213.06,0.68066711]
["bitfinex","SOLUSD",1733799879539,20.0,213.24,213.02,0.68119126]
["bitfinex","SOLUSD",1733799879753,0.12549,213.22,213.02,0.68119126]
["bitfinex","SOLUSD",1733799879963,0.12549,213.22,213.02,312.68119126]
["bitfinex","SOLUSD",1733799880254,21.00532567,213.22,213.02,312.0]
["bitfinex","SOLUSD",1733799880455,0.12549,213.2,212.89,6.008]
["bitfinex","SOLUSD",1733799880665,0.12549,213.13,212.9,0.68212125]
["bitfinex","SOLUSD",1733799880847,21.00568551,213.13,212.9,0.68212125]
["bitfinex","SOLUSD",1733799881235,20.0,213.08,212.84,1.6166]
["bitfinex","SOLUSD",1733799881536,20.0,213.04,212.83,0.68264589]
["bitfinex","SOLUSD",1733799881750,20.0,213.04,212.79,0.68289668]
["bitfinex","SOLUSD",1733799881751,20.0,212.95,212.79,0.68289668]
["bitfinex","SOLUSD",1733799881935,0.12549,212.9,212.79,0.68289668]
["bitfinex","SOLUSD",1733799882269,1.00626957,212.9,212.75,1.6606]
["bitfinex","SOLUSD",1733799882439,23.776884,212.89,212.72,0.68366833]
["bitfinex","SOLUSD",1733799882642,20.0,212.84,212.69,0.68389664]
["bitfinex","SOLUSD",1733799882939,0.12549,212.82,212.69,0.68389664]
["bitfinex","SOLUSD",1733799883472,0.12549,212.82,212.69,312.68389664]
["bitfinex","SOLUSD",1733799883639,0.12549,212.82,212.69,312.0]
["bitfinex","SOLUSD",1733799884157,0.12549,212.78,212.61,43.8992193]
["bitfinex","SOLUSD",1733799884453,20.0,212.74,212.62,0.6845143]
["bitfinex","SOLUSD",1733799884654,0.12549,212.73,212.62,0.6845143]
["bitfinex","SOLUSD",1733799885035,1.00692176,212.73,212.59,0.68463736]
["bitfinex","SOLUSD",1733799886438,1.00692176,212.73,212.6,0.68515326]
["bitfinex","SOLUSD",1733799887436,1.00692176,212.73,212.56,0.68508922]
["bitfinex","SOLUSD",1733799887775,1.00692176,212.73,212.56,38.29400852]
["bitfinex","SOLUSD",1733799888092,0.88155545,212.76,212.62,37.6089193]
["bitfinex","SOLUSD",1733799888258,0.88141875,212.86,212.63,38.29353065]
["bitfinex","SOLUSD",1733799888759,0.88141875,212.86,212.71,37.6089193]
["bitfinex","SOLUSD",1733799888973,1.44157171,212.9,212.72,0.68391726]
["bitfinex","SOLUSD",1733799889559,0.5605,212.9,212.72,0.68391726]
["bitfinex","SOLUSD",1733799890143,0.5605,212.9,212.72,312.68391726]
["bitfinex","SOLUSD",1733799890462,0.5605,212.9,212.72,312.0]
["bitfinex","SOLUSD",1733799891171,0.5605,212.9,212.48,44.014402]
["bitfinex","SOLUSD",1733799891172,0.88101112,212.89,212.67,37.6089193]
["bitfinex","SOLUSD",1733799891372,10.88101112,212.89,212.63,37.6089193]
["bitfinex","SOLUSD",1733799891661,0.12549,212.8,212.65,37.6089193]
["bitfinex","SOLUSD",1733799891847,1.00681895,212.8,212.66,0.68443174]
["bitfinex","SOLUSD",1733799892658,1.00681895,212.8,212.68,37.6089193]
["bitfinex","SOLUSD",1733799892659,0.12549,212.8,212.68,37.6089193]
["bitfinex","SOLUSD",1733799892854,0.12549,212.82,212.69,38.29295798]
["bitfinex","SOLUSD",1733799893056,0.88113242,212.87,212.71,37.6089193]
["bitfinex","SOLUSD",1733799893364,0.5605,212.9,212.72,38.29261946]
["bitfinex","SOLUSD",1733799893659,0.5605,212.9,212.65,1.6612]
["bitfinex","SOLUSD",1733799893660,0.88097184,212.89,212.68,37.6089193]
["bitfinex","SOLUSD",1733799893870,0.88097184,212.89,212.69,0.68422294]
["bitfinex","SOLUSD",1733799894065,0.88097184,212.89,212.69,312.68422294]
["bitfinex","SOLUSD",1733799894248,0.88097184,212.89,212.69,312.0]
["bitfinex","SOLUSD",1733799894451,43.902374,212.88,212.69,312.0]
["bitfinex","SOLUSD",1733799894760,0.12549,212.78,212.65,37.6089193]
["bitfinex","SOLUSD",1733799894950,1.00682923,212.78,212.66,0.6844523]
["bitfinex","SOLUSD",1733799895151,0.12549,212.78,212.66,0.6844523]
["bitfinex","SOLUSD",1733799895369,0.12549,212.78,212.66,38.2933716]
["bitfinex","SOLUSD",1733799895664,0.12549,212.78,212.66,0.6844523]
["bitfinex","SOLUSD",1733799895863,0.12549,212.78,212.66,38.2933716]
["bitfinex","SOLUSD",1733799896569,0.88125072,212.84,212.66,38.2933716]
["bitfinex","SOLUSD",1733799896754,20.5605,212.9,212.66,38.2933716]
["bitfinex","SOLUSD",1733799896755,20.0,212.86,212.66,38.2933716]
["bitfinex","SOLUSD",1733799896960,20.0,212.82,212.62,37.6089193]
["bitfinex","SOLUSD",1733799897268,20.88148238,212.81,212.63,0.6847386]
["bitfinex","SOLUSD",1733799897652,20.88148238,212.81,212.63,312.6847386]
["bitfinex","SOLUSD",1733799897850,23.902374,212.8,212.63,312.0]
["bitfinex","SOLUSD",1733799898063,0.12549,212.76,212.6,37.6089193]
["bitfinex","SOLUSD",1733799898372,1.00696143,212.76,212.61,0.6847167]
["bitfinex","SOLUSD",1733799899440,1.00696143,212.76,212.62,37.6089193]
["bitfinex","SOLUSD",1733799899648,1.00696143,212.76,212.57,1.6612]
["bitfinex","SOLUSD",1733799899649,0.12549,212.76,212.64,37.6089193]
["bitfinex","SOLUSD",1733799899846,0.88128415,212.84,212.65,0.68434213]
["bitfinex","SOLUSD",1733799900645,0.88128415,212.84,212.67,37.6089193]
["bitfinex","SOLUSD",1733799900973,1.44164433,212.9,212.7,312.0]
["bitfinex","SOLUSD",1733799901168,1.44164433,212.9,212.71,0.68414628]
["bitfinex","SOLUSD",1733799901346,1.44164433,212.9,212.71,38.29306558]
["bitfinex","SOLUSD",1733799901554,20.26395433,212.9,212.71,0.68414628]
["bitfinex","SOLUSD",1733799901753,20.26395433,212.9,212.69,0.6841066]
["bitfinex","SOLUSD",1733799902163,20.0,212.89,212.57,1.6612]
["bitfinex","SOLUSD",1733799902360,20.12549,212.87,212.66,37.6089193]
["bitfinex","SOLUSD",1733799902655,0.12549,212.85,212.67,0.58287296]
["bitfinex","SOLUSD",1733799902970,0.88114932,212.84,212.68,37.6089193]
["bitfinex","SOLUSD",1733799903173,0.88106404,212.89,212.72,37.6089193]
["bitfinex","SOLUSD",1733799903377,0.88106404,212.89,212.73,0.58230951]
["bitfinex","SOLUSD",1733799903553,0.5605,212.9,212.73,0.58230951]
["bitfinex","SOLUSD",1733799903758,0.5605,212.97,212.75,37.6089193]
["bitfinex","SOLUSD",1733799904058,0.5605,212.97,212.71,6.4781]
["bitfinex","SOLUSD",1733799904059,18.82045,212.92,212.71,6.4781]
["bitfinex","SOLUSD",1733799904259,0.88108953,212.91,212.72,0.5826529]
["bitfinex","SOLUSD",1733799904463,0.88108953,212.91,212.72,0.58264818]
["bitfinex","SOLUSD",1733799904777,0.88108953,212.91,212.75,37.6089193]
["bitfinex","SOLUSD",1733799904950,18.82045,212.92,212.76,0.58211771]
["bitfinex","SOLUSD",1733799905152,0.5605,212.97,212.77,37.6089193]
["bitfinex","SOLUSD",1733799905470,0.5605,212.97,212.79,37.6089193]
["bitfinex","SOLUSD",1733799905657,0.880755,212.96,212.8,0.58198385]
["bitfinex","SOLUSD",1733799906267,0.5605,212.97,212.8,0.58198385]
["bitfinex","SOLUSD",1733799906780,0.5605,212.97,212.81,37.6089193]
["bitfinex","SOLUSD",1733799906969,0.5605,212.97,212.82,0.58141578]
["bitfinex","SOLUSD",1733799907172,0.88047097,212.96,212.78,0.58197241]
["bitfinex","SOLUSD",1733799907366,0.88047097,212.96,212.71,44.0870193]
["bitfinex","SOLUSD",1733799907556,0.88047097,212.96,212.72,0.58242159]
["bitfinex","SOLUSD",1733799907761,0.12549,212.89,212.66,37.6089193]
["bitfinex","SOLUSD",1733799908079,0.12549,212.84,212.62,37.6089193]
["bitfinex","SOLUSD",1733799908270,0.12549,212.82,212.63,0.5833627]
["bitfinex","SOLUSD",1733799908474,1.00700408,212.82,212.63,0.5833627]
["bitfinex","SOLUSD",1733799908688,1.00700408,212.82,212.61,0.583502]
["bitfinex","SOLUSD",1733799908872,0.12549,212.8,212.58,37.6089193]
["bitfinex","SOLUSD",1733799909073,0.12549,212.76,212.54,37.6089193]
["bitfinex","SOLUSD",1733799909274,21.00728218,212.76,212.56,0.58405821]
["bitfinex","SOLUSD",1733799909592,0.12549,212.73,212.5,37.6089193]
["bitfinex","SOLUSD",1733799909794,20.0,212.72,212.51,0.58437528]
["bitfinex","SOLUSD",1733799910003,0.12549,212.7,212.51,0.58437528]
["bitfinex","SOLUSD",1733799910300,0.12549,212.68,212.53,1.14503267]
["bitfinex","SOLUSD",1733799910643,0.12549,212.66,212.53,0.5606986]
["bitfinex","SOLUSD",1733799910804,0.12549,212.64,212.55,48.05539824]
["bitfinex","SOLUSD",1733799911089,1.00722602,212.64,212.55,9.86206516]
["bitfinex","SOLUSD",1733799911298,0.12549,212.64,212.55,9.86206516]
["bitfinex","SOLUSD",1733799912074,0.88200658,212.71,212.59,37.6089193]
["bitfinex","SOLUSD",1733799912290,0.88152786,212.82,212.6,0.58352956]
["bitfinex","SOLUSD",1733799912483,0.88152786,212.82,212.61,37.6089193]
["bitfinex","SOLUSD",1733799912694,0.88152786,212.82,212.62,0.58323696]
["bitfinex","SOLUSD",1733799913061,0.88152786,212.82,212.63,37.6089193]
["bitfinex","SOLUSD",1733799913297,0.88152786,212.82,212.64,0.58318091]
["bitfinex","SOLUSD",1733799913493,0.8812187,212.89,212.66,37.6089193]
["bitfinex","SOLUSD",1733799913689,0.8812187,212.89,212.69,37.6089193]
["bitfinex","SOLUSD",1733799913899,0.8812187,212.89,212.7,0.58263426]
["bitfinex","SOLUSD",1733799914500,0.8812187,212.89,212.71,37.6089193]
["bitfinex","SOLUSD",1733799914703,0.8812187,212.89,212.72,38.19135313]
["bitfinex","SOLUSD",1733799914879,0.8812187,212.89,212.72,0.58243383]
["bitfinex","SOLUSD",1733799915302,0.88099445,212.97,212.76,37.6089193]
["bitfinex","SOLUSD",1733799915505,0.88099445,212.97,212.77,0.58205687]
["bitfinex","SOLUSD",1733799916506,0.88099445,212.97,212.75,37.6089193]
["bitfinex","SOLUSD",1733799916703,0.88099445,212.97,212.76,0.58214552]
["bitfinex","SOLUSD",1733799917203,20.88099445,212.97,212.76,0.58214552]
["bitfinex","SOLUSD",1733799917410,0.88099445,212.97,212.76,38.19106482]
["bitfinex","SOLUSD",1733799917608,20.88099445,212.97,212.76,0.58214552]
["bitfinex","SOLUSD",1733799917782,20.88099445,212.97,212.76,38.19106482]
["bitfinex","SOLUSD",1733799917978,0.88099445,212.97,212.82,37.6089193]
["bitfinex","SOLUSD",1733799918215,0.88050598,213.0,212.83,38.19040511]
["bitfinex","SOLUSD",1733799918389,0.88050598,213.0,212.83,0.58148581]
["bitfinex","SOLUSD",1733799918702,18.810514,213.02,212.83,0.58148581]
["bitfinex","SOLUSD",1733799918886,0.88059362,213.01,212.83,0.58148581]
["bitfinex","SOLUSD",1733799919085,18.810514,213.05,212.83,38.19040511]
["bitfinex","SOLUSD",1733799919280,0.88050468,213.04,212.83,38.19040511]
["bitfinex","SOLUSD",1733799920300,20.0,213.03,212.77,0.58156667]
["bitfinex","SOLUSD",1733799920485,20.0,213.0,212.77,0.58156667]
["bitfinex","SOLUSD",1733799920690,0.88082313,212.99,212.84,37.6089193]
["bitfinex","SOLUSD",1733799920898,0.88050399,213.04,212.83,37.6089193]
["bitfinex","SOLUSD",1733799921211,0.88050399,213.04,212.87,37.6089193]
["bitfinex","SOLUSD",1733799921520,0.5605,213.08,212.89,37.6089193]
["bitfinex","SOLUSD",1733799921812,0.5605,213.08,212.9,0.58089856]
["bitfinex","SOLUSD",1733799922021,0.88021236,213.07,212.82,37.6089193]
["bitfinex","SOLUSD",1733799922390,0.88021236,213.07,212.83,0.58164303]
["bitfinex","SOLUSD",1733799922888,20.12549,213.06,212.83,0.58164303]
["bitfinex","SOLUSD",1733799923109,20.12549,212.91,212.67,37.6089193]
["bitfinex","SOLUSD",1733799923284,0.12549,212.89,212.68,0.58281019]
["bitfinex","SOLUSD",1733799923487,0.12549,212.84,212.61,37.6089193]
["bitfinex","SOLUSD",1733799923690,23.902374,212.79,212.62,0.58346936]
["bitfinex","SOLUSD",1733799924024,20.0,212.72,212.62,0.58346936]
["bitfinex","SOLUSD",1733799924319,1.00708086,212.71,212.59,38.19257485]
["bitfinex","SOLUSD",1733799924694,0.12549,212.71,212.59,38.19257485]
["bitfinex","SOLUSD",1733799924893,20.0,212.72,212.63,37.6089193]
["bitfinex","SOLUSD",1733799925096,23.902374,212.8,212.64,0.58324535]
["bitfinex","SOLUSD",1733799925302,20.0,212.77,212.65,37.6089193]
["bitfinex","SOLUSD",1733799925660,20.0,212.77,212.66,0.58303673]
["bitfinex","SOLUSD",1733799925787,20.0,212.77,212.67,37.6089193]
["bitfinex","SOLUSD",1733799925986,0.12549,212.8,212.68,0.5827111]
["bitfinex","SOLUSD",1733799926183,0.88110249,212.88,212.71,37.6089193]
["bitfinex","SOLUSD",1733799926485,0.88110249,212.88,212.72,0.58244186]
["bitfinex","SOLUSD",1733799926986,0.88110249,212.88,212.65,37.6089193]
["bitfinex","SOLUSD",1733799927223,10.0,212.87,212.63,37.6089193]
["bitfinex","SOLUSD",1733799927516,0.88139147,212.86,212.64,0.58325679]
["bitfinex","SOLUSD",1733799927715,6.00036574,212.86,212.64,0.58325679]
["bitfinex","SOLUSD",1733799927923,10.0,212.84,212.59,37.6089193]
["bitfinex","SOLUSD",1733799928093,23.902374,212.79,212.6,0.58373822]
["bitfinex","SOLUSD",1733799928416,0.12549,212.75,212.61,37.6089193]
["bitfinex","SOLUSD",1733799928616,1.00693259,212.75,212.62,0.58335902]
["bitfinex","SOLUSD",1733799928788,1.00693259,212.75,212.63,37.6089193]
["bitfinex","SOLUSD",1733799928997,0.12549,212.75,212.64,0.58319274]
["bitfinex","SOLUSD",1733799929224,23.776884,212.74,212.56,0.58319877]
["bitfinex","SOLUSD",1733799929404,23.902374,212.7,212.56,38.19211807]
["bitfinex","SOLUSD",1733799929606,23.902374,212.7,212.55,9.86206516]
["bitfinex","SOLUSD",1733799929607,20.0,212.63,212.55,9.86206516]
["bitfinex","SOLUSD",1733799929806,0.12549,212.62,212.55,9.86206516]
["bitfinex","SOLUSD",1733799930009,1.00739453,212.62,212.55,9.86206516]
["bitfinex","SOLUSD",1733799930399,0.12549,212.62,212.55,9.86206516]
["bitfinex","SOLUSD",1733799930906,0.12549,212.62,212.55,9.84176516]
["bitfinex","SOLUSD",1733799931118,20.0,212.59,212.55,9.83666516]
["bitfinex","SOLUSD",1733799931828,0.12549,212.62,212.55,9.83666516]
["bitfinex","SOLUSD",1733799932230,20.0,212.67,212.56,0.58410348]
["bitfinex","SOLUSD",1733799932527,0.12549,212.65,212.55,9.83666516]
["bitfinex","SOLUSD",1733799932831,0.12549,212.63,212.55,9.83666516]
["bitfinex","SOLUSD",1733799932999,1.44220009,212.8,212.61,37.6089193]
["bitfinex","SOLUSD",1733799933203,0.88170009,212.8,212.63,37.6089193]
["bitfinex","SOLUSD",1733799933400,18.829354,212.79,212.64,0.58312533]
["bitfinex","SOLUSD",1733799933601,0.88152049,212.78,212.62,0.58351482]
["bitfinex","SOLUSD",1733799933897,0.88152049,212.78,212.61,37.6089193]
["bitfinex","SOLUSD",1733799934097,0.88152049,212.78,212.63,37.6089193]
["bitfinex","SOLUSD",1733799934302,0.88152049,212.78,212.55,9.83666516]
["bitfinex","SOLUSD",1733799934505,0.88152049,212.78,212.55,47.44558446]
["bitfinex","SOLUSD",1733799934821,20.0,212.72,212.55,9.83666516]
["bitfinex","SOLUSD",1733799935011,20.0,212.7,212.55,9.83666516]
["bitfinex","SOLUSD",1733799935318,0.12549,212.64,212.55,9.83666516]
["bitfinex","SOLUSD",1733799935519,23.776884,212.63,212.55,9.83666516]
["bitfinex","SOLUSD",1733799935697,20.0,212.65,212.55,9.83666516]
["bitfinex","SOLUSD",1733799935698,0.12549,212.62,212.55,9.83666516]
["bitfinex","SOLUSD",1733799935903,20.0,212.61,212.55,9.83666516]
["bitfinex","SOLUSD",1733799936104,0.12549,212.56,212.55,9.83666516]
["bitfinex","SOLUSD",1733799936507,1.00762102,212.56,212.55,9.83666516]
["bitfinex","SOLUSD",1733799936830,1.00766673,212.56,212.55,9.83666516]
["bitfinex","SOLUSD",1733799937006,1.00766673,212.56,212.55,9.69496516]
["bitfinex","SOLUSD",1733799937206,0.12549,212.56,212.55,9.65946516]
["bitfinex","SOLUSD",1733799940031,0.12549,212.56,212.53,0.5606986]
["bitfinex","SOLUSD",1733799940213,0.12549,212.55,212.53,0.5606986]
["bitfinex","SOLUSD",1733799940537,1.00807471,212.54,212.53,0.5606986]
["bitfinex","SOLUSD",1733799942111,24.78495871,212.54,212.53,0.5606986]
["bitfinex","SOLUSD",1733799942514,23.902374,212.53,212.35,43.8750193]
["bitfinex","SOLUSD",1733799942706,23.902374,212.53,212.31,2.1600986]
["bitfinex","SOLUSD",1733799942707,0.12549,212.45,212.31,2.1600986]
["bitfinex","SOLUSD",1733799942907,20.0,212.42,212.31,2.1600986]
["bitfinex","SOLUSD",1733799943114,1.0083255,212.41,212.31,2.1600986]
["bitfinex","SOLUSD",1733799943610,0.12549,212.4,212.31,2.1600986]
["bitfinex","SOLUSD",1733799943804,0.12549,212.43,212.31,2.1600986]
["bitfinex","SOLUSD",1733799944631,0.12549,212.43,212.31,0.5606986]
["bitfinex","SOLUSD",1733799944941,0.12549,212.43,212.31,38.1696179]
["bitfinex","SOLUSD",1733799945308,0.88288383,212.47,212.31,38.1696179]
["bitfinex","SOLUSD",1733799945526,0.88267234,212.53,212.31,38.1696179]
["bitfinex","SOLUSD",1733799946025,20.0,212.51,212.31,0.5606986]
["bitfinex","SOLUSD",1733799946201,20.0,212.49,212.31,0.5606986]
["bitfinex","SOLUSD",1733799946400,0.12549,212.47,212.31,0.5606986]
["bitfinex","SOLUSD",1733799947216,1.00832738,212.47,212.31,0.5606986]
["bitfinex","SOLUSD",1733799947626,0.88285822,212.5,212.32,37.6089193]
["bitfinex","SOLUSD",1733799947807,0.88259234,212.53,212.32,312.0]
["bitfinex","SOLUSD",1733799948006,0.88259234,212.53,212.32,349.6089193]
["bitfinex","SOLUSD",1733799948210,0.88259234,212.53,212.33,37.6089193]
["bitfinex","SOLUSD",1733799948434,0.88259234,212.53,212.31,0.5606986]
["bitfinex","SOLUSD",1733799948936,20.0,212.51,212.31,0.5606986]
["bitfinex","SOLUSD",1733799949235,20.0,212.47,212.31,0.5606986]
["bitfinex","SOLUSD",1733799949413,20.0,212.45,212.31,0.5606986]
["bitfinex","SOLUSD",1733799949613,0.12549,212.43,212.31,0.5606986]
["bitfinex","SOLUSD",1733799949811,0.12549,212.41,212.31,0.5606986]
["bitfinex","SOLUSD",1733799950130,0.12549,212.39,212.31,0.5606986]
["bitfinex","SOLUSD",1733799950330,0.12549,212.37,212.31,0.5606986]
["bitfinex","SOLUSD",1733799950503,0.12549,212.35,212.31,0.5606986]
["bitfinex","SOLUSD",1733799950704,0.12549,212.35,212.09,10.0]
["bitfinex","SOLUSD",1733799950705,0.12549,212.33,212.08,6.2358]
["bitfinex","SOLUSD",1733799950906,0.12549,212.31,212.08,6.2358]
["bitfinex","SOLUSD",1733799951207,0.12549,212.29,212.08,6.2358]
["bitfinex","SOLUSD",1733799951409,0.12549,212.27,212.08,6.2358]
["bitfinex","SOLUSD",1733799951635,20.0,212.31,212.08,6.2358]
["bitfinex","SOLUSD",1733799951636,0.12549,212.25,212.08,6.2358]
["bitfinex","SOLUSD",1733799951816,0.12549,212.29,212.15,37.6089193]
["bitfinex","SOLUSD",1733799952017,0.88370782,212.3,212.15,37.6089193]
["bitfinex","SOLUSD",1733799952331,0.88330877,212.35,212.1,0.5606986]
["bitfinex","SOLUSD",1733799952642,0.88330877,212.35,212.15,37.6089193]
["bitfinex","SOLUSD",1733799952930,0.88323934,212.4,212.15,37.6089193]
["bitfinex","SOLUSD",1733799953245,0.88323934,212.4,212.1,10.5606986]
["bitfinex","SOLUSD",1733799953246,10.0,212.37,212.1,0.5606986]
["bitfinex","SOLUSD",1733799953543,0.88364164,212.36,212.1,0.5606986]
["bitfinex","SOLUSD",1733799953915,0.12549,212.35,212.1,0.5606986]
["bitfinex","SOLUSD",1733799954119,0.12549,212.33,212.1,0.5606986]
["bitfinex","SOLUSD",1733799954319,0.12549,212.31,212.12,37.6089193]
["bitfinex","SOLUSD",1733799954542,0.88341573,212.37,212.16,37.6089193]
["bitfinex","SOLUSD",1733799954834,0.88341573,212.37,212.1,20.5606986]
["bitfinex","SOLUSD",1733799954835,0.88341573,212.37,212.14,37.6089193]
["bitfinex","SOLUSD",1733799955819,0.12549,212.36,212.14,37.6089193]
["bitfinex","SOLUSD",1733799956014,0.12549,212.34,212.14,37.6089193]
["bitfinex","SOLUSD",1733799956211,0.12549,212.32,212.13,37.6089193]
["bitfinex","SOLUSD",1733799956632,0.12549,212.32,212.1,10.5606986]
["bitfinex","SOLUSD",1733799956633,0.12549,212.32,212.1,38.1696179]
["bitfinex","SOLUSD",1733799956844,0.12549,212.31,212.1,0.5606986]
["bitfinex","SOLUSD",1733799957014,20.0,212.34,212.1,0.5606986]
["bitfinex","SOLUSD",1733799957015,0.12549,212.29,212.1,0.5606986]
["bitfinex","SOLUSD",1733799957214,0.12549,212.27,212.1,0.5606986]
["bitfinex","SOLUSD",1733799957513,0.12549,212.27,212.1,38.1696179]
["bitfinex","SOLUSD",1733799957916,0.12549,212.27,212.1,312.5606986]
["bitfinex","SOLUSD",1733799958135,0.12549,212.27,212.11,37.6089193]
["bitfinex","SOLUSD",1733799958338,0.12549,212.27,212.13,37.6089193]
["bitfinex","SOLUSD",1733799958513,0.88344815,212.31,212.14,37.6089193]
["bitfinex","SOLUSD",1733799958842,1.90360898,212.39,212.13,37.6089193]
["bitfinex","SOLUSD",1733799959016,0.88339205,212.38,212.12,37.6089193]
["bitfinex","SOLUSD",1733799959512,0.88339205,212.38,212.14,37.6089193]
["bitfinex","SOLUSD",1733799959714,0.12549,212.37,212.13,37.6089193]
["bitfinex","SOLUSD",1733799959915,0.12549,212.35,212.15,37.6089193]
["bitfinex","SOLUSD",1733799960222,0.88334576,212.41,212.19,37.6089193]
["bitfinex","SOLUSD",1733799960426,0.88334576,212.41,212.22,37.6089193]
["bitfinex","SOLUSD",1733799960816,0.88334576,212.41,212.18,10.0]
["bitfinex","SOLUSD",1733799961018,0.88334576,212.41,212.13,6.2358]
["bitfinex","SOLUSD",1733799961233,5.11897427,212.4,212.13,6.2358]
["bitfinex","SOLUSD",1733799961540,0.88351069,212.39,212.13,6.2358]
["bitfinex","SOLUSD",1733799961834,0.88351069,212.39,212.13,43.8447193]
["bitfinex","SOLUSD",1733799962043,0.12549,212.36,212.15,37.6089193]
["bitfinex","SOLUSD",1733799962222,1.00879811,212.36,212.14,37.6089193]
["bitfinex","SOLUSD",1733799962421,0.88330811,212.36,212.2,37.6089193]
["bitfinex","SOLUSD",1733799962619,0.5605,212.43,212.22,37.6089193]
["bitfinex","SOLUSD",1733799962813,0.88293216,212.42,212.25,37.6089193]
["bitfinex","SOLUSD",1733799963043,0.5605,212.5,212.26,37.6089193]
["bitfinex","SOLUSD",1733799963354,0.88289322,212.49,212.25,10.0]
["bitfinex","SOLUSD",1733799963661,0.88289322,212.49,212.26,37.6089193]
["bitfinex","SOLUSD",1733799963816,0.88289322,212.49,212.28,37.6089193]
["bitfinex","SOLUSD",1733799964013,0.88289322,212.49,212.29,37.6089193]
["bitfinex","SOLUSD",1733799964244,0.88262543,212.56,212.35,37.6089193]
["bitfinex","SOLUSD",1733799964619,0.88262543,212.56,212.36,37.6089193]
["bitfinex","SOLUSD",1733799964923,0.88262543,212.56,212.35,37.6089193]
["bitfinex","SOLUSD",1733799965338,0.88262543,212.56,212.35,349.6089193]
["bitfinex","SOLUSD",1733799965725,0.88262543,212.56,212.36,37.6089193]
["bitfinex","SOLUSD",1733799965931,0.12549,212.55,212.31,37.6089193]
["bitfinex","SOLUSD",1733799966136,0.5605,212.57,212.36,37.6089193]
["bitfinex","SOLUSD",1733799966137,0.88258762,212.54,212.36,37.6089193]
["bitfinex","SOLUSD",1733799966356,0.88258762,212.54,212.38,37.6089193]
["bitfinex","SOLUSD",1733799966524,1.44286951,212.57,212.4,37.6089193]
["bitfinex","SOLUSD",1733799966724,0.5605,212.57,212.38,37.6089193]
["bitfinex","SOLUSD",1733799966944,0.5605,212.57,212.37,37.6089193]
["bitfinex","SOLUSD",1733799967219,0.88239272,212.56,212.39,37.6089193]
["bitfinex","SOLUSD",1733799967429,0.8822937,212.6,212.42,37.6089193]
["bitfinex","SOLUSD",1733799967629,0.88211658,212.64,212.45,37.6089193]
["bitfinex","SOLUSD",1733799967829,0.88211658,212.64,212.5,37.6089193]
["bitfinex","SOLUSD",1733799968038,0.5605,212.72,212.48,37.6089193]
["bitfinex","SOLUSD",1733799968221,0.88204847,212.71,212.45,43.8447193]
["bitfinex","SOLUSD",1733799968426,0.88204847,212.71,212.47,37.6089193]
["bitfinex","SOLUSD",1733799968747,0.88204847,212.71,212.41,1.6088]
["bitfinex","SOLUSD",1733799968748,10.0,212.66,212.41,1.6088]
["bitfinex","SOLUSD",1733799968931,0.88236476,212.65,212.41,1.6088]
["bitfinex","SOLUSD",1733799969133,10.0,212.64,212.37,355.8643193]
["bitfinex","SOLUSD",1733799969335,10.0,212.62,212.35,37.6089193]
["bitfinex","SOLUSD",1733799969531,20.0,212.6,212.34,37.6089193]
["bitfinex","SOLUSD",1733799969730,0.12549,212.57,212.34,37.6089193]
["bitfinex","SOLUSD",1733799970027,0.12549,212.57,212.33,1.6358]
["bitfinex","SOLUSD",1733799970028,0.12549,212.55,212.33,1.6358]
["bitfinex","SOLUSD",1733799970223,21.0081341,212.55,212.33,1.6358]
["bitfinex","SOLUSD",1733799970527,1.0081341,212.55,212.33,37.6089193]
["bitfinex","SOLUSD",1733799971350,1.0081341,212.55,212.36,37.6089193]
["bitfinex","SOLUSD",1733799971647,1.0081341,212.55,212.37,37.6089193]
["bitfinex","SOLUSD",1733799971648,0.8826441,212.55,212.37,37.6089193]
["bitfinex","SOLUSD",1733799971944,0.5605,212.56,212.36,37.6089193]
["bitfinex","SOLUSD",1733799971945,0.88247413,212.54,212.36,37.6089193]
["bitfinex","SOLUSD",1733799972148,0.5605,212.56,212.41,37.6089193]
["bitfinex","SOLUSD",1733799972338,5.11897427,212.64,212.44,37.6089193]
["bitfinex","SOLUSD",1733799972339,0.8822179,212.63,212.44,37.6089193]
["bitfinex","SOLUSD",1733799972835,0.8822179,212.63,212.46,37.6089193]
["bitfinex","SOLUSD",1733799973029,0.8822179,212.63,212.43,37.6089193]
["bitfinex","SOLUSD",1733799973529,0.8822179,212.63,212.44,37.6089193]
["bitfinex","SOLUSD",1733799974238,0.8822179,212.63,212.42,37.6089193]
["bitfinex","SOLUSD",1733799974450,0.8822179,212.63,212.41,37.6089193]
["bitfinex","SOLUSD",1733799974765,0.8822179,212.63,212.48,37.6089193]
["bitfinex","SOLUSD",1733799974968,0.88195153,212.62,212.45,37.6089193]
["bitfinex","SOLUSD",1733799975169,0.88195153,212.62,212.42,37.6089193]
["bitfinex","SOLUSD",1733799975350,0.88195153,212.62,212.41,39.1969193]
["bitfinex","SOLUSD",1733799975551,0.88195153,212.62,212.42,37.6089193]
["bitfinex","SOLUSD",1733799975760,0.5605,212.64,212.46,37.6089193]
["bitfinex","SOLUSD",1733799976263,0.88200817,212.63,212.43,37.6089193]
["bitfinex","SOLUSD",1733799976671,0.88200817,212.63,212.45,37.6089193]
["bitfinex","SOLUSD",1733799976853,0.88200817,212.63,212.43,37.6089193]
["bitfinex","SOLUSD",1733799977348,0.88200817,212.63,212.44,37.6089193]
["bitfinex","SOLUSD",1733799977547,0.12549,212.62,212.44,37.6089193]
["bitfinex","SOLUSD",1733799977748,0.12549,212.6,212.45,37.6089193]
["bitfinex","SOLUSD",1733799977957,0.5605,212.64,212.49,37.6089193]
["bitfinex","SOLUSD",1733799978186,0.5605,212.64,212.5,37.6089193]
["bitfinex","SOLUSD",1733799978369,0.5605,212.74,212.54,37.6089193]
["bitfinex","SOLUSD",1733799978567,0.88170431,212.73,212.55,37.6089193]
["bitfinex","SOLUSD",1733799978951,0.88170431,212.73,212.56,37.6089193]
["bitfinex","SOLUSD",1733799979154,0.88170431,212.73,212.53,37.6089193]
["bitfinex","SOLUSD",1733799979358,0.88170431,212.73,212.48,37.6089193]
["bitfinex","SOLUSD",1733799979969,0.88170431,212.73,212.49,37.6089193]
["bitfinex","SOLUSD",1733799980268,0.12549,212.71,212.49,37.6089193]
["bitfinex","SOLUSD",1733799980467,1.00743412,212.71,212.49,37.6089193]
["bitfinex","SOLUSD",1733799980682,1.00743412,212.71,212.5,37.6089193]
["bitfinex","SOLUSD",1733799980849,0.88194412,212.71,212.54,37.6089193]
["bitfinex","SOLUSD",1733799981050,0.88194412,212.71,212.51,37.6089193]
["bitfinex","SOLUSD",1733799981284,0.88194412,212.71,212.47,37.6089193]
["bitfinex","SOLUSD",1733799981452,10.88219082,212.7,212.43,37.6089193]
["bitfinex","SOLUSD",1733799981659,0.88219082,212.7,212.46,37.6089193]
["bitfinex","SOLUSD",1733799981868,0.88219082,212.7,212.48,37.6089193]
["bitfinex","SOLUSD",1733799982077,0.12549,212.69,212.48,37.6089193]
["bitfinex","SOLUSD",1733799982381,0.12549,212.67,212.45,37.6089193]
["bitfinex","SOLUSD",1733799982680,20.8819753,212.68,212.48,37.6089193]
["bitfinex","SOLUSD",1733799982681,0.12549,212.65,212.48,37.6089193]
["bitfinex","SOLUSD",1733799982881,0.12549,212.65,212.49,37.6089193]
["bitfinex","SOLUSD",1733799983079,0.12549,212.65,212.51,37.6089193]
["bitfinex","SOLUSD",1733799983289,0.5605,212.74,212.55,37.6089193]
["bitfinex","SOLUSD",1733799983585,0.88169218,212.73,212.56,37.6089193]
["bitfinex","SOLUSD",1733799984167,0.88169218,212.73,212.57,37.6089193]
["bitfinex","SOLUSD",1733799984365,0.88169218,212.73,212.53,37.6089193]
["bitfinex","SOLUSD",1733799984878,0.88169218,212.73,212.54,37.6089193]
["bitfinex","SOLUSD",1733799985059,0.88169218,212.73,212.56,37.6089193]
["bitfinex","SOLUSD",1733799985474,0.88169218,212.73,212.55,37.6089193]
["bitfinex","SOLUSD",1733799985714,0.88169218,212.73,212.57,37.6089193]
["bitfinex","SOLUSD",1733799985884,0.88169218,212.73,212.55,37.6089193]
["bitfinex","SOLUSD",1733799986260,0.88169218,212.73,212.56,37.6089193]
["bitfinex","SOLUSD",1733799986564,0.88169218,212.73,212.57,37.6089193]
["bitfinex","SOLUSD",1733799986959,1.44208648,212.74,212.6,37.6089193]
["bitfinex","SOLUSD",1733799987279,0.88148007,212.73,212.56,37.6089193]
["bitfinex","SOLUSD",1733799987489,0.88148007,212.73,212.54,37.6089193]
["bitfinex","SOLUSD",1733799987869,0.88148007,212.73,212.5,37.6089193]
["bitfinex","SOLUSD",1733799988060,20.0,212.7,212.41,7.6818]
["bitfinex","SOLUSD",1733799988260,0.12549,212.64,212.47,37.6089193]
["bitfinex","SOLUSD",1733799988483,0.12549,212.64,212.41,55.2907193]
["bitfinex","SOLUSD",1733799988484,0.12549,212.6,212.46,37.6089193]
["bitfinex","SOLUSD",1733799988793,1.00760989,212.6,212.46,37.6089193]
["bitfinex","SOLUSD",1733799988981,1.00760989,212.6,212.48,37.6089193]
["bitfinex","SOLUSD",1733799989158,20.0,212.69,212.54,37.6089193]
["bitfinex","SOLUSD",1733799989496,2.41816621,212.74,212.55,37.6089193]
["bitfinex","SOLUSD",1733799989697,0.88171891,212.73,212.55,37.6089193]
["bitfinex","SOLUSD",1733799989899,0.88171891,212.73,212.56,37.6089193]
["bitfinex","SOLUSD",1733799990105,0.88171891,212.73,212.52,37.6089193]
["bitfinex","SOLUSD",1733799990272,0.88171891,212.73,212.53,37.6089193]
["bitfinex","SOLUSD",1733799991802,23.902374,212.72,212.53,37.6089193]
["bitfinex","SOLUSD",1733799992008,0.12549,212.68,212.53,37.6089193]
["bitfinex","SOLUSD",1733799992186,1.00729355,212.68,212.53,37.6089193]
["bitfinex","SOLUSD",1733799992510,0.12549,212.68,212.55,37.6089193]
["bitfinex","SOLUSD",1733799992900,1.00714727,212.68,212.55,37.6089193]
["bitfinex","SOLUSD",1733799993223,0.12549,212.68,212.55,37.6089193]
["bitfinex","SOLUSD",1733799993375,1.00719806,212.68,212.55,37.6089193]
["bitfinex","SOLUSD",1733799993575,1.00719806,212.68,212.53,37.6089193]
["bitfinex","SOLUSD",1733799994174,0.12549,212.63,212.48,37.6089193]
["bitfinex","SOLUSD",1733799994388,23.776884,212.62,212.48,37.6089193]
["bitfinex","SOLUSD",1733799994595,0.12549,212.58,212.46,37.6089193]
["bitfinex","SOLUSD",1733799994794,1.0075162,212.58,212.46,37.6089193]
["bitfinex","SOLUSD",1733799995008,1.0075162,212.58,212.44,37.6089193]
["bitfinex","SOLUSD",1733799995215,0.12549,212.53,212.38,37.6089193]
["bitfinex","SOLUSD",1733799995510,0.12549,212.53,212.37,37.6089193]
["bitfinex","SOLUSD",1733799995511,0.12549,212.49,212.37,37.6089193]
["bitfinex","SOLUSD",1733799995872,0.5605,212.58,212.39,37.6089193]
["bitfinex","SOLUSD",1733799996077,0.5605,212.58,212.34,6.1203]
["bitfinex","SOLUSD",1733799996078,0.12549,212.57,212.45,37.6089193]
["bitfinex","SOLUSD",1733799996314,20.0,212.54,212.43,37.6089193]
["bitfinex","SOLUSD",1733799996480,0.12549,212.53,212.43,37.6089193]
["bitfinex","SOLUSD",1733799996989,20.0,212.54,212.41,37.6089193]
["bitfinex","SOLUSD",1733799997196,0.12549,212.53,212.42,37.6089193]
["bitfinex","SOLUSD",1733799997385,0.12549,212.53,212.41,37.6089193]
["bitfinex","SOLUSD",1733799997588,0.12549,212.53,212.42,37.6089193]
["bitfinex","SOLUSD",1733799998011,0.12549,212.53,212.4,37.6089193]
["bitfinex","SOLUSD",1733799998209,0.12549,212.53,212.43,37.6089193]
["bitfinex","SOLUSD",1733799998423,0.12549,212.53,212.42,37.6089193]
["bitfinex","SOLUSD",1733799998708,0.12549,212.57,212.45,37.6089193]
["bitfinex","SOLUSD",1733799999023,0.5605,212.58,212.45,37.6089193]
["bitfinex","SOLUSD",1733799999200,0.5605,212.65,212.45,37.6089193]
["bitfinex","SOLUSD",1733799999385,0.8820631,212.62,212.45,37.6089193]
["bitfinex","SOLUSD",1733799999789,0.8820631,212.62,212.44,37.6089193]
["bitfinex","SOLUSD",1733800000019,0.8820631,212.62,212.4,37.6089193]
["bitfinex","SOLUSD",1733800000401,23.776884,212.57,212.41,37.6089193]
["bitfinex","SOLUSD",1733800000616,20.0,212.54,212.41,37.6089193]
["bitfinex","SOLUSD",1733800000792,1.87661405,212.62,212.43,37.6089193]
["bitfinex","SOLUSD",1733800000994,0.88209661,212.61,212.43,312.0]
["bitfinex","SOLUSD",1733800001216,0.88209661,212.61,212.39,37.6089193]
["bitfinex","SOLUSD",1733800001416,0.88209661,212.61,212.37,37.6089193]
["bitfinex","SOLUSD",1733800001619,0.88209661,212.61,212.4,37.6089193]
["bitfinex","SOLUSD",1733800001796,0.88209661,212.61,212.44,37.6089193]
["bitfinex","SOLUSD",1733800001992,0.88212063,212.64,212.49,37.6089193]
["bitfinex","SOLUSD",1733800002291,0.88212063,212.64,212.52,37.6089193]
["bitfinex","SOLUSD",1733800002494,0.5605,212.72,212.53,37.6089193]
["bitfinex","SOLUSD",1733800002699,0.88174897,212.71,212.51,37.6089193]
["bitfinex","SOLUSD",1733800002988,0.88174897,212.71,212.5,37.6089193]
["bitfinex","SOLUSD",1733800003195,0.88174897,212.71,212.53,37.6089193]
["bitfinex","SOLUSD",1733800004201,0.88175523,212.7,212.54,37.6089193]
["bitfinex","SOLUSD",1733800004413,0.5605,212.72,212.53,349.6089193]
["bitfinex","SOLUSD",1733800004615,0.88174867,212.71,212.53,349.6089193]
["bitfinex","SOLUSD",1733800004925,0.5605,212.72,212.53,349.6089193]
["bitfinex","SOLUSD",1733800005089,0.5605,212.72,212.53,37.6089193]
["bitfinex","SOLUSD",1733800005727,0.5605,212.72,212.56,37.6089193]
["bitfinex","SOLUSD",1733800005927,1.44211011,212.72,212.56,37.6089193]
["bitfinex","SOLUSD",1733800006123,1.44209909,212.79,212.61,37.6089193]
["bitfinex","SOLUSD",1733800006833,1.44209909,212.79,212.62,37.6089193]
["bitfinex","SOLUSD",1733800007410,1.44209909,212.79,212.64,37.6089193]
["bitfinex","SOLUSD",1733800007609,1.44174102,212.79,212.64,37.6089193]
["bitfinex","SOLUSD",1733800007902,1.44174102,212.79,212.6,37.6089193]
["bitfinex","SOLUSD",1733800008126,1.44174102,212.79,212.59,37.6089193]
["bitfinex","SOLUSD",1733800008428,1.44174102,212.79,212.5,6.2611]
["bitfinex","SOLUSD",1733800008429,1.44174102,212.79,212.56,37.6089193]
["bitfinex","SOLUSD",1733800008613,20.0,212.75,212.57,37.6089193]
["bitfinex","SOLUSD",1733800008925,0.12549,212.73,212.57,37.6089193]
["bitfinex","SOLUSD",1733800009132,20.0,212.7,212.55,37.6089193]
["bitfinex","SOLUSD",1733800009318,1.00720706,212.69,212.53,37.6089193]
["bitfinex","SOLUSD",1733800009507,1.00720706,212.69,212.52,37.6089193]
["bitfinex","SOLUSD",1733800009710,0.12549,212.64,212.5,43.8700193]
["bitfinex","SOLUSD",1733800009906,1.00740034,212.64,212.5,6.2611]
["bitfinex","SOLUSD",1733800010314,0.12549,212.64,212.53,37.6089193]
["bitfinex","SOLUSD",1733800010610,0.12549,212.64,212.54,37.6089193]
["bitfinex","SOLUSD",1733800011012,0.12549,212.64,212.53,37.6089193]
["bitfinex","SOLUSD",1733800011322,0.12549,212.64,212.51,37.6089193]
["bitfinex","SOLUSD",1733800011514,0.12549,212.64,212.52,37.6089193]
["bitfinex","SOLUSD",1733800012200,0.12549,212.64,212.5,43.8700193]
["bitfinex","SOLUSD",1733800013434,0.12549,212.64,212.51,37.6089193]
["bitfinex","SOLUSD",1733800013927,0.12549,212.64,212.49,37.6089193]
["bitfinex","SOLUSD",1733800014098,0.12549,212.64,212.45,37.6089193]
["bitfinex","SOLUSD",1733800014303,20.0,212.6,212.45,37.6089193]
["bitfinex","SOLUSD",1733800014517,23.902374,212.58,212.41,37.6089193]
["bitfinex","SOLUSD",1733800014705,0.12549,212.54,212.41,37.6089193]
["bitfinex","SOLUSD",1733800015026,1.00774822,212.54,212.41,37.6089193]
["bitfinex","SOLUSD",1733800015229,0.5605,212.64,212.42,37.6089193]
["bitfinex","SOLUSD",1733800015230,0.12549,212.56,212.42,37.6089193]
["bitfinex","SOLUSD",1733800015432,0.12549,212.53,212.42,37.6089193]
["bitfinex","SOLUSD",1733800015746,1.00777285,212.56,212.42,37.6089193]
["bitfinex","SOLUSD",1733800015936,23.902374,212.54,212.39,37.6089193]
["bitfinex","SOLUSD",1733800016141,20.0,212.51,212.39,37.6089193]
["bitfinex","SOLUSD",1733800016307,0.12549,212.5,212.38,37.6089193]
["bitfinex","SOLUSD",1733800016832,0.12549,212.5,212.35,37.6089193]
["bitfinex","SOLUSD",1733800017133,0.12549,212.5,212.39,37.6089193]
["bitfinex","SOLUSD",1733800017748,0.12549,212.5,212.36,37.6089193]
["bitfinex","SOLUSD",1733800018109,0.12549,212.5,212.33,1.5989]
["bitfinex","SOLUSD",1733800018110,1.00793051,212.5,212.33,1.5989]
["bitfinex","SOLUSD",1733800018332,0.12549,212.5,212.35,37.6089193]
["bitfinex","SOLUSD",1733800018636,0.12549,212.5,212.33,39.2078193]
["bitfinex","SOLUSD",1733800018841,0.12549,212.44,212.31,37.6089193]
["bitfinex","SOLUSD",1733800019343,1.00812883,212.44,212.28,37.6089193]
["bitfinex","SOLUSD",1733800019529,20.0,212.4,212.26,37.6089193]
["bitfinex","SOLUSD",1733800019730,0.12549,212.38,212.26,37.6089193]
["bitfinex","SOLUSD",1733800019937,0.12549,212.38,212.27,37.6089193]
["bitfinex","SOLUSD",1733800020443,0.12549,212.38,212.25,37.6089193]
["bitfinex","SOLUSD",1733800020814,0.12549,212.38,212.19,56.60199464]
["bitfinex","SOLUSD",1733800020815,0.12549,212.36,212.22,37.6089193]
["bitfinex","SOLUSD",1733800021024,0.12549,212.36,212.2,37.6089193]
["bitfinex","SOLUSD",1733800021243,0.12549,212.32,212.19,7.21137534]
["bitfinex","SOLUSD",1733800021436,0.12549,212.32,212.21,37.6089193]
["bitfinex","SOLUSD",1733800021738,0.12549,212.32,212.22,37.6089193]
["bitfinex","SOLUSD",1733800021945,20.0,212.41,212.23,37.6089193]
["bitfinex","SOLUSD",1733800021946,0.88305435,212.4,212.23,37.6089193]
["bitfinex","SOLUSD",1733800022244,0.12549,212.39,212.25,37.6089193]
["bitfinex","SOLUSD",1733800023157,0.12549,212.39,212.19,7.21137534]
["bitfinex","SOLUSD",1733800023333,20.0,212.35,212.19,7.21137534]
["bitfinex","SOLUSD",1733800023646,0.12549,212.29,212.19,7.21137534]
["bitfinex","SOLUSD",1733800024022,0.12549,212.29,212.15,37.6089193]
["bitfinex","SOLUSD",1733800024225,0.12549,212.29,212.14,7.86]
["bitfinex","SOLUSD",1733800024527,0.12549,212.29,212.2,37.6089193]
["bitfinex","SOLUSD",1733800024717,0.12549,212.29,212.17,37.6089193]
["bitfinex","SOLUSD",1733800025455,0.12549,212.29,212.14,7.86]
["bitfinex","SOLUSD",1733800025626,0.12549,212.29,212.18,37.6089193]
["bitfinex","SOLUSD",1733800025948,0.12549,212.29,212.2,37.6089193]
["bitfinex","SOLUSD",1733800026249,0.12549,212.29,212.18,37.6089193]
["bitfinex","SOLUSD",1733800026754,0.12549,212.29,212.16,37.6089193]
["bitfinex","SOLUSD",1733800027051,0.12549,212.27,212.16,37.6089193]
["bitfinex","SOLUSD",1733800027640,0.12549,212.27,212.17,37.6089193]
["bitfinex","SOLUSD",1733800027817,0.12549,212.27,212.14,37.6089193]
["bitfinex","SOLUSD",1733800028015,0.12549,212.27,212.1,0.5606986]
["bitfinex","SOLUSD",1733800028214,0.12549,212.27,212.14,312.0]
["bitfinex","SOLUSD",1733800028441,0.12549,212.27,212.1,0.5606986]
["bitfinex","SOLUSD",1733800028442,0.12549,212.23,212.1,0.5606986]
["bitfinex","SOLUSD",1733800028752,1.0090956,212.23,212.1,0.5606986]
["bitfinex","SOLUSD",1733800029071,0.12549,212.14,212.1,0.5606986]
["bitfinex","SOLUSD",1733800029349,1.00934466,212.14,212.1,0.5606986]
["bitfinex","SOLUSD",1733800029757,0.12549,212.14,212.1,0.5606986]
["bitfinex","SOLUSD",1733800030344,0.12549,212.14,211.86,11.8001]
["bitfinex","SOLUSD",1733800030523,20.0,212.12,211.94,37.6089193]
["bitfinex","SOLUSD",1733800030732,1.00970412,212.11,211.94,37.6089193]
["bitfinex","SOLUSD",1733800031255,0.12549,212.02,211.9,37.6089193]
["bitfinex","SOLUSD",1733800031627,1.00992663,212.02,211.89,37.6089193]
["bitfinex","SOLUSD",1733800031952,0.12549,212.09,211.97,37.6089193]
["bitfinex","SOLUSD",1733800032132,0.88416943,212.17,212.0,37.6089193]
["bitfinex","SOLUSD",1733800032445,0.88416943,212.17,211.96,37.6089193]
["bitfinex","SOLUSD",1733800032814,0.88416943,212.17,211.98,37.6089193]
["bitfinex","SOLUSD",1733800033021,0.88416943,212.17,212.0,37.6089193]
["bitfinex","SOLUSD",1733800033333,0.88416943,212.17,211.99,37.6089193]
["bitfinex","SOLUSD",1733800033527,23.902374,212.16,211.96,37.6089193]
["bitfinex","SOLUSD",1733800033726,23.902374,212.14,211.96,37.6089193]
["bitfinex","SOLUSD",1733800033934,23.902374,212.12,211.94,37.6089193]
["bitfinex","SOLUSD",1733800034141,0.12549,212.08,211.94,37.6089193]
["bitfinex","SOLUSD",1733800034340,1.0097345,212.08,211.94,37.6089193]
["bitfinex","SOLUSD",1733800034540,23.776884,212.07,211.91,37.6089193]
["bitfinex","SOLUSD",1733800034850,0.12549,211.99,211.88,0.5606986]
["bitfinex","SOLUSD",1733800035059,1.00999504,211.99,211.88,0.5606986]
["bitfinex","SOLUSD",1733800035550,0.12549,211.99,211.88,0.5606986]
["bitfinex","SOLUSD",1733800036124,20.0,211.97,211.88,0.5606986]
["bitfinex","SOLUSD",1733800036329,1.01014676,211.96,211.88,0.5606986]
["bitfinex","SOLUSD",1733800036753,0.12549,211.96,211.88,0.5606986]
["bitfinex","SOLUSD",1733800037255,0.88450135,212.06,211.91,37.6089193]
["bitfinex","SOLUSD",1733800037427,0.88450135,212.06,211.88,38.1696179]
["bitfinex","SOLUSD",1733800037621,0.88450135,212.06,211.88,0.5606986]
["bitfinex","SOLUSD",1733800038441,23.902374,212.05,211.88,0.5606986]
["bitfinex","SOLUSD",1733800038651,0.12549,212.01,211.88,0.5606986]
["bitfinex","SOLUSD",1733800038856,1.01011335,212.01,211.88,0.5606986]
["bitfinex","SOLUSD",1733800039066,0.88462335,212.01,211.88,38.1696179]
["bitfinex","SOLUSD",1733800039245,1.44495474,212.08,211.88,0.5606986]
["bitfinex","SOLUSD",1733800040343,20.0,212.04,211.88,0.5606986]
["bitfinex","SOLUSD",1733800040555,0.88461308,212.03,211.88,0.5606986]
["bitfinex","SOLUSD",1733800040864,1.44489204,212.08,211.9,37.6089193]
["bitfinex","SOLUSD",1733800041166,1.44489204,212.08,211.89,37.6089193]
["bitfinex","SOLUSD",1733800041527,1.44489204,212.08,211.88,0.5606986]
["bitfinex","SOLUSD",1733800041937,43.902374,212.07,211.88,0.5606986]
["bitfinex","SOLUSD",1733800042138,20.0,212.02,211.88,0.5606986]
["bitfinex","SOLUSD",1733800042348,1.01012969,212.01,211.88,0.5606986]
["bitfinex","SOLUSD",1733800042869,0.12549,211.96,211.88,0.5606986]
["bitfinex","SOLUSD",1733800043078,1.01025924,211.96,211.88,0.5606986]
["bitfinex","SOLUSD",1733800043931,0.12549,211.91,211.88,0.5606986]
["bitfinex","SOLUSD",1733800044137,1.01043577,211.91,211.88,0.5606986]
["bitfinex","SOLUSD",1733800044639,0.12549,211.91,211.88,0.5606986]
["bitfinex","SOLUSD",1733800045543,0.88491028,211.9,211.88,0.5606986]
["bitfinex","SOLUSD",1733800045815,0.12549,211.89,211.88,0.0606986]
["bitfinex","SOLUSD",1733800047070,20.0,212.05,211.88,0.0606986]
["bitfinex","SOLUSD",1733800047071,0.88481243,211.99,211.88,37.6696179]
["bitfinex","SOLUSD",1733800047252,0.5605,212.07,211.89,37.6089193]
["bitfinex","SOLUSD",1733800047659,0.5605,212.07,211.88,37.6696179]
["bitfinex","SOLUSD",1733800047843,0.88445284,212.06,211.88,0.0606986]
["bitfinex","SOLUSD",1733800048354,20.0,211.99,211.88,0.0606986]
["bitfinex","SOLUSD",1733800048666,20.0,211.97,211.88,0.0606986]
["bitfinex","SOLUSD",1733800048840,0.12549,211.91,211.88,0.0606986]
["bitfinex","SOLUSD",1733800049041,1.01048643,211.91,211.88,0.0606986]
["bitfinex","SOLUSD",1733800049647,1.01048643,211.91,211.71,11.1807]
["bitfinex","SOLUSD",1733800049648,0.12549,211.89,211.71,11.1807]
["bitfinex","SOLUSD",1733800049850,1.01052349,211.89,211.74,37.6089193]
["bitfinex","SOLUSD",1733800050080,0.12549,211.89,211.74,37.6089193]
["bitfinex","SOLUSD",1733800050263,0.12549,211.89,211.73,37.6089193]
["bitfinex","SOLUSD",1733800050460,0.12549,211.89,211.74,37.6089193]
["bitfinex","SOLUSD",1733800050844,1.01055826,211.89,211.71,11.1807]
["bitfinex","SOLUSD",1733800051047,0.12549,211.89,211.75,37.6089193]
["bitfinex","SOLUSD",1733800051365,0.12549,211.89,211.71,11.1807]
["bitfinex","SOLUSD",1733800051366,0.12549,211.89,211.76,37.6089193]
["bitfinex","SOLUSD",1733800051751,0.12549,211.89,211.74,37.6089193]
["bitfinex","SOLUSD",1733800051952,0.12549,211.89,211.73,37.6089193]
["bitfinex","SOLUSD",1733800052468,0.12549,211.89,211.72,37.6089193]
["bitfinex","SOLUSD",1733800052682,23.776884,211.9,211.71,48.7896193]
["bitfinex","SOLUSD",1733800052871,0.12549,211.86,211.71,11.1807]
["bitfinex","SOLUSD",1733800053081,1.01065887,211.86,211.71,6.4877]
["bitfinex","SOLUSD",1733800053576,20.0,211.82,211.67,0.5606986]
["bitfinex","SOLUSD",1733800053769,0.12549,211.84,211.68,37.6089193]
["bitfinex","SOLUSD",1733800053770,0.12549,211.77,211.68,37.6089193]
["bitfinex","SOLUSD",1733800054168,0.12549,211.77,211.69,37.6089193]
["bitfinex","SOLUSD",1733800054772,0.12549,211.77,211.68,37.6089193]
["bitfinex","SOLUSD",1733800054976,0.12549,211.77,211.67,38.1696179]
["bitfinex","SOLUSD",1733800055180,0.88528266,211.88,211.71,37.6089193]
["bitfinex","SOLUSD",1733800055366,0.12549,211.86,211.73,37.6089193]
["bitfinex","SOLUSD",1733800055681,0.12549,211.86,211.72,37.6089193]
["bitfinex","SOLUSD",1733800056487,0.12549,211.86,211.73,37.6089193]
["bitfinex","SOLUSD",1733800056687,0.5605,211.91,211.76,37.6089193]
["bitfinex","SOLUSD",1733800056856,0.5605,211.91,211.75,37.6089193]
["bitfinex","SOLUSD",1733800057404,0.5605,211.91,211.67,12.3709986]
["bitfinex","SOLUSD",1733800057405,0.88504139,211.9,211.67,0.5606986]
["bitfinex","SOLUSD",1733800057612,0.88504139,211.9,211.7,37.6089193]
["bitfinex","SOLUSD",1733800057809,0.12549,211.87,211.68,37.6089193]
["bitfinex","SOLUSD",1733800058012,0.12549,211.83,211.69,37.6089193]
["bitfinex","SOLUSD",1733800058303,0.12549,211.83,211.72,37.6089193]
["bitfinex","SOLUSD",1733800058471,0.88517119,211.88,211.73,37.6089193]
["bitfinex","SOLUSD",1733800058676,1.44555945,211.91,211.75,37.6089193]
["bitfinex","SOLUSD",1733800058870,0.5605,211.91,211.76,37.6089193]
["bitfinex","SOLUSD",1733800059604,0.88500108,211.9,211.76,37.6089193]
["bitfinex","SOLUSD",1733800059782,0.88500108,211.9,211.77,37.6089193]
["bitfinex","SOLUSD",1733800059990,0.5605,211.98,211.78,37.6089193]
["bitfinex","SOLUSD",1733800060185,0.88496878,211.97,211.78,37.6089193]
["bitfinex","SOLUSD",1733800060679,0.88496878,211.97,211.83,37.6089193]
["bitfinex","SOLUSD",1733800060880,0.5605,212.05,211.84,37.6089193]
["bitfinex","SOLUSD",1733800061104,0.88468491,212.04,211.82,37.6089193]
["bitfinex","SOLUSD",1733800061410,10.93369162,212.03,211.81,37.6089193]
["bitfinex","SOLUSD",1733800061584,0.88468445,212.02,211.83,37.6089193]
["bitfinex","SOLUSD",1733800061901,0.88468445,212.02,211.84,37.6089193]
["bitfinex","SOLUSD",1733800062275,0.88468445,212.02,211.83,37.6089193]
["bitfinex","SOLUSD",1733800062804,1.4451407,212.05,211.88,37.6089193]
["bitfinex","SOLUSD",1733800063018,0.5605,212.05,211.88,37.6089193]
["bitfinex","SOLUSD",1733800063223,0.5605,212.05,211.79,20.0]
["bitfinex","SOLUSD",1733800063224,0.88451694,212.04,211.83,37.6089193]
["bitfinex","SOLUSD",1733800063382,10.88451694,212.04,211.76,6.4877]
["bitfinex","SOLUSD",1733800063706,10.0,212.0,211.75,1.6528]
["bitfinex","SOLUSD",1733800063892,10.9333566,211.99,211.75,39.2617193]
["bitfinex","SOLUSD",1733800064088,20.88503428,211.99,211.78,37.6089193]
["bitfinex","SOLUSD",1733800064415,0.12549,211.94,211.77,37.6089193]
["bitfinex","SOLUSD",1733800064629,1.01040918,211.94,211.77,37.6089193]
["bitfinex","SOLUSD",1733800064792,20.0,211.9,211.75,1.6528]
["bitfinex","SOLUSD",1733800065001,1.01054898,211.89,211.75,1.6528]
["bitfinex","SOLUSD",1733800065484,1.01054898,211.89,211.75,39.2617193]
["bitfinex","SOLUSD",1733800065690,1.01054898,211.89,211.75,1.6528]
["bitfinex","SOLUSD",1733800066320,23.776884,211.88,211.71,37.6089193]
["bitfinex","SOLUSD",1733800066498,0.12549,211.84,211.7,6.4661]
["bitfinex","SOLUSD",1733800066697,1.01071866,211.84,211.68,37.6089193]
["bitfinex","SOLUSD",1733800066901,1.01071866,211.84,211.67,39.6833179]
["bitfinex","SOLUSD",1733800067105,1.01071866,211.84,211.67,2.0743986]
["bitfinex","SOLUSD",1733800067513,1.01071866,211.84,211.67,39.6833179]
["bitfinex","SOLUSD",1733800067900,1.01071866,211.84,211.68,37.6089193]
["bitfinex","SOLUSD",1733800068098,1.01071866,211.84,211.67,2.0743986]
["bitfinex","SOLUSD",1733800068099,20.0,211.8,211.67,2.0743986]
["bitfinex","SOLUSD",1733800068304,1.01090976,211.79,211.67,0.5606986]
["bitfinex","SOLUSD",1733800068891,0.12549,211.79,211.67,0.5606986]
["bitfinex","SOLUSD",1733800069119,0.88536349,211.87,211.72,37.6089193]
["bitfinex","SOLUSD",1733800069291,0.5605,211.9,211.69,312.0]
["bitfinex","SOLUSD",1733800069292,24.66204625,211.86,211.69,312.0]
["bitfinex","SOLUSD",1733800069498,1.44575453,211.9,211.75,37.6089193]
["bitfinex","SOLUSD",1733800069718,0.0605,211.9,211.77,37.6089193]
["bitfinex","SOLUSD",1733800069931,0.0605,211.9,211.67,10.5606986]
["bitfinex","SOLUSD",1733800069932,0.0605,211.9,211.76,37.6089193]
["bitfinex","SOLUSD",1733800070094,0.0605,211.9,211.74,37.6089193]
["bitfinex","SOLUSD",1733800070301,0.94571898,211.9,211.73,37.6089193]
["bitfinex","SOLUSD",1733800070495,0.94571898,211.9,211.72,37.6089193]
["bitfinex","SOLUSD",1733800070727,0.94571898,211.9,211.67,0.5606986]
["bitfinex","SOLUSD",1733800070728,0.94571898,211.9,211.7,37.6089193]
["bitfinex","SOLUSD",1733800070908,20.0,211.89,211.71,37.6089193]
["bitfinex","SOLUSD",1733800071114,23.902374,211.87,211.73,37.6089193]
["bitfinex","SOLUSD",1733800071302,0.12549,211.83,211.74,37.6089193]
["bitfinex","SOLUSD",1733800072026,0.12549,211.83,211.75,37.6089193]
["bitfinex","SOLUSD",1733800072243,0.0605,211.9,211.76,37.6089193]
["bitfinex","SOLUSD",1733800072532,0.0605,211.9,211.71,37.6089193]
["bitfinex","SOLUSD",1733800072740,0.0605,211.9,211.74,37.6089193]
["bitfinex","SOLUSD",1733800072741,0.94574452,211.9,211.74,37.6089193]
["bitfinex","SOLUSD",1733800072901,0.0605,211.9,211.75,37.6089193]
["bitfinex","SOLUSD",1733800073105,0.0605,211.9,211.76,37.6089193]
["bitfinex","SOLUSD",1733800073330,0.0605,211.9,211.75,37.6089193]
["bitfinex","SOLUSD",1733800073932,0.0605,211.9,211.74,37.6089193]
["bitfinex","SOLUSD",1733800074431,0.88506075,211.94,211.76,37.6089193]
["bitfinex","SOLUSD",1733800074624,0.88506075,211.94,211.78,37.6089193]
["bitfinex","SOLUSD",1733800075011,0.88506075,211.94,211.77,37.6089193]
["bitfinex","SOLUSD",1733800075534,0.88506075,211.94,211.76,37.6089193]
["bitfinex","SOLUSD",1733800075729,23.902374,211.93,211.76,37.6089193]
["bitfinex","SOLUSD",1733800075938,0.12549,211.89,211.76,37.6089193]
["bitfinex","SOLUSD",1733800076233,1.83935161,211.95,211.76,37.6089193]
["bitfinex","SOLUSD",1733800076234,0.88498576,212.07,211.88,37.6089193]
["bitfinex","SOLUSD",1733800076526,0.88498576,212.07,211.92,37.6089193]
["bitfinex","SOLUSD",1733800076732,0.88445459,212.11,211.91,37.6089193]
["bitfinex","SOLUSD",1733800077106,0.88445459,212.11,211.9,37.6089193]
["bitfinex","SOLUSD",1733800077503,30.0,212.08,211.88,37.6089193]
["bitfinex","SOLUSD",1733800077705,30.0,212.08,211.83,1.603]
["bitfinex","SOLUSD",1733800077706,23.776884,212.02,211.86,37.6089193]
["bitfinex","SOLUSD",1733800077916,20.0,211.99,211.86,37.6089193]
["bitfinex","SOLUSD",1733800078140,1.01017035,211.98,211.87,37.6089193]
["bitfinex","SOLUSD",1733800078428,42.63154543,213.2,211.9,37.6089193]
["bitfinex","SOLUSD",1733800078429,0.88463899,212.05,211.9,37.6089193]
["bitfinex","SOLUSD",1733800078633,0.88463899,212.05,211.83,1.603]
["bitfinex","SOLUSD",1733800078847,0.88463899,212.05,211.88,37.6089193]
["bitfinex","SOLUSD",1733800079141,1.92048571,212.07,211.88,37.6089193]
["bitfinex","SOLUSD",1733800079308,0.88461463,212.06,211.88,37.6089193]
["bitfinex","SOLUSD",1733800079509,0.12549,212.05,211.88,37.6089193]
["bitfinex","SOLUSD",1733800079734,0.12549,212.03,211.89,37.6089193]
["bitfinex","SOLUSD",1733800080433,0.12549,212.01,211.88,37.6089193]
["bitfinex","SOLUSD",1733800080609,1.01010855,212.01,211.88,37.6089193]
["bitfinex","SOLUSD",1733800081830,0.12549,211.98,211.88,37.6089193]
["bitfinex","SOLUSD",1733800082141,1.01013158,211.98,211.83,37.6089193]
["bitfinex","SOLUSD",1733800082432,0.12549,211.93,211.8,37.6089193]
["bitfinex","SOLUSD",1733800082736,0.12549,211.88,211.76,37.6089193]
["bitfinex","SOLUSD",1733800082921,1.01063617,211.88,211.71,6.2375]
["bitfinex","SOLUSD",1733800083117,20.0,211.84,211.73,37.6089193]
["bitfinex","SOLUSD",1733800083317,0.12549,211.82,211.73,37.6089193]
["bitfinex","SOLUSD",1733800083518,0.12549,211.82,211.74,37.6089193]
["bitfinex","SOLUSD",1733800084132,0.12549,211.83,211.75,37.6089193]
["bitfinex","SOLUSD",1733800084318,0.12549,211.85,211.8,37.6089193]
["bitfinex","SOLUSD",1733800084507,0.88510244,211.94,211.83,37.6089193]
["bitfinex","SOLUSD",1733800084708,0.88510244,211.94,211.75,37.6089193]
["bitfinex","SOLUSD",1733800084709,0.884836,212.03,211.85,37.6089193]
["bitfinex","SOLUSD",1733800084946,0.884836,212.03,211.83,37.6089193]
["bitfinex","SOLUSD",1733800085111,24.17,211.99,211.78,37.6089193]
["bitfinex","SOLUSD",1733800085314,10.0,211.96,211.75,37.6089193]
["bitfinex","SOLUSD",1733800085637,0.88518623,211.95,211.75,37.6089193]
["bitfinex","SOLUSD",1733800085819,20.0,211.91,211.75,37.6089193]
["bitfinex","SOLUSD",1733800086016,20.0,211.87,211.75,37.6089193]
["bitfinex","SOLUSD",1733800086340,23.902374,211.81,211.67,38.1696179]
["bitfinex","SOLUSD",1733800086514,0.12549,211.77,211.68,37.6089193]
["bitfinex","SOLUSD",1733800086924,20.12549,211.79,211.67,0.5606986]
["bitfinex","SOLUSD",1733800087243,0.12549,211.73,211.67,0.5606986]
["bitfinex","SOLUSD",1733800087411,1.01114248,211.73,211.67,0.5606986]
["bitfinex","SOLUSD",1733800087927,0.12549,211.73,211.67,0.5606986]
["bitfinex","SOLUSD",1733800088628,0.12549,211.73,211.67,38.1696179]
["bitfinex","SOLUSD",1733800089353,0.88551206,211.84,211.7,37.6089193]
["bitfinex","SOLUSD",1733800089646,0.88536721,211.88,211.76,37.6089193]
["bitfinex","SOLUSD",1733800089813,0.88516383,211.93,211.73,37.6089193]
["bitfinex","SOLUSD",1733800090013,0.88516383,211.93,211.73,349.6089193]
["bitfinex","SOLUSD",1733800090241,10.0,211.88,211.67,0.5606986]
["bitfinex","SOLUSD",1733800090414,10.88563033,211.87,211.67,0.5606986]
["bitfinex","SOLUSD",1733800090615,20.0,211.85,211.67,0.5606986]
["bitfinex","SOLUSD",1733800090877,20.0,211.78,211.67,0.5606986]
["bitfinex","SOLUSD",1733800091045,20.0,211.74,211.67,0.5606986]
["bitfinex","SOLUSD",1733800091231,0.12549,211.72,211.67,0.5606986]
["bitfinex","SOLUSD",1733800091743,23.776884,211.84,211.7,23.58777113]
["bitfinex","SOLUSD",1733800091919,0.88539995,211.83,211.71,23.58777113]
["bitfinex","SOLUSD",1733800092119,11.92821412,211.89,211.67,0.5606986]
["bitfinex","SOLUSD",1733800092318,0.8855479,211.88,211.67,0.5606986]
["bitfinex","SOLUSD",1733800093149,0.8855479,211.88,211.67,24.14846973]
["bitfinex","SOLUSD",1733800093320,23.776884,211.86,211.68,23.58777113]
["bitfinex","SOLUSD",1733800093518,20.0,211.83,211.69,23.58777113]
["bitfinex","SOLUSD",1733800093743,0.885386,211.82,211.69,23.58777113]
["bitfinex","SOLUSD",1733800093926,20.0,211.83,211.7,23.58777113]
["bitfinex","SOLUSD",1733800094255,0.8853316,211.82,211.67,0.5606986]
["bitfinex","SOLUSD",1733800094453,10.0,211.89,211.67,24.14846973]
["bitfinex","SOLUSD",1733800094657,0.88543218,211.88,211.68,23.58777113]
["bitfinex","SOLUSD",1733800094828,0.88543218,211.88,211.67,0.5606986]
["bitfinex","SOLUSD",1733800095032,23.902374,211.87,211.67,0.5606986]
["bitfinex","SOLUSD",1733800095235,23.902374,211.85,211.67,0.5606986]
["bitfinex","SOLUSD",1733800095573,23.902374,211.83,211.67,0.5606986]
["bitfinex","SOLUSD",1733800095729,23.902374,211.81,211.67,0.5606986]
["bitfinex","SOLUSD",1733800095930,20.0,211.78,211.67,0.5606986]
["bitfinex","SOLUSD",1733800096132,0.12549,211.76,211.67,0.5606986]
["bitfinex","SOLUSD",1733800096430,20.0,211.73,211.67,0.5606986]
["bitfinex","SOLUSD",1733800096628,24.78818453,211.72,211.67,0.5606986]
["bitfinex","SOLUSD",1733800097842,1.01130053,211.72,211.67,0.5606986]
["bitfinex","SOLUSD",1733800098045,0.12549,211.72,211.67,0.5606986]
["bitfinex","SOLUSD",1733800099167,0.12549,211.72,211.51,10.0]
["bitfinex","SOLUSD",1733800099168,23.902374,211.74,211.46,7.8134]
["bitfinex","SOLUSD",1733800099337,23.902374,211.66,211.55,23.58777113]
["bitfinex","SOLUSD",1733800099540,0.12549,211.64,211.56,23.58777113]
["bitfinex","SOLUSD",1733800099769,0.12549,211.64,211.57,23.58777113]
["bitfinex","SOLUSD",1733800100058,23.902374,211.65,211.46,7.8134]
["bitfinex","SOLUSD",1733800100359,0.12549,211.63,211.54,23.58777113]
["bitfinex","SOLUSD",1733800100766,20.88617891,211.7,211.58,23.58777113]
["bitfinex","SOLUSD",1733800100767,0.88617891,211.7,211.58,23.58777113]
["bitfinex","SOLUSD",1733800100934,0.88579107,211.75,211.69,23.58777113]
["bitfinex","SOLUSD",1733800101142,0.88558379,211.88,211.71,23.58777113]
["bitfinex","SOLUSD",1733800101339,10.0,211.85,211.61,7.8134]
["bitfinex","SOLUSD",1733800101552,0.88574602,211.84,211.65,23.58777113]
["bitfinex","SOLUSD",1733800101730,0.88574602,211.84,211.64,23.58777113]
["bitfinex","SOLUSD",1733800101932,10.0,211.83,211.65,23.58777113]
["bitfinex","SOLUSD",1733800102157,0.88576702,211.82,211.64,23.58777113]
["bitfinex","SOLUSD",1733800102344,10.0,211.79,211.6,23.58777113]
["bitfinex","SOLUSD",1733800102546,10.0,211.76,211.58,23.58777113]
["bitfinex","SOLUSD",1733800102841,23.776884,211.73,211.56,23.58777113]
["bitfinex","SOLUSD",1733800103164,10.0,211.74,211.56,23.58777113]
["bitfinex","SOLUSD",1733800103165,20.0,211.64,211.56,23.58777113]
["bitfinex","SOLUSD",1733800103376,20.0,211.64,211.53,1.5264]
["bitfinex","SOLUSD",1733800103377,1.01174607,211.63,211.53,23.58777113]
["bitfinex","SOLUSD",1733800103564,23.776884,211.62,211.53,23.58777113]
["bitfinex","SOLUSD",1733800103761,1.01182203,211.61,211.55,23.58777113]
["bitfinex","SOLUSD",1733800103954,0.12549,211.61,211.55,23.58777113]
["bitfinex","SOLUSD",1733800104345,0.12549,211.61,211.54,23.58777113]
["bitfinex","SOLUSD",1733800104561,0.12549,211.61,211.46,1.5264]
["bitfinex","SOLUSD",1733800104765,0.12549,211.61,211.52,23.58777113]
["bitfinex","SOLUSD",1733800104941,0.12549,211.61,211.56,23.58777113]
["bitfinex","SOLUSD",1733800105142,0.12549,211.61,211.46,313.5264]
["bitfinex","SOLUSD",1733800105342,0.12549,211.61,211.5,38.36839452]
["bitfinex","SOLUSD",1733800105639,0.12549,211.61,211.51,38.36839452]
["bitfinex","SOLUSD",1733800105971,23.902374,211.59,211.5,38.36839452]
["bitfinex","SOLUSD",1733800106181,0.12549,211.55,211.5,38.36839452]
["bitfinex","SOLUSD",1733800106343,1.87038882,211.68,211.45,0.5606986]
["bitfinex","SOLUSD",1733800106344,2.75677188,211.68,211.54,38.36839452]
["bitfinex","SOLUSD",1733800106543,2.75677188,211.68,211.45,0.5606986]
["bitfinex","SOLUSD",1733800106544,2.75677188,211.68,211.55,38.36839452]
["bitfinex","SOLUSD",1733800106766,2.75677188,211.68,211.54,38.36839452]
["bitfinex","SOLUSD",1733800106976,2.75677188,211.68,211.55,38.36839452]
["bitfinex","SOLUSD",1733800107157,0.88614097,211.67,211.57,38.36839452]
["bitfinex","SOLUSD",1733800107362,0.88614097,211.67,211.63,38.36839452]
["bitfinex","SOLUSD",1733800107661,18.923621,211.75,211.65,38.36839452]
["bitfinex","SOLUSD",1733800107861,0.88583014,211.74,211.66,38.36839452]
["bitfinex","SOLUSD",1733800108068,0.88583014,211.74,211.63,38.36839452]
["bitfinex","SOLUSD",1733800108370,0.88589104,211.73,211.56,312.0]
["bitfinex","SOLUSD",1733800108671,0.88589104,211.73,211.55,38.36839452]
["bitfinex","SOLUSD",1733800108976,20.88589104,211.73,211.53,38.36839452]
["bitfinex","SOLUSD",1733800109471,20.0,211.66,211.55,38.36839452]
["bitfinex","SOLUSD",1733800109682,1.01164608,211.65,211.58,38.36839452]
["bitfinex","SOLUSD",1733800109889,18.922959,211.77,211.59,38.36839452]
["bitfinex","SOLUSD",1733800109890,20.0,211.73,211.59,38.36839452]
["bitfinex","SOLUSD",1733800110079,0.88597096,211.72,211.59,38.36839452]
["bitfinex","SOLUSD",1733800110452,0.88597096,211.72,211.58,38.36839452]
["bitfinex","SOLUSD",1733800110781,0.88597096,211.72,211.56,38.36839452]
["bitfinex","SOLUSD",1733800111079,0.88597096,211.72,211.57,38.36839452]
["bitfinex","SOLUSD",1733800111279,23.902374,211.67,211.57,38.36839452]
["bitfinex","SOLUSD",1733800111582,0.12549,211.63,211.57,38.36839452]
["bitfinex","SOLUSD",1733800111787,1.01161358,211.63,211.58,38.36839452]
["bitfinex","SOLUSD",1733800112079,1.01161358,211.63,211.57,38.36839452]
["bitfinex","SOLUSD",1733800112397,0.88612358,211.63,211.57,38.36839452]
["bitfinex","SOLUSD",1733800112682,21.86362322,211.73,211.62,38.36839452]
["bitfinex","SOLUSD",1733800112889,0.88591679,211.72,211.64,38.36839452]
["bitfinex","SOLUSD",1733800113058,0.88584913,211.76,211.65,38.36839452]
["bitfinex","SOLUSD",1733800113261,0.88584913,211.76,211.67,38.36839452]
["bitfinex","SOLUSD",1733800113459,0.88584913,211.76,211.71,38.36839452]
["bitfinex","SOLUSD",1733800113769,0.8855672,211.8,211.67,38.36839452]
["bitfinex","SOLUSD",1733800113957,0.8855672,211.8,211.66,38.36839452]
["bitfinex","SOLUSD",1733800114158,0.8855672,211.8,211.68,38.36839452]
["bitfinex","SOLUSD",1733800114381,0.8855672,211.8,211.66,38.36839452]
["bitfinex","SOLUSD",1733800115080,0.8855672,211.8,211.63,38.36839452]
["bitfinex","SOLUSD",1733800115272,0.8855672,211.8,211.61,1.5416]
["bitfinex","SOLUSD",1733800115273,0.8855672,211.8,211.64,38.36839452]
["bitfinex","SOLUSD",1733800115590,23.902374,211.79,211.64,38.36839452]
["bitfinex","SOLUSD",1733800115895,0.12549,211.67,211.57,38.36839452]
["bitfinex","SOLUSD",1733800116095,1.01155407,211.67,211.57,38.36839452]
["bitfinex","SOLUSD",1733800116260,1.01155407,211.67,211.56,38.36839452]
["bitfinex","SOLUSD",1733800116462,0.12549,211.65,211.55,38.36839452]
["bitfinex","SOLUSD",1733800116756,0.12549,211.62,211.45,0.5606986]
["bitfinex","SOLUSD",1733800117082,23.902374,211.58,211.46,38.36839452]
["bitfinex","SOLUSD",1733800117291,0.12549,211.54,211.45,38.92909312]
["bitfinex","SOLUSD",1733800117482,0.12549,211.52,211.47,38.36839452]
["bitfinex","SOLUSD",1733800117799,0.12549,211.52,211.48,38.36839452]
["bitfinex","SOLUSD",1733800118095,0.12549,211.52,211.47,38.36839452]
["bitfinex","SOLUSD",1733800118264,0.12549,211.52,211.49,38.36839452]
["bitfinex","SOLUSD",1733800118589,0.12549,211.59,211.5,38.36839452]
["bitfinex","SOLUSD",1733800118794,0.12549,211.57,211.49,38.36839452]
["bitfinex","SOLUSD",1733800119001,0.12549,211.57,211.5,38.36839452]
["bitfinex","SOLUSD",1733800119170,0.12549,211.57,211.48,38.36839452]
["bitfinex","SOLUSD",1733800119373,0.12549,211.57,211.46,38.36839452]
["bitfinex","SOLUSD",1733800119674,0.12549,211.57,211.45,0.5606986]
["bitfinex","SOLUSD",1733800120667,0.12549,211.54,211.45,0.5606986]
["bitfinex","SOLUSD",1733800120868,1.0120667,211.54,211.45,0.5606986]
["bitfinex","SOLUSD",1733800121774,1.0120667,211.54,211.46,38.36839452]
["bitfinex","SOLUSD",1733800121973,0.12549,211.56,211.48,38.36839452]
["bitfinex","SOLUSD",1733800122168,0.12549,211.54,211.47,38.36839452]
["bitfinex","SOLUSD",1733800122490,1.01192887,211.54,211.45,38.92909312]
["bitfinex","SOLUSD",1733800122698,0.12549,211.54,211.45,38.92909312]
["bitfinex","SOLUSD",1733800122994,0.12549,211.54,211.45,0.5606986]
["bitfinex","SOLUSD",1733800123203,0.12549,211.56,211.45,0.5606986]
["bitfinex","SOLUSD",1733800123399,0.12549,211.54,211.45,0.5606986]
["bitfinex","SOLUSD",1733800123698,0.12549,211.52,211.45,0.5606986]
["bitfinex","SOLUSD",1733800124083,0.12549,211.52,211.45,38.92909312]
["bitfinex","SOLUSD",1733800124398,0.8866943,211.57,211.45,0.5606986]
["bitfinex","SOLUSD",1733800124602,20.0,211.65,211.45,0.5606986]
["bitfinex","SOLUSD",1733800124818,0.88655057,211.64,211.45,0.5606986]
["bitfinex","SOLUSD",1733800125180,10.0,211.62,211.45,0.5606986]
["bitfinex","SOLUSD",1733800125395,0.88662089,211.61,211.45,0.5606986]
["bitfinex","SOLUSD",1733800125684,0.12549,211.52,211.45,0.5606986]
["bitfinex","SOLUSD",1733800125996,1.01219514,211.52,211.45,0.5606986]
["bitfinex","SOLUSD",1733800126586,0.12549,211.52,211.45,0.5606986]
["bitfinex","SOLUSD",1733800126780,0.12549,211.54,211.45,0.5606986]
["bitfinex","SOLUSD",1733800126987,0.12549,211.54,211.45,38.92909312]
["bitfinex","SOLUSD",1733800127279,0.12549,211.54,211.45,24.18882005]
["bitfinex","SOLUSD",1733800127587,0.12549,211.54,211.46,23.62812145]
["bitfinex","SOLUSD",1733800127786,1.01192125,211.56,211.47,23.62812145]
["bitfinex","SOLUSD",1733800127992,0.88643023,211.64,211.5,23.62812145]
["bitfinex","SOLUSD",1733800128291,0.8863182,211.7,211.51,23.62812145]
["bitfinex","SOLUSD",1733800128609,0.8863182,211.7,211.52,23.62812145]
["bitfinex","SOLUSD",1733800129100,0.8863182,211.7,211.51,23.62812145]
["bitfinex","SOLUSD",1733800129679,0.8863182,211.7,211.54,23.62812145]
["bitfinex","SOLUSD",1733800129880,0.8863182,211.7,211.55,23.62812145]
["bitfinex","SOLUSD",1733800130081,0.8863182,211.7,211.58,23.62812145]
["bitfinex","SOLUSD",1733800130307,0.8863182,211.7,211.57,23.62812145]
["bitfinex","SOLUSD",1733800130885,0.8863182,211.7,211.58,23.62812145]
["bitfinex","SOLUSD",1733800131106,0.88596128,211.78,211.63,23.62812145]
["bitfinex","SOLUSD",1733800131315,0.88596128,211.78,211.61,23.62812145]
["bitfinex","SOLUSD",1733800131483,5.49030615,211.78,211.58,23.62812145]
["bitfinex","SOLUSD",1733800131691,0.88596128,211.78,211.58,23.62812145]
["bitfinex","SOLUSD",1733800132086,2.79937167,211.78,211.59,23.62812145]
["bitfinex","SOLUSD",1733800132293,23.902374,211.76,211.59,23.62812145]
["bitfinex","SOLUSD",1733800132488,23.902374,211.74,211.59,23.62812145]
["bitfinex","SOLUSD",1733800132687,0.12549,211.72,211.59,23.62812145]
["bitfinex","SOLUSD",1733800133015,10.0,211.79,211.58,23.62812145]
["bitfinex","SOLUSD",1733800133203,10.88598704,211.78,211.58,23.62812145]
["bitfinex","SOLUSD",1733800133728,10.0,211.7,211.5,23.62812145]
["bitfinex","SOLUSD",1733800134009,20.0,211.67,211.5,23.62812145]
["bitfinex","SOLUSD",1733800134211,0.12549,211.58,211.48,23.62812145]
["bitfinex","SOLUSD",1733800134422,1.01193365,211.58,211.46,23.62812145]
["bitfinex","SOLUSD",1733800134602,1.01193365,211.58,211.45,24.18882005]
["bitfinex","SOLUSD",1733800134786,1.01193365,211.58,211.45,0.5606986]
["bitfinex","SOLUSD",1733800134989,20.0,211.54,211.45,0.5606986]
["bitfinex","SOLUSD",1733800135323,1.01225499,211.53,211.45,0.5606986]
["bitfinex","SOLUSD",1733800136024,20.0,211.49,211.29,6.2227]
["bitfinex","SOLUSD",1733800136221,1.01236594,211.48,211.38,23.62812145]
["bitfinex","SOLUSD",1733800136810,1.01236594,211.48,211.37,23.62812145]
["bitfinex","SOLUSD",1733800137014,1.01236594,211.48,211.35,23.62812145]
["bitfinex","SOLUSD",1733800137191,1.01236594,211.48,211.35,27.84445165]
["bitfinex","SOLUSD",1733800137192,23.776884,211.47,211.35,27.84445165]
["bitfinex","SOLUSD",1733800137396,0.12549,211.43,211.35,27.84445165]
["bitfinex","SOLUSD",1733800137609,1.01248534,211.43,211.36,23.62812145]
["bitfinex","SOLUSD",1733800137917,1.0124207,211.43,211.38,23.62812145]
["bitfinex","SOLUSD",1733800138112,0.12549,211.43,211.38,23.62812145]
["bitfinex","SOLUSD",1733800138317,0.12549,211.43,211.37,4.2163302]
["bitfinex","SOLUSD",1733800138318,0.12549,211.43,211.39,23.62812145]
["bitfinex","SOLUSD",1733800138893,0.12549,211.43,211.37,4.2163302]
["bitfinex","SOLUSD",1733800139632,0.12549,211.43,211.39,23.62812145]
["bitfinex","SOLUSD",1733800139787,0.12549,211.45,211.39,23.62812145]
["bitfinex","SOLUSD",1733800139993,20.0,211.54,211.39,23.62812145]
["bitfinex","SOLUSD",1733800140306,0.86001616,211.53,211.39,23.62812145]
["bitfinex","SOLUSD",1733800140509,0.86001616,211.53,211.41,23.62812145]
["bitfinex","SOLUSD",1733800140695,0.86001616,211.53,211.4,23.62812145]
["bitfinex","SOLUSD",1733800141022,0.86001616,211.53,211.39,23.62812145]
["bitfinex","SOLUSD",1733800141604,0.86001616,211.53,211.41,23.62812145]
["bitfinex","SOLUSD",1733800141821,1.91399493,211.54,211.44,23.62812145]
["bitfinex","SOLUSD",1733800142028,0.86001616,211.53,211.44,23.62812145]
["bitfinex","SOLUSD",1733800142199,10.0,211.57,211.39,23.62812145]
["bitfinex","SOLUSD",1733800142522,0.86001616,211.56,211.38,23.62812145]
["bitfinex","SOLUSD",1733800142704,0.86001616,211.56,211.45,23.62812145]
["bitfinex","SOLUSD",1733800142910,1.90476132,211.63,211.45,23.62812145]
["bitfinex","SOLUSD",1733800142911,0.86001616,211.62,211.45,23.62812145]
["bitfinex","SOLUSD",1733800143226,10.0,211.6,211.4,23.62812145]
["bitfinex","SOLUSD",1733800143455,0.86001616,211.59,211.43,23.62812145]
["bitfinex","SOLUSD",1733800143601,10.86001616,211.59,211.41,23.62812145]
["bitfinex","SOLUSD",1733800143793,0.86001616,211.59,211.43,23.62812145]
["bitfinex","SOLUSD",1733800144026,20.0,211.57,211.42,23.62812145]
["bitfinex","SOLUSD",1733800144325,20.0,211.52,211.43,23.62812145]
["bitfinex","SOLUSD",1733800144528,0.86001616,211.51,211.43,23.62812145]
["bitfinex","SOLUSD",1733800144828,0.86001616,211.54,211.47,23.62812145]
["bitfinex","SOLUSD",1733800144995,0.86001616,211.62,211.44,0.70934043]
["bitfinex","SOLUSD",1733800145204,5.24102983,211.61,211.42,23.62812145]
["bitfinex","SOLUSD",1733800145396,0.86001616,211.6,211.45,23.62812145]
["bitfinex","SOLUSD",1733800145631,0.86001616,211.6,211.46,23.62812145]
["bitfinex","SOLUSD",1733800145937,0.86001616,211.6,211.45,23.62812145]
["bitfinex","SOLUSD",1733800146102,0.86001616,211.6,211.47,23.62812145]
["bitfinex","SOLUSD",1733800146419,0.86001616,211.62,211.51,23.62812145]
["bitfinex","SOLUSD",1733800146627,0.86001616,211.62,211.48,23.62812145]
["bitfinex","SOLUSD",1733800147010,0.86001616,211.62,211.47,23.62812145]
["bitfinex","SOLUSD",1733800147545,0.86001616,211.62,211.46,23.62812145]
["bitfinex","SOLUSD",1733800147839,0.86001616,211.62,211.48,23.62812145]
["bitfinex","SOLUSD",1733800148045,0.86001616,211.62,211.47,23.62812145]
["bitfinex","SOLUSD",1733800148336,0.86001616,211.62,211.54,23.62812145]
["bitfinex","SOLUSD",1733800148513,0.86001616,211.7,211.56,23.62812145]
["bitfinex","SOLUSD",1733800148714,0.86001616,211.7,211.6,23.62812145]
["bitfinex","SOLUSD",1733800149229,0.86001616,211.7,211.59,23.62812145]
["bitfinex","SOLUSD",1733800149407,0.86001616,211.7,211.52,23.62812145]
["bitfinex","SOLUSD",1733800149607,2.8511177,211.7,211.51,23.62812145]
["bitfinex","SOLUSD",1733800149833,2.8511177,211.7,211.53,23.62812145]
["bitfinex","SOLUSD",1733800150343,2.8511177,211.7,211.6,23.62812145]
["bitfinex","SOLUSD",1733800150344,0.86001616,211.7,211.6,23.62812145]
["bitfinex","SOLUSD",1733800150511,0.86001616,211.7,211.54,0.70890489]
["bitfinex","SOLUSD",1733800150707,1.90100227,211.71,211.59,23.62812145]
["bitfinex","SOLUSD",1733800151020,0.86001616,211.79,211.6,23.62812145]
["bitfinex","SOLUSD",1733800151229,0.86001616,211.79,211.63,23.62812145]
["bitfinex","SOLUSD",1733800151541,0.86001616,211.79,211.61,23.62812145]
["bitfinex","SOLUSD",1733800151737,10.86001616,211.79,211.57,23.62812145]
["bitfinex","SOLUSD",1733800151948,10.0,211.77,211.53,23.62812145]
["bitfinex","SOLUSD",1733800152120,6.10104599,211.76,211.53,23.62812145]
["bitfinex","SOLUSD",1733800152440,0.12549,211.75,211.6,23.62812145]
["bitfinex","SOLUSD",1733800152618,0.12549,211.75,211.62,23.62812145]
["bitfinex","SOLUSD",1733800153017,0.98550616,211.75,211.6,23.62812145]
["bitfinex","SOLUSD",1733800153242,2.86305949,211.75,211.58,23.62812145]
["bitfinex","SOLUSD",1733800153449,0.98550616,211.75,211.59,23.62812145]
["bitfinex","SOLUSD",1733800153745,0.12549,211.75,211.62,23.62812145]
["bitfinex","SOLUSD",1733800153941,0.86001616,211.77,211.6,23.62812145]
["bitfinex","SOLUSD",1733800154450,0.86001616,211.77,211.61,23.62812145]
["bitfinex","SOLUSD",1733800154753,0.86001616,211.77,211.54,10.70858063]
["bitfinex","SOLUSD",1733800154754,0.86001616,211.77,211.6,23.62812145]
["bitfinex","SOLUSD",1733800155052,0.12549,211.76,211.58,23.62812145]
["bitfinex","SOLUSD",1733800155226,0.12549,211.74,211.62,23.62812145]
["bitfinex","SOLUSD",1733800155753,0.12549,211.74,211.56,0.70858108]
["bitfinex","SOLUSD",1733800155938,20.0,211.78,211.56,0.70858108]
["bitfinex","SOLUSD",1733800155939,0.12549,211.76,211.61,23.62812145]
["bitfinex","SOLUSD",1733800156254,0.12549,211.74,211.61,23.62812145]
["bitfinex","SOLUSD",1733800156626,0.12549,211.74,211.58,0.70860867]
["bitfinex","SOLUSD",1733800156627,0.12549,211.74,211.59,23.62812145]
["bitfinex","SOLUSD",1733800157146,20.0,211.66,211.54,23.62812145]
["bitfinex","SOLUSD",1733800157324,0.98550616,211.65,211.53,3.6291138]
["bitfinex","SOLUSD",1733800157753,0.12549,211.6,211.53,3.6291138]
["bitfinex","SOLUSD",1733800158047,20.0,211.56,211.53,3.6291138]
["bitfinex","SOLUSD",1733800158251,0.12549,211.54,211.53,3.6291138]
["bitfinex","SOLUSD",1733800159025,0.12549,211.63,211.53,3.6291138]
["bitfinex","SOLUSD",1733800159222,0.98550616,211.63,211.53,3.6291138]
["bitfinex","SOLUSD",1733800159550,0.12549,211.63,211.53,3.6291138]
["bitfinex","SOLUSD",1733800159926,0.12549,211.63,211.53,27.25723525]
["bitfinex","SOLUSD",1733800160132,0.86001616,211.75,211.57,23.62812145]
["bitfinex","SOLUSD",1733800160427,2.75220686,211.75,211.62,23.62812145]
["bitfinex","SOLUSD",1733800160626,0.86001616,211.75,211.63,23.62812145]
["bitfinex","SOLUSD",1733800160941,0.86001616,211.75,211.6,23.62812145]
["bitfinex","SOLUSD",1733800161332,0.86001616,211.75,211.59,23.62812145]
["bitfinex","SOLUSD",1733800161534,10.0,211.7,211.54,0.70871645]
["bitfinex","SOLUSD",1733800161731,24.17,211.64,211.42,23.62812145]
["bitfinex","SOLUSD",1733800161927,24.17,211.64,211.37,6.2954]
["bitfinex","SOLUSD",1733800161928,25.03001616,211.63,211.4,23.62812145]
["bitfinex","SOLUSD",1733800162128,21.18477486,211.63,211.4,23.62812145]
["bitfinex","SOLUSD",1733800162342,23.776884,211.61,211.4,23.62812145]
["bitfinex","SOLUSD",1733800162544,23.776884,211.59,211.4,23.62812145]
["bitfinex","SOLUSD",1733800162852,0.12549,211.51,211.39,23.62812145]
["bitfinex","SOLUSD",1733800163252,0.12549,211.51,211.39,38.41847138]
["bitfinex","SOLUSD",1733800163556,0.12549,211.51,211.45,39.00568778]
["bitfinex","SOLUSD",1733800163932,0.12549,211.51,211.46,38.41847138]
["bitfinex","SOLUSD",1733800164255,0.12549,211.51,211.45,0.5872164]
["bitfinex","SOLUSD",1733800164430,0.12549,211.51,211.46,38.41847138]
["bitfinex","SOLUSD",1733800165055,0.86001616,211.63,211.48,38.41847138]
["bitfinex","SOLUSD",1733800165360,21.84083468,211.66,211.49,38.41847138]
["bitfinex","SOLUSD",1733800165528,0.86001616,211.65,211.49,38.41847138]
["bitfinex","SOLUSD",1733800165725,20.0,211.62,211.49,38.41847138]
["bitfinex","SOLUSD",1733800166039,0.86001616,211.61,211.49,38.41847138]
["bitfinex","SOLUSD",1733800166231,0.86001616,211.61,211.47,38.41847138]
["bitfinex","SOLUSD",1733800166837,0.86001616,211.61,211.46,38.41847138]
["bitfinex","SOLUSD",1733800167042,0.86001616,211.61,211.45,0.5872164]
["bitfinex","SOLUSD",1733800167043,20.0,211.57,211.45,0.5872164]
["bitfinex","SOLUSD",1733800167357,0.12549,211.52,211.45,0.5872164]
["bitfinex","SOLUSD",1733800167536,20.0,211.48,211.45,0.5872164]
["bitfinex","SOLUSD",1733800167857,0.98550616,211.47,211.45,0.5872164]
["bitfinex","SOLUSD",1733800168538,0.12549,211.47,211.45,0.5872164]
["bitfinex","SOLUSD",1733800168940,0.86001616,211.6,211.45,39.00568778]
["bitfinex","SOLUSD",1733800169447,0.86001616,211.6,211.45,0.5872164]
["bitfinex","SOLUSD",1733800169645,10.0,211.59,211.45,0.5872164]
["bitfinex","SOLUSD",1733800169865,0.86001616,211.58,211.45,0.5872164]
["bitfinex","SOLUSD",1733800170035,23.902374,211.57,211.45,0.5872164]
["bitfinex","SOLUSD",1733800170237,0.12549,211.51,211.45,0.5872164]
["bitfinex","SOLUSD",1733800170426,0.98550616,211.51,211.45,0.5872164]
["bitfinex","SOLUSD",1733800170954,0.86001616,211.54,211.45,0.5872164]
["bitfinex","SOLUSD",1733800171162,0.86001616,211.6,211.45,0.5872164]
["bitfinex","SOLUSD",1733800171345,0.86001616,211.6,211.47,38.41847138]
["bitfinex","SOLUSD",1733800171536,10.0,211.7,211.47,38.41847138]
["bitfinex","SOLUSD",1733800171537,1.8956515,211.64,211.47,38.41847138]
["bitfinex","SOLUSD",1733800171735,0.86001616,211.63,211.47,38.41847138]
["bitfinex","SOLUSD",1733800172038,15.03001616,211.7,211.47,38.41847138]
["bitfinex","SOLUSD",1733800172237,0.86001616,211.7,211.48,38.41847138]
["bitfinex","SOLUSD",1733800172467,0.86001616,211.7,211.52,38.41847138]
["bitfinex","SOLUSD",1733800172674,0.86001616,211.7,211.46,0.70906849]
["bitfinex","SOLUSD",1733800172675,0.86001616,211.7,211.48,38.41847138]
["bitfinex","SOLUSD",1733800172970,15.03001616,211.7,211.48,38.41847138]
["bitfinex","SOLUSD",1733800173147,34.17,211.69,211.47,38.41847138]
["bitfinex","SOLUSD",1733800173336,0.86001616,211.68,211.46,38.41847138]
["bitfinex","SOLUSD",1733800173532,20.0,211.66,211.46,38.41847138]
["bitfinex","SOLUSD",1733800173759,0.86001616,211.65,211.51,38.41847138]
["bitfinex","SOLUSD",1733800173936,0.86001616,211.69,211.51,38.41847138]
["bitfinex","SOLUSD",1733800174138,0.86001616,211.69,211.5,38.41847138]
["bitfinex","SOLUSD",1733800174559,0.86001616,211.69,211.53,38.41847138]
["bitfinex","SOLUSD",1733800174987,0.86001616,211.69,211.54,38.41847138]
["bitfinex","SOLUSD",1733800175265,0.86001616,211.73,211.53,38.41847138]
["bitfinex","SOLUSD",1733800175447,6.60660155,211.73,211.52,38.41847138]
["bitfinex","SOLUSD",1733800175850,6.60660155,211.73,211.51,38.41847138]
["bitfinex","SOLUSD",1733800175851,20.77660155,211.73,211.51,38.41847138]
["bitfinex","SOLUSD",1733800176058,20.0,211.65,211.47,1.6575]
["bitfinex","SOLUSD",1733800176259,20.86001616,211.64,211.47,1.6575]
["bitfinex","SOLUSD",1733800176435,20.86001616,211.64,211.47,40.07597138]
["bitfinex","SOLUSD",1733800176436,0.86001616,211.64,211.47,40.07597138]
["bitfinex","SOLUSD",1733800176845,0.86001616,211.64,211.5,38.41847138]
["bitfinex","SOLUSD",1733800177052,0.86001616,211.66,211.53,38.41847138]
["bitfinex","SOLUSD",1733800177265,10.0,211.76,211.53,38.41847138]
["bitfinex","SOLUSD",1733800177266,0.86001616,211.7,211.59,38.41847138]
["bitfinex","SOLUSD",1733800177441,0.86001616,211.74,211.62,38.41847138]
["bitfinex","SOLUSD",1733800177652,0.86001616,211.8,211.62,38.41847138]
["bitfinex","SOLUSD",1733800178336,0.86001616,211.8,211.64,38.41847138]
["bitfinex","SOLUSD",1733800178658,0.86001616,211.8,211.66,38.41847138]
["bitfinex","SOLUSD",1733800178855,0.86001616,211.8,211.67,38.41847138]
["bitfinex","SOLUSD",1733800179050,0.86001616,211.8,211.66,38.41847138]
["bitfinex","SOLUSD",1733800179839,0.86001616,211.8,211.61,1.6575]
["bitfinex","SOLUSD",1733800180036,20.12549,211.77,211.61,1.6575]
["bitfinex","SOLUSD",1733800180239,20.12549,211.77,211.54,38.41847138]
["bitfinex","SOLUSD",1733800180240,20.0,211.73,211.54,38.41847138]
["bitfinex","SOLUSD",1733800180460,0.12549,211.7,211.53,38.41847138]
["bitfinex","SOLUSD",1733800180661,0.98550616,211.7,211.56,38.41847138]
["bitfinex","SOLUSD",1733800180958,0.98550616,211.7,211.55,38.41847138]
["bitfinex","SOLUSD",1733800181537,0.12549,211.7,211.54,38.41847138]
["bitfinex","SOLUSD",1733800181737,0.98550616,211.7,211.55,38.41847138]
["bitfinex","SOLUSD",1733800181937,0.98550616,211.7,211.54,38.41847138]
["bitfinex","SOLUSD",1733800182556,0.98550616,211.7,211.5,38.41847138]
["bitfinex","SOLUSD",1733800182557,23.902374,211.65,211.5,38.41847138]
["bitfinex","SOLUSD",1733800182760,0.12549,211.61,211.48,38.41847138]
["bitfinex","SOLUSD",1733800182945,0.98550616,211.61,211.5,38.41847138]
["bitfinex","SOLUSD",1733800183263,0.12549,211.56,211.45,2.1924164]
["bitfinex","SOLUSD",1733800183452,0.98550616,211.56,211.45,2.1924164]
["bitfinex","SOLUSD",1733800184073,0.98550616,211.56,211.46,38.41847138]
["bitfinex","SOLUSD",1733800184772,0.98550616,211.56,211.45,2.1924164]
["bitfinex","SOLUSD",1733800184773,23.776884,211.55,211.45,0.5872164]
["bitfinex","SOLUSD",1733800184947,0.12549,211.51,211.45,0.5872164]
["bitfinex","SOLUSD",1733800185148,0.98550616,211.54,211.45,0.5872164]
["bitfinex","SOLUSD",1733800185971,0.12549,211.55,211.45,39.00568778]
["bitfinex","SOLUSD",1733800186268,0.12549,211.53,211.45,39.00568778]
["bitfinex","SOLUSD",1733800186772,0.86001616,211.55,211.46,38.41847138]
["bitfinex","SOLUSD",1733800186953,0.86001616,211.64,211.46,38.41847138]
["bitfinex","SOLUSD",1733800187348,20.0,211.63,211.46,38.41847138]
["bitfinex","SOLUSD",1733800187548,0.86001616,211.62,211.45,0.5872164]
["bitfinex","SOLUSD",1733800187748,23.902374,211.61,211.45,39.00568778]
["bitfinex","SOLUSD",1733800187949,0.12549,211.53,211.45,0.5872164]
["bitfinex","SOLUSD",1733800188178,0.98550616,211.53,211.45,0.5872164]
["bitfinex","SOLUSD",1733800189275,0.12549,211.48,211.45,0.5872164]
["bitfinex","SOLUSD",1733800189446,0.98550616,211.48,211.45,0.5872164]
["bitfinex","SOLUSD",1733800189646,0.12549,211.46,211.45,0.5872164]
["bitfinex","SOLUSD",1733800189870,0.98550616,211.46,211.45,0.5872164]
["bitfinex","SOLUSD",1733800190073,24.76239016,211.46,211.45,0.5872164]
["bitfinex","SOLUSD",1733800191877,24.76239016,211.46,211.3,38.41847138]
["bitfinex","SOLUSD",1733800192169,23.776884,211.41,211.28,38.41847138]
["bitfinex","SOLUSD",1733800192389,23.776884,211.41,211.24,0.5872164]
["bitfinex","SOLUSD",1733800192390,23.902374,211.35,211.24,0.5872164]
["bitfinex","SOLUSD",1733800192592,0.12549,211.33,211.24,0.5872164]
["bitfinex","SOLUSD",1733800193658,0.98550616,211.35,211.24,0.5872164]
["bitfinex","SOLUSD",1733800194485,0.98550616,211.35,211.25,38.41847138]
["bitfinex","SOLUSD",1733800194665,14.17,211.47,211.24,0.5872164]
["bitfinex","SOLUSD",1733800194666,0.12549,211.37,211.31,38.41847138]
["bitfinex","SOLUSD",1733800194870,10.0,211.51,211.3,38.41847138]
["bitfinex","SOLUSD",1733800195072,0.86001616,211.5,211.29,38.41847138]
["bitfinex","SOLUSD",1733800195465,0.86001616,211.5,211.3,38.41847138]
["bitfinex","SOLUSD",1733800195780,24.17,211.49,211.27,38.41847138]
["bitfinex","SOLUSD",1733800195979,20.0,211.46,211.27,38.41847138]
["bitfinex","SOLUSD",1733800196286,20.0,211.46,211.24,0.5872164]
["bitfinex","SOLUSD",1733800196287,0.86001616,211.45,211.36,38.41847138]
["bitfinex","SOLUSD",1733800196484,0.86001616,211.52,211.37,38.41847138]
["bitfinex","SOLUSD",1733800196664,0.86001616,211.52,211.38,38.41847138]
["bitfinex","SOLUSD",1733800196859,0.86001616,211.56,211.38,38.41847138]
["bitfinex","SOLUSD",1733800197065,0.86001616,211.56,211.28,17.9359]
["bitfinex","SOLUSD",1733800197066,0.86001616,211.56,211.33,38.41847138]
["bitfinex","SOLUSD",1733800197364,0.86001616,211.56,211.35,38.41847138]
["bitfinex","SOLUSD",1733800197565,0.86001616,211.56,211.34,38.41847138]
["bitfinex","SOLUSD",1733800197775,20.0,211.54,211.35,38.41847138]
["bitfinex","SOLUSD",1733800197988,0.86001616,211.53,211.35,38.41847138]
["bitfinex","SOLUSD",1733800198570,0.86001616,211.53,211.35,0.7094816]
["bitfinex","SOLUSD",1733800198890,0.86001616,211.53,211.37,38.41847138]
["bitfinex","SOLUSD",1733800199272,0.86001616,211.53,211.36,38.41847138]
["bitfinex","SOLUSD",1733800199597,0.86001616,211.53,211.37,39.12793145]
["bitfinex","SOLUSD",1733800199775,21.85051583,211.57,211.31,38.41847138]
["bitfinex","SOLUSD",1733800199776,0.12549,211.52,211.36,38.41847138]
["bitfinex","SOLUSD",1733800199973,0.86001616,211.52,211.38,38.41847138]
["bitfinex","SOLUSD",1733800200181,0.86001616,211.56,211.44,38.41847138]
["bitfinex","SOLUSD",1733800200381,0.86001616,211.56,211.45,38.41847138]
["bitfinex","SOLUSD",1733800200693,10.0,211.69,211.46,38.41847138]
["bitfinex","SOLUSD",1733800200694,0.86001616,211.68,211.46,38.41847138]
["bitfinex","SOLUSD",1733800200866,0.86001616,211.68,211.48,38.41847138]
["bitfinex","SOLUSD",1733800201069,0.86001616,211.68,211.47,38.41847138]
["bitfinex","SOLUSD",1733800201262,0.86001616,211.68,211.51,38.41847138]
["bitfinex","SOLUSD",1733800201569,0.86001616,211.68,211.54,38.41847138]
["bitfinex","SOLUSD",1733800202000,0.86001616,211.68,211.57,38.41847138]
["bitfinex","SOLUSD",1733800202167,0.86001616,211.76,211.55,38.41847138]
["bitfinex","SOLUSD",1733800202370,10.0,211.75,211.5,38.41847138]
["bitfinex","SOLUSD",1733800202568,0.86001616,211.74,211.58,38.41847138]
["bitfinex","SOLUSD",1733800202781,0.86001616,211.79,211.62,38.41847138]
["bitfinex","SOLUSD",1733800203099,0.86001616,211.79,211.63,38.41847138]
["bitfinex","SOLUSD",1733800203392,0.86001616,211.79,211.62,38.41847138]
["bitfinex","SOLUSD",1733800203595,0.86001616,211.79,211.68,38.41847138]
["bitfinex","SOLUSD",1733800203766,0.86001616,211.8,211.69,39.12685911]
["bitfinex","SOLUSD",1733800203967,0.86001616,211.8,211.63,38.41847138]
["bitfinex","SOLUSD",1733800204177,0.86001616,211.8,211.59,38.41847138]
["bitfinex","SOLUSD",1733800204376,0.86001616,211.8,211.61,38.41847138]
["bitfinex","SOLUSD",1733800204578,0.86001616,211.8,211.6,38.41847138]
["bitfinex","SOLUSD",1733800204894,0.86001616,211.8,211.57,6.4088]
["bitfinex","SOLUSD",1733800205099,23.776884,211.75,211.57,6.4088]
["bitfinex","SOLUSD",1733800205277,20.0,211.76,211.4,18.917367]
["bitfinex","SOLUSD",1733800205278,23.902374,211.66,211.4,18.917367]
["bitfinex","SOLUSD",1733800205480,23.902374,211.66,211.46,38.41847138]
["bitfinex","SOLUSD",1733800205481,0.12549,211.62,211.46,38.41847138]
["bitfinex","SOLUSD",1733800205686,0.12549,211.6,211.46,38.41847138]
["bitfinex","SOLUSD",1733800205889,0.12549,211.6,211.39,6.4088]
["bitfinex","SOLUSD",1733800205890,0.12549,211.49,211.39,45.53643588]
["bitfinex","SOLUSD",1733800206076,0.98550616,211.49,211.39,6.4088]
["bitfinex","SOLUSD",1733800206276,0.12549,211.44,211.33,6.4088]
["bitfinex","SOLUSD",1733800206478,20.0,211.4,211.32,7.33572596]
["bitfinex","SOLUSD",1733800206785,0.98550616,211.39,211.32,7.33572596]
["bitfinex","SOLUSD",1733800207698,0.12549,211.39,211.32,7.33572596]
["bitfinex","SOLUSD",1733800207892,20.0,211.47,211.32,7.33572596]
["bitfinex","SOLUSD",1733800207893,0.12549,211.41,211.33,38.41847138]
["bitfinex","SOLUSD",1733800208093,0.12549,211.41,211.32,7.33572596]
["bitfinex","SOLUSD",1733800208804,0.12549,211.39,211.32,7.33572596]
["bitfinex","SOLUSD",1733800209178,23.776884,211.49,211.33,39.12806871]
["bitfinex","SOLUSD",1733800209501,0.86001616,211.48,211.36,38.41847138]
["bitfinex","SOLUSD",1733800209704,5.0,211.53,211.36,38.41847138]
["bitfinex","SOLUSD",1733800209705,0.86001616,211.52,211.36,38.41847138]
["bitfinex","SOLUSD",1733800210008,0.86001616,211.52,211.35,38.41847138]
["bitfinex","SOLUSD",1733800210192,5.0,211.53,211.35,38.41847138]
["bitfinex","SOLUSD",1733800210390,0.47348877,211.52,211.38,38.41847138]
["bitfinex","SOLUSD",1733800210577,0.47348877,211.52,211.4,38.41847138]
["bitfinex","SOLUSD",1733800210771,0.47348877,211.52,211.39,38.41847138]
["bitfinex","SOLUSD",1733800210979,5.0,211.53,211.39,38.41847138]
["bitfinex","SOLUSD",1733800211306,5.0,211.53,211.38,39.12773779]
["bitfinex","SOLUSD",1733800211601,0.47348877,211.52,211.32,38.41847138]
["bitfinex","SOLUSD",1733800211900,20.0,211.5,211.34,38.41847138]
["bitfinex","SOLUSD",1733800212201,5.0,211.53,211.41,38.41847138]
["bitfinex","SOLUSD",1733800212409,5.0,211.53,211.42,38.41847138]
["bitfinex","SOLUSD",1733800212585,5.0,211.53,211.42,39.12775807]
["bitfinex","SOLUSD",1733800212788,5.0,211.53,211.46,38.41847138]
["bitfinex","SOLUSD",1733800213110,5.0,211.53,211.44,38.41847138]
["bitfinex","SOLUSD",1733800213281,5.0,211.53,211.42,39.12775807]
["bitfinex","SOLUSD",1733800213483,0.47348877,211.52,211.38,38.41847138]
["bitfinex","SOLUSD",1733800213886,5.0,211.53,211.43,38.41847138]
["bitfinex","SOLUSD",1733800214505,5.0,211.53,211.44,38.41847138]
["bitfinex","SOLUSD",1733800214706,0.47348877,211.52,211.38,38.41847138]
["bitfinex","SOLUSD",1733800214881,24.25037277,211.52,211.39,38.41847138]
["bitfinex","SOLUSD",1733800215081,24.25037277,211.52,211.31,44.82727138]
["bitfinex","SOLUSD",1733800215082,23.902374,211.51,211.33,38.41847138]
["bitfinex","SOLUSD",1733800215406,23.902374,211.49,211.31,44.82727138]
["bitfinex","SOLUSD",1733800215594,0.12549,211.47,211.31,44.82727138]
["bitfinex","SOLUSD",1733800215770,0.12549,211.47,211.35,38.41847138]
["bitfinex","SOLUSD",1733800215973,0.12549,211.47,211.36,38.41847138]
["bitfinex","SOLUSD",1733800216198,0.12549,211.47,211.38,38.41847138]
["bitfinex","SOLUSD",1733800216393,5.0,211.53,211.41,38.41847138]
["bitfinex","SOLUSD",1733800216604,5.0,211.53,211.44,38.41847138]
["bitfinex","SOLUSD",1733800216984,5.0,211.53,211.43,38.41847138]
["bitfinex","SOLUSD",1733800217206,5.0,211.53,211.46,38.41847138]
["bitfinex","SOLUSD",1733800217411,5.0,211.53,211.48,38.41847138]
["bitfinex","SOLUSD",1733800217581,5.0,211.53,211.52,38.41847138]
["bitfinex","SOLUSD",1733800218086,0.47348877,211.75,211.52,100.61382676]
["bitfinex","SOLUSD",1733800218305,0.47348877,211.75,211.58,38.41847138]
["bitfinex","SOLUSD",1733800218619,0.47348877,211.75,211.54,38.41847138]
["bitfinex","SOLUSD",1733800218814,0.47348877,211.75,211.53,38.41847138]
["bitfinex","SOLUSD",1733800219118,0.47348877,211.77,211.57,38.41847138]
["bitfinex","SOLUSD",1733800220207,0.47348877,211.77,211.58,38.41847138]
["bitfinex","SOLUSD",1733800220579,23.902374,211.76,211.56,38.41847138]
["bitfinex","SOLUSD",1733800220882,23.902374,211.74,211.57,38.41847138]
["bitfinex","SOLUSD",1733800221088,0.12549,211.72,211.57,38.41847138]
["bitfinex","SOLUSD",1733800221404,0.12549,211.72,211.59,38.41847138]
["bitfinex","SOLUSD",1733800221712,0.47348877,211.8,211.69,38.41847138]
["bitfinex","SOLUSD",1733800221898,18.917367,211.81,211.62,45.00127138]
["bitfinex","SOLUSD",1733800221899,0.47348877,211.79,211.62,45.00127138]
["bitfinex","SOLUSD",1733800222204,0.47348877,211.79,211.64,38.41847138]
["bitfinex","SOLUSD",1733800222400,0.47348877,211.79,211.65,38.41847138]
["bitfinex","SOLUSD",1733800222789,0.47348877,211.8,211.66,38.41847138]
["bitfinex","SOLUSD",1733800223581,0.47348877,211.8,211.67,38.41847138]
["bitfinex","SOLUSD",1733800223788,0.47348877,211.8,211.65,38.41847138]
["bitfinex","SOLUSD",1733800223986,0.47348877,211.8,211.67,38.41847138]
["bitfinex","SOLUSD",1733800224192,0.47348877,211.8,211.63,0.70861595]
["bitfinex","SOLUSD",1733800224193,0.47348877,211.8,211.69,38.41847138]
["bitfinex","SOLUSD",1733800224597,18.917367,211.81,211.73,38.41847138]
["bitfinex","SOLUSD",1733800224799,18.917367,211.81,211.78,38.41847138]
["bitfinex","SOLUSD",1733800225322,0.47348877,211.9,211.77,38.41847138]
["bitfinex","SOLUSD",1733800225689,18.908705,211.89,211.76,38.41847138]
["bitfinex","SOLUSD",1733800225897,1.86838632,211.95,211.77,39.12659656]
["bitfinex","SOLUSD",1733800226196,10.0,211.92,211.68,38.41847138]
["bitfinex","SOLUSD",1733800226516,10.0,211.86,211.63,38.41847138]
["bitfinex","SOLUSD",1733800226722,10.0,211.86,211.6,1.5209]
["bitfinex","SOLUSD",1733800226723,20.0,211.86,211.62,38.41847138]
["bitfinex","SOLUSD",1733800226920,10.0,211.82,211.61,38.41847138]
["bitfinex","SOLUSD",1733800227121,23.902374,211.77,211.57,38.41847138]
["bitfinex","SOLUSD",1733800227411,20.0,211.78,211.52,1.5295]
["bitfinex","SOLUSD",1733800227412,0.12549,211.65,211.52,38.41847138]
["bitfinex","SOLUSD",1733800227612,0.12549,211.65,211.48,6.6134]
["bitfinex","SOLUSD",1733800227613,0.12549,211.61,211.51,38.41847138]
["bitfinex","SOLUSD",1733800227794,0.12549,211.61,211.48,6.6134]
["bitfinex","SOLUSD",1733800227795,0.12549,211.61,211.55,38.41847138]
["bitfinex","SOLUSD",1733800227995,0.12549,211.61,211.51,38.41847138]
["bitfinex","SOLUSD",1733800228489,0.12549,211.61,211.53,38.41847138]
["bitfinex","SOLUSD",1733800228690,0.12549,211.61,211.51,38.41847138]
["bitfinex","SOLUSD",1733800228889,0.12549,211.61,211.57,38.41847138]
["bitfinex","SOLUSD",1733800229121,10.0,211.8,211.6,38.41847138]
["bitfinex","SOLUSD",1733800229122,3.3927,211.8,211.6,38.41847138]
["bitfinex","SOLUSD",1733800229288,3.3927,211.8,211.64,38.41847138]
["bitfinex","SOLUSD",1733800229491,3.3927,211.8,211.65,38.41847138]
["bitfinex","SOLUSD",1733800229794,3.3927,211.8,211.64,38.41847138]
["bitfinex","SOLUSD",1733800230391,3.3927,211.8,211.61,38.41847138]
["bitfinex","SOLUSD",1733800230602,3.3927,211.8,211.62,38.41847138]
["bitfinex","SOLUSD",1733800230817,3.3927,211.8,211.64,38.41847138]
["bitfinex","SOLUSD",1733800231025,3.3927,211.8,211.65,38.41847138]
["bitfinex","SOLUSD",1733800231187,3.3927,211.8,211.66,38.41847138]
["bitfinex","SOLUSD",1733800231383,5.30482165,211.87,211.7,38.41847138]
["bitfinex","SOLUSD",1733800231614,3.3927,211.87,211.7,38.41847138]
["bitfinex","SOLUSD",1733800231803,3.3927,211.87,211.74,38.41847138]
["bitfinex","SOLUSD",1733800232396,3.3927,211.87,211.71,39.12672993]
["bitfinex","SOLUSD",1733800232590,3.3927,211.87,211.61,38.41847138]
["bitfinex","SOLUSD",1733800232806,10.0,211.82,211.58,38.41847138]
["bitfinex","SOLUSD",1733800233007,10.0,211.84,211.6,38.41847138]
["bitfinex","SOLUSD",1733800233208,10.0,211.85,211.61,38.41847138]
["bitfinex","SOLUSD",1733800233542,10.0,211.8,211.58,38.41847138]
["bitfinex","SOLUSD",1733800233721,0.12549,211.72,211.61,38.41847138]
["bitfinex","SOLUSD",1733800234017,0.12549,211.72,211.6,38.41847138]
["bitfinex","SOLUSD",1733800234629,0.12549,211.72,211.62,38.41847138]
["bitfinex","SOLUSD",1733800234918,0.12549,211.72,211.63,38.41847138]
["bitfinex","SOLUSD",1733800235211,0.12549,211.72,211.61,38.41847138]
["bitfinex","SOLUSD",1733800235789,0.12549,211.72,211.59,38.41847138]
["bitfinex","SOLUSD",1733800236124,0.12549,211.72,211.58,38.41847138]
["bitfinex","SOLUSD",1733800236499,0.12549,211.72,211.61,38.41847138]
["bitfinex","SOLUSD",1733800236699,3.3927,211.87,211.65,38.41847138]
["bitfinex","SOLUSD",1733800237103,24.17,211.86,211.63,38.41847138]
["bitfinex","SOLUSD",1733800237399,5.29089438,211.87,211.65,38.41847138]
["bitfinex","SOLUSD",1733800237994,5.29089438,211.87,211.66,38.41847138]
["bitfinex","SOLUSD",1733800238395,15.29089438,211.87,211.64,38.41847138]
["bitfinex","SOLUSD",1733800238601,5.29089438,211.87,211.64,38.41847138]
["bitfinex","SOLUSD",1733800239006,20.0,211.84,211.64,38.41847138]
["bitfinex","SOLUSD",1733800239211,29.46089438,211.87,211.62,38.41847138]
["bitfinex","SOLUSD",1733800239212,20.0,211.82,211.62,38.41847138]
["bitfinex","SOLUSD",1733800239401,20.0,211.82,211.66,38.41847138]
["bitfinex","SOLUSD",1733800239604,5.29089438,211.87,211.7,38.41847138]
["bitfinex","SOLUSD",1733800239841,5.29089438,211.87,211.66,38.41847138]
["bitfinex","SOLUSD",1733800239995,10.0,211.86,211.62,38.41847138]
["bitfinex","SOLUSD",1733800240410,15.29089438,211.87,211.62,38.41847138]
["bitfinex","SOLUSD",1733800240618,10.0,211.84,211.62,38.41847138]
["bitfinex","SOLUSD",1733800240825,0.12549,211.77,211.6,38.41847138]
["bitfinex","SOLUSD",1733800241003,0.12549,211.79,211.6,38.41847138]
["bitfinex","SOLUSD",1733800241201,0.12549,211.71,211.6,38.41847138]
["bitfinex","SOLUSD",1733800241430,0.12549,211.71,211.54,332.70862829]
["bitfinex","SOLUSD",1733800241607,0.12549,211.71,211.62,38.41847138]
["bitfinex","SOLUSD",1733800241804,0.12549,211.71,211.6,38.41847138]
["bitfinex","SOLUSD",1733800242532,0.12549,211.71,211.62,38.41847138]
["bitfinex","SOLUSD",1733800243125,0.12549,211.71,211.6,38.41847138]
["bitfinex","SOLUSD",1733800244019,20.0,211.69,211.58,38.41847138]
["bitfinex","SOLUSD",1733800244338,0.12549,211.64,211.5,38.41847138]
["bitfinex","SOLUSD",1733800244514,23.902374,211.64,211.5,38.41847138]
["bitfinex","SOLUSD",1733800244840,0.12549,211.6,211.46,0.70897339]
["bitfinex","SOLUSD",1733800245045,0.12549,211.6,211.48,38.41847138]
["bitfinex","SOLUSD",1733800245336,0.12549,211.56,211.46,38.41847138]
["bitfinex","SOLUSD",1733800245544,0.12549,211.56,211.45,6.3636]
["bitfinex","SOLUSD",1733800245720,0.12549,211.56,211.45,38.41847138]
["bitfinex","SOLUSD",1733800246045,0.12549,211.56,211.47,38.41847138]
["bitfinex","SOLUSD",1733800246410,0.12549,211.56,211.45,38.41847138]
["bitfinex","SOLUSD",1733800246824,20.0,211.53,211.38,6.3636]
["bitfinex","SOLUSD",1733800247056,3.3927,211.57,211.35,38.41847138]
["bitfinex","SOLUSD",1733800247057,23.902374,211.48,211.35,38.41847138]
["bitfinex","SOLUSD",1733800247210,0.12549,211.44,211.33,38.41847138]
["bitfinex","SOLUSD",1733800247545,0.12549,211.4,211.31,38.41847138]
["bitfinex","SOLUSD",1733800248523,0.12549,211.4,211.25,38.41847138]
["bitfinex","SOLUSD",1733800249042,23.902374,211.41,211.25,38.41847138]
["bitfinex","SOLUSD",1733800249250,0.12549,211.37,211.26,38.41847138]
["bitfinex","SOLUSD",1733800249619,20.0,211.34,211.24,39.00568778]
["bitfinex","SOLUSD",1733800249818,0.12549,211.33,211.25,38.41847138]
["bitfinex","SOLUSD",1733800250228,0.12549,211.33,211.24,1.29705]
["bitfinex","SOLUSD",1733800250229,0.12549,211.33,211.27,38.41847138]
["bitfinex","SOLUSD",1733800250414,0.12549,211.33,211.26,38.41847138]
["bitfinex","SOLUSD",1733800250617,0.12549,211.33,211.27,38.41847138]
["bitfinex","SOLUSD",1733800251056,0.12549,211.33,211.25,38.41847138]
["bitfinex","SOLUSD",1733800251237,0.12549,211.33,211.24,0.5872164]
["bitfinex","SOLUSD",1733800253345,20.0,211.35,211.07,9.86206516]
["bitfinex","SOLUSD",1733800253346,23.902374,211.22,211.07,9.86206516]
["bitfinex","SOLUSD",1733800253520,23.902374,211.18,211.07,9.86206516]
["bitfinex","SOLUSD",1733800253716,0.12549,211.1,211.07,8.3598348]
["bitfinex","SOLUSD",1733800254447,20.0,211.09,211.07,8.3598348]
["bitfinex","SOLUSD",1733800254627,23.902374,211.08,211.07,8.3598348]
["bitfinex","SOLUSD",1733800254943,23.902374,211.08,211.07,7.5835348]
["bitfinex","SOLUSD",1733800255327,20.0,211.05,211.02,0.5872164]
["bitfinex","SOLUSD",1733800255519,23.902374,211.04,210.93,7.34153825]
["bitfinex","SOLUSD",1733800255728,0.12549,211.0,210.93,7.34153825]
["bitfinex","SOLUSD",1733800256264,0.12549,211.0,210.94,38.41847138]
["bitfinex","SOLUSD",1733800256544,1.88335688,211.14,210.95,39.12934332]
["bitfinex","SOLUSD",1733800256731,20.0,211.15,210.95,0.71087194]
["bitfinex","SOLUSD",1733800256937,3.3927,211.18,210.97,38.41847138]
["bitfinex","SOLUSD",1733800257144,3.3927,211.18,210.97,0.71063839]
["bitfinex","SOLUSD",1733800257326,3.3927,211.18,210.97,39.12910977]
["bitfinex","SOLUSD",1733800257722,3.3927,211.18,210.98,38.41847138]
["bitfinex","SOLUSD",1733800257919,3.3927,211.18,211.0,38.41847138]
["bitfinex","SOLUSD",1733800258126,3.3927,211.18,211.02,38.41847138]
["bitfinex","SOLUSD",1733800258317,3.3927,211.18,211.01,38.41847138]
["bitfinex","SOLUSD",1733800258624,1.84408488,211.23,211.03,38.41847138]
["bitfinex","SOLUSD",1733800258828,3.3927,211.27,211.01,38.41847138]
["bitfinex","SOLUSD",1733800259028,10.0,211.21,210.95,39.12898392]
["bitfinex","SOLUSD",1733800259231,3.3927,211.27,210.94,38.41847138]
["bitfinex","SOLUSD",1733800259232,10.0,211.2,210.94,38.41847138]
["bitfinex","SOLUSD",1733800259620,20.0,211.16,210.94,38.41847138]
["bitfinex","SOLUSD",1733800260026,23.902374,211.15,210.95,38.41847138]
["bitfinex","SOLUSD",1733800260255,0.12549,211.07,210.93,47.05834719]
["bitfinex","SOLUSD",1733800260655,0.12549,211.07,210.95,38.41847138]
["bitfinex","SOLUSD",1733800261029,0.12549,211.07,210.94,0.71088971]
["bitfinex","SOLUSD",1733800261536,0.12549,211.07,210.93,46.34757138]
["bitfinex","SOLUSD",1733800261846,0.12549,211.07,210.95,38.41847138]
["bitfinex","SOLUSD",1733800262155,0.12549,211.07,210.96,0.71074108]
["bitfinex","SOLUSD",1733800262455,20.0,211.23,210.99,38.41847138]
["bitfinex","SOLUSD",1733800262662,10.0,211.23,211.04,38.41847138]
["bitfinex","SOLUSD",1733800262981,10.0,211.19,210.86,10.0]
["bitfinex","SOLUSD",1733800263255,10.0,211.15,210.88,38.41847138]
["bitfinex","SOLUSD",1733800263434,10.0,211.14,210.89,38.41847138]
["bitfinex","SOLUSD",1733800263640,10.0,211.17,210.94,38.41847138]
["bitfinex","SOLUSD",1733800263867,20.0,211.18,210.96,38.41847138]
["bitfinex","SOLUSD",1733800264025,20.0,211.12,210.95,38.41847138]
["bitfinex","SOLUSD",1733800264225,0.12549,211.07,210.97,38.41847138]
["bitfinex","SOLUSD",1733800264467,20.0,211.08,210.99,38.41847138]
["bitfinex","SOLUSD",1733800264645,11.93342247,211.23,211.01,38.41847138]
["bitfinex","SOLUSD",1733800264958,11.93342247,211.23,211.03,38.41847138]
["bitfinex","SOLUSD",1733800265128,11.93342247,211.23,210.97,38.41847138]
["bitfinex","SOLUSD",1733800265769,21.93342247,211.23,210.97,38.41847138]
["bitfinex","SOLUSD",1733800265931,10.0,211.15,210.91,38.41847138]
["bitfinex","SOLUSD",1733800266129,10.0,211.11,210.88,38.41847138]
["bitfinex","SOLUSD",1733800266432,20.0,211.06,210.87,38.41847138]
["bitfinex","SOLUSD",1733800266636,0.12549,211.01,210.89,38.41847138]
["bitfinex","SOLUSD",1733800267035,0.12549,211.01,210.87,38.41847138]
["bitfinex","SOLUSD",1733800268165,0.12549,210.97,210.87,38.41847138]
["bitfinex","SOLUSD",1733800268667,0.12549,210.97,210.89,38.41847138]
["bitfinex","SOLUSD",1733800268973,3.3927,211.14,210.96,38.41847138]
["bitfinex","SOLUSD",1733800269439,3.3927,211.14,210.94,38.41847138]
["bitfinex","SOLUSD",1733800269641,3.3927,211.14,210.93,38.41847138]
["bitfinex","SOLUSD",1733800269850,3.3927,211.14,210.91,38.41847138]
["bitfinex","SOLUSD",1733800270157,20.0,211.12,210.88,38.41847138]
["bitfinex","SOLUSD",1733800270363,10.0,211.11,210.87,38.41847138]
["bitfinex","SOLUSD",1733800270560,43.776884,211.13,210.9,38.41847138]
["bitfinex","SOLUSD",1733800270748,43.902374,211.1,210.91,38.41847138]
["bitfinex","SOLUSD",1733800270942,43.902374,211.1,210.89,38.41847138]
["bitfinex","SOLUSD",1733800271141,43.902374,211.1,210.86,38.41847138]
["bitfinex","SOLUSD",1733800271339,0.12549,210.99,210.9,38.41847138]
["bitfinex","SOLUSD",1733800271644,20.0,211.0,210.91,39.12944552]
["bitfinex","SOLUSD",1733800272054,20.0,211.12,210.9,38.41847138]
["bitfinex","SOLUSD",1733800272255,20.0,211.08,210.91,38.41847138]
["bitfinex","SOLUSD",1733800272642,20.0,211.08,210.9,38.41847138]
["bitfinex","SOLUSD",1733800272842,23.902374,211.07,210.9,38.41847138]
["bitfinex","SOLUSD",1733800273255,0.12549,211.03,210.9,38.41847138]
["bitfinex","SOLUSD",1733800273959,0.12549,211.03,210.92,38.41847138]
["bitfinex","SOLUSD",1733800274270,5.24668139,211.14,210.91,38.41847138]
["bitfinex","SOLUSD",1733800274448,5.24668139,211.14,210.88,11.855]
["bitfinex","SOLUSD",1733800274449,19.41668139,211.14,210.89,0.71094795]
["bitfinex","SOLUSD",1733800274654,10.0,211.11,210.87,38.41847138]
["bitfinex","SOLUSD",1733800274850,20.0,211.11,210.87,38.41847138]
["bitfinex","SOLUSD",1733800275056,10.0,211.09,210.85,38.41847138]
["bitfinex","SOLUSD",1733800275250,10.0,211.09,210.84,0.71109918]
["bitfinex","SOLUSD",1733800275251,20.0,211.06,210.86,38.41847138]
["bitfinex","SOLUSD",1733800275477,20.0,210.98,210.85,38.41847138]
["bitfinex","SOLUSD",1733800275649,0.12549,210.97,210.86,38.41847138]
["bitfinex","SOLUSD",1733800275848,20.0,210.98,210.88,38.41847138]
["bitfinex","SOLUSD",1733800276154,20.0,211.11,210.89,38.41847138]
["bitfinex","SOLUSD",1733800276472,15.24668139,211.14,210.99,38.41847138]
["bitfinex","SOLUSD",1733800276473,3.3927,211.14,210.99,38.41847138]
["bitfinex","SOLUSD",1733800276669,13.3927,211.14,210.92,38.41847138]
["bitfinex","SOLUSD",1733800276881,20.0,211.12,210.85,11.8566]
["bitfinex","SOLUSD",1733800277046,10.0,211.1,210.86,38.41847138]
["bitfinex","SOLUSD",1733800277244,10.0,211.09,210.86,38.41847138]
["bitfinex","SOLUSD",1733800277456,10.0,211.08,210.84,38.41847138]
["bitfinex","SOLUSD",1733800277772,0.12549,211.04,210.86,38.41847138]
["bitfinex","SOLUSD",1733800277982,23.902374,211.0,210.84,38.41847138]
["bitfinex","SOLUSD",1733800278166,23.902374,211.0,210.85,38.41847138]
["bitfinex","SOLUSD",1733800278167,0.12549,210.96,210.85,38.41847138]
["bitfinex","SOLUSD",1733800278482,20.0,210.89,210.8,0.5872164]
["bitfinex","SOLUSD",1733800278653,0.12549,210.88,210.8,0.5872164]
["bitfinex","SOLUSD",1733800278852,0.12549,210.88,210.8,1.29855623]
["bitfinex","SOLUSD",1733800279266,0.12549,210.88,210.8,0.5872164]
["bitfinex","SOLUSD",1733800279471,0.12549,210.88,210.8,39.00568778]
["bitfinex","SOLUSD",1733800280177,0.12549,210.88,210.8,0.5872164]
["bitfinex","SOLUSD",1733800280955,0.12549,210.88,210.8,39.00568778]
["bitfinex","SOLUSD",1733800281164,0.12549,210.88,210.8,0.5872164]
["bitfinex","SOLUSD",1733800283789,3.3927,211.02,210.8,0.5872164]
["bitfinex","SOLUSD",1733800283960,3.3927,211.02,210.89,38.41847138]
["bitfinex","SOLUSD",1733800284163,3.3927,211.02,210.9,38.41847138]
["bitfinex","SOLUSD",1733800284690,3.3927,211.16,210.93,38.41847138]
["bitfinex","SOLUSD",1733800284891,3.3927,211.16,210.88,38.41847138]
["bitfinex","SOLUSD",1733800284892,10.0,211.12,210.88,38.41847138]
["bitfinex","SOLUSD",1733800285054,10.0,211.14,210.87,38.41847138]
["bitfinex","SOLUSD",1733800285387,5.23563326,211.16,210.94,38.41847138]
["bitfinex","SOLUSD",1733800285681,5.23563326,211.16,210.95,38.41847138]
["bitfinex","SOLUSD",1733800285980,5.23563326,211.16,210.94,38.41847138]
["bitfinex","SOLUSD",1733800286192,5.23563326,211.16,210.93,38.41847138]
["bitfinex","SOLUSD",1733800286378,15.23563326,211.16,210.92,38.41847138]
["bitfinex","SOLUSD",1733800286690,20.0,211.13,210.92,38.41847138]
["bitfinex","SOLUSD",1733800286983,20.0,211.13,210.94,38.41847138]
["bitfinex","SOLUSD",1733800287554,5.23563326,211.16,210.96,38.41847138]
["bitfinex","SOLUSD",1733800287754,5.23563326,211.16,210.98,38.41847138]
["bitfinex","SOLUSD",1733800287959,3.3927,211.16,211.03,38.41847138]
["bitfinex","SOLUSD",1733800288264,3.3927,211.16,211.04,38.41847138]
["bitfinex","SOLUSD",1733800288458,10.0,211.23,211.1,38.41847138]
["bitfinex","SOLUSD",1733800288459,15.2729261,211.23,211.1,38.41847138]
["bitfinex","SOLUSD",1733800288668,3.3927,211.36,211.14,38.41847138]
["bitfinex","SOLUSD",1733800288889,18.9668,211.3,211.16,38.41847138]
["bitfinex","SOLUSD",1733800289181,10.0,211.32,211.08,0.71020675]
["bitfinex","SOLUSD",1733800289385,10.0,211.32,210.99,40.01257138]
["bitfinex","SOLUSD",1733800289386,3.3927,211.28,210.99,40.01257138]
["bitfinex","SOLUSD",1733800289568,10.0,211.23,210.95,38.41847138]
["bitfinex","SOLUSD",1733800289774,13.3927,211.28,210.92,6.77368688]
["bitfinex","SOLUSD",1733800289775,3.3927,211.18,210.92,0.71038688]
["bitfinex","SOLUSD",1733800289983,5.31417978,211.17,210.91,1.5941]
["bitfinex","SOLUSD",1733800290166,30.0,211.14,210.87,38.41847138]
["bitfinex","SOLUSD",1733800290373,20.0,211.09,210.87,38.41847138]
["bitfinex","SOLUSD",1733800290569,23.776884,211.03,210.87,38.41847138]
["bitfinex","SOLUSD",1733800290799,23.902374,210.99,210.84,38.41847138]
["bitfinex","SOLUSD",1733800290997,20.0,210.96,210.84,38.41847138]
["bitfinex","SOLUSD",1733800291171,0.12549,210.99,210.91,38.41847138]
["bitfinex","SOLUSD",1733800291372,0.12549,210.99,210.88,38.41847138]
["bitfinex","SOLUSD",1733800291714,0.12549,210.99,210.86,38.41847138]
["bitfinex","SOLUSD",1733800291997,0.12549,210.99,210.89,38.41847138]
["bitfinex","SOLUSD",1733800292171,0.12549,210.99,210.91,38.41847138]
["bitfinex","SOLUSD",1733800292574,20.0,211.15,210.93,38.41847138]
["bitfinex","SOLUSD",1733800292771,20.0,211.15,210.92,38.41847138]
["bitfinex","SOLUSD",1733800292989,20.0,211.15,210.95,38.41847138]
["bitfinex","SOLUSD",1733800293195,17.5627,211.18,210.94,38.41847138]
["bitfinex","SOLUSD",1733800293503,17.5627,211.18,210.81,11.8584]
["bitfinex","SOLUSD",1733800293504,3.3927,211.08,210.81,11.8584]
["bitfinex","SOLUSD",1733800293713,3.3927,211.08,210.83,38.41847138]
["bitfinex","SOLUSD",1733800293875,0.12549,211.07,210.83,38.41847138]
["bitfinex","SOLUSD",1733800294072,23.902374,211.07,210.85,38.41847138]
["bitfinex","SOLUSD",1733800294474,23.902374,211.03,210.85,38.41847138]
["bitfinex","SOLUSD",1733800294681,0.12549,210.99,210.85,38.41847138]
["bitfinex","SOLUSD",1733800296386,0.12549,210.95,210.81,50.27687138]
["bitfinex","SOLUSD",1733800297103,23.902374,210.95,210.81,38.41847138]
["bitfinex","SOLUSD",1733800297305,0.12549,210.91,210.8,0.5872164]
["bitfinex","SOLUSD",1733800297473,0.12549,210.91,210.8,39.00568778]
["bitfinex","SOLUSD",1733800298081,0.12549,210.91,210.8,50.86508778]
["bitfinex","SOLUSD",1733800299080,20.0,210.88,210.8,0.5872164]
["bitfinex","SOLUSD",1733800299274,0.12549,210.87,210.8,0.5872164]
["bitfinex","SOLUSD",1733800299591,0.12549,210.87,210.8,39.00568778]
["bitfinex","SOLUSD",1733800299786,0.12549,210.89,210.82,38.41847138]
["bitfinex","SOLUSD",1733800300376,0.12549,210.91,210.82,38.41847138]
["bitfinex","SOLUSD",1733800301151,3.3927,211.11,210.88,38.41847138]
["bitfinex","SOLUSD",1733800301278,1.85157566,211.07,210.86,38.41847138]
["bitfinex","SOLUSD",1733800301484,10.0,211.08,210.84,38.41847138]
["bitfinex","SOLUSD",1733800301676,5.31417978,211.07,210.82,38.41847138]
["bitfinex","SOLUSD",1733800302099,10.0,211.06,210.82,38.41847138]
["bitfinex","SOLUSD",1733800302299,43.776884,211.02,210.82,38.41847138]
["bitfinex","SOLUSD",1733800302712,0.12549,211.01,210.81,11.859]
["bitfinex","SOLUSD",1733800303075,0.12549,211.01,210.8,39.00568778]
["bitfinex","SOLUSD",1733800303076,20.0,210.97,210.8,0.5872164]
["bitfinex","SOLUSD",1733800303275,0.12549,210.88,210.8,0.5872164]
["bitfinex","SOLUSD",1733800304512,0.12549,210.84,210.8,0.5872164]
["bitfinex","SOLUSD",1733800307247,1.86032805,210.91,210.8,0.5872164]
["bitfinex","SOLUSD",1733800307248,23.902374,210.9,210.8,0.5872164]
["bitfinex","SOLUSD",1733800307422,20.0,210.83,210.8,0.5872164]
["bitfinex","SOLUSD",1733800308130,27.169584,210.82,210.8,0.5872164]
["bitfinex","SOLUSD",1733800308355,27.169584,210.82,210.8,1e-08]
["bitfinex","SOLUSD",1733800309248,23.776884,210.82,210.8,1e-08]
["bitfinex","SOLUSD",1733800309451,0.12549,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1733800310529,20.0,210.86,210.8,1e-08]
["bitfinex","SOLUSD",1733800311325,20.0,210.88,210.8,1e-08]
["bitfinex","SOLUSD",1733800311756,20.0,210.86,210.8,1e-08]
["bitfinex","SOLUSD",1733800311946,3.3927,210.96,210.8,1e-08]
["bitfinex","SOLUSD",1733800312264,14.17,210.95,210.8,1e-08]
["bitfinex","SOLUSD",1733800312655,5.28558549,210.96,210.8,1e-08]
["bitfinex","SOLUSD",1733800313229,19.45558549,210.96,210.8,1e-08]
["bitfinex","SOLUSD",1733800314133,43.776884,210.92,210.8,1e-08]
["bitfinex","SOLUSD",1733800314438,5.28558549,210.96,210.8,1e-08]
["bitfinex","SOLUSD",1733800314630,5.28558549,210.96,210.8,38.41847139]
["bitfinex","SOLUSD",1733800314959,1.89288549,210.96,210.8,1e-08]
["bitfinex","SOLUSD",1733800315133,3.3927,211.02,210.8,1e-08]
["bitfinex","SOLUSD",1733800315523,3.3927,211.02,210.8,38.41847139]
["bitfinex","SOLUSD",1733800315735,3.3927,211.02,210.81,38.41847138]
["bitfinex","SOLUSD",1733800316220,20.0,211.0,210.81,38.41847138]
["bitfinex","SOLUSD",1733800316370,10.0,211.06,210.8,1e-08]
["bitfinex","SOLUSD",1733800316371,3.3927,211.1,210.9,38.41847138]
["bitfinex","SOLUSD",1733800316537,3.3927,211.1,210.83,20.0]
["bitfinex","SOLUSD",1733800316538,3.3927,211.1,210.92,38.41847138]
["bitfinex","SOLUSD",1733800317444,5.31188096,211.1,210.9,38.41847138]
["bitfinex","SOLUSD",1733800317616,10.62606074,211.1,210.87,38.41847138]
["bitfinex","SOLUSD",1733800317819,5.31417978,211.09,210.88,38.41847138]
["bitfinex","SOLUSD",1733800318136,5.31417978,211.09,210.84,0.71098502]
["bitfinex","SOLUSD",1733800318137,5.31188096,211.1,210.92,38.41847138]
["bitfinex","SOLUSD",1733800318639,5.31188096,211.1,210.9,38.41847138]
["bitfinex","SOLUSD",1733800318942,10.62606074,211.1,210.86,38.41847138]
["bitfinex","SOLUSD",1733800319314,23.902374,211.06,210.86,38.41847138]
["bitfinex","SOLUSD",1733800319647,20.0,210.99,210.86,38.41847138]
["bitfinex","SOLUSD",1733800319812,20.0,210.99,210.9,38.41847138]
["bitfinex","SOLUSD",1733800320236,5.31188096,211.1,210.92,38.41847138]
["bitfinex","SOLUSD",1733800320555,5.31188096,211.1,210.93,38.41847138]
["bitfinex","SOLUSD",1733800320941,5.31188096,211.1,210.94,38.41847138]
["bitfinex","SOLUSD",1733800321256,5.31188096,211.1,210.88,0.71082387]
["bitfinex","SOLUSD",1733800321445,5.31188096,211.1,210.84,11.8568]
["bitfinex","SOLUSD",1733800321446,5.31188096,211.1,210.89,38.41847138]
["bitfinex","SOLUSD",1733800321652,5.31188096,211.1,210.91,38.41847138]
["bitfinex","SOLUSD",1733800322261,20.0,211.07,210.91,38.41847138]
["bitfinex","SOLUSD",1733800322449,20.0,211.07,210.88,0.71091365]
["bitfinex","SOLUSD",1733800322450,20.0,211.07,210.92,38.41847138]
["bitfinex","SOLUSD",1733800323133,20.0,211.08,210.95,38.41847138]
["bitfinex","SOLUSD",1733800323325,20.0,211.08,210.93,0.71084566]
["bitfinex","SOLUSD",1733800323326,5.31417978,211.15,210.96,38.41847138]
["bitfinex","SOLUSD",1733800323547,3.3927,211.16,211.0,38.41847138]
["bitfinex","SOLUSD",1733800323857,5.31269211,211.16,210.97,6.1288]
["bitfinex","SOLUSD",1733800324542,10.0,211.15,210.97,6.1288]
["bitfinex","SOLUSD",1733800324750,20.0,211.12,210.92,1.5863]
["bitfinex","SOLUSD",1733800325055,0.12549,211.11,210.92,1.5863]
["bitfinex","SOLUSD",1733800325258,20.0,211.08,210.85,7.7151]
["bitfinex","SOLUSD",1733800325429,0.12549,211.07,210.85,7.7151]
["bitfinex","SOLUSD",1733800325626,20.0,211.04,210.85,1.5863]
["bitfinex","SOLUSD",1733800325953,20.0,211.04,210.77,0.71116111]
["bitfinex","SOLUSD",1733800325954,0.12549,210.99,210.77,1.5863]
["bitfinex","SOLUSD",1733800326171,0.12549,210.97,210.77,1.5863]
["bitfinex","SOLUSD",1733800326356,0.12549,210.95,210.77,1.5863]
["bitfinex","SOLUSD",1733800326562,20.0,210.96,210.72,132.08956572]
["bitfinex","SOLUSD",1733800326563,0.12549,210.91,210.72,132.08956572]
["bitfinex","SOLUSD",1733800326855,3.3927,210.88,210.72,132.08956572]
["bitfinex","SOLUSD",1733800327034,0.12549,210.87,210.72,132.08956572]
["bitfinex","SOLUSD",1733800328082,0.12549,210.87,210.75,38.41847138]
["bitfinex","SOLUSD",1733800328257,0.12549,210.87,210.78,38.41847138]
["bitfinex","SOLUSD",1733800328442,20.0,210.92,210.77,38.41847138]
["bitfinex","SOLUSD",1733800328759,1.93209744,210.93,210.72,128.69686572]
["bitfinex","SOLUSD",1733800328760,10.0,210.79,210.72,128.69686572]
["bitfinex","SOLUSD",1733800329063,20.0,210.71,210.63,88.02871159]
["bitfinex","SOLUSD",1733800329357,20.0,210.71,210.58,38.41847138]
["bitfinex","SOLUSD",1733800329659,20.0,210.7,210.59,0.08721641]
["bitfinex","SOLUSD",1733800329967,0.12549,210.69,210.59,0.08721641]
["bitfinex","SOLUSD",1733800330257,0.12549,210.69,210.59,38.50568779]
["bitfinex","SOLUSD",1733800330461,0.12549,210.66,210.57,38.41847138]
["bitfinex","SOLUSD",1733800330631,7.0458874,210.74,210.64,38.41847138]
["bitfinex","SOLUSD",1733800330959,7.0458874,210.78,210.71,38.41847138]
["bitfinex","SOLUSD",1733800331257,7.0458874,210.8,210.71,38.41847138]
["bitfinex","SOLUSD",1733800331561,7.0458874,210.84,210.73,38.41847138]
["bitfinex","SOLUSD",1733800331732,7.04836372,210.85,210.75,38.41847138]
["bitfinex","SOLUSD",1733800332129,7.04836372,210.85,210.77,38.41847138]
["bitfinex","SOLUSD",1733800332550,7.04836372,210.85,210.69,0.7114756]
["bitfinex","SOLUSD",1733800332735,9.19179714,210.84,210.59,38.41847138]
["bitfinex","SOLUSD",1733800332936,7.0458874,210.77,210.53,38.41847138]
["bitfinex","SOLUSD",1733800333163,7.0458874,210.75,210.53,38.41847138]
["bitfinex","SOLUSD",1733800333364,20.0,210.72,210.59,38.41847138]
["bitfinex","SOLUSD",1733800333533,0.12549,210.71,210.63,38.41847138]
["bitfinex","SOLUSD",1733800333866,20.0,210.72,210.65,38.41847138]
["bitfinex","SOLUSD",1733800334041,0.12549,210.74,210.65,38.41847138]
["bitfinex","SOLUSD",1733800334360,0.12549,210.71,210.61,44.64817138]
["bitfinex","SOLUSD",1733800335773,0.12549,210.71,210.59,1.5651]
["bitfinex","SOLUSD",1733800336267,0.12549,210.71,210.59,39.98357138]
["bitfinex","SOLUSD",1733800336471,0.12549,210.71,210.61,38.41847138]
["bitfinex","SOLUSD",1733800336649,7.0458874,210.75,210.69,38.41847138]
["bitfinex","SOLUSD",1733800336969,7.0458874,210.75,210.73,38.41847138]
["bitfinex","SOLUSD",1733800337144,7.0458874,210.75,210.74,0.71159203]
["bitfinex","SOLUSD",1733800337646,14.09216231,210.78,210.74,0.71159203]
["bitfinex","SOLUSD",1733800337855,14.09216231,210.78,210.77,39.98357138]
["bitfinex","SOLUSD",1733800338079,42.29018235,210.87,210.79,10.0]
["bitfinex","SOLUSD",1733800338241,42.29018235,210.87,210.83,38.41847138]
["bitfinex","SOLUSD",1733800338446,23.3360549,210.84,210.83,72.19535538]
["bitfinex","SOLUSD",1733800338649,23.3360549,210.84,210.83,38.41847138]
["bitfinex","SOLUSD",1733800338847,23.48985876,211.02,210.83,38.41847138]
["bitfinex","SOLUSD",1733800339671,0.09681161,210.92,210.85,38.41847138]
["bitfinex","SOLUSD",1733800339975,0.09681161,210.92,210.81,38.41847138]
["bitfinex","SOLUSD",1733800340145,0.09681161,210.92,210.85,38.41847138]
["bitfinex","SOLUSD",1733800340471,0.09681161,210.92,210.87,38.41847138]
["bitfinex","SOLUSD",1733800340673,0.09681161,210.92,210.85,38.41847138]
["bitfinex","SOLUSD",1733800340846,23.48985876,211.02,210.83,10.0]
["bitfinex","SOLUSD",1733800341040,30.0,211.15,210.88,38.41847138]
["bitfinex","SOLUSD",1733800341041,23.63211806,211.04,210.88,38.41847138]
["bitfinex","SOLUSD",1733800341270,23.15424896,211.05,210.86,38.41847138]
["bitfinex","SOLUSD",1733800341476,23.15424896,211.05,210.84,38.41847138]
["bitfinex","SOLUSD",1733800341652,10.0,211.04,210.8,38.41847138]
["bitfinex","SOLUSD",1733800341845,22.520802,211.03,210.78,38.41847138]
["bitfinex","SOLUSD",1733800342172,20.0,210.95,210.71,38.41847138]
["bitfinex","SOLUSD",1733800342358,10.0,210.93,210.62,6.2297]
["bitfinex","SOLUSD",1733800342552,0.12549,210.85,210.62,38.41847138]
["bitfinex","SOLUSD",1733800342758,0.12549,210.82,210.62,38.41847138]
["bitfinex","SOLUSD",1733800343054,0.12549,210.82,210.68,38.41847138]
["bitfinex","SOLUSD",1733800343251,0.12549,210.82,210.64,38.41847138]
["bitfinex","SOLUSD",1733800343455,0.12549,210.82,210.66,38.41847138]
["bitfinex","SOLUSD",1733800343657,23.902374,210.82,210.64,38.41847138]
["bitfinex","SOLUSD",1733800343877,0.12549,210.74,210.64,38.41847138]
["bitfinex","SOLUSD",1733800344250,0.12549,210.74,210.62,38.41847138]
["bitfinex","SOLUSD",1733800344673,0.12549,210.74,210.64,38.41847138]
["bitfinex","SOLUSD",1733800345064,0.12549,210.74,210.66,38.41847138]
["bitfinex","SOLUSD",1733800345757,0.12549,210.74,210.64,38.41847138]
["bitfinex","SOLUSD",1733800345964,20.0,210.83,210.68,38.41847138]
["bitfinex","SOLUSD",1733800346373,23.776884,210.85,210.7,38.41847138]
["bitfinex","SOLUSD",1733800346958,23.776884,210.85,210.71,38.41847138]
["bitfinex","SOLUSD",1733800347560,23.776884,210.85,210.69,38.41847138]
["bitfinex","SOLUSD",1733800347885,23.776884,210.85,210.63,38.41847138]
["bitfinex","SOLUSD",1733800348090,23.776884,210.85,210.54,48.41847138]
["bitfinex","SOLUSD",1733800348091,23.776884,210.81,210.59,38.41847138]
["bitfinex","SOLUSD",1733800348253,0.12549,210.74,210.57,38.41847138]
["bitfinex","SOLUSD",1733800348449,23.776884,210.75,210.49,0.71215193]
["bitfinex","SOLUSD",1733800348450,0.12549,210.67,210.49,0.71215193]
["bitfinex","SOLUSD",1733800348677,20.0,210.64,210.56,38.41847138]
["bitfinex","SOLUSD",1733800348881,0.12549,210.63,210.52,38.41847138]
["bitfinex","SOLUSD",1733800349059,0.12549,210.59,210.49,38.41847138]
["bitfinex","SOLUSD",1733800349376,0.12549,210.59,210.5,38.41847138]
["bitfinex","SOLUSD",1733800349583,19.62549,210.6,210.5,38.41847138]
["bitfinex","SOLUSD",1733800349966,19.022288,210.7,210.52,38.41847138]
["bitfinex","SOLUSD",1733800350167,14.17,210.75,210.55,38.41847138]
["bitfinex","SOLUSD",1733800350365,19.021935,210.71,210.55,38.41847138]
["bitfinex","SOLUSD",1733800350570,23.776884,210.7,210.57,38.41847138]
["bitfinex","SOLUSD",1733800350783,23.776884,210.7,210.55,38.41847138]
["bitfinex","SOLUSD",1733800351164,14.17,210.81,210.59,38.41847138]
["bitfinex","SOLUSD",1733800351369,20.0,210.85,210.62,38.41847138]
["bitfinex","SOLUSD",1733800351691,20.0,210.83,210.62,38.41847138]
["bitfinex","SOLUSD",1733800351866,19.015343,210.84,210.62,38.41847138]
["bitfinex","SOLUSD",1733800352268,19.015343,210.84,210.66,38.41847138]
["bitfinex","SOLUSD",1733800352470,19.015343,210.84,210.68,38.41847138]
["bitfinex","SOLUSD",1733800352677,6.4324,210.86,210.7,38.41847138]
["bitfinex","SOLUSD",1733800352878,6.4324,210.86,210.72,38.41847138]
["bitfinex","SOLUSD",1733800353380,6.4324,210.86,210.7,38.41847138]
["bitfinex","SOLUSD",1733800353722,6.4324,210.86,210.74,38.41847138]
["bitfinex","SOLUSD",1733800353857,6.4324,210.86,210.73,38.41847138]
["bitfinex","SOLUSD",1733800354674,6.4324,210.86,210.76,38.41847138]
["bitfinex","SOLUSD",1733800354877,6.4324,210.86,210.74,38.41847138]
["bitfinex","SOLUSD",1733800355183,20.0,210.83,210.68,38.41847138]
["bitfinex","SOLUSD",1733800355388,20.0,210.83,210.65,38.41847138]
["bitfinex","SOLUSD",1733800355552,20.0,210.83,210.67,38.41847138]
["bitfinex","SOLUSD",1733800355760,20.0,210.83,210.58,10.71187406]
["bitfinex","SOLUSD",1733800355761,0.12549,210.82,210.63,38.41847138]
["bitfinex","SOLUSD",1733800355957,0.12549,210.8,210.59,38.41847138]
["bitfinex","SOLUSD",1733800356179,23.902374,210.76,210.58,38.41847138]
["bitfinex","SOLUSD",1733800356492,0.12549,210.68,210.56,38.41847138]
["bitfinex","SOLUSD",1733800356667,0.12549,210.68,210.55,38.41847138]
["bitfinex","SOLUSD",1733800356865,23.902374,210.68,210.55,38.41847138]
["bitfinex","SOLUSD",1733800357063,23.902374,210.68,210.51,38.41847138]
["bitfinex","SOLUSD",1733800357262,23.902374,210.68,210.47,38.41847138]
["bitfinex","SOLUSD",1733800357263,38.072374,210.68,210.47,38.41847138]
["bitfinex","SOLUSD",1733800358013,38.072374,210.68,210.48,38.41847138]
["bitfinex","SOLUSD",1733800358386,14.17,210.64,210.47,38.41847138]
["bitfinex","SOLUSD",1733800358589,20.0,210.56,210.46,38.41847138]
["bitfinex","SOLUSD",1733800358893,0.12549,210.51,210.43,14.73625294]
["bitfinex","SOLUSD",1733800359701,0.12549,210.47,210.43,53.15472432]
["bitfinex","SOLUSD",1733800360017,10.0,210.68,210.46,38.41847138]
["bitfinex","SOLUSD",1733800360311,20.0,210.64,210.46,38.41847138]
["bitfinex","SOLUSD",1733800360515,20.0,210.56,210.46,38.41847138]
["bitfinex","SOLUSD",1733800361407,0.12549,210.55,210.46,38.41847138]
["bitfinex","SOLUSD",1733800361710,1.6104,210.71,210.54,38.41847138]
["bitfinex","SOLUSD",1733800361893,1.6104,210.71,210.56,38.41847138]
["bitfinex","SOLUSD",1733800363088,1.6104,210.71,210.53,38.41847138]
["bitfinex","SOLUSD",1733800363089,20.0,210.67,210.53,38.41847138]
["bitfinex","SOLUSD",1733800363291,20.0,210.67,210.51,38.41847138]
["bitfinex","SOLUSD",1733800363491,20.0,210.67,210.5,38.41847138]
["bitfinex","SOLUSD",1733800363703,20.0,210.67,210.49,38.41847138]
["bitfinex","SOLUSD",1733800363902,20.0,210.63,210.43,38.41847138]
["bitfinex","SOLUSD",1733800364086,0.12549,210.62,210.45,38.41847138]
["bitfinex","SOLUSD",1733800364287,20.0,210.59,210.45,38.41847138]
["bitfinex","SOLUSD",1733800364505,0.12549,210.58,210.45,38.41847138]
["bitfinex","SOLUSD",1733800364806,0.12549,210.58,210.38,0.71270537]
["bitfinex","SOLUSD",1733800364807,0.12549,210.54,210.44,38.41847138]
["bitfinex","SOLUSD",1733800365412,6.1749,210.53,210.4,38.41847138]
["bitfinex","SOLUSD",1733800365602,0.12549,210.49,210.42,38.41847138]
["bitfinex","SOLUSD",1733800365790,0.12549,210.49,210.43,38.41847138]
["bitfinex","SOLUSD",1733800366189,0.12549,210.49,210.41,38.41847138]
["bitfinex","SOLUSD",1733800366715,20.0,210.5,210.4,38.41847138]
["bitfinex","SOLUSD",1733800366925,20.0,210.5,210.39,38.41847138]
["bitfinex","SOLUSD",1733800367111,0.12549,210.52,210.42,38.41847138]
["bitfinex","SOLUSD",1733800367291,0.12549,210.52,210.41,38.41847138]
["bitfinex","SOLUSD",1733800367796,0.12549,210.52,210.4,38.41847138]
["bitfinex","SOLUSD",1733800368114,0.12549,210.52,210.41,38.41847138]
["bitfinex","SOLUSD",1733800368311,0.12549,210.52,210.39,38.41847138]
["bitfinex","SOLUSD",1733800368818,0.12549,210.49,210.39,38.41847138]
["bitfinex","SOLUSD",1733800370614,0.12549,210.49,210.37,0.5872164]
["bitfinex","SOLUSD",1733800370809,0.12549,210.49,210.37,39.00568778]
["bitfinex","SOLUSD",1733800371007,0.12549,210.49,210.39,38.41847138]
["bitfinex","SOLUSD",1733800371225,0.12549,210.49,210.38,38.41847138]
["bitfinex","SOLUSD",1733800371385,0.12549,210.49,210.37,39.00568778]
["bitfinex","SOLUSD",1733800371588,0.12549,210.49,210.37,0.5872164]
["bitfinex","SOLUSD",1733800372401,0.12549,210.49,210.37,39.00568778]
["bitfinex","SOLUSD",1733800372809,0.12549,210.49,210.37,0.5872164]
["bitfinex","SOLUSD",1733800373223,20.12549,210.49,210.37,0.5872164]
["bitfinex","SOLUSD",1733800373422,20.7655,210.48,210.25,0.71301384]
["bitfinex","SOLUSD",1733800373639,0.12549,210.45,210.3,38.41847138]
["bitfinex","SOLUSD",1733800373802,0.12549,210.45,210.31,38.41847138]
["bitfinex","SOLUSD",1733800374225,0.7655,210.48,210.31,38.41847138]
["bitfinex","SOLUSD",1733800374226,0.12549,210.47,210.31,38.41847138]
["bitfinex","SOLUSD",1733800374528,0.12549,210.45,210.31,38.41847138]
["bitfinex","SOLUSD",1733800374693,0.12549,210.45,210.3,38.41847138]
["bitfinex","SOLUSD",1733800374897,0.12549,210.45,210.29,38.41847138]
["bitfinex","SOLUSD",1733800375429,0.12549,210.45,210.3,38.41847138]
["bitfinex","SOLUSD",1733800376029,0.12549,210.45,210.35,38.41847138]
["bitfinex","SOLUSD",1733800376194,2.00133067,210.45,210.33,38.41847138]
["bitfinex","SOLUSD",1733800376402,0.12549,210.45,210.33,38.41847138]
["bitfinex","SOLUSD",1733800377525,0.12549,210.39,210.24,7.31851882]
["bitfinex","SOLUSD",1733800377700,0.12549,210.39,210.27,38.41847138]
["bitfinex","SOLUSD",1733800378416,0.12549,210.4,210.28,38.41847138]
["bitfinex","SOLUSD",1733800378928,0.12549,210.4,210.29,38.41847138]
["bitfinex","SOLUSD",1733800379154,0.12549,210.4,210.28,38.41847138]
["bitfinex","SOLUSD",1733800379602,0.12549,210.4,210.26,38.41847138]
["bitfinex","SOLUSD",1733800380507,0.12549,210.4,210.28,38.41847138]
["bitfinex","SOLUSD",1733800380925,0.12549,210.4,210.27,38.41847138]
["bitfinex","SOLUSD",1733800381237,0.12549,210.4,210.21,53.05008976]
["bitfinex","SOLUSD",1733800381238,0.12549,210.4,210.29,38.41847138]
["bitfinex","SOLUSD",1733800381400,20.0,210.41,210.33,38.41847138]
["bitfinex","SOLUSD",1733800381599,19.045663,210.4,210.34,38.41847138]
["bitfinex","SOLUSD",1733800381825,6.1749,210.44,210.22,22.60561342]
["bitfinex","SOLUSD",1733800382026,6.1749,210.44,210.33,38.41847138]
["bitfinex","SOLUSD",1733800382328,25.218324,210.44,210.35,38.41847138]
["bitfinex","SOLUSD",1733800382530,6.1749,210.44,210.37,38.41847138]
["bitfinex","SOLUSD",1733800382711,6.1749,210.44,210.41,38.41847138]
["bitfinex","SOLUSD",1733800382916,19.041817,210.47,210.43,38.41847138]
["bitfinex","SOLUSD",1733800383243,6.5588,210.5,210.42,38.41847138]
["bitfinex","SOLUSD",1733800383608,6.5588,210.5,210.45,38.41847138]
["bitfinex","SOLUSD",1733800383841,6.5588,210.5,210.46,38.41847138]
["bitfinex","SOLUSD",1733800384040,6.5588,210.5,210.35,0.71271994]
["bitfinex","SOLUSD",1733800384227,6.5588,210.5,210.27,0.71293919]
["bitfinex","SOLUSD",1733800384415,19.036783,210.49,210.35,38.41847138]
["bitfinex","SOLUSD",1733800384602,19.036783,210.49,210.32,38.41847138]
["bitfinex","SOLUSD",1733800384803,6.5588,210.5,210.39,38.41847138]
["bitfinex","SOLUSD",1733800385031,20.0,210.47,210.42,38.41847138]
["bitfinex","SOLUSD",1733800385325,6.5588,210.5,210.41,38.41847138]
["bitfinex","SOLUSD",1733800385535,1.5005,210.56,210.46,38.41847138]
["bitfinex","SOLUSD",1733800385723,19.035446,210.53,210.43,38.41847138]
["bitfinex","SOLUSD",1733800385924,6.5588,210.57,210.37,7.7928]
["bitfinex","SOLUSD",1733800386247,25.590589,210.57,210.37,7.7928]
["bitfinex","SOLUSD",1733800386411,25.590589,210.57,210.48,38.41847138]
["bitfinex","SOLUSD",1733800386610,6.5588,210.57,210.46,38.41847138]
["bitfinex","SOLUSD",1733800386813,6.5588,210.57,210.37,38.41847138]
["bitfinex","SOLUSD",1733800387031,24.27,210.56,210.33,350.41847138]
["bitfinex","SOLUSD",1733800387235,6.37110374,210.56,210.36,38.41847138]
["bitfinex","SOLUSD",1733800387542,6.5588,210.57,210.38,38.41847138]
["bitfinex","SOLUSD",1733800387755,0.12549,210.56,210.35,38.41847138]
["bitfinex","SOLUSD",1733800387931,20.0,210.54,210.34,38.41847138]
["bitfinex","SOLUSD",1733800388131,20.0,210.52,210.33,38.41847138]
["bitfinex","SOLUSD",1733800388322,0.12549,210.51,210.31,38.41847138]
["bitfinex","SOLUSD",1733800388528,0.12549,210.51,210.34,38.41847138]
["bitfinex","SOLUSD",1733800388765,0.12549,210.51,210.35,38.41847138]
["bitfinex","SOLUSD",1733800389047,0.12549,210.49,210.32,38.41847138]
["bitfinex","SOLUSD",1733800389545,0.12549,210.47,210.29,38.41847138]
["bitfinex","SOLUSD",1733800390228,0.12549,210.47,210.26,0.71292505]
["bitfinex","SOLUSD",1733800390229,0.12549,210.47,210.3,38.41847138]
["bitfinex","SOLUSD",1733800390546,20.12549,210.42,210.23,38.41847138]
["bitfinex","SOLUSD",1733800391054,0.12549,210.42,210.23,38.41847138]
["bitfinex","SOLUSD",1733800391216,10.12549,210.42,210.19,0.7133033]
["bitfinex","SOLUSD",1733800391423,0.12549,210.38,210.27,38.41847138]
["bitfinex","SOLUSD",1733800391630,0.12549,210.38,210.29,38.41847138]
["bitfinex","SOLUSD",1733800391823,6.5588,210.46,210.31,38.41847138]
["bitfinex","SOLUSD",1733800392046,20.0,210.43,210.31,38.41847138]
["bitfinex","SOLUSD",1733800392627,20.0,210.43,210.29,38.41847138]
["bitfinex","SOLUSD",1733800393243,0.12549,210.42,210.29,38.41847138]
["bitfinex","SOLUSD",1733800393443,20.0,210.43,210.33,38.41847138]
["bitfinex","SOLUSD",1733800393644,6.5588,210.46,210.33,38.41847138]
["bitfinex","SOLUSD",1733800393852,6.5588,210.46,210.29,38.41847138]
["bitfinex","SOLUSD",1733800394221,6.5588,210.46,210.27,38.41847138]
["bitfinex","SOLUSD",1733800394446,6.5588,210.46,210.34,38.41847138]
["bitfinex","SOLUSD",1733800394651,6.5588,210.46,210.37,38.41847138]
["bitfinex","SOLUSD",1733800394832,1.6153,210.56,210.41,38.41847138]
["bitfinex","SOLUSD",1733800394833,6.1569,210.55,210.41,38.41847138]
["bitfinex","SOLUSD",1733800395248,6.1569,210.55,210.4,38.41847138]
["bitfinex","SOLUSD",1733800395446,6.1569,210.55,210.42,38.41847138]
["bitfinex","SOLUSD",1733800395853,6.1569,210.55,210.4,38.41847138]
["bitfinex","SOLUSD",1733800396074,6.1569,210.55,210.42,38.41847138]
["bitfinex","SOLUSD",1733800397148,6.1569,210.55,210.39,38.41847138]
["bitfinex","SOLUSD",1733800397349,6.1569,210.55,210.41,38.41847138]
["bitfinex","SOLUSD",1733800397543,20.0,210.52,210.41,38.41847138]
["bitfinex","SOLUSD",1733800397747,20.0,210.52,210.33,0.71278734]
["bitfinex","SOLUSD",1733800397748,0.12549,210.51,210.37,38.41847138]
["bitfinex","SOLUSD",1733800398049,0.12549,210.51,210.35,38.41847138]
["bitfinex","SOLUSD",1733800398787,0.12549,210.51,210.36,38.41847138]
["bitfinex","SOLUSD",1733800398971,6.1569,210.55,210.4,38.41847138]
["bitfinex","SOLUSD",1733800399154,6.1569,210.55,210.45,38.41847138]
["bitfinex","SOLUSD",1733800399469,6.1569,210.55,210.36,0.71258351]
["bitfinex","SOLUSD",1733800399674,6.1569,210.55,210.33,7.36123777]
["bitfinex","SOLUSD",1733800399675,6.1569,210.55,210.37,38.41847138]
["bitfinex","SOLUSD",1733800399878,6.1569,210.55,210.4,38.41847138]
["bitfinex","SOLUSD",1733800400075,6.1569,210.55,210.38,38.41847138]
["bitfinex","SOLUSD",1733800400264,6.1569,210.55,210.36,38.41847138]
["bitfinex","SOLUSD",1733800400468,20.0,210.52,210.38,38.41847138]
["bitfinex","SOLUSD",1733800400772,20.0,210.52,210.37,38.41847138]
["bitfinex","SOLUSD",1733800400982,20.0,210.52,210.4,38.41847138]
["bitfinex","SOLUSD",1733800401148,6.1569,210.55,210.45,38.41847138]
["bitfinex","SOLUSD",1733800401486,6.1569,210.55,210.4,38.41847138]
["bitfinex","SOLUSD",1733800401770,6.1569,210.55,210.41,38.41847138]
["bitfinex","SOLUSD",1733800402354,6.1569,210.55,210.37,38.41847138]
["bitfinex","SOLUSD",1733800402568,6.1569,210.55,210.38,38.41847138]
["bitfinex","SOLUSD",1733800402973,0.12549,210.54,210.38,38.41847138]
["bitfinex","SOLUSD",1733800403168,0.12549,210.51,210.38,38.41847138]
["bitfinex","SOLUSD",1733800403768,0.12549,210.51,210.37,38.41847138]
["bitfinex","SOLUSD",1733800404185,0.12549,210.51,210.36,38.41847138]
["bitfinex","SOLUSD",1733800404387,0.12549,210.51,210.37,38.41847138]
["bitfinex","SOLUSD",1733800404691,0.12549,210.51,210.41,38.41847138]
["bitfinex","SOLUSD",1733800404892,6.1569,210.55,210.43,38.41847138]
["bitfinex","SOLUSD",1733800405179,6.1569,210.55,210.35,10.0]
["bitfinex","SOLUSD",1733800405389,6.1569,210.55,210.43,38.41847138]
["bitfinex","SOLUSD",1733800405557,6.1569,210.55,210.44,38.41847138]
["bitfinex","SOLUSD",1733800405977,6.1569,210.55,210.41,38.41847138]
["bitfinex","SOLUSD",1733800406180,20.0,210.52,210.4,38.41847138]
["bitfinex","SOLUSD",1733800406381,20.0,210.52,210.39,38.41847138]
["bitfinex","SOLUSD",1733800406559,20.0,210.52,210.36,38.41847138]
["bitfinex","SOLUSD",1733800406755,20.0,210.52,210.41,38.41847138]
["bitfinex","SOLUSD",1733800407077,6.1569,210.55,210.37,0.71283025]
["bitfinex","SOLUSD",1733800407078,6.1569,210.55,210.46,38.41847138]
["bitfinex","SOLUSD",1733800407491,6.1569,210.55,210.43,38.41847138]
["bitfinex","SOLUSD",1733800407788,6.1569,210.55,210.42,38.41847138]
["bitfinex","SOLUSD",1733800407971,6.1569,210.55,210.41,38.41847138]
["bitfinex","SOLUSD",1733800408175,6.1569,210.55,210.4,38.41847138]
["bitfinex","SOLUSD",1733800408491,0.12549,210.51,210.4,38.41847138]
["bitfinex","SOLUSD",1733800408665,20.0,210.52,210.43,38.41847138]
["bitfinex","SOLUSD",1733800408872,6.1569,210.55,210.46,38.41847138]
["bitfinex","SOLUSD",1733800409074,6.1569,210.55,210.45,38.41847138]
["bitfinex","SOLUSD",1733800409269,1.92151876,210.6,210.48,38.41847138]
["bitfinex","SOLUSD",1733800409583,16.5435,210.62,210.47,38.41847138]
["bitfinex","SOLUSD",1733800410098,16.5435,210.62,210.46,38.41847138]
["bitfinex","SOLUSD",1733800410259,10.0,210.62,210.49,38.41847138]
["bitfinex","SOLUSD",1733800410463,6.5435,210.69,210.54,38.41847138]
["bitfinex","SOLUSD",1733800410765,6.5435,210.69,210.52,38.41847138]
["bitfinex","SOLUSD",1733800411496,5.4122578,210.68,210.52,38.41847138]
["bitfinex","SOLUSD",1733800411792,11.42947265,210.68,210.5,38.41847138]
["bitfinex","SOLUSD",1733800411968,1.52413561,210.67,210.46,38.41847138]
["bitfinex","SOLUSD",1733800412160,6.5435,210.63,210.39,39.13094226]
["bitfinex","SOLUSD",1733800412364,3.73520395,210.62,210.39,38.41847138]
["bitfinex","SOLUSD",1733800412587,1.5069,210.6,210.39,38.41847138]
["bitfinex","SOLUSD",1733800412765,0.12549,210.59,210.39,38.41847138]
["bitfinex","SOLUSD",1733800413088,0.12549,210.55,210.37,38.41847138]
["bitfinex","SOLUSD",1733800413278,0.12549,210.5,210.34,29.68859006]
["bitfinex","SOLUSD",1733800414180,20.0,210.47,210.35,38.41847138]
["bitfinex","SOLUSD",1733800414494,20.0,210.49,210.34,29.68859006]
["bitfinex","SOLUSD",1733800414678,20.0,210.49,210.34,68.10706144]
["bitfinex","SOLUSD",1733800414888,20.0,210.51,210.34,38.41847138]
["bitfinex","SOLUSD",1733800415480,0.12549,210.5,210.34,38.41847138]
["bitfinex","SOLUSD",1733800416888,20.0,210.51,210.4,38.41847138]
["bitfinex","SOLUSD",1733800417189,6.5435,210.54,210.4,38.41847138]
["bitfinex","SOLUSD",1733800417392,8.39815741,210.61,210.48,38.41847138]
["bitfinex","SOLUSD",1733800417618,6.5435,210.61,210.5,38.41847138]
["bitfinex","SOLUSD",1733800418791,42.17437599,210.74,210.59,38.41847138]
["bitfinex","SOLUSD",1733800419098,42.17437599,210.74,210.67,38.41847138]
["bitfinex","SOLUSD",1733800419303,42.17437599,210.74,210.61,38.41847138]
["bitfinex","SOLUSD",1733800419510,42.17437599,210.74,210.64,38.41847138]
["bitfinex","SOLUSD",1733800419678,42.17437599,210.74,210.65,38.41847138]
["bitfinex","SOLUSD",1733800420082,42.17437599,210.74,210.62,38.41847138]
["bitfinex","SOLUSD",1733800420296,42.17437599,210.74,210.65,38.41847138]
["bitfinex","SOLUSD",1733800420502,42.17437599,210.74,210.64,38.41847138]
["bitfinex","SOLUSD",1733800420679,42.17437599,210.74,210.66,38.41847138]
["bitfinex","SOLUSD",1733800420879,20.0,210.71,210.64,38.41847138]
["bitfinex","SOLUSD",1733800421282,20.0,210.71,210.65,38.41847138]
["bitfinex","SOLUSD",1733800421485,42.17437599,210.74,210.61,38.41847138]
["bitfinex","SOLUSD",1733800421679,42.17437599,210.74,210.6,38.41847138]
["bitfinex","SOLUSD",1733800421880,42.17437599,210.74,210.62,38.41847138]
["bitfinex","SOLUSD",1733800422102,42.17437599,210.74,210.61,38.41847138]
["bitfinex","SOLUSD",1733800422281,42.17437599,210.74,210.6,38.41847138]
["bitfinex","SOLUSD",1733800422481,42.17437599,210.74,210.58,38.41847138]
["bitfinex","SOLUSD",1733800422677,0.12549,210.7,210.53,38.41847138]
["bitfinex","SOLUSD",1733800422984,0.12549,210.7,210.5,0.7120967]
["bitfinex","SOLUSD",1733800423192,0.12549,210.66,210.48,38.41847138]
["bitfinex","SOLUSD",1733800423397,0.12549,210.66,210.49,38.41847138]
["bitfinex","SOLUSD",1733800423717,20.0,210.64,210.44,38.41847138]
["bitfinex","SOLUSD",1733800423875,0.12549,210.61,210.4,38.41847138]
["bitfinex","SOLUSD",1733800424075,0.12549,210.63,210.42,38.41847138]
["bitfinex","SOLUSD",1733800424076,0.12549,210.59,210.42,38.41847138]
["bitfinex","SOLUSD",1733800424900,0.12549,210.6,210.44,38.41847138]
["bitfinex","SOLUSD",1733800425084,0.12549,210.6,210.45,39.13103512]
["bitfinex","SOLUSD",1733800425287,0.12549,210.6,210.45,38.41847138]
["bitfinex","SOLUSD",1733800425620,0.12549,210.61,210.46,38.41847138]
["bitfinex","SOLUSD",1733800425779,0.12549,210.61,210.43,38.41847138]
["bitfinex","SOLUSD",1733800425983,20.12549,210.61,210.43,38.41847138]
["bitfinex","SOLUSD",1733800426323,20.12549,210.61,210.4,38.41847138]
["bitfinex","SOLUSD",1733800426515,20.12549,210.61,210.41,38.41847138]
["bitfinex","SOLUSD",1733800426678,20.0,210.59,210.35,0.71267497]
["bitfinex","SOLUSD",1733800426882,0.12549,210.54,210.35,38.41847138]
["bitfinex","SOLUSD",1733800427104,0.12549,210.5,210.32,53.97647528]
["bitfinex","SOLUSD",1733800427303,0.12549,210.5,210.33,38.41847138]
["bitfinex","SOLUSD",1733800427507,0.12549,210.45,210.32,14.84516595]
["bitfinex","SOLUSD",1733800427805,20.12549,210.45,210.32,14.84516595]
["bitfinex","SOLUSD",1733800428106,0.12549,210.45,210.32,14.84516595]
["bitfinex","SOLUSD",1733800428689,20.12549,210.45,210.32,14.84516595]
["bitfinex","SOLUSD",1733800428887,0.12549,210.43,210.32,14.84516595]
["bitfinex","SOLUSD",1733800429086,2.06628711,210.45,210.32,14.84516595]
["bitfinex","SOLUSD",1733800429880,0.12549,210.42,210.32,14.84516595]
["bitfinex","SOLUSD",1733800430505,0.12549,210.44,210.32,14.84516595]
["bitfinex","SOLUSD",1733800430712,20.0,210.43,210.32,14.84516595]
["bitfinex","SOLUSD",1733800430903,0.12549,210.42,210.32,14.84516595]
["bitfinex","SOLUSD",1733800431108,20.0,210.35,210.16,0.5872164]
["bitfinex","SOLUSD",1733800431306,0.12549,210.32,210.16,0.5872164]
["bitfinex","SOLUSD",1733800431633,20.12549,210.32,210.16,0.5872164]
["bitfinex","SOLUSD",1733800431813,20.12549,210.32,210.17,38.41847138]
["bitfinex","SOLUSD",1733800431983,0.12549,210.32,210.17,38.41847138]
["bitfinex","SOLUSD",1733800432312,0.12549,210.3,210.16,0.5872164]
["bitfinex","SOLUSD",1733800432812,0.12549,210.25,210.16,0.5872164]
["bitfinex","SOLUSD",1733800434296,6.1228,210.37,210.18,38.41847138]
["bitfinex","SOLUSD",1733800434592,6.1228,210.37,210.16,39.00568778]
["bitfinex","SOLUSD",1733800434994,10.0,210.35,210.16,0.5872164]
["bitfinex","SOLUSD",1733800435329,10.0,210.33,210.16,0.5872164]
["bitfinex","SOLUSD",1733800435510,20.0,210.31,210.16,0.5872164]
["bitfinex","SOLUSD",1733800435708,20.0,210.32,210.16,0.5872164]
["bitfinex","SOLUSD",1733800435910,0.12549,210.31,210.16,0.5872164]
["bitfinex","SOLUSD",1733800436124,20.12549,210.29,210.16,0.5872164]
["bitfinex","SOLUSD",1733800437219,0.12549,210.31,210.16,0.5872164]
["bitfinex","SOLUSD",1733800437616,20.0,210.26,210.16,0.5872164]
["bitfinex","SOLUSD",1733800437795,0.12549,210.25,210.16,0.5872164]
["bitfinex","SOLUSD",1733800439211,1.85724633,210.27,210.16,0.5872164]
["bitfinex","SOLUSD",1733800439424,4.06737977,210.4,210.17,38.41847138]
["bitfinex","SOLUSD",1733800439728,14.06737977,210.4,210.17,38.41847138]
["bitfinex","SOLUSD",1733800440300,8.06420814,210.37,210.17,38.41847138]
["bitfinex","SOLUSD",1733800440509,70.0,210.35,210.16,0.5872164]
["bitfinex","SOLUSD",1733800440708,80.0,210.35,210.16,0.5872164]
["bitfinex","SOLUSD",1733800441008,70.12549,210.32,210.16,0.5872164]
["bitfinex","SOLUSD",1733800441218,70.12549,210.32,210.15,58.56654161]
["bitfinex","SOLUSD",1733800441219,70.0,210.28,210.15,58.56654161]
["bitfinex","SOLUSD",1733800441514,0.12549,210.24,210.15,58.56654161]
["bitfinex","SOLUSD",1733800442122,20.0,210.27,210.15,58.56654161]
["bitfinex","SOLUSD",1733800442626,20.0,210.27,210.12,73.57610003]
["bitfinex","SOLUSD",1733800443004,20.0,210.28,210.12,73.57610003]
["bitfinex","SOLUSD",1733800443203,0.12549,210.27,210.12,73.57610003]
["bitfinex","SOLUSD",1733800443421,0.12549,210.21,210.12,73.57610003]
["bitfinex","SOLUSD",1733800443931,20.0,210.17,210.12,73.57610003]
["bitfinex","SOLUSD",1733800444230,0.12549,210.16,210.12,73.57610003]
["bitfinex","SOLUSD",1733800444401,0.12549,210.16,210.09,89.20885442]
["bitfinex","SOLUSD",1733800444598,20.0,210.12,210.09,88.13215442]
["bitfinex","SOLUSD",1733800444827,0.12549,210.11,210.07,103.91729928]
["bitfinex","SOLUSD",1733800445202,20.12549,210.08,210.07,103.91729928]
["bitfinex","SOLUSD",1733800445707,20.12549,210.08,210.07,47.55280632]
["bitfinex","SOLUSD",1733800446034,20.12549,210.08,210.07,40.55280632]
["bitfinex","SOLUSD",1733800446216,34.39549,210.08,210.07,40.55280632]
["bitfinex","SOLUSD",1733800446535,44.39549,210.08,210.0,8.63417912]
["bitfinex","SOLUSD",1733800446730,0.12549,210.01,209.99,101.99792937]
["bitfinex","SOLUSD",1733800447131,0.12549,210.01,209.94,132.12390807]
["bitfinex","SOLUSD",1733800447300,0.12549,210.01,209.95,185.1329907]
["bitfinex","SOLUSD",1733800447505,0.12549,210.01,209.95,146.71451932]
["bitfinex","SOLUSD",1733800448614,0.12549,210.01,209.95,185.1329907]
["bitfinex","SOLUSD",1733800448899,0.12549,210.01,209.95,146.71451932]
["bitfinex","SOLUSD",1733800449728,20.12549,210.02,209.94,132.12390807]
["bitfinex","SOLUSD",1733800449928,0.12549,210.0,209.94,132.12390807]
["bitfinex","SOLUSD",1733800450305,0.12549,209.98,209.94,132.12390807]
["bitfinex","SOLUSD",1733800450527,10.12549,209.95,209.89,146.18452388]
["bitfinex","SOLUSD",1733800450812,10.0,209.97,209.89,146.18452388]
["bitfinex","SOLUSD",1733800450813,20.12549,209.9,209.89,146.18452388]
["bitfinex","SOLUSD",1733800451012,20.12549,209.9,209.89,145.18452388]
["bitfinex","SOLUSD",1733800451378,0.12549,209.89,209.86,146.71451932]
["bitfinex","SOLUSD",1733800451523,20.12549,209.89,209.86,146.71451932]
["bitfinex","SOLUSD",1733800451716,0.12549,209.87,209.86,146.71451932]
["bitfinex","SOLUSD",1733800452031,0.12549,209.83,209.66,10.0]
["bitfinex","SOLUSD",1733800452227,0.12549,209.81,209.77,38.41847138]
["bitfinex","SOLUSD",1733800452428,0.12549,209.81,209.8,38.41847138]
["bitfinex","SOLUSD",1733800452616,0.12549,209.81,209.69,0.71490801]
["bitfinex","SOLUSD",1733800452617,0.12549,209.81,209.79,38.41847138]
["bitfinex","SOLUSD",1733800452819,20.0,209.79,209.77,38.41847138]
["bitfinex","SOLUSD",1733800453013,0.12549,209.78,209.77,38.41847138]
["bitfinex","SOLUSD",1733800453335,0.12549,209.78,209.71,38.41847138]
["bitfinex","SOLUSD",1733800453521,23.14030705,209.73,209.55,38.41847138]
["bitfinex","SOLUSD",1733800453722,0.12549,209.76,209.56,0.71550748]
["bitfinex","SOLUSD",1733800453723,20.12549,209.69,209.56,0.71550748]
["bitfinex","SOLUSD",1733800453925,20.12549,209.69,209.51,0.5872164]
["bitfinex","SOLUSD",1733800453926,20.0,209.64,209.51,0.5872164]
["bitfinex","SOLUSD",1733800454227,0.12549,209.6,209.59,4.64738556]
["bitfinex","SOLUSD",1733800454434,20.12549,209.56,209.51,0.5872164]
["bitfinex","SOLUSD",1733800454631,19.62549,209.54,209.51,0.5872164]
["bitfinex","SOLUSD",1733800454805,0.12549,209.53,209.51,0.5872164]
["bitfinex","SOLUSD",1733800455425,0.12549,209.53,209.51,1.64e-05]
["bitfinex","SOLUSD",1733800455616,0.12549,209.53,209.52,38.41847138]
["bitfinex","SOLUSD",1733800455824,10.0,209.71,209.52,38.41847138]
["bitfinex","SOLUSD",1733800455825,23.14030705,209.73,209.52,38.41847138]
["bitfinex","SOLUSD",1733800456025,93.56994734,209.7,209.57,38.41847138]
["bitfinex","SOLUSD",1733800456545,80.0,209.7,209.55,38.41847138]
["bitfinex","SOLUSD",1733800456715,70.0,209.7,209.53,38.41847138]
["bitfinex","SOLUSD",1733800456915,70.0,209.66,209.53,38.41847138]
["bitfinex","SOLUSD",1733800457237,80.0,209.63,209.51,1.64e-05]
["bitfinex","SOLUSD",1733800457421,20.0,209.55,209.51,1.64e-05]
["bitfinex","SOLUSD",1733800457815,0.12549,209.52,209.51,1.64e-05]
["bitfinex","SOLUSD",1733800458314,2.0345,209.74,209.51,38.41848778]
["bitfinex","SOLUSD",1733800458531,70.0,209.76,209.61,38.41847138]
["bitfinex","SOLUSD",1733800458739,70.0,209.73,209.57,38.41847138]
["bitfinex","SOLUSD",1733800459037,10.0,209.76,209.51,1.64e-05]
["bitfinex","SOLUSD",1733800459038,10.0,209.69,209.53,38.41847138]
["bitfinex","SOLUSD",1733800459215,70.0,209.67,209.53,38.41847138]
["bitfinex","SOLUSD",1733800459548,70.0,209.67,209.51,1.64e-05]
["bitfinex","SOLUSD",1733800459549,80.0,209.67,209.52,38.41847138]
["bitfinex","SOLUSD",1733800459837,20.0,209.62,209.51,1.64e-05]
["bitfinex","SOLUSD",1733800460032,20.12549,209.61,209.51,1.64e-05]
["bitfinex","SOLUSD",1733800460216,20.0,209.6,209.51,1.64e-05]
["bitfinex","SOLUSD",1733800460423,20.0,209.58,209.51,1.64e-05]
["bitfinex","SOLUSD",1733800460838,0.12549,209.57,209.51,1.64e-05]
["bitfinex","SOLUSD",1733800461923,20.0,209.54,209.51,1.64e-05]
["bitfinex","SOLUSD",1733800462246,0.12549,209.57,209.51,1.64e-05]
["bitfinex","SOLUSD",1733800462739,0.12549,209.58,209.51,1.64e-05]
["bitfinex","SOLUSD",1733800462939,20.0,209.62,209.53,38.41847138]
["bitfinex","SOLUSD",1733800463242,20.0,209.64,209.53,38.41847138]
["bitfinex","SOLUSD",1733800463427,70.0,209.68,209.53,38.41847138]
["bitfinex","SOLUSD",1733800463624,5.93628435,209.7,209.51,1.64e-05]
["bitfinex","SOLUSD",1733800463936,19.116235,209.72,209.61,38.41847138]
["bitfinex","SOLUSD",1733800464320,84.27,209.75,209.59,38.41847138]
["bitfinex","SOLUSD",1733800464549,19.113335,209.76,209.62,38.41847138]
["bitfinex","SOLUSD",1733800464848,70.0,209.87,209.63,0.71553472]
["bitfinex","SOLUSD",1733800465016,19.101825,209.89,209.76,38.41847138]
["bitfinex","SOLUSD",1733800465218,19.101825,209.89,209.74,38.41847138]
["bitfinex","SOLUSD",1733800465545,72.0345,209.94,209.64,10.71520171]
["bitfinex","SOLUSD",1733800465723,19.100716,209.92,209.77,38.41847138]
["bitfinex","SOLUSD",1733800465926,75.93628435,209.97,209.81,38.41847138]
["bitfinex","SOLUSD",1733800466149,75.93628435,209.97,209.7,16.623]
["bitfinex","SOLUSD",1733800466150,14.27,209.96,209.8,38.41847138]
["bitfinex","SOLUSD",1733800466320,84.27,209.93,209.76,38.41847138]
["bitfinex","SOLUSD",1733800466636,84.27,209.93,209.7,6.623]
["bitfinex","SOLUSD",1733800466637,94.27,209.89,209.71,38.41847138]
["bitfinex","SOLUSD",1733800466948,70.0,209.84,209.66,38.41847138]
["bitfinex","SOLUSD",1733800467255,70.0,209.84,209.55,48.41847138]
["bitfinex","SOLUSD",1733800467256,70.0,209.73,209.54,38.41847138]
["bitfinex","SOLUSD",1733800467419,70.0,209.7,209.52,38.41847138]
["bitfinex","SOLUSD",1733800467742,20.12549,209.62,209.46,38.41847138]
["bitfinex","SOLUSD",1733800468048,20.12549,209.62,209.55,38.41847138]
["bitfinex","SOLUSD",1733800468242,0.12549,209.62,209.52,38.41847138]
["bitfinex","SOLUSD",1733800468461,0.12549,209.63,209.51,38.41847138]
["bitfinex","SOLUSD",1733800468644,0.12549,209.63,209.52,38.41847138]
["bitfinex","SOLUSD",1733800469640,20.0,209.69,209.58,38.41847138]
["bitfinex","SOLUSD",1733800469842,70.0,209.68,209.54,38.41847138]
["bitfinex","SOLUSD",1733800470156,70.0,209.65,209.47,38.41847138]
["bitfinex","SOLUSD",1733800470354,70.0,209.65,209.45,38.41847138]
["bitfinex","SOLUSD",1733800470555,70.0,209.61,209.45,38.41847138]
["bitfinex","SOLUSD",1733800470736,70.0,209.61,209.41,38.41847138]
["bitfinex","SOLUSD",1733800470737,70.0,209.58,209.41,38.41847138]
["bitfinex","SOLUSD",1733800470937,0.12549,209.53,209.39,0.58285922]
["bitfinex","SOLUSD",1733800471328,0.12549,209.5,209.39,0.58285922]
["bitfinex","SOLUSD",1733800471547,0.12549,209.5,209.39,39.0013306]
["bitfinex","SOLUSD",1733800471828,0.12549,209.5,209.42,38.41847138]
["bitfinex","SOLUSD",1733800472031,0.12549,209.5,209.48,38.41847138]
["bitfinex","SOLUSD",1733800472240,10.0,209.68,209.48,38.41847138]
["bitfinex","SOLUSD",1733800472439,5.93628435,209.74,209.55,38.41847138]
["bitfinex","SOLUSD",1733800472627,70.0,209.7,209.57,38.41847138]
["bitfinex","SOLUSD",1733800472830,13.74048132,209.76,209.57,38.41847138]
["bitfinex","SOLUSD",1733800473059,70.0,209.76,209.59,38.41847138]
["bitfinex","SOLUSD",1733800473533,2.0345,209.83,209.44,38.41847138]
["bitfinex","SOLUSD",1733800473534,70.0,209.86,209.66,38.41847138]
["bitfinex","SOLUSD",1733800473735,10.0,209.92,209.66,38.41847138]
["bitfinex","SOLUSD",1733800473736,70.0,209.89,209.71,38.41847138]
["bitfinex","SOLUSD",1733800473936,70.0,209.85,209.65,38.41847138]
["bitfinex","SOLUSD",1733800474336,70.0,209.88,209.72,38.41847138]
["bitfinex","SOLUSD",1733800474558,70.0,209.82,209.65,38.41847138]
["bitfinex","SOLUSD",1733800475058,70.0,209.82,209.62,38.41847138]
["bitfinex","SOLUSD",1733800475353,70.0,209.77,209.52,10.0]
["bitfinex","SOLUSD",1733800475563,70.0,209.77,209.59,38.41847138]
["bitfinex","SOLUSD",1733800475929,20.0,209.74,209.6,38.41847138]
["bitfinex","SOLUSD",1733800476137,0.12549,209.73,209.61,38.41847138]
["bitfinex","SOLUSD",1733800476366,0.12549,209.73,209.6,38.41847138]
["bitfinex","SOLUSD",1733800476736,20.0,209.77,209.64,38.41847138]
["bitfinex","SOLUSD",1733800476936,20.0,209.77,209.63,38.41847138]
["bitfinex","SOLUSD",1733800477129,20.0,209.71,209.56,38.41847138]
["bitfinex","SOLUSD",1733800477328,90.0,209.71,209.54,38.41847138]
["bitfinex","SOLUSD",1733800477533,20.0,209.71,209.56,38.41847138]
["bitfinex","SOLUSD",1733800477960,90.0,209.71,209.55,38.41847138]
["bitfinex","SOLUSD",1733800478267,70.0,209.8,209.66,38.41847138]
["bitfinex","SOLUSD",1733800478558,70.0,209.8,209.64,38.41847138]
["bitfinex","SOLUSD",1733800478761,70.0,209.77,209.62,38.41847138]
["bitfinex","SOLUSD",1733800479056,70.0,209.74,209.62,38.41847138]
["bitfinex","SOLUSD",1733800479436,0.12549,209.73,209.62,38.41847138]
["bitfinex","SOLUSD",1733800479843,70.0,209.74,209.62,38.41847138]
["bitfinex","SOLUSD",1733800479844,0.12549,209.7,209.62,38.41847138]
["bitfinex","SOLUSD",1733800480256,0.12549,209.7,209.62,15.19544389]
["bitfinex","SOLUSD",1733800480561,0.12549,209.7,209.6,38.41847138]
["bitfinex","SOLUSD",1733800480759,20.0,209.75,209.62,38.41847138]
["bitfinex","SOLUSD",1733800481343,20.0,209.75,209.59,38.41847138]
["bitfinex","SOLUSD",1733800481535,20.0,209.76,209.61,38.41847138]
["bitfinex","SOLUSD",1733800481740,90.0,209.76,209.59,38.41847138]
["bitfinex","SOLUSD",1733800481941,20.0,209.76,209.59,38.41847138]
["bitfinex","SOLUSD",1733800482144,20.0,209.76,209.61,38.41847138]
["bitfinex","SOLUSD",1733800482465,70.0,209.82,209.66,38.41847138]
["bitfinex","SOLUSD",1733800482840,70.0,209.79,209.62,38.41847138]
["bitfinex","SOLUSD",1733800483039,70.0,209.76,209.56,38.41847138]
["bitfinex","SOLUSD",1733800483232,70.0,209.72,209.51,38.41847138]
["bitfinex","SOLUSD",1733800483442,70.0,209.68,209.51,38.41847138]
["bitfinex","SOLUSD",1733800483642,70.0,209.68,209.46,2.36354488]
["bitfinex","SOLUSD",1733800483643,20.0,209.61,209.46,1.6479]
["bitfinex","SOLUSD",1733800483853,0.12549,209.6,209.46,1.6479]
["bitfinex","SOLUSD",1733800484063,0.12549,209.6,209.46,40.06637138]
["bitfinex","SOLUSD",1733800484366,0.12549,209.6,209.47,38.41847138]
["bitfinex","SOLUSD",1733800484551,0.12549,209.6,209.46,40.06637138]
["bitfinex","SOLUSD",1733800485150,0.12549,209.6,209.51,38.41847138]
["bitfinex","SOLUSD",1733800485360,0.12549,209.62,209.48,38.41847138]
["bitfinex","SOLUSD",1733800485560,20.0,209.5,209.39,0.58285922]
["bitfinex","SOLUSD",1733800485764,0.12549,209.49,209.39,0.58285922]
["bitfinex","SOLUSD",1733800486639,70.12549,209.49,209.39,0.58285922]
["bitfinex","SOLUSD",1733800486835,0.12549,209.45,209.39,0.58285922]
["bitfinex","SOLUSD",1733800487037,0.12549,209.41,209.39,0.58285922]
["bitfinex","SOLUSD",1733800487271,0.12549,209.41,209.39,5.922e-05]
["bitfinex","SOLUSD",1733800487846,0.12549,209.43,209.39,5.922e-05]
["bitfinex","SOLUSD",1733800488249,20.0,209.44,209.39,5.922e-05]
["bitfinex","SOLUSD",1733800488446,20.0,209.5,209.39,5.922e-05]
["bitfinex","SOLUSD",1733800488651,20.0,209.44,209.39,5.922e-05]
["bitfinex","SOLUSD",1733800488889,20.0,209.4,209.39,5.922e-05]
["bitfinex","SOLUSD",1733800489341,20.0,209.4,209.31,10.0]
["bitfinex","SOLUSD",1733800489542,0.12549,209.39,209.31,10.0]
["bitfinex","SOLUSD",1733800490956,20.12549,209.39,209.31,10.0]
["bitfinex","SOLUSD",1733800491161,70.0,209.52,209.31,10.0]
["bitfinex","SOLUSD",1733800491853,14.27,209.48,209.31,10.0]
["bitfinex","SOLUSD",1733800492173,70.0,209.49,209.31,10.0]
["bitfinex","SOLUSD",1733800492375,0.12549,209.45,209.31,10.0]
["bitfinex","SOLUSD",1733800492554,0.12549,209.41,209.31,10.0]
["bitfinex","SOLUSD",1733800493880,20.12549,209.41,209.31,10.0]
["bitfinex","SOLUSD",1733800494058,0.12549,209.36,209.31,10.0]
["bitfinex","SOLUSD",1733800495160,0.12549,209.34,209.31,10.0]
["bitfinex","SOLUSD",1733800495361,0.12549,209.34,209.2,6.3786]
["bitfinex","SOLUSD",1733800495757,0.12549,209.36,209.2,6.3786]
["bitfinex","SOLUSD",1733800495986,16.3786,209.4,209.24,38.80337867]
["bitfinex","SOLUSD",1733800496149,16.3786,209.4,209.25,0.71656809]
["bitfinex","SOLUSD",1733800496581,70.0,209.47,209.23,20.0]
["bitfinex","SOLUSD",1733800496782,75.93628435,209.47,209.23,20.0]
["bitfinex","SOLUSD",1733800497080,5.93628435,209.47,209.25,10.0]
["bitfinex","SOLUSD",1733800497251,19.140137,209.49,209.32,10.0]
["bitfinex","SOLUSD",1733800497447,19.140137,209.49,209.28,10.0]
["bitfinex","SOLUSD",1733800497767,70.0,209.48,209.23,0.71633522]
["bitfinex","SOLUSD",1733800497966,70.0,209.45,209.22,10.0]
["bitfinex","SOLUSD",1733800498285,19.141317,209.52,209.29,10.0]
["bitfinex","SOLUSD",1733800498452,70.0,209.51,209.27,10.0]
["bitfinex","SOLUSD",1733800498654,25.07760135,209.52,209.28,10.0]
["bitfinex","SOLUSD",1733800498870,25.07760135,209.52,209.28,10.71653001]
["bitfinex","SOLUSD",1733800499082,25.07760135,209.52,209.28,49.51990868]
["bitfinex","SOLUSD",1733800499253,70.0,209.49,209.25,48.80337867]
["bitfinex","SOLUSD",1733800499459,0.12549,209.45,209.23,10.0]
["bitfinex","SOLUSD",1733800499653,0.12549,209.45,209.27,10.0]
["bitfinex","SOLUSD",1733800499848,0.12549,209.45,209.24,0.71662067]
["bitfinex","SOLUSD",1733800500072,20.12549,209.45,209.22,10.0]
["bitfinex","SOLUSD",1733800500276,0.12549,209.42,209.24,48.80337867]
["bitfinex","SOLUSD",1733800500583,0.12549,209.45,209.28,38.80337867]
["bitfinex","SOLUSD",1733800500785,70.0,209.48,209.25,10.0]
["bitfinex","SOLUSD",1733800501079,19.141317,209.52,209.27,48.80337867]
["bitfinex","SOLUSD",1733800501295,19.141317,209.52,209.34,38.80337867]
["bitfinex","SOLUSD",1733800501460,70.0,209.65,209.42,38.80337867]
["bitfinex","SOLUSD",1733800501656,23.31954461,209.76,209.54,38.80337867]
["bitfinex","SOLUSD",1733800501853,7.89809361,209.91,209.65,38.80337867]
["bitfinex","SOLUSD",1733800502073,70.0,209.96,209.74,38.80337867]
["bitfinex","SOLUSD",1733800502280,42.70539529,209.97,209.73,0.71500427]
["bitfinex","SOLUSD",1733800502486,70.0,209.95,209.77,38.80337867]
["bitfinex","SOLUSD",1733800502691,23.60256094,209.98,209.77,38.80337867]
["bitfinex","SOLUSD",1733800502867,19.38236818,209.99,209.81,38.80337867]
["bitfinex","SOLUSD",1733800503178,0.28839018,209.99,209.83,20.0]
["bitfinex","SOLUSD",1733800503385,0.28839018,209.99,209.91,48.80337867]
["bitfinex","SOLUSD",1733800503984,0.28839018,209.99,209.91,20.0]
["bitfinex","SOLUSD",1733800504184,129.40733471,210.03,210.02,10.0]
["bitfinex","SOLUSD",1733800504357,129.40733471,210.03,210.02,48.80337867]
["bitfinex","SOLUSD",1733800504958,122.74073471,210.03,210.02,48.80337867]
["bitfinex","SOLUSD",1733800505157,24.31155535,210.04,210.03,33.776884]
["bitfinex","SOLUSD",1733800505357,143.78592746,210.17,210.16,10.0]
["bitfinex","SOLUSD",1733800505557,8.1127,210.35,210.18,10.0]
["bitfinex","SOLUSD",1733800505787,6.5257,210.35,210.2,48.80337867]
["bitfinex","SOLUSD",1733800505985,19.058549,210.38,210.2,97.60675734]
["bitfinex","SOLUSD",1733800506169,0.5872164,210.48,210.2,97.60675734]
["bitfinex","SOLUSD",1733800506367,133.78557048,210.21,210.2,97.60675734]
["bitfinex","SOLUSD",1733800506562,0.5872164,210.48,210.26,20.0]
["bitfinex","SOLUSD",1733800506767,0.5872164,210.48,210.33,20.0]
["bitfinex","SOLUSD",1733800506968,0.5872164,210.48,210.42,17.4]
["bitfinex","SOLUSD",1733800507265,0.5872164,210.48,210.4,38.80337867]
["bitfinex","SOLUSD",1733800507479,0.5872164,210.48,210.44,38.80337867]
["bitfinex","SOLUSD",1733800507688,0.5872164,210.48,210.46,38.80337867]
["bitfinex","SOLUSD",1733800507885,0.5872164,210.48,210.47,0.71248785]
["bitfinex","SOLUSD",1733800508497,0.5872164,210.7,210.64,10.0]
["bitfinex","SOLUSD",1733800508805,38.04575638,210.82,210.71,10.0]
["bitfinex","SOLUSD",1733800509103,38.04575638,210.82,210.71,20.0]
["bitfinex","SOLUSD",1733800509393,38.04575638,210.82,210.73,10.0]
["bitfinex","SOLUSD",1733800509607,16.14951654,210.82,210.73,10.0]
["bitfinex","SOLUSD",1733800509793,16.14951654,210.82,210.68,38.80337867]
["bitfinex","SOLUSD",1733800509794,16.14951654,210.82,210.81,38.80337867]
["bitfinex","SOLUSD",1733800510097,16.14951654,210.82,210.81,48.80337867]
["bitfinex","SOLUSD",1733800510274,16.14951654,210.82,210.81,58.80337867]
["bitfinex","SOLUSD",1733800510866,16.14951654,210.82,210.78,10.0]
["bitfinex","SOLUSD",1733800511075,16.14951654,210.82,210.78,0.71132197]
["bitfinex","SOLUSD",1733800511291,16.14951654,210.82,210.75,0.71139808]
["bitfinex","SOLUSD",1733800511702,16.14951654,210.82,210.7,7.12996992]
["bitfinex","SOLUSD",1733800512177,16.14951654,210.82,210.73,10.0]
["bitfinex","SOLUSD",1733800512373,16.14951654,210.82,210.81,10.0]
["bitfinex","SOLUSD",1733800512567,16.14951654,210.82,210.81,0.71143171]
["bitfinex","SOLUSD",1733800512772,16.14951654,210.82,210.81,10.71143171]
["bitfinex","SOLUSD",1733800512990,16.14951654,210.82,210.81,20.71143171]
["bitfinex","SOLUSD",1733800513695,14.33641654,210.82,210.81,20.71143171]
["bitfinex","SOLUSD",1733800513900,14.33641654,210.82,210.81,10.71143171]
["bitfinex","SOLUSD",1733800514115,14.33641654,210.82,210.77,0.71105563]
["bitfinex","SOLUSD",1733800514390,14.33641654,210.82,210.66,0.7114676]
["bitfinex","SOLUSD",1733800514591,1.7103,210.81,210.66,0.7114676]
["bitfinex","SOLUSD",1733800514894,1.7103,210.81,210.56,10.0]
["bitfinex","SOLUSD",1733800514895,6.446,210.8,210.59,10.0]
["bitfinex","SOLUSD",1733800515100,0.12549,210.73,210.52,10.71195998]
["bitfinex","SOLUSD",1733800515275,0.12549,210.73,210.29,70.2098112]
["bitfinex","SOLUSD",1733800515276,0.12549,210.73,210.5,48.80337867]
["bitfinex","SOLUSD",1733800515471,0.12549,210.73,210.59,10.0]
["bitfinex","SOLUSD",1733800515697,0.12549,210.73,210.61,10.0]
["bitfinex","SOLUSD",1733800516007,14.33641654,210.82,210.76,10.0]
["bitfinex","SOLUSD",1733800516202,14.33641654,210.82,210.74,38.80337867]
["bitfinex","SOLUSD",1733800516377,14.33641654,210.82,210.76,38.80337867]
["bitfinex","SOLUSD",1733800516701,14.33641654,210.82,210.65,38.80337867]
["bitfinex","SOLUSD",1733800516702,14.33641654,210.82,210.77,10.71138287]
["bitfinex","SOLUSD",1733800516998,14.33641654,210.82,210.71,38.80337867]
["bitfinex","SOLUSD",1733800517199,14.33641654,210.82,210.61,10.0]
["bitfinex","SOLUSD",1733800517407,24.33641654,210.82,210.56,10.0]
["bitfinex","SOLUSD",1733800517570,10.0,210.8,210.55,0.71187639]
["bitfinex","SOLUSD",1733800517780,14.33641654,210.82,210.6,38.80337867]
["bitfinex","SOLUSD",1733800517989,14.33641654,210.82,210.64,48.80337867]
["bitfinex","SOLUSD",1733800518196,14.33641654,210.82,210.7,38.80337867]
["bitfinex","SOLUSD",1733800518392,14.33641654,210.82,210.65,39.51501749]
["bitfinex","SOLUSD",1733800518393,14.33641654,210.82,210.77,10.0]
["bitfinex","SOLUSD",1733800518601,14.33641654,210.82,210.8,10.0]
["bitfinex","SOLUSD",1733800518925,14.33641654,210.82,210.77,0.71128822]
["bitfinex","SOLUSD",1733800518926,14.33641654,210.82,210.77,0.71122657]
["bitfinex","SOLUSD",1733800519206,14.33641654,210.82,210.81,10.0]
["bitfinex","SOLUSD",1733800519510,14.33641654,210.82,210.81,82.58026267]
["bitfinex","SOLUSD",1733800519675,14.33641654,210.82,210.81,83.29148597]
["bitfinex","SOLUSD",1733800519876,14.33641654,210.82,210.81,10.7112233]
["bitfinex","SOLUSD",1733800520101,14.33641654,210.82,210.77,38.80337867]
["bitfinex","SOLUSD",1733800520268,14.33641654,210.82,210.78,48.80337867]
["bitfinex","SOLUSD",1733800520469,14.33641654,210.82,210.8,38.80337867]
["bitfinex","SOLUSD",1733800520667,14.33641654,210.82,210.81,10.0]
["bitfinex","SOLUSD",1733800520979,14.33641654,210.82,210.81,332.0]
["bitfinex","SOLUSD",1733800521185,6.446,211.1,210.81,332.0]
["bitfinex","SOLUSD",1733800521186,6.446,211.1,210.84,20.0]
["bitfinex","SOLUSD",1733800521384,6.446,211.1,210.96,38.80337867]
["bitfinex","SOLUSD",1733800521580,6.446,211.1,210.98,38.80337867]
["bitfinex","SOLUSD",1733800521780,6.446,211.1,211.0,48.80337867]
["bitfinex","SOLUSD",1733800521985,6.446,211.23,211.02,38.80337867]
["bitfinex","SOLUSD",1733800522183,6.446,211.23,211.0,10.0]
["bitfinex","SOLUSD",1733800522184,6.446,211.23,211.03,0.71042334]
["bitfinex","SOLUSD",1733800522382,6.446,211.23,210.93,10.71036734]
["bitfinex","SOLUSD",1733800522604,10.0,211.19,210.93,10.71036734]
["bitfinex","SOLUSD",1733800522784,10.0,211.19,210.85,10.0]
["bitfinex","SOLUSD",1733800522785,10.0,211.19,210.9,0.71070821]
["bitfinex","SOLUSD",1733800522981,20.0,211.19,210.9,10.71070821]
["bitfinex","SOLUSD",1733800523201,6.446,211.21,210.95,38.80337867]
["bitfinex","SOLUSD",1733800523400,6.446,211.21,210.96,10.71059183]
["bitfinex","SOLUSD",1733800523582,6.446,211.21,211.07,38.80337867]
["bitfinex","SOLUSD",1733800523777,0.6147344,211.3,211.24,10.0]
["bitfinex","SOLUSD",1733800523982,0.6147344,211.3,211.28,38.80337867]
["bitfinex","SOLUSD",1733800524195,0.6147344,211.3,211.29,10.0]
["bitfinex","SOLUSD",1733800524385,0.6147344,211.3,211.29,322.0]
["bitfinex","SOLUSD",1733800524595,0.6147344,211.3,211.29,33.776884]
["bitfinex","SOLUSD",1733800524905,0.6147344,211.3,211.28,38.80337867]
["bitfinex","SOLUSD",1733800525099,0.6147344,211.3,211.28,10.0]
["bitfinex","SOLUSD",1733800525406,0.6147344,211.3,211.03,23.76133967]
["bitfinex","SOLUSD",1733800525407,0.6147344,211.3,211.11,38.80337867]
["bitfinex","SOLUSD",1733800525613,0.6147344,211.3,211.09,10.0]
["bitfinex","SOLUSD",1733800525801,10.0,211.25,211.03,10.0]
["bitfinex","SOLUSD",1733800526005,10.0,211.23,210.97,10.0]
["bitfinex","SOLUSD",1733800526181,10.0,211.23,210.96,48.80337867]
["bitfinex","SOLUSD",1733800526380,10.0,211.2,211.02,38.80337867]
["bitfinex","SOLUSD",1733800526698,6.446,211.28,211.13,10.0]
["bitfinex","SOLUSD",1733800526900,6.446,211.28,211.19,10.0]
["bitfinex","SOLUSD",1733800527090,0.6147344,211.3,211.22,38.80337867]
["bitfinex","SOLUSD",1733800527292,0.6147344,211.3,211.28,38.80337867]
["bitfinex","SOLUSD",1733800527798,0.6147344,211.3,211.28,10.0]
["bitfinex","SOLUSD",1733800528008,0.6147344,211.3,211.16,38.80337867]
["bitfinex","SOLUSD",1733800528208,0.6147344,211.3,211.09,38.80337867]
["bitfinex","SOLUSD",1733800528209,0.6147344,211.3,211.09,23.776884]
["bitfinex","SOLUSD",1733800528407,0.6147344,211.3,211.05,10.0]
["bitfinex","SOLUSD",1733800528706,6.48,211.23,210.99,10.0]
["bitfinex","SOLUSD",1733800528911,10.0,211.2,210.91,10.0]
["bitfinex","SOLUSD",1733800529207,0.12549,211.11,210.9,38.80337867]
["bitfinex","SOLUSD",1733800529413,0.12549,211.15,210.93,10.0]
["bitfinex","SOLUSD",1733800529583,0.12549,211.15,211.03,10.0]
["bitfinex","SOLUSD",1733800529913,0.12549,211.15,211.05,10.0]
["bitfinex","SOLUSD",1733800530231,0.12549,211.15,211.09,10.0]
["bitfinex","SOLUSD",1733800530389,0.12549,211.15,211.03,38.80337867]
["bitfinex","SOLUSD",1733800530390,6.48,211.23,211.15,10.0]
["bitfinex","SOLUSD",1733800530596,6.48,211.23,211.21,10.0]
["bitfinex","SOLUSD",1733800531095,16.48,211.23,210.97,10.0]
["bitfinex","SOLUSD",1733800531301,10.0,211.18,210.93,10.0]
["bitfinex","SOLUSD",1733800531532,10.0,211.18,210.87,48.80337867]
["bitfinex","SOLUSD",1733800531701,10.0,211.11,210.87,10.0]
["bitfinex","SOLUSD",1733800531894,10.0,211.01,210.78,10.0]
["bitfinex","SOLUSD",1733800532101,10.0,211.01,210.72,10.0]
["bitfinex","SOLUSD",1733800532102,10.0,210.96,210.71,38.80337867]
["bitfinex","SOLUSD",1733800532299,0.12549,210.88,210.7,10.0]
["bitfinex","SOLUSD",1733800532533,0.12549,210.88,210.64,38.80337867]
["bitfinex","SOLUSD",1733800532832,0.12549,210.9,210.64,38.80337867]
["bitfinex","SOLUSD",1733800532995,0.12549,210.9,210.69,10.0]
["bitfinex","SOLUSD",1733800533331,0.12549,210.9,210.74,38.80337867]
["bitfinex","SOLUSD",1733800533630,0.12549,210.9,210.65,48.80337867]
["bitfinex","SOLUSD",1733800533631,1.6754,211.01,210.82,38.80337867]
["bitfinex","SOLUSD",1733800533840,10.0,210.98,210.82,10.0]
["bitfinex","SOLUSD",1733800534040,10.0,210.95,210.68,10.0]
["bitfinex","SOLUSD",1733800534324,10.0,210.89,210.59,38.80337867]
["bitfinex","SOLUSD",1733800534521,10.0,210.89,210.58,10.0]
["bitfinex","SOLUSD",1733800534522,10.0,210.87,210.56,10.0]
["bitfinex","SOLUSD",1733800534724,10.0,210.87,210.69,38.80337867]
["bitfinex","SOLUSD",1733800534899,0.12549,210.9,210.65,10.0]
["bitfinex","SOLUSD",1733800535110,0.12549,210.9,210.61,10.0]
["bitfinex","SOLUSD",1733800535111,6.48,210.91,210.67,10.0]
["bitfinex","SOLUSD",1733800535303,6.48,210.91,210.63,38.80337867]
["bitfinex","SOLUSD",1733800535504,6.48,210.91,210.65,38.80337867]
["bitfinex","SOLUSD",1733800535727,6.48,210.91,210.77,10.0]
["bitfinex","SOLUSD",1733800536032,6.48,210.91,210.68,10.0]
["bitfinex","SOLUSD",1733800536234,16.48,210.91,210.6,38.80337867]
["bitfinex","SOLUSD",1733800536419,20.0,210.87,210.58,38.80337867]
["bitfinex","SOLUSD",1733800536612,6.48,210.91,210.69,38.80337867]
["bitfinex","SOLUSD",1733800536931,6.48,210.91,210.65,38.80337867]
["bitfinex","SOLUSD",1733800537102,6.48,210.91,210.69,38.80337867]
["bitfinex","SOLUSD",1733800537305,6.48,210.91,210.75,38.80337867]
["bitfinex","SOLUSD",1733800537507,6.48,211.05,210.82,38.80337867]
["bitfinex","SOLUSD",1733800537817,6.48,211.05,210.88,38.80337867]
["bitfinex","SOLUSD",1733800538001,10.0,211.01,210.69,20.0]
["bitfinex","SOLUSD",1733800538339,6.48,211.05,210.82,23.776884]
["bitfinex","SOLUSD",1733800538520,6.48,211.05,210.78,38.80337867]
["bitfinex","SOLUSD",1733800538738,6.48,211.05,210.8,38.80337867]
["bitfinex","SOLUSD",1733800538901,6.48,211.05,210.77,23.776884]
["bitfinex","SOLUSD",1733800539101,6.48,211.05,210.82,38.80337867]
["bitfinex","SOLUSD",1733800539353,6.48,211.05,210.86,38.80337867]
["bitfinex","SOLUSD",1733800539635,6.48,211.05,210.96,38.80337867]
["bitfinex","SOLUSD",1733800539849,6.48,211.22,210.98,38.80337867]
["bitfinex","SOLUSD",1733800540018,6.48,211.22,210.87,10.0]
["bitfinex","SOLUSD",1733800540019,10.0,211.18,210.87,10.0]
["bitfinex","SOLUSD",1733800540331,10.0,211.17,210.9,62.58026267]
["bitfinex","SOLUSD",1733800540536,10.0,211.17,210.9,38.80337867]
["bitfinex","SOLUSD",1733800540826,16.48,211.22,210.94,38.80337867]
["bitfinex","SOLUSD",1733800541129,6.48,211.22,211.02,38.80337867]
["bitfinex","SOLUSD",1733800541458,6.48,211.22,210.96,38.80337867]
["bitfinex","SOLUSD",1733800541600,16.48,211.22,210.94,38.80337867]
["bitfinex","SOLUSD",1733800541803,6.48,211.22,210.98,38.80337867]
["bitfinex","SOLUSD",1733800542006,6.48,211.22,211.02,38.80337867]
["bitfinex","SOLUSD",1733800542226,6.48,211.22,211.04,48.80337867]
["bitfinex","SOLUSD",1733800542440,6.48,211.22,211.04,38.80337867]
["bitfinex","SOLUSD",1733800542748,6.48,211.22,210.96,10.0]
["bitfinex","SOLUSD",1733800542749,6.48,211.22,211.02,38.80337867]
["bitfinex","SOLUSD",1733800542900,6.48,211.22,211.08,38.80337867]
["bitfinex","SOLUSD",1733800543105,0.6147344,211.3,211.12,38.80337867]
["bitfinex","SOLUSD",1733800543506,0.6147344,211.3,211.1,38.80337867]
["bitfinex","SOLUSD",1733800543731,0.6147344,211.3,211.06,38.80337867]
["bitfinex","SOLUSD",1733800543917,0.6147344,211.3,211.08,38.80337867]
["bitfinex","SOLUSD",1733800544116,10.0,211.29,211.04,38.80337867]
["bitfinex","SOLUSD",1733800544326,10.0,211.29,211.02,38.80337867]
["bitfinex","SOLUSD",1733800544500,10.6147344,211.3,210.88,14.27]
["bitfinex","SOLUSD",1733800544501,10.0,211.16,210.9,38.80337867]
["bitfinex","SOLUSD",1733800544705,10.0,211.16,210.88,10.0]
["bitfinex","SOLUSD",1733800544706,5.04679412,211.13,210.92,4.95320588]
["bitfinex","SOLUSD",1733800544929,10.0,211.11,210.84,4.95320588]
["bitfinex","SOLUSD",1733800545123,5.04679412,211.07,210.86,4.95320588]
["bitfinex","SOLUSD",1733800545328,0.12549,211.04,210.84,4.95320588]
["bitfinex","SOLUSD",1733800545543,0.12549,210.98,210.76,4.95320588]
["bitfinex","SOLUSD",1733800545844,0.12549,210.98,210.74,4.95320588]
["bitfinex","SOLUSD",1733800545845,10.0,210.92,210.74,4.95320588]
["bitfinex","SOLUSD",1733800546025,9.56937799,210.91,210.78,4.95320588]
["bitfinex","SOLUSD",1733800546226,0.12549,210.9,210.75,4.95320588]
["bitfinex","SOLUSD",1733800546441,0.12549,210.9,210.72,38.80337867]
["bitfinex","SOLUSD",1733800546442,0.12549,210.9,210.83,4.95320588]
["bitfinex","SOLUSD",1733800546638,0.12549,210.9,210.79,4.95320588]
["bitfinex","SOLUSD",1733800546835,0.12549,210.9,210.77,4.95320588]
["bitfinex","SOLUSD",1733800547018,5.17228412,210.9,210.7,4.95320588]
["bitfinex","SOLUSD",1733800547222,0.12549,210.92,210.78,4.95320588]
["bitfinex","SOLUSD",1733800547427,0.12549,210.9,210.71,4.95320588]
["bitfinex","SOLUSD",1733800547638,0.12549,210.9,210.68,38.80337867]
["bitfinex","SOLUSD",1733800547639,0.12549,210.86,210.68,4.95320588]
["bitfinex","SOLUSD",1733800547842,0.12549,210.83,210.68,4.95320588]
["bitfinex","SOLUSD",1733800548148,0.12549,210.81,210.64,4.95320588]
["bitfinex","SOLUSD",1733800548352,0.12549,210.81,210.69,4.95320588]
["bitfinex","SOLUSD",1733800548557,0.12549,210.78,210.63,9.38948194]
["bitfinex","SOLUSD",1733800548733,0.12549,210.78,210.63,4.95320588]
["bitfinex","SOLUSD",1733800549048,2.6918,210.88,210.67,4.95320588]
["bitfinex","SOLUSD",1733800549255,2.6918,210.88,210.76,4.95320588]
["bitfinex","SOLUSD",1733800549549,6.0263,211.01,210.86,4.95320588]
["bitfinex","SOLUSD",1733800549725,6.0263,211.01,210.88,4.95320588]
["bitfinex","SOLUSD",1733800549930,5.04679412,211.13,210.91,4.95320588]
["bitfinex","SOLUSD",1733800550253,5.04679412,211.11,210.91,4.95320588]
["bitfinex","SOLUSD",1733800550454,5.04679412,211.13,210.92,38.80337867]
["bitfinex","SOLUSD",1733800550619,15.04679412,211.13,210.9,4.95320588]
["bitfinex","SOLUSD",1733800550821,5.04679412,211.13,210.92,4.95320588]
["bitfinex","SOLUSD",1733800551022,5.04679412,211.11,210.92,4.95320588]
["bitfinex","SOLUSD",1733800551247,5.04679412,211.11,210.9,4.95320588]
["bitfinex","SOLUSD",1733800551548,5.04679412,211.12,210.92,4.95320588]
["bitfinex","SOLUSD",1733800551729,6.0263,211.14,210.92,4.95320588]
["bitfinex","SOLUSD",1733800552138,6.0263,211.14,210.95,4.95320588]
["bitfinex","SOLUSD",1733800552345,6.0263,211.14,210.79,11.8599]
["bitfinex","SOLUSD",1733800552346,6.0263,211.14,210.97,4.95320588]
["bitfinex","SOLUSD",1733800552545,6.0263,211.14,210.95,4.95320588]
["bitfinex","SOLUSD",1733800552726,5.04679412,211.08,210.9,4.95320588]
["bitfinex","SOLUSD",1733800552930,6.0263,211.14,210.93,4.95320588]
["bitfinex","SOLUSD",1733800553138,11.07309412,211.14,210.93,4.95320588]
["bitfinex","SOLUSD",1733800553341,5.04679412,211.09,210.89,4.95320588]
["bitfinex","SOLUSD",1733800553544,5.04679412,211.12,210.89,4.95320588]
["bitfinex","SOLUSD",1733800553742,4.54679412,211.12,210.9,5.45320588]
["bitfinex","SOLUSD",1733800553942,4.54679412,211.12,210.8,322.0]
["bitfinex","SOLUSD",1733800553943,4.54679412,211.1,210.89,5.45320588]
["bitfinex","SOLUSD",1733800554139,6.0263,211.14,210.91,44.25658455]
["bitfinex","SOLUSD",1733800554347,6.0263,211.14,210.93,5.45320588]
["bitfinex","SOLUSD",1733800554533,6.0263,211.14,210.95,5.45320588]
["bitfinex","SOLUSD",1733800555053,6.0263,211.14,211.08,5.45320588]
["bitfinex","SOLUSD",1733800555237,6.0263,211.14,211.04,5.45320588]
["bitfinex","SOLUSD",1733800555437,6.0263,211.29,211.04,5.45320588]
["bitfinex","SOLUSD",1733800555654,4.54679412,211.19,210.97,5.45320588]
["bitfinex","SOLUSD",1733800555953,4.54679412,211.23,210.97,5.45320588]
["bitfinex","SOLUSD",1733800556134,4.54679412,211.23,210.99,5.45320588]
["bitfinex","SOLUSD",1733800556335,4.54679412,211.25,211.05,5.45320588]
["bitfinex","SOLUSD",1733800556535,4.54679412,211.22,211.0,5.45320588]
["bitfinex","SOLUSD",1733800556862,4.54679412,211.22,211.0,44.25658455]
["bitfinex","SOLUSD",1733800557158,4.54679412,211.2,210.97,5.45320588]
["bitfinex","SOLUSD",1733800557359,4.54679412,211.28,211.0,44.25658455]
["bitfinex","SOLUSD",1733800557530,10.57309412,211.29,211.02,38.80337867]
["bitfinex","SOLUSD",1733800557729,10.0,211.27,211.0,44.25658455]
["bitfinex","SOLUSD",1733800557953,10.57309412,211.29,211.01,0.71045845]
["bitfinex","SOLUSD",1733800557954,20.57309412,211.29,211.01,0.71045845]
["bitfinex","SOLUSD",1733800558131,6.0263,211.29,211.08,5.45320588]
["bitfinex","SOLUSD",1733800558335,6.0263,211.29,211.09,0.71021439]
["bitfinex","SOLUSD",1733800558638,6.0263,211.29,211.13,5.45320588]
["bitfinex","SOLUSD",1733800558840,6.0263,211.29,211.2,5.45320588]
["bitfinex","SOLUSD",1733800559057,6.0263,211.29,211.21,0.70982782]
["bitfinex","SOLUSD",1733800559363,6.0263,211.29,211.16,5.45320588]
["bitfinex","SOLUSD",1733800559536,6.0263,211.29,211.04,20.0]
["bitfinex","SOLUSD",1733800559537,6.0263,211.29,211.17,0.71000652]
["bitfinex","SOLUSD",1733800559738,6.0263,211.29,211.15,5.45320588]
["bitfinex","SOLUSD",1733800560055,6.0263,211.29,211.16,0.71014803]
["bitfinex","SOLUSD",1733800560359,6.0263,211.29,211.13,0.71016232]
["bitfinex","SOLUSD",1733800560728,6.0263,211.29,211.09,6.16334302]
["bitfinex","SOLUSD",1733800560922,6.0263,211.29,211.06,6.16352911]
["bitfinex","SOLUSD",1733800561153,0.12549,211.28,211.1,5.45320588]
["bitfinex","SOLUSD",1733800561458,0.12549,211.28,211.11,0.71019639]
["bitfinex","SOLUSD",1733800561659,0.12549,211.28,211.15,5.45320588]
["bitfinex","SOLUSD",1733800561852,0.12549,211.28,211.12,5.45320588]
["bitfinex","SOLUSD",1733800562161,6.0263,211.29,211.17,5.45320588]
["bitfinex","SOLUSD",1733800562451,6.0263,211.29,211.23,5.45320588]
["bitfinex","SOLUSD",1733800562633,0.6147344,211.3,211.29,5.45320588]
["bitfinex","SOLUSD",1733800563028,0.6147344,211.3,211.29,6.16284492]
["bitfinex","SOLUSD",1733800563465,0.6147344,211.53,211.44,5.45320588]
["bitfinex","SOLUSD",1733800563749,0.6147344,211.53,211.45,0.70927368]
["bitfinex","SOLUSD",1733800563953,0.6147344,211.53,211.38,0.70912717]
["bitfinex","SOLUSD",1733800564257,4.54679412,211.5,211.32,0.70946504]
["bitfinex","SOLUSD",1733800564466,4.54679412,211.5,211.27,5.45320588]
["bitfinex","SOLUSD",1733800564631,10.0,211.49,211.25,6.16296977]
["bitfinex","SOLUSD",1733800564826,4.54679412,211.42,211.23,0.70976383]
["bitfinex","SOLUSD",1733800565034,4.54679412,211.42,211.16,5.45320588]
["bitfinex","SOLUSD",1733800565035,6.2506,211.41,211.16,5.45320588]
["bitfinex","SOLUSD",1733800565252,6.2506,211.41,211.09,0.71014824]
["bitfinex","SOLUSD",1733800565253,4.54679412,211.29,211.09,0.71014824]
["bitfinex","SOLUSD",1733800565434,4.54679412,211.29,211.08,1.90176276]
["bitfinex","SOLUSD",1733800565435,0.12549,211.27,211.08,1.90176276]
["bitfinex","SOLUSD",1733800565635,0.12549,211.25,211.11,5.45320588]
["bitfinex","SOLUSD",1733800565928,0.12549,211.27,211.05,6.1637591]
["bitfinex","SOLUSD",1733800566130,0.12549,211.27,211.07,5.45320588]
["bitfinex","SOLUSD",1733800566436,0.12549,211.27,211.13,5.45320588]
["bitfinex","SOLUSD",1733800566639,0.12549,211.27,211.14,6.16331412]
["bitfinex","SOLUSD",1733800566939,6.4153188,211.41,211.22,5.45320588]
["bitfinex","SOLUSD",1733800567256,0.1647188,211.41,211.37,5.45320588]
["bitfinex","SOLUSD",1733800567562,0.1647188,211.41,211.38,6.16258362]
["bitfinex","SOLUSD",1733800567734,0.1647188,211.41,211.26,10.0]
["bitfinex","SOLUSD",1733800567735,0.1647188,211.41,211.32,5.45320588]
["bitfinex","SOLUSD",1733800567939,0.1647188,211.41,211.26,5.45320588]
["bitfinex","SOLUSD",1733800568262,0.1647188,211.41,211.36,5.45320588]
["bitfinex","SOLUSD",1733800568443,0.1647188,211.41,211.34,0.70922718]
["bitfinex","SOLUSD",1733800568637,0.1647188,211.41,211.34,6.16250718]
["bitfinex","SOLUSD",1733800568833,0.1647188,211.41,211.34,0.7093013]
["bitfinex","SOLUSD",1733800569237,0.1647188,211.41,211.34,6.16250718]
["bitfinex","SOLUSD",1733800569567,0.1647188,211.41,211.4,4.95320588]
["bitfinex","SOLUSD",1733800569933,0.1647188,211.41,211.4,5.66232045]
["bitfinex","SOLUSD",1733800570534,0.1647188,211.41,211.4,67.85434997]
["bitfinex","SOLUSD",1733800570960,0.1647188,211.41,211.4,77.85434997]
["bitfinex","SOLUSD",1733800571169,0.1647188,211.41,211.4,67.85434997]
["bitfinex","SOLUSD",1733800571517,5.04679412,211.65,211.42,4.95320588]
["bitfinex","SOLUSD",1733800571645,9.1732,211.67,211.43,0.70912527]
["bitfinex","SOLUSD",1733800571966,9.1732,211.67,211.45,4.95320588]
["bitfinex","SOLUSD",1733800572162,9.1732,211.67,211.46,0.70902452]
["bitfinex","SOLUSD",1733800572460,5.04679412,211.58,211.38,4.95320588]
["bitfinex","SOLUSD",1733800572761,15.04679412,211.59,211.36,4.95320588]
["bitfinex","SOLUSD",1733800572967,15.04679412,211.59,211.41,4.95320588]
["bitfinex","SOLUSD",1733800572968,20.0,211.56,211.41,4.95320588]
["bitfinex","SOLUSD",1733800573143,0.6385431,211.61,211.48,4.95320588]
["bitfinex","SOLUSD",1733800573343,0.6385431,211.61,211.51,4.95320588]
["bitfinex","SOLUSD",1733800573564,0.6385431,211.61,211.46,4.95320588]
["bitfinex","SOLUSD",1733800573762,0.6385431,211.61,211.51,4.95320588]
["bitfinex","SOLUSD",1733800573965,0.6385431,211.61,211.44,4.95320588]
["bitfinex","SOLUSD",1733800574264,5.04679412,211.6,211.4,0.70886146]
["bitfinex","SOLUSD",1733800574465,2.9226,211.57,211.35,0.70927987]
["bitfinex","SOLUSD",1733800574637,5.04679412,211.58,211.36,4.95320588]
["bitfinex","SOLUSD",1733800574839,5.04679412,211.54,211.35,0.70957299]
["bitfinex","SOLUSD",1733800575067,0.12549,211.5,211.3,5.66274899]
["bitfinex","SOLUSD",1733800575271,20.6385431,211.61,211.4,4.95320588]
["bitfinex","SOLUSD",1733800575458,20.6385431,211.61,211.41,0.70925346]
["bitfinex","SOLUSD",1733800575655,5.04679412,211.53,211.31,4.95320588]
["bitfinex","SOLUSD",1733800575856,20.0,211.45,211.28,0.7095074]
["bitfinex","SOLUSD",1733800576070,20.0,211.41,211.22,0.70962535]
["bitfinex","SOLUSD",1733800576251,20.0,211.41,211.25,4.95320588]
["bitfinex","SOLUSD",1733800576444,20.0,211.41,211.28,4.95320588]
["bitfinex","SOLUSD",1733800576653,20.0,211.41,211.26,0.70955969]
["bitfinex","SOLUSD",1733800576868,20.0,211.41,211.21,4.95320588]
["bitfinex","SOLUSD",1733800576869,0.12549,211.4,211.22,0.7097557]
["bitfinex","SOLUSD",1733800577075,0.12549,211.4,211.22,0.70994139]
["bitfinex","SOLUSD",1733800577448,20.0,211.39,211.16,4.95320588]
["bitfinex","SOLUSD",1733800577651,0.12549,211.38,211.24,4.95320588]
["bitfinex","SOLUSD",1733800577874,0.12549,211.38,211.25,0.7098847]
["bitfinex","SOLUSD",1733800578100,6.2506,211.56,211.31,38.41514552]
["bitfinex","SOLUSD",1733800578385,6.2506,211.56,211.42,4.95320588]
["bitfinex","SOLUSD",1733800578550,6.2506,211.56,211.39,4.95320588]
["bitfinex","SOLUSD",1733800578744,6.2506,211.56,211.4,0.70921607]
["bitfinex","SOLUSD",1733800579352,6.2506,211.56,211.42,4.95320588]
["bitfinex","SOLUSD",1733800579674,6.2506,211.56,211.36,4.95320588]
["bitfinex","SOLUSD",1733800579975,6.2506,211.56,211.34,4.95320588]
["bitfinex","SOLUSD",1733800580178,6.2506,211.56,211.35,0.70930488]
["bitfinex","SOLUSD",1733800580359,5.04679412,211.5,211.26,4.95320588]
["bitfinex","SOLUSD",1733800580568,5.04679412,211.5,211.21,39.12470865]
["bitfinex","SOLUSD",1733800580569,20.0,211.45,211.22,4.95320588]
["bitfinex","SOLUSD",1733800580775,20.0,211.45,211.24,4.95320588]
["bitfinex","SOLUSD",1733800581082,20.0,211.45,211.28,4.95320588]
["bitfinex","SOLUSD",1733800581287,6.2506,211.56,211.22,4.95320588]
["bitfinex","SOLUSD",1733800581288,0.12549,211.4,211.22,4.95320588]
["bitfinex","SOLUSD",1733800581465,0.12549,211.4,211.25,4.95320588]
["bitfinex","SOLUSD",1733800581655,20.0,211.41,211.33,4.95320588]
["bitfinex","SOLUSD",1733800581855,12.9226,211.6,211.35,4.95320588]
["bitfinex","SOLUSD",1733800582063,5.04679412,211.55,211.33,4.95320588]
["bitfinex","SOLUSD",1733800582261,5.04679412,211.55,211.13,36.24797215]
["bitfinex","SOLUSD",1733800582262,7.96939412,211.6,211.36,4.95320588]
["bitfinex","SOLUSD",1733800582461,5.04679412,211.55,211.36,4.95320588]
["bitfinex","SOLUSD",1733800582674,5.04679412,211.59,211.33,4.95320588]
["bitfinex","SOLUSD",1733800582873,10.0,211.59,211.35,4.95320588]
["bitfinex","SOLUSD",1733800583178,10.0,211.59,211.33,4.95320588]
["bitfinex","SOLUSD",1733800583376,10.0,211.57,211.33,4.95320588]
["bitfinex","SOLUSD",1733800583784,2.9226,211.6,211.35,4.95320588]
["bitfinex","SOLUSD",1733800584079,2.9226,211.6,211.43,4.95320588]
["bitfinex","SOLUSD",1733800584284,2.9226,211.6,211.51,4.95320588]
["bitfinex","SOLUSD",1733800584486,0.6385431,211.61,211.51,4.95320588]
["bitfinex","SOLUSD",1733800584658,0.6385431,211.61,211.48,4.95320588]
["bitfinex","SOLUSD",1733800584859,0.6385431,211.61,211.44,0.7091976]
["bitfinex","SOLUSD",1733800584860,0.6385431,211.61,211.5,4.95320588]
["bitfinex","SOLUSD",1733800585160,0.6385431,211.61,211.54,4.95320588]
["bitfinex","SOLUSD",1733800585379,0.6385431,211.61,211.5,4.95320588]
["bitfinex","SOLUSD",1733800585576,0.6385431,211.61,211.51,0.70899869]
["bitfinex","SOLUSD",1733800585880,0.6385431,211.61,211.5,4.95320588]
["bitfinex","SOLUSD",1733800586062,0.6385431,211.61,211.47,0.70878993]
["bitfinex","SOLUSD",1733800586063,0.6385431,211.61,211.52,4.95320588]
["bitfinex","SOLUSD",1733800586263,0.6385431,211.61,211.56,4.95320588]
["bitfinex","SOLUSD",1733800586510,0.6385431,211.61,211.53,4.95320588]
["bitfinex","SOLUSD",1733800586685,0.6385431,211.61,211.55,4.95320588]
["bitfinex","SOLUSD",1733800586861,0.6385431,211.61,211.59,4.95320588]
["bitfinex","SOLUSD",1733800587181,6.4217,211.79,211.59,4.95320588]
["bitfinex","SOLUSD",1733800587355,6.4217,211.79,211.57,4.95320588]
["bitfinex","SOLUSD",1733800587558,6.4217,211.79,211.59,4.95320588]
["bitfinex","SOLUSD",1733800587866,6.4217,211.79,211.64,4.95320588]
["bitfinex","SOLUSD",1733800588181,3.4697431,211.84,211.73,4.95320588]
["bitfinex","SOLUSD",1733800588385,0.6385431,211.84,211.8,4.95320588]
["bitfinex","SOLUSD",1733800588592,10.6385431,212.07,211.93,4.95320588]
["bitfinex","SOLUSD",1733800588764,10.6385431,212.07,211.9,4.95320588]
["bitfinex","SOLUSD",1733800588765,0.6385431,212.07,211.9,4.95320588]
["bitfinex","SOLUSD",1733800588958,0.6385431,212.07,211.95,4.95320588]
["bitfinex","SOLUSD",1733800589164,0.6385431,212.07,211.96,0.70744911]
["bitfinex","SOLUSD",1733800589484,0.6385431,212.07,211.97,4.95320588]
["bitfinex","SOLUSD",1733800589687,0.6385431,212.07,211.98,5.66051487]
["bitfinex","SOLUSD",1733800589985,0.6385431,212.07,212.06,4.95320588]
["bitfinex","SOLUSD",1733800590361,0.6385431,212.07,212.03,4.95320588]
["bitfinex","SOLUSD",1733800590554,0.6385431,212.07,211.98,0.70730899]
["bitfinex","SOLUSD",1733800590759,0.6385431,212.07,211.92,4.95320588]
["bitfinex","SOLUSD",1733800591008,0.6385431,212.07,211.86,0.70755428]
["bitfinex","SOLUSD",1733800591167,13.5472431,212.07,211.81,4.95320588]
["bitfinex","SOLUSD",1733800591367,3.5472431,212.07,211.85,4.95320588]
["bitfinex","SOLUSD",1733800591890,20.12549,211.98,211.81,4.95320588]
["bitfinex","SOLUSD",1733800592067,20.12549,211.98,211.69,27.16614639]
["bitfinex","SOLUSD",1733800592068,20.0,211.96,211.75,0.70777234]
["bitfinex","SOLUSD",1733800592268,0.12549,211.91,211.71,4.95320588]
["bitfinex","SOLUSD",1733800592474,0.12549,211.91,211.72,5.66136254]
["bitfinex","SOLUSD",1733800592660,5.04679412,211.9,211.72,0.70815666]
["bitfinex","SOLUSD",1733800592858,0.12549,211.89,211.7,4.95320588]
["bitfinex","SOLUSD",1733800593062,0.12549,211.87,211.69,7.16614639]
["bitfinex","SOLUSD",1733800593374,0.12549,211.87,211.7,0.70844616]
["bitfinex","SOLUSD",1733800593892,20.12549,211.9,211.73,4.95320588]
["bitfinex","SOLUSD",1733800594064,0.12549,211.9,211.76,4.95320588]
["bitfinex","SOLUSD",1733800594259,6.4407,212.01,211.84,4.95320588]
["bitfinex","SOLUSD",1733800594681,6.4407,212.01,211.8,4.95320588]
["bitfinex","SOLUSD",1733800594998,6.4407,212.01,211.85,4.95320588]
["bitfinex","SOLUSD",1733800595201,6.4407,212.01,211.87,4.95320588]
["bitfinex","SOLUSD",1733800595496,6.4407,212.01,211.84,4.95320588]
["bitfinex","SOLUSD",1733800595676,6.4407,212.01,211.85,5.66097867]
["bitfinex","SOLUSD",1733800596280,6.4407,212.01,211.88,4.95320588]
["bitfinex","SOLUSD",1733800596478,6.4407,212.01,211.86,4.95320588]
["bitfinex","SOLUSD",1733800596689,6.4407,212.01,211.82,4.95320588]
["bitfinex","SOLUSD",1733800597002,5.04679412,211.97,211.71,5.66114285]
["bitfinex","SOLUSD",1733800597366,5.04679412,211.96,211.72,4.95320588]
["bitfinex","SOLUSD",1733800597566,0.12549,211.93,211.72,4.95320588]
["bitfinex","SOLUSD",1733800597771,20.12549,211.93,211.72,4.95320588]
["bitfinex","SOLUSD",1733800597968,20.0,211.89,211.72,4.95320588]
["bitfinex","SOLUSD",1733800598284,20.12549,211.93,211.75,4.95320588]
["bitfinex","SOLUSD",1733800598785,20.12549,211.93,211.77,4.95320588]
["bitfinex","SOLUSD",1733800598984,20.12549,211.93,211.79,4.95320588]
["bitfinex","SOLUSD",1733800599299,6.4407,212.01,211.84,4.95320588]
["bitfinex","SOLUSD",1733800599484,6.4407,212.01,211.86,4.95320588]
["bitfinex","SOLUSD",1733800599684,6.4407,212.01,211.87,4.95320588]
["bitfinex","SOLUSD",1733800599888,6.4407,212.01,211.89,4.95320588]
["bitfinex","SOLUSD",1733800600288,6.4407,212.01,211.91,4.95320588]
["bitfinex","SOLUSD",1733800600495,6.4407,212.01,211.89,4.95320588]
["bitfinex","SOLUSD",1733800600695,6.4407,212.01,211.87,4.95320588]
["bitfinex","SOLUSD",1733800601080,20.0,211.98,211.87,4.95320588]
["bitfinex","SOLUSD",1733800601286,20.0,211.98,211.89,4.95320588]
["bitfinex","SOLUSD",1733800601821,20.0,212.04,211.89,4.95320588]
["bitfinex","SOLUSD",1733800601985,25.04679412,212.04,211.85,4.95320588]
["bitfinex","SOLUSD",1733800602179,20.0,212.04,211.85,5.66105295]
["bitfinex","SOLUSD",1733800602506,20.0,212.01,211.86,5.66095415]
["bitfinex","SOLUSD",1733800602697,20.12549,212.03,211.89,4.95320588]
["bitfinex","SOLUSD",1733800602886,20.12549,212.03,211.86,4.95320588]
["bitfinex","SOLUSD",1733800603082,20.0,211.96,211.82,4.95320588]
["bitfinex","SOLUSD",1733800603284,20.0,211.96,211.71,5.66119234]
["bitfinex","SOLUSD",1733800603285,20.0,211.89,211.71,5.66119234]
["bitfinex","SOLUSD",1733800603491,0.12549,211.88,211.71,4.95320588]
["bitfinex","SOLUSD",1733800603680,20.0,211.85,211.69,4.95320588]
["bitfinex","SOLUSD",1733800603884,0.12549,211.84,211.67,4.95320588]
["bitfinex","SOLUSD",1733800604098,0.12549,211.78,211.62,4.95320588]
["bitfinex","SOLUSD",1733800604303,0.12549,211.78,211.6,4.95320588]
["bitfinex","SOLUSD",1733800604669,0.12549,211.78,211.58,4.95320588]
["bitfinex","SOLUSD",1733800604874,0.12549,211.78,211.59,0.70868062]
["bitfinex","SOLUSD",1733800605079,0.12549,211.78,211.58,4.95320588]
["bitfinex","SOLUSD",1733800605080,20.0,211.75,211.58,4.95320588]
["bitfinex","SOLUSD",1733800605290,20.12549,211.74,211.56,4.95320588]
["bitfinex","SOLUSD",1733800605620,20.12549,211.69,211.52,4.95320588]
["bitfinex","SOLUSD",1733800605908,20.12549,211.69,211.48,4.95320588]
["bitfinex","SOLUSD",1733800606093,20.12549,211.69,211.54,4.95320588]
["bitfinex","SOLUSD",1733800606296,0.12549,211.7,211.57,4.95320588]
["bitfinex","SOLUSD",1733800606599,70.0,211.81,211.48,4.95320588]
["bitfinex","SOLUSD",1733800606600,0.12549,211.68,211.48,4.95320588]
["bitfinex","SOLUSD",1733800606797,0.12549,211.66,211.49,0.70905157]
["bitfinex","SOLUSD",1733800607506,0.12549,211.66,211.36,20.0]
["bitfinex","SOLUSD",1733800607507,0.12549,211.58,211.37,5.66239116]
["bitfinex","SOLUSD",1733800607680,6.403,211.65,211.44,38.41514552]
["bitfinex","SOLUSD",1733800607884,10.0,211.73,211.49,4.95320588]
["bitfinex","SOLUSD",1733800608086,5.04679412,211.7,211.49,4.95320588]
["bitfinex","SOLUSD",1733800608318,5.04679412,211.71,211.5,4.95320588]
["bitfinex","SOLUSD",1733800609090,5.04679412,211.71,211.37,10.0]
["bitfinex","SOLUSD",1733800609091,20.0,211.36,211.26,0.6385431]
["bitfinex","SOLUSD",1733800609406,10.0,211.4,211.13,28.65998745]
["bitfinex","SOLUSD",1733800609407,2.9537,211.26,211.13,28.65998745]
["bitfinex","SOLUSD",1733800610188,0.12549,211.26,211.25,10.0]
["bitfinex","SOLUSD",1733800610801,0.12549,211.26,211.19,0.70978021]
["bitfinex","SOLUSD",1733800610802,0.12549,211.26,211.2,10.0]
["bitfinex","SOLUSD",1733800611290,0.12549,211.26,211.21,10.0]
["bitfinex","SOLUSD",1733800611617,0.12549,211.26,211.18,10.0]
["bitfinex","SOLUSD",1733800612085,0.12549,211.26,211.2,10.0]
["bitfinex","SOLUSD",1733800612290,0.12549,211.26,211.18,10.0]
["bitfinex","SOLUSD",1733800612492,0.12549,211.26,211.23,10.0]
["bitfinex","SOLUSD",1733800612904,0.12549,211.26,211.14,312.0]
["bitfinex","SOLUSD",1733800612905,80.0,211.48,211.27,10.0]
["bitfinex","SOLUSD",1733800613211,10.0,211.44,211.25,10.0]
["bitfinex","SOLUSD",1733800613520,10.0,211.44,211.23,10.0]
["bitfinex","SOLUSD",1733800613685,10.0,211.44,211.17,0.70985267]
["bitfinex","SOLUSD",1733800613686,10.0,211.4,211.19,10.0]
["bitfinex","SOLUSD",1733800613890,10.0,211.34,211.12,10.0]
["bitfinex","SOLUSD",1733800614197,0.12549,211.28,211.09,10.0]
["bitfinex","SOLUSD",1733800614513,20.12549,211.24,211.08,10.4446563]
["bitfinex","SOLUSD",1733800614896,0.12549,211.24,211.15,10.0]
["bitfinex","SOLUSD",1733800615100,0.12549,211.24,211.17,10.0]
["bitfinex","SOLUSD",1733800615294,0.12549,211.24,211.15,10.0]
["bitfinex","SOLUSD",1733800615692,0.12549,211.24,211.13,10.0]
["bitfinex","SOLUSD",1733800616798,0.12549,211.24,211.1,10.0]
["bitfinex","SOLUSD",1733800617420,14.6152755,211.33,211.08,10.4446563]
["bitfinex","SOLUSD",1733800617421,0.12549,211.25,211.08,10.4446563]
["bitfinex","SOLUSD",1733800617620,0.12549,211.23,211.09,10.0]
["bitfinex","SOLUSD",1733800618202,0.12549,211.23,211.13,10.0]
["bitfinex","SOLUSD",1733800618415,0.12549,211.23,211.08,0.4446563]
["bitfinex","SOLUSD",1733800618710,20.12549,211.23,211.08,0.4446563]
["bitfinex","SOLUSD",1733800619229,0.12549,211.23,211.08,0.4446563]
["bitfinex","SOLUSD",1733800619528,0.12549,211.21,211.08,0.4446563]
["bitfinex","SOLUSD",1733800619694,0.12549,211.21,211.09,10.0]
["bitfinex","SOLUSD",1733800620027,0.12549,211.2,211.08,10.4446563]
["bitfinex","SOLUSD",1733800620193,0.12549,211.2,211.08,0.4446563]
["bitfinex","SOLUSD",1733800620606,20.0,211.19,210.95,0.71067678]
["bitfinex","SOLUSD",1733800620817,0.12549,211.16,210.92,10.0]
["bitfinex","SOLUSD",1733800621019,0.12549,211.16,210.89,0.71084601]
["bitfinex","SOLUSD",1733800621020,10.0,211.15,210.9,10.0]
["bitfinex","SOLUSD",1733800621235,0.12549,211.09,210.9,10.0]
["bitfinex","SOLUSD",1733800621915,14.39549,211.09,210.88,10.0]
["bitfinex","SOLUSD",1733800622121,0.12549,211.05,210.87,10.0]
["bitfinex","SOLUSD",1733800622335,0.12549,210.99,210.83,0.6934595]
["bitfinex","SOLUSD",1733800622643,20.12549,210.99,210.83,0.6934595]
["bitfinex","SOLUSD",1733800623212,20.0,210.94,210.83,0.6934595]
["bitfinex","SOLUSD",1733800623426,20.0,210.92,210.69,10.71158689]
["bitfinex","SOLUSD",1733800623622,20.0,210.92,210.57,0.6934595]
["bitfinex","SOLUSD",1733800623623,20.0,210.88,210.65,0.71173845]
["bitfinex","SOLUSD",1733800623832,0.12549,210.85,210.67,10.0]
["bitfinex","SOLUSD",1733800624137,20.12549,210.85,210.74,10.0]
["bitfinex","SOLUSD",1733800624517,0.12549,210.85,210.67,10.0]
["bitfinex","SOLUSD",1733800624825,0.12549,210.87,210.67,10.0]
["bitfinex","SOLUSD",1733800625224,251.17525888,211.02,210.8,10.0]
["bitfinex","SOLUSD",1733800625535,236.90525888,211.02,210.83,10.0]
["bitfinex","SOLUSD",1733800625718,70.0,210.98,210.74,10.0]
["bitfinex","SOLUSD",1733800625913,10.0,210.91,210.63,10.0]
["bitfinex","SOLUSD",1733800626121,10.0,210.87,210.63,10.0]
["bitfinex","SOLUSD",1733800626337,70.0,210.8,210.63,10.0]
["bitfinex","SOLUSD",1733800626511,9.3567,210.83,210.65,10.0]
["bitfinex","SOLUSD",1733800626715,0.12549,210.79,210.68,10.0]
["bitfinex","SOLUSD",1733800627024,20.12549,210.79,210.63,10.0]
["bitfinex","SOLUSD",1733800627518,0.12549,210.77,210.63,10.0]
["bitfinex","SOLUSD",1733800627735,0.12549,210.77,210.66,10.0]
["bitfinex","SOLUSD",1733800627910,0.12549,210.77,210.64,10.0]
["bitfinex","SOLUSD",1733800628110,0.12549,210.79,210.63,10.0]
["bitfinex","SOLUSD",1733800628324,0.12549,210.77,210.63,10.0]
["bitfinex","SOLUSD",1733800629050,20.0,210.72,210.57,0.6934595]
["bitfinex","SOLUSD",1733800629340,0.12549,210.66,210.55,10.0]
["bitfinex","SOLUSD",1733800630137,0.12549,210.66,210.57,10.0]
["bitfinex","SOLUSD",1733800630347,0.12549,210.66,210.62,10.0]
["bitfinex","SOLUSD",1733800630544,0.12549,210.66,210.57,10.0]
["bitfinex","SOLUSD",1733800630712,0.12549,210.66,210.53,10.0]
["bitfinex","SOLUSD",1733800630913,0.12549,210.66,210.52,10.0]
["bitfinex","SOLUSD",1733800631142,20.0,210.66,210.51,114.44566388]
["bitfinex","SOLUSD",1733800631347,0.12549,210.65,210.51,114.44566388]
["bitfinex","SOLUSD",1733800631720,0.12549,210.65,210.59,10.0]
["bitfinex","SOLUSD",1733800632022,79.3567,210.83,210.7,10.0]
["bitfinex","SOLUSD",1733800632213,9.3567,210.83,210.57,0.71211205]
["bitfinex","SOLUSD",1733800632626,70.0,210.77,210.52,10.0]
["bitfinex","SOLUSD",1733800632849,10.0,210.76,210.51,114.44566388]
["bitfinex","SOLUSD",1733800633162,70.0,210.7,210.57,10.0]
["bitfinex","SOLUSD",1733800633446,20.0,210.74,210.55,10.0]
["bitfinex","SOLUSD",1733800633648,2.05411,210.79,210.56,0.71223946]
["bitfinex","SOLUSD",1733800633832,236.90525888,210.85,210.65,10.0]
["bitfinex","SOLUSD",1733800634150,70.0,210.81,210.56,10.0]
["bitfinex","SOLUSD",1733800634442,4.6152755,210.8,210.6,10.0]
["bitfinex","SOLUSD",1733800634650,9.3567,210.83,210.65,10.0]
["bitfinex","SOLUSD",1733800634823,70.0,210.92,210.73,10.0]
["bitfinex","SOLUSD",1733800635022,6.2187,210.95,210.78,10.0]
["bitfinex","SOLUSD",1733800635255,6.2187,210.95,210.76,10.0]
["bitfinex","SOLUSD",1733800635464,6.2187,210.95,210.73,10.0]
["bitfinex","SOLUSD",1733800635668,6.2187,210.95,210.63,48.41514552]
["bitfinex","SOLUSD",1733800635669,5.83218395,210.94,210.67,10.0]
["bitfinex","SOLUSD",1733800635832,6.2187,210.95,210.78,10.0]
["bitfinex","SOLUSD",1733800636031,236.90525888,211.01,210.68,0.71166289]
["bitfinex","SOLUSD",1733800636032,5.83218395,211.03,210.87,10.0]
["bitfinex","SOLUSD",1733800636344,243.12395888,211.09,210.89,10.0]
["bitfinex","SOLUSD",1733800636345,6.2187,210.95,210.89,10.0]
["bitfinex","SOLUSD",1733800636537,10.0,211.13,210.83,38.41514552]
["bitfinex","SOLUSD",1733800636538,5.83218395,211.14,210.95,10.0]
["bitfinex","SOLUSD",1733800636743,6.2187,211.2,210.98,10.0]
["bitfinex","SOLUSD",1733800636955,236.90525888,211.17,210.89,10.0]
["bitfinex","SOLUSD",1733800637261,4.12226552,211.16,210.98,10.0]
["bitfinex","SOLUSD",1733800637459,4.12226552,211.16,210.87,20.71087437]
["bitfinex","SOLUSD",1733800637659,70.0,211.13,210.87,0.71087437]
["bitfinex","SOLUSD",1733800637867,70.0,211.09,210.81,0.71102033]
["bitfinex","SOLUSD",1733800638360,70.0,211.1,210.79,38.41514552]
["bitfinex","SOLUSD",1733800638666,3.77105119,211.09,210.81,20.0]
["bitfinex","SOLUSD",1733800638961,70.0,211.16,210.84,10.0]
["bitfinex","SOLUSD",1733800639160,3.77105119,211.14,210.85,0.71100113]
["bitfinex","SOLUSD",1733800639359,3.77105119,211.14,210.86,10.0]
["bitfinex","SOLUSD",1733800639672,236.90525888,211.17,210.89,38.41514552]
["bitfinex","SOLUSD",1733800639836,5.83218395,211.19,210.92,20.0]
["bitfinex","SOLUSD",1733800640162,6.2187,211.2,210.93,0.71062861]
["bitfinex","SOLUSD",1733800640341,73.77105119,211.19,210.93,0.71062861]
["bitfinex","SOLUSD",1733800640540,70.0,211.16,210.86,0.71094187]
["bitfinex","SOLUSD",1733800640731,16.2187,211.2,210.86,0.71094187]
["bitfinex","SOLUSD",1733800640732,80.0,211.12,210.86,0.71094187]
["bitfinex","SOLUSD",1733800640937,80.0,211.12,210.71,3.031]
["bitfinex","SOLUSD",1733800640938,20.0,211.05,210.71,41.44614552]
["bitfinex","SOLUSD",1733800641258,90.0,210.96,210.69,0.71140199]
["bitfinex","SOLUSD",1733800641463,0.12549,210.91,210.69,0.71140199]
["bitfinex","SOLUSD",1733800641634,23.902374,210.87,210.71,10.0]
["bitfinex","SOLUSD",1733800641837,0.12549,210.83,210.72,0.71141469]
["bitfinex","SOLUSD",1733800642065,0.12549,210.83,210.71,48.41514552]
["bitfinex","SOLUSD",1733800642265,70.0,211.08,210.75,48.41514552]
["bitfinex","SOLUSD",1733800642472,70.0,211.08,210.76,0.71116702]
["bitfinex","SOLUSD",1733800642473,23.776884,210.91,210.76,0.71116702]
["bitfinex","SOLUSD",1733800642639,20.0,210.84,210.76,0.71116702]
["bitfinex","SOLUSD",1733800642842,70.0,211.03,210.73,0.71137327]
["bitfinex","SOLUSD",1733800642843,20.0,210.8,210.73,0.71137327]
["bitfinex","SOLUSD",1733800643165,20.0,210.8,210.66,0.71158609]
["bitfinex","SOLUSD",1733800643346,20.0,210.8,210.67,38.41514552]
["bitfinex","SOLUSD",1733800643544,20.0,210.93,210.68,0.7115013]
["bitfinex","SOLUSD",1733800643744,20.0,210.85,210.68,0.7115013]
["bitfinex","SOLUSD",1733800643968,20.0,210.85,210.75,38.41514552]
["bitfinex","SOLUSD",1733800644156,313.12395888,211.09,210.81,38.41514552]
["bitfinex","SOLUSD",1733800644357,6.2187,211.09,210.82,0.71108855]
["bitfinex","SOLUSD",1733800644749,70.0,211.04,210.77,0.71116177]
["bitfinex","SOLUSD",1733800644950,70.0,211.01,210.73,0.71135703]
["bitfinex","SOLUSD",1733800645161,70.0,211.06,210.74,38.41514552]
["bitfinex","SOLUSD",1733800645360,10.0,211.07,210.74,38.41514552]
["bitfinex","SOLUSD",1733800645361,70.0,211.05,210.75,0.71125625]
["bitfinex","SOLUSD",1733800645555,243.12395888,211.09,210.79,10.0]
["bitfinex","SOLUSD",1733800645760,243.12395888,211.09,210.8,39.12621079]
["bitfinex","SOLUSD",1733800645976,14.27,211.08,210.8,39.12621079]
["bitfinex","SOLUSD",1733800646280,23.84093416,211.2,210.8,39.12621079]
["bitfinex","SOLUSD",1733800646281,75.83218395,211.16,210.84,38.41514552]
["bitfinex","SOLUSD",1733800646610,6.2187,211.22,210.92,38.41514552]
["bitfinex","SOLUSD",1733800646763,70.0,211.2,210.93,0.71068267]
["bitfinex","SOLUSD",1733800646968,76.2187,211.22,210.94,0.71090095]
["bitfinex","SOLUSD",1733800647173,76.2187,211.22,210.92,38.41514552]
["bitfinex","SOLUSD",1733800647356,82.05088395,211.22,210.93,0.71072433]
["bitfinex","SOLUSD",1733800647560,2.9815,211.23,210.94,38.41514552]
["bitfinex","SOLUSD",1733800647861,70.6934595,211.21,210.95,0.71069451]
["bitfinex","SOLUSD",1733800648179,14.27,211.14,210.86,6.5872]
["bitfinex","SOLUSD",1733800648484,70.0,211.03,210.78,0.71111828]
["bitfinex","SOLUSD",1733800648644,10.0,211.0,210.75,6.566]
["bitfinex","SOLUSD",1733800648850,70.0,211.06,210.76,0.71147662]
["bitfinex","SOLUSD",1733800649076,0.12549,211.02,210.76,39.12662214]
["bitfinex","SOLUSD",1733800649278,23.902374,211.02,210.78,38.41514552]
["bitfinex","SOLUSD",1733800649580,16.1903,211.08,210.79,0.71114296]
["bitfinex","SOLUSD",1733800649581,23.902374,210.9,210.79,0.71114296]
["bitfinex","SOLUSD",1733800649755,0.12549,210.86,210.79,0.71114296]
["bitfinex","SOLUSD",1733800649950,70.0,211.13,210.79,0.71114296]
["bitfinex","SOLUSD",1733800649951,84.27,211.13,210.8,38.41514552]
["bitfinex","SOLUSD",1733800650171,10.0,211.12,210.82,38.41514552]
["bitfinex","SOLUSD",1733800650374,10.0,211.12,210.83,0.7111015]
["bitfinex","SOLUSD",1733800650888,10.0,211.14,210.83,0.7111015]
["bitfinex","SOLUSD",1733800651083,84.27,211.16,210.83,0.7111015]
["bitfinex","SOLUSD",1733800651284,241.52053438,211.17,210.88,48.41514552]
["bitfinex","SOLUSD",1733800651485,236.90525888,211.17,210.89,0.71078884]
["bitfinex","SOLUSD",1733800651700,80.0,211.15,210.84,0.71075595]
["bitfinex","SOLUSD",1733800651860,3.77105119,211.16,210.86,38.41514552]
["bitfinex","SOLUSD",1733800652195,236.90525888,211.17,210.86,38.41514552]
["bitfinex","SOLUSD",1733800652196,236.90525888,211.17,210.88,38.41514552]
["bitfinex","SOLUSD",1733800652361,236.90525888,211.17,210.89,0.71082112]
["bitfinex","SOLUSD",1733800652872,6.1903,211.18,210.9,38.41514552]
["bitfinex","SOLUSD",1733800653074,5.83218395,211.2,210.92,38.41514552]
["bitfinex","SOLUSD",1733800653383,6.1903,211.17,210.93,0.71070008]
["bitfinex","SOLUSD",1733800653583,6.1903,211.17,210.91,48.41514552]
["bitfinex","SOLUSD",1733800653784,6.1903,211.17,210.95,38.41514552]
["bitfinex","SOLUSD",1733800654114,6.1903,211.17,210.97,48.41514552]
["bitfinex","SOLUSD",1733800654273,6.1903,211.17,211.01,38.41514552]
["bitfinex","SOLUSD",1733800654598,0.6934595,211.21,211.05,48.41514552]
["bitfinex","SOLUSD",1733800654892,0.6934595,211.21,211.06,0.71018489]
["bitfinex","SOLUSD",1733800655068,0.6934595,211.21,211.07,38.41514552]
["bitfinex","SOLUSD",1733800655276,0.6934595,211.21,211.08,0.71012566]
["bitfinex","SOLUSD",1733800655477,0.6934595,211.21,211.08,312.71012566]
["bitfinex","SOLUSD",1733800655686,0.6934595,211.21,211.01,48.41514552]
["bitfinex","SOLUSD",1733800655863,0.6934595,211.21,211.03,38.41514552]
["bitfinex","SOLUSD",1733800656067,0.6934595,211.21,211.07,38.41514552]
["bitfinex","SOLUSD",1733800656299,0.6934595,211.21,211.08,0.710135]
["bitfinex","SOLUSD",1733800656464,0.6934595,211.21,211.09,38.41514552]
["bitfinex","SOLUSD",1733800656769,0.6934595,211.21,211.1,0.71008524]
["bitfinex","SOLUSD",1733800657196,0.6934595,211.21,211.06,0.7102923]
["bitfinex","SOLUSD",1733800657485,0.6934595,211.21,210.98,0.71048969]
["bitfinex","SOLUSD",1733800657686,0.12549,211.16,210.96,7.27671675]
["bitfinex","SOLUSD",1733800657905,23.902374,211.12,210.96,0.71071675]
["bitfinex","SOLUSD",1733800658114,70.6934595,211.21,210.9,0.71086343]
["bitfinex","SOLUSD",1733800658115,23.902374,211.04,210.9,0.71086343]
["bitfinex","SOLUSD",1733800658280,20.0,210.97,210.86,0.71093736]
["bitfinex","SOLUSD",1733800658479,0.12549,210.96,210.86,0.71093736]
["bitfinex","SOLUSD",1733800658698,0.12549,210.96,210.87,38.41514552]
["bitfinex","SOLUSD",1733800658895,0.12549,210.96,210.85,6.566]
["bitfinex","SOLUSD",1733800658896,0.12549,210.96,210.88,0.71086607]
["bitfinex","SOLUSD",1733800659079,0.12549,210.96,210.86,0.71104707]
["bitfinex","SOLUSD",1733800659282,0.12549,210.96,210.87,0.710918]
["bitfinex","SOLUSD",1733800659505,0.12549,210.96,210.86,0.71110355]
["bitfinex","SOLUSD",1733800659688,0.12549,210.96,210.82,0.71110175]
["bitfinex","SOLUSD",1733800659893,0.12549,210.96,210.73,10.0]
["bitfinex","SOLUSD",1733800659894,0.12549,210.96,210.76,0.71121022]
["bitfinex","SOLUSD",1733800660100,0.12549,210.96,210.73,38.41514552]
["bitfinex","SOLUSD",1733800660101,0.12549,210.96,210.8,0.71121022]
["bitfinex","SOLUSD",1733800660281,0.12549,210.96,210.8,0.71132137]
["bitfinex","SOLUSD",1733800661915,0.12549,210.96,210.76,0.71132993]
["bitfinex","SOLUSD",1733800662683,0.12549,210.96,210.72,0.71138178]
["bitfinex","SOLUSD",1733800662684,23.902374,210.89,210.72,0.71138178]
["bitfinex","SOLUSD",1733800662891,20.0,210.78,210.69,0.71143951]
["bitfinex","SOLUSD",1733800663094,0.12549,210.69,210.65,0.71143951]
["bitfinex","SOLUSD",1733800663305,23.902374,210.69,210.62,0.71179739]
["bitfinex","SOLUSD",1733800663483,23.902374,210.69,210.59,0.71193205]
["bitfinex","SOLUSD",1733800663684,20.0,210.66,210.59,0.71193205]
["bitfinex","SOLUSD",1733800663878,23.902374,210.65,210.52,7.18918706]
["bitfinex","SOLUSD",1733800664134,23.902374,210.65,210.54,38.41514552]
["bitfinex","SOLUSD",1733800664310,0.12549,210.65,210.56,38.41514552]
["bitfinex","SOLUSD",1733800664616,0.12549,210.65,210.57,0.71192331]
["bitfinex","SOLUSD",1733800664785,0.12549,210.65,210.53,0.71211885]
["bitfinex","SOLUSD",1733800664991,0.12549,210.65,210.51,0.71213475]
["bitfinex","SOLUSD",1733800665191,0.12549,210.65,210.49,0.71233162]
["bitfinex","SOLUSD",1733800665401,0.12549,210.65,210.47,0.71222904]
["bitfinex","SOLUSD",1733800665599,0.12549,210.65,210.45,0.71236551]
["bitfinex","SOLUSD",1733800666100,0.12549,210.65,210.41,6.4772]
["bitfinex","SOLUSD",1733800666101,0.12549,210.65,210.42,0.71251294]
["bitfinex","SOLUSD",1733800666313,23.902374,210.67,210.42,0.71251294]
["bitfinex","SOLUSD",1733800666514,23.902374,210.63,210.42,0.71251294]
["bitfinex","SOLUSD",1733800666726,23.902374,210.55,210.42,39.12765846]
["bitfinex","SOLUSD",1733800666897,0.12549,210.51,210.42,39.12765846]
["bitfinex","SOLUSD",1733800667227,0.12549,210.51,210.46,38.41514552]
["bitfinex","SOLUSD",1733800667407,0.12549,210.51,210.36,42.27668156]
["bitfinex","SOLUSD",1733800667408,0.12549,210.51,210.41,38.41514552]
["bitfinex","SOLUSD",1733800667610,0.12549,210.51,210.43,38.41514552]
["bitfinex","SOLUSD",1733800667813,0.12549,210.51,210.44,0.71236305]
["bitfinex","SOLUSD",1733800668324,0.12549,210.51,210.45,38.41514552]
["bitfinex","SOLUSD",1733800668627,6.1726,210.78,210.49,38.41514552]
["bitfinex","SOLUSD",1733800668826,70.0,210.77,210.5,0.71225812]
["bitfinex","SOLUSD",1733800669341,12.00478395,210.78,210.5,0.71225812]
["bitfinex","SOLUSD",1733800669534,6.1726,210.78,210.51,38.41514552]
["bitfinex","SOLUSD",1733800669835,6.1726,210.78,210.53,38.41514552]
["bitfinex","SOLUSD",1733800670147,6.1726,210.78,210.54,0.71201548]
["bitfinex","SOLUSD",1733800670303,6.1726,210.78,210.55,38.41514552]
["bitfinex","SOLUSD",1733800670500,6.1726,210.78,210.57,38.41514552]
["bitfinex","SOLUSD",1733800670707,6.1726,210.78,210.58,0.71192447]
["bitfinex","SOLUSD",1733800670906,6.1726,210.78,210.55,0.71185115]
["bitfinex","SOLUSD",1733800672012,10.0,210.76,210.54,0.0970855]
["bitfinex","SOLUSD",1733800672221,23.902374,210.74,210.54,0.0970855]
["bitfinex","SOLUSD",1733800672414,23.902374,210.7,210.54,0.0970855]
["bitfinex","SOLUSD",1733800672615,20.0,210.63,210.54,0.0970855]
["bitfinex","SOLUSD",1733800672800,82.00478395,210.78,210.54,0.0970855]
["bitfinex","SOLUSD",1733800672801,0.12549,210.58,210.54,0.0970855]
["bitfinex","SOLUSD",1733800673010,0.12549,210.58,210.54,0.8091835]
["bitfinex","SOLUSD",1733800673242,6.1726,210.78,210.56,38.41514552]
["bitfinex","SOLUSD",1733800673410,6.1726,210.78,210.57,0.7118818]
["bitfinex","SOLUSD",1733800674337,5.83218395,210.85,210.62,38.41514552]
["bitfinex","SOLUSD",1733800674549,6.1726,210.89,210.63,0.71169126]
["bitfinex","SOLUSD",1733800674727,5.83218395,210.88,210.63,0.71169126]
["bitfinex","SOLUSD",1733800675538,80.0,210.87,210.63,0.71169126]
["bitfinex","SOLUSD",1733800675711,0.83720155,210.86,210.61,0.71177573]
["bitfinex","SOLUSD",1733800676213,1.6744031,210.86,210.58,38.41514552]
["bitfinex","SOLUSD",1733800676534,0.12549,210.84,210.59,0.71186868]
["bitfinex","SOLUSD",1733800676744,0.12549,210.76,210.59,0.71186868]
["bitfinex","SOLUSD",1733800676930,23.902374,210.72,210.59,0.71186868]
["bitfinex","SOLUSD",1733800677247,1.6744031,210.86,210.63,38.41514552]
["bitfinex","SOLUSD",1733800677445,1.6744031,210.86,210.64,0.71174741]
["bitfinex","SOLUSD",1733800677735,6.1726,210.89,210.67,38.41514552]
["bitfinex","SOLUSD",1733800677914,6.1726,210.89,210.68,0.71162544]
["bitfinex","SOLUSD",1733800679718,15.83218395,210.88,210.59,39.1268475]
["bitfinex","SOLUSD",1733800679944,5.83218395,210.88,210.59,0.71170198]
["bitfinex","SOLUSD",1733800680240,43.902374,210.84,210.59,0.71170198]
["bitfinex","SOLUSD",1733800680610,0.12549,210.8,210.59,0.71170198]
["bitfinex","SOLUSD",1733800680811,23.902374,210.73,210.56,0.71210873]
["bitfinex","SOLUSD",1733800681117,23.902374,210.69,210.56,0.71210873]
["bitfinex","SOLUSD",1733800681317,0.12549,210.65,210.56,0.71210873]
["bitfinex","SOLUSD",1733800681820,0.12549,210.65,210.57,0.71200045]
["bitfinex","SOLUSD",1733800682024,23.776884,210.81,210.59,38.41514552]
["bitfinex","SOLUSD",1733800682224,23.776884,210.77,210.6,0.71186682]
["bitfinex","SOLUSD",1733800682614,23.776884,210.77,210.54,0.0970855]
["bitfinex","SOLUSD",1733800682814,70.0,210.76,210.54,0.0970855]
["bitfinex","SOLUSD",1733800683045,23.776884,210.75,210.54,0.0970855]
["bitfinex","SOLUSD",1733800683342,70.0,210.7,210.54,0.0970855]
["bitfinex","SOLUSD",1733800683540,23.902374,210.64,210.54,0.0970855]
["bitfinex","SOLUSD",1733800683843,0.12549,210.55,210.54,0.0970855]
["bitfinex","SOLUSD",1733800684346,6.4359,210.68,210.37,38.41514552]
["bitfinex","SOLUSD",1733800684347,23.902374,210.52,210.37,38.41514552]
["bitfinex","SOLUSD",1733800684642,23.902374,210.44,210.34,0.71260576]
["bitfinex","SOLUSD",1733800685039,0.12549,210.44,210.34,0.71260576]
["bitfinex","SOLUSD",1733800685346,0.71236241,210.66,210.43,38.41514552]
["bitfinex","SOLUSD",1733800685550,0.71236241,210.66,210.48,38.41514552]
["bitfinex","SOLUSD",1733800685714,0.71236241,210.66,210.49,0.71216618]
["bitfinex","SOLUSD",1733800685918,0.71236241,210.66,210.37,10.0]
["bitfinex","SOLUSD",1733800685919,0.71236241,210.66,210.44,38.41514552]
["bitfinex","SOLUSD",1733800686139,0.71236241,210.68,210.45,0.71244325]
["bitfinex","SOLUSD",1733800686322,70.71236241,210.68,210.43,0.71251448]
["bitfinex","SOLUSD",1733800686620,5.83218395,210.67,210.41,0.71256339]
["bitfinex","SOLUSD",1733800686823,5.83218395,210.67,210.36,38.41514552]
["bitfinex","SOLUSD",1733800686824,0.71236241,210.66,210.38,38.41514552]
["bitfinex","SOLUSD",1733800687018,43.776884,210.61,210.39,0.71259443]
["bitfinex","SOLUSD",1733800687242,20.0,210.56,210.37,0.71275328]
["bitfinex","SOLUSD",1733800687423,20.0,210.51,210.37,0.71275328]
["bitfinex","SOLUSD",1733800687620,0.12549,210.45,210.35,0.71283356]
["bitfinex","SOLUSD",1733800687819,23.902374,210.45,210.33,0.71284156]
["bitfinex","SOLUSD",1733800688133,23.902374,210.41,210.3,38.78863878]
["bitfinex","SOLUSD",1733800688433,0.12549,210.41,210.32,38.41514552]
["bitfinex","SOLUSD",1733800688641,0.12549,210.41,210.34,38.41514552]
["bitfinex","SOLUSD",1733800688941,0.89084831,210.62,210.4,38.41514552]
["bitfinex","SOLUSD",1733800689254,0.89040037,210.68,210.44,38.41514552]
["bitfinex","SOLUSD",1733800689428,0.89040037,210.68,210.52,38.41514552]
["bitfinex","SOLUSD",1733800689754,0.89027394,210.73,210.53,0.35488623]
["bitfinex","SOLUSD",1733800690256,0.89027394,210.73,210.54,0.3551174]
["bitfinex","SOLUSD",1733800690620,0.89027394,210.73,210.51,38.41514552]
["bitfinex","SOLUSD",1733800690948,0.89027394,210.73,210.52,0.35480345]
["bitfinex","SOLUSD",1733800691154,0.89027394,210.73,210.53,0.35543915]
["bitfinex","SOLUSD",1733800691514,0.89027394,210.73,210.54,38.41514552]
["bitfinex","SOLUSD",1733800691723,0.89000631,210.79,210.56,38.41514552]
["bitfinex","SOLUSD",1733800691933,0.89000631,210.79,210.61,38.41514552]
["bitfinex","SOLUSD",1733800692135,0.89000631,210.79,210.57,0.35441279]
["bitfinex","SOLUSD",1733800692136,6.72219026,210.79,210.57,0.35441279]
["bitfinex","SOLUSD",1733800692341,6.72219026,210.79,210.57,350.76955831]
["bitfinex","SOLUSD",1733800692545,5.83218395,210.78,210.53,38.41514552]
["bitfinex","SOLUSD",1733800692724,0.89014744,210.77,210.54,0.35509092]
["bitfinex","SOLUSD",1733800693244,6.72233139,210.77,210.54,0.35509092]
["bitfinex","SOLUSD",1733800693430,20.0,210.74,210.54,0.35509092]
["bitfinex","SOLUSD",1733800693632,0.88992706,210.75,210.59,38.41514552]
["bitfinex","SOLUSD",1733800693834,0.8898017,210.79,210.63,38.41514552]
["bitfinex","SOLUSD",1733800694049,0.88962015,210.83,210.68,38.41514552]
["bitfinex","SOLUSD",1733800694360,0.88950395,210.9,210.69,0.35380393]
["bitfinex","SOLUSD",1733800694525,6.7216879,210.9,210.64,38.41514552]
["bitfinex","SOLUSD",1733800694849,90.0,210.85,210.55,0.35412769]
["bitfinex","SOLUSD",1733800695148,16.3906,210.78,210.48,0.35483054]
["bitfinex","SOLUSD",1733800695331,23.902374,210.75,210.48,0.35483054]
["bitfinex","SOLUSD",1733800695547,3.0466,210.72,210.48,0.35483054]
["bitfinex","SOLUSD",1733800695770,23.902374,210.65,210.41,0.35581128]
["bitfinex","SOLUSD",1733800695958,23.902374,210.63,210.36,38.41514552]
["bitfinex","SOLUSD",1733800696264,10.0,210.66,210.39,0.35640414]
["bitfinex","SOLUSD",1733800696265,23.902374,210.61,210.39,0.35640414]
["bitfinex","SOLUSD",1733800696441,23.902374,210.59,210.39,0.35640414]
["bitfinex","SOLUSD",1733800696650,23.902374,210.57,210.39,38.77154966]
["bitfinex","SOLUSD",1733800696938,0.12549,210.55,210.41,38.41514552]
["bitfinex","SOLUSD",1733800697164,0.89057429,210.67,210.52,38.41514552]
["bitfinex","SOLUSD",1733800697349,3.0466,210.72,210.56,38.41514552]
["bitfinex","SOLUSD",1733800697558,0.88993376,210.71,210.47,0.35466356]
["bitfinex","SOLUSD",1733800697864,4.9949824,210.7,210.47,0.35466356]
["bitfinex","SOLUSD",1733800698061,0.89041723,210.69,210.47,0.35466356]
["bitfinex","SOLUSD",1733800698448,0.89041723,210.69,210.48,38.41514552]
["bitfinex","SOLUSD",1733800698650,28.8973564,210.68,210.47,0.35530614]
["bitfinex","SOLUSD",1733800698970,3.0466,210.72,210.47,0.35530614]
["bitfinex","SOLUSD",1733800698971,23.902374,210.66,210.47,0.35530614]
["bitfinex","SOLUSD",1733800699268,0.89048655,210.67,210.3,10.37349326]
["bitfinex","SOLUSD",1733800699269,0.12549,210.63,210.42,0.35587948]
["bitfinex","SOLUSD",1733800699565,0.12549,210.61,210.4,0.35591386]
["bitfinex","SOLUSD",1733800699769,0.12549,210.57,210.36,0.35640426]
["bitfinex","SOLUSD",1733800699950,23.902374,210.53,210.3,0.37349326]
["bitfinex","SOLUSD",1733800700155,23.902374,210.51,210.3,0.37349326]
["bitfinex","SOLUSD",1733800700343,23.902374,210.49,210.3,0.37349326]
["bitfinex","SOLUSD",1733800700540,2.818,210.56,210.3,0.37349326]
["bitfinex","SOLUSD",1733800700541,0.12549,210.47,210.3,38.78863878]
["bitfinex","SOLUSD",1733800700742,23.902374,210.45,210.32,38.41514552]
["bitfinex","SOLUSD",1733800701069,23.902374,210.43,210.3,0.7300733]
["bitfinex","SOLUSD",1733800701274,0.12549,210.43,210.33,0.35658004]
["bitfinex","SOLUSD",1733800701473,0.12549,210.43,210.35,38.41514552]
["bitfinex","SOLUSD",1733800701768,0.12549,210.43,210.36,0.35632602]
["bitfinex","SOLUSD",1733800701948,0.12549,210.43,210.32,38.41514552]
["bitfinex","SOLUSD",1733800702147,0.12549,210.43,210.33,0.35701183]
["bitfinex","SOLUSD",1733800702343,0.12549,210.43,210.3,0.37349326]
["bitfinex","SOLUSD",1733800703439,23.902374,210.45,210.3,0.37349326]
["bitfinex","SOLUSD",1733800703657,23.902374,210.43,210.3,0.37349326]
["bitfinex","SOLUSD",1733800703858,23.902374,210.41,210.3,0.37349326]
["bitfinex","SOLUSD",1733800704058,23.902374,210.39,210.3,0.37349326]
["bitfinex","SOLUSD",1733800704259,0.89139452,210.5,210.3,0.37349326]
["bitfinex","SOLUSD",1733800704567,10.89135175,210.49,210.3,0.37349326]
["bitfinex","SOLUSD",1733800704761,70.0,210.48,210.3,0.37349326]
["bitfinex","SOLUSD",1733800704968,6.2558,210.46,210.3,0.37349326]
["bitfinex","SOLUSD",1733800705142,80.89166587,210.45,210.3,0.37349326]
["bitfinex","SOLUSD",1733800705341,80.89166587,210.45,210.16,0.35769289]
["bitfinex","SOLUSD",1733800705342,72.818,210.42,210.16,0.35769289]
["bitfinex","SOLUSD",1733800705571,72.818,210.42,210.06,0.6606517]
["bitfinex","SOLUSD",1733800705572,70.0,210.34,210.09,0.35826939]
["bitfinex","SOLUSD",1733800705865,0.12549,210.32,210.07,0.35889495]
["bitfinex","SOLUSD",1733800706051,23.902374,210.3,210.11,38.41514552]
["bitfinex","SOLUSD",1733800706257,23.902374,210.28,210.12,0.35843872]
["bitfinex","SOLUSD",1733800706443,23.902374,210.26,210.12,0.35843872]
["bitfinex","SOLUSD",1733800706643,23.902374,210.24,210.12,0.35843872]
["bitfinex","SOLUSD",1733800706958,23.776884,210.38,210.15,38.41514552]
["bitfinex","SOLUSD",1733800707155,0.89172017,210.37,210.22,38.41514552]
["bitfinex","SOLUSD",1733800707388,0.89134827,210.36,210.11,0.35749257]
["bitfinex","SOLUSD",1733800707669,10.0,210.38,210.11,38.77263809]
["bitfinex","SOLUSD",1733800707873,70.0,210.39,210.02,10.0]
["bitfinex","SOLUSD",1733800707874,70.0,210.32,210.07,38.41514552]
["bitfinex","SOLUSD",1733800708051,70.0,210.28,210.06,0.6606517]
["bitfinex","SOLUSD",1733800708249,0.89235644,210.27,210.06,0.6606517]
["bitfinex","SOLUSD",1733800708450,23.902374,210.26,210.07,38.77445072]
["bitfinex","SOLUSD",1733800708781,23.902374,210.24,210.09,38.41514552]
["bitfinex","SOLUSD",1733800709068,0.89196859,210.37,210.22,38.41514552]
["bitfinex","SOLUSD",1733800709291,0.89136182,210.41,210.23,0.35751967]
["bitfinex","SOLUSD",1733800709443,8.8634,210.42,210.25,38.41514552]
["bitfinex","SOLUSD",1733800709648,0.89118974,210.41,210.25,38.41514552]
["bitfinex","SOLUSD",1733800710380,0.89119014,210.4,210.25,38.41514552]
["bitfinex","SOLUSD",1733800710749,0.89119014,210.4,210.21,38.41514552]
["bitfinex","SOLUSD",1733800710944,0.89149338,210.41,210.17,10.0]
["bitfinex","SOLUSD",1733800711148,0.89149338,210.41,210.23,38.41514552]
["bitfinex","SOLUSD",1733800711975,0.89149338,210.41,210.17,10.0]
["bitfinex","SOLUSD",1733800711976,70.0,210.37,210.06,0.6606517]
["bitfinex","SOLUSD",1733800712179,0.89194809,210.36,210.14,38.41514552]
["bitfinex","SOLUSD",1733800712350,23.902374,210.35,210.16,38.41514552]
["bitfinex","SOLUSD",1733800712683,23.902374,210.33,210.16,38.41514552]
["bitfinex","SOLUSD",1733800712982,0.89169481,210.41,210.2,38.41514552]
["bitfinex","SOLUSD",1733800713181,0.89169481,210.41,210.25,38.41514552]
["bitfinex","SOLUSD",1733800713477,0.89139582,210.5,210.27,38.41514552]
["bitfinex","SOLUSD",1733800713678,0.89139582,210.5,210.33,38.41514552]
["bitfinex","SOLUSD",1733800713856,0.89139582,210.5,210.29,38.41514552]
["bitfinex","SOLUSD",1733800714262,0.89139582,210.5,210.27,38.41514552]
["bitfinex","SOLUSD",1733800714671,0.89139582,210.5,210.31,38.41514552]
["bitfinex","SOLUSD",1733800714978,0.89139582,210.5,210.27,38.41514552]
["bitfinex","SOLUSD",1733800715274,0.89139582,210.5,210.21,38.41514552]
["bitfinex","SOLUSD",1733800715275,70.0,210.49,210.21,38.41514552]
["bitfinex","SOLUSD",1733800715572,0.89145558,210.48,210.21,38.41514552]
["bitfinex","SOLUSD",1733800715760,0.87145558,210.48,210.21,38.41514552]
["bitfinex","SOLUSD",1733800715965,23.902374,210.47,210.21,38.41514552]
["bitfinex","SOLUSD",1733800716171,23.902374,210.45,210.21,38.41514552]
["bitfinex","SOLUSD",1733800716374,23.902374,210.43,210.19,38.41514552]
["bitfinex","SOLUSD",1733800716584,23.902374,210.41,210.19,38.41514552]
["bitfinex","SOLUSD",1733800716879,23.902374,210.39,210.11,38.41514552]
["bitfinex","SOLUSD",1733800717069,0.12549,210.35,210.11,38.41514552]
["bitfinex","SOLUSD",1733800717380,24.77422071,210.35,210.15,38.41514552]
["bitfinex","SOLUSD",1733800717687,24.77422071,210.35,210.09,38.41514552]
["bitfinex","SOLUSD",1733800718584,0.12549,210.32,210.07,38.41514552]
["bitfinex","SOLUSD",1733800718758,0.12549,210.32,210.06,0.6606517]
["bitfinex","SOLUSD",1733800718759,23.902374,210.29,210.06,0.6606517]
["bitfinex","SOLUSD",1733800719092,0.87228789,210.28,210.06,39.07579722]
["bitfinex","SOLUSD",1733800719388,0.87213359,210.32,210.1,38.41514552]
["bitfinex","SOLUSD",1733800719556,0.87213359,210.32,210.06,0.6606517]
["bitfinex","SOLUSD",1733800719752,70.87213359,210.32,210.06,0.6606517]
["bitfinex","SOLUSD",1733800719952,70.0,210.26,210.06,0.6606517]
["bitfinex","SOLUSD",1733800720289,10.0,210.29,210.06,0.6606517]
["bitfinex","SOLUSD",1733800720290,0.12549,210.24,210.06,0.6606517]
["bitfinex","SOLUSD",1733800720458,93.902374,210.22,210.06,0.6606517]
["bitfinex","SOLUSD",1733800720666,23.902374,210.19,210.06,0.6606517]
["bitfinex","SOLUSD",1733800720871,23.902374,210.17,210.06,0.6606517]
["bitfinex","SOLUSD",1733800721184,23.902374,210.17,209.84,21.9138]
["bitfinex","SOLUSD",1733800721185,0.12549,210.14,209.91,38.41514552]
["bitfinex","SOLUSD",1733800721391,0.12549,210.14,209.78,6.3202]
["bitfinex","SOLUSD",1733800721392,0.12549,210.12,209.93,48.41514552]
["bitfinex","SOLUSD",1733800721717,0.12549,210.1,209.95,38.41514552]
["bitfinex","SOLUSD",1733800722054,0.87246368,210.19,210.01,38.41514552]
["bitfinex","SOLUSD",1733800722255,9.011,210.2,210.03,38.41514552]
["bitfinex","SOLUSD",1733800722597,0.87222026,210.19,210.01,38.41514552]
["bitfinex","SOLUSD",1733800722759,9.011,210.2,210.02,0.52201127]
["bitfinex","SOLUSD",1733800722959,0.89244058,210.19,209.95,38.93730305]
["bitfinex","SOLUSD",1733800723384,0.89244058,210.19,209.95,0.52215753]
["bitfinex","SOLUSD",1733800723568,23.902374,210.18,209.95,0.52215753]
["bitfinex","SOLUSD",1733800723765,23.902374,210.16,209.92,0.52262905]
["bitfinex","SOLUSD",1733800723985,23.902374,210.14,209.92,0.52262905]
["bitfinex","SOLUSD",1733800724194,23.902374,210.12,209.92,0.52262905]
["bitfinex","SOLUSD",1733800724386,23.902374,210.1,209.84,0.52311954]
["bitfinex","SOLUSD",1733800724691,23.902374,210.08,209.85,38.41514552]
["bitfinex","SOLUSD",1733800724867,23.902374,210.06,209.89,38.41514552]
["bitfinex","SOLUSD",1733800725061,23.902374,210.04,209.91,38.41514552]
["bitfinex","SOLUSD",1733800725265,6.3655,210.09,209.97,38.41514552]
["bitfinex","SOLUSD",1733800725488,0.89244548,210.08,209.93,0.52216731]
["bitfinex","SOLUSD",1733800725812,0.89270916,210.17,210.0,38.41514552]
["bitfinex","SOLUSD",1733800726115,6.3655,210.18,210.04,38.41514552]
["bitfinex","SOLUSD",1733800726404,0.89220553,210.17,210.05,0.52168742]
["bitfinex","SOLUSD",1733800726971,0.89220553,210.17,210.03,0.52193696]
["bitfinex","SOLUSD",1733800727176,0.89220553,210.17,210.01,0.52184116]
["bitfinex","SOLUSD",1733800727370,0.89220553,210.17,209.99,0.52217687]
["bitfinex","SOLUSD",1733800728007,23.776884,210.16,209.99,0.52217687]
["bitfinex","SOLUSD",1733800728303,0.89241566,210.15,209.99,0.52217687]
["bitfinex","SOLUSD",1733800728594,0.8923835,210.17,209.99,0.52217687]
["bitfinex","SOLUSD",1733800728893,6.3655,210.18,210.03,38.41514552]
["bitfinex","SOLUSD",1733800729097,0.89237767,210.25,209.99,0.52217687]
["bitfinex","SOLUSD",1733800729098,0.89227147,210.25,210.05,38.41514552]
["bitfinex","SOLUSD",1733800729313,0.89227147,210.25,210.04,0.5218193]
["bitfinex","SOLUSD",1733800729314,6.3655,210.27,210.11,38.41514552]
["bitfinex","SOLUSD",1733800729492,0.89201854,210.25,210.07,38.41514552]
["bitfinex","SOLUSD",1733800729685,0.89201854,210.25,210.08,0.52137958]
["bitfinex","SOLUSD",1733800729884,0.89201854,210.25,210.09,38.41514552]
["bitfinex","SOLUSD",1733800730091,0.89174971,210.4,210.21,38.41514552]
["bitfinex","SOLUSD",1733800730301,0.89174971,210.4,210.22,0.52013902]
["bitfinex","SOLUSD",1733800731214,8.16829823,210.42,210.27,38.41514552]
["bitfinex","SOLUSD",1733800731501,0.89113748,210.41,210.28,0.51955132]
["bitfinex","SOLUSD",1733800731715,0.89125959,210.43,210.28,0.51955132]
["bitfinex","SOLUSD",1733800731886,0.89125959,210.43,210.23,38.41514552]
["bitfinex","SOLUSD",1733800732092,0.89125959,210.43,210.06,2.8223]
["bitfinex","SOLUSD",1733800732093,0.89125959,210.43,210.25,38.41514552]
["bitfinex","SOLUSD",1733800732289,0.89125959,210.43,210.26,0.51979692]
["bitfinex","SOLUSD",1733800732876,0.89125959,210.43,210.27,38.41514552]
["bitfinex","SOLUSD",1733800733088,0.89125959,210.43,210.21,48.41514552]
["bitfinex","SOLUSD",1733800733089,6.3655,210.44,210.35,38.41514552]
["bitfinex","SOLUSD",1733800733401,6.3655,210.44,210.3,0.51903978]
["bitfinex","SOLUSD",1733800733402,7.25638171,210.44,210.3,0.51903978]
["bitfinex","SOLUSD",1733800733606,0.89111401,210.43,210.3,38.41514552]
["bitfinex","SOLUSD",1733800733924,7.25663342,210.44,210.26,38.41514552]
["bitfinex","SOLUSD",1733800734092,7.25663342,210.44,210.27,0.51993683]
["bitfinex","SOLUSD",1733800734295,6.3655,210.44,210.3,38.41514552]
["bitfinex","SOLUSD",1733800734517,6.3655,210.44,210.34,38.41514552]
["bitfinex","SOLUSD",1733800734717,0.2264367,210.48,210.35,0.51920709]
["bitfinex","SOLUSD",1733800735095,0.2264367,210.48,210.42,38.41514552]
["bitfinex","SOLUSD",1733800735419,0.2264367,210.48,210.39,38.41514552]
["bitfinex","SOLUSD",1733800735726,0.2264367,210.48,210.43,38.41514552]
["bitfinex","SOLUSD",1733800735898,0.2264367,210.48,210.44,0.5185492]
["bitfinex","SOLUSD",1733800736096,0.2264367,210.48,210.45,38.41514552]
["bitfinex","SOLUSD",1733800736323,0.2264367,210.48,210.46,0.51821344]
["bitfinex","SOLUSD",1733800736526,0.2264367,210.48,210.43,38.41514552]
["bitfinex","SOLUSD",1733800736785,0.2264367,210.48,210.44,0.51861678]
["bitfinex","SOLUSD",1733800736900,0.2264367,210.48,210.37,38.41514552]
["bitfinex","SOLUSD",1733800737224,0.2264367,210.48,210.41,38.41514552]
["bitfinex","SOLUSD",1733800737400,0.2264367,210.48,210.42,0.51859984]
["bitfinex","SOLUSD",1733800737599,0.2264367,210.48,210.43,38.41514552]
["bitfinex","SOLUSD",1733800737819,0.2264367,210.48,210.44,0.51851826]
["bitfinex","SOLUSD",1733800738033,0.2264367,210.48,210.45,38.41514552]
["bitfinex","SOLUSD",1733800738326,0.2264367,210.48,210.46,0.51826507]
["bitfinex","SOLUSD",1733800738528,0.2264367,210.48,210.35,10.0]
["bitfinex","SOLUSD",1733800738529,0.2264367,210.48,210.44,38.41514552]
["bitfinex","SOLUSD",1733800738696,0.2264367,210.48,210.45,0.51837606]
["bitfinex","SOLUSD",1733800738899,0.2264367,210.48,210.46,38.41514552]
["bitfinex","SOLUSD",1733800739808,0.2264367,210.48,210.47,0.51791149]
["bitfinex","SOLUSD",1733800740542,0.5907888,210.7,210.53,10.0]
["bitfinex","SOLUSD",1733800740744,0.5907888,210.7,210.59,38.41514552]
["bitfinex","SOLUSD",1733800741038,0.5907888,210.7,210.46,10.0]
["bitfinex","SOLUSD",1733800741039,10.0,210.62,210.28,10.0]
["bitfinex","SOLUSD",1733800741333,70.5907888,210.7,210.21,6.5234]
["bitfinex","SOLUSD",1733800741334,6.3655,210.52,210.21,38.41514552]
["bitfinex","SOLUSD",1733800741650,10.89129736,210.51,210.21,38.41514552]
["bitfinex","SOLUSD",1733800741937,10.89129736,210.51,210.15,20.0]
["bitfinex","SOLUSD",1733800741938,0.12549,210.45,210.15,38.41514552]
["bitfinex","SOLUSD",1733800742143,10.0,210.36,210.02,10.0]
["bitfinex","SOLUSD",1733800742319,24.79423796,210.35,210.03,38.41514552]
["bitfinex","SOLUSD",1733800742519,24.79423796,210.35,210.12,38.41514552]
["bitfinex","SOLUSD",1733800742719,24.79423796,210.35,210.14,38.41514552]
["bitfinex","SOLUSD",1733800743044,24.79423796,210.35,210.12,38.41514552]
["bitfinex","SOLUSD",1733800743215,0.12549,210.36,210.18,38.41514552]
["bitfinex","SOLUSD",1733800743422,0.12549,210.37,210.26,38.41514552]
["bitfinex","SOLUSD",1733800743617,2.9686,210.49,210.28,38.41514552]
["bitfinex","SOLUSD",1733800743950,0.89091291,210.48,210.2,38.41514552]
["bitfinex","SOLUSD",1733800744147,0.89091291,210.48,210.28,38.41514552]
["bitfinex","SOLUSD",1733800744316,0.89091291,210.48,210.18,38.41514552]
["bitfinex","SOLUSD",1733800744515,0.89091291,210.48,210.28,38.41514552]
["bitfinex","SOLUSD",1733800744729,0.89091291,210.48,210.3,38.41514552]
["bitfinex","SOLUSD",1733800744922,6.3655,210.52,210.4,38.41514552]
["bitfinex","SOLUSD",1733800745126,2.9686,210.6,210.44,38.41514552]
["bitfinex","SOLUSD",1733800745514,0.89044685,210.55,210.38,38.41514552]
["bitfinex","SOLUSD",1733800745709,0.89044685,210.55,210.38,312.0]
["bitfinex","SOLUSD",1733800745914,2.9686,210.6,210.42,38.41514552]
["bitfinex","SOLUSD",1733800746151,2.9686,210.6,210.44,38.41514552]
["bitfinex","SOLUSD",1733800746333,3.5593888,210.7,210.5,38.41514552]
["bitfinex","SOLUSD",1733800746650,0.89019659,210.69,210.52,38.41514552]
["bitfinex","SOLUSD",1733800746811,0.89019659,210.69,210.44,38.41514552]
["bitfinex","SOLUSD",1733800747017,0.89019659,210.69,210.42,38.41514552]
["bitfinex","SOLUSD",1733800747321,0.89019659,210.69,210.5,38.41514552]
["bitfinex","SOLUSD",1733800747522,3.5593888,210.7,210.54,38.41514552]
["bitfinex","SOLUSD",1733800747721,3.5593888,210.7,210.55,10.0]
["bitfinex","SOLUSD",1733800747927,0.5907888,210.7,210.54,38.41514552]
["bitfinex","SOLUSD",1733800748220,0.5907888,210.7,210.51,38.41514552]
["bitfinex","SOLUSD",1733800748414,6.3655,210.58,210.23,31.8912]
["bitfinex","SOLUSD",1733800748614,10.0,210.54,210.25,38.41514552]
["bitfinex","SOLUSD",1733800748820,10.0,210.5,210.21,38.41514552]
["bitfinex","SOLUSD",1733800749018,19.3341,210.48,210.14,38.41514552]
["bitfinex","SOLUSD",1733800749220,0.89158873,210.47,210.21,38.41514552]
["bitfinex","SOLUSD",1733800749443,0.12549,210.46,210.27,38.41514552]
["bitfinex","SOLUSD",1733800749653,24.79354057,210.47,210.31,38.41514552]
["bitfinex","SOLUSD",1733800749946,0.12549,210.43,210.17,38.41514552]
["bitfinex","SOLUSD",1733800750114,23.902374,210.41,210.17,38.41514552]
["bitfinex","SOLUSD",1733800750313,0.12549,210.38,210.21,38.41514552]
["bitfinex","SOLUSD",1733800750540,0.12549,210.36,210.21,38.41514552]
["bitfinex","SOLUSD",1733800750928,23.776884,210.35,210.21,38.41514552]
["bitfinex","SOLUSD",1733800751243,0.12549,210.32,210.15,38.41514552]
["bitfinex","SOLUSD",1733800751449,0.12549,210.32,210.19,38.41514552]
["bitfinex","SOLUSD",1733800751615,0.12549,210.32,210.17,38.41514552]
["bitfinex","SOLUSD",1733800751816,0.12549,210.32,210.19,38.41514552]
["bitfinex","SOLUSD",1733800752016,0.12549,210.32,210.23,38.41514552]
["bitfinex","SOLUSD",1733800752256,0.12549,210.32,210.25,38.41514552]
["bitfinex","SOLUSD",1733800752423,9.3341,210.48,210.31,38.41514552]
["bitfinex","SOLUSD",1733800752626,0.89091468,210.47,210.29,38.41514552]
["bitfinex","SOLUSD",1733800752822,9.3341,210.48,210.33,38.41514552]
["bitfinex","SOLUSD",1733800753023,9.3341,210.48,210.37,38.41514552]
["bitfinex","SOLUSD",1733800753659,9.3341,210.48,210.24,38.41514552]
["bitfinex","SOLUSD",1733800753660,0.89082739,210.47,210.24,38.41514552]
["bitfinex","SOLUSD",1733800753844,0.89082739,210.47,210.08,6.5234]
["bitfinex","SOLUSD",1733800753845,10.0,210.46,210.16,38.41514552]
["bitfinex","SOLUSD",1733800754049,10.0,210.46,210.08,38.41514552]
["bitfinex","SOLUSD",1733800754050,10.0,210.37,210.08,38.41514552]
["bitfinex","SOLUSD",1733800754223,2.9019,210.38,210.03,38.41514552]
["bitfinex","SOLUSD",1733800754224,16.5864,210.34,210.03,38.41514552]
["bitfinex","SOLUSD",1733800754432,0.12549,210.29,210.07,38.41514552]
["bitfinex","SOLUSD",1733800754730,0.12549,210.27,210.17,38.41514552]
["bitfinex","SOLUSD",1733800754955,0.12549,210.27,210.0,10.0]
["bitfinex","SOLUSD",1733800755121,0.12549,210.27,210.08,38.41514552]
["bitfinex","SOLUSD",1733800755319,0.12549,210.27,209.95,10.0]
["bitfinex","SOLUSD",1733800755320,23.902374,210.29,210.02,38.41514552]
["bitfinex","SOLUSD",1733800755554,23.902374,210.24,209.98,38.41514552]
["bitfinex","SOLUSD",1733800755721,0.12549,210.18,210.0,38.41514552]
["bitfinex","SOLUSD",1733800755926,23.902374,210.1,209.96,38.41514552]
["bitfinex","SOLUSD",1733800756150,0.12549,210.1,209.98,38.41514552]
["bitfinex","SOLUSD",1733800756334,0.12549,210.1,209.94,39.00593432]
["bitfinex","SOLUSD",1733800756648,0.12549,210.1,210.04,38.41514552]
["bitfinex","SOLUSD",1733800757026,0.12549,210.1,210.02,38.41514552]
["bitfinex","SOLUSD",1733800757226,0.12549,210.1,210.0,38.41514552]
["bitfinex","SOLUSD",1733800757459,0.12549,210.1,209.98,38.41514552]
["bitfinex","SOLUSD",1733800757627,0.12549,210.1,209.94,0.5907888]
["bitfinex","SOLUSD",1733800757628,0.12549,210.1,209.95,38.41514552]
["bitfinex","SOLUSD",1733800757823,0.12549,210.1,209.94,0.5907888]
["bitfinex","SOLUSD",1733800758041,20.0,210.09,209.94,0.5907888]
["bitfinex","SOLUSD",1733800758244,0.12549,210.04,209.94,0.5907888]
["bitfinex","SOLUSD",1733800758432,0.12549,210.0,209.94,0.5907888]
["bitfinex","SOLUSD",1733800758940,20.0,210.1,209.95,38.41514552]
["bitfinex","SOLUSD",1733800759141,0.12549,210.09,209.95,38.41514552]
["bitfinex","SOLUSD",1733800759345,23.902374,210.09,209.95,350.41514552]
["bitfinex","SOLUSD",1733800759542,0.12549,210.09,209.95,350.41514552]
["bitfinex","SOLUSD",1733800759862,0.12549,210.09,209.99,38.41514552]
["bitfinex","SOLUSD",1733800760064,0.89227569,210.24,210.06,38.41514552]
["bitfinex","SOLUSD",1733800760261,6.5864,210.24,210.12,38.41514552]
["bitfinex","SOLUSD",1733800760433,6.5864,210.24,210.14,38.41514552]
["bitfinex","SOLUSD",1733800760763,6.5864,210.34,210.2,38.41514552]
["bitfinex","SOLUSD",1733800760929,0.89145384,210.33,210.12,38.41514552]
["bitfinex","SOLUSD",1733800761133,0.89145384,210.33,210.14,38.41514552]
["bitfinex","SOLUSD",1733800761337,0.89145384,210.33,210.1,38.41514552]
["bitfinex","SOLUSD",1733800761338,0.89150076,210.32,210.1,38.41514552]
["bitfinex","SOLUSD",1733800761539,7.47827057,210.33,210.14,38.41514552]
["bitfinex","SOLUSD",1733800761773,6.5864,210.33,210.16,38.41514552]
["bitfinex","SOLUSD",1733800761951,6.5864,210.34,210.22,38.41514552]
["bitfinex","SOLUSD",1733800762258,6.5864,210.43,210.26,38.41514552]
["bitfinex","SOLUSD",1733800762661,0.89109262,210.42,210.26,38.41514552]
["bitfinex","SOLUSD",1733800762853,6.5864,210.43,210.28,38.41514552]
["bitfinex","SOLUSD",1733800763065,0.89108139,210.42,210.23,38.41514552]
["bitfinex","SOLUSD",1733800763264,6.5864,210.43,210.25,38.41514552]
["bitfinex","SOLUSD",1733800763865,0.89115498,210.42,210.16,11.8956]
["bitfinex","SOLUSD",1733800764040,0.89115498,210.42,210.21,38.41514552]
["bitfinex","SOLUSD",1733800764362,6.5864,210.43,210.28,38.41514552]
["bitfinex","SOLUSD",1733800764576,0.89116031,210.42,210.26,38.41514552]
["bitfinex","SOLUSD",1733800764870,6.5864,210.43,210.26,38.41514552]
["bitfinex","SOLUSD",1733800765071,0.89116604,210.42,210.26,38.41514552]
["bitfinex","SOLUSD",1733800765285,6.5864,210.43,210.28,38.41514552]
["bitfinex","SOLUSD",1733800765453,6.5864,210.43,210.32,38.41514552]
["bitfinex","SOLUSD",1733800765769,6.5864,210.43,210.28,38.41514552]
["bitfinex","SOLUSD",1733800766160,6.5864,210.43,210.3,38.41514552]
["bitfinex","SOLUSD",1733800766811,6.5864,210.43,210.32,38.41514552]
["bitfinex","SOLUSD",1733800766980,6.5864,210.43,210.34,38.41514552]
["bitfinex","SOLUSD",1733800767146,9.4883,210.47,210.36,38.41514552]
["bitfinex","SOLUSD",1733800767343,6.5864,210.47,210.4,38.41514552]
["bitfinex","SOLUSD",1733800767549,6.2627,210.52,210.36,38.41514552]
["bitfinex","SOLUSD",1733800767851,0.8907745,210.51,210.36,38.41514552]
["bitfinex","SOLUSD",1733800768074,6.5864,210.53,210.44,38.41514552]
["bitfinex","SOLUSD",1733800768275,2.8545,210.58,210.48,38.41514552]
["bitfinex","SOLUSD",1733800768461,6.2627,210.62,210.5,38.41514552]
["bitfinex","SOLUSD",1733800768655,6.2627,210.62,210.48,38.41514552]
["bitfinex","SOLUSD",1733800769347,6.2627,210.62,210.44,38.41514552]
["bitfinex","SOLUSD",1733800769548,20.0,210.59,210.44,38.41514552]
["bitfinex","SOLUSD",1733800769742,6.2627,210.62,210.46,38.41514552]
["bitfinex","SOLUSD",1733800770471,6.2627,210.62,210.48,38.41514552]
["bitfinex","SOLUSD",1733800770694,6.2627,210.62,210.5,38.41514552]
["bitfinex","SOLUSD",1733800770899,10.0,210.58,210.32,14.63377]
["bitfinex","SOLUSD",1733800771073,10.0,210.58,210.26,38.41514552]
["bitfinex","SOLUSD",1733800771074,0.89100428,210.57,210.26,38.41514552]
["bitfinex","SOLUSD",1733800771277,10.0,210.55,210.26,38.41514552]
["bitfinex","SOLUSD",1733800771477,20.0,210.52,210.26,38.41514552]
["bitfinex","SOLUSD",1733800771663,0.12549,210.5,210.28,38.41514552]
["bitfinex","SOLUSD",1733800771867,0.12549,210.48,210.32,38.41514552]
["bitfinex","SOLUSD",1733800772061,0.12549,210.48,210.22,10.0]
["bitfinex","SOLUSD",1733800772062,0.12549,210.48,210.34,38.41514552]
["bitfinex","SOLUSD",1733800772290,0.12549,210.48,210.3,38.41514552]
["bitfinex","SOLUSD",1733800772488,0.12549,210.48,210.32,38.41514552]
["bitfinex","SOLUSD",1733800772688,0.12549,210.5,210.32,38.41514552]
["bitfinex","SOLUSD",1733800773091,20.12549,210.52,210.28,38.41514552]
["bitfinex","SOLUSD",1733800773293,10.0,210.57,210.3,38.41514552]
["bitfinex","SOLUSD",1733800773294,0.12549,210.49,210.3,38.41514552]
["bitfinex","SOLUSD",1733800773474,1.01642617,210.49,210.3,38.41514552]
["bitfinex","SOLUSD",1733800773793,1.01642617,210.49,210.34,38.41514552]
["bitfinex","SOLUSD",1733800773794,0.12549,210.49,210.34,38.41514552]
["bitfinex","SOLUSD",1733800774469,0.12549,210.49,210.36,38.41514552]
["bitfinex","SOLUSD",1733800774791,0.12549,210.49,210.33,20.0]
["bitfinex","SOLUSD",1733800774792,0.89065445,210.6,210.42,38.41514552]
["bitfinex","SOLUSD",1733800774994,2.8545,210.61,210.44,38.41514552]
["bitfinex","SOLUSD",1733800775207,2.8545,210.61,210.48,38.41514552]
["bitfinex","SOLUSD",1733800775495,2.8545,210.61,210.4,10.0]
["bitfinex","SOLUSD",1733800775496,6.2627,210.62,210.39,20.0]
["bitfinex","SOLUSD",1733800775678,6.2627,210.62,210.41,38.41514552]
["bitfinex","SOLUSD",1733800775679,0.89016456,210.61,210.41,38.41514552]
["bitfinex","SOLUSD",1733800776003,0.89016456,210.61,210.39,38.41514552]
["bitfinex","SOLUSD",1733800776170,0.89016456,210.61,210.37,38.41514552]
["bitfinex","SOLUSD",1733800776376,0.89016456,210.61,210.4,38.41514552]
["bitfinex","SOLUSD",1733800776670,0.89043278,210.61,210.42,38.41514552]
["bitfinex","SOLUSD",1733800776888,20.0,210.59,210.42,38.41514552]
["bitfinex","SOLUSD",1733800777089,6.2627,210.62,210.48,38.41514552]
["bitfinex","SOLUSD",1733800777267,0.5907888,210.7,210.54,38.41514552]
["bitfinex","SOLUSD",1733800777803,1.480689,210.7,210.5,38.41514552]
["bitfinex","SOLUSD",1733800778111,0.5907888,210.7,210.54,38.41514552]
["bitfinex","SOLUSD",1733800778284,1.48085263,210.7,210.52,38.41514552]
["bitfinex","SOLUSD",1733800778615,1.48077325,210.7,210.47,38.41514552]
["bitfinex","SOLUSD",1733800778775,1.48077325,210.7,210.49,38.41514552]
["bitfinex","SOLUSD",1733800778971,1.48077325,210.7,210.51,38.41514552]
["bitfinex","SOLUSD",1733800779476,1.48077325,210.7,210.47,38.41514552]
["bitfinex","SOLUSD",1733800779903,1.48077325,210.7,210.49,38.41514552]
["bitfinex","SOLUSD",1733800780071,1.48077325,210.7,210.47,38.41514552]
["bitfinex","SOLUSD",1733800780275,1.48077325,210.7,210.49,38.41514552]
["bitfinex","SOLUSD",1733800780784,1.48077325,210.7,210.47,38.41514552]
["bitfinex","SOLUSD",1733800780991,10.0,210.69,210.45,38.41514552]
["bitfinex","SOLUSD",1733800781192,0.12549,210.65,210.45,38.41514552]
["bitfinex","SOLUSD",1733800781403,21.01589745,210.68,210.45,38.41514552]
["bitfinex","SOLUSD",1733800781825,21.01589745,210.68,210.34,10.0]
["bitfinex","SOLUSD",1733800781826,21.01589745,210.68,210.47,38.41514552]
["bitfinex","SOLUSD",1733800781997,0.89040745,210.68,210.51,38.41514552]
["bitfinex","SOLUSD",1733800782202,0.89008408,210.69,210.53,38.41514552]
["bitfinex","SOLUSD",1733800782398,0.5907888,210.7,210.57,38.41514552]
["bitfinex","SOLUSD",1733800782595,0.5907888,210.7,210.59,38.41514552]
["bitfinex","SOLUSD",1733800782901,0.5907888,210.7,210.63,38.41514552]
["bitfinex","SOLUSD",1733800783088,0.5907888,210.7,210.55,33.776884]
["bitfinex","SOLUSD",1733800783089,0.5907888,210.7,210.65,38.41514552]
["bitfinex","SOLUSD",1733800783286,0.5907888,210.7,210.67,38.41514552]
["bitfinex","SOLUSD",1733800783486,0.5907888,210.7,210.69,38.41514552]
["bitfinex","SOLUSD",1733800785589,0.5907888,210.7,210.67,38.41514552]
["bitfinex","SOLUSD",1733800785989,0.5907888,210.7,210.61,38.41514552]
["bitfinex","SOLUSD",1733800786188,23.902374,210.69,210.45,10.0]
["bitfinex","SOLUSD",1733800786509,0.12549,210.69,210.55,38.41514552]
["bitfinex","SOLUSD",1733800786693,23.902374,210.69,210.55,38.41514552]
["bitfinex","SOLUSD",1733800786879,23.902374,210.67,210.53,38.41514552]
["bitfinex","SOLUSD",1733800787084,20.0,210.6,210.47,38.41514552]
["bitfinex","SOLUSD",1733800787284,24.79270161,210.59,210.41,38.41514552]
["bitfinex","SOLUSD",1733800787482,20.0,210.56,210.39,38.41514552]
["bitfinex","SOLUSD",1733800787708,20.0,210.56,210.41,38.41514552]
["bitfinex","SOLUSD",1733800787912,0.12549,210.55,210.37,38.41514552]
["bitfinex","SOLUSD",1733800788083,3.14559,210.55,210.35,38.41514552]
["bitfinex","SOLUSD",1733800788411,3.14559,210.55,210.41,38.41514552]
["bitfinex","SOLUSD",1733800788593,3.14559,210.55,210.37,38.41514552]
["bitfinex","SOLUSD",1733800789491,3.14559,210.55,210.39,38.41514552]
["bitfinex","SOLUSD",1733800789703,3.14559,210.55,210.33,38.41514552]
["bitfinex","SOLUSD",1733800789881,13.14559,210.55,210.31,38.41514552]
["bitfinex","SOLUSD",1733800790298,3.14559,210.55,210.35,38.41514552]
["bitfinex","SOLUSD",1733800790508,13.14559,210.55,210.33,38.41514552]
["bitfinex","SOLUSD",1733800790685,13.14559,210.55,210.28,14.61674218]
["bitfinex","SOLUSD",1733800790686,10.0,210.5,210.28,14.61674218]
["bitfinex","SOLUSD",1733800791010,10.0,210.47,210.28,14.61674218]
["bitfinex","SOLUSD",1733800791215,10.0,210.5,210.28,14.61674218]
["bitfinex","SOLUSD",1733800791216,10.0,210.44,210.28,14.61674218]
["bitfinex","SOLUSD",1733800791405,20.0,210.39,210.23,73.08325869]
["bitfinex","SOLUSD",1733800792412,10.0,210.33,210.23,73.08325869]
["bitfinex","SOLUSD",1733800792616,10.0,210.38,210.23,71.27925869]
["bitfinex","SOLUSD",1733800792807,10.0,210.33,210.19,87.73479151]
["bitfinex","SOLUSD",1733800792993,10.0,210.33,210.2,4.756]
["bitfinex","SOLUSD",1733800793187,20.0,210.33,210.19,87.73479151]
["bitfinex","SOLUSD",1733800793389,20.0,210.29,210.19,81.06819151]
["bitfinex","SOLUSD",1733800793588,20.0,210.25,210.13,7.31482453]
["bitfinex","SOLUSD",1733800793813,10.0,210.23,210.13,7.31482453]
["bitfinex","SOLUSD",1733800794114,20.0,210.19,209.93,44.78244552]
["bitfinex","SOLUSD",1733800794298,10.0,210.19,209.93,38.41514552]
["bitfinex","SOLUSD",1733800794506,20.0,210.19,209.93,38.41514552]
["bitfinex","SOLUSD",1733800794717,10.0,210.16,209.93,38.41514552]
["bitfinex","SOLUSD",1733800795090,10.0,210.16,209.91,41.29164552]
["bitfinex","SOLUSD",1733800795394,20.0,210.15,209.91,38.41514552]
["bitfinex","SOLUSD",1733800795606,1.804,210.26,209.87,112.74659746]
["bitfinex","SOLUSD",1733800795607,10.0,210.06,209.87,112.74659746]
["bitfinex","SOLUSD",1733800795809,20.0,210.02,209.87,112.74659746]
["bitfinex","SOLUSD",1733800795999,10.0,210.0,209.87,112.74659746]
["bitfinex","SOLUSD",1733800796313,10.0,209.96,209.87,112.74659746]
["bitfinex","SOLUSD",1733800796507,10.0,209.93,209.87,112.74659746]
["bitfinex","SOLUSD",1733800796708,10.0,209.94,209.86,146.081682]
["bitfinex","SOLUSD",1733800796907,10.0,209.87,209.8,130.89932215]
["bitfinex","SOLUSD",1733800797112,10.0,209.83,209.8,130.89932215]
["bitfinex","SOLUSD",1733800797299,10.0,209.88,209.8,130.89932215]
["bitfinex","SOLUSD",1733800797503,20.0,209.86,209.8,130.89932215]
["bitfinex","SOLUSD",1733800797707,10.0,209.82,209.8,130.89932215]
["bitfinex","SOLUSD",1733800797895,10.0,209.84,209.8,130.89932215]
["bitfinex","SOLUSD",1733800798093,20.0,209.81,209.8,130.89932215]
["bitfinex","SOLUSD",1733800798290,10.0,209.83,209.8,130.39932215]
["bitfinex","SOLUSD",1733800798497,10.0,209.78,209.75,0.5765211]
["bitfinex","SOLUSD",1733800798813,10.0,209.8,209.75,0.5765211]
["bitfinex","SOLUSD",1733800799198,80.0,209.7,209.69,88.38144066]
["bitfinex","SOLUSD",1733800799396,10.0,209.62,209.54,0.5765211]
["bitfinex","SOLUSD",1733800799601,10.0,209.63,209.54,0.5765211]
["bitfinex","SOLUSD",1733800799602,20.0,209.63,209.54,0.5765211]
["bitfinex","SOLUSD",1733800799794,10.0,209.66,209.54,0.5765211]
["bitfinex","SOLUSD",1733800799997,20.0,209.66,209.54,0.5765211]
["bitfinex","SOLUSD",1733800800225,10.0,209.64,209.54,0.5765211]
["bitfinex","SOLUSD",1733800800443,10.0,209.58,209.35,38.80008549]
["bitfinex","SOLUSD",1733800800624,10.0,209.52,209.33,0.5765211]
["bitfinex","SOLUSD",1733800800923,10.0,209.47,209.33,0.5765211]
["bitfinex","SOLUSD",1733800801293,10.0,209.49,209.33,0.5765211]
["bitfinex","SOLUSD",1733800801736,10.0,209.45,209.33,0.5765211]
["bitfinex","SOLUSD",1733800801898,10.0,209.47,209.33,0.5765211]
["bitfinex","SOLUSD",1733800802094,10.0,209.49,209.33,0.5765211]
["bitfinex","SOLUSD",1733800802406,10.0,209.56,209.36,38.80008549]
["bitfinex","SOLUSD",1733800802711,1.1983,209.59,209.42,38.80008549]
["bitfinex","SOLUSD",1733800802921,10.0,209.66,209.44,38.80008549]
["bitfinex","SOLUSD",1733800803428,11.1983,209.72,209.54,38.80008549]
["bitfinex","SOLUSD",1733800803601,10.0,209.76,209.56,38.80008549]
["bitfinex","SOLUSD",1733800803800,10.0,209.7,209.52,38.80008549]
["bitfinex","SOLUSD",1733800804118,70.0,209.76,209.4,38.80008549]
["bitfinex","SOLUSD",1733800804119,10.0,209.6,209.4,38.80008549]
["bitfinex","SOLUSD",1733800804340,10.0,209.59,209.4,38.80008549]
["bitfinex","SOLUSD",1733800804519,10.0,209.52,209.33,0.5765211]
["bitfinex","SOLUSD",1733800804706,16.0214784,209.59,209.38,38.80008549]
["bitfinex","SOLUSD",1733800804896,10.0,209.56,209.38,38.80008549]
["bitfinex","SOLUSD",1733800805098,10.0,209.51,209.33,0.5765211]
["bitfinex","SOLUSD",1733800805517,10.0,209.52,209.26,2.8425]
["bitfinex","SOLUSD",1733800805518,145.9714184,209.41,209.26,2.8425]
["bitfinex","SOLUSD",1733800805720,145.9714184,209.41,209.29,38.80008549]
["bitfinex","SOLUSD",1733800805925,145.9714184,209.41,209.23,38.80008549]
["bitfinex","SOLUSD",1733800806312,145.9714184,209.41,209.21,38.80008549]
["bitfinex","SOLUSD",1733800806313,10.0,209.38,209.21,38.80008549]
["bitfinex","SOLUSD",1733800806627,155.9714184,209.41,209.19,38.80008549]
["bitfinex","SOLUSD",1733800806845,155.9714184,209.41,209.23,38.80008549]
["bitfinex","SOLUSD",1733800806846,145.9714184,209.41,209.23,38.80008549]
["bitfinex","SOLUSD",1733800807002,20.0,209.35,209.15,38.80008549]
["bitfinex","SOLUSD",1733800807197,10.0,209.33,209.11,38.80008549]
["bitfinex","SOLUSD",1733800807498,10.0,209.25,209.07,38.80008549]
["bitfinex","SOLUSD",1733800807704,10.0,209.29,209.0,0.6939728]
["bitfinex","SOLUSD",1733800807705,10.0,209.17,209.0,0.6939728]
["bitfinex","SOLUSD",1733800807901,10.0,209.2,209.0,39.49405829]
["bitfinex","SOLUSD",1733800808118,10.0,209.22,209.0,39.49405829]
["bitfinex","SOLUSD",1733800808319,10.0,209.24,209.0,39.49405829]
["bitfinex","SOLUSD",1733800808519,10.0,209.27,209.01,38.80008549]
["bitfinex","SOLUSD",1733800808721,10.0,209.24,209.05,38.80008549]
["bitfinex","SOLUSD",1733800809014,10.0,209.26,209.03,38.80008549]
["bitfinex","SOLUSD",1733800809218,10.0,209.24,209.01,38.80008549]
["bitfinex","SOLUSD",1733800809447,20.0,209.24,209.01,38.80008549]
["bitfinex","SOLUSD",1733800809643,9.1774,209.32,209.07,0.5]
["bitfinex","SOLUSD",1733800809644,9.5,209.28,209.07,0.5]
["bitfinex","SOLUSD",1733800809846,9.5,209.29,209.06,38.80008549]
["bitfinex","SOLUSD",1733800810141,9.5,209.3,209.07,0.5]
["bitfinex","SOLUSD",1733800810347,9.5,209.18,209.0,0.6939728]
["bitfinex","SOLUSD",1733800810518,9.1774,209.32,208.85,39.30008549]
["bitfinex","SOLUSD",1733800810519,19.5,209.12,208.85,39.30008549]
["bitfinex","SOLUSD",1733800810724,9.5,209.1,208.85,38.80008549]
["bitfinex","SOLUSD",1733800810942,9.5,209.13,208.91,39.30008549]
["bitfinex","SOLUSD",1733800811147,9.5,209.15,208.93,0.5]
["bitfinex","SOLUSD",1733800811345,9.5,209.13,208.91,38.80008549]
["bitfinex","SOLUSD",1733800811525,9.5,209.13,208.89,39.30008549]
["bitfinex","SOLUSD",1733800811721,10.0,209.16,208.89,39.30008549]
["bitfinex","SOLUSD",1733800811927,70.0,209.11,208.87,0.5]
["bitfinex","SOLUSD",1733800812129,99.1670502,209.17,208.93,38.80008549]
["bitfinex","SOLUSD",1733800812354,9.6670502,209.17,209.01,0.5]
["bitfinex","SOLUSD",1733800812637,9.6670502,209.17,209.03,0.5]
["bitfinex","SOLUSD",1733800812838,9.6670502,209.17,209.02,38.80008549]
["bitfinex","SOLUSD",1733800813047,9.6670502,209.17,209.02,39.30008549]
["bitfinex","SOLUSD",1733800813340,9.6670502,209.17,208.89,48.80008549]
["bitfinex","SOLUSD",1733800813341,9.6670502,209.17,209.09,0.5]
["bitfinex","SOLUSD",1733800814037,9.6670502,209.17,209.01,38.80008549]
["bitfinex","SOLUSD",1733800814349,9.6670502,209.17,209.02,0.5]
["bitfinex","SOLUSD",1733800814715,9.6670502,209.17,209.09,0.5]
["bitfinex","SOLUSD",1733800814919,9.6670502,209.17,209.14,0.5]
["bitfinex","SOLUSD",1733800815120,9.6670502,209.17,209.14,39.30008549]
["bitfinex","SOLUSD",1733800815424,9.6670502,209.17,209.1,0.5]
["bitfinex","SOLUSD",1733800815628,180.48841763,209.16,209.04,38.80008549]
["bitfinex","SOLUSD",1733800815843,10.0,209.13,208.98,38.80008549]
["bitfinex","SOLUSD",1733800816028,23.78914115,209.1,208.98,38.80008549]
["bitfinex","SOLUSD",1733800816340,38.63950185,209.12,208.7,89.167348]
["bitfinex","SOLUSD",1733800816341,82.65099054,209.09,209.0,38.80008549]
["bitfinex","SOLUSD",1733800816525,30.07649324,209.08,209.0,30.13540368]
["bitfinex","SOLUSD",1733800816728,23.32511127,209.15,209.01,42.7397]
["bitfinex","SOLUSD",1733800816948,51.62192107,209.16,209.14,38.80008549]
["bitfinex","SOLUSD",1733800817144,51.62192107,209.16,209.01,18.8174]
["bitfinex","SOLUSD",1733800817320,51.62192107,209.16,209.08,38.80008549]
["bitfinex","SOLUSD",1733800817519,10.0,209.14,208.97,38.80008549]
["bitfinex","SOLUSD",1733800817823,61.62192107,209.16,208.97,38.80008549]
["bitfinex","SOLUSD",1733800818027,61.62192107,209.16,209.01,38.80008549]
["bitfinex","SOLUSD",1733800818240,51.62192107,209.16,209.07,38.80008549]
["bitfinex","SOLUSD",1733800818442,51.62192107,209.16,209.11,38.80008549]
["bitfinex","SOLUSD",1733800818635,51.62192107,209.16,209.02,38.80008549]
["bitfinex","SOLUSD",1733800818840,51.62192107,209.16,209.06,38.80008549]
["bitfinex","SOLUSD",1733800819032,51.62192107,209.16,209.12,38.80008549]
["bitfinex","SOLUSD",1733800819229,51.62192107,209.16,209.1,38.80008549]
["bitfinex","SOLUSD",1733800819435,51.62192107,209.16,209.14,38.80008549]
["bitfinex","SOLUSD",1733800820047,51.62192107,209.16,209.12,38.80008549]
["bitfinex","SOLUSD",1733800820230,23.05882199,209.27,209.14,38.80008549]
["bitfinex","SOLUSD",1733800820554,23.64006557,209.3,209.14,38.80008549]
["bitfinex","SOLUSD",1733800820758,4.1096,209.36,209.2,38.80008549]
["bitfinex","SOLUSD",1733800820759,14.1096,209.36,209.2,38.80008549]
["bitfinex","SOLUSD",1733800820927,4.1096,209.36,209.26,38.80008549]
["bitfinex","SOLUSD",1733800821125,10.0,209.4,209.24,38.80008549]
["bitfinex","SOLUSD",1733800821323,10.0,209.43,209.16,38.80008549]
["bitfinex","SOLUSD",1733800821324,10.0,209.3,209.16,38.80008549]
["bitfinex","SOLUSD",1733800821526,10.0,209.26,209.1,38.80008549]
["bitfinex","SOLUSD",1733800821746,10.0,209.26,209.07,6.8563]
["bitfinex","SOLUSD",1733800821747,10.0,209.3,209.12,38.80008549]
["bitfinex","SOLUSD",1733800821947,10.0,209.3,209.07,6.8563]
["bitfinex","SOLUSD",1733800821948,10.0,209.48,209.28,38.80008549]
["bitfinex","SOLUSD",1733800822152,10.0,209.48,209.22,38.80008549]
["bitfinex","SOLUSD",1733800822153,10.0,209.48,209.36,38.80008549]
["bitfinex","SOLUSD",1733800822335,10.0,209.53,209.38,38.80008549]
["bitfinex","SOLUSD",1733800822527,10.0,209.47,209.34,38.80008549]
["bitfinex","SOLUSD",1733800822727,10.0,209.41,209.19,11.9504]
["bitfinex","SOLUSD",1733800822929,10.0,209.41,209.25,38.80008549]
["bitfinex","SOLUSD",1733800823133,10.0,209.39,209.25,38.80008549]
["bitfinex","SOLUSD",1733800823350,10.0,209.37,209.21,38.80008549]
["bitfinex","SOLUSD",1733800823553,10.0,209.38,209.23,38.80008549]
["bitfinex","SOLUSD",1733800823930,10.0,209.37,209.23,38.80008549]
["bitfinex","SOLUSD",1733800824132,10.0,209.42,209.25,38.80008549]
["bitfinex","SOLUSD",1733800824435,10.0,209.39,209.27,38.80008549]
["bitfinex","SOLUSD",1733800824648,20.0,209.37,209.21,38.80008549]
["bitfinex","SOLUSD",1733800824848,10.0,209.31,209.15,38.80008549]
["bitfinex","SOLUSD",1733800825148,4.1096,209.36,209.21,38.80008549]
["bitfinex","SOLUSD",1733800825350,10.0,209.32,209.19,38.80008549]
["bitfinex","SOLUSD",1733800825529,10.0,209.3,209.19,38.80008549]
["bitfinex","SOLUSD",1733800825731,10.0,209.3,209.17,38.80008549]
["bitfinex","SOLUSD",1733800825948,10.0,209.28,209.15,38.80008549]
["bitfinex","SOLUSD",1733800826130,10.0,209.28,209.1,38.80008549]
["bitfinex","SOLUSD",1733800826333,10.0,209.22,209.1,38.80008549]
["bitfinex","SOLUSD",1733800826552,10.0,209.18,209.08,38.80008549]
["bitfinex","SOLUSD",1733800826887,20.0,209.18,209.04,38.80008549]
["bitfinex","SOLUSD",1733800827056,10.0,209.1,208.98,38.80008549]
["bitfinex","SOLUSD",1733800827259,10.0,209.08,208.96,38.80008549]
["bitfinex","SOLUSD",1733800827443,10.0,209.11,209.0,38.80008549]
["bitfinex","SOLUSD",1733800827643,10.0,209.11,208.98,38.80008549]
["bitfinex","SOLUSD",1733800827846,4.0216,209.15,209.06,38.80008549]
["bitfinex","SOLUSD",1733800828062,10.0,209.28,209.12,38.80008549]
["bitfinex","SOLUSD",1733800828234,20.0,209.26,209.12,38.80008549]
["bitfinex","SOLUSD",1733800828435,4.0216,209.29,209.18,38.80008549]
["bitfinex","SOLUSD",1733800828940,20.0,209.38,209.22,38.80008549]
["bitfinex","SOLUSD",1733800829143,10.0,209.31,209.2,38.80008549]
["bitfinex","SOLUSD",1733800829756,1.194,209.38,209.2,38.80008549]
["bitfinex","SOLUSD",1733800829757,10.0,209.33,209.2,38.80008549]
["bitfinex","SOLUSD",1733800829956,10.0,209.39,209.25,38.80008549]
["bitfinex","SOLUSD",1733800830134,10.0,209.39,209.27,38.80008549]
["bitfinex","SOLUSD",1733800830334,10.0,209.39,209.29,38.80008549]
["bitfinex","SOLUSD",1733800830643,10.0,209.36,209.19,38.80008549]
["bitfinex","SOLUSD",1733800830846,10.0,209.36,209.21,38.80008549]
["bitfinex","SOLUSD",1733800831044,10.0,209.34,209.17,38.80008549]
["bitfinex","SOLUSD",1733800831350,10.0,209.2,209.05,38.80008549]
["bitfinex","SOLUSD",1733800831652,4.0216,209.19,209.03,38.80008549]
["bitfinex","SOLUSD",1733800831859,4.0216,209.19,209.05,38.80008549]
["bitfinex","SOLUSD",1733800832034,4.0216,209.19,209.07,38.80008549]
["bitfinex","SOLUSD",1733800832241,4.0216,209.19,209.11,38.80008549]
["bitfinex","SOLUSD",1733800832543,4.0216,209.19,209.09,38.80008549]
["bitfinex","SOLUSD",1733800832853,10.0,209.16,209.04,38.80008549]
["bitfinex","SOLUSD",1733800833055,10.0,209.16,208.89,38.80008549]
["bitfinex","SOLUSD",1733800833056,10.0,209.12,208.96,38.80008549]
["bitfinex","SOLUSD",1733800833234,10.0,209.02,208.92,38.80008549]
["bitfinex","SOLUSD",1733800833430,10.0,209.02,208.88,38.80008549]
["bitfinex","SOLUSD",1733800833635,10.0,208.99,208.88,38.80008549]
["bitfinex","SOLUSD",1733800833846,10.0,208.99,208.86,38.80008549]
["bitfinex","SOLUSD",1733800834132,10.0,208.96,208.7,25.781548]
["bitfinex","SOLUSD",1733800834347,10.0,208.93,208.83,38.80008549]
["bitfinex","SOLUSD",1733800834550,10.0,208.91,208.81,38.80008549]
["bitfinex","SOLUSD",1733800834755,10.0,208.91,208.67,39.70786369]
["bitfinex","SOLUSD",1733800834756,10.0,208.88,208.77,38.80008549]
["bitfinex","SOLUSD",1733800834936,10.0,208.88,208.67,39.70786369]
["bitfinex","SOLUSD",1733800834937,10.0,208.84,208.75,38.80008549]
["bitfinex","SOLUSD",1733800835357,20.0,208.84,208.73,38.80008549]
["bitfinex","SOLUSD",1733800835548,10.0,208.81,208.73,38.80008549]
["bitfinex","SOLUSD",1733800835748,10.0,208.79,208.73,38.80008549]
["bitfinex","SOLUSD",1733800835944,10.0,208.79,208.71,38.80008549]
["bitfinex","SOLUSD",1733800836149,10.0,208.88,208.73,38.80008549]
["bitfinex","SOLUSD",1733800836459,6.5503,208.9,208.67,39.70786369]
["bitfinex","SOLUSD",1733800836460,10.0,208.86,208.75,38.80008549]
["bitfinex","SOLUSD",1733800836659,10.0,208.88,208.73,38.80008549]
["bitfinex","SOLUSD",1733800836863,10.0,208.94,208.81,38.80008549]
["bitfinex","SOLUSD",1733800837066,5.2179,208.98,208.81,38.80008549]
["bitfinex","SOLUSD",1733800837067,10.0,208.88,208.81,38.80008549]
["bitfinex","SOLUSD",1733800837240,20.0,208.97,208.83,38.80008549]
["bitfinex","SOLUSD",1733800837567,10.0,208.91,208.79,38.80008549]
["bitfinex","SOLUSD",1733800837762,10.0,208.92,208.79,38.80008549]
["bitfinex","SOLUSD",1733800838057,10.0,208.87,208.77,38.80008549]
["bitfinex","SOLUSD",1733800838259,10.0,208.91,208.79,38.80008549]
["bitfinex","SOLUSD",1733800838562,14.0216,208.98,208.87,38.80008549]
["bitfinex","SOLUSD",1733800838771,4.0216,208.98,208.89,38.80008549]
["bitfinex","SOLUSD",1733800839056,10.0,208.96,208.83,38.80008549]
["bitfinex","SOLUSD",1733800839264,20.0,208.96,208.85,38.80008549]
["bitfinex","SOLUSD",1733800839645,10.0,208.94,208.83,38.80008549]
["bitfinex","SOLUSD",1733800839954,20.0,208.96,208.83,38.80008549]
["bitfinex","SOLUSD",1733800840660,10.0,208.93,208.83,38.80008549]
["bitfinex","SOLUSD",1733800840959,20.0,208.89,208.79,38.80008549]
["bitfinex","SOLUSD",1733800841268,4.0216,208.98,208.67,39.70786369]
["bitfinex","SOLUSD",1733800841269,20.0,208.88,208.75,38.80008549]
["bitfinex","SOLUSD",1733800841445,10.0,208.84,208.75,38.80008549]
["bitfinex","SOLUSD",1733800841644,10.0,208.86,208.75,38.80008549]
["bitfinex","SOLUSD",1733800841847,20.0,208.88,208.75,38.80008549]
["bitfinex","SOLUSD",1733800842045,10.0,208.88,208.79,38.80008549]
["bitfinex","SOLUSD",1733800842246,20.0,208.97,208.67,51.68826369]
["bitfinex","SOLUSD",1733800842547,5.0005,209.09,208.95,38.80008549]
["bitfinex","SOLUSD",1733800842876,10.0,209.16,209.06,38.80008549]
["bitfinex","SOLUSD",1733800843040,10.0,209.19,209.08,38.80008549]
["bitfinex","SOLUSD",1733800843242,10.0,209.18,209.05,38.80008549]
["bitfinex","SOLUSD",1733800843763,5.0005,209.22,209.13,38.80008549]
["bitfinex","SOLUSD",1733800843965,19.155524,209.25,209.17,38.80008549]
["bitfinex","SOLUSD",1733800844170,20.0,209.24,209.15,38.80008549]
["bitfinex","SOLUSD",1733800844466,10.0,209.25,209.17,38.80008549]
["bitfinex","SOLUSD",1733800844658,10.0,209.27,209.17,38.80008549]
["bitfinex","SOLUSD",1733800844859,20.0,209.27,209.15,38.80008549]
["bitfinex","SOLUSD",1733800845241,10.0,209.25,209.15,38.80008549]
["bitfinex","SOLUSD",1733800845541,10.0,209.25,209.13,38.80008549]
["bitfinex","SOLUSD",1733800845749,10.0,209.21,209.11,38.80008549]
["bitfinex","SOLUSD",1733800846041,10.0,209.15,209.05,38.80008549]
["bitfinex","SOLUSD",1733800846266,10.0,209.18,209.09,38.80008549]
["bitfinex","SOLUSD",1733800846453,10.0,209.23,209.13,38.80008549]
["bitfinex","SOLUSD",1733800846646,10.0,209.19,209.11,38.80008549]
["bitfinex","SOLUSD",1733800847069,10.0,209.19,209.09,38.80008549]
["bitfinex","SOLUSD",1733800847572,10.0,209.21,209.09,38.80008549]
["bitfinex","SOLUSD",1733800847865,10.0,209.18,209.07,38.80008549]
["bitfinex","SOLUSD",1733800848165,10.0,209.15,209.09,38.80008549]
["bitfinex","SOLUSD",1733800848372,10.0,209.15,209.05,38.80008549]
["bitfinex","SOLUSD",1733800848669,10.0,209.15,209.07,38.80008549]
["bitfinex","SOLUSD",1733800848859,10.0,209.15,209.05,38.80008549]
["bitfinex","SOLUSD",1733800849170,10.0,209.15,209.07,38.80008549]
["bitfinex","SOLUSD",1733800849772,10.0,209.19,209.13,38.80008549]
["bitfinex","SOLUSD",1733800849974,10.0,209.25,209.17,38.80008549]
["bitfinex","SOLUSD",1733800850271,10.0,209.25,209.15,38.80008549]
["bitfinex","SOLUSD",1733800850856,10.0,209.26,209.17,38.80008549]
["bitfinex","SOLUSD",1733800851143,10.0,209.26,209.21,38.80008549]
["bitfinex","SOLUSD",1733800851566,10.0,209.31,209.21,38.80008549]
["bitfinex","SOLUSD",1733800851768,10.0,209.28,209.23,38.80008549]
["bitfinex","SOLUSD",1733800851967,10.0,209.28,209.21,38.80008549]
["bitfinex","SOLUSD",1733800852173,20.0,209.3,209.21,38.80008549]
["bitfinex","SOLUSD",1733800852373,18.5,209.3,209.21,38.80008549]
["bitfinex","SOLUSD",1733800852665,10.0,209.25,209.18,38.80008549]
["bitfinex","SOLUSD",1733800852888,10.0,209.27,209.18,38.80008549]
["bitfinex","SOLUSD",1733800853048,10.0,209.28,209.2,38.80008549]
["bitfinex","SOLUSD",1733800853254,10.0,209.26,209.2,38.80008549]
["bitfinex","SOLUSD",1733800853472,18.5,209.22,209.14,38.80008549]
["bitfinex","SOLUSD",1733800853673,10.0,209.17,208.95,7.9337]
["bitfinex","SOLUSD",1733800853877,10.0,209.14,209.05,38.80008549]
["bitfinex","SOLUSD",1733800854375,8.5,209.15,209.05,38.80008549]
["bitfinex","SOLUSD",1733800854756,10.0,209.06,209.01,38.80008549]
["bitfinex","SOLUSD",1733800854957,8.5,209.09,208.99,38.80008549]
["bitfinex","SOLUSD",1733800855272,8.5,209.07,209.01,38.80008549]
["bitfinex","SOLUSD",1733800855446,10.0,209.13,209.05,38.80008549]
["bitfinex","SOLUSD",1733800855651,10.0,209.17,209.07,38.80008549]
["bitfinex","SOLUSD",1733800855853,10.0,209.2,209.11,38.80008549]
["bitfinex","SOLUSD",1733800856048,10.0,209.23,209.13,38.80008549]
["bitfinex","SOLUSD",1733800856350,8.5,209.24,209.13,38.80008549]
["bitfinex","SOLUSD",1733800856562,10.0,209.23,209.15,38.80008549]
["bitfinex","SOLUSD",1733800856963,8.5,209.24,209.15,38.80008549]
["bitfinex","SOLUSD",1733800856964,10.0,209.21,209.15,38.80008549]
["bitfinex","SOLUSD",1733800857165,8.5,209.24,209.14,38.80008549]
["bitfinex","SOLUSD",1733800857352,18.5,209.22,209.14,38.80008549]
["bitfinex","SOLUSD",1733800857550,10.0,209.22,209.14,38.80008549]
["bitfinex","SOLUSD",1733800857763,10.0,209.21,209.12,38.80008549]
["bitfinex","SOLUSD",1733800857979,8.5,209.16,209.08,38.80008549]
["bitfinex","SOLUSD",1733800858154,10.0,209.12,209.02,38.80008549]
["bitfinex","SOLUSD",1733800858359,10.0,209.1,208.99,38.80008549]
["bitfinex","SOLUSD",1733800858563,10.0,209.1,209.01,38.80008549]
["bitfinex","SOLUSD",1733800858857,10.0,209.17,209.05,38.80008549]
["bitfinex","SOLUSD",1733800859072,10.0,209.19,209.09,38.80008549]
["bitfinex","SOLUSD",1733800859253,10.0,209.23,209.11,38.80008549]
["bitfinex","SOLUSD",1733800859452,10.0,209.19,209.13,38.80008549]
["bitfinex","SOLUSD",1733800859656,10.0,209.28,209.18,38.80008549]
["bitfinex","SOLUSD",1733800859877,10.0,209.32,209.22,38.80008549]
["bitfinex","SOLUSD",1733800860260,10.0,209.28,209.2,38.80008549]
["bitfinex","SOLUSD",1733800860473,10.0,209.33,209.23,38.80008549]
["bitfinex","SOLUSD",1733800860681,10.0,209.29,209.19,38.80008549]
["bitfinex","SOLUSD",1733800860885,8.5,209.31,209.19,38.80008549]
["bitfinex","SOLUSD",1733800860886,10.0,209.31,209.19,38.80008549]
["bitfinex","SOLUSD",1733800861075,10.0,209.28,209.19,38.80008549]
["bitfinex","SOLUSD",1733800861276,10.0,209.26,209.13,38.80008549]
["bitfinex","SOLUSD",1733800861456,10.0,209.28,209.2,23.82337547]
["bitfinex","SOLUSD",1733800861779,8.5,209.33,209.25,38.80008549]
["bitfinex","SOLUSD",1733800861955,20.0,209.43,209.32,90.36729984]
["bitfinex","SOLUSD",1733800862150,30.0,209.43,209.42,45.18476221]
["bitfinex","SOLUSD",1733800862351,10.0,209.43,209.32,90.36729984]
["bitfinex","SOLUSD",1733800862567,70.0,209.42,209.31,105.4346497]
["bitfinex","SOLUSD",1733800862772,10.0,209.43,209.13,150.6209282]
["bitfinex","SOLUSD",1733800862773,70.0,209.35,209.13,150.6209282]
["bitfinex","SOLUSD",1733800862981,70.0,209.35,209.12,23.34200702]
["bitfinex","SOLUSD",1733800863193,70.0,209.35,209.07,23.8534482]
["bitfinex","SOLUSD",1733800863357,7.43629446,209.13,208.99,23.59784495]
["bitfinex","SOLUSD",1733800863559,7.43629446,209.13,208.95,10.0]
["bitfinex","SOLUSD",1733800863560,7.43629446,209.09,208.95,23.56930643]
["bitfinex","SOLUSD",1733800863756,7.43629446,209.1,209.07,10.0]
["bitfinex","SOLUSD",1733800863954,7.43629446,209.08,209.06,38.80008549]
["bitfinex","SOLUSD",1733800864185,13.12568835,209.14,208.98,48.80008549]
["bitfinex","SOLUSD",1733800864425,13.12568835,209.13,208.94,48.80008549]
["bitfinex","SOLUSD",1733800864689,13.12568835,209.13,208.91,23.21594238]
["bitfinex","SOLUSD",1733800864690,10.0,209.1,208.91,23.21594238]
["bitfinex","SOLUSD",1733800864859,13.12568835,209.12,208.98,10.0]
["bitfinex","SOLUSD",1733800865187,13.12568835,209.12,209.02,10.0]
["bitfinex","SOLUSD",1733800865357,13.12568835,209.12,208.98,38.80008549]
["bitfinex","SOLUSD",1733800865565,13.12568835,209.12,209.03,38.80008549]
["bitfinex","SOLUSD",1733800865774,13.12568835,209.12,209.02,10.0]
["bitfinex","SOLUSD",1733800866088,39.35287028,209.11,209.02,48.80008549]
["bitfinex","SOLUSD",1733800866465,89.23553352,209.1,209.08,48.80008549]
["bitfinex","SOLUSD",1733800866782,58.77223979,209.09,209.03,38.80008549]
["bitfinex","SOLUSD",1733800867075,58.77223979,209.09,208.99,38.80008549]
["bitfinex","SOLUSD",1733800867281,58.77223979,209.09,208.97,10.0]
["bitfinex","SOLUSD",1733800867282,44.08317671,209.0,208.97,38.80008549]
["bitfinex","SOLUSD",1733800867461,44.08317671,209.0,208.93,23.25393138]
["bitfinex","SOLUSD",1733800867462,44.08317671,209.0,208.95,38.80008549]
["bitfinex","SOLUSD",1733800867658,12.9838152,208.99,208.93,23.25393138]
["bitfinex","SOLUSD",1733800867878,12.9838152,208.99,208.91,38.80008549]
["bitfinex","SOLUSD",1733800867879,12.9838152,208.98,208.91,38.80008549]
["bitfinex","SOLUSD",1733800868073,44.08317671,209.0,208.93,38.80008549]
["bitfinex","SOLUSD",1733800868074,12.9838152,208.97,208.93,38.80008549]
["bitfinex","SOLUSD",1733800868281,12.9838152,208.96,208.95,48.80008549]
["bitfinex","SOLUSD",1733800868483,12.9838152,208.96,208.95,39.06312099]
["bitfinex","SOLUSD",1733800868677,12.9838152,208.96,208.95,0.2630355]
["bitfinex","SOLUSD",1733800869070,35.71715441,208.96,208.95,0.2630355]
["bitfinex","SOLUSD",1733800869269,35.71715441,208.96,208.95,3.55e-05]
["bitfinex","SOLUSD",1733800869880,117.53898932,208.96,208.95,3.55e-05]
["bitfinex","SOLUSD",1733800870080,107.53898932,208.96,208.95,3.55e-05]
["bitfinex","SOLUSD",1733800870566,153.29313408,208.96,208.95,3.55e-05]
["bitfinex","SOLUSD",1733800871278,10.0,208.9,208.7,10.0]
["bitfinex","SOLUSD",1733800871466,10.0,208.9,208.68,48.80008549]
["bitfinex","SOLUSD",1733800871965,10.0,208.9,208.66,48.80008549]
["bitfinex","SOLUSD",1733800872167,10.0,208.79,208.61,10.0]
["bitfinex","SOLUSD",1733800872562,10.0,208.74,208.56,73.01555291]
["bitfinex","SOLUSD",1733800872882,10.0,208.75,208.56,49.37219199]
["bitfinex","SOLUSD",1733800873085,70.0,208.81,208.58,38.80008549]
["bitfinex","SOLUSD",1733800873276,10.0,208.83,208.62,10.0]
["bitfinex","SOLUSD",1733800873591,70.0,208.82,208.62,38.80008549]
["bitfinex","SOLUSD",1733800873782,10.0,208.84,208.61,48.80008549]
["bitfinex","SOLUSD",1733800873991,10.0,208.81,208.61,48.80008549]
["bitfinex","SOLUSD",1733800874192,10.0,208.85,208.65,48.80008549]
["bitfinex","SOLUSD",1733800874381,80.0,208.87,208.65,38.80008549]
["bitfinex","SOLUSD",1733800874578,80.0,208.84,208.63,38.80008549]
["bitfinex","SOLUSD",1733800874783,10.0,208.89,208.66,10.0]
["bitfinex","SOLUSD",1733800874972,10.0,208.8,208.61,38.80008549]
["bitfinex","SOLUSD",1733800875298,10.0,208.75,208.58,10.0]
["bitfinex","SOLUSD",1733800875503,80.0,208.81,208.59,38.80008549]
["bitfinex","SOLUSD",1733800875672,10.0,208.81,208.59,48.80008549]
["bitfinex","SOLUSD",1733800875871,70.0,208.84,208.63,38.80008549]
["bitfinex","SOLUSD",1733800876097,140.30931888,208.96,208.56,39.37219199]
["bitfinex","SOLUSD",1733800876098,10.0,208.91,208.68,10.0]
["bitfinex","SOLUSD",1733800876303,70.0,208.9,208.7,10.0]
["bitfinex","SOLUSD",1733800876600,150.30931888,208.96,208.75,10.0]
["bitfinex","SOLUSD",1733800876780,140.30931888,208.96,208.81,10.0]
["bitfinex","SOLUSD",1733800876974,10.0,208.94,208.74,48.80008549]
["bitfinex","SOLUSD",1733800877168,10.0,208.94,208.74,38.80008549]
["bitfinex","SOLUSD",1733800877369,70.0,208.87,208.67,5.0159]
["bitfinex","SOLUSD",1733800877574,10.0,208.86,208.64,38.80008549]
["bitfinex","SOLUSD",1733800877878,10.0,208.85,208.65,10.0]
["bitfinex","SOLUSD",1733800878079,70.0,208.81,208.61,10.0]
["bitfinex","SOLUSD",1733800878274,10.0,208.84,208.65,10.0]
["bitfinex","SOLUSD",1733800878478,10.0,208.9,208.68,38.80008549]
["bitfinex","SOLUSD",1733800878690,80.0,208.94,208.69,10.0]
["bitfinex","SOLUSD",1733800878890,80.0,208.94,208.71,10.0]
["bitfinex","SOLUSD",1733800879089,70.0,208.9,208.7,10.0]
["bitfinex","SOLUSD",1733800879282,70.0,208.92,208.68,38.80008549]
["bitfinex","SOLUSD",1733800879492,10.0,208.82,208.61,38.80008549]
["bitfinex","SOLUSD",1733800879800,80.0,208.81,208.59,38.80008549]
["bitfinex","SOLUSD",1733800879999,70.0,208.81,208.59,38.80008549]
["bitfinex","SOLUSD",1733800880295,10.0,208.76,208.56,0.5721065]
["bitfinex","SOLUSD",1733800880472,70.0,208.77,208.56,0.5721065]
["bitfinex","SOLUSD",1733800880473,70.0,208.77,208.57,38.80008549]
["bitfinex","SOLUSD",1733800880671,10.0,208.76,208.56,0.5721065]
["bitfinex","SOLUSD",1733800880865,10.0,208.72,208.56,0.5721065]
["bitfinex","SOLUSD",1733800881070,10.0,208.76,208.56,10.5721065]
["bitfinex","SOLUSD",1733800881290,70.0,208.8,208.58,48.80008549]
["bitfinex","SOLUSD",1733800881470,4.72040119,208.87,208.56,0.5721065]
["bitfinex","SOLUSD",1733800881471,80.0,208.76,208.56,0.5721065]
["bitfinex","SOLUSD",1733800881667,70.0,208.76,208.56,10.5721065]
["bitfinex","SOLUSD",1733800881906,80.0,208.79,208.56,10.5721065]
["bitfinex","SOLUSD",1733800882092,10.0,208.81,208.63,10.0]
["bitfinex","SOLUSD",1733800882396,70.0,208.86,208.64,48.80008549]
["bitfinex","SOLUSD",1733800882594,10.0,208.8,208.6,48.80008549]
["bitfinex","SOLUSD",1733800882781,70.0,208.8,208.6,10.0]
["bitfinex","SOLUSD",1733800883189,10.0,208.76,208.57,10.0]
["bitfinex","SOLUSD",1733800883395,70.0,208.78,208.59,10.0]
["bitfinex","SOLUSD",1733800883593,70.0,208.85,208.65,10.0]
["bitfinex","SOLUSD",1733800883805,10.0,208.92,208.67,10.0]
["bitfinex","SOLUSD",1733800883988,281.78345954,208.94,208.56,0.5721065]
["bitfinex","SOLUSD",1733800883989,10.0,208.78,208.56,0.5721065]
["bitfinex","SOLUSD",1733800884190,70.0,208.76,208.56,0.5721065]
["bitfinex","SOLUSD",1733800884386,80.0,208.76,208.56,0.5721065]
["bitfinex","SOLUSD",1733800884581,10.0,208.75,208.56,0.5721065]
["bitfinex","SOLUSD",1733800884806,10.0,208.7,208.56,0.5721065]
["bitfinex","SOLUSD",1733800885011,70.0,208.79,208.56,0.5721065]
["bitfinex","SOLUSD",1733800885185,70.0,208.74,208.56,0.5721065]
["bitfinex","SOLUSD",1733800885381,10.0,208.68,208.56,0.5721065]
["bitfinex","SOLUSD",1733800886088,70.0,208.78,208.56,10.5721065]
["bitfinex","SOLUSD",1733800886414,70.0,208.75,208.56,0.5721065]
["bitfinex","SOLUSD",1733800886587,80.0,208.66,208.56,0.5721065]
["bitfinex","SOLUSD",1733800886784,10.0,208.69,208.56,0.5721065]
["bitfinex","SOLUSD",1733800886992,70.0,208.68,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800887508,10.0,208.7,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800887711,70.0,208.67,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800887898,70.0,208.64,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800888405,70.0,208.67,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800888585,10.0,208.7,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800888785,70.0,208.71,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800888786,10.0,208.68,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800888986,70.0,208.68,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800889188,229.67644196,208.76,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800889189,10.0,208.63,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800889396,10.0,208.71,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800889604,80.0,208.72,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800889810,70.0,208.72,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800890019,70.0,208.76,208.56,10.0000065]
["bitfinex","SOLUSD",1733800890390,70.0,208.76,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800890602,70.0,208.73,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800890801,10.0,208.73,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800890998,70.0,208.77,208.56,10.0000065]
["bitfinex","SOLUSD",1733800891203,70.0,208.78,208.59,10.0]
["bitfinex","SOLUSD",1733800891408,70.0,208.78,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800891614,70.0,208.75,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800891790,19.4028919,208.82,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800891791,70.0,208.68,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800891989,10.0,208.66,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800892213,70.0,208.63,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800892892,233.07284698,208.76,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800892893,70.0,208.71,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800893405,70.0,208.7,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800893604,70.0,208.71,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800893823,70.0,208.68,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800894108,80.0,208.71,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800894312,10.0,208.71,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800894518,70.0,208.72,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800894810,10.0,208.66,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800895014,10.0,208.64,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800895386,70.0,208.68,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800895593,80.0,208.64,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800895797,10.0,208.63,208.56,6.5e-06]
["bitfinex","SOLUSD",1733800895998,10.0,208.63,208.54,2e-05]
["bitfinex","SOLUSD",1733800896185,10.0,208.58,208.54,2e-05]
["bitfinex","SOLUSD",1733800896387,10.0,208.59,208.54,2e-05]
["bitfinex","SOLUSD",1733800896608,10.0,208.56,208.38,10.0]
["bitfinex","SOLUSD",1733800896821,10.0,208.55,208.38,10.0]
["bitfinex","SOLUSD",1733800897000,70.0,208.61,208.41,10.0]
["bitfinex","SOLUSD",1733800897421,10.0,208.56,208.39,10.0]
["bitfinex","SOLUSD",1733800897590,10.0,208.56,208.37,38.80008549]
["bitfinex","SOLUSD",1733800897591,70.0,208.58,208.4,14.8106]
["bitfinex","SOLUSD",1733800897791,70.0,208.61,208.42,10.0]
["bitfinex","SOLUSD",1733800897986,70.0,208.61,208.4,14.8106]
["bitfinex","SOLUSD",1733800898421,70.0,208.67,208.5,10.0]
["bitfinex","SOLUSD",1733800898911,10.0,208.62,208.47,10.0]
["bitfinex","SOLUSD",1733800899122,10.0,208.62,208.49,10.0]
["bitfinex","SOLUSD",1733800899299,10.0,208.65,208.49,10.0]
["bitfinex","SOLUSD",1733800899613,70.0,208.73,208.53,9.5]
["bitfinex","SOLUSD",1733800899822,10.0,208.71,208.54,17.8704]
["bitfinex","SOLUSD",1733800900020,70.0,208.73,208.58,9.5]
["bitfinex","SOLUSD",1733800900211,22.0312472,208.77,208.62,9.5]
["bitfinex","SOLUSD",1733800900513,7.34234076,208.77,208.62,9.5]
["bitfinex","SOLUSD",1733800900898,7.34234076,208.77,208.54,47.17048549]
["bitfinex","SOLUSD",1733800900899,10.0,208.64,208.54,7.0487]
["bitfinex","SOLUSD",1733800901092,70.0,208.65,208.46,9.5]
["bitfinex","SOLUSD",1733800901299,80.0,208.65,208.49,9.5]
["bitfinex","SOLUSD",1733800901516,70.0,208.65,208.52,9.5]
["bitfinex","SOLUSD",1733800901896,70.0,208.65,208.46,9.5]
["bitfinex","SOLUSD",1733800902097,70.0,208.65,208.49,9.5]
["bitfinex","SOLUSD",1733800902699,10.0,208.63,208.47,9.5]
["bitfinex","SOLUSD",1733800902905,70.0,208.65,208.47,9.5]
["bitfinex","SOLUSD",1733800903123,70.0,208.64,208.46,9.5]
["bitfinex","SOLUSD",1733800903503,70.0,208.61,208.44,9.5]
["bitfinex","SOLUSD",1733800903809,70.0,208.61,208.41,9.5]
["bitfinex","SOLUSD",1733800904010,80.0,208.6,208.41,9.5]
["bitfinex","SOLUSD",1733800904418,70.0,208.57,208.4,4.8106]
["bitfinex","SOLUSD",1733800904725,70.0,208.57,208.41,9.5]
["bitfinex","SOLUSD",1733800904920,80.0,208.6,208.41,9.5]
["bitfinex","SOLUSD",1733800905121,70.0,208.6,208.44,9.5]
["bitfinex","SOLUSD",1733800905309,80.0,208.57,208.4,14.3106]
["bitfinex","SOLUSD",1733800905702,80.0,208.57,208.42,9.5]
["bitfinex","SOLUSD",1733800905703,70.0,208.57,208.42,9.5]
["bitfinex","SOLUSD",1733800905900,70.0,208.57,208.4,14.3106]
["bitfinex","SOLUSD",1733800906105,70.0,208.6,208.44,9.5]
["bitfinex","SOLUSD",1733800906299,70.0,208.6,208.41,9.5]
["bitfinex","SOLUSD",1733800906500,70.0,208.6,208.43,9.5]
["bitfinex","SOLUSD",1733800907026,4.72040119,208.62,208.47,9.5]
["bitfinex","SOLUSD",1733800907224,4.72040119,208.62,208.45,9.5]
["bitfinex","SOLUSD",1733800907724,70.0,208.6,208.43,9.5]
["bitfinex","SOLUSD",1733800907902,80.0,208.6,208.43,9.5]
["bitfinex","SOLUSD",1733800908098,80.0,208.6,208.43,6.5]
["bitfinex","SOLUSD",1733800908317,70.0,208.58,208.42,6.5]
["bitfinex","SOLUSD",1733800908505,80.0,208.61,208.42,6.5]
["bitfinex","SOLUSD",1733800908926,80.0,208.61,208.4,4.8106]
["bitfinex","SOLUSD",1733800908927,70.0,208.56,208.4,4.8106]
["bitfinex","SOLUSD",1733800909122,10.0,208.55,208.4,4.8106]
["bitfinex","SOLUSD",1733800909334,70.0,208.52,208.4,4.8106]
["bitfinex","SOLUSD",1733800909503,10.0,208.55,208.4,4.4934]
["bitfinex","SOLUSD",1733800909504,80.0,208.55,208.4,4.4934]
["bitfinex","SOLUSD",1733800909701,4.2533604,208.6,208.4,4.4934]
["bitfinex","SOLUSD",1733800909702,70.0,208.51,208.4,4.4934]
["bitfinex","SOLUSD",1733800909909,70.0,208.54,208.4,4.4934]
["bitfinex","SOLUSD",1733800910726,70.0,208.51,208.4,4.4934]
["bitfinex","SOLUSD",1733800910927,70.0,208.54,208.4,4.4934]
["bitfinex","SOLUSD",1733800911723,70.0,208.55,208.4,4.4934]
["bitfinex","SOLUSD",1733800911927,80.0,208.55,208.4,4.4934]
["bitfinex","SOLUSD",1733800912115,70.0,208.55,208.41,6.5]
["bitfinex","SOLUSD",1733800912429,70.0,208.55,208.4,4.4934]
["bitfinex","SOLUSD",1733800912734,70.0,208.58,208.43,6.5]
["bitfinex","SOLUSD",1733800913031,4.2533604,208.6,208.41,6.5]
["bitfinex","SOLUSD",1733800913210,70.0,208.56,208.41,6.5]
["bitfinex","SOLUSD",1733800913526,74.2533604,208.6,208.45,6.5]
["bitfinex","SOLUSD",1733800913725,4.2533604,208.6,208.46,6.5]
["bitfinex","SOLUSD",1733800913918,74.2533604,208.6,208.46,6.5]
["bitfinex","SOLUSD",1733800914116,74.2533604,208.6,208.47,6.5]
["bitfinex","SOLUSD",1733800914444,10.0,208.65,208.4,4.4934]
["bitfinex","SOLUSD",1733800914445,70.0,208.64,208.49,6.5]
["bitfinex","SOLUSD",1733800914732,74.2533604,208.64,208.49,6.5]
["bitfinex","SOLUSD",1733800915040,4.2533604,208.64,208.54,6.5]
["bitfinex","SOLUSD",1733800915219,80.0,208.77,208.59,6.5]
["bitfinex","SOLUSD",1733800915414,70.0,208.77,208.61,6.5]
["bitfinex","SOLUSD",1733800915736,70.0,208.77,208.63,6.5]
["bitfinex","SOLUSD",1733800916034,70.0,208.74,208.6,16.1279]
["bitfinex","SOLUSD",1733800916235,70.0,208.75,208.6,9.6279]
["bitfinex","SOLUSD",1733800916529,3.30918559,208.76,208.65,6.5]
["bitfinex","SOLUSD",1733800916739,0.53079963,208.78,208.71,6.5]
["bitfinex","SOLUSD",1733800916925,0.53079963,208.78,208.75,6.5]
["bitfinex","SOLUSD",1733800917104,0.53079963,208.78,208.72,6.5]
["bitfinex","SOLUSD",1733800917309,0.53079963,208.78,208.6,9.6279]
["bitfinex","SOLUSD",1733800917310,0.53079963,208.78,208.66,6.5]
["bitfinex","SOLUSD",1733800917507,0.53079963,208.78,208.67,6.5]
["bitfinex","SOLUSD",1733800917812,0.53079963,208.78,208.69,6.5]
["bitfinex","SOLUSD",1733800918011,0.53079963,208.78,208.67,6.5]
["bitfinex","SOLUSD",1733800918610,9.6279,208.77,208.67,6.5]
["bitfinex","SOLUSD",1733800919140,9.6279,208.77,208.69,6.5]
["bitfinex","SOLUSD",1733800919322,0.53079963,208.78,208.68,6.5]
["bitfinex","SOLUSD",1733800919507,0.53079963,208.78,208.72,6.5]
["bitfinex","SOLUSD",1733800920221,0.53079963,208.78,208.76,6.5]
["bitfinex","SOLUSD",1733800920427,29.36173281,208.83,208.78,6.5]
["bitfinex","SOLUSD",1733800920632,29.36173281,208.83,208.8,6.5]
["bitfinex","SOLUSD",1733800920839,29.36173281,208.83,208.79,8.9822]
["bitfinex","SOLUSD",1733800921045,29.36173281,208.83,208.69,38.80008549]
["bitfinex","SOLUSD",1733800921046,29.36173281,208.83,208.7,8.9822]
["bitfinex","SOLUSD",1733800921226,99.36173281,208.83,208.7,8.9822]
["bitfinex","SOLUSD",1733800921423,70.0,208.8,208.7,8.9822]
["bitfinex","SOLUSD",1733800921720,70.0,208.7,208.54,6.5]
["bitfinex","SOLUSD",1733800921959,70.0,208.7,208.5,6.5]
["bitfinex","SOLUSD",1733800921960,70.0,208.66,208.5,6.5]
["bitfinex","SOLUSD",1733800922123,8.90391907,208.79,208.35,10.5721065]
["bitfinex","SOLUSD",1733800922124,70.0,208.62,208.48,6.5]
["bitfinex","SOLUSD",1733800922324,74.16227723,208.65,208.48,6.5]
["bitfinex","SOLUSD",1733800922524,74.16227723,208.65,208.35,0.5721065]
["bitfinex","SOLUSD",1733800922525,4.16227723,208.65,208.55,6.5]
["bitfinex","SOLUSD",1733800922721,70.0,208.64,208.5,6.5]
["bitfinex","SOLUSD",1733800923234,70.0,208.61,208.5,6.5]
["bitfinex","SOLUSD",1733800923758,4.16227723,208.64,208.5,6.5]
["bitfinex","SOLUSD",1733800923934,70.0,208.61,208.5,6.5]
["bitfinex","SOLUSD",1733800924131,70.0,208.61,208.47,6.5]
["bitfinex","SOLUSD",1733800924488,70.0,208.61,208.48,6.5]
["bitfinex","SOLUSD",1733800924635,74.16227723,208.64,208.5,6.5]
["bitfinex","SOLUSD",1733800924825,74.16227723,208.64,208.52,6.5]
["bitfinex","SOLUSD",1733800925033,74.16227723,208.64,208.48,6.5]
["bitfinex","SOLUSD",1733800925240,74.16227723,208.64,208.53,6.5]
["bitfinex","SOLUSD",1733800925551,78.9822,208.64,208.5,6.5]
["bitfinex","SOLUSD",1733800926149,78.9822,208.64,208.48,6.5]
["bitfinex","SOLUSD",1733800926451,83.14447723,208.64,208.52,6.5]
["bitfinex","SOLUSD",1733800926653,8.9822,208.64,208.54,6.5]
["bitfinex","SOLUSD",1733800926860,8.9822,208.64,208.6,6.5]
["bitfinex","SOLUSD",1733800927154,49.44453355,208.83,208.68,6.5]
["bitfinex","SOLUSD",1733800927330,34.74152289,208.83,208.7,6.5]
["bitfinex","SOLUSD",1733800927530,34.74152289,208.83,208.64,8.9822]
["bitfinex","SOLUSD",1733800927531,34.74152289,208.83,208.72,6.5]
["bitfinex","SOLUSD",1733800927742,34.74152289,208.83,208.74,6.5]
["bitfinex","SOLUSD",1733800927743,29.36173281,208.83,208.74,6.5]
["bitfinex","SOLUSD",1733800927957,70.0,208.8,208.66,12.4365]
["bitfinex","SOLUSD",1733800928163,5.37979008,208.82,208.71,6.5]
["bitfinex","SOLUSD",1733800928365,5.37979008,208.82,208.73,6.5]
["bitfinex","SOLUSD",1733800928546,38.34393281,208.83,208.78,6.5]
["bitfinex","SOLUSD",1733800928752,38.34393281,208.83,208.82,6.5]
["bitfinex","SOLUSD",1733800928966,38.34393281,208.83,208.78,6.5]
["bitfinex","SOLUSD",1733800929168,38.34393281,208.83,208.82,6.5]
["bitfinex","SOLUSD",1733800929369,38.34393281,208.83,208.76,6.5]
["bitfinex","SOLUSD",1733800929670,122.60393281,208.83,208.66,5.9365]
["bitfinex","SOLUSD",1733800929851,70.0,208.77,208.6,6.5]
["bitfinex","SOLUSD",1733800930041,5.37979008,208.82,208.54,8.9822]
["bitfinex","SOLUSD",1733800930042,70.0,208.67,208.54,8.9822]
["bitfinex","SOLUSD",1733800930248,70.0,208.75,208.55,6.5]
["bitfinex","SOLUSD",1733800930552,118.39576049,208.83,208.68,6.5]
["bitfinex","SOLUSD",1733800930749,118.39576049,208.83,208.56,48.80008549]
["bitfinex","SOLUSD",1733800930750,38.34393281,208.83,208.73,6.5]
["bitfinex","SOLUSD",1733800930948,38.34393281,208.83,208.77,6.5]
["bitfinex","SOLUSD",1733800931152,38.34393281,208.83,208.69,6.5]
["bitfinex","SOLUSD",1733800931350,38.34393281,208.83,208.71,6.5]
["bitfinex","SOLUSD",1733800931846,38.34393281,208.83,208.75,6.5]
["bitfinex","SOLUSD",1733800932040,38.34393281,208.83,208.73,6.5]
["bitfinex","SOLUSD",1733800932270,38.34393281,208.83,208.8,6.5]
["bitfinex","SOLUSD",1733800932571,29.36173281,208.83,208.82,6.5]
["bitfinex","SOLUSD",1733800932880,39.36173281,208.83,208.82,6.5]
["bitfinex","SOLUSD",1733800933074,13.29423281,208.83,208.82,6.5]
["bitfinex","SOLUSD",1733800933244,58.72996287,208.91,208.86,6.5]
["bitfinex","SOLUSD",1733800933655,58.72996287,208.91,208.89,6.5]
["bitfinex","SOLUSD",1733800933843,73.42933073,208.94,208.89,6.5]
["bitfinex","SOLUSD",1733800934046,73.42933073,208.94,208.91,6.5]
["bitfinex","SOLUSD",1733800934475,73.42933073,208.94,208.93,6.5]
["bitfinex","SOLUSD",1733800934965,67.24953073,208.94,208.93,6.5]
["bitfinex","SOLUSD",1733800935171,58.43463073,208.94,208.93,6.5]
["bitfinex","SOLUSD",1733800935373,48.54693073,208.94,208.93,6.5]
["bitfinex","SOLUSD",1733800935746,48.54693073,208.94,208.9,6.5]
["bitfinex","SOLUSD",1733800935945,48.54693073,208.94,208.83,6.5]
["bitfinex","SOLUSD",1733800936141,48.54693073,208.94,208.79,6.5]
["bitfinex","SOLUSD",1733800936368,70.0,208.89,208.72,6.5]
["bitfinex","SOLUSD",1733800936545,5.23422967,208.93,208.8,6.5]
["bitfinex","SOLUSD",1733800936876,4.12988933,208.93,208.85,6.5]
["bitfinex","SOLUSD",1733800937079,4.12988933,208.93,208.63,8.9822]
["bitfinex","SOLUSD",1733800937080,48.54693073,208.94,208.91,6.5]
["bitfinex","SOLUSD",1733800937369,48.54693073,208.94,208.85,6.5]
["bitfinex","SOLUSD",1733800937572,48.54693073,208.94,208.9,6.5]
["bitfinex","SOLUSD",1733800937771,48.54693073,208.94,208.92,6.5]
["bitfinex","SOLUSD",1733800939077,48.54693073,208.94,208.93,48.80008549]
["bitfinex","SOLUSD",1733800939273,48.54693073,208.94,208.92,6.5]
["bitfinex","SOLUSD",1733800939274,38.65923073,208.94,208.92,6.5]
["bitfinex","SOLUSD",1733800939577,30.81323073,208.94,208.93,58.80008549]
["bitfinex","SOLUSD",1733800940149,30.81323073,208.94,208.93,48.80008549]
["bitfinex","SOLUSD",1733800940351,30.81323073,208.94,208.93,38.80008549]
["bitfinex","SOLUSD",1733800940553,30.81323073,208.94,208.92,6.5]
["bitfinex","SOLUSD",1733800941682,20.81323073,208.94,208.75,10.0]
["bitfinex","SOLUSD",1733800941855,20.81323073,208.94,208.77,10.0]
["bitfinex","SOLUSD",1733800942062,20.81323073,208.94,208.74,10.0]
["bitfinex","SOLUSD",1733800942063,20.81323073,208.94,208.78,48.80008549]
["bitfinex","SOLUSD",1733800942366,20.81323073,208.94,208.87,10.0]
["bitfinex","SOLUSD",1733800942547,20.81323073,208.94,208.92,48.80008549]
["bitfinex","SOLUSD",1733800942748,20.81323073,208.94,208.93,10.0]
["bitfinex","SOLUSD",1733800943751,20.81323073,208.94,208.93,322.0]
["bitfinex","SOLUSD",1733800944079,9.3005,209.3,209.09,10.0]
["bitfinex","SOLUSD",1733800944248,19.152811,209.29,209.09,38.80008549]
["bitfinex","SOLUSD",1733800944452,19.152811,209.29,209.05,10.0]
["bitfinex","SOLUSD",1733800944453,19.152811,209.29,209.07,38.80008549]
["bitfinex","SOLUSD",1733800944757,9.3005,209.3,209.11,38.80008549]
["bitfinex","SOLUSD",1733800944961,9.3005,209.3,209.04,20.0]
["bitfinex","SOLUSD",1733800945149,9.3005,209.3,209.08,10.0]
["bitfinex","SOLUSD",1733800945350,9.3005,209.3,209.1,10.0]
["bitfinex","SOLUSD",1733800945551,9.3005,209.3,209.1,20.0]
["bitfinex","SOLUSD",1733800945751,79.3005,209.3,209.03,38.80008549]
["bitfinex","SOLUSD",1733800945981,70.0,209.24,208.97,38.80008549]
["bitfinex","SOLUSD",1733800946186,70.0,209.24,208.95,38.80008549]
["bitfinex","SOLUSD",1733800946354,70.0,209.18,208.91,38.80008549]
["bitfinex","SOLUSD",1733800946552,70.0,209.15,208.88,38.80008549]
["bitfinex","SOLUSD",1733800946754,70.0,209.12,208.86,38.80008549]
["bitfinex","SOLUSD",1733800947063,70.0,209.06,208.77,53.60127568]
["bitfinex","SOLUSD",1733800947258,70.0,209.03,208.81,38.80008549]
["bitfinex","SOLUSD",1733800947455,7.67173262,209.11,208.83,48.80008549]
["bitfinex","SOLUSD",1733800947652,3.46606565,209.11,208.87,38.80008549]
["bitfinex","SOLUSD",1733800947867,70.0,209.1,208.83,38.80008549]
["bitfinex","SOLUSD",1733800948155,70.0,209.08,208.83,38.80008549]
["bitfinex","SOLUSD",1733800948351,3.46606565,209.11,208.87,38.80008549]
["bitfinex","SOLUSD",1733800948551,14.6598,209.14,208.89,38.80008549]
["bitfinex","SOLUSD",1733800949058,70.0,209.11,208.87,38.80008549]
["bitfinex","SOLUSD",1733800949255,70.0,209.08,208.83,38.80008549]
["bitfinex","SOLUSD",1733800949475,14.6598,209.14,208.87,38.80008549]
["bitfinex","SOLUSD",1733800949770,18.12586565,209.14,208.91,38.80008549]
["bitfinex","SOLUSD",1733800949971,18.12586565,209.14,208.89,38.80008549]
["bitfinex","SOLUSD",1733800950163,18.12586565,209.14,208.78,57.97239749]
["bitfinex","SOLUSD",1733800950164,14.6598,209.14,208.91,38.80008549]
["bitfinex","SOLUSD",1733800950368,14.6598,209.14,208.93,38.80008549]
["bitfinex","SOLUSD",1733800950548,14.6598,209.14,208.92,10.0]
["bitfinex","SOLUSD",1733800950549,14.6598,209.14,208.95,38.80008549]
["bitfinex","SOLUSD",1733800950753,14.6598,209.14,208.98,48.80008549]
["bitfinex","SOLUSD",1733800950987,0.5644276,209.16,209.04,38.80008549]
["bitfinex","SOLUSD",1733800951488,0.5644276,209.16,209.04,48.80008549]
["bitfinex","SOLUSD",1733800951780,0.5644276,209.16,209.15,38.80008549]
["bitfinex","SOLUSD",1733800952459,0.5644276,209.16,209.15,48.80008549]
["bitfinex","SOLUSD",1733800953254,0.5644276,209.37,209.23,48.80008549]
["bitfinex","SOLUSD",1733800953461,0.5644276,209.37,209.27,38.80008549]
["bitfinex","SOLUSD",1733800953862,0.5644276,209.37,209.22,38.80008549]
["bitfinex","SOLUSD",1733800954177,0.5644276,209.37,209.21,10.0]
["bitfinex","SOLUSD",1733800954388,0.5644276,209.37,209.22,48.80008549]
["bitfinex","SOLUSD",1733800954593,0.5644276,209.37,209.24,38.80008549]
["bitfinex","SOLUSD",1733800954764,0.5644276,209.37,209.23,10.0]
["bitfinex","SOLUSD",1733800955076,0.5644276,209.37,209.22,38.80008549]
["bitfinex","SOLUSD",1733800955278,0.5644276,209.37,209.18,38.80008549]
["bitfinex","SOLUSD",1733800955586,0.5644276,209.37,209.34,38.80008549]
["bitfinex","SOLUSD",1733800955790,0.5644276,209.37,209.36,48.80008549]
["bitfinex","SOLUSD",1733800956160,0.5644276,209.37,209.36,38.80008549]
["bitfinex","SOLUSD",1733800956377,0.5644276,209.37,209.36,48.80008549]
["bitfinex","SOLUSD",1733800957065,0.5644276,209.37,209.36,38.80008549]
["bitfinex","SOLUSD",1733800957474,0.5644276,209.37,209.36,48.80008549]
["bitfinex","SOLUSD",1733800957675,0.5644276,209.37,209.22,50.74908549]
["bitfinex","SOLUSD",1733800957676,0.5644276,209.37,209.34,38.80008549]
["bitfinex","SOLUSD",1733800957892,0.5644276,209.37,209.36,38.80008549]
["bitfinex","SOLUSD",1733800958186,0.5644276,209.37,209.34,38.80008549]
["bitfinex","SOLUSD",1733800958386,0.5644276,209.37,209.36,38.80008549]
["bitfinex","SOLUSD",1733800959198,0.5644276,209.37,209.36,48.80008549]
["bitfinex","SOLUSD",1733800959485,8.1407476,209.6,209.49,10.0]
["bitfinex","SOLUSD",1733800959692,5.5767,209.62,209.53,38.80008549]
["bitfinex","SOLUSD",1733800959858,5.5767,209.62,209.51,38.80008549]
["bitfinex","SOLUSD",1733800960387,5.5767,209.62,209.49,38.80008549]
["bitfinex","SOLUSD",1733800960574,5.5767,209.62,209.47,38.80008549]
["bitfinex","SOLUSD",1733800960760,5.5767,209.62,209.45,38.80008549]
["bitfinex","SOLUSD",1733800961465,5.5767,209.62,209.41,10.0]
["bitfinex","SOLUSD",1733800961466,5.5767,209.62,209.47,38.80008549]
["bitfinex","SOLUSD",1733800961798,5.5767,209.62,209.41,38.80008549]
["bitfinex","SOLUSD",1733800962369,5.5767,209.62,209.23,10.0]
["bitfinex","SOLUSD",1733800962370,10.0,209.54,209.23,10.0]
["bitfinex","SOLUSD",1733800962576,10.0,209.48,209.2,38.80008549]
["bitfinex","SOLUSD",1733800962877,10.0,209.48,209.19,0.1232524]
["bitfinex","SOLUSD",1733800962878,10.0,209.46,209.19,0.1232524]
["bitfinex","SOLUSD",1733800963066,10.0,209.4,209.19,0.1232524]
["bitfinex","SOLUSD",1733800963271,80.0,209.38,209.19,0.0112524]
["bitfinex","SOLUSD",1733800963491,84.13691208,209.38,209.19,0.0112524]
["bitfinex","SOLUSD",1733800963700,10.0,209.34,209.19,0.0112524]
["bitfinex","SOLUSD",1733800963994,24.36341208,209.37,209.19,0.0112524]
["bitfinex","SOLUSD",1733800964171,10.2265,209.37,209.19,0.0112524]
["bitfinex","SOLUSD",1733800965672,70.0,209.33,209.19,0.0112524]
["bitfinex","SOLUSD",1733800965977,80.2265,209.37,209.11,38.80008549]
["bitfinex","SOLUSD",1733800966382,80.2265,209.37,209.09,38.80008549]
["bitfinex","SOLUSD",1733800966582,10.2265,209.37,209.17,38.80008549]
["bitfinex","SOLUSD",1733800966970,10.2265,209.37,209.19,38.80008549]
["bitfinex","SOLUSD",1733800967185,10.2265,209.37,209.17,38.80008549]
["bitfinex","SOLUSD",1733800967369,10.2265,209.37,209.19,38.80008549]
["bitfinex","SOLUSD",1733800967878,10.2265,209.37,209.11,38.80008549]
["bitfinex","SOLUSD",1733800967879,10.2265,209.37,209.23,38.80008549]
["bitfinex","SOLUSD",1733800968193,10.2265,209.37,209.21,38.80008549]
["bitfinex","SOLUSD",1733800968391,10.2265,209.37,209.23,38.80008549]
["bitfinex","SOLUSD",1733800968772,10.2265,209.37,209.15,38.80008549]
["bitfinex","SOLUSD",1733800969303,10.2265,209.37,209.17,38.80008549]
["bitfinex","SOLUSD",1733800969481,10.2265,209.37,209.21,38.80008549]
["bitfinex","SOLUSD",1733800969977,10.2265,209.37,209.23,38.80008549]
["bitfinex","SOLUSD",1733800970800,10.2265,209.37,209.19,38.80008549]
["bitfinex","SOLUSD",1733800970968,10.2265,209.37,209.23,38.80008549]
["bitfinex","SOLUSD",1733800971169,10.2265,209.37,209.25,38.80008549]
["bitfinex","SOLUSD",1733800971375,10.2265,209.37,209.27,38.80008549]
["bitfinex","SOLUSD",1733800972302,10.2265,209.37,209.25,38.80008549]
["bitfinex","SOLUSD",1733800972488,10.2265,209.37,209.23,38.80008549]
["bitfinex","SOLUSD",1733800972893,10.2265,209.37,209.19,38.80008549]
["bitfinex","SOLUSD",1733800973075,10.2265,209.37,209.17,38.80008549]
["bitfinex","SOLUSD",1733800973277,10.2265,209.37,209.19,38.80008549]
["bitfinex","SOLUSD",1733800973592,10.2265,209.37,209.15,38.80008549]
["bitfinex","SOLUSD",1733800973796,10.2265,209.37,209.17,38.80008549]
["bitfinex","SOLUSD",1733800973983,10.2265,209.37,209.11,38.80008549]
["bitfinex","SOLUSD",1733800973984,10.2265,209.37,209.15,38.80008549]
["bitfinex","SOLUSD",1733800974699,10.2265,209.37,209.11,38.80008549]
["bitfinex","SOLUSD",1733800975006,10.2265,209.37,209.13,38.80008549]
["bitfinex","SOLUSD",1733800975199,10.2265,209.37,209.11,38.80008549]
["bitfinex","SOLUSD",1733800975412,10.2265,209.37,209.13,38.80008549]
["bitfinex","SOLUSD",1733800976383,10.2265,209.37,208.99,23.9241]
["bitfinex","SOLUSD",1733800976384,10.2265,209.37,209.06,10.0]
["bitfinex","SOLUSD",1733800976579,20.2265,209.37,209.08,38.80008549]
["bitfinex","SOLUSD",1733800976778,80.0,209.34,209.08,38.80008549]
["bitfinex","SOLUSD",1733800976974,6.1509,209.33,209.06,38.80008549]
["bitfinex","SOLUSD",1733800977195,80.0,209.3,209.04,38.80008549]
["bitfinex","SOLUSD",1733800977394,90.0,209.25,208.96,38.80008549]
["bitfinex","SOLUSD",1733800977594,80.0,209.25,208.96,38.80008549]
["bitfinex","SOLUSD",1733800977995,6.1636,209.27,208.98,38.80008549]
["bitfinex","SOLUSD",1733800978395,80.0,209.25,208.93,0.7104465]
["bitfinex","SOLUSD",1733800978584,6.1636,209.27,209.03,38.80008549]
["bitfinex","SOLUSD",1733800978905,6.1636,209.27,209.09,38.80008549]
["bitfinex","SOLUSD",1733800979288,6.1636,209.27,209.11,10.0]
["bitfinex","SOLUSD",1733800979491,6.1636,209.27,209.18,38.80008549]
["bitfinex","SOLUSD",1733800980505,6.1636,209.27,209.16,38.80008549]
["bitfinex","SOLUSD",1733800980692,6.1636,209.27,209.12,38.80008549]
["bitfinex","SOLUSD",1733800980892,6.1636,209.27,209.01,10.0]
["bitfinex","SOLUSD",1733800981221,6.1636,209.27,209.02,38.80008549]
["bitfinex","SOLUSD",1733800981392,16.1636,209.27,209.0,38.80008549]
["bitfinex","SOLUSD",1733800981594,9.35103247,209.28,209.04,38.80008549]
["bitfinex","SOLUSD",1733800981900,9.35103247,209.28,208.99,10.0]
["bitfinex","SOLUSD",1733800981901,9.35103247,209.28,209.06,38.80008549]
["bitfinex","SOLUSD",1733800982084,10.0,209.26,209.0,38.80008549]
["bitfinex","SOLUSD",1733800982280,10.0,209.22,208.96,38.80008549]
["bitfinex","SOLUSD",1733800982482,80.0,209.19,208.93,43.60104276]
["bitfinex","SOLUSD",1733800982675,10.0,209.14,208.93,0.7104465]
["bitfinex","SOLUSD",1733800983112,10.0,209.09,208.79,42.89059626]
["bitfinex","SOLUSD",1733800983299,10.0,209.06,208.77,42.89059626]
["bitfinex","SOLUSD",1733800983495,70.0,209.05,208.77,42.89059626]
["bitfinex","SOLUSD",1733800983697,70.0,209.05,208.7,7.19703835]
["bitfinex","SOLUSD",1733800983698,10.0,208.97,208.7,7.19703835]
["bitfinex","SOLUSD",1733800983991,10.0,208.97,208.69,42.89059626]
["bitfinex","SOLUSD",1733800984193,10.0,208.93,208.67,43.60104276]
["bitfinex","SOLUSD",1733800984398,10.0,208.91,208.67,0.7104465]
["bitfinex","SOLUSD",1733800984585,16.4749,208.9,208.67,0.7104465]
["bitfinex","SOLUSD",1733800984911,16.4749,208.9,208.71,42.89059626]
["bitfinex","SOLUSD",1733800985116,16.4749,208.9,208.76,42.89059626]
["bitfinex","SOLUSD",1733800985410,10.2495,208.9,208.82,42.89059626]
["bitfinex","SOLUSD",1733800985617,10.2495,208.9,208.84,42.89059626]
["bitfinex","SOLUSD",1733800985906,6.2254,209.01,208.86,42.89059626]
["bitfinex","SOLUSD",1733800985907,10.2495,208.99,208.86,42.89059626]
["bitfinex","SOLUSD",1733800986082,10.2495,208.99,208.69,10.0]
["bitfinex","SOLUSD",1733800986283,10.2495,208.99,208.79,42.89059626]
["bitfinex","SOLUSD",1733800987518,20.0,208.98,208.69,42.89059626]
["bitfinex","SOLUSD",1733800987717,10.0,208.96,208.67,43.60104276]
["bitfinex","SOLUSD",1733800988023,10.0,208.91,208.67,0.7104465]
["bitfinex","SOLUSD",1733800988511,80.0,208.97,208.69,42.89059626]
["bitfinex","SOLUSD",1733800988720,10.0,208.96,208.67,43.60104276]
["bitfinex","SOLUSD",1733800989009,10.2495,208.99,208.79,42.89059626]
["bitfinex","SOLUSD",1733800989220,10.2495,208.99,208.83,42.89059626]
["bitfinex","SOLUSD",1733800989415,10.2495,209.11,208.95,42.89059626]
["bitfinex","SOLUSD",1733800989717,10.2495,209.11,209.06,42.89059626]
["bitfinex","SOLUSD",1733800989920,10.2495,209.11,209.0,42.89059626]
["bitfinex","SOLUSD",1733800990216,10.2495,209.11,209.02,42.89059626]
["bitfinex","SOLUSD",1733800990418,10.2495,209.11,208.9,64.85779626]
["bitfinex","SOLUSD",1733800990419,10.2495,209.11,208.98,42.89059626]
["bitfinex","SOLUSD",1733800990599,10.2495,209.11,208.94,42.89059626]
["bitfinex","SOLUSD",1733800990785,10.2495,209.11,208.89,42.89059626]
["bitfinex","SOLUSD",1733800991110,10.2495,209.11,208.83,42.89059626]
["bitfinex","SOLUSD",1733800991283,10.2495,209.11,208.87,42.89059626]
["bitfinex","SOLUSD",1733800991494,10.2495,209.11,208.71,14.34]
["bitfinex","SOLUSD",1733800991495,10.0,209.07,208.79,42.89059626]
["bitfinex","SOLUSD",1733800991691,5.23422967,209.1,208.81,42.89059626]
["bitfinex","SOLUSD",1733800991893,70.0,209.06,208.77,42.89059626]
["bitfinex","SOLUSD",1733800992216,14.34,209.08,208.75,42.89059626]
["bitfinex","SOLUSD",1733800992416,14.34,209.08,208.71,0.17034477]
["bitfinex","SOLUSD",1733800992417,70.0,209.06,208.77,42.89059626]
["bitfinex","SOLUSD",1733800992714,80.0,208.98,208.71,0.17034477]
["bitfinex","SOLUSD",1733800992896,70.0,208.95,208.71,0.17034477]
["bitfinex","SOLUSD",1733800993097,16.4749,208.94,208.71,0.17034477]
["bitfinex","SOLUSD",1733800993299,80.0,208.92,208.71,0.17034477]
["bitfinex","SOLUSD",1733800993506,80.0,208.92,208.67,0.7104465]
["bitfinex","SOLUSD",1733800993702,2.86548161,208.92,208.67,0.7104465]
["bitfinex","SOLUSD",1733800994015,26.4749,208.94,208.67,0.7104465]
["bitfinex","SOLUSD",1733800994195,16.4749,208.94,208.67,0.7104465]
["bitfinex","SOLUSD",1733800995518,14.34,208.91,208.67,0.7104465]
["bitfinex","SOLUSD",1733800995818,70.0,208.89,208.67,0.7104465]
["bitfinex","SOLUSD",1733800996020,80.0,208.92,208.67,0.7104465]
["bitfinex","SOLUSD",1733800996239,10.0,208.84,208.67,0.7104465]
["bitfinex","SOLUSD",1733800996405,9.5149,208.78,208.64,0.25380117]
["bitfinex","SOLUSD",1733800997216,79.5149,208.78,208.64,0.25380117]
["bitfinex","SOLUSD",1733800997417,9.5149,208.78,208.64,0.25380117]
["bitfinex","SOLUSD",1733800997727,9.5149,208.78,208.41,10.7104465]
["bitfinex","SOLUSD",1733800997728,16.3376,208.72,208.44,42.89059626]
["bitfinex","SOLUSD",1733800997906,6.3376,208.72,208.48,42.89059626]
["bitfinex","SOLUSD",1733800998218,6.3376,208.72,208.61,42.89059626]
["bitfinex","SOLUSD",1733800998392,6.3376,208.72,208.63,42.89059626]
["bitfinex","SOLUSD",1733800998589,6.3376,208.72,208.61,42.89059626]
["bitfinex","SOLUSD",1733800999025,6.3376,208.72,208.63,42.89059626]
["bitfinex","SOLUSD",1733800999230,9.5149,208.88,208.7,42.89059626]
["bitfinex","SOLUSD",1733800999436,9.5149,208.88,208.72,42.89059626]
["bitfinex","SOLUSD",1733800999927,9.5149,208.88,208.78,42.89059626]
["bitfinex","SOLUSD",1733801000105,6.3376,208.94,208.8,42.89059626]
["bitfinex","SOLUSD",1733801000315,9.5149,208.97,208.85,42.89059626]
["bitfinex","SOLUSD",1733801000704,9.5149,208.97,208.87,42.89059626]
["bitfinex","SOLUSD",1733801000998,9.5149,209.09,208.95,42.89059626]
["bitfinex","SOLUSD",1733801001198,9.5149,209.09,208.9,42.89059626]
["bitfinex","SOLUSD",1733801001199,6.3376,209.17,208.99,42.89059626]
["bitfinex","SOLUSD",1733801001632,6.3376,209.17,209.03,42.89059626]
["bitfinex","SOLUSD",1733801001924,6.3376,209.17,208.99,42.89059626]
["bitfinex","SOLUSD",1733801002099,6.3376,209.17,208.97,42.89059626]
["bitfinex","SOLUSD",1733801002427,6.3376,209.17,209.01,42.89059626]
["bitfinex","SOLUSD",1733801002633,6.3376,209.17,208.99,42.89059626]
["bitfinex","SOLUSD",1733801002800,6.3376,209.17,209.03,42.89059626]
["bitfinex","SOLUSD",1733801003323,9.5149,209.19,209.08,42.89059626]
["bitfinex","SOLUSD",1733801003528,9.5149,209.19,209.0,42.89059626]
["bitfinex","SOLUSD",1733801003529,6.3376,209.29,209.14,42.89059626]
["bitfinex","SOLUSD",1733801003731,9.5149,209.3,209.18,42.89059626]
["bitfinex","SOLUSD",1733801003902,170.60540593,209.4,209.2,42.89059626]
["bitfinex","SOLUSD",1733801004106,170.60540593,209.4,209.24,42.89059626]
["bitfinex","SOLUSD",1733801004310,170.60540593,209.4,209.22,42.89059626]
["bitfinex","SOLUSD",1733801004633,170.60540593,209.4,209.24,42.89059626]
["bitfinex","SOLUSD",1733801004795,170.60540593,209.4,209.28,42.89059626]
["bitfinex","SOLUSD",1733801005003,170.60540593,209.4,209.22,42.89059626]
["bitfinex","SOLUSD",1733801005506,170.60540593,209.4,209.24,42.89059626]
["bitfinex","SOLUSD",1733801005918,170.60540593,209.4,209.2,42.89059626]
["bitfinex","SOLUSD",1733801006107,170.60540593,209.4,209.18,42.89059626]
["bitfinex","SOLUSD",1733801006497,10.0,209.39,209.1,42.89059626]
["bitfinex","SOLUSD",1733801006800,10.0,209.31,209.02,42.89059626]
["bitfinex","SOLUSD",1733801007036,9.7361,209.3,209.0,42.89059626]
["bitfinex","SOLUSD",1733801007199,9.7361,209.3,209.06,42.89059626]
["bitfinex","SOLUSD",1733801007401,10.0,209.26,209.0,42.89059626]
["bitfinex","SOLUSD",1733801007617,6.0179,209.25,208.98,42.89059626]
["bitfinex","SOLUSD",1733801007802,6.0179,209.25,209.0,42.89059626]
["bitfinex","SOLUSD",1733801007998,6.0179,209.25,208.98,42.89059626]
["bitfinex","SOLUSD",1733801008223,16.0179,209.25,208.96,42.89059626]
["bitfinex","SOLUSD",1733801008534,6.0179,209.25,208.96,42.89059626]
["bitfinex","SOLUSD",1733801008718,6.0179,209.25,208.98,42.89059626]
["bitfinex","SOLUSD",1733801008924,6.0179,209.25,209.02,42.89059626]
["bitfinex","SOLUSD",1733801009234,6.0179,209.25,209.04,42.89059626]
["bitfinex","SOLUSD",1733801009525,6.0179,209.25,208.96,10.0]
["bitfinex","SOLUSD",1733801009526,6.0179,209.25,209.08,42.89059626]
["bitfinex","SOLUSD",1733801009728,6.0179,209.25,209.0,42.89059626]
["bitfinex","SOLUSD",1733801009729,9.7361,209.3,209.14,42.89059626]
["bitfinex","SOLUSD",1733801010229,9.7361,209.3,209.12,42.89059626]
["bitfinex","SOLUSD",1733801010431,9.7361,209.3,209.14,42.89059626]
["bitfinex","SOLUSD",1733801010612,9.7361,209.3,209.18,42.89059626]
["bitfinex","SOLUSD",1733801010929,9.7361,209.3,209.13,42.89059626]
["bitfinex","SOLUSD",1733801011127,9.7361,209.3,209.15,42.89059626]
["bitfinex","SOLUSD",1733801011304,9.7361,209.3,209.17,42.89059626]
["bitfinex","SOLUSD",1733801011703,58.57233124,209.33,209.23,42.89059626]
["bitfinex","SOLUSD",1733801012436,58.57233124,209.33,209.25,42.89059626]
["bitfinex","SOLUSD",1733801012815,58.57233124,209.33,209.29,42.89059626]
["bitfinex","SOLUSD",1733801013023,58.57233124,209.33,209.31,42.89059626]
["bitfinex","SOLUSD",1733801013532,58.57233124,209.33,209.31,312.0]
["bitfinex","SOLUSD",1733801013740,58.57233124,209.33,209.27,42.89059626]
["bitfinex","SOLUSD",1733801013906,58.57233124,209.33,209.31,52.89059626]
["bitfinex","SOLUSD",1733801014417,57.83233124,209.33,209.32,10.0]
["bitfinex","SOLUSD",1733801014615,161.09050593,209.4,209.35,20.0]
["bitfinex","SOLUSD",1733801014811,161.09050593,209.4,209.37,42.89059626]
["bitfinex","SOLUSD",1733801015133,161.09050593,209.4,209.39,42.89059626]
["bitfinex","SOLUSD",1733801015433,161.09050593,209.4,209.39,85.78119252]
["bitfinex","SOLUSD",1733801015737,155.35200593,209.4,209.39,85.78119252]
["bitfinex","SOLUSD",1733801015909,87.87936385,209.4,209.39,85.78119252]
["bitfinex","SOLUSD",1733801016315,87.87936385,209.4,209.39,95.78119252]
["bitfinex","SOLUSD",1733801016515,87.87936385,209.4,209.39,42.89059626]
["bitfinex","SOLUSD",1733801016721,87.87936385,209.4,209.39,354.89059626]
["bitfinex","SOLUSD",1733801017124,87.87936385,209.4,209.39,407.78119252]
["bitfinex","SOLUSD",1733801017323,0.3370961,209.45,209.43,10.0]
["bitfinex","SOLUSD",1733801017506,0.3370961,209.45,209.39,412.12119252]
["bitfinex","SOLUSD",1733801017507,113.50055821,209.48,209.47,20.0]
["bitfinex","SOLUSD",1733801017710,100.98933089,209.59,209.47,95.78119252]
["bitfinex","SOLUSD",1733801017942,100.98933089,209.59,209.58,42.89059626]
["bitfinex","SOLUSD",1733801018136,100.98933089,209.59,209.56,42.89059626]
["bitfinex","SOLUSD",1733801018818,100.98933089,209.59,209.58,42.89059626]
["bitfinex","SOLUSD",1733801019317,100.98933089,209.59,209.56,42.89059626]
["bitfinex","SOLUSD",1733801020142,100.98933089,209.59,209.58,42.89059626]
["bitfinex","SOLUSD",1733801020639,100.98933089,209.59,209.54,42.89059626]
["bitfinex","SOLUSD",1733801020841,100.98933089,209.59,209.56,42.89059626]
["bitfinex","SOLUSD",1733801021137,10.0872,209.73,209.46,20.0]
["bitfinex","SOLUSD",1733801021138,10.0,209.76,209.46,10.0]
["bitfinex","SOLUSD",1733801021338,10.0,209.72,209.42,10.0]
["bitfinex","SOLUSD",1733801021562,10.0,209.67,209.39,10.0]
["bitfinex","SOLUSD",1733801021716,10.0,209.59,209.34,7.21909148]
["bitfinex","SOLUSD",1733801021917,10.0,209.58,209.36,10.0]
["bitfinex","SOLUSD",1733801022131,229.67644196,209.61,209.41,10.0]
["bitfinex","SOLUSD",1733801022330,10.0,209.66,209.36,10.0]
["bitfinex","SOLUSD",1733801022530,10.0,209.6,209.34,10.0]
["bitfinex","SOLUSD",1733801022727,10.0,209.54,209.29,10.0]
["bitfinex","SOLUSD",1733801022955,10.0,209.56,209.31,10.0]
["bitfinex","SOLUSD",1733801023157,10.0,209.52,209.25,10.0]
["bitfinex","SOLUSD",1733801023461,3.6588689,209.67,209.29,10.0]
["bitfinex","SOLUSD",1733801023462,229.67644196,209.53,209.29,10.0]
["bitfinex","SOLUSD",1733801023633,10.0,209.51,209.24,10.0]
["bitfinex","SOLUSD",1733801024166,16.2701,209.5,209.24,10.0]
["bitfinex","SOLUSD",1733801024455,10.0,209.48,209.24,10.0]
["bitfinex","SOLUSD",1733801024659,16.2701,209.5,209.13,10.0]
["bitfinex","SOLUSD",1733801024660,10.0,209.44,209.13,10.0]
["bitfinex","SOLUSD",1733801024846,10.0,209.42,209.16,10.0]
["bitfinex","SOLUSD",1733801025229,10.0,209.42,209.13,10.0]
["bitfinex","SOLUSD",1733801025429,10.0,209.44,209.17,10.0]
["bitfinex","SOLUSD",1733801025631,10.0,209.42,209.15,10.0]
["bitfinex","SOLUSD",1733801025873,10.0,209.42,209.13,10.0]
["bitfinex","SOLUSD",1733801026245,239.67644196,209.45,209.15,10.0]
["bitfinex","SOLUSD",1733801026444,229.67644196,209.45,209.21,10.0]
["bitfinex","SOLUSD",1733801026667,239.67644196,209.45,209.21,10.0]
["bitfinex","SOLUSD",1733801026960,239.67644196,209.45,209.15,10.0]
["bitfinex","SOLUSD",1733801026961,10.0,209.4,209.15,10.0]
["bitfinex","SOLUSD",1733801027266,299.67644196,209.45,209.08,10.0]
["bitfinex","SOLUSD",1733801027267,10.0,209.36,209.08,10.0]
["bitfinex","SOLUSD",1733801027559,10.0,209.29,209.03,10.0]
["bitfinex","SOLUSD",1733801027765,10.0,209.29,208.99,10.0]
["bitfinex","SOLUSD",1733801027766,10.0,209.25,208.99,10.0]
["bitfinex","SOLUSD",1733801027940,10.0,209.27,208.96,10.0]
["bitfinex","SOLUSD",1733801028143,10.0,209.27,209.0,10.0]
["bitfinex","SOLUSD",1733801028342,10.0,209.24,208.99,10.0]
["bitfinex","SOLUSD",1733801028651,10.0,209.25,208.99,10.0]
["bitfinex","SOLUSD",1733801029064,10.0,209.24,209.05,4.36e-05]
["bitfinex","SOLUSD",1733801029563,80.0,209.28,209.05,4.36e-05]
["bitfinex","SOLUSD",1733801029771,10.0,209.21,209.05,4.36e-05]
["bitfinex","SOLUSD",1733801029966,10.0,209.19,209.05,4.36e-05]
["bitfinex","SOLUSD",1733801030172,10.0,209.21,209.05,4.36e-05]
["bitfinex","SOLUSD",1733801030558,10.0,209.18,209.05,4.36e-05]
["bitfinex","SOLUSD",1733801030764,9.7096,209.17,208.91,10.0]
["bitfinex","SOLUSD",1733801030942,15.9785,209.16,208.91,10.0]
["bitfinex","SOLUSD",1733801031142,5.9785,209.16,208.93,10.0]
["bitfinex","SOLUSD",1733801031368,10.0,209.14,208.9,10.0]
["bitfinex","SOLUSD",1733801031545,10.0,209.12,208.87,10.0]
["bitfinex","SOLUSD",1733801031748,5.9785,209.16,208.87,10.0]
["bitfinex","SOLUSD",1733801031749,10.0,209.08,208.87,10.0]
["bitfinex","SOLUSD",1733801032073,229.67644196,209.12,208.89,10.0]
["bitfinex","SOLUSD",1733801032370,229.67644196,209.12,208.85,10.0]
["bitfinex","SOLUSD",1733801032555,5.9785,209.16,208.92,10.0]
["bitfinex","SOLUSD",1733801032953,5.9785,209.16,208.95,10.0]
["bitfinex","SOLUSD",1733801033153,5.9785,209.16,208.9,10.0]
["bitfinex","SOLUSD",1733801033349,10.0,209.12,208.88,10.0]
["bitfinex","SOLUSD",1733801033550,10.0,209.12,208.85,10.0]
["bitfinex","SOLUSD",1733801033852,5.9785,209.16,208.91,10.0]
["bitfinex","SOLUSD",1733801033853,10.0,209.15,208.91,10.0]
["bitfinex","SOLUSD",1733801034049,10.0,209.15,208.89,10.0]
["bitfinex","SOLUSD",1733801034248,5.9785,209.16,208.91,10.0]
["bitfinex","SOLUSD",1733801034453,5.9785,209.16,208.93,10.0]
["bitfinex","SOLUSD",1733801034758,5.9785,209.16,208.95,10.0]
["bitfinex","SOLUSD",1733801035152,5.9785,209.16,208.93,10.0]
["bitfinex","SOLUSD",1733801035542,5.9785,209.16,208.96,10.0]
["bitfinex","SOLUSD",1733801035947,5.9785,209.16,208.93,10.0]
["bitfinex","SOLUSD",1733801036166,10.0,209.11,208.87,10.0]
["bitfinex","SOLUSD",1733801036470,10.0,209.05,208.79,10.7182436]
["bitfinex","SOLUSD",1733801036655,239.61969327,209.08,208.82,10.0]
["bitfinex","SOLUSD",1733801036868,239.61969327,209.08,208.79,10.7182436]
["bitfinex","SOLUSD",1733801036869,239.61969327,209.08,208.85,10.0]
["bitfinex","SOLUSD",1733801037062,239.61969327,209.08,208.87,10.0]
["bitfinex","SOLUSD",1733801037265,5.9785,209.16,208.9,10.0]
["bitfinex","SOLUSD",1733801037266,245.59819327,209.16,208.9,10.0]
["bitfinex","SOLUSD",1733801037678,245.59819327,209.16,208.92,10.0]
["bitfinex","SOLUSD",1733801037883,245.59819327,209.16,208.94,20.0]
["bitfinex","SOLUSD",1733801038064,5.9785,209.16,208.96,10.0]
["bitfinex","SOLUSD",1733801038381,5.9785,209.16,208.97,10.0]
["bitfinex","SOLUSD",1733801038580,5.9785,209.16,208.95,10.0]
["bitfinex","SOLUSD",1733801038971,5.9785,209.16,208.92,10.0]
["bitfinex","SOLUSD",1733801039185,5.9785,209.16,208.89,10.0]
["bitfinex","SOLUSD",1733801039482,5.9785,209.16,208.95,20.0]
["bitfinex","SOLUSD",1733801040060,5.9785,209.16,208.99,10.0]
["bitfinex","SOLUSD",1733801040271,5.9785,209.16,209.03,10.0]
["bitfinex","SOLUSD",1733801040590,5.9785,209.16,208.94,10.0]
["bitfinex","SOLUSD",1733801040880,5.9785,209.16,208.91,10.0]
["bitfinex","SOLUSD",1733801040881,5.9785,209.16,208.93,10.0]
["bitfinex","SOLUSD",1733801041065,5.9785,209.16,208.91,10.0]
["bitfinex","SOLUSD",1733801041211,5.9785,209.16,208.97,10.0]
["bitfinex","SOLUSD",1733801041490,5.9785,209.16,208.96,10.0]
["bitfinex","SOLUSD",1733801041791,245.59819327,209.16,208.9,10.0]
["bitfinex","SOLUSD",1733801042091,14.34,209.14,208.89,10.0]
["bitfinex","SOLUSD",1733801042264,245.59819327,209.16,208.91,10.0]
["bitfinex","SOLUSD",1733801042465,245.59819327,209.16,208.92,10.0]
["bitfinex","SOLUSD",1733801042661,245.59819327,209.16,208.91,10.0]
["bitfinex","SOLUSD",1733801043161,245.59819327,209.16,208.94,10.0]
["bitfinex","SOLUSD",1733801043380,245.59819327,209.16,208.96,10.0]
["bitfinex","SOLUSD",1733801043591,245.59819327,209.16,208.95,10.0]
["bitfinex","SOLUSD",1733801043592,5.9785,209.16,209.01,10.0]
["bitfinex","SOLUSD",1733801043769,5.9785,209.16,209.07,10.0]
["bitfinex","SOLUSD",1733801043964,70.0,209.28,208.97,10.0]
["bitfinex","SOLUSD",1733801044172,14.34,209.23,208.93,10.0]
["bitfinex","SOLUSD",1733801044376,15.6881,209.31,208.88,42.91155789]
["bitfinex","SOLUSD",1733801044377,253.77165947,209.16,208.88,10.0]
["bitfinex","SOLUSD",1733801044578,70.0,209.1,208.82,10.0]
["bitfinex","SOLUSD",1733801044796,239.43165947,209.16,208.88,10.0]
["bitfinex","SOLUSD",1733801044967,239.43165947,209.16,208.89,20.0]
["bitfinex","SOLUSD",1733801045171,253.77165947,209.16,208.94,10.0]
["bitfinex","SOLUSD",1733801045369,253.77165947,209.16,208.92,10.0]
["bitfinex","SOLUSD",1733801045596,253.77165947,209.16,208.89,10.0]
["bitfinex","SOLUSD",1733801045801,15.6881,209.19,208.94,10.0]
["bitfinex","SOLUSD",1733801045985,15.6881,209.19,209.04,10.0]
["bitfinex","SOLUSD",1733801046187,9.7096,209.3,209.12,10.0]
["bitfinex","SOLUSD",1733801046400,9.7096,209.3,209.04,10.0]
["bitfinex","SOLUSD",1733801046572,79.7096,209.3,208.99,10.0]
["bitfinex","SOLUSD",1733801046773,15.6881,209.23,208.93,10.0]
["bitfinex","SOLUSD",1733801046988,239.43165947,209.16,208.93,10.0]
["bitfinex","SOLUSD",1733801047193,239.43165947,209.16,208.92,10.0]
["bitfinex","SOLUSD",1733801047494,239.43165947,209.16,208.91,10.0]
["bitfinex","SOLUSD",1733801047699,85.6881,209.23,208.97,10.0]
["bitfinex","SOLUSD",1733801047895,15.6881,209.23,209.02,10.0]
["bitfinex","SOLUSD",1733801048088,15.6881,209.23,209.01,10.0]
["bitfinex","SOLUSD",1733801048089,15.6881,209.23,209.07,10.0]
["bitfinex","SOLUSD",1733801048287,15.6881,209.23,209.06,10.0]
["bitfinex","SOLUSD",1733801048489,15.6881,209.23,209.0,10.0]
["bitfinex","SOLUSD",1733801049108,70.0,209.19,208.91,10.0]
["bitfinex","SOLUSD",1733801049275,14.34,209.19,208.92,10.0]
["bitfinex","SOLUSD",1733801049476,309.43165947,209.15,208.87,10.0]
["bitfinex","SOLUSD",1733801049678,255.11975947,209.23,208.96,10.0]
["bitfinex","SOLUSD",1733801049902,255.11975947,209.23,208.99,10.0]
["bitfinex","SOLUSD",1733801050198,15.6881,209.23,209.11,10.0]
["bitfinex","SOLUSD",1733801050401,15.6881,209.23,209.09,10.0]
["bitfinex","SOLUSD",1733801050579,15.6881,209.23,208.96,20.0]
["bitfinex","SOLUSD",1733801050781,15.6881,209.23,209.04,10.0]
["bitfinex","SOLUSD",1733801051096,15.6881,209.23,209.02,10.0]
["bitfinex","SOLUSD",1733801051294,255.12953694,209.23,209.01,10.0]
["bitfinex","SOLUSD",1733801051496,255.12953694,209.23,208.93,10.0]
["bitfinex","SOLUSD",1733801051497,255.12953694,209.23,209.0,10.0]
["bitfinex","SOLUSD",1733801051686,255.12953694,209.23,209.02,10.0]
["bitfinex","SOLUSD",1733801051889,15.6881,209.23,209.08,10.0]
["bitfinex","SOLUSD",1733801052286,15.6881,209.23,209.05,10.0]
["bitfinex","SOLUSD",1733801052482,70.0,209.21,208.91,20.0]
["bitfinex","SOLUSD",1733801052684,309.44143694,209.15,208.86,20.0]
["bitfinex","SOLUSD",1733801052882,309.44143694,209.15,208.82,20.0]
["bitfinex","SOLUSD",1733801052883,70.0,209.11,208.82,20.0]
["bitfinex","SOLUSD",1733801053111,6.7212,209.1,208.82,10.0]
["bitfinex","SOLUSD",1733801053414,239.44143694,209.07,208.8,10.0]
["bitfinex","SOLUSD",1733801053594,239.44143694,209.07,208.79,0.7182436]
["bitfinex","SOLUSD",1733801053595,70.0,209.02,208.79,0.7182436]
["bitfinex","SOLUSD",1733801053797,80.0806,209.04,208.79,10.6525436]
["bitfinex","SOLUSD",1733801054187,70.0,209.01,208.79,0.6525436]
["bitfinex","SOLUSD",1733801054500,70.0,208.95,208.66,10.0]
["bitfinex","SOLUSD",1733801054817,70.0,208.95,208.63,10.0]
["bitfinex","SOLUSD",1733801055025,70.0,208.94,208.7,10.0]
["bitfinex","SOLUSD",1733801055226,70.0,208.9,208.7,10.0]
["bitfinex","SOLUSD",1733801055512,70.0,208.87,208.58,10.0]
["bitfinex","SOLUSD",1733801055687,70.0,208.9,208.67,10.0]
["bitfinex","SOLUSD",1733801055891,70.0,208.9,208.63,10.0]
["bitfinex","SOLUSD",1733801056115,70.0,208.85,208.55,10.0]
["bitfinex","SOLUSD",1733801056315,16.8018,208.81,208.55,10.0]
["bitfinex","SOLUSD",1733801056620,16.8018,208.81,208.64,10.0]
["bitfinex","SOLUSD",1733801056922,16.8018,208.81,208.65,10.0]
["bitfinex","SOLUSD",1733801057695,16.8018,208.81,208.62,10.0]
["bitfinex","SOLUSD",1733801057888,16.8018,208.81,208.55,0.0799746]
["bitfinex","SOLUSD",1733801057889,239.44143694,208.76,208.55,0.0799746]
["bitfinex","SOLUSD",1733801058289,70.0,208.74,208.55,0.0799746]
["bitfinex","SOLUSD",1733801058485,239.44143694,208.76,208.55,0.0799746]
["bitfinex","SOLUSD",1733801058712,239.44143694,208.76,208.59,10.0]
["bitfinex","SOLUSD",1733801058896,16.8018,208.81,208.63,10.0]
["bitfinex","SOLUSD",1733801059092,16.8018,208.81,208.59,10.0]
["bitfinex","SOLUSD",1733801059314,16.8018,208.81,208.55,0.0799746]
["bitfinex","SOLUSD",1733801059315,16.8018,208.81,208.55,10.0799746]
["bitfinex","SOLUSD",1733801059514,16.8018,208.81,208.63,10.0]
["bitfinex","SOLUSD",1733801059729,16.8018,208.81,208.69,10.0]
["bitfinex","SOLUSD",1733801059932,16.8018,208.81,208.72,10.0]
["bitfinex","SOLUSD",1733801060130,256.24323694,208.92,208.71,10.0]
["bitfinex","SOLUSD",1733801060428,16.8018,208.92,208.69,10.0]
["bitfinex","SOLUSD",1733801060929,239.44143694,209.0,208.82,10.0]
["bitfinex","SOLUSD",1733801061228,16.8018,209.03,208.83,10.0]
["bitfinex","SOLUSD",1733801061736,239.44143694,209.0,208.74,10.0]
["bitfinex","SOLUSD",1733801062037,239.44143694,208.92,208.66,10.0]
["bitfinex","SOLUSD",1733801062215,309.44143694,208.92,208.68,10.0]
["bitfinex","SOLUSD",1733801062404,309.44143694,208.92,208.7,10.0]
["bitfinex","SOLUSD",1733801062605,309.44143694,208.92,208.72,10.0]
["bitfinex","SOLUSD",1733801062606,239.44143694,208.92,208.72,10.0]
["bitfinex","SOLUSD",1733801062807,70.0,208.98,208.7,20.0]
["bitfinex","SOLUSD",1733801063015,244.01184293,209.0,208.76,20.0]
["bitfinex","SOLUSD",1733801063219,70.0,208.98,208.71,20.0]
["bitfinex","SOLUSD",1733801063417,244.01184293,209.0,208.79,10.0]
["bitfinex","SOLUSD",1733801064024,244.01184293,209.0,208.76,10.0]
["bitfinex","SOLUSD",1733801064228,314.01184293,209.0,208.73,10.0]
["bitfinex","SOLUSD",1733801064434,244.01184293,209.0,208.77,10.0]
["bitfinex","SOLUSD",1733801064726,244.01184293,209.0,208.8,20.0]
["bitfinex","SOLUSD",1733801064932,16.8018,209.03,208.83,10.0]
["bitfinex","SOLUSD",1733801065305,16.8018,209.03,208.74,42.91155789]
["bitfinex","SOLUSD",1733801065306,16.8018,209.03,208.86,10.0]
["bitfinex","SOLUSD",1733801065509,16.8018,209.03,208.87,10.0]
["bitfinex","SOLUSD",1733801065819,16.8018,209.03,208.88,10.0]
["bitfinex","SOLUSD",1733801066037,16.8018,209.03,208.89,10.0]
["bitfinex","SOLUSD",1733801066214,16.8018,209.03,208.85,10.0]
["bitfinex","SOLUSD",1733801066411,20.0,209.0,208.82,10.0]
["bitfinex","SOLUSD",1733801066609,259.44143694,209.0,208.76,10.0]
["bitfinex","SOLUSD",1733801067113,259.44143694,209.0,208.77,10.0]
["bitfinex","SOLUSD",1733801067328,259.44143694,209.0,208.82,10.0]
["bitfinex","SOLUSD",1733801067623,20.0,209.0,208.87,10.0]
["bitfinex","SOLUSD",1733801067824,20.0,209.0,208.85,10.0]
["bitfinex","SOLUSD",1733801068025,20.0,209.0,208.79,10.0]
["bitfinex","SOLUSD",1733801068242,20.0,209.0,208.76,10.0]
["bitfinex","SOLUSD",1733801068448,20.0,209.0,208.78,10.0]
["bitfinex","SOLUSD",1733801068641,20.0,209.0,208.81,10.0]
["bitfinex","SOLUSD",1733801068947,20.0,209.0,208.83,10.0]
["bitfinex","SOLUSD",1733801069150,20.0,209.0,208.78,20.0]
["bitfinex","SOLUSD",1733801069448,20.0,209.0,208.79,10.0]
["bitfinex","SOLUSD",1733801069630,70.0,208.94,208.69,10.0]
["bitfinex","SOLUSD",1733801069832,259.44143694,209.0,208.79,10.0]
["bitfinex","SOLUSD",1733801070034,259.44143694,209.0,208.8,10.0]
["bitfinex","SOLUSD",1733801070243,259.44143694,209.0,208.77,10.0]
["bitfinex","SOLUSD",1733801070552,70.0,208.98,208.77,10.0]
["bitfinex","SOLUSD",1733801070765,70.0,208.95,208.73,10.0]
["bitfinex","SOLUSD",1733801071007,84.34,208.95,208.73,10.0]
["bitfinex","SOLUSD",1733801071269,10.7477,208.87,208.65,10.0]
["bitfinex","SOLUSD",1733801071423,6.4067,208.86,208.66,10.0]
["bitfinex","SOLUSD",1733801071627,6.4067,208.86,208.7,20.0]
["bitfinex","SOLUSD",1733801072065,6.4067,208.86,208.68,20.0]
["bitfinex","SOLUSD",1733801072230,6.4067,208.86,208.7,10.0]
["bitfinex","SOLUSD",1733801072432,6.4067,208.86,208.68,10.0]
["bitfinex","SOLUSD",1733801072756,6.4067,208.86,208.67,10.0]
["bitfinex","SOLUSD",1733801072929,20.7467,208.86,208.67,20.0]
["bitfinex","SOLUSD",1733801073134,6.4067,208.86,208.66,0.0799746]
["bitfinex","SOLUSD",1733801073661,76.4067,208.86,208.66,0.0799746]
["bitfinex","SOLUSD",1733801073855,70.0,208.79,208.66,0.0799746]
["bitfinex","SOLUSD",1733801074069,14.34,208.73,208.54,10.0]
["bitfinex","SOLUSD",1733801074378,17.1544,208.7,208.48,10.0]
["bitfinex","SOLUSD",1733801074534,84.34,208.68,208.45,10.0]
["bitfinex","SOLUSD",1733801074752,17.1544,208.7,208.44,39.3097671]
["bitfinex","SOLUSD",1733801074950,31.4944,208.7,208.5,10.0]
["bitfinex","SOLUSD",1733801075255,84.34,208.68,208.48,10.0]
["bitfinex","SOLUSD",1733801075452,84.34,208.68,208.44,39.3097671]
["bitfinex","SOLUSD",1733801075453,14.34,208.64,208.44,29.3097671]
["bitfinex","SOLUSD",1733801075774,14.34,208.64,208.43,0.8316866]
["bitfinex","SOLUSD",1733801075775,14.34,208.57,208.43,0.8316866]
["bitfinex","SOLUSD",1733801075952,70.0,208.61,208.43,0.8316866]
["bitfinex","SOLUSD",1733801076156,239.44143694,208.68,208.46,10.0]
["bitfinex","SOLUSD",1733801076680,239.44143694,208.68,208.43,0.8316866]
["bitfinex","SOLUSD",1733801076681,70.0,208.61,208.43,0.8316866]
["bitfinex","SOLUSD",1733801076851,239.44143694,208.68,208.43,10.8316866]
["bitfinex","SOLUSD",1733801076852,70.0,208.64,208.43,10.8316866]
["bitfinex","SOLUSD",1733801077050,70.0,208.65,208.43,10.8316866]
["bitfinex","SOLUSD",1733801077252,70.0,208.58,208.43,0.8316866]
["bitfinex","SOLUSD",1733801077487,70.0,208.61,208.43,0.8316866]
["bitfinex","SOLUSD",1733801077783,70.0,208.66,208.44,10.0]
["bitfinex","SOLUSD",1733801077950,14.34,208.66,208.44,20.0]
["bitfinex","SOLUSD",1733801078153,239.44143694,208.68,208.46,10.0]
["bitfinex","SOLUSD",1733801078154,84.34,208.65,208.46,10.0]
["bitfinex","SOLUSD",1733801078579,84.34,208.65,208.44,20.0]
["bitfinex","SOLUSD",1733801078881,309.44143694,208.68,208.46,20.0]
["bitfinex","SOLUSD",1733801079061,17.1544,208.7,208.52,10.0]
["bitfinex","SOLUSD",1733801079267,17.1544,208.7,208.48,10.0]
["bitfinex","SOLUSD",1733801079460,17.1544,208.7,208.43,0.8316866]
["bitfinex","SOLUSD",1733801079461,17.1544,208.7,208.5,10.0]
["bitfinex","SOLUSD",1733801079872,70.0,208.69,208.5,10.0]
["bitfinex","SOLUSD",1733801080186,17.1544,208.7,208.51,10.0]
["bitfinex","SOLUSD",1733801080382,17.1544,208.7,208.52,10.0]
["bitfinex","SOLUSD",1733801080585,17.1544,208.7,208.57,10.0]
["bitfinex","SOLUSD",1733801081087,17.1544,208.7,208.58,20.0]
["bitfinex","SOLUSD",1733801081272,6.4067,208.7,208.55,20.0]
["bitfinex","SOLUSD",1733801081575,6.4067,208.7,208.57,20.0]
["bitfinex","SOLUSD",1733801081878,6.4067,208.7,208.53,10.0]
["bitfinex","SOLUSD",1733801081879,5.4067,208.7,208.53,10.0]
["bitfinex","SOLUSD",1733801082080,5.4067,208.7,208.51,10.0]
["bitfinex","SOLUSD",1733801082293,5.4067,208.7,208.47,10.0]
["bitfinex","SOLUSD",1733801082498,5.4067,208.7,208.53,10.0]
["bitfinex","SOLUSD",1733801082792,5.4067,208.7,208.46,10.0]
["bitfinex","SOLUSD",1733801082959,5.4067,208.7,208.48,10.0]
["bitfinex","SOLUSD",1733801083159,19.7467,208.7,208.49,10.0]
["bitfinex","SOLUSD",1733801083482,5.4067,208.7,208.49,10.0]
["bitfinex","SOLUSD",1733801083804,5.4067,208.7,208.53,10.0]
["bitfinex","SOLUSD",1733801083968,5.4067,208.7,208.54,10.0]
["bitfinex","SOLUSD",1733801084294,5.4067,208.7,208.61,10.0]
["bitfinex","SOLUSD",1733801084599,239.44143694,208.83,208.62,10.0]
["bitfinex","SOLUSD",1733801084767,6.4994,208.81,208.64,10.0]
["bitfinex","SOLUSD",1733801084967,6.4994,208.81,208.57,10.0]
["bitfinex","SOLUSD",1733801085172,84.34,208.78,208.56,10.0]
["bitfinex","SOLUSD",1733801085380,6.4994,208.81,208.64,10.0]
["bitfinex","SOLUSD",1733801085589,6.4994,208.81,208.62,10.0]
["bitfinex","SOLUSD",1733801085797,6.4994,208.81,208.65,10.0]
["bitfinex","SOLUSD",1733801086089,6.4994,208.81,208.66,10.0]
["bitfinex","SOLUSD",1733801086288,6.4994,208.81,208.65,10.0]
["bitfinex","SOLUSD",1733801086459,6.4994,208.81,208.61,10.0]
["bitfinex","SOLUSD",1733801086661,6.4994,208.81,208.58,10.0]
["bitfinex","SOLUSD",1733801086662,24.2838,208.79,208.58,10.0]
["bitfinex","SOLUSD",1733801086859,24.2838,208.79,208.57,10.0]
["bitfinex","SOLUSD",1733801087164,24.2838,208.79,208.62,10.0]
["bitfinex","SOLUSD",1733801087165,9.9438,208.79,208.62,10.0]
["bitfinex","SOLUSD",1733801087470,79.9438,208.79,208.6,10.0]
["bitfinex","SOLUSD",1733801087872,9.9438,208.79,208.6,10.0]
["bitfinex","SOLUSD",1733801088191,84.34,208.78,208.55,10.0]
["bitfinex","SOLUSD",1733801088492,84.34,208.78,208.6,10.0]
["bitfinex","SOLUSD",1733801088996,84.34,208.78,208.56,10.0]
["bitfinex","SOLUSD",1733801088997,84.34,208.74,208.53,10.0]
["bitfinex","SOLUSD",1733801089173,84.34,208.71,208.51,20.0]
["bitfinex","SOLUSD",1733801089380,70.0,208.71,208.53,10.0]
["bitfinex","SOLUSD",1733801089587,14.34,208.72,208.53,10.0]
["bitfinex","SOLUSD",1733801090009,14.34,208.72,208.51,20.0]
["bitfinex","SOLUSD",1733801090304,70.0,208.71,208.53,10.0]
["bitfinex","SOLUSD",1733801090506,239.44143694,208.75,208.56,10.0]
["bitfinex","SOLUSD",1733801090814,239.44143694,208.75,208.57,10.0]
["bitfinex","SOLUSD",1733801091119,70.0,208.72,208.51,10.0]
["bitfinex","SOLUSD",1733801091412,70.0,208.72,208.51,20.0]
["bitfinex","SOLUSD",1733801091714,14.34,208.71,208.49,10.0]
["bitfinex","SOLUSD",1733801091881,70.0,208.72,208.52,10.0]
["bitfinex","SOLUSD",1733801092087,309.44143694,208.75,208.52,20.0]
["bitfinex","SOLUSD",1733801092315,239.44143694,208.75,208.58,10.0]
["bitfinex","SOLUSD",1733801092808,239.44143694,208.75,208.59,10.0]
["bitfinex","SOLUSD",1733801093109,9.9438,208.79,208.6,10.0]
["bitfinex","SOLUSD",1733801093292,11.81711573,208.79,208.59,10.0]
["bitfinex","SOLUSD",1733801093513,26.15711573,208.79,208.58,10.0]
["bitfinex","SOLUSD",1733801093697,70.0,208.77,208.59,10.0]
["bitfinex","SOLUSD",1733801093893,11.81711573,208.79,208.58,20.0]
["bitfinex","SOLUSD",1733801094218,11.81711573,208.79,208.62,10.0]
["bitfinex","SOLUSD",1733801094515,9.9438,208.79,208.64,10.0]
["bitfinex","SOLUSD",1733801094706,9.9438,208.79,208.59,10.0]
["bitfinex","SOLUSD",1733801095018,9.9438,208.79,208.62,10.0]
["bitfinex","SOLUSD",1733801095203,9.9438,208.79,208.6,10.0]
["bitfinex","SOLUSD",1733801095409,9.9438,208.79,208.62,10.0]
["bitfinex","SOLUSD",1733801095923,9.9438,208.79,208.63,10.0]
["bitfinex","SOLUSD",1733801096104,9.9438,208.79,208.6,10.0]
["bitfinex","SOLUSD",1733801096284,9.9438,208.79,208.58,10.0]
["bitfinex","SOLUSD",1733801096489,79.9438,208.79,208.58,10.0]
["bitfinex","SOLUSD",1733801096689,9.9438,208.79,208.6,20.0]
["bitfinex","SOLUSD",1733801096895,9.9438,208.79,208.6,10.0]
["bitfinex","SOLUSD",1733801097328,81.8795979,208.79,208.55,10.0]
["bitfinex","SOLUSD",1733801097627,84.34,208.72,208.51,10.0]
["bitfinex","SOLUSD",1733801097920,239.44143694,208.75,208.54,10.0]
["bitfinex","SOLUSD",1733801098106,9.9438,208.79,208.63,10.0]
["bitfinex","SOLUSD",1733801099821,9.9438,208.79,208.67,10.0]
["bitfinex","SOLUSD",1733801100032,1.94974237,208.86,208.74,10.0]
["bitfinex","SOLUSD",1733801100332,9.9438,208.88,208.76,10.0]
["bitfinex","SOLUSD",1733801100530,9.9438,208.88,208.7,10.0]
["bitfinex","SOLUSD",1733801100701,9.9438,208.88,208.68,10.0]
["bitfinex","SOLUSD",1733801100899,9.9438,208.88,208.7,10.0]
["bitfinex","SOLUSD",1733801101108,84.34,208.85,208.65,10.0]
["bitfinex","SOLUSD",1733801101432,79.9438,208.88,208.7,10.0]
["bitfinex","SOLUSD",1733801101725,9.9438,208.88,208.73,10.0]
["bitfinex","SOLUSD",1733801101928,9.9438,208.88,208.73,20.0]
["bitfinex","SOLUSD",1733801102138,9.9438,208.88,208.75,10.0]
["bitfinex","SOLUSD",1733801102335,9.9438,208.88,208.78,10.0]
["bitfinex","SOLUSD",1733801102627,9.9438,208.97,208.84,10.0]
["bitfinex","SOLUSD",1733801102825,9.9438,208.97,208.69,10.0]
["bitfinex","SOLUSD",1733801102826,9.9438,208.97,208.73,10.0]
["bitfinex","SOLUSD",1733801103121,9.9438,208.97,208.78,10.0]
["bitfinex","SOLUSD",1733801103506,70.0,208.96,208.72,10.0]
["bitfinex","SOLUSD",1733801103709,70.0,208.9,208.7,10.0]
["bitfinex","SOLUSD",1733801103906,239.44143694,208.83,208.63,10.0]
["bitfinex","SOLUSD",1733801104107,9.9438,208.8,208.6,10.0]
["bitfinex","SOLUSD",1733801104315,70.0,208.78,208.56,10.0]
["bitfinex","SOLUSD",1733801104510,9.9438,208.8,208.68,10.0]
["bitfinex","SOLUSD",1733801104721,249.38523694,208.92,208.79,10.0]
["bitfinex","SOLUSD",1733801104896,9.9438,208.92,208.77,10.0]
["bitfinex","SOLUSD",1733801105106,9.9438,208.92,208.7,10.0]
["bitfinex","SOLUSD",1733801105325,239.8907518,208.91,208.7,10.0]
["bitfinex","SOLUSD",1733801105528,239.8907518,208.91,208.72,10.0]
["bitfinex","SOLUSD",1733801105839,9.9438,208.92,208.79,10.0]
["bitfinex","SOLUSD",1733801106301,9.9438,208.92,208.76,10.0]
["bitfinex","SOLUSD",1733801106506,9.9438,208.92,208.8,10.0]
["bitfinex","SOLUSD",1733801106704,9.9438,208.92,208.66,10.0]
["bitfinex","SOLUSD",1733801106705,9.9438,208.92,208.77,10.0]
["bitfinex","SOLUSD",1733801107122,9.9438,208.92,208.8,10.0]
["bitfinex","SOLUSD",1733801107437,13.91853799,208.96,208.86,10.0]
["bitfinex","SOLUSD",1733801107739,70.0,208.95,208.71,10.0]
["bitfinex","SOLUSD",1733801108054,13.91853799,208.96,208.71,10.0]
["bitfinex","SOLUSD",1733801108344,13.91853799,208.96,208.57,10.0]
["bitfinex","SOLUSD",1733801108345,239.44143694,208.91,208.67,10.0]
["bitfinex","SOLUSD",1733801108639,239.44143694,208.91,208.71,10.0]
["bitfinex","SOLUSD",1733801108833,70.0,208.87,208.62,10.0]
["bitfinex","SOLUSD",1733801109006,241.78223834,208.91,208.62,10.0]
["bitfinex","SOLUSD",1733801109007,9.9438,208.83,208.62,10.0]
["bitfinex","SOLUSD",1733801109207,9.9438,208.83,208.48,10.0]
["bitfinex","SOLUSD",1733801109208,70.0,208.73,208.48,10.0]
["bitfinex","SOLUSD",1733801109534,239.44143694,208.75,208.58,10.0]
["bitfinex","SOLUSD",1733801109715,309.44143694,208.75,208.54,10.0]
["bitfinex","SOLUSD",1733801110212,239.44143694,208.75,208.54,10.0]
["bitfinex","SOLUSD",1733801110415,239.44143694,208.75,208.52,10.0]
["bitfinex","SOLUSD",1733801110804,70.0,208.7,208.51,10.0]
["bitfinex","SOLUSD",1733801111007,70.0,208.74,208.56,10.0]
["bitfinex","SOLUSD",1733801111231,70.0,208.7,208.5,10.0]
["bitfinex","SOLUSD",1733801111439,70.0,208.74,208.5,10.0]
["bitfinex","SOLUSD",1733801111743,239.44143694,208.75,208.53,10.0]
["bitfinex","SOLUSD",1733801112453,239.44143694,208.75,208.57,10.0]
["bitfinex","SOLUSD",1733801112611,1.9528321,208.79,208.6,10.0]
["bitfinex","SOLUSD",1733801112814,70.0,208.79,208.58,10.0]
["bitfinex","SOLUSD",1733801113015,7.42382325,208.8,208.61,10.0]
["bitfinex","SOLUSD",1733801113455,70.0,208.79,208.59,10.0]
["bitfinex","SOLUSD",1733801113750,70.0,208.79,208.58,10.0]
["bitfinex","SOLUSD",1733801114120,86.52680776,208.82,208.64,10.0]
["bitfinex","SOLUSD",1733801114528,86.52680776,208.82,208.43,0.8316866]
["bitfinex","SOLUSD",1733801114529,16.52680776,208.82,208.67,10.0]
["bitfinex","SOLUSD",1733801114853,6.4994,208.82,208.7,10.0]
["bitfinex","SOLUSD",1733801115054,6.4994,208.82,208.73,10.0]
["bitfinex","SOLUSD",1733801115221,44.54453228,208.86,208.73,10.0]
["bitfinex","SOLUSD",1733801115422,44.54453228,208.86,208.68,10.0]
["bitfinex","SOLUSD",1733801115642,44.54453228,208.86,208.71,10.0]
["bitfinex","SOLUSD",1733801115847,44.54453228,208.86,208.68,10.0]
["bitfinex","SOLUSD",1733801116060,44.54453228,208.86,208.66,10.0]
["bitfinex","SOLUSD",1733801116343,70.0,208.85,208.64,10.0]
["bitfinex","SOLUSD",1733801116543,70.0,208.85,208.62,10.0]
["bitfinex","SOLUSD",1733801117046,70.0,208.89,208.67,10.0]
["bitfinex","SOLUSD",1733801117365,70.0,208.89,208.77,10.0]
["bitfinex","SOLUSD",1733801117366,4.57040599,208.89,208.77,10.0]
["bitfinex","SOLUSD",1733801117644,239.44143694,208.91,208.77,10.0]
["bitfinex","SOLUSD",1733801118136,239.44143694,208.91,208.73,10.0]
["bitfinex","SOLUSD",1733801118330,70.0,208.85,208.65,10.0]
["bitfinex","SOLUSD",1733801118644,84.34,208.85,208.62,10.1101823]
["bitfinex","SOLUSD",1733801118824,14.34,208.81,208.62,0.1101823]
["bitfinex","SOLUSD",1733801119017,239.44143694,208.83,208.62,0.1101823]
["bitfinex","SOLUSD",1733801119432,239.44143694,208.83,208.64,10.0]
["bitfinex","SOLUSD",1733801119635,239.44143694,208.83,208.62,0.1101823]
["bitfinex","SOLUSD",1733801119871,70.0,208.81,208.62,0.1101823]
["bitfinex","SOLUSD",1733801120035,84.34,208.81,208.62,0.1101823]
["bitfinex","SOLUSD",1733801120237,239.44143694,208.83,208.67,10.0]
["bitfinex","SOLUSD",1733801120435,239.44143694,208.83,208.69,10.0]
["bitfinex","SOLUSD",1733801120964,239.44143694,208.83,208.65,10.0]
["bitfinex","SOLUSD",1733801121139,70.0,208.81,208.62,0.1101823]
["bitfinex","SOLUSD",1733801121463,70.0,208.75,208.54,10.0]
["bitfinex","SOLUSD",1733801121770,84.34,208.75,208.54,10.0]
["bitfinex","SOLUSD",1733801122067,15.9677,208.74,208.54,10.0]
["bitfinex","SOLUSD",1733801122363,84.34,208.72,208.52,10.0]
["bitfinex","SOLUSD",1733801122537,70.0,208.69,208.5,10.0]
["bitfinex","SOLUSD",1733801122934,7.46911412,208.72,208.55,10.5628171]
["bitfinex","SOLUSD",1733801123132,7.46911412,208.72,208.55,0.5628171]
["bitfinex","SOLUSD",1733801123133,77.46911412,208.72,208.55,0.5628171]
["bitfinex","SOLUSD",1733801123364,7.46911412,208.72,208.55,0.5628171]
["bitfinex","SOLUSD",1733801123769,7.46911412,208.72,208.59,10.0]
["bitfinex","SOLUSD",1733801123936,7.46911412,208.72,208.57,10.0]
["bitfinex","SOLUSD",1733801124132,7.46911412,208.72,208.59,10.0]
["bitfinex","SOLUSD",1733801124346,7.46911412,208.72,208.56,10.0]
["bitfinex","SOLUSD",1733801124870,7.46911412,208.72,208.63,10.0]
["bitfinex","SOLUSD",1733801125090,7.46911412,208.72,208.55,0.5628171]
["bitfinex","SOLUSD",1733801125091,7.46911412,208.72,208.66,10.0]
["bitfinex","SOLUSD",1733801125363,7.46911412,208.72,208.55,0.5628171]
["bitfinex","SOLUSD",1733801125364,7.46911412,208.72,208.56,10.0]
["bitfinex","SOLUSD",1733801125576,7.46911412,208.72,208.62,10.0]
["bitfinex","SOLUSD",1733801125866,7.46911412,208.72,208.67,10.0]
["bitfinex","SOLUSD",1733801126235,70.0,208.65,208.44,10.0]
["bitfinex","SOLUSD",1733801126548,70.0,208.65,208.34,11.2308171]
["bitfinex","SOLUSD",1733801126549,3.37452425,208.64,208.43,10.0]
["bitfinex","SOLUSD",1733801126748,3.82383911,208.64,208.43,10.0]
["bitfinex","SOLUSD",1733801126963,3.82383911,208.64,208.47,10.0]
["bitfinex","SOLUSD",1733801127176,14.34,208.61,208.4,10.0]
["bitfinex","SOLUSD",1733801127400,1.86328684,208.6,208.42,10.0]
["bitfinex","SOLUSD",1733801127564,1.86328684,208.6,208.39,10.0]
["bitfinex","SOLUSD",1733801127767,70.0,208.59,208.39,10.0]
["bitfinex","SOLUSD",1733801127967,3.37452425,208.58,208.39,10.0]
["bitfinex","SOLUSD",1733801128271,3.37452425,208.58,208.41,10.0]
["bitfinex","SOLUSD",1733801128495,3.37452425,208.58,208.39,10.0]
["bitfinex","SOLUSD",1733801128866,70.0,208.56,208.39,10.0]
["bitfinex","SOLUSD",1733801129064,3.37452425,208.58,208.35,10.0]
["bitfinex","SOLUSD",1733801129294,309.44143694,208.57,208.4,10.0]
["bitfinex","SOLUSD",1733801129593,239.44143694,208.57,208.38,10.0]
["bitfinex","SOLUSD",1733801129891,239.44143694,208.57,208.41,10.0]
["bitfinex","SOLUSD",1733801130095,309.8907518,208.57,208.39,10.0]
["bitfinex","SOLUSD",1733801130263,309.44143694,208.57,208.39,10.0]
["bitfinex","SOLUSD",1733801130468,309.8907518,208.57,208.39,10.0]
["bitfinex","SOLUSD",1733801130690,309.44143694,208.57,208.39,10.0]
["bitfinex","SOLUSD",1733801130875,0.44931486,208.56,208.39,10.0]
["bitfinex","SOLUSD",1733801131096,70.0,208.54,208.39,10.0]
["bitfinex","SOLUSD",1733801131420,70.0,208.54,208.36,10.0]
["bitfinex","SOLUSD",1733801131721,239.44143694,208.48,208.14,10.668]
["bitfinex","SOLUSD",1733801132214,79.8959472,208.47,208.16,10.0]
["bitfinex","SOLUSD",1733801132413,239.44143694,208.48,208.22,10.0]
["bitfinex","SOLUSD",1733801132592,5.58977953,208.52,208.29,10.0]
["bitfinex","SOLUSD",1733801132795,16.0797,208.53,208.31,10.0]
["bitfinex","SOLUSD",1733801133121,239.44143694,208.57,208.31,10.0]
["bitfinex","SOLUSD",1733801133295,74.31099746,208.53,208.22,10.0]
["bitfinex","SOLUSD",1733801133616,70.0,208.47,208.16,10.0]
["bitfinex","SOLUSD",1733801133986,70.0,208.47,208.18,10.0]
["bitfinex","SOLUSD",1733801134186,309.44143694,208.41,208.14,10.668]
["bitfinex","SOLUSD",1733801134492,16.0797,208.46,208.21,10.0]
["bitfinex","SOLUSD",1733801134851,16.0797,208.46,208.23,10.0]
["bitfinex","SOLUSD",1733801135024,6.1019,208.46,208.25,10.0]
["bitfinex","SOLUSD",1733801135189,6.1019,208.46,208.24,10.0]
["bitfinex","SOLUSD",1733801135385,6.1019,208.46,208.14,10.668]
["bitfinex","SOLUSD",1733801135386,6.1019,208.46,208.25,10.0]
["bitfinex","SOLUSD",1733801135606,9.9778,208.54,208.28,10.0]
["bitfinex","SOLUSD",1733801135805,4.57040599,208.52,208.3,10.0]
["bitfinex","SOLUSD",1733801136017,4.57040599,208.52,208.17,12.0093]
["bitfinex","SOLUSD",1733801136018,239.44143694,208.57,208.33,10.0]
["bitfinex","SOLUSD",1733801136318,4.80005586,208.62,208.32,10.0]
["bitfinex","SOLUSD",1733801136510,4.57040599,208.56,208.31,10.0]
["bitfinex","SOLUSD",1733801136715,4.57040599,208.56,208.33,10.0]
["bitfinex","SOLUSD",1733801136920,4.57040599,208.56,208.26,10.0]
["bitfinex","SOLUSD",1733801137120,4.57040599,208.56,208.27,10.0]
["bitfinex","SOLUSD",1733801137416,4.31099746,208.55,208.25,10.0]
["bitfinex","SOLUSD",1733801137613,239.44143694,208.57,208.3,10.0]
["bitfinex","SOLUSD",1733801137816,239.44143694,208.57,208.27,42.91155789]
["bitfinex","SOLUSD",1733801137817,4.57040599,208.54,208.27,10.0]
["bitfinex","SOLUSD",1733801138124,4.57040599,208.54,208.32,10.0]
["bitfinex","SOLUSD",1733801138290,4.57040599,208.54,208.2,42.91155789]
["bitfinex","SOLUSD",1733801138291,4.57040599,208.54,208.27,52.91155789]
["bitfinex","SOLUSD",1733801138704,4.57040599,208.54,208.21,42.91155789]
["bitfinex","SOLUSD",1733801139240,4.57040599,208.54,208.29,62.91155789]
["bitfinex","SOLUSD",1733801139536,7.43072818,208.67,208.41,42.91155789]
["bitfinex","SOLUSD",1733801139537,20.0,208.5,208.41,42.91155789]
["bitfinex","SOLUSD",1733801139698,20.0,208.5,208.42,10.0]
["bitfinex","SOLUSD",1733801139898,20.0,208.5,208.34,10.668]
["bitfinex","SOLUSD",1733801140098,20.0,208.5,208.38,10.0]
["bitfinex","SOLUSD",1733801140504,20.0,208.5,208.36,52.91155789]
["bitfinex","SOLUSD",1733801141019,20.0,208.5,208.37,10.0]
["bitfinex","SOLUSD",1733801141208,20.0,208.5,208.28,10.0]
["bitfinex","SOLUSD",1733801141412,20.0,208.5,208.31,10.0]
["bitfinex","SOLUSD",1733801141612,20.0,208.5,208.27,42.91155789]
["bitfinex","SOLUSD",1733801141819,20.0,208.5,208.26,20.668]
["bitfinex","SOLUSD",1733801142002,20.0,208.5,208.27,20.0]
["bitfinex","SOLUSD",1733801142382,20.0,208.5,208.26,10.668]
["bitfinex","SOLUSD",1733801143322,20.0,208.5,208.23,26.4046]
["bitfinex","SOLUSD",1733801143524,20.0,208.5,208.23,10.0]
["bitfinex","SOLUSD",1733801143706,20.0,208.5,208.21,62.91155789]
["bitfinex","SOLUSD",1733801143908,239.44143694,208.48,208.14,16.2683]
["bitfinex","SOLUSD",1733801144117,70.0,208.46,208.14,26.2683]
["bitfinex","SOLUSD",1733801144423,239.44143694,208.48,208.14,26.2683]
["bitfinex","SOLUSD",1733801144424,239.44143694,208.48,208.14,16.2683]
["bitfinex","SOLUSD",1733801144603,239.44143694,208.48,208.17,10.0]
["bitfinex","SOLUSD",1733801144805,239.44143694,208.48,208.19,10.0]
["bitfinex","SOLUSD",1733801145021,239.44143694,208.48,208.19,52.91155789]
["bitfinex","SOLUSD",1733801145639,239.44143694,208.48,208.2,10.0]
["bitfinex","SOLUSD",1733801145797,70.0,208.47,208.15,42.91155789]
["bitfinex","SOLUSD",1733801146001,239.44143694,208.48,208.19,10.0]
["bitfinex","SOLUSD",1733801146216,239.44143694,208.48,208.19,20.0]
["bitfinex","SOLUSD",1733801146747,239.44143694,208.48,208.21,10.0]
["bitfinex","SOLUSD",1733801146962,20.0,208.5,208.26,20.0]
["bitfinex","SOLUSD",1733801147128,0.5,208.47,208.24,19.5]
["bitfinex","SOLUSD",1733801147529,0.5,208.47,208.24,9.5]
["bitfinex","SOLUSD",1733801147728,0.5,208.47,208.26,9.5]
["bitfinex","SOLUSD",1733801147941,0.5,208.47,208.22,9.5]
["bitfinex","SOLUSD",1733801148144,0.5,208.47,208.26,9.5]
["bitfinex","SOLUSD",1733801148451,0.5,208.45,208.2,10.0]
["bitfinex","SOLUSD",1733801148617,0.5,208.46,208.24,9.5]
["bitfinex","SOLUSD",1733801149551,0.5,208.46,208.19,52.41155789]
["bitfinex","SOLUSD",1733801149770,0.5,208.46,208.15,10.0]
["bitfinex","SOLUSD",1733801149771,1.0,208.42,208.17,42.91155789]
["bitfinex","SOLUSD",1733801150414,1.0,208.46,208.18,19.0]
["bitfinex","SOLUSD",1733801150619,1.0,208.46,208.21,42.91155789]
["bitfinex","SOLUSD",1733801150830,1.0,208.48,208.26,10.0]
["bitfinex","SOLUSD",1733801151448,20.0,208.5,208.26,10.0]
["bitfinex","SOLUSD",1733801151631,20.0,208.5,208.33,19.0]
["bitfinex","SOLUSD",1733801151835,20.0,208.5,208.31,9.0]
["bitfinex","SOLUSD",1733801152041,20.0,208.5,208.29,52.91155789]
["bitfinex","SOLUSD",1733801152546,20.0,208.5,208.34,9.0]
["bitfinex","SOLUSD",1733801152864,20.0,208.5,208.2,42.91155789]
["bitfinex","SOLUSD",1733801152865,20.0,208.5,208.39,9.0]
["bitfinex","SOLUSD",1733801153020,20.0,208.5,208.43,9.0]
["bitfinex","SOLUSD",1733801153352,20.0,208.5,208.4,10.0]
["bitfinex","SOLUSD",1733801153563,20.0,208.5,208.35,312.0]
["bitfinex","SOLUSD",1733801153735,20.0,208.5,208.32,42.91155789]
["bitfinex","SOLUSD",1733801154254,20.0,208.5,208.3,9.0]
["bitfinex","SOLUSD",1733801154450,20.0,208.5,208.34,51.91155789]
["bitfinex","SOLUSD",1733801154962,20.0,208.5,208.34,42.91155789]
["bitfinex","SOLUSD",1733801155549,20.0,208.5,208.36,9.0]
["bitfinex","SOLUSD",1733801155725,20.0,208.5,208.42,61.91155789]
["bitfinex","SOLUSD",1733801155925,20.0,208.5,208.42,51.91155789]
["bitfinex","SOLUSD",1733801156143,20.0,208.5,208.38,42.91155789]
["bitfinex","SOLUSD",1733801156561,20.0,208.5,208.3,42.91155789]
["bitfinex","SOLUSD",1733801156562,20.0,208.5,208.36,42.91155789]
["bitfinex","SOLUSD",1733801156721,20.0,208.5,208.32,42.91155789]
["bitfinex","SOLUSD",1733801157060,20.0,208.5,208.29,19.0]
["bitfinex","SOLUSD",1733801157061,20.0,208.5,208.3,51.91155789]
["bitfinex","SOLUSD",1733801157388,20.0,208.5,208.29,10.0]
["bitfinex","SOLUSD",1733801157389,20.0,208.5,208.28,52.91155789]
["bitfinex","SOLUSD",1733801157564,20.0,208.5,208.28,42.91155789]
["bitfinex","SOLUSD",1733801157730,1.0,208.49,208.26,42.91155789]
["bitfinex","SOLUSD",1733801158062,18.0057,208.46,208.22,42.91155789]
["bitfinex","SOLUSD",1733801158363,1.0,208.44,208.2,51.91155789]
["bitfinex","SOLUSD",1733801158528,1.0,208.45,208.2,51.91155789]
["bitfinex","SOLUSD",1733801158728,17.0057,208.46,208.24,42.91155789]
["bitfinex","SOLUSD",1733801159345,1.0,208.45,208.24,42.91155789]
["bitfinex","SOLUSD",1733801159725,17.0057,208.46,208.24,42.91155789]
["bitfinex","SOLUSD",1733801160134,17.0057,208.46,208.26,42.91155789]
["bitfinex","SOLUSD",1733801160349,17.0057,208.46,208.31,51.91155789]
["bitfinex","SOLUSD",1733801160532,17.0057,208.46,208.27,42.91155789]
["bitfinex","SOLUSD",1733801160947,17.0057,208.46,208.29,42.91155789]
["bitfinex","SOLUSD",1733801161336,17.0057,208.46,208.27,42.91155789]
["bitfinex","SOLUSD",1733801161766,18.0057,208.46,208.23,42.91155789]
["bitfinex","SOLUSD",1733801161934,17.0057,208.46,208.27,51.91155789]
["bitfinex","SOLUSD",1733801162134,17.0057,208.46,208.3,42.91155789]
["bitfinex","SOLUSD",1733801162349,20.0,208.5,208.34,42.91155789]
["bitfinex","SOLUSD",1733801162557,20.0,208.5,208.4,42.91155789]
["bitfinex","SOLUSD",1733801162874,20.0,208.5,208.48,51.91155789]
["bitfinex","SOLUSD",1733801163235,20.0,208.5,208.49,10.0]
["bitfinex","SOLUSD",1733801163434,7.43380562,208.68,208.57,9.0]
["bitfinex","SOLUSD",1733801163666,25.25721238,208.78,208.64,42.91155789]
["bitfinex","SOLUSD",1733801164071,25.25721238,208.78,208.58,42.91155789]
["bitfinex","SOLUSD",1733801164246,25.25721238,208.78,208.54,10.0]
["bitfinex","SOLUSD",1733801164247,1.0,208.77,208.53,42.91155789]
["bitfinex","SOLUSD",1733801164448,6.6293,208.7,208.45,42.91155789]
["bitfinex","SOLUSD",1733801164651,1.0,208.64,208.42,42.91155789]
["bitfinex","SOLUSD",1733801164957,6.6293,208.59,208.38,42.91155789]
["bitfinex","SOLUSD",1733801165160,6.50275284,208.59,208.36,42.91155789]
["bitfinex","SOLUSD",1733801165363,1.0,208.57,208.36,42.91155789]
["bitfinex","SOLUSD",1733801165665,6.50275284,208.59,208.38,42.91155789]
["bitfinex","SOLUSD",1733801165976,1.0,208.53,208.32,42.91155789]
["bitfinex","SOLUSD",1733801166138,1.0,208.49,208.28,42.91155789]
["bitfinex","SOLUSD",1733801166339,10.3764,208.58,208.28,42.91155789]
["bitfinex","SOLUSD",1733801166340,1.0,208.55,208.28,42.91155789]
["bitfinex","SOLUSD",1733801166634,1.0,208.52,208.28,42.91155789]
["bitfinex","SOLUSD",1733801166970,1.0,208.55,208.3,42.91155789]
["bitfinex","SOLUSD",1733801167178,10.3764,208.58,208.34,42.91155789]
["bitfinex","SOLUSD",1733801167467,1.0,208.55,208.34,42.91155789]
["bitfinex","SOLUSD",1733801167640,1.0,208.49,208.29,42.91155789]
["bitfinex","SOLUSD",1733801167847,1.0,208.45,208.25,42.91155789]
["bitfinex","SOLUSD",1733801168045,10.3764,208.44,208.25,42.91155789]
["bitfinex","SOLUSD",1733801168375,10.3764,208.44,208.19,42.91155789]
["bitfinex","SOLUSD",1733801168376,1.0,208.38,208.19,42.91155789]
["bitfinex","SOLUSD",1733801168552,1.0,208.37,208.19,42.91155789]
["bitfinex","SOLUSD",1733801168734,1.0,208.36,208.17,42.91155789]
["bitfinex","SOLUSD",1733801168942,1.0,208.33,208.14,42.91155789]
["bitfinex","SOLUSD",1733801169132,1.0,208.39,208.22,42.91155789]
["bitfinex","SOLUSD",1733801169339,1.0,208.41,208.19,42.91155789]
["bitfinex","SOLUSD",1733801169566,1.0,208.37,208.19,42.91155789]
["bitfinex","SOLUSD",1733801169766,1.0,208.38,208.21,42.91155789]
["bitfinex","SOLUSD",1733801169963,1.0,208.35,208.17,42.91155789]
["bitfinex","SOLUSD",1733801170270,6.6293,208.43,208.19,42.91155789]
["bitfinex","SOLUSD",1733801170271,1.0,208.4,208.19,42.91155789]
["bitfinex","SOLUSD",1733801170486,1.0,208.36,208.17,42.91155789]
["bitfinex","SOLUSD",1733801170769,1.0,208.35,208.15,42.91155789]
["bitfinex","SOLUSD",1733801170948,1.0,208.3,208.15,42.91155789]
["bitfinex","SOLUSD",1733801171347,10.0788,208.27,208.13,43.47437499]
["bitfinex","SOLUSD",1733801171759,10.0788,208.27,208.13,0.5628171]
["bitfinex","SOLUSD",1733801171950,10.0788,208.35,208.23,42.91155789]
["bitfinex","SOLUSD",1733801172156,10.0788,208.35,208.27,42.91155789]
["bitfinex","SOLUSD",1733801172455,10.0788,208.35,208.23,42.91155789]
["bitfinex","SOLUSD",1733801172660,10.0788,208.35,208.19,42.91155789]
["bitfinex","SOLUSD",1733801173069,10.0788,208.35,208.21,42.91155789]
["bitfinex","SOLUSD",1733801173853,10.0788,208.35,208.19,42.91155789]
["bitfinex","SOLUSD",1733801174057,10.0788,208.35,208.23,42.91155789]
["bitfinex","SOLUSD",1733801174259,10.0788,208.35,208.19,42.91155789]
["bitfinex","SOLUSD",1733801174774,6.4514,208.4,208.27,42.91155789]
["bitfinex","SOLUSD",1733801174951,10.0788,208.44,208.33,42.91155789]
["bitfinex","SOLUSD",1733801175283,6.4514,208.49,208.39,42.91155789]
["bitfinex","SOLUSD",1733801175482,29.86644924,208.57,208.43,42.91155789]
["bitfinex","SOLUSD",1733801175769,29.86644924,208.57,208.47,42.91155789]
["bitfinex","SOLUSD",1733801175980,29.86644924,208.57,208.49,42.91155789]
["bitfinex","SOLUSD",1733801176341,29.86644924,208.57,208.41,42.91155789]
["bitfinex","SOLUSD",1733801176547,29.86644924,208.57,208.39,42.91155789]
["bitfinex","SOLUSD",1733801176778,29.86644924,208.57,208.33,42.91155789]
["bitfinex","SOLUSD",1733801177075,29.86644924,208.57,208.39,42.91155789]
["bitfinex","SOLUSD",1733801177248,29.86644924,208.57,208.45,42.91155789]
["bitfinex","SOLUSD",1733801177573,29.86644924,208.57,208.49,42.91155789]
["bitfinex","SOLUSD",1733801177790,29.86644924,208.57,208.43,42.91155789]
["bitfinex","SOLUSD",1733801178258,29.86644924,208.57,208.49,42.91155789]
["bitfinex","SOLUSD",1733801178786,29.86644924,208.57,208.55,42.91155789]
["bitfinex","SOLUSD",1733801179445,29.86644924,208.57,208.56,10.0]
["bitfinex","SOLUSD",1733801179648,29.86644924,208.57,208.56,61.91155789]
["bitfinex","SOLUSD",1733801179919,44.78598353,208.62,208.61,10.0]
["bitfinex","SOLUSD",1733801180044,59.73094671,208.65,208.63,10.0]
["bitfinex","SOLUSD",1733801180368,59.73094671,208.65,208.64,42.91155789]
["bitfinex","SOLUSD",1733801180677,96.61761184,208.7,208.68,19.0]
["bitfinex","SOLUSD",1733801180874,119.50582595,208.84,208.75,9.0]
["bitfinex","SOLUSD",1733801181179,134.41611739,208.85,208.71,42.91155789]
["bitfinex","SOLUSD",1733801181370,135.41611739,208.85,208.67,42.91155789]
["bitfinex","SOLUSD",1733801181670,1.0,208.82,208.61,42.91155789]
["bitfinex","SOLUSD",1733801181976,1.0,208.83,208.61,42.91155789]
["bitfinex","SOLUSD",1733801182154,1.0,208.81,208.59,42.91155789]
["bitfinex","SOLUSD",1733801182351,1.0,208.72,208.52,42.91155789]
["bitfinex","SOLUSD",1733801182656,1.0,208.68,208.48,42.91155789]
["bitfinex","SOLUSD",1733801182862,6.4514,208.68,208.44,42.91155789]
["bitfinex","SOLUSD",1733801183066,10.0788,208.58,208.4,42.91155789]
["bitfinex","SOLUSD",1733801183466,10.0788,208.58,208.37,42.91155789]
["bitfinex","SOLUSD",1733801183688,10.0788,208.58,208.41,42.91155789]
["bitfinex","SOLUSD",1733801184004,16.5302,208.68,208.5,42.91155789]
["bitfinex","SOLUSD",1733801184172,16.5302,208.68,208.42,42.91155789]
["bitfinex","SOLUSD",1733801184372,1.0,208.63,208.36,51.91155789]
["bitfinex","SOLUSD",1733801184672,1.0,208.63,208.36,42.91155789]
["bitfinex","SOLUSD",1733801184983,16.5302,208.68,208.48,42.91155789]
["bitfinex","SOLUSD",1733801185190,6.4514,208.68,208.58,42.91155789]
["bitfinex","SOLUSD",1733801185509,10.0788,208.79,208.62,42.91155789]
["bitfinex","SOLUSD",1733801185679,10.0788,208.79,208.66,42.91155789]
["bitfinex","SOLUSD",1733801186206,10.0788,208.79,208.52,9.0]
["bitfinex","SOLUSD",1733801186396,11.0788,208.79,208.54,42.91155789]
["bitfinex","SOLUSD",1733801186692,10.0788,208.79,208.56,42.91155789]
["bitfinex","SOLUSD",1733801186891,10.0788,208.79,208.62,42.91155789]
["bitfinex","SOLUSD",1733801187201,10.0788,208.79,208.58,42.91155789]
["bitfinex","SOLUSD",1733801187512,1.0,208.77,208.59,22.85638856]
["bitfinex","SOLUSD",1733801187706,1.0,208.8,208.56,42.91155789]
["bitfinex","SOLUSD",1733801187885,1.0,208.8,208.54,42.91155789]
["bitfinex","SOLUSD",1733801188205,1.0,208.72,208.48,42.91155789]
["bitfinex","SOLUSD",1733801188373,1.0,208.72,208.43,9.0]
["bitfinex","SOLUSD",1733801188374,1.0,208.7,208.46,42.91155789]
["bitfinex","SOLUSD",1733801188576,1.0,208.71,208.48,42.91155789]
["bitfinex","SOLUSD",1733801188897,1.0,208.75,208.52,42.91155789]
["bitfinex","SOLUSD",1733801189279,1.0,208.8,208.56,42.91155789]
["bitfinex","SOLUSD",1733801189690,1.5628171,208.85,208.6,42.91155789]
["bitfinex","SOLUSD",1733801190085,1.5628171,208.85,208.5,52.91155789]
["bitfinex","SOLUSD",1733801190086,1.5628171,208.85,208.62,42.91155789]
["bitfinex","SOLUSD",1733801190401,6.2515,208.8,208.58,42.91155789]
["bitfinex","SOLUSD",1733801190594,1.0,208.75,208.54,42.91155789]
["bitfinex","SOLUSD",1733801190802,1.0,208.75,208.52,42.91155789]
["bitfinex","SOLUSD",1733801190976,1.0,208.75,208.53,42.91155789]
["bitfinex","SOLUSD",1733801191305,1.0,208.72,208.53,42.91155789]
["bitfinex","SOLUSD",1733801191497,1.0,208.79,208.55,42.91155789]
["bitfinex","SOLUSD",1733801191700,6.2515,208.8,208.66,42.91155789]
["bitfinex","SOLUSD",1733801191877,0.5628171,208.85,208.72,42.91155789]
["bitfinex","SOLUSD",1733801192077,0.5628171,208.85,208.8,42.91155789]
["bitfinex","SOLUSD",1733801192299,0.5628171,208.85,208.82,42.91155789]
["bitfinex","SOLUSD",1733801192603,0.5628171,208.85,208.78,42.91155789]
["bitfinex","SOLUSD",1733801192982,0.5628171,208.85,208.76,42.91155789]
["bitfinex","SOLUSD",1733801193174,0.5628171,208.85,208.72,42.91155789]
["bitfinex","SOLUSD",1733801193372,0.5628171,208.85,208.76,42.91155789]
["bitfinex","SOLUSD",1733801193802,0.5628171,208.85,208.78,42.91155789]
["bitfinex","SOLUSD",1733801193976,0.5628171,208.85,208.82,42.91155789]
["bitfinex","SOLUSD",1733801194174,0.5628171,208.85,208.78,42.91155789]
["bitfinex","SOLUSD",1733801194476,0.5628171,208.85,208.8,42.91155789]
["bitfinex","SOLUSD",1733801194697,0.5628171,208.85,208.82,42.91155789]
["bitfinex","SOLUSD",1733801194915,0.5628171,208.85,208.84,42.91155789]
["bitfinex","SOLUSD",1733801195082,1.71e-05,208.85,208.84,51.91155789]
["bitfinex","SOLUSD",1733801195382,1.71e-05,208.85,208.84,61.91155789]
["bitfinex","SOLUSD",1733801195904,1.71e-05,208.85,208.84,51.91155789]
["bitfinex","SOLUSD",1733801196403,7.2515,209.14,208.87,10.0]
["bitfinex","SOLUSD",1733801196582,6.2515,209.14,208.99,42.91155789]
["bitfinex","SOLUSD",1733801197085,6.2515,209.14,209.03,42.91155789]
["bitfinex","SOLUSD",1733801197480,6.2515,209.14,209.05,42.91155789]
["bitfinex","SOLUSD",1733801198009,1.0,209.2,209.03,42.91155789]
["bitfinex","SOLUSD",1733801198204,9.8713,209.26,209.05,42.91155789]
["bitfinex","SOLUSD",1733801198510,1.0,209.23,209.05,42.91155789]
["bitfinex","SOLUSD",1733801198879,1.0,209.23,208.91,9.0]
["bitfinex","SOLUSD",1733801198880,1.0,209.15,208.91,9.0]
["bitfinex","SOLUSD",1733801199082,1.0,209.08,208.9,42.91155789]
["bitfinex","SOLUSD",1733801199307,1.0,209.09,208.9,42.91155789]
["bitfinex","SOLUSD",1733801199493,1.0,209.07,208.9,42.91155789]
["bitfinex","SOLUSD",1733801199801,1.0,209.07,208.81,9.0]
["bitfinex","SOLUSD",1733801199802,1.0,208.96,208.79,42.91155789]
["bitfinex","SOLUSD",1733801199980,1.0,208.9,208.72,42.91155789]
["bitfinex","SOLUSD",1733801200178,1.0,208.88,208.68,42.91155789]
["bitfinex","SOLUSD",1733801200397,10.0,208.96,208.68,42.91155789]
["bitfinex","SOLUSD",1733801200398,1.0,208.87,208.68,42.91155789]
["bitfinex","SOLUSD",1733801200778,1.0,208.87,208.7,42.91155789]
["bitfinex","SOLUSD",1733801200980,1.0,208.87,208.68,42.91155789]
["bitfinex","SOLUSD",1733801201206,1.0,208.81,208.64,42.91155789]
["bitfinex","SOLUSD",1733801201405,7.4693,208.85,208.66,42.91155789]
["bitfinex","SOLUSD",1733801201599,7.4693,208.85,208.68,42.91155789]
["bitfinex","SOLUSD",1733801201916,1.0,208.81,208.64,42.91155789]
["bitfinex","SOLUSD",1733801202207,1.0,208.79,208.64,42.91155789]
["bitfinex","SOLUSD",1733801202509,174.06165931,208.97,208.77,102.05055188]
["bitfinex","SOLUSD",1733801202681,244.06165931,208.97,208.77,49.36101051]
["bitfinex","SOLUSD",1733801203013,244.06165931,208.97,208.77,35.38691051]
["bitfinex","SOLUSD",1733801203014,70.0,208.94,208.77,35.38691051]
["bitfinex","SOLUSD",1733801203212,14.58605618,208.94,208.77,35.38691051]
["bitfinex","SOLUSD",1733801203512,239.61857068,208.89,208.74,87.48066491]
["bitfinex","SOLUSD",1733801203674,239.61857068,208.89,208.74,4.63781973]
["bitfinex","SOLUSD",1733801204206,22.52143345,208.88,208.74,4.63781973]
["bitfinex","SOLUSD",1733801204388,22.52143345,208.87,208.68,72.93468016]
["bitfinex","SOLUSD",1733801204579,22.52143345,208.86,208.68,72.93468016]
["bitfinex","SOLUSD",1733801204779,45.04760132,208.85,208.68,72.93468016]
["bitfinex","SOLUSD",1733801204993,45.04760132,208.84,208.68,72.93468016]
["bitfinex","SOLUSD",1733801205305,87.51633712,208.72,208.6,10.0]
["bitfinex","SOLUSD",1733801205481,45.04760132,208.71,208.61,10.0]
["bitfinex","SOLUSD",1733801205811,45.04760132,208.7,208.53,10.0]
["bitfinex","SOLUSD",1733801206011,72.99181815,208.54,208.53,10.0]
["bitfinex","SOLUSD",1733801206307,95.51798602,208.54,208.47,10.0]
["bitfinex","SOLUSD",1733801206601,3.22039598,208.53,208.45,20.0]
["bitfinex","SOLUSD",1733801206816,14.60929108,208.47,208.45,10.0]
["bitfinex","SOLUSD",1733801207104,72.99181815,208.54,208.45,10.0]
["bitfinex","SOLUSD",1733801207105,17.82968706,208.46,208.45,10.0]
["bitfinex","SOLUSD",1733801207308,3.22039598,208.46,208.38,42.91155789]
["bitfinex","SOLUSD",1733801207520,3.22039598,208.45,208.39,10.0]
["bitfinex","SOLUSD",1733801207810,11.3876,208.59,208.38,42.91155789]
["bitfinex","SOLUSD",1733801207995,6.44487658,208.58,208.38,42.91155789]
["bitfinex","SOLUSD",1733801208317,11.3876,208.59,208.38,42.91155789]
["bitfinex","SOLUSD",1733801208318,6.44487658,208.57,208.38,42.91155789]
["bitfinex","SOLUSD",1733801208508,6.44487658,208.56,208.34,63.47437499]
["bitfinex","SOLUSD",1733801208815,6.44487658,208.55,208.34,43.47437499]
["bitfinex","SOLUSD",1733801208981,6.44487658,208.54,208.36,10.0]
["bitfinex","SOLUSD",1733801209183,6.44487658,208.54,208.37,10.0]
["bitfinex","SOLUSD",1733801209184,14.61738052,208.38,208.37,10.0]
["bitfinex","SOLUSD",1733801209390,14.61738052,208.38,208.36,42.91155789]
["bitfinex","SOLUSD",1733801209805,14.61738052,208.38,208.37,20.0]
["bitfinex","SOLUSD",1733801209995,14.61738052,208.38,208.37,10.0]
["bitfinex","SOLUSD",1733801210181,14.61738052,208.38,208.37,20.0]
["bitfinex","SOLUSD",1733801210516,72.99181815,208.61,208.37,72.91155789]
["bitfinex","SOLUSD",1733801210810,72.99181815,208.61,208.54,62.91155789]
["bitfinex","SOLUSD",1733801211012,72.99181815,208.61,208.47,10.0]
["bitfinex","SOLUSD",1733801211209,72.99181815,208.61,208.46,10.0]
["bitfinex","SOLUSD",1733801211384,72.99181815,208.61,208.42,10.0]
["bitfinex","SOLUSD",1733801211707,72.99181815,208.61,208.51,10.0]
["bitfinex","SOLUSD",1733801211894,72.99181815,208.61,208.49,62.91155789]
["bitfinex","SOLUSD",1733801212092,72.99181815,208.61,208.47,10.0]
["bitfinex","SOLUSD",1733801212407,72.99181815,208.61,208.46,10.0]
["bitfinex","SOLUSD",1733801212712,72.99181815,208.61,208.51,10.0]
["bitfinex","SOLUSD",1733801212881,72.99181815,208.61,208.53,10.0]
["bitfinex","SOLUSD",1733801213078,72.99181815,208.61,208.54,5.48124417]
["bitfinex","SOLUSD",1733801213314,72.99181815,208.61,208.52,5.48124417]
["bitfinex","SOLUSD",1733801213614,72.99181815,208.61,208.53,5.48124417]
["bitfinex","SOLUSD",1733801213982,72.99181815,208.61,208.54,5.48124417]
["bitfinex","SOLUSD",1733801214204,72.99181815,208.61,208.45,5.48124417]
["bitfinex","SOLUSD",1733801214803,72.99181815,208.61,208.39,5.48124417]
["bitfinex","SOLUSD",1733801215001,3.22848891,208.6,208.42,5.48124417]
["bitfinex","SOLUSD",1733801215316,77.51057398,208.61,208.35,5.48124417]
["bitfinex","SOLUSD",1733801215484,10.0,208.55,208.34,0.5628171]
["bitfinex","SOLUSD",1733801215817,11.3876,208.54,208.34,0.5628171]
["bitfinex","SOLUSD",1733801216308,11.3876,208.54,208.36,5.48124417]
["bitfinex","SOLUSD",1733801216617,15.90635583,208.54,208.34,6.04406127]
["bitfinex","SOLUSD",1733801217005,15.90635583,208.54,208.34,0.5628171]
["bitfinex","SOLUSD",1733801217313,11.3876,208.54,208.38,5.48124417]
["bitfinex","SOLUSD",1733801217488,11.3876,208.54,208.35,5.48124417]
["bitfinex","SOLUSD",1733801217687,10.0,208.53,208.34,0.5628171]
["bitfinex","SOLUSD",1733801218013,14.51875583,208.51,208.34,0.5628171]
["bitfinex","SOLUSD",1733801218222,10.0,208.45,208.34,0.5628171]
["bitfinex","SOLUSD",1733801218515,4.51875583,208.42,208.34,1.71e-05]
["bitfinex","SOLUSD",1733801218681,4.51875583,208.42,208.22,5.48124417]
["bitfinex","SOLUSD",1733801218682,4.51875583,208.43,208.22,5.48124417]
["bitfinex","SOLUSD",1733801219105,4.51875583,208.46,208.25,5.48124417]
["bitfinex","SOLUSD",1733801219396,4.51875583,208.43,208.21,5.48124417]
["bitfinex","SOLUSD",1733801219698,10.0,208.42,208.21,10.0]
["bitfinex","SOLUSD",1733801219911,7.4693,208.46,208.21,10.0]
["bitfinex","SOLUSD",1733801220084,7.4693,208.46,208.27,10.0]
["bitfinex","SOLUSD",1733801220506,10.0,208.44,208.22,10.0]
["bitfinex","SOLUSD",1733801220816,17.4693,208.46,208.2,10.0]
["bitfinex","SOLUSD",1733801221028,70.0,208.51,208.3,52.91155789]
["bitfinex","SOLUSD",1733801221029,10.0,208.51,208.3,52.91155789]
["bitfinex","SOLUSD",1733801221205,11.3876,208.54,208.3,52.91155789]
["bitfinex","SOLUSD",1733801221403,10.0,208.48,208.25,10.0]
["bitfinex","SOLUSD",1733801221607,10.0,208.42,208.18,42.91155789]
["bitfinex","SOLUSD",1733801222001,10.0,208.48,208.22,10.0]
["bitfinex","SOLUSD",1733801222203,10.0,208.48,208.2,52.91155789]
["bitfinex","SOLUSD",1733801222404,11.3876,208.54,208.28,10.0]
["bitfinex","SOLUSD",1733801222405,10.0,208.52,208.28,10.0]
["bitfinex","SOLUSD",1733801222625,11.3876,208.54,208.31,10.0]
["bitfinex","SOLUSD",1733801222835,11.3876,208.54,208.38,10.0]
["bitfinex","SOLUSD",1733801223129,17.4693,208.66,208.44,52.91155789]
["bitfinex","SOLUSD",1733801223341,7.4693,208.75,208.5,42.91155789]
["bitfinex","SOLUSD",1733801223635,10.0,208.83,208.59,10.0]
["bitfinex","SOLUSD",1733801223936,10.0,208.69,208.47,58.58172498]
["bitfinex","SOLUSD",1733801224104,10.0,208.66,208.47,58.58172498]
["bitfinex","SOLUSD",1733801224307,10.0,208.71,208.48,58.58172498]
["bitfinex","SOLUSD",1733801224503,10.0,208.67,208.42,42.91155789]
["bitfinex","SOLUSD",1733801224723,10.0,208.64,208.41,10.0]
["bitfinex","SOLUSD",1733801224969,7.4693,208.65,208.47,10.0]
["bitfinex","SOLUSD",1733801225129,7.4693,208.76,208.52,10.0]
["bitfinex","SOLUSD",1733801225310,7.4693,208.76,208.55,52.91155789]
["bitfinex","SOLUSD",1733801225519,7.4693,208.76,208.51,42.91155789]
["bitfinex","SOLUSD",1733801225826,7.4693,208.76,208.57,42.91155789]
["bitfinex","SOLUSD",1733801226033,10.0,208.82,208.63,10.0]
["bitfinex","SOLUSD",1733801226205,11.3876,208.83,208.65,10.0]
["bitfinex","SOLUSD",1733801226405,11.3876,208.83,208.58,10.0]
["bitfinex","SOLUSD",1733801226622,11.3876,208.83,208.61,10.0]
["bitfinex","SOLUSD",1733801226932,11.3876,208.83,208.64,10.0]
["bitfinex","SOLUSD",1733801227463,11.3876,208.83,208.63,10.0]
["bitfinex","SOLUSD",1733801227744,11.3876,208.83,208.66,10.0]
["bitfinex","SOLUSD",1733801227917,10.0,208.81,208.55,42.91155789]
["bitfinex","SOLUSD",1733801228240,11.3876,208.83,208.51,10.0]
["bitfinex","SOLUSD",1733801228241,10.0,208.76,208.51,10.0]
["bitfinex","SOLUSD",1733801228404,10.0,208.68,208.42,10.0]
["bitfinex","SOLUSD",1733801228604,10.0,208.71,208.45,10.0]
["bitfinex","SOLUSD",1733801228823,10.0,208.71,208.47,10.0]
["bitfinex","SOLUSD",1733801229245,10.0,208.76,208.53,10.0]
["bitfinex","SOLUSD",1733801229447,10.0,208.76,208.4,61.51925789]
["bitfinex","SOLUSD",1733801229448,10.0,208.76,208.5,10.0]
["bitfinex","SOLUSD",1733801229647,11.3876,208.83,208.59,10.0]
["bitfinex","SOLUSD",1733801229852,11.3876,208.83,208.63,10.0]
["bitfinex","SOLUSD",1733801230221,11.3876,208.83,208.65,52.91155789]
["bitfinex","SOLUSD",1733801230425,11.3876,208.83,208.59,42.91155789]
["bitfinex","SOLUSD",1733801230621,10.0,208.82,208.63,10.0]
["bitfinex","SOLUSD",1733801230839,10.0,208.79,208.58,10.0]
["bitfinex","SOLUSD",1733801231047,11.3876,208.83,208.59,10.0]
["bitfinex","SOLUSD",1733801231244,10.0,208.75,208.51,52.91155789]
["bitfinex","SOLUSD",1733801231424,12.9425,208.65,208.41,52.91155789]
["bitfinex","SOLUSD",1733801231626,10.0,208.59,208.38,10.0]
["bitfinex","SOLUSD",1733801231840,10.0,208.58,208.35,10.0]
["bitfinex","SOLUSD",1733801232239,12.9425,208.65,208.3,10.0]
["bitfinex","SOLUSD",1733801232240,10.0,208.54,208.3,10.0]
["bitfinex","SOLUSD",1733801232437,10.0,208.61,208.37,10.0]
["bitfinex","SOLUSD",1733801232643,10.0,208.64,208.39,10.0]
["bitfinex","SOLUSD",1733801232831,12.9425,208.65,208.43,10.0]
["bitfinex","SOLUSD",1733801233027,10.0,208.64,208.39,52.91155789]
["bitfinex","SOLUSD",1733801233228,12.9425,208.65,208.43,10.0]
["bitfinex","SOLUSD",1733801233430,12.9425,208.65,208.4,10.0]
["bitfinex","SOLUSD",1733801233633,12.9425,208.65,208.38,10.0]
["bitfinex","SOLUSD",1733801233833,12.9425,208.65,208.44,10.0]
["bitfinex","SOLUSD",1733801234036,10.0,208.59,208.35,52.91155789]
["bitfinex","SOLUSD",1733801234264,10.0,208.64,208.4,10.0]
["bitfinex","SOLUSD",1733801234433,10.0,208.62,208.35,52.91155789]
["bitfinex","SOLUSD",1733801234628,12.9425,208.65,208.46,10.0]
["bitfinex","SOLUSD",1733801234834,12.9425,208.65,208.49,10.0]
["bitfinex","SOLUSD",1733801235024,12.9425,208.74,208.51,10.0]
["bitfinex","SOLUSD",1733801235231,10.0,208.73,208.49,10.0]
["bitfinex","SOLUSD",1733801235461,10.0,208.67,208.43,10.0]
["bitfinex","SOLUSD",1733801235627,10.0,208.72,208.48,10.0]
["bitfinex","SOLUSD",1733801235952,10.0,208.72,208.52,10.0]
["bitfinex","SOLUSD",1733801236158,12.9425,208.74,208.58,10.0]
["bitfinex","SOLUSD",1733801236664,12.9425,208.74,208.6,10.0]
["bitfinex","SOLUSD",1733801237029,12.9425,208.74,208.56,10.0]
["bitfinex","SOLUSD",1733801237228,12.9425,208.74,208.59,10.0]
["bitfinex","SOLUSD",1733801237647,8.2577,208.77,208.63,10.0]
["bitfinex","SOLUSD",1733801237843,12.9425,208.83,208.67,10.0]
["bitfinex","SOLUSD",1733801238227,12.9425,208.83,208.65,10.0]
["bitfinex","SOLUSD",1733801238432,12.9425,208.83,208.61,42.91155789]
["bitfinex","SOLUSD",1733801238433,22.9425,208.83,208.62,10.0]
["bitfinex","SOLUSD",1733801238630,22.9425,208.83,208.5,42.91155789]
["bitfinex","SOLUSD",1733801238631,10.0,208.8,208.53,10.0]
["bitfinex","SOLUSD",1733801238832,10.0,208.8,208.5,42.91155789]
["bitfinex","SOLUSD",1733801238833,10.0,208.8,208.57,10.0]
["bitfinex","SOLUSD",1733801239242,10.0,208.82,208.62,10.0]
["bitfinex","SOLUSD",1733801239448,12.9425,208.83,208.62,10.0]
["bitfinex","SOLUSD",1733801239647,12.9425,208.83,208.64,10.0]
["bitfinex","SOLUSD",1733801240059,12.9425,208.83,208.66,10.0]
["bitfinex","SOLUSD",1733801240258,12.9425,208.83,208.6,42.91155789]
["bitfinex","SOLUSD",1733801240259,12.9425,208.83,208.64,10.0]
["bitfinex","SOLUSD",1733801240461,12.9425,208.83,208.66,10.0]
["bitfinex","SOLUSD",1733801240654,0.5628171,208.85,208.72,10.0]
["bitfinex","SOLUSD",1733801240846,0.5628171,208.85,208.74,10.0]
["bitfinex","SOLUSD",1733801241031,0.5628171,208.85,208.76,10.0]
["bitfinex","SOLUSD",1733801241236,0.5628171,208.85,208.66,10.0]
["bitfinex","SOLUSD",1733801241438,0.5628171,208.85,208.62,10.0]
["bitfinex","SOLUSD",1733801241638,10.0,208.83,208.58,10.0]
["bitfinex","SOLUSD",1733801241848,0.5628171,208.85,208.53,10.0]
["bitfinex","SOLUSD",1733801241849,12.9425,208.73,208.53,10.0]
["bitfinex","SOLUSD",1733801242067,9.56937799,208.72,208.53,10.0]
["bitfinex","SOLUSD",1733801242239,12.9425,208.73,208.57,10.0]
["bitfinex","SOLUSD",1733801242442,12.9425,208.73,208.46,52.91155789]
["bitfinex","SOLUSD",1733801242760,12.9425,208.73,208.5,10.0]
["bitfinex","SOLUSD",1733801242966,10.0,208.65,208.45,10.0]
["bitfinex","SOLUSD",1733801243267,12.9425,208.73,208.48,10.0]
["bitfinex","SOLUSD",1733801243442,12.9425,208.73,208.5,10.0]
["bitfinex","SOLUSD",1733801243643,12.9425,208.73,208.55,10.0]
["bitfinex","SOLUSD",1733801244050,8.2577,208.8,208.62,42.91155789]
["bitfinex","SOLUSD",1733801244255,8.2577,208.8,208.61,10.0]
["bitfinex","SOLUSD",1733801244256,10.0,208.82,208.61,10.0]
["bitfinex","SOLUSD",1733801244452,10.0,208.82,208.55,10.0]
["bitfinex","SOLUSD",1733801244651,12.9425,208.83,208.61,10.0]
["bitfinex","SOLUSD",1733801245165,12.9425,208.83,208.58,10.0]
["bitfinex","SOLUSD",1733801245379,10.0,208.74,208.52,10.0]
["bitfinex","SOLUSD",1733801245674,22.9425,208.83,208.59,10.0]
["bitfinex","SOLUSD",1733801246038,12.9425,208.83,208.66,10.0]
["bitfinex","SOLUSD",1733801246269,12.9425,208.83,208.72,10.0]
["bitfinex","SOLUSD",1733801246436,12.5161,208.92,208.78,10.0]
["bitfinex","SOLUSD",1733801246737,12.5161,208.92,208.81,10.0]
["bitfinex","SOLUSD",1733801246944,12.5161,208.92,208.74,10.0]
["bitfinex","SOLUSD",1733801247169,12.5161,208.92,208.8,10.0]
["bitfinex","SOLUSD",1733801247370,12.5161,208.92,208.73,10.0]
["bitfinex","SOLUSD",1733801247663,12.5161,208.92,208.71,10.0]
["bitfinex","SOLUSD",1733801248267,12.5161,208.92,208.73,10.0]
["bitfinex","SOLUSD",1733801248452,12.5161,208.92,208.65,42.91155789]
["bitfinex","SOLUSD",1733801248453,12.5161,208.92,208.79,10.0]
["bitfinex","SOLUSD",1733801248657,12.5161,208.92,208.74,10.0]
["bitfinex","SOLUSD",1733801248958,12.5161,208.92,208.78,10.0]
["bitfinex","SOLUSD",1733801249154,12.5161,208.92,208.76,10.0]
["bitfinex","SOLUSD",1733801249667,12.5161,208.92,208.8,10.0]
["bitfinex","SOLUSD",1733801249866,12.5161,208.92,208.78,10.0]
["bitfinex","SOLUSD",1733801250068,12.5161,208.92,208.69,10.0]
["bitfinex","SOLUSD",1733801250239,12.5161,208.92,208.76,10.0]
["bitfinex","SOLUSD",1733801250440,12.5161,208.92,208.67,42.91155789]
["bitfinex","SOLUSD",1733801250441,12.5161,208.92,208.7,10.0]
["bitfinex","SOLUSD",1733801250641,12.5161,208.92,208.72,10.0]
["bitfinex","SOLUSD",1733801251141,12.5161,208.92,208.7,10.0]
["bitfinex","SOLUSD",1733801251346,22.5161,208.92,208.69,10.0]
["bitfinex","SOLUSD",1733801251667,12.5161,208.92,208.73,10.0]
["bitfinex","SOLUSD",1733801251840,10.0,208.9,208.69,10.0]
["bitfinex","SOLUSD",1733801252041,10.0,208.9,208.65,10.0]
["bitfinex","SOLUSD",1733801252265,12.5161,208.92,208.72,10.0]
["bitfinex","SOLUSD",1733801252482,12.5161,208.92,208.76,10.0]
["bitfinex","SOLUSD",1733801253274,12.5161,208.92,208.77,10.0]
["bitfinex","SOLUSD",1733801253448,12.5161,208.92,208.7,10.0]
["bitfinex","SOLUSD",1733801253649,12.5161,208.92,208.65,42.91155789]
["bitfinex","SOLUSD",1733801253650,12.5161,208.92,208.66,10.0]
["bitfinex","SOLUSD",1733801253968,12.5161,208.92,208.65,10.0]
["bitfinex","SOLUSD",1733801254273,24.34,208.9,208.65,10.0]
["bitfinex","SOLUSD",1733801254442,23.4028171,208.9,208.65,10.0]
["bitfinex","SOLUSD",1733801254641,23.4028171,208.9,208.63,0.9371829]
["bitfinex","SOLUSD",1733801254642,93.4028171,208.9,208.63,10.0]
["bitfinex","SOLUSD",1733801254960,9.0628171,208.79,208.55,10.0]
["bitfinex","SOLUSD",1733801255153,9.0628171,208.86,208.62,0.9371829]
["bitfinex","SOLUSD",1733801255470,79.0628171,208.84,208.58,0.9371829]
["bitfinex","SOLUSD",1733801255676,9.0628171,208.79,208.55,10.0]
["bitfinex","SOLUSD",1733801255843,12.5161,208.78,208.55,10.0]
["bitfinex","SOLUSD",1733801256046,12.5161,208.78,208.53,10.0]
["bitfinex","SOLUSD",1733801256350,12.5161,208.78,208.44,44.44440838]
["bitfinex","SOLUSD",1733801256351,9.0628171,208.71,208.45,10.9371829]
["bitfinex","SOLUSD",1733801256555,9.0628171,208.71,208.47,10.0]
["bitfinex","SOLUSD",1733801256751,7.5628171,208.71,208.46,2.4371829]
["bitfinex","SOLUSD",1733801257061,77.5628171,208.71,208.41,12.4371829]
["bitfinex","SOLUSD",1733801257263,77.5628171,208.71,208.43,12.4371829]
["bitfinex","SOLUSD",1733801257478,1.93314783,208.8,208.41,2.4371829]
["bitfinex","SOLUSD",1733801257479,12.5161,208.62,208.41,2.4371829]
["bitfinex","SOLUSD",1733801257642,82.5161,208.62,208.35,10.0]
["bitfinex","SOLUSD",1733801257965,82.5161,208.62,208.35,12.4371829]
["bitfinex","SOLUSD",1733801257966,7.5628171,208.57,208.35,12.4371829]
["bitfinex","SOLUSD",1733801258165,7.5628171,208.56,208.34,0.5628171]
["bitfinex","SOLUSD",1733801258371,7.5628171,208.57,208.34,0.5628171]
["bitfinex","SOLUSD",1733801258569,189.70624903,208.59,208.34,10.5628171]
["bitfinex","SOLUSD",1733801258771,189.70624903,208.59,208.34,0.5628171]
["bitfinex","SOLUSD",1733801258772,7.5628171,208.57,208.34,0.5628171]
["bitfinex","SOLUSD",1733801259653,189.70624903,208.59,208.37,2.4371829]
["bitfinex","SOLUSD",1733801259873,189.70624903,208.59,208.36,10.0]
["bitfinex","SOLUSD",1733801260070,189.70624903,208.59,208.39,2.4371829]
["bitfinex","SOLUSD",1733801260270,7.5628171,208.58,208.34,0.5628171]
["bitfinex","SOLUSD",1733801260664,7.5628171,208.54,208.34,0.5628171]
["bitfinex","SOLUSD",1733801260854,7.5628171,208.56,208.34,0.5628171]
["bitfinex","SOLUSD",1733801261061,7.5628171,208.51,208.34,0.5628171]
["bitfinex","SOLUSD",1733801261255,7.5628171,208.55,208.34,0.5628171]
["bitfinex","SOLUSD",1733801261579,7.5628171,208.58,208.34,10.5628171]
["bitfinex","SOLUSD",1733801261879,7.5628171,208.54,208.34,0.5628171]
["bitfinex","SOLUSD",1733801262180,70.0,208.57,208.35,2.4371829]
["bitfinex","SOLUSD",1733801262181,7.5628171,208.57,208.35,2.4371829]
["bitfinex","SOLUSD",1733801262508,189.70624903,208.59,208.39,2.4371829]
["bitfinex","SOLUSD",1733801262687,12.5161,208.62,208.42,2.4371829]
["bitfinex","SOLUSD",1733801262987,12.5161,208.62,208.45,10.0]
["bitfinex","SOLUSD",1733801263186,12.9484,208.7,208.4,2.4371829]
["bitfinex","SOLUSD",1733801263386,12.9484,208.7,208.34,0.5628171]
["bitfinex","SOLUSD",1733801263387,7.5628171,208.64,208.36,2.4371829]
["bitfinex","SOLUSD",1733801263686,7.5628171,208.6,208.36,2.4371829]
["bitfinex","SOLUSD",1733801263860,70.0,208.58,208.34,0.5628171]
["bitfinex","SOLUSD",1733801264067,7.5628171,208.57,208.34,0.5628171]
["bitfinex","SOLUSD",1733801264368,70.0,208.54,208.34,0.5628171]
["bitfinex","SOLUSD",1733801264570,7.5628171,208.55,208.34,0.5628171]
["bitfinex","SOLUSD",1733801264997,8.2433,208.56,208.34,0.5628171]
["bitfinex","SOLUSD",1733801265160,8.2433,208.56,208.34,3.0]
["bitfinex","SOLUSD",1733801265579,8.2433,208.56,208.35,10.0]
["bitfinex","SOLUSD",1733801265878,8.2433,208.56,208.34,0.5628171]
["bitfinex","SOLUSD",1733801266598,8.2433,208.56,208.34,3.0]
["bitfinex","SOLUSD",1733801266804,8.2433,208.56,208.38,2.4371829]
["bitfinex","SOLUSD",1733801267290,189.70624903,208.59,208.38,2.4371829]
["bitfinex","SOLUSD",1733801267594,197.26906613,208.59,208.34,3.0]
["bitfinex","SOLUSD",1733801267799,189.70624903,208.59,208.37,2.4371829]
["bitfinex","SOLUSD",1733801268099,259.70624903,208.59,208.37,2.4371829]
["bitfinex","SOLUSD",1733801268300,259.70624903,208.59,208.34,10.5628171]
["bitfinex","SOLUSD",1733801268301,84.34,208.56,208.34,0.5628171]
["bitfinex","SOLUSD",1733801268470,8.2433,208.65,208.35,2.4371829]
["bitfinex","SOLUSD",1733801268669,8.2433,208.65,208.44,2.4371829]
["bitfinex","SOLUSD",1733801268877,15.8061171,208.65,208.41,2.4371829]
["bitfinex","SOLUSD",1733801269290,15.8061171,208.65,208.37,10.0]
["bitfinex","SOLUSD",1733801269489,8.2433,208.65,208.38,2.4371829]
["bitfinex","SOLUSD",1733801269689,8.2433,208.65,208.41,2.4371829]
["bitfinex","SOLUSD",1733801270071,70.0,208.64,208.38,2.4371829]
["bitfinex","SOLUSD",1733801270398,70.0,208.64,208.37,12.4371829]
["bitfinex","SOLUSD",1733801270695,7.5628171,208.62,208.37,12.4371829]
["bitfinex","SOLUSD",1733801270895,70.0,208.64,208.39,2.4371829]
["bitfinex","SOLUSD",1733801271104,70.0,208.63,208.34,10.5628171]
["bitfinex","SOLUSD",1733801271273,77.5628171,208.62,208.35,10.0]
["bitfinex","SOLUSD",1733801271597,77.5628171,208.62,208.34,0.5628171]
["bitfinex","SOLUSD",1733801271598,70.0,208.56,208.34,0.5628171]
["bitfinex","SOLUSD",1733801271771,7.5628171,208.55,208.34,0.5628171]
["bitfinex","SOLUSD",1733801271970,7.5628171,208.53,208.34,0.5628171]
["bitfinex","SOLUSD",1733801272193,21.9028171,208.51,208.34,0.5628171]
["bitfinex","SOLUSD",1733801273607,14.34,208.55,208.34,0.5628171]
["bitfinex","SOLUSD",1733801273775,21.9028171,208.53,208.34,0.5628171]
["bitfinex","SOLUSD",1733801273983,84.34,208.5,208.34,0.5628171]
["bitfinex","SOLUSD",1733801274289,7.5628171,208.52,208.25,12.8163]
["bitfinex","SOLUSD",1733801274290,14.34,208.43,208.25,12.8163]
["bitfinex","SOLUSD",1733801274673,14.34,208.43,208.18,2.4371829]
["bitfinex","SOLUSD",1733801274990,14.34,208.43,208.18,12.4371829]
["bitfinex","SOLUSD",1733801275183,14.34,208.41,208.17,12.8521]
["bitfinex","SOLUSD",1733801275390,14.41,208.42,208.17,22.8521]
["bitfinex","SOLUSD",1733801275690,14.41,208.36,208.17,12.8521]
["bitfinex","SOLUSD",1733801275879,70.0,208.4,208.17,12.8521]
["bitfinex","SOLUSD",1733801276399,14.41,208.41,208.17,12.8521]
["bitfinex","SOLUSD",1733801276599,14.41,208.41,208.18,2.4371829]
["bitfinex","SOLUSD",1733801276897,14.41,208.42,208.2,2.4371829]
["bitfinex","SOLUSD",1733801277100,70.0,208.39,208.17,15.2892829]
["bitfinex","SOLUSD",1733801277273,14.41,208.42,208.19,2.4371829]
["bitfinex","SOLUSD",1733801277475,189.70624903,208.44,208.23,2.4371829]
["bitfinex","SOLUSD",1733801277805,70.0,208.4,208.17,22.8521]
["bitfinex","SOLUSD",1733801277999,70.0,208.4,208.18,2.4371829]
["bitfinex","SOLUSD",1733801278196,70.0,208.4,208.17,12.8521]
["bitfinex","SOLUSD",1733801278504,7.5628171,208.43,208.17,22.8521]
["bitfinex","SOLUSD",1733801278505,14.41,208.42,208.17,22.8521]
["bitfinex","SOLUSD",1733801278680,70.0,208.43,208.17,25.2892829]
["bitfinex","SOLUSD",1733801278875,189.70624903,208.44,208.17,25.2892829]
["bitfinex","SOLUSD",1733801278876,259.70624903,208.44,208.18,12.4371829]
["bitfinex","SOLUSD",1733801279103,70.0,208.41,208.18,2.4371829]
["bitfinex","SOLUSD",1733801279304,70.0,208.41,208.18,12.4371829]
["bitfinex","SOLUSD",1733801279610,70.0,208.41,208.18,10.0]
["bitfinex","SOLUSD",1733801279790,70.0,208.41,208.17,12.8521]
["bitfinex","SOLUSD",1733801280180,191.63115917,208.44,208.17,12.8521]
["bitfinex","SOLUSD",1733801280181,70.0,208.38,208.17,12.8521]
["bitfinex","SOLUSD",1733801280376,77.5628171,208.38,208.17,12.8521]
["bitfinex","SOLUSD",1733801280580,70.0,208.35,208.17,12.8521]
["bitfinex","SOLUSD",1733801280995,70.0,208.42,208.17,22.8521]
["bitfinex","SOLUSD",1733801281197,70.0,208.42,208.2,2.4371829]
["bitfinex","SOLUSD",1733801281393,70.0,208.37,208.17,12.8521]
["bitfinex","SOLUSD",1733801281587,70.0,208.34,208.17,12.8521]
["bitfinex","SOLUSD",1733801281800,70.0,208.34,208.13,3.0]
["bitfinex","SOLUSD",1733801281801,84.41,208.31,208.13,0.5628171]
["bitfinex","SOLUSD",1733801282108,77.5628171,208.34,208.13,0.5628171]
["bitfinex","SOLUSD",1733801282279,70.0,208.31,208.13,0.5628171]
["bitfinex","SOLUSD",1733801282710,70.0,208.27,208.13,0.5628171]
["bitfinex","SOLUSD",1733801283282,189.70624903,208.35,208.12,8.2596]
["bitfinex","SOLUSD",1733801283283,70.0,208.32,208.12,8.2596]
["bitfinex","SOLUSD",1733801283583,261.58462239,208.35,208.12,8.2596]
["bitfinex","SOLUSD",1733801283902,70.0,208.34,208.12,8.2596]
["bitfinex","SOLUSD",1733801284113,70.0,208.3,208.12,8.2596]
["bitfinex","SOLUSD",1733801284291,70.0,208.3,208.09,12.9045]
["bitfinex","SOLUSD",1733801284292,70.0,208.24,208.09,12.9045]
["bitfinex","SOLUSD",1733801284486,70.0,208.24,208.01,112.83469871]
["bitfinex","SOLUSD",1733801284697,189.70624903,208.19,208.01,102.83469871]
["bitfinex","SOLUSD",1733801285607,189.70624903,208.19,208.0,5.0]
["bitfinex","SOLUSD",1733801285979,70.0,208.18,208.0,5.0]
["bitfinex","SOLUSD",1733801286386,189.70624903,208.19,208.0,5.0]
["bitfinex","SOLUSD",1733801286791,189.70624903,208.19,208.01,10.0]
["bitfinex","SOLUSD",1733801286987,70.0,208.25,208.0,5.0]
["bitfinex","SOLUSD",1733801287192,70.0,208.18,208.0,5.0]
["bitfinex","SOLUSD",1733801287393,70.0,208.21,208.0,5.0]
["bitfinex","SOLUSD",1733801287589,70.0,208.2,207.97,22.43678676]
["bitfinex","SOLUSD",1733801287808,259.70624903,208.11,207.93,88.38230736]
["bitfinex","SOLUSD",1733801288218,189.70624903,208.11,207.93,88.38230736]
["bitfinex","SOLUSD",1733801288517,70.0,208.11,207.93,88.38230736]
["bitfinex","SOLUSD",1733801288680,70.0,208.07,207.93,88.38230736]
["bitfinex","SOLUSD",1733801288890,2.31741605,208.1,207.96,42.91155789]
["bitfinex","SOLUSD",1733801289210,70.0,208.25,208.0,52.91155789]
["bitfinex","SOLUSD",1733801289397,70.0,208.29,208.13,42.91155789]
["bitfinex","SOLUSD",1733801289596,13.1675,208.54,208.11,42.91155789]
["bitfinex","SOLUSD",1733801289597,189.70624903,208.43,208.11,42.91155789]
["bitfinex","SOLUSD",1733801289779,70.0,208.36,208.15,2.4371829]
["bitfinex","SOLUSD",1733801289988,70.0,208.33,208.12,10.0]
["bitfinex","SOLUSD",1733801290183,70.0,208.39,208.18,10.0]
["bitfinex","SOLUSD",1733801290385,70.0,208.41,208.19,2.4371829]
["bitfinex","SOLUSD",1733801290608,70.0,208.44,208.22,10.0]
["bitfinex","SOLUSD",1733801290905,70.0,208.52,208.28,10.0]
["bitfinex","SOLUSD",1733801291110,70.0,208.5,208.26,52.91155789]
["bitfinex","SOLUSD",1733801291313,70.0,208.47,208.26,42.91155789]
["bitfinex","SOLUSD",1733801291491,70.0,208.37,208.23,12.9045]
["bitfinex","SOLUSD",1733801291814,70.0,208.31,208.13,12.9045]
["bitfinex","SOLUSD",1733801292102,70.0,208.2,208.01,8.2345]
["bitfinex","SOLUSD",1733801292310,178.12782712,208.35,207.93,0.5628171]
["bitfinex","SOLUSD",1733801292311,70.0,208.1,207.93,0.5628171]
["bitfinex","SOLUSD",1733801292698,70.0,208.02,207.93,0.5628171]
["bitfinex","SOLUSD",1733801292906,70.0,208.05,207.82,10.0]
["bitfinex","SOLUSD",1733801293093,70.0,208.01,207.8,8.2345]
["bitfinex","SOLUSD",1733801293407,70.0,207.98,207.8,8.2345]
["bitfinex","SOLUSD",1733801293581,70.0,207.94,207.75,12.3801]
["bitfinex","SOLUSD",1733801293786,70.0,207.9,207.75,12.3801]
["bitfinex","SOLUSD",1733801293997,70.0,207.87,207.75,0.4139667]
["bitfinex","SOLUSD",1733801294308,70.0,207.9,207.75,0.4139667]
["bitfinex","SOLUSD",1733801294506,172.52314422,208.01,207.75,0.4139667]
["bitfinex","SOLUSD",1733801294507,70.0,207.93,207.75,0.4139667]
["bitfinex","SOLUSD",1733801295020,70.0,207.9,207.75,0.4139667]
["bitfinex","SOLUSD",1733801295222,70.0,208.0,207.75,0.4139667]
["bitfinex","SOLUSD",1733801295410,70.0,207.97,207.78,2.4371829]
["bitfinex","SOLUSD",1733801295709,70.0,207.88,207.75,0.4139667]
["bitfinex","SOLUSD",1733801295916,70.0,207.94,207.75,0.4139667]
["bitfinex","SOLUSD",1733801296523,70.0,207.91,207.75,0.4139667]
["bitfinex","SOLUSD",1733801296711,70.0,207.94,207.77,2.4371829]
["bitfinex","SOLUSD",1733801297025,70.0,207.91,207.75,0.4139667]
["bitfinex","SOLUSD",1733801297233,70.0,207.83,207.65,2.4371829]
["bitfinex","SOLUSD",1733801297620,70.0,207.83,207.64,12.3801]
["bitfinex","SOLUSD",1733801297930,70.0,207.83,207.64,14.8172829]
["bitfinex","SOLUSD",1733801298305,70.0,207.78,207.62,2.4371829]
["bitfinex","SOLUSD",1733801298499,7.5628171,207.87,207.62,2.4371829]
["bitfinex","SOLUSD",1733801298704,70.0,207.76,207.59,2.4371829]
["bitfinex","SOLUSD",1733801298917,70.0,207.73,207.57,10.5489829]
["bitfinex","SOLUSD",1733801299435,70.0,207.74,207.57,10.5489829]
["bitfinex","SOLUSD",1733801299615,70.0,207.74,207.57,8.1118]
["bitfinex","SOLUSD",1733801299820,164.96032712,207.85,207.59,2.4371829]
["bitfinex","SOLUSD",1733801299821,70.0,207.77,207.59,2.4371829]
["bitfinex","SOLUSD",1733801300043,70.0,207.77,207.58,10.0]
["bitfinex","SOLUSD",1733801300218,70.0,207.77,207.61,2.4371829]
["bitfinex","SOLUSD",1733801300737,70.0,207.8,207.61,2.4371829]
["bitfinex","SOLUSD",1733801300944,70.0,207.88,207.69,2.4371829]
["bitfinex","SOLUSD",1733801301144,70.0,207.99,207.78,2.4371829]
["bitfinex","SOLUSD",1733801301440,70.0,207.96,207.75,12.4371829]
["bitfinex","SOLUSD",1733801301609,70.0,207.93,207.72,2.4371829]
["bitfinex","SOLUSD",1733801301931,70.0,207.76,207.6,2.4371829]
["bitfinex","SOLUSD",1733801302137,70.0,207.76,207.57,10.5489829]
["bitfinex","SOLUSD",1733801302508,70.0,207.73,207.58,2.4371829]
["bitfinex","SOLUSD",1733801302725,70.0,207.73,207.57,8.1118]
["bitfinex","SOLUSD",1733801303446,70.0,207.86,207.67,2.4371829]
["bitfinex","SOLUSD",1733801303733,70.0,207.9,207.67,12.4371829]
["bitfinex","SOLUSD",1733801303933,70.0,207.82,207.63,12.4371829]
["bitfinex","SOLUSD",1733801304234,70.0,207.82,207.63,10.0]
["bitfinex","SOLUSD",1733801304442,70.0,207.84,207.64,10.0]
["bitfinex","SOLUSD",1733801304615,70.0,207.8,207.63,2.4371829]
["bitfinex","SOLUSD",1733801305026,70.0,207.8,207.63,12.4371829]
["bitfinex","SOLUSD",1733801305226,70.0,207.81,207.63,10.0]
["bitfinex","SOLUSD",1733801305624,70.0,207.81,207.65,10.0]
["bitfinex","SOLUSD",1733801305824,70.0,207.81,207.67,2.4371829]
["bitfinex","SOLUSD",1733801306012,70.0,207.81,207.65,10.0]
["bitfinex","SOLUSD",1733801306207,70.0,207.81,207.63,10.0]
["bitfinex","SOLUSD",1733801306520,70.0,207.81,207.63,12.4371829]
["bitfinex","SOLUSD",1733801306717,70.0,207.77,207.59,10.0]
["bitfinex","SOLUSD",1733801307120,70.0,207.77,207.61,2.4371829]
["bitfinex","SOLUSD",1733801307316,70.0,207.77,207.58,12.4371829]
["bitfinex","SOLUSD",1733801307840,70.0,207.77,207.58,10.0]
["bitfinex","SOLUSD",1733801308025,7.5628171,207.83,207.58,10.0]
["bitfinex","SOLUSD",1733801308237,70.0,207.72,207.57,8.1118]
["bitfinex","SOLUSD",1733801308426,143.77686052,207.82,207.57,8.1118]
["bitfinex","SOLUSD",1733801308427,70.0,207.75,207.58,10.0]
["bitfinex","SOLUSD",1733801308631,70.0,207.85,207.64,2.4371829]
["bitfinex","SOLUSD",1733801308827,70.0,207.82,207.63,12.4371829]
["bitfinex","SOLUSD",1733801309015,70.0,207.73,207.57,8.1118]
["bitfinex","SOLUSD",1733801309214,70.0,207.7,207.57,8.1118]
["bitfinex","SOLUSD",1733801309523,70.0,207.78,207.62,2.4371829]
["bitfinex","SOLUSD",1733801309724,70.0,207.78,207.6,2.4371829]
["bitfinex","SOLUSD",1733801310135,143.77686052,207.82,207.57,8.1118]
["bitfinex","SOLUSD",1733801310136,70.0,207.71,207.57,8.1118]
["bitfinex","SOLUSD",1733801310335,70.0,207.68,207.56,0.5744972]
["bitfinex","SOLUSD",1733801310529,70.0,207.76,207.58,2.4371829]
["bitfinex","SOLUSD",1733801310834,70.0,207.72,207.56,13.0116801]
["bitfinex","SOLUSD",1733801311035,70.0,207.72,207.56,0.5744972]
["bitfinex","SOLUSD",1733801311231,70.0,207.72,207.56,10.5744972]
["bitfinex","SOLUSD",1733801311433,70.0,207.79,207.62,12.4371829]
["bitfinex","SOLUSD",1733801311814,70.0,207.76,207.6,10.0]
["bitfinex","SOLUSD",1733801312014,70.0,207.79,207.62,10.0]
["bitfinex","SOLUSD",1733801312237,14.41,207.75,207.61,2.4371829]
["bitfinex","SOLUSD",1733801312639,70.0,207.79,207.64,2.4371829]
["bitfinex","SOLUSD",1733801313042,2.25169383,207.84,207.7,12.4371829]
["bitfinex","SOLUSD",1733801313340,2.25169383,207.84,207.6,42.91155789]
["bitfinex","SOLUSD",1733801313341,14.41,207.88,207.73,10.0]
["bitfinex","SOLUSD",1733801313540,14.41,207.86,207.67,20.7644829]
["bitfinex","SOLUSD",1733801314040,14.41,207.8,207.54,0.28911]
["bitfinex","SOLUSD",1733801314238,70.0,207.7,207.5,2.4371829]
["bitfinex","SOLUSD",1733801314449,70.0,207.76,207.61,10.0]
["bitfinex","SOLUSD",1733801314746,70.0,207.76,207.59,12.4371829]
["bitfinex","SOLUSD",1733801314931,70.0,207.72,207.53,22.6983]
["bitfinex","SOLUSD",1733801315140,70.0,207.72,207.54,2.4371829]
["bitfinex","SOLUSD",1733801315336,14.41,207.71,207.53,22.6983]
["bitfinex","SOLUSD",1733801315540,14.41,207.71,207.56,2.4371829]
["bitfinex","SOLUSD",1733801315846,14.41,207.67,207.53,12.6983]
["bitfinex","SOLUSD",1733801316039,14.41,207.64,207.53,12.6983]
["bitfinex","SOLUSD",1733801316239,14.41,207.61,207.53,12.6983]
["bitfinex","SOLUSD",1733801316415,14.41,207.63,207.53,12.6983]
["bitfinex","SOLUSD",1733801316620,70.0,207.67,207.53,12.6983]
["bitfinex","SOLUSD",1733801316930,70.0,207.68,207.53,12.6983]
["bitfinex","SOLUSD",1733801317117,1.89058272,207.69,207.53,12.6983]
["bitfinex","SOLUSD",1733801317118,70.0,207.65,207.53,12.6983]
["bitfinex","SOLUSD",1733801317547,14.41,207.64,207.53,12.6983]
["bitfinex","SOLUSD",1733801317923,14.41,207.61,207.46,10.0]
["bitfinex","SOLUSD",1733801318124,14.41,207.61,207.44,22.6983]
["bitfinex","SOLUSD",1733801318346,14.41,207.61,207.48,2.4371829]
["bitfinex","SOLUSD",1733801318543,71.89058272,207.65,207.5,10.0]
["bitfinex","SOLUSD",1733801318544,14.41,207.64,207.5,10.0]
["bitfinex","SOLUSD",1733801318844,143.77686052,207.71,207.44,12.6983]
["bitfinex","SOLUSD",1733801318845,14.41,207.58,207.44,22.6983]
["bitfinex","SOLUSD",1733801319025,14.41,207.55,207.44,12.6983]
["bitfinex","SOLUSD",1733801319349,14.41,207.52,207.39,2.4371829]
["bitfinex","SOLUSD",1733801320145,14.41,207.52,207.38,18.3273]
["bitfinex","SOLUSD",1733801320146,14.41,207.48,207.38,8.3273]
["bitfinex","SOLUSD",1733801320328,14.41,207.48,207.35,0.5744972]
["bitfinex","SOLUSD",1733801320843,14.41,207.48,207.36,2.4371829]
["bitfinex","SOLUSD",1733801321036,14.41,207.48,207.35,0.5744972]
["bitfinex","SOLUSD",1733801321419,14.41,207.45,207.35,0.5744972]
["bitfinex","SOLUSD",1733801321645,14.41,207.45,207.35,0.0744972]
["bitfinex","SOLUSD",1733801321854,70.0,207.49,207.36,10.0]
["bitfinex","SOLUSD",1733801322039,70.0,207.53,207.38,12.4371829]
["bitfinex","SOLUSD",1733801322344,70.0,207.56,207.4,12.4371829]
["bitfinex","SOLUSD",1733801322535,70.0,207.56,207.4,10.0]
["bitfinex","SOLUSD",1733801322937,70.0,207.6,207.46,2.4371829]
["bitfinex","SOLUSD",1733801323831,14.41,207.65,207.49,12.4371829]
["bitfinex","SOLUSD",1733801324158,70.0,207.75,207.59,2.4371829]
["bitfinex","SOLUSD",1733801324329,70.0,207.75,207.6,10.0]
["bitfinex","SOLUSD",1733801324729,70.0,207.75,207.62,10.0]
["bitfinex","SOLUSD",1733801325132,70.0,207.75,207.63,2.4371829]
["bitfinex","SOLUSD",1733801325452,70.0,207.78,207.63,2.4371829]
["bitfinex","SOLUSD",1733801325623,70.0,207.74,207.6,10.0]
["bitfinex","SOLUSD",1733801325819,14.41,207.79,207.63,10.0]
["bitfinex","SOLUSD",1733801326023,12.2099,207.91,207.62,2.4371829]
["bitfinex","SOLUSD",1733801326024,3.758005,207.88,207.72,10.0]
["bitfinex","SOLUSD",1733801326226,70.0,207.87,207.68,5.05235095]
["bitfinex","SOLUSD",1733801326431,70.0,207.83,207.68,5.05235095]
["bitfinex","SOLUSD",1733801326660,70.0,207.92,207.68,5.05235095]
["bitfinex","SOLUSD",1733801326847,14.41,207.93,207.69,12.8967]
["bitfinex","SOLUSD",1733801327034,143.77686052,207.97,207.69,55.80825789]
["bitfinex","SOLUSD",1733801327035,213.77686052,207.97,207.69,55.80825789]
["bitfinex","SOLUSD",1733801327459,70.0,207.88,207.69,12.8967]
["bitfinex","SOLUSD",1733801327938,70.0,207.85,207.69,12.8967]
["bitfinex","SOLUSD",1733801328359,70.0,207.88,207.69,12.8967]
["bitfinex","SOLUSD",1733801329035,213.77686052,207.97,207.69,12.8967]
["bitfinex","SOLUSD",1733801329472,70.0,207.92,207.69,12.8967]
["bitfinex","SOLUSD",1733801329631,70.0,207.9,207.69,12.8967]
["bitfinex","SOLUSD",1733801329835,70.0,207.86,207.69,12.8967]
["bitfinex","SOLUSD",1733801330031,70.0,207.82,207.69,12.8967]
["bitfinex","SOLUSD",1733801330231,158.68686052,207.97,207.69,12.8967]
["bitfinex","SOLUSD",1733801330232,144.27686052,207.97,207.69,12.8967]
["bitfinex","SOLUSD",1733801330536,0.5,207.97,207.78,42.91155789]
["bitfinex","SOLUSD",1733801330745,0.5,207.97,207.8,52.91155789]
["bitfinex","SOLUSD",1733801331068,0.5,207.97,207.83,12.8967]
["bitfinex","SOLUSD",1733801331364,0.5,207.97,207.84,8.189]
["bitfinex","SOLUSD",1733801331548,0.5,207.97,207.84,61.10055789]
["bitfinex","SOLUSD",1733801331858,0.5,207.97,207.86,10.0]
["bitfinex","SOLUSD",1733801332161,14.56651855,208.06,207.86,52.91155789]
["bitfinex","SOLUSD",1733801332357,14.56651855,208.06,207.92,10.0]
["bitfinex","SOLUSD",1733801332565,14.56651855,208.06,207.94,10.0]
["bitfinex","SOLUSD",1733801332761,6.23321855,208.06,207.94,42.91155789]
["bitfinex","SOLUSD",1733801333062,6.23321855,208.06,207.94,52.91155789]
["bitfinex","SOLUSD",1733801333260,70.0,208.27,207.96,10.0]
["bitfinex","SOLUSD",1733801333475,144.35135772,208.3,207.98,52.91155789]
["bitfinex","SOLUSD",1733801333476,0.467611,208.09,207.98,52.91155789]
["bitfinex","SOLUSD",1733801333633,213.77686052,208.3,208.0,10.0]
["bitfinex","SOLUSD",1733801334048,213.77686052,208.3,208.0,52.91155789]
["bitfinex","SOLUSD",1733801334251,7.31840567,208.31,208.04,42.91155789]
["bitfinex","SOLUSD",1733801334454,7.31840567,208.31,208.04,52.91155789]
["bitfinex","SOLUSD",1733801334679,7.31840567,208.31,207.99,13.3853]
["bitfinex","SOLUSD",1733801334680,4.3432369,208.32,208.11,10.0]
["bitfinex","SOLUSD",1733801334849,0.6721843,208.33,208.12,10.0]
["bitfinex","SOLUSD",1733801335173,0.6721843,208.33,208.1,55.80825789]
["bitfinex","SOLUSD",1733801335174,0.6721843,208.33,208.18,10.0]
["bitfinex","SOLUSD",1733801335560,143.77686052,208.54,208.24,42.91155789]
["bitfinex","SOLUSD",1733801335760,143.77686052,208.54,208.28,12.8967]
["bitfinex","SOLUSD",1733801335965,70.0,208.5,208.28,12.8967]
["bitfinex","SOLUSD",1733801336166,70.0,208.43,208.22,8.189]
["bitfinex","SOLUSD",1733801336369,70.0,208.46,208.22,8.189]
["bitfinex","SOLUSD",1733801336550,70.0,208.45,208.22,8.189]
["bitfinex","SOLUSD",1733801336973,70.0,208.42,208.22,8.189]
["bitfinex","SOLUSD",1733801337282,70.0,208.38,208.18,12.8967]
["bitfinex","SOLUSD",1733801337450,72.3236717,208.41,208.18,12.8967]
["bitfinex","SOLUSD",1733801337850,2.3236717,208.41,208.18,12.8967]
["bitfinex","SOLUSD",1733801338077,70.0,208.44,208.18,12.8967]
["bitfinex","SOLUSD",1733801338288,70.0,208.52,208.22,42.91155789]
["bitfinex","SOLUSD",1733801338468,143.77686052,208.54,208.25,10.0]
["bitfinex","SOLUSD",1733801338784,4.3432369,208.56,208.28,42.91155789]
["bitfinex","SOLUSD",1733801338959,4.3432369,208.56,208.28,52.91155789]
["bitfinex","SOLUSD",1733801339158,70.0,208.55,208.28,42.91155789]
["bitfinex","SOLUSD",1733801339356,0.6721843,208.58,208.32,10.0]
["bitfinex","SOLUSD",1733801339559,0.6721843,208.58,208.33,8.189]
["bitfinex","SOLUSD",1733801339848,0.6721843,208.58,208.37,10.0]
["bitfinex","SOLUSD",1733801340077,0.6721843,208.58,208.4,42.91155789]
["bitfinex","SOLUSD",1733801340259,0.6721843,208.58,208.42,42.91155789]
["bitfinex","SOLUSD",1733801340570,43.90688736,208.63,208.5,42.91155789]
["bitfinex","SOLUSD",1733801340880,43.90688736,208.63,208.52,10.0]
["bitfinex","SOLUSD",1733801341058,43.90688736,208.63,208.51,12.8967]
["bitfinex","SOLUSD",1733801341463,43.90688736,208.63,208.53,10.0]
["bitfinex","SOLUSD",1733801341792,87.87060914,208.73,208.61,42.91155789]
["bitfinex","SOLUSD",1733801341959,87.87060914,208.73,208.65,52.91155789]
["bitfinex","SOLUSD",1733801342161,87.15060914,208.73,208.69,52.91155789]
["bitfinex","SOLUSD",1733801342383,0.6721843,208.82,208.71,42.91155789]
["bitfinex","SOLUSD",1733801342595,0.6721843,208.82,208.78,42.91155789]
["bitfinex","SOLUSD",1733801342791,0.6721843,208.82,208.8,105.82311578]
["bitfinex","SOLUSD",1733801343173,0.6721843,209.07,208.83,20.0]
["bitfinex","SOLUSD",1733801343494,0.6721843,209.07,208.88,20.0]
["bitfinex","SOLUSD",1733801343660,0.6721843,209.07,208.88,417.82311578]
["bitfinex","SOLUSD",1733801344087,0.6721843,209.07,208.88,374.91155789]
["bitfinex","SOLUSD",1733801344274,0.6721843,209.07,208.88,62.91155789]
["bitfinex","SOLUSD",1733801344594,148.75345658,209.08,208.8,42.91155789]
["bitfinex","SOLUSD",1733801344595,148.75345658,209.08,208.86,52.91155789]
["bitfinex","SOLUSD",1733801344794,148.75345658,209.08,208.82,52.91155789]
["bitfinex","SOLUSD",1733801345136,148.75345658,209.08,208.88,62.91155789]
["bitfinex","SOLUSD",1733801345264,148.75345658,209.08,208.88,52.91155789]
["bitfinex","SOLUSD",1733801345469,148.75345658,209.08,208.88,42.91155789]
["bitfinex","SOLUSD",1733801345673,148.75345658,209.08,208.88,52.91155789]
["bitfinex","SOLUSD",1733801345867,148.75345658,209.08,208.8,10.0]
["bitfinex","SOLUSD",1733801346400,2.3236717,208.98,208.67,10.0]
["bitfinex","SOLUSD",1733801346706,70.0,208.95,208.63,10.0]
["bitfinex","SOLUSD",1733801346902,70.0,208.95,208.56,10.0]
["bitfinex","SOLUSD",1733801346903,203.85330029,208.89,208.56,10.0]
["bitfinex","SOLUSD",1733801347087,70.0,208.86,208.56,42.91155789]
["bitfinex","SOLUSD",1733801347294,143.77686052,208.88,208.58,10.0]
["bitfinex","SOLUSD",1733801347492,143.77686052,208.88,208.62,10.0]
["bitfinex","SOLUSD",1733801347707,143.77686052,208.88,208.5,42.91155789]
["bitfinex","SOLUSD",1733801347708,133.85330029,208.89,208.68,10.0]
["bitfinex","SOLUSD",1733801347885,133.85330029,208.89,208.7,10.0]
["bitfinex","SOLUSD",1733801348084,133.85330029,208.89,208.64,42.91155789]
["bitfinex","SOLUSD",1733801348279,133.85330029,208.89,208.7,10.0]
["bitfinex","SOLUSD",1733801348589,133.85330029,208.89,208.74,52.91155789]
["bitfinex","SOLUSD",1733801348789,133.85330029,208.89,208.7,42.91155789]
["bitfinex","SOLUSD",1733801348790,133.85330029,208.89,208.72,42.91155789]
["bitfinex","SOLUSD",1733801349009,133.85330029,208.89,208.71,10.0]
["bitfinex","SOLUSD",1733801349187,133.85330029,208.89,208.71,52.91155789]
["bitfinex","SOLUSD",1733801349386,133.85330029,208.89,208.71,10.0]
["bitfinex","SOLUSD",1733801349605,133.85330029,208.89,208.69,42.91155789]
["bitfinex","SOLUSD",1733801349779,133.85330029,208.89,208.63,42.91155789]
["bitfinex","SOLUSD",1733801350312,133.85330029,208.89,208.66,10.0]
["bitfinex","SOLUSD",1733801350496,133.85330029,208.89,208.65,42.91155789]
["bitfinex","SOLUSD",1733801350692,133.85330029,208.89,208.74,52.91155789]
["bitfinex","SOLUSD",1733801350894,133.85330029,208.89,208.79,42.91155789]
["bitfinex","SOLUSD",1733801351087,133.85330029,208.89,208.85,42.91155789]
["bitfinex","SOLUSD",1733801351284,133.85330029,208.89,208.87,42.91155789]
["bitfinex","SOLUSD",1733801351487,133.85330029,208.89,208.88,20.0]
["bitfinex","SOLUSD",1733801351695,133.85330029,208.89,208.88,62.91155789]
["bitfinex","SOLUSD",1733801352081,23.74984832,209.11,208.99,10.0]
["bitfinex","SOLUSD",1733801352288,23.58829918,209.19,208.99,62.91155789]
["bitfinex","SOLUSD",1733801352654,23.58829918,209.19,209.02,42.91155789]
["bitfinex","SOLUSD",1733801352811,23.58829918,209.19,209.0,42.91155789]
["bitfinex","SOLUSD",1733801353112,23.58829918,209.19,208.99,42.91155789]
["bitfinex","SOLUSD",1733801353485,23.58829918,209.19,209.07,52.91155789]
["bitfinex","SOLUSD",1733801353688,23.58829918,209.19,209.07,364.91155789]
["bitfinex","SOLUSD",1733801354094,23.58829918,209.19,209.07,52.91155789]
["bitfinex","SOLUSD",1733801354293,23.58829918,209.19,209.07,62.91155789]
["bitfinex","SOLUSD",1733801354492,23.00419133,209.25,209.07,105.82311578]
["bitfinex","SOLUSD",1733801354790,148.78875248,209.37,209.21,52.91155789]
["bitfinex","SOLUSD",1733801355000,180.67854903,209.58,209.32,10.0]
["bitfinex","SOLUSD",1733801355210,180.67854903,209.58,209.34,10.0]
["bitfinex","SOLUSD",1733801355588,180.67854903,209.58,209.36,7.332]
["bitfinex","SOLUSD",1733801355917,180.67854903,209.58,209.38,2.8851]
["bitfinex","SOLUSD",1733801356497,1.0607976,209.6,209.43,0.1599]
["bitfinex","SOLUSD",1733801356802,1.0607976,209.6,209.36,6.85940322]
["bitfinex","SOLUSD",1733801357321,1.0607976,209.6,209.51,66.6150241]
["bitfinex","SOLUSD",1733801357529,190.73037875,209.91,209.54,23.40584227]
["bitfinex","SOLUSD",1733801357693,190.73037875,209.91,209.63,10.0]
["bitfinex","SOLUSD",1733801357901,12.8109,209.9,209.57,42.91155789]
["bitfinex","SOLUSD",1733801358112,12.8109,209.9,209.58,10.0]
["bitfinex","SOLUSD",1733801358317,190.73037875,209.83,209.55,10.0]
["bitfinex","SOLUSD",1733801358519,190.73037875,209.75,209.46,10.0]
["bitfinex","SOLUSD",1733801358821,200.73037875,209.67,209.38,33.80529]
["bitfinex","SOLUSD",1733801359032,200.73037875,209.67,209.41,10.0]
["bitfinex","SOLUSD",1733801359341,10.0,209.6,209.32,23.08034678]
["bitfinex","SOLUSD",1733801359491,10.0,209.6,209.28,7.0091]
["bitfinex","SOLUSD",1733801359492,4.06237318,209.66,209.38,1.5]
["bitfinex","SOLUSD",1733801359692,8.5,209.66,209.38,1.5]
["bitfinex","SOLUSD",1733801359916,8.5,209.66,209.31,23.73313116]
["bitfinex","SOLUSD",1733801359917,190.73037875,209.59,209.35,1.5]
["bitfinex","SOLUSD",1733801360152,190.73037875,209.59,209.33,1.5]
["bitfinex","SOLUSD",1733801360425,190.73037875,209.59,209.16,7.0094]
["bitfinex","SOLUSD",1733801360426,190.73037875,209.59,209.34,1.5]
["bitfinex","SOLUSD",1733801360592,190.73037875,209.51,209.32,1.5]
["bitfinex","SOLUSD",1733801360788,190.73037875,209.51,209.24,1.5]
["bitfinex","SOLUSD",1733801360789,8.0632,209.5,209.24,1.5]
["bitfinex","SOLUSD",1733801360995,8.0632,209.5,209.08,42.91155789]
["bitfinex","SOLUSD",1733801360996,190.73037875,209.43,209.09,23.74281781]
["bitfinex","SOLUSD",1733801361222,190.73037875,209.43,209.06,23.33861826]
["bitfinex","SOLUSD",1733801361405,12.8109,209.41,209.11,10.0]
["bitfinex","SOLUSD",1733801361605,12.8109,209.41,209.1,10.0]
["bitfinex","SOLUSD",1733801362123,12.8109,209.41,209.12,10.0]
["bitfinex","SOLUSD",1733801362292,12.8109,209.41,209.13,10.0]
["bitfinex","SOLUSD",1733801362496,11.3109,209.41,209.13,10.0]
["bitfinex","SOLUSD",1733801362738,8.0632,209.5,209.2,10.0]
["bitfinex","SOLUSD",1733801363026,145.63096299,209.51,209.2,62.91155789]
["bitfinex","SOLUSD",1733801363217,189.23037875,209.6,209.33,10.0]
["bitfinex","SOLUSD",1733801363724,189.23037875,209.6,209.36,10.0]
["bitfinex","SOLUSD",1733801363944,189.23037875,209.6,209.25,10.0]
["bitfinex","SOLUSD",1733801364257,189.23037875,209.6,209.28,10.0]
["bitfinex","SOLUSD",1733801364547,189.23037875,209.6,209.29,52.91155789]
["bitfinex","SOLUSD",1733801364754,190.73037875,209.68,209.37,10.0]
["bitfinex","SOLUSD",1733801364914,190.73037875,209.76,209.42,42.91155789]
["bitfinex","SOLUSD",1733801365114,190.73037875,209.76,209.46,10.0]
["bitfinex","SOLUSD",1733801365472,9.9999,209.87,209.36,12.9723]
["bitfinex","SOLUSD",1733801365473,190.73037875,209.84,209.52,42.91155789]
["bitfinex","SOLUSD",1733801365739,12.8109,209.87,209.5,10.0]
["bitfinex","SOLUSD",1733801365740,12.8109,209.87,209.57,52.91155789]
["bitfinex","SOLUSD",1733801365946,190.73037875,209.84,209.52,10.0]
["bitfinex","SOLUSD",1733801366126,238.8217178,209.8,209.45,42.91155789]
["bitfinex","SOLUSD",1733801366314,238.8217178,209.8,209.51,52.91155789]
["bitfinex","SOLUSD",1733801366524,238.8217178,209.8,209.47,52.91155789]
["bitfinex","SOLUSD",1733801366746,17.5652,209.84,209.35,42.91155789]
["bitfinex","SOLUSD",1733801366747,238.8217178,209.72,209.35,42.91155789]
["bitfinex","SOLUSD",1733801367046,238.8217178,209.64,209.29,42.91155789]
["bitfinex","SOLUSD",1733801367251,23.97937799,209.63,209.33,52.91155789]
["bitfinex","SOLUSD",1733801367462,238.8217178,209.64,209.35,42.91155789]
["bitfinex","SOLUSD",1733801367620,12.1458,209.71,209.36,10.0]
["bitfinex","SOLUSD",1733801367925,22.1458,209.71,209.27,7.7578]
["bitfinex","SOLUSD",1733801368247,22.1458,209.71,209.3,10.0]
["bitfinex","SOLUSD",1733801368248,238.8217178,209.64,209.3,10.0]
["bitfinex","SOLUSD",1733801368442,238.8217178,209.64,209.36,10.0]
["bitfinex","SOLUSD",1733801368641,12.1458,209.71,209.38,42.91155789]
["bitfinex","SOLUSD",1733801368833,12.1458,209.71,209.4,42.91155789]
["bitfinex","SOLUSD",1733801369026,12.1458,209.71,209.48,52.91155789]
["bitfinex","SOLUSD",1733801369349,12.1458,209.82,209.52,42.91155789]
["bitfinex","SOLUSD",1733801369652,12.1458,209.82,209.48,42.91155789]
["bitfinex","SOLUSD",1733801369829,0.5,209.72,209.46,42.91155789]
["bitfinex","SOLUSD",1733801370030,206.1426682,209.8,209.48,42.91155789]
["bitfinex","SOLUSD",1733801370237,12.1458,209.82,209.53,42.91155789]
["bitfinex","SOLUSD",1733801370422,26.5558,209.82,209.51,42.91155789]
["bitfinex","SOLUSD",1733801370628,22.1458,209.98,209.63,42.91155789]
["bitfinex","SOLUSD",1733801370947,238.8217178,209.91,209.57,42.91155789]
["bitfinex","SOLUSD",1733801371250,26.5558,209.98,209.66,10.0]
["bitfinex","SOLUSD",1733801371452,26.5558,209.98,209.65,42.91155789]
["bitfinex","SOLUSD",1733801371630,26.5558,209.98,209.66,10.0]
["bitfinex","SOLUSD",1733801371956,40.61807318,209.98,209.6,42.91155789]
["bitfinex","SOLUSD",1733801372253,40.61807318,209.98,209.51,8.1887]
["bitfinex","SOLUSD",1733801372254,252.88399098,209.91,209.52,42.91155789]
["bitfinex","SOLUSD",1733801372554,238.8217178,209.91,209.54,42.91155789]
["bitfinex","SOLUSD",1733801372726,238.8217178,209.91,209.56,42.91155789]
["bitfinex","SOLUSD",1733801372925,238.8217178,209.91,209.6,42.91155789]
["bitfinex","SOLUSD",1733801373160,12.1458,209.98,209.7,42.91155789]
["bitfinex","SOLUSD",1733801373351,12.1458,209.98,209.72,42.91155789]
["bitfinex","SOLUSD",1733801373655,12.1458,209.98,209.74,42.91155789]
["bitfinex","SOLUSD",1733801373842,1.0607976,209.99,209.76,42.91155789]
["bitfinex","SOLUSD",1733801374051,1.0607976,209.99,209.78,42.91155789]
["bitfinex","SOLUSD",1733801374350,1.0607976,209.99,209.74,10.0]
["bitfinex","SOLUSD",1733801374351,1.0607976,209.99,209.84,42.91155789]
["bitfinex","SOLUSD",1733801374554,260.9674178,210.24,209.88,42.91155789]
["bitfinex","SOLUSD",1733801374865,9.9999,210.15,209.78,42.91155789]
["bitfinex","SOLUSD",1733801375184,257.29409098,210.16,209.76,42.91155789]
["bitfinex","SOLUSD",1733801375185,9.9999,210.12,209.76,42.91155789]
["bitfinex","SOLUSD",1733801375326,272.9427178,210.08,209.72,42.91155789]
["bitfinex","SOLUSD",1733801375653,24.06227318,209.97,209.58,42.91155789]
["bitfinex","SOLUSD",1733801375954,263.2316178,210.0,209.65,42.91155789]
["bitfinex","SOLUSD",1733801376164,238.8217178,210.0,209.67,42.91155789]
["bitfinex","SOLUSD",1733801376537,12.1458,209.95,209.61,42.91155789]
["bitfinex","SOLUSD",1733801376729,9.9999,209.9,209.55,42.91155789]
["bitfinex","SOLUSD",1733801376926,14.06227318,209.9,209.53,42.91155789]
["bitfinex","SOLUSD",1733801377151,260.7969178,209.91,209.49,42.91155789]
["bitfinex","SOLUSD",1733801377152,28.47227318,209.87,209.49,42.91155789]
["bitfinex","SOLUSD",1733801377356,14.06227318,209.87,209.51,42.91155789]
["bitfinex","SOLUSD",1733801377564,14.06227318,209.78,209.42,42.91155789]
["bitfinex","SOLUSD",1733801377857,9.9999,209.72,209.34,42.91155789]
["bitfinex","SOLUSD",1733801378031,21.62757318,209.74,209.32,42.91155789]
["bitfinex","SOLUSD",1733801378032,248.8217178,209.67,209.32,42.91155789]
["bitfinex","SOLUSD",1733801378233,248.8217178,209.67,209.34,42.91155789]
["bitfinex","SOLUSD",1733801378234,9.9999,209.67,209.34,42.91155789]
["bitfinex","SOLUSD",1733801378452,238.8217178,209.68,209.34,42.91155789]
["bitfinex","SOLUSD",1733801378653,238.8217178,209.68,209.3,42.91155789]
["bitfinex","SOLUSD",1733801378654,248.8217178,209.68,209.3,42.91155789]
["bitfinex","SOLUSD",1733801378859,10.0,209.64,209.28,42.91155789]
["bitfinex","SOLUSD",1733801379049,10.0,209.64,209.16,11.9521]
["bitfinex","SOLUSD",1733801379050,248.8216178,209.6,209.22,42.91155789]
["bitfinex","SOLUSD",1733801379235,14.41,209.63,209.08,10.0]
["bitfinex","SOLUSD",1733801379236,239.15268052,209.51,209.08,10.0]
["bitfinex","SOLUSD",1733801379437,239.15268052,209.51,209.05,19.49712726]
["bitfinex","SOLUSD",1733801379438,10.0,209.46,209.1,40.15666288]
["bitfinex","SOLUSD",1733801379629,9.9999,209.48,209.1,40.15666288]
["bitfinex","SOLUSD",1733801379835,239.15268052,209.51,209.14,40.15666288]
["bitfinex","SOLUSD",1733801380138,239.15268052,209.51,209.2,40.15666288]
["bitfinex","SOLUSD",1733801380461,19.711,209.58,209.22,40.15666288]
["bitfinex","SOLUSD",1733801380644,10.0,209.47,209.1,40.15666288]
["bitfinex","SOLUSD",1733801380833,12.1458,209.42,209.06,40.15666288]
["bitfinex","SOLUSD",1733801381034,12.1458,209.42,209.08,40.15666288]
["bitfinex","SOLUSD",1733801381242,12.1458,209.42,209.18,40.15666288]
["bitfinex","SOLUSD",1733801381445,12.1458,209.42,209.25,40.15666288]
["bitfinex","SOLUSD",1733801381660,7.5652,209.58,209.29,40.15666288]
["bitfinex","SOLUSD",1733801381661,12.1458,209.57,209.29,40.15666288]
["bitfinex","SOLUSD",1733801381965,12.1458,209.57,209.25,40.15666288]
["bitfinex","SOLUSD",1733801382137,239.03361369,209.52,209.17,40.15666288]
["bitfinex","SOLUSD",1733801382333,12.1458,209.57,209.25,40.15666288]
["bitfinex","SOLUSD",1733801382570,14.06227318,209.56,209.18,40.15666288]
["bitfinex","SOLUSD",1733801382740,12.1458,209.57,209.22,40.15666288]
["bitfinex","SOLUSD",1733801383071,12.1565,209.73,209.4,10.0]
["bitfinex","SOLUSD",1733801383366,14.06237318,209.91,209.4,10.0]
["bitfinex","SOLUSD",1733801383367,12.1565,209.83,209.55,10.0]
["bitfinex","SOLUSD",1733801383548,12.1565,209.83,209.63,312.0]
["bitfinex","SOLUSD",1733801383755,12.1565,209.83,209.45,10.0]
["bitfinex","SOLUSD",1733801383940,12.1565,209.83,209.52,10.0]
["bitfinex","SOLUSD",1733801384143,12.1565,209.83,209.63,40.15666288]
["bitfinex","SOLUSD",1733801384349,12.1565,209.83,209.65,40.15666288]
["bitfinex","SOLUSD",1733801384554,12.1565,209.83,209.58,40.15666288]
["bitfinex","SOLUSD",1733801384859,12.1565,209.83,209.6,40.15666288]
["bitfinex","SOLUSD",1733801385269,12.1565,209.83,209.62,40.15666288]
["bitfinex","SOLUSD",1733801385639,12.1565,209.83,209.6,40.15666288]
["bitfinex","SOLUSD",1733801385960,12.1565,209.83,209.52,40.15666288]
["bitfinex","SOLUSD",1733801386161,12.1565,209.83,209.4,10.0]
["bitfinex","SOLUSD",1733801386162,12.1565,209.83,209.31,10.0]
["bitfinex","SOLUSD",1733801386336,12.1565,209.83,209.49,40.15666288]
["bitfinex","SOLUSD",1733801386534,12.1565,209.83,209.47,40.15666288]
["bitfinex","SOLUSD",1733801386957,12.1565,209.83,209.49,40.15666288]
["bitfinex","SOLUSD",1733801387368,12.1565,209.83,209.55,40.15666288]
["bitfinex","SOLUSD",1733801387563,12.1565,209.83,209.49,10.0]
["bitfinex","SOLUSD",1733801387564,12.1565,209.83,209.52,40.15666288]
["bitfinex","SOLUSD",1733801387867,12.1565,209.83,209.54,40.15666288]
["bitfinex","SOLUSD",1733801388238,12.1565,209.83,209.52,40.15666288]
["bitfinex","SOLUSD",1733801388732,12.1565,209.83,209.54,40.15666288]
["bitfinex","SOLUSD",1733801389137,12.1565,209.83,209.6,40.15666288]
["bitfinex","SOLUSD",1733801389365,12.1565,209.83,209.62,40.15666288]
["bitfinex","SOLUSD",1733801389868,12.1565,209.83,209.6,40.15666288]
["bitfinex","SOLUSD",1733801390049,12.1565,209.83,209.58,40.15666288]
["bitfinex","SOLUSD",1733801390234,12.1565,209.83,209.58,352.15666288]
["bitfinex","SOLUSD",1733801390444,12.1565,209.83,209.52,40.15666288]
["bitfinex","SOLUSD",1733801390635,12.1565,209.83,209.54,40.15666288]
["bitfinex","SOLUSD",1733801391350,12.1565,209.83,209.56,40.15666288]
["bitfinex","SOLUSD",1733801391770,12.1565,209.83,209.65,40.15666288]
["bitfinex","SOLUSD",1733801391938,12.1565,209.83,209.67,40.15666288]
["bitfinex","SOLUSD",1733801392137,7.8647,209.93,209.69,40.15666288]
["bitfinex","SOLUSD",1733801392358,7.8647,209.93,209.67,40.15666288]
["bitfinex","SOLUSD",1733801392949,7.8647,209.93,209.69,40.15666288]
["bitfinex","SOLUSD",1733801393548,7.8647,209.93,209.72,312.0]
["bitfinex","SOLUSD",1733801393861,7.8647,209.93,209.69,40.15666288]
["bitfinex","SOLUSD",1733801394066,12.0706,210.07,209.76,40.15666288]
["bitfinex","SOLUSD",1733801394375,12.0706,210.07,209.86,40.15666288]
["bitfinex","SOLUSD",1733801394554,12.0706,210.07,209.84,40.15666288]
["bitfinex","SOLUSD",1733801394744,12.0706,210.07,209.86,40.15666288]
["bitfinex","SOLUSD",1733801394949,12.0706,210.07,209.88,40.15666288]
["bitfinex","SOLUSD",1733801395857,12.0706,210.07,209.85,40.15666288]
["bitfinex","SOLUSD",1733801396170,12.0706,210.07,209.81,40.15666288]
["bitfinex","SOLUSD",1733801396648,12.0706,210.07,209.91,312.0]
["bitfinex","SOLUSD",1733801396847,13.3047,210.21,209.97,40.15666288]
["bitfinex","SOLUSD",1733801397369,13.3047,210.21,210.0,40.15666288]
["bitfinex","SOLUSD",1733801397556,13.3047,210.21,210.02,40.15666288]
["bitfinex","SOLUSD",1733801397871,13.3047,210.21,210.0,40.15666288]
["bitfinex","SOLUSD",1733801398358,13.3047,210.21,209.98,40.15666288]
["bitfinex","SOLUSD",1733801398673,13.3047,210.21,209.94,40.15666288]
["bitfinex","SOLUSD",1733801398974,13.3047,210.21,209.88,40.15666288]
["bitfinex","SOLUSD",1733801399152,13.3047,210.21,209.86,40.15666288]
["bitfinex","SOLUSD",1733801399351,27.7147,210.21,209.84,40.15666288]
["bitfinex","SOLUSD",1733801399545,27.7147,210.21,209.62,262.2434451]
["bitfinex","SOLUSD",1733801399546,239.03361369,210.08,209.74,40.15666288]
["bitfinex","SOLUSD",1733801399757,7.6411,210.07,209.7,40.15666288]
["bitfinex","SOLUSD",1733801400273,7.6411,210.07,209.74,40.15666288]
["bitfinex","SOLUSD",1733801400785,7.6411,210.07,209.79,40.15666288]
["bitfinex","SOLUSD",1733801400968,7.6411,210.07,209.89,40.15666288]
["bitfinex","SOLUSD",1733801401273,13.3047,210.14,209.96,42.48824018]
["bitfinex","SOLUSD",1733801401447,13.3047,210.34,210.02,42.48824018]
["bitfinex","SOLUSD",1733801401646,4.06237318,210.33,209.96,42.48824018]
["bitfinex","SOLUSD",1733801401846,13.3047,210.34,210.04,42.48824018]
["bitfinex","SOLUSD",1733801402074,13.3047,210.34,210.08,42.48824018]
["bitfinex","SOLUSD",1733801402374,13.3047,210.34,210.09,42.48824018]
["bitfinex","SOLUSD",1733801402747,13.3047,210.34,210.13,42.48824018]
["bitfinex","SOLUSD",1733801402948,13.3047,210.34,210.17,42.48824018]
["bitfinex","SOLUSD",1733801403356,13.3047,210.34,210.17,312.0]
["bitfinex","SOLUSD",1733801403557,13.3047,210.34,210.14,42.48824018]
["bitfinex","SOLUSD",1733801403875,13.3047,210.34,210.16,42.48824018]
["bitfinex","SOLUSD",1733801404073,13.3047,210.34,210.18,42.48824018]
["bitfinex","SOLUSD",1733801404262,13.3047,210.34,210.2,42.48824018]
["bitfinex","SOLUSD",1733801404460,13.3047,210.34,210.16,42.48824018]
["bitfinex","SOLUSD",1733801404661,13.3047,210.34,210.1,42.48824018]
["bitfinex","SOLUSD",1733801404855,13.3047,210.34,210.0,52.48824018]
["bitfinex","SOLUSD",1733801404856,13.3047,210.34,210.06,42.48824018]
["bitfinex","SOLUSD",1733801405056,13.3047,210.34,210.1,42.48824018]
["bitfinex","SOLUSD",1733801405281,13.3047,210.34,210.13,42.48824018]
["bitfinex","SOLUSD",1733801405448,13.3047,210.34,210.2,42.48824018]
["bitfinex","SOLUSD",1733801405650,13.3047,210.34,210.1,42.48824018]
["bitfinex","SOLUSD",1733801405651,13.3047,210.34,210.22,42.48824018]
["bitfinex","SOLUSD",1733801405873,1.0607976,210.38,210.26,42.48824018]
["bitfinex","SOLUSD",1733801406072,1.0607976,210.38,210.2,42.48824018]
["bitfinex","SOLUSD",1733801406073,13.3047,210.45,210.2,42.48824018]
["bitfinex","SOLUSD",1733801406281,238.52861199,210.59,210.23,35.91622496]
["bitfinex","SOLUSD",1733801406282,199.30879652,210.51,210.23,35.91622496]
["bitfinex","SOLUSD",1733801406449,14.41,210.49,210.2,7.18324499]
["bitfinex","SOLUSD",1733801406646,14.41,210.49,210.15,14.36648998]
["bitfinex","SOLUSD",1733801406647,14.41,210.48,210.16,7.18324499]
["bitfinex","SOLUSD",1733801406865,10.0,210.58,210.21,42.48824018]
["bitfinex","SOLUSD",1733801407070,0.25380117,210.59,210.27,42.48824018]
["bitfinex","SOLUSD",1733801407275,238.27481082,210.51,210.16,42.48824018]
["bitfinex","SOLUSD",1733801407577,238.27481082,210.51,210.15,42.48824018]
["bitfinex","SOLUSD",1733801407879,238.27481082,210.51,210.19,42.48824018]
["bitfinex","SOLUSD",1733801408077,238.52861199,210.59,210.25,42.48824018]
["bitfinex","SOLUSD",1733801408479,238.52861199,210.59,210.11,10.0]
["bitfinex","SOLUSD",1733801408480,238.52861199,210.59,210.27,42.48824018]
["bitfinex","SOLUSD",1733801408772,238.52861199,210.59,210.23,42.48824018]
["bitfinex","SOLUSD",1733801409353,4.06237318,210.46,210.1,7.15810989]
["bitfinex","SOLUSD",1733801409573,22.0511,210.42,210.1,7.15810989]
["bitfinex","SOLUSD",1733801409755,4.06237318,210.41,210.1,7.15810989]
["bitfinex","SOLUSD",1733801409961,7.6411,210.42,210.1,7.15810989]
["bitfinex","SOLUSD",1733801410182,7.6411,210.42,210.13,42.48824018]
["bitfinex","SOLUSD",1733801410485,7.6411,210.42,210.19,42.48824018]
["bitfinex","SOLUSD",1733801410655,7.6411,210.42,210.15,42.48824018]
["bitfinex","SOLUSD",1733801410855,7.6411,210.42,210.09,42.48824018]
["bitfinex","SOLUSD",1733801411083,7.6411,210.42,210.0,42.48824018]
["bitfinex","SOLUSD",1733801411084,7.6411,210.42,210.15,42.48824018]
["bitfinex","SOLUSD",1733801411257,7.6411,210.42,210.19,42.48824018]
["bitfinex","SOLUSD",1733801411457,13.3047,210.44,210.23,42.48824018]
["bitfinex","SOLUSD",1733801411764,13.3047,210.44,210.09,10.0]
["bitfinex","SOLUSD",1733801411951,13.3047,210.44,210.12,42.48824018]
["bitfinex","SOLUSD",1733801412154,13.3047,210.44,210.08,42.48824018]
["bitfinex","SOLUSD",1733801412350,13.3047,210.44,210.1,42.48824018]
["bitfinex","SOLUSD",1733801412579,13.3047,210.44,210.12,42.48824018]
["bitfinex","SOLUSD",1733801412785,13.3047,210.44,210.16,42.48824018]
["bitfinex","SOLUSD",1733801412979,13.3047,210.44,210.2,42.48824018]
["bitfinex","SOLUSD",1733801413483,13.3047,210.44,210.18,42.48824018]
["bitfinex","SOLUSD",1733801413691,13.3047,210.44,210.2,42.48824018]
["bitfinex","SOLUSD",1733801413889,13.3047,210.44,210.24,42.48824018]
["bitfinex","SOLUSD",1733801414386,13.3047,210.44,210.2,42.48824018]
["bitfinex","SOLUSD",1733801414756,13.3047,210.44,210.24,42.48824018]
["bitfinex","SOLUSD",1733801414955,0.25380117,210.59,210.3,42.48824018]
["bitfinex","SOLUSD",1733801415165,0.25380117,210.59,210.42,42.48824018]
["bitfinex","SOLUSD",1733801415554,0.25380117,210.59,210.36,42.48824018]
["bitfinex","SOLUSD",1733801415759,0.25380117,210.59,210.3,42.48824018]
["bitfinex","SOLUSD",1733801415982,0.25380117,210.59,210.32,42.48824018]
["bitfinex","SOLUSD",1733801416306,20.1229,210.57,210.22,42.48824018]
["bitfinex","SOLUSD",1733801416509,12.3761,210.51,210.18,42.48824018]
["bitfinex","SOLUSD",1733801416795,12.3761,210.46,210.16,42.48824018]
["bitfinex","SOLUSD",1733801416997,14.41,210.45,210.14,42.48824018]
["bitfinex","SOLUSD",1733801417308,14.41,210.45,210.0,52.48824018]
["bitfinex","SOLUSD",1733801417309,12.3761,210.46,210.2,42.48824018]
["bitfinex","SOLUSD",1733801417476,12.3761,210.46,209.98,9.45953544]
["bitfinex","SOLUSD",1733801417477,10.0,210.43,209.98,9.45953544]
["bitfinex","SOLUSD",1733801417793,14.06227318,210.41,210.08,42.48824018]
["bitfinex","SOLUSD",1733801417998,20.1229,210.36,210.06,42.48824018]
["bitfinex","SOLUSD",1733801418304,4.06237318,210.33,210.0,42.48824018]
["bitfinex","SOLUSD",1733801418509,9.9999,210.26,209.92,54.86434018]
["bitfinex","SOLUSD",1733801418678,12.3761,210.31,209.98,42.48824018]
["bitfinex","SOLUSD",1733801419010,12.3761,210.31,210.1,42.48824018]
["bitfinex","SOLUSD",1733801419173,12.3761,210.31,210.16,42.48824018]
["bitfinex","SOLUSD",1733801419371,12.3761,210.31,210.14,42.48824018]
["bitfinex","SOLUSD",1733801419692,12.3761,210.31,210.12,42.48824018]
["bitfinex","SOLUSD",1733801419865,12.3761,210.31,210.16,42.48824018]
["bitfinex","SOLUSD",1733801420068,7.7468,210.36,210.18,42.48824018]
["bitfinex","SOLUSD",1733801420364,7.7468,210.36,210.1,42.48824018]
["bitfinex","SOLUSD",1733801420365,7.7468,210.36,210.2,42.48824018]
["bitfinex","SOLUSD",1733801420683,7.7468,210.36,209.96,11.9068]
["bitfinex","SOLUSD",1733801420889,7.7468,210.36,210.17,42.48824018]
["bitfinex","SOLUSD",1733801421292,7.7468,210.36,210.25,42.48824018]
["bitfinex","SOLUSD",1733801421714,7.7468,210.58,210.33,42.48824018]
["bitfinex","SOLUSD",1733801421994,7.7468,210.58,210.2,42.48824018]
["bitfinex","SOLUSD",1733801421995,7.7468,210.58,210.29,42.48824018]
["bitfinex","SOLUSD",1733801422209,7.7468,210.58,210.33,42.48824018]
["bitfinex","SOLUSD",1733801422493,7.7468,210.58,210.35,42.48824018]
["bitfinex","SOLUSD",1733801422707,7.7468,210.58,210.3,42.48824018]
["bitfinex","SOLUSD",1733801422708,7.7468,210.58,210.37,42.48824018]
["bitfinex","SOLUSD",1733801422999,7.7468,210.58,210.41,42.48824018]
["bitfinex","SOLUSD",1733801423301,7.7468,210.58,210.37,42.48824018]
["bitfinex","SOLUSD",1733801423488,7.7468,210.58,210.39,42.48824018]
["bitfinex","SOLUSD",1733801423796,7.7468,210.58,210.38,42.48824018]
["bitfinex","SOLUSD",1733801424010,7.7468,210.58,210.42,42.48824018]
["bitfinex","SOLUSD",1733801424416,7.7468,210.58,210.4,42.48824018]
["bitfinex","SOLUSD",1733801424919,0.25380117,210.59,210.4,42.48824018]
["bitfinex","SOLUSD",1733801425080,0.25380117,210.59,210.46,42.48824018]
["bitfinex","SOLUSD",1733801425408,0.25380117,210.59,210.42,42.48824018]
["bitfinex","SOLUSD",1733801425590,0.25380117,210.59,210.46,42.48824018]
["bitfinex","SOLUSD",1733801425793,0.25380117,210.59,210.5,42.48824018]
["bitfinex","SOLUSD",1733801426113,0.25380117,210.59,210.54,42.48824018]
["bitfinex","SOLUSD",1733801426405,0.25380117,210.59,210.57,42.48824018]
["bitfinex","SOLUSD",1733801426819,12.3761,210.82,210.64,42.48824018]
["bitfinex","SOLUSD",1733801426997,12.3761,210.82,210.62,42.48824018]
["bitfinex","SOLUSD",1733801427187,12.3761,210.82,210.5,42.48824018]
["bitfinex","SOLUSD",1733801427188,12.3761,210.82,210.58,42.48824018]
["bitfinex","SOLUSD",1733801427384,12.3761,210.82,210.42,43.902374]
["bitfinex","SOLUSD",1733801427604,12.3761,210.82,210.51,42.48824018]
["bitfinex","SOLUSD",1733801427813,9.9999,210.81,210.49,42.48824018]
["bitfinex","SOLUSD",1733801428016,12.3761,210.82,210.59,42.48824018]
["bitfinex","SOLUSD",1733801428187,12.3761,210.82,210.61,42.48824018]
["bitfinex","SOLUSD",1733801428387,12.3761,210.82,210.57,42.48824018]
["bitfinex","SOLUSD",1733801428994,12.3761,210.82,210.59,42.48824018]
["bitfinex","SOLUSD",1733801429205,12.5243,210.93,210.65,42.48824018]
["bitfinex","SOLUSD",1733801430087,10.0,210.85,210.42,10.0]
["bitfinex","SOLUSD",1733801430286,10.0,210.87,210.55,42.48824018]
["bitfinex","SOLUSD",1733801430488,12.5243,210.7,210.51,42.48824018]
["bitfinex","SOLUSD",1733801430688,12.5243,210.7,210.49,42.48824018]
["bitfinex","SOLUSD",1733801431201,12.5243,210.7,210.33,14.98350824]
["bitfinex","SOLUSD",1733801431202,20.0,210.53,210.25,12.2824]
["bitfinex","SOLUSD",1733801431516,20.0,210.53,210.32,42.48824018]
["bitfinex","SOLUSD",1733801431716,20.7377,210.52,210.26,42.48824018]
["bitfinex","SOLUSD",1733801432207,10.0,210.51,210.08,21.9]
["bitfinex","SOLUSD",1733801432413,10.0,210.49,210.17,42.48824018]
["bitfinex","SOLUSD",1733801432728,20.7377,210.52,210.27,42.48824018]
["bitfinex","SOLUSD",1733801433020,20.7377,210.52,210.23,42.48824018]
["bitfinex","SOLUSD",1733801433220,20.7377,210.52,210.31,42.48824018]
["bitfinex","SOLUSD",1733801433390,11.0187836,210.66,210.2,42.48824018]
["bitfinex","SOLUSD",1733801433391,12.5243,210.61,210.42,42.48824018]
["bitfinex","SOLUSD",1733801433591,12.5243,210.61,210.46,42.48824018]
["bitfinex","SOLUSD",1733801433788,12.5243,210.61,210.23,12.2824]
["bitfinex","SOLUSD",1733801434102,10.0,210.57,210.22,42.48824018]
["bitfinex","SOLUSD",1733801434293,4.06237318,210.59,210.14,10.0]
["bitfinex","SOLUSD",1733801434294,10.0,210.59,210.26,42.48824018]
["bitfinex","SOLUSD",1733801434611,19.9999,210.59,210.24,42.48824018]
["bitfinex","SOLUSD",1733801434789,10.0,210.52,210.22,42.48824018]
["bitfinex","SOLUSD",1733801434988,0.12549,210.55,210.28,42.48824018]
["bitfinex","SOLUSD",1733801435212,218.40030082,210.6,210.32,42.48824018]
["bitfinex","SOLUSD",1733801435516,12.5243,210.61,210.42,42.48824018]
["bitfinex","SOLUSD",1733801435713,12.5243,210.73,210.52,42.48824018]
["bitfinex","SOLUSD",1733801435917,12.5243,210.73,210.32,12.2824]
["bitfinex","SOLUSD",1733801436088,12.5243,210.73,210.45,42.48824018]
["bitfinex","SOLUSD",1733801436416,12.5243,210.73,210.51,42.48824018]
["bitfinex","SOLUSD",1733801436626,12.5243,210.87,210.64,42.48824018]
["bitfinex","SOLUSD",1733801436920,12.5243,210.87,210.6,42.48824018]
["bitfinex","SOLUSD",1733801437118,12.5243,210.87,210.64,42.48824018]
["bitfinex","SOLUSD",1733801438813,12.5243,210.87,210.61,42.48824018]
["bitfinex","SOLUSD",1733801439016,12.5243,210.87,210.63,42.48824018]
["bitfinex","SOLUSD",1733801439523,12.5243,210.87,210.59,42.48824018]
["bitfinex","SOLUSD",1733801439697,12.5243,210.87,210.57,42.48824018]
["bitfinex","SOLUSD",1733801439892,12.5243,210.87,210.59,42.48824018]
["bitfinex","SOLUSD",1733801440291,12.5243,210.87,210.63,42.48824018]
["bitfinex","SOLUSD",1733801440524,12.5243,210.87,210.59,42.48824018]
["bitfinex","SOLUSD",1733801440918,12.5243,210.87,210.55,42.48824018]
["bitfinex","SOLUSD",1733801441113,12.5243,210.87,210.5,42.48824018]
["bitfinex","SOLUSD",1733801441114,12.5243,210.87,210.57,42.48824018]
["bitfinex","SOLUSD",1733801441305,12.5243,210.87,210.59,42.48824018]
["bitfinex","SOLUSD",1733801441507,10.0,210.82,210.53,42.48824018]
["bitfinex","SOLUSD",1733801441700,9.9999,210.82,210.55,42.48824018]
["bitfinex","SOLUSD",1733801441899,9.9999,210.82,210.4,52.48824018]
["bitfinex","SOLUSD",1733801441900,10.0,210.8,210.53,42.48824018]
["bitfinex","SOLUSD",1733801442116,238.27481082,210.94,210.4,42.48824018]
["bitfinex","SOLUSD",1733801442117,20.803,210.72,210.45,42.48824018]
["bitfinex","SOLUSD",1733801442437,20.803,210.72,210.5,42.48824018]
["bitfinex","SOLUSD",1733801442632,20.803,210.72,210.56,42.48824018]
["bitfinex","SOLUSD",1733801442796,20.803,210.72,210.58,42.48824018]
["bitfinex","SOLUSD",1733801443209,9.9999,210.92,210.51,10.0]
["bitfinex","SOLUSD",1733801443210,12.5501,210.82,210.62,42.48824018]
["bitfinex","SOLUSD",1733801443407,12.5501,210.82,210.66,42.48824018]
["bitfinex","SOLUSD",1733801444509,12.5501,210.82,210.64,42.48824018]
["bitfinex","SOLUSD",1733801445309,12.5501,210.82,210.62,42.48824018]
["bitfinex","SOLUSD",1733801445532,12.5501,210.82,210.56,42.48824018]
["bitfinex","SOLUSD",1733801445731,12.5501,210.82,210.54,42.48824018]
["bitfinex","SOLUSD",1733801446025,12.5501,210.82,210.56,42.48824018]
["bitfinex","SOLUSD",1733801446226,12.5501,210.82,210.6,42.48824018]
["bitfinex","SOLUSD",1733801447143,12.5501,210.98,210.69,42.48824018]
["bitfinex","SOLUSD",1733801447447,10.0,210.97,210.69,42.48824018]
["bitfinex","SOLUSD",1733801447650,10.0,210.92,210.65,42.48824018]
["bitfinex","SOLUSD",1733801447853,9.9999,210.89,210.59,42.48824018]
["bitfinex","SOLUSD",1733801448026,9.9999,210.82,210.53,42.48824018]
["bitfinex","SOLUSD",1733801448226,10.0,210.8,210.51,56.96233657]
["bitfinex","SOLUSD",1733801448444,10.0,210.85,210.53,42.48824018]
["bitfinex","SOLUSD",1733801448752,10.0,210.85,210.51,14.47409639]
["bitfinex","SOLUSD",1733801448753,20.803,210.86,210.59,42.48824018]
["bitfinex","SOLUSD",1733801448921,20.803,210.86,210.61,42.48824018]
["bitfinex","SOLUSD",1733801449327,20.803,210.86,210.69,42.48824018]
["bitfinex","SOLUSD",1733801449544,20.803,210.86,210.6,42.48824018]
["bitfinex","SOLUSD",1733801449545,12.5501,210.98,210.71,42.48824018]
["bitfinex","SOLUSD",1733801449950,10.0,210.97,210.67,42.48824018]
["bitfinex","SOLUSD",1733801450140,10.0,210.97,210.6,42.48824018]
["bitfinex","SOLUSD",1733801450141,9.9999,210.96,210.65,42.48824018]
["bitfinex","SOLUSD",1733801450646,12.5501,210.98,210.7,42.48824018]
["bitfinex","SOLUSD",1733801450947,22.55,210.98,210.66,42.48824018]
["bitfinex","SOLUSD",1733801451152,12.5501,210.98,210.68,42.48824018]
["bitfinex","SOLUSD",1733801451343,12.5501,210.98,210.7,42.48824018]
["bitfinex","SOLUSD",1733801451652,20.803,210.85,210.58,7.24333604]
["bitfinex","SOLUSD",1733801451957,20.803,210.85,210.61,42.48824018]
["bitfinex","SOLUSD",1733801452124,20.803,210.85,210.63,42.48824018]
["bitfinex","SOLUSD",1733801452323,20.803,210.85,210.55,14.48122145]
["bitfinex","SOLUSD",1733801452558,20.803,210.85,210.64,42.48824018]
["bitfinex","SOLUSD",1733801453024,20.803,210.85,210.53,46.2145465]
["bitfinex","SOLUSD",1733801453025,12.5501,210.94,210.7,42.48824018]
["bitfinex","SOLUSD",1733801453452,12.5501,210.94,210.74,42.48824018]
["bitfinex","SOLUSD",1733801453651,12.5501,210.94,210.76,42.48824018]
["bitfinex","SOLUSD",1733801453950,12.5501,210.94,210.74,42.48824018]
["bitfinex","SOLUSD",1733801454160,12.5501,210.94,210.65,11.8676]
["bitfinex","SOLUSD",1733801454354,12.5501,210.94,210.69,42.48824018]
["bitfinex","SOLUSD",1733801454657,12.5501,210.94,210.6,42.48824018]
["bitfinex","SOLUSD",1733801454658,12.5501,210.94,210.71,42.48824018]
["bitfinex","SOLUSD",1733801455357,12.5501,210.94,210.71,354.48824018]
["bitfinex","SOLUSD",1733801455558,12.5501,210.94,210.71,42.48824018]
["bitfinex","SOLUSD",1733801455748,12.5501,210.94,210.79,42.48824018]
["bitfinex","SOLUSD",1733801456063,12.5501,210.94,210.81,42.48824018]
["bitfinex","SOLUSD",1733801456232,1.0187836,211.03,210.83,42.48824018]
["bitfinex","SOLUSD",1733801456629,11.0187836,211.03,210.64,11.8682]
["bitfinex","SOLUSD",1733801456852,9.9999,210.98,210.67,42.48824018]
["bitfinex","SOLUSD",1733801457060,1.0187836,211.03,210.71,42.48824018]
["bitfinex","SOLUSD",1733801457264,1.0187836,211.03,210.73,42.48824018]
["bitfinex","SOLUSD",1733801457554,9.9999,211.02,210.73,42.48824018]
["bitfinex","SOLUSD",1733801457808,20.0,211.02,210.73,42.48824018]
["bitfinex","SOLUSD",1733801458431,20.0,211.02,210.67,42.48824018]
["bitfinex","SOLUSD",1733801458432,10.0,210.95,210.67,42.48824018]
["bitfinex","SOLUSD",1733801458632,10.0,210.95,210.65,42.48824018]
["bitfinex","SOLUSD",1733801458858,20.0,211.02,210.64,312.0]
["bitfinex","SOLUSD",1733801458859,10.0,210.92,210.64,312.0]
["bitfinex","SOLUSD",1733801459066,19.9999,210.88,210.63,14.50471848]
["bitfinex","SOLUSD",1733801459356,9.9999,210.78,210.58,7.24582675]
["bitfinex","SOLUSD",1733801459662,9.9999,210.69,210.52,28.99650359]
["bitfinex","SOLUSD",1733801459965,20.0,210.53,210.52,28.99650359]
["bitfinex","SOLUSD",1733801460260,20.0,210.53,210.39,42.48824018]
["bitfinex","SOLUSD",1733801460444,20.0,210.53,210.37,14.497831]
["bitfinex","SOLUSD",1733801460445,32.5501,210.53,210.37,14.497831]
["bitfinex","SOLUSD",1733801460643,32.5501,210.53,210.42,54.96654922]
["bitfinex","SOLUSD",1733801460847,32.5501,210.53,210.37,14.497831]
["bitfinex","SOLUSD",1733801461363,32.5501,210.53,210.37,56.98607118]
["bitfinex","SOLUSD",1733801461573,32.5501,210.53,210.39,42.48824018]
["bitfinex","SOLUSD",1733801461870,32.5501,210.53,210.37,14.497831]
["bitfinex","SOLUSD",1733801462072,32.5501,210.53,210.35,42.48824018]
["bitfinex","SOLUSD",1733801462253,12.5501,210.66,210.5,42.48824018]
["bitfinex","SOLUSD",1733801462443,8.2529,210.73,210.54,42.48824018]
["bitfinex","SOLUSD",1733801462959,8.2529,210.73,210.4,52.48824018]
["bitfinex","SOLUSD",1733801462960,8.2529,210.73,210.46,42.48824018]
["bitfinex","SOLUSD",1733801463165,19.9999,210.72,210.39,42.48824018]
["bitfinex","SOLUSD",1733801463352,19.9999,210.72,210.28,23.1912]
["bitfinex","SOLUSD",1733801463353,10.0,210.67,210.35,42.48824018]
["bitfinex","SOLUSD",1733801463540,18.2528,210.73,210.41,42.48824018]
["bitfinex","SOLUSD",1733801463744,10.0,210.7,210.4,42.48824018]
["bitfinex","SOLUSD",1733801463944,9.9999,210.72,210.42,42.48824018]
["bitfinex","SOLUSD",1733801464178,20.0,210.53,210.44,42.48824018]
["bitfinex","SOLUSD",1733801464353,8.2529,210.73,210.48,42.48824018]
["bitfinex","SOLUSD",1733801464553,8.2529,210.73,210.5,42.48824018]
["bitfinex","SOLUSD",1733801465048,8.2529,210.73,210.44,42.48824018]
["bitfinex","SOLUSD",1733801465252,8.2529,210.73,210.3,42.48824018]
["bitfinex","SOLUSD",1733801465253,8.2529,210.73,210.5,42.48824018]
["bitfinex","SOLUSD",1733801465574,8.2529,210.73,210.48,42.48824018]
["bitfinex","SOLUSD",1733801465748,8.2529,210.73,210.5,42.48824018]
["bitfinex","SOLUSD",1733801466374,9.9999,210.71,210.41,42.48824018]
["bitfinex","SOLUSD",1733801466768,9.9999,210.68,210.41,42.48824018]
["bitfinex","SOLUSD",1733801467079,8.2529,210.73,210.31,11.887]
["bitfinex","SOLUSD",1733801467080,0.12549,210.55,210.43,42.48824018]
["bitfinex","SOLUSD",1733801467259,8.2529,210.73,210.47,42.48824018]
["bitfinex","SOLUSD",1733801467444,8.2529,210.73,210.57,42.48824018]
["bitfinex","SOLUSD",1733801467649,8.2529,210.73,210.55,42.48824018]
["bitfinex","SOLUSD",1733801467973,8.2529,210.73,210.55,312.0]
["bitfinex","SOLUSD",1733801468157,8.2529,210.73,210.57,42.48824018]
["bitfinex","SOLUSD",1733801468547,8.2529,210.85,210.65,42.48824018]
["bitfinex","SOLUSD",1733801468740,8.2529,210.85,210.67,42.48824018]
["bitfinex","SOLUSD",1733801468944,8.2529,210.85,210.6,42.48824018]
["bitfinex","SOLUSD",1733801468945,8.2529,210.85,210.69,42.48824018]
["bitfinex","SOLUSD",1733801469154,12.5501,210.88,210.73,42.48824018]
["bitfinex","SOLUSD",1733801469389,0.891733,210.94,210.75,42.48824018]
["bitfinex","SOLUSD",1733801469587,0.891733,210.94,210.77,42.48824018]
["bitfinex","SOLUSD",1733801469797,0.891733,210.94,210.71,21.8646]
["bitfinex","SOLUSD",1733801470090,0.891733,210.94,210.81,42.48824018]
["bitfinex","SOLUSD",1733801470264,0.891733,210.94,210.71,11.8646]
["bitfinex","SOLUSD",1733801470265,0.891733,210.94,210.83,42.48824018]
["bitfinex","SOLUSD",1733801470580,0.891733,210.94,210.81,42.48824018]
["bitfinex","SOLUSD",1733801470783,0.891733,210.94,210.71,11.8646]
["bitfinex","SOLUSD",1733801470784,0.891733,210.94,210.83,42.48824018]
["bitfinex","SOLUSD",1733801471082,0.891733,210.94,210.84,42.48824018]
["bitfinex","SOLUSD",1733801471257,0.891733,210.94,210.86,42.48824018]
["bitfinex","SOLUSD",1733801471453,0.891733,210.94,210.83,312.0]
["bitfinex","SOLUSD",1733801471780,0.891733,210.94,210.86,42.48824018]
["bitfinex","SOLUSD",1733801471971,0.891733,210.94,210.9,42.48824018]
["bitfinex","SOLUSD",1733801472674,0.891733,210.94,210.92,42.48824018]
["bitfinex","SOLUSD",1733801473268,0.891733,210.94,210.88,42.48824018]
["bitfinex","SOLUSD",1733801473466,0.891733,210.94,210.82,42.48824018]
["bitfinex","SOLUSD",1733801473680,0.891733,210.94,210.78,42.48824018]
["bitfinex","SOLUSD",1733801473864,0.891733,210.94,210.82,42.48824018]
["bitfinex","SOLUSD",1733801474070,0.891733,210.94,210.86,42.48824018]
["bitfinex","SOLUSD",1733801474255,0.891733,210.94,210.8,42.48824018]
["bitfinex","SOLUSD",1733801474459,0.891733,210.94,210.76,42.48824018]
["bitfinex","SOLUSD",1733801474685,0.891733,210.94,210.78,42.48824018]
["bitfinex","SOLUSD",1733801474887,0.891733,210.94,210.74,42.48824018]
["bitfinex","SOLUSD",1733801475086,12.3323,210.93,210.7,42.48824018]
["bitfinex","SOLUSD",1733801475264,12.3323,210.93,210.72,42.48824018]
["bitfinex","SOLUSD",1733801475591,0.891733,210.94,210.85,42.48824018]
["bitfinex","SOLUSD",1733801475762,0.891733,210.94,210.91,42.48824018]
["bitfinex","SOLUSD",1733801475963,0.891733,210.94,210.9,42.48824018]
["bitfinex","SOLUSD",1733801476182,0.891733,210.94,210.92,42.48824018]
["bitfinex","SOLUSD",1733801476364,7.9713,211.24,210.92,42.48824018]
["bitfinex","SOLUSD",1733801476562,7.9713,211.24,210.96,42.48824018]
["bitfinex","SOLUSD",1733801476783,17.9713,211.24,210.96,42.48824018]
["bitfinex","SOLUSD",1733801477094,10.0,211.2,210.92,42.48824018]
["bitfinex","SOLUSD",1733801477287,19.9999,211.19,210.9,42.48824018]
["bitfinex","SOLUSD",1733801477501,9.9999,211.15,210.85,42.48824018]
["bitfinex","SOLUSD",1733801477806,9.9999,211.14,210.85,42.48824018]
["bitfinex","SOLUSD",1733801477996,22.3322,211.09,210.79,42.48824018]
["bitfinex","SOLUSD",1733801478164,39.9999,211.02,210.79,312.0]
["bitfinex","SOLUSD",1733801478368,20.0,211.02,210.79,312.0]
["bitfinex","SOLUSD",1733801478574,10.0,211.0,210.79,312.0]
["bitfinex","SOLUSD",1733801478782,10.0,211.0,210.73,42.48824018]
["bitfinex","SOLUSD",1733801479169,10.0,211.0,210.6,42.48824018]
["bitfinex","SOLUSD",1733801479170,10.0,210.95,210.69,42.48824018]
["bitfinex","SOLUSD",1733801479375,19.9999,210.97,210.69,42.48824018]
["bitfinex","SOLUSD",1733801479567,20.0,211.02,210.75,42.48824018]
["bitfinex","SOLUSD",1733801479767,20.0,211.02,210.73,42.48824018]
["bitfinex","SOLUSD",1733801479976,7.9713,211.07,210.79,42.48824018]
["bitfinex","SOLUSD",1733801480175,7.9713,211.07,210.89,42.48824018]
["bitfinex","SOLUSD",1733801480491,7.9713,211.07,210.8,42.48824018]
["bitfinex","SOLUSD",1733801480492,7.9713,211.07,210.87,42.48824018]
["bitfinex","SOLUSD",1733801480697,10.0,211.06,210.76,42.48824018]
["bitfinex","SOLUSD",1733801480996,10.0,211.03,210.72,42.48824018]
["bitfinex","SOLUSD",1733801481199,9.9999,211.05,210.8,42.48824018]
["bitfinex","SOLUSD",1733801481501,17.9713,211.07,210.82,42.48824018]
["bitfinex","SOLUSD",1733801481667,17.9713,211.07,210.75,312.0]
["bitfinex","SOLUSD",1733801481668,10.0,211.03,210.75,312.0]
["bitfinex","SOLUSD",1733801481864,14.41,210.99,210.7,42.48824018]
["bitfinex","SOLUSD",1733801482060,10.0,211.02,210.7,42.48824018]
["bitfinex","SOLUSD",1733801482264,20.0,211.01,210.74,42.48824018]
["bitfinex","SOLUSD",1733801482496,10.0,210.97,210.68,42.48824018]
["bitfinex","SOLUSD",1733801482661,20.0,211.01,210.7,42.48824018]
["bitfinex","SOLUSD",1733801482861,26.44367318,211.07,210.7,42.48824018]
["bitfinex","SOLUSD",1733801482862,9.9999,211.06,210.76,42.48824018]
["bitfinex","SOLUSD",1733801483192,9.9999,211.06,210.7,42.48824018]
["bitfinex","SOLUSD",1733801483193,7.9713,211.07,210.84,42.48824018]
["bitfinex","SOLUSD",1733801483373,7.9713,211.07,210.8,42.48824018]
["bitfinex","SOLUSD",1733801483374,7.9713,211.07,210.82,42.48824018]
["bitfinex","SOLUSD",1733801483573,7.9713,211.07,210.8,42.48824018]
["bitfinex","SOLUSD",1733801483901,7.9713,211.07,210.84,42.48824018]
["bitfinex","SOLUSD",1733801484109,7.9713,211.07,210.88,42.48824018]
["bitfinex","SOLUSD",1733801484412,7.9713,211.07,210.82,42.48824018]
["bitfinex","SOLUSD",1733801484778,7.9713,211.07,210.84,42.48824018]
["bitfinex","SOLUSD",1733801485187,7.9713,211.07,210.78,42.48824018]
["bitfinex","SOLUSD",1733801485380,10.0,211.01,210.72,42.48824018]
["bitfinex","SOLUSD",1733801485685,20.0,211.06,210.76,42.48824018]
["bitfinex","SOLUSD",1733801485885,20.0,211.06,210.78,42.48824018]
["bitfinex","SOLUSD",1733801486080,7.9713,211.07,210.8,42.48824018]
["bitfinex","SOLUSD",1733801486283,7.9713,211.07,210.87,42.48824018]
["bitfinex","SOLUSD",1733801486485,12.3323,211.09,210.89,42.48824018]
["bitfinex","SOLUSD",1733801486709,12.3323,211.09,210.8,42.48824018]
["bitfinex","SOLUSD",1733801486912,12.3323,211.09,210.77,12.7872]
["bitfinex","SOLUSD",1733801487081,9.9999,211.06,210.75,42.48824018]
["bitfinex","SOLUSD",1733801487281,12.3323,211.09,210.81,42.48824018]
["bitfinex","SOLUSD",1733801487789,12.3323,211.09,210.75,42.48824018]
["bitfinex","SOLUSD",1733801487983,12.3323,211.09,210.81,42.48824018]
["bitfinex","SOLUSD",1733801488316,12.3323,211.09,210.82,42.48824018]
["bitfinex","SOLUSD",1733801488486,22.3323,211.09,210.78,42.48824018]
["bitfinex","SOLUSD",1733801488687,22.3323,211.09,210.8,42.48824018]
["bitfinex","SOLUSD",1733801488688,12.3323,211.09,210.8,42.48824018]
["bitfinex","SOLUSD",1733801488895,22.3322,211.09,210.76,42.48824018]
["bitfinex","SOLUSD",1733801489103,10.0,211.04,210.72,42.48824018]
["bitfinex","SOLUSD",1733801489310,10.0,211.08,210.74,42.48824018]
["bitfinex","SOLUSD",1733801489489,254.60274417,211.09,210.74,42.48824018]
["bitfinex","SOLUSD",1733801489699,20.0,211.05,210.74,42.48824018]
["bitfinex","SOLUSD",1733801490628,18.2151,211.0,210.67,42.48824018]
["bitfinex","SOLUSD",1733801490794,10.0,210.98,210.67,42.48824018]
["bitfinex","SOLUSD",1733801490993,10.0,210.98,210.63,42.48824018]
["bitfinex","SOLUSD",1733801490994,9.9999,210.94,210.63,42.48824018]
["bitfinex","SOLUSD",1733801491190,10.0,210.84,210.55,42.48824018]
["bitfinex","SOLUSD",1733801491499,21.3048,210.83,210.57,42.48824018]
["bitfinex","SOLUSD",1733801491708,21.3048,210.83,210.59,42.48824018]
["bitfinex","SOLUSD",1733801491893,21.3048,210.83,210.61,42.48824018]
["bitfinex","SOLUSD",1733801492092,21.3048,210.83,210.65,42.48824018]
["bitfinex","SOLUSD",1733801492305,13.0897,210.93,210.73,42.48824018]
["bitfinex","SOLUSD",1733801492925,13.0897,210.93,210.71,42.48824018]
["bitfinex","SOLUSD",1733801493297,13.0897,210.93,210.73,42.48824018]
["bitfinex","SOLUSD",1733801493495,13.0897,210.93,210.75,42.48824018]
["bitfinex","SOLUSD",1733801493708,13.0897,210.93,210.71,42.48824018]
["bitfinex","SOLUSD",1733801494120,13.0897,210.93,210.64,42.48824018]
["bitfinex","SOLUSD",1733801494325,13.0897,210.93,210.66,42.48824018]
["bitfinex","SOLUSD",1733801494515,23.0896,210.93,210.62,42.48824018]
["bitfinex","SOLUSD",1733801494713,13.0897,210.93,210.68,42.48824018]
["bitfinex","SOLUSD",1733801495200,13.0897,210.93,210.64,42.48824018]
["bitfinex","SOLUSD",1733801495402,13.0897,210.93,210.68,42.48824018]
["bitfinex","SOLUSD",1733801495616,13.0897,210.93,210.66,42.48824018]
["bitfinex","SOLUSD",1733801496014,13.0897,210.93,210.74,42.48824018]
["bitfinex","SOLUSD",1733801496518,13.0897,210.93,210.7,42.48824018]
["bitfinex","SOLUSD",1733801496729,13.0897,210.93,210.66,42.48824018]
["bitfinex","SOLUSD",1733801496895,13.0897,210.93,210.64,42.48824018]
["bitfinex","SOLUSD",1733801497392,13.0897,210.93,210.62,42.48824018]
["bitfinex","SOLUSD",1733801497594,13.0897,210.93,210.6,42.48824018]
["bitfinex","SOLUSD",1733801497816,9.9999,210.89,210.56,42.48824018]
["bitfinex","SOLUSD",1733801498204,19.9999,210.91,210.56,42.48824018]
["bitfinex","SOLUSD",1733801498405,34.4099,210.89,210.56,42.48824018]
["bitfinex","SOLUSD",1733801498600,21.3048,210.83,210.5,42.48824018]
["bitfinex","SOLUSD",1733801498807,0.12549,210.55,210.48,42.48824018]
["bitfinex","SOLUSD",1733801499020,21.3048,210.83,210.45,14.65834006]
["bitfinex","SOLUSD",1733801499021,21.3048,210.83,210.5,42.48824018]
["bitfinex","SOLUSD",1733801499225,21.3048,210.83,210.46,42.48824018]
["bitfinex","SOLUSD",1733801499226,19.9999,210.8,210.46,42.48824018]
["bitfinex","SOLUSD",1733801499411,0.12549,210.55,210.48,42.48824018]
["bitfinex","SOLUSD",1733801499614,0.12549,210.55,210.46,42.48824018]
["bitfinex","SOLUSD",1733801499822,0.12549,210.55,210.48,42.48824018]
["bitfinex","SOLUSD",1733801500115,21.3048,210.83,210.54,42.48824018]
["bitfinex","SOLUSD",1733801500299,21.3048,210.83,210.63,42.48824018]
["bitfinex","SOLUSD",1733801500649,20.8459,210.94,210.71,42.48824018]
["bitfinex","SOLUSD",1733801500802,20.8459,210.94,210.67,42.48824018]
["bitfinex","SOLUSD",1733801501002,9.9999,210.9,210.46,11.8787]
["bitfinex","SOLUSD",1733801501227,9.9999,210.84,210.5,42.48824018]
["bitfinex","SOLUSD",1733801501408,12.5238,210.85,210.54,42.48824018]
["bitfinex","SOLUSD",1733801501611,12.5238,210.85,210.56,354.48824018]
["bitfinex","SOLUSD",1733801501926,12.5238,210.85,210.58,42.48824018]
["bitfinex","SOLUSD",1733801502101,12.5238,210.85,210.62,42.48824018]
["bitfinex","SOLUSD",1733801502302,12.5238,210.85,210.56,42.48824018]
["bitfinex","SOLUSD",1733801502526,12.5238,210.85,210.54,42.48824018]
["bitfinex","SOLUSD",1733801502720,12.5238,210.85,210.52,42.48824018]
["bitfinex","SOLUSD",1733801502915,12.5238,210.85,210.45,14.66555057]
["bitfinex","SOLUSD",1733801502916,28.322,210.84,210.5,42.48824018]
["bitfinex","SOLUSD",1733801503121,9.9999,210.82,210.48,42.48824018]
["bitfinex","SOLUSD",1733801503319,20.0,210.81,210.52,42.48824018]
["bitfinex","SOLUSD",1733801503530,20.0,210.81,210.54,42.48824018]
["bitfinex","SOLUSD",1733801503732,30.0,210.81,210.5,42.48824018]
["bitfinex","SOLUSD",1733801503942,30.0,210.81,210.29,67.69657878]
["bitfinex","SOLUSD",1733801503943,0.12549,210.55,210.44,42.48824018]
["bitfinex","SOLUSD",1733801504229,20.0,210.53,210.44,42.48824018]
["bitfinex","SOLUSD",1733801504433,20.0,210.53,210.42,42.48824018]
["bitfinex","SOLUSD",1733801504613,20.0,210.53,210.4,42.48824018]
["bitfinex","SOLUSD",1733801504805,20.0,210.53,210.38,42.48824018]
["bitfinex","SOLUSD",1733801505003,0.12549,210.55,210.46,42.48824018]
["bitfinex","SOLUSD",1733801505205,12.5238,210.64,210.51,42.48824018]
["bitfinex","SOLUSD",1733801505816,12.5238,210.64,210.39,10.0]
["bitfinex","SOLUSD",1733801505817,12.5238,210.64,210.43,42.48824018]
["bitfinex","SOLUSD",1733801506008,12.5238,210.64,210.45,42.48824018]
["bitfinex","SOLUSD",1733801506217,12.5238,210.64,210.49,42.48824018]
["bitfinex","SOLUSD",1733801506519,12.5238,210.64,210.48,42.48824018]
["bitfinex","SOLUSD",1733801506837,0.12549,210.55,210.46,42.48824018]
["bitfinex","SOLUSD",1733801507144,0.12549,210.55,210.36,42.48824018]
["bitfinex","SOLUSD",1733801507311,20.0,210.53,210.38,42.48824018]
["bitfinex","SOLUSD",1733801507514,20.0,210.53,210.42,42.48824018]
["bitfinex","SOLUSD",1733801508040,20.0,210.53,210.4,42.48824018]
["bitfinex","SOLUSD",1733801508241,20.0,210.53,210.42,42.48824018]
["bitfinex","SOLUSD",1733801508728,0.12549,210.55,210.42,42.48824018]
["bitfinex","SOLUSD",1733801508928,0.12549,210.55,210.46,42.48824018]
["bitfinex","SOLUSD",1733801509135,0.12549,210.55,210.3,11.8877]
["bitfinex","SOLUSD",1733801509341,0.12549,210.55,210.18,43.89952422]
["bitfinex","SOLUSD",1733801509342,20.0,210.53,210.33,42.48824018]
["bitfinex","SOLUSD",1733801509914,20.0,210.53,210.35,42.48824018]
["bitfinex","SOLUSD",1733801510314,20.0,210.53,210.37,42.48824018]
["bitfinex","SOLUSD",1733801510551,12.5238,210.64,210.41,42.48824018]
["bitfinex","SOLUSD",1733801510911,12.5238,210.64,210.22,12.2796]
["bitfinex","SOLUSD",1733801511114,10.0,210.61,210.26,42.48824018]
["bitfinex","SOLUSD",1733801511419,10.0,210.61,210.28,42.48824018]
["bitfinex","SOLUSD",1733801511613,10.0,210.54,210.26,42.48824018]
["bitfinex","SOLUSD",1733801511852,8.3221,210.63,210.2,42.48824018]
["bitfinex","SOLUSD",1733801511853,0.12549,210.55,210.28,42.48824018]
["bitfinex","SOLUSD",1733801512044,0.12549,210.55,210.3,42.48824018]
["bitfinex","SOLUSD",1733801512222,0.12549,210.55,210.28,42.48824018]
["bitfinex","SOLUSD",1733801512416,0.12549,210.55,210.32,42.48824018]
["bitfinex","SOLUSD",1733801512746,20.0,210.53,210.28,42.48824018]
["bitfinex","SOLUSD",1733801512924,20.0,210.53,210.24,42.48824018]
["bitfinex","SOLUSD",1733801513123,20.0,210.53,210.26,42.48824018]
["bitfinex","SOLUSD",1733801513712,20.0,210.53,210.24,42.48824018]
["bitfinex","SOLUSD",1733801514122,20.0,210.53,210.14,0.8717519]
["bitfinex","SOLUSD",1733801514123,10.0,210.51,210.2,42.48824018]
["bitfinex","SOLUSD",1733801514320,10.0,210.48,210.16,42.48824018]
["bitfinex","SOLUSD",1733801514543,8.3221,210.5,210.2,42.48824018]
["bitfinex","SOLUSD",1733801514847,8.3221,210.5,210.26,42.48824018]
["bitfinex","SOLUSD",1733801515012,8.3221,210.5,210.28,42.48824018]
["bitfinex","SOLUSD",1733801515220,8.3221,210.5,210.34,42.48824018]
["bitfinex","SOLUSD",1733801515445,8.3221,210.5,210.3,42.48824018]
["bitfinex","SOLUSD",1733801515738,8.3221,210.5,210.34,42.48824018]
["bitfinex","SOLUSD",1733801515914,8.3221,210.5,210.3,42.48824018]
["bitfinex","SOLUSD",1733801516121,8.3221,210.5,210.15,23.7925]
["bitfinex","SOLUSD",1733801516317,8.3221,210.5,210.23,42.48824018]
["bitfinex","SOLUSD",1733801516517,8.3221,210.5,210.25,42.48824018]
["bitfinex","SOLUSD",1733801516841,8.3221,210.5,210.27,42.48824018]
["bitfinex","SOLUSD",1733801517021,8.3221,210.5,210.31,42.48824018]
["bitfinex","SOLUSD",1733801517534,8.3221,210.5,210.36,42.48824018]
["bitfinex","SOLUSD",1733801517734,8.3221,210.5,210.34,42.48824018]
["bitfinex","SOLUSD",1733801518245,8.3221,210.5,210.36,42.48824018]
["bitfinex","SOLUSD",1733801518423,8.3221,210.5,210.32,42.48824018]
["bitfinex","SOLUSD",1733801518625,8.3221,210.5,210.31,42.48824018]
["bitfinex","SOLUSD",1733801518941,8.3221,210.5,210.18,42.48824018]
["bitfinex","SOLUSD",1733801519149,8.3221,210.5,210.11,10.0]
["bitfinex","SOLUSD",1733801519150,8.3221,210.5,210.2,42.48824018]
["bitfinex","SOLUSD",1733801519841,8.3221,210.5,210.18,42.48824018]
["bitfinex","SOLUSD",1733801520544,8.3221,210.5,210.12,42.48824018]
["bitfinex","SOLUSD",1733801520545,12.5238,210.42,210.12,42.48824018]
["bitfinex","SOLUSD",1733801520730,10.0,210.41,210.1,42.48824018]
["bitfinex","SOLUSD",1733801521321,12.5238,210.42,210.12,42.48824018]
["bitfinex","SOLUSD",1733801521525,12.5238,210.42,210.14,43.35999208]
["bitfinex","SOLUSD",1733801522134,12.5238,210.42,210.2,42.48824018]
["bitfinex","SOLUSD",1733801522451,14.41,210.37,210.14,0.8717519]
["bitfinex","SOLUSD",1733801522628,14.41,210.34,210.14,0.8717519]
["bitfinex","SOLUSD",1733801523222,20.8459,210.33,209.9,1.85782617]
["bitfinex","SOLUSD",1733801523426,14.41,210.26,209.83,10.0]
["bitfinex","SOLUSD",1733801523645,14.41,210.26,209.93,42.48824018]
["bitfinex","SOLUSD",1733801524151,14.41,210.26,209.97,42.48824018]
["bitfinex","SOLUSD",1733801524352,12.5238,210.29,209.93,42.48824018]
["bitfinex","SOLUSD",1733801524353,14.41,210.24,209.93,42.48824018]
["bitfinex","SOLUSD",1733801524654,14.41,210.18,209.89,42.48824018]
["bitfinex","SOLUSD",1733801525031,8.3221,210.19,209.95,42.48824018]
["bitfinex","SOLUSD",1733801525246,8.3221,210.19,210.01,42.48824018]
["bitfinex","SOLUSD",1733801525751,20.8459,210.29,210.07,42.48824018]
["bitfinex","SOLUSD",1733801525951,14.41,210.28,210.03,42.48824018]
["bitfinex","SOLUSD",1733801526249,20.8459,210.29,210.01,42.48824018]
["bitfinex","SOLUSD",1733801526449,20.8459,210.29,209.9,42.48824018]
["bitfinex","SOLUSD",1733801526450,20.8459,210.29,210.05,42.48824018]
["bitfinex","SOLUSD",1733801526637,20.8459,210.29,210.09,42.48824018]
["bitfinex","SOLUSD",1733801526836,20.8459,210.29,210.07,42.48824018]
["bitfinex","SOLUSD",1733801527223,20.8459,210.29,210.13,42.48824018]
["bitfinex","SOLUSD",1733801527427,20.8459,210.29,210.17,42.48824018]
["bitfinex","SOLUSD",1733801527762,20.8459,210.29,210.1,42.48824018]
["bitfinex","SOLUSD",1733801527763,12.5238,210.39,210.21,42.48824018]
["bitfinex","SOLUSD",1733801528137,12.5238,210.39,210.15,354.48824018]
["bitfinex","SOLUSD",1733801528343,26.9338,210.39,210.1,42.48824018]
["bitfinex","SOLUSD",1733801528545,12.5238,210.39,210.16,42.48824018]
["bitfinex","SOLUSD",1733801528763,12.5238,210.39,210.18,42.48824018]
["bitfinex","SOLUSD",1733801529058,12.5238,210.39,210.14,42.48824018]
["bitfinex","SOLUSD",1733801529261,26.9338,210.39,210.14,42.48824018]
["bitfinex","SOLUSD",1733801529562,26.9338,210.39,210.08,42.48824018]
["bitfinex","SOLUSD",1733801529563,14.41,210.38,210.08,42.48824018]
["bitfinex","SOLUSD",1733801529859,12.5238,210.39,210.22,42.48824018]
["bitfinex","SOLUSD",1733801530061,12.5238,210.39,210.28,42.48824018]
["bitfinex","SOLUSD",1733801530224,8.3221,210.42,210.3,42.48824018]
["bitfinex","SOLUSD",1733801530424,12.5238,210.49,210.34,42.48824018]
["bitfinex","SOLUSD",1733801530653,12.5238,210.49,210.32,42.48824018]
["bitfinex","SOLUSD",1733801530860,12.5238,210.49,210.24,42.48824018]
["bitfinex","SOLUSD",1733801531066,12.5238,210.49,210.04,47.9431441]
["bitfinex","SOLUSD",1733801531238,12.5238,210.49,210.09,42.48824018]
["bitfinex","SOLUSD",1733801531239,10.0,210.39,210.09,42.48824018]
["bitfinex","SOLUSD",1733801531441,10.0,210.39,210.07,42.48824018]
["bitfinex","SOLUSD",1733801531442,12.8206,210.38,210.07,42.48824018]
["bitfinex","SOLUSD",1733801531766,12.8206,210.38,210.04,0.3333441]
["bitfinex","SOLUSD",1733801531767,12.8206,210.38,210.11,42.48824018]
["bitfinex","SOLUSD",1733801531927,12.8206,210.38,210.06,42.48824018]
["bitfinex","SOLUSD",1733801532134,12.8206,210.38,210.14,42.48824018]
["bitfinex","SOLUSD",1733801532354,12.8206,210.38,210.17,42.48824018]
["bitfinex","SOLUSD",1733801532563,12.8206,210.38,210.15,42.48824018]
["bitfinex","SOLUSD",1733801532858,12.8206,210.38,210.17,42.48824018]
["bitfinex","SOLUSD",1733801533062,12.8206,210.38,210.23,42.48824018]
["bitfinex","SOLUSD",1733801533251,12.8206,210.38,210.1,42.48824018]
["bitfinex","SOLUSD",1733801533252,12.8206,210.38,210.25,42.48824018]
["bitfinex","SOLUSD",1733801533456,12.8206,210.38,210.27,42.48824018]
["bitfinex","SOLUSD",1733801533844,12.8206,210.38,210.23,42.48824018]
["bitfinex","SOLUSD",1733801534041,8.3221,210.43,210.27,42.48824018]
["bitfinex","SOLUSD",1733801534240,8.3221,210.43,210.25,42.48824018]
["bitfinex","SOLUSD",1733801534446,8.3221,210.43,210.21,42.48824018]
["bitfinex","SOLUSD",1733801534662,8.3221,210.43,210.19,42.48824018]
["bitfinex","SOLUSD",1733801535156,8.3221,210.43,210.23,42.48824018]
["bitfinex","SOLUSD",1733801535639,8.3221,210.43,210.21,42.48824018]
["bitfinex","SOLUSD",1733801536039,8.3221,210.43,210.12,10.0]
["bitfinex","SOLUSD",1733801536242,8.3221,210.43,210.24,42.48824018]
["bitfinex","SOLUSD",1733801536645,8.3221,210.43,210.12,10.0]
["bitfinex","SOLUSD",1733801536646,8.3221,210.43,210.26,42.48824018]
["bitfinex","SOLUSD",1733801536988,8.3221,210.43,210.3,42.48824018]
["bitfinex","SOLUSD",1733801537474,8.3221,210.43,210.28,42.48824018]
["bitfinex","SOLUSD",1733801537775,8.3221,210.43,210.24,42.48824018]
["bitfinex","SOLUSD",1733801537944,8.3221,210.43,210.22,42.48824018]
["bitfinex","SOLUSD",1733801538439,8.3221,210.43,210.04,10.3333441]
["bitfinex","SOLUSD",1733801538440,10.0,210.42,210.15,42.48824018]
["bitfinex","SOLUSD",1733801538646,8.3221,210.43,210.11,42.48824018]
["bitfinex","SOLUSD",1733801538870,8.3221,210.43,210.17,42.48824018]
["bitfinex","SOLUSD",1733801539244,8.3221,210.43,210.15,42.48824018]
["bitfinex","SOLUSD",1733801539569,14.41,210.39,210.1,42.48824018]
["bitfinex","SOLUSD",1733801539780,9.9999,210.36,210.1,42.48824018]
["bitfinex","SOLUSD",1733801539949,10.0,210.34,210.08,42.48824018]
["bitfinex","SOLUSD",1733801540271,36.704,210.32,210.06,42.48824018]
["bitfinex","SOLUSD",1733801540477,14.41,210.3,210.04,42.82158428]
["bitfinex","SOLUSD",1733801540672,12.35487318,210.31,210.04,0.3333441]
["bitfinex","SOLUSD",1733801540971,8.2925,210.31,210.1,42.48824018]
["bitfinex","SOLUSD",1733801541273,12.294,210.32,210.1,42.48824018]
["bitfinex","SOLUSD",1733801541274,12.294,210.32,210.21,42.48824018]
["bitfinex","SOLUSD",1733801541450,12.294,210.42,210.23,42.48824018]
["bitfinex","SOLUSD",1733801541648,12.294,210.42,210.1,42.48824018]
["bitfinex","SOLUSD",1733801541649,12.294,210.42,210.21,42.48824018]
["bitfinex","SOLUSD",1733801542071,12.294,210.42,210.19,42.48824018]
["bitfinex","SOLUSD",1733801542371,14.41,210.39,210.09,42.48824018]
["bitfinex","SOLUSD",1733801542572,14.41,210.39,210.07,42.48824018]
["bitfinex","SOLUSD",1733801542880,14.41,210.33,210.05,42.48824018]
["bitfinex","SOLUSD",1733801543039,14.41,210.33,210.04,0.3333441]
["bitfinex","SOLUSD",1733801543040,9.9999,210.26,210.04,0.3333441]
["bitfinex","SOLUSD",1733801543243,4.06237318,210.28,210.04,0.3333441]
["bitfinex","SOLUSD",1733801543244,14.41,210.25,210.04,0.3333441]
["bitfinex","SOLUSD",1733801543475,14.41,210.21,210.04,0.3333441]
["bitfinex","SOLUSD",1733801544267,14.41,210.21,209.84,10.0]
["bitfinex","SOLUSD",1733801544268,14.41,210.19,209.95,42.48824018]
["bitfinex","SOLUSD",1733801544582,12.294,210.2,209.99,42.48824018]
["bitfinex","SOLUSD",1733801544753,12.294,210.2,210.09,42.48824018]
["bitfinex","SOLUSD",1733801545075,8.2925,210.31,210.09,42.48824018]
["bitfinex","SOLUSD",1733801545281,12.294,210.3,210.13,42.48824018]
["bitfinex","SOLUSD",1733801545472,12.294,210.3,210.17,42.48824018]
["bitfinex","SOLUSD",1733801545877,20.3632,210.48,210.23,42.48824018]
["bitfinex","SOLUSD",1733801546049,20.3632,210.48,210.29,42.48824018]
["bitfinex","SOLUSD",1733801546255,20.3632,210.48,210.31,42.48824018]
["bitfinex","SOLUSD",1733801546753,20.3632,210.48,210.29,42.48824018]
["bitfinex","SOLUSD",1733801547182,20.3632,210.48,210.25,42.48824018]
["bitfinex","SOLUSD",1733801547554,20.3632,210.48,210.23,42.48824018]
["bitfinex","SOLUSD",1733801547778,14.41,210.47,210.25,42.48824018]
["bitfinex","SOLUSD",1733801548191,14.41,210.47,210.21,42.48824018]
["bitfinex","SOLUSD",1733801548349,9.9999,210.46,210.19,42.48824018]
["bitfinex","SOLUSD",1733801548554,14.41,210.43,210.12,42.48824018]
["bitfinex","SOLUSD",1733801548785,14.41,210.41,210.14,42.48824018]
["bitfinex","SOLUSD",1733801549080,20.3632,210.48,210.24,42.48824018]
["bitfinex","SOLUSD",1733801549258,20.3632,210.48,210.26,42.48824018]
["bitfinex","SOLUSD",1733801549755,20.3632,210.48,210.2,42.48824018]
["bitfinex","SOLUSD",1733801549756,20.3632,210.48,210.3,42.48824018]
["bitfinex","SOLUSD",1733801550449,12.2657,210.48,210.36,42.48824018]
["bitfinex","SOLUSD",1733801550655,12.2657,210.48,210.38,42.48824018]
["bitfinex","SOLUSD",1733801550883,12.2657,210.67,210.43,42.48824018]
["bitfinex","SOLUSD",1733801551290,14.41,210.66,210.37,42.48824018]
["bitfinex","SOLUSD",1733801551459,14.41,210.64,210.35,42.48824018]
["bitfinex","SOLUSD",1733801551852,14.41,210.64,210.37,42.48824018]
["bitfinex","SOLUSD",1733801552160,14.41,210.62,210.35,42.48824018]
["bitfinex","SOLUSD",1733801552768,20.0,210.53,210.37,42.48824018]
["bitfinex","SOLUSD",1733801552983,12.2657,210.67,210.43,42.48824018]
["bitfinex","SOLUSD",1733801553282,12.2657,210.67,210.33,21.886]
["bitfinex","SOLUSD",1733801553283,22.2657,210.67,210.39,42.48824018]
["bitfinex","SOLUSD",1733801553664,12.2657,210.67,210.39,42.48824018]
["bitfinex","SOLUSD",1733801553862,14.41,210.61,210.21,20.0]
["bitfinex","SOLUSD",1733801554063,14.41,210.63,210.33,42.48824018]
["bitfinex","SOLUSD",1733801554363,12.2657,210.67,210.37,42.48824018]
["bitfinex","SOLUSD",1733801554581,12.2657,210.67,210.32,10.0]
["bitfinex","SOLUSD",1733801554582,12.2657,210.67,210.45,42.48824018]
["bitfinex","SOLUSD",1733801554778,12.2657,210.67,210.41,42.48824018]
["bitfinex","SOLUSD",1733801555081,14.41,210.66,210.39,42.48824018]
["bitfinex","SOLUSD",1733801555467,12.2657,210.67,210.44,42.48824018]
["bitfinex","SOLUSD",1733801555884,0.12549,210.55,210.44,42.48824018]
["bitfinex","SOLUSD",1733801556081,0.12549,210.55,210.42,42.48824018]
["bitfinex","SOLUSD",1733801556277,12.2657,210.67,210.44,42.48824018]
["bitfinex","SOLUSD",1733801556483,12.2657,210.67,210.4,42.48824018]
["bitfinex","SOLUSD",1733801556703,20.0,210.53,210.19,18.2062]
["bitfinex","SOLUSD",1733801556996,20.0,210.53,210.3,42.48824018]
["bitfinex","SOLUSD",1733801557160,34.7732,210.52,210.24,42.48824018]
["bitfinex","SOLUSD",1733801557490,20.3632,210.52,210.33,42.48824018]
["bitfinex","SOLUSD",1733801557966,20.3632,210.52,210.31,42.48824018]
["bitfinex","SOLUSD",1733801558166,20.3632,210.52,210.29,42.48824018]
["bitfinex","SOLUSD",1733801558376,34.7732,210.52,210.27,42.48824018]
["bitfinex","SOLUSD",1733801558578,34.7732,210.52,210.25,42.48824018]
["bitfinex","SOLUSD",1733801558782,20.3632,210.52,210.27,42.48824018]
["bitfinex","SOLUSD",1733801558965,20.3632,210.52,210.29,42.48824018]
["bitfinex","SOLUSD",1733801559369,20.3632,210.52,210.31,42.48824018]
["bitfinex","SOLUSD",1733801559783,20.3632,210.52,210.37,42.48824018]
["bitfinex","SOLUSD",1733801559988,20.3632,210.63,210.41,42.48824018]
["bitfinex","SOLUSD",1733801560893,20.3632,210.63,210.39,42.48824018]
["bitfinex","SOLUSD",1733801561061,20.3632,210.63,210.37,42.48824018]
["bitfinex","SOLUSD",1733801561265,34.7732,210.63,210.37,42.48824018]
["bitfinex","SOLUSD",1733801561570,20.3632,210.63,210.41,42.48824018]
["bitfinex","SOLUSD",1733801561770,20.3632,210.63,210.37,42.48824018]
["bitfinex","SOLUSD",1733801562171,20.3632,210.63,210.39,42.48824018]
["bitfinex","SOLUSD",1733801562558,20.3632,210.63,210.45,42.48824018]
["bitfinex","SOLUSD",1733801562763,20.3632,210.63,210.48,42.48824018]
["bitfinex","SOLUSD",1733801562962,20.3632,210.63,210.44,42.48824018]
["bitfinex","SOLUSD",1733801563385,20.3632,210.63,210.46,42.48824018]
["bitfinex","SOLUSD",1733801564189,20.3632,210.63,210.4,42.48824018]
["bitfinex","SOLUSD",1733801564190,20.3632,210.63,210.48,42.48824018]
["bitfinex","SOLUSD",1733801564388,12.2657,210.63,210.5,42.48824018]
["bitfinex","SOLUSD",1733801565188,12.2657,210.63,210.48,42.48824018]
["bitfinex","SOLUSD",1733801565786,19.6477,210.73,210.59,42.48824018]
["bitfinex","SOLUSD",1733801565963,0.7706175,210.75,210.61,42.48824018]
["bitfinex","SOLUSD",1733801566159,0.7706175,210.75,210.63,42.48824018]
["bitfinex","SOLUSD",1733801566386,0.7706175,210.75,210.65,42.48824018]
["bitfinex","SOLUSD",1733801566568,0.7706175,210.75,210.74,42.48824018]
["bitfinex","SOLUSD",1733801568002,0.7706175,210.75,210.74,52.48824018]
["bitfinex","SOLUSD",1733801568202,0.7706175,210.75,210.74,42.48824018]
["bitfinex","SOLUSD",1733801568511,57.76855762,210.82,210.76,10.0]
["bitfinex","SOLUSD",1733801568808,7.34766212,210.88,210.83,10.0]
["bitfinex","SOLUSD",1733801569014,7.34766212,210.88,210.86,42.48824018]
["bitfinex","SOLUSD",1733801569394,7.34766212,210.88,210.86,354.48824018]
["bitfinex","SOLUSD",1733801569791,7.34766212,210.88,210.86,406.97648036]
["bitfinex","SOLUSD",1733801570005,7.34766212,210.88,210.86,354.48824018]
["bitfinex","SOLUSD",1733801570210,0.7706175,211.03,210.88,10.0]
["bitfinex","SOLUSD",1733801570445,0.7706175,211.03,210.98,42.48824018]
["bitfinex","SOLUSD",1733801571113,0.7706175,211.03,210.89,52.48824018]
["bitfinex","SOLUSD",1733801571114,0.7706175,211.03,211.02,42.48824018]
["bitfinex","SOLUSD",1733801571814,12.1437,211.29,211.02,42.48824018]
["bitfinex","SOLUSD",1733801572014,10.0,211.26,210.88,12.452]
["bitfinex","SOLUSD",1733801572197,10.0,211.14,210.82,29.05894388]
["bitfinex","SOLUSD",1733801572387,9.9999,211.13,210.84,42.48824018]
["bitfinex","SOLUSD",1733801572590,10.0,211.09,210.82,71.54718406]
["bitfinex","SOLUSD",1733801572922,10.0,211.02,210.82,29.05894388]
["bitfinex","SOLUSD",1733801573121,10.0,210.99,210.82,12.67564388]
["bitfinex","SOLUSD",1733801573309,24.41,210.99,210.82,12.67564388]
["bitfinex","SOLUSD",1733801573817,20.0,211.0,210.82,12.67564388]
["bitfinex","SOLUSD",1733801573990,10.0,210.98,210.82,12.67564388]
["bitfinex","SOLUSD",1733801574192,20.0,211.0,210.82,12.67564388]
["bitfinex","SOLUSD",1733801574193,30.0,211.0,210.82,12.67564388]
["bitfinex","SOLUSD",1733801574394,24.41,210.96,210.66,42.48824018]
["bitfinex","SOLUSD",1733801574626,10.0,210.97,210.68,42.48824018]
["bitfinex","SOLUSD",1733801574791,20.0,211.0,210.7,42.48824018]
["bitfinex","SOLUSD",1733801574996,20.0,211.0,210.74,42.48824018]
["bitfinex","SOLUSD",1733801575509,12.1437,211.04,210.8,42.48824018]
["bitfinex","SOLUSD",1733801575699,12.1437,211.04,210.78,42.48824018]
["bitfinex","SOLUSD",1733801576097,12.1437,211.04,210.8,42.48824018]
["bitfinex","SOLUSD",1733801576307,12.1437,211.04,210.84,42.48824018]
["bitfinex","SOLUSD",1733801576622,12.1437,211.17,210.9,42.48824018]
["bitfinex","SOLUSD",1733801576830,12.1437,211.17,210.88,42.48824018]
["bitfinex","SOLUSD",1733801577027,12.1437,211.17,210.9,42.48824018]
["bitfinex","SOLUSD",1733801578226,32.1437,211.17,210.9,42.48824018]
["bitfinex","SOLUSD",1733801578394,12.1437,211.17,210.92,42.48824018]
["bitfinex","SOLUSD",1733801578595,12.1437,211.17,210.9,42.48824018]
["bitfinex","SOLUSD",1733801578815,12.1437,211.17,210.88,42.48824018]
["bitfinex","SOLUSD",1733801579598,12.1437,211.17,210.84,42.48824018]
["bitfinex","SOLUSD",1733801579599,10.0,211.12,210.84,42.48824018]
["bitfinex","SOLUSD",1733801579799,34.24,211.12,210.8,42.48824018]
["bitfinex","SOLUSD",1733801580007,34.24,211.12,210.76,42.48824018]
["bitfinex","SOLUSD",1733801580008,10.0,211.07,210.76,42.48824018]
["bitfinex","SOLUSD",1733801580331,10.0,211.07,210.66,10.0]
["bitfinex","SOLUSD",1733801580512,24.24,211.03,210.7,42.48824018]
["bitfinex","SOLUSD",1733801580712,16.0877,211.06,210.74,42.48824018]
["bitfinex","SOLUSD",1733801580909,10.0,211.01,210.7,42.48824018]
["bitfinex","SOLUSD",1733801581313,10.0,210.98,210.68,42.48824018]
["bitfinex","SOLUSD",1733801581511,10.0,210.92,210.53,10.0]
["bitfinex","SOLUSD",1733801581713,10.0,210.88,210.58,42.48824018]
["bitfinex","SOLUSD",1733801581911,247.26267259,210.93,210.58,42.48824018]
["bitfinex","SOLUSD",1733801581912,14.24,210.87,210.58,42.48824018]
["bitfinex","SOLUSD",1733801582212,14.24,210.87,210.5,52.48824018]
["bitfinex","SOLUSD",1733801582213,257.26267259,210.93,210.62,42.48824018]
["bitfinex","SOLUSD",1733801582430,247.26277259,210.93,210.62,42.48824018]
["bitfinex","SOLUSD",1733801582616,14.24,210.92,210.62,42.48824018]
["bitfinex","SOLUSD",1733801582819,22.6283,210.97,210.65,42.48824018]
["bitfinex","SOLUSD",1733801583024,12.6283,210.97,210.72,42.48824018]
["bitfinex","SOLUSD",1733801583414,10.0,210.93,210.66,312.0]
["bitfinex","SOLUSD",1733801583619,14.24,210.94,210.62,42.48824018]
["bitfinex","SOLUSD",1733801583821,24.24,210.88,210.58,42.48824018]
["bitfinex","SOLUSD",1733801584238,14.24,210.85,210.58,42.48824018]
["bitfinex","SOLUSD",1733801584524,20.0,210.86,210.6,42.48824018]
["bitfinex","SOLUSD",1733801584907,20.0,210.86,210.58,42.48824018]
["bitfinex","SOLUSD",1733801584908,34.24,210.86,210.58,42.48824018]
["bitfinex","SOLUSD",1733801585313,20.0,210.86,210.6,42.48824018]
["bitfinex","SOLUSD",1733801585546,30.0,210.86,210.56,42.48824018]
["bitfinex","SOLUSD",1733801585711,16.0877,210.84,210.52,42.48824018]
["bitfinex","SOLUSD",1733801585904,16.0877,210.84,210.56,42.48824018]
["bitfinex","SOLUSD",1733801586136,16.0877,210.84,210.54,42.48824018]
["bitfinex","SOLUSD",1733801586533,16.0877,210.84,210.5,42.48824018]
["bitfinex","SOLUSD",1733801586534,10.0,210.82,210.52,42.48824018]
["bitfinex","SOLUSD",1733801586721,14.24,210.8,210.52,42.48824018]
["bitfinex","SOLUSD",1733801587031,10.0,210.83,210.46,42.48824018]
["bitfinex","SOLUSD",1733801587241,263.35037259,210.84,210.54,42.48824018]
["bitfinex","SOLUSD",1733801587242,273.35047259,210.84,210.54,42.48824018]
["bitfinex","SOLUSD",1733801587532,16.0877,210.84,210.56,42.48824018]
["bitfinex","SOLUSD",1733801587733,16.0877,210.84,210.58,42.48824018]
["bitfinex","SOLUSD",1733801588238,16.0877,210.84,210.53,0.23376]
["bitfinex","SOLUSD",1733801588239,10.0,210.81,210.53,0.23376]
["bitfinex","SOLUSD",1733801588618,253.35047259,210.84,210.53,0.23376]
["bitfinex","SOLUSD",1733801588933,253.35047259,210.84,210.55,42.48824018]
["bitfinex","SOLUSD",1733801589138,16.0877,210.84,210.57,42.48824018]
["bitfinex","SOLUSD",1733801589514,16.0877,210.84,210.57,312.0]
["bitfinex","SOLUSD",1733801589849,26.0877,210.84,210.53,0.23376]
["bitfinex","SOLUSD",1733801590134,16.0877,210.84,210.53,42.72200018]
["bitfinex","SOLUSD",1733801590343,16.0877,210.84,210.53,0.23376]
["bitfinex","SOLUSD",1733801590834,20.0,210.8,210.53,0.23376]
["bitfinex","SOLUSD",1733801591036,16.0877,210.84,210.57,42.48824018]
["bitfinex","SOLUSD",1733801591237,10.0,210.81,210.53,0.23376]
["bitfinex","SOLUSD",1733801591739,23.776884,210.55,210.53,0.23376]
["bitfinex","SOLUSD",1733801591938,12.6778,210.73,210.53,0.23376]
["bitfinex","SOLUSD",1733801592313,0.12549,210.55,210.53,0.23376]
["bitfinex","SOLUSD",1733801592975,12.6778,210.73,210.54,42.48824018]
["bitfinex","SOLUSD",1733801593133,12.6778,210.73,210.53,0.23376]
["bitfinex","SOLUSD",1733801593735,12.6778,210.73,210.56,42.48824018]
["bitfinex","SOLUSD",1733801594041,12.6778,210.83,210.58,42.48824018]
["bitfinex","SOLUSD",1733801594242,12.6778,210.83,210.54,42.48824018]
["bitfinex","SOLUSD",1733801595038,32.6777,210.83,210.53,0.23376]
["bitfinex","SOLUSD",1733801595224,12.6778,210.83,210.53,0.23376]
["bitfinex","SOLUSD",1733801595534,12.6778,210.83,210.54,42.48824018]
["bitfinex","SOLUSD",1733801595746,12.6778,210.83,210.6,42.48824018]
["bitfinex","SOLUSD",1733801596049,12.6778,210.96,210.7,42.48824018]
["bitfinex","SOLUSD",1733801596249,12.6778,210.96,210.76,42.48824018]
["bitfinex","SOLUSD",1733801596834,12.6778,211.09,210.84,42.48824018]
["bitfinex","SOLUSD",1733801597036,12.6778,211.09,210.86,42.48824018]
["bitfinex","SOLUSD",1733801597238,12.6778,211.09,210.92,42.48824018]
["bitfinex","SOLUSD",1733801597468,12.6778,211.09,210.94,42.48824018]
["bitfinex","SOLUSD",1733801597763,12.6778,211.09,210.9,42.48824018]
["bitfinex","SOLUSD",1733801598061,12.6778,211.09,210.92,42.48824018]
["bitfinex","SOLUSD",1733801598269,12.6778,211.09,210.88,42.48824018]
["bitfinex","SOLUSD",1733801598574,12.6778,211.09,210.92,42.48824018]
["bitfinex","SOLUSD",1733801598733,13.153598,211.18,210.98,42.48824018]
["bitfinex","SOLUSD",1733801598932,13.153598,211.18,211.0,42.48824018]
["bitfinex","SOLUSD",1733801599366,13.153598,211.18,211.02,42.48824018]
["bitfinex","SOLUSD",1733801599537,0.475798,211.18,211.04,42.48824018]
["bitfinex","SOLUSD",1733801599739,0.475798,211.18,211.06,42.48824018]
["bitfinex","SOLUSD",1733801599943,0.475798,211.18,211.08,42.48824018]
["bitfinex","SOLUSD",1733801600671,0.475798,211.18,211.1,42.48824018]
["bitfinex","SOLUSD",1733801600962,0.475798,211.18,211.04,42.48824018]
["bitfinex","SOLUSD",1733801601462,0.475798,211.18,211.02,50.35274018]
["bitfinex","SOLUSD",1733801601758,0.475798,211.18,211.04,42.48824018]
["bitfinex","SOLUSD",1733801602057,0.475798,211.18,211.12,42.48824018]
["bitfinex","SOLUSD",1733801602359,0.475798,211.18,211.02,50.35274018]
["bitfinex","SOLUSD",1733801602660,0.475798,211.18,211.1,42.48824018]
["bitfinex","SOLUSD",1733801602865,0.475798,211.18,211.14,42.48824018]
["bitfinex","SOLUSD",1733801603232,0.475798,211.18,211.08,42.48824018]
["bitfinex","SOLUSD",1733801603453,0.475798,211.18,211.04,42.48824018]
["bitfinex","SOLUSD",1733801603654,0.475798,211.18,211.06,42.48824018]
["bitfinex","SOLUSD",1733801603832,0.475798,211.18,211.04,42.48824018]
["bitfinex","SOLUSD",1733801604249,0.475798,211.18,210.98,42.48824018]
["bitfinex","SOLUSD",1733801604456,13.153598,211.18,210.94,42.48824018]
["bitfinex","SOLUSD",1733801604641,13.153598,211.18,211.0,42.48824018]
["bitfinex","SOLUSD",1733801604840,0.475798,211.18,211.06,42.48824018]
["bitfinex","SOLUSD",1733801605036,0.475798,211.18,211.12,42.48824018]
["bitfinex","SOLUSD",1733801605258,0.475798,211.18,211.16,42.48824018]
["bitfinex","SOLUSD",1733801605653,28.7424613,211.47,211.18,10.0]
["bitfinex","SOLUSD",1733801605859,28.7424613,211.47,211.27,42.48824018]
["bitfinex","SOLUSD",1733801606056,0.314,211.43,211.23,42.48824018]
["bitfinex","SOLUSD",1733801606261,0.314,211.43,211.29,42.48824018]
["bitfinex","SOLUSD",1733801606844,0.314,211.43,211.34,42.48824018]
["bitfinex","SOLUSD",1733801607075,0.314,211.43,211.36,42.48824018]
["bitfinex","SOLUSD",1733801607439,0.314,211.43,211.3,42.48824018]
["bitfinex","SOLUSD",1733801607440,0.314,211.43,211.33,42.48824018]
["bitfinex","SOLUSD",1733801607634,0.314,211.43,211.31,42.48824018]
["bitfinex","SOLUSD",1733801607852,0.314,211.43,211.27,42.48824018]
["bitfinex","SOLUSD",1733801608166,0.314,211.43,211.21,42.48824018]
["bitfinex","SOLUSD",1733801608373,13.364,211.43,211.19,42.48824018]
["bitfinex","SOLUSD",1733801608668,13.364,211.43,211.21,42.48824018]
["bitfinex","SOLUSD",1733801608873,13.364,211.43,211.15,42.48824018]
["bitfinex","SOLUSD",1733801609039,13.364,211.43,211.03,12.1918]
["bitfinex","SOLUSD",1733801609040,19.9999,211.41,211.11,42.48824018]
["bitfinex","SOLUSD",1733801609240,10.0,211.37,211.07,42.48824018]
["bitfinex","SOLUSD",1733801609551,19.9999,211.33,211.03,42.48824018]
["bitfinex","SOLUSD",1733801609858,0.314,211.32,211.03,42.48824018]
["bitfinex","SOLUSD",1733801610163,0.314,211.32,211.05,42.48824018]
["bitfinex","SOLUSD",1733801610463,13.05,211.28,210.99,42.48824018]
["bitfinex","SOLUSD",1733801610662,20.0,211.22,210.95,49.724575]
["bitfinex","SOLUSD",1733801610968,10.0,211.21,210.95,7.23633482]
["bitfinex","SOLUSD",1733801611167,19.9999,211.16,210.95,7.23633482]
["bitfinex","SOLUSD",1733801611379,20.314,211.22,210.95,7.23633482]
["bitfinex","SOLUSD",1733801611540,20.314,211.22,210.99,42.48824018]
["bitfinex","SOLUSD",1733801611736,9.9999,211.2,210.95,7.23633482]
["bitfinex","SOLUSD",1733801611962,10.0,211.18,210.95,7.23633482]
["bitfinex","SOLUSD",1733801612350,19.9999,211.18,210.95,7.23633482]
["bitfinex","SOLUSD",1733801612557,9.9999,211.21,210.95,7.23633482]
["bitfinex","SOLUSD",1733801612754,9.9999,211.19,210.95,7.23633482]
["bitfinex","SOLUSD",1733801613069,10.0,211.18,210.95,7.23633482]
["bitfinex","SOLUSD",1733801613271,20.314,211.22,210.95,7.23633482]
["bitfinex","SOLUSD",1733801613596,10.0,211.14,210.95,7.23633482]
["bitfinex","SOLUSD",1733801613881,9.9999,211.19,210.95,7.23633482]
["bitfinex","SOLUSD",1733801614170,20.314,211.22,210.95,7.23633482]
["bitfinex","SOLUSD",1733801614347,10.0,211.17,210.95,7.23633482]
["bitfinex","SOLUSD",1733801614543,20.314,211.22,210.95,7.23633482]
["bitfinex","SOLUSD",1733801614743,9.9999,211.17,210.95,7.23633482]
["bitfinex","SOLUSD",1733801615074,13.05,211.12,210.95,7.23633482]
["bitfinex","SOLUSD",1733801616966,13.364,211.22,210.98,42.48824018]
["bitfinex","SOLUSD",1733801617172,23.364,211.22,210.95,7.23633482]
["bitfinex","SOLUSD",1733801617477,10.0,211.13,210.95,7.23633482]
["bitfinex","SOLUSD",1733801617638,10.0,211.13,210.93,14.40172362]
["bitfinex","SOLUSD",1733801617639,9.9999,211.09,210.93,14.40172362]
["bitfinex","SOLUSD",1733801617840,13.05,211.12,210.93,14.40172362]
["bitfinex","SOLUSD",1733801618072,9.9999,211.08,210.93,14.40172362]
["bitfinex","SOLUSD",1733801618276,29.9999,211.07,210.93,14.40172362]
["bitfinex","SOLUSD",1733801618583,20.0,211.07,210.93,14.40172362]
["bitfinex","SOLUSD",1733801619280,13.05,211.12,210.93,14.40172362]
["bitfinex","SOLUSD",1733801621672,12.4801,211.21,210.94,42.48824018]
["bitfinex","SOLUSD",1733801622076,12.4801,211.21,210.96,42.48824018]
["bitfinex","SOLUSD",1733801622752,12.4801,211.21,211.0,42.48824018]
["bitfinex","SOLUSD",1733801622960,12.4801,211.21,211.02,42.48824018]
["bitfinex","SOLUSD",1733801623157,12.4801,211.3,211.02,42.48824018]
["bitfinex","SOLUSD",1733801623491,12.4801,211.3,211.08,42.48824018]
["bitfinex","SOLUSD",1733801623692,12.4801,211.3,211.12,42.48824018]
["bitfinex","SOLUSD",1733801623861,14.24,211.38,211.1,42.48824018]
["bitfinex","SOLUSD",1733801624182,14.24,211.38,211.08,42.48824018]
["bitfinex","SOLUSD",1733801624386,12.4801,211.39,211.08,42.48824018]
["bitfinex","SOLUSD",1733801624687,12.4801,211.39,211.1,42.48824018]
["bitfinex","SOLUSD",1733801624890,12.4801,211.39,211.12,42.48824018]
["bitfinex","SOLUSD",1733801625381,12.4801,211.39,211.16,42.48824018]
["bitfinex","SOLUSD",1733801625760,12.4801,211.39,211.18,42.48824018]
["bitfinex","SOLUSD",1733801625952,0.709558,211.44,211.18,42.48824018]
["bitfinex","SOLUSD",1733801626290,0.709558,211.44,211.2,42.48824018]
["bitfinex","SOLUSD",1733801626788,0.709558,211.44,211.2,312.0]
["bitfinex","SOLUSD",1733801627363,0.709558,211.44,211.2,354.48824018]
["bitfinex","SOLUSD",1733801627564,0.709558,211.44,211.18,42.48824018]
["bitfinex","SOLUSD",1733801628084,0.709558,211.44,211.16,7.5715]
["bitfinex","SOLUSD",1733801628280,0.709558,211.44,211.16,50.05974018]
["bitfinex","SOLUSD",1733801628800,0.709558,211.44,211.22,42.48824018]
["bitfinex","SOLUSD",1733801629096,0.709558,211.44,211.22,10.0]
["bitfinex","SOLUSD",1733801629284,0.709558,211.44,211.2,52.48824018]
["bitfinex","SOLUSD",1733801629285,0.709558,211.44,211.32,42.48824018]
["bitfinex","SOLUSD",1733801629788,0.709558,211.44,211.3,42.48824018]
["bitfinex","SOLUSD",1733801629977,0.709558,211.44,211.32,42.48824018]
["bitfinex","SOLUSD",1733801630382,0.709558,211.44,211.34,42.48824018]
["bitfinex","SOLUSD",1733801630687,0.709558,211.44,211.4,312.0]
["bitfinex","SOLUSD",1733801631191,0.709558,211.44,211.38,42.48824018]
["bitfinex","SOLUSD",1733801631593,0.709558,211.44,211.4,42.48824018]
["bitfinex","SOLUSD",1733801631795,0.709558,211.44,211.42,42.48824018]
["bitfinex","SOLUSD",1733801632089,13.189658,211.7,211.36,17.5715]
["bitfinex","SOLUSD",1733801632090,13.189658,211.7,211.5,42.48824018]
["bitfinex","SOLUSD",1733801632588,0.709558,211.7,211.5,42.48824018]
["bitfinex","SOLUSD",1733801632785,0.709558,211.7,211.54,42.48824018]
["bitfinex","SOLUSD",1733801633083,0.204,211.69,211.56,42.48824018]
["bitfinex","SOLUSD",1733801633268,0.204,211.69,211.58,42.48824018]
["bitfinex","SOLUSD",1733801633474,0.204,211.69,211.59,7.5715]
["bitfinex","SOLUSD",1733801633875,0.204,211.69,211.6,42.48824018]
["bitfinex","SOLUSD",1733801634075,0.204,211.69,211.59,7.5715]
["bitfinex","SOLUSD",1733801634285,0.204,211.69,211.51,42.48824018]
["bitfinex","SOLUSD",1733801634686,0.204,211.69,211.55,42.48824018]
["bitfinex","SOLUSD",1733801634889,0.204,211.69,211.47,10.0]
["bitfinex","SOLUSD",1733801635093,0.204,211.69,211.46,7.5715]
["bitfinex","SOLUSD",1733801635869,0.204,211.69,211.46,42.48824018]
["bitfinex","SOLUSD",1733801636076,0.204,211.69,211.51,42.48824018]
["bitfinex","SOLUSD",1733801636371,0.204,211.69,211.53,42.48824018]
["bitfinex","SOLUSD",1733801636778,0.204,211.69,211.59,42.48824018]
["bitfinex","SOLUSD",1733801637080,0.204,211.69,211.61,42.48824018]
["bitfinex","SOLUSD",1733801637280,0.204,211.69,211.63,42.48824018]
["bitfinex","SOLUSD",1733801637592,0.204,211.69,211.61,42.48824018]
["bitfinex","SOLUSD",1733801638020,0.204,211.69,211.59,50.05974018]
["bitfinex","SOLUSD",1733801638409,0.204,211.69,211.55,42.48824018]
["bitfinex","SOLUSD",1733801638574,0.204,211.69,211.59,42.48824018]
["bitfinex","SOLUSD",1733801639074,0.204,211.69,211.57,42.48824018]
["bitfinex","SOLUSD",1733801639696,0.204,211.69,211.61,42.48824018]
["bitfinex","SOLUSD",1733801639889,0.204,211.69,211.63,42.48824018]
["bitfinex","SOLUSD",1733801640288,0.204,211.69,211.65,42.48824018]
["bitfinex","SOLUSD",1733801640505,0.204,211.69,211.6,42.48824018]
["bitfinex","SOLUSD",1733801640696,0.204,211.69,211.64,42.48824018]
["bitfinex","SOLUSD",1733801640902,0.204,211.69,211.58,42.48824018]
["bitfinex","SOLUSD",1733801641200,0.204,211.69,211.62,42.48824018]
["bitfinex","SOLUSD",1733801641700,0.204,211.69,211.66,42.48824018]
["bitfinex","SOLUSD",1733801642010,0.204,211.69,211.68,42.48824018]
["bitfinex","SOLUSD",1733801642913,0.204,211.69,211.6,42.48824018]
["bitfinex","SOLUSD",1733801643079,0.204,211.69,211.35,52.0563]
["bitfinex","SOLUSD",1733801643080,0.204,211.69,211.58,42.48824018]
["bitfinex","SOLUSD",1733801643280,0.204,211.69,211.56,42.48824018]
["bitfinex","SOLUSD",1733801643475,0.204,211.69,211.54,42.48824018]
["bitfinex","SOLUSD",1733801644101,0.204,211.69,211.5,42.48824018]
["bitfinex","SOLUSD",1733801644284,0.204,211.69,211.48,7.5715]
["bitfinex","SOLUSD",1733801644285,10.2039,211.69,211.44,42.48824018]
["bitfinex","SOLUSD",1733801644706,10.2039,211.69,211.48,42.48824018]
["bitfinex","SOLUSD",1733801644707,0.204,211.69,211.48,42.48824018]
["bitfinex","SOLUSD",1733801644892,0.204,211.69,211.52,42.48824018]
["bitfinex","SOLUSD",1733801645093,0.204,211.69,211.54,42.48824018]
["bitfinex","SOLUSD",1733801645298,0.204,211.69,211.62,42.48824018]
["bitfinex","SOLUSD",1733801645973,0.204,211.69,211.68,42.48824018]
["bitfinex","SOLUSD",1733801646199,12.4801,211.94,211.72,10.0]
["bitfinex","SOLUSD",1733801646412,0.709558,211.96,211.85,42.48824018]
["bitfinex","SOLUSD",1733801646706,0.709558,211.96,211.89,42.48824018]
["bitfinex","SOLUSD",1733801646925,12.4801,212.19,211.95,84.97648036]
["bitfinex","SOLUSD",1733801647101,12.4801,212.19,211.9,42.48824018]
["bitfinex","SOLUSD",1733801647102,236.35047941,212.38,212.09,42.06303144]
["bitfinex","SOLUSD",1733801647103,0.5339216,212.16,212.09,42.06303144]
["bitfinex","SOLUSD",1733801647704,0.5339216,212.16,212.04,312.0]
["bitfinex","SOLUSD",1733801647705,0.5339216,212.16,212.14,42.06303144]
["bitfinex","SOLUSD",1733801647912,0.0339216,212.16,212.14,42.06303144]
["bitfinex","SOLUSD",1733801648086,0.0339216,212.16,212.12,42.06303144]
["bitfinex","SOLUSD",1733801648287,0.0339216,212.16,212.14,52.06303144]
["bitfinex","SOLUSD",1733801648480,0.7001377,212.41,212.15,42.06303144]
["bitfinex","SOLUSD",1733801648691,0.7001377,212.41,212.13,42.06303144]
["bitfinex","SOLUSD",1733801648902,0.7001377,212.41,212.17,42.06303144]
["bitfinex","SOLUSD",1733801649109,0.7001377,212.41,212.1,52.06303144]
["bitfinex","SOLUSD",1733801649110,0.7001377,212.41,212.25,42.06303144]
["bitfinex","SOLUSD",1733801649594,0.7001377,212.41,212.29,42.06303144]
["bitfinex","SOLUSD",1733801649796,0.7001377,212.41,212.25,42.06303144]
["bitfinex","SOLUSD",1733801649999,9.9999,212.4,212.04,7.5715]
["bitfinex","SOLUSD",1733801650206,10.0,212.37,212.07,42.06303144]
["bitfinex","SOLUSD",1733801650515,12.4801,212.36,212.11,42.06303144]
["bitfinex","SOLUSD",1733801650694,12.4801,212.36,212.16,312.0]
["bitfinex","SOLUSD",1733801650880,12.4801,212.36,212.15,42.06303144]
["bitfinex","SOLUSD",1733801651085,12.4801,212.36,212.13,42.06303144]
["bitfinex","SOLUSD",1733801651803,12.4801,212.36,212.07,10.0]
["bitfinex","SOLUSD",1733801651804,9.9999,212.35,212.04,49.63453144]
["bitfinex","SOLUSD",1733801651986,19.9999,212.35,212.04,49.63453144]
["bitfinex","SOLUSD",1733801652198,12.4801,212.36,212.09,42.06303144]
["bitfinex","SOLUSD",1733801652386,12.4801,212.36,212.13,42.06303144]
["bitfinex","SOLUSD",1733801653004,12.4801,212.36,212.07,42.06303144]
["bitfinex","SOLUSD",1733801653398,10.0,212.35,212.05,42.06303144]
["bitfinex","SOLUSD",1733801653821,10.0,212.31,212.04,7.5715]
["bitfinex","SOLUSD",1733801653985,10.0,212.31,212.01,42.06303144]
["bitfinex","SOLUSD",1733801654192,10.0,212.29,211.98,42.06303144]
["bitfinex","SOLUSD",1733801654396,248.83057941,212.36,212.06,42.06303144]
["bitfinex","SOLUSD",1733801654694,248.83057941,212.36,212.08,42.06303144]
["bitfinex","SOLUSD",1733801654695,12.4801,212.36,212.08,42.06303144]
["bitfinex","SOLUSD",1733801654904,12.4801,212.36,212.1,42.06303144]
["bitfinex","SOLUSD",1733801655099,12.4801,212.36,212.08,42.06303144]
["bitfinex","SOLUSD",1733801655286,12.4801,212.36,212.07,10.0]
["bitfinex","SOLUSD",1733801655481,12.4801,212.36,212.06,10.0]
["bitfinex","SOLUSD",1733801655482,12.4801,212.36,212.12,42.06303144]
["bitfinex","SOLUSD",1733801656519,0.7001377,212.41,212.16,42.06303144]
["bitfinex","SOLUSD",1733801656898,0.7001377,212.41,212.15,42.06303144]
["bitfinex","SOLUSD",1733801657097,0.7001377,212.41,212.11,42.06303144]
["bitfinex","SOLUSD",1733801657301,0.7001377,212.41,212.22,42.06303144]
["bitfinex","SOLUSD",1733801657531,0.7001377,212.41,212.2,42.06303144]
["bitfinex","SOLUSD",1733801657734,0.7001377,212.41,212.18,42.06303144]
["bitfinex","SOLUSD",1733801658040,10.0,212.37,212.12,7.6265]
["bitfinex","SOLUSD",1733801658199,10.0,212.36,212.08,42.06303144]
["bitfinex","SOLUSD",1733801658396,10.0,212.36,212.1,42.06303144]
["bitfinex","SOLUSD",1733801658706,0.7001377,212.41,212.2,42.06303144]
["bitfinex","SOLUSD",1733801658907,0.7001377,212.41,212.24,42.06303144]
["bitfinex","SOLUSD",1733801659212,0.7001377,212.41,212.06,13.1529]
["bitfinex","SOLUSD",1733801659213,10.7001377,212.41,212.06,13.1529]
["bitfinex","SOLUSD",1733801659418,10.7001377,212.41,212.1,42.06303144]
["bitfinex","SOLUSD",1733801659603,10.7001377,212.41,212.06,13.1529]
["bitfinex","SOLUSD",1733801659604,9.9999,212.38,212.08,42.06303144]
["bitfinex","SOLUSD",1733801659808,9.9999,212.39,212.12,42.06303144]
["bitfinex","SOLUSD",1733801660115,10.7001377,212.41,212.14,42.06303144]
["bitfinex","SOLUSD",1733801660116,0.7001377,212.41,212.14,42.06303144]
["bitfinex","SOLUSD",1733801660317,9.9999,212.39,212.14,42.06303144]
["bitfinex","SOLUSD",1733801660625,19.9999,212.39,212.1,42.06303144]
["bitfinex","SOLUSD",1733801660831,10.7000377,212.41,212.12,42.06303144]
["bitfinex","SOLUSD",1733801661026,0.7001377,212.41,212.14,42.06303144]
["bitfinex","SOLUSD",1733801661241,0.7001377,212.41,212.2,42.06303144]
["bitfinex","SOLUSD",1733801661407,0.7001377,212.41,212.18,42.06303144]
["bitfinex","SOLUSD",1733801661601,0.7001377,212.41,212.14,42.06303144]
["bitfinex","SOLUSD",1733801662135,9.9999,212.4,212.14,42.06303144]
["bitfinex","SOLUSD",1733801662342,0.7001377,212.41,212.18,42.06303144]
["bitfinex","SOLUSD",1733801662509,0.7001377,212.41,212.2,42.06303144]
["bitfinex","SOLUSD",1733801663040,0.7001377,212.41,212.18,42.06303144]
["bitfinex","SOLUSD",1733801663243,10.0,212.37,212.1,42.06303144]
["bitfinex","SOLUSD",1733801663544,10.0,212.33,212.06,42.06303144]
["bitfinex","SOLUSD",1733801663708,13.1529,212.33,212.04,42.06303144]
["bitfinex","SOLUSD",1733801663903,13.1529,212.33,212.0,7.6265]
["bitfinex","SOLUSD",1733801663904,19.9999,212.26,212.0,7.6265]
["bitfinex","SOLUSD",1733801664237,10.0,212.21,211.95,18.884266]
["bitfinex","SOLUSD",1733801664451,9.9999,212.25,211.99,42.06303144]
["bitfinex","SOLUSD",1733801664742,20.0,212.26,212.03,42.06303144]
["bitfinex","SOLUSD",1733801665038,20.0,212.26,212.07,42.06303144]
["bitfinex","SOLUSD",1733801665352,9.9999,212.34,212.07,42.06303144]
["bitfinex","SOLUSD",1733801665630,9.9999,212.34,212.0,49.68953144]
["bitfinex","SOLUSD",1733801665631,9.9999,212.27,212.0,7.6265]
["bitfinex","SOLUSD",1733801665836,9.9999,212.22,211.95,42.06303144]
["bitfinex","SOLUSD",1733801666040,9.9999,212.21,211.93,42.06303144]
["bitfinex","SOLUSD",1733801666341,9.9999,212.21,211.95,42.06303144]
["bitfinex","SOLUSD",1733801666514,9.9999,212.19,211.91,55.21593144]
["bitfinex","SOLUSD",1733801666713,10.0,212.21,211.93,42.06303144]
["bitfinex","SOLUSD",1733801666714,9.9999,212.21,211.93,42.06303144]
["bitfinex","SOLUSD",1733801667210,20.0,212.28,212.01,42.06303144]
["bitfinex","SOLUSD",1733801667413,9.9999,212.29,212.03,42.06303144]
["bitfinex","SOLUSD",1733801667639,9.9999,212.29,212.01,42.06303144]
["bitfinex","SOLUSD",1733801667840,9.9999,212.25,211.99,42.06303144]
["bitfinex","SOLUSD",1733801668147,9.9999,212.2,211.93,42.06303144]
["bitfinex","SOLUSD",1733801668442,9.9999,212.21,211.93,42.06303144]
["bitfinex","SOLUSD",1733801668736,9.9999,212.23,211.95,42.06303144]
["bitfinex","SOLUSD",1733801668915,9.9999,212.2,211.93,42.06303144]
["bitfinex","SOLUSD",1733801669115,9.9999,212.27,212.0,42.06303144]
["bitfinex","SOLUSD",1733801669314,9.9999,212.27,211.98,42.06303144]
["bitfinex","SOLUSD",1733801669315,9.9999,212.24,211.98,42.06303144]
["bitfinex","SOLUSD",1733801669618,9.9999,212.25,211.97,42.06303144]
["bitfinex","SOLUSD",1733801669825,23.1528,212.33,212.03,42.06303144]
["bitfinex","SOLUSD",1733801670044,13.1529,212.33,212.11,42.06303144]
["bitfinex","SOLUSD",1733801670342,23.1528,212.33,212.07,42.06303144]
["bitfinex","SOLUSD",1733801670515,13.1529,212.33,212.12,42.06303144]
["bitfinex","SOLUSD",1733801670852,13.1529,212.33,212.0,62.06303144]
["bitfinex","SOLUSD",1733801670853,13.1529,212.33,212.16,42.06303144]
["bitfinex","SOLUSD",1733801671142,13.1529,212.33,212.18,42.06303144]
["bitfinex","SOLUSD",1733801671513,13.1529,212.33,212.2,42.06303144]
["bitfinex","SOLUSD",1733801671713,13.1529,212.33,212.12,42.06303144]
["bitfinex","SOLUSD",1733801672118,13.1529,212.33,212.08,50.11483144]
["bitfinex","SOLUSD",1733801672335,13.1529,212.33,212.1,42.06303144]
["bitfinex","SOLUSD",1733801672841,9.9999,212.31,212.04,42.06303144]
["bitfinex","SOLUSD",1733801673023,13.1529,212.33,212.02,42.06303144]
["bitfinex","SOLUSD",1733801673225,13.1529,212.33,212.06,42.06303144]
["bitfinex","SOLUSD",1733801673625,13.1529,212.33,212.12,42.06303144]
["bitfinex","SOLUSD",1733801673826,13.1529,212.33,212.18,42.06303144]
["bitfinex","SOLUSD",1733801674026,13.1529,212.33,212.16,42.06303144]
["bitfinex","SOLUSD",1733801674328,13.1529,212.33,212.14,42.06303144]
["bitfinex","SOLUSD",1733801674728,13.1529,212.33,212.19,42.06303144]
["bitfinex","SOLUSD",1733801674926,0.7001377,212.41,212.21,42.06303144]
["bitfinex","SOLUSD",1733801675558,0.7001377,212.41,212.19,42.06303144]
["bitfinex","SOLUSD",1733801675841,0.7001377,212.41,212.21,42.06303144]
["bitfinex","SOLUSD",1733801676051,0.7001377,212.41,212.23,42.06303144]
["bitfinex","SOLUSD",1733801676622,0.7001377,212.41,212.25,42.06303144]
["bitfinex","SOLUSD",1733801676830,0.7001377,212.41,212.28,42.06303144]
["bitfinex","SOLUSD",1733801677218,0.7001377,212.41,212.24,42.06303144]
["bitfinex","SOLUSD",1733801677824,0.7001377,212.41,212.22,42.06303144]
["bitfinex","SOLUSD",1733801678555,0.7001377,212.41,212.2,42.06303144]
["bitfinex","SOLUSD",1733801678728,0.7001377,212.41,212.23,42.06303144]
["bitfinex","SOLUSD",1733801678930,0.7001377,212.41,212.25,42.06303144]
["bitfinex","SOLUSD",1733801679965,0.7001377,212.41,212.23,42.06303144]
["bitfinex","SOLUSD",1733801680333,0.7001377,212.41,212.09,10.0]
["bitfinex","SOLUSD",1733801680555,10.0,212.32,211.95,23.0617]
["bitfinex","SOLUSD",1733801680861,10.0,212.3,211.99,42.06303144]
["bitfinex","SOLUSD",1733801681028,12.1188,212.24,211.95,42.06303144]
["bitfinex","SOLUSD",1733801681357,22.1187,212.24,211.96,10.0]
["bitfinex","SOLUSD",1733801681566,12.1188,212.24,212.0,42.06303144]
["bitfinex","SOLUSD",1733801681855,12.1188,212.24,212.06,42.06303144]
["bitfinex","SOLUSD",1733801682026,12.1188,212.34,212.1,42.06303144]
["bitfinex","SOLUSD",1733801682231,12.1188,212.34,212.06,42.06303144]
["bitfinex","SOLUSD",1733801682640,12.1188,212.34,212.08,42.06303144]
["bitfinex","SOLUSD",1733801682962,9.9999,212.33,212.02,312.0]
["bitfinex","SOLUSD",1733801683254,12.1188,212.34,212.09,42.06303144]
["bitfinex","SOLUSD",1733801683444,22.1188,212.34,212.05,42.06303144]
["bitfinex","SOLUSD",1733801683642,12.1188,212.34,212.05,42.06303144]
["bitfinex","SOLUSD",1733801683955,10.0,212.33,212.03,42.06303144]
["bitfinex","SOLUSD",1733801684329,10.0,212.33,212.05,42.06303144]
["bitfinex","SOLUSD",1733801684731,12.1188,212.34,212.07,42.06303144]
["bitfinex","SOLUSD",1733801685734,10.0,212.33,212.07,42.06303144]
["bitfinex","SOLUSD",1733801686261,12.1188,212.34,212.11,42.06303144]
["bitfinex","SOLUSD",1733801687046,12.1188,212.34,212.13,42.06303144]
["bitfinex","SOLUSD",1733801687243,12.1188,212.34,212.17,42.06303144]
["bitfinex","SOLUSD",1733801687449,12.1188,212.34,212.1,42.06303144]
["bitfinex","SOLUSD",1733801687450,12.1188,212.34,212.15,42.06303144]
["bitfinex","SOLUSD",1733801688054,12.1188,212.34,212.11,42.06303144]
["bitfinex","SOLUSD",1733801688250,12.1188,212.34,212.15,42.06303144]
["bitfinex","SOLUSD",1733801688452,12.1188,212.34,212.13,42.06303144]
["bitfinex","SOLUSD",1733801688754,12.1188,212.34,212.17,42.06303144]
["bitfinex","SOLUSD",1733801689336,12.1188,212.34,212.15,42.06303144]
["bitfinex","SOLUSD",1733801689539,12.1188,212.34,212.13,42.06303144]
["bitfinex","SOLUSD",1733801690454,12.1188,212.34,212.0,1.88607744]
["bitfinex","SOLUSD",1733801690659,22.1188,212.34,212.03,42.06303144]
["bitfinex","SOLUSD",1733801690864,12.1188,212.34,212.07,42.06303144]
["bitfinex","SOLUSD",1733801691671,10.0,212.32,212.05,42.06303144]
["bitfinex","SOLUSD",1733801692167,12.1188,212.34,212.03,42.06303144]
["bitfinex","SOLUSD",1733801692168,10.0,212.3,212.03,42.06303144]
["bitfinex","SOLUSD",1733801692465,10.0,212.33,212.03,42.06303144]
["bitfinex","SOLUSD",1733801692636,10.0,212.3,212.03,42.06303144]
["bitfinex","SOLUSD",1733801692834,12.1188,212.34,212.05,42.06303144]
["bitfinex","SOLUSD",1733801693067,12.1188,212.34,212.14,42.06303144]
["bitfinex","SOLUSD",1733801693265,12.1188,212.34,212.12,42.06303144]
["bitfinex","SOLUSD",1733801693566,12.1188,212.34,212.16,42.06303144]
["bitfinex","SOLUSD",1733801693737,12.1188,212.34,212.18,42.06303144]
["bitfinex","SOLUSD",1733801694367,0.7001377,212.41,212.2,42.06303144]
["bitfinex","SOLUSD",1733801694752,0.7001377,212.41,212.18,42.06303144]
["bitfinex","SOLUSD",1733801695271,0.7001377,212.41,212.2,42.06303144]
["bitfinex","SOLUSD",1733801695634,0.7001377,212.41,212.18,42.06303144]
["bitfinex","SOLUSD",1733801695839,0.7001377,212.41,212.16,42.06303144]
["bitfinex","SOLUSD",1733801696040,0.7001377,212.41,212.18,42.06303144]
["bitfinex","SOLUSD",1733801696272,0.7001377,212.41,212.2,42.06303144]
["bitfinex","SOLUSD",1733801696845,0.7001377,212.41,212.22,312.0]
["bitfinex","SOLUSD",1733801697243,0.7001377,212.41,212.2,42.06303144]
["bitfinex","SOLUSD",1733801697665,0.7001377,212.41,212.28,42.06303144]
["bitfinex","SOLUSD",1733801698269,0.7001377,212.41,212.21,43.91576104]
["bitfinex","SOLUSD",1733801698270,0.7001377,212.41,212.33,42.06303144]
["bitfinex","SOLUSD",1733801698573,0.7001377,212.41,212.32,14.66255506]
["bitfinex","SOLUSD",1733801699262,0.7001377,212.41,212.39,42.06303144]
["bitfinex","SOLUSD",1733801699565,12.1188,212.59,212.39,42.06303144]
["bitfinex","SOLUSD",1733801699758,12.1188,212.59,212.44,42.06303144]
["bitfinex","SOLUSD",1733801700139,12.1188,212.59,212.42,42.06303144]
["bitfinex","SOLUSD",1733801700576,12.1188,212.59,212.34,29.31355937]
["bitfinex","SOLUSD",1733801700577,12.1188,212.59,212.4,42.06303144]
["bitfinex","SOLUSD",1733801701162,12.1188,212.59,212.35,42.06303144]
["bitfinex","SOLUSD",1733801701370,12.1188,212.59,212.34,29.31355937]
["bitfinex","SOLUSD",1733801701371,10.0,212.58,212.34,29.31355937]
["bitfinex","SOLUSD",1733801701543,12.1188,212.59,212.35,42.06303144]
["bitfinex","SOLUSD",1733801701741,12.1188,212.59,212.34,29.31355937]
["bitfinex","SOLUSD",1733801701742,10.0,212.55,212.34,29.31355937]
["bitfinex","SOLUSD",1733801701949,10.0,212.53,212.34,29.31355937]
["bitfinex","SOLUSD",1733801702264,10.0,212.47,212.34,27.58105937]
["bitfinex","SOLUSD",1733801702592,24.24,212.4,212.29,57.41019021]
["bitfinex","SOLUSD",1733801702752,236.35047941,212.44,212.28,43.91576104]
["bitfinex","SOLUSD",1733801702753,10.0,212.42,212.28,43.91576104]
["bitfinex","SOLUSD",1733801702953,10.0,212.49,212.28,43.91576104]
["bitfinex","SOLUSD",1733801703152,10.0,212.51,212.28,43.91576104]
["bitfinex","SOLUSD",1733801703353,9.9999,212.48,212.28,43.91576104]
["bitfinex","SOLUSD",1733801703656,9.9999,212.4,212.28,43.91576104]
["bitfinex","SOLUSD",1733801703972,10.0,212.38,212.28,43.91576104]
["bitfinex","SOLUSD",1733801704162,14.24,212.41,212.28,43.91576104]
["bitfinex","SOLUSD",1733801704482,10.0,212.38,212.25,14.64545697]
["bitfinex","SOLUSD",1733801704773,10.0,212.34,212.07,42.06303144]
["bitfinex","SOLUSD",1733801704986,19.9999,212.42,212.09,42.06303144]
["bitfinex","SOLUSD",1733801705184,10.0,212.4,212.11,42.06303144]
["bitfinex","SOLUSD",1733801705482,10.0,212.39,212.07,42.06303144]
["bitfinex","SOLUSD",1733801705654,10.0,212.34,212.07,42.06303144]
["bitfinex","SOLUSD",1733801705856,9.3088,212.28,212.07,42.06303144]
["bitfinex","SOLUSD",1733801706055,9.3088,212.28,212.05,42.06303144]
["bitfinex","SOLUSD",1733801706457,9.3088,212.28,212.05,354.06303144]
["bitfinex","SOLUSD",1733801706963,9.3088,212.28,212.07,42.06303144]
["bitfinex","SOLUSD",1733801707366,9.3088,212.28,212.05,42.06303144]
["bitfinex","SOLUSD",1733801707961,9.3088,212.28,212.07,42.06303144]
["bitfinex","SOLUSD",1733801708661,9.3088,212.28,212.05,42.06303144]
["bitfinex","SOLUSD",1733801709053,9.3088,212.28,212.01,42.06303144]
["bitfinex","SOLUSD",1733801709496,9.3088,212.28,212.03,42.06303144]
["bitfinex","SOLUSD",1733801709679,9.3088,212.28,212.01,42.06303144]
["bitfinex","SOLUSD",1733801709881,9.3088,212.28,212.03,42.06303144]
["bitfinex","SOLUSD",1733801710199,10.0,212.25,211.97,312.0]
["bitfinex","SOLUSD",1733801710503,10.0,212.25,211.96,0.2144389]
["bitfinex","SOLUSD",1733801710504,10.0,212.2,211.96,0.2144389]
["bitfinex","SOLUSD",1733801710806,9.9999,212.24,211.96,0.2144389]
["bitfinex","SOLUSD",1733801711101,9.9999,212.2,211.96,0.2144389]
["bitfinex","SOLUSD",1733801711303,9.3088,212.13,211.96,0.2144389]
["bitfinex","SOLUSD",1733801711597,24.24,212.12,211.96,0.2144389]
["bitfinex","SOLUSD",1733801711793,24.24,212.1,211.96,0.2144389]
["bitfinex","SOLUSD",1733801711996,10.0,212.1,211.96,0.2144389]
["bitfinex","SOLUSD",1733801712176,9.3088,212.13,211.96,0.2144389]
["bitfinex","SOLUSD",1733801712991,9.3088,212.2,211.98,42.06303144]
["bitfinex","SOLUSD",1733801713169,9.3088,212.2,211.96,0.2144389]
["bitfinex","SOLUSD",1733801713368,9.3088,212.2,211.98,42.06303144]
["bitfinex","SOLUSD",1733801713772,9.3088,212.2,211.96,42.27747034]
["bitfinex","SOLUSD",1733801713973,9.3088,212.2,212.02,42.06303144]
["bitfinex","SOLUSD",1733801714176,9.9999,212.36,211.96,0.2144389]
["bitfinex","SOLUSD",1733801714177,9.3088,212.33,212.08,42.06303144]
["bitfinex","SOLUSD",1733801714498,9.3088,212.33,212.1,42.06303144]
["bitfinex","SOLUSD",1733801714791,9.3088,212.33,212.08,42.06303144]
["bitfinex","SOLUSD",1733801715687,9.3088,212.33,212.06,42.06303144]
["bitfinex","SOLUSD",1733801715995,9.3088,212.33,211.96,0.2144389]
["bitfinex","SOLUSD",1733801715996,9.9999,212.28,211.96,42.27747034]
["bitfinex","SOLUSD",1733801716200,9.9999,212.22,211.96,0.2144389]
["bitfinex","SOLUSD",1733801716381,9.3088,212.33,212.02,42.06303144]
["bitfinex","SOLUSD",1733801716580,9.3088,212.33,212.06,42.06303144]
["bitfinex","SOLUSD",1733801716788,9.3088,212.33,212.08,42.06303144]
["bitfinex","SOLUSD",1733801716978,9.9999,212.32,212.06,42.06303144]
["bitfinex","SOLUSD",1733801717180,9.3088,212.33,212.06,42.06303144]
["bitfinex","SOLUSD",1733801717597,9.9999,212.32,212.04,42.06303144]
["bitfinex","SOLUSD",1733801717985,9.3088,212.33,212.1,42.06303144]
["bitfinex","SOLUSD",1733801718392,9.3088,212.33,212.12,42.06303144]
["bitfinex","SOLUSD",1733801718699,9.3088,212.33,212.16,42.06303144]
["bitfinex","SOLUSD",1733801719203,240.29915407,212.46,212.18,42.06303144]
["bitfinex","SOLUSD",1733801719204,9.9999,212.46,212.18,42.06303144]
["bitfinex","SOLUSD",1733801719502,9.3088,212.47,212.16,42.06303144]
["bitfinex","SOLUSD",1733801719688,14.06227318,212.46,212.16,42.06303144]
["bitfinex","SOLUSD",1733801719883,9.3088,212.47,212.18,42.06303144]
["bitfinex","SOLUSD",1733801720082,9.3088,212.47,212.24,42.06303144]
["bitfinex","SOLUSD",1733801720394,9.3088,212.47,212.28,42.06303144]
["bitfinex","SOLUSD",1733801720623,9.3088,212.47,212.3,42.06303144]
["bitfinex","SOLUSD",1733801720785,0.4615352,212.57,212.3,42.06303144]
["bitfinex","SOLUSD",1733801720983,9.3088,212.56,212.32,42.06303144]
["bitfinex","SOLUSD",1733801721193,9.3088,212.56,212.3,42.06303144]
["bitfinex","SOLUSD",1733801721387,9.3088,212.56,212.32,42.06303144]
["bitfinex","SOLUSD",1733801721782,9.3088,212.56,212.3,42.06303144]
["bitfinex","SOLUSD",1733801721997,9.3088,212.56,212.32,42.06303144]
["bitfinex","SOLUSD",1733801722706,9.3088,212.56,212.3,42.06303144]
["bitfinex","SOLUSD",1733801722893,23.5488,212.56,212.28,354.06303144]
["bitfinex","SOLUSD",1733801723095,9.3088,212.56,212.26,42.06303144]
["bitfinex","SOLUSD",1733801723293,9.9999,212.52,212.24,42.06303144]
["bitfinex","SOLUSD",1733801723598,10.0,212.49,212.2,42.06303144]
["bitfinex","SOLUSD",1733801723779,14.24,212.49,212.2,42.06303144]
["bitfinex","SOLUSD",1733801723977,20.0,212.52,212.22,42.06303144]
["bitfinex","SOLUSD",1733801724297,20.0,212.52,212.27,42.06303144]
["bitfinex","SOLUSD",1733801724475,20.0,212.52,212.25,42.06303144]
["bitfinex","SOLUSD",1733801724676,20.0,212.52,212.2,42.06303144]
["bitfinex","SOLUSD",1733801724677,9.3088,212.56,212.29,42.06303144]
["bitfinex","SOLUSD",1733801724876,14.24,212.55,212.31,42.06303144]
["bitfinex","SOLUSD",1733801725073,9.3088,212.56,212.31,42.06303144]
["bitfinex","SOLUSD",1733801725706,14.24,212.51,212.21,42.06303144]
["bitfinex","SOLUSD",1733801725900,10.0,212.47,212.18,42.06303144]
["bitfinex","SOLUSD",1733801726101,14.06227318,212.48,212.2,42.06303144]
["bitfinex","SOLUSD",1733801726291,14.06227318,212.48,212.18,42.06303144]
["bitfinex","SOLUSD",1733801726292,10.0,212.47,212.18,42.06303144]
["bitfinex","SOLUSD",1733801726495,10.0,212.43,212.14,42.06303144]
["bitfinex","SOLUSD",1733801726799,14.24,212.45,212.16,42.06303144]
["bitfinex","SOLUSD",1733801727003,14.24,212.43,212.16,42.06303144]
["bitfinex","SOLUSD",1733801727181,20.0,212.47,212.21,42.06303144]
["bitfinex","SOLUSD",1733801727383,23.37117318,212.56,212.25,42.06303144]
["bitfinex","SOLUSD",1733801727993,23.37117318,212.56,212.27,42.06303144]
["bitfinex","SOLUSD",1733801727994,9.3088,212.56,212.27,42.06303144]
["bitfinex","SOLUSD",1733801728513,9.3088,212.56,212.31,42.06303144]
["bitfinex","SOLUSD",1733801729016,9.3088,212.56,212.21,10.0]
["bitfinex","SOLUSD",1733801729017,9.3088,212.56,212.35,42.06303144]
["bitfinex","SOLUSD",1733801729178,9.3088,212.56,212.37,42.06303144]
["bitfinex","SOLUSD",1733801729378,9.3088,212.56,212.25,12.5373]
["bitfinex","SOLUSD",1733801729579,9.3088,212.56,212.29,42.06303144]
["bitfinex","SOLUSD",1733801729809,11.11195091,212.55,212.25,12.5373]
["bitfinex","SOLUSD",1733801729990,21.21185765,212.54,212.31,42.06303144]
["bitfinex","SOLUSD",1733801730181,33.53291381,212.53,212.29,42.06303144]
["bitfinex","SOLUSD",1733801730379,15.82524073,212.52,212.29,42.06303144]
["bitfinex","SOLUSD",1733801730579,21.21185765,212.51,212.27,42.06303144]
["bitfinex","SOLUSD",1733801730806,5.38661692,212.5,212.31,42.06303144]
["bitfinex","SOLUSD",1733801731101,8.7532525,212.49,212.31,42.06303144]
["bitfinex","SOLUSD",1733801731280,5.38661692,212.48,212.33,42.06303144]
["bitfinex","SOLUSD",1733801731478,8.7532525,212.47,212.33,42.06303144]
["bitfinex","SOLUSD",1733801731703,3.36663558,212.47,212.4,3.24158323]
["bitfinex","SOLUSD",1733801731921,9.3088,212.56,212.43,3.24158323]
["bitfinex","SOLUSD",1733801732118,9.3088,212.56,212.44,7.13102253]
["bitfinex","SOLUSD",1733801732414,9.3088,212.56,212.45,3.8894393]
["bitfinex","SOLUSD",1733801732623,9.3088,212.56,212.46,1.1076393]
["bitfinex","SOLUSD",1733801732781,9.3088,212.56,212.42,3.24158323]
["bitfinex","SOLUSD",1733801732981,9.3088,212.56,212.43,3.24158323]
["bitfinex","SOLUSD",1733801733615,9.3088,212.56,212.44,3.24158323]
["bitfinex","SOLUSD",1733801733905,9.3088,212.56,212.44,3.23910371]
["bitfinex","SOLUSD",1733801734105,9.3088,212.56,212.35,42.06303144]
["bitfinex","SOLUSD",1733801734315,9.3088,212.56,212.37,42.06303144]
["bitfinex","SOLUSD",1733801734480,9.3088,212.56,212.44,3.23821987]
["bitfinex","SOLUSD",1733801734809,0.4615352,212.57,212.47,3.23821987]
["bitfinex","SOLUSD",1733801735005,0.4615352,212.57,212.39,42.06303144]
["bitfinex","SOLUSD",1733801735006,0.4615352,212.57,212.48,3.23821987]
["bitfinex","SOLUSD",1733801735305,0.4615352,212.57,212.46,3.23821987]
["bitfinex","SOLUSD",1733801735507,0.4615352,212.57,212.47,3.23821987]
["bitfinex","SOLUSD",1733801735708,0.4615352,212.57,212.45,3.23821987]
["bitfinex","SOLUSD",1733801736213,0.4615352,212.57,212.44,3.23821987]
["bitfinex","SOLUSD",1733801736385,0.4615352,212.57,212.47,42.06303144]
["bitfinex","SOLUSD",1733801736589,0.4615352,212.57,212.5,3.23821987]
["bitfinex","SOLUSD",1733801737294,0.4615352,212.57,212.52,3.23821987]
["bitfinex","SOLUSD",1733801737896,0.4615352,212.57,212.48,3.23821987]
["bitfinex","SOLUSD",1733801738121,0.4615352,212.57,212.47,3.23821987]
["bitfinex","SOLUSD",1733801738314,0.4615352,212.57,212.46,3.23821987]
["bitfinex","SOLUSD",1733801739193,0.4615352,212.57,212.47,3.23821987]
["bitfinex","SOLUSD",1733801739594,0.4615352,212.57,212.46,3.23821987]
["bitfinex","SOLUSD",1733801739790,0.4615352,212.57,212.4,3.23821987]
["bitfinex","SOLUSD",1733801740003,0.4615352,212.57,212.39,3.23821987]
["bitfinex","SOLUSD",1733801740204,0.4615352,212.57,212.36,3.23821987]
["bitfinex","SOLUSD",1733801740487,0.4615352,212.57,212.35,3.23821987]
["bitfinex","SOLUSD",1733801740687,0.4615352,212.57,212.36,3.87317237]
["bitfinex","SOLUSD",1733801740932,0.4615352,212.57,212.37,3.87317237]
["bitfinex","SOLUSD",1733801741107,0.4615352,212.57,212.44,42.06303144]
["bitfinex","SOLUSD",1733801741415,0.4615352,212.57,212.45,3.87317237]
["bitfinex","SOLUSD",1733801741622,0.4615352,212.57,212.46,3.87317237]
["bitfinex","SOLUSD",1733801741788,0.4615352,212.57,212.42,45.30125131]
["bitfinex","SOLUSD",1733801741988,0.4615352,212.57,212.43,3.86937245]
["bitfinex","SOLUSD",1733801742220,0.4615352,212.57,212.44,3.86937245]
["bitfinex","SOLUSD",1733801742426,0.4615352,212.57,212.45,3.86937245]
["bitfinex","SOLUSD",1733801742600,0.4615352,212.57,212.46,3.86937245]
["bitfinex","SOLUSD",1733801742914,0.4615352,212.57,212.43,3.23821987]
["bitfinex","SOLUSD",1733801743297,0.4615352,212.57,212.44,3.89014125]
["bitfinex","SOLUSD",1733801743710,0.4615352,212.57,212.45,3.89014125]
["bitfinex","SOLUSD",1733801743916,0.4615352,212.57,212.4,45.30125131]
["bitfinex","SOLUSD",1733801744087,0.4615352,212.57,212.41,7.12814045]
["bitfinex","SOLUSD",1733801744287,0.4615352,212.57,212.42,3.88992058]
["bitfinex","SOLUSD",1733801744508,0.4615352,212.57,212.4,42.06303144]
["bitfinex","SOLUSD",1733801744712,0.4615352,212.57,212.41,3.88981834]
["bitfinex","SOLUSD",1733801744890,0.4615352,212.57,212.42,3.88981834]
["bitfinex","SOLUSD",1733801745092,8.90494839,212.56,212.39,3.23821987]
["bitfinex","SOLUSD",1733801745395,8.90494839,212.56,212.4,3.89006828]
["bitfinex","SOLUSD",1733801745589,8.90494839,212.56,212.37,3.23821987]
["bitfinex","SOLUSD",1733801745794,8.90494839,212.56,212.38,3.89038443]
["bitfinex","SOLUSD",1733801746020,8.90494839,212.56,212.39,3.89038443]
["bitfinex","SOLUSD",1733801746219,29.3087,212.55,212.33,3.23821987]
["bitfinex","SOLUSD",1733801746396,10.0,212.5,212.29,3.23821987]
["bitfinex","SOLUSD",1733801746716,10.0,212.5,212.23,8.1839]
["bitfinex","SOLUSD",1733801746717,10.0,212.47,212.27,3.23821987]
["bitfinex","SOLUSD",1733801746921,8.90494839,212.46,212.25,3.23821987]
["bitfinex","SOLUSD",1733801747120,8.94813545,212.45,212.26,3.8923805]
["bitfinex","SOLUSD",1733801747311,8.94813545,212.44,212.27,3.8923805]
["bitfinex","SOLUSD",1733801747513,8.94813545,212.43,212.24,3.23821987]
["bitfinex","SOLUSD",1733801747693,8.94813545,212.42,212.25,3.89273613]
["bitfinex","SOLUSD",1733801747900,8.94813545,212.41,212.26,3.89273613]
["bitfinex","SOLUSD",1733801748100,8.94813545,212.4,212.22,3.23821987]
["bitfinex","SOLUSD",1733801748302,4.06237318,212.44,212.13,8.1503]
["bitfinex","SOLUSD",1733801748303,8.94813545,212.39,212.23,3.89343755]
["bitfinex","SOLUSD",1733801748499,8.94813545,212.38,212.19,3.23821987]
["bitfinex","SOLUSD",1733801748813,8.94813545,212.38,212.2,3.89343861]
["bitfinex","SOLUSD",1733801749118,8.94813545,212.38,212.15,3.23821987]
["bitfinex","SOLUSD",1733801749321,14.06237318,212.36,212.16,3.89392621]
["bitfinex","SOLUSD",1733801749516,14.06237318,212.36,212.11,3.23821987]
["bitfinex","SOLUSD",1733801749517,9.20852488,212.35,212.11,3.23821987]
["bitfinex","SOLUSD",1733801749714,9.20852488,212.35,212.14,42.06303144]
["bitfinex","SOLUSD",1733801749923,9.20852488,212.34,212.1,3.23821987]
["bitfinex","SOLUSD",1733801750222,13.27089806,212.37,212.11,7.13367611]
["bitfinex","SOLUSD",1733801750420,9.20852488,212.36,212.12,3.89545624]
["bitfinex","SOLUSD",1733801750729,4.06237318,212.34,212.08,3.23821987]
["bitfinex","SOLUSD",1733801750923,19.20852488,212.35,212.1,42.06303144]
["bitfinex","SOLUSD",1733801751129,9.26827388,212.34,212.11,3.89431665]
["bitfinex","SOLUSD",1733801751309,9.26827388,212.33,212.15,42.06303144]
["bitfinex","SOLUSD",1733801751512,9.26827388,212.32,212.17,42.06303144]
["bitfinex","SOLUSD",1733801751829,9.26827388,212.38,212.18,3.89431665]
["bitfinex","SOLUSD",1733801752330,9.26827388,212.38,212.17,42.06303144]
["bitfinex","SOLUSD",1733801752704,9.26827388,212.38,212.17,354.06303144]
["bitfinex","SOLUSD",1733801753038,9.26827388,212.38,212.19,42.06303144]
["bitfinex","SOLUSD",1733801753406,9.26827388,212.38,212.17,42.06303144]
["bitfinex","SOLUSD",1733801753720,9.26827388,212.38,212.2,42.06303144]
["bitfinex","SOLUSD",1733801753921,9.04295269,212.37,212.25,42.06303144]
["bitfinex","SOLUSD",1733801754119,9.04295269,212.36,212.21,42.06303144]
["bitfinex","SOLUSD",1733801754320,9.04295269,212.35,212.21,42.06303144]
["bitfinex","SOLUSD",1733801754634,35.02690719,212.48,212.17,55.07803144]
["bitfinex","SOLUSD",1733801754635,4.06237318,212.45,212.17,55.07803144]
["bitfinex","SOLUSD",1733801754936,13.10532587,212.45,212.17,55.07803144]
["bitfinex","SOLUSD",1733801755231,13.10532587,212.45,212.15,42.06303144]
["bitfinex","SOLUSD",1733801755232,9.04295269,212.44,212.15,42.06303144]
["bitfinex","SOLUSD",1733801756612,9.04295269,212.44,212.17,42.06303144]
["bitfinex","SOLUSD",1733801756808,9.04295269,212.44,212.09,10.0]
["bitfinex","SOLUSD",1733801756809,4.06237318,212.37,212.06,42.06303144]
["bitfinex","SOLUSD",1733801757031,9.3088,212.36,212.06,42.06303144]
["bitfinex","SOLUSD",1733801757338,18.70947749,212.36,212.06,42.06303144]
["bitfinex","SOLUSD",1733801757525,14.06227318,212.34,212.04,42.06303144]
["bitfinex","SOLUSD",1733801757726,9.40067749,212.33,212.04,42.06303144]
["bitfinex","SOLUSD",1733801758808,19.40067749,212.33,212.04,42.06303144]
["bitfinex","SOLUSD",1733801759008,10.0,212.3,212.02,42.06303144]
["bitfinex","SOLUSD",1733801759226,8.87694824,212.29,212.0,42.06303144]
["bitfinex","SOLUSD",1733801759426,8.87694824,212.29,212.0,312.0]
["bitfinex","SOLUSD",1733801759835,14.06237318,212.26,211.96,42.27747034]
["bitfinex","SOLUSD",1733801760135,14.06237318,212.23,211.96,0.2144389]
["bitfinex","SOLUSD",1733801760334,14.06237318,212.19,211.96,0.2144389]
["bitfinex","SOLUSD",1733801760540,9.04608018,212.18,211.96,0.2144389]
["bitfinex","SOLUSD",1733801761113,10.0,212.17,211.96,0.2144389]
["bitfinex","SOLUSD",1733801761417,23.10845336,212.16,211.96,0.2144389]
["bitfinex","SOLUSD",1733801761626,9.04608018,212.15,211.96,0.2144389]
["bitfinex","SOLUSD",1733801761934,14.06237318,212.13,211.96,0.2144389]
["bitfinex","SOLUSD",1733801762136,9.01791163,212.12,211.96,0.2144389]
["bitfinex","SOLUSD",1733801763636,9.01791163,212.16,211.96,0.2144389]
["bitfinex","SOLUSD",1733801763833,9.36175573,212.18,211.96,0.2144389]
["bitfinex","SOLUSD",1733801764836,9.36175573,212.18,211.97,42.06303144]
["bitfinex","SOLUSD",1733801765041,9.36175573,212.17,212.01,42.06303144]
["bitfinex","SOLUSD",1733801765217,9.36175573,212.16,212.03,42.06303144]
["bitfinex","SOLUSD",1733801765425,9.35675693,212.15,212.07,42.06303144]
["bitfinex","SOLUSD",1733801765653,9.35675693,212.14,212.05,42.06303144]
["bitfinex","SOLUSD",1733801765822,9.35675693,212.13,212.03,42.06303144]
["bitfinex","SOLUSD",1733801766022,9.35675693,212.12,212.05,42.06303144]
["bitfinex","SOLUSD",1733801766346,9.35675693,212.31,212.09,42.06303144]
["bitfinex","SOLUSD",1733801766735,9.35675693,212.31,212.07,42.06303144]
["bitfinex","SOLUSD",1733801766933,9.35675693,212.31,212.05,42.06303144]
["bitfinex","SOLUSD",1733801767141,9.35675693,212.31,212.03,42.06303144]
["bitfinex","SOLUSD",1733801767842,14.06237318,212.29,211.97,42.06303144]
["bitfinex","SOLUSD",1733801768045,9.0334979,212.28,211.99,42.06303144]
["bitfinex","SOLUSD",1733801768249,13.09587108,212.27,211.97,42.06303144]
["bitfinex","SOLUSD",1733801768447,9.0334979,212.26,211.99,42.06303144]
["bitfinex","SOLUSD",1733801768646,9.0334979,212.25,211.97,42.06303144]
["bitfinex","SOLUSD",1733801768851,4.06237318,212.27,211.97,42.06303144]
["bitfinex","SOLUSD",1733801768852,9.0334979,212.24,211.97,42.06303144]
["bitfinex","SOLUSD",1733801769050,4.06237318,212.27,211.97,42.16818544]
["bitfinex","SOLUSD",1733801769051,8.98681593,212.23,211.97,42.16818544]
["bitfinex","SOLUSD",1733801769230,8.98681593,212.22,212.02,42.06303144]
["bitfinex","SOLUSD",1733801769548,4.06237318,212.28,211.98,42.06303144]
["bitfinex","SOLUSD",1733801769746,10.0,212.2,211.97,0.105154]
["bitfinex","SOLUSD",1733801770055,13.04918911,212.19,211.97,0.105154]
["bitfinex","SOLUSD",1733801770228,8.98681593,212.18,211.97,0.105154]
["bitfinex","SOLUSD",1733801770567,8.98681593,212.19,211.97,0.105154]
["bitfinex","SOLUSD",1733801770729,8.98681593,212.21,211.97,0.105154]
["bitfinex","SOLUSD",1733801770926,8.98681593,212.2,211.97,0.105154]
["bitfinex","SOLUSD",1733801771343,4.06237318,212.18,211.97,0.105154]
["bitfinex","SOLUSD",1733801771548,10.0,212.17,211.97,0.105154]
["bitfinex","SOLUSD",1733801771750,4.06237318,212.15,211.97,0.105154]
["bitfinex","SOLUSD",1733801771930,10.0,212.13,211.97,0.105154]
["bitfinex","SOLUSD",1733801772128,4.06237318,212.1,211.8,0.5848611]
["bitfinex","SOLUSD",1733801772332,14.06237318,212.04,211.8,0.5848611]
["bitfinex","SOLUSD",1733801772533,10.0,211.99,211.8,0.5848611]
["bitfinex","SOLUSD",1733801772732,9.01316887,211.98,211.8,0.5848611]
["bitfinex","SOLUSD",1733801772962,10.0,211.97,211.8,0.5848611]
["bitfinex","SOLUSD",1733801773179,10.0,211.97,211.61,12.6815]
["bitfinex","SOLUSD",1733801773180,9.3088,211.87,211.61,54.74453144]
["bitfinex","SOLUSD",1733801773482,18.64193825,211.87,211.62,42.06303144]
["bitfinex","SOLUSD",1733801773658,9.33313825,211.86,211.62,42.06303144]
["bitfinex","SOLUSD",1733801773854,9.33313825,211.86,211.64,42.06303144]
["bitfinex","SOLUSD",1733801774160,9.33313825,211.86,211.68,42.06303144]
["bitfinex","SOLUSD",1733801774367,9.33313825,211.86,211.66,42.06303144]
["bitfinex","SOLUSD",1733801774572,9.33313825,211.86,211.62,42.06303144]
["bitfinex","SOLUSD",1733801774785,9.33313825,211.86,211.68,42.06303144]
["bitfinex","SOLUSD",1733801775262,9.08418623,211.85,211.68,42.06303144]
["bitfinex","SOLUSD",1733801775579,9.08418623,211.95,211.66,42.06303144]
["bitfinex","SOLUSD",1733801775878,9.08418623,211.95,211.86,312.0]
["bitfinex","SOLUSD",1733801776459,9.08418623,211.95,211.74,42.06303144]
["bitfinex","SOLUSD",1733801776659,9.08418623,211.95,211.76,42.06303144]
["bitfinex","SOLUSD",1733801777268,9.08418623,211.95,211.72,42.06303144]
["bitfinex","SOLUSD",1733801777483,9.08418623,211.95,211.68,10.0]
["bitfinex","SOLUSD",1733801777672,9.08418623,211.95,211.75,42.06303144]
["bitfinex","SOLUSD",1733801777979,9.08418623,211.95,211.81,42.06303144]
["bitfinex","SOLUSD",1733801778180,9.33232973,211.94,211.81,42.06303144]
["bitfinex","SOLUSD",1733801778385,9.33232973,211.93,211.85,42.06303144]
["bitfinex","SOLUSD",1733801778584,9.33232973,211.92,211.85,42.06303144]
["bitfinex","SOLUSD",1733801778781,9.33232973,211.91,211.85,42.06303144]
["bitfinex","SOLUSD",1733801779082,9.28593398,212.04,211.83,42.06303144]
["bitfinex","SOLUSD",1733801779284,9.28593398,212.04,211.79,42.06303144]
["bitfinex","SOLUSD",1733801779487,9.28593398,212.04,211.81,312.0]
["bitfinex","SOLUSD",1733801779795,23.34830716,212.04,211.73,42.06303144]
["bitfinex","SOLUSD",1733801779984,14.06237318,212.0,211.69,42.06303144]
["bitfinex","SOLUSD",1733801780285,18.26993345,211.99,211.67,42.06303144]
["bitfinex","SOLUSD",1733801780477,4.06237318,211.94,211.65,42.06303144]
["bitfinex","SOLUSD",1733801780688,9.28593398,211.95,211.65,42.06303144]
["bitfinex","SOLUSD",1733801780875,4.56679021,211.94,211.65,42.06303144]
["bitfinex","SOLUSD",1733801781077,13.75070794,211.94,211.65,42.06303144]
["bitfinex","SOLUSD",1733801781278,9.18391773,211.93,211.69,42.06303144]
["bitfinex","SOLUSD",1733801781482,9.18391773,211.93,211.66,42.06303144]
["bitfinex","SOLUSD",1733801781667,9.18391773,211.94,211.62,10.0]
["bitfinex","SOLUSD",1733801781875,9.18391773,211.94,211.7,42.06303144]
["bitfinex","SOLUSD",1733801782077,9.18391773,211.93,211.74,42.06303144]
["bitfinex","SOLUSD",1733801782262,9.18391773,211.92,211.74,42.06303144]
["bitfinex","SOLUSD",1733801782462,9.18391773,211.91,211.74,42.06303144]
["bitfinex","SOLUSD",1733801782667,9.18391773,211.9,211.78,42.06303144]
["bitfinex","SOLUSD",1733801782894,9.18391773,211.89,211.8,42.06303144]
["bitfinex","SOLUSD",1733801783072,9.32048453,211.88,211.84,42.06303144]
["bitfinex","SOLUSD",1733801783276,9.32048453,211.87,211.82,42.06303144]
["bitfinex","SOLUSD",1733801783495,9.32048453,211.86,211.76,42.06303144]
["bitfinex","SOLUSD",1733801783804,4.06237318,212.01,211.7,42.06303144]
["bitfinex","SOLUSD",1733801783965,33.27443992,212.02,211.7,42.06303144]
["bitfinex","SOLUSD",1733801784164,13.38285771,212.01,211.7,42.06303144]
["bitfinex","SOLUSD",1733801784420,9.32048453,212.0,211.7,42.06303144]
["bitfinex","SOLUSD",1733801784587,9.32048453,212.0,211.72,42.06303144]
["bitfinex","SOLUSD",1733801784770,9.32048453,212.0,211.7,42.06303144]
["bitfinex","SOLUSD",1733801784971,9.32048453,212.0,211.76,42.06303144]
["bitfinex","SOLUSD",1733801785195,23.95395539,212.02,211.76,42.06303144]
["bitfinex","SOLUSD",1733801785196,9.32048453,211.99,211.76,42.06303144]
["bitfinex","SOLUSD",1733801785393,8.87420505,211.98,211.84,42.06303144]
["bitfinex","SOLUSD",1733801785688,8.87420505,211.98,211.8,42.06303144]
["bitfinex","SOLUSD",1733801785689,8.87420505,212.04,211.9,42.06303144]
["bitfinex","SOLUSD",1733801785895,8.87420505,212.04,211.92,42.06303144]
["bitfinex","SOLUSD",1733801786095,8.87420505,212.03,211.83,10.0]
["bitfinex","SOLUSD",1733801786278,8.87420505,212.02,211.89,42.06303144]
["bitfinex","SOLUSD",1733801786479,8.87420505,212.01,211.84,42.06303144]
["bitfinex","SOLUSD",1733801786797,4.06237318,212.12,211.84,42.06303144]
["bitfinex","SOLUSD",1733801786976,8.87420505,212.12,211.84,42.06303144]
["bitfinex","SOLUSD",1733801787295,12.93657823,212.12,211.82,42.06303144]
["bitfinex","SOLUSD",1733801787471,19.19460916,212.11,211.82,42.06303144]
["bitfinex","SOLUSD",1733801787671,19.19460916,212.11,211.71,10.0]
["bitfinex","SOLUSD",1733801787672,4.06237318,212.07,211.76,42.06303144]
["bitfinex","SOLUSD",1733801787889,23.39345869,212.09,211.82,42.06303144]
["bitfinex","SOLUSD",1733801787890,9.19470916,212.08,211.82,42.06303144]
["bitfinex","SOLUSD",1733801788209,9.19470916,212.08,211.88,42.06303144]
["bitfinex","SOLUSD",1733801788706,23.45255295,212.14,211.86,42.06303144]
["bitfinex","SOLUSD",1733801788897,9.19470916,212.13,211.94,42.06303144]
["bitfinex","SOLUSD",1733801789097,9.19470916,212.12,211.94,42.06303144]
["bitfinex","SOLUSD",1733801789299,9.40193051,212.11,211.94,42.06303144]
["bitfinex","SOLUSD",1733801789501,9.40193051,212.1,211.94,42.06303144]
["bitfinex","SOLUSD",1733801789694,9.40193051,212.09,211.94,42.06303144]
["bitfinex","SOLUSD",1733801789902,9.40193051,212.08,211.94,42.06303144]
["bitfinex","SOLUSD",1733801790086,9.40193051,212.07,211.92,42.06303144]
["bitfinex","SOLUSD",1733801790401,9.40193051,212.06,211.92,42.06303144]
["bitfinex","SOLUSD",1733801790594,9.40193051,212.05,211.9,42.06303144]
["bitfinex","SOLUSD",1733801790797,9.40193051,212.04,211.86,42.06303144]
["bitfinex","SOLUSD",1733801790998,9.3088,212.16,211.92,42.06303144]
["bitfinex","SOLUSD",1733801790999,9.40193051,212.03,211.92,42.06303144]
["bitfinex","SOLUSD",1733801791309,9.40193051,212.15,211.94,42.06303144]
["bitfinex","SOLUSD",1733801791495,9.45053169,212.15,211.9,42.06303144]
["bitfinex","SOLUSD",1733801792210,9.45053169,212.15,211.91,312.0]
["bitfinex","SOLUSD",1733801792590,9.45053169,212.15,211.9,42.06303144]
["bitfinex","SOLUSD",1733801792591,4.06237318,212.11,211.71,17.5725]
["bitfinex","SOLUSD",1733801792797,4.06237318,212.11,211.72,18.898094]
["bitfinex","SOLUSD",1733801792798,9.3088,212.05,211.72,18.898094]
["bitfinex","SOLUSD",1733801793096,10.0,211.99,211.65,42.06303144]
["bitfinex","SOLUSD",1733801793288,10.0,211.97,211.63,42.06303144]
["bitfinex","SOLUSD",1733801793490,19.36550047,211.97,211.63,42.06303144]
["bitfinex","SOLUSD",1733801793782,10.0,211.93,211.61,42.06303144]
["bitfinex","SOLUSD",1733801794012,9.3088,211.92,211.59,50.62689254]
["bitfinex","SOLUSD",1733801794301,10.0,211.88,211.59,8.5638611]
["bitfinex","SOLUSD",1733801794505,19.19928054,211.88,211.59,8.5638611]
["bitfinex","SOLUSD",1733801794697,9.19928054,211.87,211.59,8.5638611]
["bitfinex","SOLUSD",1733801794903,9.19928054,211.86,211.61,42.06303144]
["bitfinex","SOLUSD",1733801795084,9.19928054,211.85,211.61,42.06303144]
["bitfinex","SOLUSD",1733801795286,9.19928054,211.84,211.67,42.06303144]
["bitfinex","SOLUSD",1733801795507,9.44341429,211.83,211.68,312.0]
["bitfinex","SOLUSD",1733801795806,9.44341429,211.89,211.63,42.06303144]
["bitfinex","SOLUSD",1733801796179,9.44341429,211.89,211.59,50.62689254]
["bitfinex","SOLUSD",1733801796494,33.28980626,211.89,211.59,0.5848611]
["bitfinex","SOLUSD",1733801796700,9.44341429,211.88,211.59,0.5848611]
["bitfinex","SOLUSD",1733801797110,9.44341429,211.88,211.65,42.06303144]
["bitfinex","SOLUSD",1733801797304,9.44341429,211.88,211.67,42.06303144]
["bitfinex","SOLUSD",1733801797497,9.44341429,211.88,211.65,42.06303144]
["bitfinex","SOLUSD",1733801797696,9.44341429,211.88,211.63,42.06303144]
["bitfinex","SOLUSD",1733801798293,9.44341429,211.88,211.65,42.06303144]
["bitfinex","SOLUSD",1733801798697,9.44341429,211.88,211.67,42.06303144]
["bitfinex","SOLUSD",1733801799001,9.03375731,211.88,211.65,354.06303144]
["bitfinex","SOLUSD",1733801799210,9.03375731,211.87,211.65,42.06303144]
["bitfinex","SOLUSD",1733801799513,8.82607327,211.87,211.67,42.06303144]
["bitfinex","SOLUSD",1733801799715,8.82607327,211.86,211.67,42.06303144]
["bitfinex","SOLUSD",1733801799886,8.82607327,211.85,211.62,5.89337053]
["bitfinex","SOLUSD",1733801800086,8.82607327,211.84,211.59,0.5848611]
["bitfinex","SOLUSD",1733801801220,8.82607327,211.84,211.59,42.64789254]
["bitfinex","SOLUSD",1733801801384,8.86426984,211.83,211.59,0.5848611]
["bitfinex","SOLUSD",1733801801586,8.86426984,211.82,211.59,0.5848611]
["bitfinex","SOLUSD",1733801801797,8.86426984,211.81,211.59,0.5848611]
["bitfinex","SOLUSD",1733801802023,8.86426984,211.8,211.59,0.5848611]
["bitfinex","SOLUSD",1733801802191,8.86426984,211.79,211.59,0.5848611]
["bitfinex","SOLUSD",1733801802390,8.86426984,211.83,211.59,42.64789254]
["bitfinex","SOLUSD",1733801802590,8.86426984,211.82,211.59,0.5848611]
["bitfinex","SOLUSD",1733801802814,8.86426984,211.81,211.61,42.06303144]
["bitfinex","SOLUSD",1733801803013,8.86426984,211.87,211.66,42.06303144]
["bitfinex","SOLUSD",1733801803236,9.32742366,211.8,211.72,42.06303144]
["bitfinex","SOLUSD",1733801803409,9.32742366,211.8,211.74,42.06303144]
["bitfinex","SOLUSD",1733801804826,9.32742366,211.8,211.7,42.06303144]
["bitfinex","SOLUSD",1733801805221,9.32742366,211.8,211.74,42.06303144]
["bitfinex","SOLUSD",1733801805737,9.32742366,211.8,211.76,354.06303144]
["bitfinex","SOLUSD",1733801806122,9.32742366,211.8,211.76,42.06303144]
["bitfinex","SOLUSD",1733801806538,9.32742366,211.8,211.74,42.06303144]
["bitfinex","SOLUSD",1733801806725,9.29915524,211.96,211.72,42.06303144]
["bitfinex","SOLUSD",1733801806931,9.29915524,211.79,211.72,42.06303144]
["bitfinex","SOLUSD",1733801807136,9.39680547,211.96,211.7,42.06303144]
["bitfinex","SOLUSD",1733801807333,13.81401473,211.96,211.68,42.06303144]
["bitfinex","SOLUSD",1733801807527,9.39680547,211.95,211.67,7.8227]
["bitfinex","SOLUSD",1733801807836,4.41720926,211.95,211.67,7.8227]
["bitfinex","SOLUSD",1733801808030,9.39680547,211.96,211.68,42.06303144]
["bitfinex","SOLUSD",1733801808434,9.39680547,211.96,211.67,7.8227]
["bitfinex","SOLUSD",1733801808632,9.39680547,211.96,211.7,42.06303144]
["bitfinex","SOLUSD",1733801808837,9.39680547,211.96,211.76,42.06303144]
["bitfinex","SOLUSD",1733801809230,9.39680547,211.96,211.76,312.0]
["bitfinex","SOLUSD",1733801809425,9.39680547,211.96,211.7,42.06303144]
["bitfinex","SOLUSD",1733801809628,9.39680547,211.96,211.72,42.06303144]
["bitfinex","SOLUSD",1733801811048,9.39680547,211.96,211.76,42.06303144]
["bitfinex","SOLUSD",1733801811552,9.39680547,211.96,211.74,42.06303144]
["bitfinex","SOLUSD",1733801811931,9.39680547,211.96,211.78,42.06303144]
["bitfinex","SOLUSD",1733801812157,9.39680547,211.96,211.72,10.0]
["bitfinex","SOLUSD",1733801812158,9.39680547,211.96,211.76,42.06303144]
["bitfinex","SOLUSD",1733801812545,9.39680547,211.96,211.78,354.06303144]
["bitfinex","SOLUSD",1733801812941,9.39680547,211.96,211.8,42.06303144]
["bitfinex","SOLUSD",1733801813141,9.39680547,211.96,211.78,42.06303144]
["bitfinex","SOLUSD",1733801813341,9.39680547,211.96,211.8,42.06303144]
["bitfinex","SOLUSD",1733801813534,9.39680547,211.96,211.78,42.06303144]
["bitfinex","SOLUSD",1733801813747,9.39680547,211.96,211.76,42.06303144]
["bitfinex","SOLUSD",1733801813945,9.39680547,211.96,211.74,42.06303144]
["bitfinex","SOLUSD",1733801814326,9.39680547,211.96,211.76,42.06303144]
["bitfinex","SOLUSD",1733801814951,9.39680547,211.96,211.71,42.06303144]
["bitfinex","SOLUSD",1733801815556,9.39680547,211.96,211.69,42.06303144]
["bitfinex","SOLUSD",1733801815738,10.0,211.95,211.67,49.88573144]
["bitfinex","SOLUSD",1733801816053,9.21643369,211.95,211.67,42.06303144]
["bitfinex","SOLUSD",1733801816356,9.21643369,211.96,211.69,42.06303144]
["bitfinex","SOLUSD",1733801816744,9.21643369,211.96,211.71,42.06303144]
["bitfinex","SOLUSD",1733801816946,9.21643369,211.96,211.77,42.06303144]
["bitfinex","SOLUSD",1733801817133,9.21643369,211.96,211.7,42.06303144]
["bitfinex","SOLUSD",1733801817134,9.21643369,211.96,211.81,42.06303144]
["bitfinex","SOLUSD",1733801817332,9.21643369,211.96,211.85,42.06303144]
["bitfinex","SOLUSD",1733801817559,9.21643369,211.96,211.87,42.06303144]
["bitfinex","SOLUSD",1733801818035,9.21643369,211.96,211.85,42.06303144]
["bitfinex","SOLUSD",1733801819142,9.21643369,211.96,211.83,42.06303144]
["bitfinex","SOLUSD",1733801819347,9.21643369,211.96,211.81,42.06303144]
["bitfinex","SOLUSD",1733801819543,9.21643369,211.96,211.83,354.06303144]
["bitfinex","SOLUSD",1733801820060,9.21643369,211.96,211.79,42.06303144]
["bitfinex","SOLUSD",1733801820258,9.21643369,211.96,211.86,42.06303144]
["bitfinex","SOLUSD",1733801820958,9.21643369,211.96,211.82,42.06303144]
["bitfinex","SOLUSD",1733801821141,9.21643369,211.96,211.8,42.06303144]
["bitfinex","SOLUSD",1733801821340,9.21643369,211.96,211.76,42.06303144]
["bitfinex","SOLUSD",1733801821555,9.21643369,211.96,211.72,42.06303144]
["bitfinex","SOLUSD",1733801822366,9.3088,211.95,211.7,42.06303144]
["bitfinex","SOLUSD",1733801822561,18.2771445,211.95,211.72,42.06303144]
["bitfinex","SOLUSD",1733801822863,8.9683445,211.94,211.72,42.06303144]
["bitfinex","SOLUSD",1733801823067,9.3088,211.95,211.72,354.06303144]
["bitfinex","SOLUSD",1733801823297,9.3088,211.95,211.66,42.06303144]
["bitfinex","SOLUSD",1733801823570,9.9999,211.92,211.64,42.06303144]
["bitfinex","SOLUSD",1733801823778,22.96179891,211.95,211.62,42.06303144]
["bitfinex","SOLUSD",1733801823936,13.65289891,211.94,211.62,42.06303144]
["bitfinex","SOLUSD",1733801824361,19.9999,211.9,211.6,42.06303144]
["bitfinex","SOLUSD",1733801824742,11.17608165,211.95,211.64,42.06303144]
["bitfinex","SOLUSD",1733801824959,9.3088,211.95,211.66,42.06303144]
["bitfinex","SOLUSD",1733801825175,9.3088,211.95,211.78,42.06303144]
["bitfinex","SOLUSD",1733801825485,7.29806268,211.97,211.84,42.06303144]
["bitfinex","SOLUSD",1733801825646,7.29806268,211.97,211.86,42.06303144]
["bitfinex","SOLUSD",1733801825841,7.29806268,211.97,211.8,42.06303144]
["bitfinex","SOLUSD",1733801826067,7.29806268,211.97,211.84,42.06303144]
["bitfinex","SOLUSD",1733801826252,7.29806268,211.97,211.86,42.06303144]
["bitfinex","SOLUSD",1733801826453,7.29806268,211.97,211.88,42.06303144]
["bitfinex","SOLUSD",1733801827042,7.29806268,211.97,211.82,42.06303144]
["bitfinex","SOLUSD",1733801827269,7.29806268,211.97,211.79,8.1603]
["bitfinex","SOLUSD",1733801827466,7.29806268,211.97,211.77,3.28081174]
["bitfinex","SOLUSD",1733801828051,7.29806268,211.97,211.77,42.06303144]
["bitfinex","SOLUSD",1733801828261,7.29806268,211.97,211.81,42.06303144]
["bitfinex","SOLUSD",1733801828444,7.29806268,211.97,211.75,13.28081174]
["bitfinex","SOLUSD",1733801828445,7.29806268,211.97,211.83,42.06303144]
["bitfinex","SOLUSD",1733801828852,7.29806268,211.97,211.89,42.06303144]
["bitfinex","SOLUSD",1733801829146,7.29806268,211.97,211.95,42.06303144]
["bitfinex","SOLUSD",1733801829361,43.81833413,212.04,212.0,10.0]
["bitfinex","SOLUSD",1733801829560,43.81833413,212.04,212.03,42.06303144]
["bitfinex","SOLUSD",1733801829760,43.81833413,212.04,212.03,354.06303144]
["bitfinex","SOLUSD",1733801830174,43.81833413,212.04,212.03,364.06303144]
["bitfinex","SOLUSD",1733801830381,0.48513413,212.04,212.03,52.06303144]
["bitfinex","SOLUSD",1733801830674,72.76230032,212.08,212.07,20.0]
["bitfinex","SOLUSD",1733801830887,72.76230032,212.08,212.07,10.0]
["bitfinex","SOLUSD",1733801831181,72.76230032,212.08,212.07,84.12606288]
["bitfinex","SOLUSD",1733801831363,72.76230032,212.08,212.07,94.12606288]
["bitfinex","SOLUSD",1733801831544,7.2955,212.31,212.09,10.0]
["bitfinex","SOLUSD",1733801831745,7.2955,212.31,212.09,94.12606288]
["bitfinex","SOLUSD",1733801832052,7.2955,212.31,212.08,42.06303144]
["bitfinex","SOLUSD",1733801832255,7.2955,212.31,212.12,42.06303144]
["bitfinex","SOLUSD",1733801832762,7.2955,212.31,212.08,42.06303144]
["bitfinex","SOLUSD",1733801833073,7.2955,212.31,212.04,42.06303144]
["bitfinex","SOLUSD",1733801833369,9.9999,212.28,212.0,42.06303144]
["bitfinex","SOLUSD",1733801833573,12.5302,212.16,211.94,42.06303144]
["bitfinex","SOLUSD",1733801833866,12.5302,212.16,211.98,42.06303144]
["bitfinex","SOLUSD",1733801834065,12.5302,212.16,212.0,42.06303144]
["bitfinex","SOLUSD",1733801834372,12.5302,212.26,212.06,42.06303144]
["bitfinex","SOLUSD",1733801834781,12.5302,212.26,212.02,42.06303144]
["bitfinex","SOLUSD",1733801835285,12.5302,212.26,212.0,42.06303144]
["bitfinex","SOLUSD",1733801836381,12.5302,212.26,212.02,42.06303144]
["bitfinex","SOLUSD",1733801836580,12.5302,212.26,212.0,354.06303144]
["bitfinex","SOLUSD",1733801836750,12.5302,212.26,212.02,42.06303144]
["bitfinex","SOLUSD",1733801836947,12.5302,212.26,212.08,42.06303144]
["bitfinex","SOLUSD",1733801837378,12.5302,212.26,212.12,42.06303144]
["bitfinex","SOLUSD",1733801837749,12.5302,212.26,212.1,42.06303144]
["bitfinex","SOLUSD",1733801838364,12.5302,212.26,212.12,42.06303144]
["bitfinex","SOLUSD",1733801838566,12.5302,212.26,212.05,10.0]
["bitfinex","SOLUSD",1733801838567,7.2955,212.31,212.16,42.06303144]
["bitfinex","SOLUSD",1733801839169,12.5302,212.35,212.18,42.06303144]
["bitfinex","SOLUSD",1733801839753,12.5302,212.35,212.16,42.06303144]
["bitfinex","SOLUSD",1733801839966,12.5302,212.35,212.18,354.06303144]
["bitfinex","SOLUSD",1733801840569,12.5302,212.35,212.14,42.06303144]
["bitfinex","SOLUSD",1733801840781,12.5302,212.35,212.1,42.06303144]
["bitfinex","SOLUSD",1733801840981,12.5302,212.35,212.12,42.06303144]
["bitfinex","SOLUSD",1733801841652,12.5302,212.35,212.1,42.06303144]
["bitfinex","SOLUSD",1733801842082,12.5302,212.35,212.14,42.06303144]
["bitfinex","SOLUSD",1733801842257,12.5302,212.35,212.12,42.06303144]
["bitfinex","SOLUSD",1733801842457,12.5302,212.35,212.1,42.06303144]
["bitfinex","SOLUSD",1733801842658,9.9999,212.33,212.06,49.361187]
["bitfinex","SOLUSD",1733801842884,9.9999,212.31,212.06,7.29815556]
["bitfinex","SOLUSD",1733801843089,12.5302,212.26,212.06,7.29815556]
["bitfinex","SOLUSD",1733801843265,9.9999,212.24,212.06,7.29815556]
["bitfinex","SOLUSD",1733801843796,9.9999,212.24,212.03,14.48438812]
["bitfinex","SOLUSD",1733801844357,9.9999,212.2,212.03,14.48438812]
["bitfinex","SOLUSD",1733801844588,8.1973,212.23,212.03,14.48438812]
["bitfinex","SOLUSD",1733801844759,8.1973,212.23,211.96,7.24303276]
["bitfinex","SOLUSD",1733801844760,8.1973,212.23,211.96,49.3060642]
["bitfinex","SOLUSD",1733801845092,8.1973,212.23,211.98,42.06303144]
["bitfinex","SOLUSD",1733801845772,8.1973,212.23,212.04,42.06303144]
["bitfinex","SOLUSD",1733801845975,8.1973,212.23,212.0,42.06303144]
["bitfinex","SOLUSD",1733801846291,9.9999,212.22,211.97,7.24178741]
["bitfinex","SOLUSD",1733801846681,8.1973,212.23,211.98,42.06303144]
["bitfinex","SOLUSD",1733801846859,9.9999,212.22,211.98,42.06303144]
["bitfinex","SOLUSD",1733801847067,8.1973,212.23,211.97,7.24178741]
["bitfinex","SOLUSD",1733801847282,8.1973,212.23,212.0,42.06303144]
["bitfinex","SOLUSD",1733801848080,8.1973,212.23,211.98,42.06303144]
["bitfinex","SOLUSD",1733801849271,19.9999,212.22,211.96,7.24526481]
["bitfinex","SOLUSD",1733801849576,9.9999,212.22,211.94,63.80230113]
["bitfinex","SOLUSD",1733801850087,8.1973,212.23,211.96,42.06303144]
["bitfinex","SOLUSD",1733801850296,9.9999,212.18,211.95,7.24526481]
["bitfinex","SOLUSD",1733801850497,10.0,212.22,211.94,56.55703632]
["bitfinex","SOLUSD",1733801850788,10.0,212.22,211.96,42.06303144]
["bitfinex","SOLUSD",1733801851297,19.9999,212.22,211.96,42.06303144]
["bitfinex","SOLUSD",1733801851500,9.9999,212.2,211.94,42.06303144]
["bitfinex","SOLUSD",1733801851670,9.9999,212.2,211.93,7.24526481]
["bitfinex","SOLUSD",1733801851671,8.0354,212.13,211.93,7.24526481]
["bitfinex","SOLUSD",1733801851871,8.0354,212.13,211.9,28.98816372]
["bitfinex","SOLUSD",1733801851872,9.9999,212.07,211.9,28.98816372]
["bitfinex","SOLUSD",1733801852069,9.9999,212.05,211.9,10.96356372]
["bitfinex","SOLUSD",1733801852377,9.9999,212.03,211.89,28.97261039]
["bitfinex","SOLUSD",1733801852575,9.9999,212.01,211.89,28.97261039]
["bitfinex","SOLUSD",1733801852776,9.9999,211.99,211.89,28.97261039]
["bitfinex","SOLUSD",1733801853119,9.9999,211.92,211.78,86.94646058]
["bitfinex","SOLUSD",1733801853392,9.9999,211.9,211.68,116.45184974]
["bitfinex","SOLUSD",1733801853565,10.0,211.88,211.6,42.06303144]
["bitfinex","SOLUSD",1733801853767,12.5752,211.87,211.59,0.5848611]
["bitfinex","SOLUSD",1733801853968,9.38312476,211.86,211.59,0.5848611]
["bitfinex","SOLUSD",1733801854163,9.9999,211.84,211.59,0.5848611]
["bitfinex","SOLUSD",1733801854473,9.38312476,211.84,211.59,0.5848611]
["bitfinex","SOLUSD",1733801854691,9.38312476,211.83,211.59,0.5848611]
["bitfinex","SOLUSD",1733801854892,9.38312476,211.82,211.59,0.5848611]
["bitfinex","SOLUSD",1733801855198,9.38312476,211.86,211.59,0.5848611]
["bitfinex","SOLUSD",1733801855565,9.38312476,211.86,211.62,42.06303144]
["bitfinex","SOLUSD",1733801855791,9.9999,211.85,211.59,0.5848611]
["bitfinex","SOLUSD",1733801855966,8.8335636,211.84,211.59,0.5848611]
["bitfinex","SOLUSD",1733801856271,8.8335636,211.84,211.6,42.06303144]
["bitfinex","SOLUSD",1733801856470,8.8335636,211.83,211.65,42.06303144]
["bitfinex","SOLUSD",1733801856788,8.8335636,211.86,211.75,42.06303144]
["bitfinex","SOLUSD",1733801856971,12.5752,211.98,211.73,42.06303144]
["bitfinex","SOLUSD",1733801856972,8.8335636,211.97,211.73,42.06303144]
["bitfinex","SOLUSD",1733801857180,8.8335636,211.97,211.73,354.06303144]
["bitfinex","SOLUSD",1733801857488,8.8335636,211.97,211.71,42.06303144]
["bitfinex","SOLUSD",1733801857673,8.8335636,211.97,211.73,42.06303144]
["bitfinex","SOLUSD",1733801858200,8.8335636,211.97,211.71,42.06303144]
["bitfinex","SOLUSD",1733801858693,18.8335636,211.97,211.69,42.06303144]
["bitfinex","SOLUSD",1733801858880,8.90458905,211.96,211.69,42.06303144]
["bitfinex","SOLUSD",1733801859087,8.90458905,211.95,211.69,42.06303144]
["bitfinex","SOLUSD",1733801859272,18.90448905,211.94,211.66,7.5682]
["bitfinex","SOLUSD",1733801859482,9.41129109,211.93,211.63,42.06303144]
["bitfinex","SOLUSD",1733801859683,9.41129109,211.92,211.65,42.06303144]
["bitfinex","SOLUSD",1733801859897,9.41129109,211.91,211.67,42.06303144]
["bitfinex","SOLUSD",1733801860110,9.41129109,211.9,211.71,42.06303144]
["bitfinex","SOLUSD",1733801860414,9.41129109,211.97,211.72,312.0]
["bitfinex","SOLUSD",1733801860788,9.41129109,211.97,211.75,42.06303144]
["bitfinex","SOLUSD",1733801861010,9.41129109,211.97,211.83,42.06303144]
["bitfinex","SOLUSD",1733801861188,9.41129109,211.97,211.86,42.06303144]
["bitfinex","SOLUSD",1733801861397,8.9644751,211.96,211.86,42.06303144]
["bitfinex","SOLUSD",1733801861606,8.9644751,211.95,211.86,42.06303144]
["bitfinex","SOLUSD",1733801861800,8.9644751,211.94,211.82,42.06303144]
["bitfinex","SOLUSD",1733801862010,8.9644751,211.93,211.78,42.06303144]
["bitfinex","SOLUSD",1733801862304,28.9643751,212.08,211.8,42.06303144]
["bitfinex","SOLUSD",1733801862514,8.9644751,212.07,211.8,42.06303144]
["bitfinex","SOLUSD",1733801863106,8.9644751,212.07,211.76,7.7136]
["bitfinex","SOLUSD",1733801863107,9.9999,212.05,211.78,42.06303144]
["bitfinex","SOLUSD",1733801863311,8.87561563,212.04,211.84,42.06303144]
["bitfinex","SOLUSD",1733801863491,8.87561563,212.03,211.84,42.06303144]
["bitfinex","SOLUSD",1733801863817,8.87561563,212.1,211.84,42.06303144]
["bitfinex","SOLUSD",1733801864024,8.87561563,212.1,211.86,312.0]
["bitfinex","SOLUSD",1733801864310,8.87561563,212.1,211.86,354.06303144]
["bitfinex","SOLUSD",1733801864496,8.87561563,212.1,211.88,42.06303144]
["bitfinex","SOLUSD",1733801864680,8.87561563,212.1,211.92,42.06303144]
["bitfinex","SOLUSD",1733801865282,8.87561563,212.1,211.88,42.06303144]
["bitfinex","SOLUSD",1733801865702,8.87561563,212.1,211.9,42.06303144]
["bitfinex","SOLUSD",1733801865908,8.87561563,212.1,212.02,42.06303144]
["bitfinex","SOLUSD",1733801866084,9.40955408,212.09,212.06,42.06303144]
["bitfinex","SOLUSD",1733801866283,9.40955408,212.08,212.06,42.06303144]
["bitfinex","SOLUSD",1733801866503,9.40955408,212.07,212.06,42.06303144]
["bitfinex","SOLUSD",1733801866804,10.0,212.25,211.89,10.0]
["bitfinex","SOLUSD",1733801867018,19.40955408,212.25,211.97,42.06303144]
["bitfinex","SOLUSD",1733801867180,8.85649882,212.24,211.97,42.06303144]
["bitfinex","SOLUSD",1733801867384,8.85649882,212.24,211.97,354.06303144]
["bitfinex","SOLUSD",1733801868298,19.9999,212.22,211.95,42.06303144]
["bitfinex","SOLUSD",1733801868496,12.7412,212.2,211.87,27.7136]
["bitfinex","SOLUSD",1733801868817,9.9999,212.15,211.88,42.06303144]
["bitfinex","SOLUSD",1733801868997,8.85649882,212.14,211.9,42.06303144]
["bitfinex","SOLUSD",1733801869196,9.26063675,212.13,211.9,42.06303144]
["bitfinex","SOLUSD",1733801869513,9.26063675,212.15,211.95,42.06303144]
["bitfinex","SOLUSD",1733801869709,9.26063675,212.15,211.9,42.06303144]
["bitfinex","SOLUSD",1733801869710,9.26063675,212.19,211.97,42.06303144]
["bitfinex","SOLUSD",1733801869893,9.26063675,212.19,212.05,42.06303144]
["bitfinex","SOLUSD",1733801870220,9.26063675,212.19,211.94,10.0]
["bitfinex","SOLUSD",1733801870221,9.26063675,212.19,212.03,42.06303144]
["bitfinex","SOLUSD",1733801870585,9.26063675,212.19,212.01,42.06303144]
["bitfinex","SOLUSD",1733801871116,9.26063675,212.19,212.01,354.06303144]
["bitfinex","SOLUSD",1733801872117,9.26063675,212.19,211.99,42.06303144]
["bitfinex","SOLUSD",1733801872412,9.26063675,212.19,211.9,62.06303144]
["bitfinex","SOLUSD",1733801872413,19.9999,212.18,211.8,10.0]
["bitfinex","SOLUSD",1733801872616,8.92060638,212.17,211.91,42.06303144]
["bitfinex","SOLUSD",1733801872807,8.92060638,212.16,211.91,42.06303144]
["bitfinex","SOLUSD",1733801872985,9.17753896,212.15,211.93,42.06303144]
["bitfinex","SOLUSD",1733801873187,9.17753896,212.14,211.95,42.06303144]
["bitfinex","SOLUSD",1733801873412,9.17753896,212.14,211.9,42.06303144]
["bitfinex","SOLUSD",1733801873413,9.17753896,212.13,212.01,42.06303144]
["bitfinex","SOLUSD",1733801873601,9.17753896,212.12,212.01,42.06303144]
["bitfinex","SOLUSD",1733801873795,9.17753896,212.11,212.03,42.06303144]
["bitfinex","SOLUSD",1733801874116,9.17753896,212.19,212.09,42.06303144]
["bitfinex","SOLUSD",1733801874297,9.17753896,212.18,212.14,42.06303144]
["bitfinex","SOLUSD",1733801874498,9.17753896,212.17,212.12,42.06303144]
["bitfinex","SOLUSD",1733801874804,9.17753896,212.28,212.14,42.06303144]
["bitfinex","SOLUSD",1733801875185,9.17753896,212.28,212.1,42.06303144]
["bitfinex","SOLUSD",1733801875489,9.17753896,212.28,212.12,42.06303144]
["bitfinex","SOLUSD",1733801875821,9.17753896,212.28,212.2,42.06303144]
["bitfinex","SOLUSD",1733801876008,9.08938553,212.27,212.18,42.06303144]
["bitfinex","SOLUSD",1733801876317,9.08938553,212.33,212.18,42.06303144]
["bitfinex","SOLUSD",1733801876691,9.08938553,212.33,212.2,42.06303144]
["bitfinex","SOLUSD",1733801876892,9.08938553,212.33,212.15,10.0]
["bitfinex","SOLUSD",1733801877093,9.08938553,212.33,212.26,42.06303144]
["bitfinex","SOLUSD",1733801877527,9.08938553,212.33,212.28,42.06303144]
["bitfinex","SOLUSD",1733801877888,9.08938553,212.33,212.3,42.06303144]
["bitfinex","SOLUSD",1733801878246,9.08938553,212.33,212.3,354.06303144]
["bitfinex","SOLUSD",1733801878797,9.08938553,212.33,212.3,312.0]
["bitfinex","SOLUSD",1733801879008,9.08938553,212.33,212.28,42.06303144]
["bitfinex","SOLUSD",1733801879414,9.08938553,212.33,212.2,54.48263144]
["bitfinex","SOLUSD",1733801879415,9.08938553,212.33,212.3,42.06303144]
["bitfinex","SOLUSD",1733801879718,9.08938553,212.33,212.28,42.06303144]
["bitfinex","SOLUSD",1733801880794,9.08938553,212.33,212.2,42.06303144]
["bitfinex","SOLUSD",1733801881005,9.08938553,212.33,212.18,49.77663144]
["bitfinex","SOLUSD",1733801881203,21.83058553,212.33,212.14,42.06303144]
["bitfinex","SOLUSD",1733801881413,9.41502205,212.32,212.14,42.06303144]
["bitfinex","SOLUSD",1733801881586,9.41502205,212.32,212.1,42.06303144]
["bitfinex","SOLUSD",1733801881990,9.41502205,212.32,212.1,10.0]
["bitfinex","SOLUSD",1733801882229,9.41502205,212.32,212.14,42.06303144]
["bitfinex","SOLUSD",1733801882588,9.41502205,212.32,212.16,42.06303144]
["bitfinex","SOLUSD",1733801883018,9.41502205,212.32,212.22,42.06303144]
["bitfinex","SOLUSD",1733801883208,9.41502205,212.31,212.22,42.06303144]
["bitfinex","SOLUSD",1733801883408,8.94496768,212.3,212.22,42.06303144]
["bitfinex","SOLUSD",1733801883619,8.94496768,212.29,212.18,42.06303144]
["bitfinex","SOLUSD",1733801883923,0.5848611,212.34,212.24,42.06303144]
["bitfinex","SOLUSD",1733801883924,8.94496768,212.33,212.24,42.06303144]
["bitfinex","SOLUSD",1733801884094,8.94496768,212.33,212.26,42.06303144]
["bitfinex","SOLUSD",1733801884716,8.94496768,212.33,212.3,42.06303144]
["bitfinex","SOLUSD",1733801884928,8.94496768,212.33,212.32,42.06303144]
["bitfinex","SOLUSD",1733801885305,0.61166768,212.33,212.32,364.06303144]
["bitfinex","SOLUSD",1733801886023,0.5848611,212.34,212.32,364.06303144]
["bitfinex","SOLUSD",1733801886318,12.7412,212.59,212.36,20.0]
["bitfinex","SOLUSD",1733801886518,12.7412,212.59,212.44,42.06303144]
["bitfinex","SOLUSD",1733801886727,12.7412,212.59,212.46,42.06303144]
["bitfinex","SOLUSD",1733801886909,12.7412,212.7,212.48,42.06303144]
["bitfinex","SOLUSD",1733801887418,12.7412,212.7,212.46,42.06303144]
["bitfinex","SOLUSD",1733801888121,9.9999,212.68,212.42,42.06303144]
["bitfinex","SOLUSD",1733801888315,12.7412,212.7,212.5,42.06303144]
["bitfinex","SOLUSD",1733801888693,12.7412,212.7,212.54,42.06303144]
["bitfinex","SOLUSD",1733801888896,7.9012,212.73,212.54,42.06303144]
["bitfinex","SOLUSD",1733801889208,12.7412,212.79,212.54,406.12606288]
["bitfinex","SOLUSD",1733801889402,12.7412,212.79,212.55,10.0]
["bitfinex","SOLUSD",1733801889595,0.174,212.75,212.59,42.06303144]
["bitfinex","SOLUSD",1733801890033,0.174,212.75,212.52,42.06303144]
["bitfinex","SOLUSD",1733801890328,9.9999,212.69,212.43,42.06303144]
["bitfinex","SOLUSD",1733801891005,9.9999,212.66,212.31,10.0]
["bitfinex","SOLUSD",1733801891226,9.9999,212.62,212.35,42.06303144]
["bitfinex","SOLUSD",1733801891393,20.5488,212.68,212.37,42.06303144]
["bitfinex","SOLUSD",1733801891394,9.9999,212.66,212.37,42.06303144]
["bitfinex","SOLUSD",1733801891729,40.5487,212.68,212.39,42.06303144]
["bitfinex","SOLUSD",1733801891937,20.0,212.65,212.39,42.06303144]
["bitfinex","SOLUSD",1733801892229,20.0,212.63,212.39,42.06303144]
["bitfinex","SOLUSD",1733801892410,20.0,212.63,212.43,42.06303144]
["bitfinex","SOLUSD",1733801892611,20.0,212.6,212.35,312.0]
["bitfinex","SOLUSD",1733801892826,20.0,212.6,212.34,42.06303144]
["bitfinex","SOLUSD",1733801893027,20.0,212.59,212.34,42.06303144]
["bitfinex","SOLUSD",1733801893731,20.0,212.49,212.3,42.06303144]
["bitfinex","SOLUSD",1733801893899,20.0,212.49,212.28,42.06303144]
["bitfinex","SOLUSD",1733801894102,18.1306,212.48,212.24,42.06303144]
["bitfinex","SOLUSD",1733801894417,20.0,212.45,212.27,42.06303144]
["bitfinex","SOLUSD",1733801894620,20.0,212.45,212.29,42.06303144]
["bitfinex","SOLUSD",1733801894797,20.0,212.49,212.36,42.06303144]
["bitfinex","SOLUSD",1733801895231,12.4182,212.52,212.38,42.06303144]
["bitfinex","SOLUSD",1733801895407,12.4182,212.52,212.36,42.06303144]
["bitfinex","SOLUSD",1733801895601,8.1306,212.59,212.4,42.06303144]
["bitfinex","SOLUSD",1733801895801,8.1306,212.59,212.4,354.06303144]
["bitfinex","SOLUSD",1733801896027,8.1306,212.59,212.29,10.0]
["bitfinex","SOLUSD",1733801896203,10.0,212.55,212.32,42.06303144]
["bitfinex","SOLUSD",1733801896413,10.0,212.55,212.2,10.0]
["bitfinex","SOLUSD",1733801896601,18.1306,212.59,212.29,42.06303144]
["bitfinex","SOLUSD",1733801896802,20.0,212.56,212.31,42.06303144]
["bitfinex","SOLUSD",1733801897842,20.0,212.51,212.27,42.06303144]
["bitfinex","SOLUSD",1733801898015,20.0,212.47,212.25,42.06303144]
["bitfinex","SOLUSD",1733801898343,20.0,212.47,212.27,42.06303144]
["bitfinex","SOLUSD",1733801898729,20.0,212.43,212.23,42.06303144]
["bitfinex","SOLUSD",1733801899118,20.0,212.43,212.25,42.06303144]
["bitfinex","SOLUSD",1733801899445,20.0,212.43,212.31,42.06303144]
["bitfinex","SOLUSD",1733801899749,12.4182,212.56,212.37,42.06303144]
["bitfinex","SOLUSD",1733801900054,12.4182,212.56,212.33,42.06303144]
["bitfinex","SOLUSD",1733801900222,22.4182,212.56,212.29,42.06303144]
["bitfinex","SOLUSD",1733801900425,12.4182,212.56,212.29,42.06303144]
["bitfinex","SOLUSD",1733801900761,12.4182,212.56,212.33,42.06303144]
["bitfinex","SOLUSD",1733801900917,20.0,212.53,212.33,42.06303144]
["bitfinex","SOLUSD",1733801901118,12.4182,212.56,212.33,42.06303144]
["bitfinex","SOLUSD",1733801901318,12.4182,212.56,212.31,42.06303144]
["bitfinex","SOLUSD",1733801901512,10.0,212.53,212.29,42.06303144]
["bitfinex","SOLUSD",1733801901741,10.0,212.5,212.23,42.06303144]
["bitfinex","SOLUSD",1733801901930,10.0,212.54,212.29,42.06303144]
["bitfinex","SOLUSD",1733801902248,12.4182,212.56,212.37,42.06303144]
["bitfinex","SOLUSD",1733801902625,12.4182,212.56,212.39,312.0]
["bitfinex","SOLUSD",1733801903520,12.4182,212.56,212.33,10.0]
["bitfinex","SOLUSD",1733801903521,12.4182,212.56,212.41,42.06303144]
["bitfinex","SOLUSD",1733801904248,12.4182,212.56,212.33,42.06303144]
["bitfinex","SOLUSD",1733801904547,12.4182,212.56,212.35,42.06303144]
["bitfinex","SOLUSD",1733801905262,20.0,212.53,212.35,42.06303144]
["bitfinex","SOLUSD",1733801905625,20.0,212.53,212.31,42.06303144]
["bitfinex","SOLUSD",1733801905626,20.0,212.52,212.31,42.06303144]
["bitfinex","SOLUSD",1733801905851,20.0,212.47,212.25,42.06303144]
["bitfinex","SOLUSD",1733801906050,20.0,212.47,212.23,42.06303144]
["bitfinex","SOLUSD",1733801906753,30.0,212.47,212.19,42.06303144]
["bitfinex","SOLUSD",1733801907052,20.0,212.32,212.09,42.06303144]
["bitfinex","SOLUSD",1733801907361,20.0,212.28,212.07,42.06303144]
["bitfinex","SOLUSD",1733801907526,27.6145,212.28,212.05,42.06303144]
["bitfinex","SOLUSD",1733801907727,20.0,212.25,212.03,42.06303144]
["bitfinex","SOLUSD",1733801907954,20.0,212.25,212.02,0.5848611]
["bitfinex","SOLUSD",1733801907955,20.0,212.23,212.02,0.5848611]
["bitfinex","SOLUSD",1733801908281,20.0,212.25,212.02,0.5848611]
["bitfinex","SOLUSD",1733801909354,17.992999,212.25,212.02,0.5848611]
["bitfinex","SOLUSD",1733801909729,17.992999,212.25,212.02,312.5848611]
["bitfinex","SOLUSD",1733801910265,10.0,212.23,212.02,312.5848611]
["bitfinex","SOLUSD",1733801910451,17.992999,212.25,212.02,312.5848611]
["bitfinex","SOLUSD",1733801910834,7.6145,212.28,212.02,312.5848611]
["bitfinex","SOLUSD",1733801911146,7.6145,212.28,212.03,42.06303144]
["bitfinex","SOLUSD",1733801911354,17.6145,212.28,212.02,0.5848611]
["bitfinex","SOLUSD",1733801911551,10.0,212.27,212.02,0.5848611]
["bitfinex","SOLUSD",1733801912154,20.0,212.25,212.02,0.5848611]
["bitfinex","SOLUSD",1733801912337,20.0,212.2,212.02,0.5848611]
["bitfinex","SOLUSD",1733801912523,17.6145,212.28,212.02,0.5848611]
["bitfinex","SOLUSD",1733801912724,7.6145,212.28,212.07,42.06303144]
["bitfinex","SOLUSD",1733801912946,7.6145,212.28,212.09,42.06303144]
["bitfinex","SOLUSD",1733801913338,12.3438,212.31,212.17,42.06303144]
["bitfinex","SOLUSD",1733801913653,7.6145,212.37,212.17,42.06303144]
["bitfinex","SOLUSD",1733801914039,7.6145,212.37,212.21,312.0]
["bitfinex","SOLUSD",1733801914660,7.6145,212.37,212.09,42.06303144]
["bitfinex","SOLUSD",1733801915808,8.83228807,212.36,212.13,42.06303144]
["bitfinex","SOLUSD",1733801915948,8.83228807,212.35,212.15,42.06303144]
["bitfinex","SOLUSD",1733801916144,7.6145,212.37,212.15,42.06303144]
["bitfinex","SOLUSD",1733801916145,8.83228807,212.34,212.15,42.06303144]
["bitfinex","SOLUSD",1733801916460,8.83228807,212.36,212.2,42.06303144]
["bitfinex","SOLUSD",1733801916629,8.83228807,212.36,212.22,42.06303144]
["bitfinex","SOLUSD",1733801916825,8.83228807,212.35,212.28,42.06303144]
["bitfinex","SOLUSD",1733801917033,9.36238362,212.34,212.24,42.06303144]
["bitfinex","SOLUSD",1733801917256,9.36238362,212.33,212.24,42.06303144]
["bitfinex","SOLUSD",1733801917429,9.36238362,212.32,212.28,312.0]
["bitfinex","SOLUSD",1733801917626,9.36238362,212.31,212.16,42.06303144]
["bitfinex","SOLUSD",1733801917831,9.36238362,212.3,212.22,42.06303144]
["bitfinex","SOLUSD",1733801918030,9.36238362,212.29,212.22,42.06303144]
["bitfinex","SOLUSD",1733801918232,9.36238362,212.28,212.22,42.06303144]
["bitfinex","SOLUSD",1733801918433,9.36238362,212.27,212.22,42.06303144]
["bitfinex","SOLUSD",1733801918635,9.36238362,212.26,212.22,42.06303144]
["bitfinex","SOLUSD",1733801919034,9.36238362,212.26,212.2,42.06303144]
["bitfinex","SOLUSD",1733801919246,9.36238362,212.26,212.18,42.06303144]
["bitfinex","SOLUSD",1733801919433,9.34779825,212.26,212.18,42.06303144]
["bitfinex","SOLUSD",1733801919661,9.34779825,212.25,212.18,42.06303144]
["bitfinex","SOLUSD",1733801919859,9.34779825,212.45,212.18,42.06303144]
["bitfinex","SOLUSD",1733801920060,20.0,212.42,212.18,42.06303144]
["bitfinex","SOLUSD",1733801920243,20.0,212.38,212.16,42.06303144]
["bitfinex","SOLUSD",1733801920453,20.0,212.34,212.16,42.06303144]
["bitfinex","SOLUSD",1733801920671,20.0,212.3,212.19,312.0]
["bitfinex","SOLUSD",1733801920843,9.34779825,212.29,212.19,312.0]
["bitfinex","SOLUSD",1733801921046,9.34779825,212.29,212.18,42.06303144]
["bitfinex","SOLUSD",1733801921359,9.34779825,212.29,212.14,10.0]
["bitfinex","SOLUSD",1733801921360,9.34779825,212.29,212.2,42.06303144]
["bitfinex","SOLUSD",1733801921661,9.34779825,212.29,212.22,42.06303144]
["bitfinex","SOLUSD",1733801921861,9.40623381,212.28,212.24,42.06303144]
["bitfinex","SOLUSD",1733801922074,9.40623381,212.27,212.26,42.06303144]
["bitfinex","SOLUSD",1733801922239,12.3438,212.48,212.29,20.0]
["bitfinex","SOLUSD",1733801922440,12.3438,212.48,212.33,42.06303144]
["bitfinex","SOLUSD",1733801922748,12.3438,212.48,212.35,42.06303144]
["bitfinex","SOLUSD",1733801922936,12.0004,212.56,212.41,42.06303144]
["bitfinex","SOLUSD",1733801923135,12.0004,212.56,212.32,30.0]
["bitfinex","SOLUSD",1733801923136,12.0004,212.56,212.43,42.06303144]
["bitfinex","SOLUSD",1733801923541,20.3074,212.64,212.48,42.06303144]
["bitfinex","SOLUSD",1733801923763,20.3074,212.64,212.46,42.06303144]
["bitfinex","SOLUSD",1733801923971,20.3074,212.64,212.42,42.06303144]
["bitfinex","SOLUSD",1733801924148,20.3074,212.64,212.48,42.06303144]
["bitfinex","SOLUSD",1733801924353,12.0004,212.64,212.52,42.06303144]
["bitfinex","SOLUSD",1733801924943,12.0004,212.64,212.54,42.06303144]
["bitfinex","SOLUSD",1733801925144,12.0004,212.72,212.56,42.06303144]
["bitfinex","SOLUSD",1733801925384,12.0004,212.72,212.58,42.06303144]
["bitfinex","SOLUSD",1733801925543,9.22855293,212.71,212.56,42.06303144]
["bitfinex","SOLUSD",1733801925866,9.22855293,212.71,212.58,42.06303144]
["bitfinex","SOLUSD",1733801926071,9.22855293,212.71,212.6,42.06303144]
["bitfinex","SOLUSD",1733801926273,9.22855293,212.71,212.62,42.06303144]
["bitfinex","SOLUSD",1733801926480,9.22855293,212.7,212.68,42.06303144]
["bitfinex","SOLUSD",1733801926778,9.22855293,212.76,212.68,42.06303144]
["bitfinex","SOLUSD",1733801926982,9.22855293,212.76,212.66,42.06303144]
["bitfinex","SOLUSD",1733801927180,9.22855293,212.76,212.6,42.06303144]
["bitfinex","SOLUSD",1733801927181,0.174,212.75,212.68,42.06303144]
["bitfinex","SOLUSD",1733801927392,9.0995475,212.75,212.7,42.06303144]
["bitfinex","SOLUSD",1733801927956,9.0995475,212.75,212.66,42.06303144]
["bitfinex","SOLUSD",1733801928359,20.0,212.72,212.64,42.06303144]
["bitfinex","SOLUSD",1733801928576,20.0,212.68,212.58,42.06303144]
["bitfinex","SOLUSD",1733801928779,20.0,212.64,212.56,42.06303144]
["bitfinex","SOLUSD",1733801928961,20.0,212.64,212.48,7.6743]
["bitfinex","SOLUSD",1733801928962,8.9255475,212.63,212.54,42.06303144]
["bitfinex","SOLUSD",1733801929152,20.0,212.6,212.5,42.06303144]
["bitfinex","SOLUSD",1733801929349,9.39436522,212.59,212.5,42.06303144]
["bitfinex","SOLUSD",1733801930277,9.39436522,212.59,212.58,42.06303144]
["bitfinex","SOLUSD",1733801931157,20.0,212.69,212.58,354.06303144]
["bitfinex","SOLUSD",1733801931351,20.0,212.65,212.58,354.06303144]
["bitfinex","SOLUSD",1733801931568,8.88830277,212.64,212.58,354.06303144]
["bitfinex","SOLUSD",1733801931770,8.88830277,212.64,212.59,42.06303144]
["bitfinex","SOLUSD",1733801931970,8.88830277,212.64,212.63,42.06303144]
["bitfinex","SOLUSD",1733801932282,8.88830277,212.76,212.63,42.06303144]
["bitfinex","SOLUSD",1733801932581,8.88830277,212.76,212.67,42.06303144]
["bitfinex","SOLUSD",1733801932977,8.88830277,212.76,212.69,42.06303144]
["bitfinex","SOLUSD",1733801933481,0.174,212.75,212.69,42.06303144]
["bitfinex","SOLUSD",1733801933654,9.06230277,212.75,212.71,42.06303144]
["bitfinex","SOLUSD",1733801933959,9.06230277,212.75,212.73,42.06303144]
["bitfinex","SOLUSD",1733801934469,0.174,212.75,212.73,42.06303144]
["bitfinex","SOLUSD",1733801934885,0.174,212.75,212.74,312.0]
["bitfinex","SOLUSD",1733801935574,0.174,212.75,212.73,42.06303144]
["bitfinex","SOLUSD",1733801935797,9.10955289,212.75,212.73,42.06303144]
["bitfinex","SOLUSD",1733801938473,9.10955289,212.75,212.73,354.06303144]
["bitfinex","SOLUSD",1733801939121,9.10955289,212.75,212.73,42.06303144]
["bitfinex","SOLUSD",1733801940192,9.10955289,212.75,212.73,62.06303144]
["bitfinex","SOLUSD",1733801940379,8.8918611,212.98,212.75,20.0]
["bitfinex","SOLUSD",1733801940702,8.8918611,212.98,212.76,42.06303144]
["bitfinex","SOLUSD",1733801942079,20.0,212.95,212.76,354.06303144]
["bitfinex","SOLUSD",1733801942382,9.9999,212.94,212.68,6.98833165]
["bitfinex","SOLUSD",1733801942580,8.8918611,212.98,212.66,42.06303144]
["bitfinex","SOLUSD",1733801942581,20.0,212.81,212.66,42.06303144]
["bitfinex","SOLUSD",1733801943005,20.0,212.81,212.64,42.06303144]
["bitfinex","SOLUSD",1733801943197,20.0,212.81,212.68,42.06303144]
["bitfinex","SOLUSD",1733801943392,12.385,212.89,212.74,42.06303144]
["bitfinex","SOLUSD",1733801943603,12.385,212.89,212.76,42.06303144]
["bitfinex","SOLUSD",1733801943807,9.54961094,212.77,212.76,42.06303144]
["bitfinex","SOLUSD",1733801943984,9.52593456,212.77,212.76,42.06303144]
["bitfinex","SOLUSD",1733801944182,8.8918611,212.98,212.94,10.0]
["bitfinex","SOLUSD",1733801944183,0.5848611,212.98,212.94,10.0]
["bitfinex","SOLUSD",1733801944387,0.5848611,212.98,212.76,146.15579432]
["bitfinex","SOLUSD",1733801944388,8.2118,213.17,212.97,10.0]
["bitfinex","SOLUSD",1733801944583,8.94107346,213.16,213.06,42.06303144]
["bitfinex","SOLUSD",1733801945298,8.94107346,213.16,213.02,42.06303144]
["bitfinex","SOLUSD",1733801945600,8.2118,213.17,212.96,42.06303144]
["bitfinex","SOLUSD",1733801945896,8.2118,213.17,213.02,42.06303144]
["bitfinex","SOLUSD",1733801946288,8.2118,213.17,213.04,42.06303144]
["bitfinex","SOLUSD",1733801946502,8.2118,213.17,213.02,42.06303144]
["bitfinex","SOLUSD",1733801947185,8.2118,213.17,212.98,42.06303144]
["bitfinex","SOLUSD",1733801947377,8.2118,213.17,212.96,42.06303144]
["bitfinex","SOLUSD",1733801947581,20.0,213.14,212.98,42.06303144]
["bitfinex","SOLUSD",1733801949406,20.0,213.14,212.93,42.06303144]
["bitfinex","SOLUSD",1733801949579,8.2118,213.17,212.93,42.06303144]
["bitfinex","SOLUSD",1733801949784,8.2118,213.17,212.95,42.06303144]
["bitfinex","SOLUSD",1733801950001,8.2118,213.17,212.86,23.8829]
["bitfinex","SOLUSD",1733801950002,9.9999,213.16,212.91,42.06303144]
["bitfinex","SOLUSD",1733801950184,8.2118,213.17,212.91,42.06303144]
["bitfinex","SOLUSD",1733801950185,19.9999,213.14,212.91,42.06303144]
["bitfinex","SOLUSD",1733801950395,19.9999,213.14,212.89,42.06303144]
["bitfinex","SOLUSD",1733801950606,9.9999,213.07,212.83,42.06303144]
["bitfinex","SOLUSD",1733801950808,20.0,213.04,212.83,42.06303144]
["bitfinex","SOLUSD",1733801951105,20.0,213.06,212.83,42.06303144]
["bitfinex","SOLUSD",1733801951317,20.0,213.05,212.83,42.06303144]
["bitfinex","SOLUSD",1733801951609,20.0,213.04,212.83,354.06303144]
["bitfinex","SOLUSD",1733801951813,29.9999,213.04,212.81,51.588966]
["bitfinex","SOLUSD",1733801951990,20.0,213.03,212.81,51.588966]
["bitfinex","SOLUSD",1733801952190,20.0,213.03,212.83,42.06303144]
["bitfinex","SOLUSD",1733801952603,39.9999,213.05,212.81,51.588966]
["bitfinex","SOLUSD",1733801952909,20.0,212.98,212.81,9.52593456]
["bitfinex","SOLUSD",1733801953107,20.0,213.0,212.83,42.06303144]
["bitfinex","SOLUSD",1733801953292,20.0,213.0,212.81,51.588966]
["bitfinex","SOLUSD",1733801953499,20.0,212.96,212.81,9.52593456]
["bitfinex","SOLUSD",1733801954107,20.0,212.92,212.81,9.52593456]
["bitfinex","SOLUSD",1733801954299,9.9999,212.9,212.81,9.52593456]
["bitfinex","SOLUSD",1733801954506,20.0,212.87,212.65,42.06303144]
["bitfinex","SOLUSD",1733801954693,20.0,212.87,212.65,354.06303144]
["bitfinex","SOLUSD",1733801954895,20.0,212.87,212.67,42.06303144]
["bitfinex","SOLUSD",1733801955203,20.0,212.92,212.71,42.06303144]
["bitfinex","SOLUSD",1733801955392,20.0,212.92,212.73,42.06303144]
["bitfinex","SOLUSD",1733801955787,20.0,212.91,212.71,42.06303144]
["bitfinex","SOLUSD",1733801955989,20.0,212.89,212.67,42.06303144]
["bitfinex","SOLUSD",1733801956208,20.0,212.83,212.63,42.06303144]
["bitfinex","SOLUSD",1733801957208,20.0,212.83,212.61,42.06303144]
["bitfinex","SOLUSD",1733801957412,12.2791,212.8,212.59,42.06303144]
["bitfinex","SOLUSD",1733801957603,20.0,212.77,212.59,42.06303144]
["bitfinex","SOLUSD",1733801957915,20.0,212.77,212.63,42.06303144]
["bitfinex","SOLUSD",1733801958289,12.2791,212.8,212.68,42.06303144]
["bitfinex","SOLUSD",1733801958612,12.2791,212.8,212.66,42.06303144]
["bitfinex","SOLUSD",1733801959190,12.2791,212.89,212.7,42.06303144]
["bitfinex","SOLUSD",1733801959709,12.2791,212.89,212.74,42.06303144]
["bitfinex","SOLUSD",1733801960023,8.1541,212.96,212.79,42.06303144]
["bitfinex","SOLUSD",1733801960221,12.2791,212.98,212.7,42.06303144]
["bitfinex","SOLUSD",1733801960222,12.2791,212.98,212.84,42.06303144]
["bitfinex","SOLUSD",1733801960385,12.2791,212.98,212.86,42.06303144]
["bitfinex","SOLUSD",1733801960698,12.2791,212.98,212.8,42.06303144]
["bitfinex","SOLUSD",1733801960699,8.1541,213.05,212.9,42.06303144]
["bitfinex","SOLUSD",1733801960884,8.1541,213.05,212.86,42.06303144]
["bitfinex","SOLUSD",1733801961089,8.1541,213.05,212.88,42.06303144]
["bitfinex","SOLUSD",1733801961621,8.1541,213.05,212.85,312.0]
["bitfinex","SOLUSD",1733801961815,8.1541,213.05,212.86,42.06303144]
["bitfinex","SOLUSD",1733801962314,8.1541,213.05,212.9,42.06303144]
["bitfinex","SOLUSD",1733801963123,8.1541,213.05,212.88,42.06303144]
["bitfinex","SOLUSD",1733801963419,8.1541,213.05,212.84,42.06303144]
["bitfinex","SOLUSD",1733801963714,8.1541,213.05,212.78,42.06303144]
["bitfinex","SOLUSD",1733801963895,8.1541,213.05,212.81,42.06303144]
["bitfinex","SOLUSD",1733801964105,20.0,213.02,212.81,42.06303144]
["bitfinex","SOLUSD",1733801964506,20.0,213.01,212.81,42.06303144]
["bitfinex","SOLUSD",1733801964721,20.0,213.01,212.79,42.06303144]
["bitfinex","SOLUSD",1733801964933,20.0,212.98,212.77,42.06303144]
["bitfinex","SOLUSD",1733801965229,20.0,212.95,212.73,42.06303144]
["bitfinex","SOLUSD",1733801965398,20.0,212.93,212.71,42.06303144]
["bitfinex","SOLUSD",1733801965792,20.0,212.91,212.71,42.06303144]
["bitfinex","SOLUSD",1733801966016,20.0,212.86,212.67,42.06303144]
["bitfinex","SOLUSD",1733801966316,20.0,212.83,212.63,42.06303144]
["bitfinex","SOLUSD",1733801966533,20.0,212.83,212.65,42.06303144]
["bitfinex","SOLUSD",1733801967021,20.0,212.83,212.6,42.06303144]
["bitfinex","SOLUSD",1733801967022,20.0,212.83,212.69,42.06303144]
["bitfinex","SOLUSD",1733801967231,20.0,212.83,212.65,42.06303144]
["bitfinex","SOLUSD",1733801967804,20.0,212.83,212.69,42.06303144]
["bitfinex","SOLUSD",1733801967996,12.2791,212.89,212.75,42.06303144]
["bitfinex","SOLUSD",1733801968196,12.2791,212.89,212.77,42.06303144]
["bitfinex","SOLUSD",1733801968833,12.2791,212.89,212.75,312.0]
["bitfinex","SOLUSD",1733801968998,12.2791,212.89,212.68,42.06303144]
["bitfinex","SOLUSD",1733801969325,20.0,212.86,212.68,42.06303144]
["bitfinex","SOLUSD",1733801970123,20.0,212.86,212.7,42.06303144]
["bitfinex","SOLUSD",1733801970423,20.0,212.86,212.68,42.06303144]
["bitfinex","SOLUSD",1733801970629,20.0,212.86,212.66,42.06303144]
["bitfinex","SOLUSD",1733801971003,20.0,212.84,212.64,42.06303144]
["bitfinex","SOLUSD",1733801971509,20.0,212.86,212.7,42.06303144]
["bitfinex","SOLUSD",1733801971709,20.0,212.86,212.68,42.06303144]
["bitfinex","SOLUSD",1733801972221,20.0,212.86,212.7,312.0]
["bitfinex","SOLUSD",1733801972719,20.0,212.86,212.68,42.06303144]
["bitfinex","SOLUSD",1733801973815,12.2791,212.89,212.76,42.06303144]
["bitfinex","SOLUSD",1733801974017,8.2864,212.96,212.8,42.06303144]
["bitfinex","SOLUSD",1733801974223,8.2864,212.96,212.82,42.06303144]
["bitfinex","SOLUSD",1733801974411,8.2864,212.96,212.84,42.06303144]
["bitfinex","SOLUSD",1733801974615,8.2864,213.05,212.86,42.06303144]
["bitfinex","SOLUSD",1733801974921,8.2864,213.05,212.88,42.06303144]
["bitfinex","SOLUSD",1733801975632,8.2864,213.05,212.89,312.0]
["bitfinex","SOLUSD",1733801976426,8.2864,213.05,212.93,20.0]
["bitfinex","SOLUSD",1733801976616,20.4354,213.17,212.94,42.06303144]
["bitfinex","SOLUSD",1733801976807,10.0,213.14,212.92,42.06303144]
["bitfinex","SOLUSD",1733801977009,20.4354,213.17,212.92,42.06303144]
["bitfinex","SOLUSD",1733801977212,20.4354,213.17,212.94,42.06303144]
["bitfinex","SOLUSD",1733801977726,20.4354,213.17,212.98,42.06303144]
["bitfinex","SOLUSD",1733801977901,20.4354,213.17,212.96,42.06303144]
["bitfinex","SOLUSD",1733801978307,10.0,213.15,212.94,42.06303144]
["bitfinex","SOLUSD",1733801978539,19.9999,213.13,212.9,42.06303144]
["bitfinex","SOLUSD",1733801978826,10.0,213.09,212.88,42.06303144]
["bitfinex","SOLUSD",1733801979038,20.0,213.07,212.86,42.06303144]
["bitfinex","SOLUSD",1733801979219,20.0,213.09,212.86,42.06303144]
["bitfinex","SOLUSD",1733801979418,20.0,213.08,212.86,42.06303144]
["bitfinex","SOLUSD",1733801979641,20.0,213.08,212.86,354.06303144]
["bitfinex","SOLUSD",1733801979935,20.0,213.0,212.82,42.06303144]
["bitfinex","SOLUSD",1733801980243,20.0,213.0,212.88,42.06303144]
["bitfinex","SOLUSD",1733801980749,20.0,213.08,212.88,42.06303144]
["bitfinex","SOLUSD",1733801981240,29.9999,213.08,212.88,42.06303144]
["bitfinex","SOLUSD",1733801981446,20.0,213.07,212.86,42.06303144]
["bitfinex","SOLUSD",1733801981609,20.0,213.03,212.86,42.06303144]
["bitfinex","SOLUSD",1733801981808,20.0,213.03,212.84,42.06303144]
["bitfinex","SOLUSD",1733801982210,12.297,213.0,212.8,42.06303144]
["bitfinex","SOLUSD",1733801982409,20.0,212.97,212.84,42.06303144]
["bitfinex","SOLUSD",1733801982941,20.0,212.97,212.84,354.06303144]
["bitfinex","SOLUSD",1733801983238,20.0,212.97,212.84,312.0]
["bitfinex","SOLUSD",1733801983538,20.0,212.97,212.84,42.06303144]
["bitfinex","SOLUSD",1733801983944,20.0,212.96,212.78,42.06303144]
["bitfinex","SOLUSD",1733801984305,20.0,212.96,212.76,42.06303144]
["bitfinex","SOLUSD",1733801984713,20.0,212.92,212.74,42.06303144]
["bitfinex","SOLUSD",1733801985125,20.0,212.92,212.78,42.06303144]
["bitfinex","SOLUSD",1733801985306,20.0,212.95,212.75,42.06303144]
["bitfinex","SOLUSD",1733801985512,20.0,212.96,212.78,42.06303144]
["bitfinex","SOLUSD",1733801985748,8.2312,212.99,212.83,42.06303144]
["bitfinex","SOLUSD",1733801986040,12.297,213.0,212.88,42.06303144]
["bitfinex","SOLUSD",1733801986341,12.297,213.0,212.88,312.0]
["bitfinex","SOLUSD",1733801986522,12.297,213.0,212.82,42.06303144]
["bitfinex","SOLUSD",1733801986729,9.9999,212.98,212.76,42.06303144]
["bitfinex","SOLUSD",1733801986929,19.9999,212.96,212.73,42.06303144]
["bitfinex","SOLUSD",1733801987243,19.9999,212.96,212.71,10.481978]
["bitfinex","SOLUSD",1733801987244,20.0,212.93,212.75,42.06303144]
["bitfinex","SOLUSD",1733801987424,20.0,212.97,212.78,42.06303144]
["bitfinex","SOLUSD",1733801987619,20.0,212.97,212.84,42.06303144]
["bitfinex","SOLUSD",1733801988542,20.0,212.97,212.82,42.06303144]
["bitfinex","SOLUSD",1733801988709,20.0,212.97,212.8,42.06303144]
["bitfinex","SOLUSD",1733801988916,20.0,212.97,212.84,42.06303144]
["bitfinex","SOLUSD",1733801989118,12.297,213.0,212.86,42.06303144]
["bitfinex","SOLUSD",1733801989433,12.297,213.0,212.87,312.0]
["bitfinex","SOLUSD",1733801990013,12.297,213.0,212.84,42.06303144]
["bitfinex","SOLUSD",1733801990014,12.297,213.0,212.82,42.06303144]
["bitfinex","SOLUSD",1733801990219,12.297,213.0,212.8,42.06303144]
["bitfinex","SOLUSD",1733801990649,20.0,212.97,212.8,42.06303144]
["bitfinex","SOLUSD",1733801990856,20.0,212.97,212.78,42.06303144]
["bitfinex","SOLUSD",1733801991245,20.0,212.95,212.76,42.06303144]
["bitfinex","SOLUSD",1733801991451,20.0,212.95,212.78,42.06303144]
["bitfinex","SOLUSD",1733801991817,20.0,212.97,212.78,42.06303144]
["bitfinex","SOLUSD",1733801992549,20.0,212.95,212.8,42.06303144]
["bitfinex","SOLUSD",1733801993042,12.297,213.0,212.88,42.06303144]
["bitfinex","SOLUSD",1733801993253,20.5282,213.09,212.92,42.06303144]
["bitfinex","SOLUSD",1733801993428,12.297,213.17,212.97,20.0]
["bitfinex","SOLUSD",1733801993630,12.297,213.17,212.97,42.06303144]
["bitfinex","SOLUSD",1733801993928,9.9999,213.16,212.95,42.06303144]
["bitfinex","SOLUSD",1733801994242,9.9999,213.16,212.91,42.06303144]
["bitfinex","SOLUSD",1733801994556,10.0,213.14,212.91,42.06303144]
["bitfinex","SOLUSD",1733801994840,19.9999,213.13,212.89,42.06303144]
["bitfinex","SOLUSD",1733801995212,9.9999,213.09,212.89,42.06303144]
["bitfinex","SOLUSD",1733801995417,9.9999,213.11,212.89,42.06303144]
["bitfinex","SOLUSD",1733801995644,10.0,213.09,212.87,42.06303144]
["bitfinex","SOLUSD",1733801995828,20.0,213.06,212.87,42.06303144]
["bitfinex","SOLUSD",1733801996434,20.0,212.97,212.9,312.0]
["bitfinex","SOLUSD",1733801997229,20.0,212.97,212.82,42.06303144]
["bitfinex","SOLUSD",1733801997433,20.0,212.97,212.8,42.06303144]
["bitfinex","SOLUSD",1733801998047,20.0,212.97,212.78,42.06303144]
["bitfinex","SOLUSD",1733801998226,20.0,212.94,212.75,42.06303144]
["bitfinex","SOLUSD",1733801998427,20.0,212.94,212.74,42.06303144]
["bitfinex","SOLUSD",1733801998625,20.0,212.92,212.74,42.06303144]
["bitfinex","SOLUSD",1733801999042,20.0,212.92,212.76,42.06303144]
["bitfinex","SOLUSD",1733801999349,20.0,212.92,212.7,42.06303144]
["bitfinex","SOLUSD",1733801999350,20.0,212.94,212.78,42.06303144]
["bitfinex","SOLUSD",1733801999519,20.0,212.97,212.78,42.06303144]
["bitfinex","SOLUSD",1733801999725,12.297,213.0,212.81,42.06303144]
["bitfinex","SOLUSD",1733801999928,12.297,213.0,212.82,42.06303144]
["bitfinex","SOLUSD",1733802000222,12.297,213.0,212.9,312.0]
["bitfinex","SOLUSD",1733802000627,8.2312,213.05,212.9,42.06303144]
["bitfinex","SOLUSD",1733802000821,8.2312,213.05,212.88,42.06303144]
["bitfinex","SOLUSD",1733802001022,8.2312,213.05,212.9,42.06303144]
["bitfinex","SOLUSD",1733802001247,12.297,213.08,212.94,42.06303144]
["bitfinex","SOLUSD",1733802001419,8.0276,213.13,212.98,42.06303144]
["bitfinex","SOLUSD",1733802001619,8.0276,213.13,213.0,42.06303144]
["bitfinex","SOLUSD",1733802001815,12.62,213.16,213.0,42.06303144]
["bitfinex","SOLUSD",1733802002425,12.62,213.16,213.02,42.06303144]
["bitfinex","SOLUSD",1733802003013,12.62,213.16,213.0,42.06303144]
["bitfinex","SOLUSD",1733802003219,12.62,213.16,213.01,42.06303144]
["bitfinex","SOLUSD",1733802003447,12.62,213.16,213.03,42.06303144]
["bitfinex","SOLUSD",1733802003744,8.0276,213.22,213.13,312.0]
["bitfinex","SOLUSD",1733802004145,8.0276,213.22,213.07,42.06303144]
["bitfinex","SOLUSD",1733802004459,12.62,213.33,213.11,42.06303144]
["bitfinex","SOLUSD",1733802004663,12.62,213.33,213.09,42.06303144]
["bitfinex","SOLUSD",1733802004959,12.62,213.33,213.05,20.0]
["bitfinex","SOLUSD",1733802004960,19.9999,213.31,213.07,42.06303144]
["bitfinex","SOLUSD",1733802005255,9.9999,213.29,213.07,42.06303144]
["bitfinex","SOLUSD",1733802005437,12.62,213.33,213.05,42.06303144]
["bitfinex","SOLUSD",1733802005639,10.0,213.23,213.04,42.06303144]
["bitfinex","SOLUSD",1733802005862,20.5848611,213.2,213.04,42.06303144]
["bitfinex","SOLUSD",1733802006045,20.5848611,213.2,213.02,42.06303144]
["bitfinex","SOLUSD",1733802006545,20.0,213.16,212.98,42.06303144]
["bitfinex","SOLUSD",1733802006748,20.0,213.15,212.94,42.06303144]
["bitfinex","SOLUSD",1733802007043,20.0,213.13,212.94,42.06303144]
["bitfinex","SOLUSD",1733802007249,20.0,213.13,212.94,354.06303144]
["bitfinex","SOLUSD",1733802007556,20.0,213.09,212.94,354.06303144]
["bitfinex","SOLUSD",1733802007845,9.41316583,213.08,213.0,42.06303144]
["bitfinex","SOLUSD",1733802008022,9.41316583,213.07,213.0,42.06303144]
["bitfinex","SOLUSD",1733802008222,9.41316583,213.06,213.0,42.06303144]
["bitfinex","SOLUSD",1733802008418,9.41316583,213.05,213.02,42.06303144]
["bitfinex","SOLUSD",1733802008623,20.6476,213.19,213.04,42.06303144]
["bitfinex","SOLUSD",1733802008839,9.41316583,213.18,213.06,42.06303144]
["bitfinex","SOLUSD",1733802009022,9.41316583,213.18,213.05,42.06303144]
["bitfinex","SOLUSD",1733802009232,9.41316583,213.17,213.05,42.06303144]
["bitfinex","SOLUSD",1733802009436,9.18060636,213.16,213.03,42.06303144]
["bitfinex","SOLUSD",1733802009645,9.18060636,213.15,213.09,42.06303144]
["bitfinex","SOLUSD",1733802009857,0.5848611,213.2,213.11,42.06303144]
["bitfinex","SOLUSD",1733802009858,9.18060636,213.14,213.11,42.06303144]
["bitfinex","SOLUSD",1733802010157,9.18060636,213.19,213.11,42.06303144]
["bitfinex","SOLUSD",1733802010365,9.18060636,213.19,213.09,42.06303144]
["bitfinex","SOLUSD",1733802010535,9.18060636,213.19,213.07,42.06303144]
["bitfinex","SOLUSD",1733802010734,9.18060636,213.19,213.05,42.06303144]
["bitfinex","SOLUSD",1733802010941,9.18060636,213.19,213.03,42.06303144]
["bitfinex","SOLUSD",1733802011342,9.18060636,213.19,213.05,42.06303144]
["bitfinex","SOLUSD",1733802011551,9.18060636,213.19,213.07,42.06303144]
["bitfinex","SOLUSD",1733802011873,9.18060636,213.19,213.08,42.06303144]
["bitfinex","SOLUSD",1733802012449,9.18060636,213.19,213.13,42.06303144]
["bitfinex","SOLUSD",1733802012652,9.18060636,213.19,213.15,42.06303144]
["bitfinex","SOLUSD",1733802013031,9.18060636,213.19,213.13,42.06303144]
["bitfinex","SOLUSD",1733802013537,9.18060636,213.19,213.15,42.06303144]
["bitfinex","SOLUSD",1733802013738,9.18060636,213.19,213.17,312.0]
["bitfinex","SOLUSD",1733802014360,9.18060636,213.19,213.17,42.06303144]
["bitfinex","SOLUSD",1733802014774,9.18060636,213.19,213.13,42.06303144]
["bitfinex","SOLUSD",1733802015270,9.18060636,213.19,213.1,42.06303144]
["bitfinex","SOLUSD",1733802015439,9.18060636,213.19,213.08,42.06303144]
["bitfinex","SOLUSD",1733802015755,9.18060636,213.19,213.12,42.06303144]
["bitfinex","SOLUSD",1733802016067,9.18060636,213.19,213.14,42.06303144]
["bitfinex","SOLUSD",1733802016572,9.18060636,213.19,213.15,42.06303144]
["bitfinex","SOLUSD",1733802016737,9.18060636,213.19,213.1,52.06303144]
["bitfinex","SOLUSD",1733802016738,9.18060636,213.19,213.14,42.06303144]
["bitfinex","SOLUSD",1733802016946,9.18060636,213.19,213.12,42.06303144]
["bitfinex","SOLUSD",1733802017167,9.18060636,213.19,213.13,42.06303144]
["bitfinex","SOLUSD",1733802017369,9.18060636,213.19,213.09,11.7319]
["bitfinex","SOLUSD",1733802017370,9.18060636,213.19,213.18,312.0]
["bitfinex","SOLUSD",1733802018682,9.18060636,213.19,213.13,42.06303144]
["bitfinex","SOLUSD",1733802019046,9.18060636,213.19,213.09,42.06303144]
["bitfinex","SOLUSD",1733802019655,9.18060636,213.19,213.1,42.06303144]
["bitfinex","SOLUSD",1733802019854,9.18060636,213.19,213.12,42.06303144]
["bitfinex","SOLUSD",1733802020185,9.18060636,213.19,213.14,42.06303144]
["bitfinex","SOLUSD",1733802020552,9.18060636,213.19,213.13,42.06303144]
["bitfinex","SOLUSD",1733802020752,9.18060636,213.19,213.14,42.06303144]
["bitfinex","SOLUSD",1733802021091,9.18060636,213.19,213.1,20.0]
["bitfinex","SOLUSD",1733802021092,9.18060636,213.19,213.18,42.06303144]
["bitfinex","SOLUSD",1733802021250,9.18060636,213.19,213.1,42.06303144]
["bitfinex","SOLUSD",1733802021251,9.18060636,213.19,213.17,42.06303144]
["bitfinex","SOLUSD",1733802021448,9.18060636,213.19,213.13,42.06303144]
["bitfinex","SOLUSD",1733802021680,9.18060636,213.19,213.13,312.0]
["bitfinex","SOLUSD",1733802021882,9.18060636,213.19,213.05,1.8637996]
["bitfinex","SOLUSD",1733802022083,9.18060636,213.19,213.05,43.92683104]
["bitfinex","SOLUSD",1733802022582,9.18060636,213.19,213.05,1.8637996]
["bitfinex","SOLUSD",1733802022883,9.18060636,213.19,213.07,42.06303144]
["bitfinex","SOLUSD",1733802023090,9.18060636,213.19,213.09,42.06303144]
["bitfinex","SOLUSD",1733802023394,9.18060636,213.19,213.11,42.06303144]
["bitfinex","SOLUSD",1733802023792,9.18060636,213.19,213.09,42.06303144]
["bitfinex","SOLUSD",1733802024076,12.9817,213.18,213.02,42.06303144]
["bitfinex","SOLUSD",1733802024283,9.03462256,213.17,213.0,42.06303144]
["bitfinex","SOLUSD",1733802024658,19.5,213.14,213.0,42.06303144]
["bitfinex","SOLUSD",1733802024986,9.03462256,213.13,213.0,354.06303144]
["bitfinex","SOLUSD",1733802025183,9.03462256,213.13,213.09,42.06303144]
["bitfinex","SOLUSD",1733802025402,9.33071768,213.12,213.03,10.0]
["bitfinex","SOLUSD",1733802025563,9.33071768,213.12,213.1,42.06303144]
["bitfinex","SOLUSD",1733802025763,9.33071768,213.11,213.09,42.06303144]
["bitfinex","SOLUSD",1733802026259,9.33071768,213.19,213.09,42.06303144]
["bitfinex","SOLUSD",1733802026476,9.33071768,213.19,213.07,42.06303144]
["bitfinex","SOLUSD",1733802027893,9.33071768,213.19,213.05,42.06303144]
["bitfinex","SOLUSD",1733802028103,9.33071768,213.19,212.97,11.7385]
["bitfinex","SOLUSD",1733802028104,9.33071768,213.19,213.07,42.06303144]
["bitfinex","SOLUSD",1733802028266,9.33071768,213.19,213.13,42.06303144]
["bitfinex","SOLUSD",1733802028985,0.5848611,213.2,213.11,42.06303144]
["bitfinex","SOLUSD",1733802030203,0.5848611,213.2,213.09,42.06303144]
["bitfinex","SOLUSD",1733802030369,0.0848611,213.2,213.07,42.06303144]
["bitfinex","SOLUSD",1733802030872,0.0848611,213.2,213.09,42.06303144]
["bitfinex","SOLUSD",1733802031291,0.0848611,213.2,213.11,42.06303144]
["bitfinex","SOLUSD",1733802031799,0.0848611,213.2,213.05,42.06303144]
["bitfinex","SOLUSD",1733802032884,0.0848611,213.2,213.09,42.06303144]
["bitfinex","SOLUSD",1733802033897,0.0848611,213.2,213.07,42.06303144]
["bitfinex","SOLUSD",1733802034395,0.0848611,213.2,213.13,42.06303144]
["bitfinex","SOLUSD",1733802034600,7.5453,213.28,213.17,42.06303144]
["bitfinex","SOLUSD",1733802034893,17.7086,213.37,213.17,354.06303144]
["bitfinex","SOLUSD",1733802035098,9.9999,213.36,213.13,42.06303144]
["bitfinex","SOLUSD",1733802035398,10.0,213.32,213.11,42.06303144]
["bitfinex","SOLUSD",1733802035790,20.0,213.27,213.09,42.06303144]
["bitfinex","SOLUSD",1733802036299,20.0,213.23,213.05,42.06303144]
["bitfinex","SOLUSD",1733802036801,20.0,213.17,213.01,42.06303144]
["bitfinex","SOLUSD",1733802037297,20.0,213.19,213.01,42.06303144]
["bitfinex","SOLUSD",1733802037510,32.9232,213.18,212.99,42.06303144]
["bitfinex","SOLUSD",1733802037675,12.9232,213.18,213.05,42.06303144]
["bitfinex","SOLUSD",1733802038175,12.9232,213.18,213.05,354.06303144]
["bitfinex","SOLUSD",1733802038377,20.0,213.15,212.95,3.24810042]
["bitfinex","SOLUSD",1733802038575,20.0,213.15,213.03,42.06303144]
["bitfinex","SOLUSD",1733802039674,12.9232,213.18,213.05,42.06303144]
["bitfinex","SOLUSD",1733802039875,12.9232,213.18,213.09,42.06303144]
["bitfinex","SOLUSD",1733802040070,7.7086,213.22,213.09,42.06303144]
["bitfinex","SOLUSD",1733802040271,12.9232,213.25,213.13,42.06303144]
["bitfinex","SOLUSD",1733802041182,12.9232,213.25,213.09,42.06303144]
["bitfinex","SOLUSD",1733802041379,12.9232,213.25,213.05,42.06303144]
["bitfinex","SOLUSD",1733802042601,20.0,213.22,213.05,42.06303144]
["bitfinex","SOLUSD",1733802042901,19.38122504,213.22,213.03,42.06303144]
["bitfinex","SOLUSD",1733802043486,19.38122504,213.22,213.05,42.06303144]
["bitfinex","SOLUSD",1733802044308,12.9232,213.25,213.13,42.06303144]
["bitfinex","SOLUSD",1733802044504,12.9232,213.25,213.1,42.06303144]
["bitfinex","SOLUSD",1733802044676,12.9232,213.25,213.09,42.06303144]
["bitfinex","SOLUSD",1733802044873,12.9232,213.25,213.1,42.06303144]
["bitfinex","SOLUSD",1733802045588,20.0,213.22,213.1,42.06303144]
["bitfinex","SOLUSD",1733802046505,12.9232,213.25,213.1,42.06303144]
["bitfinex","SOLUSD",1733802046687,12.9232,213.25,213.16,42.06303144]
["bitfinex","SOLUSD",1733802046885,7.7086,213.31,213.16,42.06303144]
["bitfinex","SOLUSD",1733802047190,7.7086,213.31,213.18,42.06303144]
["bitfinex","SOLUSD",1733802047393,13.2617,213.34,213.24,42.06303144]
["bitfinex","SOLUSD",1733802048202,8.1681,213.4,213.26,42.06303144]
["bitfinex","SOLUSD",1733802048417,8.1681,213.4,213.24,42.06303144]
["bitfinex","SOLUSD",1733802048589,8.1681,213.4,213.21,42.06303144]
["bitfinex","SOLUSD",1733802048908,8.1681,213.4,213.19,42.06303144]
["bitfinex","SOLUSD",1733802049488,8.1681,213.4,213.21,42.06303144]
["bitfinex","SOLUSD",1733802050002,8.1681,213.4,213.16,11.7282]
["bitfinex","SOLUSD",1733802050003,8.1681,213.4,213.23,42.06303144]
["bitfinex","SOLUSD",1733802050509,10.0,213.39,213.18,45.31113186]
["bitfinex","SOLUSD",1733802050814,8.1681,213.4,213.2,42.06303144]
["bitfinex","SOLUSD",1733802051114,8.1681,213.4,213.24,42.06303144]
["bitfinex","SOLUSD",1733802051915,8.1681,213.4,213.24,40.88799854]
["bitfinex","SOLUSD",1733802052504,20.0,213.37,213.24,40.88799854]
["bitfinex","SOLUSD",1733802052811,8.1681,213.4,213.26,42.06303144]
["bitfinex","SOLUSD",1733802053193,8.1681,213.4,213.28,42.06303144]
["bitfinex","SOLUSD",1733802053389,13.8465611,213.41,213.28,42.06303144]
["bitfinex","SOLUSD",1733802054896,0.5848611,213.41,213.32,42.06303144]
["bitfinex","SOLUSD",1733802055221,0.5848611,213.41,213.33,27.84643307]
["bitfinex","SOLUSD",1733802055887,0.5848611,213.41,213.35,27.84643307]
["bitfinex","SOLUSD",1733802056707,0.5848611,213.41,213.37,27.84643307]
["bitfinex","SOLUSD",1733802057206,0.5848611,213.41,213.36,45.2296911]
["bitfinex","SOLUSD",1733802057393,0.5848611,213.41,213.34,45.2296911]
["bitfinex","SOLUSD",1733802057587,0.5848611,213.41,213.36,45.2296911]
["bitfinex","SOLUSD",1733802059493,0.5848611,213.41,213.36,357.2296911]
["bitfinex","SOLUSD",1733802059697,0.5848611,213.41,213.38,45.2296911]
["bitfinex","SOLUSD",1733802059919,0.5848611,213.41,213.4,45.2296911]
["bitfinex","SOLUSD",1733802061002,0.5848611,213.41,213.38,45.2296911]
["bitfinex","SOLUSD",1733802061199,0.5848611,213.41,213.34,45.2296911]
["bitfinex","SOLUSD",1733802061399,0.5848611,213.41,213.36,45.2296911]
["bitfinex","SOLUSD",1733802061600,0.5848611,213.41,213.34,45.2296911]
["bitfinex","SOLUSD",1733802061832,0.5848611,213.41,213.27,45.2296911]
["bitfinex","SOLUSD",1733802061989,0.5848611,213.41,213.25,45.2296911]
["bitfinex","SOLUSD",1733802062192,0.5848611,213.41,213.23,45.2296911]
["bitfinex","SOLUSD",1733802062418,20.0,213.37,213.23,45.2296911]
["bitfinex","SOLUSD",1733802062600,20.0,213.37,213.21,45.2296911]
["bitfinex","SOLUSD",1733802062915,20.0,213.35,213.21,357.2296911]
["bitfinex","SOLUSD",1733802063131,20.0,213.35,213.2,29.22464749]
["bitfinex","SOLUSD",1733802063490,20.0,213.33,213.2,29.22464749]
["bitfinex","SOLUSD",1733802063693,20.0,213.29,213.2,29.22464749]
["bitfinex","SOLUSD",1733802064113,30.0,213.29,213.22,3.80149893]
["bitfinex","SOLUSD",1733802064420,20.0,213.26,213.2,29.22464749]
["bitfinex","SOLUSD",1733802065118,20.0,213.31,213.2,29.22464749]
["bitfinex","SOLUSD",1733802065291,20.0,213.33,213.2,29.22464749]
["bitfinex","SOLUSD",1733802065491,20.0,213.35,213.2,29.22464749]
["bitfinex","SOLUSD",1733802065710,23.2617,213.38,213.2,29.22464749]
["bitfinex","SOLUSD",1733802065943,19.9999,213.36,213.2,29.22464749]
["bitfinex","SOLUSD",1733802066112,13.2617,213.38,213.2,29.22464749]
["bitfinex","SOLUSD",1733802066313,10.0,213.35,213.2,29.22464749]
["bitfinex","SOLUSD",1733802066591,10.0,213.34,213.2,29.22464749]
["bitfinex","SOLUSD",1733802067119,13.2617,213.38,213.2,74.45433859]
["bitfinex","SOLUSD",1733802067323,13.2617,213.38,213.25,45.2296911]
["bitfinex","SOLUSD",1733802067509,0.5848611,213.41,213.25,45.2296911]
["bitfinex","SOLUSD",1733802067702,0.5848611,213.41,213.23,45.2296911]
["bitfinex","SOLUSD",1733802067899,0.5848611,213.41,213.21,45.2296911]
["bitfinex","SOLUSD",1733802068196,0.5848611,213.41,213.19,45.2296911]
["bitfinex","SOLUSD",1733802068507,20.0,213.4,213.19,45.2296911]
["bitfinex","SOLUSD",1733802068709,19.5,213.4,213.19,45.2296911]
["bitfinex","SOLUSD",1733802069105,10.0,213.39,213.17,45.2296911]
["bitfinex","SOLUSD",1733802069502,19.9999,213.36,213.15,45.2296911]
["bitfinex","SOLUSD",1733802069805,7.71670646,213.35,213.15,45.2296911]
["bitfinex","SOLUSD",1733802070319,19.9999,213.38,213.15,45.2296911]
["bitfinex","SOLUSD",1733802070522,10.0,213.35,213.13,45.2296911]
["bitfinex","SOLUSD",1733802070823,0.5848611,213.41,213.1,7.29182913]
["bitfinex","SOLUSD",1733802070824,20.0,213.29,213.11,45.2296911]
["bitfinex","SOLUSD",1733802071025,7.71670646,213.28,213.13,45.2296911]
["bitfinex","SOLUSD",1733802071333,20.0,213.25,213.1,52.52152023]
["bitfinex","SOLUSD",1733802071502,20.0,213.21,213.1,7.29182913]
["bitfinex","SOLUSD",1733802071703,8.18279505,213.2,213.1,7.29182913]
["bitfinex","SOLUSD",1733802073022,7.73652657,213.23,213.11,45.2296911]
["bitfinex","SOLUSD",1733802073201,7.73652657,213.22,213.1,7.29182913]
["bitfinex","SOLUSD",1733802073524,7.73652657,213.28,213.1,7.29182913]
["bitfinex","SOLUSD",1733802074020,7.73652657,213.28,213.12,45.2296911]
["bitfinex","SOLUSD",1733802074521,7.73652657,213.28,213.18,45.2296911]
["bitfinex","SOLUSD",1733802074722,7.73652657,213.28,213.17,45.2296911]
["bitfinex","SOLUSD",1733802075622,7.73652657,213.28,213.17,312.0]
["bitfinex","SOLUSD",1733802076214,17.73652657,213.28,213.11,45.2296911]
["bitfinex","SOLUSD",1733802076420,17.73652657,213.28,213.1,7.29182913]
["bitfinex","SOLUSD",1733802076421,17.94964484,213.27,213.1,7.29182913]
["bitfinex","SOLUSD",1733802076616,10.0,213.25,213.1,7.29182913]
["bitfinex","SOLUSD",1733802076919,12.1755,213.29,213.1,7.29182913]
["bitfinex","SOLUSD",1733802076920,10.0,213.18,213.1,7.29182913]
["bitfinex","SOLUSD",1733802077115,7.94964484,213.17,213.1,2.61222913]
["bitfinex","SOLUSD",1733802077314,7.94964484,213.17,213.06,29.22464749]
["bitfinex","SOLUSD",1733802077513,12.1755,213.29,213.06,29.22464749]
["bitfinex","SOLUSD",1733802077514,7.87913662,213.16,213.06,29.22464749]
["bitfinex","SOLUSD",1733802077736,7.87913662,213.15,213.06,29.22464749]
["bitfinex","SOLUSD",1733802078022,7.87913662,213.2,213.06,29.22464749]
["bitfinex","SOLUSD",1733802078542,19.9999,213.25,213.06,29.22464749]
["bitfinex","SOLUSD",1733802078543,7.87913662,213.19,213.06,29.22464749]
["bitfinex","SOLUSD",1733802078741,7.87913662,213.18,213.06,29.22464749]
["bitfinex","SOLUSD",1733802079028,8.16126501,213.19,213.06,29.22464749]
["bitfinex","SOLUSD",1733802079214,8.16126501,213.18,213.06,29.22464749]
["bitfinex","SOLUSD",1733802079521,8.16126501,213.17,213.06,29.22464749]
["bitfinex","SOLUSD",1733802079712,8.16126501,213.16,213.06,29.22464749]
["bitfinex","SOLUSD",1733802079913,8.16126501,213.15,213.06,29.22464749]
["bitfinex","SOLUSD",1733802080112,8.16126501,213.14,213.06,29.22464749]
["bitfinex","SOLUSD",1733802080431,8.16126501,213.22,213.06,29.22464749]
["bitfinex","SOLUSD",1733802080622,10.0,213.21,213.06,29.22464749]
["bitfinex","SOLUSD",1733802080827,18.16126501,213.2,213.06,29.22464749]
["bitfinex","SOLUSD",1733802081122,8.16126501,213.19,213.06,29.22464749]
["bitfinex","SOLUSD",1733802081426,7.91631029,213.19,213.06,29.22464749]
["bitfinex","SOLUSD",1733802081617,17.91631029,213.18,213.06,29.22464749]
["bitfinex","SOLUSD",1733802081810,7.91631029,213.17,213.06,29.22464749]
["bitfinex","SOLUSD",1733802082329,7.91631029,213.16,213.06,29.22464749]
["bitfinex","SOLUSD",1733802082631,7.91631029,213.25,213.07,45.2296911]
["bitfinex","SOLUSD",1733802082816,10.0,213.22,213.03,45.2296911]
["bitfinex","SOLUSD",1733802083120,10.0,213.22,212.96,45.2296911]
["bitfinex","SOLUSD",1733802083121,7.91631029,213.21,213.04,45.2296911]
["bitfinex","SOLUSD",1733802083301,12.1755,213.29,212.96,57.10140956]
["bitfinex","SOLUSD",1733802083302,8.17145676,213.2,213.06,312.0]
["bitfinex","SOLUSD",1733802083622,8.17145676,213.28,213.12,45.2296911]
["bitfinex","SOLUSD",1733802084010,8.17145676,213.28,213.1,45.2296911]
["bitfinex","SOLUSD",1733802085114,8.17145676,213.28,213.08,53.2308911]
["bitfinex","SOLUSD",1733802085424,8.17145676,213.28,213.1,45.2296911]
["bitfinex","SOLUSD",1733802086503,10.0,213.26,213.04,45.2296911]
["bitfinex","SOLUSD",1733802086704,10.0,213.22,213.0,45.2296911]
["bitfinex","SOLUSD",1733802086933,8.1872583,213.21,213.01,312.0]
["bitfinex","SOLUSD",1733802087102,10.0,213.2,213.0,45.2296911]
["bitfinex","SOLUSD",1733802087407,7.92255106,213.19,213.09,45.2296911]
["bitfinex","SOLUSD",1733802087607,7.92255106,213.18,213.11,45.2296911]
["bitfinex","SOLUSD",1733802087807,7.92255106,213.17,213.07,45.2296911]
["bitfinex","SOLUSD",1733802088025,7.92255106,213.16,213.07,45.2296911]
["bitfinex","SOLUSD",1733802088221,7.92255106,213.15,213.07,45.2296911]
["bitfinex","SOLUSD",1733802088457,7.92255106,213.14,213.07,45.2296911]
["bitfinex","SOLUSD",1733802088627,7.92255106,213.13,213.07,45.2296911]
["bitfinex","SOLUSD",1733802088927,7.92255106,213.27,213.07,45.2296911]
["bitfinex","SOLUSD",1733802089639,7.92255106,213.27,213.05,45.2296911]
["bitfinex","SOLUSD",1733802089640,10.0,213.26,213.05,45.2296911]
["bitfinex","SOLUSD",1733802089805,7.92255106,213.27,213.05,45.2296911]
["bitfinex","SOLUSD",1733802089806,7.79994883,213.25,213.05,45.2296911]
["bitfinex","SOLUSD",1733802090125,7.79994883,213.27,213.07,357.2296911]
["bitfinex","SOLUSD",1733802090324,10.0,213.27,213.07,357.2296911]
["bitfinex","SOLUSD",1733802090505,7.79994883,213.26,213.07,357.2296911]
["bitfinex","SOLUSD",1733802090903,7.79994883,213.26,213.05,45.2296911]
["bitfinex","SOLUSD",1733802091729,9.9999,213.25,213.05,45.2296911]
["bitfinex","SOLUSD",1733802092028,12.1755,213.29,213.01,45.2296911]
["bitfinex","SOLUSD",1733802092029,19.9999,213.23,213.01,45.2296911]
["bitfinex","SOLUSD",1733802092325,7.75362088,213.22,213.01,45.2296911]
["bitfinex","SOLUSD",1733802092552,10.0,213.16,212.95,58.3732911]
["bitfinex","SOLUSD",1733802092706,7.75362088,213.15,212.95,45.2296911]
["bitfinex","SOLUSD",1733802092905,20.0,213.1,212.9,45.2296911]
["bitfinex","SOLUSD",1733802093125,20.0,213.06,212.88,45.2296911]
["bitfinex","SOLUSD",1733802093326,20.0,213.02,212.88,27.96376465]
["bitfinex","SOLUSD",1733802093510,7.80120189,213.01,212.88,27.96376465]
["bitfinex","SOLUSD",1733802093918,20.0,212.98,212.89,312.0]
["bitfinex","SOLUSD",1733802094125,7.80120189,212.97,212.88,27.96376465]
["bitfinex","SOLUSD",1733802094606,7.80120189,212.97,212.81,14.18393587]
["bitfinex","SOLUSD",1733802094607,7.80120189,212.97,212.86,27.96376465]
["bitfinex","SOLUSD",1733802095220,7.80120189,212.97,212.87,45.44811321]
["bitfinex","SOLUSD",1733802095424,7.80120189,212.97,212.85,45.44811321]
["bitfinex","SOLUSD",1733802095951,20.0,212.94,212.85,45.44811321]
["bitfinex","SOLUSD",1733802096129,7.70561751,212.93,212.85,45.44811321]
["bitfinex","SOLUSD",1733802096339,7.70561751,212.93,212.83,45.44811321]
["bitfinex","SOLUSD",1733802096554,7.70561751,212.93,212.81,45.44811321]
["bitfinex","SOLUSD",1733802096734,20.0,212.9,212.77,45.44811321]
["bitfinex","SOLUSD",1733802097046,20.0,212.86,212.73,45.44811321]
["bitfinex","SOLUSD",1733802097210,7.70561751,212.85,212.73,45.44811321]
["bitfinex","SOLUSD",1733802097522,7.70561751,212.85,212.75,45.44811321]
["bitfinex","SOLUSD",1733802097717,7.70561751,212.85,212.77,45.44811321]
["bitfinex","SOLUSD",1733802097908,8.09507027,212.84,212.74,55.44811321]
["bitfinex","SOLUSD",1733802098113,8.09507027,212.84,212.83,45.44811321]
["bitfinex","SOLUSD",1733802098314,8.09507027,212.84,212.81,45.44811321]
["bitfinex","SOLUSD",1733802099049,8.09507027,213.03,212.81,45.44811321]
["bitfinex","SOLUSD",1733802099260,20.0,213.0,212.81,45.44811321]
["bitfinex","SOLUSD",1733802099543,20.0,212.98,212.79,45.44811321]
["bitfinex","SOLUSD",1733802100106,20.0,213.0,212.81,45.44811321]
["bitfinex","SOLUSD",1733802100337,20.0,212.98,212.81,45.44811321]
["bitfinex","SOLUSD",1733802100832,20.0,213.0,212.81,45.44811321]
["bitfinex","SOLUSD",1733802101024,20.0,212.98,212.81,45.44811321]
["bitfinex","SOLUSD",1733802102044,20.0,212.96,212.77,45.44811321]
["bitfinex","SOLUSD",1733802102548,20.0,212.98,212.77,45.44811321]
["bitfinex","SOLUSD",1733802102949,20.0,212.96,212.77,45.44811321]
["bitfinex","SOLUSD",1733802103149,20.0,212.92,212.73,45.44811321]
["bitfinex","SOLUSD",1733802103640,20.0,212.88,212.71,45.44811321]
["bitfinex","SOLUSD",1733802103935,20.0,212.88,212.69,45.44811321]
["bitfinex","SOLUSD",1733802104350,20.0,212.88,212.73,45.44811321]
["bitfinex","SOLUSD",1733802104560,20.0,212.88,212.67,12.3108]
["bitfinex","SOLUSD",1733802104561,20.0,212.88,212.77,45.44811321]
["bitfinex","SOLUSD",1733802104851,12.2934,212.91,212.77,45.44811321]
["bitfinex","SOLUSD",1733802105065,12.2934,212.91,212.79,45.44811321]
["bitfinex","SOLUSD",1733802105348,12.2934,212.91,212.8,45.44811321]
["bitfinex","SOLUSD",1733802105521,12.2934,212.91,212.78,45.44811321]
["bitfinex","SOLUSD",1733802105721,12.2934,212.91,212.77,312.0]
["bitfinex","SOLUSD",1733802106448,20.0,212.88,212.77,312.0]
["bitfinex","SOLUSD",1733802106754,20.0,212.88,212.72,45.44811321]
["bitfinex","SOLUSD",1733802106923,20.0,212.88,212.69,45.44811321]
["bitfinex","SOLUSD",1733802107339,20.0,212.86,212.67,45.44811321]
["bitfinex","SOLUSD",1733802108553,20.0,212.86,212.69,45.44811321]
["bitfinex","SOLUSD",1733802109143,20.0,212.86,212.71,45.44811321]
["bitfinex","SOLUSD",1733802109934,20.0,212.86,212.73,45.44811321]
["bitfinex","SOLUSD",1733802110825,20.0,212.86,212.71,45.44811321]
["bitfinex","SOLUSD",1733802111027,20.0,212.86,212.67,45.44811321]
["bitfinex","SOLUSD",1733802111435,20.0,212.86,212.66,0.5848611]
["bitfinex","SOLUSD",1733802111745,20.0,212.85,212.67,45.44811321]
["bitfinex","SOLUSD",1733802111928,20.0,212.86,212.73,45.44811321]
["bitfinex","SOLUSD",1733802112131,20.0,212.86,212.71,45.44811321]
["bitfinex","SOLUSD",1733802112330,20.0,212.86,212.69,45.44811321]
["bitfinex","SOLUSD",1733802113246,20.0,212.86,212.71,45.44811321]
["bitfinex","SOLUSD",1733802113439,20.0,212.86,212.69,45.44811321]
["bitfinex","SOLUSD",1733802113625,6.9979,212.89,212.71,45.44811321]
["bitfinex","SOLUSD",1733802113827,6.9979,212.89,212.73,45.44811321]
["bitfinex","SOLUSD",1733802114229,12.2934,212.91,212.78,45.44811321]
["bitfinex","SOLUSD",1733802114933,12.2934,212.91,212.8,45.44811321]
["bitfinex","SOLUSD",1733802115143,12.2934,212.91,212.78,45.44811321]
["bitfinex","SOLUSD",1733802116847,12.2934,212.91,212.69,3.21975467]
["bitfinex","SOLUSD",1733802116848,20.0,212.88,212.73,45.44811321]
["bitfinex","SOLUSD",1733802117851,20.0,212.88,212.75,45.44811321]
["bitfinex","SOLUSD",1733802118567,12.2934,212.91,212.75,45.44811321]
["bitfinex","SOLUSD",1733802118734,12.2934,212.91,212.67,3.21975467]
["bitfinex","SOLUSD",1733802118735,12.2934,212.91,212.77,45.44811321]
["bitfinex","SOLUSD",1733802119242,12.2934,212.91,212.77,27.99610055]
["bitfinex","SOLUSD",1733802119557,12.2934,212.91,212.79,27.99610055]
["bitfinex","SOLUSD",1733802119759,12.2934,212.91,212.77,27.99610055]
["bitfinex","SOLUSD",1733802120364,12.2934,212.91,212.81,27.99610055]
["bitfinex","SOLUSD",1733802120533,12.2934,212.91,212.83,27.99610055]
["bitfinex","SOLUSD",1733802120933,6.9979,212.97,212.83,27.99610055]
["bitfinex","SOLUSD",1733802121935,12.2934,212.98,212.87,27.99610055]
["bitfinex","SOLUSD",1733802122153,12.2934,212.98,212.85,27.99610055]
["bitfinex","SOLUSD",1733802122337,12.2934,212.98,212.83,27.99610055]
["bitfinex","SOLUSD",1733802123143,12.2934,212.98,212.87,27.99610055]
["bitfinex","SOLUSD",1733802123347,12.2934,212.98,212.87,339.99610055]
["bitfinex","SOLUSD",1733802123535,12.2934,212.98,212.85,27.99610055]
["bitfinex","SOLUSD",1733802123731,12.2934,212.98,212.81,27.99610055]
["bitfinex","SOLUSD",1733802123960,12.2934,212.98,212.77,27.99610055]
["bitfinex","SOLUSD",1733802124266,10.0,212.96,212.73,27.99610055]
["bitfinex","SOLUSD",1733802124563,20.0,212.93,212.73,27.99610055]
["bitfinex","SOLUSD",1733802124961,20.0,212.94,212.73,27.99610055]
["bitfinex","SOLUSD",1733802125157,20.0,212.91,212.72,45.51460514]
["bitfinex","SOLUSD",1733802125360,9.9999,212.92,212.7,45.51460514]
["bitfinex","SOLUSD",1733802125361,20.0,212.87,212.7,45.51460514]
["bitfinex","SOLUSD",1733802125537,20.0,212.83,212.66,46.09946624]
["bitfinex","SOLUSD",1733802126365,20.0,212.83,212.71,45.51460514]
["bitfinex","SOLUSD",1733802127147,12.3264,212.86,212.71,45.51460514]
["bitfinex","SOLUSD",1733802127345,12.3264,212.86,212.76,45.51460514]
["bitfinex","SOLUSD",1733802127958,12.3264,212.86,212.72,45.51460514]
["bitfinex","SOLUSD",1733802128160,12.3264,212.86,212.7,45.51460514]
["bitfinex","SOLUSD",1733802128947,20.0,212.83,212.68,45.51460514]
["bitfinex","SOLUSD",1733802129348,12.3264,212.86,212.71,45.51460514]
["bitfinex","SOLUSD",1733802129554,12.3264,212.86,212.73,45.51460514]
["bitfinex","SOLUSD",1733802129753,12.3264,212.86,212.74,45.51460514]
["bitfinex","SOLUSD",1733802130261,6.9979,212.9,212.76,45.51460514]
["bitfinex","SOLUSD",1733802131766,20.0,212.87,212.72,45.51460514]
["bitfinex","SOLUSD",1733802131943,20.0,212.87,212.71,45.51460514]
["bitfinex","SOLUSD",1733802132266,20.0,212.87,212.74,45.51460514]
["bitfinex","SOLUSD",1733802132638,20.0,212.87,212.72,45.51460514]
["bitfinex","SOLUSD",1733802132942,20.0,212.87,212.67,45.51460514]
["bitfinex","SOLUSD",1733802133265,20.0,212.87,212.67,357.51460514]
["bitfinex","SOLUSD",1733802133444,20.0,212.87,212.77,10.0]
["bitfinex","SOLUSD",1733802133841,6.9979,212.9,212.77,10.0]
["bitfinex","SOLUSD",1733802134079,12.3264,212.92,212.81,45.51460514]
["bitfinex","SOLUSD",1733802134364,12.3264,212.92,212.77,55.51460514]
["bitfinex","SOLUSD",1733802134746,12.3264,212.92,212.77,10.0]
["bitfinex","SOLUSD",1733802135178,20.0,212.89,212.77,10.0]
["bitfinex","SOLUSD",1733802135345,12.3264,212.92,212.77,55.51460514]
["bitfinex","SOLUSD",1733802135684,12.2279,212.99,212.86,45.51460514]
["bitfinex","SOLUSD",1733802135841,12.2279,212.99,212.88,45.51460514]
["bitfinex","SOLUSD",1733802136152,12.2279,213.05,212.95,45.51460514]
["bitfinex","SOLUSD",1733802136346,12.2279,213.05,212.97,45.51460514]
["bitfinex","SOLUSD",1733802136765,19.2258,213.11,213.01,45.51460514]
["bitfinex","SOLUSD",1733802136950,12.2279,213.11,213.01,45.51460514]
["bitfinex","SOLUSD",1733802137666,12.2279,213.11,213.03,45.51460514]
["bitfinex","SOLUSD",1733802137965,14.52376784,213.17,212.96,45.51460514]
["bitfinex","SOLUSD",1733802137966,26.75166784,213.17,213.05,45.51460514]
["bitfinex","SOLUSD",1733802138370,26.75166784,213.17,213.07,45.51460514]
["bitfinex","SOLUSD",1733802138945,14.52376784,213.17,213.09,45.51460514]
["bitfinex","SOLUSD",1733802139842,14.52376784,213.17,213.13,45.51460514]
["bitfinex","SOLUSD",1733802140047,14.52376784,213.17,213.14,45.51460514]
["bitfinex","SOLUSD",1733802140767,14.52376784,213.17,213.12,45.51460514]
["bitfinex","SOLUSD",1733802141479,14.52376784,213.17,213.14,45.51460514]
["bitfinex","SOLUSD",1733802141966,14.52376784,213.17,213.1,45.51460514]
["bitfinex","SOLUSD",1733802142267,14.52376784,213.17,213.08,45.51460514]
["bitfinex","SOLUSD",1733802142563,14.52376784,213.17,213.06,45.51460514]
["bitfinex","SOLUSD",1733802143374,14.52376784,213.17,213.1,45.51460514]
["bitfinex","SOLUSD",1733802145441,14.52376784,213.17,213.06,45.51460514]
["bitfinex","SOLUSD",1733802145859,20.0,213.14,213.02,45.51460514]
["bitfinex","SOLUSD",1733802146065,20.0,213.14,213.04,45.51460514]
["bitfinex","SOLUSD",1733802146245,14.52376784,213.17,213.1,45.51460514]
["bitfinex","SOLUSD",1733802147552,14.52376784,213.17,213.13,45.51460514]
["bitfinex","SOLUSD",1733802147756,14.52376784,213.17,213.15,45.51460514]
["bitfinex","SOLUSD",1733802147953,14.52376784,213.17,213.16,45.51460514]
["bitfinex","SOLUSD",1733802148163,14.52376784,213.17,213.16,91.02921028]
["bitfinex","SOLUSD",1733802149772,8.48376784,213.17,213.16,91.02921028]
["bitfinex","SOLUSD",1733802149973,12.1334,213.35,213.2,20.0]
["bitfinex","SOLUSD",1733802150158,19.7161611,213.41,213.28,45.51460514]
["bitfinex","SOLUSD",1733802150350,19.7161611,213.41,213.3,45.51460514]
["bitfinex","SOLUSD",1733802151249,20.0,213.38,213.32,45.51460514]
["bitfinex","SOLUSD",1733802151448,12.7182611,213.41,213.32,45.51460514]
["bitfinex","SOLUSD",1733802151675,12.7182611,213.41,213.34,45.51460514]
["bitfinex","SOLUSD",1733802151676,0.5848611,213.41,213.34,45.51460514]
["bitfinex","SOLUSD",1733802152371,0.5848611,213.41,213.37,45.51460514]
["bitfinex","SOLUSD",1733802152571,0.5848611,213.41,213.39,45.51460514]
["bitfinex","SOLUSD",1733802153375,0.5848611,213.41,213.4,45.51460514]
["bitfinex","SOLUSD",1733802154271,0.5848611,213.41,213.38,45.51460514]
["bitfinex","SOLUSD",1733802154484,0.5848611,213.41,213.3,7.7173]
["bitfinex","SOLUSD",1733802154648,0.5848611,213.41,213.4,45.51460514]
["bitfinex","SOLUSD",1733802154860,0.5848611,213.41,213.4,403.02921028]
["bitfinex","SOLUSD",1733802155053,12.1334,213.56,213.46,45.51460514]
["bitfinex","SOLUSD",1733802155856,6.9979,213.93,213.55,91.02921028]
["bitfinex","SOLUSD",1733802156060,23.93571014,214.05,213.83,91.02921028]
["bitfinex","SOLUSD",1733802156061,9.9999,214.04,213.83,91.02921028]
["bitfinex","SOLUSD",1733802156252,0.5848611,214.05,213.83,91.02921028]
["bitfinex","SOLUSD",1733802156457,0.5848611,214.05,213.97,45.51460514]
["bitfinex","SOLUSD",1733802157559,0.5848611,214.05,214.0,20.0]
["bitfinex","SOLUSD",1733802157771,0.5848611,214.05,214.04,45.51460514]
["bitfinex","SOLUSD",1733802158072,43.58549497,214.18,214.04,91.02921028]
["bitfinex","SOLUSD",1733802158277,100.95608105,214.19,214.16,45.51460514]
["bitfinex","SOLUSD",1733802158571,12.1334,214.31,214.18,45.51460514]
["bitfinex","SOLUSD",1733802158777,12.1334,214.31,214.22,45.51460514]
["bitfinex","SOLUSD",1733802159075,23.6266417,214.47,214.18,312.0]
["bitfinex","SOLUSD",1733802159076,9.9999,214.49,214.29,20.0]
["bitfinex","SOLUSD",1733802159376,0.3248413,214.43,214.39,45.51460514]
["bitfinex","SOLUSD",1733802159899,0.3248413,214.43,214.36,45.51460514]
["bitfinex","SOLUSD",1733802160088,0.3248413,214.43,214.29,45.51460514]
["bitfinex","SOLUSD",1733802160288,0.3248413,214.43,214.2,45.51460514]
["bitfinex","SOLUSD",1733802160464,9.9999,214.39,214.18,45.51460514]
["bitfinex","SOLUSD",1733802160667,0.3248413,214.43,214.15,20.0]
["bitfinex","SOLUSD",1733802160864,0.3248413,214.43,214.22,45.51460514]
["bitfinex","SOLUSD",1733802161293,10.3247413,214.43,214.22,45.51460514]
["bitfinex","SOLUSD",1733802161467,0.3248413,214.43,214.28,45.51460514]
["bitfinex","SOLUSD",1733802161661,0.3248413,214.43,214.36,45.51460514]
["bitfinex","SOLUSD",1733802161891,5.88999752,214.42,214.36,45.51460514]
["bitfinex","SOLUSD",1733802162272,5.88999752,214.42,214.3,45.51460514]
["bitfinex","SOLUSD",1733802162599,5.88999752,214.42,214.26,45.51460514]
["bitfinex","SOLUSD",1733802163177,5.88999752,214.42,214.3,45.51460514]
["bitfinex","SOLUSD",1733802163874,5.88999752,214.42,214.35,45.51460514]
["bitfinex","SOLUSD",1733802164079,5.88999752,214.42,214.41,45.51460514]
["bitfinex","SOLUSD",1733802165271,0.3248413,214.43,214.41,357.51460514]
["bitfinex","SOLUSD",1733802165793,0.3248413,214.43,214.39,45.51460514]
["bitfinex","SOLUSD",1733802166173,0.3248413,214.43,214.29,45.51460514]
["bitfinex","SOLUSD",1733802166487,0.3248413,214.43,214.27,45.51460514]
["bitfinex","SOLUSD",1733802166793,0.3248413,214.43,214.29,45.51460514]
["bitfinex","SOLUSD",1733802167165,20.0,214.41,214.24,45.51460514]
["bitfinex","SOLUSD",1733802167364,20.0,214.39,214.2,45.51460514]
["bitfinex","SOLUSD",1733802167564,20.0,214.37,214.18,45.51460514]
["bitfinex","SOLUSD",1733802167767,20.0,214.39,214.18,45.51460514]
["bitfinex","SOLUSD",1733802167991,20.0,214.35,214.18,45.51460514]
["bitfinex","SOLUSD",1733802168288,12.264,214.38,214.26,45.51460514]
["bitfinex","SOLUSD",1733802168881,12.264,214.38,214.24,45.51460514]
["bitfinex","SOLUSD",1733802169286,12.264,214.38,214.22,45.51460514]
["bitfinex","SOLUSD",1733802169492,20.0,214.35,214.17,45.51460514]
["bitfinex","SOLUSD",1733802170407,20.0,214.35,214.15,45.51460514]
["bitfinex","SOLUSD",1733802170570,29.9999,214.35,214.15,45.51460514]
["bitfinex","SOLUSD",1733802170774,20.0,214.26,214.09,18.695127]
["bitfinex","SOLUSD",1733802170974,20.0,214.25,214.09,18.695127]
["bitfinex","SOLUSD",1733802171189,20.0,214.25,214.09,64.20973214]
["bitfinex","SOLUSD",1733802171677,9.9999,214.31,214.09,45.51460514]
["bitfinex","SOLUSD",1733802171884,9.9999,214.31,214.09,44.34221723]
["bitfinex","SOLUSD",1733802172495,17.8894,214.25,214.01,45.51460514]
["bitfinex","SOLUSD",1733802172791,19.9999,214.21,213.97,45.51460514]
["bitfinex","SOLUSD",1733802172990,20.0,214.22,214.01,45.51460514]
["bitfinex","SOLUSD",1733802173200,20.0,214.22,214.03,45.51460514]
["bitfinex","SOLUSD",1733802173500,20.0,214.2,214.01,45.51460514]
["bitfinex","SOLUSD",1733802173686,20.0,214.14,213.97,45.51460514]
["bitfinex","SOLUSD",1733802173873,12.264,214.16,214.01,45.51460514]
["bitfinex","SOLUSD",1733802174274,12.264,214.16,214.05,45.51460514]
["bitfinex","SOLUSD",1733802174479,7.8895,214.25,213.96,10.0]
["bitfinex","SOLUSD",1733802174480,7.8895,214.25,214.1,45.51460514]
["bitfinex","SOLUSD",1733802174794,7.8895,214.25,214.04,45.51460514]
["bitfinex","SOLUSD",1733802175093,7.8895,214.25,214.06,45.51460514]
["bitfinex","SOLUSD",1733802175679,17.8894,214.25,214.04,45.51460514]
["bitfinex","SOLUSD",1733802175875,20.0,214.22,214.04,45.51460514]
["bitfinex","SOLUSD",1733802176200,29.9999,214.22,214.0,45.51460514]
["bitfinex","SOLUSD",1733802176394,29.9999,214.21,214.0,45.51460514]
["bitfinex","SOLUSD",1733802176607,20.0,214.21,214.02,45.51460514]
["bitfinex","SOLUSD",1733802176813,10.0,214.35,214.12,45.51460514]
["bitfinex","SOLUSD",1733802176988,9.9999,214.37,214.14,45.51460514]
["bitfinex","SOLUSD",1733802177306,9.9999,214.32,214.1,45.51460514]
["bitfinex","SOLUSD",1733802177604,9.9999,214.3,214.08,45.51460514]
["bitfinex","SOLUSD",1733802177798,9.9999,214.28,214.08,45.51460514]
["bitfinex","SOLUSD",1733802178000,9.9999,214.23,214.04,45.51460514]
["bitfinex","SOLUSD",1733802178310,10.0,214.25,214.02,45.51460514]
["bitfinex","SOLUSD",1733802178540,9.9999,214.24,214.04,45.51460514]
["bitfinex","SOLUSD",1733802178803,20.1535,214.2,213.98,45.51460514]
["bitfinex","SOLUSD",1733802178975,20.1535,214.2,213.96,45.51460514]
["bitfinex","SOLUSD",1733802178976,20.0,214.17,213.96,45.51460514]
["bitfinex","SOLUSD",1733802179173,20.0,214.16,213.96,45.51460514]
["bitfinex","SOLUSD",1733802179401,20.0,214.14,213.94,45.51460514]
["bitfinex","SOLUSD",1733802179579,20.0,214.13,213.92,45.51460514]
["bitfinex","SOLUSD",1733802179779,10.0,214.16,213.93,10.0]
["bitfinex","SOLUSD",1733802179780,20.0,214.11,213.93,10.0]
["bitfinex","SOLUSD",1733802179984,20.0,214.11,213.94,45.51460514]
["bitfinex","SOLUSD",1733802180191,20.0,214.13,213.92,45.51460514]
["bitfinex","SOLUSD",1733802180506,20.0,214.14,213.92,45.51460514]
["bitfinex","SOLUSD",1733802180707,20.1535,214.2,213.9,45.51460514]
["bitfinex","SOLUSD",1733802180708,20.0,214.1,213.9,45.51460514]
["bitfinex","SOLUSD",1733802180909,20.0,214.08,213.88,45.51460514]
["bitfinex","SOLUSD",1733802181081,20.0,214.08,213.9,45.51460514]
["bitfinex","SOLUSD",1733802181284,20.0,214.07,213.88,45.51460514]
["bitfinex","SOLUSD",1733802181891,20.0,214.1,213.9,45.51460514]
["bitfinex","SOLUSD",1733802182217,20.0,214.1,213.81,10.0]
["bitfinex","SOLUSD",1733802182218,20.0,214.02,213.82,45.51460514]
["bitfinex","SOLUSD",1733802182395,12.264,214.0,213.82,45.51460514]
["bitfinex","SOLUSD",1733802182600,20.0,213.97,213.78,18.720986]
["bitfinex","SOLUSD",1733802182901,20.1535,214.0,213.78,64.23559114]
["bitfinex","SOLUSD",1733802183211,20.1535,214.0,213.83,45.51460514]
["bitfinex","SOLUSD",1733802183523,20.0,213.97,213.79,45.51460514]
["bitfinex","SOLUSD",1733802183890,20.0,213.97,213.81,45.51460514]
["bitfinex","SOLUSD",1733802184093,20.0,213.97,213.78,45.51460514]
["bitfinex","SOLUSD",1733802184310,20.0,213.97,213.77,45.51460514]
["bitfinex","SOLUSD",1733802184514,20.0,213.97,213.8,45.51460514]
["bitfinex","SOLUSD",1733802184807,20.1535,214.0,213.84,45.51460514]
["bitfinex","SOLUSD",1733802185012,20.1535,214.0,213.92,45.51460514]
["bitfinex","SOLUSD",1733802185218,12.264,214.1,213.95,45.51460514]
["bitfinex","SOLUSD",1733802185400,22.2639,214.1,213.84,45.51460514]
["bitfinex","SOLUSD",1733802185802,10.0,214.09,213.84,45.51460514]
["bitfinex","SOLUSD",1733802186113,12.264,214.1,213.86,45.51460514]
["bitfinex","SOLUSD",1733802186315,12.264,214.1,213.9,45.51460514]
["bitfinex","SOLUSD",1733802186513,12.264,214.1,213.86,45.51460514]
["bitfinex","SOLUSD",1733802186722,12.264,214.1,213.88,45.51460514]
["bitfinex","SOLUSD",1733802187029,12.264,214.1,213.7,1.89588331]
["bitfinex","SOLUSD",1733802187030,10.0,214.04,213.84,45.51460514]
["bitfinex","SOLUSD",1733802187314,9.9999,214.06,213.81,45.51460514]
["bitfinex","SOLUSD",1733802187687,19.9999,214.04,213.81,45.51460514]
["bitfinex","SOLUSD",1733802187992,20.1535,213.95,213.75,45.93962994]
["bitfinex","SOLUSD",1733802188305,20.0,213.92,213.75,45.93962994]
["bitfinex","SOLUSD",1733802188606,20.0,213.92,213.75,0.4250248]
["bitfinex","SOLUSD",1733802188813,20.1535,213.95,213.79,45.51460514]
["bitfinex","SOLUSD",1733802188990,12.264,213.95,213.88,45.51460514]
["bitfinex","SOLUSD",1733802189199,7.8895,214.05,213.92,45.51460514]
["bitfinex","SOLUSD",1733802189404,23.38621904,214.34,213.84,45.51460514]
["bitfinex","SOLUSD",1733802189405,7.8895,214.2,213.98,45.51460514]
["bitfinex","SOLUSD",1733802189817,7.8895,214.2,213.95,45.51460514]
["bitfinex","SOLUSD",1733802190105,7.8895,214.2,213.97,45.51460514]
["bitfinex","SOLUSD",1733802190526,20.0,214.16,213.97,45.51460514]
["bitfinex","SOLUSD",1733802190825,10.0,214.18,213.95,45.51460514]
["bitfinex","SOLUSD",1733802191187,10.0,214.13,213.91,45.51460514]
["bitfinex","SOLUSD",1733802191387,10.0,214.13,213.89,45.51460514]
["bitfinex","SOLUSD",1733802191611,10.0,214.15,213.91,45.51460514]
["bitfinex","SOLUSD",1733802191789,10.0,214.16,213.95,45.51460514]
["bitfinex","SOLUSD",1733802191988,10.0,214.16,213.93,45.51460514]
["bitfinex","SOLUSD",1733802192229,12.6547,214.18,214.05,45.51460514]
["bitfinex","SOLUSD",1733802192394,12.6547,214.18,214.07,45.51460514]
["bitfinex","SOLUSD",1733802192895,7.8895,214.2,214.11,45.51460514]
["bitfinex","SOLUSD",1733802193204,12.6547,214.28,214.17,45.51460514]
["bitfinex","SOLUSD",1733802193405,12.6547,214.28,214.13,45.51460514]
["bitfinex","SOLUSD",1733802193612,12.6547,214.28,214.11,45.51460514]
["bitfinex","SOLUSD",1733802193812,12.6547,214.28,214.01,20.0]
["bitfinex","SOLUSD",1733802193813,12.6547,214.28,214.09,45.51460514]
["bitfinex","SOLUSD",1733802194107,12.6547,214.28,214.09,357.51460514]
["bitfinex","SOLUSD",1733802194892,12.6547,214.28,214.07,45.51460514]
["bitfinex","SOLUSD",1733802195301,12.6547,214.28,214.05,45.51460514]
["bitfinex","SOLUSD",1733802195500,9.9999,214.25,214.03,45.51460514]
["bitfinex","SOLUSD",1733802195703,20.0,214.25,214.03,45.51460514]
["bitfinex","SOLUSD",1733802195907,20.0,214.25,214.05,45.51460514]
["bitfinex","SOLUSD",1733802196102,20.0,214.25,213.96,21.6843]
["bitfinex","SOLUSD",1733802196103,12.6547,214.28,214.09,45.51460514]
["bitfinex","SOLUSD",1733802196418,12.6547,214.28,214.11,45.51460514]
["bitfinex","SOLUSD",1733802196617,12.6547,214.28,214.09,45.51460514]
["bitfinex","SOLUSD",1733802197195,12.6547,214.28,214.11,45.51460514]
["bitfinex","SOLUSD",1733802197400,12.6547,214.28,214.17,45.51460514]
["bitfinex","SOLUSD",1733802197815,12.6547,214.28,214.15,45.51460514]
["bitfinex","SOLUSD",1733802198020,12.6547,214.28,214.11,312.0]
["bitfinex","SOLUSD",1733802198214,12.6547,214.28,214.15,45.51460514]
["bitfinex","SOLUSD",1733802198418,12.6547,214.28,214.11,357.51460514]
["bitfinex","SOLUSD",1733802198731,10.0,214.24,214.03,45.51460514]
["bitfinex","SOLUSD",1733802199018,10.0,214.25,214.03,45.51460514]
["bitfinex","SOLUSD",1733802199323,20.0,214.22,213.99,45.51460514]
["bitfinex","SOLUSD",1733802199513,20.0,214.21,213.97,45.51460514]
["bitfinex","SOLUSD",1733802199816,20.0,214.19,213.99,45.51460514]
["bitfinex","SOLUSD",1733802200023,12.6547,214.28,214.07,45.51460514]
["bitfinex","SOLUSD",1733802200196,22.6547,214.28,214.05,45.51460514]
["bitfinex","SOLUSD",1733802200401,10.0,214.25,214.05,45.51460514]
["bitfinex","SOLUSD",1733802200815,10.0,214.23,214.01,45.51460514]
["bitfinex","SOLUSD",1733802201010,10.0,214.24,214.01,45.51460514]
["bitfinex","SOLUSD",1733802201411,10.0,214.2,214.01,45.51460514]
["bitfinex","SOLUSD",1733802201613,10.0,214.22,214.01,45.51460514]
["bitfinex","SOLUSD",1733802201822,10.0,214.18,213.97,45.51460514]
["bitfinex","SOLUSD",1733802202121,20.0,214.15,213.95,45.51460514]
["bitfinex","SOLUSD",1733802202321,20.0,214.15,213.84,76.42660514]
["bitfinex","SOLUSD",1733802202322,21.372,214.12,213.93,45.51460514]
["bitfinex","SOLUSD",1733802202507,20.0,214.09,213.91,45.51460514]
["bitfinex","SOLUSD",1733802203014,21.372,214.12,213.87,45.51460514]
["bitfinex","SOLUSD",1733802203015,30.0,214.08,213.87,45.51460514]
["bitfinex","SOLUSD",1733802203228,30.0,214.08,213.82,3.19000564]
["bitfinex","SOLUSD",1733802203229,20.0,214.08,213.91,45.51460514]
["bitfinex","SOLUSD",1733802203605,21.372,214.12,213.93,45.51460514]
["bitfinex","SOLUSD",1733802203927,21.372,214.12,213.99,45.51460514]
["bitfinex","SOLUSD",1733802204133,21.372,214.12,213.97,45.51460514]
["bitfinex","SOLUSD",1733802204615,8.2877,214.12,214.02,45.51460514]
["bitfinex","SOLUSD",1733802205413,8.2877,214.12,213.99,45.51460514]
["bitfinex","SOLUSD",1733802206544,8.2877,214.12,213.97,45.51460514]
["bitfinex","SOLUSD",1733802206706,8.2877,214.12,213.99,45.51460514]
["bitfinex","SOLUSD",1733802208210,8.2877,214.12,214.07,45.51460514]
["bitfinex","SOLUSD",1733802208415,13.0843,214.2,214.09,45.51460514]
["bitfinex","SOLUSD",1733802208627,13.0843,214.2,214.11,45.51460514]
["bitfinex","SOLUSD",1733802210022,7.8277,214.22,214.11,45.51460514]
["bitfinex","SOLUSD",1733802210229,7.8277,214.22,214.13,45.51460514]
["bitfinex","SOLUSD",1733802210532,7.8277,214.22,214.11,45.51460514]
["bitfinex","SOLUSD",1733802210729,7.8277,214.22,214.03,3.19000564]
["bitfinex","SOLUSD",1733802210930,20.0,214.19,214.03,3.19000564]
["bitfinex","SOLUSD",1733802211114,20.0,214.19,214.02,3.19000564]
["bitfinex","SOLUSD",1733802211314,20.0,214.19,214.01,45.51460514]
["bitfinex","SOLUSD",1733802211315,20.0,214.18,214.0,3.04833833]
["bitfinex","SOLUSD",1733802211508,30.0,214.18,214.0,3.05300096]
["bitfinex","SOLUSD",1733802211724,20.0,214.14,213.98,3.05300096]
["bitfinex","SOLUSD",1733802212043,20.0,214.13,213.96,3.05300096]
["bitfinex","SOLUSD",1733802212334,20.0,214.13,213.94,3.05300096]
["bitfinex","SOLUSD",1733802212743,20.0,214.13,213.83,29.90232965]
["bitfinex","SOLUSD",1733802212744,20.0,214.07,213.9,3.19000564]
["bitfinex","SOLUSD",1733802212947,20.0,214.07,213.88,18.710903]
["bitfinex","SOLUSD",1733802213232,20.0,214.07,213.88,64.22550814]
["bitfinex","SOLUSD",1733802213432,20.0,214.07,213.89,3.05300096]
["bitfinex","SOLUSD",1733802213631,20.0,214.01,213.84,3.19000564]
["bitfinex","SOLUSD",1733802213824,20.0,214.01,213.83,13.36377097]
["bitfinex","SOLUSD",1733802214022,20.0,214.01,213.86,45.51460514]
["bitfinex","SOLUSD",1733802214226,20.0,214.03,213.86,45.51460514]
["bitfinex","SOLUSD",1733802214739,12.0419,214.06,213.92,45.51460514]
["bitfinex","SOLUSD",1733802215829,12.0419,214.06,213.9,45.51460514]
["bitfinex","SOLUSD",1733802216032,12.0419,214.06,213.91,45.51460514]
["bitfinex","SOLUSD",1733802216618,12.0419,214.06,213.93,45.51460514]
["bitfinex","SOLUSD",1733802218125,7.8277,214.12,213.93,45.51460514]
["bitfinex","SOLUSD",1733802218344,20.0,214.09,213.93,45.51460514]
["bitfinex","SOLUSD",1733802218548,7.8277,214.12,213.97,45.51460514]
["bitfinex","SOLUSD",1733802218947,7.8277,214.12,213.97,357.51460514]
["bitfinex","SOLUSD",1733802219137,7.8277,214.12,213.99,45.51460514]
["bitfinex","SOLUSD",1733802219730,7.8277,214.12,213.97,45.51460514]
["bitfinex","SOLUSD",1733802220149,7.8277,214.12,213.99,45.51460514]
["bitfinex","SOLUSD",1733802220328,7.8277,214.12,213.94,3.21812936]
["bitfinex","SOLUSD",1733802220329,7.8277,214.12,213.97,45.51460514]
["bitfinex","SOLUSD",1733802220533,7.8277,214.12,213.99,45.51460514]
["bitfinex","SOLUSD",1733802221227,7.8277,214.21,214.09,45.51460514]
["bitfinex","SOLUSD",1733802221431,8.21677279,214.2,214.09,45.51460514]
["bitfinex","SOLUSD",1733802222168,8.21677279,214.2,214.11,45.51460514]
["bitfinex","SOLUSD",1733802222470,8.21677279,214.2,214.11,357.51460514]
["bitfinex","SOLUSD",1733802223125,8.21677279,214.2,214.13,45.51460514]
["bitfinex","SOLUSD",1733802223325,8.21677279,214.2,214.17,45.51460514]
["bitfinex","SOLUSD",1733802223525,8.3276,214.32,214.19,45.51460514]
["bitfinex","SOLUSD",1733802223744,7.74133999,214.31,214.19,45.51460514]
["bitfinex","SOLUSD",1733802224145,7.74133999,214.31,214.25,45.51460514]
["bitfinex","SOLUSD",1733802224548,7.74133999,214.3,214.23,45.51460514]
["bitfinex","SOLUSD",1733802224733,7.74133999,214.29,214.19,45.51460514]
["bitfinex","SOLUSD",1733802224937,7.74133999,214.28,214.17,45.51460514]
["bitfinex","SOLUSD",1733802225133,4.22115674,214.27,214.15,45.51460514]
["bitfinex","SOLUSD",1733802225327,4.22115674,214.27,214.1,10.0]
["bitfinex","SOLUSD",1733802225328,4.22115674,214.26,214.19,45.51460514]
["bitfinex","SOLUSD",1733802225534,4.22115674,214.25,214.19,45.51460514]
["bitfinex","SOLUSD",1733802225729,4.22115674,214.24,214.19,45.51460514]
["bitfinex","SOLUSD",1733802226034,4.22115674,214.32,214.19,45.51460514]
["bitfinex","SOLUSD",1733802226555,4.22115674,214.32,214.13,45.51460514]
["bitfinex","SOLUSD",1733802226727,4.22115674,214.32,214.11,45.51460514]
["bitfinex","SOLUSD",1733802227231,4.22115674,214.32,214.09,45.51460514]
["bitfinex","SOLUSD",1733802227431,20.0,214.31,214.09,45.51460514]
["bitfinex","SOLUSD",1733802227645,4.36030547,214.3,214.09,45.51460514]
["bitfinex","SOLUSD",1733802227952,4.36030547,214.3,213.97,7.24960891]
["bitfinex","SOLUSD",1733802227953,12.8538,214.28,214.04,45.51460514]
["bitfinex","SOLUSD",1733802228274,20.0,214.25,214.06,45.51460514]
["bitfinex","SOLUSD",1733802228582,4.36030547,214.24,214.02,45.51460514]
["bitfinex","SOLUSD",1733802228775,20.0,214.23,214.02,45.51460514]
["bitfinex","SOLUSD",1733802229059,4.36030547,214.22,214.06,45.51460514]
["bitfinex","SOLUSD",1733802229234,4.36030547,214.22,214.04,45.51460514]
["bitfinex","SOLUSD",1733802229437,4.36030547,214.22,214.07,45.51460514]
["bitfinex","SOLUSD",1733802229660,4.26472297,214.21,214.07,45.51460514]
["bitfinex","SOLUSD",1733802229865,4.26472297,214.2,214.07,45.51460514]
["bitfinex","SOLUSD",1733802230159,4.26472297,214.24,214.07,45.51460514]
["bitfinex","SOLUSD",1733802230852,4.26472297,214.24,214.05,45.51460514]
["bitfinex","SOLUSD",1733802231153,4.26472297,214.24,214.07,45.51460514]
["bitfinex","SOLUSD",1733802232154,4.26472297,214.24,214.11,45.51460514]
["bitfinex","SOLUSD",1733802232361,4.26979153,214.23,214.11,45.51460514]
["bitfinex","SOLUSD",1733802232545,4.26979153,214.22,214.11,357.51460514]
["bitfinex","SOLUSD",1733802232854,4.26979153,214.27,214.05,65.51460514]
["bitfinex","SOLUSD",1733802233042,4.26979153,214.27,214.07,45.51460514]
["bitfinex","SOLUSD",1733802233238,4.26979153,214.27,214.05,45.51460514]
["bitfinex","SOLUSD",1733802233239,20.0,214.25,214.05,45.51460514]
["bitfinex","SOLUSD",1733802233461,4.26979153,214.24,214.05,45.51460514]
["bitfinex","SOLUSD",1733802234856,4.26979153,214.24,214.03,45.51460514]
["bitfinex","SOLUSD",1733802235060,4.26979153,214.24,214.05,45.51460514]
["bitfinex","SOLUSD",1733802235446,4.26979153,214.24,214.03,45.51460514]
["bitfinex","SOLUSD",1733802235849,20.0,214.23,214.03,312.0]
["bitfinex","SOLUSD",1733802236057,4.44383334,214.22,214.03,312.0]
["bitfinex","SOLUSD",1733802236859,4.44383334,214.22,214.03,357.51460514]
["bitfinex","SOLUSD",1733802237264,4.25003558,214.21,214.05,45.51460514]
["bitfinex","SOLUSD",1733802237468,4.25003558,214.2,214.05,45.51460514]
["bitfinex","SOLUSD",1733802237767,4.25003558,214.24,214.05,45.51460514]
["bitfinex","SOLUSD",1733802238073,20.0,214.25,214.05,45.51460514]
["bitfinex","SOLUSD",1733802238255,12.8538,214.28,214.09,45.51460514]
["bitfinex","SOLUSD",1733802238961,12.8538,214.28,214.07,45.51460514]
["bitfinex","SOLUSD",1733802239661,12.8538,214.28,214.11,45.51460514]
["bitfinex","SOLUSD",1733802239972,12.8538,214.28,214.13,45.51460514]
["bitfinex","SOLUSD",1733802240141,12.8538,214.28,214.07,10.0]
["bitfinex","SOLUSD",1733802240142,7.6708,214.42,214.19,45.51460514]
["bitfinex","SOLUSD",1733802240343,7.6708,214.42,214.21,357.51460514]
["bitfinex","SOLUSD",1733802240758,7.6708,214.42,214.21,312.0]
["bitfinex","SOLUSD",1733802240975,19.6753,214.32,214.11,45.51460514]
["bitfinex","SOLUSD",1733802241466,19.6753,214.32,214.09,45.51460514]
["bitfinex","SOLUSD",1733802241670,20.0,214.29,214.13,45.51460514]
["bitfinex","SOLUSD",1733802241867,20.0,214.29,214.15,45.51460514]
["bitfinex","SOLUSD",1733802242464,19.6753,214.32,214.17,45.51460514]
["bitfinex","SOLUSD",1733802242664,19.6753,214.32,214.19,45.51460514]
["bitfinex","SOLUSD",1733802243572,19.6753,214.32,214.17,45.51460514]
["bitfinex","SOLUSD",1733802243772,21.20893022,214.44,214.2,45.51460514]
["bitfinex","SOLUSD",1733802244066,7.6708,214.32,214.14,45.51460514]
["bitfinex","SOLUSD",1733802244241,12.0045,214.31,214.12,45.51460514]
["bitfinex","SOLUSD",1733802244654,20.0,214.28,214.1,45.51460514]
["bitfinex","SOLUSD",1733802244858,20.0,214.28,214.12,45.51460514]
["bitfinex","SOLUSD",1733802245059,20.0,214.28,214.1,45.51460514]
["bitfinex","SOLUSD",1733802245476,12.0045,214.31,214.2,45.51460514]
["bitfinex","SOLUSD",1733802245655,12.0045,214.31,214.11,10.0]
["bitfinex","SOLUSD",1733802245656,12.0045,214.31,214.22,45.51460514]
["bitfinex","SOLUSD",1733802246269,7.6708,214.32,214.26,45.51460514]
["bitfinex","SOLUSD",1733802246472,12.0045,214.39,214.3,45.51460514]
["bitfinex","SOLUSD",1733802246649,7.6708,214.41,214.3,45.51460514]
["bitfinex","SOLUSD",1733802246851,7.6708,214.41,214.28,45.51460514]
["bitfinex","SOLUSD",1733802247066,7.6708,214.41,214.28,312.0]
["bitfinex","SOLUSD",1733802247770,7.6708,214.41,214.24,45.51460514]
["bitfinex","SOLUSD",1733802248268,20.0,214.38,214.2,45.51460514]
["bitfinex","SOLUSD",1733802248472,20.0,214.38,214.18,45.51460514]
["bitfinex","SOLUSD",1733802248774,20.0,214.38,214.2,45.51460514]
["bitfinex","SOLUSD",1733802250474,20.0,214.37,214.14,45.51460514]
["bitfinex","SOLUSD",1733802250691,20.0,214.29,214.1,45.51460514]
["bitfinex","SOLUSD",1733802250853,20.0,214.28,214.08,45.51460514]
["bitfinex","SOLUSD",1733802251179,20.0,214.28,214.12,45.51460514]
["bitfinex","SOLUSD",1733802251351,8.023,214.31,214.06,45.51460514]
["bitfinex","SOLUSD",1733802251352,8.023,214.31,214.14,45.51460514]
["bitfinex","SOLUSD",1733802251561,20.0,214.28,214.14,45.51460514]
["bitfinex","SOLUSD",1733802251951,20.0,214.28,214.12,45.51460514]
["bitfinex","SOLUSD",1733802252147,20.0,214.28,214.14,45.51460514]
["bitfinex","SOLUSD",1733802252394,8.023,214.31,214.17,45.51460514]
["bitfinex","SOLUSD",1733802252679,8.023,214.31,214.19,45.51460514]
["bitfinex","SOLUSD",1733802252866,8.023,214.31,214.21,45.51460514]
["bitfinex","SOLUSD",1733802253667,8.023,214.31,214.21,357.51460514]
["bitfinex","SOLUSD",1733802253855,8.023,214.31,214.21,312.0]
["bitfinex","SOLUSD",1733802254576,8.023,214.31,214.21,357.51460514]
["bitfinex","SOLUSD",1733802254777,8.023,214.31,214.21,312.0]
["bitfinex","SOLUSD",1733802254979,8.023,214.31,214.17,45.51460514]
["bitfinex","SOLUSD",1733802255163,8.023,214.31,214.22,45.51460514]
["bitfinex","SOLUSD",1733802255481,0.1608908,214.33,214.26,45.51460514]
["bitfinex","SOLUSD",1733802255857,0.1608908,214.33,214.24,45.51460514]
["bitfinex","SOLUSD",1733802256177,0.1608908,214.33,214.22,45.51460514]
["bitfinex","SOLUSD",1733802256852,0.1608908,214.33,214.2,45.51460514]
["bitfinex","SOLUSD",1733802257057,0.1608908,214.33,214.18,45.51460514]
["bitfinex","SOLUSD",1733802257579,0.1608908,214.33,214.14,45.51460514]
["bitfinex","SOLUSD",1733802257767,20.0844,214.32,214.14,45.51460514]
["bitfinex","SOLUSD",1733802257961,20.0844,214.32,214.14,357.51460514]
["bitfinex","SOLUSD",1733802258265,20.0844,214.32,214.16,45.51460514]
["bitfinex","SOLUSD",1733802258465,20.0844,214.32,214.2,45.51460514]
["bitfinex","SOLUSD",1733802258798,20.0844,214.32,214.1,13.21956265]
["bitfinex","SOLUSD",1733802258799,0.1608908,214.33,214.24,45.51460514]
["bitfinex","SOLUSD",1733802259961,0.1608908,214.33,214.22,45.51460514]
["bitfinex","SOLUSD",1733802260292,0.1608908,214.33,214.2,45.51460514]
["bitfinex","SOLUSD",1733802261358,0.1608908,214.33,214.2,357.51460514]
["bitfinex","SOLUSD",1733802261768,0.1608908,214.33,214.24,45.51460514]
["bitfinex","SOLUSD",1733802261967,0.1608908,214.33,214.26,45.51460514]
["bitfinex","SOLUSD",1733802262259,0.1608908,214.33,214.28,45.51460514]
["bitfinex","SOLUSD",1733802262459,0.1608908,214.33,214.3,45.51460514]
["bitfinex","SOLUSD",1733802262881,12.0614,214.47,214.32,45.51460514]
["bitfinex","SOLUSD",1733802263079,12.0614,214.47,214.35,45.51460514]
["bitfinex","SOLUSD",1733802263881,12.0614,214.47,214.33,45.51460514]
["bitfinex","SOLUSD",1733802264097,12.0614,214.47,214.29,45.51460514]
["bitfinex","SOLUSD",1733802264387,12.0614,214.47,214.23,45.51460514]
["bitfinex","SOLUSD",1733802264589,10.177,214.46,214.23,45.51460514]
["bitfinex","SOLUSD",1733802264962,10.177,214.46,214.23,357.51460514]
["bitfinex","SOLUSD",1733802265157,20.0,214.41,214.25,45.51460514]
["bitfinex","SOLUSD",1733802266104,20.0,214.41,214.23,45.51460514]
["bitfinex","SOLUSD",1733802266294,20.0,214.41,214.25,45.51460514]
["bitfinex","SOLUSD",1733802267165,0.177,214.46,214.31,45.51460514]
["bitfinex","SOLUSD",1733802267683,12.0614,214.47,214.31,45.51460514]
["bitfinex","SOLUSD",1733802268076,12.0614,214.47,214.35,45.51460514]
["bitfinex","SOLUSD",1733802268386,12.0614,214.47,214.37,312.0]
["bitfinex","SOLUSD",1733802268883,12.0614,214.47,214.35,45.51460514]
["bitfinex","SOLUSD",1733802269583,12.0614,214.47,214.36,45.51460514]
["bitfinex","SOLUSD",1733802269786,12.0614,214.47,214.34,45.51460514]
["bitfinex","SOLUSD",1733802269985,12.0614,214.47,214.32,45.51460514]
["bitfinex","SOLUSD",1733802270168,12.0614,214.47,214.28,45.51460514]
["bitfinex","SOLUSD",1733802270368,12.0614,214.47,214.29,3.19429722]
["bitfinex","SOLUSD",1733802270567,12.0614,214.47,214.31,45.51460514]
["bitfinex","SOLUSD",1733802270786,12.0614,214.47,214.31,3.22055673]
["bitfinex","SOLUSD",1733802270970,12.0614,214.47,214.31,45.51460514]
["bitfinex","SOLUSD",1733802271298,12.0614,214.47,214.36,45.51460514]
["bitfinex","SOLUSD",1733802271661,12.0614,214.47,214.32,45.51460514]
["bitfinex","SOLUSD",1733802271863,12.0614,214.47,214.33,3.18766204]
["bitfinex","SOLUSD",1733802272170,12.0614,214.47,214.33,3.18765856]
["bitfinex","SOLUSD",1733802272388,22.0614,214.47,214.24,3.22055673]
["bitfinex","SOLUSD",1733802272593,20.0,214.41,214.23,3.18920685]
["bitfinex","SOLUSD",1733802272812,20.0,214.35,214.2,36.29174008]
["bitfinex","SOLUSD",1733802273108,20.0,214.34,214.2,7.24463663]
["bitfinex","SOLUSD",1733802273515,12.8742,214.38,214.2,7.24463663]
["bitfinex","SOLUSD",1733802273722,12.8742,214.38,214.22,45.51460514]
["bitfinex","SOLUSD",1733802274512,20.0,214.35,214.2,10.4498063]
["bitfinex","SOLUSD",1733802274713,20.0,214.35,214.2,7.24463663]
["bitfinex","SOLUSD",1733802276089,12.8742,214.38,214.2,7.24463663]
["bitfinex","SOLUSD",1733802276300,12.8742,214.38,214.21,60.020489]
["bitfinex","SOLUSD",1733802276720,12.8742,214.38,214.21,14.50588386]
["bitfinex","SOLUSD",1733802277613,20.0,214.35,214.21,14.50588386]
["bitfinex","SOLUSD",1733802277909,12.8742,214.38,214.22,45.51460514]
["bitfinex","SOLUSD",1733802278097,12.8742,214.38,214.23,3.19567144]
["bitfinex","SOLUSD",1733802278411,12.8742,214.38,214.21,14.50588386]
["bitfinex","SOLUSD",1733802279107,12.8742,214.38,214.22,45.51460514]
["bitfinex","SOLUSD",1733802279289,12.8742,214.38,214.24,45.51460514]
["bitfinex","SOLUSD",1733802279804,12.8742,214.38,214.21,14.50588386]
["bitfinex","SOLUSD",1733802280012,12.8742,214.38,214.2,52.75924177]
["bitfinex","SOLUSD",1733802280201,12.8742,214.38,214.22,45.51460514]
["bitfinex","SOLUSD",1733802280392,12.8742,214.38,214.23,45.51460514]
["bitfinex","SOLUSD",1733802280992,12.8742,214.38,214.2,7.24463663]
["bitfinex","SOLUSD",1733802281186,12.8742,214.38,214.21,45.51460514]
["bitfinex","SOLUSD",1733802281395,12.8742,214.38,214.22,45.51460514]
["bitfinex","SOLUSD",1733802282298,12.8742,214.38,214.23,3.19939074]
["bitfinex","SOLUSD",1733802282817,12.8742,214.38,214.21,3.20031607]
["bitfinex","SOLUSD",1733802283197,12.8742,214.38,214.22,45.51460514]
["bitfinex","SOLUSD",1733802283515,4.97923256,214.37,214.22,45.51460514]
["bitfinex","SOLUSD",1733802283810,4.97923256,214.37,214.23,3.20100537]
["bitfinex","SOLUSD",1733802284425,4.97923256,214.37,214.28,45.51460514]
["bitfinex","SOLUSD",1733802284633,4.97923256,214.37,214.31,45.51460514]
["bitfinex","SOLUSD",1733802284807,4.97923256,214.37,214.36,45.51460514]
["bitfinex","SOLUSD",1733802285200,11.20893022,214.44,214.36,45.51460514]
["bitfinex","SOLUSD",1733802285419,11.20893022,214.44,214.39,45.51460514]
["bitfinex","SOLUSD",1733802285618,11.20893022,214.44,214.29,3.20338416]
["bitfinex","SOLUSD",1733802285619,16.27133109,214.44,214.37,45.51460514]
["bitfinex","SOLUSD",1733802286324,16.27133109,214.44,214.33,45.51460514]
["bitfinex","SOLUSD",1733802286532,5.06240087,214.43,214.33,45.51460514]
["bitfinex","SOLUSD",1733802286708,5.06240087,214.43,214.29,3.20608546]
["bitfinex","SOLUSD",1733802286910,5.06240087,214.43,214.29,3.19648122]
["bitfinex","SOLUSD",1733802287230,2.23542225,214.42,214.3,45.51460514]
["bitfinex","SOLUSD",1733802287448,2.23542225,214.41,214.32,45.51460514]
["bitfinex","SOLUSD",1733802287654,2.23542225,214.4,214.3,45.51460514]
["bitfinex","SOLUSD",1733802287958,2.23542225,214.43,214.31,3.19918573]
["bitfinex","SOLUSD",1733802288250,2.23542225,214.43,214.33,45.51460514]
["bitfinex","SOLUSD",1733802288436,2.23542225,214.43,214.34,3.19918573]
["bitfinex","SOLUSD",1733802288812,2.23542225,214.43,214.33,45.51460514]
["bitfinex","SOLUSD",1733802289008,2.23542225,214.43,214.34,3.19690512]
["bitfinex","SOLUSD",1733802289313,2.23542225,214.43,214.36,312.0]
["bitfinex","SOLUSD",1733802289719,2.23542225,214.43,214.31,45.51460514]
["bitfinex","SOLUSD",1733802290212,2.23542225,214.43,214.29,45.51460514]
["bitfinex","SOLUSD",1733802290462,2.23542225,214.43,214.25,48.72233243]
["bitfinex","SOLUSD",1733802290748,2.23542225,214.43,214.29,45.51460514]
["bitfinex","SOLUSD",1733802290914,2.23542225,214.43,214.34,45.51460514]
["bitfinex","SOLUSD",1733802291119,2.23542225,214.43,214.36,45.51460514]
["bitfinex","SOLUSD",1733802291413,2.23542225,214.43,214.38,45.51460514]
["bitfinex","SOLUSD",1733802291738,2.23542225,214.43,214.42,45.51460514]
["bitfinex","SOLUSD",1733802291961,2.23542225,214.43,214.4,45.51460514]
["bitfinex","SOLUSD",1733802292634,2.23542225,214.43,214.38,45.51460514]
["bitfinex","SOLUSD",1733802292841,2.23542225,214.43,214.37,45.51460514]
["bitfinex","SOLUSD",1733802293219,11.20893022,214.44,214.37,45.51460514]
["bitfinex","SOLUSD",1733802293426,11.20893022,214.44,214.39,45.51460514]
["bitfinex","SOLUSD",1733802293622,11.20893022,214.44,214.42,45.51460514]
["bitfinex","SOLUSD",1733802293922,11.20893022,214.44,214.35,13.19862]
["bitfinex","SOLUSD",1733802293923,11.20893022,214.44,214.43,45.51460514]
["bitfinex","SOLUSD",1733802296227,11.20893022,214.44,214.43,357.51460514]
["bitfinex","SOLUSD",1733802296755,11.20893022,214.44,214.37,3.18515509]
["bitfinex","SOLUSD",1733802296968,23.94453022,214.44,214.29,48.69976023]
["bitfinex","SOLUSD",1733802297248,7.7615,214.43,214.3,3.18220487]
["bitfinex","SOLUSD",1733802297625,7.7615,214.43,214.3,6.36735996]
["bitfinex","SOLUSD",1733802297824,7.7615,214.43,214.33,45.51460514]
["bitfinex","SOLUSD",1733802298251,7.7615,214.43,214.35,45.51460514]
["bitfinex","SOLUSD",1733802298541,7.7615,214.43,214.33,45.51460514]
["bitfinex","SOLUSD",1733802298840,7.7615,214.43,214.31,45.51460514]
["bitfinex","SOLUSD",1733802299351,7.7615,214.43,214.32,3.18151766]
["bitfinex","SOLUSD",1733802299730,7.7615,214.43,214.32,315.18151766]
["bitfinex","SOLUSD",1733802299923,7.7615,214.43,214.32,312.0]
["bitfinex","SOLUSD",1733802300429,7.7615,214.43,214.29,45.51460514]
["bitfinex","SOLUSD",1733802300626,7.7615,214.43,214.3,3.18321014]
["bitfinex","SOLUSD",1733802300835,7.7615,214.43,214.26,7.26972069]
["bitfinex","SOLUSD",1733802300836,7.7615,214.43,214.26,10.45487578]
["bitfinex","SOLUSD",1733802301161,20.0,214.4,214.26,10.45438623]
["bitfinex","SOLUSD",1733802301342,7.7615,214.43,214.26,7.26972069]
["bitfinex","SOLUSD",1733802301530,20.0,214.4,214.26,7.26972069]
["bitfinex","SOLUSD",1733802301731,20.0,214.35,214.26,7.26972069]
["bitfinex","SOLUSD",1733802301922,20.6977,214.34,214.26,7.26972069]
["bitfinex","SOLUSD",1733802302124,20.6977,214.34,214.24,14.53592969]
["bitfinex","SOLUSD",1733802302738,20.0,214.31,214.24,14.53592969]
["bitfinex","SOLUSD",1733802303039,20.0,214.26,214.16,58.14371876]
["bitfinex","SOLUSD",1733802303475,12.947,214.24,214.18,35.27448907]
["bitfinex","SOLUSD",1733802303695,20.0,214.21,214.16,58.14371876]
["bitfinex","SOLUSD",1733802303955,20.0,214.2,214.16,58.14371876]
["bitfinex","SOLUSD",1733802305059,20.0,214.18,214.06,72.72861815]
["bitfinex","SOLUSD",1733802305646,12.947,214.24,214.06,72.72861815]
["bitfinex","SOLUSD",1733802305647,20.0,214.21,214.06,72.72861815]
["bitfinex","SOLUSD",1733802305848,30.0,214.17,214.06,72.72861815]
["bitfinex","SOLUSD",1733802306161,20.0,214.12,214.06,72.72861815]
["bitfinex","SOLUSD",1733802306659,20.0,214.08,214.06,72.72861815]
["bitfinex","SOLUSD",1733802306870,20.0,214.08,214.02,87.01833539]
["bitfinex","SOLUSD",1733802307085,20.0,214.0,213.9,116.31029749]
["bitfinex","SOLUSD",1733802307258,20.0,213.98,213.9,116.31029749]
["bitfinex","SOLUSD",1733802308653,9.9999,213.97,213.9,116.31029749]
["bitfinex","SOLUSD",1733802308848,20.0,213.94,213.9,116.31029749]
["bitfinex","SOLUSD",1733802309060,20.0,213.92,213.9,116.31029749]
["bitfinex","SOLUSD",1733802309468,20.0,213.91,213.9,116.31029749]
["bitfinex","SOLUSD",1733802309772,11.0018,213.99,213.9,116.31029749]
["bitfinex","SOLUSD",1733802310015,20.0,213.96,213.9,116.31029749]
["bitfinex","SOLUSD",1733802310320,20.0,213.95,213.9,116.31029749]
["bitfinex","SOLUSD",1733802311097,11.0018,213.99,213.9,116.31029749]
["bitfinex","SOLUSD",1733802311502,9.9999,213.98,213.9,116.31029749]
["bitfinex","SOLUSD",1733802311803,9.9999,213.94,213.9,116.31029749]
["bitfinex","SOLUSD",1733802312004,11.0018,213.99,213.9,116.31029749]
["bitfinex","SOLUSD",1733802312195,9.9999,213.89,213.85,130.77706296]
["bitfinex","SOLUSD",1733802312372,20.0,213.86,213.85,130.77706296]
["bitfinex","SOLUSD",1733802312571,20.0,213.84,213.79,145.89162173]
["bitfinex","SOLUSD",1733802312797,10.0,213.9,213.79,145.89162173]
["bitfinex","SOLUSD",1733802312798,9.9999,213.85,213.79,145.89162173]
["bitfinex","SOLUSD",1733802313112,20.0,213.82,213.79,145.89162173]
["bitfinex","SOLUSD",1733802313488,29.9999,213.87,213.79,145.89162173]
["bitfinex","SOLUSD",1733802313671,20.0,213.87,213.79,145.89162173]
["bitfinex","SOLUSD",1733802313873,20.0,213.85,213.79,145.89162173]
["bitfinex","SOLUSD",1733802314306,20.0,213.83,213.79,145.89162173]
["bitfinex","SOLUSD",1733802315119,9.9999,213.95,213.79,145.89162173]
["bitfinex","SOLUSD",1733802315296,20.0,213.92,213.79,145.89162173]
["bitfinex","SOLUSD",1733802315612,9.9999,213.98,213.81,45.51460514]
["bitfinex","SOLUSD",1733802315777,9.9999,213.94,213.79,145.89162173]
["bitfinex","SOLUSD",1733802315982,9.9999,213.96,213.79,145.89162173]
["bitfinex","SOLUSD",1733802316217,9.9999,213.93,213.79,145.89162173]
["bitfinex","SOLUSD",1733802316781,21.0017,213.99,213.82,45.51460514]
["bitfinex","SOLUSD",1733802317188,11.0018,213.99,213.86,45.51460514]
["bitfinex","SOLUSD",1733802317388,9.9999,213.97,213.8,53.55210514]
["bitfinex","SOLUSD",1733802317593,21.0017,213.99,213.82,45.51460514]
["bitfinex","SOLUSD",1733802317798,9.9999,213.98,213.79,145.89162173]
["bitfinex","SOLUSD",1733802318098,9.9999,213.98,213.73,45.51460514]
["bitfinex","SOLUSD",1733802318099,28.54909545,213.88,213.73,45.51460514]
["bitfinex","SOLUSD",1733802318294,7.13727386,213.89,213.79,45.51460514]
["bitfinex","SOLUSD",1733802318496,7.13727386,213.89,213.63,28.0375]
["bitfinex","SOLUSD",1733802318700,7.13727386,213.86,213.76,45.51460514]
["bitfinex","SOLUSD",1733802318891,7.13727386,213.86,213.8,45.51460514]
["bitfinex","SOLUSD",1733802319093,7.13727386,213.86,213.81,45.51460514]
["bitfinex","SOLUSD",1733802319296,21.0017,213.99,213.81,45.51460514]
["bitfinex","SOLUSD",1733802319696,11.0018,213.99,213.83,45.51460514]
["bitfinex","SOLUSD",1733802320707,9.9999,213.98,213.81,45.51460514]
["bitfinex","SOLUSD",1733802320908,9.9999,213.96,213.79,53.55210514]
["bitfinex","SOLUSD",1733802321106,11.0018,213.99,213.81,45.51460514]
["bitfinex","SOLUSD",1733802321288,11.0018,213.99,213.85,45.51460514]
["bitfinex","SOLUSD",1733802321609,11.0018,213.99,213.87,45.51460514]
["bitfinex","SOLUSD",1733802321808,9.9999,214.03,213.87,45.51460514]
["bitfinex","SOLUSD",1733802321993,11.0018,214.07,213.91,45.51460514]
["bitfinex","SOLUSD",1733802321994,9.9999,214.06,213.91,45.51460514]
["bitfinex","SOLUSD",1733802322180,11.0018,214.15,214.04,45.51460514]
["bitfinex","SOLUSD",1733802322379,11.0018,214.22,214.06,45.51460514]
["bitfinex","SOLUSD",1733802322707,11.0018,214.22,214.08,45.51460514]
["bitfinex","SOLUSD",1733802323010,11.0018,214.31,214.16,45.51460514]
["bitfinex","SOLUSD",1733802323197,21.0017,214.31,214.16,45.51460514]
["bitfinex","SOLUSD",1733802323500,11.0018,214.31,214.16,45.51460514]
["bitfinex","SOLUSD",1733802323704,9.9999,214.26,214.12,45.51460514]
["bitfinex","SOLUSD",1733802323904,9.9999,214.26,214.1,45.51460514]
["bitfinex","SOLUSD",1733802324102,9.9999,214.28,214.1,45.51460514]
["bitfinex","SOLUSD",1733802324612,20.0,214.25,214.1,45.51460514]
["bitfinex","SOLUSD",1733802325111,20.0,214.24,214.1,45.51460514]
["bitfinex","SOLUSD",1733802325332,20.0,214.2,214.06,45.51460514]
["bitfinex","SOLUSD",1733802325607,11.0018,214.31,214.15,45.51460514]
["bitfinex","SOLUSD",1733802325806,9.9999,214.37,214.19,45.51460514]
["bitfinex","SOLUSD",1733802326018,9.9999,214.36,214.19,45.51460514]
["bitfinex","SOLUSD",1733802326224,11.0018,214.39,214.19,45.51460514]
["bitfinex","SOLUSD",1733802326225,19.9999,214.37,214.19,45.51460514]
["bitfinex","SOLUSD",1733802326390,21.0017,214.39,214.21,45.51460514]
["bitfinex","SOLUSD",1733802326596,10.0,214.35,214.19,45.51460514]
["bitfinex","SOLUSD",1733802326795,10.583674,214.33,214.17,45.51460514]
["bitfinex","SOLUSD",1733802327095,9.9999,214.32,214.15,45.51460514]
["bitfinex","SOLUSD",1733802327328,0.583774,214.33,214.15,45.51460514]
["bitfinex","SOLUSD",1733802327492,0.583774,214.33,214.06,55.51460514]
["bitfinex","SOLUSD",1733802327493,19.9999,214.3,214.13,45.51460514]
["bitfinex","SOLUSD",1733802327695,20.0,214.27,214.13,45.51460514]
["bitfinex","SOLUSD",1733802327897,20.0,214.25,214.13,45.51460514]
["bitfinex","SOLUSD",1733802328124,20.0,214.27,214.13,45.51460514]
["bitfinex","SOLUSD",1733802328335,20.0,214.27,214.17,45.51460514]
["bitfinex","SOLUSD",1733802328692,20.0,214.28,214.13,45.51460514]
["bitfinex","SOLUSD",1733802328907,20.0,214.24,214.11,45.51460514]
["bitfinex","SOLUSD",1733802329317,20.0,214.24,214.09,45.51460514]
["bitfinex","SOLUSD",1733802329625,20.0,214.22,214.09,45.51460514]
["bitfinex","SOLUSD",1733802329989,20.0,214.22,214.0,13.3071]
["bitfinex","SOLUSD",1733802329990,20.0,214.22,214.07,45.51460514]
["bitfinex","SOLUSD",1733802330190,20.0,214.18,214.01,45.51460514]
["bitfinex","SOLUSD",1733802330499,20.0,214.16,214.01,45.51460514]
["bitfinex","SOLUSD",1733802330721,20.0,214.14,214.0,13.3071]
["bitfinex","SOLUSD",1733802331022,20.0,214.14,213.99,45.51460514]
["bitfinex","SOLUSD",1733802331224,20.0,214.14,213.95,53.55210514]
["bitfinex","SOLUSD",1733802331225,20.0,214.12,213.95,53.55210514]
["bitfinex","SOLUSD",1733802331519,11.0018,214.22,213.97,45.51460514]
["bitfinex","SOLUSD",1733802331520,20.0,214.11,213.97,45.51460514]
["bitfinex","SOLUSD",1733802331729,20.0,214.11,213.99,45.51460514]
["bitfinex","SOLUSD",1733802332028,20.0,214.14,213.99,45.51460514]
["bitfinex","SOLUSD",1733802332202,20.0,214.15,214.03,45.51460514]
["bitfinex","SOLUSD",1733802332708,20.0,214.19,214.03,45.51460514]
["bitfinex","SOLUSD",1733802332904,11.0018,214.22,214.07,45.51460514]
["bitfinex","SOLUSD",1733802333110,10.0,214.24,214.07,45.51460514]
["bitfinex","SOLUSD",1733802333310,19.9999,214.24,214.05,45.51460514]
["bitfinex","SOLUSD",1733802333612,10.0,214.18,213.99,45.51460514]
["bitfinex","SOLUSD",1733802333817,19.9999,214.18,213.97,45.51460514]
["bitfinex","SOLUSD",1733802334015,19.9999,214.2,213.97,45.51460514]
["bitfinex","SOLUSD",1733802334213,20.0,214.13,213.97,45.51460514]
["bitfinex","SOLUSD",1733802334418,20.0,214.11,213.95,53.55210514]
["bitfinex","SOLUSD",1733802334818,20.0,214.12,213.95,53.55210514]
["bitfinex","SOLUSD",1733802335024,20.0,214.13,213.95,53.55210514]
["bitfinex","SOLUSD",1733802335218,29.9999,214.11,213.95,8.0375]
["bitfinex","SOLUSD",1733802335435,20.0,214.1,213.95,53.55210514]
["bitfinex","SOLUSD",1733802335613,10.0,214.2,213.99,45.51460514]
["bitfinex","SOLUSD",1733802335933,19.9999,214.23,214.03,45.51460514]
["bitfinex","SOLUSD",1733802336115,10.0,214.25,214.03,45.51460514]
["bitfinex","SOLUSD",1733802336318,10.0,214.25,214.05,45.51460514]
["bitfinex","SOLUSD",1733802336746,10.0,214.27,214.03,45.51460514]
["bitfinex","SOLUSD",1733802336917,10.0,214.25,214.05,45.51460514]
["bitfinex","SOLUSD",1733802337112,9.9999,214.25,214.05,45.51460514]
["bitfinex","SOLUSD",1733802337345,19.9999,214.25,214.05,45.51460514]
["bitfinex","SOLUSD",1733802337828,20.583674,214.33,214.11,45.51460514]
["bitfinex","SOLUSD",1733802338018,0.583774,214.33,214.13,45.51460514]
["bitfinex","SOLUSD",1733802338223,9.9999,214.31,214.11,45.51460514]
["bitfinex","SOLUSD",1733802338650,9.9999,214.27,214.07,45.51460514]
["bitfinex","SOLUSD",1733802338818,10.0,214.29,213.98,17.06762158]
["bitfinex","SOLUSD",1733802338819,19.9999,214.31,214.09,45.51460514]
["bitfinex","SOLUSD",1733802339019,10.0,214.29,214.09,45.51460514]
["bitfinex","SOLUSD",1733802339215,20.0,214.22,214.05,45.51460514]
["bitfinex","SOLUSD",1733802339424,9.9999,214.28,214.07,45.51460514]
["bitfinex","SOLUSD",1733802340050,21.0017,214.3,214.07,45.51460514]
["bitfinex","SOLUSD",1733802340253,11.0018,214.3,214.09,45.51460514]
["bitfinex","SOLUSD",1733802340621,19.9999,214.29,214.09,45.51460514]
["bitfinex","SOLUSD",1733802340820,19.9999,214.29,214.07,45.51460514]
["bitfinex","SOLUSD",1733802340821,10.0,214.28,214.07,45.51460514]
["bitfinex","SOLUSD",1733802341125,11.0018,214.3,214.11,45.51460514]
["bitfinex","SOLUSD",1733802341326,11.0018,214.3,214.15,45.51460514]
["bitfinex","SOLUSD",1733802342432,0.583774,214.33,214.15,45.51460514]
["bitfinex","SOLUSD",1733802342630,0.583774,214.33,214.19,45.51460514]
["bitfinex","SOLUSD",1733802343024,0.583774,214.33,214.14,7.5095]
["bitfinex","SOLUSD",1733802343025,0.583774,214.33,214.23,45.51460514]
["bitfinex","SOLUSD",1733802343851,0.583774,214.33,214.32,45.51460514]
["bitfinex","SOLUSD",1733802344759,0.27982,214.43,214.32,53.02410514]
["bitfinex","SOLUSD",1733802345058,0.27982,214.43,214.41,45.51460514]
["bitfinex","SOLUSD",1733802346549,11.20893022,214.44,214.41,55.51460514]
["bitfinex","SOLUSD",1733802346550,3.15545022,214.44,214.41,55.51460514]
["bitfinex","SOLUSD",1733802346738,3.15545022,214.44,214.43,65.51460514]
["bitfinex","SOLUSD",1733802346936,3.15545022,214.44,214.42,11.20893]
["bitfinex","SOLUSD",1733802347249,3.15545022,214.44,214.43,45.51460514]
["bitfinex","SOLUSD",1733802347436,3.15545022,214.44,214.43,357.51460514]
["bitfinex","SOLUSD",1733802347645,3.15545022,214.44,214.43,45.51460514]
["bitfinex","SOLUSD",1733802348738,5.022e-05,214.44,214.43,45.51460514]
["bitfinex","SOLUSD",1733802348941,0.583774,214.54,214.46,12.3855]
["bitfinex","SOLUSD",1733802349263,0.583774,214.54,214.53,45.51460514]
["bitfinex","SOLUSD",1733802350859,0.583774,214.54,214.53,357.51460514]
["bitfinex","SOLUSD",1733802352030,0.583774,214.54,214.53,45.51460514]
["bitfinex","SOLUSD",1733802352255,0.583774,214.54,214.51,45.51460514]
["bitfinex","SOLUSD",1733802354850,0.583774,214.54,214.53,45.51460514]
["bitfinex","SOLUSD",1733802357443,0.583774,214.75,214.57,20.0]
["bitfinex","SOLUSD",1733802357741,0.583774,214.75,214.71,45.51460514]
["bitfinex","SOLUSD",1733802359466,0.583774,214.75,214.73,45.51460514]
["bitfinex","SOLUSD",1733802359854,0.583774,214.75,214.71,45.51460514]
["bitfinex","SOLUSD",1733802360275,0.583774,214.75,214.67,45.51460514]
["bitfinex","SOLUSD",1733802360763,0.583774,214.75,214.65,45.51460514]
["bitfinex","SOLUSD",1733802360972,0.583774,214.75,214.61,45.51460514]
["bitfinex","SOLUSD",1733802361186,20.0,214.74,214.61,45.51460514]
["bitfinex","SOLUSD",1733802361342,20.0,214.72,214.58,45.51460514]
["bitfinex","SOLUSD",1733802361540,30.0,214.71,214.47,12.3855]
["bitfinex","SOLUSD",1733802361766,20.0,214.63,214.43,45.51460514]
["bitfinex","SOLUSD",1733802362066,20.0,214.62,214.5,45.51460514]
["bitfinex","SOLUSD",1733802362269,8.229174,214.75,214.56,45.51460514]
["bitfinex","SOLUSD",1733802362463,20.0,214.72,214.58,45.51460514]
["bitfinex","SOLUSD",1733802363172,8.229174,214.75,214.5,45.51460514]
["bitfinex","SOLUSD",1733802363173,0.583774,214.75,214.64,45.51460514]
["bitfinex","SOLUSD",1733802364071,0.583774,214.75,214.56,12.3855]
["bitfinex","SOLUSD",1733802364072,0.583774,214.75,214.6,45.51460514]
["bitfinex","SOLUSD",1733802364269,10.0,214.74,214.56,45.51460514]
["bitfinex","SOLUSD",1733802364464,10.0,214.74,214.48,12.3855]
["bitfinex","SOLUSD",1733802364465,20.0,214.71,214.54,45.51460514]
["bitfinex","SOLUSD",1733802364661,20.0,214.69,214.52,45.51460514]
["bitfinex","SOLUSD",1733802364975,20.0,214.69,214.54,45.51460514]
["bitfinex","SOLUSD",1733802365668,20.0,214.67,214.52,45.51460514]
["bitfinex","SOLUSD",1733802365860,20.0,214.69,214.52,45.51460514]
["bitfinex","SOLUSD",1733802366056,30.0,214.69,214.52,45.51460514]
["bitfinex","SOLUSD",1733802366565,20.0,214.69,214.52,45.51460514]
["bitfinex","SOLUSD",1733802366758,20.0,214.68,214.52,45.51460514]
["bitfinex","SOLUSD",1733802366957,20.0,214.69,214.52,45.51460514]
["bitfinex","SOLUSD",1733802367166,30.0,214.69,214.52,45.51460514]
["bitfinex","SOLUSD",1733802367760,0.583774,214.75,214.48,45.51460514]
["bitfinex","SOLUSD",1733802367761,20.0,214.65,214.48,45.51460514]
["bitfinex","SOLUSD",1733802368369,20.0,214.63,214.46,45.51460514]
["bitfinex","SOLUSD",1733802368573,20.0,214.63,214.47,2.0]
["bitfinex","SOLUSD",1733802368783,20.0,214.57,214.45,2.0]
["bitfinex","SOLUSD",1733802369071,20.0,214.57,214.44,47.51460514]
["bitfinex","SOLUSD",1733802369269,20.0,214.57,214.48,2.0]
["bitfinex","SOLUSD",1733802369455,20.0,214.57,214.39,55.51460514]
["bitfinex","SOLUSD",1733802369456,20.0,214.59,214.52,2.0]
["bitfinex","SOLUSD",1733802369660,20.0,214.66,214.55,2.0]
["bitfinex","SOLUSD",1733802369871,18.6472,214.69,214.52,2.0]
["bitfinex","SOLUSD",1733802370077,18.6472,214.69,214.54,2.0]
["bitfinex","SOLUSD",1733802370377,18.6472,214.69,214.52,2.0]
["bitfinex","SOLUSD",1733802370874,18.6472,214.69,214.54,2.0]
["bitfinex","SOLUSD",1733802371268,18.6472,214.69,214.52,2.0]
["bitfinex","SOLUSD",1733802371471,8.0,214.66,214.48,2.0]
["bitfinex","SOLUSD",1733802371775,20.0,214.63,214.45,2.0]
["bitfinex","SOLUSD",1733802371950,20.0,214.62,214.51,2.0]
["bitfinex","SOLUSD",1733802372153,18.6472,214.69,214.52,47.51460514]
["bitfinex","SOLUSD",1733802372364,18.6472,214.69,214.58,2.0]
["bitfinex","SOLUSD",1733802372652,18.6472,214.69,214.54,45.51460514]
["bitfinex","SOLUSD",1733802372653,18.6472,214.69,214.59,2.0]
["bitfinex","SOLUSD",1733802372870,0.583774,214.75,214.61,2.0]
["bitfinex","SOLUSD",1733802373174,0.583774,214.75,214.64,47.51460514]
["bitfinex","SOLUSD",1733802373475,0.583774,214.75,214.67,2.0]
["bitfinex","SOLUSD",1733802373873,0.583774,214.75,214.65,2.0]
["bitfinex","SOLUSD",1733802375280,0.583774,214.75,214.66,2.0]
["bitfinex","SOLUSD",1733802375661,0.583774,214.75,214.67,2.0]
["bitfinex","SOLUSD",1733802375977,0.583774,214.75,214.69,2.0]
["bitfinex","SOLUSD",1733802376178,0.583774,214.75,214.74,2.0]
["bitfinex","SOLUSD",1733802377277,0.583774,214.75,214.73,2.0]
["bitfinex","SOLUSD",1733802377877,0.583774,214.75,214.74,45.51460514]
["bitfinex","SOLUSD",1733802379285,0.583774,214.75,214.73,2.0]
["bitfinex","SOLUSD",1733802380576,0.583774,214.75,214.74,45.51460514]
["bitfinex","SOLUSD",1733802380977,0.583774,214.75,214.73,2.0]
["bitfinex","SOLUSD",1733802380978,0.583774,214.75,214.73,314.0]
["bitfinex","SOLUSD",1733802381278,0.583774,214.75,214.73,2.0]
["bitfinex","SOLUSD",1733802382385,0.583774,214.75,214.74,2.0]
["bitfinex","SOLUSD",1733802382887,0.583774,214.75,214.74,47.51460514]
["bitfinex","SOLUSD",1733802384179,0.583774,214.75,214.74,359.51460514]
["bitfinex","SOLUSD",1733802384383,0.583774,214.75,214.74,47.51460514]
["bitfinex","SOLUSD",1733802384701,0.583774,214.75,214.74,2.0]
["bitfinex","SOLUSD",1733802386600,0.583774,214.75,214.74,47.51460514]
["bitfinex","SOLUSD",1733802387377,0.583774,214.75,214.74,359.51460514]
["bitfinex","SOLUSD",1733802387780,0.583774,214.75,214.74,47.51460514]
["bitfinex","SOLUSD",1733802388384,30.640325,214.98,214.82,2.0]
["bitfinex","SOLUSD",1733802388588,30.640325,214.98,214.74,45.51460514]
["bitfinex","SOLUSD",1733802388589,30.640325,214.98,214.89,2.0]
["bitfinex","SOLUSD",1733802388789,30.640325,214.98,214.87,2.0]
["bitfinex","SOLUSD",1733802388990,30.640325,214.98,214.89,2.0]
["bitfinex","SOLUSD",1733802389710,30.640325,214.98,214.9,2.0]
["bitfinex","SOLUSD",1733802389896,30.640325,214.98,214.92,2.0]
["bitfinex","SOLUSD",1733802390222,30.640325,214.98,214.94,2.0]
["bitfinex","SOLUSD",1733802390683,30.640325,214.98,214.92,2.0]
["bitfinex","SOLUSD",1733802391084,30.640325,214.98,214.94,2.0]
["bitfinex","SOLUSD",1733802391305,30.640325,214.98,214.92,2.0]
["bitfinex","SOLUSD",1733802391720,30.640325,214.98,214.89,2.0]
["bitfinex","SOLUSD",1733802391892,30.640325,214.98,214.91,2.0]
["bitfinex","SOLUSD",1733802392097,30.640325,214.98,214.85,45.0593363]
["bitfinex","SOLUSD",1733802392098,20.0,214.95,214.87,2.0]
["bitfinex","SOLUSD",1733802392401,20.0,214.95,214.86,2.0]
["bitfinex","SOLUSD",1733802392609,30.640325,214.98,214.88,2.0]
["bitfinex","SOLUSD",1733802392805,20.0,214.95,214.88,2.0]
["bitfinex","SOLUSD",1733802393193,30.640325,214.98,214.91,2.0]
["bitfinex","SOLUSD",1733802393701,30.640325,214.98,214.93,2.0]
["bitfinex","SOLUSD",1733802394891,30.640325,214.98,214.95,2.0]
["bitfinex","SOLUSD",1733802395315,30.640325,214.98,214.93,2.0]
["bitfinex","SOLUSD",1733802395701,30.640325,214.98,214.9,2.0]
["bitfinex","SOLUSD",1733802396417,30.640325,214.98,214.93,2.0]
["bitfinex","SOLUSD",1733802396624,30.640325,214.98,214.93,47.0593363]
["bitfinex","SOLUSD",1733802396803,30.640325,214.98,214.96,2.0]
["bitfinex","SOLUSD",1733802397120,30.640325,214.98,214.93,2.0]
["bitfinex","SOLUSD",1733802397324,30.640325,214.98,214.91,45.0593363]
["bitfinex","SOLUSD",1733802397503,30.640325,214.98,214.9,2.0]
["bitfinex","SOLUSD",1733802398110,30.640325,214.98,214.95,2.0]
["bitfinex","SOLUSD",1733802398293,30.640325,214.98,214.89,47.0593363]
["bitfinex","SOLUSD",1733802398496,30.640325,214.98,214.91,2.0]
["bitfinex","SOLUSD",1733802398697,30.640325,214.98,214.89,47.0593363]
["bitfinex","SOLUSD",1733802398914,30.640325,214.98,214.84,2.0]
["bitfinex","SOLUSD",1733802399213,17.9999,214.96,214.78,2.0]
["bitfinex","SOLUSD",1733802399416,20.0,214.93,214.78,2.0]
["bitfinex","SOLUSD",1733802399792,20.0,214.95,214.85,2.0]
["bitfinex","SOLUSD",1733802399995,30.640325,214.98,214.89,2.0]
["bitfinex","SOLUSD",1733802400218,30.640325,214.98,214.91,2.0]
["bitfinex","SOLUSD",1733802401125,30.640325,214.98,214.93,2.0]
["bitfinex","SOLUSD",1733802401827,30.640325,214.98,214.96,2.0]
["bitfinex","SOLUSD",1733802402035,30.640325,214.98,214.95,2.0]
["bitfinex","SOLUSD",1733802403201,30.640325,214.98,214.95,47.0593363]
["bitfinex","SOLUSD",1733802405109,30.640325,214.98,214.95,2.0]
["bitfinex","SOLUSD",1733802406599,30.640325,214.98,214.92,2.0]
["bitfinex","SOLUSD",1733802406821,30.640325,214.98,214.94,2.0]
["bitfinex","SOLUSD",1733802407026,30.640325,214.98,214.9,2.0]
["bitfinex","SOLUSD",1733802407324,30.640325,214.98,214.86,2.0]
["bitfinex","SOLUSD",1733802407532,30.640325,214.98,214.88,2.0]
["bitfinex","SOLUSD",1733802409010,30.640325,214.98,214.84,2.0]
["bitfinex","SOLUSD",1733802409203,20.0,214.95,214.84,2.0]
["bitfinex","SOLUSD",1733802409519,20.0,214.95,214.86,2.0]
["bitfinex","SOLUSD",1733802409824,20.0,214.95,214.8,7.6079]
["bitfinex","SOLUSD",1733802409825,20.0,214.94,214.81,45.0593363]
["bitfinex","SOLUSD",1733802410032,20.0,214.94,214.82,2.0]
["bitfinex","SOLUSD",1733802410716,10.583674,214.97,214.77,2.0]
["bitfinex","SOLUSD",1733802410717,20.0,214.92,214.77,2.0]
["bitfinex","SOLUSD",1733802410920,20.0,214.9,214.77,2.0]
["bitfinex","SOLUSD",1733802411122,20.0,214.9,214.81,2.0]
["bitfinex","SOLUSD",1733802411320,0.583774,214.97,214.84,2.0]
["bitfinex","SOLUSD",1733802411518,20.0,214.95,214.84,2.0]
["bitfinex","SOLUSD",1733802411700,20.0,214.95,214.87,2.0]
["bitfinex","SOLUSD",1733802412507,0.583774,214.97,214.87,2.0]
["bitfinex","SOLUSD",1733802412728,0.583774,214.97,214.85,2.0]
["bitfinex","SOLUSD",1733802412929,0.583774,214.97,214.81,2.0]
["bitfinex","SOLUSD",1733802412930,10.583674,214.97,214.81,2.0]
["bitfinex","SOLUSD",1733802413602,0.583774,214.97,214.83,2.0]
["bitfinex","SOLUSD",1733802413806,20.0,214.95,214.83,2.0]
["bitfinex","SOLUSD",1733802414332,0.583774,214.97,214.83,2.0]
["bitfinex","SOLUSD",1733802414710,0.583774,214.97,214.86,2.0]
["bitfinex","SOLUSD",1733802414909,0.583774,214.97,214.88,2.0]
["bitfinex","SOLUSD",1733802415527,0.583774,214.97,214.86,2.0]
["bitfinex","SOLUSD",1733802415723,0.27922,214.89,214.86,2.0]
["bitfinex","SOLUSD",1733802415906,0.27922,214.89,214.73,7.6079]
["bitfinex","SOLUSD",1733802415907,0.27922,214.89,214.82,2.0]
["bitfinex","SOLUSD",1733802416106,0.27922,214.89,214.79,47.0593363]
["bitfinex","SOLUSD",1733802416320,0.27922,214.89,214.81,2.0]
["bitfinex","SOLUSD",1733802416521,0.27922,214.89,214.83,2.0]
["bitfinex","SOLUSD",1733802416712,0.27922,214.89,214.79,47.0593363]
["bitfinex","SOLUSD",1733802416912,0.27922,214.89,214.82,2.0]
["bitfinex","SOLUSD",1733802417136,0.27922,214.89,214.8,2.0]
["bitfinex","SOLUSD",1733802417319,0.27922,214.89,214.83,2.0]
["bitfinex","SOLUSD",1733802418227,0.27922,214.89,214.85,2.0]
["bitfinex","SOLUSD",1733802418536,0.27922,214.89,214.83,2.0]
["bitfinex","SOLUSD",1733802418733,0.27922,214.89,214.73,2.0]
["bitfinex","SOLUSD",1733802418914,0.27922,214.89,214.8,2.0]
["bitfinex","SOLUSD",1733802419114,0.27922,214.89,214.81,2.0]
["bitfinex","SOLUSD",1733802419331,0.27922,214.89,214.83,2.0]
["bitfinex","SOLUSD",1733802420635,20.0,214.88,214.77,2.0]
["bitfinex","SOLUSD",1733802420816,20.0,214.88,214.76,2.0]
["bitfinex","SOLUSD",1733802421016,20.0,214.88,214.78,2.0]
["bitfinex","SOLUSD",1733802421210,20.0,214.87,214.76,2.0]
["bitfinex","SOLUSD",1733802421725,0.27922,214.89,214.77,2.0]
["bitfinex","SOLUSD",1733802421928,20.0,214.88,214.74,45.0593363]
["bitfinex","SOLUSD",1733802422134,20.0,214.86,214.76,2.0]
["bitfinex","SOLUSD",1733802422641,0.27922,214.89,214.8,2.0]
["bitfinex","SOLUSD",1733802422845,20.0,214.88,214.78,2.0]
["bitfinex","SOLUSD",1733802423019,20.0,214.86,214.73,2.0]
["bitfinex","SOLUSD",1733802423218,20.0,214.86,214.77,2.0]
["bitfinex","SOLUSD",1733802423439,0.27922,214.89,214.81,2.0]
["bitfinex","SOLUSD",1733802424432,0.27922,214.89,214.79,2.0]
["bitfinex","SOLUSD",1733802424646,20.0,214.88,214.77,2.0]
["bitfinex","SOLUSD",1733802425232,20.0,214.88,214.67,7.6079]
["bitfinex","SOLUSD",1733802425233,20.0,214.83,214.71,2.0]
["bitfinex","SOLUSD",1733802425544,20.0,214.83,214.73,2.0]
["bitfinex","SOLUSD",1733802425761,20.0,214.84,214.76,2.0]
["bitfinex","SOLUSD",1733802425930,20.0,214.84,214.73,2.0]
["bitfinex","SOLUSD",1733802426257,20.0,214.84,214.71,2.0]
["bitfinex","SOLUSD",1733802426425,20.0,214.82,214.71,2.0]
["bitfinex","SOLUSD",1733802426922,20.0,214.8,214.69,2.0]
["bitfinex","SOLUSD",1733802427124,20.0,214.8,214.75,2.0]
["bitfinex","SOLUSD",1733802427536,7.78952,214.89,214.79,2.0]
["bitfinex","SOLUSD",1733802427957,0.27922,214.89,214.85,2.0]
["bitfinex","SOLUSD",1733802428745,0.27922,214.89,214.88,2.0]
["bitfinex","SOLUSD",1733802429656,0.27922,214.89,214.88,47.0593363]
["bitfinex","SOLUSD",1733802430954,0.583774,214.97,214.96,2.0]
["bitfinex","SOLUSD",1733802431154,0.583774,214.97,214.94,2.0]
["bitfinex","SOLUSD",1733802431531,0.583774,214.97,214.9,2.0]
["bitfinex","SOLUSD",1733802431756,0.583774,214.97,214.88,2.0]
["bitfinex","SOLUSD",1733802431958,10.583674,214.97,214.84,2.0]
["bitfinex","SOLUSD",1733802432256,20.0,214.94,214.84,2.0]
["bitfinex","SOLUSD",1733802432458,9.9999,214.93,214.81,2.0]
["bitfinex","SOLUSD",1733802432770,20.0,214.9,214.81,2.0]
["bitfinex","SOLUSD",1733802432950,0.583774,214.97,214.9,2.0]
["bitfinex","SOLUSD",1733802433156,0.583774,214.97,214.81,312.0]
["bitfinex","SOLUSD",1733802433157,0.583774,214.97,214.94,2.0]
["bitfinex","SOLUSD",1733802433465,0.583774,214.97,214.92,2.0]
["bitfinex","SOLUSD",1733802433630,0.583774,214.97,214.9,2.0]
["bitfinex","SOLUSD",1733802433831,0.583774,214.97,214.89,2.0]
["bitfinex","SOLUSD",1733802434150,0.583774,214.97,214.95,2.0]
["bitfinex","SOLUSD",1733802434740,0.583774,214.97,214.91,2.0]
["bitfinex","SOLUSD",1733802434942,0.583774,214.97,214.89,2.0]
["bitfinex","SOLUSD",1733802435255,0.583774,214.97,214.87,2.0]
["bitfinex","SOLUSD",1733802435459,0.583774,214.97,214.94,2.0]
["bitfinex","SOLUSD",1733802435671,0.583774,214.97,214.96,47.0593363]
["bitfinex","SOLUSD",1733802436157,0.583774,214.97,214.96,2.0]
["bitfinex","SOLUSD",1733802436455,0.583774,214.97,214.96,47.0593363]
["bitfinex","SOLUSD",1733802436662,0.583774,214.97,214.96,2.0]
["bitfinex","SOLUSD",1733802436830,0.583774,214.97,214.96,47.0593363]
["bitfinex","SOLUSD",1733802437560,0.583774,215.18,214.96,67.0593363]
["bitfinex","SOLUSD",1733802437760,0.583774,215.18,215.09,2.0]
["bitfinex","SOLUSD",1733802438260,8.0,215.15,215.02,2.0]
["bitfinex","SOLUSD",1733802438565,0.583774,215.18,215.04,2.0]
["bitfinex","SOLUSD",1733802438733,8.0,215.17,215.02,2.0]
["bitfinex","SOLUSD",1733802438932,0.583774,215.18,215.05,2.0]
["bitfinex","SOLUSD",1733802439160,0.583774,215.18,215.08,2.0]
["bitfinex","SOLUSD",1733802439338,0.583774,215.18,215.1,2.0]
["bitfinex","SOLUSD",1733802439546,0.583774,215.18,215.07,2.0]
["bitfinex","SOLUSD",1733802439738,0.583774,215.18,215.05,2.0]
["bitfinex","SOLUSD",1733802440259,0.583774,215.18,215.0,45.0593363]
["bitfinex","SOLUSD",1733802440260,0.583774,215.18,215.06,2.0]
["bitfinex","SOLUSD",1733802440757,20.583774,215.18,215.02,2.0]
["bitfinex","SOLUSD",1733802440959,20.0,215.17,215.06,2.0]
["bitfinex","SOLUSD",1733802441262,29.9999,215.17,215.04,2.0]
["bitfinex","SOLUSD",1733802441555,29.9999,215.14,215.0,2.0]
["bitfinex","SOLUSD",1733802441757,20.0,215.07,214.94,2.0]
["bitfinex","SOLUSD",1733802442259,20.0,215.07,215.01,2.0]
["bitfinex","SOLUSD",1733802442447,20.0,215.08,214.95,2.0]
["bitfinex","SOLUSD",1733802442645,20.0,215.08,214.98,2.0]
["bitfinex","SOLUSD",1733802442837,20.0,215.08,215.01,2.0]
["bitfinex","SOLUSD",1733802443038,20.0,215.08,214.97,2.0]
["bitfinex","SOLUSD",1733802443342,9.9999,215.02,214.89,2.0]
["bitfinex","SOLUSD",1733802443542,20.0,214.99,214.89,2.0]
["bitfinex","SOLUSD",1733802443960,23.776884,214.98,214.93,2.0]
["bitfinex","SOLUSD",1733802444169,23.776884,214.98,214.97,2.0]
["bitfinex","SOLUSD",1733802444463,11.2809,215.13,215.05,2.0]
["bitfinex","SOLUSD",1733802444650,0.583774,215.18,215.05,2.0]
["bitfinex","SOLUSD",1733802444844,9.9999,215.14,214.99,2.0]
["bitfinex","SOLUSD",1733802445246,10.583674,215.18,215.03,2.0]
["bitfinex","SOLUSD",1733802445446,9.9999,215.15,215.01,2.0]
["bitfinex","SOLUSD",1733802445651,9.9999,215.13,215.01,2.0]
["bitfinex","SOLUSD",1733802446578,23.776884,215.08,214.99,2.0]
["bitfinex","SOLUSD",1733802447074,20.0,215.07,214.99,2.0]
["bitfinex","SOLUSD",1733802447278,23.776884,215.06,214.99,2.0]
["bitfinex","SOLUSD",1733802448172,23.776884,215.06,214.97,2.0]
["bitfinex","SOLUSD",1733802448383,23.776884,215.06,214.95,2.0]
["bitfinex","SOLUSD",1733802448675,33.776784,215.06,214.95,2.0]
["bitfinex","SOLUSD",1733802448910,23.776884,215.06,214.98,2.0]
["bitfinex","SOLUSD",1733802449172,23.776884,215.06,214.95,2.0]
["bitfinex","SOLUSD",1733802449575,23.776884,215.06,215.0,2.0]
["bitfinex","SOLUSD",1733802449762,9.9999,215.16,215.03,2.0]
["bitfinex","SOLUSD",1733802450076,9.9999,215.15,214.98,45.0593363]
["bitfinex","SOLUSD",1733802450385,9.9999,215.17,214.98,45.0593363]
["bitfinex","SOLUSD",1733802450874,10.583774,215.18,214.98,45.0593363]
["bitfinex","SOLUSD",1733802451068,9.9999,215.15,214.98,45.0593363]
["bitfinex","SOLUSD",1733802451268,9.9999,215.15,214.96,45.0593363]
["bitfinex","SOLUSD",1733802451578,9.9999,215.1,214.92,45.0593363]
["bitfinex","SOLUSD",1733802451951,20.0,215.07,214.9,45.0593363]
["bitfinex","SOLUSD",1733802452153,23.776884,215.04,214.89,12.968]
["bitfinex","SOLUSD",1733802452664,20.0,215.01,214.89,12.968]
["bitfinex","SOLUSD",1733802452865,23.776884,215.0,214.89,12.968]
["bitfinex","SOLUSD",1733802453476,23.776884,215.0,214.92,45.0593363]
["bitfinex","SOLUSD",1733802453984,9.9999,215.15,214.94,45.0593363]
["bitfinex","SOLUSD",1733802454163,9.9999,215.17,214.96,45.0593363]
["bitfinex","SOLUSD",1733802454359,9.9999,215.13,214.94,45.0593363]
["bitfinex","SOLUSD",1733802454763,10.583774,215.18,214.96,45.0593363]
["bitfinex","SOLUSD",1733802455663,9.9999,215.17,214.96,45.0593363]
["bitfinex","SOLUSD",1733802455903,0.583774,215.18,214.94,10.0]
["bitfinex","SOLUSD",1733802456065,9.9999,215.09,214.9,7.5072]
["bitfinex","SOLUSD",1733802456406,9.9999,215.11,214.9,7.5072]
["bitfinex","SOLUSD",1733802456558,19.9999,215.13,214.9,7.5072]
["bitfinex","SOLUSD",1733802456964,19.9999,215.15,214.91,45.0593363]
["bitfinex","SOLUSD",1733802457169,43.776884,215.11,214.91,45.0593363]
["bitfinex","SOLUSD",1733802457360,43.776884,215.11,214.93,45.0593363]
["bitfinex","SOLUSD",1733802457562,43.776884,215.11,214.95,45.0593363]
["bitfinex","SOLUSD",1733802457759,20.0,215.15,214.97,45.0593363]
["bitfinex","SOLUSD",1733802457995,20.583674,215.18,214.97,45.0593363]
["bitfinex","SOLUSD",1733802458171,0.583774,215.18,214.97,45.0593363]
["bitfinex","SOLUSD",1733802458484,9.9999,215.17,214.97,45.0593363]
["bitfinex","SOLUSD",1733802458994,9.9999,215.14,214.91,45.0593363]
["bitfinex","SOLUSD",1733802459367,23.776884,215.15,214.91,45.0593363]
["bitfinex","SOLUSD",1733802459683,23.776884,215.07,214.95,45.0593363]
["bitfinex","SOLUSD",1733802459886,23.776884,215.07,214.97,45.0593363]
["bitfinex","SOLUSD",1733802461269,23.776884,215.07,214.9,7.5072]
["bitfinex","SOLUSD",1733802461472,23.776884,215.07,214.91,27.4285185]
["bitfinex","SOLUSD",1733802461681,23.776884,215.07,214.95,27.4285185]
["bitfinex","SOLUSD",1733802462495,23.776884,215.07,214.97,27.4285185]
["bitfinex","SOLUSD",1733802463281,0.583774,215.18,214.99,27.4285185]
["bitfinex","SOLUSD",1733802463594,0.583774,215.18,214.97,27.4285185]
["bitfinex","SOLUSD",1733802463595,10.583674,215.18,214.97,27.4285185]
["bitfinex","SOLUSD",1733802463931,0.583774,215.18,214.97,27.4285185]
["bitfinex","SOLUSD",1733802464471,23.776884,215.15,214.99,27.4285185]
["bitfinex","SOLUSD",1733802464682,20.0,215.16,214.99,27.4285185]
["bitfinex","SOLUSD",1733802464910,0.583774,215.18,215.04,27.4285185]
["bitfinex","SOLUSD",1733802465114,0.583774,215.18,215.06,27.4285185]
["bitfinex","SOLUSD",1733802465585,0.583774,215.18,215.02,12.3364]
["bitfinex","SOLUSD",1733802465586,0.583774,215.18,215.04,27.4285185]
["bitfinex","SOLUSD",1733802467499,0.583774,215.18,215.02,12.3364]
["bitfinex","SOLUSD",1733802467798,0.583774,215.18,215.02,39.7649185]
["bitfinex","SOLUSD",1733802467997,0.583774,215.18,215.04,27.4285185]
["bitfinex","SOLUSD",1733802468208,0.583774,215.18,215.06,27.4285185]
["bitfinex","SOLUSD",1733802468375,0.583774,215.18,215.15,27.4285185]
["bitfinex","SOLUSD",1733802468582,0.583774,215.18,215.17,27.4285185]
["bitfinex","SOLUSD",1733802471185,0.583774,215.18,215.15,27.4285185]
["bitfinex","SOLUSD",1733802471388,0.583774,215.18,215.16,12.3364]
["bitfinex","SOLUSD",1733802471692,0.583774,215.18,215.08,12.3364]
["bitfinex","SOLUSD",1733802471890,0.583774,215.18,215.08,39.7649185]
["bitfinex","SOLUSD",1733802472186,0.583774,215.18,215.1,27.4285185]
["bitfinex","SOLUSD",1733802472389,0.583774,215.18,215.12,27.4285185]
["bitfinex","SOLUSD",1733802472800,0.583774,215.18,215.16,27.4285185]
["bitfinex","SOLUSD",1733802474186,0.583774,215.18,215.16,339.4285185]
["bitfinex","SOLUSD",1733802474986,0.583774,215.18,215.17,27.4285185]
["bitfinex","SOLUSD",1733802475181,0.583774,215.18,215.17,37.4285185]
["bitfinex","SOLUSD",1733802475381,8.0094,215.39,215.17,37.4285185]
["bitfinex","SOLUSD",1733802475600,8.0094,215.39,215.22,27.4285185]
["bitfinex","SOLUSD",1733802476310,20.0,215.36,215.18,27.4285185]
["bitfinex","SOLUSD",1733802476607,0.167,215.35,215.18,27.4285185]
["bitfinex","SOLUSD",1733802476816,0.167,215.35,215.16,27.4285185]
["bitfinex","SOLUSD",1733802478009,20.167,215.35,215.16,27.4285185]
["bitfinex","SOLUSD",1733802478695,20.0,215.34,215.16,27.4285185]
["bitfinex","SOLUSD",1733802479094,20.167,215.33,215.14,27.4285185]
["bitfinex","SOLUSD",1733802479291,20.167,215.33,215.16,27.4285185]
["bitfinex","SOLUSD",1733802479492,0.167,215.33,215.16,27.4285185]
["bitfinex","SOLUSD",1733802479710,0.167,215.33,215.24,27.4285185]
["bitfinex","SOLUSD",1733802480317,0.167,215.33,215.22,27.4285185]
["bitfinex","SOLUSD",1733802480689,0.167,215.33,215.22,39.7649185]
["bitfinex","SOLUSD",1733802480992,0.167,215.33,215.24,27.4285185]
["bitfinex","SOLUSD",1733802481186,0.167,215.33,215.26,27.4285185]
["bitfinex","SOLUSD",1733802481425,0.167,215.33,215.26,339.4285185]
["bitfinex","SOLUSD",1733802481710,0.167,215.33,215.28,27.4285185]
["bitfinex","SOLUSD",1733802482705,0.167,215.33,215.26,27.4285185]
["bitfinex","SOLUSD",1733802483218,0.167,215.33,215.24,27.4285185]
["bitfinex","SOLUSD",1733802483927,0.167,215.33,215.18,27.4285185]
["bitfinex","SOLUSD",1733802484107,20.167,215.33,215.16,12.3364]
["bitfinex","SOLUSD",1733802484306,8.0094,215.32,215.14,7.5954]
["bitfinex","SOLUSD",1733802484514,20.0,215.29,215.1,39.7649185]
["bitfinex","SOLUSD",1733802484923,20.167,215.28,215.1,12.3364]
["bitfinex","SOLUSD",1733802485731,20.0,215.26,215.07,7.5954]
["bitfinex","SOLUSD",1733802485922,20.0,215.25,215.07,7.5954]
["bitfinex","SOLUSD",1733802486240,20.0,215.24,215.04,39.7649185]
["bitfinex","SOLUSD",1733802486403,20.0,215.2,215.04,12.3364]
["bitfinex","SOLUSD",1733802486598,20.0,215.2,215.02,27.4285185]
["bitfinex","SOLUSD",1733802486798,20.167,215.19,215.0,27.4285185]
["bitfinex","SOLUSD",1733802487027,20.0,215.15,214.98,39.7649185]
["bitfinex","SOLUSD",1733802487221,8.0094,215.18,214.98,39.7649185]
["bitfinex","SOLUSD",1733802487222,8.0094,215.18,215.02,27.4285185]
["bitfinex","SOLUSD",1733802487931,0.167,215.19,215.08,27.4285185]
["bitfinex","SOLUSD",1733802488421,0.167,215.19,215.06,27.4285185]
["bitfinex","SOLUSD",1733802488631,0.167,215.19,215.1,312.0]
["bitfinex","SOLUSD",1733802488837,0.167,215.19,215.04,27.4285185]
["bitfinex","SOLUSD",1733802489533,0.167,215.19,215.06,27.4285185]
["bitfinex","SOLUSD",1733802490107,0.167,215.19,215.04,27.4285185]
["bitfinex","SOLUSD",1733802491102,0.167,215.19,215.06,27.4285185]
["bitfinex","SOLUSD",1733802491342,0.167,215.19,214.98,12.3364]
["bitfinex","SOLUSD",1733802491343,0.167,215.19,215.04,27.4285185]
["bitfinex","SOLUSD",1733802491513,0.167,215.19,215.02,27.4285185]
["bitfinex","SOLUSD",1733802493744,0.167,215.19,215.0,27.4285185]
["bitfinex","SOLUSD",1733802494104,20.0,215.15,214.96,27.4285185]
["bitfinex","SOLUSD",1733802494312,20.0,215.13,214.94,35.0239185]
["bitfinex","SOLUSD",1733802494705,20.0,215.09,214.92,27.4285185]
["bitfinex","SOLUSD",1733802494912,20.0,215.09,214.91,12.9044]
["bitfinex","SOLUSD",1733802495435,20.0,215.09,214.94,27.4285185]
["bitfinex","SOLUSD",1733802495628,7.8386,215.12,214.96,27.4285185]
["bitfinex","SOLUSD",1733802495839,7.8386,215.12,214.91,12.9044]
["bitfinex","SOLUSD",1733802496140,20.0,215.09,214.92,27.4285185]
["bitfinex","SOLUSD",1733802496728,20.0,215.09,214.94,27.4285185]
["bitfinex","SOLUSD",1733802497232,7.8386,215.12,214.96,27.4285185]
["bitfinex","SOLUSD",1733802497421,7.8386,215.12,214.92,27.4285185]
["bitfinex","SOLUSD",1733802497621,20.0,215.09,214.91,12.9044]
["bitfinex","SOLUSD",1733802497824,11.2809,215.08,214.91,312.0]
["bitfinex","SOLUSD",1733802498024,20.0,215.05,214.84,27.4285185]
["bitfinex","SOLUSD",1733802498619,20.0,215.05,214.88,27.4285185]
["bitfinex","SOLUSD",1733802498825,20.0,215.05,214.83,12.9044]
["bitfinex","SOLUSD",1733802499021,20.0,215.05,214.87,27.4285185]
["bitfinex","SOLUSD",1733802499237,20.0,215.05,214.89,27.4285185]
["bitfinex","SOLUSD",1733802499762,20.0,215.05,214.85,27.4285185]
["bitfinex","SOLUSD",1733802499919,20.0,215.05,214.83,40.3329185]
["bitfinex","SOLUSD",1733802500248,20.0,215.02,214.79,27.4285185]
["bitfinex","SOLUSD",1733802500420,20.0,215.01,214.79,27.4285185]
["bitfinex","SOLUSD",1733802500735,20.0,215.01,214.81,27.4285185]
["bitfinex","SOLUSD",1733802501036,11.2809,215.08,214.91,27.4285185]
["bitfinex","SOLUSD",1733802501223,11.2809,215.08,214.96,27.4285185]
["bitfinex","SOLUSD",1733802501421,7.8386,215.12,214.96,27.4285185]
["bitfinex","SOLUSD",1733802501610,7.8386,215.12,214.94,27.4285185]
["bitfinex","SOLUSD",1733802501812,7.8386,215.12,214.91,12.9044]
["bitfinex","SOLUSD",1733802502016,9.9999,215.11,214.87,27.4285185]
["bitfinex","SOLUSD",1733802502211,9.9999,215.08,214.85,27.4285185]
["bitfinex","SOLUSD",1733802502420,20.0,215.02,214.83,12.6405]
["bitfinex","SOLUSD",1733802502937,20.0,215.02,214.87,27.4285185]
["bitfinex","SOLUSD",1733802503321,20.0,215.02,214.91,27.4285185]
["bitfinex","SOLUSD",1733802503529,11.2809,215.05,214.91,27.4285185]
["bitfinex","SOLUSD",1733802503746,11.2809,215.11,214.96,27.4285185]
["bitfinex","SOLUSD",1733802503919,11.2809,215.11,214.98,27.4285185]
["bitfinex","SOLUSD",1733802504124,7.8386,215.12,214.96,27.4285185]
["bitfinex","SOLUSD",1733802504416,7.8386,215.12,214.98,312.0]
["bitfinex","SOLUSD",1733802504817,7.8386,215.12,214.92,7.5114]
["bitfinex","SOLUSD",1733802505046,20.0,215.09,214.88,27.4285185]
["bitfinex","SOLUSD",1733802505210,20.0,215.09,214.85,7.5114]
["bitfinex","SOLUSD",1733802505211,20.0,215.08,214.86,27.4285185]
["bitfinex","SOLUSD",1733802505417,20.0,215.06,214.85,7.5114]
["bitfinex","SOLUSD",1733802505717,20.0,215.02,214.84,27.4285185]
["bitfinex","SOLUSD",1733802505919,20.0,215.02,214.88,27.4285185]
["bitfinex","SOLUSD",1733802506127,20.0,215.02,214.84,27.4285185]
["bitfinex","SOLUSD",1733802506416,11.2809,215.05,214.8,27.4285185]
["bitfinex","SOLUSD",1733802506417,20.0,215.0,214.8,27.4285185]
["bitfinex","SOLUSD",1733802506617,20.0,214.96,214.8,27.4285185]
["bitfinex","SOLUSD",1733802507035,20.0,214.96,214.81,47.53562438]
["bitfinex","SOLUSD",1733802507239,20.0,214.96,214.81,67.62829383]
["bitfinex","SOLUSD",1733802507934,20.0,214.96,214.81,312.0]
["bitfinex","SOLUSD",1733802508729,20.0,214.95,214.77,12.2026]
["bitfinex","SOLUSD",1733802508931,20.0,214.95,214.76,27.4285185]
["bitfinex","SOLUSD",1733802509139,3.74639848,214.94,214.76,27.4285185]
["bitfinex","SOLUSD",1733802509621,3.74639848,214.93,214.78,27.4285185]
["bitfinex","SOLUSD",1733802509827,3.74639848,214.92,214.76,27.4285185]
["bitfinex","SOLUSD",1733802510141,3.74639848,214.94,214.85,27.4285185]
["bitfinex","SOLUSD",1733802510321,3.74639848,214.93,214.81,27.4285185]
["bitfinex","SOLUSD",1733802510519,3.74639848,214.92,214.77,27.4285185]
["bitfinex","SOLUSD",1733802510723,15.02729848,214.91,214.75,27.4285185]
["bitfinex","SOLUSD",1733802511035,3.74639848,214.9,214.75,27.4285185]
["bitfinex","SOLUSD",1733802511440,20.0,214.88,214.71,27.4285185]
["bitfinex","SOLUSD",1733802511637,11.27003424,214.87,214.69,27.4285185]
["bitfinex","SOLUSD",1733802511937,3.73033424,214.86,214.75,27.4285185]
["bitfinex","SOLUSD",1733802512125,3.73033424,214.86,214.77,27.4285185]
["bitfinex","SOLUSD",1733802512318,3.73033424,214.86,214.81,27.4285185]
["bitfinex","SOLUSD",1733802512520,3.73033424,214.85,214.81,27.4285185]
["bitfinex","SOLUSD",1733802512730,3.73033424,214.84,214.79,27.4285185]
["bitfinex","SOLUSD",1733802513039,3.68230977,214.93,214.81,27.4285185]
["bitfinex","SOLUSD",1733802513541,3.68230977,214.93,214.85,27.4285185]
["bitfinex","SOLUSD",1733802513731,3.68230977,214.92,214.85,27.4285185]
["bitfinex","SOLUSD",1733802513950,3.68230977,214.91,214.87,27.4285185]
["bitfinex","SOLUSD",1733802514249,11.2809,214.97,214.87,27.4285185]
["bitfinex","SOLUSD",1733802514250,3.68230977,214.96,214.87,27.4285185]
["bitfinex","SOLUSD",1733802514531,3.68230977,214.96,214.83,27.4285185]
["bitfinex","SOLUSD",1733802514742,3.68230977,214.96,214.85,27.4285185]
["bitfinex","SOLUSD",1733802514910,9.9999,215.08,214.93,27.4285185]
["bitfinex","SOLUSD",1733802514911,3.68230977,214.95,214.93,27.4285185]
["bitfinex","SOLUSD",1733802515115,3.65362297,214.94,214.93,27.4285185]
["bitfinex","SOLUSD",1733802515318,3.65362297,214.94,214.93,339.4285185]
["bitfinex","SOLUSD",1733802515517,11.2809,215.15,214.93,351.6311185]
["bitfinex","SOLUSD",1733802515731,3.65362297,215.14,214.97,27.4285185]
["bitfinex","SOLUSD",1733802516134,3.65362297,215.14,214.93,12.2026]
["bitfinex","SOLUSD",1733802516135,3.65362297,215.14,214.99,27.4285185]
["bitfinex","SOLUSD",1733802516639,3.65362297,215.14,215.01,27.4285185]
["bitfinex","SOLUSD",1733802517036,3.65362297,215.14,215.03,27.4285185]
["bitfinex","SOLUSD",1733802517235,3.65362297,215.14,215.01,27.4285185]
["bitfinex","SOLUSD",1733802517621,3.65362297,215.14,215.03,27.4285185]
["bitfinex","SOLUSD",1733802518040,3.65362297,215.14,214.99,27.4285185]
["bitfinex","SOLUSD",1733802518225,3.65362297,215.14,214.9,10.0]
["bitfinex","SOLUSD",1733802518226,3.65362297,215.14,214.94,27.4285185]
["bitfinex","SOLUSD",1733802518735,3.65362297,215.14,214.94,339.4285185]
["bitfinex","SOLUSD",1733802518938,20.0,215.12,214.94,339.4285185]
["bitfinex","SOLUSD",1733802519146,3.77071412,215.11,214.94,27.4285185]
["bitfinex","SOLUSD",1733802519741,23.77071412,215.11,214.92,27.4285185]
["bitfinex","SOLUSD",1733802519915,20.0,215.08,214.92,27.4285185]
["bitfinex","SOLUSD",1733802520120,3.77071412,215.07,214.94,27.4285185]
["bitfinex","SOLUSD",1733802520332,3.77071412,215.07,214.96,27.4285185]
["bitfinex","SOLUSD",1733802520536,3.77071412,215.06,214.96,27.4285185]
["bitfinex","SOLUSD",1733802520818,3.77071412,215.11,214.96,27.4285185]
["bitfinex","SOLUSD",1733802521234,3.77071412,215.11,214.94,27.4285185]
["bitfinex","SOLUSD",1733802522039,3.77071412,215.11,214.92,27.4285185]
["bitfinex","SOLUSD",1733802522241,3.71102282,215.1,214.92,339.4285185]
["bitfinex","SOLUSD",1733802522539,3.71102282,215.14,214.92,27.4285185]
["bitfinex","SOLUSD",1733802523240,20.0,215.12,214.92,27.4285185]
["bitfinex","SOLUSD",1733802523433,3.77165038,215.11,214.92,27.4285185]
["bitfinex","SOLUSD",1733802523835,3.77165038,215.11,214.94,27.4285185]
["bitfinex","SOLUSD",1733802525153,3.77165038,215.11,214.92,27.4285185]
["bitfinex","SOLUSD",1733802525322,3.77165038,215.11,214.94,27.4285185]
["bitfinex","SOLUSD",1733802525526,3.77165038,215.11,214.94,339.4285185]
["bitfinex","SOLUSD",1733802526752,3.77165038,215.11,214.92,27.4285185]
["bitfinex","SOLUSD",1733802526949,33.77165038,215.11,214.88,27.4285185]
["bitfinex","SOLUSD",1733802527128,20.0,215.08,214.86,27.4285185]
["bitfinex","SOLUSD",1733802527327,20.0,215.03,214.78,20.3421]
["bitfinex","SOLUSD",1733802527544,3.62287426,215.02,214.82,27.4285185]
["bitfinex","SOLUSD",1733802527842,3.62287426,215.02,214.84,27.4285185]
["bitfinex","SOLUSD",1733802528044,3.62287426,215.02,214.86,27.4285185]
["bitfinex","SOLUSD",1733802528236,3.62287426,215.02,214.9,27.4285185]
["bitfinex","SOLUSD",1733802528766,3.62287426,215.02,214.95,27.4285185]
["bitfinex","SOLUSD",1733802528927,3.62287426,215.01,214.99,27.4285185]
["bitfinex","SOLUSD",1733802529131,3.62287426,215.0,214.99,27.4285185]
["bitfinex","SOLUSD",1733802529438,3.7143694,215.12,214.99,27.4285185]
["bitfinex","SOLUSD",1733802529631,3.7143694,215.12,214.97,27.4285185]
["bitfinex","SOLUSD",1733802530449,3.7143694,215.12,214.93,39.4919185]
["bitfinex","SOLUSD",1733802530635,3.7143694,215.12,214.91,27.4285185]
["bitfinex","SOLUSD",1733802530836,3.7143694,215.12,214.89,27.4285185]
["bitfinex","SOLUSD",1733802531240,13.7143694,215.12,214.89,27.4285185]
["bitfinex","SOLUSD",1733802531537,13.7143694,215.12,214.84,8.2787]
["bitfinex","SOLUSD",1733802531538,20.0,215.07,214.87,27.4285185]
["bitfinex","SOLUSD",1733802531752,3.72300993,215.06,214.87,27.4285185]
["bitfinex","SOLUSD",1733802533166,7.5014,215.05,214.87,339.4285185]
["bitfinex","SOLUSD",1733802533339,11.2809,215.01,214.83,27.4285185]
["bitfinex","SOLUSD",1733802533648,20.0,214.98,214.83,27.4285185]
["bitfinex","SOLUSD",1733802533961,3.65467759,214.97,214.81,27.4285185]
["bitfinex","SOLUSD",1733802536052,3.65467759,214.97,214.85,27.4285185]
["bitfinex","SOLUSD",1733802536251,3.79032627,214.96,214.85,27.4285185]
["bitfinex","SOLUSD",1733802536463,3.79032627,214.95,214.85,27.4285185]
["bitfinex","SOLUSD",1733802536670,3.79032627,214.94,214.83,27.4285185]
["bitfinex","SOLUSD",1733802536974,3.79032627,215.0,214.83,27.4285185]
["bitfinex","SOLUSD",1733802537365,20.0,214.98,214.83,27.4285185]
["bitfinex","SOLUSD",1733802537545,3.83431049,214.97,214.83,27.4285185]
["bitfinex","SOLUSD",1733802539281,3.83431049,214.97,214.87,27.4285185]
["bitfinex","SOLUSD",1733802539446,3.81247238,214.96,214.87,27.4285185]
["bitfinex","SOLUSD",1733802539648,3.81247238,214.95,214.87,27.4285185]
["bitfinex","SOLUSD",1733802539843,3.81247238,214.94,214.88,312.0]
["bitfinex","SOLUSD",1733802540050,3.81247238,214.93,214.74,12.6789]
["bitfinex","SOLUSD",1733802540384,7.5014,214.99,214.74,40.1074185]
["bitfinex","SOLUSD",1733802540555,20.0,214.95,214.74,40.1074185]
["bitfinex","SOLUSD",1733802540868,20.0,214.9,214.7,27.4285185]
["bitfinex","SOLUSD",1733802541166,3.81247238,214.89,214.7,27.4285185]
["bitfinex","SOLUSD",1733802541360,3.81247238,214.89,214.74,27.4285185]
["bitfinex","SOLUSD",1733802542686,3.81247238,214.89,214.7,27.4285185]
["bitfinex","SOLUSD",1733802543185,3.81247238,214.89,214.71,312.0]
["bitfinex","SOLUSD",1733802543971,20.0,214.85,214.71,312.0]
["bitfinex","SOLUSD",1733802544179,3.63304287,214.84,214.74,27.4285185]
["bitfinex","SOLUSD",1733802544360,3.63304287,214.83,214.8,27.4285185]
["bitfinex","SOLUSD",1733802544556,3.63304287,214.83,214.82,27.4285185]
["bitfinex","SOLUSD",1733802544888,3.63304287,214.94,214.82,27.4285185]
["bitfinex","SOLUSD",1733802545045,3.69463062,214.93,214.88,27.4285185]
["bitfinex","SOLUSD",1733802545250,3.69463062,214.92,214.73,12.6789]
["bitfinex","SOLUSD",1733802545467,3.69463062,214.91,214.77,27.4285185]
["bitfinex","SOLUSD",1733802545653,3.69463062,214.9,214.77,27.4285185]
["bitfinex","SOLUSD",1733802545859,20.0,214.96,214.77,27.4285185]
["bitfinex","SOLUSD",1733802546061,3.69463062,214.95,214.77,27.4285185]
["bitfinex","SOLUSD",1733802546862,3.69463062,214.95,214.75,27.4285185]
["bitfinex","SOLUSD",1733802547066,23.69463062,214.95,214.75,27.4285185]
["bitfinex","SOLUSD",1733802547246,11.28226222,214.94,214.71,27.4285185]
["bitfinex","SOLUSD",1733802547452,20.0,214.91,214.73,27.4285185]
["bitfinex","SOLUSD",1733802547652,3.78086222,214.9,214.75,27.4285185]
["bitfinex","SOLUSD",1733802548167,3.78086222,214.9,214.77,27.4285185]
["bitfinex","SOLUSD",1733802548680,3.78086222,214.9,214.75,27.4285185]
["bitfinex","SOLUSD",1733802548855,3.78086222,214.9,214.73,27.4285185]
["bitfinex","SOLUSD",1733802549386,3.78086222,214.9,214.75,27.4285185]
["bitfinex","SOLUSD",1733802550055,3.78086222,214.9,214.73,27.4285185]
["bitfinex","SOLUSD",1733802550258,20.0,214.86,214.68,27.4285185]
["bitfinex","SOLUSD",1733802550458,8.2842,214.84,214.65,0.583774]
["bitfinex","SOLUSD",1733802550664,20.0,214.81,214.65,0.583774]
["bitfinex","SOLUSD",1733802550868,3.87876684,214.8,214.65,0.583774]
["bitfinex","SOLUSD",1733802551174,11.2809,214.79,214.65,0.583774]
["bitfinex","SOLUSD",1733802551373,20.0,214.76,214.65,0.583774]
["bitfinex","SOLUSD",1733802551566,3.86580133,214.75,214.65,0.583774]
["bitfinex","SOLUSD",1733802552163,23.86580133,214.75,214.65,0.583774]
["bitfinex","SOLUSD",1733802552572,3.86580133,214.75,214.65,0.583774]
["bitfinex","SOLUSD",1733802552766,23.86580133,214.75,214.65,0.583774]
["bitfinex","SOLUSD",1733802552988,20.0,214.71,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802553281,3.70050585,214.7,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802553769,3.70050585,214.69,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802554086,8.2842,214.74,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802554087,20.0,214.71,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802554404,3.70050585,214.7,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802554565,3.70050585,214.69,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802554770,3.70050585,214.68,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802555095,3.83589707,214.75,214.67,27.4285185]
["bitfinex","SOLUSD",1733802555262,3.83589707,214.74,214.66,27.4285185]
["bitfinex","SOLUSD",1733802555461,3.83589707,214.73,214.68,27.4285185]
["bitfinex","SOLUSD",1733802555663,3.83589707,214.72,214.68,27.4285185]
["bitfinex","SOLUSD",1733802555898,3.83589707,214.71,214.7,27.4285185]
["bitfinex","SOLUSD",1733802556066,3.83589707,214.71,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802556274,3.83589707,214.7,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802556575,11.2809,214.85,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802556576,3.83589707,214.69,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802556774,3.83589707,214.68,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802556968,3.83589707,214.67,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802557163,3.66435979,214.66,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802557777,3.66435979,214.66,214.65,312.000074]
["bitfinex","SOLUSD",1733802557979,3.66435979,214.81,214.65,312.000074]
["bitfinex","SOLUSD",1733802558774,3.66435979,214.81,214.65,27.4285925]
["bitfinex","SOLUSD",1733802558988,3.66435979,214.81,214.69,27.4285185]
["bitfinex","SOLUSD",1733802559189,3.61675115,214.8,214.69,27.4285185]
["bitfinex","SOLUSD",1733802559391,3.61675115,214.79,214.69,27.4285185]
["bitfinex","SOLUSD",1733802559691,3.61675115,214.84,214.65,27.4285925]
["bitfinex","SOLUSD",1733802560482,20.0,214.82,214.65,27.4285925]
["bitfinex","SOLUSD",1733802560689,3.61675115,214.81,214.65,27.4285925]
["bitfinex","SOLUSD",1733802561385,3.61675115,214.81,214.67,27.4285185]
["bitfinex","SOLUSD",1733802561589,3.61675115,214.81,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802561890,3.61675115,214.81,214.65,312.000074]
["bitfinex","SOLUSD",1733802562080,20.0,214.8,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802562388,3.71667649,214.79,214.69,27.4285185]
["bitfinex","SOLUSD",1733802562608,11.2809,214.85,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802562609,3.71667649,214.78,214.71,27.4285185]
["bitfinex","SOLUSD",1733802562783,3.71667649,214.77,214.71,27.4285185]
["bitfinex","SOLUSD",1733802563120,3.67464335,214.77,214.71,27.4285185]
["bitfinex","SOLUSD",1733802563405,11.2809,214.85,214.71,27.4285185]
["bitfinex","SOLUSD",1733802563406,3.67464335,214.84,214.71,27.4285185]
["bitfinex","SOLUSD",1733802563777,3.67464335,214.84,214.69,27.4285185]
["bitfinex","SOLUSD",1733802564011,20.0,214.82,214.69,27.4285185]
["bitfinex","SOLUSD",1733802564184,3.67464335,214.81,214.69,27.4285185]
["bitfinex","SOLUSD",1733802564376,3.67464335,214.8,214.71,27.4285185]
["bitfinex","SOLUSD",1733802564708,3.67464335,214.84,214.71,27.4285185]
["bitfinex","SOLUSD",1733802564874,3.67464335,214.84,214.7,27.4285185]
["bitfinex","SOLUSD",1733802565207,3.67464335,214.84,214.72,27.4285185]
["bitfinex","SOLUSD",1733802565417,3.67464335,214.84,214.71,312.0]
["bitfinex","SOLUSD",1733802565715,20.0,214.82,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802566026,20.0,214.8,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802566226,3.87302266,214.79,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802567498,3.6476905,214.78,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802567794,3.6476905,214.81,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802568418,3.6476905,214.81,214.66,27.4285185]
["bitfinex","SOLUSD",1733802568591,3.6476905,214.81,214.67,312.0]
["bitfinex","SOLUSD",1733802568787,3.6476905,214.8,214.67,312.0]
["bitfinex","SOLUSD",1733802569013,3.6476905,214.79,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802569186,22.5600905,214.78,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802569383,13.84897942,214.77,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802569599,3.84897942,214.76,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802569918,20.0,214.72,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802570128,3.84897942,214.71,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802570327,3.84897942,214.7,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802570620,3.84897942,214.74,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802571229,3.84897942,214.74,214.65,27.4285925]
["bitfinex","SOLUSD",1733802571508,3.84897942,214.74,214.67,27.4285185]
["bitfinex","SOLUSD",1733802571706,3.75004098,214.73,214.67,27.4285185]
["bitfinex","SOLUSD",1733802571904,3.75004098,214.72,214.67,27.4285185]
["bitfinex","SOLUSD",1733802572099,3.75004098,214.77,214.67,312.0]
["bitfinex","SOLUSD",1733802572300,3.75004098,214.77,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802572826,20.0,214.75,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802573029,3.75004098,214.74,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802576731,3.80595799,214.77,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802577132,3.80595799,214.77,214.66,27.4285185]
["bitfinex","SOLUSD",1733802577520,3.74151127,214.76,214.68,27.4285185]
["bitfinex","SOLUSD",1733802577719,3.74151127,214.75,214.66,27.4285185]
["bitfinex","SOLUSD",1733802578034,3.74151127,214.75,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802578035,3.74151127,214.82,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802578714,10.0,214.81,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802578919,23.74151127,214.8,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802579115,20.0,214.77,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802579315,3.74151127,214.76,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802580729,3.87929568,214.75,214.65,7.4e-05]
["bitfinex","SOLUSD",1733802581010,20.0,214.71,214.5,27.4285185]
["bitfinex","SOLUSD",1733802581222,39.1555,214.74,214.48,27.4285185]
["bitfinex","SOLUSD",1733802581223,20.0,214.69,214.48,27.4285185]
["bitfinex","SOLUSD",1733802581427,3.78278695,214.68,214.48,27.4285185]
["bitfinex","SOLUSD",1733802581712,3.78278695,214.68,214.54,27.4285185]
["bitfinex","SOLUSD",1733802581941,3.78278695,214.67,214.54,27.4285185]
["bitfinex","SOLUSD",1733802582111,3.78278695,214.66,214.54,339.4285185]
["bitfinex","SOLUSD",1733802582314,3.78278695,214.65,214.56,27.4285185]
["bitfinex","SOLUSD",1733802582663,3.78278695,214.7,214.56,27.4285185]
["bitfinex","SOLUSD",1733802583342,3.78278695,214.7,214.47,7.9257]
["bitfinex","SOLUSD",1733802583531,3.78278695,214.7,214.51,27.4285185]
["bitfinex","SOLUSD",1733802583731,3.78278695,214.7,214.47,7.9257]
["bitfinex","SOLUSD",1733802584052,23.78278695,214.7,214.47,35.3542185]
["bitfinex","SOLUSD",1733802584220,20.0,214.63,214.43,0.583774]
["bitfinex","SOLUSD",1733802584427,3.81943845,214.62,214.43,0.583774]
["bitfinex","SOLUSD",1733802584635,3.81943845,214.62,214.44,27.4285185]
["bitfinex","SOLUSD",1733802584836,3.81943845,214.62,214.48,27.4285185]
["bitfinex","SOLUSD",1733802585539,3.81943845,214.62,214.52,339.4285185]
["bitfinex","SOLUSD",1733802586840,3.86444656,214.61,214.52,339.4285185]
["bitfinex","SOLUSD",1733802587035,11.89536059,214.77,214.56,27.4285185]
["bitfinex","SOLUSD",1733802587036,3.81982899,214.6,214.56,27.4285185]
["bitfinex","SOLUSD",1733802587339,3.81982899,214.72,214.52,35.3542185]
["bitfinex","SOLUSD",1733802587538,3.81982899,214.71,214.52,35.3542185]
["bitfinex","SOLUSD",1733802587743,3.81982899,214.7,214.52,35.3542185]
["bitfinex","SOLUSD",1733802587925,3.81982899,214.69,214.54,27.4285185]
["bitfinex","SOLUSD",1733802588126,20.0,214.7,214.54,27.4285185]
["bitfinex","SOLUSD",1733802588329,3.81982899,214.69,214.54,27.4285185]
["bitfinex","SOLUSD",1733802588836,3.81982899,214.69,214.56,27.4285185]
["bitfinex","SOLUSD",1733802589043,3.81982899,214.69,214.58,27.4285185]
["bitfinex","SOLUSD",1733802589218,3.74128129,214.68,214.58,27.4285185]
["bitfinex","SOLUSD",1733802589534,3.74128129,214.72,214.56,27.4285185]
["bitfinex","SOLUSD",1733802590039,3.74128129,214.72,214.6,312.0]
["bitfinex","SOLUSD",1733802590415,3.74128129,214.72,214.62,27.4285185]
["bitfinex","SOLUSD",1733802591439,3.74128129,214.72,214.64,27.4285185]
["bitfinex","SOLUSD",1733802591641,3.77583273,214.71,214.64,27.4285185]
["bitfinex","SOLUSD",1733802591837,3.77583273,214.7,214.64,27.4285185]
["bitfinex","SOLUSD",1733802592033,3.77583273,214.69,214.66,27.4285185]
["bitfinex","SOLUSD",1733802592226,3.77583273,214.77,214.66,27.4285185]
["bitfinex","SOLUSD",1733802592430,3.77583273,214.77,214.64,27.4285185]
["bitfinex","SOLUSD",1733802593645,3.77583273,214.77,214.64,339.4285185]
["bitfinex","SOLUSD",1733802594245,20.0,214.75,214.64,312.0]
["bitfinex","SOLUSD",1733802594450,20.0,214.75,214.52,31.8657]
["bitfinex","SOLUSD",1733802594451,3.83819231,214.74,214.58,27.4285185]
["bitfinex","SOLUSD",1733802594624,3.83819231,214.74,214.56,27.4285185]
["bitfinex","SOLUSD",1733802595148,3.83819231,214.74,214.54,27.4285185]
["bitfinex","SOLUSD",1733802596146,3.83819231,214.74,214.58,27.4285185]
["bitfinex","SOLUSD",1733802596327,3.83819231,214.74,214.61,27.4285185]
["bitfinex","SOLUSD",1733802596644,3.73358818,214.74,214.65,27.4285185]
["bitfinex","SOLUSD",1733802596844,11.2809,214.78,214.67,27.4285185]
["bitfinex","SOLUSD",1733802596845,3.73358818,214.73,214.67,27.4285185]
["bitfinex","SOLUSD",1733802597047,3.66156048,214.72,214.67,27.4285185]
["bitfinex","SOLUSD",1733802597228,3.66156048,214.71,214.67,27.4285185]
["bitfinex","SOLUSD",1733802597434,3.66156048,214.7,214.67,339.4285185]
["bitfinex","SOLUSD",1733802597649,3.66156048,214.69,214.67,339.4285185]
["bitfinex","SOLUSD",1733802597846,3.66156048,214.69,214.68,27.4285185]
["bitfinex","SOLUSD",1733802598548,3.66156048,214.8,214.68,27.4285185]
["bitfinex","SOLUSD",1733802598748,3.66156048,214.8,214.7,27.4285185]
["bitfinex","SOLUSD",1733802598968,3.66156048,214.79,214.72,27.4285185]
["bitfinex","SOLUSD",1733802599251,3.73673665,214.83,214.68,27.4285185]
["bitfinex","SOLUSD",1733802599443,3.73673665,214.83,214.7,27.4285185]
["bitfinex","SOLUSD",1733802600046,20.0,214.81,214.7,27.4285185]
["bitfinex","SOLUSD",1733802600245,3.73673665,214.8,214.68,27.4285185]
["bitfinex","SOLUSD",1733802600950,3.73673665,214.8,214.7,27.4285185]
["bitfinex","SOLUSD",1733802601151,3.73673665,214.79,214.7,27.4285185]
["bitfinex","SOLUSD",1733802601451,3.70313516,214.79,214.77,27.4285185]
["bitfinex","SOLUSD",1733802601658,3.70313516,214.78,214.77,27.4285185]
["bitfinex","SOLUSD",1733802602150,3.70313516,214.86,214.77,27.4285185]
["bitfinex","SOLUSD",1733802602650,3.70313516,214.85,214.79,27.4285185]
["bitfinex","SOLUSD",1733802602841,3.70313516,214.84,214.79,27.4285185]
["bitfinex","SOLUSD",1733802603042,7.5833,214.93,214.79,27.4285185]
["bitfinex","SOLUSD",1733802603043,3.70313516,214.83,214.79,27.4285185]
["bitfinex","SOLUSD",1733802603243,3.70313516,214.82,214.81,27.4285185]
["bitfinex","SOLUSD",1733802603554,3.78739832,214.92,214.81,27.4285185]
["bitfinex","SOLUSD",1733802604351,3.78739832,214.92,214.83,27.4285185]
["bitfinex","SOLUSD",1733802604861,3.78739832,214.92,214.84,27.4285185]
["bitfinex","SOLUSD",1733802605035,14.54237753,214.97,214.79,12.2117]
["bitfinex","SOLUSD",1733802605036,14.54237753,214.97,214.91,27.4285185]
["bitfinex","SOLUSD",1733802605234,14.54237753,214.97,214.87,27.4285185]
["bitfinex","SOLUSD",1733802605235,3.78739832,214.95,214.87,27.4285185]
["bitfinex","SOLUSD",1733802605772,3.78739832,214.95,214.83,27.4285185]
["bitfinex","SOLUSD",1733802605940,3.78739832,214.95,214.81,27.4285185]
["bitfinex","SOLUSD",1733802606270,20.0,214.93,214.79,39.6402185]
["bitfinex","SOLUSD",1733802606434,3.83273162,214.92,214.79,39.6402185]
["bitfinex","SOLUSD",1733802606627,7.5833,214.91,214.77,27.4285185]
["bitfinex","SOLUSD",1733802606830,20.0,214.88,214.75,27.4285185]
["bitfinex","SOLUSD",1733802607056,3.83273162,214.87,214.75,27.4285185]
["bitfinex","SOLUSD",1733802607351,3.83273162,214.87,214.71,12.2117]
["bitfinex","SOLUSD",1733802607352,3.83273162,214.87,214.73,27.4285185]
["bitfinex","SOLUSD",1733802607555,3.83273162,214.87,214.71,39.6402185]
["bitfinex","SOLUSD",1733802607737,23.83273162,214.87,214.67,27.4285185]
["bitfinex","SOLUSD",1733802607934,20.0,214.84,214.67,339.4285185]
["bitfinex","SOLUSD",1733802608139,23.87845124,214.83,214.63,27.4285185]
["bitfinex","SOLUSD",1733802608339,20.0,214.8,214.63,27.4285185]
["bitfinex","SOLUSD",1733802608554,3.87845124,214.79,214.63,27.4285185]
["bitfinex","SOLUSD",1733802608878,3.87845124,214.79,214.61,27.4285185]
["bitfinex","SOLUSD",1733802608879,20.0,214.75,214.61,27.4285185]
["bitfinex","SOLUSD",1733802609039,3.87845124,214.74,214.66,27.4285185]
["bitfinex","SOLUSD",1733802609237,3.87845124,214.73,214.61,27.4285185]
["bitfinex","SOLUSD",1733802609437,11.2809,214.84,214.68,27.4285185]
["bitfinex","SOLUSD",1733802609438,3.80009379,214.72,214.68,27.4285185]
["bitfinex","SOLUSD",1733802609636,3.80009379,214.72,214.7,27.4285185]
["bitfinex","SOLUSD",1733802609844,3.80009379,214.72,214.71,27.4285185]
["bitfinex","SOLUSD",1733802610641,11.2809,214.9,214.72,30.5077]
["bitfinex","SOLUSD",1733802610839,11.2809,214.97,214.84,27.4285185]
["bitfinex","SOLUSD",1733802611062,3.80009379,214.96,214.88,27.4285185]
["bitfinex","SOLUSD",1733802611455,3.8483101,214.95,214.9,27.4285185]
["bitfinex","SOLUSD",1733802611764,7.5833,215.08,214.94,27.4285185]
["bitfinex","SOLUSD",1733802611941,3.8483101,215.04,214.94,27.4285185]
["bitfinex","SOLUSD",1733802612261,3.8483101,215.04,214.87,18.296]
["bitfinex","SOLUSD",1733802612262,3.8483101,215.04,214.89,10.0]
["bitfinex","SOLUSD",1733802612472,3.8483101,215.04,214.99,27.4285185]
["bitfinex","SOLUSD",1733802612773,3.8483101,215.04,214.95,27.4285185]
["bitfinex","SOLUSD",1733802612942,3.8483101,215.04,214.86,12.2117]
["bitfinex","SOLUSD",1733802612943,3.8483101,215.04,214.93,27.4285185]
["bitfinex","SOLUSD",1733802613137,3.8483101,215.04,214.93,44.58094026]
["bitfinex","SOLUSD",1733802614040,3.8483101,215.04,214.91,44.58094026]
["bitfinex","SOLUSD",1733802614657,3.8483101,215.04,214.91,356.58094026]
["bitfinex","SOLUSD",1733802614863,3.8483101,215.04,214.95,44.58094026]
["bitfinex","SOLUSD",1733802615052,20.0,215.11,214.95,44.58094026]
["bitfinex","SOLUSD",1733802615053,3.7743554,215.03,214.95,44.58094026]
["bitfinex","SOLUSD",1733802615252,3.7743554,215.02,214.93,44.58094026]
["bitfinex","SOLUSD",1733802615565,3.7743554,215.1,214.91,44.58094026]
["bitfinex","SOLUSD",1733802615864,20.0,215.09,214.91,44.58094026]
["bitfinex","SOLUSD",1733802616066,3.7743554,215.08,214.91,44.58094026]
["bitfinex","SOLUSD",1733802617446,3.70312666,215.07,214.91,44.58094026]
["bitfinex","SOLUSD",1733802617661,3.70312666,215.06,214.91,44.58094026]
["bitfinex","SOLUSD",1733802617967,3.70312666,215.06,214.87,8.296]
["bitfinex","SOLUSD",1733802617968,7.6608,215.01,214.87,44.58094026]
["bitfinex","SOLUSD",1733802618267,20.0,214.98,214.83,44.58094026]
["bitfinex","SOLUSD",1733802618563,3.70312666,214.97,214.92,44.58094026]
["bitfinex","SOLUSD",1733802618766,3.70312666,214.96,214.92,44.58094026]
["bitfinex","SOLUSD",1733802618961,3.70312666,214.95,214.92,44.58094026]
["bitfinex","SOLUSD",1733802619164,3.63064191,214.95,214.92,44.58094026]
["bitfinex","SOLUSD",1733802619860,3.63064191,215.01,214.92,44.58094026]
["bitfinex","SOLUSD",1733802620257,3.63064191,215.01,214.9,44.58094026]
["bitfinex","SOLUSD",1733802620457,3.63064191,215.01,214.83,44.58094026]
["bitfinex","SOLUSD",1733802620458,3.63064191,215.01,214.88,44.58094026]
["bitfinex","SOLUSD",1733802620643,3.63064191,215.01,214.9,44.58094026]
["bitfinex","SOLUSD",1733802620855,3.63064191,215.01,214.92,44.58094026]
["bitfinex","SOLUSD",1733802622266,3.78133568,215.0,214.92,44.58094026]
["bitfinex","SOLUSD",1733802622453,3.78133568,214.99,214.92,44.58094026]
["bitfinex","SOLUSD",1733802622659,3.78133568,214.98,214.92,44.58094026]
["bitfinex","SOLUSD",1733802622854,3.78133568,214.97,214.92,44.58094026]
["bitfinex","SOLUSD",1733802623174,3.64613147,214.97,214.92,44.58094026]
["bitfinex","SOLUSD",1733802623352,20.0,215.02,214.88,44.58094026]
["bitfinex","SOLUSD",1733802623353,3.64613147,215.01,214.88,44.58094026]
["bitfinex","SOLUSD",1733802623555,3.64613147,215.01,214.84,44.58094026]
["bitfinex","SOLUSD",1733802623867,20.0,215.0,214.82,44.58094026]
["bitfinex","SOLUSD",1733802624167,20.0,214.95,214.76,44.58094026]
["bitfinex","SOLUSD",1733802624372,20.0,214.93,214.76,44.58094026]
["bitfinex","SOLUSD",1733802624677,23.64613147,214.92,214.79,44.58094026]
["bitfinex","SOLUSD",1733802624967,23.64613147,214.92,214.75,44.58094026]
["bitfinex","SOLUSD",1733802624968,3.64613147,214.91,214.75,44.58094026]
["bitfinex","SOLUSD",1733802625281,20.0,214.87,214.71,44.58094026]
["bitfinex","SOLUSD",1733802625477,3.8178234,214.86,214.71,44.58094026]
["bitfinex","SOLUSD",1733802625775,8.2035,214.85,214.69,44.58094026]
["bitfinex","SOLUSD",1733802625969,8.2035,214.85,214.62,8.2887]
["bitfinex","SOLUSD",1733802625970,20.0,214.82,214.67,44.58094026]
["bitfinex","SOLUSD",1733802626190,3.8178234,214.81,214.69,44.58094026]
["bitfinex","SOLUSD",1733802628365,3.8178234,214.81,214.71,44.58094026]
["bitfinex","SOLUSD",1733802629154,3.8178234,214.81,214.73,44.58094026]
["bitfinex","SOLUSD",1733802629376,3.70887359,214.8,214.73,44.58094026]
["bitfinex","SOLUSD",1733802629557,3.70887359,214.79,214.71,44.58094026]
["bitfinex","SOLUSD",1733802629758,3.70887359,214.78,214.71,44.58094026]
["bitfinex","SOLUSD",1733802629950,3.70887359,214.77,214.71,44.58094026]
["bitfinex","SOLUSD",1733802630156,3.70887359,214.76,214.71,44.58094026]
["bitfinex","SOLUSD",1733802630359,3.70887359,214.75,214.69,44.58094026]
["bitfinex","SOLUSD",1733802630557,3.70887359,214.74,214.69,44.58094026]
["bitfinex","SOLUSD",1733802630774,3.70887359,214.73,214.69,44.58094026]
["bitfinex","SOLUSD",1733802630970,3.70887359,214.72,214.69,44.58094026]
["bitfinex","SOLUSD",1733802631158,3.70887359,214.81,214.69,44.58094026]
["bitfinex","SOLUSD",1733802631358,3.7545612,214.81,214.69,44.58094026]
["bitfinex","SOLUSD",1733802631971,3.7545612,214.81,214.76,44.58094026]
["bitfinex","SOLUSD",1733802632179,3.7545612,214.8,214.76,44.58094026]
["bitfinex","SOLUSD",1733802632380,3.7545612,214.79,214.78,44.58094026]
["bitfinex","SOLUSD",1733802633491,11.2809,214.97,214.78,44.58094026]
["bitfinex","SOLUSD",1733802633669,3.80341933,214.96,214.82,44.58094026]
["bitfinex","SOLUSD",1733802633868,3.80341933,214.96,214.86,44.58094026]
["bitfinex","SOLUSD",1733802634069,3.80341933,214.96,214.88,44.58094026]
["bitfinex","SOLUSD",1733802634270,3.80341933,214.95,214.76,20.7527]
["bitfinex","SOLUSD",1733802634485,3.80341933,214.94,214.76,20.7527]
["bitfinex","SOLUSD",1733802634688,3.80341933,214.93,214.79,44.58094026]
["bitfinex","SOLUSD",1733802634993,3.80341933,214.99,214.81,44.58094026]
["bitfinex","SOLUSD",1733802635198,3.80341933,215.01,214.82,27.46229732]
["bitfinex","SOLUSD",1733802635371,13.64285914,215.02,214.82,27.46229732]
["bitfinex","SOLUSD",1733802635575,3.64295914,215.01,214.82,27.46229732]
["bitfinex","SOLUSD",1733802635880,3.64295914,215.01,214.84,27.46229732]
["bitfinex","SOLUSD",1733802636091,3.64295914,215.0,214.84,27.46229732]
["bitfinex","SOLUSD",1733802636293,3.64295914,214.99,214.84,27.46229732]
["bitfinex","SOLUSD",1733802636650,3.64295914,214.99,214.86,27.46229732]
["bitfinex","SOLUSD",1733802636887,3.64295914,214.98,214.84,27.46229732]
["bitfinex","SOLUSD",1733802637071,11.2809,215.03,214.76,32.3932]
["bitfinex","SOLUSD",1733802637072,3.64295914,214.97,214.76,20.7527]
["bitfinex","SOLUSD",1733802637282,9.9999,214.95,214.69,7.8299]
["bitfinex","SOLUSD",1733802637506,3.7541029,214.94,214.77,27.46229732]
["bitfinex","SOLUSD",1733802637718,9.9999,215.0,214.72,27.46229732]
["bitfinex","SOLUSD",1733802637719,3.7541029,214.93,214.79,27.46229732]
["bitfinex","SOLUSD",1733802637876,3.7541029,214.92,214.79,27.46229732]
["bitfinex","SOLUSD",1733802638071,3.7541029,214.91,214.79,27.46229732]
["bitfinex","SOLUSD",1733802638406,20.0,214.92,214.75,27.46229732]
["bitfinex","SOLUSD",1733802638573,3.7541029,214.91,214.75,27.46229732]
["bitfinex","SOLUSD",1733802638903,3.7541029,214.91,214.77,27.46229732]
["bitfinex","SOLUSD",1733802639196,3.7541029,214.94,214.79,27.46229732]
["bitfinex","SOLUSD",1733802639397,3.7541029,214.93,214.81,27.46229732]
["bitfinex","SOLUSD",1733802639602,3.7541029,214.92,214.79,27.46229732]
["bitfinex","SOLUSD",1733802639822,3.7541029,214.91,214.81,27.46229732]
["bitfinex","SOLUSD",1733802640086,19.9999,215.01,214.81,27.46229732]
["bitfinex","SOLUSD",1733802640263,3.76585773,215.0,214.79,27.46229732]
["bitfinex","SOLUSD",1733802640695,3.76585773,215.0,214.81,27.46229732]
["bitfinex","SOLUSD",1733802640899,3.76585773,214.99,214.81,27.46229732]
["bitfinex","SOLUSD",1733802641202,3.76585773,215.02,214.88,27.46229732]
["bitfinex","SOLUSD",1733802641416,3.76585773,215.02,214.84,27.46229732]
["bitfinex","SOLUSD",1733802642082,3.76585773,215.02,214.88,339.46229732]
["bitfinex","SOLUSD",1733802642279,3.76585773,215.02,214.9,27.46229732]
["bitfinex","SOLUSD",1733802642517,3.76585773,215.02,214.94,27.46229732]
["bitfinex","SOLUSD",1733802642685,3.67067496,215.01,214.94,27.46229732]
["bitfinex","SOLUSD",1733802642879,3.67067496,215.0,214.94,27.46229732]
["bitfinex","SOLUSD",1733802643106,3.67067496,214.99,214.94,27.46229732]
["bitfinex","SOLUSD",1733802643323,3.67067496,214.98,214.94,27.46229732]
["bitfinex","SOLUSD",1733802643609,3.86592809,215.03,214.92,27.46229732]
["bitfinex","SOLUSD",1733802643796,3.86592809,215.02,214.94,27.46229732]
["bitfinex","SOLUSD",1733802643981,3.86592809,215.07,214.94,27.46229732]
["bitfinex","SOLUSD",1733802644388,3.86592809,215.07,214.92,27.46229732]
["bitfinex","SOLUSD",1733802644703,20.0,215.05,214.92,27.46229732]
["bitfinex","SOLUSD",1733802644904,3.86592809,215.04,214.92,27.46229732]
["bitfinex","SOLUSD",1733802645282,3.86592809,215.04,214.96,27.46229732]
["bitfinex","SOLUSD",1733802645518,3.86592809,215.03,215.0,27.46229732]
["bitfinex","SOLUSD",1733802645681,3.74250405,215.02,215.0,27.46229732]
["bitfinex","SOLUSD",1733802645881,3.74250405,215.01,215.0,27.46229732]
["bitfinex","SOLUSD",1733802646079,3.74250405,215.01,214.95,27.46229732]
["bitfinex","SOLUSD",1733802646313,3.74250405,215.01,214.97,27.46229732]
["bitfinex","SOLUSD",1733802646691,3.74250405,215.01,214.99,27.46229732]
["bitfinex","SOLUSD",1733802647425,3.74250405,215.14,214.99,47.46229732]
["bitfinex","SOLUSD",1733802647581,3.70399933,215.13,214.97,12.1455]
["bitfinex","SOLUSD",1733802647782,3.70399933,215.12,215.0,27.46229732]
["bitfinex","SOLUSD",1733802647994,3.70399933,215.11,215.0,27.46229732]
["bitfinex","SOLUSD",1733802648201,3.70399933,215.1,215.02,27.46229732]
["bitfinex","SOLUSD",1733802648412,3.70399933,215.17,215.02,27.46229732]
["bitfinex","SOLUSD",1733802649036,3.70399933,215.17,215.02,339.46229732]
["bitfinex","SOLUSD",1733802649814,3.70399933,215.17,214.98,27.46229732]
["bitfinex","SOLUSD",1733802650031,3.70399933,215.17,214.87,31.6347]
["bitfinex","SOLUSD",1733802650032,13.70389933,215.17,214.96,27.46229732]
["bitfinex","SOLUSD",1733802650232,11.2809,215.1,214.94,27.46229732]
["bitfinex","SOLUSD",1733802650396,11.2809,215.1,214.91,12.1455]
["bitfinex","SOLUSD",1733802650397,3.61382817,215.09,214.98,27.46229732]
["bitfinex","SOLUSD",1733802651103,3.61382817,215.09,214.96,27.46229732]
["bitfinex","SOLUSD",1733802651596,20.0,215.07,214.94,27.46229732]
["bitfinex","SOLUSD",1733802651799,3.6273733,215.06,214.94,27.46229732]
["bitfinex","SOLUSD",1733802654537,3.6273733,215.06,214.95,27.46229732]
["bitfinex","SOLUSD",1733802655409,3.6273733,215.06,214.93,27.46229732]
["bitfinex","SOLUSD",1733802655613,3.6273733,215.06,214.9,27.46229732]
["bitfinex","SOLUSD",1733802655844,3.6273733,215.06,214.94,27.46229732]
["bitfinex","SOLUSD",1733802656326,3.83183163,215.09,214.94,339.46229732]
["bitfinex","SOLUSD",1733802656540,3.83183163,215.09,214.97,27.46229732]
["bitfinex","SOLUSD",1733802656738,3.83183163,215.09,214.99,27.46229732]
["bitfinex","SOLUSD",1733802656909,3.83183163,215.09,215.0,27.46229732]
["bitfinex","SOLUSD",1733802657112,3.83183163,215.09,215.01,27.46229732]
["bitfinex","SOLUSD",1733802657523,3.83183163,215.08,215.03,27.46229732]
["bitfinex","SOLUSD",1733802657857,3.83183163,215.08,214.94,37.46229732]
["bitfinex","SOLUSD",1733802657858,3.83183163,215.15,215.05,27.46229732]
["bitfinex","SOLUSD",1733802658009,3.85108687,215.15,215.05,27.46229732]
["bitfinex","SOLUSD",1733802658207,3.85108687,215.15,215.03,27.46229732]
["bitfinex","SOLUSD",1733802658845,3.85108687,215.15,214.93,12.1455]
["bitfinex","SOLUSD",1733802658846,3.85108687,215.15,214.93,11.2809]
["bitfinex","SOLUSD",1733802659181,10.0,215.14,214.93,27.46229732]
["bitfinex","SOLUSD",1733802659438,3.85108687,215.13,214.93,27.46229732]
["bitfinex","SOLUSD",1733802659845,3.72254707,215.12,214.93,339.46229732]
["bitfinex","SOLUSD",1733802660022,3.72254707,215.12,214.95,27.46229732]
["bitfinex","SOLUSD",1733802661152,3.72254707,215.12,214.97,27.46229732]
["bitfinex","SOLUSD",1733802661768,3.72254707,215.12,214.99,27.46229732]
["bitfinex","SOLUSD",1733802662046,3.72254707,215.12,215.03,27.46229732]
["bitfinex","SOLUSD",1733802662210,3.67769481,215.11,215.03,27.46229732]
["bitfinex","SOLUSD",1733802662416,3.67769481,215.1,215.05,27.46229732]
["bitfinex","SOLUSD",1733802662633,11.2809,215.16,215.05,27.46229732]
["bitfinex","SOLUSD",1733802662634,3.67769481,215.09,215.05,27.46229732]
["bitfinex","SOLUSD",1733802662842,3.67769481,215.08,215.05,27.46229732]
["bitfinex","SOLUSD",1733802663056,8.435674,215.18,215.07,27.46229732]
["bitfinex","SOLUSD",1733802663249,3.67769481,215.17,215.07,27.46229732]
["bitfinex","SOLUSD",1733802663448,3.67769481,215.17,215.07,312.0]
["bitfinex","SOLUSD",1733802663650,20.0,215.15,215.03,27.46229732]
["bitfinex","SOLUSD",1733802663859,3.67842291,215.14,215.01,39.60779732]
["bitfinex","SOLUSD",1733802664876,3.67842291,215.14,214.96,12.1455]
["bitfinex","SOLUSD",1733802665077,3.67842291,215.14,214.94,27.46229732]
["bitfinex","SOLUSD",1733802665369,3.67842291,215.14,214.96,27.46229732]
["bitfinex","SOLUSD",1733802666712,3.67842291,215.14,215.0,27.46229732]
["bitfinex","SOLUSD",1733802666847,3.67842291,215.14,215.02,27.46229732]
["bitfinex","SOLUSD",1733802667047,8.435674,215.18,215.04,27.46229732]
["bitfinex","SOLUSD",1733802667048,3.70137001,215.13,215.04,27.46229732]
["bitfinex","SOLUSD",1733802667273,3.70137001,215.12,215.04,27.46229732]
["bitfinex","SOLUSD",1733802667433,3.75286014,215.11,215.04,27.46229732]
["bitfinex","SOLUSD",1733802667634,3.75286014,215.1,215.04,27.46229732]
["bitfinex","SOLUSD",1733802667933,3.75286014,215.17,215.06,27.46229732]
["bitfinex","SOLUSD",1733802668735,3.75286014,215.17,215.04,39.60779732]
["bitfinex","SOLUSD",1733802669233,3.75286014,215.17,215.02,27.46229732]
["bitfinex","SOLUSD",1733802669430,3.75286014,215.17,215.0,27.46229732]
["bitfinex","SOLUSD",1733802669631,3.75286014,215.17,215.04,27.46229732]
["bitfinex","SOLUSD",1733802670230,3.75286014,215.17,215.08,312.0]
["bitfinex","SOLUSD",1733802670479,3.75286014,215.17,215.09,27.46229732]
["bitfinex","SOLUSD",1733802670890,3.75286014,215.17,215.13,27.46229732]
["bitfinex","SOLUSD",1733802671050,3.75286014,215.17,215.14,27.46229732]
["bitfinex","SOLUSD",1733802671250,3.75286014,215.17,215.15,27.46229732]
["bitfinex","SOLUSD",1733802671471,3.75286014,215.17,215.16,27.46229732]
["bitfinex","SOLUSD",1733802672384,3.75286014,215.17,215.14,40.16319732]
["bitfinex","SOLUSD",1733802672573,3.75286014,215.17,215.16,27.46229732]
["bitfinex","SOLUSD",1733802673156,3.75286014,215.17,215.14,40.16319732]
["bitfinex","SOLUSD",1733802673787,3.75286014,215.17,215.16,312.0]
["bitfinex","SOLUSD",1733802674153,3.75286014,215.17,215.12,27.46229732]
["bitfinex","SOLUSD",1733802674659,3.75286014,215.17,215.08,40.76149732]
["bitfinex","SOLUSD",1733802674863,3.75286014,215.17,215.09,27.46229732]
["bitfinex","SOLUSD",1733802676085,3.75286014,215.17,215.07,27.46229732]
["bitfinex","SOLUSD",1733802676258,3.75286014,215.17,215.05,35.58199732]
["bitfinex","SOLUSD",1733802676859,20.0,215.16,215.03,27.46229732]
["bitfinex","SOLUSD",1733802677090,3.86023355,215.15,215.03,339.46229732]
["bitfinex","SOLUSD",1733802677301,3.86023355,215.15,215.05,27.46229732]
["bitfinex","SOLUSD",1733802677591,3.7485194,215.17,215.08,27.46229732]
["bitfinex","SOLUSD",1733802677893,3.7485194,215.17,215.1,27.46229732]
["bitfinex","SOLUSD",1733802678061,3.7485194,215.17,215.06,27.46229732]
["bitfinex","SOLUSD",1733802679194,3.7485194,215.17,214.95,13.50371557]
["bitfinex","SOLUSD",1733802679195,3.7485194,215.17,215.02,27.46229732]
["bitfinex","SOLUSD",1733802679696,3.7485194,215.17,215.0,27.46229732]
["bitfinex","SOLUSD",1733802680060,3.7485194,215.17,215.04,27.46229732]
["bitfinex","SOLUSD",1733802680690,3.7485194,215.17,215.04,339.46229732]
["bitfinex","SOLUSD",1733802680886,3.7485194,215.17,215.1,27.46229732]
["bitfinex","SOLUSD",1733802681189,3.7485194,215.17,215.16,27.46229732]
["bitfinex","SOLUSD",1733802681865,3.7485194,215.17,215.16,54.92459464]
["bitfinex","SOLUSD",1733802682059,0.583774,215.18,215.17,23.94]
["bitfinex","SOLUSD",1733802682290,33.94362233,215.39,215.17,69.65379732]
["bitfinex","SOLUSD",1733802682493,3.68662195,215.36,215.24,27.46229732]
["bitfinex","SOLUSD",1733802682790,3.68662195,215.36,215.21,27.46229732]
["bitfinex","SOLUSD",1733802683373,33.94362233,215.39,215.19,27.46229732]
["bitfinex","SOLUSD",1733802683583,10.0,215.38,215.17,27.46229732]
["bitfinex","SOLUSD",1733802683953,10.0,215.38,215.14,27.46229732]
["bitfinex","SOLUSD",1733802684161,33.94362233,215.39,215.19,312.0]
["bitfinex","SOLUSD",1733802684463,33.94362233,215.39,215.2,27.46229732]
["bitfinex","SOLUSD",1733802684963,33.94362233,215.39,215.19,27.46229732]
["bitfinex","SOLUSD",1733802685166,3.82898382,215.36,215.19,27.46229732]
["bitfinex","SOLUSD",1733802685392,3.82898382,215.36,215.17,27.46229732]
["bitfinex","SOLUSD",1733802685600,20.0,215.34,215.18,27.46229732]
["bitfinex","SOLUSD",1733802685800,3.82898382,215.33,215.2,27.46229732]
["bitfinex","SOLUSD",1733802686104,3.82898382,215.33,215.18,27.46229732]
["bitfinex","SOLUSD",1733802687662,3.82898382,215.33,215.2,312.0]
["bitfinex","SOLUSD",1733802687965,3.82898382,215.33,215.14,27.46229732]
["bitfinex","SOLUSD",1733802688192,27.6302,215.31,215.12,27.46229732]
["bitfinex","SOLUSD",1733802688403,20.0,215.28,215.1,27.46229732]
["bitfinex","SOLUSD",1733802688573,3.86352266,215.27,215.1,27.46229732]
["bitfinex","SOLUSD",1733802688985,23.86352266,215.27,215.1,27.46229732]
["bitfinex","SOLUSD",1733802689194,3.86352266,215.27,215.1,27.46229732]
["bitfinex","SOLUSD",1733802689485,20.0,215.23,215.04,7.6479]
["bitfinex","SOLUSD",1733802689695,3.72952947,215.22,215.04,7.6479]
["bitfinex","SOLUSD",1733802690693,20.0,215.18,215.01,39.67439732]
["bitfinex","SOLUSD",1733802690867,3.72952947,215.17,215.04,312.0]
["bitfinex","SOLUSD",1733802691378,3.72952947,215.17,214.99,27.46229732]
["bitfinex","SOLUSD",1733802691596,23.72952947,215.17,214.99,27.46229732]
["bitfinex","SOLUSD",1733802691765,20.0,215.12,214.96,12.2121]
["bitfinex","SOLUSD",1733802691964,3.7505958,215.11,214.96,12.2121]
["bitfinex","SOLUSD",1733802692186,3.7505958,215.11,214.95,27.46229732]
["bitfinex","SOLUSD",1733802692387,3.7505958,215.11,214.93,41.88177243]
["bitfinex","SOLUSD",1733802692587,20.0,215.07,214.93,14.41947511]
["bitfinex","SOLUSD",1733802692780,3.7505958,215.06,214.93,14.41947511]
["bitfinex","SOLUSD",1733802694374,20.0,215.02,214.93,14.41947511]
["bitfinex","SOLUSD",1733802694565,3.84261484,215.01,214.93,14.41947511]
["bitfinex","SOLUSD",1733802695373,3.84261484,215.01,214.85,27.46229732]
["bitfinex","SOLUSD",1733802695573,3.84261484,215.01,214.87,27.46229732]
["bitfinex","SOLUSD",1733802695797,10.9489,215.05,214.89,27.46229732]
["bitfinex","SOLUSD",1733802695798,3.63746076,215.0,214.89,27.46229732]
["bitfinex","SOLUSD",1733802696099,3.63746076,215.04,214.95,27.46229732]
["bitfinex","SOLUSD",1733802696298,3.63746076,215.09,214.91,35.11019732]
["bitfinex","SOLUSD",1733802696472,3.63746076,215.09,214.93,27.46229732]
["bitfinex","SOLUSD",1733802697086,10.9489,215.11,214.93,27.46229732]
["bitfinex","SOLUSD",1733802697302,10.9489,215.11,214.95,27.46229732]
["bitfinex","SOLUSD",1733802697597,10.9489,215.11,215.01,312.0]
["bitfinex","SOLUSD",1733802698287,10.9489,215.11,214.93,12.2121]
["bitfinex","SOLUSD",1733802698618,10.9489,215.11,214.9,27.46229732]
["bitfinex","SOLUSD",1733802698619,20.0,215.07,214.9,27.46229732]
["bitfinex","SOLUSD",1733802700308,10.9489,215.11,214.94,27.46229732]
["bitfinex","SOLUSD",1733802700479,10.9489,215.11,214.9,10.0]
["bitfinex","SOLUSD",1733802700480,10.9489,215.11,214.96,27.46229732]
["bitfinex","SOLUSD",1733802701288,10.9489,215.11,215.0,312.0]
["bitfinex","SOLUSD",1733802702184,10.9489,215.11,214.96,27.46229732]
["bitfinex","SOLUSD",1733802702882,10.9489,215.11,214.94,27.46229732]
["bitfinex","SOLUSD",1733802704208,10.9489,215.11,214.92,27.46229732]
["bitfinex","SOLUSD",1733802704421,20.0,215.07,214.88,27.46229732]
["bitfinex","SOLUSD",1733802704602,20.0,215.07,214.9,27.46229732]
["bitfinex","SOLUSD",1733802704798,20.0,215.07,214.92,27.46229732]
["bitfinex","SOLUSD",1733802705194,20.0,215.07,214.94,312.0]
["bitfinex","SOLUSD",1733802705513,10.9489,215.11,214.94,312.0]
["bitfinex","SOLUSD",1733802705714,10.9489,215.11,214.96,27.46229732]
["bitfinex","SOLUSD",1733802705909,10.9489,215.11,214.94,27.46229732]
["bitfinex","SOLUSD",1733802706420,10.9489,215.11,214.96,27.46229732]
["bitfinex","SOLUSD",1733802706826,10.9489,215.11,214.94,27.46229732]
["bitfinex","SOLUSD",1733802707322,3.54980682,215.1,214.96,27.46229732]
["bitfinex","SOLUSD",1733802708216,3.54980682,215.1,214.91,11.6324]
["bitfinex","SOLUSD",1733802708217,3.54980682,215.1,214.94,27.46229732]
["bitfinex","SOLUSD",1733802708595,3.54980682,215.1,214.98,312.0]
["bitfinex","SOLUSD",1733802708996,10.9489,215.11,214.98,339.46229732]
["bitfinex","SOLUSD",1733802709207,10.9489,215.11,215.0,27.46229732]
["bitfinex","SOLUSD",1733802709420,8.1418,215.16,215.02,27.46229732]
["bitfinex","SOLUSD",1733802709594,8.1418,215.16,215.04,27.46229732]
["bitfinex","SOLUSD",1733802709795,8.1418,215.16,215.02,27.46229732]
["bitfinex","SOLUSD",1733802711213,8.1418,215.16,215.0,40.37899732]
["bitfinex","SOLUSD",1733802711411,8.1418,215.16,214.98,27.46229732]
["bitfinex","SOLUSD",1733802711618,8.1418,215.16,214.96,27.46229732]
["bitfinex","SOLUSD",1733802711814,20.0,215.13,214.94,27.46229732]
["bitfinex","SOLUSD",1733802712208,20.0,215.13,214.97,312.0]
["bitfinex","SOLUSD",1733802712902,20.0,215.13,214.94,27.46229732]
["bitfinex","SOLUSD",1733802714096,20.0,215.13,214.9,12.9167]
["bitfinex","SOLUSD",1733802714398,23.9399,215.2,214.87,27.46229732]
["bitfinex","SOLUSD",1733802714399,8.0987,215.09,214.87,27.46229732]
["bitfinex","SOLUSD",1733802714620,20.0,215.06,214.89,27.46229732]
["bitfinex","SOLUSD",1733802715315,20.0,215.06,214.91,27.46229732]
["bitfinex","SOLUSD",1733802715903,20.0,215.06,214.92,312.0]
["bitfinex","SOLUSD",1733802716405,20.0,215.06,214.89,27.46229732]
["bitfinex","SOLUSD",1733802717206,20.0,215.06,214.85,20.7433]
["bitfinex","SOLUSD",1733802717405,20.0,215.06,214.88,27.46229732]
["bitfinex","SOLUSD",1733802717924,20.0,215.06,214.9,27.46229732]
["bitfinex","SOLUSD",1733802719218,20.0,215.06,214.92,27.46229732]
["bitfinex","SOLUSD",1733802719431,20.0,215.06,214.97,312.0]
["bitfinex","SOLUSD",1733802719625,8.0987,215.09,214.97,312.0]
["bitfinex","SOLUSD",1733802719823,8.0987,215.09,214.95,27.46229732]
["bitfinex","SOLUSD",1733802720022,10.9489,215.12,214.99,27.46229732]
["bitfinex","SOLUSD",1733802720640,10.9489,215.12,215.02,27.46229732]
["bitfinex","SOLUSD",1733802720838,10.9489,215.12,215.0,27.46229732]
["bitfinex","SOLUSD",1733802721649,8.0987,215.15,215.02,27.46229732]
["bitfinex","SOLUSD",1733802721932,10.9489,215.17,215.06,27.46229732]
["bitfinex","SOLUSD",1733802722541,8.0987,215.21,215.09,27.46229732]
["bitfinex","SOLUSD",1733802723056,8.0987,215.21,215.13,312.0]
["bitfinex","SOLUSD",1733802724841,8.0987,215.21,215.04,27.46229732]
["bitfinex","SOLUSD",1733802725046,8.0987,215.21,215.05,27.46229732]
["bitfinex","SOLUSD",1733802725336,8.0987,215.21,215.08,27.46229732]
["bitfinex","SOLUSD",1733802725548,8.0987,215.21,215.04,27.46229732]
["bitfinex","SOLUSD",1733802725836,20.0,215.18,215.0,27.46229732]
["bitfinex","SOLUSD",1733802726254,20.0,215.18,215.03,27.46229732]
["bitfinex","SOLUSD",1733802726427,20.0,215.18,215.05,27.46229732]
["bitfinex","SOLUSD",1733802726625,8.0987,215.21,215.06,27.46229732]
["bitfinex","SOLUSD",1733802726833,8.0987,215.21,215.08,27.46229732]
["bitfinex","SOLUSD",1733802727364,8.0987,215.21,215.04,27.46229732]
["bitfinex","SOLUSD",1733802727642,20.0,215.18,215.0,27.46229732]
["bitfinex","SOLUSD",1733802727826,20.0,215.18,215.04,312.0]
["bitfinex","SOLUSD",1733802728849,20.0,215.18,214.98,27.46229732]
["bitfinex","SOLUSD",1733802728850,20.0,215.17,214.98,27.46229732]
["bitfinex","SOLUSD",1733802729042,20.0,215.18,214.98,27.46229732]
["bitfinex","SOLUSD",1733802729356,10.8983,215.17,214.96,27.46229732]
["bitfinex","SOLUSD",1733802729533,20.0,215.14,214.96,27.46229732]
["bitfinex","SOLUSD",1733802729734,20.0,215.14,214.98,27.46229732]
["bitfinex","SOLUSD",1733802729935,20.0,215.14,215.0,27.46229732]
["bitfinex","SOLUSD",1733802730235,10.8983,215.17,215.02,27.46229732]
["bitfinex","SOLUSD",1733802730435,10.8983,215.17,215.04,27.46229732]
["bitfinex","SOLUSD",1733802731137,10.8983,215.17,215.05,27.46229732]
["bitfinex","SOLUSD",1733802731636,8.0987,215.21,215.09,27.46229732]
["bitfinex","SOLUSD",1733802731945,8.0987,215.21,215.12,312.0]
["bitfinex","SOLUSD",1733802732555,8.0987,215.21,215.11,27.46229732]
["bitfinex","SOLUSD",1733802733051,8.0987,215.21,215.05,27.46229732]
["bitfinex","SOLUSD",1733802733352,8.0987,215.21,215.09,27.46229732]
["bitfinex","SOLUSD",1733802733530,10.8983,215.22,215.11,27.46229732]
["bitfinex","SOLUSD",1733802733928,10.8983,215.22,215.1,27.46229732]
["bitfinex","SOLUSD",1733802734355,10.8983,215.22,215.08,27.46229732]
["bitfinex","SOLUSD",1733802734540,10.8983,215.22,215.06,27.46229732]
["bitfinex","SOLUSD",1733802734747,10.8983,215.22,215.08,10.8983]
["bitfinex","SOLUSD",1733802735155,10.8983,215.22,215.06,27.46229732]
["bitfinex","SOLUSD",1733802735350,10.8983,215.22,215.09,312.0]
["bitfinex","SOLUSD",1733802736466,20.0,215.19,215.03,27.46229732]
["bitfinex","SOLUSD",1733802737245,20.0,215.19,215.04,27.46229732]
["bitfinex","SOLUSD",1733802737448,20.0,215.19,215.06,27.46229732]
["bitfinex","SOLUSD",1733802738076,20.0,215.19,215.04,27.46229732]
["bitfinex","SOLUSD",1733802738550,20.0,215.19,215.02,27.46229732]
["bitfinex","SOLUSD",1733802738865,8.2217,215.18,215.02,27.46229732]
["bitfinex","SOLUSD",1733802739467,20.0,215.15,215.05,312.0]
["bitfinex","SOLUSD",1733802740339,8.2217,215.18,215.05,312.0]
["bitfinex","SOLUSD",1733802740543,8.2217,215.18,215.05,27.46229732]
["bitfinex","SOLUSD",1733802741369,8.2217,215.18,215.06,27.46229732]
["bitfinex","SOLUSD",1733802741663,10.8983,215.22,215.06,27.46229732]
["bitfinex","SOLUSD",1733802742292,10.8983,215.22,215.04,27.46229732]
["bitfinex","SOLUSD",1733802742464,10.8983,215.22,214.99,20.4764]
["bitfinex","SOLUSD",1733802742465,10.8983,215.22,215.02,27.46229732]
["bitfinex","SOLUSD",1733802742782,10.8983,215.22,215.11,27.46229732]
["bitfinex","SOLUSD",1733802742986,10.8983,215.29,215.13,27.46229732]
["bitfinex","SOLUSD",1733802743494,10.8983,215.29,215.17,312.0]
["bitfinex","SOLUSD",1733802744050,10.8983,215.29,215.15,27.46229732]
["bitfinex","SOLUSD",1733802744477,10.8983,215.29,215.1,27.46229732]
["bitfinex","SOLUSD",1733802744649,20.0,215.26,215.1,27.46229732]
["bitfinex","SOLUSD",1733802744853,10.8983,215.29,215.13,27.46229732]
["bitfinex","SOLUSD",1733802745604,10.8983,215.29,215.11,27.46229732]
["bitfinex","SOLUSD",1733802746257,20.0,215.26,215.11,27.46229732]
["bitfinex","SOLUSD",1733802746459,20.0,215.26,215.09,27.46229732]
["bitfinex","SOLUSD",1733802747185,20.0,215.26,215.11,312.0]
["bitfinex","SOLUSD",1733802747956,20.0,215.24,215.05,27.46229732]
["bitfinex","SOLUSD",1733802748283,20.0,215.2,215.05,27.46229732]
["bitfinex","SOLUSD",1733802749586,7.9755,215.23,215.07,27.46229732]
["bitfinex","SOLUSD",1733802750305,20.0,215.2,215.05,27.46229732]
["bitfinex","SOLUSD",1733802750683,10.8983,215.19,215.04,18.609101]
["bitfinex","SOLUSD",1733802750884,10.8983,215.19,215.03,27.46229732]
["bitfinex","SOLUSD",1733802751199,10.8983,215.19,215.05,312.0]
["bitfinex","SOLUSD",1733802751604,10.8983,215.19,215.07,27.46229732]
["bitfinex","SOLUSD",1733802751805,10.8983,215.19,215.11,27.46229732]
["bitfinex","SOLUSD",1733802752011,7.9755,215.23,215.13,27.46229732]
["bitfinex","SOLUSD",1733802752186,10.8983,215.25,215.05,27.46229732]
["bitfinex","SOLUSD",1733802752187,10.8983,215.25,215.16,27.46229732]
["bitfinex","SOLUSD",1733802752381,7.9755,215.29,215.18,27.46229732]
["bitfinex","SOLUSD",1733802753802,7.9755,215.29,215.16,27.46229732]
["bitfinex","SOLUSD",1733802754108,7.9755,215.29,215.15,27.46229732]
["bitfinex","SOLUSD",1733802754286,7.9755,215.29,215.17,27.46229732]
["bitfinex","SOLUSD",1733802754485,7.9755,215.29,215.18,312.0]
["bitfinex","SOLUSD",1733802754905,20.0,215.26,215.18,312.0]
["bitfinex","SOLUSD",1733802755211,20.0,215.26,215.11,27.46229732]
["bitfinex","SOLUSD",1733802755504,20.0,215.26,215.07,27.46229732]
["bitfinex","SOLUSD",1733802756082,7.9755,215.23,215.05,27.46229732]
["bitfinex","SOLUSD",1733802756516,20.0,215.2,215.05,27.46229732]
["bitfinex","SOLUSD",1733802756701,7.9755,215.23,215.08,27.46229732]
["bitfinex","SOLUSD",1733802756883,7.9755,215.23,215.12,27.46229732]
["bitfinex","SOLUSD",1733802757425,7.9755,215.23,215.13,27.46229732]
["bitfinex","SOLUSD",1733802757617,7.9755,215.23,215.14,27.46229732]
["bitfinex","SOLUSD",1733802757916,7.9755,215.23,215.16,27.46229732]
["bitfinex","SOLUSD",1733802758082,9.5375,215.25,215.16,339.46229732]
["bitfinex","SOLUSD",1733802758286,7.9755,215.28,215.18,27.46229732]
["bitfinex","SOLUSD",1733802758616,7.9755,215.28,215.15,27.46229732]
["bitfinex","SOLUSD",1733802758912,7.9755,215.28,215.11,27.46229732]
["bitfinex","SOLUSD",1733802759099,7.9755,215.28,215.1,27.46229732]
["bitfinex","SOLUSD",1733802759689,20.0,215.25,215.1,27.46229732]
["bitfinex","SOLUSD",1733802760390,20.0,215.25,215.13,27.46229732]
["bitfinex","SOLUSD",1733802760637,7.9755,215.28,215.13,27.46229732]
["bitfinex","SOLUSD",1733802761022,20.0,215.25,215.13,27.46229732]
["bitfinex","SOLUSD",1733802761397,7.9755,215.28,215.14,27.46229732]
["bitfinex","SOLUSD",1733802761590,7.9755,215.28,215.16,312.0]
["bitfinex","SOLUSD",1733802762018,7.9755,215.28,215.14,27.46229732]
["bitfinex","SOLUSD",1733802764816,7.9755,215.28,215.17,27.46229732]
["bitfinex","SOLUSD",1733802765018,7.9755,215.28,215.2,312.0]
["bitfinex","SOLUSD",1733802765437,7.9755,215.28,215.19,27.46229732]
["bitfinex","SOLUSD",1733802765617,7.9755,215.28,215.15,27.46229732]
["bitfinex","SOLUSD",1733802766243,7.9755,215.28,215.17,27.46229732]
["bitfinex","SOLUSD",1733802766625,7.9755,215.28,215.16,27.46229732]
["bitfinex","SOLUSD",1733802766829,7.9755,215.28,215.1,13.50058552]
["bitfinex","SOLUSD",1733802767024,7.9755,215.28,215.14,27.46229732]
["bitfinex","SOLUSD",1733802767648,7.9755,215.28,215.13,27.46229732]
["bitfinex","SOLUSD",1733802768354,20.0,215.25,215.13,27.46229732]
["bitfinex","SOLUSD",1733802768519,20.0,215.25,215.15,312.0]
["bitfinex","SOLUSD",1733802769760,20.0,215.25,215.11,27.46229732]
["bitfinex","SOLUSD",1733802769957,20.0,215.25,215.09,27.46229732]
["bitfinex","SOLUSD",1733802770536,20.0,215.25,215.11,27.46229732]
["bitfinex","SOLUSD",1733802770738,7.9755,215.28,215.15,27.46229732]
["bitfinex","SOLUSD",1733802770938,7.9755,215.28,215.17,27.46229732]
["bitfinex","SOLUSD",1733802771122,7.9755,215.28,215.19,27.46229732]
["bitfinex","SOLUSD",1733802771324,7.9755,215.28,215.17,27.46229732]
["bitfinex","SOLUSD",1733802772977,7.9755,215.28,215.18,312.0]
["bitfinex","SOLUSD",1733802776258,7.9755,215.28,215.17,27.46229732]
["bitfinex","SOLUSD",1733802778860,7.9755,215.28,215.19,27.46229732]
["bitfinex","SOLUSD",1733802779171,7.9755,215.28,215.19,17.10330941]
["bitfinex","SOLUSD",1733802779353,7.9755,215.28,215.21,312.0]
["bitfinex","SOLUSD",1733802781562,9.5375,215.3,215.21,329.10330941]
["bitfinex","SOLUSD",1733802781768,9.5375,215.3,215.22,17.10330941]
["bitfinex","SOLUSD",1733802782075,9.5375,215.3,215.21,17.10330941]
["bitfinex","SOLUSD",1733802782472,7.8999,215.33,215.22,17.10330941]
["bitfinex","SOLUSD",1733802782676,9.528,215.35,215.28,17.10330941]
["bitfinex","SOLUSD",1733802783086,9.528,215.35,215.26,17.10330941]
["bitfinex","SOLUSD",1733802783281,9.528,215.35,215.24,17.10330941]
["bitfinex","SOLUSD",1733802784278,9.528,215.35,215.2,1.82342924]
["bitfinex","SOLUSD",1733802784508,9.528,215.35,215.2,18.92673865]
["bitfinex","SOLUSD",1733802784794,9.528,215.35,215.21,312.0]
["bitfinex","SOLUSD",1733802785489,9.528,215.35,215.22,17.10330941]
["bitfinex","SOLUSD",1733802786370,9.528,215.35,215.21,312.0]
["bitfinex","SOLUSD",1733802786682,9.528,215.35,215.23,17.10330941]
["bitfinex","SOLUSD",1733802786880,9.528,215.35,215.25,17.10330941]
["bitfinex","SOLUSD",1733802787084,9.528,215.35,215.27,17.10330941]
["bitfinex","SOLUSD",1733802787307,9.528,215.35,215.26,17.10330941]
["bitfinex","SOLUSD",1733802787806,7.8999,215.38,215.28,17.10330941]
["bitfinex","SOLUSD",1733802787973,7.8999,215.38,215.27,17.10330941]
["bitfinex","SOLUSD",1733802788312,7.8999,215.38,215.26,17.10330941]
["bitfinex","SOLUSD",1733802788479,7.8999,215.38,215.22,20.0]
["bitfinex","SOLUSD",1733802788675,7.8999,215.38,215.19,1.83883652]
["bitfinex","SOLUSD",1733802788898,7.8999,215.38,215.22,17.10330941]
["bitfinex","SOLUSD",1733802789081,20.0,215.35,215.22,17.10330941]
["bitfinex","SOLUSD",1733802789475,20.0,215.35,215.2,17.10330941]
["bitfinex","SOLUSD",1733802789699,20.0,215.35,215.22,312.0]
["bitfinex","SOLUSD",1733802789894,20.0,215.35,215.22,329.10330941]
["bitfinex","SOLUSD",1733802790093,20.0,215.35,215.24,17.10330941]
["bitfinex","SOLUSD",1733802790387,7.8999,215.38,215.24,17.10330941]
["bitfinex","SOLUSD",1733802791303,7.8999,215.38,215.25,17.10330941]
["bitfinex","SOLUSD",1733802791512,7.8999,215.38,215.24,17.10330941]
["bitfinex","SOLUSD",1733802791881,7.8999,215.38,215.25,17.10330941]
["bitfinex","SOLUSD",1733802792191,7.8999,215.38,215.23,17.10330941]
["bitfinex","SOLUSD",1733802792698,7.8999,215.38,215.22,17.10330941]
["bitfinex","SOLUSD",1733802792895,7.8999,215.38,215.24,17.10330941]
["bitfinex","SOLUSD",1733802793295,7.8999,215.38,215.29,312.0]
["bitfinex","SOLUSD",1733802793794,7.8999,215.38,215.19,37.10330941]
["bitfinex","SOLUSD",1733802793994,7.8999,215.38,215.19,17.10330941]
["bitfinex","SOLUSD",1733802794192,20.0,215.35,215.16,17.10330941]
["bitfinex","SOLUSD",1733802794390,20.0,215.3,215.13,28.79550941]
["bitfinex","SOLUSD",1733802794792,20.0,215.3,215.14,17.10330941]
["bitfinex","SOLUSD",1733802795305,20.0,215.3,215.12,17.10330941]
["bitfinex","SOLUSD",1733802795515,20.0,215.3,215.11,17.10330941]
["bitfinex","SOLUSD",1733802795718,37.4081,215.29,215.11,17.10330941]
["bitfinex","SOLUSD",1733802796582,37.4081,215.29,215.13,17.10330941]
["bitfinex","SOLUSD",1733802796891,37.4081,215.29,215.14,312.0]
["bitfinex","SOLUSD",1733802797503,20.0,215.27,215.14,312.0]
["bitfinex","SOLUSD",1733802797693,20.0,215.26,215.07,17.10330941]
["bitfinex","SOLUSD",1733802798011,20.0,215.25,215.06,17.10330941]
["bitfinex","SOLUSD",1733802798191,20.0,215.26,215.06,17.10330941]
["bitfinex","SOLUSD",1733802798806,20.0,215.25,215.06,17.10330941]
["bitfinex","SOLUSD",1733802799015,20.0,215.25,215.09,17.10330941]
["bitfinex","SOLUSD",1733802799224,20.0,215.25,215.1,17.10330941]
["bitfinex","SOLUSD",1733802799385,20.0,215.26,215.1,17.10330941]
["bitfinex","SOLUSD",1733802799703,20.0,215.26,215.08,17.10330941]
["bitfinex","SOLUSD",1733802800693,20.0,215.26,215.1,312.0]
["bitfinex","SOLUSD",1733802800892,20.0,215.26,215.1,329.10330941]
["bitfinex","SOLUSD",1733802801200,20.0,215.26,215.1,17.10330941]
["bitfinex","SOLUSD",1733802801402,17.4081,215.29,215.12,17.10330941]
["bitfinex","SOLUSD",1733802801722,17.4081,215.29,215.15,17.10330941]
["bitfinex","SOLUSD",1733802801893,17.4081,215.29,215.14,17.10330941]
["bitfinex","SOLUSD",1733802802101,17.4081,215.29,215.15,17.10330941]
["bitfinex","SOLUSD",1733802802302,17.4081,215.29,215.16,17.10330941]
["bitfinex","SOLUSD",1733802802504,17.4081,215.29,215.17,17.10330941]
["bitfinex","SOLUSD",1733802802741,17.4081,215.29,215.15,17.10330941]
["bitfinex","SOLUSD",1733802803223,17.4081,215.29,215.12,7.9647]
["bitfinex","SOLUSD",1733802803531,17.4081,215.29,215.13,17.10330941]
["bitfinex","SOLUSD",1733802803701,17.4081,215.29,215.18,17.10330941]
["bitfinex","SOLUSD",1733802804204,7.8801,215.29,215.24,312.0]
["bitfinex","SOLUSD",1733802804619,7.8801,215.29,215.19,17.10330941]
["bitfinex","SOLUSD",1733802804815,17.4081,215.34,215.19,17.10330941]
["bitfinex","SOLUSD",1733802805017,17.4081,215.34,215.18,17.10330941]
["bitfinex","SOLUSD",1733802805332,17.4081,215.34,215.17,17.10330941]
["bitfinex","SOLUSD",1733802805512,17.4081,215.34,215.19,17.10330941]
["bitfinex","SOLUSD",1733802806536,17.4081,215.34,215.18,17.10330941]
["bitfinex","SOLUSD",1733802806838,17.4081,215.34,215.15,13.43915806]
["bitfinex","SOLUSD",1733802806839,17.4081,215.34,215.19,17.10330941]
["bitfinex","SOLUSD",1733802807621,17.4081,215.34,215.24,312.0]
["bitfinex","SOLUSD",1733802807997,17.4081,215.34,215.18,17.10330941]
["bitfinex","SOLUSD",1733802808704,17.4081,215.34,215.16,17.10330941]
["bitfinex","SOLUSD",1733802809215,17.4081,215.34,215.19,17.10330941]
["bitfinex","SOLUSD",1733802809807,17.4081,215.34,215.21,17.10330941]
["bitfinex","SOLUSD",1733802810237,17.4081,215.34,215.22,17.10330941]
["bitfinex","SOLUSD",1733802811110,17.4081,215.34,215.28,312.0]
["bitfinex","SOLUSD",1733802814316,7.8801,215.34,215.28,312.0]
["bitfinex","SOLUSD",1733802814516,16.9332,215.39,215.27,17.10330941]
["bitfinex","SOLUSD",1733802814917,16.9332,215.39,215.22,18.95618715]
["bitfinex","SOLUSD",1733802815337,16.9332,215.39,215.22,1.85287774]
["bitfinex","SOLUSD",1733802815519,16.9332,215.39,215.21,17.10330941]
["bitfinex","SOLUSD",1733802816226,20.0,215.36,215.21,18.93048099]
["bitfinex","SOLUSD",1733802817554,20.0,215.36,215.25,312.0]
["bitfinex","SOLUSD",1733802818471,20.0,215.36,215.23,17.10330941]
["bitfinex","SOLUSD",1733802821369,20.0,215.36,215.2,29.82940941]
["bitfinex","SOLUSD",1733802821540,20.0,215.36,215.23,312.0]
["bitfinex","SOLUSD",1733802824166,20.0,215.36,215.24,17.10330941]
["bitfinex","SOLUSD",1733802824347,20.0,215.36,215.23,17.10330941]
["bitfinex","SOLUSD",1733802824543,20.0,215.36,215.22,17.10330941]
["bitfinex","SOLUSD",1733802825249,20.0,215.36,215.23,17.10330941]
["bitfinex","SOLUSD",1733802825451,20.0,215.36,215.21,17.10330941]
["bitfinex","SOLUSD",1733802826048,20.0,215.36,215.17,13.43955308]
["bitfinex","SOLUSD",1733802826251,20.0,215.36,215.21,17.10330941]
["bitfinex","SOLUSD",1733802827072,20.0,215.36,215.25,312.0]
["bitfinex","SOLUSD",1733802827571,20.0,215.36,215.23,17.10330941]
["bitfinex","SOLUSD",1733802828272,20.0,215.36,215.22,17.10330941]
["bitfinex","SOLUSD",1733802828968,16.9332,215.39,215.23,17.10330941]
["bitfinex","SOLUSD",1733802829276,20.0,215.36,215.23,17.10330941]
["bitfinex","SOLUSD",1733802829567,20.0,215.36,215.24,17.10330941]
["bitfinex","SOLUSD",1733802829975,16.9332,215.39,215.24,17.10330941]
["bitfinex","SOLUSD",1733802830264,16.9332,215.39,215.23,17.10330941]
["bitfinex","SOLUSD",1733802830463,16.9332,215.39,215.26,17.10330941]
["bitfinex","SOLUSD",1733802830665,16.9332,215.39,215.2,11.6169]
["bitfinex","SOLUSD",1733802830666,16.9332,215.39,215.3,312.0]
["bitfinex","SOLUSD",1733802831456,16.9332,215.39,215.28,17.10330941]
["bitfinex","SOLUSD",1733802834470,16.9332,215.39,215.33,312.0]
["bitfinex","SOLUSD",1733802835981,16.9332,215.39,215.26,17.10330941]
["bitfinex","SOLUSD",1733802836468,16.9332,215.39,215.27,17.10330941]
["bitfinex","SOLUSD",1733802836772,16.9332,215.39,215.26,17.10330941]
["bitfinex","SOLUSD",1733802837178,16.9332,215.39,215.24,17.10330941]
["bitfinex","SOLUSD",1733802837378,16.9332,215.39,215.22,17.10330941]
["bitfinex","SOLUSD",1733802838073,16.9332,215.39,215.23,17.10330941]
["bitfinex","SOLUSD",1733802838466,16.9332,215.39,215.25,17.10330941]
["bitfinex","SOLUSD",1733802838858,16.9332,215.39,215.26,312.0]
["bitfinex","SOLUSD",1733802839273,16.9332,215.39,215.26,17.10330941]
["bitfinex","SOLUSD",1733802839890,16.9332,215.39,215.28,17.10330941]
["bitfinex","SOLUSD",1733802842402,16.9332,215.39,215.32,312.0]
["bitfinex","SOLUSD",1733802843877,16.9332,215.39,215.24,1.83098479]
["bitfinex","SOLUSD",1733802843878,16.9332,215.39,215.24,18.9342942]
["bitfinex","SOLUSD",1733802844094,16.9332,215.39,215.25,17.10330941]
["bitfinex","SOLUSD",1733802844470,16.9332,215.39,215.27,17.10330941]
["bitfinex","SOLUSD",1733802845097,16.9332,215.39,215.26,17.10330941]
["bitfinex","SOLUSD",1733802845392,16.9332,215.39,215.26,10.93853137]
["bitfinex","SOLUSD",1733802846696,16.9332,215.39,215.25,10.93853137]
["bitfinex","SOLUSD",1733802847000,16.9332,215.39,215.29,312.0]
["bitfinex","SOLUSD",1733802847207,16.9332,215.39,215.22,10.93853137]
["bitfinex","SOLUSD",1733802847580,16.9332,215.39,215.24,10.93853137]
["bitfinex","SOLUSD",1733802847788,16.9332,215.39,215.23,10.93853137]
["bitfinex","SOLUSD",1733802848709,20.0,215.36,215.18,1.86068081]
["bitfinex","SOLUSD",1733802849012,20.0,215.32,215.16,10.93853137]
["bitfinex","SOLUSD",1733802849211,20.0,215.32,215.17,10.93853137]
["bitfinex","SOLUSD",1733802849412,7.6373,215.35,215.21,10.93853137]
["bitfinex","SOLUSD",1733802850130,7.6373,215.35,215.24,312.0]
["bitfinex","SOLUSD",1733802850303,7.6373,215.35,215.21,10.93853137]
["bitfinex","SOLUSD",1733802850794,7.6373,215.35,215.22,10.93853137]
["bitfinex","SOLUSD",1733802850992,7.6373,215.35,215.21,10.93853137]
["bitfinex","SOLUSD",1733802851589,7.6373,215.35,215.16,11.6192]
["bitfinex","SOLUSD",1733802851783,7.6373,215.35,215.19,10.93853137]
["bitfinex","SOLUSD",1733802851989,7.6373,215.35,215.17,10.93853137]
["bitfinex","SOLUSD",1733802852720,7.6373,215.35,215.19,10.93853137]
["bitfinex","SOLUSD",1733802853092,7.6373,215.35,215.18,10.93853137]
["bitfinex","SOLUSD",1733802853413,7.6373,215.35,215.22,312.0]
["bitfinex","SOLUSD",1733802855036,20.0,215.31,215.14,7.26295345]
["bitfinex","SOLUSD",1733802855214,20.0,215.31,215.15,10.93853137]
["bitfinex","SOLUSD",1733802856322,20.0,215.31,215.17,10.93853137]
["bitfinex","SOLUSD",1733802856532,7.682,215.34,215.2,10.93853137]
["bitfinex","SOLUSD",1733802857336,7.682,215.34,215.21,10.93853137]
["bitfinex","SOLUSD",1733802857843,7.6373,215.35,215.23,10.93853137]
["bitfinex","SOLUSD",1733802858049,7.6373,215.35,215.27,312.0]
["bitfinex","SOLUSD",1733802859713,7.6373,215.35,215.27,10.93853137]
["bitfinex","SOLUSD",1733802859911,7.6373,215.35,215.17,22.91542948]
["bitfinex","SOLUSD",1733802860142,7.6373,215.35,215.22,10.93853137]
["bitfinex","SOLUSD",1733802860338,7.6373,215.35,215.17,24.53402948]
["bitfinex","SOLUSD",1733802860510,7.6373,215.35,215.18,10.93853137]
["bitfinex","SOLUSD",1733802861135,7.6373,215.35,215.17,23.85396085]
["bitfinex","SOLUSD",1733802861437,7.6373,215.35,215.17,22.00033137]
["bitfinex","SOLUSD",1733802861824,7.6373,215.35,215.18,10.93853137]
["bitfinex","SOLUSD",1733802862156,7.6373,215.35,215.19,10.93853137]
["bitfinex","SOLUSD",1733802862649,7.6373,215.35,215.21,312.0]
["bitfinex","SOLUSD",1733802864244,7.6373,215.35,215.2,10.93853137]
["bitfinex","SOLUSD",1733802864642,7.6373,215.35,215.22,10.93853137]
["bitfinex","SOLUSD",1733802866659,7.6373,215.35,215.2,10.93853137]
["bitfinex","SOLUSD",1733802866863,20.0,215.32,215.12,32.89898313]
["bitfinex","SOLUSD",1733802867024,20.0,215.31,215.14,10.93853137]
["bitfinex","SOLUSD",1733802867222,20.0,215.27,215.15,312.0]
["bitfinex","SOLUSD",1733802867422,20.0,215.23,215.12,14.55548313]
["bitfinex","SOLUSD",1733802867648,20.0,215.22,215.12,14.55548313]
["bitfinex","SOLUSD",1733802870467,20.0,215.18,215.12,14.55548313]
["bitfinex","SOLUSD",1733802870666,20.0,215.14,215.1,29.04562697]
["bitfinex","SOLUSD",1733802874596,20.0,215.14,215.09,43.57180536]
["bitfinex","SOLUSD",1733802875674,20.0,215.14,214.96,28.18575057]
["bitfinex","SOLUSD",1733802875869,20.0,215.14,214.99,17.12395057]
["bitfinex","SOLUSD",1733802876467,20.0,215.14,214.98,17.12395057]
["bitfinex","SOLUSD",1733802876772,7.6601,215.17,215.0,17.12395057]
["bitfinex","SOLUSD",1733802877499,7.6601,215.17,214.99,17.12395057]
["bitfinex","SOLUSD",1733802877802,7.6601,215.17,215.0,17.12395057]
["bitfinex","SOLUSD",1733802878574,7.6601,215.17,215.04,384.7184559]
["bitfinex","SOLUSD",1733802879085,7.6601,215.17,215.04,72.7184559]
["bitfinex","SOLUSD",1733802880177,7.6601,215.17,215.04,89.84240647]
["bitfinex","SOLUSD",1733802882092,7.6601,215.17,215.08,312.0]
["bitfinex","SOLUSD",1733802884203,20.0,215.18,215.05,17.12395057]
["bitfinex","SOLUSD",1733802884496,20.0,215.18,215.04,17.12395057]
["bitfinex","SOLUSD",1733802885586,20.0,215.18,215.05,17.12395057]
["bitfinex","SOLUSD",1733802885782,20.0,215.18,215.02,9.1331223]
["bitfinex","SOLUSD",1733802885783,20.0,215.18,215.06,17.12395057]
["bitfinex","SOLUSD",1733802886489,7.682,215.21,215.06,28.77245057]
["bitfinex","SOLUSD",1733802886703,7.1756,215.22,215.11,17.12395057]
["bitfinex","SOLUSD",1733802887092,7.1756,215.22,215.1,17.12395057]
["bitfinex","SOLUSD",1733802887395,7.1756,215.22,215.14,312.0]
["bitfinex","SOLUSD",1733802887787,7.1756,215.22,215.07,17.12395057]
["bitfinex","SOLUSD",1733802888007,7.1756,215.22,215.1,17.12395057]
["bitfinex","SOLUSD",1733802888193,7.1756,215.22,215.11,17.12395057]
["bitfinex","SOLUSD",1733802888505,7.6646,215.26,215.14,17.12395057]
["bitfinex","SOLUSD",1733802888705,7.6646,215.26,215.09,20.0]
["bitfinex","SOLUSD",1733802888706,7.6646,215.26,215.13,17.12395057]
["bitfinex","SOLUSD",1733802888905,7.6646,215.26,215.12,17.12395057]
["bitfinex","SOLUSD",1733802889402,7.6646,215.26,215.11,17.12395057]
["bitfinex","SOLUSD",1733802889908,7.1646,215.26,215.12,17.12395057]
["bitfinex","SOLUSD",1733802890488,20.0,215.23,215.06,11.6485]
["bitfinex","SOLUSD",1733802890692,20.0,215.23,215.12,312.0]
["bitfinex","SOLUSD",1733802891902,20.0,215.23,215.07,17.12395057]
["bitfinex","SOLUSD",1733802892317,20.0,215.23,215.06,11.6485]
["bitfinex","SOLUSD",1733802894103,20.0,215.23,215.07,17.12395057]
["bitfinex","SOLUSD",1733802894418,20.0,215.23,215.06,28.77245057]
["bitfinex","SOLUSD",1733802895021,20.0,215.23,215.09,312.0]
["bitfinex","SOLUSD",1733802895405,20.0,215.23,215.07,17.12395057]
["bitfinex","SOLUSD",1733802898133,7.1646,215.26,215.1,17.12395057]
["bitfinex","SOLUSD",1733802898512,7.1646,215.26,215.14,312.0]
["bitfinex","SOLUSD",1733802899423,20.0,215.23,215.14,312.0]
["bitfinex","SOLUSD",1733802900216,20.0,215.23,215.14,211.99999962]
["bitfinex","SOLUSD",1733802900429,20.0,215.23,215.1,17.12395057]
["bitfinex","SOLUSD",1733802901218,7.1646,215.26,215.12,17.12395057]
["bitfinex","SOLUSD",1733802902336,7.1646,215.26,215.09,17.12395057]
["bitfinex","SOLUSD",1733802902547,20.0,215.23,215.09,17.12395057]
["bitfinex","SOLUSD",1733802903222,20.0,215.23,215.1,17.12395057]
["bitfinex","SOLUSD",1733802903616,7.1646,215.26,215.1,17.12395057]
["bitfinex","SOLUSD",1733802903942,20.0,215.23,215.1,17.12395057]
["bitfinex","SOLUSD",1733802904816,20.0,215.23,215.1,329.12395057]
["bitfinex","SOLUSD",1733802905452,20.0,215.23,215.1,312.0]
["bitfinex","SOLUSD",1733802905617,7.6674,215.18,215.0,11.6485]
["bitfinex","SOLUSD",1733802905815,7.6674,215.18,215.0,28.77245057]
["bitfinex","SOLUSD",1733802906215,20.0,215.15,215.0,11.6485]
["bitfinex","SOLUSD",1733802906418,20.0,215.15,214.97,7.5067]
["bitfinex","SOLUSD",1733802906419,7.1756,215.14,214.97,24.63065057]
["bitfinex","SOLUSD",1733802906645,7.1756,215.14,214.98,17.12395057]
["bitfinex","SOLUSD",1733802907354,7.1756,215.14,214.96,17.12395057]
["bitfinex","SOLUSD",1733802907553,7.1756,215.14,214.92,7.5067]
["bitfinex","SOLUSD",1733802907554,20.0,215.07,214.94,17.12395057]
["bitfinex","SOLUSD",1733802907737,20.0,215.07,214.92,17.12395057]
["bitfinex","SOLUSD",1733802907938,20.0,215.03,214.89,4.1]
["bitfinex","SOLUSD",1733802908138,20.0,214.99,214.89,4.1]
["bitfinex","SOLUSD",1733802908753,19.11968412,214.99,214.89,4.1]
["bitfinex","SOLUSD",1733802909446,7.1756,214.98,214.89,4.1]
["bitfinex","SOLUSD",1733802910530,19.11968412,214.99,214.77,17.12395057]
["bitfinex","SOLUSD",1733802910531,8.4919,214.97,214.77,17.12395057]
["bitfinex","SOLUSD",1733802910736,20.0,214.94,214.77,17.12395057]
["bitfinex","SOLUSD",1733802911131,20.0,214.94,214.81,17.12395057]
["bitfinex","SOLUSD",1733802911362,20.0,214.94,214.82,17.12395057]
["bitfinex","SOLUSD",1733802911663,20.0,214.94,214.81,17.12395057]
["bitfinex","SOLUSD",1733802911834,20.0,214.94,214.8,17.12395057]
["bitfinex","SOLUSD",1733802912029,20.0,214.94,214.83,17.12395057]
["bitfinex","SOLUSD",1733802912227,8.4919,214.97,214.84,17.12395057]
["bitfinex","SOLUSD",1733802912658,8.4919,214.97,214.81,312.0]
["bitfinex","SOLUSD",1733802913039,8.4919,214.97,214.81,329.12395057]
["bitfinex","SOLUSD",1733802913234,8.4919,214.97,214.81,312.0]
["bitfinex","SOLUSD",1733802913654,20.0,214.94,214.81,312.0]
["bitfinex","SOLUSD",1733802914030,20.0,214.94,214.81,329.12395057]
["bitfinex","SOLUSD",1733802914235,8.4919,214.97,214.86,17.12395057]
["bitfinex","SOLUSD",1733802914558,7.6674,215.03,214.89,17.12395057]
["bitfinex","SOLUSD",1733802914734,7.6674,215.03,214.91,17.12395057]
["bitfinex","SOLUSD",1733802915238,7.6674,215.03,214.89,17.12395057]
["bitfinex","SOLUSD",1733802915758,7.6674,215.03,214.9,17.12395057]
["bitfinex","SOLUSD",1733802915963,7.6674,215.03,214.91,17.12395057]
["bitfinex","SOLUSD",1733802916170,7.6674,215.03,214.9,17.12395057]
["bitfinex","SOLUSD",1733802916872,7.6674,215.03,214.83,28.4]
["bitfinex","SOLUSD",1733802917042,7.6674,215.03,214.91,17.12395057]
["bitfinex","SOLUSD",1733802917233,7.6674,215.03,214.84,11.6365]
["bitfinex","SOLUSD",1733802917234,7.6674,215.03,214.92,17.12395057]
["bitfinex","SOLUSD",1733802918545,7.6674,215.09,214.92,17.12395057]
["bitfinex","SOLUSD",1733802918740,7.6674,215.09,214.97,17.12395057]
["bitfinex","SOLUSD",1733802919059,7.6674,215.09,214.98,17.12395057]
["bitfinex","SOLUSD",1733802919561,7.6674,215.09,214.96,17.12395057]
["bitfinex","SOLUSD",1733802920254,7.6674,215.09,214.87,50.0344]
["bitfinex","SOLUSD",1733802920255,7.6674,215.09,214.95,17.12395057]
["bitfinex","SOLUSD",1733802921362,7.6674,215.09,215.0,17.12395057]
["bitfinex","SOLUSD",1733802921578,4.6187,215.11,215.01,17.12395057]
["bitfinex","SOLUSD",1733802921772,7.6674,215.15,215.02,17.12395057]
["bitfinex","SOLUSD",1733802922279,7.6674,215.15,215.01,312.0]
["bitfinex","SOLUSD",1733802922495,7.6674,215.15,215.05,17.12395057]
["bitfinex","SOLUSD",1733802922979,7.6674,215.15,214.98,11.6287]
["bitfinex","SOLUSD",1733802923278,7.6674,215.15,215.04,17.12395057]
["bitfinex","SOLUSD",1733802923861,7.6674,215.15,215.03,17.12395057]
["bitfinex","SOLUSD",1733802924059,7.6674,215.15,214.99,17.12395057]
["bitfinex","SOLUSD",1733802924261,20.0,215.12,215.0,17.12395057]
["bitfinex","SOLUSD",1733802924567,20.0,215.12,215.03,17.12395057]
["bitfinex","SOLUSD",1733802924787,7.6674,215.15,215.04,17.12395057]
["bitfinex","SOLUSD",1733802925078,7.6674,215.15,214.96,11.6297]
["bitfinex","SOLUSD",1733802925079,7.6674,215.15,215.05,17.12395057]
["bitfinex","SOLUSD",1733802925284,7.6674,215.15,215.04,17.12395057]
["bitfinex","SOLUSD",1733802925459,7.6674,215.15,215.05,312.0]
["bitfinex","SOLUSD",1733802926354,7.6674,215.15,215.05,329.12395057]
["bitfinex","SOLUSD",1733802926687,7.6674,215.2,215.09,17.12395057]
["bitfinex","SOLUSD",1733802926883,7.6674,215.2,215.11,17.12395057]
["bitfinex","SOLUSD",1733802927264,4.6187,215.23,215.13,17.12395057]
["bitfinex","SOLUSD",1733802927665,7.6674,215.26,215.15,17.12395057]
["bitfinex","SOLUSD",1733802928101,4.6187,215.29,215.12,20.0]
["bitfinex","SOLUSD",1733802928272,4.6187,215.29,215.16,17.12395057]
["bitfinex","SOLUSD",1733802928474,7.6674,215.31,215.19,17.12395057]
["bitfinex","SOLUSD",1733802928988,7.6674,215.31,215.08,53.05332615]
["bitfinex","SOLUSD",1733802929170,7.6674,215.31,215.18,17.12395057]
["bitfinex","SOLUSD",1733802929565,7.6674,215.31,215.19,312.0]
["bitfinex","SOLUSD",1733802929979,7.6674,215.31,215.19,329.12395057]
["bitfinex","SOLUSD",1733802930699,7.6674,215.31,215.18,17.12395057]
["bitfinex","SOLUSD",1733802930895,7.6674,215.31,215.16,17.12395057]
["bitfinex","SOLUSD",1733802931400,20.0,215.28,215.07,7.0309]
["bitfinex","SOLUSD",1733802931588,4.6187,215.27,215.07,17.12395057]
["bitfinex","SOLUSD",1733802931794,24.6187,215.27,215.07,17.12395057]
["bitfinex","SOLUSD",1733802932197,24.6187,215.27,215.06,17.12395057]
["bitfinex","SOLUSD",1733802932497,20.0,215.26,215.06,17.12395057]
["bitfinex","SOLUSD",1733802932679,20.0,215.22,215.04,17.12395057]
["bitfinex","SOLUSD",1733802933098,20.0,215.22,215.05,17.12395057]
["bitfinex","SOLUSD",1733802933277,20.0,215.22,215.07,17.12395057]
["bitfinex","SOLUSD",1733802933474,20.0,215.22,215.07,329.12395057]
["bitfinex","SOLUSD",1733802933695,20.0,215.22,215.07,312.0]
["bitfinex","SOLUSD",1733802934099,20.0,215.22,215.04,17.12395057]
["bitfinex","SOLUSD",1733802934412,20.0,215.19,214.99,17.12395057]
["bitfinex","SOLUSD",1733802934584,20.0,215.15,214.96,17.12395057]
["bitfinex","SOLUSD",1733802934779,20.0,215.14,214.93,17.12395057]
["bitfinex","SOLUSD",1733802934993,20.0,215.14,214.94,17.12395057]
["bitfinex","SOLUSD",1733802935199,20.0,215.15,214.99,27.4194466]
["bitfinex","SOLUSD",1733802935403,20.0,215.15,214.97,27.4194466]
["bitfinex","SOLUSD",1733802935609,20.0,215.15,214.96,27.4194466]
["bitfinex","SOLUSD",1733802935784,20.0,215.15,214.92,11.2038]
["bitfinex","SOLUSD",1733802936099,20.0,215.15,214.98,27.4194466]
["bitfinex","SOLUSD",1733802936892,20.0,215.15,214.99,27.4194466]
["bitfinex","SOLUSD",1733802937102,20.0,215.15,215.03,27.4194466]
["bitfinex","SOLUSD",1733802937281,20.0,215.15,215.01,27.4194466]
["bitfinex","SOLUSD",1733802937609,20.0,215.15,214.96,27.4194466]
["bitfinex","SOLUSD",1733802937776,20.0,215.15,215.01,27.4194466]
["bitfinex","SOLUSD",1733802938180,20.0,215.15,214.95,20.0]
["bitfinex","SOLUSD",1733802938383,20.0,215.15,214.99,27.4194466]
["bitfinex","SOLUSD",1733802938684,13.1235,215.18,215.02,27.4194466]
["bitfinex","SOLUSD",1733802938897,13.1235,215.18,215.05,27.4194466]
["bitfinex","SOLUSD",1733802939093,13.1235,215.18,215.06,27.4194466]
["bitfinex","SOLUSD",1733802939695,13.1235,215.18,215.05,27.4194466]
["bitfinex","SOLUSD",1733802939894,13.1235,215.18,215.04,27.4194466]
["bitfinex","SOLUSD",1733802940297,13.1235,215.18,215.06,27.4194466]
["bitfinex","SOLUSD",1733802940501,13.1235,215.18,215.06,339.4194466]
["bitfinex","SOLUSD",1733802941206,13.1235,215.18,215.08,27.4194466]
["bitfinex","SOLUSD",1733802941398,13.1235,215.18,215.07,27.4194466]
["bitfinex","SOLUSD",1733802942124,8.5048,215.24,215.09,27.4194466]
["bitfinex","SOLUSD",1733802942304,8.5048,215.24,215.07,27.4194466]
["bitfinex","SOLUSD",1733802942625,8.5048,215.24,215.03,27.4194466]
["bitfinex","SOLUSD",1733802942784,8.5048,215.24,215.02,1.89108271]
["bitfinex","SOLUSD",1733802942990,8.5048,215.24,215.01,27.4194466]
["bitfinex","SOLUSD",1733802943211,8.5048,215.24,215.02,27.4194466]
["bitfinex","SOLUSD",1733802943409,20.0,215.21,215.02,27.4194466]
["bitfinex","SOLUSD",1733802943709,20.0,215.21,215.0,27.4194466]
["bitfinex","SOLUSD",1733802943915,10.0,215.22,214.99,27.4194466]
["bitfinex","SOLUSD",1733802944208,10.0,215.22,214.92,22.8357]
["bitfinex","SOLUSD",1733802944209,20.0,215.17,214.96,27.4194466]
["bitfinex","SOLUSD",1733802944393,20.0,215.09,214.93,27.4194466]
["bitfinex","SOLUSD",1733802944708,20.0,215.09,214.91,27.4194466]
["bitfinex","SOLUSD",1733802944909,20.0,215.09,214.92,27.4194466]
["bitfinex","SOLUSD",1733802945219,20.0,215.09,214.9,6.9181]
["bitfinex","SOLUSD",1733802945220,20.0,215.09,214.95,27.4194466]
["bitfinex","SOLUSD",1733802945995,5.142,215.12,215.0,27.4194466]
["bitfinex","SOLUSD",1733802946197,5.142,215.12,215.01,27.4194466]
["bitfinex","SOLUSD",1733802946490,5.142,215.12,214.98,27.4194466]
["bitfinex","SOLUSD",1733802946791,5.142,215.12,214.9,6.9181]
["bitfinex","SOLUSD",1733802947003,5.142,215.12,214.92,27.4194466]
["bitfinex","SOLUSD",1733802947515,20.0,215.09,214.92,312.0]
["bitfinex","SOLUSD",1733802948604,20.0,215.09,214.92,339.4194466]
["bitfinex","SOLUSD",1733802948917,20.0,215.09,214.93,27.4194466]
["bitfinex","SOLUSD",1733802949425,5.142,215.12,214.88,11.6344]
["bitfinex","SOLUSD",1733802949596,5.142,215.12,214.96,27.4194466]
["bitfinex","SOLUSD",1733802949998,5.142,215.12,214.91,20.0]
["bitfinex","SOLUSD",1733802950195,5.142,215.12,214.92,27.4194466]
["bitfinex","SOLUSD",1733802950623,5.142,215.12,214.91,27.4194466]
["bitfinex","SOLUSD",1733802950801,20.0,215.09,214.92,27.4194466]
["bitfinex","SOLUSD",1733802950992,20.0,215.09,214.94,27.4194466]
["bitfinex","SOLUSD",1733802951198,20.0,215.09,214.95,27.4194466]
["bitfinex","SOLUSD",1733802951395,5.142,215.12,214.95,27.4194466]
["bitfinex","SOLUSD",1733802951594,5.142,215.12,214.97,27.4194466]
["bitfinex","SOLUSD",1733802951800,5.142,215.12,214.98,312.0]
["bitfinex","SOLUSD",1733802952200,5.142,215.12,215.02,27.4194466]
["bitfinex","SOLUSD",1733802952419,5.142,215.12,215.01,27.4194466]
["bitfinex","SOLUSD",1733802954804,5.142,215.12,215.0,1.88522941]
["bitfinex","SOLUSD",1733802955005,5.142,215.12,215.0,27.4194466]
["bitfinex","SOLUSD",1733802955227,5.142,215.12,214.96,27.4194466]
["bitfinex","SOLUSD",1733802955415,5.142,215.12,215.0,312.0]
["bitfinex","SOLUSD",1733802955908,5.142,215.12,215.01,27.4194466]
["bitfinex","SOLUSD",1733802956227,8.5048,215.16,215.05,27.4194466]
["bitfinex","SOLUSD",1733802956536,5.142,215.18,215.07,27.4194466]
["bitfinex","SOLUSD",1733802956830,5.142,215.18,215.08,27.4194466]
["bitfinex","SOLUSD",1733802957034,5.142,215.18,215.07,27.4194466]
["bitfinex","SOLUSD",1733802957336,5.142,215.18,215.08,27.4194466]
["bitfinex","SOLUSD",1733802957502,5.142,215.18,215.09,27.4194466]
["bitfinex","SOLUSD",1733802957704,8.5048,215.22,215.09,27.4194466]
["bitfinex","SOLUSD",1733802958540,8.5048,215.22,215.04,6.9181]
["bitfinex","SOLUSD",1733802958719,8.5048,215.22,215.06,27.4194466]
["bitfinex","SOLUSD",1733802958927,8.5048,215.22,215.1,312.0]
["bitfinex","SOLUSD",1733802959223,8.5048,215.22,215.04,27.4194466]
["bitfinex","SOLUSD",1733802959224,20.0,215.19,215.04,27.4194466]
["bitfinex","SOLUSD",1733802959835,8.5048,215.22,215.09,27.4194466]
["bitfinex","SOLUSD",1733802960032,8.5048,215.22,215.08,27.4194466]
["bitfinex","SOLUSD",1733802960432,8.5048,215.22,215.09,27.4194466]
["bitfinex","SOLUSD",1733802960753,8.5048,215.22,215.1,27.4194466]
["bitfinex","SOLUSD",1733802961756,8.5048,215.22,215.14,27.4194466]
["bitfinex","SOLUSD",1733802962057,8.5048,215.26,215.15,27.4194466]
["bitfinex","SOLUSD",1733802962231,8.5048,215.26,215.15,339.4194466]
["bitfinex","SOLUSD",1733802962432,8.5048,215.26,215.18,27.4194466]
["bitfinex","SOLUSD",1733802962634,8.5048,215.26,215.17,27.4194466]
["bitfinex","SOLUSD",1733802963036,8.5048,215.26,215.15,312.0]
["bitfinex","SOLUSD",1733802963241,8.5048,215.26,215.1,29.25967958]
["bitfinex","SOLUSD",1733802963450,8.5048,215.26,215.1,27.4194466]
["bitfinex","SOLUSD",1733802963956,5.142,215.28,215.2,27.4194466]
["bitfinex","SOLUSD",1733802964249,8.3965,215.31,215.21,27.4194466]
["bitfinex","SOLUSD",1733802964457,8.3965,215.31,215.2,27.4194466]
["bitfinex","SOLUSD",1733802964669,8.3965,215.31,215.14,27.4194466]
["bitfinex","SOLUSD",1733802964825,8.3965,215.31,215.12,27.4194466]
["bitfinex","SOLUSD",1733802965228,8.3965,215.31,215.13,27.4194466]
["bitfinex","SOLUSD",1733802965534,20.0,215.28,215.14,27.4194466]
["bitfinex","SOLUSD",1733802966058,20.0,215.28,215.13,27.4194466]
["bitfinex","SOLUSD",1733802966267,20.0,215.28,215.13,312.0]
["bitfinex","SOLUSD",1733802966433,20.0,215.24,215.11,27.4194466]
["bitfinex","SOLUSD",1733802966859,20.0,215.24,215.12,27.4194466]
["bitfinex","SOLUSD",1733802967393,20.0,215.24,215.1,27.4194466]
["bitfinex","SOLUSD",1733802967955,20.0,215.24,215.13,27.4194466]
["bitfinex","SOLUSD",1733802968756,20.0,215.24,215.12,27.4194466]
["bitfinex","SOLUSD",1733802968958,5.142,215.27,215.15,27.4194466]
["bitfinex","SOLUSD",1733802969172,5.142,215.27,215.16,27.4194466]
["bitfinex","SOLUSD",1733802969484,5.142,215.27,215.13,27.4194466]
["bitfinex","SOLUSD",1733802969659,5.142,215.27,215.12,27.4194466]
["bitfinex","SOLUSD",1733802969854,5.142,215.27,215.11,27.4194466]
["bitfinex","SOLUSD",1733802970469,5.142,215.27,215.14,27.4194466]
["bitfinex","SOLUSD",1733802970653,5.142,215.27,215.06,48.69142485]
["bitfinex","SOLUSD",1733802970654,5.142,215.27,215.13,27.4194466]
["bitfinex","SOLUSD",1733802970853,5.142,215.27,215.06,48.69142485]
["bitfinex","SOLUSD",1733802971177,20.0,215.24,215.1,27.4194466]
["bitfinex","SOLUSD",1733802971369,20.0,215.24,215.11,27.4194466]
["bitfinex","SOLUSD",1733802971683,5.142,215.27,215.12,27.4194466]
["bitfinex","SOLUSD",1733802972380,5.142,215.27,215.14,27.4194466]
["bitfinex","SOLUSD",1733802972566,5.142,215.27,215.15,312.0]
["bitfinex","SOLUSD",1733802972880,5.142,215.32,215.23,27.4194466]
["bitfinex","SOLUSD",1733802973381,8.3965,215.36,215.26,27.4194466]
["bitfinex","SOLUSD",1733802973683,8.3965,215.36,215.24,27.4194466]
["bitfinex","SOLUSD",1733802973886,8.3965,215.36,215.21,27.4194466]
["bitfinex","SOLUSD",1733802974085,8.3965,215.36,215.23,27.4194466]
["bitfinex","SOLUSD",1733802974385,8.3965,215.36,215.24,27.4194466]
["bitfinex","SOLUSD",1733802976166,8.3965,215.36,215.25,312.0]
["bitfinex","SOLUSD",1733802976365,8.3965,215.36,215.28,27.4194466]
["bitfinex","SOLUSD",1733802976672,5.0743,215.38,215.21,20.0]
["bitfinex","SOLUSD",1733802976874,5.0743,215.38,215.25,27.4194466]
["bitfinex","SOLUSD",1733802977273,5.0743,215.38,215.26,27.4194466]
["bitfinex","SOLUSD",1733802977482,5.0743,215.38,215.25,27.4194466]
["bitfinex","SOLUSD",1733802977691,5.0743,215.38,215.24,27.4194466]
["bitfinex","SOLUSD",1733802977860,5.0743,215.38,215.21,21.87839896]
["bitfinex","SOLUSD",1733802978062,5.0743,215.38,215.26,27.4194466]
["bitfinex","SOLUSD",1733802978672,5.0743,215.38,215.27,27.4194466]
["bitfinex","SOLUSD",1733802978870,5.0743,215.38,215.29,27.4194466]
["bitfinex","SOLUSD",1733802979595,0.583774,215.4,215.31,339.4194466]
["bitfinex","SOLUSD",1733802979786,0.583774,215.4,215.35,27.4194466]
["bitfinex","SOLUSD",1733802980288,0.583774,215.4,215.33,27.4194466]
["bitfinex","SOLUSD",1733802980486,0.583774,215.4,215.34,27.4194466]
["bitfinex","SOLUSD",1733802980705,0.583774,215.4,215.37,27.4194466]
["bitfinex","SOLUSD",1733802980874,0.583774,215.4,215.38,27.4194466]
["bitfinex","SOLUSD",1733802981474,0.583774,215.4,215.39,27.4194466]
["bitfinex","SOLUSD",1733802982281,0.583774,215.4,215.38,27.4194466]
["bitfinex","SOLUSD",1733802982867,0.583774,215.4,215.39,27.4194466]
["bitfinex","SOLUSD",1733802983513,0.583774,215.4,215.39,339.4194466]
["bitfinex","SOLUSD",1733802983804,0.583774,215.4,215.39,347.0811466]
["bitfinex","SOLUSD",1733802983972,5.0743,215.59,215.4,52.1332]
["bitfinex","SOLUSD",1733802984169,8.3965,215.62,215.53,27.4194466]
["bitfinex","SOLUSD",1733802985183,8.3965,215.62,215.52,27.4194466]
["bitfinex","SOLUSD",1733802985397,8.3965,215.62,215.53,27.4194466]
["bitfinex","SOLUSD",1733802987070,8.3965,215.62,215.53,312.0]
["bitfinex","SOLUSD",1733802987071,20.0,215.59,215.53,312.0]
["bitfinex","SOLUSD",1733802987296,20.0,215.59,215.43,27.4194466]
["bitfinex","SOLUSD",1733802987777,20.0,215.59,215.44,27.4194466]
["bitfinex","SOLUSD",1733802988088,20.0,215.59,215.39,7.6617]
["bitfinex","SOLUSD",1733802988089,20.0,215.59,215.46,27.4194466]
["bitfinex","SOLUSD",1733802988294,20.0,215.59,215.39,7.6617]
["bitfinex","SOLUSD",1733802988295,20.0,215.59,215.47,27.4194466]
["bitfinex","SOLUSD",1733802988497,20.0,215.59,215.46,27.4194466]
["bitfinex","SOLUSD",1733802988691,8.3965,215.62,215.5,27.4194466]
["bitfinex","SOLUSD",1733802988888,8.3965,215.62,215.53,27.4194466]
["bitfinex","SOLUSD",1733802989698,8.3965,215.62,215.5,27.4194466]
["bitfinex","SOLUSD",1733802989906,8.3965,215.62,215.51,27.4194466]
["bitfinex","SOLUSD",1733802990114,8.3965,215.62,215.42,28.4]
["bitfinex","SOLUSD",1733802990402,20.0,215.59,215.46,27.4194466]
["bitfinex","SOLUSD",1733802991307,20.0,215.59,215.44,27.4194466]
["bitfinex","SOLUSD",1733802991610,20.0,215.59,215.46,27.4194466]
["bitfinex","SOLUSD",1733802991805,20.0,215.59,215.45,27.4194466]
["bitfinex","SOLUSD",1733802992299,20.0,215.59,215.46,27.4194466]
["bitfinex","SOLUSD",1733802992484,4.4728,215.6,215.45,27.4194466]
["bitfinex","SOLUSD",1733802992805,20.0,215.58,215.44,27.4194466]
["bitfinex","SOLUSD",1733802993204,20.0,215.58,215.43,27.4194466]
["bitfinex","SOLUSD",1733802993705,20.0,215.58,215.41,339.4194466]
["bitfinex","SOLUSD",1733802993894,4.4728,215.6,215.36,27.4194466]
["bitfinex","SOLUSD",1733802993895,20.0,215.54,215.36,27.4194466]
["bitfinex","SOLUSD",1733802994105,20.0,215.52,215.33,7.0975]
["bitfinex","SOLUSD",1733802994407,20.0,215.52,215.34,27.4194466]
["bitfinex","SOLUSD",1733802994579,20.0,215.52,215.35,27.4194466]
["bitfinex","SOLUSD",1733802994779,20.0,215.52,215.33,34.5169466]
["bitfinex","SOLUSD",1733802995003,20.0,215.5,215.3,12.4698]
["bitfinex","SOLUSD",1733802995193,24.4727,215.53,215.26,34.5169466]
["bitfinex","SOLUSD",1733802995194,20.0,215.46,215.26,34.5169466]
["bitfinex","SOLUSD",1733802995393,20.0,215.46,215.26,27.4194466]
["bitfinex","SOLUSD",1733802995584,4.4728,215.45,215.26,27.4194466]
["bitfinex","SOLUSD",1733802995780,4.4728,215.45,215.3,27.4194466]
["bitfinex","SOLUSD",1733802995985,4.4728,215.45,215.35,27.4194466]
["bitfinex","SOLUSD",1733802996289,4.4728,215.45,215.27,27.4194466]
["bitfinex","SOLUSD",1733802996290,4.4728,215.45,215.36,27.4194466]
["bitfinex","SOLUSD",1733802996697,20.0,215.46,215.36,27.4194466]
["bitfinex","SOLUSD",1733802997020,20.0,215.46,215.36,339.4194466]
["bitfinex","SOLUSD",1733802997312,20.0,215.46,215.37,27.4194466]
["bitfinex","SOLUSD",1733802997513,5.0743,215.49,215.37,27.4194466]
["bitfinex","SOLUSD",1733802997691,5.0743,215.49,215.38,27.4194466]
["bitfinex","SOLUSD",1733802998983,5.0743,215.49,215.37,27.4194466]
["bitfinex","SOLUSD",1733802999991,5.0743,215.49,215.29,41.83686109]
["bitfinex","SOLUSD",1733803000193,20.0,215.46,215.31,27.4194466]
["bitfinex","SOLUSD",1733803000396,20.0,215.46,215.33,312.0]
["bitfinex","SOLUSD",1733803000597,20.0,215.46,215.33,339.4194466]
["bitfinex","SOLUSD",1733803000913,20.0,215.46,215.33,312.0]
["bitfinex","SOLUSD",1733803001205,20.0,215.46,215.33,27.4194466]
["bitfinex","SOLUSD",1733803003092,2.622,215.5,215.38,27.4194466]
["bitfinex","SOLUSD",1733803003301,2.622,215.5,215.36,27.4194466]
["bitfinex","SOLUSD",1733803003607,2.622,215.5,215.31,34.5947466]
["bitfinex","SOLUSD",1733803004108,2.622,215.5,215.34,312.0]
["bitfinex","SOLUSD",1733803004726,20.0,215.49,215.34,312.0]
["bitfinex","SOLUSD",1733803004927,20.0,215.49,215.34,27.4194466]
["bitfinex","SOLUSD",1733803005330,20.0,215.49,215.33,27.4194466]
["bitfinex","SOLUSD",1733803005712,20.0,215.49,215.34,27.4194466]
["bitfinex","SOLUSD",1733803006045,20.0,215.49,215.32,27.4194466]
["bitfinex","SOLUSD",1733803006214,20.0,215.49,215.31,27.4194466]
["bitfinex","SOLUSD",1733803006531,20.0,215.49,215.3,27.4194466]
["bitfinex","SOLUSD",1733803006727,20.0,215.49,215.29,29.24430769]
["bitfinex","SOLUSD",1733803006918,20.0,215.49,215.31,27.4194466]
["bitfinex","SOLUSD",1733803007513,20.0,215.49,215.35,27.4194466]
["bitfinex","SOLUSD",1733803007717,20.0,215.49,215.36,27.4194466]
["bitfinex","SOLUSD",1733803007932,20.0,215.49,215.38,312.0]
["bitfinex","SOLUSD",1733803009409,20.0,215.49,215.36,27.4194466]
["bitfinex","SOLUSD",1733803010032,20.0,215.49,215.33,1.83000643]
["bitfinex","SOLUSD",1733803010245,20.0,215.49,215.3,27.4194466]
["bitfinex","SOLUSD",1733803010532,20.0,215.49,215.31,27.4194466]
["bitfinex","SOLUSD",1733803011521,20.0,215.49,215.29,20.0]
["bitfinex","SOLUSD",1733803011735,20.0,215.49,215.35,27.4194466]
["bitfinex","SOLUSD",1733803011949,20.0,215.49,215.36,27.4194466]
["bitfinex","SOLUSD",1733803012307,20.0,215.49,215.39,312.0]
["bitfinex","SOLUSD",1733803012514,2.622,215.5,215.39,339.4194466]
["bitfinex","SOLUSD",1733803012713,2.622,215.5,215.4,27.4194466]
["bitfinex","SOLUSD",1733803012941,4.4728,215.52,215.37,27.4194466]
["bitfinex","SOLUSD",1733803013145,4.4728,215.52,215.38,27.4194466]
["bitfinex","SOLUSD",1733803013429,4.4728,215.52,215.36,10.7031]
["bitfinex","SOLUSD",1733803013430,4.4728,215.52,215.37,27.4194466]
["bitfinex","SOLUSD",1733803014140,4.4728,215.52,215.32,27.4194466]
["bitfinex","SOLUSD",1733803014336,4.4728,215.52,215.31,27.4194466]
["bitfinex","SOLUSD",1733803014516,4.4728,215.52,215.32,27.4194466]
["bitfinex","SOLUSD",1733803014834,24.4728,215.52,215.32,27.4194466]
["bitfinex","SOLUSD",1733803015140,24.4728,215.52,215.29,12.53741409]
["bitfinex","SOLUSD",1733803015319,20.0,215.49,215.29,12.53741409]
["bitfinex","SOLUSD",1733803015720,20.0,215.49,215.29,1.83431409]
["bitfinex","SOLUSD",1733803015927,24.4728,215.47,215.29,312.0]
["bitfinex","SOLUSD",1733803016320,24.4728,215.47,215.27,27.4194466]
["bitfinex","SOLUSD",1733803016520,24.4728,215.47,215.29,27.4194466]
["bitfinex","SOLUSD",1733803016939,24.4728,215.47,215.26,9.04934586]
["bitfinex","SOLUSD",1733803017146,20.0,215.45,215.24,38.0992466]
["bitfinex","SOLUSD",1733803017334,14.4727,215.43,215.21,1.87231526]
["bitfinex","SOLUSD",1733803017639,4.4728,215.37,215.17,27.4194466]
["bitfinex","SOLUSD",1733803017820,20.0,215.36,215.17,27.4194466]
["bitfinex","SOLUSD",1733803018149,20.0,215.36,215.16,34.0703466]
["bitfinex","SOLUSD",1733803018826,20.0,215.36,215.14,10.6798]
["bitfinex","SOLUSD",1733803019132,20.0,215.32,215.11,20.98604489]
["bitfinex","SOLUSD",1733803019324,20.0,215.32,215.14,312.0]
["bitfinex","SOLUSD",1733803019724,4.4728,215.27,215.14,312.0]
["bitfinex","SOLUSD",1733803020331,4.4728,215.27,215.11,14.33514489]
["bitfinex","SOLUSD",1733803020526,20.0,215.26,215.11,14.33514489]
["bitfinex","SOLUSD",1733803020735,2.622,215.31,215.18,27.4194466]
["bitfinex","SOLUSD",1733803021067,4.4728,215.34,215.19,27.4194466]
["bitfinex","SOLUSD",1733803021526,4.4728,215.34,215.21,27.4194466]
["bitfinex","SOLUSD",1733803021733,4.4728,215.34,215.17,27.4194466]
["bitfinex","SOLUSD",1733803021933,4.4728,215.34,215.16,10.6798]
["bitfinex","SOLUSD",1733803022125,4.4728,215.34,215.15,27.4194466]
["bitfinex","SOLUSD",1733803022543,9.9999,215.36,215.13,27.4194466]
["bitfinex","SOLUSD",1733803022851,20.0,215.31,215.11,41.75459149]
["bitfinex","SOLUSD",1733803023335,20.0,215.31,215.14,312.0]
["bitfinex","SOLUSD",1733803023542,20.0,215.33,215.14,312.0]
["bitfinex","SOLUSD",1733803024340,20.0,215.32,215.14,312.0]
["bitfinex","SOLUSD",1733803024544,29.9999,215.32,215.14,312.0]
["bitfinex","SOLUSD",1733803024846,39.9999,215.3,215.05,44.7501466]
["bitfinex","SOLUSD",1733803025052,20.0,215.25,215.05,44.7501466]
["bitfinex","SOLUSD",1733803025550,2.622,215.31,215.12,27.4194466]
["bitfinex","SOLUSD",1733803025733,22.622,215.31,215.11,27.4194466]
["bitfinex","SOLUSD",1733803026133,22.622,215.31,215.14,27.4194466]
["bitfinex","SOLUSD",1733803026344,22.622,215.31,215.05,44.7501466]
["bitfinex","SOLUSD",1733803026345,2.622,215.31,215.15,27.4194466]
["bitfinex","SOLUSD",1733803026547,2.622,215.31,215.17,27.4194466]
["bitfinex","SOLUSD",1733803026747,2.622,215.31,215.15,27.4194466]
["bitfinex","SOLUSD",1733803027128,2.622,215.31,215.16,27.4194466]
["bitfinex","SOLUSD",1733803027327,2.622,215.31,215.18,27.4194466]
["bitfinex","SOLUSD",1733803027740,2.622,215.31,215.22,312.0]
["bitfinex","SOLUSD",1733803028427,2.622,215.31,215.19,27.4194466]
["bitfinex","SOLUSD",1733803028632,2.622,215.42,215.24,27.4194466]
["bitfinex","SOLUSD",1733803028832,2.622,215.42,215.28,27.4194466]
["bitfinex","SOLUSD",1733803029249,2.622,215.42,215.19,11.6176]
["bitfinex","SOLUSD",1733803029250,2.622,215.42,215.26,27.4194466]
["bitfinex","SOLUSD",1733803029633,2.622,215.42,215.28,27.4194466]
["bitfinex","SOLUSD",1733803029856,2.622,215.53,215.33,27.4194466]
["bitfinex","SOLUSD",1733803030031,2.622,215.53,215.34,27.4194466]
["bitfinex","SOLUSD",1733803030350,2.622,215.53,215.33,27.4194466]
["bitfinex","SOLUSD",1733803030936,2.622,215.53,215.32,27.4194466]
["bitfinex","SOLUSD",1733803031244,2.622,215.53,215.27,55.8194466]
["bitfinex","SOLUSD",1733803031245,20.0,215.47,215.27,27.4194466]
["bitfinex","SOLUSD",1733803031441,20.0,215.47,215.32,312.0]
["bitfinex","SOLUSD",1733803032777,20.0,215.49,215.32,312.0]
["bitfinex","SOLUSD",1733803033050,20.0,215.49,215.31,27.4194466]
["bitfinex","SOLUSD",1733803033253,20.0,215.52,215.31,27.4194466]
["bitfinex","SOLUSD",1733803033427,20.0,215.5,215.29,27.4194466]
["bitfinex","SOLUSD",1733803033736,20.0,215.5,215.09,30.45811398]
["bitfinex","SOLUSD",1733803033737,20.0,215.41,215.15,28.4]
["bitfinex","SOLUSD",1733803033947,20.0,215.39,215.17,44.7501466]
["bitfinex","SOLUSD",1733803034136,20.0,215.38,215.16,27.4194466]
["bitfinex","SOLUSD",1733803034337,20.0,215.36,215.14,27.4194466]
["bitfinex","SOLUSD",1733803034634,20.0,215.32,215.11,8.8743]
["bitfinex","SOLUSD",1733803034842,20.0,215.32,215.13,27.4194466]
["bitfinex","SOLUSD",1733803035253,20.0,215.29,215.09,27.4194466]
["bitfinex","SOLUSD",1733803035956,20.0,215.29,215.13,312.0]
["bitfinex","SOLUSD",1733803036785,20.0,215.3,215.13,312.0]
["bitfinex","SOLUSD",1733803037061,20.0,215.29,215.13,312.0]
["bitfinex","SOLUSD",1733803037948,19.9999,215.28,215.03,51.23667994]
["bitfinex","SOLUSD",1733803038278,13.94,215.41,214.99,8.7447]
["bitfinex","SOLUSD",1733803038279,10.0,215.23,214.99,8.7447]
["bitfinex","SOLUSD",1733803038459,30.0,215.2,214.96,5.494]
["bitfinex","SOLUSD",1733803038662,30.0,215.2,214.93,44.49867994]
["bitfinex","SOLUSD",1733803038663,39.9999,215.2,214.93,44.49867994]
["bitfinex","SOLUSD",1733803038837,20.0,215.15,214.92,53.24337994]
["bitfinex","SOLUSD",1733803039038,20.0,215.15,214.92,8.7447]
["bitfinex","SOLUSD",1733803039633,20.0,215.13,214.92,8.7447]
["bitfinex","SOLUSD",1733803039839,9.9999,215.12,214.89,151.05513846]
["bitfinex","SOLUSD",1733803040044,20.0,215.09,214.89,106.55645852]
["bitfinex","SOLUSD",1733803040556,20.0,215.11,214.9,44.49867994]
["bitfinex","SOLUSD",1733803040739,20.0,215.09,214.89,106.55645852]
["bitfinex","SOLUSD",1733803040945,20.0,215.07,214.91,312.0]
["bitfinex","SOLUSD",1733803041252,20.0,215.07,214.89,101.06245852]
["bitfinex","SOLUSD",1733803041450,20.0,215.05,214.89,101.06245852]
["bitfinex","SOLUSD",1733803041857,20.0,215.04,214.89,101.06245852]
["bitfinex","SOLUSD",1733803042040,20.0,215.02,214.89,101.06245852]
["bitfinex","SOLUSD",1733803042434,20.0,215.0,214.89,101.06245852]
["bitfinex","SOLUSD",1733803042831,20.0,215.1,214.89,101.06245852]
["bitfinex","SOLUSD",1733803043036,9.9999,215.11,214.89,101.06245852]
["bitfinex","SOLUSD",1733803043248,9.9999,215.12,214.89,101.06245852]
["bitfinex","SOLUSD",1733803043558,19.9999,215.15,214.89,101.06245852]
["bitfinex","SOLUSD",1733803043751,9.9999,215.11,214.89,101.06245852]
["bitfinex","SOLUSD",1733803044255,20.0,215.07,214.89,413.06245852]
["bitfinex","SOLUSD",1733803044453,20.0,215.08,214.89,413.06245852]
["bitfinex","SOLUSD",1733803044638,9.9999,215.17,214.91,44.49867994]
["bitfinex","SOLUSD",1733803044838,10.0,215.21,214.94,44.49867994]
["bitfinex","SOLUSD",1733803045051,9.9999,215.2,214.94,44.49867994]
["bitfinex","SOLUSD",1733803045243,9.9999,215.18,214.92,44.49867994]
["bitfinex","SOLUSD",1733803045439,9.9999,215.14,214.9,44.49867994]
["bitfinex","SOLUSD",1733803045641,9.9999,215.14,214.89,151.05513846]
["bitfinex","SOLUSD",1733803045846,20.0,215.09,214.89,106.55645852]
["bitfinex","SOLUSD",1733803046542,9.9999,215.12,214.89,106.55645852]
["bitfinex","SOLUSD",1733803046543,20.0,215.07,214.89,101.06245852]
["bitfinex","SOLUSD",1733803046939,29.9999,215.07,214.89,101.06245852]
["bitfinex","SOLUSD",1733803047242,20.0,215.05,214.89,101.06245852]
["bitfinex","SOLUSD",1733803047433,20.0,215.03,214.89,101.06245852]
["bitfinex","SOLUSD",1733803047639,20.0,215.03,214.89,413.06245852]
["bitfinex","SOLUSD",1733803048078,20.0,215.1,214.89,413.06245852]
["bitfinex","SOLUSD",1733803048365,9.9999,215.15,214.89,145.56113846]
["bitfinex","SOLUSD",1733803048549,10.0,215.18,214.89,145.56113846]
["bitfinex","SOLUSD",1733803048550,9.9999,215.17,214.92,44.49867994]
["bitfinex","SOLUSD",1733803048750,10.0,215.15,214.89,145.56113846]
["bitfinex","SOLUSD",1733803048967,232.45570422,215.19,214.91,44.49867994]
["bitfinex","SOLUSD",1733803049150,232.45570422,215.19,214.92,44.49867994]
["bitfinex","SOLUSD",1733803049569,20.0,215.19,214.94,44.49867994]
["bitfinex","SOLUSD",1733803049952,20.0,215.17,214.93,44.49867994]
["bitfinex","SOLUSD",1733803050143,20.0,215.17,214.89,129.46245852]
["bitfinex","SOLUSD",1733803050144,20.0,215.15,214.91,44.49867994]
["bitfinex","SOLUSD",1733803050765,20.0,215.13,214.9,44.49867994]
["bitfinex","SOLUSD",1733803050968,20.0,215.13,214.89,173.96113846]
["bitfinex","SOLUSD",1733803051151,20.0,215.13,214.96,312.0]
["bitfinex","SOLUSD",1733803051347,20.0,215.13,214.89,145.56113846]
["bitfinex","SOLUSD",1733803051672,20.0,215.11,214.89,101.06245852]
["bitfinex","SOLUSD",1733803052450,232.45570422,215.29,214.91,44.49867994]
["bitfinex","SOLUSD",1733803052451,19.9999,215.18,214.91,44.49867994]
["bitfinex","SOLUSD",1733803052954,26.30173498,215.24,214.96,44.49867994]
["bitfinex","SOLUSD",1733803053159,26.30173498,215.24,214.97,44.49867994]
["bitfinex","SOLUSD",1733803053160,21.88452572,215.24,214.97,44.49867994]
["bitfinex","SOLUSD",1733803053378,1.88462572,215.24,214.99,44.49867994]
["bitfinex","SOLUSD",1733803053683,10.0,215.28,215.03,44.49867994]
["bitfinex","SOLUSD",1733803053967,10.0,215.31,215.05,44.49867994]
["bitfinex","SOLUSD",1733803054360,9.9999,215.29,215.1,312.0]
["bitfinex","SOLUSD",1733803054668,10.0,215.26,214.99,44.49867994]
["bitfinex","SOLUSD",1733803054868,9.9999,215.23,214.97,44.49867994]
["bitfinex","SOLUSD",1733803055050,19.9999,215.23,214.96,50.17087994]
["bitfinex","SOLUSD",1733803055254,19.9999,215.21,214.96,5.6722]
["bitfinex","SOLUSD",1733803055456,10.0,215.21,214.92,53.32277994]
["bitfinex","SOLUSD",1733803055656,10.0,215.21,214.94,44.49867994]
["bitfinex","SOLUSD",1733803055657,20.0,215.18,214.94,44.49867994]
["bitfinex","SOLUSD",1733803055855,20.0,215.21,214.95,44.49867994]
["bitfinex","SOLUSD",1733803056049,20.0,215.21,214.97,44.49867994]
["bitfinex","SOLUSD",1733803056257,20.0,215.19,214.95,44.49867994]
["bitfinex","SOLUSD",1733803056464,20.0,215.19,214.94,44.49867994]
["bitfinex","SOLUSD",1733803056658,20.0,215.19,214.95,64.49867994]
["bitfinex","SOLUSD",1733803056867,20.0,215.19,214.95,20.0]
["bitfinex","SOLUSD",1733803057172,20.0,215.16,214.92,53.32277994]
["bitfinex","SOLUSD",1733803057373,20.0,215.16,214.92,8.8241]
["bitfinex","SOLUSD",1733803057545,20.0,215.12,214.89,50.17087994]
["bitfinex","SOLUSD",1733803057875,20.0,215.1,214.87,8.8241]
["bitfinex","SOLUSD",1733803058084,20.0,215.09,214.87,8.8241]
["bitfinex","SOLUSD",1733803058456,20.0,215.08,214.86,45.08245394]
["bitfinex","SOLUSD",1733803058953,20.0,215.09,214.86,0.583774]
["bitfinex","SOLUSD",1733803059184,20.0,215.08,214.86,0.583774]
["bitfinex","SOLUSD",1733803059565,20.0,215.08,214.86,45.08245394]
["bitfinex","SOLUSD",1733803059768,20.0,215.11,214.89,44.49867994]
["bitfinex","SOLUSD",1733803060091,23.93967128,215.32,214.86,20.583774]
["bitfinex","SOLUSD",1733803060092,1.85190878,215.16,214.92,44.49867994]
["bitfinex","SOLUSD",1733803060258,10.0,215.19,214.92,44.49867994]
["bitfinex","SOLUSD",1733803060457,10.0,215.15,214.88,44.49867994]
["bitfinex","SOLUSD",1733803060653,10.0,215.15,214.92,312.0]
["bitfinex","SOLUSD",1733803060983,9.9999,215.13,214.92,312.0]
["bitfinex","SOLUSD",1733803061153,9.9999,215.13,214.87,44.49867994]
["bitfinex","SOLUSD",1733803061154,33.9399,215.13,214.86,0.583774]
["bitfinex","SOLUSD",1733803061351,20.0,215.1,214.86,0.583774]
["bitfinex","SOLUSD",1733803061559,20.0,215.1,214.86,45.08245394]
["bitfinex","SOLUSD",1733803061793,20.0,215.1,214.9,44.49867994]
["bitfinex","SOLUSD",1733803062256,10.0,215.17,214.91,44.49867994]
["bitfinex","SOLUSD",1733803062585,19.9999,215.19,214.91,44.49867994]
["bitfinex","SOLUSD",1733803063660,10.0,215.17,214.91,44.49867994]
["bitfinex","SOLUSD",1733803063859,9.9999,215.12,214.87,44.49867994]
["bitfinex","SOLUSD",1733803064185,20.0,215.09,214.89,312.0]
["bitfinex","SOLUSD",1733803064679,20.0,215.09,214.91,30.0]
["bitfinex","SOLUSD",1733803065006,20.0,215.09,214.86,0.583774]
["bitfinex","SOLUSD",1733803065212,20.0,215.07,214.86,0.583774]
["bitfinex","SOLUSD",1733803065573,20.0,215.05,214.86,30.583774]
["bitfinex","SOLUSD",1733803065974,20.0,215.05,214.86,0.583774]
["bitfinex","SOLUSD",1733803066274,11.89748866,215.12,214.86,0.583774]
["bitfinex","SOLUSD",1733803066275,20.0,215.07,214.86,0.583774]
["bitfinex","SOLUSD",1733803067382,20.0,215.05,214.86,0.583774]
["bitfinex","SOLUSD",1733803068305,20.0,215.08,214.86,0.583774]
["bitfinex","SOLUSD",1733803068980,20.0,215.06,214.86,0.583774]
["bitfinex","SOLUSD",1733803070102,11.89758866,215.12,214.87,44.49867994]
["bitfinex","SOLUSD",1733803070394,11.89758866,215.12,214.86,45.08245394]
["bitfinex","SOLUSD",1733803070593,1.89758866,215.12,214.86,45.08245394]
["bitfinex","SOLUSD",1733803071098,11.89758866,215.12,214.86,45.08245394]
["bitfinex","SOLUSD",1733803071304,11.89758866,215.12,214.86,0.583774]
["bitfinex","SOLUSD",1733803071477,11.89758866,215.12,214.89,312.0]
["bitfinex","SOLUSD",1733803071899,20.0,215.09,214.89,312.0]
["bitfinex","SOLUSD",1733803072074,29.9999,215.09,214.86,0.583774]
["bitfinex","SOLUSD",1733803072282,20.0,215.05,214.86,0.583774]
["bitfinex","SOLUSD",1733803073523,20.0,215.03,214.86,0.583774]
["bitfinex","SOLUSD",1733803073821,20.0,215.01,214.86,0.583774]
["bitfinex","SOLUSD",1733803074387,20.0,215.03,214.86,0.583774]
["bitfinex","SOLUSD",1733803074890,20.0,215.05,214.86,0.583774]
["bitfinex","SOLUSD",1733803075089,20.0,215.04,214.86,0.583774]
["bitfinex","SOLUSD",1733803075301,20.0,215.02,214.86,0.583774]
["bitfinex","SOLUSD",1733803075500,20.0,215.01,214.86,0.583774]
["bitfinex","SOLUSD",1733803075904,20.0,215.02,214.86,0.583774]
["bitfinex","SOLUSD",1733803076288,20.0,215.05,214.86,0.583774]
["bitfinex","SOLUSD",1733803076618,20.0,215.04,214.86,0.583774]
["bitfinex","SOLUSD",1733803077109,1.84977219,215.06,214.86,0.583774]
["bitfinex","SOLUSD",1733803077110,20.0,215.03,214.86,0.583774]
["bitfinex","SOLUSD",1733803077323,35.78967219,215.06,214.86,0.583774]
["bitfinex","SOLUSD",1733803077324,20.0,215.01,214.86,0.583774]
["bitfinex","SOLUSD",1733803078516,53.9399,215.01,214.86,0.583774]
["bitfinex","SOLUSD",1733803078889,20.0,214.96,214.86,7.4e-05]
["bitfinex","SOLUSD",1733803079188,20.0,214.95,214.86,7.4e-05]
["bitfinex","SOLUSD",1733803080216,20.0,214.95,214.72,312.0]
["bitfinex","SOLUSD",1733803080217,43.9399,214.95,214.7,5.4615]
["bitfinex","SOLUSD",1733803080520,20.0,214.92,214.7,5.4615]
["bitfinex","SOLUSD",1733803080896,20.0,214.88,214.65,0.583774]
["bitfinex","SOLUSD",1733803081315,20.0,214.86,214.65,0.583774]
["bitfinex","SOLUSD",1733803081513,20.0,214.82,214.65,0.583774]
["bitfinex","SOLUSD",1733803081813,20.0,214.79,214.65,0.583774]
["bitfinex","SOLUSD",1733803081997,20.0,214.78,214.65,0.583774]
["bitfinex","SOLUSD",1733803082199,20.0,214.77,214.65,0.583774]
["bitfinex","SOLUSD",1733803083310,20.0,214.76,214.53,312.0]
["bitfinex","SOLUSD",1733803083512,20.0,214.76,214.51,9.1687]
["bitfinex","SOLUSD",1733803083513,20.0,214.74,214.51,9.1687]
["bitfinex","SOLUSD",1733803083730,20.0,214.72,214.51,9.1687]
["bitfinex","SOLUSD",1733803083920,30.0,214.72,214.46,9.1687]
["bitfinex","SOLUSD",1733803084094,20.0,214.7,214.46,9.1687]
["bitfinex","SOLUSD",1733803084299,20.0,214.65,214.43,0.583774]
["bitfinex","SOLUSD",1733803084509,20.0,214.64,214.43,0.583774]
["bitfinex","SOLUSD",1733803084690,20.0,214.64,214.44,44.49867994]
["bitfinex","SOLUSD",1733803084896,20.0,214.64,214.49,44.49867994]
["bitfinex","SOLUSD",1733803085107,20.0,214.75,214.51,44.49867994]
["bitfinex","SOLUSD",1733803085310,20.0,214.75,214.44,5.4615]
["bitfinex","SOLUSD",1733803085498,20.0,214.71,214.44,5.4615]
["bitfinex","SOLUSD",1733803086014,20.0,214.71,214.44,49.96017994]
["bitfinex","SOLUSD",1733803086200,21.8177785,214.71,214.44,5.4615]
["bitfinex","SOLUSD",1733803086518,19.9999,214.83,214.52,356.49867994]
["bitfinex","SOLUSD",1733803086717,4.41720926,214.83,214.57,44.49867994]
["bitfinex","SOLUSD",1733803087016,10.0,214.85,214.58,5.4615]
["bitfinex","SOLUSD",1733803087198,14.41720926,214.85,214.58,5.4615]
["bitfinex","SOLUSD",1733803087402,4.41720926,214.85,214.58,49.96017994]
["bitfinex","SOLUSD",1733803087608,4.41720926,214.85,214.59,44.49867994]
["bitfinex","SOLUSD",1733803087807,10.0,214.83,214.53,20.0]
["bitfinex","SOLUSD",1733803088141,10.0,214.83,214.52,18.651496]
["bitfinex","SOLUSD",1733803088142,19.9999,214.73,214.52,18.651496]
["bitfinex","SOLUSD",1733803088300,10.0,214.68,214.47,9.1687]
["bitfinex","SOLUSD",1733803088508,10.0,214.68,214.43,0.583774]
["bitfinex","SOLUSD",1733803088829,20.0,214.65,214.43,0.583774]
["bitfinex","SOLUSD",1733803089004,20.0,214.68,214.43,0.583774]
["bitfinex","SOLUSD",1733803089198,30.0,214.7,214.43,0.583774]
["bitfinex","SOLUSD",1733803089496,20.0,214.7,214.43,0.583774]
["bitfinex","SOLUSD",1733803089693,20.0,214.68,214.43,45.08245394]
["bitfinex","SOLUSD",1733803090104,20.0,214.68,214.43,0.583774]
["bitfinex","SOLUSD",1733803090310,20.0,214.67,214.43,0.583774]
["bitfinex","SOLUSD",1733803090900,20.0,214.69,214.43,0.583774]
["bitfinex","SOLUSD",1733803091303,39.9999,214.67,214.43,0.583774]
["bitfinex","SOLUSD",1733803091503,9.9999,214.65,214.43,0.583774]
["bitfinex","SOLUSD",1733803091798,30.0,214.67,214.43,0.583774]
["bitfinex","SOLUSD",1733803092104,20.0,214.64,214.43,0.583774]
["bitfinex","SOLUSD",1733803093796,20.0,214.62,214.43,0.583774]
["bitfinex","SOLUSD",1733803094213,20.0,214.61,214.43,0.583774]
["bitfinex","SOLUSD",1733803094528,20.0,214.59,214.43,0.583774]
["bitfinex","SOLUSD",1733803094906,20.0,214.64,214.43,0.583774]
["bitfinex","SOLUSD",1733803095733,9.1687,214.67,214.49,44.49867994]
["bitfinex","SOLUSD",1733803095920,232.45570422,214.82,214.51,44.49867994]
["bitfinex","SOLUSD",1733803096126,9.9999,214.75,214.45,8.8558]
["bitfinex","SOLUSD",1733803096622,4.41720926,214.74,214.47,312.0]
["bitfinex","SOLUSD",1733803097035,4.41720926,214.74,214.45,53.35447994]
["bitfinex","SOLUSD",1733803097536,20.0,214.73,214.47,44.49867994]
["bitfinex","SOLUSD",1733803097719,4.41720926,214.79,214.49,44.49867994]
["bitfinex","SOLUSD",1733803097922,234.26665093,214.82,214.53,44.49867994]
["bitfinex","SOLUSD",1733803098137,3.758005,214.88,214.59,44.49867994]
["bitfinex","SOLUSD",1733803098443,1.82254641,214.88,214.56,44.49867994]
["bitfinex","SOLUSD",1733803098641,4.41720926,214.87,214.59,44.49867994]
["bitfinex","SOLUSD",1733803098829,4.41720926,214.87,214.61,8.8558]
["bitfinex","SOLUSD",1733803099241,4.41720926,214.87,214.62,5.5936]
["bitfinex","SOLUSD",1733803099534,232.45570422,214.91,214.64,44.49867994]
["bitfinex","SOLUSD",1733803100043,232.45570422,214.91,214.67,312.0]
["bitfinex","SOLUSD",1733803100232,4.41720926,214.96,214.67,312.0]
["bitfinex","SOLUSD",1733803100429,6.30061855,214.96,214.67,312.0]
["bitfinex","SOLUSD",1733803100833,10.0,214.95,214.67,312.0]
["bitfinex","SOLUSD",1733803101040,6.30061855,214.96,214.67,312.0]
["bitfinex","SOLUSD",1733803101343,10.0,214.94,214.67,312.0]
["bitfinex","SOLUSD",1733803101539,10.0,214.92,214.62,5.5936]
["bitfinex","SOLUSD",1733803101841,9.9999,214.84,214.55,14.4494]
["bitfinex","SOLUSD",1733803102037,23.98,214.85,214.55,14.4494]
["bitfinex","SOLUSD",1733803102347,240.63091848,214.91,214.55,14.4494]
["bitfinex","SOLUSD",1733803102348,10.0,214.87,214.55,14.4494]
["bitfinex","SOLUSD",1733803102548,20.0,214.88,214.6,44.49867994]
["bitfinex","SOLUSD",1733803102721,20.0,214.88,214.61,44.49867994]
["bitfinex","SOLUSD",1733803103425,20.0,214.88,214.6,44.49867994]
["bitfinex","SOLUSD",1733803103646,13.98,214.88,214.58,64.49867994]
["bitfinex","SOLUSD",1733803103847,20.0,214.85,214.58,64.49867994]
["bitfinex","SOLUSD",1733803104347,11.85557585,214.89,214.58,64.49867994]
["bitfinex","SOLUSD",1733803104348,20.0,214.86,214.58,64.49867994]
["bitfinex","SOLUSD",1733803104642,10.0,214.93,214.65,44.49867994]
["bitfinex","SOLUSD",1733803104943,10.0,214.93,214.68,44.49867994]
["bitfinex","SOLUSD",1733803105147,10.0,214.93,214.69,8.8558]
["bitfinex","SOLUSD",1733803105535,1.89680377,214.96,214.73,44.49867994]
["bitfinex","SOLUSD",1733803105857,14.41720926,215.05,214.73,44.49867994]
["bitfinex","SOLUSD",1733803106163,10.0,214.96,214.74,44.49867994]
["bitfinex","SOLUSD",1733803106442,10.0,214.96,214.72,44.49867994]
["bitfinex","SOLUSD",1733803106941,10.0,214.96,214.74,44.49867994]
["bitfinex","SOLUSD",1733803107148,1.87454517,215.05,214.76,44.49867994]
["bitfinex","SOLUSD",1733803107353,13.98,215.07,214.77,44.49867994]
["bitfinex","SOLUSD",1733803107721,15.87019976,215.07,214.77,44.49867994]
["bitfinex","SOLUSD",1733803107924,25.87019976,215.07,214.78,312.0]
["bitfinex","SOLUSD",1733803108124,15.87019976,215.07,214.78,312.0]
["bitfinex","SOLUSD",1733803109244,20.0,215.03,214.73,28.4]
["bitfinex","SOLUSD",1733803109548,20.0,214.99,214.7,5.5936]
["bitfinex","SOLUSD",1733803109751,33.98,214.99,214.7,5.5936]
["bitfinex","SOLUSD",1733803109950,20.0,214.97,214.71,44.49867994]
["bitfinex","SOLUSD",1733803110154,20.0,214.97,214.74,44.49867994]
["bitfinex","SOLUSD",1733803110454,20.0,215.0,214.7,5.5936]
["bitfinex","SOLUSD",1733803110839,13.98,214.99,214.7,5.5936]
["bitfinex","SOLUSD",1733803111043,20.0,214.96,214.7,5.5936]
["bitfinex","SOLUSD",1733803111439,20.0,214.95,214.7,5.5936]
["bitfinex","SOLUSD",1733803111660,20.0,214.93,214.7,5.5936]
["bitfinex","SOLUSD",1733803111954,20.0,214.89,214.7,5.5936]
["bitfinex","SOLUSD",1733803112352,20.0,214.89,214.69,8.8558]
["bitfinex","SOLUSD",1733803112855,33.98,214.89,214.64,5.4064]
["bitfinex","SOLUSD",1733803113057,10.0,214.91,214.64,5.4064]
["bitfinex","SOLUSD",1733803113058,20.0,214.84,214.64,5.4064]
["bitfinex","SOLUSD",1733803113259,20.0,214.84,214.63,9.0448]
["bitfinex","SOLUSD",1733803113260,33.98,214.84,214.63,9.0448]
["bitfinex","SOLUSD",1733803114562,3.758005,214.97,214.67,44.49867994]
["bitfinex","SOLUSD",1733803114762,242.45570422,215.0,214.69,44.49867994]
["bitfinex","SOLUSD",1733803114763,236.87291348,215.0,214.69,44.49867994]
["bitfinex","SOLUSD",1733803115065,236.87291348,215.0,214.7,44.49867994]
["bitfinex","SOLUSD",1733803115540,23.9799,214.99,214.7,312.0]
["bitfinex","SOLUSD",1733803115936,23.776884,214.92,214.64,44.49867994]
["bitfinex","SOLUSD",1733803116166,20.0,214.83,214.65,44.49867994]
["bitfinex","SOLUSD",1733803116370,20.0,214.79,214.64,44.49867994]
["bitfinex","SOLUSD",1733803116546,20.0,214.79,214.65,44.49867994]
["bitfinex","SOLUSD",1733803116743,20.0,214.75,214.65,44.49867994]
["bitfinex","SOLUSD",1733803117073,23.776884,214.74,214.65,44.49867994]
["bitfinex","SOLUSD",1733803117436,23.776884,214.74,214.64,44.49867994]
["bitfinex","SOLUSD",1733803117650,23.776884,214.74,214.65,44.49867994]
["bitfinex","SOLUSD",1733803118041,23.776884,214.74,214.63,9.0448]
["bitfinex","SOLUSD",1733803118245,23.776884,214.74,214.63,53.54347994]
["bitfinex","SOLUSD",1733803118456,23.776884,214.74,214.65,44.49867994]
["bitfinex","SOLUSD",1733803118841,23.776884,214.74,214.64,44.49867994]
["bitfinex","SOLUSD",1733803119045,23.776884,214.74,214.65,312.0]
["bitfinex","SOLUSD",1733803120141,13.98,214.96,214.69,44.49867994]
["bitfinex","SOLUSD",1733803120347,7.17106739,215.06,214.68,44.49867994]
["bitfinex","SOLUSD",1733803120348,13.98,214.94,214.68,44.49867994]
["bitfinex","SOLUSD",1733803120661,13.98,214.94,214.67,44.49867994]
["bitfinex","SOLUSD",1733803121444,23.776884,214.9,214.64,44.49867994]
["bitfinex","SOLUSD",1733803121669,20.0,214.83,214.65,44.49867994]
["bitfinex","SOLUSD",1733803121992,23.776884,214.78,214.65,44.49867994]
["bitfinex","SOLUSD",1733803122146,23.776884,214.78,214.66,44.49867994]
["bitfinex","SOLUSD",1733803124174,23.776884,214.74,214.63,9.0448]
["bitfinex","SOLUSD",1733803125974,23.776884,214.74,214.64,312.0]
["bitfinex","SOLUSD",1733803126174,20.0,214.71,214.64,312.0]
["bitfinex","SOLUSD",1733803126379,23.776884,214.7,214.63,9.0448]
["bitfinex","SOLUSD",1733803126676,23.776884,214.66,214.59,5.4064]
["bitfinex","SOLUSD",1733803127078,23.776884,214.62,214.53,13.3134]
["bitfinex","SOLUSD",1733803128179,23.776884,214.62,214.54,44.49867994]
["bitfinex","SOLUSD",1733803128360,23.776884,214.62,214.53,13.3134]
["bitfinex","SOLUSD",1733803128361,23.776884,214.62,214.56,44.49867994]
["bitfinex","SOLUSD",1733803128780,23.776884,214.62,214.58,44.49867994]
["bitfinex","SOLUSD",1733803129172,23.776884,214.62,214.6,44.49867994]
["bitfinex","SOLUSD",1733803129371,23.776884,214.62,214.6,356.49867994]
["bitfinex","SOLUSD",1733803129683,232.45570422,214.91,214.61,44.49867994]
["bitfinex","SOLUSD",1733803129882,7.22194295,214.93,214.65,44.49867994]
["bitfinex","SOLUSD",1733803130086,7.22194295,214.93,214.65,52.39277994]
["bitfinex","SOLUSD",1733803130262,9.06194707,214.93,214.65,52.39277994]
["bitfinex","SOLUSD",1733803130763,9.06194707,214.93,214.67,44.49867994]
["bitfinex","SOLUSD",1733803130968,9.06194707,214.93,214.65,7.8941]
["bitfinex","SOLUSD",1733803130969,9.06194707,214.93,214.65,52.39277994]
["bitfinex","SOLUSD",1733803131162,9.06194707,214.93,214.68,44.49867994]
["bitfinex","SOLUSD",1733803131366,4.41720926,214.96,214.69,44.49867994]
["bitfinex","SOLUSD",1733803131784,18.39720926,214.96,214.69,44.49867994]
["bitfinex","SOLUSD",1733803132004,18.39720926,214.96,214.68,44.49867994]
["bitfinex","SOLUSD",1733803132474,20.0,214.93,214.68,44.49867994]
["bitfinex","SOLUSD",1733803132670,20.0,214.93,214.67,44.49867994]
["bitfinex","SOLUSD",1733803132870,33.98,214.93,214.69,312.0]
["bitfinex","SOLUSD",1733803133073,6.22521922,214.96,214.73,44.49867994]
["bitfinex","SOLUSD",1733803133074,1.80800996,214.96,214.73,44.49867994]
["bitfinex","SOLUSD",1733803133266,7.22981336,215.04,214.76,44.49867994]
["bitfinex","SOLUSD",1733803133463,4.41720926,215.05,214.77,44.49867994]
["bitfinex","SOLUSD",1733803133685,71.30707577,215.06,214.81,44.49867994]
["bitfinex","SOLUSD",1733803133878,71.30707577,215.06,214.82,44.49867994]
["bitfinex","SOLUSD",1733803134283,85.28707577,215.06,214.79,13.3134]
["bitfinex","SOLUSD",1733803134604,87.17079808,215.06,214.79,13.3134]
["bitfinex","SOLUSD",1733803134976,43.776884,215.02,214.79,57.81207994]
["bitfinex","SOLUSD",1733803135177,20.0,215.02,214.79,57.81207994]
["bitfinex","SOLUSD",1733803135598,20.0,215.03,214.82,44.49867994]
["bitfinex","SOLUSD",1733803135777,21.82793714,215.07,214.82,44.49867994]
["bitfinex","SOLUSD",1733803136402,21.82793714,215.07,214.82,356.49867994]
["bitfinex","SOLUSD",1733803136598,20.0,215.06,214.82,356.49867994]
["bitfinex","SOLUSD",1733803136805,20.0,215.06,214.82,312.0]
["bitfinex","SOLUSD",1733803137109,4.41720926,215.12,214.83,44.49867994]
["bitfinex","SOLUSD",1733803137395,4.41720926,215.12,214.82,44.49867994]
["bitfinex","SOLUSD",1733803137691,13.98,215.09,214.82,44.49867994]
["bitfinex","SOLUSD",1733803138368,20.0,215.07,214.84,44.49867994]
["bitfinex","SOLUSD",1733803138590,13.98,215.14,214.87,44.49867994]
["bitfinex","SOLUSD",1733803138769,1.84944897,215.13,214.89,44.49867994]
["bitfinex","SOLUSD",1733803138970,1.84944897,215.13,214.86,44.49867994]
["bitfinex","SOLUSD",1733803139184,1.84944897,215.13,214.85,44.49867994]
["bitfinex","SOLUSD",1733803139574,13.98,215.12,214.85,44.49867994]
["bitfinex","SOLUSD",1733803139973,20.0,215.07,214.87,312.0]
["bitfinex","SOLUSD",1733803143480,20.0,215.07,214.85,44.49867994]
["bitfinex","SOLUSD",1733803143674,20.0,215.07,214.9,44.49867994]
["bitfinex","SOLUSD",1733803144493,20.0,215.07,214.87,44.49867994]
["bitfinex","SOLUSD",1733803145903,15.82944897,215.13,214.9,44.49867994]
["bitfinex","SOLUSD",1733803145904,21.84944897,215.13,214.9,44.49867994]
["bitfinex","SOLUSD",1733803146609,35.82944897,215.13,214.86,28.4]
["bitfinex","SOLUSD",1733803147390,20.0,215.08,214.86,28.4]
["bitfinex","SOLUSD",1733803147608,20.0,215.08,214.81,72.89867994]
["bitfinex","SOLUSD",1733803147813,20.0,215.08,214.82,44.49867994]
["bitfinex","SOLUSD",1733803148493,20.0,215.08,214.83,44.49867994]
["bitfinex","SOLUSD",1733803149692,20.0,215.08,214.85,44.49867994]
["bitfinex","SOLUSD",1733803149894,20.0,215.08,214.86,44.49867994]
["bitfinex","SOLUSD",1733803150087,4.41720926,215.12,214.87,44.49867994]
["bitfinex","SOLUSD",1733803150284,0.583774,215.18,214.91,44.49867994]
["bitfinex","SOLUSD",1733803150484,0.583774,215.18,214.91,12.6839]
["bitfinex","SOLUSD",1733803150709,0.583774,215.18,214.99,44.49867994]
["bitfinex","SOLUSD",1733803150891,0.583774,215.18,215.02,44.49867994]
["bitfinex","SOLUSD",1733803151195,0.583774,215.18,215.05,27.40286318]
["bitfinex","SOLUSD",1733803151493,0.583774,215.18,215.08,27.40286318]
["bitfinex","SOLUSD",1733803151704,0.583774,215.18,215.09,27.40286318]
["bitfinex","SOLUSD",1733803151899,0.583774,215.18,215.11,27.40286318]
["bitfinex","SOLUSD",1733803152589,0.583774,215.18,215.09,27.40286318]
["bitfinex","SOLUSD",1733803152893,0.583774,215.18,215.04,12.6839]
["bitfinex","SOLUSD",1733803153086,0.583774,215.18,215.04,312.0]
["bitfinex","SOLUSD",1733803153288,0.583774,215.18,215.06,44.5307625]
["bitfinex","SOLUSD",1733803153501,0.583774,215.18,215.04,312.0]
["bitfinex","SOLUSD",1733803153719,0.583774,215.18,215.04,44.5307625]
["bitfinex","SOLUSD",1733803153889,0.583774,215.18,215.02,44.5307625]
["bitfinex","SOLUSD",1733803154090,0.583774,215.18,214.99,52.1371625]
["bitfinex","SOLUSD",1733803154288,0.583774,215.18,215.0,44.5307625]
["bitfinex","SOLUSD",1733803155503,0.583774,215.18,214.99,52.1371625]
["bitfinex","SOLUSD",1733803155705,0.583774,215.18,215.0,44.5307625]
["bitfinex","SOLUSD",1733803156615,0.583774,215.18,215.0,356.5307625]
["bitfinex","SOLUSD",1733803157108,0.583774,215.18,215.04,44.5307625]
["bitfinex","SOLUSD",1733803157305,0.583774,215.18,215.0,28.4]
["bitfinex","SOLUSD",1733803157306,0.583774,215.18,215.05,44.5307625]
["bitfinex","SOLUSD",1733803157523,0.583774,215.18,215.06,44.5307625]
["bitfinex","SOLUSD",1733803158502,0.583774,215.18,215.0,72.9307625]
["bitfinex","SOLUSD",1733803158701,0.583774,215.18,215.01,44.5307625]
["bitfinex","SOLUSD",1733803158903,0.583774,215.18,215.04,72.9307625]
["bitfinex","SOLUSD",1733803159197,0.583774,215.18,215.06,44.5307625]
["bitfinex","SOLUSD",1733803159616,0.583774,215.18,215.09,44.5307625]
["bitfinex","SOLUSD",1733803159811,0.583774,215.18,215.11,44.5307625]
["bitfinex","SOLUSD",1733803160011,0.583774,215.18,215.07,28.4]
["bitfinex","SOLUSD",1733803160225,0.583774,215.18,215.12,312.0]
["bitfinex","SOLUSD",1733803160600,0.583774,215.18,215.12,356.5307625]
["bitfinex","SOLUSD",1733803160819,0.583774,215.18,215.12,44.5307625]
["bitfinex","SOLUSD",1733803161722,0.583774,215.18,215.17,44.5307625]
["bitfinex","SOLUSD",1733803161918,0.583774,215.18,215.15,44.5307625]
["bitfinex","SOLUSD",1733803162136,0.583774,215.18,215.14,44.5307625]
["bitfinex","SOLUSD",1733803162313,0.583774,215.18,215.16,44.5307625]
["bitfinex","SOLUSD",1733803162825,0.583774,215.18,215.17,44.5307625]
["bitfinex","SOLUSD",1733803163032,0.583774,215.18,215.17,72.9307625]
["bitfinex","SOLUSD",1733803163616,0.583774,215.18,215.17,85.6146625]
["bitfinex","SOLUSD",1733803163814,0.583774,215.18,215.17,397.6146625]
["bitfinex","SOLUSD",1733803165419,0.583774,215.18,215.17,369.2146625]
["bitfinex","SOLUSD",1733803165725,0.583774,215.18,215.14,44.5307625]
["bitfinex","SOLUSD",1733803165929,0.583774,215.18,215.13,44.5307625]
["bitfinex","SOLUSD",1733803166427,0.583774,215.18,215.17,72.9307625]
["bitfinex","SOLUSD",1733803166838,0.583774,215.4,215.17,72.9307625]
["bitfinex","SOLUSD",1733803166839,0.583774,215.4,215.21,20.0]
["bitfinex","SOLUSD",1733803167023,0.583774,215.4,215.26,44.5307625]
["bitfinex","SOLUSD",1733803167937,25.76276335,215.43,215.27,44.5307625]
["bitfinex","SOLUSD",1733803168140,20.0,215.42,215.27,44.5307625]
["bitfinex","SOLUSD",1733803168444,72.15033417,215.48,215.27,44.5307625]
["bitfinex","SOLUSD",1733803168646,72.15033417,215.48,215.3,44.5307625]
["bitfinex","SOLUSD",1733803169129,72.15033417,215.48,215.29,44.5307625]
["bitfinex","SOLUSD",1733803169315,72.15033417,215.48,215.3,44.5307625]
["bitfinex","SOLUSD",1733803169724,72.15033417,215.48,215.32,44.5307625]
["bitfinex","SOLUSD",1733803169919,72.15033417,215.48,215.35,44.5307625]
["bitfinex","SOLUSD",1733803170115,72.15033417,215.48,215.3,20.0]
["bitfinex","SOLUSD",1733803170116,72.15033417,215.48,215.36,44.5307625]
["bitfinex","SOLUSD",1733803170521,72.15033417,215.48,215.37,44.5307625]
["bitfinex","SOLUSD",1733803170733,72.15033417,215.48,215.34,4.7098]
["bitfinex","SOLUSD",1733803170734,72.15033417,215.48,215.44,44.5307625]
["bitfinex","SOLUSD",1733803170949,72.15033417,215.48,215.44,51.94656555]
["bitfinex","SOLUSD",1733803171243,72.15033417,215.48,215.44,79.26279155]
["bitfinex","SOLUSD",1733803171840,72.15033417,215.48,215.47,44.5307625]
["bitfinex","SOLUSD",1733803172026,72.15033417,215.48,215.47,356.5307625]
["bitfinex","SOLUSD",1733803173635,72.15033417,215.48,215.47,388.5567885]
["bitfinex","SOLUSD",1733803173849,72.15033417,215.48,215.47,433.087551]
["bitfinex","SOLUSD",1733803174137,58.94593417,215.48,215.47,450.21817907]
["bitfinex","SOLUSD",1733803174340,100.99172228,215.57,215.53,20.0]
["bitfinex","SOLUSD",1733803174548,100.99172228,215.57,215.54,20.0]
["bitfinex","SOLUSD",1733803174714,100.99172228,215.57,215.56,44.5307625]
["bitfinex","SOLUSD",1733803176939,0.583774,215.61,215.56,44.5307625]
["bitfinex","SOLUSD",1733803177130,9.9999,215.9,215.63,10.0]
["bitfinex","SOLUSD",1733803177638,9.9999,215.9,215.63,322.0]
["bitfinex","SOLUSD",1733803178023,23.9799,215.87,215.59,10.0]
["bitfinex","SOLUSD",1733803178214,9.9999,215.89,215.59,10.0]
["bitfinex","SOLUSD",1733803178420,9.9999,215.89,215.63,10.0]
["bitfinex","SOLUSD",1733803178836,10.0989756,215.89,215.63,10.0]
["bitfinex","SOLUSD",1733803179039,0.0990756,215.89,215.63,10.0]
["bitfinex","SOLUSD",1733803179240,20.0,215.88,215.63,10.0]
["bitfinex","SOLUSD",1733803179545,20.0,215.86,215.63,10.0]
["bitfinex","SOLUSD",1733803179914,10.0989756,215.89,215.65,10.0]
["bitfinex","SOLUSD",1733803179915,20.0,215.88,215.65,10.0]
["bitfinex","SOLUSD",1733803180115,0.0990756,215.89,215.68,10.0]
["bitfinex","SOLUSD",1733803180116,4.9275,215.87,215.68,10.0]
["bitfinex","SOLUSD",1733803180324,0.0990756,215.89,215.75,44.5307625]
["bitfinex","SOLUSD",1733803180630,0.0990756,215.89,215.69,7.4353]
["bitfinex","SOLUSD",1733803180631,0.0990756,215.89,215.82,10.0]
["bitfinex","SOLUSD",1733803180827,0.0990756,215.89,215.85,10.0]
["bitfinex","SOLUSD",1733803181153,0.0990756,215.89,215.82,44.5307625]
["bitfinex","SOLUSD",1733803181154,0.0990756,215.89,215.83,10.0]
["bitfinex","SOLUSD",1733803181843,0.0990756,215.89,215.85,10.0]
["bitfinex","SOLUSD",1733803182937,0.0990756,215.89,215.83,10.0]
["bitfinex","SOLUSD",1733803183137,0.0990756,215.89,215.77,10.0]
["bitfinex","SOLUSD",1733803183342,0.0990756,215.89,215.75,10.0]
["bitfinex","SOLUSD",1733803183642,0.0990756,215.89,215.83,10.0]
["bitfinex","SOLUSD",1733803183818,0.0990756,215.89,215.79,10.0]
["bitfinex","SOLUSD",1733803184420,0.0990756,215.89,215.77,10.0]
["bitfinex","SOLUSD",1733803184642,0.0990756,215.89,215.8,10.0]
["bitfinex","SOLUSD",1733803184858,0.0990756,215.89,215.77,44.5307625]
["bitfinex","SOLUSD",1733803184859,0.0990756,215.89,215.88,10.0]
["bitfinex","SOLUSD",1733803185571,0.0990756,215.89,215.86,10.0]
["bitfinex","SOLUSD",1733803186545,0.0990756,215.89,215.84,10.0]
["bitfinex","SOLUSD",1733803187469,0.0990756,215.89,215.8,10.0]
["bitfinex","SOLUSD",1733803187684,0.0990756,215.89,215.82,10.0]
["bitfinex","SOLUSD",1733803188269,0.0990756,215.89,215.79,10.0]
["bitfinex","SOLUSD",1733803188465,0.0990756,215.89,215.82,10.0]
["bitfinex","SOLUSD",1733803189256,0.0990756,215.89,215.78,10.0]
["bitfinex","SOLUSD",1733803189567,0.0990756,215.89,215.76,10.0]
["bitfinex","SOLUSD",1733803189880,0.0990756,215.89,215.74,10.0]
["bitfinex","SOLUSD",1733803190052,0.0990756,215.89,215.74,54.5307625]
["bitfinex","SOLUSD",1733803190253,0.0990756,215.89,215.81,10.0]
["bitfinex","SOLUSD",1733803190654,0.0990756,215.89,215.78,10.0]
["bitfinex","SOLUSD",1733803191062,0.0990756,215.89,215.76,54.5307625]
["bitfinex","SOLUSD",1733803191275,0.0990756,215.89,215.78,10.0]
["bitfinex","SOLUSD",1733803191456,0.0990756,215.89,215.76,54.5307625]
["bitfinex","SOLUSD",1733803191768,0.0990756,215.89,215.79,10.0]
["bitfinex","SOLUSD",1733803192358,0.0990756,215.89,215.82,10.0]
["bitfinex","SOLUSD",1733803192675,0.0990756,215.89,215.88,10.0]
["bitfinex","SOLUSD",1733803193469,0.0990756,215.89,215.86,10.0]
["bitfinex","SOLUSD",1733803194301,0.0990756,215.89,215.88,10.0]
["bitfinex","SOLUSD",1733803194909,0.0990756,215.89,215.88,54.5307625]
["bitfinex","SOLUSD",1733803195195,10.4616682,215.96,215.91,10.0]
["bitfinex","SOLUSD",1733803195575,10.4616682,215.96,215.93,10.0]
["bitfinex","SOLUSD",1733803195771,10.4616682,215.96,215.93,322.0]
["bitfinex","SOLUSD",1733803196703,10.4616682,215.96,215.95,10.0]
["bitfinex","SOLUSD",1733803197274,10.4616682,215.96,215.93,322.0]
["bitfinex","SOLUSD",1733803197669,10.4616682,215.96,215.92,44.5307625]
["bitfinex","SOLUSD",1733803197670,10.4616682,215.96,215.95,10.0]
["bitfinex","SOLUSD",1733803198279,10.4616682,215.96,215.95,54.5307625]
["bitfinex","SOLUSD",1733803200406,10.4616682,215.96,215.95,10.0]
["bitfinex","SOLUSD",1733803202278,10.4616682,215.96,215.93,10.0]
["bitfinex","SOLUSD",1733803203084,10.4616682,215.96,215.89,10.0]
["bitfinex","SOLUSD",1733803203922,10.4616682,215.96,215.83,16.184]
["bitfinex","SOLUSD",1733803204213,20.0,215.93,215.78,10.0]
["bitfinex","SOLUSD",1733803204508,20.0,215.93,215.77,44.5307625]
["bitfinex","SOLUSD",1733803204814,20.0,215.93,215.81,10.0]
["bitfinex","SOLUSD",1733803205102,20.0,215.93,215.73,10.0]
["bitfinex","SOLUSD",1733803205324,20.0,215.91,215.71,10.0]
["bitfinex","SOLUSD",1733803205609,20.0,215.91,215.57,10.0]
["bitfinex","SOLUSD",1733803205610,9.9999,215.88,215.66,10.0]
["bitfinex","SOLUSD",1733803205816,20.0,215.85,215.64,10.0]
["bitfinex","SOLUSD",1733803205980,20.0,215.89,215.69,10.0]
["bitfinex","SOLUSD",1733803206183,24.4416682,215.96,215.65,10.0]
["bitfinex","SOLUSD",1733803206184,9.9999,215.87,215.65,10.0]
["bitfinex","SOLUSD",1733803206387,20.0,215.84,215.63,16.184]
["bitfinex","SOLUSD",1733803206610,9.9999,215.89,215.63,16.184]
["bitfinex","SOLUSD",1733803206789,9.9999,215.84,215.63,6.184]
["bitfinex","SOLUSD",1733803206983,29.9999,215.81,215.6,5.0479]
["bitfinex","SOLUSD",1733803207285,29.9999,215.81,215.58,10.0]
["bitfinex","SOLUSD",1733803207506,9.9999,215.77,215.52,335.610623]
["bitfinex","SOLUSD",1733803207716,0.5147,215.83,215.56,10.0]
["bitfinex","SOLUSD",1733803207717,20.0,215.79,215.56,10.0]
["bitfinex","SOLUSD",1733803208019,9.9999,215.79,215.56,10.0]
["bitfinex","SOLUSD",1733803208227,20.0,215.76,215.54,44.5307625]
["bitfinex","SOLUSD",1733803208389,9.9999,215.75,215.53,10.0]
["bitfinex","SOLUSD",1733803208593,9.9999,215.75,215.48,6.184]
["bitfinex","SOLUSD",1733803208594,9.9999,215.7,215.48,6.184]
["bitfinex","SOLUSD",1733803208787,13.98,215.79,215.43,5.0479]
["bitfinex","SOLUSD",1733803208788,9.9999,215.68,215.43,5.0479]
["bitfinex","SOLUSD",1733803208995,20.0,215.63,215.43,5.0479]
["bitfinex","SOLUSD",1733803209304,9.9999,215.79,215.51,54.5307625]
["bitfinex","SOLUSD",1733803209501,20.0,215.76,215.53,10.0]
["bitfinex","SOLUSD",1733803209805,0.5147,215.83,215.45,10.0]
["bitfinex","SOLUSD",1733803209806,20.0,215.66,215.45,10.0]
["bitfinex","SOLUSD",1733803210011,20.0,215.66,215.43,59.5786625]
["bitfinex","SOLUSD",1733803210202,20.0,215.68,215.45,44.5307625]
["bitfinex","SOLUSD",1733803210408,20.0,215.68,215.45,10.0]
["bitfinex","SOLUSD",1733803210597,20.0,215.66,215.45,44.5307625]
["bitfinex","SOLUSD",1733803210800,20.0,215.66,215.43,59.5786625]
["bitfinex","SOLUSD",1733803211010,20.0,215.7,215.45,54.5307625]
["bitfinex","SOLUSD",1733803211221,20.0,215.68,215.45,10.0]
["bitfinex","SOLUSD",1733803211415,29.9999,215.68,215.47,312.0]
["bitfinex","SOLUSD",1733803211598,9.9999,215.63,215.43,5.0479]
["bitfinex","SOLUSD",1733803211805,20.0,215.6,215.37,44.5307625]
["bitfinex","SOLUSD",1733803212006,29.9999,215.6,215.37,44.5307625]
["bitfinex","SOLUSD",1733803212206,20.0,215.59,215.4,10.0]
["bitfinex","SOLUSD",1733803212397,9.9999,215.62,215.38,10.0]
["bitfinex","SOLUSD",1733803212596,20.0,215.57,215.36,10.0]
["bitfinex","SOLUSD",1733803212804,20.0,215.6,215.39,16.184]
["bitfinex","SOLUSD",1733803213219,0.5147,215.66,215.42,10.0]
["bitfinex","SOLUSD",1733803213429,29.9999,215.62,215.39,6.184]
["bitfinex","SOLUSD",1733803213631,20.0,215.55,215.39,6.184]
["bitfinex","SOLUSD",1733803213921,20.0,215.56,215.35,3.2858]
["bitfinex","SOLUSD",1733803214105,29.9999,215.58,215.36,10.0]
["bitfinex","SOLUSD",1733803214424,9.9999,215.55,215.35,3.2858]
["bitfinex","SOLUSD",1733803214718,9.9999,215.62,215.4,10.0]
["bitfinex","SOLUSD",1733803214904,9.9999,215.65,215.44,10.0]
["bitfinex","SOLUSD",1733803215103,9.9999,215.65,215.42,10.0]
["bitfinex","SOLUSD",1733803215524,9.9999,215.65,215.35,3.2858]
["bitfinex","SOLUSD",1733803215525,9.9999,215.68,215.48,10.0]
["bitfinex","SOLUSD",1733803215722,9.9999,215.73,215.51,10.0]
["bitfinex","SOLUSD",1733803215930,9.9999,215.71,215.49,10.0]
["bitfinex","SOLUSD",1733803216341,9.9999,215.67,215.48,6.3905]
["bitfinex","SOLUSD",1733803216554,9.9999,215.71,215.48,16.3905]
["bitfinex","SOLUSD",1733803216922,9.9999,215.69,215.48,6.3905]
["bitfinex","SOLUSD",1733803217217,9.9999,215.66,215.48,6.3905]
["bitfinex","SOLUSD",1733803217448,20.0,215.65,215.48,6.3905]
["bitfinex","SOLUSD",1733803217819,9.9999,215.72,215.48,6.3905]
["bitfinex","SOLUSD",1733803218015,9.9999,215.78,215.55,10.0]
["bitfinex","SOLUSD",1733803218225,232.54667113,215.85,215.57,10.0]
["bitfinex","SOLUSD",1733803218226,9.9999,215.81,215.57,10.0]
["bitfinex","SOLUSD",1733803218722,9.9999,215.83,215.57,10.0]
["bitfinex","SOLUSD",1733803219036,9.9999,215.8,215.57,10.0]
["bitfinex","SOLUSD",1733803219240,9.9999,215.78,215.55,10.0]
["bitfinex","SOLUSD",1733803219423,9.9999,215.75,215.52,10.0]
["bitfinex","SOLUSD",1733803219831,9.9999,215.8,215.55,10.0]
["bitfinex","SOLUSD",1733803220029,9.9999,215.82,215.58,10.0]
["bitfinex","SOLUSD",1733803220230,11.431,215.84,215.58,10.0]
["bitfinex","SOLUSD",1733803220536,9.9999,215.8,215.61,6.3905]
["bitfinex","SOLUSD",1733803220924,9.9999,215.75,215.61,6.3905]
["bitfinex","SOLUSD",1733803221122,9.9999,215.75,215.61,3.7486]
["bitfinex","SOLUSD",1733803221331,9.9999,215.74,215.51,3.6902]
["bitfinex","SOLUSD",1733803221629,20.0,215.68,215.51,315.6902]
["bitfinex","SOLUSD",1733803221847,20.0,215.66,215.51,3.6902]
["bitfinex","SOLUSD",1733803222243,20.0,215.7,215.51,3.6902]
["bitfinex","SOLUSD",1733803222648,20.0,215.66,215.51,3.6902]
["bitfinex","SOLUSD",1733803223543,9.9999,215.76,215.52,10.0]
["bitfinex","SOLUSD",1733803224071,9.9999,215.76,215.51,3.6902]
["bitfinex","SOLUSD",1733803224072,20.0,215.76,215.54,10.0]
["bitfinex","SOLUSD",1733803224354,20.0,215.76,215.55,6.3905]
["bitfinex","SOLUSD",1733803224554,43.9799,215.74,215.55,6.3905]
["bitfinex","SOLUSD",1733803224867,20.0,215.73,215.55,6.3905]
["bitfinex","SOLUSD",1733803225943,9.9999,215.76,215.55,6.3905]
["bitfinex","SOLUSD",1733803226134,29.9999,215.73,215.55,6.3905]
["bitfinex","SOLUSD",1733803226640,20.0,215.72,215.55,6.3905]
["bitfinex","SOLUSD",1733803227041,4.95513914,215.81,215.55,6.3905]
["bitfinex","SOLUSD",1733803227254,20.0,215.76,215.55,6.3905]
["bitfinex","SOLUSD",1733803228337,20.0,215.74,215.55,318.3905]
["bitfinex","SOLUSD",1733803228539,9.9999,215.79,215.55,318.3905]
["bitfinex","SOLUSD",1733803228842,29.9999,215.76,215.55,318.3905]
["bitfinex","SOLUSD",1733803229545,9.9999,215.8,215.55,318.3905]
["bitfinex","SOLUSD",1733803229744,20.0,215.77,215.56,10.0]
["bitfinex","SOLUSD",1733803230730,4.95513914,215.81,215.56,10.0]
["bitfinex","SOLUSD",1733803231054,2.6419,215.81,215.6,10.0]
["bitfinex","SOLUSD",1733803231248,9.9999,215.82,215.61,3.7038]
["bitfinex","SOLUSD",1733803231450,9.9999,215.8,215.61,3.7038]
["bitfinex","SOLUSD",1733803231632,9.9999,215.75,215.61,1.0473]
["bitfinex","SOLUSD",1733803231830,9.9999,215.71,215.55,6.3905]
["bitfinex","SOLUSD",1733803232036,9.9999,215.71,215.35,10.0]
["bitfinex","SOLUSD",1733803232037,9.9999,215.65,215.44,6.199]
["bitfinex","SOLUSD",1733803232347,20.0,215.58,215.44,6.199]
["bitfinex","SOLUSD",1733803232733,20.0,215.56,215.44,6.199]
["bitfinex","SOLUSD",1733803233130,9.9999,215.57,215.32,10.0]
["bitfinex","SOLUSD",1733803233336,20.0,215.5,215.32,10.0]
["bitfinex","SOLUSD",1733803234054,29.9999,215.48,215.3,0.6228262]
["bitfinex","SOLUSD",1733803234442,20.0,215.43,215.3,0.6228262]
["bitfinex","SOLUSD",1733803234648,29.9999,215.47,215.3,0.6228262]
["bitfinex","SOLUSD",1733803235236,20.0,215.4,215.3,2.62e-05]
["bitfinex","SOLUSD",1733803235469,20.0,215.36,215.26,3.7038]
["bitfinex","SOLUSD",1733803235766,20.0,215.37,215.19,10.0]
["bitfinex","SOLUSD",1733803235964,20.0,215.39,215.19,10.0]
["bitfinex","SOLUSD",1733803236166,29.9999,215.39,215.16,322.0]
["bitfinex","SOLUSD",1733803236366,29.9999,215.39,215.19,6.3173]
["bitfinex","SOLUSD",1733803236531,20.0,215.28,215.08,6.3173]
["bitfinex","SOLUSD",1733803237557,20.0,215.26,215.08,6.3173]
["bitfinex","SOLUSD",1733803238647,20.0,215.26,215.1,10.0]
["bitfinex","SOLUSD",1733803238853,20.0,215.3,215.13,10.0]
["bitfinex","SOLUSD",1733803239069,20.0,215.3,215.08,6.3173]
["bitfinex","SOLUSD",1733803239070,2.26815664,215.31,215.14,10.0]
["bitfinex","SOLUSD",1733803239246,9.9999,215.35,215.11,10.0]
["bitfinex","SOLUSD",1733803239562,9.9999,215.35,215.14,312.0]
["bitfinex","SOLUSD",1733803240159,9.9999,215.35,215.13,10.0]
["bitfinex","SOLUSD",1733803240362,20.0,215.32,215.13,10.0]
["bitfinex","SOLUSD",1733803240872,12.31032474,215.37,215.19,10.0]
["bitfinex","SOLUSD",1733803241163,9.9999,215.37,215.17,10.0]
["bitfinex","SOLUSD",1733803241343,9.9999,215.37,215.15,10.0]
["bitfinex","SOLUSD",1733803241772,9.9999,215.44,215.2,10.0]
["bitfinex","SOLUSD",1733803242146,9.9999,215.41,215.2,10.0]
["bitfinex","SOLUSD",1733803242345,12.35316613,215.44,215.2,10.0]
["bitfinex","SOLUSD",1733803243058,20.0,215.39,215.2,322.0]
["bitfinex","SOLUSD",1733803243246,2.35326613,215.44,215.25,10.0]
["bitfinex","SOLUSD",1733803243448,9.9999,215.48,215.25,10.0]
["bitfinex","SOLUSD",1733803243759,3.4866,215.5,215.25,10.0]
["bitfinex","SOLUSD",1733803243950,3.4866,215.5,215.28,10.0]
["bitfinex","SOLUSD",1733803244151,9.9999,215.49,215.28,10.0]
["bitfinex","SOLUSD",1733803244366,9.9999,215.47,215.25,10.0]
["bitfinex","SOLUSD",1733803244552,9.9999,215.45,215.23,13.6564]
["bitfinex","SOLUSD",1733803244946,9.9999,215.43,215.23,3.6564]
["bitfinex","SOLUSD",1733803245145,9.9999,215.45,215.23,3.6564]
["bitfinex","SOLUSD",1733803245360,20.0,215.38,215.23,3.6564]
["bitfinex","SOLUSD",1733803245567,20.0,215.41,215.23,13.6564]
["bitfinex","SOLUSD",1733803245744,20.0,215.41,215.23,3.6564]
["bitfinex","SOLUSD",1733803245949,29.9999,215.41,215.23,3.6564]
["bitfinex","SOLUSD",1733803246158,9.9999,215.39,215.23,0.1646]
["bitfinex","SOLUSD",1733803246360,20.0,215.37,215.21,6.5023]
["bitfinex","SOLUSD",1733803246663,20.0,215.41,215.23,10.0]
["bitfinex","SOLUSD",1733803246865,20.0,215.4,215.21,16.5023]
["bitfinex","SOLUSD",1733803247064,20.0,215.4,215.21,6.5023]
["bitfinex","SOLUSD",1733803247271,9.9999,215.43,215.21,6.5023]
["bitfinex","SOLUSD",1733803247466,9.9999,215.41,215.21,6.5023]
["bitfinex","SOLUSD",1733803247661,234.68816564,215.45,215.23,10.0]
["bitfinex","SOLUSD",1733803247862,2.31624617,215.45,215.25,10.0]
["bitfinex","SOLUSD",1733803248055,23.9799,215.41,215.21,6.5023]
["bitfinex","SOLUSD",1733803248369,9.9999,215.39,215.21,6.5023]
["bitfinex","SOLUSD",1733803248574,9.9999,215.41,215.21,6.5023]
["bitfinex","SOLUSD",1733803248892,20.0,215.4,215.21,6.5023]
["bitfinex","SOLUSD",1733803249051,4.41720926,215.44,215.21,6.5023]
["bitfinex","SOLUSD",1733803249369,20.0,215.4,215.21,6.5023]
["bitfinex","SOLUSD",1733803249559,20.0,215.36,215.21,6.5023]
["bitfinex","SOLUSD",1733803249761,20.0,215.36,215.21,4.1335]
["bitfinex","SOLUSD",1733803249959,33.98,215.36,215.14,0.1409918]
["bitfinex","SOLUSD",1733803250165,20.0,215.37,215.15,10.0]
["bitfinex","SOLUSD",1733803250461,4.1335,215.36,215.15,10.0]
["bitfinex","SOLUSD",1733803250666,4.1335,215.36,215.14,0.1409918]
["bitfinex","SOLUSD",1733803250855,20.0,215.33,215.14,0.1409918]
["bitfinex","SOLUSD",1733803251472,6.44568617,215.36,215.17,10.0]
["bitfinex","SOLUSD",1733803251975,20.0,215.33,215.15,10.0]
["bitfinex","SOLUSD",1733803252582,20.0,215.33,215.14,0.1409918]
["bitfinex","SOLUSD",1733803252956,20.0,215.33,215.15,6.5023]
["bitfinex","SOLUSD",1733803254090,20.0,215.3,215.15,5.3501]
["bitfinex","SOLUSD",1733803254256,43.9799,215.3,215.15,5.1197]
["bitfinex","SOLUSD",1733803254451,43.9799,215.3,215.15,5.20301165]
["bitfinex","SOLUSD",1733803254669,43.9799,215.3,215.15,0.1409918]
["bitfinex","SOLUSD",1733803256964,43.9799,215.3,215.1,3.6564]
["bitfinex","SOLUSD",1733803257164,13.98,215.24,215.05,0.5843442]
["bitfinex","SOLUSD",1733803257367,20.0,215.21,215.05,0.5843442]
["bitfinex","SOLUSD",1733803258197,33.98,215.21,215.05,0.5843442]
["bitfinex","SOLUSD",1733803258371,20.0,215.16,215.05,0.5843442]
["bitfinex","SOLUSD",1733803258682,20.0,215.18,215.05,0.5843442]
["bitfinex","SOLUSD",1733803259081,22.28129457,215.21,215.05,0.5843442]
["bitfinex","SOLUSD",1733803260360,2.28129457,215.21,215.05,0.5843442]
["bitfinex","SOLUSD",1733803260563,246.35191947,215.27,215.06,10.0]
["bitfinex","SOLUSD",1733803260770,232.37191947,215.27,215.06,10.0]
["bitfinex","SOLUSD",1733803261170,2.31553055,215.27,215.1,10.0]
["bitfinex","SOLUSD",1733803261371,9.9999,215.29,215.06,10.0]
["bitfinex","SOLUSD",1733803261689,9.9999,215.29,215.05,0.5843442]
["bitfinex","SOLUSD",1733803261690,8.37663767,215.3,215.1,10.0]
["bitfinex","SOLUSD",1733803262260,2.30973767,215.3,215.1,10.0]
["bitfinex","SOLUSD",1733803262461,9.9999,215.32,215.08,10.0]
["bitfinex","SOLUSD",1733803262661,13.98,215.31,215.08,10.0]
["bitfinex","SOLUSD",1733803263365,13.98,215.29,215.06,10.0]
["bitfinex","SOLUSD",1733803263880,20.0,215.26,215.09,10.0]
["bitfinex","SOLUSD",1733803264079,33.98,215.26,215.09,10.0]
["bitfinex","SOLUSD",1733803264383,33.98,215.26,215.05,10.5843442]
["bitfinex","SOLUSD",1733803264584,20.0,215.24,215.05,0.5843442]
["bitfinex","SOLUSD",1733803264785,13.98,215.23,215.05,0.5843442]
["bitfinex","SOLUSD",1733803264970,20.0,215.16,215.05,0.5843442]
["bitfinex","SOLUSD",1733803266082,33.98,215.19,215.05,0.5843442]
["bitfinex","SOLUSD",1733803266286,36.29620965,215.19,215.05,0.5843442]
["bitfinex","SOLUSD",1733803266490,20.0,215.18,215.05,0.5843442]
["bitfinex","SOLUSD",1733803267066,2.31620965,215.19,215.05,0.5843442]
["bitfinex","SOLUSD",1733803267270,20.0,215.16,215.05,0.5843442]
["bitfinex","SOLUSD",1733803267894,20.0,215.18,215.05,0.5843442]
["bitfinex","SOLUSD",1733803268613,33.98,215.18,215.05,0.5843442]
["bitfinex","SOLUSD",1733803269508,2.34054202,215.21,215.06,10.0]
["bitfinex","SOLUSD",1733803269693,6.0669,215.32,215.15,10.0]
["bitfinex","SOLUSD",1733803269893,3.7283,215.35,215.15,10.0]
["bitfinex","SOLUSD",1733803270112,9.9999,215.33,215.1,10.0]
["bitfinex","SOLUSD",1733803270285,9.9999,215.33,215.09,3.6564]
["bitfinex","SOLUSD",1733803270609,13.98,215.32,215.09,3.6564]
["bitfinex","SOLUSD",1733803271304,13.98,215.33,215.12,10.0]
["bitfinex","SOLUSD",1733803272015,20.00725409,215.35,215.14,10.0]
["bitfinex","SOLUSD",1733803272808,6.02725409,215.35,215.15,6.558]
["bitfinex","SOLUSD",1733803273006,20.0,215.32,215.15,6.558]
["bitfinex","SOLUSD",1733803273202,20.0,215.32,215.16,10.0]
["bitfinex","SOLUSD",1733803273601,20.0,215.32,215.15,6.558]
["bitfinex","SOLUSD",1733803274121,33.98,215.32,215.15,6.558]
["bitfinex","SOLUSD",1733803274615,43.9799,215.32,215.09,3.6564]
["bitfinex","SOLUSD",1733803274815,20.0,215.21,215.05,0.5843442]
["bitfinex","SOLUSD",1733803276038,22.29246576,215.21,215.05,0.5843442]
["bitfinex","SOLUSD",1733803276234,2.29246576,215.21,215.07,10.0]
["bitfinex","SOLUSD",1733803276415,232.37191947,215.26,215.07,10.0]
["bitfinex","SOLUSD",1733803276617,6.0692,215.31,215.12,10.0]
["bitfinex","SOLUSD",1733803276833,6.0692,215.31,215.05,0.5843442]
["bitfinex","SOLUSD",1733803276834,8.4216828,215.31,215.1,10.0]
["bitfinex","SOLUSD",1733803277132,8.4216828,215.31,215.05,0.5843442]
["bitfinex","SOLUSD",1733803277133,8.4216828,215.31,215.12,10.0]
["bitfinex","SOLUSD",1733803277631,8.4216828,215.31,215.13,6.558]
["bitfinex","SOLUSD",1733803277844,2.3524828,215.31,215.15,10.0]
["bitfinex","SOLUSD",1733803278007,236.10021947,215.35,215.14,3.6126]
["bitfinex","SOLUSD",1733803278209,13.98,215.34,215.14,3.6126]
["bitfinex","SOLUSD",1733803278427,13.98,215.32,215.13,6.558]
["bitfinex","SOLUSD",1733803278630,13.98,215.3,215.06,6.558]
["bitfinex","SOLUSD",1733803278831,13.98,215.3,215.08,10.0]
["bitfinex","SOLUSD",1733803279340,20.0,215.27,215.08,10.0]
["bitfinex","SOLUSD",1733803279547,33.98,215.27,215.07,10.0]
["bitfinex","SOLUSD",1733803279835,33.98,215.27,215.06,16.558]
["bitfinex","SOLUSD",1733803280043,13.98,215.24,215.06,6.558]
["bitfinex","SOLUSD",1733803280338,33.98,215.21,215.06,6.558]
["bitfinex","SOLUSD",1733803280539,37.4432,215.21,215.05,0.5843442]
["bitfinex","SOLUSD",1733803280841,35.9432,215.21,215.05,0.5843442]
["bitfinex","SOLUSD",1733803281425,35.9432,215.21,215.0,6.558]
["bitfinex","SOLUSD",1733803281622,13.98,215.19,215.0,6.558]
["bitfinex","SOLUSD",1733803281821,246.35191947,215.17,214.95,3.6126]
["bitfinex","SOLUSD",1733803282127,13.98,215.15,214.94,0.25082851]
["bitfinex","SOLUSD",1733803282716,20.0,215.12,214.94,0.25082851]
["bitfinex","SOLUSD",1733803282939,33.98,215.12,214.94,0.25082851]
["bitfinex","SOLUSD",1733803283931,13.98,215.1,214.94,0.25082851]
["bitfinex","SOLUSD",1733803284130,20.0,215.07,214.94,0.25082851]
["bitfinex","SOLUSD",1733803284358,33.98,215.07,214.89,3.6126]
["bitfinex","SOLUSD",1733803284861,20.0,215.12,214.91,10.0]
["bitfinex","SOLUSD",1733803285165,20.0,215.12,214.9,6.558]
["bitfinex","SOLUSD",1733803285369,20.0,215.1,214.9,6.558]
["bitfinex","SOLUSD",1733803285732,20.0,215.06,214.9,6.558]
["bitfinex","SOLUSD",1733803286132,20.0,215.06,214.91,10.0]
["bitfinex","SOLUSD",1733803286348,33.98,215.09,214.9,6.558]
["bitfinex","SOLUSD",1733803287066,33.98,215.08,214.9,6.558]
["bitfinex","SOLUSD",1733803287373,20.0,215.03,214.89,3.6126]
["bitfinex","SOLUSD",1733803287963,3.4632,215.07,214.89,3.6126]
["bitfinex","SOLUSD",1733803288170,3.4632,215.07,214.91,10.0]
["bitfinex","SOLUSD",1733803288535,3.4632,215.13,214.94,10.0]
["bitfinex","SOLUSD",1733803289032,17.4432,215.13,214.92,10.0]
["bitfinex","SOLUSD",1733803289570,17.4432,215.13,214.89,3.6126]
["bitfinex","SOLUSD",1733803289571,17.4432,215.13,214.9,10.0]
["bitfinex","SOLUSD",1733803289749,20.0,215.1,214.92,10.0]
["bitfinex","SOLUSD",1733803290657,17.4432,215.13,214.92,10.0]
["bitfinex","SOLUSD",1733803290982,3.4632,215.13,214.95,10.0]
["bitfinex","SOLUSD",1733803291480,3.4632,215.13,214.97,10.0]
["bitfinex","SOLUSD",1733803291659,3.4632,215.13,214.97,16.3926]
["bitfinex","SOLUSD",1733803291854,8.24321347,215.16,214.97,16.3926]
["bitfinex","SOLUSD",1733803292074,8.24321347,215.16,214.97,6.3926]
["bitfinex","SOLUSD",1733803292752,13.98,215.15,214.89,13.6126]
["bitfinex","SOLUSD",1733803293068,13.98,215.13,214.89,3.6126]
["bitfinex","SOLUSD",1733803293389,8.24321347,215.16,214.89,3.6126]
["bitfinex","SOLUSD",1733803293390,20.0,215.02,214.89,3.6126]
["bitfinex","SOLUSD",1733803294598,13.98,215.08,214.89,3.6126]
["bitfinex","SOLUSD",1733803294891,20.0,215.05,214.9,10.0]
["bitfinex","SOLUSD",1733803295665,13.98,215.11,214.9,10.0]
["bitfinex","SOLUSD",1733803295870,20.0,215.04,214.9,10.0]
["bitfinex","SOLUSD",1733803296093,20.0,215.01,214.89,3.6126]
["bitfinex","SOLUSD",1733803296589,20.0,215.0,214.89,3.6126]
["bitfinex","SOLUSD",1733803296880,20.0,214.99,214.89,3.6126]
["bitfinex","SOLUSD",1733803297255,6.3282,215.03,214.83,0.5843442]
["bitfinex","SOLUSD",1733803297256,20.3082,215.03,214.83,0.5843442]
["bitfinex","SOLUSD",1733803298504,13.98,215.01,214.82,3.3543]
["bitfinex","SOLUSD",1733803298676,20.0,214.94,214.77,10.0]
["bitfinex","SOLUSD",1733803299010,33.98,214.94,214.76,3.3543]
["bitfinex","SOLUSD",1733803299497,33.98,214.89,214.7,10.0]
["bitfinex","SOLUSD",1733803299999,20.0,214.9,214.76,10.0]
["bitfinex","SOLUSD",1733803300790,20.0,214.9,214.72,10.0]
["bitfinex","SOLUSD",1733803301387,20.0,214.9,214.75,10.0]
["bitfinex","SOLUSD",1733803301806,22.21050095,214.9,214.75,10.0]
["bitfinex","SOLUSD",1733803302289,22.21050095,214.9,214.79,10.0]
["bitfinex","SOLUSD",1733803303979,6.3282,214.98,214.82,10.0]
["bitfinex","SOLUSD",1733803304396,2.28043518,214.98,214.84,10.0]
["bitfinex","SOLUSD",1733803304604,6.3282,215.03,214.86,10.0]
["bitfinex","SOLUSD",1733803305195,20.0,215.0,214.86,10.0]
["bitfinex","SOLUSD",1733803305927,20.0,215.0,214.83,10.0]
["bitfinex","SOLUSD",1733803306135,33.98,215.0,214.82,7.0623]
["bitfinex","SOLUSD",1733803306329,33.98,215.0,214.79,10.0]
["bitfinex","SOLUSD",1733803307137,33.98,215.0,214.81,10.0]
["bitfinex","SOLUSD",1733803307724,33.98,215.0,214.79,10.0]
["bitfinex","SOLUSD",1733803308334,33.98,215.0,214.81,10.0]
["bitfinex","SOLUSD",1733803308530,33.98,215.0,214.78,10.0]
["bitfinex","SOLUSD",1733803310859,13.98,215.02,214.79,10.0]
["bitfinex","SOLUSD",1733803311024,8.51785441,215.03,214.86,10.0]
["bitfinex","SOLUSD",1733803311337,8.51785441,215.03,214.89,10.0]
["bitfinex","SOLUSD",1733803311842,8.51785441,215.03,214.91,10.0]
["bitfinex","SOLUSD",1733803312141,235.95581947,215.07,214.95,10.0]
["bitfinex","SOLUSD",1733803312142,3.5839,215.07,214.95,10.0]
["bitfinex","SOLUSD",1733803312326,6.547,215.09,214.97,10.0]
["bitfinex","SOLUSD",1733803312525,8.78031977,215.09,214.97,10.0]
["bitfinex","SOLUSD",1733803312736,8.78031977,215.09,214.99,10.0]
["bitfinex","SOLUSD",1733803312945,8.78031977,215.09,214.97,10.0]
["bitfinex","SOLUSD",1733803313251,2.23331977,215.09,215.02,10.0]
["bitfinex","SOLUSD",1733803313430,6.547,215.14,215.02,10.0]
["bitfinex","SOLUSD",1733803314425,6.547,215.14,215.07,10.0]
["bitfinex","SOLUSD",1733803314738,6.547,215.14,214.98,10.0]
["bitfinex","SOLUSD",1733803315349,6.547,215.14,214.99,10.0]
["bitfinex","SOLUSD",1733803315654,6.547,215.14,215.01,10.0]
["bitfinex","SOLUSD",1733803315958,20.0,215.11,215.01,10.0]
["bitfinex","SOLUSD",1733803317671,20.0,215.11,215.03,10.0]
["bitfinex","SOLUSD",1733803318255,6.547,215.14,215.04,10.0]
["bitfinex","SOLUSD",1733803318434,6.547,215.14,215.03,10.0]
["bitfinex","SOLUSD",1733803319035,6.547,215.14,215.01,10.0]
["bitfinex","SOLUSD",1733803319447,20.0,215.11,215.01,10.0]
["bitfinex","SOLUSD",1733803319940,20.0,215.11,215.03,10.0]
["bitfinex","SOLUSD",1733803320449,20.0,215.11,214.95,10.0]
["bitfinex","SOLUSD",1733803321034,20.0,215.11,214.92,10.0]
["bitfinex","SOLUSD",1733803321351,20.0,215.11,214.99,10.0]
["bitfinex","SOLUSD",1733803322347,20.0,215.11,214.93,10.0]
["bitfinex","SOLUSD",1733803322547,20.0,215.11,214.95,10.0]
["bitfinex","SOLUSD",1733803322743,20.0,215.11,214.98,10.0]
["bitfinex","SOLUSD",1733803323151,20.0,215.11,214.93,10.0]
["bitfinex","SOLUSD",1733803323732,16.18393984,215.15,214.88,10.0]
["bitfinex","SOLUSD",1733803323733,20.0,215.06,214.88,10.0]
["bitfinex","SOLUSD",1733803323942,20.0,215.06,214.81,3.4345]
["bitfinex","SOLUSD",1733803323943,6.547,215.05,214.85,10.0]
["bitfinex","SOLUSD",1733803324171,3.4712,215.01,214.79,10.0]
["bitfinex","SOLUSD",1733803324358,20.0,215.0,214.81,10.0]
["bitfinex","SOLUSD",1733803324556,20.0,215.0,214.83,10.0]
["bitfinex","SOLUSD",1733803324965,23.4712,215.01,214.83,10.0]
["bitfinex","SOLUSD",1733803325278,3.4712,215.01,214.86,10.0]
["bitfinex","SOLUSD",1733803325562,3.4712,215.01,214.94,10.0]
["bitfinex","SOLUSD",1733803326548,3.4712,215.01,214.92,10.0]
["bitfinex","SOLUSD",1733803327137,23.776884,215.0,214.92,10.0]
["bitfinex","SOLUSD",1733803327454,23.776884,214.96,214.92,10.0]
["bitfinex","SOLUSD",1733803327655,6.547,215.05,214.98,10.0]
["bitfinex","SOLUSD",1733803328055,6.547,215.05,215.0,10.0]
["bitfinex","SOLUSD",1733803328344,2.27841207,215.09,214.9,10.0]
["bitfinex","SOLUSD",1733803328345,3.4712,215.1,215.02,10.0]
["bitfinex","SOLUSD",1733803329578,20.0,215.08,215.0,10.0]
["bitfinex","SOLUSD",1733803329880,3.4712,215.1,215.02,10.0]
["bitfinex","SOLUSD",1733803330381,23.776884,215.09,215.0,10.0]
["bitfinex","SOLUSD",1733803330848,23.776884,215.09,214.96,10.0]
["bitfinex","SOLUSD",1733803331188,20.0,215.06,214.96,10.0]
["bitfinex","SOLUSD",1733803331475,20.0,214.98,214.94,10.0]
["bitfinex","SOLUSD",1733803331777,23.776884,214.97,214.96,10.0]
["bitfinex","SOLUSD",1733803333144,23.776884,214.97,214.88,3.4345]
["bitfinex","SOLUSD",1733803333145,23.776884,214.97,214.93,10.0]
["bitfinex","SOLUSD",1733803333346,20.0,214.94,214.93,10.0]
["bitfinex","SOLUSD",1733803333541,43.776884,214.94,214.93,10.0]
["bitfinex","SOLUSD",1733803333772,23.776884,214.94,214.93,10.0]
["bitfinex","SOLUSD",1733803334143,23.776884,214.93,214.91,10.0]
["bitfinex","SOLUSD",1733803336777,3.4712,215.1,214.98,10.0]
["bitfinex","SOLUSD",1733803337068,5.72579746,215.1,214.98,10.0]
["bitfinex","SOLUSD",1733803337778,5.72579746,215.1,215.0,10.0]
["bitfinex","SOLUSD",1733803338370,20.0,215.07,215.0,10.0]
["bitfinex","SOLUSD",1733803338880,23.776884,215.06,214.95,10.0]
["bitfinex","SOLUSD",1733803339070,20.0,214.96,214.95,10.0]
["bitfinex","SOLUSD",1733803339370,23.776884,214.95,214.93,10.0]
["bitfinex","SOLUSD",1733803339584,20.0,215.07,215.0,10.0]
["bitfinex","SOLUSD",1733803339750,20.0,215.07,215.02,10.0]
["bitfinex","SOLUSD",1733803339948,20.0,215.07,214.9,10.0]
["bitfinex","SOLUSD",1733803339949,20.0,215.07,215.0,10.0]
["bitfinex","SOLUSD",1733803340348,5.72579746,215.1,215.0,10.0]
["bitfinex","SOLUSD",1733803341058,5.72579746,215.1,214.9,10.0]
["bitfinex","SOLUSD",1733803341059,5.72579746,215.1,215.02,10.0]
["bitfinex","SOLUSD",1733803341461,23.776884,215.09,215.02,10.0]
["bitfinex","SOLUSD",1733803341749,6.547,215.11,215.07,10.0]
["bitfinex","SOLUSD",1733803342051,6.547,215.11,214.95,40.96268545]
["bitfinex","SOLUSD",1733803342052,3.6879,215.16,215.09,10.0]
["bitfinex","SOLUSD",1733803342254,6.3575,215.17,215.1,10.0]
["bitfinex","SOLUSD",1733803342766,6.3575,215.17,215.13,10.0]
["bitfinex","SOLUSD",1733803342953,6.3575,215.17,215.15,10.0]
["bitfinex","SOLUSD",1733803343149,6.3575,215.22,215.2,10.0]
["bitfinex","SOLUSD",1733803343354,6.3575,215.28,215.2,10.0]
["bitfinex","SOLUSD",1733803343571,6.3575,215.28,215.23,10.0]
["bitfinex","SOLUSD",1733803343760,7.25827515,215.3,215.23,10.0]
["bitfinex","SOLUSD",1733803343975,3.6879,215.28,215.08,27.9]
["bitfinex","SOLUSD",1733803344182,7.25827515,215.3,214.93,13.92044648]
["bitfinex","SOLUSD",1733803344183,10.0,215.24,214.93,13.92044648]
["bitfinex","SOLUSD",1733803344367,7.25827515,215.3,214.79,69.60537942]
["bitfinex","SOLUSD",1733803344368,232.73882546,214.95,214.79,69.60537942]
["bitfinex","SOLUSD",1733803344549,6.3575,214.93,214.67,6.94515097]
["bitfinex","SOLUSD",1733803344760,3.6879,214.94,214.64,41.76133944]
["bitfinex","SOLUSD",1733803344761,6.3575,214.84,214.64,41.76133944]
["bitfinex","SOLUSD",1733803345061,3.6879,214.85,214.62,0.5843442]
["bitfinex","SOLUSD",1733803345062,23.776884,214.69,214.62,0.5843442]
["bitfinex","SOLUSD",1733803345372,10.0,214.62,214.61,78.4978561]
["bitfinex","SOLUSD",1733803345675,20.0,214.54,214.37,10.0]
["bitfinex","SOLUSD",1733803345974,10.0,214.61,214.3,10.0]
["bitfinex","SOLUSD",1733803345975,20.0,214.45,214.3,10.0]
["bitfinex","SOLUSD",1733803346181,20.0,214.41,214.24,6.4533]
["bitfinex","SOLUSD",1733803346354,19.17981814,214.4,214.39,43.57659182]
["bitfinex","SOLUSD",1733803346557,20.0,214.37,214.27,10.0]
["bitfinex","SOLUSD",1733803346758,44.9657585,214.4,214.23,149.5996361]
["bitfinex","SOLUSD",1733803346759,20.0,214.28,214.23,149.5996361]
["bitfinex","SOLUSD",1733803346965,3.45300629,214.27,214.23,139.5996361]
["bitfinex","SOLUSD",1733803347170,20.0,214.24,214.23,139.5996361]
["bitfinex","SOLUSD",1733803347492,90.30466009,214.24,214.23,139.5996361]
["bitfinex","SOLUSD",1733803347690,63.17655197,214.24,214.23,139.5996361]
["bitfinex","SOLUSD",1733803348157,63.17655197,214.24,214.22,10.0]
["bitfinex","SOLUSD",1733803348472,63.17655197,214.23,214.22,44.81552421]
["bitfinex","SOLUSD",1733803348678,63.17655197,214.23,214.22,54.81552421]
["bitfinex","SOLUSD",1733803348679,66.34448706,214.23,214.22,54.81552421]
["bitfinex","SOLUSD",1733803348883,77.29672808,214.23,214.22,64.81552421]
["bitfinex","SOLUSD",1733803349055,65.21972808,214.23,214.22,64.81552421]
["bitfinex","SOLUSD",1733803349256,34.84757611,214.23,214.22,64.81552421]
["bitfinex","SOLUSD",1733803349475,114.93747311,214.28,214.27,20.0]
["bitfinex","SOLUSD",1733803349686,56.74380246,214.57,214.27,20.0]
["bitfinex","SOLUSD",1733803349687,56.74380246,214.57,214.39,20.0]
["bitfinex","SOLUSD",1733803349869,56.74380246,214.57,214.39,129.63104842]
["bitfinex","SOLUSD",1733803350071,56.74380246,214.57,214.44,20.0]
["bitfinex","SOLUSD",1733803350262,56.74380246,214.57,214.44,110.59240821]
["bitfinex","SOLUSD",1733803350695,56.74380246,214.57,214.56,10.0]
["bitfinex","SOLUSD",1733803351023,56.74380246,214.57,214.56,78.59240821]
["bitfinex","SOLUSD",1733803351323,56.74380246,214.57,214.56,90.71475156]
["bitfinex","SOLUSD",1733803351534,56.74380246,214.57,214.56,135.53027577]
["bitfinex","SOLUSD",1733803351696,6.5458,214.85,214.56,135.53027577]
["bitfinex","SOLUSD",1733803351697,6.5458,214.85,214.61,133.40793242]
["bitfinex","SOLUSD",1733803352041,6.5458,214.85,214.61,100.59240821]
["bitfinex","SOLUSD",1733803352215,6.5458,214.85,214.61,155.40793242]
["bitfinex","SOLUSD",1733803352599,6.5458,214.85,214.71,10.0]
["bitfinex","SOLUSD",1733803352824,0.5843442,214.94,214.74,54.81552421]
["bitfinex","SOLUSD",1733803353022,0.5843442,214.94,214.72,44.81552421]
["bitfinex","SOLUSD",1733803353226,0.5843442,214.94,214.71,10.0]
["bitfinex","SOLUSD",1733803353432,0.5843442,214.94,214.73,10.0]
["bitfinex","SOLUSD",1733803353631,0.5843442,214.94,214.71,10.0]
["bitfinex","SOLUSD",1733803353796,0.5843442,214.94,214.73,10.0]
["bitfinex","SOLUSD",1733803353998,0.5843442,214.94,214.74,10.0]
["bitfinex","SOLUSD",1733803354294,20.0,214.93,214.74,10.0]
["bitfinex","SOLUSD",1733803354726,20.0,214.93,214.7,10.0]
["bitfinex","SOLUSD",1733803354933,20.0,214.93,214.73,10.0]
["bitfinex","SOLUSD",1733803355234,20.0,214.93,214.74,312.0]
["bitfinex","SOLUSD",1733803355408,23.776884,214.92,214.74,312.0]
["bitfinex","SOLUSD",1733803355598,20.0,214.81,214.74,312.0]
["bitfinex","SOLUSD",1733803355798,20.0,214.77,214.69,10.0]
["bitfinex","SOLUSD",1733803356017,20.0,214.81,214.71,10.0]
["bitfinex","SOLUSD",1733803356229,20.0,214.81,214.69,10.0]
["bitfinex","SOLUSD",1733803356529,23.776884,214.92,214.71,10.0]
["bitfinex","SOLUSD",1733803356733,23.776884,214.88,214.69,10.0]
["bitfinex","SOLUSD",1733803356935,23.776884,214.84,214.69,10.0]
["bitfinex","SOLUSD",1733803357232,23.776884,214.84,214.64,44.81552421]
["bitfinex","SOLUSD",1733803357233,20.0,214.77,214.62,44.81552421]
["bitfinex","SOLUSD",1733803357429,20.0,214.77,214.61,20.0]
["bitfinex","SOLUSD",1733803357430,20.0,214.77,214.66,10.0]
["bitfinex","SOLUSD",1733803357739,20.0,214.77,214.6,44.81552421]
["bitfinex","SOLUSD",1733803357740,23.776884,214.76,214.62,10.0]
["bitfinex","SOLUSD",1733803358062,20.0,214.73,214.62,10.0]
["bitfinex","SOLUSD",1733803358235,20.0,214.73,214.6,44.81552421]
["bitfinex","SOLUSD",1733803358423,20.0,214.73,214.57,10.0]
["bitfinex","SOLUSD",1733803358623,20.0,214.73,214.59,10.0]
["bitfinex","SOLUSD",1733803358834,23.776884,214.78,214.57,10.0]
["bitfinex","SOLUSD",1733803359049,20.0,214.75,214.57,10.0]
["bitfinex","SOLUSD",1733803359250,20.0,214.75,214.55,55.28522735]
["bitfinex","SOLUSD",1733803359455,6.5458,214.74,214.55,55.28522735]
["bitfinex","SOLUSD",1733803359624,6.5458,214.74,214.51,65.28522735]
["bitfinex","SOLUSD",1733803359827,6.5458,214.74,214.51,55.28522735]
["bitfinex","SOLUSD",1733803360360,6.5458,214.74,214.41,79.11281251]
["bitfinex","SOLUSD",1733803360361,10.0,214.69,214.41,69.11281251]
["bitfinex","SOLUSD",1733803360659,229.35324491,214.68,214.49,10.0]
["bitfinex","SOLUSD",1733803360827,187.90384815,214.68,214.45,10.0]
["bitfinex","SOLUSD",1733803361024,20.0,214.64,214.52,82.85359494]
["bitfinex","SOLUSD",1733803361242,31.969284,214.57,214.46,36.57260444]
["bitfinex","SOLUSD",1733803361446,20.0,214.54,214.45,10.0]
["bitfinex","SOLUSD",1733803361653,20.0,214.54,214.47,10.0]
["bitfinex","SOLUSD",1733803361964,20.0,214.54,214.49,10.0]
["bitfinex","SOLUSD",1733803362141,20.0,214.54,214.48,9.9198]
["bitfinex","SOLUSD",1733803362455,20.0,214.54,214.51,10.0]
["bitfinex","SOLUSD",1733803362623,20.0,214.54,214.48,9.9198]
["bitfinex","SOLUSD",1733803362624,20.0,214.54,214.48,19.9198]
["bitfinex","SOLUSD",1733803363223,20.0,214.54,214.45,10.0]
["bitfinex","SOLUSD",1733803363456,20.0,214.54,214.44,10.0]
["bitfinex","SOLUSD",1733803363624,20.0,214.54,214.42,19.9198]
["bitfinex","SOLUSD",1733803363829,20.0,214.54,214.44,9.9198]
["bitfinex","SOLUSD",1733803364229,20.0,214.54,214.44,19.9198]
["bitfinex","SOLUSD",1733803364425,20.0,214.54,214.45,9.9198]
["bitfinex","SOLUSD",1733803364658,20.0,214.54,214.46,10.0]
["bitfinex","SOLUSD",1733803364828,20.0,214.54,214.45,10.0]
["bitfinex","SOLUSD",1733803365031,20.0,214.54,214.45,19.9198]
["bitfinex","SOLUSD",1733803365255,20.0,214.54,214.45,9.9198]
["bitfinex","SOLUSD",1733803365871,20.0,214.54,214.42,9.9198]
["bitfinex","SOLUSD",1733803366178,20.0,214.54,214.44,19.9198]
["bitfinex","SOLUSD",1733803366366,0.87438936,214.53,214.42,9.9198]
["bitfinex","SOLUSD",1733803366674,0.87438936,214.53,214.46,9.9198]
["bitfinex","SOLUSD",1733803366876,0.87438936,214.53,214.49,9.9198]
["bitfinex","SOLUSD",1733803367089,0.87405402,214.56,214.51,9.9198]
["bitfinex","SOLUSD",1733803367286,0.87405402,214.56,214.49,9.9198]
["bitfinex","SOLUSD",1733803367862,0.87405402,214.56,214.49,19.9198]
["bitfinex","SOLUSD",1733803368178,0.87405402,214.56,214.51,9.9198]
["bitfinex","SOLUSD",1733803368383,8.1924,214.57,214.41,69.11281251]
["bitfinex","SOLUSD",1733803368384,0.87403762,214.55,214.48,9.9198]
["bitfinex","SOLUSD",1733803368562,8.1924,214.57,214.52,19.9198]
["bitfinex","SOLUSD",1733803368763,0.8739652,214.56,214.52,9.9198]
["bitfinex","SOLUSD",1733803369088,0.8739652,214.56,214.51,9.9198]
["bitfinex","SOLUSD",1733803369390,3.5319,214.7,214.69,9.9198]
["bitfinex","SOLUSD",1733803369685,8.1924,214.81,214.69,9.9198]
["bitfinex","SOLUSD",1733803369861,8.1924,214.81,214.52,23.776884]
["bitfinex","SOLUSD",1733803369862,0.8733895,214.8,214.66,9.9198]
["bitfinex","SOLUSD",1733803370065,0.8733895,214.8,214.67,9.9198]
["bitfinex","SOLUSD",1733803370479,0.8733895,214.8,214.69,9.9198]
["bitfinex","SOLUSD",1733803370956,0.8733895,214.8,214.71,9.9198]
["bitfinex","SOLUSD",1733803371879,0.8733895,214.8,214.74,9.9198]
["bitfinex","SOLUSD",1733803372365,0.8733895,214.8,214.74,19.9198]
["bitfinex","SOLUSD",1733803372561,0.8733895,214.8,214.77,9.9198]
["bitfinex","SOLUSD",1733803373253,0.8733895,214.8,214.73,9.9198]
["bitfinex","SOLUSD",1733803373448,0.8733895,214.8,214.72,19.9198]
["bitfinex","SOLUSD",1733803373681,0.8733895,214.8,214.72,9.9198]
["bitfinex","SOLUSD",1733803373862,7.1081325,214.73,214.59,23.776884]
["bitfinex","SOLUSD",1733803374063,7.1081325,214.73,214.63,44.81552421]
["bitfinex","SOLUSD",1733803374276,7.1081325,214.73,214.64,23.776884]
["bitfinex","SOLUSD",1733803374971,7.1081325,214.73,214.66,23.776884]
["bitfinex","SOLUSD",1733803376282,7.1081325,214.73,214.67,44.81552421]
["bitfinex","SOLUSD",1733803376479,7.1081325,214.73,214.68,23.776884]
["bitfinex","SOLUSD",1733803376651,7.1081325,214.73,214.69,44.81552421]
["bitfinex","SOLUSD",1733803376852,7.1081325,214.73,214.68,68.59240821]
["bitfinex","SOLUSD",1733803377051,7.1081325,214.73,214.68,23.776884]
["bitfinex","SOLUSD",1733803378393,7.1081325,214.73,214.67,23.776884]
["bitfinex","SOLUSD",1733803378876,7.1081325,214.73,214.64,44.81552421]
["bitfinex","SOLUSD",1733803378877,20.0,214.78,214.65,23.776884]
["bitfinex","SOLUSD",1733803379075,10.0,214.97,214.65,23.776884]
["bitfinex","SOLUSD",1733803379286,20.0,214.86,214.67,23.776884]
["bitfinex","SOLUSD",1733803379451,23.776884,214.85,214.67,23.776884]
["bitfinex","SOLUSD",1733803379657,0.87307786,214.84,214.68,23.776884]
["bitfinex","SOLUSD",1733803380197,0.87302299,214.85,214.72,44.81552421]
["bitfinex","SOLUSD",1733803380488,0.87302299,214.85,214.61,100.05933966]
["bitfinex","SOLUSD",1733803380489,0.87290002,214.89,214.73,0.69832001]
["bitfinex","SOLUSD",1733803381024,0.87290002,214.89,214.74,23.776884]
["bitfinex","SOLUSD",1733803381225,0.87290002,214.89,214.78,55.24381545]
["bitfinex","SOLUSD",1733803381524,0.87290002,214.89,214.82,41.00656763]
["bitfinex","SOLUSD",1733803381717,0.87290002,214.89,214.83,41.00656763]
["bitfinex","SOLUSD",1733803382225,0.8727031,214.89,214.83,41.00656763]
["bitfinex","SOLUSD",1733803382434,2.10795416,214.93,214.83,41.00656763]
["bitfinex","SOLUSD",1733803382721,0.87260085,214.93,214.84,41.00656763]
["bitfinex","SOLUSD",1733803382935,0.87260085,214.89,214.85,41.00656763]
["bitfinex","SOLUSD",1733803383119,0.87264493,214.93,214.85,41.00656763]
["bitfinex","SOLUSD",1733803383317,1.45694591,214.94,214.86,30.13659961]
["bitfinex","SOLUSD",1733803383523,1.45694591,214.94,214.87,23.776884]
["bitfinex","SOLUSD",1733803383713,0.5843442,214.94,214.87,23.776884]
["bitfinex","SOLUSD",1733803384034,0.5843442,214.94,214.89,23.776884]
["bitfinex","SOLUSD",1733803384192,0.5843442,214.94,214.89,24.47471328]
["bitfinex","SOLUSD",1733803384424,0.5843442,214.94,214.89,54.61131289]
["bitfinex","SOLUSD",1733803384616,0.5843442,214.94,214.89,90.67613393]
["bitfinex","SOLUSD",1733803384866,0.5843442,214.94,214.89,99.97830465]
["bitfinex","SOLUSD",1733803385061,0.5843442,214.94,214.92,23.776884]
["bitfinex","SOLUSD",1733803385353,0.5843442,214.94,214.93,69.28994376]
["bitfinex","SOLUSD",1733803385650,0.5843442,214.94,214.93,99.42654337]
["bitfinex","SOLUSD",1733803385857,0.5843442,214.94,214.93,98.72900782]
["bitfinex","SOLUSD",1733803386630,0.5843442,214.94,214.93,100.90356888]
["bitfinex","SOLUSD",1733803386829,0.5843442,214.94,214.93,30.13659961]
["bitfinex","SOLUSD",1733803387021,0.5843442,214.94,214.93,68.05095017]
["bitfinex","SOLUSD",1733803387638,0.5843442,214.94,214.93,68.74868565]
["bitfinex","SOLUSD",1733803388025,0.87188032,215.06,214.93,68.74868565]
["bitfinex","SOLUSD",1733803388226,5.1138,215.2,215.02,44.81552421]
["bitfinex","SOLUSD",1733803388433,0.5843442,215.15,215.06,44.81552421]
["bitfinex","SOLUSD",1733803388639,0.5843442,215.15,215.08,68.59240821]
["bitfinex","SOLUSD",1733803388820,0.5843442,215.15,215.09,312.69708861]
["bitfinex","SOLUSD",1733803389162,5.1138,215.31,215.14,44.81552421]
["bitfinex","SOLUSD",1733803389366,5.1138,215.31,215.1,23.776884]
["bitfinex","SOLUSD",1733803389367,0.87107903,215.3,215.16,44.81552421]
["bitfinex","SOLUSD",1733803389651,0.87107314,215.29,215.14,44.81552421]
["bitfinex","SOLUSD",1733803389857,0.87107314,215.29,215.15,0.69689236]
["bitfinex","SOLUSD",1733803390249,0.87107314,215.29,215.16,44.81552421]
["bitfinex","SOLUSD",1733803390641,0.87107314,215.29,215.17,0.69688844]
["bitfinex","SOLUSD",1733803390832,0.87110228,215.3,215.18,68.59240821]
["bitfinex","SOLUSD",1733803391031,0.87110228,215.3,215.19,0.69679818]
["bitfinex","SOLUSD",1733803391365,0.87099507,215.33,215.2,44.81552421]
["bitfinex","SOLUSD",1733803391528,0.5843442,215.37,215.24,44.81552421]
["bitfinex","SOLUSD",1733803391729,0.5843442,215.37,215.29,44.81552421]
["bitfinex","SOLUSD",1733803391931,0.5843442,215.37,215.3,0.69644796]
["bitfinex","SOLUSD",1733803392670,0.5843442,215.37,215.31,44.81552421]
["bitfinex","SOLUSD",1733803392953,0.5843442,215.37,215.32,0.69635608]
["bitfinex","SOLUSD",1733803393331,0.5843442,215.37,215.32,0.69645311]
["bitfinex","SOLUSD",1733803393532,0.5843442,215.37,215.3,0.6964005]
["bitfinex","SOLUSD",1733803393864,0.5843442,215.37,215.23,0.6964422]
["bitfinex","SOLUSD",1733803394034,0.5843442,215.37,215.19,44.81552421]
["bitfinex","SOLUSD",1733803394237,0.87095515,215.36,215.2,0.69676412]
["bitfinex","SOLUSD",1733803394454,0.87095515,215.36,215.17,44.81552421]
["bitfinex","SOLUSD",1733803394638,23.776884,215.35,215.17,44.81552421]
["bitfinex","SOLUSD",1733803394842,0.87103969,215.34,215.21,44.81552421]
["bitfinex","SOLUSD",1733803395160,1.45517524,215.37,215.23,44.81552421]
["bitfinex","SOLUSD",1733803395598,0.5843442,215.37,215.25,44.81552421]
["bitfinex","SOLUSD",1733803396159,0.5843442,215.37,215.26,0.69655499]
["bitfinex","SOLUSD",1733803397637,23.776884,215.36,215.24,0.69655318]
["bitfinex","SOLUSD",1733803397843,23.776884,215.36,215.17,44.81552421]
["bitfinex","SOLUSD",1733803397844,20.0,215.31,215.17,44.81552421]
["bitfinex","SOLUSD",1733803398047,0.87108282,215.3,215.18,0.69686626]
["bitfinex","SOLUSD",1733803398254,23.776884,215.28,215.13,44.81552421]
["bitfinex","SOLUSD",1733803398448,20.0,215.25,215.13,44.81552421]
["bitfinex","SOLUSD",1733803398648,0.87123222,215.24,215.13,44.81552421]
["bitfinex","SOLUSD",1733803398839,0.87122837,215.23,215.14,0.6969827]
["bitfinex","SOLUSD",1733803399039,0.87125476,215.29,215.14,0.6969827]
["bitfinex","SOLUSD",1733803399369,0.87125476,215.29,215.15,44.81552421]
["bitfinex","SOLUSD",1733803399689,0.87106083,215.29,215.17,44.81552421]
["bitfinex","SOLUSD",1733803399864,0.87106083,215.29,215.16,0.69684866]
["bitfinex","SOLUSD",1733803400065,0.87106083,215.29,215.13,44.81552421]
["bitfinex","SOLUSD",1733803400270,0.87106083,215.29,215.14,0.69696107]
["bitfinex","SOLUSD",1733803401583,0.5843442,215.37,215.27,44.81552421]
["bitfinex","SOLUSD",1733803401890,0.5843442,215.37,215.28,0.69645785]
["bitfinex","SOLUSD",1733803402392,0.5843442,215.37,215.27,312.0]
["bitfinex","SOLUSD",1733803402879,0.5843442,215.37,215.25,44.81552421]
["bitfinex","SOLUSD",1733803403121,0.5843442,215.37,215.26,0.69652799]
["bitfinex","SOLUSD",1733803404691,0.5843442,215.37,215.27,44.81552421]
["bitfinex","SOLUSD",1733803404985,0.5843442,215.37,215.28,0.69654987]
["bitfinex","SOLUSD",1733803405391,0.5843442,215.37,215.25,44.81552421]
["bitfinex","SOLUSD",1733803405617,0.87087337,215.36,215.19,45.51209097]
["bitfinex","SOLUSD",1733803405876,20.0,215.28,215.15,0.69680586]
["bitfinex","SOLUSD",1733803406075,20.87123581,215.27,215.11,44.81552421]
["bitfinex","SOLUSD",1733803406386,20.87123581,215.27,215.11,45.51251285]
["bitfinex","SOLUSD",1733803406995,23.776884,215.26,215.11,45.51251285]
["bitfinex","SOLUSD",1733803407302,20.0,215.23,215.13,44.81552421]
["bitfinex","SOLUSD",1733803407684,20.0,215.28,215.13,44.81552421]
["bitfinex","SOLUSD",1733803407891,0.87126677,215.27,215.13,44.81552421]
["bitfinex","SOLUSD",1733803408095,0.87126677,215.27,215.15,44.81552421]
["bitfinex","SOLUSD",1733803408282,0.87126677,215.27,215.16,0.69689053]
["bitfinex","SOLUSD",1733803408706,20.0,215.28,215.16,0.69689053]
["bitfinex","SOLUSD",1733803408887,20.0,215.28,215.17,44.81552421]
["bitfinex","SOLUSD",1733803409075,0.87109797,215.3,215.18,0.69684931]
["bitfinex","SOLUSD",1733803409903,0.87109797,215.3,215.15,45.51234933]
["bitfinex","SOLUSD",1733803410203,0.87109797,215.3,215.15,0.69682512]
["bitfinex","SOLUSD",1733803410391,20.0,215.28,215.15,0.69682512]
["bitfinex","SOLUSD",1733803410699,0.8711676,215.27,215.15,0.69682512]
["bitfinex","SOLUSD",1733803410893,0.8711676,215.27,215.11,44.81552421]
["bitfinex","SOLUSD",1733803411202,20.0,215.24,215.07,44.81552421]
["bitfinex","SOLUSD",1733803411390,23.776884,215.19,215.03,44.81552421]
["bitfinex","SOLUSD",1733803411596,20.0,215.16,215.03,44.81552421]
["bitfinex","SOLUSD",1733803411788,0.87161353,215.15,215.04,0.69729083]
["bitfinex","SOLUSD",1733803412103,0.87160028,215.18,215.05,44.81552421]
["bitfinex","SOLUSD",1733803412305,25.86807723,215.21,215.06,0.69719656]
["bitfinex","SOLUSD",1733803412502,20.0,215.18,215.06,0.69719656]
["bitfinex","SOLUSD",1733803412808,20.0,215.18,215.07,44.81552421]
["bitfinex","SOLUSD",1733803412988,20.0,215.23,215.08,0.69711468]
["bitfinex","SOLUSD",1733803413189,0.87140017,215.22,215.08,0.69711468]
["bitfinex","SOLUSD",1733803413499,0.87135358,215.25,215.11,44.81552421]
["bitfinex","SOLUSD",1733803413696,0.87124695,215.29,215.11,44.81552421]
["bitfinex","SOLUSD",1733803414003,0.87124695,215.29,215.12,0.69699756]
["bitfinex","SOLUSD",1733803415080,20.0,215.27,215.09,44.81552421]
["bitfinex","SOLUSD",1733803415280,20.0,215.22,215.09,44.81552421]
["bitfinex","SOLUSD",1733803415484,0.87132456,215.21,215.09,44.81552421]
["bitfinex","SOLUSD",1733803415788,0.87132456,215.21,215.03,12.09140247]
["bitfinex","SOLUSD",1733803415789,0.87133681,215.21,215.11,44.81552421]
["bitfinex","SOLUSD",1733803416109,0.87119246,215.27,215.14,23.776884]
["bitfinex","SOLUSD",1733803416316,0.87110725,215.26,215.15,0.6968858]
["bitfinex","SOLUSD",1733803416478,0.87124148,215.3,215.14,312.0]
["bitfinex","SOLUSD",1733803416678,0.87124148,215.3,215.15,0.69689527]
["bitfinex","SOLUSD",1733803416902,0.87124148,215.3,215.1,23.776884]
["bitfinex","SOLUSD",1733803417281,20.0,215.28,215.1,23.776884]
["bitfinex","SOLUSD",1733803417513,0.87125036,215.27,215.1,23.776884]
["bitfinex","SOLUSD",1733803417717,23.776884,215.26,215.1,23.776884]
["bitfinex","SOLUSD",1733803417880,23.776884,215.26,215.11,44.81552421]
["bitfinex","SOLUSD",1733803417881,20.0,215.23,215.11,44.81552421]
["bitfinex","SOLUSD",1733803418078,0.87125212,215.25,215.13,68.59240821]
["bitfinex","SOLUSD",1733803418304,23.776884,215.29,215.14,0.69693112]
["bitfinex","SOLUSD",1733803418603,0.87121085,215.28,215.14,0.69693112]
["bitfinex","SOLUSD",1733803419309,20.87121085,215.28,215.14,0.69693112]
["bitfinex","SOLUSD",1733803419513,20.87121085,215.28,215.15,23.776884]
["bitfinex","SOLUSD",1733803419811,0.87121085,215.28,215.17,23.776884]
["bitfinex","SOLUSD",1733803420006,13.3537,215.31,215.19,68.59240821]
["bitfinex","SOLUSD",1733803420204,13.3537,215.31,215.2,0.69669898]
["bitfinex","SOLUSD",1733803420691,13.3537,215.31,215.21,68.59240821]
["bitfinex","SOLUSD",1733803420896,13.3537,215.31,215.22,0.69663438]
["bitfinex","SOLUSD",1733803421128,13.3537,215.31,215.23,23.776884]
["bitfinex","SOLUSD",1733803421418,0.5843442,215.37,215.23,23.776884]
["bitfinex","SOLUSD",1733803421419,0.5843442,215.37,215.25,23.776884]
["bitfinex","SOLUSD",1733803421590,0.5843442,215.37,215.26,0.69654717]
["bitfinex","SOLUSD",1733803421787,1.45502441,215.37,215.26,0.69654717]
["bitfinex","SOLUSD",1733803422395,1.45502441,215.37,215.27,0.69668626]
["bitfinex","SOLUSD",1733803422785,1.45502441,215.37,215.16,0.69669761]
["bitfinex","SOLUSD",1733803422987,1.45502441,215.37,215.13,44.81552421]
["bitfinex","SOLUSD",1733803423206,1.45502441,215.37,215.14,0.69684596]
["bitfinex","SOLUSD",1733803423405,1.45502441,215.37,215.14,312.69684596]
["bitfinex","SOLUSD",1733803423608,20.0,215.35,215.15,0.69682887]
["bitfinex","SOLUSD",1733803423808,0.87104782,215.34,215.15,0.69682887]
["bitfinex","SOLUSD",1733803423997,0.87104782,215.34,215.16,23.776884]
["bitfinex","SOLUSD",1733803424198,0.87104782,215.34,215.18,23.776884]
["bitfinex","SOLUSD",1733803424400,0.87104782,215.34,215.2,23.776884]
["bitfinex","SOLUSD",1733803424704,1.45518437,215.37,215.22,23.776884]
["bitfinex","SOLUSD",1733803424910,0.87086231,215.36,215.21,0.69668984]
["bitfinex","SOLUSD",1733803425311,0.87086231,215.36,215.18,0.69674225]
["bitfinex","SOLUSD",1733803426206,43.776884,215.35,215.18,0.69674225]
["bitfinex","SOLUSD",1733803426409,23.776884,215.33,215.19,0.69684015]
["bitfinex","SOLUSD",1733803426610,20.0,215.3,215.16,0.69682324]
["bitfinex","SOLUSD",1733803426808,20.0,215.3,215.17,68.59240821]
["bitfinex","SOLUSD",1733803427111,0.87097079,215.29,215.18,0.69677663]
["bitfinex","SOLUSD",1733803427313,0.87101628,215.34,215.18,312.69677663]
["bitfinex","SOLUSD",1733803427498,0.87101628,215.34,215.18,312.0]
["bitfinex","SOLUSD",1733803428306,0.87101628,215.34,215.17,68.59240821]
["bitfinex","SOLUSD",1733803428618,0.87101628,215.34,215.18,0.69681055]
["bitfinex","SOLUSD",1733803431527,0.87101628,215.34,215.23,44.81552421]
["bitfinex","SOLUSD",1733803431819,0.5843442,215.37,215.28,23.776884]
["bitfinex","SOLUSD",1733803431997,0.5843442,215.37,215.29,0.69639707]
["bitfinex","SOLUSD",1733803432205,1.45484054,215.37,215.25,44.81552421]
["bitfinex","SOLUSD",1733803432417,1.45484054,215.37,215.23,45.51212748]
["bitfinex","SOLUSD",1733803432720,1.45484054,215.37,215.21,44.81552421]
["bitfinex","SOLUSD",1733803433019,1.45484054,215.37,215.22,0.69670879]
["bitfinex","SOLUSD",1733803433501,20.0,215.35,215.22,0.69670879]
["bitfinex","SOLUSD",1733803433704,0.87088007,215.34,215.15,45.51222826]
["bitfinex","SOLUSD",1733803433905,0.87088007,215.34,215.15,0.69670405]
["bitfinex","SOLUSD",1733803434098,0.87088007,215.34,215.15,45.51222826]
["bitfinex","SOLUSD",1733803434315,0.87088007,215.34,215.16,312.0]
["bitfinex","SOLUSD",1733803434512,0.87088007,215.34,215.17,0.69681313]
["bitfinex","SOLUSD",1733803434925,23.776884,215.33,215.17,0.69681313]
["bitfinex","SOLUSD",1733803435109,20.0,215.26,215.1,44.81552421]
["bitfinex","SOLUSD",1733803435316,0.87118401,215.25,215.11,0.69694721]
["bitfinex","SOLUSD",1733803435518,20.0,215.26,215.11,45.51247142]
["bitfinex","SOLUSD",1733803435713,20.0,215.26,215.12,44.81552421]
["bitfinex","SOLUSD",1733803435915,20.0,215.26,215.13,0.69692091]
["bitfinex","SOLUSD",1733803436114,23.776884,215.21,214.98,22.0]
["bitfinex","SOLUSD",1733803436315,20.0,215.18,215.0,44.81552421]
["bitfinex","SOLUSD",1733803436516,0.87159089,215.17,215.01,0.69727271]
["bitfinex","SOLUSD",1733803437427,0.87173817,215.16,215.01,0.69727271]
["bitfinex","SOLUSD",1733803438120,0.87173817,215.16,215.01,312.69727271]
["bitfinex","SOLUSD",1733803438434,0.87155346,215.21,215.05,23.776884]
["bitfinex","SOLUSD",1733803438612,0.87155346,215.24,215.08,44.81552421]
["bitfinex","SOLUSD",1733803438809,0.87155346,215.24,215.1,23.776884]
["bitfinex","SOLUSD",1733803439717,20.0,215.22,215.1,23.776884]
["bitfinex","SOLUSD",1733803440129,0.87132809,215.21,215.1,23.776884]
["bitfinex","SOLUSD",1733803440426,20.0,215.22,215.11,0.69706247]
["bitfinex","SOLUSD",1733803441329,0.87130683,215.21,215.04,22.69704546]
["bitfinex","SOLUSD",1733803441528,20.0,215.17,215.04,312.69704546]
["bitfinex","SOLUSD",1733803441723,20.0,215.17,215.05,0.69719862]
["bitfinex","SOLUSD",1733803441928,20.0,215.17,215.06,44.81552421]
["bitfinex","SOLUSD",1733803442129,0.87149828,215.24,215.07,0.69705941]
["bitfinex","SOLUSD",1733803442930,0.87149828,215.24,215.08,23.776884]
["bitfinex","SOLUSD",1733803443124,0.87149828,215.24,215.09,0.69702952]
["bitfinex","SOLUSD",1733803443327,15.002,215.25,215.1,23.776884]
["bitfinex","SOLUSD",1733803443638,20.0,215.22,215.11,0.69696883]
["bitfinex","SOLUSD",1733803443810,15.002,215.25,215.15,23.776884]
["bitfinex","SOLUSD",1733803444013,15.002,215.25,215.16,0.69680314]
["bitfinex","SOLUSD",1733803444229,0.87100393,215.24,215.13,0.69680314]
["bitfinex","SOLUSD",1733803444433,0.87100393,215.24,215.11,23.776884]
["bitfinex","SOLUSD",1733803444635,0.87100393,215.24,215.12,0.69701874]
["bitfinex","SOLUSD",1733803444942,15.002,215.25,215.12,0.69701874]
["bitfinex","SOLUSD",1733803445236,20.0,215.22,215.14,312.0]
["bitfinex","SOLUSD",1733803447112,0.87120197,215.21,215.05,44.81552421]
["bitfinex","SOLUSD",1733803447431,23.776884,215.2,215.03,0.69711818]
["bitfinex","SOLUSD",1733803447637,20.0,215.17,215.03,0.69711818]
["bitfinex","SOLUSD",1733803447941,0.8715075,215.24,215.05,44.81552421]
["bitfinex","SOLUSD",1733803448187,20.0,215.22,215.07,44.81552421]
["bitfinex","SOLUSD",1733803448312,20.0,215.22,215.08,0.69701597]
["bitfinex","SOLUSD",1733803448508,0.8715075,215.24,215.09,44.81552421]
["bitfinex","SOLUSD",1733803448716,15.002,215.25,215.11,44.81552421]
["bitfinex","SOLUSD",1733803448945,15.002,215.25,215.13,23.776884]
["bitfinex","SOLUSD",1733803449123,15.002,215.25,215.05,68.94595635]
["bitfinex","SOLUSD",1733803449124,0.8711477,215.24,215.14,0.69691816]
["bitfinex","SOLUSD",1733803449533,0.87115222,215.24,215.14,0.69691816]
["bitfinex","SOLUSD",1733803449733,15.002,215.25,215.14,0.69691816]
["bitfinex","SOLUSD",1733803450017,20.0,215.22,215.15,0.69694024]
["bitfinex","SOLUSD",1733803450427,15.002,215.25,215.15,0.69694024]
["bitfinex","SOLUSD",1733803451033,15.002,215.25,215.15,45.51246445]
["bitfinex","SOLUSD",1733803451231,15.002,215.25,215.16,0.69681333]
["bitfinex","SOLUSD",1733803451542,14.9086,215.32,215.17,68.59240821]
["bitfinex","SOLUSD",1733803451847,14.9086,215.32,215.2,23.776884]
["bitfinex","SOLUSD",1733803452056,14.9086,215.32,215.21,0.69659573]
["bitfinex","SOLUSD",1733803452440,14.9086,215.32,215.21,45.51211994]
["bitfinex","SOLUSD",1733803452638,9.0918,215.32,215.25,44.81552421]
["bitfinex","SOLUSD",1733803452839,0.5843442,215.37,215.26,0.69646164]
["bitfinex","SOLUSD",1733803453748,0.5843442,215.37,215.27,0.69653351]
["bitfinex","SOLUSD",1733803453953,0.5843442,215.37,215.26,312.0]
["bitfinex","SOLUSD",1733803453954,0.87071607,215.36,215.26,312.0]
["bitfinex","SOLUSD",1733803454352,20.87071607,215.36,215.2,68.59240821]
["bitfinex","SOLUSD",1733803454649,20.87071607,215.36,215.21,0.69660744]
["bitfinex","SOLUSD",1733803455358,20.0,215.32,215.21,0.69660744]
["bitfinex","SOLUSD",1733803455740,0.87088992,215.31,215.19,0.69671194]
["bitfinex","SOLUSD",1733803455939,20.0,215.32,215.19,0.69671194]
["bitfinex","SOLUSD",1733803457141,20.0,215.32,215.2,44.81552421]
["bitfinex","SOLUSD",1733803457341,0.5843442,215.37,215.2,44.81552421]
["bitfinex","SOLUSD",1733803457342,20.0,215.36,215.24,312.0]
["bitfinex","SOLUSD",1733803457654,0.87082973,215.35,215.24,312.0]
["bitfinex","SOLUSD",1733803457845,0.87082973,215.35,215.2,68.59240821]
["bitfinex","SOLUSD",1733803458038,0.87082973,215.35,215.21,0.69667243]
["bitfinex","SOLUSD",1733803458853,23.776884,215.34,215.21,0.69667243]
["bitfinex","SOLUSD",1733803459057,20.0,215.31,215.19,0.69675721]
["bitfinex","SOLUSD",1733803459431,0.87096352,215.3,215.19,0.69675721]
["bitfinex","SOLUSD",1733803459638,20.0,215.31,215.19,0.69675721]
["bitfinex","SOLUSD",1733803460048,20.0,215.31,215.2,45.51228784]
["bitfinex","SOLUSD",1733803460262,0.87090464,215.3,215.16,44.81552421]
["bitfinex","SOLUSD",1733803460429,0.87090464,215.3,215.15,0.69672371]
["bitfinex","SOLUSD",1733803460430,20.0,215.26,215.15,0.69681553]
["bitfinex","SOLUSD",1733803460635,20.87124035,215.25,215.13,0.69699228]
["bitfinex","SOLUSD",1733803460835,20.0,215.21,215.07,0.69709631]
["bitfinex","SOLUSD",1733803461050,20.0,215.21,215.08,0.69718457]
["bitfinex","SOLUSD",1733803461051,0.87148071,215.2,215.08,0.69718457]
["bitfinex","SOLUSD",1733803461246,0.87148071,215.2,215.06,0.69718457]
["bitfinex","SOLUSD",1733803461447,0.87148071,215.2,215.04,0.69722939]
["bitfinex","SOLUSD",1733803461448,20.0,215.16,215.04,0.69722939]
["bitfinex","SOLUSD",1733803461647,20.0,215.12,215.05,0.69727037]
["bitfinex","SOLUSD",1733803462856,0.87161976,215.11,215.0,0.69729581]
["bitfinex","SOLUSD",1733803463447,20.0,215.12,215.0,0.69729581]
["bitfinex","SOLUSD",1733803463644,20.0,215.12,215.01,0.6973831]
["bitfinex","SOLUSD",1733803463858,20.0,215.12,215.01,312.6973831]
["bitfinex","SOLUSD",1733803464063,20.0,215.12,215.02,0.69734642]
["bitfinex","SOLUSD",1733803464959,0.87167268,215.11,215.01,312.0]
["bitfinex","SOLUSD",1733803465183,20.0,215.07,214.94,44.55586369]
["bitfinex","SOLUSD",1733803465347,20.0,215.03,214.95,0.697549]
["bitfinex","SOLUSD",1733803465542,20.0,215.03,214.93,0.69754541]
["bitfinex","SOLUSD",1733803465743,0.87209381,215.02,214.93,0.69754541]
["bitfinex","SOLUSD",1733803466053,0.87209381,215.02,214.84,32.0]
["bitfinex","SOLUSD",1733803466054,5.9946,215.01,214.89,0.69769199]
["bitfinex","SOLUSD",1733803466254,20.0,214.98,214.89,0.69769199]
["bitfinex","SOLUSD",1733803466966,20.0,214.98,214.9,0.69785493]
["bitfinex","SOLUSD",1733803468078,20.0,214.98,214.91,312.0]
["bitfinex","SOLUSD",1733803468748,20.0,214.98,214.92,0.69769842]
["bitfinex","SOLUSD",1733803468950,5.9946,215.01,214.92,0.69769842]
["bitfinex","SOLUSD",1733803470272,20.0,214.98,214.86,44.55586369]
["bitfinex","SOLUSD",1733803470479,20.0,214.98,214.87,0.6977863]
["bitfinex","SOLUSD",1733803470694,0.87226086,214.97,214.87,0.6977863]
["bitfinex","SOLUSD",1733803470845,9.195,214.92,214.8,45.25367238]
["bitfinex","SOLUSD",1733803471164,20.0,214.89,214.76,45.25388701]
["bitfinex","SOLUSD",1733803471461,20.0,214.84,214.76,0.69802332]
["bitfinex","SOLUSD",1733803471856,5.9946,214.87,214.76,0.69802332]
["bitfinex","SOLUSD",1733803472050,5.9946,214.87,214.78,312.0]
["bitfinex","SOLUSD",1733803472244,5.9946,214.87,214.79,0.69814399]
["bitfinex","SOLUSD",1733803472565,20.0,214.84,214.7,44.55586369]
["bitfinex","SOLUSD",1733803472861,9.195,214.79,214.69,0.69832542]
["bitfinex","SOLUSD",1733803473065,20.0,214.76,214.66,0.69848039]
["bitfinex","SOLUSD",1733803473265,0.87323497,214.75,214.62,45.14020789]
["bitfinex","SOLUSD",1733803473452,20.0,214.76,214.62,45.14020789]
["bitfinex","SOLUSD",1733803473657,20.0,214.76,214.64,44.55586369]
["bitfinex","SOLUSD",1733803473856,20.0,214.76,214.65,0.69851764]
["bitfinex","SOLUSD",1733803474573,9.195,214.79,214.66,44.55586369]
["bitfinex","SOLUSD",1733803474868,9.195,214.79,214.67,0.6983914]
["bitfinex","SOLUSD",1733803475543,9.195,214.79,214.67,312.6983914]
["bitfinex","SOLUSD",1733803475763,9.195,214.79,214.68,0.69840251]
["bitfinex","SOLUSD",1733803476652,9.195,214.79,214.67,0.69839546]
["bitfinex","SOLUSD",1733803477049,20.0,214.76,214.67,0.69839546]
["bitfinex","SOLUSD",1733803477657,20.0,214.76,214.62,45.14020789]
["bitfinex","SOLUSD",1733803478267,20.0,214.76,214.65,44.55586369]
["bitfinex","SOLUSD",1733803478452,9.195,214.79,214.67,44.55586369]
["bitfinex","SOLUSD",1733803478652,9.195,214.79,214.68,0.69837666]
["bitfinex","SOLUSD",1733803479370,9.195,214.79,214.69,23.776884]
["bitfinex","SOLUSD",1733803479570,9.195,214.79,214.7,45.25414057]
["bitfinex","SOLUSD",1733803479756,9.195,214.79,214.7,0.69827688]
["bitfinex","SOLUSD",1733803480446,9.195,214.79,214.71,0.69832903]
["bitfinex","SOLUSD",1733803481574,9.195,214.79,214.72,0.69832716]
["bitfinex","SOLUSD",1733803482752,9.195,214.79,214.73,0.69830528]
["bitfinex","SOLUSD",1733803483566,9.195,214.79,214.69,0.69832804]
["bitfinex","SOLUSD",1733803483972,20.0,214.76,214.69,0.69832804]
["bitfinex","SOLUSD",1733803484351,0.87314746,214.75,214.65,0.69851797]
["bitfinex","SOLUSD",1733803484760,0.87318978,214.75,214.65,0.69851797]
["bitfinex","SOLUSD",1733803484962,20.0,214.71,214.62,0.5843442]
["bitfinex","SOLUSD",1733803485170,0.87335772,214.7,214.62,0.5843442]
["bitfinex","SOLUSD",1733803486064,23.776884,214.69,214.62,0.5843442]
["bitfinex","SOLUSD",1733803486273,20.0,214.65,214.62,0.5843442]
["bitfinex","SOLUSD",1733803486771,5.636,214.63,214.46,27.52263636]
["bitfinex","SOLUSD",1733803486979,5.636,214.63,214.51,27.52263636]
["bitfinex","SOLUSD",1733803487158,5.636,214.63,214.52,28.22149775]
["bitfinex","SOLUSD",1733803487671,5.636,214.63,214.53,27.52263636]
["bitfinex","SOLUSD",1733803487971,9.5535,214.68,214.56,27.52263636]
["bitfinex","SOLUSD",1733803488175,9.5535,214.68,214.57,28.22133061]
["bitfinex","SOLUSD",1733803488877,9.5535,214.68,214.6,27.52263636]
["bitfinex","SOLUSD",1733803489172,9.5535,214.68,214.61,0.69859196]
["bitfinex","SOLUSD",1733803489372,9.5535,214.68,214.62,23.776884]
["bitfinex","SOLUSD",1733803489581,9.5535,214.68,214.63,0.69854567]
["bitfinex","SOLUSD",1733803489784,9.5535,214.68,214.63,312.69854567]
["bitfinex","SOLUSD",1733803489956,9.5535,214.74,214.65,27.52263636]
["bitfinex","SOLUSD",1733803490155,9.5535,214.74,214.66,28.22102307]
["bitfinex","SOLUSD",1733803490466,9.5535,214.74,214.66,0.69838671]
["bitfinex","SOLUSD",1733803490781,9.5535,214.74,214.67,51.29952036]
["bitfinex","SOLUSD",1733803490962,9.5535,214.74,214.68,0.69834963]
["bitfinex","SOLUSD",1733803491164,5.636,214.77,214.69,23.776884]
["bitfinex","SOLUSD",1733803491389,5.636,214.77,214.7,0.6982524]
["bitfinex","SOLUSD",1733803491956,9.5535,214.8,214.71,23.776884]
["bitfinex","SOLUSD",1733803492172,9.5535,214.8,214.72,28.22091526]
["bitfinex","SOLUSD",1733803492372,9.5535,214.8,214.72,0.6982789]
["bitfinex","SOLUSD",1733803493198,9.5535,214.8,214.72,312.0]
["bitfinex","SOLUSD",1733803493482,9.5535,214.8,214.73,0.69834635]
["bitfinex","SOLUSD",1733803493867,20.0,214.77,214.71,0.69837677]
["bitfinex","SOLUSD",1733803494059,20.0,214.77,214.65,0.69841081]
["bitfinex","SOLUSD",1733803495971,20.0,214.77,214.66,27.52263636]
["bitfinex","SOLUSD",1733803496164,20.0,214.77,214.67,0.69845574]
["bitfinex","SOLUSD",1733803497277,20.0,214.77,214.65,0.69846378]
["bitfinex","SOLUSD",1733803497490,0.87320352,214.76,214.65,0.69846378]
["bitfinex","SOLUSD",1733803497665,0.87320352,214.76,214.63,0.69853926]
["bitfinex","SOLUSD",1733803498774,0.87320352,214.76,214.61,0.69861254]
["bitfinex","SOLUSD",1733803499485,20.0,214.72,214.61,0.69861254]
["bitfinex","SOLUSD",1733803499693,0.87337077,214.71,214.63,312.0]
["bitfinex","SOLUSD",1733803499990,5.636,214.7,214.63,312.0]
["bitfinex","SOLUSD",1733803500385,5.636,214.7,214.64,0.69871211]
["bitfinex","SOLUSD",1733803500599,20.0,214.67,214.59,0.69861822]
["bitfinex","SOLUSD",1733803500814,9.5535,214.66,214.59,0.69861822]
["bitfinex","SOLUSD",1733803500962,20.0,214.63,214.54,27.52263636]
["bitfinex","SOLUSD",1733803501291,20.0,214.63,214.55,0.69893104]
["bitfinex","SOLUSD",1733803502063,20.0,214.63,214.53,0.69892368]
["bitfinex","SOLUSD",1733803502898,20.0,214.63,214.46,0.69894776]
["bitfinex","SOLUSD",1733803502899,20.0,214.59,214.46,0.69894776]
["bitfinex","SOLUSD",1733803503267,20.0,214.59,214.51,312.0]
["bitfinex","SOLUSD",1733803503493,20.0,214.63,214.51,312.0]
["bitfinex","SOLUSD",1733803503670,24.65073204,214.62,214.51,312.0]
["bitfinex","SOLUSD",1733803503883,20.0,214.59,214.52,0.69907008]
["bitfinex","SOLUSD",1733803504073,20.0,214.55,214.37,27.60180786]
["bitfinex","SOLUSD",1733803504268,0.8740074,214.54,214.42,27.52263636]
["bitfinex","SOLUSD",1733803504478,20.0,214.55,214.43,0.69924541]
["bitfinex","SOLUSD",1733803504675,0.87403752,214.54,214.4,1.28357422]
["bitfinex","SOLUSD",1733803504875,20.0,214.5,214.4,1.28357422]
["bitfinex","SOLUSD",1733803505987,20.0,214.46,214.4,1.28357422]
["bitfinex","SOLUSD",1733803506187,20.0,214.46,214.4,0.5843442]
["bitfinex","SOLUSD",1733803507479,20.0,214.42,214.4,0.5843442]
["bitfinex","SOLUSD",1733803507682,0.87459042,214.41,214.4,0.5843442]
["bitfinex","SOLUSD",1733803508090,20.0,214.46,214.4,0.5843442]
["bitfinex","SOLUSD",1733803509019,15.1895,214.49,214.41,0.6994566]
["bitfinex","SOLUSD",1733803509207,15.1895,214.57,214.43,27.52263636]
["bitfinex","SOLUSD",1733803509511,15.1895,214.57,214.4,0.5843442]
["bitfinex","SOLUSD",1733803509512,0.87398112,214.56,214.4,0.5843442]
["bitfinex","SOLUSD",1733803509712,0.87398112,214.56,214.4,1.28371603]
["bitfinex","SOLUSD",1733803509877,0.87398112,214.56,214.4,0.5843442]
["bitfinex","SOLUSD",1733803510079,0.87431189,214.55,214.4,0.5843442]
["bitfinex","SOLUSD",1733803510280,0.87438733,214.54,214.4,0.5843442]
["bitfinex","SOLUSD",1733803510499,0.87446195,214.53,214.4,0.5843442]
["bitfinex","SOLUSD",1733803510725,20.0,214.45,214.4,0.5843442]
["bitfinex","SOLUSD",1733803511310,0.87448066,214.47,214.4,0.5843442]
["bitfinex","SOLUSD",1733803511602,0.87442591,214.46,214.4,0.5843442]
["bitfinex","SOLUSD",1733803511806,0.87454046,214.48,214.4,0.5843442]
["bitfinex","SOLUSD",1733803512020,20.0,214.49,214.4,0.5843442]
["bitfinex","SOLUSD",1733803512021,23.776884,214.46,214.4,0.5843442]
["bitfinex","SOLUSD",1733803512231,23.776884,214.48,214.4,0.5843442]
["bitfinex","SOLUSD",1733803512398,20.0,214.41,214.4,0.5843442]
["bitfinex","SOLUSD",1733803512597,23.776884,214.44,214.31,6.81574087]
["bitfinex","SOLUSD",1733803512598,20.0,214.37,214.31,6.81574087]
["bitfinex","SOLUSD",1733803512930,0.87481409,214.36,214.25,0.69985127]
["bitfinex","SOLUSD",1733803513426,0.87481409,214.36,214.26,312.0]
["bitfinex","SOLUSD",1733803513724,0.87481409,214.36,214.21,27.52263636]
["bitfinex","SOLUSD",1733803513904,20.0,214.37,214.25,27.52263636]
["bitfinex","SOLUSD",1733803514109,20.0,214.37,214.29,27.52263636]
["bitfinex","SOLUSD",1733803514322,20.0,214.37,214.27,27.52263636]
["bitfinex","SOLUSD",1733803514500,20.0,214.37,214.28,0.69977868]
["bitfinex","SOLUSD",1733803516216,0.87477221,214.36,214.25,27.52263636]
["bitfinex","SOLUSD",1733803516422,20.0,214.37,214.26,0.69984677]
["bitfinex","SOLUSD",1733803516601,20.0,214.37,214.28,312.0]
["bitfinex","SOLUSD",1733803517145,15.3689,214.4,214.29,28.22244949]
["bitfinex","SOLUSD",1733803517510,0.87453535,214.39,214.3,23.776884]
["bitfinex","SOLUSD",1733803517819,0.87453535,214.39,214.25,27.52263636]
["bitfinex","SOLUSD",1733803518023,0.87453535,214.39,214.23,27.52263636]
["bitfinex","SOLUSD",1733803518229,20.0,214.37,214.24,0.69992148]
["bitfinex","SOLUSD",1733803518426,0.87489643,214.36,214.24,0.69992148]
["bitfinex","SOLUSD",1733803519225,0.87489643,214.36,214.22,0.69992826]
["bitfinex","SOLUSD",1733803520003,0.87489643,214.36,214.22,312.69992826]
["bitfinex","SOLUSD",1733803520208,0.87489643,214.36,214.22,312.0]
["bitfinex","SOLUSD",1733803520701,0.87489643,214.36,214.23,23.776884]
["bitfinex","SOLUSD",1733803520901,0.87479025,214.36,214.25,23.776884]
["bitfinex","SOLUSD",1733803521434,0.87479025,214.36,214.24,0.69988876]
["bitfinex","SOLUSD",1733803521616,0.87479025,214.36,214.23,23.776884]
["bitfinex","SOLUSD",1733803521924,15.3689,214.4,214.29,27.52263636]
["bitfinex","SOLUSD",1733803522136,15.3689,214.4,214.3,24.47650267]
["bitfinex","SOLUSD",1733803522430,15.3689,214.4,214.32,51.29952036]
["bitfinex","SOLUSD",1733803522610,15.3689,214.4,214.35,23.776884]
["bitfinex","SOLUSD",1733803522925,15.3689,214.4,214.32,23.776884]
["bitfinex","SOLUSD",1733803523718,15.3689,214.4,214.32,0.69968877]
["bitfinex","SOLUSD",1733803523901,15.3689,214.4,214.33,23.776884]
["bitfinex","SOLUSD",1733803524319,15.3689,214.4,214.32,0.69968877]
["bitfinex","SOLUSD",1733803524320,9.4409,214.4,214.35,23.776884]
["bitfinex","SOLUSD",1733803524514,9.7188,214.46,214.37,23.776884]
["bitfinex","SOLUSD",1733803524817,9.7188,214.46,214.39,23.776884]
["bitfinex","SOLUSD",1733803525023,9.7188,214.46,214.38,0.69950923]
["bitfinex","SOLUSD",1733803525024,9.7188,214.46,214.41,23.776884]
["bitfinex","SOLUSD",1733803525424,9.7188,214.46,214.43,23.776884]
["bitfinex","SOLUSD",1733803526034,9.7188,214.46,214.39,0.69937439]
["bitfinex","SOLUSD",1733803526235,9.7188,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1733803527118,9.7188,214.46,214.41,0.69940105]
["bitfinex","SOLUSD",1733803527321,9.7188,214.46,214.38,23.776884]
["bitfinex","SOLUSD",1733803527638,8.7188,214.46,214.38,23.776884]
["bitfinex","SOLUSD",1733803527935,8.7188,214.46,214.36,23.776884]
["bitfinex","SOLUSD",1733803528130,20.0,214.43,214.34,23.776884]
["bitfinex","SOLUSD",1733803528341,20.0,214.43,214.34,335.776884]
["bitfinex","SOLUSD",1733803528541,20.0,214.43,214.35,0.69958806]
["bitfinex","SOLUSD",1733803528746,20.0,214.43,214.36,23.776884]
["bitfinex","SOLUSD",1733803528917,20.0,214.43,214.38,23.776884]
["bitfinex","SOLUSD",1733803529114,8.7188,214.46,214.38,23.776884]
["bitfinex","SOLUSD",1733803529313,8.7188,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1733803529735,8.7188,214.46,214.42,23.776884]
["bitfinex","SOLUSD",1733803529935,8.7188,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1733803530145,8.7188,214.46,214.41,0.69936741]
["bitfinex","SOLUSD",1733803530324,8.7188,214.46,214.37,0.69931552]
["bitfinex","SOLUSD",1733803530528,8.7188,214.46,214.3,27.52263636]
["bitfinex","SOLUSD",1733803530529,0.87435663,214.45,214.3,27.52263636]
["bitfinex","SOLUSD",1733803530717,0.87435663,214.45,214.31,0.6995729]
["bitfinex","SOLUSD",1733803531525,20.0,214.43,214.31,0.6995729]
["bitfinex","SOLUSD",1733803531735,20.0,214.43,214.35,23.776884]
["bitfinex","SOLUSD",1733803531936,20.0,214.43,214.36,0.69944894]
["bitfinex","SOLUSD",1733803532530,20.0,214.43,214.34,0.69955366]
["bitfinex","SOLUSD",1733803532844,20.0,214.43,214.34,0.69950744]
["bitfinex","SOLUSD",1733803533250,20.0,214.43,214.3,0.69958455]
["bitfinex","SOLUSD",1733803533421,0.87448069,214.42,214.3,0.69958455]
["bitfinex","SOLUSD",1733803533622,20.0,214.38,214.23,27.52263636]
["bitfinex","SOLUSD",1733803533830,0.87476028,214.37,214.24,0.69980822]
["bitfinex","SOLUSD",1733803534349,0.87477007,214.4,214.24,28.22244458]
["bitfinex","SOLUSD",1733803534561,0.87465379,214.45,214.28,27.52263636]
["bitfinex","SOLUSD",1733803534763,23.776884,214.45,214.29,0.69954895]
["bitfinex","SOLUSD",1733803535049,9.59323618,214.46,214.29,0.69954895]
["bitfinex","SOLUSD",1733803535050,23.776884,214.43,214.29,312.0]
["bitfinex","SOLUSD",1733803535251,0.87475468,214.42,214.29,312.0]
["bitfinex","SOLUSD",1733803535441,23.776884,214.41,214.29,312.0]
["bitfinex","SOLUSD",1733803535641,0.8746933,214.4,214.29,312.0]
["bitfinex","SOLUSD",1733803535836,20.0,214.41,214.29,312.0]
["bitfinex","SOLUSD",1733803536044,0.87476857,214.45,214.3,0.69981485]
["bitfinex","SOLUSD",1733803536956,0.87476857,214.45,214.29,0.69961724]
["bitfinex","SOLUSD",1733803537452,20.0,214.43,214.29,0.69961724]
["bitfinex","SOLUSD",1733803537634,0.87458781,214.42,214.3,27.52263636]
["bitfinex","SOLUSD",1733803537838,20.0,214.43,214.32,23.776884]
["bitfinex","SOLUSD",1733803538142,0.87458781,214.45,214.33,0.69955328]
["bitfinex","SOLUSD",1733803538143,0.8744416,214.45,214.33,0.69955328]
["bitfinex","SOLUSD",1733803538649,0.8744416,214.45,214.3,0.6996345]
["bitfinex","SOLUSD",1733803538834,0.8744416,214.45,214.29,0.69968847]
["bitfinex","SOLUSD",1733803539038,23.776884,214.44,214.29,312.69968847]
["bitfinex","SOLUSD",1733803539254,20.87465368,214.43,214.29,312.0]
["bitfinex","SOLUSD",1733803539454,20.87465368,214.43,214.3,0.69971332]
["bitfinex","SOLUSD",1733803539850,20.0,214.39,214.26,27.52263636]
["bitfinex","SOLUSD",1733803540052,0.87467403,214.38,214.27,0.69973923]
["bitfinex","SOLUSD",1733803540347,0.87467403,214.38,214.29,27.52263636]
["bitfinex","SOLUSD",1733803540535,20.0,214.43,214.31,23.776884]
["bitfinex","SOLUSD",1733803540741,0.87446794,214.42,214.32,0.69957435]
["bitfinex","SOLUSD",1733803541145,0.87446794,214.42,214.25,27.52263636]
["bitfinex","SOLUSD",1733803541454,0.87446794,214.42,214.26,0.69983328]
["bitfinex","SOLUSD",1733803541634,0.87446794,214.42,214.26,28.22246964]
["bitfinex","SOLUSD",1733803542235,0.87446794,214.42,214.26,0.69983328]
["bitfinex","SOLUSD",1733803542834,20.0,214.34,214.26,312.69983328]
["bitfinex","SOLUSD",1733803543051,0.87488447,214.33,214.23,27.52263636]
["bitfinex","SOLUSD",1733803543263,0.87488447,214.33,214.19,28.80691886]
["bitfinex","SOLUSD",1733803543563,20.0,214.29,214.19,1.2842825]
["bitfinex","SOLUSD",1733803543741,20.0,214.29,214.22,27.52263636]
["bitfinex","SOLUSD",1733803543942,8.5969,214.32,214.19,1.2842825]
["bitfinex","SOLUSD",1733803543943,8.5969,214.32,214.23,28.2225385]
["bitfinex","SOLUSD",1733803544138,20.0,214.29,214.23,0.69990214]
["bitfinex","SOLUSD",1733803544345,20.0,214.29,214.2,0.70002519]
["bitfinex","SOLUSD",1733803544545,20.0,214.29,214.2,28.22266155]
["bitfinex","SOLUSD",1733803546063,20.0,214.29,214.2,340.22266155]
["bitfinex","SOLUSD",1733803546279,20.0,214.29,214.2,339.52263636]
["bitfinex","SOLUSD",1733803546560,20.0,214.29,214.21,0.69993419]
["bitfinex","SOLUSD",1733803546761,20.0,214.29,214.22,27.52263636]
["bitfinex","SOLUSD",1733803546939,20.0,214.29,214.23,0.69994631]
["bitfinex","SOLUSD",1733803547144,8.5969,214.32,214.23,0.69994631]
["bitfinex","SOLUSD",1733803547447,8.5969,214.32,214.24,23.776884]
["bitfinex","SOLUSD",1733803547765,8.5969,214.32,214.26,51.29952036]
["bitfinex","SOLUSD",1733803547935,8.5969,214.32,214.27,0.69972812]
["bitfinex","SOLUSD",1733803548741,8.5969,214.32,214.22,51.29952036]
["bitfinex","SOLUSD",1733803548944,8.5969,214.32,214.23,0.6998614]
["bitfinex","SOLUSD",1733803549158,8.5969,214.32,214.23,0.66514288]
["bitfinex","SOLUSD",1733803549361,8.5969,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1733803549564,8.5969,214.32,214.27,0.66505584]
["bitfinex","SOLUSD",1733803550061,8.5969,214.32,214.24,0.66510838]
["bitfinex","SOLUSD",1733803550446,20.0,214.29,214.21,0.6652347]
["bitfinex","SOLUSD",1733803553074,20.0,214.29,214.21,312.6652347]
["bitfinex","SOLUSD",1733803553367,20.0,214.29,214.21,312.0]
["bitfinex","SOLUSD",1733803553672,20.0,214.29,214.2,27.52263636]
["bitfinex","SOLUSD",1733803553974,20.0,214.29,214.21,0.69999521]
["bitfinex","SOLUSD",1733803554146,20.0,214.29,214.19,0.5843442]
["bitfinex","SOLUSD",1733803554147,20.0,214.29,214.22,0.7000845]
["bitfinex","SOLUSD",1733803554868,8.5969,214.32,214.23,23.776884]
["bitfinex","SOLUSD",1733803555166,8.5969,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1733803555366,8.5969,214.32,214.26,0.69982489]
["bitfinex","SOLUSD",1733803556248,8.5969,214.32,214.24,0.69977723]
["bitfinex","SOLUSD",1733803556443,8.5969,214.32,214.27,0.69977723]
["bitfinex","SOLUSD",1733803556771,8.5969,214.32,214.27,312.0]
["bitfinex","SOLUSD",1733803556963,8.5969,214.32,214.28,0.69979065]
["bitfinex","SOLUSD",1733803557669,8.5969,214.32,214.27,312.0]
["bitfinex","SOLUSD",1733803558170,8.5969,214.32,214.2,17.25451912]
["bitfinex","SOLUSD",1733803558379,8.5969,214.32,214.21,0.69997134]
["bitfinex","SOLUSD",1733803558956,20.0,214.29,214.21,0.69997134]
["bitfinex","SOLUSD",1733803559155,20.0,214.29,214.19,1.28436203]
["bitfinex","SOLUSD",1733803561065,20.0,214.29,214.19,313.28436203]
["bitfinex","SOLUSD",1733803561264,20.0,214.29,214.19,312.5843442]
["bitfinex","SOLUSD",1733803561651,20.0,214.29,214.2,17.25451912]
["bitfinex","SOLUSD",1733803561859,20.0,214.29,214.21,0.69995277]
["bitfinex","SOLUSD",1733803562169,20.0,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1733803562369,8.5969,214.32,214.23,0.69988717]
["bitfinex","SOLUSD",1733803563260,8.5969,214.32,214.24,23.776884]
["bitfinex","SOLUSD",1733803563463,8.5969,214.32,214.25,0.69985117]
["bitfinex","SOLUSD",1733803563969,5.5948,214.37,214.28,17.25451912]
["bitfinex","SOLUSD",1733803564157,5.5948,214.37,214.29,24.47649696]
["bitfinex","SOLUSD",1733803564362,9.3251,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1733803564552,14.765,214.44,214.35,312.0]
["bitfinex","SOLUSD",1733803564853,0.87438876,214.43,214.29,41.03140312]
["bitfinex","SOLUSD",1733803565056,0.87438876,214.43,214.3,0.69965048]
["bitfinex","SOLUSD",1733803565556,20.0,214.41,214.3,0.69965048]
["bitfinex","SOLUSD",1733803565764,0.87460214,214.4,214.3,0.69965048]
["bitfinex","SOLUSD",1733803566080,0.87460214,214.4,214.24,20.0]
["bitfinex","SOLUSD",1733803566081,0.87460214,214.4,214.27,0.69974604]
["bitfinex","SOLUSD",1733803566295,20.0,214.41,214.27,17.95426516]
["bitfinex","SOLUSD",1733803566454,20.0,214.41,214.27,0.69974604]
["bitfinex","SOLUSD",1733803566655,14.765,214.44,214.29,17.25451912]
["bitfinex","SOLUSD",1733803566874,14.765,214.44,214.32,17.25451912]
["bitfinex","SOLUSD",1733803567077,14.765,214.44,214.33,0.69948868]
["bitfinex","SOLUSD",1733803567257,0.8743984,214.43,214.33,0.69948868]
["bitfinex","SOLUSD",1733803567567,14.765,214.44,214.33,0.69948868]
["bitfinex","SOLUSD",1733803567780,0.87448729,214.43,214.27,41.03140312]
["bitfinex","SOLUSD",1733803568092,20.0,214.41,214.29,312.0]
["bitfinex","SOLUSD",1733803568252,0.87477849,214.4,214.23,17.25451912]
["bitfinex","SOLUSD",1733803568577,0.87477849,214.4,214.24,0.69987858]
["bitfinex","SOLUSD",1733803568757,0.87477849,214.4,214.25,17.25451912]
["bitfinex","SOLUSD",1733803568957,0.87477849,214.4,214.26,0.69975539]
["bitfinex","SOLUSD",1733803569165,20.0,214.41,214.26,17.95427451]
["bitfinex","SOLUSD",1733803569483,20.0,214.41,214.27,17.25451912]
["bitfinex","SOLUSD",1733803569697,0.87470848,214.43,214.32,17.25451912]
["bitfinex","SOLUSD",1733803569862,14.765,214.44,214.34,23.776884]
["bitfinex","SOLUSD",1733803570060,14.765,214.44,214.35,0.69949839]
["bitfinex","SOLUSD",1733803570590,14.765,214.44,214.35,17.95401751]
["bitfinex","SOLUSD",1733803570808,14.765,214.44,214.35,0.69949839]
["bitfinex","SOLUSD",1733803571457,0.87449204,214.43,214.28,17.25451912]
["bitfinex","SOLUSD",1733803571769,14.765,214.44,214.3,17.25451912]
["bitfinex","SOLUSD",1733803571970,14.765,214.44,214.31,0.69960015]
["bitfinex","SOLUSD",1733803572382,14.765,214.44,214.33,17.25451912]
["bitfinex","SOLUSD",1733803572585,14.765,214.44,214.34,0.69951185]
["bitfinex","SOLUSD",1733803573479,14.765,214.44,214.33,23.776884]
["bitfinex","SOLUSD",1733803573673,20.0,214.41,214.26,0.69956638]
["bitfinex","SOLUSD",1733803573904,20.0,214.41,214.27,17.25451912]
["bitfinex","SOLUSD",1733803574072,14.765,214.44,214.31,17.25451912]
["bitfinex","SOLUSD",1733803574391,14.765,214.44,214.33,329.25451912]
["bitfinex","SOLUSD",1733803574568,14.765,214.44,214.34,0.69946157]
["bitfinex","SOLUSD",1733803575885,14.765,214.44,214.35,41.03140312]
["bitfinex","SOLUSD",1733803576094,14.765,214.44,214.38,41.03140312]
["bitfinex","SOLUSD",1733803576392,14.765,214.44,214.39,0.69931844]
["bitfinex","SOLUSD",1733803576890,0.87424528,214.57,214.39,0.69931844]
["bitfinex","SOLUSD",1733803576891,5.4417,214.5,214.4,23.776884]
["bitfinex","SOLUSD",1733803577098,14.842,214.5,214.42,23.776884]
["bitfinex","SOLUSD",1733803577272,14.842,214.5,214.43,0.69921011]
["bitfinex","SOLUSD",1733803577794,14.842,214.5,214.44,335.776884]
["bitfinex","SOLUSD",1733803578095,14.842,214.59,214.49,17.25451912]
["bitfinex","SOLUSD",1733803578400,14.842,214.59,214.5,17.95349498]
["bitfinex","SOLUSD",1733803578785,14.842,214.59,214.51,17.25451912]
["bitfinex","SOLUSD",1733803578984,14.842,214.59,214.52,0.69890406]
["bitfinex","SOLUSD",1733803580075,14.842,214.59,214.46,23.776884]
["bitfinex","SOLUSD",1733803580076,14.842,214.59,214.48,28.23938961]
["bitfinex","SOLUSD",1733803580474,14.842,214.59,214.49,27.54038203]
["bitfinex","SOLUSD",1733803580785,14.842,214.59,214.5,0.69896196]
["bitfinex","SOLUSD",1733803581392,14.842,214.59,214.51,312.0]
["bitfinex","SOLUSD",1733803581598,14.842,214.59,214.52,0.69896896]
["bitfinex","SOLUSD",1733803582572,14.842,214.59,214.5,27.54038203]
["bitfinex","SOLUSD",1733803582573,14.842,214.59,214.53,0.69892498]
["bitfinex","SOLUSD",1733803582779,14.842,214.59,214.51,0.69892349]
["bitfinex","SOLUSD",1733803584096,20.0,214.61,214.51,28.23930552]
["bitfinex","SOLUSD",1733803584293,20.0,214.61,214.51,0.69892349]
["bitfinex","SOLUSD",1733803584484,20.0,214.61,214.46,23.776884]
["bitfinex","SOLUSD",1733803584485,20.0,214.61,214.52,0.69898854]
["bitfinex","SOLUSD",1733803585301,20.0,214.61,214.46,23.776884]
["bitfinex","SOLUSD",1733803585302,20.0,214.57,214.47,0.69894647]
["bitfinex","SOLUSD",1733803585884,20.0,214.61,214.47,0.69894647]
["bitfinex","SOLUSD",1733803586097,20.0,214.57,214.47,0.69894647]
["bitfinex","SOLUSD",1733803586285,20.0,214.57,214.48,27.54038203]
["bitfinex","SOLUSD",1733803586487,9.4003,214.64,214.51,27.54038203]
["bitfinex","SOLUSD",1733803586697,20.0,214.61,214.52,0.6989054]
["bitfinex","SOLUSD",1733803587900,20.0,214.61,214.52,312.6989054]
["bitfinex","SOLUSD",1733803588107,20.0,214.61,214.52,312.0]
["bitfinex","SOLUSD",1733803588485,20.0,214.61,214.48,27.54038203]
["bitfinex","SOLUSD",1733803588685,20.0,214.61,214.49,0.69902692]
["bitfinex","SOLUSD",1733803589314,9.4003,214.64,214.51,27.54038203]
["bitfinex","SOLUSD",1733803589484,9.4003,214.64,214.55,27.54038203]
["bitfinex","SOLUSD",1733803589803,9.4003,214.64,214.56,0.69877973]
["bitfinex","SOLUSD",1733803591286,9.4003,214.64,214.51,0.69878801]
["bitfinex","SOLUSD",1733803591485,9.4003,214.64,214.52,312.0]
["bitfinex","SOLUSD",1733803591687,20.0,214.61,214.53,0.69892891]
["bitfinex","SOLUSD",1733803591996,20.0,214.6,214.53,0.69892891]
["bitfinex","SOLUSD",1733803592193,9.4003,214.64,214.53,0.69892891]
["bitfinex","SOLUSD",1733803592398,20.0,214.61,214.53,0.69892891]
["bitfinex","SOLUSD",1733803592710,20.0,214.61,214.5,27.54038203]
["bitfinex","SOLUSD",1733803592711,20.0,214.61,214.51,0.69899682]
["bitfinex","SOLUSD",1733803594020,0.87371764,214.6,214.51,0.69899682]
["bitfinex","SOLUSD",1733803594232,0.87371764,214.6,214.49,0.69905595]
["bitfinex","SOLUSD",1733803594518,0.87371764,214.6,214.44,1.96404203]
["bitfinex","SOLUSD",1733803594519,14.5709,214.55,214.45,0.69908929]
["bitfinex","SOLUSD",1733803594723,20.0,214.52,214.39,312.0]
["bitfinex","SOLUSD",1733803594926,20.0,214.52,214.41,27.54038203]
["bitfinex","SOLUSD",1733803595094,20.0,214.52,214.42,0.69925225]
["bitfinex","SOLUSD",1733803595499,0.87413321,214.51,214.39,27.54038203]
["bitfinex","SOLUSD",1733803595691,0.87413321,214.51,214.34,0.69930657]
["bitfinex","SOLUSD",1733803595692,0.87413321,214.51,214.4,0.69934241]
["bitfinex","SOLUSD",1733803596028,20.0,214.47,214.34,0.69942246]
["bitfinex","SOLUSD",1733803596329,0.87437611,214.46,214.34,0.69942246]
["bitfinex","SOLUSD",1733803596902,0.87437611,214.46,214.32,27.54038203]
["bitfinex","SOLUSD",1733803596903,0.87437611,214.46,214.35,0.69950429]
["bitfinex","SOLUSD",1733803597214,20.0,214.47,214.35,0.69950429]
["bitfinex","SOLUSD",1733803597926,20.0,214.47,214.36,0.69944874]
["bitfinex","SOLUSD",1733803598293,20.0,214.47,214.36,312.69944874]
["bitfinex","SOLUSD",1733803598494,20.0,214.52,214.36,312.0]
["bitfinex","SOLUSD",1733803598725,0.87420394,214.54,214.39,27.54038203]
["bitfinex","SOLUSD",1733803598933,14.5709,214.55,214.4,0.69920107]
["bitfinex","SOLUSD",1733803599219,14.5709,214.55,214.43,27.54038203]
["bitfinex","SOLUSD",1733803599432,14.5709,214.55,214.38,23.776884]
["bitfinex","SOLUSD",1733803599433,14.5709,214.55,214.46,27.54038203]
["bitfinex","SOLUSD",1733803599644,14.5709,214.55,214.47,28.23940988]
["bitfinex","SOLUSD",1733803599828,14.5709,214.55,214.47,0.69902785]
["bitfinex","SOLUSD",1733803600004,14.5709,214.55,214.47,28.23940988]
["bitfinex","SOLUSD",1733803600210,14.5709,214.55,214.48,27.54038203]
["bitfinex","SOLUSD",1733803600406,14.5709,214.55,214.49,0.69900209]
["bitfinex","SOLUSD",1733803601611,0.87378429,214.66,214.49,0.69900209]
["bitfinex","SOLUSD",1733803601612,5.4234,214.62,214.5,23.776884]
["bitfinex","SOLUSD",1733803601820,5.4234,214.62,214.54,27.54038203]
["bitfinex","SOLUSD",1733803602022,5.4234,214.62,214.55,0.69880526]
["bitfinex","SOLUSD",1733803603047,5.4234,214.62,214.52,0.69888223]
["bitfinex","SOLUSD",1733803603345,24.65048822,214.61,214.42,28.23948662]
["bitfinex","SOLUSD",1733803603552,8.8677,214.6,214.42,0.69910459]
["bitfinex","SOLUSD",1733803603715,24.6508586,214.59,214.42,28.23948662]
["bitfinex","SOLUSD",1733803603923,8.8677,214.6,214.53,27.54038203]
["bitfinex","SOLUSD",1733803604142,8.8677,214.6,214.55,27.54038203]
["bitfinex","SOLUSD",1733803604438,8.8677,214.66,214.58,27.54038203]
["bitfinex","SOLUSD",1733803604640,8.8677,214.66,214.59,0.69875356]
["bitfinex","SOLUSD",1733803605348,8.8677,214.66,214.59,312.69875356]
["bitfinex","SOLUSD",1733803605645,8.8677,214.66,214.59,312.0]
["bitfinex","SOLUSD",1733803606058,0.87354518,214.65,214.59,312.0]
["bitfinex","SOLUSD",1733803606228,8.8677,214.66,214.52,27.54038203]
["bitfinex","SOLUSD",1733803606425,0.87356482,214.65,214.53,0.69885185]
["bitfinex","SOLUSD",1733803606866,8.8677,214.66,214.55,27.54038203]
["bitfinex","SOLUSD",1733803607050,8.8677,214.66,214.55,0.69884304]
["bitfinex","SOLUSD",1733803607445,8.8677,214.66,214.57,27.54038203]
["bitfinex","SOLUSD",1733803607648,8.8677,214.66,214.58,0.69868523]
["bitfinex","SOLUSD",1733803608560,8.8677,214.66,214.56,0.69876754]
["bitfinex","SOLUSD",1733803609128,8.8677,214.66,214.56,312.69876754]
["bitfinex","SOLUSD",1733803609370,8.8677,214.66,214.56,312.0]
["bitfinex","SOLUSD",1733803609939,8.8677,214.66,214.56,27.54038203]
["bitfinex","SOLUSD",1733803610169,8.8677,214.66,214.57,0.69872664]
["bitfinex","SOLUSD",1733803610534,8.8677,214.66,214.57,28.23910867]
["bitfinex","SOLUSD",1733803611040,5.4234,214.69,214.6,27.54038203]
["bitfinex","SOLUSD",1733803611256,5.4234,214.69,214.62,27.54038203]
["bitfinex","SOLUSD",1733803611466,5.4234,214.69,214.65,27.54038203]
["bitfinex","SOLUSD",1733803611740,8.5702,214.72,214.67,27.54038203]
["bitfinex","SOLUSD",1733803612053,8.5702,214.72,214.68,0.69844275]
["bitfinex","SOLUSD",1733803612371,5.4425,214.76,214.7,27.54038203]
["bitfinex","SOLUSD",1733803612538,5.4425,214.76,214.71,0.69831584]
["bitfinex","SOLUSD",1733803612939,5.4425,214.76,214.71,312.69831584]
["bitfinex","SOLUSD",1733803613261,5.4425,214.76,214.68,27.54038203]
["bitfinex","SOLUSD",1733803613468,5.4425,214.76,214.69,0.6984046]
["bitfinex","SOLUSD",1733803614351,5.4425,214.76,214.68,0.69838123]
["bitfinex","SOLUSD",1733803616365,5.4425,214.76,214.69,312.0]
["bitfinex","SOLUSD",1733803616549,5.4425,214.76,214.7,0.69837194]
["bitfinex","SOLUSD",1733803619571,5.4425,214.76,214.68,0.69844199]
["bitfinex","SOLUSD",1733803620140,5.4425,214.76,214.65,0.69847573]
["bitfinex","SOLUSD",1733803620372,20.0,214.73,214.65,0.69847573]
["bitfinex","SOLUSD",1733803620673,20.0,214.73,214.6,0.698504]
["bitfinex","SOLUSD",1733803621167,5.4425,214.76,214.65,27.54038203]
["bitfinex","SOLUSD",1733803621368,5.4425,214.76,214.66,0.69839753]
["bitfinex","SOLUSD",1733803622272,20.0,214.72,214.61,0.69844009]
["bitfinex","SOLUSD",1733803622853,20.0,214.73,214.61,0.69844009]
["bitfinex","SOLUSD",1733803623374,20.0,214.73,214.61,312.69844009]
["bitfinex","SOLUSD",1733803623563,20.0,214.73,214.61,312.0]
["bitfinex","SOLUSD",1733803624079,20.0,214.69,214.61,312.0]
["bitfinex","SOLUSD",1733803624246,20.8734653,214.68,214.54,27.54038203]
["bitfinex","SOLUSD",1733803624448,5.4425,214.67,214.55,0.69881702]
["bitfinex","SOLUSD",1733803624674,20.0,214.64,214.55,0.69881702]
["bitfinex","SOLUSD",1733803625183,0.87368208,214.63,214.51,0.69894566]
["bitfinex","SOLUSD",1733803625352,20.0,214.59,214.51,0.69894566]
["bitfinex","SOLUSD",1733803625852,20.0,214.59,214.47,0.69906001]
["bitfinex","SOLUSD",1733803626671,20.0,214.55,214.47,0.69906001]
["bitfinex","SOLUSD",1733803626873,20.0,214.55,214.43,0.69916137]
["bitfinex","SOLUSD",1733803627077,0.87400459,214.54,214.39,28.2395857]
["bitfinex","SOLUSD",1733803627285,8.5702,214.53,214.43,312.0]
["bitfinex","SOLUSD",1733803627488,8.5702,214.53,214.44,0.69927113]
["bitfinex","SOLUSD",1733803627666,20.0,214.5,214.43,312.0]
["bitfinex","SOLUSD",1733803627979,0.87418664,214.49,214.37,27.54038203]
["bitfinex","SOLUSD",1733803628155,20.0,214.45,214.38,0.69941401]
["bitfinex","SOLUSD",1733803629080,20.0,214.45,214.36,0.69942194]
["bitfinex","SOLUSD",1733803629562,5.4425,214.48,214.39,27.54038203]
["bitfinex","SOLUSD",1733803629764,5.4425,214.48,214.4,0.69924178]
["bitfinex","SOLUSD",1733803630188,5.4425,214.48,214.4,28.23962381]
["bitfinex","SOLUSD",1733803630484,5.4425,214.48,214.41,27.54038203]
["bitfinex","SOLUSD",1733803630787,5.4425,214.48,214.42,312.69922736]
["bitfinex","SOLUSD",1733803630958,5.4425,214.48,214.42,312.0]
["bitfinex","SOLUSD",1733803631159,5.4425,214.48,214.38,27.54038203]
["bitfinex","SOLUSD",1733803631477,5.4425,214.48,214.39,0.69934846]
["bitfinex","SOLUSD",1733803632273,5.4425,214.48,214.38,27.54038203]
["bitfinex","SOLUSD",1733803632459,5.4425,214.48,214.39,28.23970013]
["bitfinex","SOLUSD",1733803632666,5.4425,214.48,214.4,27.54038203]
["bitfinex","SOLUSD",1733803632955,5.4425,214.48,214.41,28.23960623]
["bitfinex","SOLUSD",1733803633471,8.5702,214.53,214.46,27.54038203]
["bitfinex","SOLUSD",1733803633675,8.5702,214.53,214.47,0.69904227]
["bitfinex","SOLUSD",1733803634262,8.5702,214.53,214.48,312.0]
["bitfinex","SOLUSD",1733803634459,8.5702,214.53,214.49,0.6990527]
["bitfinex","SOLUSD",1733803634664,13.9852,214.65,214.51,27.54038203]
["bitfinex","SOLUSD",1733803634982,13.9852,214.65,214.56,27.54038203]
["bitfinex","SOLUSD",1733803635179,13.9852,214.65,214.59,27.54038203]
["bitfinex","SOLUSD",1733803635478,13.9852,214.65,214.6,0.6986327]
["bitfinex","SOLUSD",1733803636283,13.9852,214.65,214.57,0.69869791]
["bitfinex","SOLUSD",1733803637166,13.9852,214.65,214.58,0.69877782]
["bitfinex","SOLUSD",1733803637882,13.9852,214.65,214.53,22.0]
["bitfinex","SOLUSD",1733803637883,13.9852,214.65,214.56,0.69873869]
["bitfinex","SOLUSD",1733803638178,13.9852,214.65,214.49,22.0]
["bitfinex","SOLUSD",1733803638395,13.9852,214.65,214.48,27.54038203]
["bitfinex","SOLUSD",1733803638396,23.776884,214.64,214.5,0.69895455]
["bitfinex","SOLUSD",1733803638561,20.0,214.61,214.5,0.69895455]
["bitfinex","SOLUSD",1733803638882,20.87372803,214.61,214.5,0.69895455]
["bitfinex","SOLUSD",1733803639075,20.0,214.61,214.5,0.69895455]
["bitfinex","SOLUSD",1733803639264,20.0,214.61,214.47,27.54038203]
["bitfinex","SOLUSD",1733803639265,20.0,214.62,214.51,0.69901144]
["bitfinex","SOLUSD",1733803640011,0.87363001,214.61,214.44,28.23928604]
["bitfinex","SOLUSD",1733803640190,0.87363001,214.61,214.46,27.54038203]
["bitfinex","SOLUSD",1733803640503,0.87363001,214.61,214.47,28.23942471]
["bitfinex","SOLUSD",1733803640906,0.87363001,214.61,214.47,312.69904268]
["bitfinex","SOLUSD",1733803641101,0.87363001,214.61,214.47,312.0]
["bitfinex","SOLUSD",1733803641611,0.87363001,214.61,214.47,339.54038203]
["bitfinex","SOLUSD",1733803641782,20.0,214.62,214.49,27.54038203]
["bitfinex","SOLUSD",1733803642098,13.9852,214.65,214.5,0.69892268]
["bitfinex","SOLUSD",1733803642283,13.9852,214.65,214.51,23.776884]
["bitfinex","SOLUSD",1733803642483,13.9852,214.65,214.52,0.69891012]
["bitfinex","SOLUSD",1733803643297,20.0,214.62,214.52,0.69891012]
["bitfinex","SOLUSD",1733803644100,20.0,214.58,214.5,0.69892677]
["bitfinex","SOLUSD",1733803644302,0.87388157,214.57,214.43,28.2393088]
["bitfinex","SOLUSD",1733803644801,20.0,214.52,214.43,312.69892677]
["bitfinex","SOLUSD",1733803645106,5.3425,214.51,214.39,27.54038203]
["bitfinex","SOLUSD",1733803645294,5.3425,214.51,214.41,27.54038203]
["bitfinex","SOLUSD",1733803645599,5.3425,214.51,214.42,0.69920363]
["bitfinex","SOLUSD",1733803647286,5.3425,214.51,214.34,32.63244364]
["bitfinex","SOLUSD",1733803647287,0.8741075,214.5,214.4,0.699286]
["bitfinex","SOLUSD",1733803647803,0.8741075,214.5,214.36,0.69937149]
["bitfinex","SOLUSD",1733803648002,6.21678748,214.51,214.36,28.23975352]
["bitfinex","SOLUSD",1733803648213,23.776884,214.5,214.38,339.54038203]
["bitfinex","SOLUSD",1733803648409,23.776884,214.5,214.39,0.69936119]
["bitfinex","SOLUSD",1733803649105,23.776884,214.47,214.39,0.69936119]
["bitfinex","SOLUSD",1733803649604,5.3425,214.51,214.39,28.23974322]
["bitfinex","SOLUSD",1733803649787,5.3425,214.51,214.4,27.54038203]
["bitfinex","SOLUSD",1733803649987,5.3425,214.51,214.41,0.69929326]
["bitfinex","SOLUSD",1733803651002,5.3425,214.51,214.42,0.69924026]
["bitfinex","SOLUSD",1733803652000,5.3425,214.51,214.43,0.69926107]
["bitfinex","SOLUSD",1733803652902,5.3425,214.51,214.43,312.69926107]
["bitfinex","SOLUSD",1733803653210,5.3425,214.51,214.43,312.0]
["bitfinex","SOLUSD",1733803653784,5.3425,214.51,214.44,0.69928042]
["bitfinex","SOLUSD",1733803654898,5.3425,214.51,214.45,0.69919945]
["bitfinex","SOLUSD",1733803655299,20.0,214.47,214.39,0.69922635]
["bitfinex","SOLUSD",1733803655502,20.0,214.47,214.28,49.707755]
["bitfinex","SOLUSD",1733803655503,8.9017,214.46,214.32,27.54038203]
["bitfinex","SOLUSD",1733803655701,23.776884,214.45,214.33,0.69946741]
["bitfinex","SOLUSD",1733803656802,8.9017,214.46,214.35,27.54038203]
["bitfinex","SOLUSD",1733803657108,8.9017,214.46,214.37,27.54038203]
["bitfinex","SOLUSD",1733803657321,8.9017,214.46,214.38,0.69928233]
["bitfinex","SOLUSD",1733803657496,8.9017,214.46,214.39,312.0]
["bitfinex","SOLUSD",1733803657689,8.9017,214.46,214.4,0.69929449]
["bitfinex","SOLUSD",1733803658090,8.9017,214.46,214.41,27.54038203]
["bitfinex","SOLUSD",1733803658302,8.9017,214.46,214.42,0.69920486]
["bitfinex","SOLUSD",1733803659821,5.3425,214.51,214.42,0.69920486]
["bitfinex","SOLUSD",1733803660126,11.30908569,214.83,214.42,0.69920486]
["bitfinex","SOLUSD",1733803660127,8.9017,214.54,214.47,27.54038203]
["bitfinex","SOLUSD",1733803660324,8.9017,214.63,214.51,27.54038203]
["bitfinex","SOLUSD",1733803660527,8.9017,214.63,214.55,27.54038203]
["bitfinex","SOLUSD",1733803660830,8.9017,214.63,214.56,0.69873829]
["bitfinex","SOLUSD",1733803660992,5.3083,214.65,214.57,27.54038203]
["bitfinex","SOLUSD",1733803661192,5.3083,214.65,214.58,0.69865695]
["bitfinex","SOLUSD",1733803661423,8.2229,214.69,214.58,0.69865695]
["bitfinex","SOLUSD",1733803661722,8.2229,214.69,214.6,47.54038203]
["bitfinex","SOLUSD",1733803661908,8.2229,214.69,214.61,28.23893761]
["bitfinex","SOLUSD",1733803662238,8.2229,214.69,214.62,27.54038203]
["bitfinex","SOLUSD",1733803662534,5.3931,214.71,214.64,27.54038203]
["bitfinex","SOLUSD",1733803662738,5.3931,214.71,214.65,0.69846465]
["bitfinex","SOLUSD",1733803663729,5.3931,214.71,214.66,0.69855934]
["bitfinex","SOLUSD",1733803663923,5.3931,214.71,214.62,0.69856095]
["bitfinex","SOLUSD",1733803664608,5.3931,214.71,214.62,312.69856095]
["bitfinex","SOLUSD",1733803664958,5.3931,214.71,214.62,312.0]
["bitfinex","SOLUSD",1733803665251,24.65016059,214.7,214.62,312.0]
["bitfinex","SOLUSD",1733803665408,24.65016059,214.7,214.54,27.54038203]
["bitfinex","SOLUSD",1733803665607,24.65016059,214.7,214.55,0.69877755]
["bitfinex","SOLUSD",1733803665809,20.0,214.67,214.55,0.69877755]
["bitfinex","SOLUSD",1733803666033,23.776884,214.66,214.55,0.69877755]
["bitfinex","SOLUSD",1733803666217,20.0,214.67,214.55,28.23915958]
["bitfinex","SOLUSD",1733803666420,20.0,214.68,214.56,27.54038203]
["bitfinex","SOLUSD",1733803666632,20.0,214.68,214.57,0.69868198]
["bitfinex","SOLUSD",1733803666814,23.776884,214.67,214.57,0.69868198]
["bitfinex","SOLUSD",1733803667019,20.0,214.68,214.57,20.69868198]
["bitfinex","SOLUSD",1733803667613,23.776884,214.7,214.57,48.23906401]
["bitfinex","SOLUSD",1733803667818,20.0,214.67,214.57,0.69868198]
["bitfinex","SOLUSD",1733803668321,20.0,214.67,214.57,312.69868198]
["bitfinex","SOLUSD",1733803668519,20.0,214.67,214.57,312.0]
["bitfinex","SOLUSD",1733803669340,23.776884,214.7,214.57,339.54038203]
["bitfinex","SOLUSD",1733803669517,23.776884,214.7,214.58,0.69866447]
["bitfinex","SOLUSD",1733803670130,20.0,214.68,214.58,28.2390465]
["bitfinex","SOLUSD",1733803670813,20.0,214.68,214.59,27.54038203]
["bitfinex","SOLUSD",1733803671024,20.0,214.68,214.6,0.69865557]
["bitfinex","SOLUSD",1733803671614,20.0,214.68,214.6,28.2390376]
["bitfinex","SOLUSD",1733803671816,20.0,214.67,214.6,0.69865557]
["bitfinex","SOLUSD",1733803672015,20.0,214.67,214.61,0.69869067]
["bitfinex","SOLUSD",1733803672611,20.0,214.67,214.61,312.69869067]
["bitfinex","SOLUSD",1733803672828,20.0,214.67,214.61,312.0]
["bitfinex","SOLUSD",1733803673147,20.0,214.67,214.56,27.54038203]
["bitfinex","SOLUSD",1733803673350,8.2229,214.65,214.53,0.69881791]
["bitfinex","SOLUSD",1733803673515,20.0,214.61,214.53,0.69881791]
["bitfinex","SOLUSD",1733803673714,20.0,214.61,214.42,10.0]
["bitfinex","SOLUSD",1733803673715,30.04373942,214.6,214.5,0.69900434]
["bitfinex","SOLUSD",1733803673933,23.776884,214.56,214.43,30.21899411]
["bitfinex","SOLUSD",1733803674124,20.0,214.53,214.43,28.23946806]
["bitfinex","SOLUSD",1733803674329,8.2229,214.55,214.48,27.54038203]
["bitfinex","SOLUSD",1733803674531,8.2229,214.55,214.49,0.69899782]
["bitfinex","SOLUSD",1733803675130,8.2229,214.55,214.46,0.69912918]
["bitfinex","SOLUSD",1733803675329,20.0,214.52,214.46,0.69912918]
["bitfinex","SOLUSD",1733803676131,20.0,214.52,214.47,0.69919682]
["bitfinex","SOLUSD",1733803676315,20.0,214.52,214.45,0.69918653]
["bitfinex","SOLUSD",1733803677129,20.0,214.52,214.43,0.69922378]
["bitfinex","SOLUSD",1733803677345,0.87411231,214.51,214.43,0.69922378]
["bitfinex","SOLUSD",1733803677846,20.0,214.48,214.43,0.69922378]
["bitfinex","SOLUSD",1733803678234,25.3931,214.48,214.41,0.69934427]
["bitfinex","SOLUSD",1733803679142,25.3931,214.48,214.4,0.69935242]
["bitfinex","SOLUSD",1733803679355,5.3931,214.48,214.4,28.23973445]
["bitfinex","SOLUSD",1733803679556,5.3931,214.48,214.41,27.54038203]
["bitfinex","SOLUSD",1733803679847,5.3931,214.48,214.42,312.69924245]
["bitfinex","SOLUSD",1733803680053,5.3931,214.48,214.42,312.0]
["bitfinex","SOLUSD",1733803680249,5.3931,214.48,214.43,27.54038203]
["bitfinex","SOLUSD",1733803680542,23.776884,214.54,214.44,0.69915666]
["bitfinex","SOLUSD",1733803681049,13.616,214.55,214.44,0.69915666]
["bitfinex","SOLUSD",1733803681216,23.776884,214.54,214.44,28.23953869]
["bitfinex","SOLUSD",1733803681829,13.616,214.55,214.44,28.23953869]
["bitfinex","SOLUSD",1733803682443,13.616,214.55,214.45,27.54038203]
["bitfinex","SOLUSD",1733803682755,13.616,214.55,214.46,0.69907057]
["bitfinex","SOLUSD",1733803682962,13.616,214.55,214.47,27.54038203]
["bitfinex","SOLUSD",1733803683134,13.616,214.55,214.48,0.69904775]
["bitfinex","SOLUSD",1733803683649,13.616,214.55,214.48,312.69904775]
["bitfinex","SOLUSD",1733803683955,13.616,214.55,214.48,312.0]
["bitfinex","SOLUSD",1733803684156,13.616,214.55,214.44,22.0]
["bitfinex","SOLUSD",1733803684364,13.616,214.55,214.45,0.69917166]
["bitfinex","SOLUSD",1733803684734,13.616,214.55,214.47,27.54038203]
["bitfinex","SOLUSD",1733803684931,13.616,214.55,214.48,28.23940796]
["bitfinex","SOLUSD",1733803685133,13.616,214.55,214.49,27.54038203]
["bitfinex","SOLUSD",1733803685428,13.616,214.55,214.5,0.69895981]
["bitfinex","SOLUSD",1733803685636,13.616,214.61,214.51,27.54038203]
["bitfinex","SOLUSD",1733803685846,13.616,214.61,214.52,0.69892144]
["bitfinex","SOLUSD",1733803687034,20.0,214.58,214.49,22.0]
["bitfinex","SOLUSD",1733803687344,23.776884,214.53,214.4,0.69913032]
["bitfinex","SOLUSD",1733803687533,8.2229,214.52,214.4,0.69913032]
["bitfinex","SOLUSD",1733803687738,5.3931,214.47,214.4,0.69913032]
["bitfinex","SOLUSD",1733803688173,5.3931,214.47,214.4,28.23951235]
["bitfinex","SOLUSD",1733803688331,8.2229,214.52,214.46,27.54038203]
["bitfinex","SOLUSD",1733803688529,8.2229,214.57,214.51,27.54038203]
["bitfinex","SOLUSD",1733803688752,8.2229,214.57,214.53,27.54038203]
["bitfinex","SOLUSD",1733803688925,8.2229,214.63,214.54,0.69890317]
["bitfinex","SOLUSD",1733803689354,8.2229,214.63,214.58,27.54038203]
["bitfinex","SOLUSD",1733803689565,8.2229,214.63,214.59,0.69879913]
["bitfinex","SOLUSD",1733803689759,13.616,214.68,214.59,0.69879913]
["bitfinex","SOLUSD",1733803690335,13.616,214.68,214.6,339.54038203]
["bitfinex","SOLUSD",1733803690665,13.616,214.68,214.61,0.69861103]
["bitfinex","SOLUSD",1733803690865,5.0773,214.75,214.66,27.54038203]
["bitfinex","SOLUSD",1733803691161,5.0773,214.75,214.68,27.54038203]
["bitfinex","SOLUSD",1733803691377,5.0773,214.75,214.69,0.6983543]
["bitfinex","SOLUSD",1733803691666,8.2531,214.82,214.74,27.54038203]
["bitfinex","SOLUSD",1733803691868,8.2531,214.82,214.75,0.69817957]
["bitfinex","SOLUSD",1733803692032,9.12582447,214.82,214.72,0.6983345]
["bitfinex","SOLUSD",1733803692260,9.12582447,214.82,214.68,0.69833794]
["bitfinex","SOLUSD",1733803692461,9.12582447,214.82,214.66,0.69849715]
["bitfinex","SOLUSD",1733803692763,20.0,214.79,214.66,28.23887918]
["bitfinex","SOLUSD",1733803692965,20.87306317,214.79,214.66,28.23887918]
["bitfinex","SOLUSD",1733803693384,20.0,214.75,214.66,28.23887918]
["bitfinex","SOLUSD",1733803693588,9.12617041,214.82,214.68,27.54038203]
["bitfinex","SOLUSD",1733803693774,20.0,214.79,214.69,0.69836474]
["bitfinex","SOLUSD",1733803693956,0.87303507,214.78,214.71,312.0]
["bitfinex","SOLUSD",1733803694164,0.87303507,214.78,214.63,27.54038203]
["bitfinex","SOLUSD",1733803694464,0.87303507,214.78,214.64,0.69856386]
["bitfinex","SOLUSD",1733803694782,20.0,214.73,214.64,0.69856386]
["bitfinex","SOLUSD",1733803694986,20.0,214.74,214.64,0.69856386]
["bitfinex","SOLUSD",1733803695487,8.2531,214.82,214.67,27.54038203]
["bitfinex","SOLUSD",1733803695488,0.87317521,214.81,214.67,27.54038203]
["bitfinex","SOLUSD",1733803695791,20.0,214.77,214.68,0.69839602]
["bitfinex","SOLUSD",1733803696038,24.64997381,214.78,214.68,0.69839602]
["bitfinex","SOLUSD",1733803696197,20.0,214.75,214.66,0.69852495]
["bitfinex","SOLUSD",1733803697188,20.0,214.75,214.66,312.69852495]
["bitfinex","SOLUSD",1733803697358,20.0,214.75,214.66,312.0]
["bitfinex","SOLUSD",1733803698474,20.0,214.75,214.67,0.69847434]
["bitfinex","SOLUSD",1733803698885,20.0,214.75,214.67,28.23885637]
["bitfinex","SOLUSD",1733803699496,8.2531,214.82,214.69,27.54038203]
["bitfinex","SOLUSD",1733803699819,8.2531,214.82,214.7,0.69833346]
["bitfinex","SOLUSD",1733803700522,20.0,214.79,214.7,0.69833346]
["bitfinex","SOLUSD",1733803700694,20.0,214.78,214.7,0.69833346]
["bitfinex","SOLUSD",1733803701419,8.2531,214.82,214.74,27.54038203]
["bitfinex","SOLUSD",1733803701608,8.2531,214.82,214.75,0.69817584]
["bitfinex","SOLUSD",1733803701922,0.87292275,214.81,214.76,312.0]
["bitfinex","SOLUSD",1733803702091,9.12605695,214.82,214.68,27.54038203]
["bitfinex","SOLUSD",1733803702290,8.2531,214.82,214.69,28.23871397]
["bitfinex","SOLUSD",1733803702514,8.2531,214.82,214.69,0.69833194]
["bitfinex","SOLUSD",1733803702699,8.2531,214.82,214.7,27.54038203]
["bitfinex","SOLUSD",1733803703025,8.2531,214.82,214.71,0.69824292]
["bitfinex","SOLUSD",1733803704030,8.2531,214.82,214.71,28.23862495]
["bitfinex","SOLUSD",1733803704799,8.2531,214.82,214.71,0.69824292]
["bitfinex","SOLUSD",1733803705015,20.0,214.78,214.7,0.69826282]
["bitfinex","SOLUSD",1733803705309,20.0,214.74,214.62,28.23880314]
["bitfinex","SOLUSD",1733803705516,20.0,214.7,214.62,0.69842111]
["bitfinex","SOLUSD",1733803705724,8.2531,214.7,214.62,0.69842111]
["bitfinex","SOLUSD",1733803705898,20.0,214.67,214.62,0.69842111]
["bitfinex","SOLUSD",1733803706211,20.0,214.67,214.58,0.69875466]
["bitfinex","SOLUSD",1733803706606,20.0,214.67,214.54,27.54038203]
["bitfinex","SOLUSD",1733803706607,20.0,214.67,214.55,0.69883707]
["bitfinex","SOLUSD",1733803706807,20.0,214.67,214.55,28.2392191]
["bitfinex","SOLUSD",1733803707008,20.0,214.67,214.56,27.54038203]
["bitfinex","SOLUSD",1733803707299,20.0,214.67,214.57,0.69879837]
["bitfinex","SOLUSD",1733803707503,20.0,214.63,214.57,0.69879837]
["bitfinex","SOLUSD",1733803707736,20.0,214.65,214.57,0.69879837]
["bitfinex","SOLUSD",1733803708026,20.0,214.66,214.57,0.69879837]
["bitfinex","SOLUSD",1733803708334,20.0,214.66,214.58,27.54038203]
["bitfinex","SOLUSD",1733803708500,20.0,214.66,214.59,0.69874179]
["bitfinex","SOLUSD",1733803708831,8.2531,214.7,214.59,0.69874179]
["bitfinex","SOLUSD",1733803710036,20.0,214.67,214.59,0.69874179]
["bitfinex","SOLUSD",1733803711501,20.0,214.67,214.6,0.69877027]
["bitfinex","SOLUSD",1733803711735,20.0,214.67,214.6,312.69877027]
["bitfinex","SOLUSD",1733803711941,20.0,214.67,214.6,312.0]
["bitfinex","SOLUSD",1733803712631,20.0,214.67,214.61,0.69872852]
["bitfinex","SOLUSD",1733803712797,20.0,214.67,214.56,27.54038203]
["bitfinex","SOLUSD",1733803713004,23.776884,214.69,214.57,0.69873393]
["bitfinex","SOLUSD",1733803713439,20.0,214.67,214.57,0.69873393]
["bitfinex","SOLUSD",1733803713731,20.0,214.67,214.58,27.54038203]
["bitfinex","SOLUSD",1733803713923,20.0,214.67,214.59,0.69863204]
["bitfinex","SOLUSD",1733803715843,20.0,214.67,214.59,312.69863204]
["bitfinex","SOLUSD",1733803716049,20.0,214.67,214.6,0.69873363]
["bitfinex","SOLUSD",1733803716935,20.0,214.67,214.58,0.69869856]
["bitfinex","SOLUSD",1733803719245,20.0,214.67,214.61,312.0]
["bitfinex","SOLUSD",1733803719415,20.0,214.67,214.62,0.69860274]
["bitfinex","SOLUSD",1733803719616,7.7425,214.75,214.65,27.54038203]
["bitfinex","SOLUSD",1733803719827,4.9326,214.78,214.7,27.54038203]
["bitfinex","SOLUSD",1733803720030,7.7425,214.81,214.72,27.54038203]
["bitfinex","SOLUSD",1733803720233,7.7425,214.81,214.73,0.69818664]
["bitfinex","SOLUSD",1733803721222,7.7425,214.81,214.69,0.69836059]
["bitfinex","SOLUSD",1733803721612,7.7425,214.81,214.69,28.23874262]
["bitfinex","SOLUSD",1733803721918,7.7425,214.81,214.67,0.69832191]
["bitfinex","SOLUSD",1733803721919,20.0,214.73,214.67,0.69832191]
["bitfinex","SOLUSD",1733803722753,20.0,214.73,214.67,312.69832191]
["bitfinex","SOLUSD",1733803722950,20.0,214.73,214.67,312.0]
["bitfinex","SOLUSD",1733803724230,20.0,214.78,214.68,0.69849785]
["bitfinex","SOLUSD",1733803724448,23.776884,214.8,214.68,0.69849785]
["bitfinex","SOLUSD",1733803724449,20.0,214.77,214.68,0.69849785]
["bitfinex","SOLUSD",1733803724834,7.7425,214.81,214.7,27.54038203]
["bitfinex","SOLUSD",1733803725038,7.7425,214.81,214.71,0.69825813]
["bitfinex","SOLUSD",1733803726037,7.7425,214.81,214.72,27.54038203]
["bitfinex","SOLUSD",1733803726363,7.7425,214.81,214.73,0.69816616]
["bitfinex","SOLUSD",1733803726529,4.9326,214.84,214.76,27.54038203]
["bitfinex","SOLUSD",1733803726731,8.0221,214.86,214.77,0.69805726]
["bitfinex","SOLUSD",1733803727066,5.3439,214.89,214.8,27.54038203]
["bitfinex","SOLUSD",1733803727238,5.3439,214.89,214.82,312.0]
["bitfinex","SOLUSD",1733803727438,5.3439,214.89,214.83,0.69795532]
["bitfinex","SOLUSD",1733803728448,5.3439,214.89,214.84,0.69795497]
["bitfinex","SOLUSD",1733803728646,5.3439,214.89,214.8,28.23832575]
["bitfinex","SOLUSD",1733803728863,20.0,214.88,214.81,27.54038203]
["bitfinex","SOLUSD",1733803729036,20.0,214.88,214.82,0.69797995]
["bitfinex","SOLUSD",1733803729440,20.0,214.88,214.82,28.23836198]
["bitfinex","SOLUSD",1733803729737,20.0,214.88,214.82,0.69797995]
["bitfinex","SOLUSD",1733803730167,8.0221,214.91,214.82,0.69797995]
["bitfinex","SOLUSD",1733803730374,8.0221,214.91,214.82,28.23836198]
["bitfinex","SOLUSD",1733803730680,5.3439,214.93,214.84,27.54038203]
["bitfinex","SOLUSD",1733803730884,5.3439,214.93,214.87,312.0]
["bitfinex","SOLUSD",1733803731047,0.5843442,214.94,214.88,0.69773359]
["bitfinex","SOLUSD",1733803731858,0.5843442,214.94,214.84,0.69778464]
["bitfinex","SOLUSD",1733803732055,20.0,214.93,214.84,0.69778464]
["bitfinex","SOLUSD",1733803732272,20.0,214.89,214.8,0.69798209]
["bitfinex","SOLUSD",1733803732771,20.0,214.89,214.76,28.23844634]
["bitfinex","SOLUSD",1733803732985,43.776884,214.92,214.76,28.23844634]
["bitfinex","SOLUSD",1733803733153,0.87259272,214.91,214.76,28.23844634]
["bitfinex","SOLUSD",1733803733676,23.776884,214.9,214.76,28.23844634]
["bitfinex","SOLUSD",1733803733880,20.0,214.87,214.76,50.23844634]
["bitfinex","SOLUSD",1733803734185,0.5843442,214.94,214.83,27.54038203]
["bitfinex","SOLUSD",1733803734351,0.5843442,214.94,214.86,312.0]
["bitfinex","SOLUSD",1733803734557,0.5843442,214.94,214.87,0.69780865]
["bitfinex","SOLUSD",1733803735553,20.0,214.93,214.88,0.69779957]
["bitfinex","SOLUSD",1733803736670,20.0,214.93,214.85,27.54038203]
["bitfinex","SOLUSD",1733803736671,20.0,214.93,214.86,0.69778684]
["bitfinex","SOLUSD",1733803736878,0.5843442,214.94,214.86,0.69778684]
["bitfinex","SOLUSD",1733803737865,0.5843442,214.94,214.88,312.0]
["bitfinex","SOLUSD",1733803738063,0.5843442,214.94,214.89,0.69779428]
["bitfinex","SOLUSD",1733803738464,20.0,214.93,214.89,0.69779428]
["bitfinex","SOLUSD",1733803738665,20.0,214.93,214.85,0.69781171]
["bitfinex","SOLUSD",1733803739360,20.0,214.89,214.81,0.69794126]
["bitfinex","SOLUSD",1733803739560,20.0,214.89,214.77,0.6980349]
["bitfinex","SOLUSD",1733803739763,4.871,214.88,214.77,0.6980349]
["bitfinex","SOLUSD",1733803740793,4.871,214.88,214.77,22.6980349]
["bitfinex","SOLUSD",1733803741128,20.0,214.85,214.77,22.6980349]
["bitfinex","SOLUSD",1733803741291,20.0,214.85,214.77,312.6980349]
["bitfinex","SOLUSD",1733803741591,5.74362294,214.88,214.72,22.0]
["bitfinex","SOLUSD",1733803741592,20.0,214.81,214.72,22.0]
["bitfinex","SOLUSD",1733803741784,20.0,214.81,214.73,0.69828931]
["bitfinex","SOLUSD",1733803742087,8.3458,214.84,214.73,0.69828931]
["bitfinex","SOLUSD",1733803742474,20.0,214.81,214.73,0.69828931]
["bitfinex","SOLUSD",1733803743185,20.0,214.81,214.71,0.6983053]
["bitfinex","SOLUSD",1733803743383,0.87290869,214.8,214.71,0.6983053]
["bitfinex","SOLUSD",1733803743588,0.87290869,214.8,214.68,0.69841534]
["bitfinex","SOLUSD",1733803743589,20.0,214.77,214.68,0.69841534]
["bitfinex","SOLUSD",1733803743785,20.0,214.77,214.66,22.0]
["bitfinex","SOLUSD",1733803743786,8.3458,214.75,214.66,22.0]
["bitfinex","SOLUSD",1733803743980,8.3458,214.75,214.64,22.69848442]
["bitfinex","SOLUSD",1733803743981,20.0,214.72,214.64,22.69848442]
["bitfinex","SOLUSD",1733803744297,20.0,214.72,214.64,0.69848442]
["bitfinex","SOLUSD",1733803744473,20.0,214.72,214.64,312.69848442]
["bitfinex","SOLUSD",1733803744669,20.0,214.72,214.64,312.0]
["bitfinex","SOLUSD",1733803745270,20.0,214.72,214.61,22.0]
["bitfinex","SOLUSD",1733803745575,20.0,214.64,214.52,0.69865269]
["bitfinex","SOLUSD",1733803745969,20.0,214.6,214.52,0.69865269]
["bitfinex","SOLUSD",1733803746169,20.0,214.6,214.49,0.69901318]
["bitfinex","SOLUSD",1733803746774,8.3458,214.63,214.55,27.54038203]
["bitfinex","SOLUSD",1733803747008,8.3458,214.63,214.56,0.6987597]
["bitfinex","SOLUSD",1733803747874,8.3458,214.63,214.56,28.23914173]
["bitfinex","SOLUSD",1733803748096,8.3458,214.63,214.57,27.54038203]
["bitfinex","SOLUSD",1733803748287,8.3458,214.69,214.58,312.69868221]
["bitfinex","SOLUSD",1733803748581,8.3458,214.69,214.6,27.54038203]
["bitfinex","SOLUSD",1733803748803,8.3458,214.69,214.59,0.69861111]
["bitfinex","SOLUSD",1733803749293,8.3458,214.69,214.6,27.54038203]
["bitfinex","SOLUSD",1733803749471,8.3458,214.69,214.63,27.54038203]
["bitfinex","SOLUSD",1733803749669,8.3458,214.69,214.64,0.69851561]
["bitfinex","SOLUSD",1733803749889,8.3458,214.75,214.66,27.54038203]
["bitfinex","SOLUSD",1733803750087,8.3458,214.75,214.67,0.69843517]
["bitfinex","SOLUSD",1733803750375,8.3458,214.75,214.68,27.54038203]
["bitfinex","SOLUSD",1733803750712,8.2674,214.82,214.71,27.54038203]
["bitfinex","SOLUSD",1733803750887,8.2674,214.82,214.72,0.69829213]
["bitfinex","SOLUSD",1733803751708,8.2674,214.82,214.74,312.0]
["bitfinex","SOLUSD",1733803752414,0.87286963,214.81,214.69,22.0]
["bitfinex","SOLUSD",1733803752985,20.0,214.79,214.67,0.69844973]
["bitfinex","SOLUSD",1733803753513,0.87304131,214.78,214.66,0.69843305]
["bitfinex","SOLUSD",1733803753720,20.0,214.79,214.66,28.23881508]
["bitfinex","SOLUSD",1733803754022,8.2674,214.82,214.74,27.54038203]
["bitfinex","SOLUSD",1733803754204,8.2674,214.82,214.76,27.54038203]
["bitfinex","SOLUSD",1733803754406,8.2674,214.9,214.81,27.54038203]
["bitfinex","SOLUSD",1733803754607,8.2674,214.9,214.82,0.69794371]
["bitfinex","SOLUSD",1733803755222,0.87253451,214.89,214.76,27.54038203]
["bitfinex","SOLUSD",1733803755399,8.2674,214.9,214.79,312.0]
["bitfinex","SOLUSD",1733803755596,8.2674,214.9,214.8,0.6980676]
["bitfinex","SOLUSD",1733803755803,20.0,214.87,214.8,0.6980676]
["bitfinex","SOLUSD",1733803756520,20.0,214.87,214.8,0.69804454]
["bitfinex","SOLUSD",1733803756722,20.0,214.87,214.78,0.69807292]
["bitfinex","SOLUSD",1733803756893,8.2674,214.9,214.78,28.23845495]
["bitfinex","SOLUSD",1733803757089,8.2674,214.9,214.8,27.54038203]
["bitfinex","SOLUSD",1733803757290,8.2674,214.9,214.81,0.69793106]
["bitfinex","SOLUSD",1733803757798,0.87245367,214.89,214.79,0.69796294]
["bitfinex","SOLUSD",1733803758112,8.2674,214.9,214.79,0.69796294]
["bitfinex","SOLUSD",1733803758307,20.0,214.87,214.79,0.69796294]
["bitfinex","SOLUSD",1733803758606,20.0,214.87,214.77,0.69815231]
["bitfinex","SOLUSD",1733803758986,20.0,214.87,214.77,312.69815231]
["bitfinex","SOLUSD",1733803759182,20.0,214.87,214.74,27.54038203]
["bitfinex","SOLUSD",1733803759390,0.87270525,214.86,214.75,0.69822671]
["bitfinex","SOLUSD",1733803759621,0.87270525,214.86,214.73,0.69822671]
["bitfinex","SOLUSD",1733803759908,20.0,214.82,214.73,0.69822671]
["bitfinex","SOLUSD",1733803760212,20.0,214.82,214.71,0.69829376]
["bitfinex","SOLUSD",1733803760712,23.776884,214.8,214.69,0.69835981]
["bitfinex","SOLUSD",1733803761014,28.2674,214.76,214.64,27.54038203]
["bitfinex","SOLUSD",1733803761191,28.2674,214.76,214.57,20.0]
["bitfinex","SOLUSD",1733803761192,28.2674,214.76,214.67,27.54038203]
["bitfinex","SOLUSD",1733803761385,28.2674,214.76,214.68,0.69841393]
["bitfinex","SOLUSD",1733803761817,8.2674,214.76,214.7,27.54038203]
["bitfinex","SOLUSD",1733803762120,8.2674,214.76,214.71,0.69831799]
["bitfinex","SOLUSD",1733803762289,8.2674,214.76,214.71,312.69831799]
["bitfinex","SOLUSD",1733803762609,8.2674,214.76,214.71,312.0]
["bitfinex","SOLUSD",1733803763116,4.9883,214.79,214.72,27.54038203]
["bitfinex","SOLUSD",1733803763321,8.2674,214.82,214.74,27.54038203]
["bitfinex","SOLUSD",1733803763499,8.2674,214.82,214.75,28.23851443]
["bitfinex","SOLUSD",1733803764004,8.2674,214.82,214.76,27.54038203]
["bitfinex","SOLUSD",1733803764210,4.9883,214.86,214.77,0.69807977]
["bitfinex","SOLUSD",1733803764511,4.9883,214.86,214.79,27.54038203]
["bitfinex","SOLUSD",1733803764810,4.9883,214.86,214.8,0.6980229]
["bitfinex","SOLUSD",1733803765196,4.9883,214.86,214.77,0.69808815]
["bitfinex","SOLUSD",1733803765810,20.0,214.85,214.77,0.69808815]
["bitfinex","SOLUSD",1733803766011,20.0,214.85,214.79,312.0]
["bitfinex","SOLUSD",1733803766220,20.0,214.85,214.75,22.0]
["bitfinex","SOLUSD",1733803766511,4.9883,214.86,214.77,27.54038203]
["bitfinex","SOLUSD",1733803766715,4.9883,214.86,214.78,28.23841913]
["bitfinex","SOLUSD",1733803767011,4.9883,214.86,214.79,49.54038203]
["bitfinex","SOLUSD",1733803767214,8.2674,214.88,214.8,28.23831625]
["bitfinex","SOLUSD",1733803767419,8.2674,214.88,214.8,0.69793422]
["bitfinex","SOLUSD",1733803769295,8.2674,214.88,214.82,312.0]
["bitfinex","SOLUSD",1733803769713,8.2674,214.88,214.83,0.69805202]
["bitfinex","SOLUSD",1733803770220,8.2674,214.88,214.78,0.69802245]
["bitfinex","SOLUSD",1733803771163,20.0,214.85,214.78,0.69802245]
["bitfinex","SOLUSD",1733803771296,20.0,214.85,214.75,0.69816701]
["bitfinex","SOLUSD",1733803772090,8.2674,214.88,214.77,27.54038203]
["bitfinex","SOLUSD",1733803772320,8.2674,214.88,214.71,1.96769921]
["bitfinex","SOLUSD",1733803772321,8.2674,214.88,214.79,27.54038203]
["bitfinex","SOLUSD",1733803772499,8.2674,214.88,214.8,28.23834617]
["bitfinex","SOLUSD",1733803772692,5.0413,214.93,214.84,27.54038203]
["bitfinex","SOLUSD",1733803772890,5.0413,214.93,214.85,312.69780012]
["bitfinex","SOLUSD",1733803773117,5.0413,214.93,214.85,339.54038203]
["bitfinex","SOLUSD",1733803773308,5.0413,214.93,214.85,27.54038203]
["bitfinex","SOLUSD",1733803773506,5.0413,214.93,214.85,28.23820732]
["bitfinex","SOLUSD",1733803773895,5.0413,214.93,214.85,0.69782529]
["bitfinex","SOLUSD",1733803774407,5.0413,214.93,214.85,50.23820732]
["bitfinex","SOLUSD",1733803774610,8.5633442,214.94,214.89,27.54038203]
["bitfinex","SOLUSD",1733803774611,0.5843442,214.94,214.89,27.54038203]
["bitfinex","SOLUSD",1733803774814,0.5843442,214.94,214.91,27.54038203]
["bitfinex","SOLUSD",1733803775024,0.5843442,214.94,214.9,0.69765762]
["bitfinex","SOLUSD",1733803775025,0.5843442,214.94,214.92,28.23797623]
["bitfinex","SOLUSD",1733803775229,0.5843442,214.94,214.92,0.6975942]
["bitfinex","SOLUSD",1733803775927,10.0,215.1,214.92,0.6975942]
["bitfinex","SOLUSD",1733803775928,7.979,215.11,214.97,23.776884]
["bitfinex","SOLUSD",1733803776110,7.979,215.11,214.96,20.0]
["bitfinex","SOLUSD",1733803776111,7.979,215.11,214.99,51.31726603]
["bitfinex","SOLUSD",1733803776315,7.979,215.11,215.02,312.0]
["bitfinex","SOLUSD",1733803776530,7.979,215.11,215.03,0.69730162]
["bitfinex","SOLUSD",1733803777420,7.979,215.11,215.04,0.69732895]
["bitfinex","SOLUSD",1733803777827,0.8716311,215.2,215.04,0.69732895]
["bitfinex","SOLUSD",1733803777828,7.979,215.18,215.04,22.69732895]
["bitfinex","SOLUSD",1733803778030,7.979,215.18,215.04,50.23771098]
["bitfinex","SOLUSD",1733803778339,7.979,215.18,215.04,22.69732895]
["bitfinex","SOLUSD",1733803778340,0.87143363,215.17,215.04,22.69732895]
["bitfinex","SOLUSD",1733803779534,20.5843442,215.15,215.04,22.69732895]
["bitfinex","SOLUSD",1733803780036,20.5843442,215.15,215.04,334.69732895]
["bitfinex","SOLUSD",1733803780223,20.5843442,215.15,215.04,334.0]
["bitfinex","SOLUSD",1733803780527,20.5843442,215.15,215.05,0.69726112]
["bitfinex","SOLUSD",1733803781716,0.87157721,215.14,215.05,0.69726112]
["bitfinex","SOLUSD",1733803781918,0.87157721,215.14,215.04,22.0]
["bitfinex","SOLUSD",1733803782826,0.87157721,215.14,215.0,22.69730893]
["bitfinex","SOLUSD",1733803783219,20.5843442,215.15,215.0,50.23769096]
["bitfinex","SOLUSD",1733803783820,20.5843442,215.15,215.02,312.0]
["bitfinex","SOLUSD",1733803784134,20.5843442,215.15,215.03,22.69727481]
["bitfinex","SOLUSD",1733803784334,0.5843442,215.15,215.04,49.54038203]
["bitfinex","SOLUSD",1733803784526,0.5843442,215.15,215.06,73.31726603]
["bitfinex","SOLUSD",1733803784721,0.5843442,215.15,215.07,28.23744676]
["bitfinex","SOLUSD",1733803784916,0.5843442,215.15,215.1,27.54038203]
["bitfinex","SOLUSD",1733803785116,0.5843442,215.15,215.12,27.54038203]
["bitfinex","SOLUSD",1733803785340,0.5843442,215.15,215.13,28.23726902]
["bitfinex","SOLUSD",1733803785715,0.5843442,215.15,215.13,0.69688699]
["bitfinex","SOLUSD",1733803786324,0.5843442,215.15,215.12,0.69704681]
["bitfinex","SOLUSD",1733803786538,0.5843442,215.15,215.14,0.69704681]
["bitfinex","SOLUSD",1733803787137,0.5843442,215.15,215.14,312.69704681]
["bitfinex","SOLUSD",1733803787341,0.5843442,215.15,215.14,312.0]
["bitfinex","SOLUSD",1733803787642,0.5843442,215.15,215.14,363.31726603]
["bitfinex","SOLUSD",1733803788317,0.5843442,215.15,215.14,312.0]
["bitfinex","SOLUSD",1733803789838,0.5843442,215.15,215.01,10.0]
["bitfinex","SOLUSD",1733803790037,0.5843442,215.15,215.07,49.54038203]
["bitfinex","SOLUSD",1733803790341,0.5843442,215.15,215.03,27.54038203]
["bitfinex","SOLUSD",1733803790550,0.5843442,215.15,215.04,0.69720231]
["bitfinex","SOLUSD",1733803791420,0.5843442,215.15,215.02,0.69730022]
["bitfinex","SOLUSD",1733803791617,0.5843442,215.15,215.02,28.23768225]
["bitfinex","SOLUSD",1733803792347,0.5843442,215.15,215.02,0.69730022]
["bitfinex","SOLUSD",1733803792921,0.5843442,215.15,215.02,312.69730022]
["bitfinex","SOLUSD",1733803793230,20.0,215.11,215.02,312.0]
["bitfinex","SOLUSD",1733803793632,20.87164687,215.1,214.98,27.54038203]
["bitfinex","SOLUSD",1733803793839,20.87164687,215.1,214.99,0.69744121]
["bitfinex","SOLUSD",1733803794735,20.87164687,215.1,214.98,0.69744636]
["bitfinex","SOLUSD",1733803796541,5.2771,215.13,214.99,27.54038203]
["bitfinex","SOLUSD",1733803796740,6.14877311,215.13,215.0,312.69733848]
["bitfinex","SOLUSD",1733803796953,6.14877311,215.13,215.0,312.0]
["bitfinex","SOLUSD",1733803797253,6.14877311,215.13,214.99,27.54038203]
["bitfinex","SOLUSD",1733803797432,6.14877311,215.13,215.0,0.69733517]
["bitfinex","SOLUSD",1733803798045,6.14877311,215.13,215.01,27.54038203]
["bitfinex","SOLUSD",1733803798243,6.14877311,215.13,215.02,0.69733019]
["bitfinex","SOLUSD",1733803798840,5.2771,215.13,215.02,0.69733019]
["bitfinex","SOLUSD",1733803799047,6.14875218,215.13,215.02,0.69733019]
["bitfinex","SOLUSD",1733803799358,20.0,215.1,215.02,0.69733019]
["bitfinex","SOLUSD",1733803799557,20.0,215.1,215.03,0.69742938]
["bitfinex","SOLUSD",1733803799944,20.0,215.1,215.0,0.69735682]
["bitfinex","SOLUSD",1733803800145,20.0,215.1,215.01,312.0]
["bitfinex","SOLUSD",1733803800344,20.0,215.1,215.02,0.69739267]
["bitfinex","SOLUSD",1733803800668,0.87176859,215.09,214.97,27.54038203]
["bitfinex","SOLUSD",1733803800833,0.87176859,215.09,214.98,0.69746994]
["bitfinex","SOLUSD",1733803801037,20.0,215.1,214.98,0.69746994]
["bitfinex","SOLUSD",1733803801536,6.14879233,215.13,215.0,27.54038203]
["bitfinex","SOLUSD",1733803801735,6.14879233,215.13,215.01,0.69735086]
["bitfinex","SOLUSD",1733803801935,20.0,215.1,215.01,0.69735086]
["bitfinex","SOLUSD",1733803802636,0.87174954,215.09,214.99,0.69739963]
["bitfinex","SOLUSD",1733803803053,20.0,215.1,214.99,0.69739963]
["bitfinex","SOLUSD",1733803803458,0.87177413,215.09,214.99,0.69739963]
["bitfinex","SOLUSD",1733803803653,20.0,215.1,214.99,312.69739963]
["bitfinex","SOLUSD",1733803803849,0.87176736,215.09,214.99,312.0]
["bitfinex","SOLUSD",1733803804040,20.0,215.05,214.95,22.0]
["bitfinex","SOLUSD",1733803804241,23.776884,215.08,214.91,46.15796903]
["bitfinex","SOLUSD",1733803804242,20.0,215.0,214.92,0.69764136]
["bitfinex","SOLUSD",1733803804740,6.02170316,214.99,214.9,0.69768253]
["bitfinex","SOLUSD",1733803804947,20.0,214.96,214.87,0.69780129]
["bitfinex","SOLUSD",1733803805278,20.0,214.96,214.87,22.69780129]
["bitfinex","SOLUSD",1733803805587,6.02170316,214.99,214.87,22.69780129]
["bitfinex","SOLUSD",1733803806072,20.0,214.96,214.87,0.69780129]
["bitfinex","SOLUSD",1733803806277,20.0,214.96,214.86,0.6978439]
["bitfinex","SOLUSD",1733803806664,0.87231523,214.95,214.86,0.6978439]
["bitfinex","SOLUSD",1733803806980,0.87231523,214.95,214.85,22.0]
["bitfinex","SOLUSD",1733803807183,20.0,214.96,214.86,312.69792899]
["bitfinex","SOLUSD",1733803807347,5.1496,214.99,214.86,339.54038203]
["bitfinex","SOLUSD",1733803807549,5.1496,214.99,214.9,27.54038203]
["bitfinex","SOLUSD",1733803807857,5.1496,214.99,214.92,49.54038203]
["bitfinex","SOLUSD",1733803808058,5.1496,214.99,214.93,0.69759712]
["bitfinex","SOLUSD",1733803809348,8.2736,215.03,214.96,27.54038203]
["bitfinex","SOLUSD",1733803809563,8.2736,215.03,214.97,28.23783693]
["bitfinex","SOLUSD",1733803809770,8.2736,215.03,214.97,22.6974549]
["bitfinex","SOLUSD",1733803810247,5.1496,215.06,214.98,27.54038203]
["bitfinex","SOLUSD",1733803810446,8.2736,215.08,214.99,28.23773293]
["bitfinex","SOLUSD",1733803810644,5.1496,215.12,215.02,339.54038203]
["bitfinex","SOLUSD",1733803810860,5.1496,215.12,215.03,0.69723938]
["bitfinex","SOLUSD",1733803811487,5.1496,215.12,215.03,50.23762141]
["bitfinex","SOLUSD",1733803811646,5.1496,215.12,215.03,22.69723938]
["bitfinex","SOLUSD",1733803812281,0.87171113,215.11,215.03,22.0]
["bitfinex","SOLUSD",1733803812599,23.776884,215.1,214.99,22.0]
["bitfinex","SOLUSD",1733803812773,20.0,215.07,214.99,22.0]
["bitfinex","SOLUSD",1733803812975,5.1496,215.12,215.0,0.69748957]
["bitfinex","SOLUSD",1733803813153,20.0,215.09,215.0,0.69748957]
["bitfinex","SOLUSD",1733803813853,0.87179919,215.08,214.99,22.0]
["bitfinex","SOLUSD",1733803814062,20.0,215.09,214.99,334.0]
["bitfinex","SOLUSD",1733803814265,20.0,215.09,215.0,0.69749498]
["bitfinex","SOLUSD",1733803814266,0.87187563,215.08,215.0,0.69749498]
["bitfinex","SOLUSD",1733803814458,0.87187563,215.08,214.99,334.0]
["bitfinex","SOLUSD",1733803815176,20.0,215.09,215.0,0.69749259]
["bitfinex","SOLUSD",1733803815360,0.87173846,215.08,214.99,22.0]
["bitfinex","SOLUSD",1733803815879,0.87173846,215.08,214.97,0.69750894]
["bitfinex","SOLUSD",1733803816209,0.87173846,215.08,214.91,22.69755315]
["bitfinex","SOLUSD",1733803816210,27.628,215.07,214.91,22.69755315]
["bitfinex","SOLUSD",1733803816474,20.0,214.99,214.89,0.6977072]
["bitfinex","SOLUSD",1733803818361,20.0,214.99,214.89,312.6977072]
["bitfinex","SOLUSD",1733803818563,20.0,214.99,214.89,312.0]
["bitfinex","SOLUSD",1733803819169,20.0,215.03,214.91,27.54038203]
["bitfinex","SOLUSD",1733803819383,20.0,215.03,214.92,0.69767125]
["bitfinex","SOLUSD",1733803819384,0.87208907,215.02,214.92,0.69767125]
["bitfinex","SOLUSD",1733803819595,0.87208907,215.02,214.9,0.6977189]
["bitfinex","SOLUSD",1733803819782,0.87208907,215.02,214.88,22.69776311]
["bitfinex","SOLUSD",1733803819783,20.0,214.98,214.88,22.69776311]
["bitfinex","SOLUSD",1733803819995,0.87236002,214.97,214.86,0.69788801]
["bitfinex","SOLUSD",1733803820170,4.7848,214.96,214.86,0.69788801]
["bitfinex","SOLUSD",1733803820501,20.0,214.93,214.84,0.69792717]
["bitfinex","SOLUSD",1733803820669,0.87255312,214.92,214.82,0.69792717]
["bitfinex","SOLUSD",1733803820865,0.87255312,214.92,214.78,0.69806728]
["bitfinex","SOLUSD",1733803820866,7.628,214.91,214.78,0.69806728]
["bitfinex","SOLUSD",1733803821095,20.0,214.88,214.78,0.69806728]
["bitfinex","SOLUSD",1733803821306,0.87271166,214.87,214.75,0.69816933]
["bitfinex","SOLUSD",1733803821470,20.0,214.84,214.75,0.69816933]
["bitfinex","SOLUSD",1733803821678,4.7848,214.86,214.75,28.23855136]
["bitfinex","SOLUSD",1733803822201,4.7848,214.86,214.78,312.0]
["bitfinex","SOLUSD",1733803822384,4.7848,214.86,214.79,0.69811075]
["bitfinex","SOLUSD",1733803823092,4.7848,214.86,214.76,0.6981431]
["bitfinex","SOLUSD",1733803823599,4.7848,214.86,214.78,27.54038203]
["bitfinex","SOLUSD",1733803823783,4.7848,214.86,214.79,0.69800311]
["bitfinex","SOLUSD",1733803825595,4.7848,214.86,214.76,312.0]
["bitfinex","SOLUSD",1733803825782,20.0,214.83,214.76,312.0]
["bitfinex","SOLUSD",1733803825984,0.872896,214.82,214.73,22.0]
["bitfinex","SOLUSD",1733803826169,8.2799,214.81,214.69,0.69835734]
["bitfinex","SOLUSD",1733803826574,8.2799,214.81,214.72,27.54038203]
["bitfinex","SOLUSD",1733803826796,8.2799,214.81,214.73,0.69820212]
["bitfinex","SOLUSD",1733803827071,8.2799,214.81,214.73,50.23858415]
["bitfinex","SOLUSD",1733803827268,13.0647,214.86,214.74,27.54038203]
["bitfinex","SOLUSD",1733803827472,13.0647,214.86,214.75,0.69818131]
["bitfinex","SOLUSD",1733803828112,13.0647,214.86,214.78,71.31726603]
["bitfinex","SOLUSD",1733803828404,13.1379,214.97,214.81,27.54038203]
["bitfinex","SOLUSD",1733803828711,0.87236733,214.96,214.82,0.69789386]
["bitfinex","SOLUSD",1733803828897,0.87236733,214.96,214.85,312.0]
["bitfinex","SOLUSD",1733803829209,0.87236733,214.96,214.82,22.0]
["bitfinex","SOLUSD",1733803829575,20.0,214.93,214.82,22.0]
["bitfinex","SOLUSD",1733803829776,8.2799,214.9,214.77,0.69812396]
["bitfinex","SOLUSD",1733803829978,20.0,214.87,214.77,0.69812396]
["bitfinex","SOLUSD",1733803830205,5.73074384,214.86,214.75,0.69819507]
["bitfinex","SOLUSD",1733803830887,4.858,214.86,214.77,49.54038203]
["bitfinex","SOLUSD",1733803831091,8.2799,214.9,214.79,27.54038203]
["bitfinex","SOLUSD",1733803831296,8.2799,214.9,214.81,51.31726603]
["bitfinex","SOLUSD",1733803831500,8.2799,214.9,214.82,0.6979203]
["bitfinex","SOLUSD",1733803832090,8.2799,214.9,214.82,312.0]
["bitfinex","SOLUSD",1733803832278,0.87262608,214.89,214.82,312.0]
["bitfinex","SOLUSD",1733803832474,8.2799,214.9,214.77,20.0]
["bitfinex","SOLUSD",1733803832706,0.87259307,214.89,214.78,0.69807445]
["bitfinex","SOLUSD",1733803833110,20.0,214.87,214.78,0.69807445]
["bitfinex","SOLUSD",1733803833282,0.87277351,214.86,214.76,0.69814574]
["bitfinex","SOLUSD",1733803833683,20.0,214.87,214.76,0.69814574]
["bitfinex","SOLUSD",1733803833887,0.87272916,214.86,214.76,0.69814574]
["bitfinex","SOLUSD",1733803834196,20.0,214.87,214.77,0.69820932]
["bitfinex","SOLUSD",1733803834378,0.87276165,214.86,214.77,0.69820932]
["bitfinex","SOLUSD",1733803834588,0.87276165,214.86,214.73,22.69821204]
["bitfinex","SOLUSD",1733803834781,20.0,214.8,214.7,0.69831905]
["bitfinex","SOLUSD",1733803834987,0.87304585,214.79,214.67,0.69843668]
["bitfinex","SOLUSD",1733803835192,20.0,214.75,214.64,0.69853313]
["bitfinex","SOLUSD",1733803835392,20.0,214.75,214.65,312.0]
["bitfinex","SOLUSD",1733803835713,20.0,214.75,214.66,0.69855075]
["bitfinex","SOLUSD",1733803835903,0.87318844,214.74,214.62,22.0]
["bitfinex","SOLUSD",1733803836236,20.0,214.75,214.63,0.69861516]
["bitfinex","SOLUSD",1733803836434,0.87326895,214.77,214.63,28.23899719]
["bitfinex","SOLUSD",1733803836717,0.87326895,214.77,214.63,0.69861516]
["bitfinex","SOLUSD",1733803836895,20.0,214.75,214.63,0.69861516]
["bitfinex","SOLUSD",1733803837103,20.0,214.75,214.63,28.23899719]
["bitfinex","SOLUSD",1733803837405,9.68026307,214.83,214.67,27.54038203]
["bitfinex","SOLUSD",1733803837406,0.87314371,214.82,214.67,27.54038203]
["bitfinex","SOLUSD",1733803837607,20.0,214.8,214.68,0.69836526]
["bitfinex","SOLUSD",1733803837816,0.87305311,214.79,214.68,0.69836526]
["bitfinex","SOLUSD",1733803838409,20.0,214.8,214.68,0.69836526]
["bitfinex","SOLUSD",1733803838717,0.87306009,214.79,214.65,50.2388301]
["bitfinex","SOLUSD",1733803838913,0.87306009,214.79,214.68,312.0]
["bitfinex","SOLUSD",1733803841112,7.7445,214.83,214.7,27.54038203]
["bitfinex","SOLUSD",1733803841311,7.7445,214.83,214.72,27.54038203]
["bitfinex","SOLUSD",1733803841515,7.7445,214.83,214.73,28.23858779]
["bitfinex","SOLUSD",1733803841813,7.7445,214.83,214.74,49.54038203]
["bitfinex","SOLUSD",1733803842118,7.7445,214.83,214.75,0.69817505]
["bitfinex","SOLUSD",1733803842303,0.87284038,214.82,214.74,22.0]
["bitfinex","SOLUSD",1733803843103,20.0,214.8,214.74,22.0]
["bitfinex","SOLUSD",1733803845420,7.7445,214.83,214.74,22.0]
["bitfinex","SOLUSD",1733803845828,7.7445,214.83,214.75,0.6982516]
["bitfinex","SOLUSD",1733803846533,7.7445,214.83,214.75,28.23863363]
["bitfinex","SOLUSD",1733803846725,7.7445,214.83,214.75,0.6982516]
["bitfinex","SOLUSD",1733803847506,7.7445,214.83,214.77,312.0]
["bitfinex","SOLUSD",1733803848034,7.7445,214.83,214.78,0.69815849]
["bitfinex","SOLUSD",1733803848410,7.7445,214.83,214.76,0.69818728]
["bitfinex","SOLUSD",1733803849127,0.87273364,214.82,214.73,0.69818691]
["bitfinex","SOLUSD",1733803849330,7.7445,214.83,214.7,0.69835269]
["bitfinex","SOLUSD",1733803849723,8.61741255,214.83,214.7,0.69835269]
["bitfinex","SOLUSD",1733803850239,8.61741255,214.83,214.65,27.54038203]
["bitfinex","SOLUSD",1733803850240,20.0,214.79,214.65,27.54038203]
["bitfinex","SOLUSD",1733803850427,0.87306933,214.78,214.66,0.69845546]
["bitfinex","SOLUSD",1733803850634,0.87306933,214.78,214.66,22.69845546]
["bitfinex","SOLUSD",1733803851141,20.0,214.79,214.68,312.0]
["bitfinex","SOLUSD",1733803851346,20.0,214.79,214.69,0.69842663]
["bitfinex","SOLUSD",1733803851527,0.87300377,214.78,214.69,0.69842663]
["bitfinex","SOLUSD",1733803852122,0.87300377,214.78,214.53,2.75471615]
["bitfinex","SOLUSD",1733803852123,20.0,214.7,214.53,2.75471615]
["bitfinex","SOLUSD",1733803852324,23.776884,214.62,214.53,2.75471615]
["bitfinex","SOLUSD",1733803852526,5.1393,214.57,214.53,2.75471615]
["bitfinex","SOLUSD",1733803852717,5.1393,214.57,214.43,22.0]
["bitfinex","SOLUSD",1733803852718,0.87400128,214.56,214.43,22.0]
["bitfinex","SOLUSD",1733803852935,20.0,214.54,214.4,22.5843442]
["bitfinex","SOLUSD",1733803853938,5.1393,214.57,214.42,27.54038203]
["bitfinex","SOLUSD",1733803854128,0.87388662,214.56,214.41,27.54038203]
["bitfinex","SOLUSD",1733803854334,0.87396976,214.56,214.4,50.12472623]
["bitfinex","SOLUSD",1733803854544,0.87396976,214.56,214.43,20.0]
["bitfinex","SOLUSD",1733803854740,0.87396976,214.56,214.47,312.0]
["bitfinex","SOLUSD",1733803854942,20.0,214.53,214.47,312.0]
["bitfinex","SOLUSD",1733803855141,0.87414457,214.52,214.47,312.0]
["bitfinex","SOLUSD",1733803855543,20.0,214.53,214.47,312.0]
["bitfinex","SOLUSD",1733803855949,0.87414263,214.55,214.47,312.0]
["bitfinex","SOLUSD",1733803856268,0.87399501,214.55,214.47,312.0]
["bitfinex","SOLUSD",1733803856829,0.87391205,214.56,214.47,312.0]
["bitfinex","SOLUSD",1733803857859,20.0,214.54,214.47,312.0]
["bitfinex","SOLUSD",1733803858036,0.87416271,214.53,214.47,312.0]
["bitfinex","SOLUSD",1733803858773,23.776884,214.52,214.4,0.5843442]
["bitfinex","SOLUSD",1733803858973,20.0,214.49,214.4,0.5843442]
["bitfinex","SOLUSD",1733803859272,20.0,214.44,214.4,0.5843442]
["bitfinex","SOLUSD",1733803860269,0.87449596,214.43,214.4,0.5843442]
["bitfinex","SOLUSD",1733803863156,0.87449596,214.43,214.33,312.0]
["bitfinex","SOLUSD",1733803863580,20.0,214.44,214.33,312.0]
["bitfinex","SOLUSD",1733803863768,20.0,214.44,214.31,20.0]
["bitfinex","SOLUSD",1733803863970,7.7335,214.47,214.35,47.54038203]
["bitfinex","SOLUSD",1733803864466,0.87426691,214.46,214.32,45.776884]
["bitfinex","SOLUSD",1733803864667,7.7335,214.47,214.35,20.0]
["bitfinex","SOLUSD",1733803864962,7.7335,214.47,214.33,51.31726603]
["bitfinex","SOLUSD",1733803865185,7.7335,214.47,214.35,27.54038203]
["bitfinex","SOLUSD",1733803865393,7.7335,214.47,214.35,23.776884]
["bitfinex","SOLUSD",1733803865694,7.7335,214.47,214.33,51.31726603]
["bitfinex","SOLUSD",1733803865988,7.7335,214.47,214.32,22.0]
["bitfinex","SOLUSD",1733803865989,7.7335,214.47,214.35,51.31726603]
["bitfinex","SOLUSD",1733803866197,7.7335,214.47,214.34,27.54038203]
["bitfinex","SOLUSD",1733803866361,7.7335,214.47,214.35,23.776884]
["bitfinex","SOLUSD",1733803866864,7.7335,214.47,214.41,312.0]
["bitfinex","SOLUSD",1733803868082,7.7335,214.47,214.4,27.54038203]
["bitfinex","SOLUSD",1733803868282,7.7335,214.53,214.4,49.54038203]
["bitfinex","SOLUSD",1733803868471,7.7335,214.53,214.4,27.54038203]
["bitfinex","SOLUSD",1733803868673,7.7335,214.53,214.46,27.54038203]
["bitfinex","SOLUSD",1733803868978,5.1393,214.57,214.46,27.54038203]
["bitfinex","SOLUSD",1733803869184,5.1393,214.57,214.47,23.776884]
["bitfinex","SOLUSD",1733803869569,5.1393,214.57,214.47,45.776884]
["bitfinex","SOLUSD",1733803869988,5.1393,214.57,214.47,22.0]
["bitfinex","SOLUSD",1733803870196,0.87380036,214.56,214.38,27.54038203]
["bitfinex","SOLUSD",1733803870488,20.0,214.54,214.38,22.0]
["bitfinex","SOLUSD",1733803870667,0.87417997,214.53,214.38,22.0]
["bitfinex","SOLUSD",1733803871068,0.87417997,214.53,214.43,312.0]
["bitfinex","SOLUSD",1733803871588,23.776884,214.52,214.38,20.0]
["bitfinex","SOLUSD",1733803871788,20.0,214.49,214.34,49.54038203]
["bitfinex","SOLUSD",1733803872084,5.0257,214.44,214.31,27.54038203]
["bitfinex","SOLUSD",1733803872291,5.0257,214.44,214.33,27.54038203]
["bitfinex","SOLUSD",1733803872596,7.5073,214.48,214.38,27.54038203]
["bitfinex","SOLUSD",1733803872967,7.5073,214.48,214.37,49.54038203]
["bitfinex","SOLUSD",1733803873363,7.5073,214.48,214.39,27.54038203]
["bitfinex","SOLUSD",1733803873795,5.0257,214.5,214.43,23.776884]
["bitfinex","SOLUSD",1733803873965,0.87410184,214.6,214.43,23.776884]
["bitfinex","SOLUSD",1733803873966,7.5073,214.54,214.44,27.54038203]
["bitfinex","SOLUSD",1733803874170,7.5073,214.54,214.43,22.0]
["bitfinex","SOLUSD",1733803874583,7.5073,214.54,214.48,312.0]
["bitfinex","SOLUSD",1733803875090,7.5073,214.54,214.46,27.54038203]
["bitfinex","SOLUSD",1733803875268,7.5073,214.54,214.45,51.31726603]
["bitfinex","SOLUSD",1733803875586,7.5073,214.54,214.46,22.0]
["bitfinex","SOLUSD",1733803875790,7.5073,214.54,214.46,49.54038203]
["bitfinex","SOLUSD",1733803877090,7.5073,214.54,214.46,22.0]
["bitfinex","SOLUSD",1733803877383,0.87399485,214.53,214.39,49.54038203]
["bitfinex","SOLUSD",1733803877586,7.5073,214.54,214.43,27.54038203]
["bitfinex","SOLUSD",1733803877780,7.5073,214.54,214.45,27.54038203]
["bitfinex","SOLUSD",1733803877981,7.5073,214.54,214.5,312.0]
["bitfinex","SOLUSD",1733803879794,7.5073,214.54,214.45,49.54038203]
["bitfinex","SOLUSD",1733803879985,7.5073,214.54,214.45,22.0]
["bitfinex","SOLUSD",1733803881299,0.87397359,214.53,214.41,27.54038203]
["bitfinex","SOLUSD",1733803881799,0.87397359,214.53,214.34,27.54038203]
["bitfinex","SOLUSD",1733803881800,23.776884,214.5,214.34,27.54038203]
["bitfinex","SOLUSD",1733803882096,23.776884,214.5,214.29,27.54038203]
["bitfinex","SOLUSD",1733803882097,7.5073,214.45,214.29,27.54038203]
["bitfinex","SOLUSD",1733803882303,20.0,214.42,214.29,27.54038203]
["bitfinex","SOLUSD",1733803882477,0.87458614,214.41,214.29,27.54038203]
["bitfinex","SOLUSD",1733803882677,0.87458614,214.41,214.28,49.54038203]
["bitfinex","SOLUSD",1733803882907,0.87458614,214.41,214.32,312.0]
["bitfinex","SOLUSD",1733803883580,20.0,214.42,214.32,312.0]
["bitfinex","SOLUSD",1733803884082,20.0,214.42,214.31,27.54038203]
["bitfinex","SOLUSD",1733803884612,20.0,214.42,214.28,22.0]
["bitfinex","SOLUSD",1733803884613,8.38172995,214.45,214.33,27.54038203]
["bitfinex","SOLUSD",1733803884784,20.0,214.42,214.33,27.54038203]
["bitfinex","SOLUSD",1733803885513,20.0,214.42,214.29,51.31726603]
["bitfinex","SOLUSD",1733803885714,20.0,214.42,214.3,27.54038203]
["bitfinex","SOLUSD",1733803886007,7.5073,214.45,214.35,27.54038203]
["bitfinex","SOLUSD",1733803886182,7.5073,214.45,214.37,27.54038203]
["bitfinex","SOLUSD",1733803886587,7.5073,214.45,214.37,49.54038203]
["bitfinex","SOLUSD",1733803886901,7.5073,214.45,214.42,312.0]
["bitfinex","SOLUSD",1733803888687,7.5073,214.45,214.34,27.54038203]
["bitfinex","SOLUSD",1733803888898,7.5073,214.45,214.36,27.54038203]
["bitfinex","SOLUSD",1733803889912,7.5073,214.45,214.37,27.54038203]
["bitfinex","SOLUSD",1733803890419,7.5073,214.45,214.36,27.54038203]
["bitfinex","SOLUSD",1733803890795,7.5073,214.45,214.37,27.54038203]
["bitfinex","SOLUSD",1733803891344,8.0899,214.5,214.41,27.54038203]
["bitfinex","SOLUSD",1733803891517,20.0,214.47,214.39,22.0]
["bitfinex","SOLUSD",1733803891806,20.0,214.47,214.41,312.0]
["bitfinex","SOLUSD",1733803892789,0.87430434,214.46,214.34,27.54038203]
["bitfinex","SOLUSD",1733803893027,0.87440979,214.46,214.33,49.54038203]
["bitfinex","SOLUSD",1733803893313,0.87440979,214.46,214.32,27.54038203]
["bitfinex","SOLUSD",1733803893822,0.87440979,214.46,214.31,27.54038203]
["bitfinex","SOLUSD",1733803893998,20.0,214.42,214.32,27.54038203]
["bitfinex","SOLUSD",1733803894200,20.0,214.42,214.34,27.54038203]
["bitfinex","SOLUSD",1733803894513,5.0636,214.45,214.36,27.54038203]
["bitfinex","SOLUSD",1733803895087,5.0636,214.45,214.35,27.54038203]
["bitfinex","SOLUSD",1733803895830,20.0,214.42,214.32,312.0]
["bitfinex","SOLUSD",1733803895995,8.9644917,214.41,214.32,312.0]
["bitfinex","SOLUSD",1733803896408,20.0,214.38,214.28,27.54038203]
["bitfinex","SOLUSD",1733803896597,5.0636,214.36,214.23,2.79015012]
["bitfinex","SOLUSD",1733803896816,20.0,214.33,214.22,30.33053215]
["bitfinex","SOLUSD",1733803897126,0.87494317,214.32,214.2,27.54038203]
["bitfinex","SOLUSD",1733803897326,20.0,214.28,214.19,28.12472623]
["bitfinex","SOLUSD",1733803897492,20.0,214.28,214.19,0.5843442]
["bitfinex","SOLUSD",1733803897694,20.0,214.28,214.19,28.12472623]
["bitfinex","SOLUSD",1733803897896,8.0899,214.31,214.21,27.54038203]
["bitfinex","SOLUSD",1733803898103,8.0899,214.31,214.24,27.54038203]
["bitfinex","SOLUSD",1733803898305,13.1535,214.36,214.29,27.54038203]
["bitfinex","SOLUSD",1733803898492,13.1535,214.36,214.28,27.54038203]
["bitfinex","SOLUSD",1733803898914,13.1535,214.36,214.27,27.54038203]
["bitfinex","SOLUSD",1733803899215,13.1535,214.36,214.31,27.54038203]
["bitfinex","SOLUSD",1733803899414,13.1535,214.36,214.35,312.0]
["bitfinex","SOLUSD",1733803900407,13.1535,214.36,214.27,27.54038203]
["bitfinex","SOLUSD",1733803900717,13.1535,214.36,214.28,27.54038203]
["bitfinex","SOLUSD",1733803901117,13.1535,214.36,214.31,27.54038203]
["bitfinex","SOLUSD",1733803901615,8.0899,214.36,214.31,27.54038203]
["bitfinex","SOLUSD",1733803902539,8.0899,214.36,214.3,27.54038203]
["bitfinex","SOLUSD",1733803903449,8.0899,214.36,214.34,312.0]
["bitfinex","SOLUSD",1733803903753,8.0899,214.36,214.27,27.54038203]
["bitfinex","SOLUSD",1733803903929,8.0899,214.36,214.24,49.54038203]
["bitfinex","SOLUSD",1733803904119,20.0,214.33,214.23,27.54038203]
["bitfinex","SOLUSD",1733803904343,20.0,214.33,214.21,22.0]
["bitfinex","SOLUSD",1733803904344,0.87489958,214.32,214.21,49.54038203]
["bitfinex","SOLUSD",1733803904751,0.87489958,214.32,214.2,27.54038203]
["bitfinex","SOLUSD",1733803904752,4.8907,214.31,214.2,27.54038203]
["bitfinex","SOLUSD",1733803904938,4.8907,214.31,214.21,27.54038203]
["bitfinex","SOLUSD",1733803905149,4.8907,214.31,214.19,50.12472623]
["bitfinex","SOLUSD",1733803905452,4.8907,214.31,214.2,27.54038203]
["bitfinex","SOLUSD",1733803906472,4.8907,214.31,214.21,27.54038203]
["bitfinex","SOLUSD",1733803906656,20.0,214.29,214.19,0.5843442]
["bitfinex","SOLUSD",1733803906843,20.0,214.28,214.21,312.0]
["bitfinex","SOLUSD",1733803907437,4.8907,214.31,214.21,312.0]
["bitfinex","SOLUSD",1733803907738,20.0,214.28,214.21,312.0]
["bitfinex","SOLUSD",1733803908367,8.6825158,214.27,214.19,0.5843442]
["bitfinex","SOLUSD",1733803908741,20.0,214.24,214.19,0.5843442]
["bitfinex","SOLUSD",1733803911643,0.87527829,214.23,214.19,0.5843442]
["bitfinex","SOLUSD",1733803911848,20.0,214.19,214.13,2.7889855]
["bitfinex","SOLUSD",1733803912059,24.6525767,214.18,214.13,2.7889855]
["bitfinex","SOLUSD",1733803912225,20.0,214.14,214.13,2.7889855]
["bitfinex","SOLUSD",1733803912852,20.5091,214.1,214.05,2.78472907]
["bitfinex","SOLUSD",1733803913059,0.87597029,214.09,214.05,2.78472907]
["bitfinex","SOLUSD",1733803913931,23.776884,214.08,214.05,2.78472907]
["bitfinex","SOLUSD",1733803914157,20.0,214.06,214.05,2.78472907]
["bitfinex","SOLUSD",1733803914541,21.3850837,214.1,214.0,1.3]
["bitfinex","SOLUSD",1733803914747,20.0,214.06,214.0,1.3]
["bitfinex","SOLUSD",1733803914965,0.87607642,214.05,214.0,1.3]
["bitfinex","SOLUSD",1733803915142,7.4242,214.04,214.0,1.3]
["bitfinex","SOLUSD",1733803915337,20.0,214.01,214.0,1.3]
["bitfinex","SOLUSD",1733803916538,20.0,214.01,213.84,27.54038203]
["bitfinex","SOLUSD",1733803916747,0.87641748,214.0,213.84,29.49974752]
["bitfinex","SOLUSD",1733803917243,0.87641748,214.0,213.85,27.54038203]
["bitfinex","SOLUSD",1733803917891,20.0,213.96,213.81,1.89033739]
["bitfinex","SOLUSD",1733803918167,20.8764814,213.95,213.82,27.54038203]
["bitfinex","SOLUSD",1733803918789,20.8764814,213.95,213.77,60.79571151]
["bitfinex","SOLUSD",1733803918790,4.8826,213.98,213.87,27.54038203]
["bitfinex","SOLUSD",1733803918988,4.8826,213.98,213.89,27.54038203]
["bitfinex","SOLUSD",1733803919177,4.8826,213.98,213.89,339.54038203]
["bitfinex","SOLUSD",1733803919466,0.87650118,214.03,213.91,27.54038203]
["bitfinex","SOLUSD",1733803919770,0.87650118,214.03,213.89,339.54038203]
["bitfinex","SOLUSD",1733803919958,0.87650118,214.03,213.9,27.54038203]
["bitfinex","SOLUSD",1733803920159,0.87650118,214.03,213.87,20.0]
["bitfinex","SOLUSD",1733803920160,12.3068,214.04,213.93,27.54038203]
["bitfinex","SOLUSD",1733803920370,7.4242,214.04,213.93,27.54038203]
["bitfinex","SOLUSD",1733803921871,7.4242,214.04,213.97,27.54038203]
["bitfinex","SOLUSD",1733803922069,4.8826,214.1,213.98,27.54038203]
["bitfinex","SOLUSD",1733803922243,4.8826,214.1,213.97,23.776884]
["bitfinex","SOLUSD",1733803922244,4.8826,214.1,213.99,27.54038203]
["bitfinex","SOLUSD",1733803922847,4.8826,214.1,214.02,312.0]
["bitfinex","SOLUSD",1733803923458,4.8826,214.1,213.99,51.31726603]
["bitfinex","SOLUSD",1733803923759,0.87573181,214.09,213.92,1.90860484]
["bitfinex","SOLUSD",1733803923963,7.4242,214.07,213.92,1.90860484]
["bitfinex","SOLUSD",1733803924170,10.87631969,214.06,213.92,1.90860484]
["bitfinex","SOLUSD",1733803924667,10.87631969,214.06,213.84,27.54038203]
["bitfinex","SOLUSD",1733803924863,20.0,213.97,213.83,27.54038203]
["bitfinex","SOLUSD",1733803925048,20.87650976,213.96,213.82,27.54038203]
["bitfinex","SOLUSD",1733803925241,20.87650976,213.96,213.86,27.54038203]
["bitfinex","SOLUSD",1733803925542,20.0,213.97,213.87,27.54038203]
["bitfinex","SOLUSD",1733803925746,7.4242,214.0,213.89,27.54038203]
["bitfinex","SOLUSD",1733803925959,7.4242,214.0,213.93,27.54038203]
["bitfinex","SOLUSD",1733803926255,7.4242,214.05,213.93,27.54038203]
["bitfinex","SOLUSD",1733803926461,0.87611062,214.04,213.98,312.0]
["bitfinex","SOLUSD",1733803926944,0.87611062,214.04,213.88,27.54038203]
["bitfinex","SOLUSD",1733803927135,0.87611062,214.04,213.87,27.54038203]
["bitfinex","SOLUSD",1733803927453,20.0,214.02,213.87,27.54038203]
["bitfinex","SOLUSD",1733803927747,0.87635186,214.01,213.87,27.54038203]
["bitfinex","SOLUSD",1733803928124,0.87635186,214.01,213.89,27.54038203]
["bitfinex","SOLUSD",1733803928741,0.87635186,214.01,213.88,27.54038203]
["bitfinex","SOLUSD",1733803928953,20.0,214.02,213.91,27.54038203]
["bitfinex","SOLUSD",1733803929124,0.87625335,214.01,213.85,23.776884]
["bitfinex","SOLUSD",1733803929330,0.87625335,214.01,213.88,27.54038203]
["bitfinex","SOLUSD",1733803929556,0.87625335,214.01,213.89,26.04038203]
["bitfinex","SOLUSD",1733803929724,0.87625335,214.01,213.91,312.0]
["bitfinex","SOLUSD",1733803929925,0.87625335,214.01,213.91,339.54038203]
["bitfinex","SOLUSD",1733803930144,20.0,214.02,213.91,312.0]
["bitfinex","SOLUSD",1733803930350,0.87614979,214.01,213.91,312.0]
["bitfinex","SOLUSD",1733803931759,24.9516,213.96,213.85,27.54038203]
["bitfinex","SOLUSD",1733803931959,0.87651743,213.95,213.83,27.54038203]
["bitfinex","SOLUSD",1733803932127,0.87651743,213.95,213.84,27.54038203]
["bitfinex","SOLUSD",1733803932333,0.87651743,213.95,213.83,27.54038203]
["bitfinex","SOLUSD",1733803933661,4.9516,213.96,213.88,27.54038203]
["bitfinex","SOLUSD",1733803933864,7.583,213.99,213.91,27.54038203]
["bitfinex","SOLUSD",1733803934070,7.583,213.99,213.9,27.54038203]
["bitfinex","SOLUSD",1733803934366,7.583,213.99,213.88,27.54038203]
["bitfinex","SOLUSD",1733803934655,0.87627537,213.98,213.88,27.54038203]
["bitfinex","SOLUSD",1733803934858,0.87627537,213.98,213.91,312.0]
["bitfinex","SOLUSD",1733803935054,20.0,213.96,213.82,27.54038203]
["bitfinex","SOLUSD",1733803935256,20.0,213.94,213.82,27.54038203]
["bitfinex","SOLUSD",1733803935458,0.87665462,213.93,213.82,27.54038203]
["bitfinex","SOLUSD",1733803935632,0.87665462,213.93,213.83,27.54038203]
["bitfinex","SOLUSD",1733803935831,0.87652921,213.93,213.83,27.54038203]
["bitfinex","SOLUSD",1733803936338,0.87652921,213.93,213.82,27.54038203]
["bitfinex","SOLUSD",1733803936539,0.87661716,213.93,213.83,27.54038203]
["bitfinex","SOLUSD",1733803936851,0.87661716,213.93,213.82,27.54038203]
["bitfinex","SOLUSD",1733803937050,0.87661716,213.93,213.8,27.54038203]
["bitfinex","SOLUSD",1733803937250,0.87661716,213.93,213.81,27.54038203]
["bitfinex","SOLUSD",1733803937970,20.0,213.94,213.84,27.54038203]
["bitfinex","SOLUSD",1733803938265,0.87650674,213.93,213.83,27.54038203]
["bitfinex","SOLUSD",1733803938564,0.87650674,213.93,213.82,27.54038203]
["bitfinex","SOLUSD",1733803938769,0.87650674,213.93,213.83,27.54038203]
["bitfinex","SOLUSD",1733803939252,0.87657518,213.96,213.86,27.54038203]
["bitfinex","SOLUSD",1733803939458,0.87645304,213.98,213.87,27.54038203]
["bitfinex","SOLUSD",1733803940476,20.0,213.96,213.87,27.54038203]
["bitfinex","SOLUSD",1733803940773,20.0,213.96,213.88,27.54038203]
["bitfinex","SOLUSD",1733803940973,20.0,213.96,213.89,27.54038203]
["bitfinex","SOLUSD",1733803941178,7.583,213.99,213.89,27.54038203]
["bitfinex","SOLUSD",1733803941373,7.583,213.99,213.9,27.54038203]
["bitfinex","SOLUSD",1733803941690,7.583,213.99,213.91,312.0]
["bitfinex","SOLUSD",1733803943072,0.87628664,213.98,213.91,312.0]
["bitfinex","SOLUSD",1733803943375,20.0,213.96,213.91,312.0]
["bitfinex","SOLUSD",1733803944055,0.87637476,213.95,213.84,27.54038203]
["bitfinex","SOLUSD",1733803945470,0.87637476,213.95,213.82,27.54038203]
["bitfinex","SOLUSD",1733803946072,0.87637476,213.95,213.83,27.54038203]
["bitfinex","SOLUSD",1733803946783,7.583,213.99,213.88,27.54038203]
["bitfinex","SOLUSD",1733803946953,7.583,213.99,213.91,312.0]
["bitfinex","SOLUSD",1733803947476,7.583,213.99,213.89,27.54038203]
["bitfinex","SOLUSD",1733803948396,7.583,213.99,213.91,27.54038203]
["bitfinex","SOLUSD",1733803948900,7.583,213.99,213.93,27.54038203]
["bitfinex","SOLUSD",1733803950189,7.583,213.99,213.92,27.54038203]
["bitfinex","SOLUSD",1733803950367,7.583,213.99,213.95,312.0]
["bitfinex","SOLUSD",1733803951296,7.583,213.99,213.89,27.54038203]
["bitfinex","SOLUSD",1733803951469,20.0,213.96,213.88,27.54038203]
["bitfinex","SOLUSD",1733803952400,20.0,213.96,213.87,27.54038203]
["bitfinex","SOLUSD",1733803952884,20.0,213.96,213.89,27.54038203]
["bitfinex","SOLUSD",1733803953383,7.583,213.99,213.93,27.54038203]
["bitfinex","SOLUSD",1733803953882,7.583,213.99,213.92,27.54038203]
["bitfinex","SOLUSD",1733803954269,7.583,213.99,213.95,312.0]
["bitfinex","SOLUSD",1733803956294,0.87616072,214.1,213.93,4.8409]
["bitfinex","SOLUSD",1733803956295,8.2927,214.05,213.93,4.8409]
["bitfinex","SOLUSD",1733803956500,8.2927,214.05,214.02,27.54038203]
["bitfinex","SOLUSD",1733803956686,13.1441,214.15,214.02,27.54038203]
["bitfinex","SOLUSD",1733803956885,0.87577997,214.14,213.98,27.54038203]
["bitfinex","SOLUSD",1733803957080,10.0,214.13,213.96,27.54038203]
["bitfinex","SOLUSD",1733803957393,0.87607515,214.12,213.95,27.54038203]
["bitfinex","SOLUSD",1733803957696,0.87607515,214.12,213.93,4.8409]
["bitfinex","SOLUSD",1733803957697,20.0,214.06,213.93,27.54038203]
["bitfinex","SOLUSD",1733803957872,0.87608211,214.05,213.93,27.54038203]
["bitfinex","SOLUSD",1733803958074,0.87608211,214.05,213.94,27.54038203]
["bitfinex","SOLUSD",1733803958281,0.87608211,214.05,213.95,27.54038203]
["bitfinex","SOLUSD",1733803959401,0.87608211,214.05,213.95,312.0]
["bitfinex","SOLUSD",1733803959588,20.0,214.06,213.96,27.54038203]
["bitfinex","SOLUSD",1733803959893,0.87608896,214.08,213.97,27.54038203]
["bitfinex","SOLUSD",1733803960103,8.2927,214.09,213.99,27.54038203]
["bitfinex","SOLUSD",1733803960273,8.2927,214.09,213.9,33.776884]
["bitfinex","SOLUSD",1733803960274,8.2927,214.09,214.0,27.54038203]
["bitfinex","SOLUSD",1733803960782,8.2927,214.09,214.03,27.54038203]
["bitfinex","SOLUSD",1733803961173,8.2927,214.09,214.04,27.54038203]
["bitfinex","SOLUSD",1733803961803,4.8514,214.15,213.95,37.54038203]
["bitfinex","SOLUSD",1733803961804,8.0865,214.14,214.06,27.54038203]
["bitfinex","SOLUSD",1733803962096,8.0865,214.14,213.98,28.538984]
["bitfinex","SOLUSD",1733803962097,8.0865,214.14,214.08,27.54038203]
["bitfinex","SOLUSD",1733803962830,8.0865,214.14,214.09,339.54038203]
["bitfinex","SOLUSD",1733803963435,13.0928,214.26,214.12,27.54038203]
["bitfinex","SOLUSD",1733803963613,0.87540773,214.25,214.12,27.54038203]
["bitfinex","SOLUSD",1733803963933,20.0,214.21,214.06,27.54038203]
["bitfinex","SOLUSD",1733803964143,0.87562948,214.2,214.06,27.54038203]
["bitfinex","SOLUSD",1733803964507,0.87562948,214.2,214.07,27.54038203]
["bitfinex","SOLUSD",1733803964903,20.0,214.16,214.07,27.54038203]
["bitfinex","SOLUSD",1733803965105,20.0,214.16,214.08,27.54038203]
["bitfinex","SOLUSD",1733803965526,20.0,214.16,214.07,27.54038203]
["bitfinex","SOLUSD",1733803965727,20.0,214.16,214.06,27.54038203]
["bitfinex","SOLUSD",1733803966245,0.87563405,214.15,214.06,27.54038203]
["bitfinex","SOLUSD",1733803966548,20.0,214.11,213.96,2.80740112]
["bitfinex","SOLUSD",1733803966847,0.87586826,214.1,213.97,27.54038203]
["bitfinex","SOLUSD",1733803967142,0.87586826,214.1,213.98,27.54038203]
["bitfinex","SOLUSD",1733803967329,20.0,214.11,214.02,27.54038203]
["bitfinex","SOLUSD",1733803967504,0.8759515,214.13,214.03,27.54038203]
["bitfinex","SOLUSD",1733803967709,20.0,214.11,214.03,27.54038203]
["bitfinex","SOLUSD",1733803967939,20.0,214.11,213.95,27.54038203]
["bitfinex","SOLUSD",1733803967940,20.0,214.11,214.04,27.54038203]
["bitfinex","SOLUSD",1733803968100,13.0928,214.14,214.05,27.54038203]
["bitfinex","SOLUSD",1733803968601,0.87562564,214.13,214.03,27.54038203]
["bitfinex","SOLUSD",1733803968803,0.87562564,214.13,214.02,27.54038203]
["bitfinex","SOLUSD",1733803969623,0.87562564,214.13,214.02,339.54038203]
["bitfinex","SOLUSD",1733803969624,20.0,214.11,214.02,339.54038203]
["bitfinex","SOLUSD",1733803970210,20.0,214.11,214.02,27.54038203]
["bitfinex","SOLUSD",1733803971118,13.0928,214.14,214.04,27.54038203]
["bitfinex","SOLUSD",1733803971318,20.0,214.11,214.02,27.54038203]
["bitfinex","SOLUSD",1733803971832,0.8756337,214.13,214.0,27.54038203]
["bitfinex","SOLUSD",1733803972020,20.0,214.07,213.98,27.54038203]
["bitfinex","SOLUSD",1733803972215,0.8759962,214.06,213.96,27.54038203]
["bitfinex","SOLUSD",1733803972441,8.0865,214.05,213.94,27.54038203]
["bitfinex","SOLUSD",1733803972644,20.0,214.02,213.88,4.7621]
["bitfinex","SOLUSD",1733803972846,0.87618355,214.01,213.88,23.468519]
["bitfinex","SOLUSD",1733803973045,0.87618355,214.01,213.9,27.54038203]
["bitfinex","SOLUSD",1733803973221,0.87618355,214.01,213.9,312.0]
["bitfinex","SOLUSD",1733803973423,0.87618355,214.01,213.88,27.54038203]
["bitfinex","SOLUSD",1733803974348,20.0,213.97,213.88,27.54038203]
["bitfinex","SOLUSD",1733803975125,8.0865,214.0,213.91,27.54038203]
["bitfinex","SOLUSD",1733803975329,8.0865,214.0,213.92,27.54038203]
["bitfinex","SOLUSD",1733803975634,8.0865,214.0,213.91,27.54038203]
["bitfinex","SOLUSD",1733803976345,8.0865,214.0,213.91,339.54038203]
["bitfinex","SOLUSD",1733803976526,8.0865,214.0,213.92,27.54038203]
["bitfinex","SOLUSD",1733803976718,8.0865,214.0,213.94,27.54038203]
["bitfinex","SOLUSD",1733803976923,8.0865,214.0,213.95,27.54038203]
["bitfinex","SOLUSD",1733803977150,8.0865,214.0,213.96,27.54038203]
["bitfinex","SOLUSD",1733803977334,8.0865,214.0,213.89,23.776884]
["bitfinex","SOLUSD",1733803977335,8.0865,214.0,213.97,27.54038203]
["bitfinex","SOLUSD",1733803977851,8.0865,214.06,213.97,27.54038203]
["bitfinex","SOLUSD",1733803978647,0.87597501,214.05,213.95,27.54038203]
["bitfinex","SOLUSD",1733803978839,0.87597501,214.05,213.93,27.54038203]
["bitfinex","SOLUSD",1733803978840,20.0,214.03,213.93,27.54038203]
["bitfinex","SOLUSD",1733803979040,20.0,214.03,213.94,27.54038203]
["bitfinex","SOLUSD",1733803979947,20.0,214.03,213.94,339.54038203]
["bitfinex","SOLUSD",1733803980537,20.0,214.03,213.95,27.54038203]
["bitfinex","SOLUSD",1733803980920,8.0865,214.06,213.95,27.54038203]
["bitfinex","SOLUSD",1733803981148,8.0865,214.06,213.97,27.54038203]
["bitfinex","SOLUSD",1733803981358,24.65288488,214.05,213.93,27.54038203]
["bitfinex","SOLUSD",1733803981555,24.65288488,214.05,213.84,49.54038203]
["bitfinex","SOLUSD",1733803981556,24.65288488,214.05,213.9,27.54038203]
["bitfinex","SOLUSD",1733803981728,24.65288488,214.05,213.91,27.54038203]
["bitfinex","SOLUSD",1733803982328,20.0,214.02,213.91,27.54038203]
["bitfinex","SOLUSD",1733803982742,0.87620174,214.01,213.9,27.54038203]
["bitfinex","SOLUSD",1733803982947,0.87620174,214.01,213.88,27.54038203]
["bitfinex","SOLUSD",1733803983152,20.0,213.97,213.87,27.54038203]
["bitfinex","SOLUSD",1733803983530,20.0,213.97,213.88,27.54038203]
["bitfinex","SOLUSD",1733803983730,0.87640507,213.99,213.89,27.54038203]
["bitfinex","SOLUSD",1733803983940,20.0,213.97,213.89,27.54038203]
["bitfinex","SOLUSD",1733803984141,20.0,213.97,213.88,27.54038203]
["bitfinex","SOLUSD",1733803984344,5.0063,213.95,213.86,27.54038203]
["bitfinex","SOLUSD",1733803984623,20.0,213.92,213.84,27.54038203]
["bitfinex","SOLUSD",1733803985039,20.0,213.92,213.83,27.54038203]
["bitfinex","SOLUSD",1733803985354,0.87649834,213.94,213.83,27.54038203]
["bitfinex","SOLUSD",1733803985541,20.0,213.92,213.84,27.54038203]
["bitfinex","SOLUSD",1733803986427,20.0,213.92,213.83,27.54038203]
["bitfinex","SOLUSD",1733803986845,20.0,213.92,213.84,27.54038203]
["bitfinex","SOLUSD",1733803987055,20.0,213.92,213.83,27.54038203]
["bitfinex","SOLUSD",1733803987840,12.59954609,213.92,213.83,27.54038203]
["bitfinex","SOLUSD",1733803989023,5.0063,213.95,213.88,27.54038203]
["bitfinex","SOLUSD",1733803989532,0.87642553,213.94,213.85,27.54038203]
["bitfinex","SOLUSD",1733803989727,0.87642553,213.94,213.84,27.54038203]
["bitfinex","SOLUSD",1733803989927,5.0063,213.95,213.87,27.54038203]
["bitfinex","SOLUSD",1733803990444,5.0063,213.95,213.86,27.54038203]
["bitfinex","SOLUSD",1733803990649,5.0063,213.95,213.86,339.54038203]
["bitfinex","SOLUSD",1733803991747,5.0063,213.95,213.87,27.54038203]
["bitfinex","SOLUSD",1733803991958,8.0865,214.0,213.91,27.54038203]
["bitfinex","SOLUSD",1733803992136,8.0865,214.0,213.94,27.54038203]
["bitfinex","SOLUSD",1733803992461,8.0865,214.0,213.93,27.54038203]
["bitfinex","SOLUSD",1733803993235,8.0865,214.0,213.92,27.54038203]
["bitfinex","SOLUSD",1733803993435,0.87619046,213.99,213.89,27.54038203]
["bitfinex","SOLUSD",1733803993665,20.0,213.97,213.89,27.54038203]
["bitfinex","SOLUSD",1733803994242,20.0,213.97,213.88,27.54038203]
["bitfinex","SOLUSD",1733803994448,20.0,213.97,213.87,27.54038203]
["bitfinex","SOLUSD",1733803994644,20.0,213.97,213.83,27.54038203]
["bitfinex","SOLUSD",1733803994645,20.0,213.92,213.83,27.54038203]
["bitfinex","SOLUSD",1733803994965,20.0,213.92,213.83,339.54038203]
["bitfinex","SOLUSD",1733803995346,20.0,213.97,213.83,312.0]
["bitfinex","SOLUSD",1733803995666,20.0,213.93,213.83,312.0]
["bitfinex","SOLUSD",1733803995855,20.0,213.89,213.81,27.54038203]
["bitfinex","SOLUSD",1733803996166,20.0,213.89,213.8,27.54038203]
["bitfinex","SOLUSD",1733803996497,25.0892,213.89,213.8,27.54038203]
["bitfinex","SOLUSD",1733803996666,25.0892,213.89,213.81,27.54038203]
["bitfinex","SOLUSD",1733803998559,0.87670167,213.88,213.78,27.54038203]
["bitfinex","SOLUSD",1733803998747,0.87670167,213.88,213.79,27.54038203]
["bitfinex","SOLUSD",1733803999067,0.87670167,213.88,213.79,339.54038203]
["bitfinex","SOLUSD",1733803999464,0.87670167,213.88,213.77,27.54038203]
["bitfinex","SOLUSD",1733804000679,0.65627918,213.83,213.79,27.54038203]
["bitfinex","SOLUSD",1733804000984,0.65627918,213.83,213.8,27.54038203]
["bitfinex","SOLUSD",1733804001162,0.65627918,213.83,213.81,27.54038203]
["bitfinex","SOLUSD",1733804001483,0.65627918,213.83,213.82,27.54038203]
["bitfinex","SOLUSD",1733804002573,0.65627918,213.83,213.82,363.31726603]
["bitfinex","SOLUSD",1733804004080,0.65627918,213.83,213.82,339.54038203]
["bitfinex","SOLUSD",1733804004278,0.65627918,213.83,213.82,312.0]
["bitfinex","SOLUSD",1733804004457,0.65627918,213.83,213.8,27.54038203]
["bitfinex","SOLUSD",1733804005556,0.65627918,213.83,213.77,27.54038203]
["bitfinex","SOLUSD",1733804006362,0.65627918,213.83,213.76,28.12472623]
["bitfinex","SOLUSD",1733804006569,0.65627918,213.83,213.76,0.5843442]
["bitfinex","SOLUSD",1733804007364,0.65627918,213.83,213.77,27.54038203]
["bitfinex","SOLUSD",1733804007692,0.65627918,213.83,213.8,27.54038203]
["bitfinex","SOLUSD",1733804007992,0.65627918,213.83,213.79,27.54038203]
["bitfinex","SOLUSD",1733804008676,0.65627918,213.83,213.81,27.54038203]
["bitfinex","SOLUSD",1733804009268,0.65627918,213.83,213.8,27.54038203]
["bitfinex","SOLUSD",1733804009467,0.65627918,213.83,213.79,27.54038203]
["bitfinex","SOLUSD",1733804009679,0.65627918,213.83,213.78,27.54038203]
["bitfinex","SOLUSD",1733804010260,0.65627918,213.83,213.76,28.12472623]
["bitfinex","SOLUSD",1733804010460,0.65627918,213.83,213.78,27.54038203]
["bitfinex","SOLUSD",1733804010770,0.65627918,213.83,213.76,28.12472623]
["bitfinex","SOLUSD",1733804011082,0.65627918,213.83,213.76,312.5843442]
["bitfinex","SOLUSD",1733804011281,0.65627918,213.83,213.76,340.12472623]
["bitfinex","SOLUSD",1733804011788,0.65627918,213.83,213.77,27.54038203]
["bitfinex","SOLUSD",1733804012356,0.65627918,213.83,213.76,340.12472623]
["bitfinex","SOLUSD",1733804012669,20.0,213.79,213.76,0.5843442]
["bitfinex","SOLUSD",1733804012869,0.87720875,213.78,213.76,0.5843442]
["bitfinex","SOLUSD",1733804013385,23.776884,213.77,213.76,0.5843442]
["bitfinex","SOLUSD",1733804014388,31.321484,213.77,213.75,2.54116894]
["bitfinex","SOLUSD",1733804014690,31.321484,213.77,213.56,1.93275181]
["bitfinex","SOLUSD",1733804014691,23.776884,213.72,213.56,1.93275181]
["bitfinex","SOLUSD",1733804014868,0.87762563,213.71,213.56,27.54038203]
["bitfinex","SOLUSD",1733804015184,7.5446,213.68,213.55,28.12472623]
["bitfinex","SOLUSD",1733804015377,20.0,213.65,213.55,0.5843442]
["bitfinex","SOLUSD",1733804015579,0.87780371,213.64,213.55,0.5843442]
["bitfinex","SOLUSD",1733804015961,4.7283,213.64,213.55,0.5843442]
["bitfinex","SOLUSD",1733804016163,5.60603023,213.64,213.55,0.5843442]
["bitfinex","SOLUSD",1733804018276,24.7283,213.64,213.55,0.5843442]
["bitfinex","SOLUSD",1733804018598,7.5446,213.68,213.59,27.54038203]
["bitfinex","SOLUSD",1733804019375,7.5446,213.68,213.61,27.54038203]
["bitfinex","SOLUSD",1733804019879,7.5446,213.68,213.58,27.54038203]
["bitfinex","SOLUSD",1733804020081,0.87745125,213.67,213.58,27.54038203]
["bitfinex","SOLUSD",1733804020286,0.87745125,213.67,213.55,28.12472623]
["bitfinex","SOLUSD",1733804020491,0.87745125,213.67,213.55,0.5843442]
["bitfinex","SOLUSD",1733804020674,20.0,213.65,213.55,28.12472623]
["bitfinex","SOLUSD",1733804021366,24.65459091,213.64,213.55,0.5843442]
["bitfinex","SOLUSD",1733804022194,20.0,213.65,213.55,28.12472623]
["bitfinex","SOLUSD",1733804022504,20.0,213.65,213.55,340.12472623]
["bitfinex","SOLUSD",1733804022802,20.0,213.65,213.57,27.54038203]
["bitfinex","SOLUSD",1733804022986,20.0,213.65,213.58,27.54038203]
["bitfinex","SOLUSD",1733804023223,7.5446,213.68,213.57,27.54038203]
["bitfinex","SOLUSD",1733804023524,7.5446,213.68,213.59,27.54038203]
["bitfinex","SOLUSD",1733804023733,7.5446,213.68,213.63,27.54038203]
["bitfinex","SOLUSD",1733804023890,10.0,213.65,213.55,0.5843442]
["bitfinex","SOLUSD",1733804024081,0.87805284,213.64,213.55,0.5843442]
["bitfinex","SOLUSD",1733804024422,7.0968,213.66,213.55,0.5843442]
["bitfinex","SOLUSD",1733804024423,0.87783754,213.65,213.55,0.5843442]
["bitfinex","SOLUSD",1733804025075,20.0,213.63,213.55,0.5843442]
["bitfinex","SOLUSD",1733804025716,7.0968,213.66,213.55,0.5843442]
["bitfinex","SOLUSD",1733804026311,7.0968,213.66,213.56,312.0]
["bitfinex","SOLUSD",1733804026543,0.87766543,213.65,213.56,312.0]
["bitfinex","SOLUSD",1733804027019,0.87766543,213.65,213.55,0.5843442]
["bitfinex","SOLUSD",1733804027800,0.87778369,213.65,213.55,0.5843442]
["bitfinex","SOLUSD",1733804029904,0.65627918,213.59,213.55,312.5843442]
["bitfinex","SOLUSD",1733804032699,0.65627918,213.59,213.56,27.54038203]
["bitfinex","SOLUSD",1733804032911,0.65627918,213.59,213.58,27.54038203]
["bitfinex","SOLUSD",1733804033273,0.65627918,213.59,213.57,27.54038203]
["bitfinex","SOLUSD",1733804033902,0.65627918,213.59,213.56,27.54038203]
["bitfinex","SOLUSD",1733804034076,0.65627918,213.59,213.55,28.12472623]
["bitfinex","SOLUSD",1733804034601,0.65627918,213.59,213.55,0.5843442]
["bitfinex","SOLUSD",1733804039782,7.0968,213.58,213.55,0.5843442]
["bitfinex","SOLUSD",1733804039988,43.776884,213.56,213.55,0.5843442]
["bitfinex","SOLUSD",1733804040301,44.65507758,213.56,213.55,0.5843442]
["bitfinex","SOLUSD",1733804040488,20.87819358,213.56,213.55,0.5843442]
["bitfinex","SOLUSD",1733804040810,7.0968,213.58,213.55,0.5843442]
["bitfinex","SOLUSD",1733804041126,7.9748057,213.58,213.55,0.5843442]
["bitfinex","SOLUSD",1733804041492,7.0968,213.58,213.55,0.5843442]
["bitfinex","SOLUSD",1733804042602,0.65627918,213.59,213.55,0.5843442]
["bitfinex","SOLUSD",1733804043197,0.65627918,213.59,213.56,27.54038203]
["bitfinex","SOLUSD",1733804043398,0.65627918,213.59,213.57,27.54038203]
["bitfinex","SOLUSD",1733804043704,1e-08,213.59,213.58,27.54038203]
["bitfinex","SOLUSD",1733804044113,1e-08,213.59,213.57,27.54038203]
["bitfinex","SOLUSD",1733804044616,1e-08,213.59,213.58,27.54038203]
["bitfinex","SOLUSD",1733804045436,7.5361,213.74,213.61,20.0]
["bitfinex","SOLUSD",1733804045734,7.5361,213.79,213.67,27.54038203]
["bitfinex","SOLUSD",1733804046601,7.5361,213.79,213.67,339.54038203]
["bitfinex","SOLUSD",1733804047118,7.5361,213.79,213.69,27.54038203]
["bitfinex","SOLUSD",1733804047711,7.5361,213.79,213.7,27.54038203]
["bitfinex","SOLUSD",1733804048301,7.5361,213.79,213.71,27.54038203]
["bitfinex","SOLUSD",1733804048792,7.5361,213.87,213.75,27.54038203]
["bitfinex","SOLUSD",1733804049000,7.5361,213.87,213.74,27.54038203]
["bitfinex","SOLUSD",1733804049228,7.5361,213.87,213.78,27.54038203]
["bitfinex","SOLUSD",1733804050022,7.5361,213.87,213.78,339.54038203]
["bitfinex","SOLUSD",1733804050896,7.5361,213.87,213.81,27.54038203]
["bitfinex","SOLUSD",1733804051098,7.4275,213.94,213.79,27.54038203]
["bitfinex","SOLUSD",1733804051291,0.87668312,213.93,213.79,27.54038203]
["bitfinex","SOLUSD",1733804051512,0.87668312,213.93,213.8,27.54038203]
["bitfinex","SOLUSD",1733804051829,20.0,213.91,213.74,27.54038203]
["bitfinex","SOLUSD",1733804052041,23.776884,213.84,213.69,27.54038203]
["bitfinex","SOLUSD",1733804052327,23.776884,213.8,213.65,27.54038203]
["bitfinex","SOLUSD",1733804052509,0.87724387,213.79,213.65,27.54038203]
["bitfinex","SOLUSD",1733804052707,23.776884,213.78,213.65,27.54038203]
["bitfinex","SOLUSD",1733804052915,0.87721758,213.82,213.67,27.54038203]
["bitfinex","SOLUSD",1733804053114,23.776884,213.81,213.68,27.54038203]
["bitfinex","SOLUSD",1733804053312,0.87710358,213.82,213.69,27.54038203]
["bitfinex","SOLUSD",1733804053623,20.0,213.84,213.73,27.54038203]
["bitfinex","SOLUSD",1733804053934,0.87688623,213.86,213.77,27.54038203]
["bitfinex","SOLUSD",1733804054098,7.4275,213.88,213.77,27.54038203]
["bitfinex","SOLUSD",1733804054295,7.4275,213.88,213.79,27.54038203]
["bitfinex","SOLUSD",1733804054707,7.4275,213.88,213.65,11.7013]
["bitfinex","SOLUSD",1733804054917,7.4275,213.88,213.63,2.76332634]
["bitfinex","SOLUSD",1733804054918,10.0,213.83,213.63,27.54038203]
["bitfinex","SOLUSD",1733804055128,0.87723325,213.82,213.68,27.54038203]
["bitfinex","SOLUSD",1733804055308,0.87707904,213.85,213.68,27.54038203]
["bitfinex","SOLUSD",1733804055711,20.0,213.83,213.68,27.54038203]
["bitfinex","SOLUSD",1733804055900,23.776884,213.81,213.68,27.54038203]
["bitfinex","SOLUSD",1733804056101,23.776884,213.81,213.69,27.54038203]
["bitfinex","SOLUSD",1733804056559,0.87706921,213.8,213.68,27.54038203]
["bitfinex","SOLUSD",1733804056729,0.87706921,213.8,213.67,27.54038203]
["bitfinex","SOLUSD",1733804057422,0.87706921,213.8,213.68,312.0]
["bitfinex","SOLUSD",1733804060130,0.87706921,213.8,213.62,27.54038203]
["bitfinex","SOLUSD",1733804060131,20.0,213.78,213.62,27.54038203]
["bitfinex","SOLUSD",1733804060303,20.0,213.73,213.59,4.8742]
["bitfinex","SOLUSD",1733804060507,20.0,213.73,213.58,27.54038203]
["bitfinex","SOLUSD",1733804060508,20.0,213.73,213.57,27.54038203]
["bitfinex","SOLUSD",1733804060708,20.0,213.73,213.55,0.5843442]
["bitfinex","SOLUSD",1733804060709,0.87739139,213.72,213.55,28.12472623]
["bitfinex","SOLUSD",1733804060919,0.87739139,213.72,213.58,27.54038203]
["bitfinex","SOLUSD",1733804061407,20.0,213.68,213.55,0.5843442]
["bitfinex","SOLUSD",1733804061617,8.30516035,213.67,213.55,0.5843442]
["bitfinex","SOLUSD",1733804061805,7.4275,213.67,213.57,27.54038203]
["bitfinex","SOLUSD",1733804062009,7.4275,213.67,213.58,27.54038203]
["bitfinex","SOLUSD",1733804063119,7.4275,213.67,213.56,27.54038203]
["bitfinex","SOLUSD",1733804063810,7.4275,213.67,213.57,27.54038203]
["bitfinex","SOLUSD",1733804064214,7.4275,213.67,213.56,27.54038203]
["bitfinex","SOLUSD",1733804064522,7.4275,213.67,213.57,27.54038203]
["bitfinex","SOLUSD",1733804065629,7.4275,213.67,213.59,27.54038203]
["bitfinex","SOLUSD",1733804065828,7.4275,213.67,213.61,27.54038203]
["bitfinex","SOLUSD",1733804066141,7.4275,213.67,213.61,339.54038203]
["bitfinex","SOLUSD",1733804066710,7.5696,213.72,213.61,339.54038203]
["bitfinex","SOLUSD",1733804066936,7.5696,213.72,213.66,27.54038203]
["bitfinex","SOLUSD",1733804067414,4.5742,213.76,213.67,27.54038203]
["bitfinex","SOLUSD",1733804067711,7.5696,213.77,213.67,27.54038203]
["bitfinex","SOLUSD",1733804067933,7.5696,213.77,213.68,27.54038203]
["bitfinex","SOLUSD",1733804068833,7.5696,213.77,213.7,27.54038203]
["bitfinex","SOLUSD",1733804069130,7.5696,213.77,213.69,27.54038203]
["bitfinex","SOLUSD",1733804069739,7.5696,213.77,213.71,27.54038203]
["bitfinex","SOLUSD",1733804070035,7.5696,213.77,213.7,339.54038203]
["bitfinex","SOLUSD",1733804070439,7.5696,213.77,213.69,27.54038203]
["bitfinex","SOLUSD",1733804070639,7.5696,213.77,213.66,27.54038203]
["bitfinex","SOLUSD",1733804070818,7.5696,213.77,213.65,27.54038203]
["bitfinex","SOLUSD",1733804071016,7.5696,213.77,213.63,23.776884]
["bitfinex","SOLUSD",1733804071218,7.5696,213.77,213.68,27.54038203]
["bitfinex","SOLUSD",1733804072920,7.5696,213.77,213.69,27.54038203]
["bitfinex","SOLUSD",1733804073135,7.5696,213.77,213.7,27.54038203]
["bitfinex","SOLUSD",1733804073352,7.5696,213.77,213.7,312.0]
["bitfinex","SOLUSD",1733804073530,7.5696,213.77,213.65,27.54038203]
["bitfinex","SOLUSD",1733804073843,0.87724381,213.76,213.65,27.54038203]
["bitfinex","SOLUSD",1733804074145,7.5696,213.77,213.65,27.54038203]
["bitfinex","SOLUSD",1733804075933,7.5696,213.77,213.7,27.54038203]
["bitfinex","SOLUSD",1733804076136,7.5696,213.77,213.63,47.806884]
["bitfinex","SOLUSD",1733804076137,7.5696,213.77,213.72,27.54038203]
["bitfinex","SOLUSD",1733804076351,7.5696,213.77,213.7,27.54038203]
["bitfinex","SOLUSD",1733804076523,7.5696,213.77,213.69,27.54038203]
["bitfinex","SOLUSD",1733804077128,7.5696,213.77,213.7,27.54038203]
["bitfinex","SOLUSD",1733804077331,7.5696,213.77,213.71,27.54038203]
["bitfinex","SOLUSD",1733804077652,7.5696,213.77,213.7,27.54038203]
["bitfinex","SOLUSD",1733804078338,7.5696,213.77,213.71,27.54038203]
["bitfinex","SOLUSD",1733804078543,7.5696,213.77,213.7,27.54038203]
["bitfinex","SOLUSD",1733804078757,4.5742,213.87,213.76,27.54038203]
["bitfinex","SOLUSD",1733804078938,7.5696,213.88,213.81,27.54038203]
["bitfinex","SOLUSD",1733804080229,7.5696,213.88,213.82,27.54038203]
["bitfinex","SOLUSD",1733804080625,7.5696,213.88,213.83,27.54038203]
["bitfinex","SOLUSD",1733804081369,4.5742,213.92,213.84,27.54038203]
["bitfinex","SOLUSD",1733804081661,0.876539,213.91,213.81,27.54038203]
["bitfinex","SOLUSD",1733804081833,5.450739,213.92,213.8,27.54038203]
["bitfinex","SOLUSD",1733804082033,5.450739,213.92,213.81,27.54038203]
["bitfinex","SOLUSD",1733804082737,4.5742,213.92,213.83,27.54038203]
["bitfinex","SOLUSD",1733804082939,5.45076417,213.92,213.8,27.54038203]
["bitfinex","SOLUSD",1733804083137,5.45076417,213.92,213.82,27.54038203]
["bitfinex","SOLUSD",1733804083138,4.5742,213.92,213.82,27.54038203]
["bitfinex","SOLUSD",1733804085538,4.5742,213.92,213.81,27.54038203]
["bitfinex","SOLUSD",1733804087274,20.0,213.89,213.75,27.54038203]
["bitfinex","SOLUSD",1733804087561,20.87677927,213.88,213.72,27.54038203]
["bitfinex","SOLUSD",1733804087755,20.87677927,213.88,213.71,4.8703]
["bitfinex","SOLUSD",1733804087756,31.459484,213.87,213.71,4.8703]
["bitfinex","SOLUSD",1733804087953,31.459484,213.87,213.72,27.54038203]
["bitfinex","SOLUSD",1733804087954,20.0,213.84,213.72,27.54038203]
["bitfinex","SOLUSD",1733804088154,0.87698864,213.83,213.72,27.54038203]
["bitfinex","SOLUSD",1733804088347,0.87698864,213.83,213.67,312.0]
["bitfinex","SOLUSD",1733804088681,0.87698864,213.83,213.65,12.0455]
["bitfinex","SOLUSD",1733804088682,20.0,213.82,213.65,4.5863]
["bitfinex","SOLUSD",1733804088861,0.87721796,213.81,213.65,4.5863]
["bitfinex","SOLUSD",1733804089061,0.87721796,213.81,213.64,27.54038203]
["bitfinex","SOLUSD",1733804089266,0.87721796,213.81,213.65,27.54038203]
["bitfinex","SOLUSD",1733804089652,0.87721796,213.81,213.66,27.54038203]
["bitfinex","SOLUSD",1733804089852,32.2507,213.82,213.69,27.54038203]
["bitfinex","SOLUSD",1733804090059,0.87692765,213.81,213.7,27.54038203]
["bitfinex","SOLUSD",1733804090244,0.87692765,213.81,213.68,27.54038203]
["bitfinex","SOLUSD",1733804090548,0.87692765,213.81,213.66,27.54038203]
["bitfinex","SOLUSD",1733804091248,20.0,213.77,213.63,27.54038203]
["bitfinex","SOLUSD",1733804091467,7.6826,213.75,213.6,32.12668203]
["bitfinex","SOLUSD",1733804091671,20.0,213.72,213.6,344.12668203]
["bitfinex","SOLUSD",1733804092177,20.0,213.72,213.6,339.54038203]
["bitfinex","SOLUSD",1733804092514,0.87743724,213.74,213.62,27.54038203]
["bitfinex","SOLUSD",1733804092670,7.6826,213.75,213.63,27.54038203]
["bitfinex","SOLUSD",1733804092880,7.6826,213.75,213.67,27.54038203]
["bitfinex","SOLUSD",1733804093479,7.6826,213.75,213.69,27.54038203]
["bitfinex","SOLUSD",1733804093790,7.6826,213.75,213.7,27.54038203]
["bitfinex","SOLUSD",1733804093978,7.6826,213.75,213.69,27.54038203]
["bitfinex","SOLUSD",1733804094596,7.6826,213.75,213.7,27.54038203]
["bitfinex","SOLUSD",1733804094766,4.5681,213.82,213.7,27.54038203]
["bitfinex","SOLUSD",1733804094767,7.6826,213.8,213.7,27.54038203]
["bitfinex","SOLUSD",1733804094965,7.6826,213.8,213.71,27.54038203]
["bitfinex","SOLUSD",1733804095262,7.6826,213.8,213.73,27.54038203]
["bitfinex","SOLUSD",1733804096188,7.6826,213.8,213.71,312.0]
["bitfinex","SOLUSD",1733804096401,7.6826,213.8,213.71,27.54038203]
["bitfinex","SOLUSD",1733804096907,7.6826,213.8,213.72,27.54038203]
["bitfinex","SOLUSD",1733804097196,7.6826,213.8,213.71,27.54038203]
["bitfinex","SOLUSD",1733804097594,7.6826,213.8,213.72,27.54038203]
["bitfinex","SOLUSD",1733804099304,7.6826,213.8,213.72,339.54038203]
["bitfinex","SOLUSD",1733804099787,7.6826,213.86,213.75,27.54038203]
["bitfinex","SOLUSD",1733804100076,8.55943867,213.86,213.74,27.54038203]
["bitfinex","SOLUSD",1733804100297,8.55943867,213.86,213.73,27.54038203]
["bitfinex","SOLUSD",1733804100775,7.6826,213.86,213.75,27.54038203]
["bitfinex","SOLUSD",1733804101084,0.87684415,213.85,213.73,27.54038203]
["bitfinex","SOLUSD",1733804102412,20.0,213.83,213.67,27.54038203]
["bitfinex","SOLUSD",1733804102587,20.0,213.83,213.61,27.54038203]
["bitfinex","SOLUSD",1733804102588,20.0,213.78,213.61,27.54038203]
["bitfinex","SOLUSD",1733804102785,20.0,213.74,213.59,27.54038203]
["bitfinex","SOLUSD",1733804102997,0.87752758,213.73,213.57,27.54038203]
["bitfinex","SOLUSD",1733804103487,20.87752758,213.73,213.57,27.54038203]
["bitfinex","SOLUSD",1733804103697,20.87752758,213.73,213.55,28.12472623]
["bitfinex","SOLUSD",1733804103698,43.776884,213.72,213.55,28.12472623]
["bitfinex","SOLUSD",1733804103889,20.0,213.69,213.55,0.5843442]
["bitfinex","SOLUSD",1733804104098,20.87764081,213.68,213.55,0.5843442]
["bitfinex","SOLUSD",1733804104298,20.0,213.64,213.55,0.5843442]
["bitfinex","SOLUSD",1733804104509,0.87788946,213.63,213.55,0.5843442]
["bitfinex","SOLUSD",1733804105520,20.0,213.59,213.55,0.5843442]
["bitfinex","SOLUSD",1733804105981,0.87797244,213.58,213.55,0.5843442]
["bitfinex","SOLUSD",1733804107268,20.87797244,213.58,213.55,0.5843442]
["bitfinex","SOLUSD",1733804108594,20.87797244,213.58,213.42,27.54038203]
["bitfinex","SOLUSD",1733804108971,20.87797244,213.58,213.39,20.0]
["bitfinex","SOLUSD",1733804109178,20.87797244,213.58,213.41,27.54038203]
["bitfinex","SOLUSD",1733804109880,20.0,213.54,213.33,0.5843442]
["bitfinex","SOLUSD",1733804110078,20.0,213.52,213.35,27.54038203]
["bitfinex","SOLUSD",1733804110270,0.87851504,213.51,213.35,27.54038203]
["bitfinex","SOLUSD",1733804110470,20.0,213.47,213.33,28.12472623]
["bitfinex","SOLUSD",1733804110687,0.8785734,213.46,213.33,0.5843442]
["bitfinex","SOLUSD",1733804111492,7.4881,213.45,213.33,0.5843442]
["bitfinex","SOLUSD",1733804111700,7.4881,213.45,213.35,27.54038203]
["bitfinex","SOLUSD",1733804111878,7.4881,213.51,213.4,27.54038203]
["bitfinex","SOLUSD",1733804112194,7.4881,213.51,213.42,27.54038203]
["bitfinex","SOLUSD",1733804112378,7.4881,213.51,213.44,27.54038203]
["bitfinex","SOLUSD",1733804112694,7.4881,213.57,213.48,27.54038203]
["bitfinex","SOLUSD",1733804112891,7.4881,213.57,213.49,27.54038203]
["bitfinex","SOLUSD",1733804113209,7.4881,213.57,213.45,27.54038203]
["bitfinex","SOLUSD",1733804113502,7.4881,213.57,213.47,27.54038203]
["bitfinex","SOLUSD",1733804113869,7.4881,213.57,213.46,27.54038203]
["bitfinex","SOLUSD",1733804114094,7.4881,213.57,213.47,27.54038203]
["bitfinex","SOLUSD",1733804114386,7.4881,213.57,213.5,27.54038203]
["bitfinex","SOLUSD",1733804114783,7.4881,213.57,213.49,27.54038203]
["bitfinex","SOLUSD",1733804115086,7.4881,213.57,213.48,27.54038203]
["bitfinex","SOLUSD",1733804115289,7.4881,213.57,213.49,27.54038203]
["bitfinex","SOLUSD",1733804115590,7.4881,213.57,213.51,27.54038203]
["bitfinex","SOLUSD",1733804115887,0.8779826,213.65,213.51,312.0]
["bitfinex","SOLUSD",1733804115888,7.4881,213.63,213.51,312.0]
["bitfinex","SOLUSD",1733804116093,7.4881,213.63,213.51,339.54038203]
["bitfinex","SOLUSD",1733804116277,7.4881,213.7,213.57,27.54038203]
["bitfinex","SOLUSD",1733804116478,7.4881,213.7,213.51,27.54038203]
["bitfinex","SOLUSD",1733804116479,7.4881,213.7,213.58,27.54038203]
["bitfinex","SOLUSD",1733804116681,7.4881,213.7,213.59,27.54038203]
["bitfinex","SOLUSD",1733804116883,7.4881,213.7,213.6,27.54038203]
["bitfinex","SOLUSD",1733804117085,7.4881,213.7,213.62,27.54038203]
["bitfinex","SOLUSD",1733804117275,7.4881,213.7,213.64,27.54038203]
["bitfinex","SOLUSD",1733804117482,7.4881,213.77,213.65,27.54038203]
["bitfinex","SOLUSD",1733804118000,7.4881,213.77,213.58,94.6726]
["bitfinex","SOLUSD",1733804118207,7.4881,213.77,213.69,27.54038203]
["bitfinex","SOLUSD",1733804118395,7.4881,213.77,213.65,27.54038203]
["bitfinex","SOLUSD",1733804118788,7.4881,213.77,213.58,76.53962961]
["bitfinex","SOLUSD",1733804118789,0.87723481,213.76,213.59,27.54038203]
["bitfinex","SOLUSD",1733804118983,0.87723481,213.76,213.51,69.54038203]
["bitfinex","SOLUSD",1733804118984,0.87723481,213.76,213.56,27.54038203]
["bitfinex","SOLUSD",1733804119174,0.87723481,213.76,213.59,45.14777404]
["bitfinex","SOLUSD",1733804119884,0.87723481,213.76,213.58,45.14777404]
["bitfinex","SOLUSD",1733804119885,20.0,213.74,213.58,45.14777404]
["bitfinex","SOLUSD",1733804120187,20.0,213.74,213.6,45.14777404]
["bitfinex","SOLUSD",1733804120188,0.87750674,213.73,213.6,45.14777404]
["bitfinex","SOLUSD",1733804120404,0.87750674,213.73,213.59,45.14777404]
["bitfinex","SOLUSD",1733804120724,0.87750674,213.73,213.53,10.0]
["bitfinex","SOLUSD",1733804120725,0.87750674,213.73,213.6,45.14777404]
["bitfinex","SOLUSD",1733804121092,20.0,213.74,213.6,45.14777404]
["bitfinex","SOLUSD",1733804121293,0.87735705,213.73,213.6,45.14777404]
["bitfinex","SOLUSD",1733804121527,20.0,213.74,213.62,45.14777404]
["bitfinex","SOLUSD",1733804121721,20.0,213.74,213.61,45.14777404]
["bitfinex","SOLUSD",1733804122100,7.4881,213.77,213.65,45.14777404]
["bitfinex","SOLUSD",1733804122332,7.4881,213.77,213.66,45.14777404]
["bitfinex","SOLUSD",1733804122530,7.4881,213.77,213.68,45.14777404]
["bitfinex","SOLUSD",1733804122830,7.4881,213.77,213.63,23.776884]
["bitfinex","SOLUSD",1733804122831,7.4881,213.77,213.7,45.14777404]
["bitfinex","SOLUSD",1733804123037,7.4881,213.77,213.67,45.14777404]
["bitfinex","SOLUSD",1733804123199,7.4881,213.77,213.68,357.14777404]
["bitfinex","SOLUSD",1733804123403,7.4881,213.77,213.68,312.0]
["bitfinex","SOLUSD",1733804124144,7.4881,213.77,213.65,45.14777404]
["bitfinex","SOLUSD",1733804124297,7.4881,213.77,213.63,45.14777404]
["bitfinex","SOLUSD",1733804124494,0.87723175,213.76,213.63,45.14777404]
["bitfinex","SOLUSD",1733804124709,20.0,213.74,213.61,45.14777404]
["bitfinex","SOLUSD",1733804124916,20.0,213.74,213.63,45.14777404]
["bitfinex","SOLUSD",1733804125095,20.0,213.74,213.62,45.14777404]
["bitfinex","SOLUSD",1733804125496,20.0,213.74,213.63,45.14777404]
["bitfinex","SOLUSD",1733804125703,7.4881,213.77,213.61,10.0]
["bitfinex","SOLUSD",1733804125921,7.4881,213.77,213.69,45.14777404]
["bitfinex","SOLUSD",1733804126596,7.4881,213.77,213.66,45.14777404]
["bitfinex","SOLUSD",1733804126795,7.4881,213.77,213.64,45.14777404]
["bitfinex","SOLUSD",1733804127207,7.4881,213.77,213.66,312.0]
["bitfinex","SOLUSD",1733804127608,0.877201,213.76,213.63,45.14777404]
["bitfinex","SOLUSD",1733804127809,0.877201,213.76,213.62,45.14777404]
["bitfinex","SOLUSD",1733804128408,20.0,213.74,213.6,45.14777404]
["bitfinex","SOLUSD",1733804128599,20.0,213.74,213.63,45.14777404]
["bitfinex","SOLUSD",1733804128805,7.4881,213.77,213.66,45.14777404]
["bitfinex","SOLUSD",1733804129303,7.4881,213.77,213.56,70.0]
["bitfinex","SOLUSD",1733804129304,0.8771527,213.76,213.62,45.14777404]
["bitfinex","SOLUSD",1733804129507,0.8771527,213.76,213.61,45.14777404]
["bitfinex","SOLUSD",1733804129811,0.8771527,213.76,213.62,45.14777404]
["bitfinex","SOLUSD",1733804130003,0.8771527,213.76,213.64,45.14777404]
["bitfinex","SOLUSD",1733804130511,0.8771527,213.76,213.56,47.7363]
["bitfinex","SOLUSD",1733804130512,20.0,213.74,213.61,45.14777404]
["bitfinex","SOLUSD",1733804130820,0.87726405,213.76,213.62,357.14777404]
["bitfinex","SOLUSD",1733804131137,0.87726405,213.76,213.63,45.14777404]
["bitfinex","SOLUSD",1733804131679,20.0,213.74,213.62,357.14777404]
["bitfinex","SOLUSD",1733804131839,20.0,213.74,213.63,45.14777404]
["bitfinex","SOLUSD",1733804132197,20.0,213.74,213.61,45.14777404]
["bitfinex","SOLUSD",1733804132402,0.87733632,213.73,213.55,45.14777404]
["bitfinex","SOLUSD",1733804133326,0.87733632,213.73,213.56,45.14777404]
["bitfinex","SOLUSD",1733804133506,0.87733632,213.73,213.57,45.14777404]
["bitfinex","SOLUSD",1733804134217,0.87733632,213.73,213.6,45.14777404]
["bitfinex","SOLUSD",1733804134419,0.87733632,213.73,213.59,45.14777404]
["bitfinex","SOLUSD",1733804134936,3.8719,213.74,213.61,45.14777404]
["bitfinex","SOLUSD",1733804135114,3.8719,213.74,213.54,47.806884]
["bitfinex","SOLUSD",1733804135115,3.8719,213.74,213.62,45.14777404]
["bitfinex","SOLUSD",1733804135313,0.87730647,213.73,213.62,312.0]
["bitfinex","SOLUSD",1733804135524,0.87730647,213.73,213.59,45.14777404]
["bitfinex","SOLUSD",1733804135738,0.87730647,213.73,213.55,45.14777404]
["bitfinex","SOLUSD",1733804136335,20.0,213.69,213.53,45.14777404]
["bitfinex","SOLUSD",1733804136561,20.87777552,213.68,213.51,49.82037404]
["bitfinex","SOLUSD",1733804136718,20.87777552,213.68,213.52,45.14777404]
["bitfinex","SOLUSD",1733804137044,20.87777552,213.68,213.53,45.14777404]
["bitfinex","SOLUSD",1733804137350,20.87777552,213.68,213.52,45.14777404]
["bitfinex","SOLUSD",1733804137644,20.87777552,213.68,213.51,45.14777404]
["bitfinex","SOLUSD",1733804137818,20.87777552,213.68,213.45,4.7994]
["bitfinex","SOLUSD",1733804137819,20.0,213.64,213.48,45.14777404]
["bitfinex","SOLUSD",1733804138015,0.87789233,213.63,213.48,45.14777404]
["bitfinex","SOLUSD",1733804138213,0.87789233,213.63,213.49,45.14777404]
["bitfinex","SOLUSD",1733804138446,0.87789233,213.63,213.49,357.14777404]
["bitfinex","SOLUSD",1733804138809,0.87789233,213.63,213.5,45.14777404]
["bitfinex","SOLUSD",1733804139125,0.87789233,213.63,213.48,45.14777404]
["bitfinex","SOLUSD",1733804139317,0.87789233,213.63,213.49,45.14777404]
["bitfinex","SOLUSD",1733804140226,0.87789233,213.63,213.45,4.7994]
["bitfinex","SOLUSD",1733804140227,27.648784,213.62,213.47,45.14777404]
["bitfinex","SOLUSD",1733804140429,6.4163,213.58,213.45,45.14777404]
["bitfinex","SOLUSD",1733804140642,0.87803433,213.57,213.45,45.14777404]
["bitfinex","SOLUSD",1733804141358,0.87803433,213.57,213.42,27.81682905]
["bitfinex","SOLUSD",1733804141562,20.0,213.55,213.41,27.81682905]
["bitfinex","SOLUSD",1733804141740,20.0,213.5,213.37,27.81682905]
["bitfinex","SOLUSD",1733804141923,0.87843313,213.49,213.34,27.81682905]
["bitfinex","SOLUSD",1733804142251,0.87843313,213.49,213.34,312.0]
["bitfinex","SOLUSD",1733804142420,23.776884,213.48,213.33,0.5843442]
["bitfinex","SOLUSD",1733804142751,6.1042,213.44,213.33,28.40117325]
["bitfinex","SOLUSD",1733804143122,6.98275019,213.44,213.33,28.40117325]
["bitfinex","SOLUSD",1733804143322,6.98275019,213.44,213.33,0.5843442]
["bitfinex","SOLUSD",1733804143725,6.1042,213.44,213.33,45.83829883]
["bitfinex","SOLUSD",1733804144328,6.1042,213.44,213.33,0.5843442]
["bitfinex","SOLUSD",1733804144735,6.1042,213.44,213.33,45.83829883]
["bitfinex","SOLUSD",1733804144933,6.1042,213.44,213.34,45.25395463]
["bitfinex","SOLUSD",1733804145259,6.1042,213.44,213.33,0.5843442]
["bitfinex","SOLUSD",1733804145260,6.1042,213.44,213.36,45.25395463]
["bitfinex","SOLUSD",1733804145433,6.1042,213.44,213.37,312.0]
["bitfinex","SOLUSD",1733804145625,6.1042,213.44,213.33,0.5843442]
["bitfinex","SOLUSD",1733804145827,6.1042,213.44,213.34,45.25395463]
["bitfinex","SOLUSD",1733804146250,6.1042,213.44,213.36,45.25395463]
["bitfinex","SOLUSD",1733804146569,6.1042,213.44,213.4,45.25395463]
["bitfinex","SOLUSD",1733804146731,6.1042,213.54,213.4,45.25395463]
["bitfinex","SOLUSD",1733804146932,0.87820781,213.53,213.4,45.25395463]
["bitfinex","SOLUSD",1733804147546,6.1042,213.54,213.42,45.25395463]
["bitfinex","SOLUSD",1733804147744,0.8781621,213.53,213.42,45.25395463]
["bitfinex","SOLUSD",1733804148055,0.8781621,213.53,213.41,45.25395463]
["bitfinex","SOLUSD",1733804148223,0.8781621,213.53,213.42,45.25395463]
["bitfinex","SOLUSD",1733804148224,0.87820607,213.53,213.42,45.25395463]
["bitfinex","SOLUSD",1733804148431,0.87819043,213.53,213.41,45.25395463]
["bitfinex","SOLUSD",1733804148631,0.8781806,213.53,213.43,312.0]
["bitfinex","SOLUSD",1733804150233,20.0,213.51,213.36,45.25395463]
["bitfinex","SOLUSD",1733804150442,0.87840349,213.5,213.33,0.5843442]
["bitfinex","SOLUSD",1733804150754,20.0,213.45,213.33,0.5843442]
["bitfinex","SOLUSD",1733804150944,0.87872445,213.44,213.33,0.5843442]
["bitfinex","SOLUSD",1733804153129,0.87872445,213.44,213.33,312.5843442]
["bitfinex","SOLUSD",1733804156366,0.87872445,213.44,213.33,0.5843442]
["bitfinex","SOLUSD",1733804158070,20.0,213.4,213.33,0.5843442]
["bitfinex","SOLUSD",1733804158258,0.87892915,213.39,213.33,0.5843442]
["bitfinex","SOLUSD",1733804161258,20.87892915,213.39,213.33,0.5843442]
["bitfinex","SOLUSD",1733804161965,0.87892915,213.39,213.33,0.5843442]
["bitfinex","SOLUSD",1733804162351,20.87892915,213.39,213.33,0.5843442]
["bitfinex","SOLUSD",1733804162566,20.0,213.35,213.33,0.5843442]
["bitfinex","SOLUSD",1733804162873,20.0,213.35,213.15,45.25395463]
["bitfinex","SOLUSD",1733804162874,20.0,213.29,213.15,45.25395463]
["bitfinex","SOLUSD",1733804163049,0.87932931,213.28,213.13,45.25395463]
["bitfinex","SOLUSD",1733804163249,20.0,213.24,213.12,0.5843442]
["bitfinex","SOLUSD",1733804163451,0.87960796,213.23,213.12,0.5843442]
["bitfinex","SOLUSD",1733804163644,20.0,213.24,213.14,27.89927936]
["bitfinex","SOLUSD",1733804163848,20.0,213.24,213.13,27.89927936]
["bitfinex","SOLUSD",1733804164049,20.0,213.24,213.12,28.48362356]
["bitfinex","SOLUSD",1733804164249,0.87941364,213.23,213.12,0.5843442]
["bitfinex","SOLUSD",1733804164672,20.87941364,213.23,213.12,0.5843442]
["bitfinex","SOLUSD",1733804165358,0.87939603,213.22,213.12,312.5843442]
["bitfinex","SOLUSD",1733804165555,20.0,213.24,213.12,312.5843442]
["bitfinex","SOLUSD",1733804165781,0.87941496,213.23,213.12,312.5843442]
["bitfinex","SOLUSD",1733804166077,20.0,213.24,213.12,312.5843442]
["bitfinex","SOLUSD",1733804166290,0.87940631,213.23,213.12,312.5843442]
["bitfinex","SOLUSD",1733804167346,0.87940631,213.23,213.12,0.5843442]
["bitfinex","SOLUSD",1733804168475,20.0,213.22,213.12,0.5843442]
["bitfinex","SOLUSD",1733804168783,0.87959855,213.21,213.12,0.5843442]
["bitfinex","SOLUSD",1733804169067,6.1042,213.19,213.12,0.5843442]
["bitfinex","SOLUSD",1733804169244,20.0,213.16,213.12,0.5843442]
["bitfinex","SOLUSD",1733804169666,0.87968835,213.15,213.12,0.5843442]
["bitfinex","SOLUSD",1733804170780,0.87973527,213.14,213.12,0.5843442]
["bitfinex","SOLUSD",1733804171079,0.87973527,213.14,212.97,8.42792599]
["bitfinex","SOLUSD",1733804171080,0.87973527,213.14,212.93,3.7457]
["bitfinex","SOLUSD",1733804171263,6.6312,213.09,212.93,3.7457]
["bitfinex","SOLUSD",1733804171459,20.0,213.06,212.93,3.7457]
["bitfinex","SOLUSD",1733804171653,0.88021177,213.05,212.93,3.7457]
["bitfinex","SOLUSD",1733804171851,6.6312,213.09,212.96,27.89927936]
["bitfinex","SOLUSD",1733804171852,0.88024922,213.08,212.96,27.89927936]
["bitfinex","SOLUSD",1733804172050,6.6312,213.09,212.97,27.89927936]
["bitfinex","SOLUSD",1733804172273,6.6312,213.09,212.93,3.7457]
["bitfinex","SOLUSD",1733804172450,6.6312,213.09,212.96,27.89927936]
["bitfinex","SOLUSD",1733804172652,6.6312,213.09,212.99,27.89927936]
["bitfinex","SOLUSD",1733804173293,20.0,213.06,212.96,27.89927936]
["bitfinex","SOLUSD",1733804173465,0.88030293,213.05,212.93,27.89927936]
["bitfinex","SOLUSD",1733804173658,0.88030293,213.05,212.95,27.89927936]
["bitfinex","SOLUSD",1733804173859,0.88030293,213.05,212.94,27.89927936]
["bitfinex","SOLUSD",1733804174058,0.88030293,213.05,212.95,312.0]
["bitfinex","SOLUSD",1733804174289,0.88030293,213.05,212.9,0.5843442]
["bitfinex","SOLUSD",1733804174497,43.776884,213.04,212.9,0.5843442]
["bitfinex","SOLUSD",1733804174793,20.0,213.0,212.9,0.5843442]
["bitfinex","SOLUSD",1733804174965,0.88057278,212.99,212.9,0.5843442]
["bitfinex","SOLUSD",1733804175702,20.88057278,212.99,212.9,0.5843442]
["bitfinex","SOLUSD",1733804175993,20.0,212.95,212.9,0.5843442]
["bitfinex","SOLUSD",1733804176296,20.0,212.95,212.7,80.0]
["bitfinex","SOLUSD",1733804176297,20.0,212.9,212.7,3.7457]
["bitfinex","SOLUSD",1733804176589,0.88109851,212.89,212.8,27.89927936]
["bitfinex","SOLUSD",1733804176888,0.88109851,212.89,212.7,3.7457]
["bitfinex","SOLUSD",1733804176889,0.88079909,212.88,212.7,5.63398949]
["bitfinex","SOLUSD",1733804177094,0.88086779,212.87,212.79,27.89927936]
["bitfinex","SOLUSD",1733804177283,0.8809728,212.89,212.7,5.63398949]
["bitfinex","SOLUSD",1733804177590,0.8809728,212.89,212.76,27.89927936]
["bitfinex","SOLUSD",1733804177784,0.8809728,212.89,212.78,27.89927936]
["bitfinex","SOLUSD",1733804178300,20.0,212.9,212.8,27.89927936]
["bitfinex","SOLUSD",1733804178481,20.0,212.9,212.82,27.89927936]
["bitfinex","SOLUSD",1733804179365,6.6312,212.93,212.85,27.89927936]
["bitfinex","SOLUSD",1733804179606,6.6312,212.93,212.83,27.89927936]
["bitfinex","SOLUSD",1733804179607,0.88062316,212.92,212.83,27.89927936]
["bitfinex","SOLUSD",1733804179889,6.6312,212.93,212.85,27.89927936]
["bitfinex","SOLUSD",1733804180290,6.6312,212.99,212.87,27.89927936]
["bitfinex","SOLUSD",1733804180595,0.88053939,212.98,212.85,27.89927936]
["bitfinex","SOLUSD",1733804180965,0.88053939,212.98,212.83,31.64497936]
["bitfinex","SOLUSD",1733804181162,0.88053939,212.98,212.79,6.6199]
["bitfinex","SOLUSD",1733804181163,20.88053939,212.98,212.79,27.89927936]
["bitfinex","SOLUSD",1733804181381,20.0,212.92,212.77,41.64497936]
["bitfinex","SOLUSD",1733804181719,0.88098625,212.91,212.79,27.89927936]
["bitfinex","SOLUSD",1733804181902,0.88098625,212.91,212.77,41.64497936]
["bitfinex","SOLUSD",1733804182074,20.0,212.87,212.77,10.0]
["bitfinex","SOLUSD",1733804182398,10.0,212.89,212.77,10.0]
["bitfinex","SOLUSD",1733804182399,20.88122348,212.86,212.77,10.0]
["bitfinex","SOLUSD",1733804182991,0.88122348,212.86,212.77,10.0]
["bitfinex","SOLUSD",1733804187370,20.0,212.82,212.77,10.0]
["bitfinex","SOLUSD",1733804187571,0.88127987,212.81,212.77,10.0]
["bitfinex","SOLUSD",1733804188334,0.8812511,212.85,212.77,10.0]
["bitfinex","SOLUSD",1733804188516,20.0,212.81,212.77,10.0]
["bitfinex","SOLUSD",1733804188713,0.88145504,212.8,212.77,10.0]
["bitfinex","SOLUSD",1733804188918,20.0,212.76,212.69,0.5843442]
["bitfinex","SOLUSD",1733804189115,20.0,212.74,212.69,0.5843442]
["bitfinex","SOLUSD",1733804189323,0.88176767,212.73,212.69,0.5843442]
["bitfinex","SOLUSD",1733804189708,20.88176767,212.73,212.69,0.5843442]
["bitfinex","SOLUSD",1733804190036,0.88176767,212.73,212.69,0.5843442]
["bitfinex","SOLUSD",1733804190519,0.88152082,212.72,212.69,0.5843442]
["bitfinex","SOLUSD",1733804190725,0.88161286,212.75,212.69,0.5843442]
["bitfinex","SOLUSD",1733804191304,0.88143338,212.78,212.69,0.5843442]
["bitfinex","SOLUSD",1733804191900,6.0149,212.79,212.69,28.48362356]
["bitfinex","SOLUSD",1733804192999,0.88130273,212.78,212.69,0.5843442]
["bitfinex","SOLUSD",1733804193204,20.0,212.76,212.69,0.5843442]
["bitfinex","SOLUSD",1733804193399,0.88151984,212.75,212.69,0.5843442]
["bitfinex","SOLUSD",1733804194035,20.0,212.76,212.69,0.5843442]
["bitfinex","SOLUSD",1733804194246,0.88139052,212.75,212.69,0.5843442]
["bitfinex","SOLUSD",1733804194546,6.0149,212.79,212.69,312.5843442]
["bitfinex","SOLUSD",1733804194837,20.0,212.76,212.69,0.5843442]
["bitfinex","SOLUSD",1733804195143,0.88150655,212.75,212.69,0.5843442]
["bitfinex","SOLUSD",1733804196021,6.0149,212.79,212.69,0.5843442]
["bitfinex","SOLUSD",1733804196022,6.0149,212.79,212.69,46.13210587]
["bitfinex","SOLUSD",1733804196240,6.0149,212.79,212.69,0.5843442]
["bitfinex","SOLUSD",1733804196437,0.8812429,212.78,212.69,0.5843442]
["bitfinex","SOLUSD",1733804196832,6.0149,212.79,212.71,45.54776167]
["bitfinex","SOLUSD",1733804197030,6.0149,212.85,212.73,45.54776167]
["bitfinex","SOLUSD",1733804197222,6.0149,212.85,212.69,0.5843442]
["bitfinex","SOLUSD",1733804197223,0.88105228,212.84,212.69,0.5843442]
["bitfinex","SOLUSD",1733804197421,0.88105228,212.84,212.69,46.75464048]
["bitfinex","SOLUSD",1733804198055,0.88105228,212.84,212.72,45.54776167]
["bitfinex","SOLUSD",1733804198365,249.24656829,213.08,212.8,45.54776167]
["bitfinex","SOLUSD",1733804198366,6.0149,212.9,212.8,45.54776167]
["bitfinex","SOLUSD",1733804198742,6.0149,212.9,212.75,23.776884]
["bitfinex","SOLUSD",1733804198743,6.0149,212.9,212.78,45.54776167]
["bitfinex","SOLUSD",1733804198924,0.8808052,212.89,212.78,45.54776167]
["bitfinex","SOLUSD",1733804199275,0.8808052,212.89,212.77,45.54776167]
["bitfinex","SOLUSD",1733804199747,0.8808052,212.89,212.73,3.98562431]
["bitfinex","SOLUSD",1733804199748,20.0,212.87,212.78,45.54776167]
["bitfinex","SOLUSD",1733804199955,6.0149,212.9,212.8,45.54776167]
["bitfinex","SOLUSD",1733804200131,0.88089456,212.89,212.79,45.54776167]
["bitfinex","SOLUSD",1733804200524,0.88089456,212.89,212.75,0.62174751]
["bitfinex","SOLUSD",1733804200525,0.88089456,212.89,212.77,45.54776167]
["bitfinex","SOLUSD",1733804201453,6.0149,212.9,212.8,45.54776167]
["bitfinex","SOLUSD",1733804201645,6.0149,212.9,212.81,45.54776167]
["bitfinex","SOLUSD",1733804202144,6.0149,212.9,212.82,45.54776167]
["bitfinex","SOLUSD",1733804202650,6.0149,212.9,212.78,0.62187635]
["bitfinex","SOLUSD",1733804202841,6.0149,212.9,212.81,45.54776167]
["bitfinex","SOLUSD",1733804203052,6.0149,212.9,212.8,45.54776167]
["bitfinex","SOLUSD",1733804203243,0.88075105,212.89,212.77,45.54776167]
["bitfinex","SOLUSD",1733804203451,20.0,212.87,212.77,45.54776167]
["bitfinex","SOLUSD",1733804203758,0.88108213,212.86,212.74,45.54776167]
["bitfinex","SOLUSD",1733804204254,0.88108213,212.86,212.73,48.91156167]
["bitfinex","SOLUSD",1733804204644,0.88108213,212.86,212.73,3.3638]
["bitfinex","SOLUSD",1733804204832,0.88108213,212.86,212.73,48.91156167]
["bitfinex","SOLUSD",1733804205035,0.88108213,212.86,212.71,45.54776167]
["bitfinex","SOLUSD",1733804205242,20.0,212.85,212.71,45.54776167]
["bitfinex","SOLUSD",1733804205451,20.88121099,212.84,212.69,46.13210587]
["bitfinex","SOLUSD",1733804205749,20.88121099,212.84,212.72,45.54776167]
["bitfinex","SOLUSD",1733804205922,0.88111024,212.87,212.76,45.54776167]
["bitfinex","SOLUSD",1733804206127,0.88111024,212.87,212.77,45.54776167]
["bitfinex","SOLUSD",1733804206849,0.88093395,212.89,212.77,45.54776167]
["bitfinex","SOLUSD",1733804207425,20.0,212.87,212.77,45.54776167]
["bitfinex","SOLUSD",1733804207648,0.88094796,212.86,212.76,45.54776167]
["bitfinex","SOLUSD",1733804207940,20.0,212.87,212.77,46.16960849]
["bitfinex","SOLUSD",1733804208139,6.0149,212.9,212.78,358.16934605]
["bitfinex","SOLUSD",1733804208341,6.0149,212.9,212.79,46.1694071]
["bitfinex","SOLUSD",1733804208555,6.512,212.95,212.85,45.54776167]
["bitfinex","SOLUSD",1733804208850,6.512,212.95,212.86,46.1688144]
["bitfinex","SOLUSD",1733804209757,6.512,213.04,212.9,45.54776167]
["bitfinex","SOLUSD",1733804209939,0.88030912,213.03,212.91,45.54776167]
["bitfinex","SOLUSD",1733804210138,0.88030912,213.03,212.89,45.54776167]
["bitfinex","SOLUSD",1733804210335,0.88030912,213.03,212.86,46.16833831]
["bitfinex","SOLUSD",1733804210561,0.88030912,213.03,212.86,0.62057664]
["bitfinex","SOLUSD",1733804210739,0.88030912,213.03,212.85,45.54776167]
["bitfinex","SOLUSD",1733804210953,0.88030912,213.03,212.86,46.16886712]
["bitfinex","SOLUSD",1733804211141,23.776884,213.02,212.86,46.16886712]
["bitfinex","SOLUSD",1733804211345,16.512,213.04,212.86,46.16886712]
["bitfinex","SOLUSD",1733804211346,23.776884,213.0,212.86,46.16886712]
["bitfinex","SOLUSD",1733804211546,20.0,212.97,212.86,46.16886712]
["bitfinex","SOLUSD",1733804211771,0.88055975,212.96,212.85,312.0]
["bitfinex","SOLUSD",1733804211968,20.0,212.92,212.73,2.86491995]
["bitfinex","SOLUSD",1733804212170,20.0,212.92,212.75,45.54776167]
["bitfinex","SOLUSD",1733804212171,0.8810254,212.91,212.75,45.54776167]
["bitfinex","SOLUSD",1733804212352,20.0,212.87,212.75,45.54776167]
["bitfinex","SOLUSD",1733804212537,0.88094893,212.86,212.73,45.54776167]
["bitfinex","SOLUSD",1733804212737,0.88094893,212.86,212.73,46.16978912]
["bitfinex","SOLUSD",1733804212937,0.88094707,212.85,212.73,45.54776167]
["bitfinex","SOLUSD",1733804213138,0.88094707,212.85,212.71,45.54776167]
["bitfinex","SOLUSD",1733804213361,0.88094707,212.85,212.73,45.54776167]
["bitfinex","SOLUSD",1733804213666,0.88101345,212.86,212.74,0.62198529]
["bitfinex","SOLUSD",1733804213965,0.88101345,212.86,212.73,45.54776167]
["bitfinex","SOLUSD",1733804214139,0.88100798,212.89,212.75,45.54776167]
["bitfinex","SOLUSD",1733804214338,0.88085791,212.91,212.78,45.54776167]
["bitfinex","SOLUSD",1733804214566,0.88085791,212.91,212.76,0.62167422]
["bitfinex","SOLUSD",1733804214567,0.88085791,212.91,212.8,45.54776167]
["bitfinex","SOLUSD",1733804214766,1.23681551,212.94,212.8,45.54776167]
["bitfinex","SOLUSD",1733804215062,1.23681551,212.94,212.85,312.0]
["bitfinex","SOLUSD",1733804215739,1.23681551,212.94,212.73,12.86491995]
["bitfinex","SOLUSD",1733804215740,20.0,212.88,212.62,4.96881215]
["bitfinex","SOLUSD",1733804215936,50.115384,212.86,212.65,45.54776167]
["bitfinex","SOLUSD",1733804216140,23.776884,212.84,212.66,0.62250646]
["bitfinex","SOLUSD",1733804216365,20.0,212.81,212.67,45.54776167]
["bitfinex","SOLUSD",1733804216561,0.88128314,212.8,212.67,45.54776167]
["bitfinex","SOLUSD",1733804217077,0.88128314,212.8,212.67,46.17023676]
["bitfinex","SOLUSD",1733804217275,20.0,212.81,212.69,45.54776167]
["bitfinex","SOLUSD",1733804217457,0.88120565,212.83,212.7,0.62234245]
["bitfinex","SOLUSD",1733804217649,0.88120565,212.83,212.71,45.54776167]
["bitfinex","SOLUSD",1733804217847,20.0,212.83,212.71,45.54776167]
["bitfinex","SOLUSD",1733804218392,6.3385,212.86,212.75,45.54776167]
["bitfinex","SOLUSD",1733804218685,6.3385,212.86,212.81,312.0]
["bitfinex","SOLUSD",1733804218898,6.3385,212.86,212.75,45.54776167]
["bitfinex","SOLUSD",1733804219188,1.237129,212.94,212.71,3.7438]
["bitfinex","SOLUSD",1733804219189,6.3385,212.93,212.77,45.54776167]
["bitfinex","SOLUSD",1733804219369,0.88081719,212.92,212.77,45.54776167]
["bitfinex","SOLUSD",1733804220390,20.0,212.9,212.77,45.54776167]
["bitfinex","SOLUSD",1733804221584,20.0,212.9,212.78,0.62156816]
["bitfinex","SOLUSD",1733804221833,20.0,212.9,212.78,312.62156816]
["bitfinex","SOLUSD",1733804221964,20.0,212.9,212.79,45.54776167]
["bitfinex","SOLUSD",1733804222791,20.0,212.9,212.71,73.7438]
["bitfinex","SOLUSD",1733804222792,6.3385,212.93,212.81,45.54776167]
["bitfinex","SOLUSD",1733804222975,6.3385,212.93,212.83,45.54776167]
["bitfinex","SOLUSD",1733804223160,6.3385,212.93,212.84,0.6211677]
["bitfinex","SOLUSD",1733804223586,6.3385,212.93,212.86,45.54776167]
["bitfinex","SOLUSD",1733804224088,6.3385,212.93,212.82,45.54776167]
["bitfinex","SOLUSD",1733804224263,6.3385,212.99,212.88,45.54776167]
["bitfinex","SOLUSD",1733804224464,6.3385,212.99,212.89,0.62070752]
["bitfinex","SOLUSD",1733804224871,6.3385,212.99,212.9,45.54776167]
["bitfinex","SOLUSD",1733804225054,6.3385,212.99,212.91,0.62064014]
["bitfinex","SOLUSD",1733804225261,6.3385,212.99,212.92,45.54776167]
["bitfinex","SOLUSD",1733804225459,6.3385,212.99,212.86,10.0]
["bitfinex","SOLUSD",1733804225460,6.3385,213.06,212.94,45.54776167]
["bitfinex","SOLUSD",1733804225676,6.3385,213.06,212.96,45.54776167]
["bitfinex","SOLUSD",1733804227281,6.3385,213.06,212.98,45.54776167]
["bitfinex","SOLUSD",1733804228201,6.3385,213.12,213.04,45.54776167]
["bitfinex","SOLUSD",1733804228782,6.3385,213.12,212.99,0.61985871]
["bitfinex","SOLUSD",1733804228783,6.3385,213.12,213.02,45.54776167]
["bitfinex","SOLUSD",1733804229085,0.87985691,213.11,212.98,45.54776167]
["bitfinex","SOLUSD",1733804229286,6.3385,213.12,213.02,45.54776167]
["bitfinex","SOLUSD",1733804229602,6.3385,213.12,213.04,45.54776167]
["bitfinex","SOLUSD",1733804230195,6.3385,213.12,213.04,357.54776167]
["bitfinex","SOLUSD",1733804230393,0.87995514,213.18,213.06,45.54776167]
["bitfinex","SOLUSD",1733804230590,6.3385,213.19,213.1,45.54776167]
["bitfinex","SOLUSD",1733804230993,0.87947412,213.18,213.08,45.54776167]
["bitfinex","SOLUSD",1733804231503,6.3385,213.19,213.09,0.61921991]
["bitfinex","SOLUSD",1733804232197,0.87955067,213.18,213.06,45.54776167]
["bitfinex","SOLUSD",1733804232397,6.3385,213.19,213.08,45.54776167]
["bitfinex","SOLUSD",1733804232606,6.3385,213.19,213.1,45.54776167]
["bitfinex","SOLUSD",1733804233208,6.3385,213.19,213.12,45.54776167]
["bitfinex","SOLUSD",1733804233414,6.3385,213.19,213.1,45.54776167]
["bitfinex","SOLUSD",1733804233712,6.3385,213.19,213.12,357.54776167]
["bitfinex","SOLUSD",1733804233898,6.3385,213.19,213.13,0.61875185]
["bitfinex","SOLUSD",1733804234803,6.3385,213.19,213.03,10.0]
["bitfinex","SOLUSD",1733804234804,0.87942211,213.18,213.03,45.54776167]
["bitfinex","SOLUSD",1733804235111,0.87942211,213.18,212.96,59.29156167]
["bitfinex","SOLUSD",1733804235112,20.0,213.12,212.97,46.1672718]
["bitfinex","SOLUSD",1733804235284,6.4081,213.1,212.94,45.54776167]
["bitfinex","SOLUSD",1733804235485,20.0,213.07,212.92,45.54776167]
["bitfinex","SOLUSD",1733804235704,0.88026064,213.06,212.93,0.62047968]
["bitfinex","SOLUSD",1733804236009,0.88026064,213.06,212.9,3.4411]
["bitfinex","SOLUSD",1733804236010,0.88026064,213.06,212.94,45.54776167]
["bitfinex","SOLUSD",1733804236224,0.88026064,213.06,212.91,45.54776167]
["bitfinex","SOLUSD",1733804236513,23.776884,213.05,212.89,45.54776167]
["bitfinex","SOLUSD",1733804236688,20.0,213.02,212.89,45.54776167]
["bitfinex","SOLUSD",1733804236886,20.0,213.02,212.9,46.16857899]
["bitfinex","SOLUSD",1733804237083,2.73761884,213.09,212.93,45.54776167]
["bitfinex","SOLUSD",1733804237392,20.0,213.07,212.96,45.54776167]
["bitfinex","SOLUSD",1733804237718,20.0,213.07,212.93,0.62031065]
["bitfinex","SOLUSD",1733804237719,0.88012323,213.06,212.95,45.54776167]
["bitfinex","SOLUSD",1733804237898,0.8800772,213.06,212.94,45.54776167]
["bitfinex","SOLUSD",1733804238085,20.0,213.07,212.95,46.16802039]
["bitfinex","SOLUSD",1733804238288,6.4081,213.1,212.98,45.54776167]
["bitfinex","SOLUSD",1733804238491,0.87999377,213.09,212.95,0.62025872]
["bitfinex","SOLUSD",1733804238701,20.0,213.07,212.93,45.54776167]
["bitfinex","SOLUSD",1733804238896,0.88016505,213.06,212.93,45.54776167]
["bitfinex","SOLUSD",1733804239102,0.88016505,213.06,212.95,45.54776167]
["bitfinex","SOLUSD",1733804239431,20.0,213.07,212.96,46.16788233]
["bitfinex","SOLUSD",1733804240223,20.0,213.07,212.97,45.54776167]
["bitfinex","SOLUSD",1733804240388,0.87997354,213.09,212.98,0.61990547]
["bitfinex","SOLUSD",1733804240601,6.4081,213.1,212.98,0.61990547]
["bitfinex","SOLUSD",1733804240902,6.4081,213.1,213.0,45.54776167]
["bitfinex","SOLUSD",1733804241121,6.4081,213.1,213.02,45.54776167]
["bitfinex","SOLUSD",1733804241288,6.4081,213.1,213.03,45.54776167]
["bitfinex","SOLUSD",1733804241490,0.5843442,213.22,213.07,45.54776167]
["bitfinex","SOLUSD",1733804241491,3.83843409,213.16,213.07,45.54776167]
["bitfinex","SOLUSD",1733804241722,3.83843409,213.16,213.08,46.166973]
["bitfinex","SOLUSD",1733804241929,3.83843409,213.16,213.1,45.54776167]
["bitfinex","SOLUSD",1733804242134,3.83843409,213.16,213.02,70.0]
["bitfinex","SOLUSD",1733804242135,0.5843442,213.22,213.13,45.54776167]
["bitfinex","SOLUSD",1733804242290,0.5843442,213.22,213.11,0.61858226]
["bitfinex","SOLUSD",1733804242495,0.8794823,213.21,213.04,45.54776167]
["bitfinex","SOLUSD",1733804242688,0.8794823,213.21,213.05,0.61943736]
["bitfinex","SOLUSD",1733804242995,0.5843442,213.22,213.09,45.54776167]
["bitfinex","SOLUSD",1733804243518,0.5843442,213.22,213.11,45.54776167]
["bitfinex","SOLUSD",1733804243889,0.5843442,213.22,213.13,45.54776167]
["bitfinex","SOLUSD",1733804244089,0.5843442,213.22,213.15,312.0]
["bitfinex","SOLUSD",1733804244719,0.5843442,213.22,213.09,45.54776167]
["bitfinex","SOLUSD",1733804244930,1.46385761,213.22,213.09,45.54776167]
["bitfinex","SOLUSD",1733804245292,20.0,213.2,213.09,45.54776167]
["bitfinex","SOLUSD",1733804245486,0.5843442,213.22,213.12,45.54776167]
["bitfinex","SOLUSD",1733804245712,0.5843442,213.22,213.13,0.61860978]
["bitfinex","SOLUSD",1733804246389,0.5843442,213.22,213.14,45.54776167]
["bitfinex","SOLUSD",1733804246618,0.5843442,213.22,213.19,45.54776167]
["bitfinex","SOLUSD",1733804247118,0.5843442,213.22,213.2,46.16604555]
["bitfinex","SOLUSD",1733804247313,0.5843442,213.22,213.2,0.61828388]
["bitfinex","SOLUSD",1733804247491,0.5843442,213.22,213.2,312.61828388]
["bitfinex","SOLUSD",1733804247701,0.5843442,213.22,213.2,312.0]
["bitfinex","SOLUSD",1733804248827,0.5843442,213.22,213.21,0.61811904]
["bitfinex","SOLUSD",1733804249125,0.5843442,213.22,213.21,46.16588071]
["bitfinex","SOLUSD",1733804250123,0.5843442,213.22,213.21,56.16588071]
["bitfinex","SOLUSD",1733804250624,0.05210125,213.22,213.21,159.94276471]
["bitfinex","SOLUSD",1733804250825,3.4204,213.43,213.26,20.0]
["bitfinex","SOLUSD",1733804251122,0.5843442,213.44,213.26,20.0]
["bitfinex","SOLUSD",1733804251123,0.87856484,213.42,213.3,45.54776167]
["bitfinex","SOLUSD",1733804251296,0.87856484,213.42,213.25,45.54776167]
["bitfinex","SOLUSD",1733804251695,10.87856484,213.42,213.21,45.54776167]
["bitfinex","SOLUSD",1733804252003,10.0,213.39,213.19,45.54776167]
["bitfinex","SOLUSD",1733804252201,24.65603039,213.38,213.19,45.54776167]
["bitfinex","SOLUSD",1733804252435,24.65603039,213.38,213.2,45.54776167]
["bitfinex","SOLUSD",1733804252729,20.0,213.34,213.23,45.54776167]
["bitfinex","SOLUSD",1733804252905,20.0,213.34,213.16,10.0]
["bitfinex","SOLUSD",1733804252906,9.5971,213.41,213.28,45.54776167]
["bitfinex","SOLUSD",1733804253223,0.87879735,213.4,213.25,45.54776167]
["bitfinex","SOLUSD",1733804253398,0.87879735,213.4,213.24,46.16558457]
["bitfinex","SOLUSD",1733804253817,0.87879735,213.4,213.23,45.54776167]
["bitfinex","SOLUSD",1733804254016,0.87879735,213.4,213.21,45.54776167]
["bitfinex","SOLUSD",1733804254194,20.0,213.38,213.19,46.1655276]
["bitfinex","SOLUSD",1733804254525,20.0,213.28,213.18,45.54776167]
["bitfinex","SOLUSD",1733804254823,20.0,213.28,213.19,45.54776167]
["bitfinex","SOLUSD",1733804255234,0.87914716,213.3,213.24,45.54776167]
["bitfinex","SOLUSD",1733804255527,11.47239027,213.41,213.13,11.7297]
["bitfinex","SOLUSD",1733804255528,0.87914389,213.39,213.23,45.54776167]
["bitfinex","SOLUSD",1733804255732,0.87914389,213.39,213.21,45.54776167]
["bitfinex","SOLUSD",1733804256425,0.87914389,213.39,213.22,45.54776167]
["bitfinex","SOLUSD",1733804256628,0.87914389,213.39,213.26,45.54776167]
["bitfinex","SOLUSD",1733804256818,0.87914389,213.39,213.27,46.16542548]
["bitfinex","SOLUSD",1733804257021,9.5971,213.41,213.29,45.54776167]
["bitfinex","SOLUSD",1733804257407,9.5971,213.41,213.33,45.54776167]
["bitfinex","SOLUSD",1733804257608,0.87860522,213.4,213.31,45.54776167]
["bitfinex","SOLUSD",1733804257821,9.5971,213.41,213.31,45.54776167]
["bitfinex","SOLUSD",1733804258024,0.87870608,213.4,213.31,45.54776167]
["bitfinex","SOLUSD",1733804258440,9.5971,213.41,213.3,45.54776167]
["bitfinex","SOLUSD",1733804258626,9.5971,213.41,213.31,358.16516879]
["bitfinex","SOLUSD",1733804258824,9.5971,213.41,213.31,357.54776167]
["bitfinex","SOLUSD",1733804259014,9.5971,213.41,213.31,312.0]
["bitfinex","SOLUSD",1733804259015,0.87865604,213.4,213.31,312.0]
["bitfinex","SOLUSD",1733804259358,0.87865604,213.4,213.2,20.0]
["bitfinex","SOLUSD",1733804259359,0.87865604,213.4,213.26,45.54776167]
["bitfinex","SOLUSD",1733804259832,9.5971,213.41,213.3,45.54776167]
["bitfinex","SOLUSD",1733804260024,6.1767,213.41,213.32,45.54776167]
["bitfinex","SOLUSD",1733804260229,6.1767,213.41,213.33,46.16489973]
["bitfinex","SOLUSD",1733804260517,6.1767,213.41,213.33,0.61713806]
["bitfinex","SOLUSD",1733804260726,0.5843442,213.44,213.33,0.61713806]
["bitfinex","SOLUSD",1733804260727,0.5843442,213.44,213.37,45.54776167]
["bitfinex","SOLUSD",1733804260934,0.5843442,213.44,213.41,45.54776167]
["bitfinex","SOLUSD",1733804261715,0.5843442,213.44,213.43,45.54776167]
["bitfinex","SOLUSD",1733804262030,0.5843442,213.44,213.42,46.16420146]
["bitfinex","SOLUSD",1733804262214,0.5843442,213.44,213.43,312.0]
["bitfinex","SOLUSD",1733804263153,0.5843442,213.44,213.35,45.54776167]
["bitfinex","SOLUSD",1733804263348,0.5843442,213.44,213.32,45.54776167]
["bitfinex","SOLUSD",1733804263553,0.5843442,213.44,213.31,45.54776167]
["bitfinex","SOLUSD",1733804263743,23.776884,213.43,213.31,45.54776167]
["bitfinex","SOLUSD",1733804263955,23.776884,213.43,213.32,0.61723176]
["bitfinex","SOLUSD",1733804264153,0.5843442,213.44,213.35,45.54776167]
["bitfinex","SOLUSD",1733804264352,0.5843442,213.44,213.32,46.16499343]
["bitfinex","SOLUSD",1733804265243,0.5843442,213.44,213.33,45.54776167]
["bitfinex","SOLUSD",1733804265444,0.5843442,213.44,213.41,45.54776167]
["bitfinex","SOLUSD",1733804265640,0.5843442,213.44,213.43,45.54776167]
["bitfinex","SOLUSD",1733804266142,0.5843442,213.44,213.37,45.54776167]
["bitfinex","SOLUSD",1733804266351,0.5843442,213.44,213.35,46.16406991]
["bitfinex","SOLUSD",1733804267265,0.5843442,213.44,213.38,45.54776167]
["bitfinex","SOLUSD",1733804267580,0.5843442,213.44,213.4,45.54776167]
["bitfinex","SOLUSD",1733804267746,0.5843442,213.44,213.35,0.61675734]
["bitfinex","SOLUSD",1733804267747,0.5843442,213.44,213.39,45.54776167]
["bitfinex","SOLUSD",1733804267947,0.5843442,213.44,213.38,45.54776167]
["bitfinex","SOLUSD",1733804268351,0.5843442,213.44,213.39,0.61668858]
["bitfinex","SOLUSD",1733804268547,0.5843442,213.44,213.41,45.54776167]
["bitfinex","SOLUSD",1733804269068,0.5843442,213.44,213.35,45.54776167]
["bitfinex","SOLUSD",1733804269477,20.0,213.4,213.32,45.54776167]
["bitfinex","SOLUSD",1733804269647,26.012,213.4,213.3,45.54776167]
["bitfinex","SOLUSD",1733804269838,20.0,213.36,213.25,45.54776167]
["bitfinex","SOLUSD",1733804270043,0.87893635,213.35,213.24,45.54776167]
["bitfinex","SOLUSD",1733804270341,23.776884,213.34,213.23,45.54776167]
["bitfinex","SOLUSD",1733804270559,20.0,213.37,213.26,45.54776167]
["bitfinex","SOLUSD",1733804270757,20.0,213.37,213.27,46.16542722]
["bitfinex","SOLUSD",1733804271571,6.012,213.4,213.32,45.54776167]
["bitfinex","SOLUSD",1733804271743,0.87874628,213.39,213.3,45.54776167]
["bitfinex","SOLUSD",1733804271940,6.012,213.4,213.3,45.54776167]
["bitfinex","SOLUSD",1733804272571,6.012,213.4,213.3,46.16514547]
["bitfinex","SOLUSD",1733804273143,6.012,213.4,213.34,45.54776167]
["bitfinex","SOLUSD",1733804273492,0.5843442,213.44,213.37,45.54776167]
["bitfinex","SOLUSD",1733804273659,0.5843442,213.44,213.38,46.16444704]
["bitfinex","SOLUSD",1733804274354,0.5843442,213.44,213.4,45.54776167]
["bitfinex","SOLUSD",1733804274853,0.5843442,213.44,213.43,45.54776167]
["bitfinex","SOLUSD",1733804275173,0.5843442,213.44,213.41,45.54776167]
["bitfinex","SOLUSD",1733804275751,0.5843442,213.44,213.43,45.54776167]
["bitfinex","SOLUSD",1733804276179,0.05243029,213.44,213.43,357.54776167]
["bitfinex","SOLUSD",1733804277058,0.05243029,213.44,213.43,391.32464567]
["bitfinex","SOLUSD",1733804277266,0.00474603,213.44,213.43,391.32464567]
["bitfinex","SOLUSD",1733804278169,0.00474603,213.44,213.43,357.54776167]
["bitfinex","SOLUSD",1733804278480,0.00474603,213.44,213.43,45.54776167]
["bitfinex","SOLUSD",1733804279358,0.00474603,213.44,213.37,0.6162081]
["bitfinex","SOLUSD",1733804279359,0.00474603,213.44,213.41,45.54776167]
["bitfinex","SOLUSD",1733804279562,0.00474603,213.44,213.39,45.54776167]
["bitfinex","SOLUSD",1733804280181,0.00474603,213.44,213.37,45.54776167]
["bitfinex","SOLUSD",1733804280589,0.00474603,213.44,213.38,0.61675565]
["bitfinex","SOLUSD",1733804281281,0.00474603,213.44,213.39,45.54776167]
["bitfinex","SOLUSD",1733804282280,0.00474603,213.44,213.37,45.54776167]
["bitfinex","SOLUSD",1733804282489,0.87856146,213.43,213.33,45.54776167]
["bitfinex","SOLUSD",1733804282656,20.0,213.41,213.26,0.61731399]
["bitfinex","SOLUSD",1733804282983,20.0,213.41,213.19,6.6303]
["bitfinex","SOLUSD",1733804282984,20.0,213.36,213.24,46.16521357]
["bitfinex","SOLUSD",1733804283174,24.65591344,213.35,213.24,45.54776167]
["bitfinex","SOLUSD",1733804283581,20.0,213.32,213.22,45.54776167]
["bitfinex","SOLUSD",1733804283887,0.8790908,213.31,213.21,45.54776167]
["bitfinex","SOLUSD",1733804284260,0.8790908,213.31,213.2,45.54776167]
["bitfinex","SOLUSD",1733804284571,0.8790908,213.31,213.21,45.54776167]
["bitfinex","SOLUSD",1733804284764,26.012,213.32,213.25,45.54776167]
["bitfinex","SOLUSD",1733804284981,26.012,213.32,213.24,45.54776167]
["bitfinex","SOLUSD",1733804285190,0.87903215,213.31,213.21,45.54776167]
["bitfinex","SOLUSD",1733804285594,26.012,213.32,213.23,45.54776167]
["bitfinex","SOLUSD",1733804285756,26.012,213.32,213.22,0.61821681]
["bitfinex","SOLUSD",1733804285757,26.012,213.32,213.22,46.16597848]
["bitfinex","SOLUSD",1733804286185,0.87901954,213.31,213.19,45.54776167]
["bitfinex","SOLUSD",1733804286394,26.012,213.32,213.2,45.54776167]
["bitfinex","SOLUSD",1733804286685,24.65592125,213.31,213.21,0.61803289]
["bitfinex","SOLUSD",1733804286987,24.65592125,213.31,213.16,45.54776167]
["bitfinex","SOLUSD",1733804286988,20.0,213.28,213.16,45.54776167]
["bitfinex","SOLUSD",1733804287165,0.87927142,213.27,213.14,45.54776167]
["bitfinex","SOLUSD",1733804287367,23.776884,213.26,213.12,45.54776167]
["bitfinex","SOLUSD",1733804287675,0.87941852,213.25,213.14,45.54776167]
["bitfinex","SOLUSD",1733804287859,0.87941852,213.25,213.15,0.61868715]
["bitfinex","SOLUSD",1733804288279,23.776884,213.26,213.15,312.61868715]
["bitfinex","SOLUSD",1733804288468,20.0,213.29,213.19,45.54776167]
["bitfinex","SOLUSD",1733804288669,20.0,213.29,213.19,46.16599667]
["bitfinex","SOLUSD",1733804288965,0.87911849,213.28,213.13,46.16595704]
["bitfinex","SOLUSD",1733804289178,0.87911849,213.28,213.14,45.54776167]
["bitfinex","SOLUSD",1733804289373,0.87911849,213.28,213.15,46.16635748]
["bitfinex","SOLUSD",1733804289684,23.776884,213.27,213.15,46.16635748]
["bitfinex","SOLUSD",1733804289885,20.0,213.24,213.11,45.54776167]
["bitfinex","SOLUSD",1733804290088,24.6563953,213.23,213.1,46.16643958]
["bitfinex","SOLUSD",1733804290796,24.6563953,213.23,213.13,45.54776167]
["bitfinex","SOLUSD",1733804290974,0.8795113,213.23,213.12,45.54776167]
["bitfinex","SOLUSD",1733804291287,20.0,213.27,213.11,45.54776167]
["bitfinex","SOLUSD",1733804291288,23.776884,213.22,213.11,45.54776167]
["bitfinex","SOLUSD",1733804291509,0.87956501,213.21,213.1,46.16662558]
["bitfinex","SOLUSD",1733804291663,0.87956501,213.21,213.12,312.0]
["bitfinex","SOLUSD",1733804292063,0.87950589,213.26,213.15,45.54776167]
["bitfinex","SOLUSD",1733804292265,0.87931309,213.31,213.15,45.54776167]
["bitfinex","SOLUSD",1733804292792,0.87931309,213.31,213.17,45.54776167]
["bitfinex","SOLUSD",1733804293163,0.87931309,213.31,213.16,45.54776167]
["bitfinex","SOLUSD",1733804293372,0.87931309,213.31,213.12,45.54776167]
["bitfinex","SOLUSD",1733804293676,0.87931309,213.31,213.08,20.0]
["bitfinex","SOLUSD",1733804293677,0.87931309,213.31,213.14,45.54776167]
["bitfinex","SOLUSD",1733804294001,0.87931309,213.31,213.18,45.54776167]
["bitfinex","SOLUSD",1733804294183,0.87931309,213.31,213.19,0.61823023]
["bitfinex","SOLUSD",1733804294394,0.87931309,213.31,213.18,45.54776167]
["bitfinex","SOLUSD",1733804294688,6.012,213.32,213.19,46.16609746]
["bitfinex","SOLUSD",1733804294989,6.012,213.32,213.2,45.54776167]
["bitfinex","SOLUSD",1733804295166,0.87907142,213.31,213.21,0.61810123]
["bitfinex","SOLUSD",1733804295361,0.87907142,213.31,213.2,312.0]
["bitfinex","SOLUSD",1733804295572,0.87907142,213.31,213.01,10.0]
["bitfinex","SOLUSD",1733804295573,10.0,213.26,213.01,10.0]
["bitfinex","SOLUSD",1733804295798,1.91732228,213.35,213.01,10.0]
["bitfinex","SOLUSD",1733804295799,20.0,213.24,213.06,1.86130766]
["bitfinex","SOLUSD",1733804296013,20.0,213.18,213.06,1.86130766]
["bitfinex","SOLUSD",1733804296183,20.0,213.14,213.06,1.86130766]
["bitfinex","SOLUSD",1733804296484,0.87977123,213.13,213.06,1.86130766]
["bitfinex","SOLUSD",1733804296700,23.776884,213.12,212.98,45.54776167]
["bitfinex","SOLUSD",1733804296867,20.0,213.09,212.98,45.54776167]
["bitfinex","SOLUSD",1733804297301,20.0,213.09,212.92,0.61973534]
["bitfinex","SOLUSD",1733804297302,20.0,213.09,212.97,45.54776167]
["bitfinex","SOLUSD",1733804297593,0.87996645,213.08,212.96,45.54776167]
["bitfinex","SOLUSD",1733804297969,0.87996645,213.08,212.97,0.62017517]
["bitfinex","SOLUSD",1733804298174,0.87996645,213.08,212.97,46.16793684]
["bitfinex","SOLUSD",1733804298593,27.298784,213.12,213.0,45.54776167]
["bitfinex","SOLUSD",1733804298594,0.88004715,213.11,213.0,45.54776167]
["bitfinex","SOLUSD",1733804298771,0.88004715,213.11,213.02,45.54776167]
["bitfinex","SOLUSD",1733804298772,0.87985792,213.11,213.02,45.54776167]
["bitfinex","SOLUSD",1733804298967,3.5219,213.12,213.03,0.61981525]
["bitfinex","SOLUSD",1733804299393,20.0,213.07,212.91,3.573]
["bitfinex","SOLUSD",1733804299573,0.88017398,213.06,212.93,45.54776167]
["bitfinex","SOLUSD",1733804299767,6.6663,213.05,212.97,45.54776167]
["bitfinex","SOLUSD",1733804300714,6.6663,213.05,212.99,45.54776167]
["bitfinex","SOLUSD",1733804300915,6.6663,213.05,212.97,45.54776167]
["bitfinex","SOLUSD",1733804301210,0.88016287,213.04,212.94,45.54776167]
["bitfinex","SOLUSD",1733804301413,20.0,213.02,212.92,0.61995707]
["bitfinex","SOLUSD",1733804301580,20.0,213.02,212.9,0.57959817]
["bitfinex","SOLUSD",1733804301581,0.88025715,213.01,212.9,0.57959817]
["bitfinex","SOLUSD",1733804302008,20.0,213.02,212.92,45.54776167]
["bitfinex","SOLUSD",1733804302210,6.6663,213.05,212.95,45.54776167]
["bitfinex","SOLUSD",1733804302381,6.6663,213.05,212.96,45.54776167]
["bitfinex","SOLUSD",1733804302584,6.6663,213.05,213.0,45.54776167]
["bitfinex","SOLUSD",1733804302884,6.6663,213.11,213.04,45.54776167]
["bitfinex","SOLUSD",1733804303093,6.6663,213.11,212.96,45.54776167]
["bitfinex","SOLUSD",1733804303094,6.6663,213.11,213.07,45.54776167]
["bitfinex","SOLUSD",1733804303293,6.6663,213.18,213.09,45.54776167]
["bitfinex","SOLUSD",1733804303483,6.6663,213.18,213.1,46.16687401]
["bitfinex","SOLUSD",1733804303679,0.87951822,213.17,213.06,45.54776167]
["bitfinex","SOLUSD",1733804303876,0.87951822,213.17,213.07,0.61948176]
["bitfinex","SOLUSD",1733804304076,0.87951822,213.17,213.07,46.16724343]
["bitfinex","SOLUSD",1733804304386,0.87951822,213.17,213.05,45.54776167]
["bitfinex","SOLUSD",1733804304709,6.6663,213.13,212.81,115.573]
["bitfinex","SOLUSD",1733804304877,0.88028704,213.12,212.96,45.54776167]
["bitfinex","SOLUSD",1733804305079,0.88028704,213.12,212.82,0.62053247]
["bitfinex","SOLUSD",1733804305080,3.5219,213.11,212.9,1.19984354]
["bitfinex","SOLUSD",1733804305411,23.776884,213.09,212.9,0.57959817]
["bitfinex","SOLUSD",1733804305582,6.3977,213.06,212.9,0.57959817]
["bitfinex","SOLUSD",1733804305782,20.0,213.03,212.9,0.57959817]
["bitfinex","SOLUSD",1733804305979,0.88035672,213.02,212.9,0.57959817]
["bitfinex","SOLUSD",1733804306603,20.0,213.03,212.92,45.54776167]
["bitfinex","SOLUSD",1733804306800,0.88025364,213.02,212.91,46.16839508]
["bitfinex","SOLUSD",1733804307005,6.3977,213.06,212.94,45.54776167]
["bitfinex","SOLUSD",1733804307301,6.3977,213.06,212.96,45.54776167]
["bitfinex","SOLUSD",1733804307483,6.3977,213.06,212.97,46.16788529]
["bitfinex","SOLUSD",1733804307908,3.5219,213.11,213.02,45.54776167]
["bitfinex","SOLUSD",1733804308205,6.3977,213.12,213.03,46.16738955]
["bitfinex","SOLUSD",1733804308505,6.3977,213.12,213.03,0.61962788]
["bitfinex","SOLUSD",1733804308695,6.3977,213.12,213.03,312.61962788]
["bitfinex","SOLUSD",1733804308916,1.90693354,213.16,212.9,0.57959817]
["bitfinex","SOLUSD",1733804308917,10.0,213.05,212.9,0.57959817]
["bitfinex","SOLUSD",1733804309086,0.88057404,213.04,212.9,0.57959817]
["bitfinex","SOLUSD",1733804309422,10.0,213.01,212.9,0.57959817]
["bitfinex","SOLUSD",1733804309625,20.0,212.97,212.9,0.57959817]
["bitfinex","SOLUSD",1733804309918,24.6575325,212.96,212.9,0.57959817]
["bitfinex","SOLUSD",1733804310620,0.88052676,212.96,212.9,0.57959817]
["bitfinex","SOLUSD",1733804310786,6.3977,213.0,212.9,0.57959817]
["bitfinex","SOLUSD",1733804311107,6.3977,213.0,212.91,45.54776167]
["bitfinex","SOLUSD",1733804311316,6.3977,213.0,212.92,0.62046169]
["bitfinex","SOLUSD",1733804311686,6.3977,213.0,212.92,46.16822336]
["bitfinex","SOLUSD",1733804311886,0.88025947,213.1,212.93,45.54776167]
["bitfinex","SOLUSD",1733804312087,6.3977,213.09,212.95,45.54776167]
["bitfinex","SOLUSD",1733804312290,0.88015466,213.08,212.92,312.0]
["bitfinex","SOLUSD",1733804312687,10.88015466,213.08,212.9,0.57959817]
["bitfinex","SOLUSD",1733804312906,10.0,213.03,212.9,0.57959817]
["bitfinex","SOLUSD",1733804313209,20.0,212.98,212.9,0.57959817]
["bitfinex","SOLUSD",1733804313512,23.776884,212.96,212.9,0.57959817]
["bitfinex","SOLUSD",1733804313815,20.0,212.93,212.9,0.57959817]
["bitfinex","SOLUSD",1733804313987,23.776884,212.91,212.9,0.52749817]
["bitfinex","SOLUSD",1733804314186,23.776884,212.91,212.76,0.62144175]
["bitfinex","SOLUSD",1733804314187,20.0,212.88,212.76,46.16920342]
["bitfinex","SOLUSD",1733804314493,0.88088267,212.9,212.78,45.54776167]
["bitfinex","SOLUSD",1733804314706,0.88078563,212.91,212.78,45.54776167]
["bitfinex","SOLUSD",1733804314907,6.3977,212.92,212.79,45.54776167]
["bitfinex","SOLUSD",1733804315424,6.3977,212.92,212.81,45.54776167]
["bitfinex","SOLUSD",1733804315623,6.3977,212.92,212.81,357.54776167]
["bitfinex","SOLUSD",1733804315826,6.3977,212.92,212.82,0.62133659]
["bitfinex","SOLUSD",1733804316512,6.3977,212.92,212.83,45.54776167]
["bitfinex","SOLUSD",1733804316831,6.3977,212.92,212.84,0.62096108]
["bitfinex","SOLUSD",1733804317727,6.3977,212.99,212.87,45.54776167]
["bitfinex","SOLUSD",1733804317929,6.3977,212.99,212.88,0.62067452]
["bitfinex","SOLUSD",1733804318229,6.3977,212.99,212.89,45.54776167]
["bitfinex","SOLUSD",1733804318531,0.88024953,212.98,212.85,0.62045745]
["bitfinex","SOLUSD",1733804318715,0.88042276,212.97,212.85,0.62045745]
["bitfinex","SOLUSD",1733804318922,0.88042276,212.97,212.82,4.40486238]
["bitfinex","SOLUSD",1733804319461,20.0,212.96,212.82,4.40486238]
["bitfinex","SOLUSD",1733804319634,0.88063381,212.95,212.83,312.0]
["bitfinex","SOLUSD",1733804320508,20.0,212.96,212.84,0.62118545]
["bitfinex","SOLUSD",1733804320924,20.0,212.92,212.77,45.54776167]
["bitfinex","SOLUSD",1733804321230,0.88054041,212.95,212.81,45.54776167]
["bitfinex","SOLUSD",1733804321414,23.776884,212.94,212.82,0.6212936]
["bitfinex","SOLUSD",1733804321926,0.88062458,212.93,212.82,0.6212936]
["bitfinex","SOLUSD",1733804322320,0.88067742,212.95,212.82,0.6212936]
["bitfinex","SOLUSD",1733804322520,20.0,212.91,212.79,45.54776167]
["bitfinex","SOLUSD",1733804322716,20.0,212.91,212.75,2.47101215]
["bitfinex","SOLUSD",1733804322717,0.88082415,212.9,212.77,45.54776167]
["bitfinex","SOLUSD",1733804322909,23.776884,212.89,212.75,0.62127445]
["bitfinex","SOLUSD",1733804323113,20.0,212.84,212.71,45.54776167]
["bitfinex","SOLUSD",1733804323335,0.88111767,212.83,212.71,45.54776167]
["bitfinex","SOLUSD",1733804323829,0.88111767,212.83,212.71,357.54776167]
["bitfinex","SOLUSD",1733804324017,6.4342,212.87,212.73,45.54776167]
["bitfinex","SOLUSD",1733804324018,23.776884,212.86,212.73,45.54776167]
["bitfinex","SOLUSD",1733804324326,0.88101551,212.85,212.73,45.54776167]
["bitfinex","SOLUSD",1733804324639,20.0,212.7,212.49,3.6614]
["bitfinex","SOLUSD",1733804324819,23.776884,212.65,212.49,3.6614]
["bitfinex","SOLUSD",1733804325008,0.88197758,212.64,212.49,3.6614]
["bitfinex","SOLUSD",1733804325214,0.88197758,212.64,212.49,49.20916167]
["bitfinex","SOLUSD",1733804325430,20.0,212.64,212.49,49.20916167]
["bitfinex","SOLUSD",1733804325629,0.88191469,212.63,212.49,49.20916167]
["bitfinex","SOLUSD",1733804325827,0.88191469,212.63,212.54,45.54776167]
["bitfinex","SOLUSD",1733804326027,23.776884,212.7,212.58,45.54776167]
["bitfinex","SOLUSD",1733804326233,0.8816322,212.69,212.58,45.54776167]
["bitfinex","SOLUSD",1733804326420,20.8816715,212.68,212.56,45.54776167]
["bitfinex","SOLUSD",1733804326723,23.776884,212.67,212.56,45.54776167]
["bitfinex","SOLUSD",1733804326961,0.88184744,212.66,212.56,45.54776167]
["bitfinex","SOLUSD",1733804327424,20.0,212.68,212.58,312.0]
["bitfinex","SOLUSD",1733804329940,20.0,212.6,212.48,0.5843442]
["bitfinex","SOLUSD",1733804330149,23.776884,212.58,212.48,0.5843442]
["bitfinex","SOLUSD",1733804330323,20.0,212.55,212.48,0.5843442]
["bitfinex","SOLUSD",1733804330721,0.88226607,212.54,212.48,0.5843442]
["bitfinex","SOLUSD",1733804330954,0.88228704,212.54,212.48,0.5843442]
["bitfinex","SOLUSD",1733804331123,20.0,212.55,212.48,0.5843442]
["bitfinex","SOLUSD",1733804331952,0.88227619,212.57,212.48,0.5843442]
["bitfinex","SOLUSD",1733804332933,20.0,212.57,212.48,0.5843442]
["bitfinex","SOLUSD",1733804333135,0.8821837,212.56,212.48,0.5843442]
["bitfinex","SOLUSD",1733804333342,0.8822059,212.59,212.48,0.5843442]
["bitfinex","SOLUSD",1733804333533,20.0,212.6,212.49,45.54776167]
["bitfinex","SOLUSD",1733804333854,0.88215477,212.59,212.48,46.13210587]
["bitfinex","SOLUSD",1733804334146,0.88215477,212.59,212.48,0.5843442]
["bitfinex","SOLUSD",1733804334147,20.0,212.58,212.48,0.5843442]
["bitfinex","SOLUSD",1733804334463,0.88233235,212.57,212.48,0.5843442]
["bitfinex","SOLUSD",1733804334953,23.776884,212.56,212.48,0.5843442]
["bitfinex","SOLUSD",1733804335158,0.88242779,212.55,212.48,0.5843442]
["bitfinex","SOLUSD",1733804335940,20.0,212.51,212.48,0.5843442]
["bitfinex","SOLUSD",1733804336120,20.88253736,212.5,212.48,0.5843442]
["bitfinex","SOLUSD",1733804336320,0.88253736,212.5,212.48,0.5843442]
["bitfinex","SOLUSD",1733804336521,0.88245469,212.52,212.48,0.5843442]
["bitfinex","SOLUSD",1733804341849,20.0,212.5,212.48,0.5843442]
["bitfinex","SOLUSD",1733804342065,0.88262937,212.49,212.48,0.5843442]
["bitfinex","SOLUSD",1733804342357,0.88262937,212.49,212.34,3.1614]
["bitfinex","SOLUSD",1733804342563,23.776884,212.48,212.3,45.54776167]
["bitfinex","SOLUSD",1733804342760,0.88274679,212.47,212.3,45.54776167]
["bitfinex","SOLUSD",1733804343060,0.88273887,212.49,212.34,45.54776167]
["bitfinex","SOLUSD",1733804343275,0.88273887,212.49,212.36,45.54776167]
["bitfinex","SOLUSD",1733804343445,20.0,212.5,212.36,45.54776167]
["bitfinex","SOLUSD",1733804343652,0.88247344,212.49,212.36,45.54776167]
["bitfinex","SOLUSD",1733804344050,20.0,212.5,212.36,45.54776167]
["bitfinex","SOLUSD",1733804344266,0.88248936,212.52,212.37,45.54776167]
["bitfinex","SOLUSD",1733804344758,6.4342,212.53,212.41,45.54776167]
["bitfinex","SOLUSD",1733804344968,6.4342,212.53,212.44,45.54776167]
["bitfinex","SOLUSD",1733804345137,0.88247545,212.57,212.44,45.54776167]
["bitfinex","SOLUSD",1733804345334,0.8821515,212.58,212.44,45.54776167]
["bitfinex","SOLUSD",1733804345557,0.88206762,212.58,212.45,45.54776167]
["bitfinex","SOLUSD",1733804345733,6.2291,212.59,212.45,45.54776167]
["bitfinex","SOLUSD",1733804345942,6.2291,212.59,212.46,45.54776167]
["bitfinex","SOLUSD",1733804346837,9.8314,212.65,212.48,45.54776167]
["bitfinex","SOLUSD",1733804347044,0.88192212,212.64,212.48,45.54776167]
["bitfinex","SOLUSD",1733804347246,0.88192212,212.64,212.49,45.54776167]
["bitfinex","SOLUSD",1733804347451,6.2291,212.65,212.5,45.54776167]
["bitfinex","SOLUSD",1733804347662,6.2291,212.65,212.51,45.54776167]
["bitfinex","SOLUSD",1733804347860,6.2291,212.65,212.54,45.54776167]
["bitfinex","SOLUSD",1733804348042,6.2291,212.65,212.56,45.54776167]
["bitfinex","SOLUSD",1733804348444,6.2291,212.65,212.57,312.0]
["bitfinex","SOLUSD",1733804348649,0.88169834,212.64,212.51,45.54776167]
["bitfinex","SOLUSD",1733804348961,0.88169834,212.64,212.5,45.54776167]
["bitfinex","SOLUSD",1733804349345,0.88169834,212.64,212.51,45.54776167]
["bitfinex","SOLUSD",1733804349658,6.2291,212.65,212.54,45.54776167]
["bitfinex","SOLUSD",1733804350079,6.2291,212.65,212.56,45.54776167]
["bitfinex","SOLUSD",1733804350381,6.2291,212.65,212.57,45.54776167]
["bitfinex","SOLUSD",1733804350683,6.2291,212.71,212.57,45.54776167]
["bitfinex","SOLUSD",1733804350964,0.88159076,212.7,212.59,45.54776167]
["bitfinex","SOLUSD",1733804351266,6.2291,212.71,212.59,45.54776167]
["bitfinex","SOLUSD",1733804351641,6.2291,212.71,212.6,312.0]
["bitfinex","SOLUSD",1733804352168,6.2291,212.71,212.59,45.54776167]
["bitfinex","SOLUSD",1733804352861,0.88155711,212.7,212.59,45.54776167]
["bitfinex","SOLUSD",1733804353056,0.88155711,212.7,212.57,45.54776167]
["bitfinex","SOLUSD",1733804353654,6.2291,212.71,212.59,45.54776167]
["bitfinex","SOLUSD",1733804354549,0.88156518,212.7,212.58,45.54776167]
["bitfinex","SOLUSD",1733804354741,0.88156518,212.7,212.57,45.54776167]
["bitfinex","SOLUSD",1733804354949,0.88156518,212.7,212.58,45.54776167]
["bitfinex","SOLUSD",1733804355265,0.88161654,212.7,212.59,312.0]
["bitfinex","SOLUSD",1733804355469,6.2291,212.71,212.59,357.54776167]
["bitfinex","SOLUSD",1733804355656,6.2291,212.71,212.59,45.54776167]
["bitfinex","SOLUSD",1733804355963,0.88161409,212.75,212.55,3.704]
["bitfinex","SOLUSD",1733804355964,20.0,212.74,212.61,45.54776167]
["bitfinex","SOLUSD",1733804356148,0.88153185,212.73,212.61,45.54776167]
["bitfinex","SOLUSD",1733804356744,9.7767,212.77,212.56,30.0]
["bitfinex","SOLUSD",1733804356745,23.776884,212.75,212.63,45.54776167]
["bitfinex","SOLUSD",1733804356944,0.88152801,212.74,212.63,45.54776167]
["bitfinex","SOLUSD",1733804357763,0.88152801,212.74,212.64,45.54776167]
["bitfinex","SOLUSD",1733804358264,0.88152801,212.74,212.63,45.54776167]
["bitfinex","SOLUSD",1733804358470,0.88152801,212.74,212.62,45.54776167]
["bitfinex","SOLUSD",1733804358789,0.88152801,212.74,212.63,312.0]
["bitfinex","SOLUSD",1733804359291,0.88152801,212.74,212.7,28.02578554]
["bitfinex","SOLUSD",1733804359473,3.4582,212.83,212.73,28.02578554]
["bitfinex","SOLUSD",1733804359474,9.6326,212.83,212.73,28.02578554]
["bitfinex","SOLUSD",1733804359771,0.88114826,212.82,212.76,28.02578554]
["bitfinex","SOLUSD",1733804360144,6.1744,212.83,212.78,28.02578554]
["bitfinex","SOLUSD",1733804360455,0.88113341,212.88,212.8,28.02578554]
["bitfinex","SOLUSD",1733804360654,6.1744,212.89,212.81,28.02578554]
["bitfinex","SOLUSD",1733804360863,6.1744,212.89,212.74,10.0]
["bitfinex","SOLUSD",1733804361053,9.6326,212.95,212.84,28.02578554]
["bitfinex","SOLUSD",1733804361254,0.88073877,212.94,212.84,45.46367435]
["bitfinex","SOLUSD",1733804361682,0.88073877,212.94,212.74,55.46367435]
["bitfinex","SOLUSD",1733804361683,0.88073877,212.94,212.85,45.46367435]
["bitfinex","SOLUSD",1733804361857,0.88073877,212.94,212.68,3.704]
["bitfinex","SOLUSD",1733804361858,0.88073877,212.94,212.78,45.46367435]
["bitfinex","SOLUSD",1733804362259,0.88073877,212.94,212.78,357.46367435]
["bitfinex","SOLUSD",1733804362577,20.0,212.92,212.78,357.46367435]
["bitfinex","SOLUSD",1733804362756,20.0,212.9,212.78,312.0]
["bitfinex","SOLUSD",1733804362957,20.88106128,212.89,212.78,312.0]
["bitfinex","SOLUSD",1733804363153,20.0,212.85,212.71,45.46367435]
["bitfinex","SOLUSD",1733804363478,50.83256838,212.84,212.7,45.46367435]
["bitfinex","SOLUSD",1733804363676,50.83256838,212.84,212.71,45.46367435]
["bitfinex","SOLUSD",1733804363976,7.05568438,212.84,212.74,45.46367435]
["bitfinex","SOLUSD",1733804364151,6.1744,212.84,212.78,45.46367435]
["bitfinex","SOLUSD",1733804365165,31.87542914,212.91,212.78,45.46367435]
["bitfinex","SOLUSD",1733804365378,0.88107999,212.9,212.76,45.46367435]
["bitfinex","SOLUSD",1733804365557,23.776884,212.89,212.76,45.46367435]
["bitfinex","SOLUSD",1733804365880,23.776884,212.87,212.76,45.46367435]
["bitfinex","SOLUSD",1733804366073,0.88103518,212.86,212.76,45.46367435]
["bitfinex","SOLUSD",1733804367782,20.0,212.82,212.7,45.46367435]
["bitfinex","SOLUSD",1733804368085,20.0,212.76,212.65,45.46367435]
["bitfinex","SOLUSD",1733804368261,6.6294,212.79,212.62,45.46367435]
["bitfinex","SOLUSD",1733804368262,20.0,212.75,212.62,45.46367435]
["bitfinex","SOLUSD",1733804368463,20.88153521,212.75,212.62,45.46367435]
["bitfinex","SOLUSD",1733804368673,0.88153521,212.75,212.64,45.46367435]
["bitfinex","SOLUSD",1733804369060,0.88153521,212.75,212.64,357.46367435]
["bitfinex","SOLUSD",1733804369463,0.88145851,212.78,212.68,45.46367435]
["bitfinex","SOLUSD",1733804370277,7.51071149,212.85,212.72,45.46367435]
["bitfinex","SOLUSD",1733804370980,7.51071149,212.85,212.74,45.46367435]
["bitfinex","SOLUSD",1733804371287,7.51071149,212.85,212.66,10.0]
["bitfinex","SOLUSD",1733804371288,6.6294,212.85,212.76,45.46367435]
["bitfinex","SOLUSD",1733804371582,6.6294,212.85,212.78,45.46367435]
["bitfinex","SOLUSD",1733804371767,0.88084968,212.9,212.81,45.46367435]
["bitfinex","SOLUSD",1733804372568,6.6294,212.91,212.83,45.46367435]
["bitfinex","SOLUSD",1733804372897,6.6294,212.91,212.84,45.46367435]
["bitfinex","SOLUSD",1733804373057,0.88070604,212.9,212.81,357.46367435]
["bitfinex","SOLUSD",1733804373391,6.6294,212.91,212.82,45.46367435]
["bitfinex","SOLUSD",1733804373694,0.88074122,212.9,212.77,45.46367435]
["bitfinex","SOLUSD",1733804373869,0.88074122,212.9,212.74,3.4464]
["bitfinex","SOLUSD",1733804373870,0.88074122,212.9,212.75,45.46367435]
["bitfinex","SOLUSD",1733804374194,0.88074122,212.9,212.73,45.46367435]
["bitfinex","SOLUSD",1733804374559,23.776884,212.87,212.73,45.46367435]
["bitfinex","SOLUSD",1733804374760,23.776884,212.85,212.73,45.46367435]
["bitfinex","SOLUSD",1733804374975,0.8811415,212.84,212.73,45.46367435]
["bitfinex","SOLUSD",1733804375581,20.0,212.82,212.71,45.46367435]
["bitfinex","SOLUSD",1733804375889,23.776884,212.78,212.65,45.46367435]
["bitfinex","SOLUSD",1733804376101,23.776884,212.74,212.61,48.91007435]
["bitfinex","SOLUSD",1733804376393,0.88161122,212.73,212.59,45.46367435]
["bitfinex","SOLUSD",1733804376599,27.268084,212.72,212.57,45.46367435]
["bitfinex","SOLUSD",1733804376765,0.88185891,212.71,212.57,45.46367435]
["bitfinex","SOLUSD",1733804376966,23.776884,212.7,212.57,45.46367435]
["bitfinex","SOLUSD",1733804377267,0.88173574,212.69,212.59,45.46367435]
["bitfinex","SOLUSD",1733804377657,3.4912,212.72,212.61,45.46367435]
["bitfinex","SOLUSD",1733804377864,23.776884,212.74,212.63,45.46367435]
["bitfinex","SOLUSD",1733804378081,0.88154728,212.73,212.63,45.46367435]
["bitfinex","SOLUSD",1733804378666,23.776884,212.77,212.65,45.46367435]
["bitfinex","SOLUSD",1733804378865,0.88147467,212.76,212.63,45.46367435]
["bitfinex","SOLUSD",1733804379087,0.88147467,212.76,212.57,20.0]
["bitfinex","SOLUSD",1733804379385,0.88147467,212.76,212.63,45.46367435]
["bitfinex","SOLUSD",1733804379386,23.776884,212.75,212.63,45.46367435]
["bitfinex","SOLUSD",1733804379681,0.88155174,212.74,212.63,45.46367435]
["bitfinex","SOLUSD",1733804379885,0.88155174,212.74,212.62,45.46367435]
["bitfinex","SOLUSD",1733804380075,0.88155174,212.74,212.63,45.46367435]
["bitfinex","SOLUSD",1733804381190,11.97329675,212.79,212.57,20.0]
["bitfinex","SOLUSD",1733804381191,23.776884,212.77,212.65,45.46367435]
["bitfinex","SOLUSD",1733804381392,0.88146728,212.76,212.63,45.46367435]
["bitfinex","SOLUSD",1733804381687,0.88146728,212.76,212.64,45.46367435]
["bitfinex","SOLUSD",1733804381887,0.88146728,212.76,212.65,45.46367435]
["bitfinex","SOLUSD",1733804382187,20.88146728,212.76,212.63,45.46367435]
["bitfinex","SOLUSD",1733804382371,20.88146728,212.76,212.64,45.46367435]
["bitfinex","SOLUSD",1733804382768,0.88146728,212.76,212.64,45.46367435]
["bitfinex","SOLUSD",1733804382969,23.776884,212.77,212.64,45.46367435]
["bitfinex","SOLUSD",1733804383172,0.88147458,212.76,212.64,45.46367435]
["bitfinex","SOLUSD",1733804383472,0.88147458,212.76,212.62,45.46367435]
["bitfinex","SOLUSD",1733804383769,23.776884,212.75,212.62,45.46367435]
["bitfinex","SOLUSD",1733804383968,0.88154697,212.74,212.63,45.46367435]
["bitfinex","SOLUSD",1733804384173,0.88154697,212.74,212.63,357.46367435]
["bitfinex","SOLUSD",1733804384991,0.88154697,212.74,212.63,45.46367435]
["bitfinex","SOLUSD",1733804385194,23.776884,212.77,212.65,28.02846691]
["bitfinex","SOLUSD",1733804385384,10.1206,212.79,212.66,28.02846691]
["bitfinex","SOLUSD",1733804385587,0.88135507,212.78,212.66,28.02846691]
["bitfinex","SOLUSD",1733804385791,0.88135507,212.78,212.69,28.02846691]
["bitfinex","SOLUSD",1733804386095,6.6294,212.79,212.7,28.02846691]
["bitfinex","SOLUSD",1733804386395,6.6294,212.79,212.69,28.02846691]
["bitfinex","SOLUSD",1733804386695,6.6294,212.79,212.7,28.02846691]
["bitfinex","SOLUSD",1733804386872,6.6294,212.79,212.68,28.02846691]
["bitfinex","SOLUSD",1733804387074,0.88127281,212.78,212.68,28.02846691]
["bitfinex","SOLUSD",1733804387296,6.6294,212.79,212.68,45.53004106]
["bitfinex","SOLUSD",1733804387594,0.88115387,212.78,212.68,45.53004106]
["bitfinex","SOLUSD",1733804388008,0.88115387,212.78,212.71,312.0]
["bitfinex","SOLUSD",1733804388306,6.6294,212.79,212.71,312.0]
["bitfinex","SOLUSD",1733804388509,6.6294,212.79,212.71,357.53004106]
["bitfinex","SOLUSD",1733804388677,6.6294,212.79,212.72,45.53004106]
["bitfinex","SOLUSD",1733804388877,7.24121334,212.84,212.72,45.53004106]
["bitfinex","SOLUSD",1733804390975,6.3599,212.84,212.72,45.53004106]
["bitfinex","SOLUSD",1733804391598,6.3599,212.84,212.74,45.53004106]
["bitfinex","SOLUSD",1733804391773,6.3599,212.84,212.75,312.0]
["bitfinex","SOLUSD",1733804391973,6.3599,212.9,212.78,45.53004106]
["bitfinex","SOLUSD",1733804392298,7.24077229,212.9,212.78,45.53004106]
["bitfinex","SOLUSD",1733804392498,6.3599,212.9,212.82,45.53004106]
["bitfinex","SOLUSD",1733804392679,6.3599,212.9,212.83,45.53004106]
["bitfinex","SOLUSD",1733804392882,6.3599,212.9,212.84,45.53004106]
["bitfinex","SOLUSD",1733804393274,0.88068768,213.0,212.88,45.53004106]
["bitfinex","SOLUSD",1733804393481,0.88068768,213.0,212.89,45.53004106]
["bitfinex","SOLUSD",1733804393896,0.88068768,213.0,212.91,45.53004106]
["bitfinex","SOLUSD",1733804394102,6.9442442,213.01,212.93,45.53004106]
["bitfinex","SOLUSD",1733804394277,6.9442442,213.01,212.92,45.53004106]
["bitfinex","SOLUSD",1733804394478,6.9442442,213.01,212.93,45.53004106]
["bitfinex","SOLUSD",1733804394678,6.9442442,213.01,212.95,45.53004106]
["bitfinex","SOLUSD",1733804394993,0.5843442,213.01,212.98,45.53004106]
["bitfinex","SOLUSD",1733804395405,0.5843442,213.01,213.0,45.53004106]
["bitfinex","SOLUSD",1733804398588,0.5843442,213.01,213.0,357.53004106]
["bitfinex","SOLUSD",1733804399919,6.3599,213.2,213.01,10.0]
["bitfinex","SOLUSD",1733804400209,6.3599,213.2,213.11,45.53004106]
["bitfinex","SOLUSD",1733804400706,6.3599,213.2,213.14,45.53004106]
["bitfinex","SOLUSD",1733804400880,0.5843442,213.22,213.16,45.53004106]
["bitfinex","SOLUSD",1733804401392,0.5843442,213.22,213.18,45.53004106]
["bitfinex","SOLUSD",1733804401895,0.5843442,213.22,213.21,45.53004106]
["bitfinex","SOLUSD",1733804402405,0.5843442,213.22,213.15,45.53004106]
["bitfinex","SOLUSD",1733804402611,0.5843442,213.22,213.17,45.53004106]
["bitfinex","SOLUSD",1733804402786,0.5843442,213.22,213.2,45.53004106]
["bitfinex","SOLUSD",1733804403106,0.5843442,213.22,213.2,357.53004106]
["bitfinex","SOLUSD",1733804403416,0.5843442,213.22,213.21,45.53004106]
["bitfinex","SOLUSD",1733804404484,0.5843442,213.22,213.18,45.53004106]
["bitfinex","SOLUSD",1733804404822,0.5843442,213.22,213.13,45.53004106]
["bitfinex","SOLUSD",1733804404978,0.5843442,213.22,213.11,45.53004106]
["bitfinex","SOLUSD",1733804405176,0.5843442,213.22,213.13,45.53004106]
["bitfinex","SOLUSD",1733804405587,0.87955015,213.21,213.13,45.53004106]
["bitfinex","SOLUSD",1733804405787,0.87955015,213.21,213.12,45.53004106]
["bitfinex","SOLUSD",1733804406193,20.0,213.19,213.12,45.53004106]
["bitfinex","SOLUSD",1733804406394,0.87962298,213.19,213.1,45.53004106]
["bitfinex","SOLUSD",1733804406633,20.0,213.17,213.07,45.53004106]
["bitfinex","SOLUSD",1733804406920,0.87962298,213.19,212.96,45.53004106]
["bitfinex","SOLUSD",1733804406921,23.776884,213.12,213.0,45.53004106]
["bitfinex","SOLUSD",1733804407096,6.3599,213.08,212.98,45.53004106]
["bitfinex","SOLUSD",1733804407291,6.3599,213.08,213.0,45.53004106]
["bitfinex","SOLUSD",1733804407612,7.23991022,213.08,213.01,45.53004106]
["bitfinex","SOLUSD",1733804407821,6.3599,213.14,213.07,45.53004106]
["bitfinex","SOLUSD",1733804408028,6.3599,213.21,213.11,45.53004106]
["bitfinex","SOLUSD",1733804408318,5.8599,213.21,213.15,45.53004106]
["bitfinex","SOLUSD",1733804408620,0.8794401,213.2,213.13,45.53004106]
["bitfinex","SOLUSD",1733804408784,5.8599,213.21,213.13,45.53004106]
["bitfinex","SOLUSD",1733804409183,5.8599,213.21,213.15,27.89637457]
["bitfinex","SOLUSD",1733804409586,1.84379711,213.28,213.14,27.89637457]
["bitfinex","SOLUSD",1733804409907,3.6077,213.33,213.16,27.89637457]
["bitfinex","SOLUSD",1733804410114,0.87919042,213.32,213.2,27.89637457]
["bitfinex","SOLUSD",1733804410290,3.6077,213.33,213.2,27.89637457]
["bitfinex","SOLUSD",1733804410486,1.92611286,213.36,213.2,27.89637457]
["bitfinex","SOLUSD",1733804410690,3.6077,213.39,213.2,27.89637457]
["bitfinex","SOLUSD",1733804410691,0.87908947,213.35,213.2,27.89637457]
["bitfinex","SOLUSD",1733804410999,0.87901602,213.38,213.2,27.89637457]
["bitfinex","SOLUSD",1733804411317,6.3724,213.42,213.23,20.0]
["bitfinex","SOLUSD",1733804411516,6.3724,213.42,213.29,27.89637457]
["bitfinex","SOLUSD",1733804411517,0.87876291,213.41,213.29,27.89637457]
["bitfinex","SOLUSD",1733804411809,0.87876291,213.41,213.27,27.89637457]
["bitfinex","SOLUSD",1733804412309,0.87876291,213.41,213.25,27.89637457]
["bitfinex","SOLUSD",1733804412803,23.776884,213.4,213.25,27.89637457]
["bitfinex","SOLUSD",1733804412999,0.87893892,213.39,213.25,27.89637457]
["bitfinex","SOLUSD",1733804413199,20.0,213.35,213.24,45.29197502]
["bitfinex","SOLUSD",1733804413602,7.25133919,213.42,213.27,45.29197502]
["bitfinex","SOLUSD",1733804413805,7.25133919,213.42,213.31,45.29197502]
["bitfinex","SOLUSD",1733804414189,6.3724,213.42,213.34,45.29197502]
["bitfinex","SOLUSD",1733804414512,0.87852655,213.41,213.3,45.29197502]
["bitfinex","SOLUSD",1733804414725,0.87852655,213.41,213.28,45.29197502]
["bitfinex","SOLUSD",1733804415506,6.3724,213.42,213.34,45.29197502]
["bitfinex","SOLUSD",1733804415809,6.3724,213.42,213.36,45.29197502]
["bitfinex","SOLUSD",1733804415997,0.5843442,213.44,213.37,45.29197502]
["bitfinex","SOLUSD",1733804416587,0.5843442,213.44,213.38,45.29197502]
["bitfinex","SOLUSD",1733804416793,0.5843442,213.44,213.39,45.29197502]
["bitfinex","SOLUSD",1733804417053,0.5843442,213.44,213.43,45.29197502]
["bitfinex","SOLUSD",1733804419034,1.89767082,213.62,213.43,45.29197502]
["bitfinex","SOLUSD",1733804419035,6.7119442,213.65,213.46,20.0]
["bitfinex","SOLUSD",1733804419218,0.87781403,213.64,213.54,45.29197502]
["bitfinex","SOLUSD",1733804419422,6.7119442,213.65,213.54,45.29197502]
["bitfinex","SOLUSD",1733804419916,0.87773699,213.64,213.54,45.29197502]
["bitfinex","SOLUSD",1733804420331,6.7119442,213.65,213.56,45.29197502]
["bitfinex","SOLUSD",1733804420622,0.5843442,213.65,213.58,45.29197502]
["bitfinex","SOLUSD",1733804420993,0.5843442,213.65,213.6,45.29197502]
["bitfinex","SOLUSD",1733804421425,0.5843442,213.65,213.62,45.29197502]
["bitfinex","SOLUSD",1733804421606,0.5843442,213.65,213.56,45.29197502]
["bitfinex","SOLUSD",1733804422091,0.5843442,213.65,213.58,45.29197502]
["bitfinex","SOLUSD",1733804422288,0.5843442,213.65,213.61,45.29197502]
["bitfinex","SOLUSD",1733804422493,0.5843442,213.65,213.63,45.29197502]
["bitfinex","SOLUSD",1733804424114,0.5843442,213.65,213.64,312.0]
["bitfinex","SOLUSD",1733804424502,7.32440741,213.86,213.73,45.29197502]
["bitfinex","SOLUSD",1733804424697,7.32440741,213.86,213.77,45.29197502]
["bitfinex","SOLUSD",1733804424901,0.5843442,213.87,213.79,45.29197502]
["bitfinex","SOLUSD",1733804425208,0.5843442,213.87,213.81,45.29197502]
["bitfinex","SOLUSD",1733804425418,0.5843442,213.87,213.79,45.29197502]
["bitfinex","SOLUSD",1733804425603,0.5843442,213.87,213.81,45.29197502]
["bitfinex","SOLUSD",1733804425914,0.5843442,213.87,213.79,45.29197502]
["bitfinex","SOLUSD",1733804426126,0.87676967,213.86,213.73,45.29197502]
["bitfinex","SOLUSD",1733804426497,0.87676967,213.86,213.7,3.5425]
["bitfinex","SOLUSD",1733804426498,0.3350705,213.86,213.75,45.29197502]
["bitfinex","SOLUSD",1733804426695,0.3350705,213.86,213.79,45.29197502]
["bitfinex","SOLUSD",1733804427004,0.3350705,213.86,213.81,45.29197502]
["bitfinex","SOLUSD",1733804427703,0.3350705,213.86,213.81,312.0]
["bitfinex","SOLUSD",1733804428103,0.3350705,213.86,213.77,45.29197502]
["bitfinex","SOLUSD",1733804428303,0.3350705,213.86,213.73,45.29197502]
["bitfinex","SOLUSD",1733804428518,20.0,213.84,213.69,45.29197502]
["bitfinex","SOLUSD",1733804428691,0.8771513,213.83,213.69,45.29197502]
["bitfinex","SOLUSD",1733804428895,23.776884,213.82,213.69,45.29197502]
["bitfinex","SOLUSD",1733804429099,20.0,213.79,213.69,45.29197502]
["bitfinex","SOLUSD",1733804429427,20.0,213.79,213.57,33.7053]
["bitfinex","SOLUSD",1733804429428,20.0,213.74,213.53,3.4897]
["bitfinex","SOLUSD",1733804429621,24.65433448,213.73,213.61,45.29197502]
["bitfinex","SOLUSD",1733804430210,0.87745048,213.73,213.61,45.29197502]
["bitfinex","SOLUSD",1733804430399,23.776884,213.72,213.61,45.29197502]
["bitfinex","SOLUSD",1733804430713,10.0,213.77,213.61,45.29197502]
["bitfinex","SOLUSD",1733804430714,23.5993129,214.2,213.79,9.9787]
["bitfinex","SOLUSD",1733804430920,6.2053,214.17,214.04,45.29197502]
["bitfinex","SOLUSD",1733804431185,6.2053,214.11,214.05,312.0]
["bitfinex","SOLUSD",1733804431303,1.86347839,214.19,214.06,15.40807367]
["bitfinex","SOLUSD",1733804431508,1.86347839,214.19,214.18,45.29197502]
["bitfinex","SOLUSD",1733804431699,0.6921331,214.31,214.18,45.29197502]
["bitfinex","SOLUSD",1733804431897,0.6921331,214.31,214.28,45.29197502]
["bitfinex","SOLUSD",1733804432398,0.6921331,214.31,214.3,45.29197502]
["bitfinex","SOLUSD",1733804432799,0.6921331,214.31,214.3,69.06885902]
["bitfinex","SOLUSD",1733804432998,0.87512521,214.44,214.34,20.0]
["bitfinex","SOLUSD",1733804433242,0.87512521,214.44,214.36,45.29197502]
["bitfinex","SOLUSD",1733804433413,0.8746011,214.46,214.36,45.29197502]
["bitfinex","SOLUSD",1733804433615,6.5625,214.47,214.39,45.29197502]
["bitfinex","SOLUSD",1733804433806,0.87452783,214.46,214.39,45.29197502]
["bitfinex","SOLUSD",1733804434197,0.87452783,214.46,214.41,45.29197502]
["bitfinex","SOLUSD",1733804434606,6.5625,214.47,214.44,312.0]
["bitfinex","SOLUSD",1733804435214,6.5625,214.47,214.39,3.7947]
["bitfinex","SOLUSD",1733804435215,6.5625,214.47,214.43,45.29197502]
["bitfinex","SOLUSD",1733804435421,6.5625,214.47,214.4,23.776884]
["bitfinex","SOLUSD",1733804435600,0.8743209,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1733804435801,0.8743209,214.46,214.38,23.776884]
["bitfinex","SOLUSD",1733804436016,0.8743209,214.46,214.35,23.776884]
["bitfinex","SOLUSD",1733804436216,10.0,214.43,214.25,3.7947]
["bitfinex","SOLUSD",1733804436417,20.0,214.4,214.25,3.7947]
["bitfinex","SOLUSD",1733804436726,20.0,214.36,214.24,3.7947]
["bitfinex","SOLUSD",1733804436918,0.87504128,214.35,214.24,3.7947]
["bitfinex","SOLUSD",1733804437097,0.87504128,214.35,214.28,3.7947]
["bitfinex","SOLUSD",1733804437307,0.87504128,214.35,214.25,3.7947]
["bitfinex","SOLUSD",1733804438128,6.2053,214.48,214.32,3.7947]
["bitfinex","SOLUSD",1733804438324,6.2053,214.43,214.26,3.7947]
["bitfinex","SOLUSD",1733804438619,3.478,214.51,214.24,3.7947]
["bitfinex","SOLUSD",1733804438620,6.2053,214.39,214.24,3.7947]
["bitfinex","SOLUSD",1733804438821,0.87500814,214.38,214.26,3.7947]
["bitfinex","SOLUSD",1733804439025,0.87500814,214.38,214.27,23.776884]
["bitfinex","SOLUSD",1733804439626,0.87500814,214.38,214.2,0.69992331]
["bitfinex","SOLUSD",1733804439627,20.0,214.33,214.21,3.7947]
["bitfinex","SOLUSD",1733804439924,0.87512449,214.32,214.21,3.7947]
["bitfinex","SOLUSD",1733804440118,20.0,214.33,214.21,3.7947]
["bitfinex","SOLUSD",1733804440119,0.87509286,214.31,214.21,3.7947]
["bitfinex","SOLUSD",1733804440320,0.87509388,214.3,214.21,3.7947]
["bitfinex","SOLUSD",1733804440528,20.0,214.25,214.16,3.7947]
["bitfinex","SOLUSD",1733804440710,0.8753472,214.24,214.16,3.7947]
["bitfinex","SOLUSD",1733804441030,0.8753472,214.24,214.1,45.29197502]
["bitfinex","SOLUSD",1733804441031,20.0,214.23,214.1,3.7947]
["bitfinex","SOLUSD",1733804441226,0.87554905,214.22,214.1,3.7947]
["bitfinex","SOLUSD",1733804441929,36.2053,214.17,213.98,3.7947]
["bitfinex","SOLUSD",1733804442232,20.0,214.12,213.98,3.7947]
["bitfinex","SOLUSD",1733804442412,0.8760119,214.11,213.98,3.7947]
["bitfinex","SOLUSD",1733804442920,20.8760119,214.11,213.96,3.7947]
["bitfinex","SOLUSD",1733804443228,20.0,214.05,213.9,3.7947]
["bitfinex","SOLUSD",1733804443438,20.0,214.03,213.9,3.7947]
["bitfinex","SOLUSD",1733804443724,20.0,214.01,213.88,3.7947]
["bitfinex","SOLUSD",1733804443924,20.0,213.99,213.88,3.7947]
["bitfinex","SOLUSD",1733804444109,0.87649715,213.98,213.88,4.49589772]
["bitfinex","SOLUSD",1733804444304,0.87649715,213.98,213.88,3.7947]
["bitfinex","SOLUSD",1733804444540,0.87648356,214.0,213.91,3.7947]
["bitfinex","SOLUSD",1733804444829,0.87648356,214.0,213.89,4.49588685]
["bitfinex","SOLUSD",1733804445132,0.87648356,214.0,213.87,357.29197502]
["bitfinex","SOLUSD",1733804445133,0.87648356,214.0,213.87,3.7947]
["bitfinex","SOLUSD",1733804445425,0.87648356,214.0,213.85,3.7947]
["bitfinex","SOLUSD",1733804445426,20.0,213.97,213.85,3.7947]
["bitfinex","SOLUSD",1733804445616,0.87660434,213.96,213.85,3.7947]
["bitfinex","SOLUSD",1733804445813,0.87660434,213.96,213.82,0.70128347]
["bitfinex","SOLUSD",1733804445814,0.87660434,213.96,213.87,3.7947]
["bitfinex","SOLUSD",1733804446024,20.0,213.95,213.83,3.7947]
["bitfinex","SOLUSD",1733804446204,0.87667279,213.94,213.85,3.7947]
["bitfinex","SOLUSD",1733804446526,20.87667279,213.94,213.81,3.7947]
["bitfinex","SOLUSD",1733804447436,0.87667279,213.94,213.85,3.7947]
["bitfinex","SOLUSD",1733804447632,0.87651299,213.93,213.86,23.776884]
["bitfinex","SOLUSD",1733804447809,0.87665911,213.98,213.84,23.776884]
["bitfinex","SOLUSD",1733804448134,0.87665911,213.98,213.84,335.776884]
["bitfinex","SOLUSD",1733804448514,0.87665911,213.98,213.82,23.776884]
["bitfinex","SOLUSD",1733804448715,0.87665911,213.98,213.88,3.7947]
["bitfinex","SOLUSD",1733804448925,0.87643614,214.01,213.89,23.776884]
["bitfinex","SOLUSD",1733804449117,7.08173614,214.01,213.86,3.7947]
["bitfinex","SOLUSD",1733804449313,7.08173614,214.01,213.87,23.776884]
["bitfinex","SOLUSD",1733804449515,0.87643614,214.01,213.88,23.776884]
["bitfinex","SOLUSD",1733804449711,16.2053,213.97,213.83,3.7947]
["bitfinex","SOLUSD",1733804449911,1.91139428,214.09,213.79,3.7947]
["bitfinex","SOLUSD",1733804449912,16.2053,213.95,213.79,3.7947]
["bitfinex","SOLUSD",1733804450219,16.2053,213.92,213.74,3.7947]
["bitfinex","SOLUSD",1733804450422,0.8770211,213.91,213.74,3.7947]
["bitfinex","SOLUSD",1733804450628,0.8770211,213.91,213.76,3.7947]
["bitfinex","SOLUSD",1733804451033,0.8770211,213.91,213.78,3.7947]
["bitfinex","SOLUSD",1733804451425,6.4262,213.94,213.78,3.7947]
["bitfinex","SOLUSD",1733804451426,0.87683795,213.9,213.78,3.7947]
["bitfinex","SOLUSD",1733804451937,0.87683795,213.9,213.75,312.0]
["bitfinex","SOLUSD",1733804452335,0.87698717,213.89,213.79,3.7947]
["bitfinex","SOLUSD",1733804452534,3.5521,213.92,213.68,0.6921331]
["bitfinex","SOLUSD",1733804452535,10.0,213.9,213.72,3.7947]
["bitfinex","SOLUSD",1733804452856,0.87693205,213.89,213.74,3.7947]
["bitfinex","SOLUSD",1733804453072,0.87693205,213.89,213.79,3.7947]
["bitfinex","SOLUSD",1733804453626,0.87680806,213.91,213.79,3.7947]
["bitfinex","SOLUSD",1733804454028,0.87680806,213.91,213.81,3.7947]
["bitfinex","SOLUSD",1733804454227,0.87680806,213.91,213.68,10.6921331]
["bitfinex","SOLUSD",1733804454228,0.87680806,213.91,213.84,23.776884]
["bitfinex","SOLUSD",1733804454529,6.4262,213.94,213.86,23.776884]
["bitfinex","SOLUSD",1733804454922,0.87656951,213.93,213.85,3.7947]
["bitfinex","SOLUSD",1733804455131,0.87656951,213.93,213.86,27.571584]
["bitfinex","SOLUSD",1733804455132,0.87656781,213.93,213.86,27.571584]
["bitfinex","SOLUSD",1733804455330,6.4262,213.94,213.86,27.571584]
["bitfinex","SOLUSD",1733804455530,6.4262,213.94,213.86,339.571584]
["bitfinex","SOLUSD",1733804455750,0.87652317,213.93,213.86,335.776884]
["bitfinex","SOLUSD",1733804455951,0.87652317,213.93,213.86,23.776884]
["bitfinex","SOLUSD",1733804456149,0.87652317,213.93,213.84,23.776884]
["bitfinex","SOLUSD",1733804456324,0.87652317,213.93,213.86,23.776884]
["bitfinex","SOLUSD",1733804456761,0.87652317,213.93,213.84,23.776884]
["bitfinex","SOLUSD",1733804458330,0.87652317,213.93,213.87,23.776884]
["bitfinex","SOLUSD",1733804458526,6.4262,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1733804458949,6.4262,213.94,213.89,23.776884]
["bitfinex","SOLUSD",1733804459341,0.87653459,213.93,213.87,23.776884]
["bitfinex","SOLUSD",1733804459547,0.87653459,213.93,213.84,23.776884]
["bitfinex","SOLUSD",1733804459744,0.87653459,213.93,213.84,27.571584]
["bitfinex","SOLUSD",1733804459947,0.87653459,213.93,213.81,3.7947]
["bitfinex","SOLUSD",1733804460149,0.87653459,213.93,213.84,3.7947]
["bitfinex","SOLUSD",1733804460354,0.87653459,213.93,213.85,3.7947]
["bitfinex","SOLUSD",1733804460562,0.87653459,213.93,213.81,3.7947]
["bitfinex","SOLUSD",1733804460737,0.87653459,213.93,213.85,3.7947]
["bitfinex","SOLUSD",1733804460936,0.87653459,213.93,213.73,45.29197502]
["bitfinex","SOLUSD",1733804460937,0.87653459,213.93,213.79,3.7947]
["bitfinex","SOLUSD",1733804461153,10.0,213.9,213.72,3.7947]
["bitfinex","SOLUSD",1733804461358,0.87705896,213.89,213.77,3.7947]
["bitfinex","SOLUSD",1733804461562,0.87705896,213.89,213.79,3.7947]
["bitfinex","SOLUSD",1733804461747,10.0,213.92,213.79,3.7947]
["bitfinex","SOLUSD",1733804462087,0.87690358,213.91,213.79,3.7947]
["bitfinex","SOLUSD",1733804462363,0.87690358,213.91,213.68,0.6921331]
["bitfinex","SOLUSD",1733804462364,0.87690358,213.91,213.85,3.7947]
["bitfinex","SOLUSD",1733804462562,6.4262,213.94,213.87,3.7947]
["bitfinex","SOLUSD",1733804462858,0.87665174,213.93,213.8,23.776884]
["bitfinex","SOLUSD",1733804463168,0.87665174,213.93,213.83,3.7947]
["bitfinex","SOLUSD",1733804463337,0.87665174,213.93,213.84,23.776884]
["bitfinex","SOLUSD",1733804463545,10.87665174,213.93,213.82,23.776884]
["bitfinex","SOLUSD",1733804463747,16.2053,213.91,213.75,3.7947]
["bitfinex","SOLUSD",1733804464073,6.4262,213.94,213.69,45.99342979]
["bitfinex","SOLUSD",1733804464074,16.2053,213.86,213.69,3.7947]
["bitfinex","SOLUSD",1733804464270,6.2053,213.83,213.69,3.7947]
["bitfinex","SOLUSD",1733804464558,0.87726118,213.82,213.73,3.7947]
["bitfinex","SOLUSD",1733804464763,6.2053,213.83,213.68,4.4868331]
["bitfinex","SOLUSD",1733804464951,0.87730584,213.82,213.68,4.4868331]
["bitfinex","SOLUSD",1733804465149,0.87730584,213.82,213.72,3.7947]
["bitfinex","SOLUSD",1733804465461,8.26338658,213.94,213.73,3.7947]
["bitfinex","SOLUSD",1733804465462,0.87712662,213.85,213.73,3.7947]
["bitfinex","SOLUSD",1733804465665,10.87712662,213.85,213.71,3.7947]
["bitfinex","SOLUSD",1733804465837,10.87712662,213.85,213.69,3.7947]
["bitfinex","SOLUSD",1733804466041,0.87712662,213.85,213.73,3.7947]
["bitfinex","SOLUSD",1733804466252,0.87712662,213.85,213.73,0.70170304]
["bitfinex","SOLUSD",1733804466453,3.4749,213.82,213.68,0.6921331]
["bitfinex","SOLUSD",1733804466643,10.87735401,213.81,213.68,0.6921331]
["bitfinex","SOLUSD",1733804466840,10.87735401,213.81,213.69,3.7947]
["bitfinex","SOLUSD",1733804466841,0.87735401,213.81,213.69,3.7947]
["bitfinex","SOLUSD",1733804467246,0.87735401,213.81,213.71,3.7947]
["bitfinex","SOLUSD",1733804467446,0.87735401,213.81,213.72,3.7947]
["bitfinex","SOLUSD",1733804467657,3.4749,213.82,213.77,23.776884]
["bitfinex","SOLUSD",1733804467846,0.87692908,213.83,213.75,23.776884]
["bitfinex","SOLUSD",1733804468050,6.3501,213.84,213.77,3.7947]
["bitfinex","SOLUSD",1733804468564,6.3501,213.84,213.78,23.776884]
["bitfinex","SOLUSD",1733804468949,6.3501,213.84,213.8,23.776884]
["bitfinex","SOLUSD",1733804469265,6.3501,213.93,213.85,3.7947]
["bitfinex","SOLUSD",1733804469438,0.87658956,213.92,213.85,3.7947]
["bitfinex","SOLUSD",1733804469644,6.3501,213.93,213.88,3.7947]
["bitfinex","SOLUSD",1733804469838,0.87650437,213.97,213.89,23.776884]
["bitfinex","SOLUSD",1733804470043,0.87636506,213.97,213.87,3.7947]
["bitfinex","SOLUSD",1733804470243,0.87651576,214.0,213.9,3.7947]
["bitfinex","SOLUSD",1733804470444,0.87651576,214.0,213.91,23.776884]
["bitfinex","SOLUSD",1733804470745,0.87651576,214.0,213.89,23.776884]
["bitfinex","SOLUSD",1733804471163,10.87651576,214.0,213.87,23.776884]
["bitfinex","SOLUSD",1733804471346,10.0,213.94,213.8,3.7947]
["bitfinex","SOLUSD",1733804471691,0.87684656,213.93,213.84,3.7947]
["bitfinex","SOLUSD",1733804471861,0.87664423,213.99,213.84,3.7947]
["bitfinex","SOLUSD",1733804472073,0.87664423,213.99,213.79,0.70131538]
["bitfinex","SOLUSD",1733804472074,0.87664423,213.99,213.86,3.7947]
["bitfinex","SOLUSD",1733804472384,0.87664423,213.99,213.9,3.7947]
["bitfinex","SOLUSD",1733804473367,0.87664423,213.99,213.88,3.7947]
["bitfinex","SOLUSD",1733804473550,6.3501,214.01,213.94,3.7947]
["bitfinex","SOLUSD",1733804473551,7.22651274,214.01,213.94,3.7947]
["bitfinex","SOLUSD",1733804473748,0.87641274,213.99,213.9,3.7947]
["bitfinex","SOLUSD",1733804473947,0.87641274,213.99,213.88,3.7947]
["bitfinex","SOLUSD",1733804474180,0.87641274,213.99,213.89,3.7947]
["bitfinex","SOLUSD",1733804474787,0.87642492,213.98,213.91,3.7947]
["bitfinex","SOLUSD",1733804475091,0.87642492,213.98,213.87,24.47802394]
["bitfinex","SOLUSD",1733804475092,0.87639547,214.0,213.94,3.7947]
["bitfinex","SOLUSD",1733804475386,6.3501,214.01,213.98,3.7947]
["bitfinex","SOLUSD",1733804475588,7.50327785,214.09,214.02,3.7947]
["bitfinex","SOLUSD",1733804475792,7.50327785,214.09,213.99,3.7947]
["bitfinex","SOLUSD",1733804476074,7.50327785,214.09,214.0,3.7947]
["bitfinex","SOLUSD",1733804476249,6.6271,214.09,214.05,3.7947]
["bitfinex","SOLUSD",1733804476452,0.87598928,214.14,214.07,3.7947]
["bitfinex","SOLUSD",1733804477576,0.87598928,214.14,214.05,3.7947]
["bitfinex","SOLUSD",1733804477788,0.87598928,214.14,214.07,3.7947]
["bitfinex","SOLUSD",1733804477954,0.87598928,214.14,214.05,3.7947]
["bitfinex","SOLUSD",1733804478150,0.87598928,214.14,214.0,3.7947]
["bitfinex","SOLUSD",1733804478379,0.87598928,214.14,214.02,3.7947]
["bitfinex","SOLUSD",1733804478680,23.776884,214.13,213.99,3.7947]
["bitfinex","SOLUSD",1733804478848,0.8760522,214.12,213.99,3.7947]
["bitfinex","SOLUSD",1733804479053,0.8760522,214.12,213.97,3.7947]
["bitfinex","SOLUSD",1733804479350,0.8760522,214.12,213.98,3.7947]
["bitfinex","SOLUSD",1733804479899,0.87608939,214.11,213.98,3.7947]
["bitfinex","SOLUSD",1733804480175,10.0,214.09,213.93,4.49556527]
["bitfinex","SOLUSD",1733804480357,10.0,214.06,213.93,3.7947]
["bitfinex","SOLUSD",1733804480558,10.0,214.04,213.93,3.7947]
["bitfinex","SOLUSD",1733804480757,0.87637929,214.03,213.93,3.7947]
["bitfinex","SOLUSD",1733804480952,6.6271,214.02,213.9,3.7947]
["bitfinex","SOLUSD",1733804481280,6.6271,214.02,213.95,3.7947]
["bitfinex","SOLUSD",1733804481281,0.87646868,214.01,213.95,3.7947]
["bitfinex","SOLUSD",1733804481772,7.50331594,214.02,213.95,3.7947]
["bitfinex","SOLUSD",1733804482176,7.50331594,214.02,213.91,3.7947]
["bitfinex","SOLUSD",1733804482877,7.50331594,214.02,213.94,3.7947]
["bitfinex","SOLUSD",1733804483255,7.50331594,214.02,213.88,0.70100123]
["bitfinex","SOLUSD",1733804483256,7.50331594,214.02,213.92,3.7947]
["bitfinex","SOLUSD",1733804483457,7.50331594,214.02,213.94,3.7947]
["bitfinex","SOLUSD",1733804483767,7.50331594,214.02,213.9,3.7947]
["bitfinex","SOLUSD",1733804484077,10.0,214.01,213.9,3.7947]
["bitfinex","SOLUSD",1733804484296,0.87646915,214.0,213.87,3.7947]
["bitfinex","SOLUSD",1733804484656,10.0,213.98,213.87,3.7947]
["bitfinex","SOLUSD",1733804484882,0.87661816,213.97,213.87,3.7947]
["bitfinex","SOLUSD",1733804485074,0.87661816,213.97,213.82,0.70127067]
["bitfinex","SOLUSD",1733804485385,0.87661816,213.97,213.76,48.72347502]
["bitfinex","SOLUSD",1733804485386,0.87661816,213.97,213.85,3.7947]
["bitfinex","SOLUSD",1733804485588,0.87661816,213.97,213.77,0.70139811]
["bitfinex","SOLUSD",1733804485589,0.87661816,213.97,213.81,3.7947]
["bitfinex","SOLUSD",1733804485897,10.0,213.93,213.81,3.7947]
["bitfinex","SOLUSD",1733804486061,0.87683944,213.92,213.81,3.7947]
["bitfinex","SOLUSD",1733804486402,10.0,213.97,213.81,3.7947]
["bitfinex","SOLUSD",1733804486596,0.87678825,213.96,213.83,3.7947]
["bitfinex","SOLUSD",1733804486899,0.87678825,213.96,213.69,10.0]
["bitfinex","SOLUSD",1733804486900,10.0,213.94,213.81,3.7947]
["bitfinex","SOLUSD",1733804487106,0.87686297,213.93,213.81,3.7947]
["bitfinex","SOLUSD",1733804487460,6.4048,213.92,213.78,3.7947]
["bitfinex","SOLUSD",1733804487793,6.4048,213.92,213.73,0.5799686]
["bitfinex","SOLUSD",1733804487794,0.87698105,213.91,213.84,3.7947]
["bitfinex","SOLUSD",1733804487954,0.87698105,213.91,213.82,3.7947]
["bitfinex","SOLUSD",1733804488155,0.87698105,213.91,213.83,3.7947]
["bitfinex","SOLUSD",1733804488432,6.4048,213.92,213.77,0.70140837]
["bitfinex","SOLUSD",1733804488433,6.4048,213.92,213.88,3.7947]
["bitfinex","SOLUSD",1733804488725,6.4048,213.92,213.8,45.29197502]
["bitfinex","SOLUSD",1733804488726,6.4048,214.01,213.94,3.7947]
["bitfinex","SOLUSD",1733804489113,0.87625765,214.0,213.91,3.7947]
["bitfinex","SOLUSD",1733804489495,0.87625765,214.0,213.95,3.7947]
["bitfinex","SOLUSD",1733804489705,6.4048,214.01,213.97,3.7947]
["bitfinex","SOLUSD",1733804489916,6.4048,214.01,213.92,23.776884]
["bitfinex","SOLUSD",1733804489917,0.8762238,214.0,213.92,27.571584]
["bitfinex","SOLUSD",1733804490121,6.4048,214.01,213.97,3.7947]
["bitfinex","SOLUSD",1733804490319,0.87622394,214.08,214.0,3.7947]
["bitfinex","SOLUSD",1733804490629,0.87622394,214.08,214.02,3.7947]
["bitfinex","SOLUSD",1733804490927,0.87622394,214.08,213.95,312.0]
["bitfinex","SOLUSD",1733804490928,6.4048,214.09,214.06,3.7947]
["bitfinex","SOLUSD",1733804491494,2.79979638,214.16,214.08,3.7947]
["bitfinex","SOLUSD",1733804492226,2.79979638,214.16,214.05,3.7947]
["bitfinex","SOLUSD",1733804492227,12.79979638,214.16,214.05,3.7947]
["bitfinex","SOLUSD",1733804492437,12.79979638,214.16,214.02,3.7947]
["bitfinex","SOLUSD",1733804493429,10.0,214.13,214.01,3.7947]
["bitfinex","SOLUSD",1733804493741,2.79979638,214.16,214.05,3.7947]
["bitfinex","SOLUSD",1733804493742,0.87602959,214.12,214.05,3.7947]
["bitfinex","SOLUSD",1733804493929,10.87578764,214.15,214.03,3.7947]
["bitfinex","SOLUSD",1733804494096,0.87578764,214.15,214.08,3.7947]
["bitfinex","SOLUSD",1733804495035,0.87572745,214.16,214.1,3.7947]
["bitfinex","SOLUSD",1733804495204,0.87572745,214.16,214.07,3.7947]
["bitfinex","SOLUSD",1733804495634,10.0,214.15,214.03,3.7947]
["bitfinex","SOLUSD",1733804495802,0.87595979,214.14,214.03,3.7947]
["bitfinex","SOLUSD",1733804496207,0.87595979,214.14,214.05,3.7947]
["bitfinex","SOLUSD",1733804496708,10.0,214.12,213.99,3.7947]
["bitfinex","SOLUSD",1733804496904,0.8761089,214.11,213.99,3.7947]
["bitfinex","SOLUSD",1733804497146,0.8761089,214.11,214.02,3.7947]
["bitfinex","SOLUSD",1733804497300,0.8761089,214.11,213.98,3.7947]
["bitfinex","SOLUSD",1733804497702,10.0,214.08,213.96,3.7947]
["bitfinex","SOLUSD",1733804497941,0.8762476,214.07,213.97,3.7947]
["bitfinex","SOLUSD",1733804498136,0.8762476,214.07,213.99,3.7947]
["bitfinex","SOLUSD",1733804498450,0.87614979,214.12,214.01,3.7947]
["bitfinex","SOLUSD",1733804498608,0.87614979,214.12,213.92,45.29197502]
["bitfinex","SOLUSD",1733804498609,0.87614979,214.12,214.03,3.7947]
["bitfinex","SOLUSD",1733804499110,0.87614979,214.12,213.89,10.0]
["bitfinex","SOLUSD",1733804499111,0.87614979,214.12,214.01,3.7947]
["bitfinex","SOLUSD",1733804499318,0.87614979,214.12,214.04,3.7947]
["bitfinex","SOLUSD",1733804500225,0.87614979,214.12,214.02,3.7947]
["bitfinex","SOLUSD",1733804500423,0.87614979,214.12,214.04,3.7947]
["bitfinex","SOLUSD",1733804500734,6.4048,214.17,214.08,3.7947]
["bitfinex","SOLUSD",1733804500735,0.87588516,214.15,214.08,3.7947]
["bitfinex","SOLUSD",1733804500911,0.87574127,214.16,214.11,3.7947]
["bitfinex","SOLUSD",1733804501112,6.4048,214.17,214.13,3.7947]
["bitfinex","SOLUSD",1733804501424,1.85691369,214.21,214.15,3.7947]
["bitfinex","SOLUSD",1733804501628,0.87561585,214.24,214.19,3.7947]
["bitfinex","SOLUSD",1733804502119,0.87561585,214.24,214.17,3.7947]
["bitfinex","SOLUSD",1733804502313,0.87561585,214.24,214.19,3.7947]
["bitfinex","SOLUSD",1733804502513,0.87561585,214.24,214.17,3.7947]
["bitfinex","SOLUSD",1733804502846,0.87561585,214.24,214.15,3.7947]
["bitfinex","SOLUSD",1733804503041,6.6585,214.32,214.13,3.7947]
["bitfinex","SOLUSD",1733804503042,1.84921099,214.25,214.13,3.7947]
["bitfinex","SOLUSD",1733804503225,10.0,214.22,214.12,3.7947]
["bitfinex","SOLUSD",1733804503433,0.87565959,214.21,214.12,3.7947]
["bitfinex","SOLUSD",1733804504120,0.87554482,214.24,214.16,3.7947]
["bitfinex","SOLUSD",1733804504626,0.87541706,214.28,214.19,3.7947]
["bitfinex","SOLUSD",1733804505041,2.71188919,214.28,214.19,3.7947]
["bitfinex","SOLUSD",1733804505257,0.87541706,214.28,214.19,3.7947]
["bitfinex","SOLUSD",1733804505429,0.87541706,214.28,214.23,3.7947]
["bitfinex","SOLUSD",1733804505741,6.6585,214.32,214.1,0.70023754]
["bitfinex","SOLUSD",1733804505742,0.87529692,214.3,214.25,3.7947]
["bitfinex","SOLUSD",1733804505951,0.87529692,214.3,214.12,0.70011717]
["bitfinex","SOLUSD",1733804505952,0.87506725,214.31,214.27,3.7947]
["bitfinex","SOLUSD",1733804506118,0.0748931,214.33,214.29,3.7947]
["bitfinex","SOLUSD",1733804506331,0.0748931,214.33,214.31,3.7947]
["bitfinex","SOLUSD",1733804506941,0.0748931,214.33,214.29,3.7947]
["bitfinex","SOLUSD",1733804507126,0.0748931,214.33,214.3,3.7947]
["bitfinex","SOLUSD",1733804507346,0.0748931,214.33,214.27,3.7947]
["bitfinex","SOLUSD",1733804507657,0.0748931,214.33,214.25,3.7947]
["bitfinex","SOLUSD",1733804508024,0.0748931,214.33,214.23,3.7947]
["bitfinex","SOLUSD",1733804508362,0.0748931,214.33,214.26,3.7947]
["bitfinex","SOLUSD",1733804508721,0.0748931,214.33,214.24,3.7947]
["bitfinex","SOLUSD",1733804508920,0.0748931,214.33,214.27,3.7947]
["bitfinex","SOLUSD",1733804509123,0.0748931,214.33,214.29,3.7947]
["bitfinex","SOLUSD",1733804509325,0.0748931,214.33,214.32,27.571584]
["bitfinex","SOLUSD",1733804510656,0.0748931,214.33,214.32,339.571584]
["bitfinex","SOLUSD",1733804512233,0.0748931,214.33,214.32,3.7947]
["bitfinex","SOLUSD",1733804512430,0.0748931,214.33,214.29,3.7947]
["bitfinex","SOLUSD",1733804512632,0.0748931,214.33,214.31,3.7947]
["bitfinex","SOLUSD",1733804513641,0.0748931,214.33,214.32,0.69971079]
["bitfinex","SOLUSD",1733804514033,0.0748931,214.33,214.32,24.47659479]
["bitfinex","SOLUSD",1733804514457,0.6548617,214.57,214.49,3.7947]
["bitfinex","SOLUSD",1733804514696,1.52908298,214.57,214.49,3.7947]
["bitfinex","SOLUSD",1733804515033,0.6548617,214.57,214.47,3.7947]
["bitfinex","SOLUSD",1733804515337,0.87410194,214.56,214.5,3.7947]
["bitfinex","SOLUSD",1733804515930,0.87406588,214.55,214.49,3.7947]
["bitfinex","SOLUSD",1733804516130,0.87407672,214.54,214.47,3.7947]
["bitfinex","SOLUSD",1733804516365,1.52900803,214.57,214.48,3.7947]
["bitfinex","SOLUSD",1733804516572,0.87414845,214.56,214.44,3.7947]
["bitfinex","SOLUSD",1733804516752,0.87427026,214.55,214.44,3.7947]
["bitfinex","SOLUSD",1733804516933,10.87431849,214.54,214.44,3.7947]
["bitfinex","SOLUSD",1733804517137,0.87432577,214.53,214.44,3.7947]
["bitfinex","SOLUSD",1733804517337,0.8742867,214.52,214.44,3.7947]
["bitfinex","SOLUSD",1733804517534,20.0,214.53,214.44,3.7947]
["bitfinex","SOLUSD",1733804517758,0.87431187,214.52,214.42,3.7947]
["bitfinex","SOLUSD",1733804517930,20.0,214.53,214.44,3.7947]
["bitfinex","SOLUSD",1733804518262,0.87430869,214.52,214.44,3.7947]
["bitfinex","SOLUSD",1733804518476,20.0,214.53,214.44,3.7947]
["bitfinex","SOLUSD",1733804518680,0.87432537,214.52,214.42,3.7947]
["bitfinex","SOLUSD",1733804518839,20.0,214.47,214.38,3.7947]
["bitfinex","SOLUSD",1733804519043,0.87461652,214.46,214.36,3.7947]
["bitfinex","SOLUSD",1733804519241,0.87458792,214.45,214.36,3.7947]
["bitfinex","SOLUSD",1733804519466,0.87462743,214.44,214.36,3.7947]
["bitfinex","SOLUSD",1733804519749,20.87462743,214.44,214.36,3.7947]
["bitfinex","SOLUSD",1733804520353,20.87462743,214.44,214.38,3.7947]
["bitfinex","SOLUSD",1733804520559,20.87462743,214.44,214.41,3.7947]
["bitfinex","SOLUSD",1733804520981,20.87462743,214.44,214.39,3.7947]
["bitfinex","SOLUSD",1733804521148,20.87462743,214.44,214.31,0.69956718]
["bitfinex","SOLUSD",1733804521149,6.6585,214.53,214.45,3.7947]
["bitfinex","SOLUSD",1733804521353,0.87422668,214.52,214.45,3.7947]
["bitfinex","SOLUSD",1733804521557,0.87422668,214.52,214.47,3.7947]
["bitfinex","SOLUSD",1733804522047,0.87421082,214.56,214.47,3.7947]
["bitfinex","SOLUSD",1733804522269,0.87421082,214.56,214.49,3.7947]
["bitfinex","SOLUSD",1733804522646,0.87421082,214.56,214.51,3.7947]
["bitfinex","SOLUSD",1733804522842,2.55192791,214.57,214.53,3.7947]
["bitfinex","SOLUSD",1733804523078,0.87394507,214.56,214.53,3.7947]
["bitfinex","SOLUSD",1733804523277,0.87394507,214.56,214.5,3.7947]
["bitfinex","SOLUSD",1733804523793,0.87394507,214.56,214.49,3.7947]
["bitfinex","SOLUSD",1733804524080,20.87394507,214.56,214.49,3.7947]
["bitfinex","SOLUSD",1733804524378,0.87395266,214.55,214.49,3.7947]
["bitfinex","SOLUSD",1733804524545,0.87395266,214.55,214.51,3.7947]
["bitfinex","SOLUSD",1733804524746,0.87395266,214.55,214.47,3.7947]
["bitfinex","SOLUSD",1733804524977,0.87395266,214.55,214.43,0.69922129]
["bitfinex","SOLUSD",1733804524978,0.87395266,214.55,214.49,3.7947]
["bitfinex","SOLUSD",1733804525984,20.0,214.54,214.41,3.7947]
["bitfinex","SOLUSD",1733804526248,20.0,214.54,214.38,3.7679]
["bitfinex","SOLUSD",1733804526249,0.87430261,214.53,214.42,3.7947]
["bitfinex","SOLUSD",1733804526455,20.0,214.52,214.42,3.7947]
["bitfinex","SOLUSD",1733804526665,23.776884,214.5,214.4,3.7947]
["bitfinex","SOLUSD",1733804526878,20.0,214.47,214.46,3.7947]
["bitfinex","SOLUSD",1733804527987,0.87421981,214.56,214.46,3.7947]
["bitfinex","SOLUSD",1733804527988,20.0,214.55,214.46,3.7947]
["bitfinex","SOLUSD",1733804528153,20.0,214.53,214.42,3.7947]
["bitfinex","SOLUSD",1733804528351,20.0,214.49,214.4,3.7947]
["bitfinex","SOLUSD",1733804528567,0.87438425,214.48,214.43,3.7947]
["bitfinex","SOLUSD",1733804529253,0.87438425,214.48,214.4,3.7947]
["bitfinex","SOLUSD",1733804529476,0.87438425,214.48,214.39,3.7947]
["bitfinex","SOLUSD",1733804529873,0.87438425,214.48,214.37,3.7947]
["bitfinex","SOLUSD",1733804530249,20.0,214.43,214.33,3.7947]
["bitfinex","SOLUSD",1733804530454,0.87476367,214.42,214.37,3.7947]
["bitfinex","SOLUSD",1733804530678,0.87476367,214.42,214.33,3.7947]
["bitfinex","SOLUSD",1733804530995,20.87476367,214.42,214.34,3.7947]
["bitfinex","SOLUSD",1733804531651,20.87476367,214.42,214.39,3.7947]
["bitfinex","SOLUSD",1733804531652,0.87476367,214.42,214.39,3.7947]
["bitfinex","SOLUSD",1733804531881,0.87476367,214.42,214.37,3.7947]
["bitfinex","SOLUSD",1733804532182,0.87476367,214.42,214.35,3.7947]
["bitfinex","SOLUSD",1733804532611,0.87476367,214.42,214.33,3.7947]
["bitfinex","SOLUSD",1733804532912,20.0,214.38,214.31,3.7947]
["bitfinex","SOLUSD",1733804533075,0.87472278,214.37,214.35,3.7947]
["bitfinex","SOLUSD",1733804533267,0.87472278,214.37,214.33,3.7947]
["bitfinex","SOLUSD",1733804533469,0.87472278,214.37,214.31,3.7947]
["bitfinex","SOLUSD",1733804533776,0.87479244,214.4,214.31,3.7947]
["bitfinex","SOLUSD",1733804533998,20.0,214.39,214.29,3.7947]
["bitfinex","SOLUSD",1733804534204,0.87501309,214.38,214.27,3.7947]
["bitfinex","SOLUSD",1733804534506,0.87501309,214.38,214.29,3.7947]
["bitfinex","SOLUSD",1733804534685,20.0,214.34,214.25,3.7947]
["bitfinex","SOLUSD",1733804534867,0.87517083,214.33,214.26,3.7947]
["bitfinex","SOLUSD",1733804535312,0.87517083,214.33,214.24,3.7947]
["bitfinex","SOLUSD",1733804535980,0.87517083,214.33,214.15,6.0235]
["bitfinex","SOLUSD",1733804535981,0.87517083,214.33,214.22,3.7947]
["bitfinex","SOLUSD",1733804536177,20.0,214.3,214.24,3.7947]
["bitfinex","SOLUSD",1733804536381,0.87516635,214.29,214.24,3.7947]
["bitfinex","SOLUSD",1733804537071,0.87513303,214.37,214.3,3.7947]
["bitfinex","SOLUSD",1733804537332,6.2204,214.4,214.36,3.7947]
["bitfinex","SOLUSD",1733804537530,0.87464228,214.45,214.38,3.7947]
["bitfinex","SOLUSD",1733804537820,3.8103,214.46,214.42,3.7947]
["bitfinex","SOLUSD",1733804537821,1.83061421,214.46,214.42,3.7947]
["bitfinex","SOLUSD",1733804538025,0.8743927,214.46,214.4,3.7947]
["bitfinex","SOLUSD",1733804538230,0.8743927,214.46,214.43,3.7947]
["bitfinex","SOLUSD",1733804538431,0.8743927,214.46,214.31,10.69951416]
["bitfinex","SOLUSD",1733804538432,0.87435839,214.45,214.41,3.7947]
["bitfinex","SOLUSD",1733804538651,8.12386327,214.47,214.43,3.7947]
["bitfinex","SOLUSD",1733804538809,20.0,214.44,214.41,3.7947]
["bitfinex","SOLUSD",1733804539012,0.87451808,214.43,214.39,3.7947]
["bitfinex","SOLUSD",1733804539412,0.87451808,214.43,214.37,3.7947]
["bitfinex","SOLUSD",1733804539635,0.87451808,214.43,214.35,3.7947]
["bitfinex","SOLUSD",1733804539838,0.87451808,214.43,214.33,3.7947]
["bitfinex","SOLUSD",1733804540039,0.87451808,214.43,214.38,3.7947]
["bitfinex","SOLUSD",1733804540239,20.0,214.44,214.4,3.7947]
["bitfinex","SOLUSD",1733804540540,1.90346327,214.47,214.42,3.7947]
["bitfinex","SOLUSD",1733804540748,0.87448184,214.51,214.44,3.7947]
["bitfinex","SOLUSD",1733804540943,0.87448184,214.51,214.46,3.7947]
["bitfinex","SOLUSD",1733804541148,0.87448184,214.51,214.44,3.7947]
["bitfinex","SOLUSD",1733804541149,2.77087344,214.51,214.44,3.7947]
["bitfinex","SOLUSD",1733804541450,0.87448184,214.51,214.44,3.7947]
["bitfinex","SOLUSD",1733804541646,0.87436123,214.5,214.44,3.7947]
["bitfinex","SOLUSD",1733804541952,20.87436123,214.5,214.44,3.7947]
["bitfinex","SOLUSD",1733804542167,20.87436123,214.5,214.42,3.7947]
["bitfinex","SOLUSD",1733804542322,20.87436123,214.5,214.44,3.7947]
["bitfinex","SOLUSD",1733804542523,20.87436123,214.5,214.42,3.7947]
["bitfinex","SOLUSD",1733804543153,0.87436123,214.5,214.44,3.7947]
["bitfinex","SOLUSD",1733804543354,0.87422044,214.52,214.46,3.7947]
["bitfinex","SOLUSD",1733804543564,0.87422044,214.52,214.42,3.7947]
["bitfinex","SOLUSD",1733804543859,0.87422044,214.52,214.46,3.7947]
["bitfinex","SOLUSD",1733804544219,8.12035695,214.53,214.35,0.69943286]
["bitfinex","SOLUSD",1733804544220,1.89995695,214.53,214.48,3.7947]
["bitfinex","SOLUSD",1733804544423,0.6548617,214.57,214.46,3.7947]
["bitfinex","SOLUSD",1733804544424,0.87411503,214.52,214.46,3.7947]
["bitfinex","SOLUSD",1733804544660,0.8742168,214.56,214.51,3.7947]
["bitfinex","SOLUSD",1733804544871,2.7741738,214.56,214.51,3.7947]
["bitfinex","SOLUSD",1733804545027,0.8742168,214.56,214.53,3.7947]
["bitfinex","SOLUSD",1733804545229,0.6548617,214.57,214.55,3.7947]
["bitfinex","SOLUSD",1733804546131,0.6548617,214.57,214.56,24.47579307]
["bitfinex","SOLUSD",1733804547050,0.87337675,214.74,214.7,3.7947]
["bitfinex","SOLUSD",1733804547339,0.87337675,214.74,214.57,49.02037502]
["bitfinex","SOLUSD",1733804547340,21.39401195,214.74,214.64,3.7947]
["bitfinex","SOLUSD",1733804547540,20.0,214.7,214.59,3.7947]
["bitfinex","SOLUSD",1733804547723,20.0,214.7,214.5,3.7284]
["bitfinex","SOLUSD",1733804547724,0.87375406,214.69,214.63,3.7947]
["bitfinex","SOLUSD",1733804548443,0.87375406,214.69,214.56,3.7947]
["bitfinex","SOLUSD",1733804548634,0.87375406,214.69,214.57,3.7947]
["bitfinex","SOLUSD",1733804548635,6.0471,214.63,214.57,3.7947]
["bitfinex","SOLUSD",1733804548837,20.0,214.6,214.59,3.7947]
["bitfinex","SOLUSD",1733804550163,0.87366239,214.66,214.53,3.7947]
["bitfinex","SOLUSD",1733804550164,20.0,214.62,214.53,3.7947]
["bitfinex","SOLUSD",1733804550364,20.8740567,214.61,214.5,3.7947]
["bitfinex","SOLUSD",1733804550652,20.0,214.52,214.42,3.7947]
["bitfinex","SOLUSD",1733804550862,0.87444669,214.51,214.42,3.7947]
["bitfinex","SOLUSD",1733804551068,23.776884,214.5,214.4,3.7947]
["bitfinex","SOLUSD",1733804551240,20.0,214.47,214.4,3.7947]
["bitfinex","SOLUSD",1733804551442,0.87451469,214.46,214.4,3.7947]
["bitfinex","SOLUSD",1733804551638,0.87451469,214.46,214.38,3.7947]
["bitfinex","SOLUSD",1733804552160,20.0,214.43,214.32,3.7947]
["bitfinex","SOLUSD",1733804552328,20.0,214.39,214.3,3.7947]
["bitfinex","SOLUSD",1733804552528,0.87491875,214.38,214.3,3.7947]
["bitfinex","SOLUSD",1733804552735,20.0,214.37,214.27,3.7947]
["bitfinex","SOLUSD",1733804552933,0.87509489,214.36,214.3,3.7947]
["bitfinex","SOLUSD",1733804553233,0.87509489,214.36,214.19,3.7284]
["bitfinex","SOLUSD",1733804553234,20.0,214.32,214.26,3.7947]
["bitfinex","SOLUSD",1733804553450,0.87513608,214.31,214.26,3.7947]
["bitfinex","SOLUSD",1733804554043,0.87513608,214.31,214.23,3.7947]
["bitfinex","SOLUSD",1733804554445,0.87513608,214.31,214.25,3.7947]
["bitfinex","SOLUSD",1733804554849,0.87513608,214.31,214.22,3.7947]
["bitfinex","SOLUSD",1733804555160,0.87513608,214.31,214.25,3.7947]
["bitfinex","SOLUSD",1733804555832,0.87513608,214.31,214.21,3.8541073]
["bitfinex","SOLUSD",1733804556160,20.0,214.27,214.21,0.0594073]
["bitfinex","SOLUSD",1733804556367,0.87540061,214.26,214.21,0.0594073]
["bitfinex","SOLUSD",1733804556536,20.0,214.22,214.21,0.0594073]
["bitfinex","SOLUSD",1733804556743,11.83484683,214.33,214.27,3.7947]
["bitfinex","SOLUSD",1733804556744,0.87534787,214.32,214.27,3.7947]
["bitfinex","SOLUSD",1733804557053,1.84756543,214.37,214.29,3.7947]
["bitfinex","SOLUSD",1733804557281,0.87491612,214.36,214.32,3.7947]
["bitfinex","SOLUSD",1733804557447,0.87491612,214.39,214.32,3.7947]
["bitfinex","SOLUSD",1733804558762,0.87491612,214.39,214.36,3.7947]
["bitfinex","SOLUSD",1733804559063,0.87466432,214.5,214.39,3.7947]
["bitfinex","SOLUSD",1733804559466,0.87466432,214.5,214.3,0.69965667]
["bitfinex","SOLUSD",1733804559467,0.87466432,214.5,214.38,3.7947]
["bitfinex","SOLUSD",1733804560758,20.0,214.41,214.31,3.7947]
["bitfinex","SOLUSD",1733804560936,20.0,214.41,214.26,3.7947]
["bitfinex","SOLUSD",1733804560937,20.0,214.39,214.26,3.7947]
["bitfinex","SOLUSD",1733804561140,30.87509882,214.38,214.26,3.7947]
["bitfinex","SOLUSD",1733804561346,20.0,214.34,214.24,3.7947]
["bitfinex","SOLUSD",1733804561646,20.0,214.3,214.26,3.7947]
["bitfinex","SOLUSD",1733804561944,0.87514686,214.32,214.28,3.7947]
["bitfinex","SOLUSD",1733804562261,23.776884,214.37,214.28,3.7947]
["bitfinex","SOLUSD",1733804562436,20.0,214.39,214.3,3.7947]
["bitfinex","SOLUSD",1733804562437,20.0,214.34,214.3,3.7947]
["bitfinex","SOLUSD",1733804562755,20.0,214.34,214.32,3.7947]
["bitfinex","SOLUSD",1733804563058,0.87492989,214.41,214.33,3.7947]
["bitfinex","SOLUSD",1733804563443,1.86104438,214.42,214.37,3.7947]
["bitfinex","SOLUSD",1733804563660,0.87474604,214.47,214.37,3.7947]
["bitfinex","SOLUSD",1733804564060,0.87474604,214.47,214.42,3.7947]
["bitfinex","SOLUSD",1733804564262,0.87443507,214.5,214.46,3.7947]
["bitfinex","SOLUSD",1733804564472,0.87426873,214.55,214.49,3.7947]
["bitfinex","SOLUSD",1733804564669,0.87413578,214.59,214.45,3.7947]
["bitfinex","SOLUSD",1733804564870,10.0,214.58,214.45,3.7947]
["bitfinex","SOLUSD",1733804565059,0.87435786,214.57,214.43,3.7947]
["bitfinex","SOLUSD",1733804565267,6.2053,214.56,214.41,3.7947]
["bitfinex","SOLUSD",1733804565466,0.87449547,214.55,214.41,3.7947]
["bitfinex","SOLUSD",1733804565773,10.87449547,214.55,214.42,3.7947]
["bitfinex","SOLUSD",1733804565948,0.87449547,214.55,214.45,3.7947]
["bitfinex","SOLUSD",1733804566576,0.87435316,214.54,214.47,3.7947]
["bitfinex","SOLUSD",1733804566877,0.87434718,214.57,214.49,3.7947]
["bitfinex","SOLUSD",1733804567092,0.87434718,214.57,214.28,45.29197502]
["bitfinex","SOLUSD",1733804567093,0.87424704,214.66,214.65,3.7947]
["bitfinex","SOLUSD",1733804567311,1.39403436,214.74,214.72,3.7947]
["bitfinex","SOLUSD",1733804567588,0.5206352,214.74,214.72,3.7947]
["bitfinex","SOLUSD",1733804569893,0.5206352,214.74,214.68,3.7947]
["bitfinex","SOLUSD",1733804570067,0.5206352,214.74,214.66,3.7947]
["bitfinex","SOLUSD",1733804570391,0.87349568,214.73,214.68,3.7947]
["bitfinex","SOLUSD",1733804571577,0.87349568,214.73,214.66,3.7947]
["bitfinex","SOLUSD",1733804571771,0.87349568,214.73,214.68,3.7947]
["bitfinex","SOLUSD",1733804572776,0.87349568,214.73,214.66,3.7947]
["bitfinex","SOLUSD",1733804572958,20.0,214.69,214.64,3.7947]
["bitfinex","SOLUSD",1733804573151,0.87356147,214.68,214.64,3.7947]
["bitfinex","SOLUSD",1733804573464,0.87356147,214.68,214.66,3.7947]
["bitfinex","SOLUSD",1733804573659,0.87356147,214.68,214.64,3.7947]
["bitfinex","SOLUSD",1733804573972,0.87356147,214.68,214.66,3.7947]
["bitfinex","SOLUSD",1733804574857,0.87343897,214.73,214.7,3.7947]
["bitfinex","SOLUSD",1733804575072,0.5206352,214.74,214.7,3.7947]
["bitfinex","SOLUSD",1733804575376,0.5206352,214.74,214.59,0.69867524]
["bitfinex","SOLUSD",1733804575377,0.5206352,214.74,214.72,3.7947]
["bitfinex","SOLUSD",1733804575874,1.39389789,214.74,214.71,3.7947]
["bitfinex","SOLUSD",1733804576467,1.39389789,214.74,214.69,3.7947]
["bitfinex","SOLUSD",1733804576680,23.776884,214.73,214.66,3.7947]
["bitfinex","SOLUSD",1733804576864,0.87353541,214.72,214.68,3.7947]
["bitfinex","SOLUSD",1733804577367,0.5206352,214.74,214.73,3.7947]
["bitfinex","SOLUSD",1733804578084,0.5206352,214.74,214.71,3.7947]
["bitfinex","SOLUSD",1733804578453,0.5206352,214.74,214.7,3.7947]
["bitfinex","SOLUSD",1733804578749,20.0,214.73,214.7,3.7947]
["bitfinex","SOLUSD",1733804578949,0.87339093,214.72,214.68,3.7947]
["bitfinex","SOLUSD",1733804579151,0.87339093,214.72,214.7,3.7947]
["bitfinex","SOLUSD",1733804579369,0.87339093,214.72,214.68,3.7947]
["bitfinex","SOLUSD",1733804579893,0.87339093,214.72,214.66,3.7947]
["bitfinex","SOLUSD",1733804580574,0.87339093,214.72,214.45,36.07]
["bitfinex","SOLUSD",1733804580575,20.0,214.68,214.51,20.6988375]
["bitfinex","SOLUSD",1733804580785,20.0,214.68,214.51,0.6988375]
["bitfinex","SOLUSD",1733804580786,0.8737134,214.67,214.51,0.6988375]
["bitfinex","SOLUSD",1733804581094,20.0,214.68,214.56,45.29197502]
["bitfinex","SOLUSD",1733804581382,20.0,214.69,214.57,0.69878463]
["bitfinex","SOLUSD",1733804581557,0.87350913,214.68,214.57,0.69878463]
["bitfinex","SOLUSD",1733804581874,20.0,214.69,214.58,23.776884]
["bitfinex","SOLUSD",1733804582058,0.5206352,214.74,214.6,69.06885902]
["bitfinex","SOLUSD",1733804582262,0.5206352,214.74,214.5,69.61407502]
["bitfinex","SOLUSD",1733804582263,0.5206352,214.74,214.64,23.776884]
["bitfinex","SOLUSD",1733804582573,0.5206352,214.74,214.66,23.776884]
["bitfinex","SOLUSD",1733804582784,0.5206352,214.74,214.67,0.69845155]
["bitfinex","SOLUSD",1733804583765,0.5206352,214.74,214.66,312.0]
["bitfinex","SOLUSD",1733804583965,0.5206352,214.74,214.58,23.776884]
["bitfinex","SOLUSD",1733804584285,0.87338981,214.73,214.59,0.69871185]
["bitfinex","SOLUSD",1733804584465,0.87338981,214.73,214.6,0.69880588]
["bitfinex","SOLUSD",1733804585078,0.87338981,214.73,214.56,65.99074521]
["bitfinex","SOLUSD",1733804585284,0.87338981,214.73,214.56,10.69877019]
["bitfinex","SOLUSD",1733804585783,20.0,214.69,214.56,10.69877019]
["bitfinex","SOLUSD",1733804586085,20.0,214.69,214.56,65.99074521]
["bitfinex","SOLUSD",1733804586284,1.88716956,214.73,214.59,23.776884]
["bitfinex","SOLUSD",1733804586494,0.87339778,214.72,214.6,0.69871823]
["bitfinex","SOLUSD",1733804587783,0.5206352,214.74,214.64,69.06885902]
["bitfinex","SOLUSD",1733804587973,0.5206352,214.74,214.66,23.776884]
["bitfinex","SOLUSD",1733804588167,0.5206352,214.74,214.68,23.776884]
["bitfinex","SOLUSD",1733804588497,0.5206352,214.74,214.69,0.69846514]
["bitfinex","SOLUSD",1733804589391,0.5206352,214.74,214.73,69.06885902]
["bitfinex","SOLUSD",1733804589567,0.5206352,214.74,214.73,69.76708716]
["bitfinex","SOLUSD",1733804589886,0.5206352,214.74,214.72,0.69823534]
["bitfinex","SOLUSD",1733804590484,0.5206352,214.74,214.73,79.06885902]
["bitfinex","SOLUSD",1733804590694,0.5206352,214.74,214.73,391.06885902]
["bitfinex","SOLUSD",1733804592088,0.5206352,214.74,214.73,381.06885902]
["bitfinex","SOLUSD",1733804592292,0.5206352,214.74,214.73,391.06885902]
["bitfinex","SOLUSD",1733804593871,0.5206352,214.74,214.73,345.776884]
["bitfinex","SOLUSD",1733804594179,0.5206352,214.74,214.71,10.0]
["bitfinex","SOLUSD",1733804594379,0.5206352,214.74,214.72,0.69834973]
["bitfinex","SOLUSD",1733804595584,0.5206352,214.74,214.73,43.776884]
["bitfinex","SOLUSD",1733804596101,0.5206352,214.74,214.73,89.76702233]
["bitfinex","SOLUSD",1733804596392,0.5206352,214.74,214.73,89.06885902]
["bitfinex","SOLUSD",1733804596695,0.5206352,214.74,214.73,43.776884]
["bitfinex","SOLUSD",1733804596877,0.5206352,214.74,214.73,44.47498566]
["bitfinex","SOLUSD",1733804597274,0.5206352,214.74,214.73,356.47498566]
["bitfinex","SOLUSD",1733804597494,0.5206352,214.74,214.73,355.776884]
["bitfinex","SOLUSD",1733804597982,0.87265694,214.9,214.76,10.0]
["bitfinex","SOLUSD",1733804598192,0.87260681,214.92,214.79,23.776884]
["bitfinex","SOLUSD",1733804598371,0.87260681,214.92,214.81,23.776884]
["bitfinex","SOLUSD",1733804598579,0.5800425,214.95,214.82,0.69793558]
["bitfinex","SOLUSD",1733804599395,0.87247857,214.94,214.82,0.69793558]
["bitfinex","SOLUSD",1733804599579,0.87247857,214.94,214.79,23.776884]
["bitfinex","SOLUSD",1733804599784,0.87247857,214.94,214.8,0.69807248]
["bitfinex","SOLUSD",1733804600898,23.776884,214.93,214.77,0.69802252]
["bitfinex","SOLUSD",1733804601094,20.0,214.9,214.77,0.69802252]
["bitfinex","SOLUSD",1733804601288,0.87264593,214.89,214.77,0.69802252]
["bitfinex","SOLUSD",1733804601684,0.87264593,214.89,214.73,10.0]
["bitfinex","SOLUSD",1733804601685,0.87264593,214.89,214.75,0.6981268]
["bitfinex","SOLUSD",1733804602083,0.87264593,214.89,214.71,0.69826131]
["bitfinex","SOLUSD",1733804602605,20.0,214.85,214.71,0.69826131]
["bitfinex","SOLUSD",1733804602817,0.87288174,214.84,214.71,0.69826131]
["bitfinex","SOLUSD",1733804603126,20.0,214.83,214.67,0.69842815]
["bitfinex","SOLUSD",1733804603278,0.87320681,214.82,214.67,0.69842815]
["bitfinex","SOLUSD",1733804603604,20.0,214.81,214.63,0.69854505]
["bitfinex","SOLUSD",1733804603798,0.87330448,214.8,214.63,0.69854505]
["bitfinex","SOLUSD",1733804604108,20.0,214.79,214.63,0.69854505]
["bitfinex","SOLUSD",1733804604297,0.87326495,214.78,214.63,0.69854505]
["bitfinex","SOLUSD",1733804604680,0.87326495,214.78,214.64,0.69858267]
["bitfinex","SOLUSD",1733804605187,0.87326495,214.78,214.61,0.69868208]
["bitfinex","SOLUSD",1733804605797,0.87319346,214.77,214.62,23.776884]
["bitfinex","SOLUSD",1733804606120,0.87319346,214.77,214.63,0.69857588]
["bitfinex","SOLUSD",1733804607013,0.87319289,214.8,214.63,0.69857588]
["bitfinex","SOLUSD",1733804608396,20.0,214.77,214.62,0.6986899]
["bitfinex","SOLUSD",1733804608613,0.87338206,214.76,214.62,0.6986899]
["bitfinex","SOLUSD",1733804609479,0.87338535,214.75,214.6,0.69870828]
["bitfinex","SOLUSD",1733804609679,0.87344749,214.79,214.6,0.69870828]
["bitfinex","SOLUSD",1733804610086,20.0,214.78,214.6,0.69870828]
["bitfinex","SOLUSD",1733804610310,20.87332768,214.77,214.6,0.69870828]
["bitfinex","SOLUSD",1733804610915,20.0,214.73,214.53,10.0]
["bitfinex","SOLUSD",1733804611092,0.87355445,214.72,214.54,0.69884356]
["bitfinex","SOLUSD",1733804612117,0.87355445,214.72,214.52,0.69888279]
["bitfinex","SOLUSD",1733804612612,0.87355445,214.72,214.53,10.0]
["bitfinex","SOLUSD",1733804612810,0.87355445,214.72,214.54,0.69884521]
["bitfinex","SOLUSD",1733804613714,0.87356657,214.75,214.6,10.0]
["bitfinex","SOLUSD",1733804613919,6.1784,214.76,214.62,23.776884]
["bitfinex","SOLUSD",1733804614087,6.1784,214.76,214.64,33.776884]
["bitfinex","SOLUSD",1733804614288,6.1784,214.76,214.66,23.776884]
["bitfinex","SOLUSD",1733804614487,6.1784,214.76,214.67,0.69843705]
["bitfinex","SOLUSD",1733804614686,6.1784,214.76,214.46,7.02628537]
["bitfinex","SOLUSD",1733804614687,0.87317153,214.75,214.65,0.69853722]
["bitfinex","SOLUSD",1733804614983,0.87317153,214.75,214.61,23.776884]
["bitfinex","SOLUSD",1733804615186,0.87317153,214.75,214.56,55.29197502]
["bitfinex","SOLUSD",1733804615187,0.87317153,214.75,214.62,0.69865044]
["bitfinex","SOLUSD",1733804615493,0.87317153,214.75,214.59,23.776884]
["bitfinex","SOLUSD",1733804615494,20.0,214.73,214.59,23.776884]
["bitfinex","SOLUSD",1733804615692,0.87340443,214.72,214.6,0.69872354]
["bitfinex","SOLUSD",1733804615890,0.8733422,214.72,214.61,23.776884]
["bitfinex","SOLUSD",1733804616090,20.0,214.73,214.62,0.69863981]
["bitfinex","SOLUSD",1733804617311,20.0,214.73,214.63,312.0]
["bitfinex","SOLUSD",1733804617627,0.87328091,214.72,214.56,20.0]
["bitfinex","SOLUSD",1733804617922,0.87328091,214.72,214.57,0.69871743]
["bitfinex","SOLUSD",1733804618899,0.87328091,214.72,214.54,0.69880666]
["bitfinex","SOLUSD",1733804619094,20.0,214.68,214.54,0.69880666]
["bitfinex","SOLUSD",1733804619395,0.87364015,214.67,214.54,0.69880666]
["bitfinex","SOLUSD",1733804619717,0.87364015,214.67,214.5,0.69894749]
["bitfinex","SOLUSD",1733804620727,0.87364015,214.67,214.51,312.0]
["bitfinex","SOLUSD",1733804621012,0.87364015,214.67,214.52,0.69897064]
["bitfinex","SOLUSD",1733804621905,0.87364015,214.67,214.49,23.776884]
["bitfinex","SOLUSD",1733804622113,30.150784,214.66,214.5,0.69897082]
["bitfinex","SOLUSD",1733804622292,20.0,214.63,214.5,0.69897082]
["bitfinex","SOLUSD",1733804622493,0.87372766,214.62,214.5,0.69897082]
["bitfinex","SOLUSD",1733804623014,20.0,214.63,214.5,10.69897082]
["bitfinex","SOLUSD",1733804623517,20.0,214.63,214.5,0.69897082]
["bitfinex","SOLUSD",1733804623719,0.87371725,214.62,214.51,0.6989738]
["bitfinex","SOLUSD",1733804624132,0.87371725,214.62,214.51,312.0]
["bitfinex","SOLUSD",1733804624311,0.87371725,214.62,214.52,0.6990043]
["bitfinex","SOLUSD",1733804625201,0.87371725,214.62,214.48,0.69900307]
["bitfinex","SOLUSD",1733804625404,20.0,214.63,214.49,23.776884]
["bitfinex","SOLUSD",1733804625604,20.0,214.63,214.51,23.776884]
["bitfinex","SOLUSD",1733804625822,20.0,214.63,214.52,0.69894737]
["bitfinex","SOLUSD",1733804626232,6.3739,214.66,214.53,23.776884]
["bitfinex","SOLUSD",1733804626404,6.3739,214.66,214.55,23.776884]
["bitfinex","SOLUSD",1733804626722,6.3739,214.66,214.51,20.0]
["bitfinex","SOLUSD",1733804626723,6.3739,214.66,214.57,23.776884]
["bitfinex","SOLUSD",1733804627033,6.3739,214.66,214.58,0.69873625]
["bitfinex","SOLUSD",1733804627536,6.3739,214.66,214.58,312.69873625]
["bitfinex","SOLUSD",1733804627731,6.3739,214.66,214.58,312.0]
["bitfinex","SOLUSD",1733804628223,6.3739,214.66,214.5,23.776884]
["bitfinex","SOLUSD",1733804628393,6.3739,214.66,214.52,23.776884]
["bitfinex","SOLUSD",1733804628394,20.0,214.63,214.52,23.776884]
["bitfinex","SOLUSD",1733804628595,20.0,214.63,214.54,23.776884]
["bitfinex","SOLUSD",1733804628821,20.0,214.63,214.55,0.69883816]
["bitfinex","SOLUSD",1733804629812,20.0,214.63,214.49,23.776884]
["bitfinex","SOLUSD",1733804630099,20.0,214.63,214.51,23.776884]
["bitfinex","SOLUSD",1733804630301,20.0,214.63,214.53,23.776884]
["bitfinex","SOLUSD",1733804630600,20.0,214.63,214.54,0.69891807]
["bitfinex","SOLUSD",1733804631400,6.3739,214.66,214.54,0.69891807]
["bitfinex","SOLUSD",1733804631401,6.3739,214.66,214.55,23.776884]
["bitfinex","SOLUSD",1733804631622,6.3739,214.66,214.56,0.69880131]
["bitfinex","SOLUSD",1733804631920,6.3739,214.66,214.57,33.776884]
["bitfinex","SOLUSD",1733804632133,6.3739,214.66,214.59,23.776884]
["bitfinex","SOLUSD",1733804632341,6.3739,214.66,214.6,0.69870538]
["bitfinex","SOLUSD",1733804633194,3.7879,214.71,214.6,0.69870538]
["bitfinex","SOLUSD",1733804633421,0.8732996,214.7,214.6,0.69870538]
["bitfinex","SOLUSD",1733804633927,0.8732996,214.7,214.55,23.776884]
["bitfinex","SOLUSD",1733804634129,0.8732996,214.7,214.56,0.69887563]
["bitfinex","SOLUSD",1733804634302,20.0,214.69,214.5,0.69887021]
["bitfinex","SOLUSD",1733804634629,0.87368942,214.68,214.5,312.69887021]
["bitfinex","SOLUSD",1733804634803,0.87368942,214.68,214.5,312.0]
["bitfinex","SOLUSD",1733804634998,20.87368942,214.68,214.5,312.0]
["bitfinex","SOLUSD",1733804636120,20.87368942,214.68,214.51,0.69903846]
["bitfinex","SOLUSD",1733804636511,0.87368942,214.68,214.51,0.69903846]
["bitfinex","SOLUSD",1733804637113,20.87368942,214.68,214.51,0.69903846]
["bitfinex","SOLUSD",1733804637315,26.3237,214.67,214.42,54.77142725]
["bitfinex","SOLUSD",1733804637512,20.0,214.64,214.43,0.69912338]
["bitfinex","SOLUSD",1733804637719,20.87395567,214.63,214.43,0.69912338]
["bitfinex","SOLUSD",1733804637917,20.0,214.61,214.43,0.69912338]
["bitfinex","SOLUSD",1733804638131,20.87409803,214.6,214.38,0.69927842]
["bitfinex","SOLUSD",1733804638321,20.0,214.58,214.38,0.69927842]
["bitfinex","SOLUSD",1733804638657,3.7823,214.51,214.33,0.69939945]
["bitfinex","SOLUSD",1733804638807,0.87446398,214.5,214.36,10.0]
["bitfinex","SOLUSD",1733804639010,3.7823,214.51,214.36,10.0]
["bitfinex","SOLUSD",1733804639011,3.7823,214.51,214.38,10.0]
["bitfinex","SOLUSD",1733804639225,3.7823,214.51,214.39,0.69926665]
["bitfinex","SOLUSD",1733804640230,6.3237,214.55,214.42,10.0]
["bitfinex","SOLUSD",1733804640434,6.3237,214.55,214.43,24.47600094]
["bitfinex","SOLUSD",1733804641028,0.8739609,214.54,214.43,0.69911694]
["bitfinex","SOLUSD",1733804641338,0.8739609,214.54,214.4,0.69928726]
["bitfinex","SOLUSD",1733804641536,20.0,214.52,214.4,10.69928726]
["bitfinex","SOLUSD",1733804641746,6.3237,214.55,214.4,10.69928726]
["bitfinex","SOLUSD",1733804641747,6.3237,214.55,214.41,27.57573657]
["bitfinex","SOLUSD",1733804642051,6.3237,214.55,214.43,10.0]
["bitfinex","SOLUSD",1733804642225,6.3237,214.55,214.44,0.69910485]
["bitfinex","SOLUSD",1733804642614,6.3237,214.55,214.45,23.776884]
["bitfinex","SOLUSD",1733804642823,6.3237,214.55,214.46,0.69915313]
["bitfinex","SOLUSD",1733804643240,6.3237,214.55,214.41,10.0]
["bitfinex","SOLUSD",1733804643241,6.3237,214.55,214.43,23.776884]
["bitfinex","SOLUSD",1733804643439,0.87404918,214.54,214.44,0.69923935]
["bitfinex","SOLUSD",1733804643739,0.87404918,214.54,214.37,10.0]
["bitfinex","SOLUSD",1733804643740,20.0,214.52,214.38,0.69929515]
["bitfinex","SOLUSD",1733804644242,0.87411125,214.51,214.38,0.69929515]
["bitfinex","SOLUSD",1733804644446,0.87411125,214.51,214.34,0.6994306]
["bitfinex","SOLUSD",1733804645652,0.87411125,214.51,214.35,0.69952717]
["bitfinex","SOLUSD",1733804645826,0.87411125,214.51,214.32,23.776884]
["bitfinex","SOLUSD",1733804646019,0.87411125,214.51,214.33,0.69953129]
["bitfinex","SOLUSD",1733804646020,10.106,214.5,214.33,0.69953129]
["bitfinex","SOLUSD",1733804646236,20.0,214.43,214.25,0.69954895]
["bitfinex","SOLUSD",1733804646439,20.0,214.43,214.28,27.57573657]
["bitfinex","SOLUSD",1733804646645,20.0,214.43,214.29,0.69960942]
["bitfinex","SOLUSD",1733804647150,20.0,214.43,214.29,28.27534599]
["bitfinex","SOLUSD",1733804647531,0.87447084,214.42,214.3,23.776884]
["bitfinex","SOLUSD",1733804647723,0.87450952,214.42,214.31,0.69960762]
["bitfinex","SOLUSD",1733804648047,20.0,214.43,214.31,0.69960762]
["bitfinex","SOLUSD",1733804648354,0.87452229,214.42,214.28,0.69961783]
["bitfinex","SOLUSD",1733804648647,0.87452229,214.42,214.25,0.69961783]
["bitfinex","SOLUSD",1733804649025,6.3237,214.4,214.22,0.69990785]
["bitfinex","SOLUSD",1733804649350,20.0,214.37,214.22,0.69990785]
["bitfinex","SOLUSD",1733804650025,20.0,214.37,214.22,38.27564442]
["bitfinex","SOLUSD",1733804650368,0.87472797,214.36,214.22,0.69990785]
["bitfinex","SOLUSD",1733804650539,20.0,214.37,214.22,0.69990785]
["bitfinex","SOLUSD",1733804650860,0.87483471,214.36,214.22,0.69990785]
["bitfinex","SOLUSD",1733804651052,20.0,214.37,214.23,23.776884]
["bitfinex","SOLUSD",1733804651264,20.0,214.37,214.24,0.69981412]
["bitfinex","SOLUSD",1733804651462,20.0,214.37,214.25,23.776884]
["bitfinex","SOLUSD",1733804651640,20.0,214.37,214.27,23.776884]
["bitfinex","SOLUSD",1733804651851,20.0,214.37,214.28,0.6997737]
["bitfinex","SOLUSD",1733804652858,20.0,214.37,214.27,23.776884]
["bitfinex","SOLUSD",1733804653166,20.0,214.37,214.28,0.69982784]
["bitfinex","SOLUSD",1733804654292,6.3237,214.4,214.29,23.776884]
["bitfinex","SOLUSD",1733804654453,6.3237,214.4,214.31,23.776884]
["bitfinex","SOLUSD",1733804654652,6.3237,214.4,214.32,0.69954022]
["bitfinex","SOLUSD",1733804655677,20.0,214.37,214.28,23.776884]
["bitfinex","SOLUSD",1733804655986,20.0,214.37,214.3,23.776884]
["bitfinex","SOLUSD",1733804656190,20.0,214.37,214.31,0.69964826]
["bitfinex","SOLUSD",1733804656362,20.0,214.37,214.32,23.776884]
["bitfinex","SOLUSD",1733804656692,20.0,214.37,214.31,0.69964826]
["bitfinex","SOLUSD",1733804656857,20.0,214.37,214.26,23.776884]
["bitfinex","SOLUSD",1733804657053,20.0,214.37,214.28,23.776884]
["bitfinex","SOLUSD",1733804657416,6.3237,214.4,214.3,33.776884]
["bitfinex","SOLUSD",1733804657563,0.87453785,214.53,214.34,51.35262057]
["bitfinex","SOLUSD",1733804657564,6.0859,214.47,214.34,51.35262057]
["bitfinex","SOLUSD",1733804657781,6.0859,214.47,214.36,23.776884]
["bitfinex","SOLUSD",1733804657965,6.0859,214.47,214.38,23.776884]
["bitfinex","SOLUSD",1733804658172,6.0859,214.47,214.39,0.6992995]
["bitfinex","SOLUSD",1733804658684,6.0859,214.47,214.4,23.776884]
["bitfinex","SOLUSD",1733804658864,6.0859,214.47,214.42,23.776884]
["bitfinex","SOLUSD",1733804659461,6.0859,214.47,214.43,0.69933283]
["bitfinex","SOLUSD",1733804660304,9.6723,214.61,214.44,23.776884]
["bitfinex","SOLUSD",1733804660464,9.6723,214.61,214.46,23.776884]
["bitfinex","SOLUSD",1733804660789,9.6723,214.61,214.48,23.776884]
["bitfinex","SOLUSD",1733804660993,9.6723,214.61,214.5,23.776884]
["bitfinex","SOLUSD",1733804661200,9.6723,214.61,214.52,23.776884]
["bitfinex","SOLUSD",1733804661405,6.0859,214.61,214.54,23.776884]
["bitfinex","SOLUSD",1733804661694,6.0859,214.61,214.5,0.69892827]
["bitfinex","SOLUSD",1733804661853,0.87366034,214.6,214.47,23.776884]
["bitfinex","SOLUSD",1733804662062,0.87366034,214.6,214.48,0.69910434]
["bitfinex","SOLUSD",1733804662690,20.0,214.58,214.48,0.69910434]
["bitfinex","SOLUSD",1733804662995,20.0,214.58,214.49,23.776884]
["bitfinex","SOLUSD",1733804663290,20.0,214.58,214.49,0.69909734]
["bitfinex","SOLUSD",1733804664158,0.87384528,214.57,214.45,0.69907623]
["bitfinex","SOLUSD",1733804664352,20.0,214.58,214.45,28.2748128]
["bitfinex","SOLUSD",1733804664779,20.0,214.58,214.47,27.57573657]
["bitfinex","SOLUSD",1733804665075,20.0,214.58,214.48,0.69897049]
["bitfinex","SOLUSD",1733804665476,20.0,214.58,214.49,23.776884]
["bitfinex","SOLUSD",1733804665676,20.0,214.58,214.5,0.69901512]
["bitfinex","SOLUSD",1733804666184,6.0859,214.61,214.51,23.776884]
["bitfinex","SOLUSD",1733804666477,6.0859,214.61,214.52,0.69893232]
["bitfinex","SOLUSD",1733804667379,20.0,214.58,214.52,0.69893232]
["bitfinex","SOLUSD",1733804667574,20.0,214.58,214.48,23.776884]
["bitfinex","SOLUSD",1733804667775,0.87390757,214.57,214.45,0.69912606]
["bitfinex","SOLUSD",1733804667957,0.87390757,214.57,214.41,0.699227]
["bitfinex","SOLUSD",1733804668866,3.5729,214.56,214.39,0.69933342]
["bitfinex","SOLUSD",1733804669072,0.87417572,214.55,214.42,0.69933342]
["bitfinex","SOLUSD",1733804669270,0.87417572,214.55,214.37,0.69937866]
["bitfinex","SOLUSD",1733804670082,20.0,214.53,214.37,0.69937866]
["bitfinex","SOLUSD",1733804670379,0.87420156,214.52,214.38,0.69936125]
["bitfinex","SOLUSD",1733804670587,20.0,214.48,214.38,0.69936125]
["bitfinex","SOLUSD",1733804670778,0.87437884,214.47,214.32,0.69950307]
["bitfinex","SOLUSD",1733804671176,20.0,214.48,214.32,0.69950307]
["bitfinex","SOLUSD",1733804671377,0.87431011,214.47,214.32,0.69950307]
["bitfinex","SOLUSD",1733804672066,0.87431011,214.47,214.33,0.69959299]
["bitfinex","SOLUSD",1733804673189,0.87431011,214.47,214.34,0.69957946]
["bitfinex","SOLUSD",1733804673387,0.87431011,214.47,214.31,23.776884]
["bitfinex","SOLUSD",1733804673587,0.87431011,214.47,214.33,23.776884]
["bitfinex","SOLUSD",1733804673773,0.87431011,214.47,214.34,0.69958862]
["bitfinex","SOLUSD",1733804674292,21.84955094,214.48,214.35,23.776884]
["bitfinex","SOLUSD",1733804674293,1.84955094,214.48,214.35,23.776884]
["bitfinex","SOLUSD",1733804674492,0.87448391,214.5,214.36,0.69944503]
["bitfinex","SOLUSD",1733804675592,20.0,214.48,214.36,0.69944503]
["bitfinex","SOLUSD",1733804675892,0.87437196,214.47,214.36,0.69944503]
["bitfinex","SOLUSD",1733804676288,6.2471,214.51,214.37,51.35262057]
["bitfinex","SOLUSD",1733804676470,6.2471,214.51,214.39,23.776884]
["bitfinex","SOLUSD",1733804676786,6.2471,214.51,214.41,23.776884]
["bitfinex","SOLUSD",1733804676963,6.2471,214.51,214.42,0.69928821]
["bitfinex","SOLUSD",1733804677911,20.0,214.48,214.32,0.69929904]
["bitfinex","SOLUSD",1733804678073,0.8744374,214.47,214.32,0.69929904]
["bitfinex","SOLUSD",1733804678967,0.8744374,214.47,214.33,0.69954488]
["bitfinex","SOLUSD",1733804679168,20.0,214.48,214.34,51.35262057]
["bitfinex","SOLUSD",1733804679383,20.0,214.48,214.36,23.776884]
["bitfinex","SOLUSD",1733804679587,20.0,214.48,214.38,23.776884]
["bitfinex","SOLUSD",1733804679781,6.2471,214.51,214.39,0.69931258]
["bitfinex","SOLUSD",1733804679990,6.2471,214.51,214.4,23.776884]
["bitfinex","SOLUSD",1733804680286,6.2471,214.51,214.41,0.6993213]
["bitfinex","SOLUSD",1733804680485,0.87417128,214.5,214.41,0.6993213]
["bitfinex","SOLUSD",1733804680671,0.87417128,214.5,214.39,0.69940897]
["bitfinex","SOLUSD",1733804680879,20.0,214.48,214.34,0.6994498]
["bitfinex","SOLUSD",1733804681081,0.87442065,214.47,214.34,0.6994498]
["bitfinex","SOLUSD",1733804681493,0.87442065,214.47,214.3,0.69958912]
["bitfinex","SOLUSD",1733804681898,3.6546,214.46,214.26,28.27544452]
["bitfinex","SOLUSD",1733804682104,0.87454231,214.45,214.26,28.27544452]
["bitfinex","SOLUSD",1733804682275,0.87454231,214.45,214.26,0.69970795]
["bitfinex","SOLUSD",1733804682600,20.87454231,214.45,214.26,0.69970795]
["bitfinex","SOLUSD",1733804682785,20.87454231,214.45,214.27,0.69972449]
["bitfinex","SOLUSD",1733804683101,20.0,214.44,214.27,0.69972449]
["bitfinex","SOLUSD",1733804683292,20.0,214.39,214.27,0.69972449]
["bitfinex","SOLUSD",1733804683777,0.87466507,214.38,214.27,0.69972449]
["bitfinex","SOLUSD",1733804683970,20.0,214.39,214.28,0.69973206]
["bitfinex","SOLUSD",1733804684875,20.0,214.39,214.29,0.6996994]
["bitfinex","SOLUSD",1733804685573,0.87470187,214.38,214.29,0.6996994]
["bitfinex","SOLUSD",1733804686108,20.0,214.39,214.3,0.69979264]
["bitfinex","SOLUSD",1733804686982,20.0,214.39,214.28,0.69972709]
["bitfinex","SOLUSD",1733804687181,20.0,214.39,214.29,23.776884]
["bitfinex","SOLUSD",1733804687492,0.87466584,214.38,214.3,0.69973267]
["bitfinex","SOLUSD",1733804687691,0.87466584,214.38,214.24,23.776884]
["bitfinex","SOLUSD",1733804687878,0.8746607,214.38,214.26,23.776884]
["bitfinex","SOLUSD",1733804688080,20.0,214.39,214.28,23.776884]
["bitfinex","SOLUSD",1733804688380,0.87469998,214.38,214.29,0.69975998]
["bitfinex","SOLUSD",1733804689200,0.87469998,214.38,214.26,23.776884]
["bitfinex","SOLUSD",1733804689378,0.87469998,214.38,214.25,0.69980141]
["bitfinex","SOLUSD",1733804690198,0.87469998,214.38,214.26,0.69989028]
["bitfinex","SOLUSD",1733804690399,0.87469998,214.38,214.24,0.69985564]
["bitfinex","SOLUSD",1733804690605,0.87469998,214.38,214.21,0.5800425]
["bitfinex","SOLUSD",1733804690606,20.0,214.33,214.21,1.28002236]
["bitfinex","SOLUSD",1733804690923,20.0,214.33,214.21,0.5800425]
["bitfinex","SOLUSD",1733804691690,20.0,214.33,214.22,27.57573657]
["bitfinex","SOLUSD",1733804691882,6.0921,214.36,214.23,27.57573657]
["bitfinex","SOLUSD",1733804692088,6.0921,214.36,214.27,23.776884]
["bitfinex","SOLUSD",1733804692285,6.0921,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1733804692477,6.0921,214.36,214.3,0.69967987]
["bitfinex","SOLUSD",1733804692894,6.0921,214.36,214.31,23.776884]
["bitfinex","SOLUSD",1733804693502,6.0921,214.36,214.27,0.69966211]
["bitfinex","SOLUSD",1733804693722,6.0921,214.36,214.21,28.15577907]
["bitfinex","SOLUSD",1733804693723,6.0921,214.36,214.23,27.57573657]
["bitfinex","SOLUSD",1733804693880,20.0,214.33,214.24,0.69980136]
["bitfinex","SOLUSD",1733804694085,20.0,214.33,214.24,28.27553793]
["bitfinex","SOLUSD",1733804695103,20.0,214.33,214.24,0.69980136]
["bitfinex","SOLUSD",1733804695585,20.0,214.33,214.25,51.35262057]
["bitfinex","SOLUSD",1733804695790,20.0,214.33,214.26,0.69971368]
["bitfinex","SOLUSD",1733804698090,20.0,214.33,214.27,0.69981239]
["bitfinex","SOLUSD",1733804699091,20.0,214.33,214.28,0.69981056]
["bitfinex","SOLUSD",1733804700184,20.0,214.33,214.25,0.69977793]
["bitfinex","SOLUSD",1733804703115,20.0,214.33,214.26,23.776884]
["bitfinex","SOLUSD",1733804703324,20.0,214.33,214.27,28.2754314]
["bitfinex","SOLUSD",1733804703622,20.0,214.33,214.27,0.69969483]
["bitfinex","SOLUSD",1733804704184,20.0,214.33,214.24,0.6998579]
["bitfinex","SOLUSD",1733804704389,0.8748541,214.32,214.24,0.6998579]
["bitfinex","SOLUSD",1733804704598,20.0,214.33,214.22,0.69988328]
["bitfinex","SOLUSD",1733804704813,20.0,214.33,214.22,28.27561985]
["bitfinex","SOLUSD",1733804705002,6.0921,214.36,214.27,27.57573657]
["bitfinex","SOLUSD",1733804705320,6.0921,214.42,214.32,27.57573657]
["bitfinex","SOLUSD",1733804705486,6.0921,214.42,214.33,28.27518106]
["bitfinex","SOLUSD",1733804705808,6.0921,214.42,214.34,23.776884]
["bitfinex","SOLUSD",1733804706011,6.0921,214.42,214.35,0.69949324]
["bitfinex","SOLUSD",1733804706215,6.0921,214.42,214.31,0.69957289]
["bitfinex","SOLUSD",1733804706396,6.0921,214.42,214.31,28.27530946]
["bitfinex","SOLUSD",1733804706805,20.0,214.39,214.31,28.27530946]
["bitfinex","SOLUSD",1733804707005,20.0,214.39,214.31,0.69957289]
["bitfinex","SOLUSD",1733804707790,20.0,214.39,214.27,0.69970765]
["bitfinex","SOLUSD",1733804708816,20.0,214.39,214.27,28.27544422]
["bitfinex","SOLUSD",1733804709025,6.0921,214.42,214.32,23.776884]
["bitfinex","SOLUSD",1733804709207,6.0921,214.42,214.33,0.6994867]
["bitfinex","SOLUSD",1733804709714,0.87444044,214.53,214.34,23.776884]
["bitfinex","SOLUSD",1733804709932,6.0921,214.47,214.38,27.57573657]
["bitfinex","SOLUSD",1733804710220,0.87418764,214.46,214.37,0.69935011]
["bitfinex","SOLUSD",1733804710815,0.87418764,214.46,214.32,0.69952721]
["bitfinex","SOLUSD",1733804711198,6.0921,214.47,214.32,28.27526378]
["bitfinex","SOLUSD",1733804711397,0.87437233,214.46,214.32,0.69952721]
["bitfinex","SOLUSD",1733804711712,20.0,214.44,214.32,0.69952721]
["bitfinex","SOLUSD",1733804711924,20.0,214.44,214.33,0.69960104]
["bitfinex","SOLUSD",1733804712830,20.0,214.44,214.34,0.69958109]
["bitfinex","SOLUSD",1733804714133,20.0,214.44,214.35,0.69956014]
["bitfinex","SOLUSD",1733804714320,0.87445017,214.43,214.31,0.69956014]
["bitfinex","SOLUSD",1733804714626,0.87445017,214.43,214.27,0.69970009]
["bitfinex","SOLUSD",1733804715420,20.0,214.39,214.25,0.69973655]
["bitfinex","SOLUSD",1733804715745,10.3695,214.42,214.3,27.57573657]
["bitfinex","SOLUSD",1733804716021,0.87449013,214.41,214.31,0.6995921]
["bitfinex","SOLUSD",1733804716399,10.3695,214.42,214.31,0.6995921]
["bitfinex","SOLUSD",1733804717105,20.0,214.39,214.31,0.6995921]
["bitfinex","SOLUSD",1733804717610,10.3695,214.42,214.31,28.27532867]
["bitfinex","SOLUSD",1733804717819,10.3695,214.42,214.32,51.35262057]
["bitfinex","SOLUSD",1733804717998,6.6222,214.42,214.34,23.776884]
["bitfinex","SOLUSD",1733804718203,10.3695,214.48,214.37,51.35262057]
["bitfinex","SOLUSD",1733804718407,10.3695,214.48,214.38,28.27503896]
["bitfinex","SOLUSD",1733804718818,10.3695,214.48,214.38,0.69930239]
["bitfinex","SOLUSD",1733804719220,10.3695,214.48,214.38,28.27503896]
["bitfinex","SOLUSD",1733804719412,10.3695,214.48,214.39,51.35262057]
["bitfinex","SOLUSD",1733804719617,6.6222,214.48,214.41,51.35262057]
["bitfinex","SOLUSD",1733804719832,6.6222,214.48,214.42,0.69921068]
["bitfinex","SOLUSD",1733804720736,6.6222,214.53,214.42,28.27494725]
["bitfinex","SOLUSD",1733804721234,6.6222,214.53,214.43,23.776884]
["bitfinex","SOLUSD",1733804721450,6.6222,214.53,214.44,0.69914106]
["bitfinex","SOLUSD",1733804721745,20.0,214.5,214.44,0.69914106]
["bitfinex","SOLUSD",1733804722031,20.0,214.5,214.41,0.69932583]
["bitfinex","SOLUSD",1733804723007,20.0,214.5,214.42,0.69932426]
["bitfinex","SOLUSD",1733804723408,20.0,214.5,214.42,28.27506083]
["bitfinex","SOLUSD",1733804723924,20.0,214.5,214.43,51.35262057]
["bitfinex","SOLUSD",1733804724105,20.0,214.5,214.44,28.27489742]
["bitfinex","SOLUSD",1733804724809,20.0,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1733804725130,6.6222,214.53,214.46,0.69910414]
["bitfinex","SOLUSD",1733804725337,6.6222,214.59,214.49,51.35262057]
["bitfinex","SOLUSD",1733804725627,6.6222,214.59,214.5,0.69895405]
["bitfinex","SOLUSD",1733804725825,6.6222,214.59,214.51,51.35262057]
["bitfinex","SOLUSD",1733804726027,6.6222,214.59,214.52,0.69892176]
["bitfinex","SOLUSD",1733804727320,6.6222,214.59,214.45,0.69895483]
["bitfinex","SOLUSD",1733804727321,20.0,214.56,214.45,0.69895483]
["bitfinex","SOLUSD",1733804727520,0.8739068,214.55,214.45,0.69895483]
["bitfinex","SOLUSD",1733804727731,0.8739068,214.55,214.43,0.69912544]
["bitfinex","SOLUSD",1733804728028,0.8739068,214.55,214.39,0.69927818]
["bitfinex","SOLUSD",1733804728813,2.71591849,214.55,214.39,0.69927818]
["bitfinex","SOLUSD",1733804729237,2.71591849,214.55,214.4,27.57573657]
["bitfinex","SOLUSD",1733804729536,4.6222,214.59,214.45,27.57573657]
["bitfinex","SOLUSD",1733804729721,4.6222,214.59,214.46,24.47593759]
["bitfinex","SOLUSD",1733804730228,4.6222,214.59,214.47,27.57573657]
["bitfinex","SOLUSD",1733804730416,4.6222,214.59,214.48,0.6990414]
["bitfinex","SOLUSD",1733804730732,4.6222,214.59,214.49,23.776884]
["bitfinex","SOLUSD",1733804731045,3.7473,214.62,214.53,27.57573657]
["bitfinex","SOLUSD",1733804731219,6.0896,214.65,214.58,27.57573657]
["bitfinex","SOLUSD",1733804731539,3.6719,214.68,214.61,27.57573657]
["bitfinex","SOLUSD",1733804731715,3.6719,214.68,214.62,0.69854472]
["bitfinex","SOLUSD",1733804732032,6.0896,214.71,214.62,28.27428129]
["bitfinex","SOLUSD",1733804732332,6.0896,214.71,214.62,0.69854472]
["bitfinex","SOLUSD",1733804732835,20.0,214.68,214.62,0.69854472]
["bitfinex","SOLUSD",1733804733221,20.0,214.68,214.58,0.69871548]
["bitfinex","SOLUSD",1733804733842,20.0,214.68,214.57,27.57573657]
["bitfinex","SOLUSD",1733804734033,20.0,214.68,214.58,24.47555173]
["bitfinex","SOLUSD",1733804734327,6.0896,214.71,214.58,52.0512883]
["bitfinex","SOLUSD",1733804735128,0.87331591,214.7,214.58,0.69866773]
["bitfinex","SOLUSD",1733804735438,6.0896,214.71,214.59,0.69873206]
["bitfinex","SOLUSD",1733804735743,20.0,214.68,214.59,0.69873206]
["bitfinex","SOLUSD",1733804736118,20.0,214.68,214.59,28.27446863]
["bitfinex","SOLUSD",1733804737133,20.0,214.68,214.6,23.776884]
["bitfinex","SOLUSD",1733804737326,20.0,214.68,214.62,23.776884]
["bitfinex","SOLUSD",1733804738317,20.0,214.68,214.64,23.776884]
["bitfinex","SOLUSD",1733804738536,6.0896,214.71,214.66,23.776884]
["bitfinex","SOLUSD",1733804738819,3.6719,214.75,214.68,51.35262057]
["bitfinex","SOLUSD",1733804739033,6.3902,214.77,214.7,23.776884]
["bitfinex","SOLUSD",1733804739212,6.3902,214.77,214.72,23.776884]
["bitfinex","SOLUSD",1733804739414,6.3902,214.77,214.74,23.776884]
["bitfinex","SOLUSD",1733804739613,6.3902,214.77,214.75,0.69829052]
["bitfinex","SOLUSD",1733804739832,6.3902,214.77,214.76,23.776884]
["bitfinex","SOLUSD",1733804740213,6.3902,214.77,214.71,0.69829464]
["bitfinex","SOLUSD",1733804740414,6.3902,214.77,214.72,23.776884]
["bitfinex","SOLUSD",1733804740610,6.3902,214.77,214.7,0.69826129]
["bitfinex","SOLUSD",1733804740816,6.3902,214.77,214.67,0.69841135]
["bitfinex","SOLUSD",1733804741036,6.3902,214.77,214.64,27.57573657]
["bitfinex","SOLUSD",1733804741236,6.3902,214.77,214.65,28.27419023]
["bitfinex","SOLUSD",1733804741536,6.3902,214.77,214.66,23.776884]
["bitfinex","SOLUSD",1733804741741,20.0,214.74,214.67,0.69843502]
["bitfinex","SOLUSD",1733804742835,20.0,214.74,214.63,0.69856804]
["bitfinex","SOLUSD",1733804743938,6.3902,214.77,214.67,51.35262057]
["bitfinex","SOLUSD",1733804744136,6.3902,214.77,214.68,0.69838564]
["bitfinex","SOLUSD",1733804744349,6.3902,214.77,214.69,23.776884]
["bitfinex","SOLUSD",1733804744558,6.3902,214.77,214.71,23.776884]
["bitfinex","SOLUSD",1733804745037,6.3902,214.77,214.72,0.69839867]
["bitfinex","SOLUSD",1733804745244,20.0,214.74,214.73,23.776884]
["bitfinex","SOLUSD",1733804745456,6.3902,214.77,214.73,23.776884]
["bitfinex","SOLUSD",1733804745627,6.3902,214.77,214.75,23.776884]
["bitfinex","SOLUSD",1733804745822,3.4272,214.81,214.77,23.776884]
["bitfinex","SOLUSD",1733804746535,6.1586,214.82,214.78,0.69821021]
["bitfinex","SOLUSD",1733804746741,6.1586,214.82,214.76,23.776884]
["bitfinex","SOLUSD",1733804747044,6.1586,214.82,214.75,0.69819543]
["bitfinex","SOLUSD",1733804747361,6.1586,214.82,214.7,0.69827952]
["bitfinex","SOLUSD",1733804747517,6.1586,214.82,214.71,23.776884]
["bitfinex","SOLUSD",1733804747720,20.0,214.79,214.73,23.776884]
["bitfinex","SOLUSD",1733804747945,20.0,214.79,214.75,23.776884]
["bitfinex","SOLUSD",1733804749553,20.0,214.79,214.74,0.69827206]
["bitfinex","SOLUSD",1733804749718,20.0,214.79,214.7,23.776884]
["bitfinex","SOLUSD",1733804749922,20.0,214.79,214.72,23.776884]
["bitfinex","SOLUSD",1733804750119,20.0,214.79,214.74,23.776884]
["bitfinex","SOLUSD",1733804750340,20.0,214.79,214.73,0.69834234]
["bitfinex","SOLUSD",1733804750550,20.0,214.79,214.7,0.69832296]
["bitfinex","SOLUSD",1733804752045,20.0,214.79,214.71,23.776884]
["bitfinex","SOLUSD",1733804752253,20.0,214.79,214.73,23.776884]
["bitfinex","SOLUSD",1733804752438,20.0,214.79,214.75,23.776884]
["bitfinex","SOLUSD",1733804752747,6.1586,214.82,214.77,23.776884]
["bitfinex","SOLUSD",1733804752978,3.5769,214.87,214.79,23.776884]
["bitfinex","SOLUSD",1733804753256,6.1586,214.94,214.81,23.776884]
["bitfinex","SOLUSD",1733804753436,6.1586,214.94,214.83,23.776884]
["bitfinex","SOLUSD",1733804753623,6.1586,214.94,214.85,23.776884]
["bitfinex","SOLUSD",1733804753823,6.1586,214.94,214.87,23.776884]
["bitfinex","SOLUSD",1733804754328,6.1586,214.94,214.81,0.6978925]
["bitfinex","SOLUSD",1733804754532,20.0,214.91,214.82,23.776884]
["bitfinex","SOLUSD",1733804754835,20.0,214.91,214.84,23.776884]
["bitfinex","SOLUSD",1733804755927,20.0,214.91,214.85,0.69801262]
["bitfinex","SOLUSD",1733804756361,20.0,214.91,214.86,23.776884]
["bitfinex","SOLUSD",1733804757136,6.1586,214.94,214.88,23.776884]
["bitfinex","SOLUSD",1733804757329,6.1586,214.94,214.77,10.0]
["bitfinex","SOLUSD",1733804757330,6.1586,214.94,214.9,23.776884]
["bitfinex","SOLUSD",1733804757529,6.1586,214.94,214.92,23.776884]
["bitfinex","SOLUSD",1733804758939,6.1586,214.94,214.86,0.6977559]
["bitfinex","SOLUSD",1733804759260,20.0,214.91,214.86,0.6977559]
["bitfinex","SOLUSD",1733804759546,20.0,214.91,214.87,0.69785853]
["bitfinex","SOLUSD",1733804759749,0.5800425,214.95,214.87,28.2735951]
["bitfinex","SOLUSD",1733804759939,0.5800425,214.95,214.87,0.69785853]
["bitfinex","SOLUSD",1733804760540,0.5800425,214.95,214.88,23.776884]
["bitfinex","SOLUSD",1733804760736,0.5800425,214.95,214.9,23.776884]
["bitfinex","SOLUSD",1733804760949,0.5800425,214.95,214.92,23.776884]
["bitfinex","SOLUSD",1733804762251,0.5800425,214.95,214.87,23.776884]
["bitfinex","SOLUSD",1733804762504,0.5800425,214.95,214.89,23.776884]
["bitfinex","SOLUSD",1733804762939,0.5800425,214.95,214.83,0.69783862]
["bitfinex","SOLUSD",1733804763344,1.4523993,214.95,214.77,28.27372938]
["bitfinex","SOLUSD",1733804763648,0.5800425,214.95,214.82,27.57573657]
["bitfinex","SOLUSD",1733804763851,0.5800425,214.95,214.84,27.57573657]
["bitfinex","SOLUSD",1733804764150,0.5800425,214.95,214.85,0.69776228]
["bitfinex","SOLUSD",1733804764349,0.5800425,214.95,214.86,23.776884]
["bitfinex","SOLUSD",1733804764664,0.5800425,214.95,214.88,23.776884]
["bitfinex","SOLUSD",1733804765061,0.5800425,214.95,214.9,23.776884]
["bitfinex","SOLUSD",1733804765252,0.5800425,214.95,214.92,23.776884]
["bitfinex","SOLUSD",1733804765447,0.5800425,214.95,214.93,0.69764676]
["bitfinex","SOLUSD",1733804765649,0.5800425,214.95,214.79,93.98]
["bitfinex","SOLUSD",1733804765650,0.5800425,214.95,214.88,23.776884]
["bitfinex","SOLUSD",1733804765845,0.5800425,214.95,214.9,23.776884]
["bitfinex","SOLUSD",1733804766051,0.5800425,214.95,214.86,23.776884]
["bitfinex","SOLUSD",1733804766272,0.5800425,214.95,214.88,23.776884]
["bitfinex","SOLUSD",1733804766475,0.5800425,214.95,214.89,0.69781245]
["bitfinex","SOLUSD",1733804766765,0.5800425,214.95,214.9,23.776884]
["bitfinex","SOLUSD",1733804767348,0.5800425,214.95,214.85,0.69776339]
["bitfinex","SOLUSD",1733804767562,0.5800425,214.95,214.86,23.776884]
["bitfinex","SOLUSD",1733804767759,1.45235075,214.95,214.78,28.27358317]
["bitfinex","SOLUSD",1733804768262,1.45235075,214.95,214.79,27.57573657]
["bitfinex","SOLUSD",1733804768570,1.45235075,214.95,214.8,0.69794821]
["bitfinex","SOLUSD",1733804769456,1.45235075,214.95,214.78,27.57573657]
["bitfinex","SOLUSD",1733804769457,1.45235075,214.95,214.82,23.776884]
["bitfinex","SOLUSD",1733804769847,1.45235075,214.95,214.81,0.69805624]
["bitfinex","SOLUSD",1733804770044,20.0,214.91,214.79,27.57573657]
["bitfinex","SOLUSD",1733804770266,20.0,214.91,214.8,0.6979557]
["bitfinex","SOLUSD",1733804770767,0.87247127,214.9,214.8,0.6979557]
["bitfinex","SOLUSD",1733804770968,20.0,214.91,214.8,0.6979557]
["bitfinex","SOLUSD",1733804771173,20.0,214.91,214.81,23.776884]
["bitfinex","SOLUSD",1733804771468,20.0,214.91,214.83,23.776884]
["bitfinex","SOLUSD",1733804772077,9.7798,214.94,214.85,23.776884]
["bitfinex","SOLUSD",1733804772369,6.4403,214.94,214.87,23.776884]
["bitfinex","SOLUSD",1733804772552,6.4403,214.94,214.89,23.776884]
["bitfinex","SOLUSD",1733804772953,6.4403,214.94,214.86,0.6977611]
["bitfinex","SOLUSD",1733804773752,6.4403,214.94,214.87,0.69789277]
["bitfinex","SOLUSD",1733804774672,0.5800425,214.95,214.93,51.35262057]
["bitfinex","SOLUSD",1733804774973,0.5800425,214.95,214.94,24.47431776]
["bitfinex","SOLUSD",1733804775365,0.5800425,214.95,214.94,52.05005433]
["bitfinex","SOLUSD",1733804775771,0.5800425,214.95,214.94,101.6257909]
["bitfinex","SOLUSD",1733804775962,0.5800425,214.95,214.94,100.92835714]
["bitfinex","SOLUSD",1733804776272,3.2232,215.14,214.94,100.92835714]
["bitfinex","SOLUSD",1733804776273,9.61,215.14,214.98,20.0]
["bitfinex","SOLUSD",1733804776472,9.61,215.14,215.02,27.57573657]
["bitfinex","SOLUSD",1733804776657,9.61,215.14,215.03,0.69726394]
["bitfinex","SOLUSD",1733804777370,20.0,215.11,215.03,0.69726394]
["bitfinex","SOLUSD",1733804777573,20.0,215.11,214.97,27.57573657]
["bitfinex","SOLUSD",1733804777772,20.0,215.11,214.99,27.57573657]
["bitfinex","SOLUSD",1733804777947,20.0,215.11,215.0,0.69732819]
["bitfinex","SOLUSD",1733804778275,9.61,215.14,215.01,51.35262057]
["bitfinex","SOLUSD",1733804778476,9.61,215.14,215.03,23.776884]
["bitfinex","SOLUSD",1733804778771,9.61,215.14,215.04,0.6971981]
["bitfinex","SOLUSD",1733804779278,9.61,215.14,215.05,23.776884]
["bitfinex","SOLUSD",1733804779460,9.61,215.14,215.06,0.69714036]
["bitfinex","SOLUSD",1733804779657,0.5800425,215.17,215.07,23.776884]
["bitfinex","SOLUSD",1733804779963,0.5800425,215.17,215.09,23.776884]
["bitfinex","SOLUSD",1733804780173,0.5800425,215.17,215.1,0.69712449]
["bitfinex","SOLUSD",1733804781591,0.5800425,215.17,215.11,0.69705133]
["bitfinex","SOLUSD",1733804781797,6.3868,215.19,215.0,43.42833849]
["bitfinex","SOLUSD",1733804781798,5.4668425,215.19,215.09,0.69707412]
["bitfinex","SOLUSD",1733804782098,20.0,215.16,215.05,28.27287036]
["bitfinex","SOLUSD",1733804782500,20.0,215.16,215.05,0.69713379]
["bitfinex","SOLUSD",1733804783769,20.0,215.16,215.07,27.57573657]
["bitfinex","SOLUSD",1733804783998,5.4668425,215.19,215.08,28.27281859]
["bitfinex","SOLUSD",1733804784176,5.4668425,215.19,215.12,27.57573657]
["bitfinex","SOLUSD",1733804784383,5.4668425,215.19,215.13,0.69692465]
["bitfinex","SOLUSD",1733804785285,3.2232,215.21,215.13,0.69692465]
["bitfinex","SOLUSD",1733804785286,6.3868,215.24,215.13,28.27266122]
["bitfinex","SOLUSD",1733804785965,6.3868,215.24,215.13,0.69692465]
["bitfinex","SOLUSD",1733804786394,20.0,215.21,215.14,0.69697309]
["bitfinex","SOLUSD",1733804786791,3.2232,215.27,215.16,27.57573657]
["bitfinex","SOLUSD",1733804787076,3.2232,215.27,215.17,0.69679928]
["bitfinex","SOLUSD",1733804787274,0.87101482,215.26,215.05,22.0]
["bitfinex","SOLUSD",1733804787473,0.87101482,215.26,215.08,27.57573657]
["bitfinex","SOLUSD",1733804787699,0.87101482,215.26,215.09,0.35783402]
["bitfinex","SOLUSD",1733804787900,20.0,215.21,215.09,0.35783402]
["bitfinex","SOLUSD",1733804788606,0.87134989,215.2,215.1,0.35791877]
["bitfinex","SOLUSD",1733804788972,6.5038,215.18,215.02,0.35811724]
["bitfinex","SOLUSD",1733804789168,20.0,215.15,215.02,0.35811724]
["bitfinex","SOLUSD",1733804789395,20.0,215.13,215.0,0.35852255]
["bitfinex","SOLUSD",1733804789612,0.87184834,215.12,214.96,0.35891567]
["bitfinex","SOLUSD",1733804789913,3.2729,215.06,214.96,0.35891567]
["bitfinex","SOLUSD",1733804790087,0.87193533,215.05,214.93,0.35908966]
["bitfinex","SOLUSD",1733804790276,4.14491307,215.06,214.93,0.35908966]
["bitfinex","SOLUSD",1733804790691,20.0,215.05,214.93,0.35908966]
["bitfinex","SOLUSD",1733804790987,24.14491307,215.06,214.88,0.35962002]
["bitfinex","SOLUSD",1733804790988,20.0,215.03,214.88,0.35962002]
["bitfinex","SOLUSD",1733804791192,0.87223927,215.02,214.88,0.35962002]
["bitfinex","SOLUSD",1733804791382,20.0,214.97,214.88,0.35962002]
["bitfinex","SOLUSD",1733804791583,20.0,214.97,214.84,0.35992332]
["bitfinex","SOLUSD",1733804791892,0.8723386,214.96,214.84,0.35992332]
["bitfinex","SOLUSD",1733804792095,20.0,214.97,214.85,27.57573657]
["bitfinex","SOLUSD",1733804792402,6.5038,215.0,214.86,27.93528934]
["bitfinex","SOLUSD",1733804792602,20.0,214.97,214.86,27.93528934]
["bitfinex","SOLUSD",1733804793097,6.5038,215.0,214.88,27.57573657]
["bitfinex","SOLUSD",1733804793298,6.5038,215.0,214.89,0.3593256]
["bitfinex","SOLUSD",1733804793504,20.0,214.97,214.89,0.3593256]
["bitfinex","SOLUSD",1733804795199,20.0,214.97,214.85,0.35969455]
["bitfinex","SOLUSD",1733804795600,0.87224842,214.96,214.81,0.35971583]
["bitfinex","SOLUSD",1733804796207,3.2729,214.95,214.81,0.35971583]
["bitfinex","SOLUSD",1733804796380,0.87243323,214.94,214.81,0.35971583]
["bitfinex","SOLUSD",1733804796799,0.87243323,214.94,214.81,44.95394478]
["bitfinex","SOLUSD",1733804797004,3.2729,214.95,214.84,44.59422895]
["bitfinex","SOLUSD",1733804797304,3.2729,214.95,214.86,44.59422895]
["bitfinex","SOLUSD",1733804797512,6.5038,215.0,214.88,44.59422895]
["bitfinex","SOLUSD",1733804797708,6.5038,215.0,214.89,0.35933212]
["bitfinex","SOLUSD",1733804798799,6.5038,215.0,214.89,68.73044507]
["bitfinex","SOLUSD",1733804799507,6.5038,215.0,214.89,24.13621612]
["bitfinex","SOLUSD",1733804799805,6.5038,215.0,214.89,68.73044507]
["bitfinex","SOLUSD",1733804800003,6.5038,215.0,214.89,0.35933212]
["bitfinex","SOLUSD",1733804800208,6.5038,215.0,214.9,0.3595217]
["bitfinex","SOLUSD",1733804802106,6.5038,215.0,214.91,0.35926393]
["bitfinex","SOLUSD",1733804802815,6.5038,215.0,214.91,44.95349288]
["bitfinex","SOLUSD",1733804802990,6.5038,215.0,214.92,0.35918892]
["bitfinex","SOLUSD",1733804804089,6.5038,215.0,214.88,24.13633097]
["bitfinex","SOLUSD",1733804804294,6.5038,215.0,214.88,68.73055992]
["bitfinex","SOLUSD",1733804804508,6.5038,215.0,214.89,44.59422895]
["bitfinex","SOLUSD",1733804804699,6.5038,215.0,214.9,0.35937149]
["bitfinex","SOLUSD",1733804805494,6.5038,215.0,214.9,24.13625549]
["bitfinex","SOLUSD",1733804806510,6.5038,215.0,214.9,68.73048444]
["bitfinex","SOLUSD",1733804806806,6.5038,215.0,214.9,57.73048444]
["bitfinex","SOLUSD",1733804807109,6.5038,215.0,214.9,44.59422895]
["bitfinex","SOLUSD",1733804807612,6.5038,215.0,214.87,44.59422895]
["bitfinex","SOLUSD",1733804807814,20.0,214.97,214.83,44.59422895]
["bitfinex","SOLUSD",1733804808111,20.0,214.97,214.86,44.59422895]
["bitfinex","SOLUSD",1733804808720,6.5038,215.0,214.87,44.59422895]
["bitfinex","SOLUSD",1733804809104,6.5038,215.0,214.89,44.59422895]
["bitfinex","SOLUSD",1733804810009,6.5038,215.0,214.88,44.59422895]
["bitfinex","SOLUSD",1733804810198,6.5038,215.0,214.85,44.59422895]
["bitfinex","SOLUSD",1733804810706,20.0,214.97,214.84,44.59422895]
["bitfinex","SOLUSD",1733804811016,20.0,214.97,214.8,0.1694]
["bitfinex","SOLUSD",1733804811017,0.87227837,214.96,214.8,44.76362895]
["bitfinex","SOLUSD",1733804811195,20.0,214.97,214.81,44.59422895]
["bitfinex","SOLUSD",1733804811394,0.87242613,214.96,214.81,44.59422895]
["bitfinex","SOLUSD",1733804811609,0.87242613,214.96,214.8,44.76362895]
["bitfinex","SOLUSD",1733804811806,0.87242613,214.96,214.8,0.1694]
["bitfinex","SOLUSD",1733804812014,20.0,214.97,214.82,44.59422895]
["bitfinex","SOLUSD",1733804812413,20.0,214.97,214.84,44.59422895]
["bitfinex","SOLUSD",1733804812714,6.5038,215.0,214.88,44.59422895]
["bitfinex","SOLUSD",1733804812920,6.5038,215.0,214.86,44.59422895]
["bitfinex","SOLUSD",1733804813322,6.5038,215.0,214.88,44.59422895]
["bitfinex","SOLUSD",1733804813514,6.5038,215.0,214.87,44.59422895]
["bitfinex","SOLUSD",1733804813701,6.5038,215.0,214.86,44.59422895]
["bitfinex","SOLUSD",1733804813902,6.5038,215.0,214.91,44.59422895]
["bitfinex","SOLUSD",1733804814794,6.0636,215.06,214.96,44.59422895]
["bitfinex","SOLUSD",1733804815236,6.0636,215.06,214.96,27.42514332]
["bitfinex","SOLUSD",1733804816009,6.0636,215.06,214.95,27.42514332]
["bitfinex","SOLUSD",1733804818729,6.0636,215.06,214.99,27.42514332]
["bitfinex","SOLUSD",1733804818935,6.0636,215.06,215.0,27.42514332]
["bitfinex","SOLUSD",1733804819223,6.0636,215.06,214.98,27.42514332]
["bitfinex","SOLUSD",1733804819727,6.0636,215.06,214.96,27.42514332]
["bitfinex","SOLUSD",1733804820028,6.0636,215.06,214.93,27.42514332]
["bitfinex","SOLUSD",1733804820223,6.0636,215.06,214.95,27.42514332]
["bitfinex","SOLUSD",1733804820623,6.0636,215.06,214.94,27.42514332]
["bitfinex","SOLUSD",1733804822302,6.0636,215.06,214.99,27.42514332]
["bitfinex","SOLUSD",1733804822724,9.6156,215.16,215.05,27.42514332]
["bitfinex","SOLUSD",1733804823302,9.6156,215.16,215.07,27.42514332]
["bitfinex","SOLUSD",1733804823707,9.6156,215.16,215.06,27.42514332]
["bitfinex","SOLUSD",1733804824113,9.6156,215.16,215.03,27.42514332]
["bitfinex","SOLUSD",1733804824340,0.87151115,215.15,215.01,27.42514332]
["bitfinex","SOLUSD",1733804824513,20.0,215.13,214.99,27.42514332]
["bitfinex","SOLUSD",1733804824708,0.87167021,215.12,214.96,27.42514332]
["bitfinex","SOLUSD",1733804825016,20.0,215.13,214.98,27.42514332]
["bitfinex","SOLUSD",1733804825222,20.0,215.13,214.99,27.42514332]
["bitfinex","SOLUSD",1733804825918,0.87165389,215.12,214.94,27.42514332]
["bitfinex","SOLUSD",1733804826238,6.0928,215.11,214.99,27.42514332]
["bitfinex","SOLUSD",1733804826745,6.0928,215.11,215.0,27.42514332]
["bitfinex","SOLUSD",1733804826922,6.0928,215.11,214.99,27.42514332]
["bitfinex","SOLUSD",1733804827127,6.0928,215.11,215.0,27.42514332]
["bitfinex","SOLUSD",1733804827549,6.0928,215.11,214.99,27.42514332]
["bitfinex","SOLUSD",1733804827733,6.0928,215.11,214.98,27.42514332]
["bitfinex","SOLUSD",1733804828043,6.96446163,215.11,214.96,27.42514332]
["bitfinex","SOLUSD",1733804828252,6.96446163,215.11,214.97,27.42514332]
["bitfinex","SOLUSD",1733804828420,6.96446163,215.11,214.96,27.42514332]
["bitfinex","SOLUSD",1733804828624,20.0,215.08,214.94,27.42514332]
["bitfinex","SOLUSD",1733804828819,20.0,215.08,214.95,27.42514332]
["bitfinex","SOLUSD",1733804829242,20.0,215.08,214.94,27.42514332]
["bitfinex","SOLUSD",1733804829737,3.5228,215.07,214.92,27.42514332]
["bitfinex","SOLUSD",1733804829939,3.5228,215.07,214.93,27.42514332]
["bitfinex","SOLUSD",1733804830142,3.5228,215.07,214.9,22.0]
["bitfinex","SOLUSD",1733804830143,3.5228,215.07,214.94,27.42514332]
["bitfinex","SOLUSD",1733804831732,3.5228,215.07,214.97,27.42514332]
["bitfinex","SOLUSD",1733804832226,3.5228,215.07,215.0,27.42514332]
["bitfinex","SOLUSD",1733804833038,3.5228,215.07,214.99,27.42514332]
["bitfinex","SOLUSD",1733804833234,3.5228,215.07,214.93,35.98]
["bitfinex","SOLUSD",1733804833235,3.5228,215.07,214.98,27.42514332]
["bitfinex","SOLUSD",1733804833443,3.5228,215.07,214.95,27.42514332]
["bitfinex","SOLUSD",1733804833644,4.3947098,215.07,214.94,27.42514332]
["bitfinex","SOLUSD",1733804833943,4.3947098,215.07,214.9,27.42514332]
["bitfinex","SOLUSD",1733804834255,4.3947098,215.07,214.83,127.88962271]
["bitfinex","SOLUSD",1733804834256,6.3802,215.02,214.88,27.42514332]
["bitfinex","SOLUSD",1733804834438,6.3802,215.02,214.86,27.42514332]
["bitfinex","SOLUSD",1733804834439,20.0,214.99,214.86,27.42514332]
["bitfinex","SOLUSD",1733804834629,0.87222645,214.98,214.83,27.42514332]
["bitfinex","SOLUSD",1733804834946,3.2582,214.97,214.82,27.42514332]
["bitfinex","SOLUSD",1733804835125,0.87241115,214.96,214.81,27.42514332]
["bitfinex","SOLUSD",1733804835329,26.3802,214.95,214.78,27.42514332]
["bitfinex","SOLUSD",1733804835635,26.3802,214.95,214.77,27.42514332]
["bitfinex","SOLUSD",1733804835636,0.87256245,214.94,214.77,27.42514332]
["bitfinex","SOLUSD",1733804835831,20.0,214.92,214.76,27.42514332]
["bitfinex","SOLUSD",1733804836055,0.87262388,214.91,214.76,27.42514332]
["bitfinex","SOLUSD",1733804836556,20.0,214.87,214.74,27.42514332]
["bitfinex","SOLUSD",1733804836959,20.0,214.87,214.73,27.42514332]
["bitfinex","SOLUSD",1733804836960,0.87272734,214.86,214.73,27.42514332]
["bitfinex","SOLUSD",1733804837248,0.87272734,214.86,214.7,1.8988759]
["bitfinex","SOLUSD",1733804837249,0.87272734,214.86,214.71,27.42514332]
["bitfinex","SOLUSD",1733804837652,0.87272734,214.86,214.72,27.42514332]
["bitfinex","SOLUSD",1733804838028,9.6384,214.9,214.75,27.42514332]
["bitfinex","SOLUSD",1733804838270,20.0,214.87,214.72,27.42514332]
["bitfinex","SOLUSD",1733804838429,0.87282705,214.86,214.73,27.42514332]
["bitfinex","SOLUSD",1733804838632,20.0,214.87,214.75,27.42514332]
["bitfinex","SOLUSD",1733804838837,20.0,214.87,214.74,27.42514332]
["bitfinex","SOLUSD",1733804839035,20.0,214.87,214.73,27.42514332]
["bitfinex","SOLUSD",1733804839481,20.0,214.87,214.74,27.42514332]
["bitfinex","SOLUSD",1733804839847,9.6384,214.9,214.78,27.42514332]
["bitfinex","SOLUSD",1733804840036,9.6384,214.9,214.81,27.42514332]
["bitfinex","SOLUSD",1733804840267,9.6384,214.9,214.75,21.6411]
["bitfinex","SOLUSD",1733804840268,9.6384,214.9,214.85,27.42514332]
["bitfinex","SOLUSD",1733804840568,6.0707,214.95,214.87,27.42514332]
["bitfinex","SOLUSD",1733804841362,6.0707,214.95,214.84,27.42514332]
["bitfinex","SOLUSD",1733804841862,6.0707,214.95,214.85,27.42514332]
["bitfinex","SOLUSD",1733804842038,6.0707,214.95,214.86,27.42514332]
["bitfinex","SOLUSD",1733804842639,6.0707,214.95,214.85,27.42514332]
["bitfinex","SOLUSD",1733804842832,6.0707,214.95,214.84,27.42514332]
["bitfinex","SOLUSD",1733804843034,6.0707,214.95,214.87,27.42514332]
["bitfinex","SOLUSD",1733804843237,6.0707,214.95,214.89,27.42514332]
["bitfinex","SOLUSD",1733804843939,6.0707,214.95,214.91,27.42514332]
["bitfinex","SOLUSD",1733804844240,47.52579089,215.22,214.94,27.42514332]
["bitfinex","SOLUSD",1733804844241,6.0707,215.0,214.94,27.42514332]
["bitfinex","SOLUSD",1733804844443,6.0707,215.0,214.95,27.42514332]
["bitfinex","SOLUSD",1733804844661,3.4172,215.03,214.96,27.42514332]
["bitfinex","SOLUSD",1733804845085,3.4172,215.03,214.95,27.42514332]
["bitfinex","SOLUSD",1733804845850,3.4172,215.03,214.93,27.42514332]
["bitfinex","SOLUSD",1733804846053,3.4172,215.03,214.92,27.42514332]
["bitfinex","SOLUSD",1733804846375,3.4172,215.03,214.91,27.42514332]
["bitfinex","SOLUSD",1733804846747,20.0,215.02,214.91,27.42514332]
["bitfinex","SOLUSD",1733804846948,20.87203441,215.02,214.88,27.42514332]
["bitfinex","SOLUSD",1733804847154,20.87203441,215.02,214.84,22.0]
["bitfinex","SOLUSD",1733804847155,20.0,215.02,214.91,27.42514332]
["bitfinex","SOLUSD",1733804847564,3.4172,215.03,214.92,27.42514332]
["bitfinex","SOLUSD",1733804847868,3.4172,215.03,214.97,27.42514332]
["bitfinex","SOLUSD",1733804848059,3.4172,215.03,214.95,27.42514332]
["bitfinex","SOLUSD",1733804848363,6.0707,215.05,214.98,27.42514332]
["bitfinex","SOLUSD",1733804848843,6.0707,215.05,214.97,27.42514332]
["bitfinex","SOLUSD",1733804849340,6.0707,215.05,214.96,27.42514332]
["bitfinex","SOLUSD",1733804849537,6.0707,215.05,214.97,27.42514332]
["bitfinex","SOLUSD",1733804850773,6.0707,215.05,214.93,27.42514332]
["bitfinex","SOLUSD",1733804850953,6.0707,215.05,214.92,22.0]
["bitfinex","SOLUSD",1733804851265,6.0707,215.05,214.9,27.42514332]
["bitfinex","SOLUSD",1733804851266,0.87192883,215.04,214.9,27.42514332]
["bitfinex","SOLUSD",1733804852356,0.87192883,215.04,214.91,27.42514332]
["bitfinex","SOLUSD",1733804852589,6.0707,215.05,214.95,27.42514332]
["bitfinex","SOLUSD",1733804853064,6.0707,215.05,214.96,27.42514332]
["bitfinex","SOLUSD",1733804853362,6.0707,215.05,215.0,27.42514332]
["bitfinex","SOLUSD",1733804853574,3.2633,215.08,215.02,27.42514332]
["bitfinex","SOLUSD",1733804854089,6.2134,215.1,215.03,27.42514332]
["bitfinex","SOLUSD",1733804854242,6.2134,215.1,215.04,27.42514332]
["bitfinex","SOLUSD",1733804854760,6.2134,215.1,215.01,27.42514332]
["bitfinex","SOLUSD",1733804855063,6.2134,215.1,215.0,27.42514332]
["bitfinex","SOLUSD",1733804855272,6.2134,215.1,214.99,27.42514332]
["bitfinex","SOLUSD",1733804855443,6.2134,215.1,214.96,27.42514332]
["bitfinex","SOLUSD",1733804855643,6.2134,215.1,214.98,27.42514332]
["bitfinex","SOLUSD",1733804855880,6.2134,215.1,215.01,27.42514332]
["bitfinex","SOLUSD",1733804856052,6.2134,215.1,215.02,27.42514332]
["bitfinex","SOLUSD",1733804856378,6.2134,215.1,215.03,27.42514332]
["bitfinex","SOLUSD",1733804856747,6.2134,215.1,215.02,27.42514332]
["bitfinex","SOLUSD",1733804856947,6.2134,215.1,215.01,27.42514332]
["bitfinex","SOLUSD",1733804857450,6.2134,215.1,214.99,27.42514332]
["bitfinex","SOLUSD",1733804857746,6.2134,215.1,214.97,22.0]
["bitfinex","SOLUSD",1733804857747,0.87171456,215.09,214.96,27.42514332]
["bitfinex","SOLUSD",1733804858351,6.2134,215.1,214.91,22.0]
["bitfinex","SOLUSD",1733804858352,6.2134,215.1,214.98,27.42514332]
["bitfinex","SOLUSD",1733804858653,6.2134,215.1,215.0,27.42514332]
["bitfinex","SOLUSD",1733804858965,6.2134,215.1,214.99,27.42514332]
["bitfinex","SOLUSD",1733804859156,6.2134,215.1,215.0,27.42514332]
["bitfinex","SOLUSD",1733804859959,6.2134,215.1,215.02,27.42514332]
["bitfinex","SOLUSD",1733804860159,6.2134,215.1,215.03,27.42514332]
["bitfinex","SOLUSD",1733804863164,6.1899,215.15,215.08,27.42514332]
["bitfinex","SOLUSD",1733804863480,6.1899,215.15,215.11,27.42514332]
["bitfinex","SOLUSD",1733804863662,6.1899,215.15,215.1,27.42514332]
["bitfinex","SOLUSD",1733804864169,9.4447,215.2,215.11,27.42514332]
["bitfinex","SOLUSD",1733804864375,9.4447,215.2,215.13,27.42514332]
["bitfinex","SOLUSD",1733804866175,6.1899,215.2,215.13,27.42514332]
["bitfinex","SOLUSD",1733804866478,6.1899,215.2,215.12,27.42514332]
["bitfinex","SOLUSD",1733804867255,6.1899,215.2,215.03,22.0]
["bitfinex","SOLUSD",1733804867599,6.1899,215.2,215.08,27.42514332]
["bitfinex","SOLUSD",1733804867984,0.8713462,215.19,215.06,27.42514332]
["bitfinex","SOLUSD",1733804868273,6.1899,215.2,215.09,27.42514332]
["bitfinex","SOLUSD",1733804869770,6.1899,215.2,215.08,27.42514332]
["bitfinex","SOLUSD",1733804870185,6.1899,215.2,215.07,27.42514332]
["bitfinex","SOLUSD",1733804870485,3.2548,215.16,215.04,27.42514332]
["bitfinex","SOLUSD",1733804870793,3.2548,215.16,215.06,27.42514332]
["bitfinex","SOLUSD",1733804871076,3.2548,215.16,215.08,27.42514332]
["bitfinex","SOLUSD",1733804871373,3.2548,215.16,215.09,27.42514332]
["bitfinex","SOLUSD",1733804871592,3.2548,215.16,215.07,27.42514332]
["bitfinex","SOLUSD",1733804872153,3.2548,215.16,215.04,27.42514332]
["bitfinex","SOLUSD",1733804872459,3.2548,215.16,215.07,27.42514332]
["bitfinex","SOLUSD",1733804872854,3.2548,215.16,215.05,27.42514332]
["bitfinex","SOLUSD",1733804873455,3.2548,215.16,215.08,27.42514332]
["bitfinex","SOLUSD",1733804874260,3.2548,215.16,215.01,22.0]
["bitfinex","SOLUSD",1733804874460,3.2548,215.16,215.08,27.42514332]
["bitfinex","SOLUSD",1733804875660,3.2548,215.16,215.07,27.42514332]
["bitfinex","SOLUSD",1733804875862,0.87149563,215.15,215.01,27.42514332]
["bitfinex","SOLUSD",1733804876558,0.87149563,215.15,215.02,27.42514332]
["bitfinex","SOLUSD",1733804877370,4.12646404,215.16,215.05,27.42514332]
["bitfinex","SOLUSD",1733804877582,3.2548,215.16,215.06,27.42514332]
["bitfinex","SOLUSD",1733804878074,3.2548,215.16,215.07,27.42514332]
["bitfinex","SOLUSD",1733804878481,3.2548,215.16,215.06,27.42514332]
["bitfinex","SOLUSD",1733804879464,3.2548,215.16,215.07,27.42514332]
["bitfinex","SOLUSD",1733804879671,0.871485,215.15,215.04,27.42514332]
["bitfinex","SOLUSD",1733804880185,0.871485,215.15,215.03,27.42514332]
["bitfinex","SOLUSD",1733804881382,0.871485,215.15,215.02,27.42514332]
["bitfinex","SOLUSD",1733804881684,20.0,215.11,214.99,27.42514332]
["bitfinex","SOLUSD",1733804881867,0.87178893,215.1,214.97,27.42514332]
["bitfinex","SOLUSD",1733804882069,0.87178893,215.1,214.99,27.42514332]
["bitfinex","SOLUSD",1733804882279,0.87178893,215.1,215.0,27.42514332]
["bitfinex","SOLUSD",1733804882786,20.0,215.11,215.0,27.42514332]
["bitfinex","SOLUSD",1733804882974,6.1899,215.14,215.03,27.42514332]
["bitfinex","SOLUSD",1733804883162,0.87165242,215.13,215.03,27.42514332]
["bitfinex","SOLUSD",1733804883367,0.87165242,215.13,215.01,27.42514332]
["bitfinex","SOLUSD",1733804883973,6.1899,215.14,215.02,27.42514332]
["bitfinex","SOLUSD",1733804884167,6.1899,215.14,215.03,27.42514332]
["bitfinex","SOLUSD",1733804884780,0.87163003,215.13,215.03,27.42514332]
["bitfinex","SOLUSD",1733804884986,0.87163003,215.13,215.02,27.42514332]
["bitfinex","SOLUSD",1733804885179,23.776884,215.12,214.99,17.13895235]
["bitfinex","SOLUSD",1733804885377,20.0,215.11,215.02,17.13895235]
["bitfinex","SOLUSD",1733804885681,0.87181613,215.13,215.05,17.13895235]
["bitfinex","SOLUSD",1733804885895,0.87181613,215.13,215.02,17.13895235]
["bitfinex","SOLUSD",1733804886066,20.0,215.11,215.0,17.13895235]
["bitfinex","SOLUSD",1733804886263,0.87183903,215.1,215.02,17.13895235]
["bitfinex","SOLUSD",1733804886862,0.87183196,215.13,215.05,17.13895235]
["bitfinex","SOLUSD",1733804887080,0.87183196,215.13,214.97,20.0]
["bitfinex","SOLUSD",1733804887285,0.87183196,215.13,215.05,17.13895235]
["bitfinex","SOLUSD",1733804888591,0.87183196,215.13,215.03,17.13895235]
["bitfinex","SOLUSD",1733804888793,0.87183196,215.13,214.95,23.776884]
["bitfinex","SOLUSD",1733804888994,6.1899,215.14,215.11,17.13895235]
["bitfinex","SOLUSD",1733804889299,3.2548,215.16,215.13,17.13895235]
["bitfinex","SOLUSD",1733804889495,6.1899,215.19,215.15,17.13895235]
["bitfinex","SOLUSD",1733804889674,6.1899,215.19,215.18,17.13895235]
["bitfinex","SOLUSD",1733804889988,3.2548,215.22,215.18,17.13895235]
["bitfinex","SOLUSD",1733804890306,3.2548,215.22,215.2,17.13895235]
["bitfinex","SOLUSD",1733804890786,3.2548,215.22,215.19,17.13895235]
["bitfinex","SOLUSD",1733804891593,3.2548,215.22,215.18,17.13895235]
["bitfinex","SOLUSD",1733804891795,3.2548,215.22,215.15,17.13895235]
["bitfinex","SOLUSD",1733804892090,3.2548,215.22,215.16,17.13895235]
["bitfinex","SOLUSD",1733804892605,3.2548,215.22,215.07,22.0]
["bitfinex","SOLUSD",1733804892606,3.2548,215.22,215.15,17.13895235]
["bitfinex","SOLUSD",1733804893094,0.87126841,215.21,215.13,17.13895235]
["bitfinex","SOLUSD",1733804893277,23.2548,215.22,215.16,17.13895235]
["bitfinex","SOLUSD",1733804893773,3.2548,215.22,215.17,17.13895235]
["bitfinex","SOLUSD",1733804893974,3.2548,215.22,215.16,17.13895235]
["bitfinex","SOLUSD",1733804894594,23.2548,215.22,215.16,17.13895235]
["bitfinex","SOLUSD",1733804896111,23.2548,215.22,215.14,17.13895235]
["bitfinex","SOLUSD",1733804897297,23.2548,215.22,215.17,17.13895235]
["bitfinex","SOLUSD",1733804897496,3.2548,215.22,215.18,17.13895235]
["bitfinex","SOLUSD",1733804897678,3.2548,215.22,215.19,17.13895235]
["bitfinex","SOLUSD",1733804898324,6.1899,215.25,215.19,17.13895235]
["bitfinex","SOLUSD",1733804899599,6.1899,215.25,215.1,2.93374336]
["bitfinex","SOLUSD",1733804899600,6.1899,215.25,215.18,17.13895235]
["bitfinex","SOLUSD",1733804899786,6.1899,215.25,215.16,17.13895235]
["bitfinex","SOLUSD",1733804900173,6.1899,215.25,215.08,36.55724336]
["bitfinex","SOLUSD",1733804900174,6.1899,215.25,215.17,17.13895235]
["bitfinex","SOLUSD",1733804900574,20.0,215.21,215.03,2.93374336]
["bitfinex","SOLUSD",1733804900792,20.0,215.21,215.01,25.2896]
["bitfinex","SOLUSD",1733804900793,0.87147673,215.2,215.06,17.13895235]
["bitfinex","SOLUSD",1733804900986,0.87147673,215.2,215.07,17.13895235]
["bitfinex","SOLUSD",1733804901199,0.87147673,215.2,215.08,17.13895235]
["bitfinex","SOLUSD",1733804901406,0.87147673,215.2,215.01,25.2896]
["bitfinex","SOLUSD",1733804901407,0.87147673,215.2,215.09,17.13895235]
["bitfinex","SOLUSD",1733804901721,6.1899,215.25,215.15,17.13895235]
["bitfinex","SOLUSD",1733804901722,7.06132384,215.25,215.15,17.13895235]
["bitfinex","SOLUSD",1733804901896,6.1899,215.25,215.18,17.13895235]
["bitfinex","SOLUSD",1733804902097,6.2199,215.32,215.21,17.13895235]
["bitfinex","SOLUSD",1733804902401,6.2199,215.32,215.16,17.13895235]
["bitfinex","SOLUSD",1733804902402,0.87092187,215.31,215.22,17.13895235]
["bitfinex","SOLUSD",1733804902604,0.87092187,215.31,215.12,9.5707]
["bitfinex","SOLUSD",1733804902605,0.87092187,215.31,215.21,17.13895235]
["bitfinex","SOLUSD",1733804902805,0.87092187,215.31,215.12,31.5707]
["bitfinex","SOLUSD",1733804902806,0.87092187,215.31,215.2,17.13895235]
["bitfinex","SOLUSD",1733804903495,0.87092187,215.31,215.19,17.13895235]
["bitfinex","SOLUSD",1733804903903,20.0,215.29,215.16,17.13895235]
["bitfinex","SOLUSD",1733804904107,0.87116923,215.28,215.16,17.13895235]
["bitfinex","SOLUSD",1733804904505,0.87116923,215.28,215.16,16.55330604]
["bitfinex","SOLUSD",1733804904697,0.87116923,215.28,215.17,17.13895235]
["bitfinex","SOLUSD",1733804905096,23.776884,215.27,215.15,17.13895235]
["bitfinex","SOLUSD",1733804905334,0.87124946,215.26,215.14,17.13895235]
["bitfinex","SOLUSD",1733804905532,0.87132872,215.28,215.14,17.13895235]
["bitfinex","SOLUSD",1733804905695,20.0,215.24,215.13,17.13895235]
["bitfinex","SOLUSD",1733804906027,9.471,215.22,215.12,17.13895235]
["bitfinex","SOLUSD",1733804906232,0.87132901,215.21,215.12,17.13895235]
["bitfinex","SOLUSD",1733804906414,20.0,215.19,215.09,17.13895235]
["bitfinex","SOLUSD",1733804906599,0.87146766,215.18,215.08,17.13895235]
["bitfinex","SOLUSD",1733804906801,0.87146766,215.18,215.05,17.13895235]
["bitfinex","SOLUSD",1733804907034,0.87146766,215.18,215.04,17.13895235]
["bitfinex","SOLUSD",1733804907412,20.0,215.14,215.03,17.13895235]
["bitfinex","SOLUSD",1733804907629,0.8716595,215.13,215.03,17.13895235]
["bitfinex","SOLUSD",1733804907834,6.2004,215.12,215.03,17.13895235]
["bitfinex","SOLUSD",1733804908129,20.0,215.09,214.98,17.13895235]
["bitfinex","SOLUSD",1733804908329,0.87188565,215.08,214.98,17.13895235]
["bitfinex","SOLUSD",1733804908521,0.87188565,215.08,214.92,22.0]
["bitfinex","SOLUSD",1733804908522,0.87188565,215.08,214.95,17.13895235]
["bitfinex","SOLUSD",1733804909112,20.87188565,215.08,214.95,17.13895235]
["bitfinex","SOLUSD",1733804909341,20.87188565,215.08,214.93,27.43341168]
["bitfinex","SOLUSD",1733804909724,20.87188565,215.08,214.92,27.43341168]
["bitfinex","SOLUSD",1733804909936,20.87188565,215.08,214.9,27.43341168]
["bitfinex","SOLUSD",1733804909937,20.0,215.01,214.9,27.43341168]
["bitfinex","SOLUSD",1733804910235,0.87221553,215.0,214.89,27.43341168]
["bitfinex","SOLUSD",1733804910604,0.87221553,215.0,214.88,27.43341168]
["bitfinex","SOLUSD",1733804912140,6.2004,215.04,214.95,27.43341168]
["bitfinex","SOLUSD",1733804912438,6.2004,215.04,214.97,27.43341168]
["bitfinex","SOLUSD",1733804912719,6.2004,215.04,214.95,27.43341168]
["bitfinex","SOLUSD",1733804913297,6.2004,215.04,214.96,27.43341168]
["bitfinex","SOLUSD",1733804913696,6.2004,215.04,214.95,27.43341168]
["bitfinex","SOLUSD",1733804913941,20.0,215.01,214.92,27.43341168]
["bitfinex","SOLUSD",1733804914115,0.87212026,215.0,214.89,27.43341168]
["bitfinex","SOLUSD",1733804914339,0.87224375,215.03,214.91,27.43341168]
["bitfinex","SOLUSD",1733804914504,0.87205339,215.03,214.93,27.43341168]
["bitfinex","SOLUSD",1733804915422,0.87205339,215.03,214.92,27.43341168]
["bitfinex","SOLUSD",1733804915423,20.0,215.01,214.92,27.43341168]
["bitfinex","SOLUSD",1733804915720,20.0,215.01,214.9,27.43341168]
["bitfinex","SOLUSD",1733804916094,0.87215901,215.0,214.88,27.43341168]
["bitfinex","SOLUSD",1733804916524,0.87215901,215.0,214.8,79.11852648]
["bitfinex","SOLUSD",1733804916525,20.0,214.96,214.85,27.43341168]
["bitfinex","SOLUSD",1733804916728,0.87244127,214.95,214.85,27.43341168]
["bitfinex","SOLUSD",1733804916938,0.87244127,214.95,214.83,27.43341168]
["bitfinex","SOLUSD",1733804917600,0.87244127,214.95,214.84,27.43341168]
["bitfinex","SOLUSD",1733804918613,0.87244127,214.95,214.85,27.43341168]
["bitfinex","SOLUSD",1733804918815,0.87244127,214.95,214.84,27.43341168]
["bitfinex","SOLUSD",1733804919032,0.87244127,214.95,214.8,0.1694]
["bitfinex","SOLUSD",1733804919033,20.0,214.96,214.86,27.43341168]
["bitfinex","SOLUSD",1733804919237,0.87240545,214.98,214.86,27.43341168]
["bitfinex","SOLUSD",1733804919432,0.87240545,214.98,214.85,27.43341168]
["bitfinex","SOLUSD",1733804919618,20.87240545,214.98,214.84,27.43341168]
["bitfinex","SOLUSD",1733804920102,20.87240545,214.98,214.83,27.43341168]
["bitfinex","SOLUSD",1733804920697,20.0,214.93,214.81,27.43341168]
["bitfinex","SOLUSD",1733804920910,0.87259057,214.92,214.81,27.43341168]
["bitfinex","SOLUSD",1733804921121,0.87259057,214.92,214.82,27.43341168]
["bitfinex","SOLUSD",1733804921341,20.0,214.93,214.85,27.43341168]
["bitfinex","SOLUSD",1733804921633,0.87253598,214.95,214.85,27.43341168]
["bitfinex","SOLUSD",1733804922639,0.87253598,214.95,214.84,27.43341168]
["bitfinex","SOLUSD",1733804922831,0.87253598,214.95,214.83,27.43341168]
["bitfinex","SOLUSD",1733804923035,20.0,214.93,214.81,27.43341168]
["bitfinex","SOLUSD",1733804923346,0.87263502,214.92,214.81,27.43341168]
["bitfinex","SOLUSD",1733804924612,0.87263502,214.92,214.8,27.60281168]
["bitfinex","SOLUSD",1733804924834,0.87263502,214.92,214.8,0.1694]
["bitfinex","SOLUSD",1733804926232,0.87263502,214.92,214.82,27.43341168]
["bitfinex","SOLUSD",1733804928348,8.0557945,214.96,214.86,27.43341168]
["bitfinex","SOLUSD",1733804928349,6.2004,214.96,214.86,27.43341168]
["bitfinex","SOLUSD",1733804928551,6.2004,214.96,214.89,27.43341168]
["bitfinex","SOLUSD",1733804928739,6.2004,214.96,214.88,27.43341168]
["bitfinex","SOLUSD",1733804929218,6.2004,214.96,214.87,27.43341168]
["bitfinex","SOLUSD",1733804929530,0.8723164,214.95,214.86,27.43341168]
["bitfinex","SOLUSD",1733804929836,0.8723164,214.95,214.85,27.43341168]
["bitfinex","SOLUSD",1733804930547,6.2004,214.96,214.87,27.43341168]
["bitfinex","SOLUSD",1733804931338,0.87238258,214.95,214.81,23.776884]
["bitfinex","SOLUSD",1733804931522,0.87238258,214.95,214.85,27.43341168]
["bitfinex","SOLUSD",1733804931717,6.2004,214.96,214.86,27.43341168]
["bitfinex","SOLUSD",1733804931924,6.2004,214.96,214.87,27.43341168]
["bitfinex","SOLUSD",1733804932267,6.2004,214.96,214.81,23.776884]
["bitfinex","SOLUSD",1733804932268,6.2004,214.96,214.92,27.43341168]
["bitfinex","SOLUSD",1733804932416,6.2004,214.96,214.93,27.43341168]
["bitfinex","SOLUSD",1733804932627,3.2706,214.99,214.95,27.43341168]
["bitfinex","SOLUSD",1733804932924,6.5525,215.01,214.96,27.43341168]
["bitfinex","SOLUSD",1733804933139,6.5525,215.01,214.86,23.94]
["bitfinex","SOLUSD",1733804933140,6.5525,215.01,214.99,27.43341168]
["bitfinex","SOLUSD",1733804933344,3.3648,215.04,215.0,27.43341168]
["bitfinex","SOLUSD",1733804933640,3.3648,215.04,214.99,27.43341168]
["bitfinex","SOLUSD",1733804934236,3.3648,215.04,214.97,27.43341168]
["bitfinex","SOLUSD",1733804934427,0.87189223,215.03,214.94,27.43341168]
["bitfinex","SOLUSD",1733804934620,0.87189223,215.03,214.93,27.43341168]
["bitfinex","SOLUSD",1733804935339,20.87189223,215.03,214.93,27.43341168]
["bitfinex","SOLUSD",1733804936071,20.87189223,215.03,214.91,27.43341168]
["bitfinex","SOLUSD",1733804936352,20.87189223,215.03,214.89,27.43341168]
["bitfinex","SOLUSD",1733804936847,20.87189223,215.03,214.88,27.43341168]
["bitfinex","SOLUSD",1733804937048,20.87189223,215.03,214.89,27.43341168]
["bitfinex","SOLUSD",1733804937546,20.87189223,215.03,214.9,27.43341168]
["bitfinex","SOLUSD",1733804937946,20.0,215.01,214.9,27.43341168]
["bitfinex","SOLUSD",1733804938264,0.87226892,215.0,214.9,27.43341168]
["bitfinex","SOLUSD",1733804938920,20.0,215.01,214.83,27.43341168]
["bitfinex","SOLUSD",1733804939122,20.0,215.01,214.92,27.43341168]
["bitfinex","SOLUSD",1733804939123,0.87213076,215.0,214.92,27.43341168]
["bitfinex","SOLUSD",1733804939326,0.87217404,215.0,214.91,27.43341168]
["bitfinex","SOLUSD",1733804939559,0.87217404,215.0,214.9,27.43341168]
["bitfinex","SOLUSD",1733804940132,0.87217404,215.0,214.91,27.43341168]
["bitfinex","SOLUSD",1733804940653,0.87217404,215.0,214.83,49.43341168]
["bitfinex","SOLUSD",1733804940844,6.2406,214.99,214.85,27.43341168]
["bitfinex","SOLUSD",1733804941042,0.87247627,214.98,214.85,27.43341168]
["bitfinex","SOLUSD",1733804941350,0.87247627,214.98,214.86,27.43341168]
["bitfinex","SOLUSD",1733804941838,3.4296,214.95,214.82,27.43341168]
["bitfinex","SOLUSD",1733804942041,0.87259649,214.94,214.81,27.43341168]
["bitfinex","SOLUSD",1733804942454,0.87259649,214.94,214.8,27.60281168]
["bitfinex","SOLUSD",1733804942666,20.0,214.9,214.8,0.1694]
["bitfinex","SOLUSD",1733804942842,0.87274262,214.89,214.8,0.1694]
["bitfinex","SOLUSD",1733804943748,20.87274262,214.89,214.8,0.1694]
["bitfinex","SOLUSD",1733804944051,20.0,214.84,214.8,0.1694]
["bitfinex","SOLUSD",1733804944234,0.87292178,214.83,214.8,0.1694]
["bitfinex","SOLUSD",1733804944658,20.87292178,214.83,214.8,0.1694]
["bitfinex","SOLUSD",1733804945349,20.0,214.81,214.67,27.49987567]
["bitfinex","SOLUSD",1733804945556,7.11381567,214.8,214.67,27.49987567]
["bitfinex","SOLUSD",1733804945851,7.11381567,214.8,214.68,27.49987567]
["bitfinex","SOLUSD",1733804946230,6.2406,214.8,214.74,27.49987567]
["bitfinex","SOLUSD",1733804946435,6.2406,214.8,214.75,27.49987567]
["bitfinex","SOLUSD",1733804946637,5.30180312,214.88,214.79,27.49987567]
["bitfinex","SOLUSD",1733804946638,6.2406,214.86,214.79,27.49987567]
["bitfinex","SOLUSD",1733804946938,6.2406,214.86,214.8,27.49987567]
["bitfinex","SOLUSD",1733804947137,6.2406,214.86,214.83,27.49987567]
["bitfinex","SOLUSD",1733804947432,6.2406,214.86,214.82,27.49987567]
["bitfinex","SOLUSD",1733804947636,6.2406,214.86,214.8,27.49987567]
["bitfinex","SOLUSD",1733804948038,6.2406,214.86,214.72,51.40915212]
["bitfinex","SOLUSD",1733804948039,0.87268882,214.85,214.77,27.49987567]
["bitfinex","SOLUSD",1733804948252,6.2406,214.86,214.79,27.49987567]
["bitfinex","SOLUSD",1733804948560,6.2406,214.86,214.78,27.49987567]
["bitfinex","SOLUSD",1733804948860,6.2406,214.86,214.81,27.49987567]
["bitfinex","SOLUSD",1733804949044,6.2406,214.86,214.8,27.49987567]
["bitfinex","SOLUSD",1733804949244,6.2406,214.86,214.82,27.49987567]
["bitfinex","SOLUSD",1733804949435,6.2406,214.91,214.84,27.49987567]
["bitfinex","SOLUSD",1733804949746,6.2406,214.91,214.85,27.49987567]
["bitfinex","SOLUSD",1733804950060,6.2406,214.91,214.87,27.49987567]
["bitfinex","SOLUSD",1733804951159,6.2406,214.91,214.86,27.49987567]
["bitfinex","SOLUSD",1733804951359,0.87240979,214.9,214.81,27.49987567]
["bitfinex","SOLUSD",1733804951663,6.2406,214.91,214.83,27.49987567]
["bitfinex","SOLUSD",1733804951849,6.2406,214.91,214.82,27.49987567]
["bitfinex","SOLUSD",1733804952261,6.2406,214.91,214.81,27.49987567]
["bitfinex","SOLUSD",1733804952444,0.87253379,214.9,214.79,27.49987567]
["bitfinex","SOLUSD",1733804952645,20.0,214.88,214.77,27.49987567]
["bitfinex","SOLUSD",1733804952853,0.87278759,214.87,214.76,27.49987567]
["bitfinex","SOLUSD",1733804953241,0.87278759,214.87,214.75,27.49987567]
["bitfinex","SOLUSD",1733804953560,20.87278759,214.87,214.73,27.49987567]
["bitfinex","SOLUSD",1733804954164,0.87278759,214.87,214.74,27.49987567]
["bitfinex","SOLUSD",1733804954854,20.87278759,214.87,214.74,27.49987567]
["bitfinex","SOLUSD",1733804955442,0.87278759,214.87,214.75,27.49987567]
["bitfinex","SOLUSD",1733804955642,0.8727783,214.9,214.79,27.49987567]
["bitfinex","SOLUSD",1733804955856,0.8727783,214.9,214.8,27.49987567]
["bitfinex","SOLUSD",1733804956152,6.2406,214.91,214.84,27.49987567]
["bitfinex","SOLUSD",1733804956549,6.2406,214.91,214.83,27.49987567]
["bitfinex","SOLUSD",1733804956749,6.2406,214.91,214.84,27.49987567]
["bitfinex","SOLUSD",1733804957053,6.2406,214.91,214.83,27.49987567]
["bitfinex","SOLUSD",1733804957800,0.87252975,214.9,214.82,27.49987567]
["bitfinex","SOLUSD",1733804957994,6.2406,214.91,214.82,27.49987567]
["bitfinex","SOLUSD",1733804958407,6.2406,214.91,214.76,2.94428359]
["bitfinex","SOLUSD",1733804958408,0.87258114,214.9,214.77,20.0]
["bitfinex","SOLUSD",1733804958579,0.87258114,214.9,214.79,27.49987567]
["bitfinex","SOLUSD",1733804959103,0.87258114,214.9,214.8,27.49987567]
["bitfinex","SOLUSD",1733804960302,6.302,214.96,214.89,27.49987567]
["bitfinex","SOLUSD",1733804960503,6.302,214.96,214.84,27.49987567]
["bitfinex","SOLUSD",1733804960504,0.87228522,214.95,214.84,27.49987567]
["bitfinex","SOLUSD",1733804960702,6.302,214.96,214.83,27.49987567]
["bitfinex","SOLUSD",1733804960703,0.87228522,214.93,214.83,27.49987567]
["bitfinex","SOLUSD",1733804961687,0.87228522,214.93,214.79,27.49987567]
["bitfinex","SOLUSD",1733804961891,20.0,214.92,214.85,27.49987567]
["bitfinex","SOLUSD",1733804962586,20.0,214.93,214.85,27.49987567]
["bitfinex","SOLUSD",1733804964002,20.0,214.93,214.75,17.5033]
["bitfinex","SOLUSD",1733804964003,0.87245965,214.92,214.81,27.49987567]
["bitfinex","SOLUSD",1733804964196,23.776884,214.91,214.79,27.49987567]
["bitfinex","SOLUSD",1733804964397,0.87267964,214.9,214.79,27.49987567]
["bitfinex","SOLUSD",1733804964590,0.87267964,214.9,214.8,27.49987567]
["bitfinex","SOLUSD",1733804964990,0.87267964,214.9,214.79,27.49987567]
["bitfinex","SOLUSD",1733804965503,0.87267964,214.9,214.81,27.49987567]
["bitfinex","SOLUSD",1733804965811,0.87267964,214.9,214.82,27.49987567]
["bitfinex","SOLUSD",1733804966103,20.0,214.91,214.84,27.49987567]
["bitfinex","SOLUSD",1733804966308,20.0,214.91,214.83,27.49987567]
["bitfinex","SOLUSD",1733804966505,3.4296,214.94,214.86,27.49987567]
["bitfinex","SOLUSD",1733804966705,20.87244296,214.93,214.85,27.49987567]
["bitfinex","SOLUSD",1733804967301,20.87244296,214.93,214.86,27.49987567]
["bitfinex","SOLUSD",1733804967504,4.30206769,214.94,214.85,27.49987567]
["bitfinex","SOLUSD",1733804967817,4.30206769,214.94,214.84,27.49987567]
["bitfinex","SOLUSD",1733804968021,23.776884,214.93,214.8,27.49987567]
["bitfinex","SOLUSD",1733804968185,0.87266018,214.92,214.82,27.49987567]
["bitfinex","SOLUSD",1733804968390,23.776884,214.91,214.82,27.49987567]
["bitfinex","SOLUSD",1733804968590,0.87260574,214.9,214.82,27.49987567]
["bitfinex","SOLUSD",1733804968785,3.4296,214.94,214.76,33.6407]
["bitfinex","SOLUSD",1733804969002,3.4296,214.94,214.89,27.49987567]
["bitfinex","SOLUSD",1733804969293,3.4296,214.94,214.9,27.49987567]
["bitfinex","SOLUSD",1733804969494,3.4296,214.94,214.89,27.49987567]
["bitfinex","SOLUSD",1733804970603,3.4296,214.94,214.86,27.49987567]
["bitfinex","SOLUSD",1733804970992,3.4296,214.94,214.88,27.49987567]
["bitfinex","SOLUSD",1733804971591,3.4296,214.94,214.87,27.49987567]
["bitfinex","SOLUSD",1733804972916,3.4296,214.94,214.8,45.776884]
["bitfinex","SOLUSD",1733804972917,20.0,214.91,214.8,27.49987567]
["bitfinex","SOLUSD",1733804973125,0.87265049,214.9,214.8,27.49987567]
["bitfinex","SOLUSD",1733804973299,0.87265049,214.9,214.81,27.49987567]
["bitfinex","SOLUSD",1733804973696,20.87264317,214.92,214.81,27.49987567]
["bitfinex","SOLUSD",1733804974389,20.0,214.88,214.79,27.49987567]
["bitfinex","SOLUSD",1733804974600,3.4296,214.94,214.78,43.776884]
["bitfinex","SOLUSD",1733804974819,3.4296,214.94,214.87,27.49987567]
["bitfinex","SOLUSD",1733804974995,3.4296,214.94,214.89,27.49987567]
["bitfinex","SOLUSD",1733804975198,3.4296,214.94,214.9,27.49987567]
["bitfinex","SOLUSD",1733804975605,3.4296,214.94,214.89,27.49987567]
["bitfinex","SOLUSD",1733804976915,3.4296,214.94,214.88,27.49987567]
["bitfinex","SOLUSD",1733804978726,3.4296,214.94,214.86,27.49987567]
["bitfinex","SOLUSD",1733804978896,3.4296,214.94,214.88,27.49987567]
["bitfinex","SOLUSD",1733804979724,6.302,214.96,214.89,27.49987567]
["bitfinex","SOLUSD",1733804979902,3.2464,215.0,214.94,27.49987567]
["bitfinex","SOLUSD",1733804980093,6.6459,215.01,214.95,27.49987567]
["bitfinex","SOLUSD",1733804981516,0.87207862,215.0,214.93,27.49987567]
["bitfinex","SOLUSD",1733804981721,0.87207862,215.0,214.9,27.49987567]
["bitfinex","SOLUSD",1733804981923,0.87207862,215.0,214.91,27.49987567]
["bitfinex","SOLUSD",1733804982120,0.87207862,215.0,214.92,27.49987567]
["bitfinex","SOLUSD",1733804982522,0.87207862,215.0,214.9,27.49987567]
["bitfinex","SOLUSD",1733804986826,23.776884,214.99,214.87,27.49987567]
["bitfinex","SOLUSD",1733804987003,0.87241078,214.98,214.86,27.49987567]
["bitfinex","SOLUSD",1733804987209,3.5176,214.95,214.78,2.94993513]
["bitfinex","SOLUSD",1733804987407,20.0,214.9,214.77,27.49987567]
["bitfinex","SOLUSD",1733804987632,23.776884,214.88,214.76,27.49987567]
["bitfinex","SOLUSD",1733804987808,0.87285568,214.87,214.77,27.49987567]
["bitfinex","SOLUSD",1733804988009,0.87285568,214.89,214.8,27.49987567]
["bitfinex","SOLUSD",1733804989033,0.87268271,214.88,214.8,27.49987567]
["bitfinex","SOLUSD",1733804989228,0.87269182,214.9,214.79,27.49987567]
["bitfinex","SOLUSD",1733804989412,20.0,214.86,214.76,27.49987567]
["bitfinex","SOLUSD",1733804989606,19.64494013,214.86,214.76,27.49987567]
["bitfinex","SOLUSD",1733804989827,23.776884,214.89,214.76,27.49987567]
["bitfinex","SOLUSD",1733804990035,0.87131378,214.88,214.76,27.49987567]
["bitfinex","SOLUSD",1733804990407,6.2085,214.85,214.72,0.69827005]
["bitfinex","SOLUSD",1733804990622,0.87131378,214.84,214.74,27.49987567]
["bitfinex","SOLUSD",1733804990952,23.776884,214.83,214.72,27.49987567]
["bitfinex","SOLUSD",1733804991238,0.87131378,214.82,214.72,27.49987567]
["bitfinex","SOLUSD",1733804991468,0.87131378,214.82,214.74,27.49987567]
["bitfinex","SOLUSD",1733804991735,24.64819778,214.84,214.74,27.49987567]
["bitfinex","SOLUSD",1733804993340,24.64819778,214.84,214.7,0.69834182]
["bitfinex","SOLUSD",1733804993341,24.64819778,214.84,214.75,27.49987567]
["bitfinex","SOLUSD",1733804994421,24.64819778,214.84,214.74,27.49987567]
["bitfinex","SOLUSD",1733804994822,20.0,214.81,214.7,28.19823868]
["bitfinex","SOLUSD",1733804995066,20.0,214.81,214.74,27.49987567]
["bitfinex","SOLUSD",1733804995453,20.0,214.82,214.74,27.49987567]
["bitfinex","SOLUSD",1733804995657,20.0,214.82,214.75,28.19822244]
["bitfinex","SOLUSD",1733804995949,7.07981378,214.85,214.76,27.49987567]
["bitfinex","SOLUSD",1733804996139,7.07981378,214.85,214.77,27.49987567]
["bitfinex","SOLUSD",1733804996340,7.07981378,214.85,214.76,27.49987567]
["bitfinex","SOLUSD",1733804996571,7.07981378,214.85,214.77,27.49987567]
["bitfinex","SOLUSD",1733804996866,6.2085,214.85,214.79,27.49987567]
["bitfinex","SOLUSD",1733804997442,6.2085,214.85,214.8,27.49987567]
["bitfinex","SOLUSD",1733804997939,6.2085,214.85,214.81,27.49987567]
["bitfinex","SOLUSD",1733804998868,6.2085,214.85,214.82,27.49987567]
["bitfinex","SOLUSD",1733804999035,6.2085,214.85,214.81,27.49987567]
["bitfinex","SOLUSD",1733804999238,6.2085,214.9,214.84,27.49987567]
["bitfinex","SOLUSD",1733804999474,6.2085,214.9,214.87,27.49987567]
["bitfinex","SOLUSD",1733804999640,6.2085,214.95,214.89,27.49987567]
["bitfinex","SOLUSD",1733804999841,6.2085,214.95,214.91,27.49987567]
["bitfinex","SOLUSD",1733805000045,3.5176,214.96,214.92,27.49987567]
["bitfinex","SOLUSD",1733805000349,6.2085,215.0,214.94,27.49987567]
["bitfinex","SOLUSD",1733805000542,6.2085,215.0,214.95,27.49987567]
["bitfinex","SOLUSD",1733805000741,6.2085,215.0,214.96,27.49987567]
["bitfinex","SOLUSD",1733805000934,7.21232842,215.05,214.97,27.49987567]
["bitfinex","SOLUSD",1733805000935,6.2085,215.05,214.97,27.49987567]
["bitfinex","SOLUSD",1733805001346,0.87131378,215.04,214.95,27.49987567]
["bitfinex","SOLUSD",1733805001553,0.87131378,215.04,214.92,27.49987567]
["bitfinex","SOLUSD",1733805001940,20.0,215.02,214.9,27.49987567]
["bitfinex","SOLUSD",1733805002137,20.87131378,215.01,214.88,27.49987567]
["bitfinex","SOLUSD",1733805002367,20.0,215.0,214.84,28.19769742]
["bitfinex","SOLUSD",1733805002539,20.0,215.0,214.8,24.94792115]
["bitfinex","SOLUSD",1733805002540,20.0,214.96,214.8,27.49987567]
["bitfinex","SOLUSD",1733805002735,20.0,214.96,214.77,22.0]
["bitfinex","SOLUSD",1733805002736,20.0,214.91,214.79,27.49987567]
["bitfinex","SOLUSD",1733805003041,0.87131378,214.9,214.78,27.49987567]
["bitfinex","SOLUSD",1733805004139,26.2085,214.86,214.76,27.49987567]
["bitfinex","SOLUSD",1733805004342,0.87131378,214.85,214.75,27.49987567]
["bitfinex","SOLUSD",1733805004583,20.0,214.81,214.68,2.94792115]
["bitfinex","SOLUSD",1733805004861,20.0,214.81,214.73,27.49987567]
["bitfinex","SOLUSD",1733805005052,0.87131378,214.8,214.73,27.49987567]
["bitfinex","SOLUSD",1733805005238,0.87131378,214.8,214.7,27.49987567]
["bitfinex","SOLUSD",1733805005440,0.87131378,214.8,214.68,27.49987567]
["bitfinex","SOLUSD",1733805005441,23.776884,214.79,214.68,27.49987567]
["bitfinex","SOLUSD",1733805005643,0.87131378,214.78,214.68,27.49987567]
["bitfinex","SOLUSD",1733805005940,0.87131378,214.78,214.63,0.5800425]
["bitfinex","SOLUSD",1733805005941,20.0,214.72,214.63,0.5800425]
["bitfinex","SOLUSD",1733805006139,23.776884,214.75,214.63,0.5800425]
["bitfinex","SOLUSD",1733805006140,0.87131378,214.71,214.63,0.5800425]
["bitfinex","SOLUSD",1733805006376,20.0,214.77,214.67,27.49987567]
["bitfinex","SOLUSD",1733805006686,0.87131378,214.76,214.67,27.49987567]
["bitfinex","SOLUSD",1733805006841,0.87131378,214.76,214.64,0.69870587]
["bitfinex","SOLUSD",1733805006842,0.87131378,214.76,214.66,27.49987567]
["bitfinex","SOLUSD",1733805007359,23.776884,214.75,214.64,27.49987567]
["bitfinex","SOLUSD",1733805007665,0.87131378,214.74,214.64,27.49987567]
["bitfinex","SOLUSD",1733805007844,20.0,214.72,214.63,28.07991817]
["bitfinex","SOLUSD",1733805008040,0.87131378,214.71,214.63,28.07991817]
["bitfinex","SOLUSD",1733805008251,20.0,214.66,214.63,0.5800425]
["bitfinex","SOLUSD",1733805008579,0.87131378,214.65,214.63,0.5800425]
["bitfinex","SOLUSD",1733805009570,6.2085,214.7,214.63,0.5800425]
["bitfinex","SOLUSD",1733805009884,20.0,214.67,214.63,0.5800425]
["bitfinex","SOLUSD",1733805010166,0.87131378,214.66,214.63,0.5800425]
["bitfinex","SOLUSD",1733805011785,20.0,214.67,214.63,0.5800425]
["bitfinex","SOLUSD",1733805012281,0.87131378,214.69,214.63,0.5800425]
["bitfinex","SOLUSD",1733805012490,6.2085,214.7,214.63,0.5800425]
["bitfinex","SOLUSD",1733805012647,6.2085,214.7,214.63,28.07991817]
["bitfinex","SOLUSD",1733805013043,6.2085,214.7,214.63,0.5800425]
["bitfinex","SOLUSD",1733805013274,0.87131378,214.76,214.67,27.49987567]
["bitfinex","SOLUSD",1733805013469,0.87131378,214.76,214.68,27.49987567]
["bitfinex","SOLUSD",1733805013678,0.87131378,214.76,214.64,27.49987567]
["bitfinex","SOLUSD",1733805013877,0.87131378,214.76,214.63,0.5800425]
["bitfinex","SOLUSD",1733805014660,20.0,214.74,214.63,0.5800425]
["bitfinex","SOLUSD",1733805014867,0.87131378,214.73,214.63,0.5800425]
["bitfinex","SOLUSD",1733805015665,0.87131378,214.73,214.64,27.49987567]
["bitfinex","SOLUSD",1733805015855,0.87131378,214.76,214.67,27.49987567]
["bitfinex","SOLUSD",1733805016065,7.17991378,214.83,214.71,27.49987567]
["bitfinex","SOLUSD",1733805016275,7.17991378,214.83,214.72,27.49987567]
["bitfinex","SOLUSD",1733805017055,7.17991378,214.83,214.66,27.49987567]
["bitfinex","SOLUSD",1733805017264,17.17991378,214.83,214.64,27.49987567]
["bitfinex","SOLUSD",1733805017499,10.0,214.82,214.63,28.07991817]
["bitfinex","SOLUSD",1733805017806,23.776884,214.8,214.63,0.5800425]
["bitfinex","SOLUSD",1733805018012,0.87131378,214.79,214.63,0.5800425]
["bitfinex","SOLUSD",1733805018178,20.0,214.75,214.64,27.49987567]
["bitfinex","SOLUSD",1733805018381,0.87131378,214.74,214.64,27.49987567]
["bitfinex","SOLUSD",1733805018703,0.87131378,214.77,214.68,27.49987567]
["bitfinex","SOLUSD",1733805019099,0.87131378,214.79,214.65,27.49987567]
["bitfinex","SOLUSD",1733805019408,0.87131378,214.79,214.68,27.49987567]
["bitfinex","SOLUSD",1733805019619,0.87131378,214.82,214.7,27.49987567]
["bitfinex","SOLUSD",1733805019891,0.87131378,214.82,214.73,27.49987567]
["bitfinex","SOLUSD",1733805020073,0.87131378,214.9,214.77,27.49987567]
["bitfinex","SOLUSD",1733805020271,7.17991378,214.9,214.8,27.49987567]
["bitfinex","SOLUSD",1733805020471,7.17991378,214.9,214.79,27.49987567]
["bitfinex","SOLUSD",1733805020666,7.17991378,214.9,214.78,27.49987567]
["bitfinex","SOLUSD",1733805020888,7.17991378,214.9,214.75,27.49987567]
["bitfinex","SOLUSD",1733805021301,7.17991378,214.9,214.71,27.49987567]
["bitfinex","SOLUSD",1733805021493,20.0,214.86,214.69,27.49987567]
["bitfinex","SOLUSD",1733805021673,20.0,214.82,214.67,27.49987567]
["bitfinex","SOLUSD",1733805021898,20.0,214.77,214.65,27.49987567]
["bitfinex","SOLUSD",1733805022086,0.87131378,214.76,214.66,27.49987567]
["bitfinex","SOLUSD",1733805022286,0.87131378,214.85,214.71,27.49987567]
["bitfinex","SOLUSD",1733805022606,20.0,214.81,214.71,27.49987567]
["bitfinex","SOLUSD",1733805022768,0.87131378,214.8,214.69,27.49987567]
["bitfinex","SOLUSD",1733805022973,0.87131378,214.8,214.68,27.49987567]
["bitfinex","SOLUSD",1733805023189,0.87131378,214.8,214.69,27.49987567]
["bitfinex","SOLUSD",1733805023389,0.87131378,214.8,214.7,27.49987567]
["bitfinex","SOLUSD",1733805023589,0.87131378,214.8,214.71,27.49987567]
["bitfinex","SOLUSD",1733805023896,0.87131378,214.8,214.66,0.69843434]
["bitfinex","SOLUSD",1733805024215,20.0,214.76,214.62,27.49987567]
["bitfinex","SOLUSD",1733805024410,20.0,214.76,214.61,0.69859596]
["bitfinex","SOLUSD",1733805024411,20.0,214.72,214.59,27.49987567]
["bitfinex","SOLUSD",1733805024711,0.87131378,214.71,214.6,27.49987567]
["bitfinex","SOLUSD",1733805024913,0.87131378,214.71,214.59,27.49987567]
["bitfinex","SOLUSD",1733805025079,0.87131378,214.71,214.61,27.49987567]
["bitfinex","SOLUSD",1733805025992,0.87131378,214.71,214.62,27.49987567]
["bitfinex","SOLUSD",1733805026178,0.87131378,214.74,214.65,27.49987567]
["bitfinex","SOLUSD",1733805026803,0.87131378,214.74,214.64,27.49987567]
["bitfinex","SOLUSD",1733805027299,0.87131378,214.75,214.64,27.49987567]
["bitfinex","SOLUSD",1733805027901,0.87131378,214.75,214.63,0.5800425]
["bitfinex","SOLUSD",1733805028496,20.0,214.71,214.63,0.5800425]
["bitfinex","SOLUSD",1733805028712,0.87131378,214.7,214.63,0.5800425]
["bitfinex","SOLUSD",1733805028916,20.0,214.66,214.63,0.5800425]
["bitfinex","SOLUSD",1733805029198,0.87131378,214.65,214.63,0.5800425]
["bitfinex","SOLUSD",1733805029879,29.960584,214.64,214.63,0.5800425]
["bitfinex","SOLUSD",1733805030577,29.960584,214.64,214.51,27.49987567]
["bitfinex","SOLUSD",1733805030578,20.0,214.61,214.51,27.49987567]
["bitfinex","SOLUSD",1733805030794,0.87131378,214.6,214.51,27.49987567]
["bitfinex","SOLUSD",1733805031171,0.87131378,214.6,214.46,0.69905537]
["bitfinex","SOLUSD",1733805031470,0.87131378,214.6,214.48,27.49987567]
["bitfinex","SOLUSD",1733805031674,0.87131378,214.6,214.49,27.49987567]
["bitfinex","SOLUSD",1733805032089,0.87131378,214.6,214.48,27.49987567]
["bitfinex","SOLUSD",1733805032289,23.776884,214.59,214.47,27.49987567]
["bitfinex","SOLUSD",1733805032496,20.0,214.56,214.46,27.49987567]
["bitfinex","SOLUSD",1733805032805,0.87131378,214.55,214.48,27.49987567]
["bitfinex","SOLUSD",1733805033008,0.87131378,214.58,214.48,27.49987567]
["bitfinex","SOLUSD",1733805034121,0.87131378,214.71,214.57,27.49987567]
["bitfinex","SOLUSD",1733805034297,0.87131378,214.71,214.6,27.49987567]
["bitfinex","SOLUSD",1733805034810,10.87131378,214.71,214.53,47.49987567]
["bitfinex","SOLUSD",1733805035219,0.87131378,214.71,214.55,27.49987567]
["bitfinex","SOLUSD",1733805035426,9.2073,214.73,214.58,27.49987567]
["bitfinex","SOLUSD",1733805035427,0.87131378,214.72,214.58,27.49987567]
["bitfinex","SOLUSD",1733805035782,0.87131378,214.72,214.62,27.49987567]
["bitfinex","SOLUSD",1733805036003,0.87131378,214.72,214.56,27.49987567]
["bitfinex","SOLUSD",1733805036299,0.87131378,214.72,214.58,27.49987567]
["bitfinex","SOLUSD",1733805036524,0.87131378,214.72,214.6,27.49987567]
["bitfinex","SOLUSD",1733805036891,0.87131378,214.72,214.59,27.49987567]
["bitfinex","SOLUSD",1733805037293,0.87131378,214.72,214.6,27.49987567]
["bitfinex","SOLUSD",1733805037805,23.776884,214.71,214.56,47.49987567]
["bitfinex","SOLUSD",1733805037978,23.776884,214.69,214.55,27.49987567]
["bitfinex","SOLUSD",1733805038183,23.776884,214.67,214.55,27.49987567]
["bitfinex","SOLUSD",1733805038403,20.0,214.64,214.52,27.49987567]
["bitfinex","SOLUSD",1733805038602,0.87131378,214.63,214.52,27.49987567]
["bitfinex","SOLUSD",1733805038995,0.87131378,214.63,214.51,27.49987567]
["bitfinex","SOLUSD",1733805039314,6.0439,214.61,214.49,27.49987567]
["bitfinex","SOLUSD",1733805039527,20.0,214.58,214.45,27.49987567]
["bitfinex","SOLUSD",1733805039821,20.0,214.58,214.42,0.5800425]
["bitfinex","SOLUSD",1733805039822,0.87131378,214.57,214.48,27.49987567]
["bitfinex","SOLUSD",1733805040015,0.87131378,214.59,214.51,27.49987567]
["bitfinex","SOLUSD",1733805040184,0.87131378,214.59,214.5,27.49987567]
["bitfinex","SOLUSD",1733805040384,0.87131378,214.59,214.49,27.49987567]
["bitfinex","SOLUSD",1733805041312,0.87131378,214.59,214.42,0.5800425]
["bitfinex","SOLUSD",1733805041313,43.776884,214.58,214.42,45.38602574]
["bitfinex","SOLUSD",1733805041505,23.776884,214.56,214.43,44.80598324]
["bitfinex","SOLUSD",1733805041803,20.0,214.53,214.42,0.5800425]
["bitfinex","SOLUSD",1733805042010,0.87131378,214.52,214.42,0.5800425]
["bitfinex","SOLUSD",1733805042183,20.0,214.53,214.42,0.5800425]
["bitfinex","SOLUSD",1733805042391,0.87131378,214.52,214.42,45.38602574]
["bitfinex","SOLUSD",1733805042910,20.0,214.58,214.47,44.80598324]
["bitfinex","SOLUSD",1733805043087,0.87131378,214.59,214.49,44.80598324]
["bitfinex","SOLUSD",1733805044609,0.87131378,214.59,214.46,23.776884]
["bitfinex","SOLUSD",1733805044935,20.0,214.58,214.45,23.776884]
["bitfinex","SOLUSD",1733805045088,0.87131378,214.57,214.48,68.58286724]
["bitfinex","SOLUSD",1733805045405,0.87131378,214.6,214.51,44.80598324]
["bitfinex","SOLUSD",1733805045726,6.0439,214.61,214.53,68.58286724]
["bitfinex","SOLUSD",1733805046035,6.0439,214.61,214.47,10.0]
["bitfinex","SOLUSD",1733805046036,6.1371,214.68,214.6,44.80598324]
["bitfinex","SOLUSD",1733805046201,0.87131378,214.67,214.6,44.80598324]
["bitfinex","SOLUSD",1733805046403,0.87131378,214.67,214.58,23.776884]
["bitfinex","SOLUSD",1733805047035,0.87131378,214.67,214.56,44.80598324]
["bitfinex","SOLUSD",1733805047320,0.87131378,214.67,214.57,20.0]
["bitfinex","SOLUSD",1733805047690,0.87131378,214.67,214.57,64.80598324]
["bitfinex","SOLUSD",1733805048518,0.87131378,214.67,214.58,68.58286724]
["bitfinex","SOLUSD",1733805048743,0.87131378,214.73,214.6,68.58286724]
["bitfinex","SOLUSD",1733805048950,0.87131378,214.73,214.6,23.776884]
["bitfinex","SOLUSD",1733805050613,0.87131378,214.73,214.62,44.80598324]
["bitfinex","SOLUSD",1733805050811,9.3252,214.74,214.62,44.80598324]
["bitfinex","SOLUSD",1733805050812,9.3252,214.74,214.65,68.58286724]
["bitfinex","SOLUSD",1733805051012,0.87131378,214.73,214.66,44.80598324]
["bitfinex","SOLUSD",1733805051623,9.3252,214.74,214.59,32.0]
["bitfinex","SOLUSD",1733805051624,6.1371,214.81,214.72,44.80598324]
["bitfinex","SOLUSD",1733805051811,7.00841378,214.81,214.74,44.80598324]
["bitfinex","SOLUSD",1733805052042,0.87131378,214.86,214.77,44.80598324]
["bitfinex","SOLUSD",1733805052207,7.00841378,214.88,214.79,44.80598324]
["bitfinex","SOLUSD",1733805052413,7.00841378,214.88,214.8,23.776884]
["bitfinex","SOLUSD",1733805052659,7.00841378,214.88,214.8,68.58286724]
["bitfinex","SOLUSD",1733805053017,7.00841378,214.88,214.8,23.776884]
["bitfinex","SOLUSD",1733805054745,3.1881,214.9,214.82,44.80598324]
["bitfinex","SOLUSD",1733805055031,6.1371,214.94,214.85,68.58286724]
["bitfinex","SOLUSD",1733805055032,0.87131378,214.93,214.85,68.58286724]
["bitfinex","SOLUSD",1733805055240,0.87131378,214.93,214.81,68.58286724]
["bitfinex","SOLUSD",1733805055445,0.87131378,214.93,214.83,44.80598324]
["bitfinex","SOLUSD",1733805055622,0.87131378,214.93,214.84,68.58286724]
["bitfinex","SOLUSD",1733805055819,0.87131378,214.93,214.86,44.80598324]
["bitfinex","SOLUSD",1733805056045,3.1881,214.97,214.88,68.58286724]
["bitfinex","SOLUSD",1733805056237,0.87131378,214.96,214.88,23.776884]
["bitfinex","SOLUSD",1733805056554,3.1881,214.97,214.9,23.776884]
["bitfinex","SOLUSD",1733805056769,0.87131378,214.99,214.9,23.776884]
["bitfinex","SOLUSD",1733805056930,6.1371,215.0,214.93,44.80598324]
["bitfinex","SOLUSD",1733805057328,0.87131378,214.99,214.91,44.80598324]
["bitfinex","SOLUSD",1733805057526,6.1371,215.0,214.92,68.58286724]
["bitfinex","SOLUSD",1733805057731,6.1371,215.0,214.93,44.80598324]
["bitfinex","SOLUSD",1733805057936,3.1881,215.04,214.97,44.80598324]
["bitfinex","SOLUSD",1733805058142,6.2093,215.06,214.99,23.776884]
["bitfinex","SOLUSD",1733805058349,0.87131378,215.05,214.97,44.80598324]
["bitfinex","SOLUSD",1733805058528,0.87131378,215.05,214.96,64.80598324]
["bitfinex","SOLUSD",1733805058923,0.87131378,215.05,214.98,44.80598324]
["bitfinex","SOLUSD",1733805059130,6.2093,215.06,214.99,68.58286724]
["bitfinex","SOLUSD",1733805060051,6.2093,215.13,215.05,44.80598324]
["bitfinex","SOLUSD",1733805060253,1.45135628,215.17,215.09,23.776884]
["bitfinex","SOLUSD",1733805060456,0.5800425,215.17,215.1,44.80598324]
["bitfinex","SOLUSD",1733805060761,0.87131378,215.16,215.07,44.80598324]
["bitfinex","SOLUSD",1733805060929,0.5800425,215.17,215.08,23.776884]
["bitfinex","SOLUSD",1733805061129,0.5800425,215.17,215.1,23.776884]
["bitfinex","SOLUSD",1733805062051,0.87131378,215.16,215.05,68.58286724]
["bitfinex","SOLUSD",1733805062455,0.87131378,215.16,215.03,44.80598324]
["bitfinex","SOLUSD",1733805062854,0.87131378,215.16,214.98,44.80598324]
["bitfinex","SOLUSD",1733805063056,0.87131378,215.16,214.94,44.80598324]
["bitfinex","SOLUSD",1733805063057,20.0,215.11,214.94,44.80598324]
["bitfinex","SOLUSD",1733805063257,20.0,215.11,214.9,0.69756947]
["bitfinex","SOLUSD",1733805063258,0.87131378,215.1,214.98,44.80598324]
["bitfinex","SOLUSD",1733805063473,0.87131378,215.1,215.0,44.80598324]
["bitfinex","SOLUSD",1733805063668,0.87131378,215.1,214.99,44.80598324]
["bitfinex","SOLUSD",1733805063878,20.0,215.11,214.95,66.80598324]
["bitfinex","SOLUSD",1733805064053,0.87131378,215.1,214.97,44.80598324]
["bitfinex","SOLUSD",1733805064248,20.87131378,215.1,214.94,44.80598324]
["bitfinex","SOLUSD",1733805064773,0.87131378,215.1,214.99,44.80598324]
["bitfinex","SOLUSD",1733805064968,0.87131378,215.11,215.04,44.80598324]
["bitfinex","SOLUSD",1733805065167,1.45135628,215.17,215.05,44.80598324]
["bitfinex","SOLUSD",1733805065375,1.45135628,215.17,215.07,44.80598324]
["bitfinex","SOLUSD",1733805065577,1.45135628,215.17,215.09,44.80598324]
["bitfinex","SOLUSD",1733805065873,1.45135628,215.17,215.06,23.776884]
["bitfinex","SOLUSD",1733805066278,0.5800425,215.17,215.07,44.80598324]
["bitfinex","SOLUSD",1733805066454,0.5800425,215.17,215.08,44.80598324]
["bitfinex","SOLUSD",1733805066652,0.5800425,215.17,215.09,23.776884]
["bitfinex","SOLUSD",1733805066956,0.5800425,215.17,215.06,44.80598324]
["bitfinex","SOLUSD",1733805067157,0.5800425,215.17,215.07,23.776884]
["bitfinex","SOLUSD",1733805067587,0.5800425,215.17,215.07,68.58286724]
["bitfinex","SOLUSD",1733805067873,0.5800425,215.17,215.1,44.80598324]
["bitfinex","SOLUSD",1733805068078,0.5800425,215.17,215.08,44.80598324]
["bitfinex","SOLUSD",1733805068762,0.5800425,215.17,215.09,68.58286724]
["bitfinex","SOLUSD",1733805068960,0.5800425,215.17,215.09,23.776884]
["bitfinex","SOLUSD",1733805069169,0.5800425,215.17,215.08,44.80598324]
["bitfinex","SOLUSD",1733805069366,0.87131378,215.16,215.06,44.80598324]
["bitfinex","SOLUSD",1733805069580,0.87131378,215.16,215.07,23.776884]
["bitfinex","SOLUSD",1733805069780,0.87131378,215.16,215.09,44.80598324]
["bitfinex","SOLUSD",1733805069957,0.87131378,215.16,215.07,68.58286724]
["bitfinex","SOLUSD",1733805070164,0.87131378,215.16,215.08,44.80598324]
["bitfinex","SOLUSD",1733805070590,0.87131378,215.16,215.07,23.776884]
["bitfinex","SOLUSD",1733805070591,0.87131378,215.16,215.07,44.80598324]
["bitfinex","SOLUSD",1733805070793,0.87131378,215.16,215.01,44.80598324]
["bitfinex","SOLUSD",1733805070974,20.0,215.14,214.97,44.80598324]
["bitfinex","SOLUSD",1733805071168,20.0,215.06,214.92,44.80598324]
["bitfinex","SOLUSD",1733805071372,0.87131378,215.05,214.91,44.80598324]
["bitfinex","SOLUSD",1733805071587,0.87131378,215.05,214.94,44.80598324]
["bitfinex","SOLUSD",1733805071789,0.87131378,215.05,214.93,44.80598324]
["bitfinex","SOLUSD",1733805072073,0.87131378,215.05,214.95,44.80598324]
["bitfinex","SOLUSD",1733805072475,0.87131378,215.05,214.92,44.80598324]
["bitfinex","SOLUSD",1733805072694,0.87131378,215.05,214.89,44.80598324]
["bitfinex","SOLUSD",1733805072991,43.776884,215.04,214.87,44.80598324]
["bitfinex","SOLUSD",1733805073202,0.87131378,215.05,214.78,6.2587]
["bitfinex","SOLUSD",1733805073203,43.776884,215.02,214.86,44.80598324]
["bitfinex","SOLUSD",1733805073373,0.87131378,215.01,214.89,44.80598324]
["bitfinex","SOLUSD",1733805073993,0.87131378,215.01,214.87,44.80598324]
["bitfinex","SOLUSD",1733805074292,20.0,214.97,214.86,44.80598324]
["bitfinex","SOLUSD",1733805074492,0.87131378,214.96,214.89,44.80598324]
["bitfinex","SOLUSD",1733805074694,0.87131378,214.99,214.89,44.80598324]
["bitfinex","SOLUSD",1733805075484,0.87131378,214.99,214.9,23.776884]
["bitfinex","SOLUSD",1733805076081,0.87131378,214.99,214.87,44.80598324]
["bitfinex","SOLUSD",1733805076295,0.87131378,214.99,214.88,68.58286724]
["bitfinex","SOLUSD",1733805076511,20.0,214.97,214.85,44.80598324]
["bitfinex","SOLUSD",1733805076681,0.87131378,214.96,214.84,44.80598324]
["bitfinex","SOLUSD",1733805076881,0.87131378,214.96,214.86,44.80598324]
["bitfinex","SOLUSD",1733805077197,0.87131378,214.96,214.82,44.80598324]
["bitfinex","SOLUSD",1733805077400,0.87131378,214.96,214.85,44.80598324]
["bitfinex","SOLUSD",1733805077709,0.87131378,214.96,214.87,44.80598324]
["bitfinex","SOLUSD",1733805077882,0.87131378,214.99,214.87,44.80598324]
["bitfinex","SOLUSD",1733805078088,0.87131378,214.99,214.88,44.80598324]
["bitfinex","SOLUSD",1733805078302,0.87131378,214.99,214.89,44.80598324]
["bitfinex","SOLUSD",1733805078778,0.87131378,214.99,214.9,23.776884]
["bitfinex","SOLUSD",1733805078976,0.87131378,214.99,214.88,44.80598324]
["bitfinex","SOLUSD",1733805079176,0.87131378,214.99,214.9,44.80598324]
["bitfinex","SOLUSD",1733805079407,6.6467,215.0,214.93,68.58286724]
["bitfinex","SOLUSD",1733805079801,6.6467,215.0,214.93,23.776884]
["bitfinex","SOLUSD",1733805080182,0.87131378,214.99,214.91,44.80598324]
["bitfinex","SOLUSD",1733805080499,0.87131378,214.99,214.9,23.776884]
["bitfinex","SOLUSD",1733805080702,0.87131378,214.99,214.89,44.80598324]
["bitfinex","SOLUSD",1733805080885,20.0,214.97,214.87,44.80598324]
["bitfinex","SOLUSD",1733805081082,0.87131378,214.96,214.87,44.80598324]
["bitfinex","SOLUSD",1733805081277,0.87131378,214.96,214.86,44.80598324]
["bitfinex","SOLUSD",1733805081726,0.87131378,214.96,214.89,44.80598324]
["bitfinex","SOLUSD",1733805082007,0.87131378,214.96,214.83,22.0]
["bitfinex","SOLUSD",1733805082008,0.87131378,214.99,214.92,44.80598324]
["bitfinex","SOLUSD",1733805082378,0.87131378,214.99,214.9,44.80598324]
["bitfinex","SOLUSD",1733805082582,0.87131378,214.99,214.91,44.80598324]
["bitfinex","SOLUSD",1733805083008,0.87131378,214.99,214.92,44.80598324]
["bitfinex","SOLUSD",1733805083307,0.87131378,214.99,214.92,27.44035567]
["bitfinex","SOLUSD",1733805083608,6.6467,215.0,214.93,51.21723967]
["bitfinex","SOLUSD",1733805083996,6.6467,215.0,214.93,23.776884]
["bitfinex","SOLUSD",1733805084192,6.6467,215.0,214.93,51.21723967]
["bitfinex","SOLUSD",1733805085005,6.6467,215.0,214.94,27.44035567]
["bitfinex","SOLUSD",1733805085217,20.0,215.06,214.98,27.44035567]
["bitfinex","SOLUSD",1733805085405,6.6467,215.07,215.02,27.44035567]
["bitfinex","SOLUSD",1733805085621,6.6467,215.13,215.04,27.44035567]
["bitfinex","SOLUSD",1733805085803,0.87131378,215.12,215.02,27.44035567]
["bitfinex","SOLUSD",1733805086000,0.87131378,215.12,215.03,27.44035567]
["bitfinex","SOLUSD",1733805086197,0.87131378,215.12,215.01,27.44035567]
["bitfinex","SOLUSD",1733805086700,0.87131378,215.12,215.02,27.44035567]
["bitfinex","SOLUSD",1733805086903,0.5800425,215.17,215.08,27.44035567]
["bitfinex","SOLUSD",1733805087620,0.5800425,215.17,215.11,27.44035567]
["bitfinex","SOLUSD",1733805087794,0.5800425,215.17,215.06,22.69712523]
["bitfinex","SOLUSD",1733805088104,0.5800425,215.17,215.09,27.44035567]
["bitfinex","SOLUSD",1733805088301,0.87131378,215.16,215.09,27.44035567]
["bitfinex","SOLUSD",1733805088500,0.5800425,215.17,215.09,27.44035567]
["bitfinex","SOLUSD",1733805088916,0.5800425,215.17,215.11,27.44035567]
["bitfinex","SOLUSD",1733805089716,0.5800425,215.17,215.09,27.44035567]
["bitfinex","SOLUSD",1733805089923,0.5800425,215.17,215.13,27.44035567]
["bitfinex","SOLUSD",1733805090923,0.5800425,215.17,215.16,51.21723967]
["bitfinex","SOLUSD",1733805091501,0.87111966,215.35,215.21,52.905284]
["bitfinex","SOLUSD",1733805091721,0.87072387,215.46,215.34,27.44035567]
["bitfinex","SOLUSD",1733805092022,0.87072387,215.46,215.36,27.44035567]
["bitfinex","SOLUSD",1733805092893,0.87072387,215.46,215.37,23.776884]
["bitfinex","SOLUSD",1733805093096,0.87072387,215.46,215.36,27.44035567]
["bitfinex","SOLUSD",1733805093297,0.87072387,215.46,215.37,44.3938973]
["bitfinex","SOLUSD",1733805093495,0.87072387,215.46,215.35,44.3938973]
["bitfinex","SOLUSD",1733805093705,0.87072387,215.46,215.33,44.3938973]
["bitfinex","SOLUSD",1733805094098,0.87072387,215.46,215.35,44.3938973]
["bitfinex","SOLUSD",1733805094308,0.87072387,215.46,215.37,44.3938973]
["bitfinex","SOLUSD",1733805096024,0.87037867,215.46,215.37,68.1707813]
["bitfinex","SOLUSD",1733805096236,6.6005,215.47,215.37,68.1707813]
["bitfinex","SOLUSD",1733805096622,0.87037867,215.54,215.37,112.5646786]
["bitfinex","SOLUSD",1733805096809,6.6005,215.53,215.37,112.5646786]
["bitfinex","SOLUSD",1733805097204,6.6005,215.53,215.37,132.5646786]
["bitfinex","SOLUSD",1733805097511,6.6005,215.53,215.42,23.776884]
["bitfinex","SOLUSD",1733805097718,6.6005,215.6,215.51,44.3938973]
["bitfinex","SOLUSD",1733805097920,0.86989488,215.58,215.51,44.3938973]
["bitfinex","SOLUSD",1733805098234,0.86989488,215.58,215.53,20.0]
["bitfinex","SOLUSD",1733805098401,6.6005,215.7,215.57,23.776884]
["bitfinex","SOLUSD",1733805098601,0.86949569,215.69,215.58,68.86637785]
["bitfinex","SOLUSD",1733805100027,6.6005,215.7,215.58,68.86637785]
["bitfinex","SOLUSD",1733805100215,0.86936642,215.69,215.58,68.86637785]
["bitfinex","SOLUSD",1733805100527,20.0,215.67,215.57,44.3938973]
["bitfinex","SOLUSD",1733805100717,20.0,215.67,215.58,68.86646275]
["bitfinex","SOLUSD",1733805101022,0.86944857,215.66,215.58,68.86646275]
["bitfinex","SOLUSD",1733805101219,0.86949782,215.66,215.58,68.86646275]
["bitfinex","SOLUSD",1733805101901,0.86949782,215.66,215.53,44.3938973]
["bitfinex","SOLUSD",1733805102211,0.86949782,215.66,215.5,0.69563251]
["bitfinex","SOLUSD",1733805102212,20.86949782,215.66,215.5,0.69563251]
["bitfinex","SOLUSD",1733805102611,20.86949782,215.66,215.5,45.08952981]
["bitfinex","SOLUSD",1733805103208,30.86949782,215.66,215.47,44.3938973]
["bitfinex","SOLUSD",1733805103443,20.0,215.63,215.46,44.3938973]
["bitfinex","SOLUSD",1733805103726,0.86998581,215.58,215.42,45.08984391]
["bitfinex","SOLUSD",1733805103929,0.86998581,215.58,215.46,44.3938973]
["bitfinex","SOLUSD",1733805104101,0.86998581,215.58,215.47,44.3938973]
["bitfinex","SOLUSD",1733805104304,20.0,215.62,215.47,45.08986004]
["bitfinex","SOLUSD",1733805104504,20.0,215.6,215.47,45.08986004]
["bitfinex","SOLUSD",1733805104701,0.86991497,215.58,215.46,44.3938973]
["bitfinex","SOLUSD",1733805105314,0.86989327,215.65,215.5,44.3938973]
["bitfinex","SOLUSD",1733805105649,0.8697834,215.69,215.57,44.3938973]
["bitfinex","SOLUSD",1733805105801,0.86954281,215.68,215.57,44.3938973]
["bitfinex","SOLUSD",1733805106006,0.86954281,215.68,215.56,44.3938973]
["bitfinex","SOLUSD",1733805106235,0.86954281,215.68,215.57,0.69562313]
["bitfinex","SOLUSD",1733805106537,0.86950548,215.69,215.58,44.3938973]
["bitfinex","SOLUSD",1733805106706,2.8773,215.72,215.58,68.1707813]
["bitfinex","SOLUSD",1733805108235,0.5800425,215.8,215.58,68.1707813]
["bitfinex","SOLUSD",1733805108236,6.0115,215.76,215.58,68.1707813]
["bitfinex","SOLUSD",1733805108410,0.86923222,215.75,215.58,68.1707813]
["bitfinex","SOLUSD",1733805108730,10.0,215.74,215.57,0.69562313]
["bitfinex","SOLUSD",1733805109029,0.86950452,215.73,215.57,0.69562313]
["bitfinex","SOLUSD",1733805109233,20.0,215.71,215.52,0.69560338]
["bitfinex","SOLUSD",1733805109430,20.0,215.69,215.53,44.3938973]
["bitfinex","SOLUSD",1733805109619,0.8695727,215.68,215.54,45.08955546]
["bitfinex","SOLUSD",1733805110135,0.8695727,215.68,215.57,44.3938973]
["bitfinex","SOLUSD",1733805110430,0.8695727,215.68,215.58,0.69557205]
["bitfinex","SOLUSD",1733805110605,0.86946994,215.71,215.58,68.86635335]
["bitfinex","SOLUSD",1733805110803,0.86932287,215.75,215.58,68.86635335]
["bitfinex","SOLUSD",1733805111003,0.86932287,215.75,215.58,0.69557205]
["bitfinex","SOLUSD",1733805111235,0.86932287,215.75,215.58,45.08946935]
["bitfinex","SOLUSD",1733805111429,0.86932287,215.75,215.58,68.86635335]
["bitfinex","SOLUSD",1733805112134,20.0,215.73,215.58,68.86635335]
["bitfinex","SOLUSD",1733805112434,0.86935454,215.72,215.58,68.86635335]
["bitfinex","SOLUSD",1733805112816,20.0,215.71,215.58,0.69557205]
["bitfinex","SOLUSD",1733805113133,0.86944604,215.7,215.58,24.47245605]
["bitfinex","SOLUSD",1733805113638,0.86944604,215.7,215.56,44.3938973]
["bitfinex","SOLUSD",1733805113933,20.0,215.67,215.53,44.3938973]
["bitfinex","SOLUSD",1733805114123,0.86958892,215.66,215.55,44.3938973]
["bitfinex","SOLUSD",1733805114633,0.86958892,215.66,215.54,45.08956844]
["bitfinex","SOLUSD",1733805114812,1.83740028,215.71,215.56,45.08954097]
["bitfinex","SOLUSD",1733805114813,0.86953028,215.68,215.56,45.08954097]
["bitfinex","SOLUSD",1733805115016,0.86953028,215.68,215.56,0.69564367]
["bitfinex","SOLUSD",1733805115624,6.0115,215.63,215.52,0.69568878]
["bitfinex","SOLUSD",1733805115825,0.86969596,215.62,215.52,45.08958608]
["bitfinex","SOLUSD",1733805116137,0.86969596,215.62,215.52,0.69568878]
["bitfinex","SOLUSD",1733805116328,20.0,215.6,215.5,44.3938973]
["bitfinex","SOLUSD",1733805116528,20.0,215.6,215.52,44.3938973]
["bitfinex","SOLUSD",1733805116739,1.44969797,215.59,215.49,44.3938973]
["bitfinex","SOLUSD",1733805116941,0.5800425,215.59,215.52,44.3938973]
["bitfinex","SOLUSD",1733805117247,0.5800425,215.59,215.49,44.3938973]
["bitfinex","SOLUSD",1733805117444,1.44969234,215.59,215.5,0.6958481]
["bitfinex","SOLUSD",1733805118040,1.44969234,215.59,215.48,0.69584075]
["bitfinex","SOLUSD",1733805118428,1.44969234,215.59,215.43,0.6959466]
["bitfinex","SOLUSD",1733805118740,20.0,215.57,215.41,0.69605994]
["bitfinex","SOLUSD",1733805119038,9.0037,215.55,215.38,44.3938973]
["bitfinex","SOLUSD",1733805119253,20.0,215.52,215.39,0.69617484]
["bitfinex","SOLUSD",1733805119551,0.87025112,215.51,215.39,0.69617484]
["bitfinex","SOLUSD",1733805119852,20.0,215.5,215.33,0.69621044]
["bitfinex","SOLUSD",1733805120019,10.87025112,215.51,215.33,0.69621044]
["bitfinex","SOLUSD",1733805120020,20.0,215.48,215.33,0.69621044]
["bitfinex","SOLUSD",1733805120227,20.0,215.46,215.31,0.69638132]
["bitfinex","SOLUSD",1733805120452,0.87060548,215.45,215.34,44.3938973]
["bitfinex","SOLUSD",1733805120746,0.87034312,215.47,215.37,44.3938973]
["bitfinex","SOLUSD",1733805120968,0.87034312,215.47,215.29,22.69628714]
["bitfinex","SOLUSD",1733805121116,20.87034312,215.47,215.31,44.3938973]
["bitfinex","SOLUSD",1733805121323,20.87034312,215.47,215.26,44.3938973]
["bitfinex","SOLUSD",1733805121324,6.0115,215.45,215.26,44.3938973]
["bitfinex","SOLUSD",1733805121537,6.0115,215.45,215.24,0.69640609]
["bitfinex","SOLUSD",1733805121538,20.0,215.42,215.27,45.09047752]
["bitfinex","SOLUSD",1733805121820,0.87060401,215.41,215.28,44.3938973]
["bitfinex","SOLUSD",1733805122030,23.86280401,215.41,215.25,45.09041931]
["bitfinex","SOLUSD",1733805122234,23.86280401,215.41,215.27,44.3938973]
["bitfinex","SOLUSD",1733805122429,23.86280401,215.41,215.28,0.69654388]
["bitfinex","SOLUSD",1733805122728,3.86280401,215.41,215.28,0.69654388]
["bitfinex","SOLUSD",1733805122945,2.9922,215.41,215.31,44.3938973]
["bitfinex","SOLUSD",1733805123129,20.0,215.42,215.28,0.69654388]
["bitfinex","SOLUSD",1733805123130,20.0,215.42,215.33,44.3938973]
["bitfinex","SOLUSD",1733805123345,0.87046204,215.41,215.29,0.69636963]
["bitfinex","SOLUSD",1733805123655,20.87046204,215.41,215.27,0.6965906]
["bitfinex","SOLUSD",1733805124154,30.0,215.37,215.18,45.09058826]
["bitfinex","SOLUSD",1733805124363,20.0,215.33,215.16,1.90906823]
["bitfinex","SOLUSD",1733805124527,20.0,215.3,215.16,2.60597656]
["bitfinex","SOLUSD",1733805124720,20.0,215.3,215.16,45.09080563]
["bitfinex","SOLUSD",1733805124721,0.87121022,215.29,215.16,45.09080563]
["bitfinex","SOLUSD",1733805124930,0.87103186,215.34,215.19,44.3938973]
["bitfinex","SOLUSD",1733805125253,20.0,215.33,215.2,0.69673797]
["bitfinex","SOLUSD",1733805125559,0.87105158,215.32,215.21,44.3938973]
["bitfinex","SOLUSD",1733805125721,0.87105158,215.32,215.22,0.69672394]
["bitfinex","SOLUSD",1733805125924,0.87081446,215.39,215.26,44.3938973]
["bitfinex","SOLUSD",1733805126137,6.0115,215.36,215.29,44.3938973]
["bitfinex","SOLUSD",1733805126342,6.0115,215.36,215.3,0.6965011]
["bitfinex","SOLUSD",1733805126737,0.87062638,215.42,215.3,45.0903984]
["bitfinex","SOLUSD",1733805126949,0.87062638,215.42,215.25,22.6963886]
["bitfinex","SOLUSD",1733805127628,0.87062638,215.42,215.25,0.6963886]
["bitfinex","SOLUSD",1733805128027,20.0,215.4,215.28,23.776884]
["bitfinex","SOLUSD",1733805128244,0.87065928,215.39,215.26,0.69652743]
["bitfinex","SOLUSD",1733805128552,0.87065928,215.39,215.25,23.776884]
["bitfinex","SOLUSD",1733805128938,20.0,215.38,215.22,0.69664843]
["bitfinex","SOLUSD",1733805129144,20.0,215.36,215.2,0.69674447]
["bitfinex","SOLUSD",1733805129457,20.8709943,215.35,215.2,0.69674447]
["bitfinex","SOLUSD",1733805129651,20.8709943,215.35,215.14,28.3541]
["bitfinex","SOLUSD",1733805129652,20.8709943,215.35,215.18,0.69679544]
["bitfinex","SOLUSD",1733805130153,0.8709943,215.35,215.21,44.3938973]
["bitfinex","SOLUSD",1733805130329,20.0,215.36,215.22,0.69666475]
["bitfinex","SOLUSD",1733805130532,20.0,215.36,215.21,44.3938973]
["bitfinex","SOLUSD",1733805130533,0.87097484,215.35,215.23,0.69677987]
["bitfinex","SOLUSD",1733805130760,0.87097484,215.35,215.2,44.3938973]
["bitfinex","SOLUSD",1733805130957,0.87097484,215.35,215.24,23.776884]
["bitfinex","SOLUSD",1733805131182,0.87094284,215.38,215.25,0.69660969]
["bitfinex","SOLUSD",1733805131465,0.87069947,215.42,215.27,44.3938973]
["bitfinex","SOLUSD",1733805131634,0.87069947,215.42,215.28,0.69658347]
["bitfinex","SOLUSD",1733805131835,0.87069947,215.42,215.3,44.3938973]
["bitfinex","SOLUSD",1733805132054,9.0037,215.43,215.32,68.1707813]
["bitfinex","SOLUSD",1733805132264,9.0037,215.43,215.34,23.776884]
["bitfinex","SOLUSD",1733805132435,9.0037,215.43,215.35,45.09015368]
["bitfinex","SOLUSD",1733805132630,0.87032048,215.42,215.32,44.3938973]
["bitfinex","SOLUSD",1733805132837,9.0037,215.43,215.32,45.09029902]
["bitfinex","SOLUSD",1733805133035,9.0037,215.43,215.33,44.3938973]
["bitfinex","SOLUSD",1733805133236,0.87045399,215.42,215.33,44.3938973]
["bitfinex","SOLUSD",1733805133451,0.87045399,215.42,215.31,44.3938973]
["bitfinex","SOLUSD",1733805133667,0.87045399,215.42,215.32,0.69645399]
["bitfinex","SOLUSD",1733805133960,0.87045399,215.42,215.27,44.3938973]
["bitfinex","SOLUSD",1733805134138,0.87045399,215.42,215.28,0.69652604]
["bitfinex","SOLUSD",1733805134532,0.87045399,215.42,215.28,45.09042334]
["bitfinex","SOLUSD",1733805134736,0.87045399,215.42,215.3,44.3938973]
["bitfinex","SOLUSD",1733805134932,0.87045399,215.42,215.31,45.09030577]
["bitfinex","SOLUSD",1733805135158,9.0037,215.43,215.35,44.3938973]
["bitfinex","SOLUSD",1733805135466,6.0115,215.43,215.36,0.69622551]
["bitfinex","SOLUSD",1733805135875,6.0115,215.43,215.36,45.09012281]
["bitfinex","SOLUSD",1733805136367,6.0115,215.43,215.37,68.1707813]
["bitfinex","SOLUSD",1733805136659,6.6326,215.49,215.4,44.3938973]
["bitfinex","SOLUSD",1733805136846,6.6326,215.49,215.43,44.3938973]
["bitfinex","SOLUSD",1733805137063,0.87006144,215.58,215.46,44.3938973]
["bitfinex","SOLUSD",1733805137064,6.6326,215.56,215.46,44.3938973]
["bitfinex","SOLUSD",1733805137250,6.6326,215.56,215.47,0.69591958]
["bitfinex","SOLUSD",1733805137445,0.86989948,215.55,215.45,0.69591958]
["bitfinex","SOLUSD",1733805138349,0.86989948,215.55,215.44,0.69602482]
["bitfinex","SOLUSD",1733805138859,7.50259059,215.56,215.44,45.08992212]
["bitfinex","SOLUSD",1733805139480,7.50259059,215.56,215.47,23.776884]
["bitfinex","SOLUSD",1733805139481,6.6326,215.56,215.47,23.776884]
["bitfinex","SOLUSD",1733805139776,6.6326,215.56,215.45,23.776884]
["bitfinex","SOLUSD",1733805139777,0.86987225,215.55,215.45,44.3938973]
["bitfinex","SOLUSD",1733805139960,6.6326,215.56,215.48,45.0897951]
["bitfinex","SOLUSD",1733805140163,6.6326,215.56,215.48,0.6958978]
["bitfinex","SOLUSD",1733805140569,0.5800425,215.59,215.48,0.6958978]
["bitfinex","SOLUSD",1733805140570,0.5800425,215.59,215.51,44.3938973]
["bitfinex","SOLUSD",1733805140875,0.5800425,215.59,215.47,44.3938973]
["bitfinex","SOLUSD",1733805141061,0.5800425,215.59,215.48,0.69586592]
["bitfinex","SOLUSD",1733805141452,0.5800425,215.59,215.48,45.08976322]
["bitfinex","SOLUSD",1733805141657,0.5800425,215.59,215.49,23.776884]
["bitfinex","SOLUSD",1733805141979,0.86974042,215.58,215.48,0.69579233]
["bitfinex","SOLUSD",1733805142167,0.86974042,215.58,215.44,22.0]
["bitfinex","SOLUSD",1733805142352,0.86974042,215.58,215.41,0.69596527]
["bitfinex","SOLUSD",1733805142550,20.0,215.55,215.41,0.69596527]
["bitfinex","SOLUSD",1733805142754,20.87018995,215.54,215.4,0.69615196]
["bitfinex","SOLUSD",1733805143367,2.9171,215.53,215.4,0.69615196]
["bitfinex","SOLUSD",1733805143572,2.9171,215.53,215.43,44.3938973]
["bitfinex","SOLUSD",1733805143792,0.87000013,215.58,215.47,44.3938973]
["bitfinex","SOLUSD",1733805144091,0.87000013,215.58,215.48,0.69596512]
["bitfinex","SOLUSD",1733805144375,0.5800425,215.59,215.5,44.3938973]
["bitfinex","SOLUSD",1733805144559,0.5800425,215.59,215.51,0.6958297]
["bitfinex","SOLUSD",1733805144754,0.86981409,215.58,215.49,0.69585127]
["bitfinex","SOLUSD",1733805144977,0.86981409,215.58,215.47,44.3938973]
["bitfinex","SOLUSD",1733805145175,0.5800425,215.59,215.47,44.3938973]
["bitfinex","SOLUSD",1733805145176,0.5800425,215.59,215.56,44.3938973]
["bitfinex","SOLUSD",1733805145378,0.5800425,215.59,215.57,68.86631484]
["bitfinex","SOLUSD",1733805145964,0.5800425,215.59,215.57,0.69553354]
["bitfinex","SOLUSD",1733805146165,0.5800425,215.59,215.54,0.69568298]
["bitfinex","SOLUSD",1733805146677,0.5800425,215.59,215.57,44.3938973]
["bitfinex","SOLUSD",1733805146879,0.5800425,215.59,215.58,0.6955296]
["bitfinex","SOLUSD",1733805147384,0.5800425,215.59,215.58,68.8663109]
["bitfinex","SOLUSD",1733805148767,0.5800425,215.59,215.58,24.4724136]
["bitfinex","SOLUSD",1733805148960,0.5800425,215.59,215.55,44.3938973]
["bitfinex","SOLUSD",1733805149280,0.5800425,215.59,215.56,0.69564138]
["bitfinex","SOLUSD",1733805149585,0.5800425,215.59,215.57,68.1707813]
["bitfinex","SOLUSD",1733805149756,0.5800425,215.59,215.58,0.69553311]
["bitfinex","SOLUSD",1733805150069,0.5800425,215.59,215.55,44.3938973]
["bitfinex","SOLUSD",1733805150265,0.5800425,215.59,215.57,44.3938973]
["bitfinex","SOLUSD",1733805150469,0.5800425,215.59,215.55,44.3938973]
["bitfinex","SOLUSD",1733805150656,0.5800425,215.59,215.51,0.69563521]
["bitfinex","SOLUSD",1733805150855,0.5800425,215.59,215.53,44.3938973]
["bitfinex","SOLUSD",1733805151078,0.5800425,215.59,215.54,0.69568733]
["bitfinex","SOLUSD",1733805152370,0.5800425,215.59,215.52,44.3938973]
["bitfinex","SOLUSD",1733805152371,0.5800425,215.59,215.53,45.0896099]
["bitfinex","SOLUSD",1733805152576,0.5800425,215.59,215.51,44.3938973]
["bitfinex","SOLUSD",1733805152780,0.5800425,215.59,215.52,0.69580188]
["bitfinex","SOLUSD",1733805152995,0.5800425,215.59,215.55,44.3938973]
["bitfinex","SOLUSD",1733805153301,0.5800425,215.59,215.57,44.3938973]
["bitfinex","SOLUSD",1733805153474,0.5800425,215.59,215.58,0.69552802]
["bitfinex","SOLUSD",1733805153803,0.5800425,215.59,215.53,44.3938973]
["bitfinex","SOLUSD",1733805154088,0.5800425,215.59,215.52,0.69552802]
["bitfinex","SOLUSD",1733805154287,0.5800425,215.59,215.5,0.69581559]
["bitfinex","SOLUSD",1733805154468,0.5800425,215.59,215.47,44.3938973]
["bitfinex","SOLUSD",1733805154666,6.2458,215.58,215.45,0.69584589]
["bitfinex","SOLUSD",1733805154881,20.0,215.55,215.45,0.69584589]
["bitfinex","SOLUSD",1733805155082,0.87002106,215.54,215.45,0.69584589]
["bitfinex","SOLUSD",1733805155273,0.8699998,215.57,215.45,0.69584589]
["bitfinex","SOLUSD",1733805155489,20.0,215.55,215.45,0.69584589]
["bitfinex","SOLUSD",1733805155876,6.2458,215.58,215.48,27.30407352]
["bitfinex","SOLUSD",1733805156197,6.2458,215.58,215.49,27.99992324]
["bitfinex","SOLUSD",1733805156775,6.2458,215.58,215.49,0.69584972]
["bitfinex","SOLUSD",1733805156980,6.2458,215.58,215.48,0.69588279]
["bitfinex","SOLUSD",1733805157303,6.2458,215.58,215.47,27.30407352]
["bitfinex","SOLUSD",1733805157478,6.2458,215.58,215.48,0.69593524]
["bitfinex","SOLUSD",1733805157873,6.2458,215.58,215.48,28.00000876]
["bitfinex","SOLUSD",1733805158079,6.2458,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1733805158285,6.2458,215.58,215.51,24.472646]
["bitfinex","SOLUSD",1733805158500,6.2458,215.58,215.5,27.30407352]
["bitfinex","SOLUSD",1733805159999,0.86980594,215.57,215.48,27.30407352]
["bitfinex","SOLUSD",1733805160191,6.2458,215.58,215.49,24.47281732]
["bitfinex","SOLUSD",1733805160505,6.2458,215.58,215.48,27.30407352]
["bitfinex","SOLUSD",1733805160702,0.86985104,215.57,215.48,27.30407352]
["bitfinex","SOLUSD",1733805161205,6.2458,215.58,215.49,0.69590517]
["bitfinex","SOLUSD",1733805161708,6.2458,215.58,215.48,27.9999804]
["bitfinex","SOLUSD",1733805161909,0.86986362,215.57,215.48,27.9999804]
["bitfinex","SOLUSD",1733805162411,0.86986362,215.57,215.44,27.30407352]
["bitfinex","SOLUSD",1733805162704,0.86986362,215.56,215.46,27.30407352]
["bitfinex","SOLUSD",1733805162884,20.0,215.53,215.39,0.69597116]
["bitfinex","SOLUSD",1733805163085,0.87024602,215.52,215.39,0.69597116]
["bitfinex","SOLUSD",1733805164109,4.01182791,215.54,215.42,27.30407352]
["bitfinex","SOLUSD",1733805164283,3.1416,215.54,215.45,27.30407352]
["bitfinex","SOLUSD",1733805164488,3.1416,215.54,215.46,0.69592669]
["bitfinex","SOLUSD",1733805164912,3.1416,215.54,215.46,28.00000021]
["bitfinex","SOLUSD",1733805165299,3.1416,215.54,215.47,27.30407352]
["bitfinex","SOLUSD",1733805165487,3.1416,215.54,215.48,0.69585401]
["bitfinex","SOLUSD",1733805165689,6.2458,215.58,215.49,27.30407352]
["bitfinex","SOLUSD",1733805165994,6.2458,215.58,215.51,27.30407352]
["bitfinex","SOLUSD",1733805166192,6.2458,215.58,215.52,0.6957827]
["bitfinex","SOLUSD",1733805166725,6.2458,215.58,215.49,27.30407352]
["bitfinex","SOLUSD",1733805167013,6.2458,215.58,215.44,51.08095752]
["bitfinex","SOLUSD",1733805167014,0.86983732,215.57,215.44,51.08095752]
["bitfinex","SOLUSD",1733805167381,0.86983732,215.57,215.45,28.00008723]
["bitfinex","SOLUSD",1733805167592,0.86983732,215.57,215.44,23.776884]
["bitfinex","SOLUSD",1733805167593,0.86983732,215.57,215.44,27.30407352]
["bitfinex","SOLUSD",1733805167796,20.0,215.55,215.41,27.30407352]
["bitfinex","SOLUSD",1733805168019,0.87015215,215.54,215.41,28.00019524]
["bitfinex","SOLUSD",1733805168221,20.87015215,215.54,215.41,28.00019524]
["bitfinex","SOLUSD",1733805168423,0.87015215,215.54,215.41,28.00019524]
["bitfinex","SOLUSD",1733805168621,0.87015215,215.54,215.39,27.30407352]
["bitfinex","SOLUSD",1733805168813,20.0,215.53,215.4,0.69617291]
["bitfinex","SOLUSD",1733805169013,0.87019709,215.52,215.4,0.69617291]
["bitfinex","SOLUSD",1733805169415,0.87019709,215.52,215.41,44.39484904]
["bitfinex","SOLUSD",1733805169614,0.87012335,215.54,215.41,44.39484904]
["bitfinex","SOLUSD",1733805169831,0.87012335,215.54,215.42,0.69609488]
["bitfinex","SOLUSD",1733805170037,0.87012335,215.54,215.42,45.09094392]
["bitfinex","SOLUSD",1733805170211,20.87012335,215.54,215.42,0.69609488]
["bitfinex","SOLUSD",1733805170629,20.87012335,215.54,215.4,44.39484904]
["bitfinex","SOLUSD",1733805170933,20.87012335,215.54,215.41,45.09098534]
["bitfinex","SOLUSD",1733805171131,20.87012335,215.54,215.4,44.39484904]
["bitfinex","SOLUSD",1733805171435,20.0,215.53,215.38,44.39484904]
["bitfinex","SOLUSD",1733805171637,0.87023327,215.52,215.39,0.69618661]
["bitfinex","SOLUSD",1733805172231,0.87023327,215.52,215.36,44.39484904]
["bitfinex","SOLUSD",1733805172429,20.0,215.51,215.37,45.09111342]
["bitfinex","SOLUSD",1733805172736,20.87027532,215.5,215.37,45.09111342]
["bitfinex","SOLUSD",1733805173355,0.87027532,215.5,215.37,45.09111342]
["bitfinex","SOLUSD",1733805173520,0.87027532,215.5,215.37,0.69626438]
["bitfinex","SOLUSD",1733805173720,0.87027532,215.5,215.36,44.39484904]
["bitfinex","SOLUSD",1733805173721,20.0,215.46,215.33,45.09111854]
["bitfinex","SOLUSD",1733805174043,20.0,215.46,215.34,44.39484904]
["bitfinex","SOLUSD",1733805174210,0.87045249,215.48,215.36,44.39484904]
["bitfinex","SOLUSD",1733805174416,0.87045249,215.48,215.37,45.09109053]
["bitfinex","SOLUSD",1733805175736,20.0,215.46,215.37,0.69624149]
["bitfinex","SOLUSD",1733805175923,0.87035672,215.45,215.36,0.69628537]
["bitfinex","SOLUSD",1733805176317,20.0,215.46,215.36,0.69628537]
["bitfinex","SOLUSD",1733805176624,0.87037643,215.48,215.37,44.39484904]
["bitfinex","SOLUSD",1733805177026,9.5232,215.49,215.38,45.09107674]
["bitfinex","SOLUSD",1733805177436,0.87022819,215.48,215.38,0.6962277]
["bitfinex","SOLUSD",1733805177922,0.87022819,215.48,215.36,44.39484904]
["bitfinex","SOLUSD",1733805177923,0.87022819,215.48,215.37,24.47312352]
["bitfinex","SOLUSD",1733805178131,9.5232,215.49,215.37,24.47312352]
["bitfinex","SOLUSD",1733805178132,9.5232,215.49,215.39,44.39484904]
["bitfinex","SOLUSD",1733805178318,0.87018614,215.48,215.38,0.69614891]
["bitfinex","SOLUSD",1733805179250,9.5232,215.49,215.38,45.09099795]
["bitfinex","SOLUSD",1733805180135,9.5232,215.49,215.4,44.39484904]
["bitfinex","SOLUSD",1733805180317,9.5232,215.49,215.39,23.776884]
["bitfinex","SOLUSD",1733805180318,9.5232,215.49,215.41,45.09095479]
["bitfinex","SOLUSD",1733805180642,9.5232,215.55,215.47,44.39484904]
["bitfinex","SOLUSD",1733805180835,9.5232,215.55,215.5,44.39484904]
["bitfinex","SOLUSD",1733805180836,6.3816,215.55,215.5,44.39484904]
["bitfinex","SOLUSD",1733805181040,6.3816,215.55,215.5,45.09067183]
["bitfinex","SOLUSD",1733805181537,6.3816,215.55,215.5,0.69581013]
["bitfinex","SOLUSD",1733805182210,0.5800425,215.59,215.52,44.39484904]
["bitfinex","SOLUSD",1733805182418,0.5800425,215.59,215.53,0.69570271]
["bitfinex","SOLUSD",1733805182615,0.5800425,215.59,215.54,23.776884]
["bitfinex","SOLUSD",1733805182816,0.5800425,215.59,215.55,0.6956667]
["bitfinex","SOLUSD",1733805184556,0.5800425,215.59,215.53,0.69566076]
["bitfinex","SOLUSD",1733805184759,0.5800425,215.59,215.5,0.6958061]
["bitfinex","SOLUSD",1733805184971,20.86983937,215.58,215.45,44.39484904]
["bitfinex","SOLUSD",1733805185135,20.86983937,215.58,215.45,0.69597797]
["bitfinex","SOLUSD",1733805185751,20.86983937,215.58,215.45,45.09082701]
["bitfinex","SOLUSD",1733805185963,20.86983937,215.58,215.45,0.69597797]
["bitfinex","SOLUSD",1733805187069,3.1416,215.57,215.45,0.69597797]
["bitfinex","SOLUSD",1733805187350,0.86996473,215.56,215.44,45.09082082]
["bitfinex","SOLUSD",1733805188235,0.86996473,215.56,215.42,44.39484904]
["bitfinex","SOLUSD",1733805188436,0.86996473,215.56,215.39,0.69601417]
["bitfinex","SOLUSD",1733805188437,20.86996473,215.56,215.4,44.39484904]
["bitfinex","SOLUSD",1733805188645,6.3816,215.55,215.39,0.69601417]
["bitfinex","SOLUSD",1733805188865,20.0,215.5,215.37,0.69616229]
["bitfinex","SOLUSD",1733805189040,0.87033566,215.49,215.38,44.39484904]
["bitfinex","SOLUSD",1733805189350,0.87033566,215.49,215.37,44.39484904]
["bitfinex","SOLUSD",1733805189550,0.87033566,215.49,215.36,44.39484904]
["bitfinex","SOLUSD",1733805189968,0.87036035,215.48,215.37,0.69628828]
["bitfinex","SOLUSD",1733805190951,20.0,215.44,215.32,45.09114334]
["bitfinex","SOLUSD",1733805191160,0.87053065,215.46,215.36,27.32809419]
["bitfinex","SOLUSD",1733805191856,0.87053065,215.46,215.32,0.6962943]
["bitfinex","SOLUSD",1733805191857,0.87025713,215.45,215.35,27.32809419]
["bitfinex","SOLUSD",1733805192058,0.87025713,215.45,215.33,27.32809419]
["bitfinex","SOLUSD",1733805192263,0.87025713,215.45,215.34,0.69632678]
["bitfinex","SOLUSD",1733805192471,20.0,215.44,215.34,0.69632678]
["bitfinex","SOLUSD",1733805192674,0.87046734,215.45,215.34,28.02442097]
["bitfinex","SOLUSD",1733805192877,7.9929,215.47,215.4,27.32809419]
["bitfinex","SOLUSD",1733805193043,6.37,215.47,215.41,51.80105587]
["bitfinex","SOLUSD",1733805193242,6.37,215.52,215.44,27.32809419]
["bitfinex","SOLUSD",1733805193451,6.37,215.52,215.47,27.32809419]
["bitfinex","SOLUSD",1733805193663,6.37,215.52,215.48,0.69588614]
["bitfinex","SOLUSD",1733805195063,6.37,215.58,215.48,0.69588614]
["bitfinex","SOLUSD",1733805195270,6.37,215.58,215.49,23.776884]
["bitfinex","SOLUSD",1733805195474,6.37,215.58,215.5,0.6958393]
["bitfinex","SOLUSD",1733805195862,0.86979244,215.57,215.46,23.776884]
["bitfinex","SOLUSD",1733805196171,6.37,215.58,215.47,0.69583395]
["bitfinex","SOLUSD",1733805196372,7.23984945,215.58,215.47,0.69583395]
["bitfinex","SOLUSD",1733805196752,6.37,215.58,215.48,23.776884]
["bitfinex","SOLUSD",1733805197574,6.37,215.58,215.49,0.6958844]
["bitfinex","SOLUSD",1733805199678,0.86978887,215.57,215.47,0.6958311]
["bitfinex","SOLUSD",1733805199862,20.0,215.55,215.45,0.6959472]
["bitfinex","SOLUSD",1733805200063,0.8699852,215.54,215.42,27.32809419]
["bitfinex","SOLUSD",1733805200264,0.8699852,215.54,215.43,0.69606748]
["bitfinex","SOLUSD",1733805200465,20.0,215.55,215.43,0.69606748]
["bitfinex","SOLUSD",1733805200976,0.86998999,215.57,215.44,27.32809419]
["bitfinex","SOLUSD",1733805201193,6.37,215.58,215.47,27.32809419]
["bitfinex","SOLUSD",1733805201376,6.37,215.58,215.48,0.69585479]
["bitfinex","SOLUSD",1733805201587,6.37,215.58,215.49,23.776884]
["bitfinex","SOLUSD",1733805201763,6.37,215.58,215.5,0.69581311]
["bitfinex","SOLUSD",1733805203097,6.37,215.58,215.51,51.10497819]
["bitfinex","SOLUSD",1733805203262,6.37,215.58,215.52,0.69571209]
["bitfinex","SOLUSD",1733805203471,0.5800425,215.59,215.56,23.776884]
["bitfinex","SOLUSD",1733805203668,0.5800425,215.59,215.57,0.6955841]
["bitfinex","SOLUSD",1733805204063,0.5800425,215.59,215.58,51.10497819]
["bitfinex","SOLUSD",1733805205394,25.640325,215.69,215.61,20.0]
["bitfinex","SOLUSD",1733805205572,25.640325,215.69,215.68,23.776884]
["bitfinex","SOLUSD",1733805205764,25.640325,215.69,215.68,24.4720807]
["bitfinex","SOLUSD",1733805206186,25.640325,215.69,215.68,51.80017489]
["bitfinex","SOLUSD",1733805206886,25.640325,215.69,215.68,24.4720807]
["bitfinex","SOLUSD",1733805207189,25.640325,215.69,215.63,0.69527687]
["bitfinex","SOLUSD",1733805207377,25.640325,215.69,215.64,23.776884]
["bitfinex","SOLUSD",1733805208285,25.640325,215.69,215.63,0.69527687]
["bitfinex","SOLUSD",1733805208469,25.640325,215.69,215.61,28.02358155]
["bitfinex","SOLUSD",1733805208675,25.640325,215.69,215.61,0.69548736]
["bitfinex","SOLUSD",1733805209389,25.640325,215.69,215.59,27.32809419]
["bitfinex","SOLUSD",1733805209390,25.640325,215.69,215.6,0.69549244]
["bitfinex","SOLUSD",1733805209770,6.90659888,215.68,215.53,28.0236133]
["bitfinex","SOLUSD",1733805210279,0.86961684,215.67,215.53,28.0236133]
["bitfinex","SOLUSD",1733805210485,0.8696381,215.66,215.54,27.32809419]
["bitfinex","SOLUSD",1733805210789,0.86946967,215.66,215.55,28.02366993]
["bitfinex","SOLUSD",1733805211096,6.90669437,215.68,215.56,27.32809419]
["bitfinex","SOLUSD",1733805211268,6.90669437,215.68,215.36,2.8576636]
["bitfinex","SOLUSD",1733805211269,7.2583,215.57,215.36,2.8576636]
["bitfinex","SOLUSD",1733805211594,7.2583,215.57,215.47,27.32809419]
["bitfinex","SOLUSD",1733805211887,6.90708067,215.63,215.49,27.32809419]
["bitfinex","SOLUSD",1733805212890,0.86962579,215.62,215.49,27.32809419]
["bitfinex","SOLUSD",1733805213080,6.0372,215.63,215.49,27.32809419]
["bitfinex","SOLUSD",1733805213281,0.86966194,215.62,215.5,44.3435905]
["bitfinex","SOLUSD",1733805213477,0.86966194,215.62,215.45,1.87492515]
["bitfinex","SOLUSD",1733805213478,20.0,215.6,215.45,66.3435905]
["bitfinex","SOLUSD",1733805213784,0.86988796,215.59,215.43,44.3435905]
["bitfinex","SOLUSD",1733805214287,20.0,215.57,215.43,44.3435905]
["bitfinex","SOLUSD",1733805214469,0.86997705,215.56,215.43,44.3435905]
["bitfinex","SOLUSD",1733805215370,0.87001332,215.55,215.44,23.776884]
["bitfinex","SOLUSD",1733805215578,0.86996781,215.57,215.44,23.776884]
["bitfinex","SOLUSD",1733805216497,0.86996781,215.57,215.23,7.8121]
["bitfinex","SOLUSD",1733805216498,20.0,215.52,215.23,7.8121]
["bitfinex","SOLUSD",1733805216806,10.0,215.55,215.23,1.5891]
["bitfinex","SOLUSD",1733805216807,20.0,215.39,215.23,1.5891]
["bitfinex","SOLUSD",1733805216995,0.87068306,215.38,215.23,1.5891]
["bitfinex","SOLUSD",1733805217369,0.87068306,215.38,215.22,44.3435905]
["bitfinex","SOLUSD",1733805217581,0.87068306,215.38,215.2,44.3435905]
["bitfinex","SOLUSD",1733805218988,0.87068306,215.38,215.23,20.0]
["bitfinex","SOLUSD",1733805220373,2.43616494,215.41,215.26,44.3435905]
["bitfinex","SOLUSD",1733805220609,2.43616494,215.41,215.27,23.776884]
["bitfinex","SOLUSD",1733805220812,6.0372,215.42,215.27,23.776884]
["bitfinex","SOLUSD",1733805221006,6.0372,215.42,215.31,23.776884]
["bitfinex","SOLUSD",1733805222495,0.87040429,215.41,215.27,23.776884]
["bitfinex","SOLUSD",1733805222699,0.87040429,215.41,215.25,23.776884]
["bitfinex","SOLUSD",1733805222907,0.87040429,215.41,215.27,23.776884]
["bitfinex","SOLUSD",1733805223117,0.87040429,215.41,215.23,64.3435905]
["bitfinex","SOLUSD",1733805223407,0.87040429,215.41,215.24,44.3435905]
["bitfinex","SOLUSD",1733805223611,20.0,215.39,215.24,44.3435905]
["bitfinex","SOLUSD",1733805223793,0.87068434,215.38,215.24,44.3435905]
["bitfinex","SOLUSD",1733805224983,0.87068434,215.38,215.25,23.776884]
["bitfinex","SOLUSD",1733805225795,0.87068434,215.38,215.24,23.776884]
["bitfinex","SOLUSD",1733805226208,0.87068434,215.38,215.23,68.1204745]
["bitfinex","SOLUSD",1733805226507,0.87068434,215.38,215.25,23.776884]
["bitfinex","SOLUSD",1733805228097,0.87068434,215.38,215.25,68.1204745]
["bitfinex","SOLUSD",1733805228513,0.87068434,215.38,215.27,23.776884]
["bitfinex","SOLUSD",1733805229018,0.87068693,215.41,215.27,23.776884]
["bitfinex","SOLUSD",1733805229228,0.87068693,215.41,215.27,68.1204745]
["bitfinex","SOLUSD",1733805229399,6.0372,215.42,215.3,44.3435905]
["bitfinex","SOLUSD",1733805229596,0.87051711,215.41,215.3,44.3435905]
["bitfinex","SOLUSD",1733805229796,0.87051711,215.41,215.28,44.3435905]
["bitfinex","SOLUSD",1733805230101,0.87051711,215.41,215.29,23.776884]
["bitfinex","SOLUSD",1733805231090,0.87051711,215.41,215.28,44.3435905]
["bitfinex","SOLUSD",1733805231091,20.0,215.39,215.26,23.776884]
["bitfinex","SOLUSD",1733805231297,0.87065141,215.38,215.24,20.0]
["bitfinex","SOLUSD",1733805231493,0.87065141,215.38,215.21,44.3435905]
["bitfinex","SOLUSD",1733805232207,1.5975,215.36,215.21,44.3435905]
["bitfinex","SOLUSD",1733805232408,0.8708094,215.35,215.22,44.3435905]
["bitfinex","SOLUSD",1733805232796,2.46828235,215.36,215.23,44.3435905]
["bitfinex","SOLUSD",1733805233001,2.46828235,215.36,215.24,23.776884]
["bitfinex","SOLUSD",1733805233208,2.46828235,215.36,215.24,44.3435905]
["bitfinex","SOLUSD",1733805233413,2.46828235,215.36,215.25,23.776884]
["bitfinex","SOLUSD",1733805233609,1.5975,215.36,215.25,23.776884]
["bitfinex","SOLUSD",1733805234207,1.5975,215.36,215.25,68.1204745]
["bitfinex","SOLUSD",1733805235198,1.5975,215.36,215.25,23.776884]
["bitfinex","SOLUSD",1733805235413,0.87072758,215.35,215.22,51.13393242]
["bitfinex","SOLUSD",1733805235810,0.87072758,215.35,215.21,49.35704842]
["bitfinex","SOLUSD",1733805236818,0.87072758,215.35,215.21,27.35704842]
["bitfinex","SOLUSD",1733805237229,0.87072758,215.35,215.23,27.35704842]
["bitfinex","SOLUSD",1733805239011,0.87072758,215.35,215.23,23.776884]
["bitfinex","SOLUSD",1733805239212,20.87072758,215.35,215.19,27.35704842]
["bitfinex","SOLUSD",1733805239430,20.87072758,215.35,215.18,47.35704842]
["bitfinex","SOLUSD",1733805239830,20.0,215.31,215.17,27.35704842]
["bitfinex","SOLUSD",1733805240009,0.87108023,215.3,215.17,27.35704842]
["bitfinex","SOLUSD",1733805241235,0.87106199,215.33,215.2,51.13393242]
["bitfinex","SOLUSD",1733805242036,20.0,215.31,215.19,23.776884]
["bitfinex","SOLUSD",1733805242213,0.8710248,215.3,215.18,51.13393242]
["bitfinex","SOLUSD",1733805242406,0.8710248,215.3,215.19,27.35704842]
["bitfinex","SOLUSD",1733805242919,0.8710248,215.3,215.16,27.35704842]
["bitfinex","SOLUSD",1733805243169,20.0,215.29,215.13,27.35704842]
["bitfinex","SOLUSD",1733805243355,0.87122142,215.28,215.13,27.35704842]
["bitfinex","SOLUSD",1733805243646,0.87122142,215.28,215.15,27.35704842]
["bitfinex","SOLUSD",1733805243953,0.87122142,215.28,215.12,22.0]
["bitfinex","SOLUSD",1733805243954,0.87122142,215.28,215.16,27.35704842]
["bitfinex","SOLUSD",1733805244133,0.8710998,215.3,215.15,27.35704842]
["bitfinex","SOLUSD",1733805244336,20.0,215.29,215.14,27.35704842]
["bitfinex","SOLUSD",1733805244651,0.871211,215.28,215.12,49.35704842]
["bitfinex","SOLUSD",1733805244843,20.0,215.24,215.08,22.0]
["bitfinex","SOLUSD",1733805245049,0.87144467,215.23,215.07,27.35704842]
["bitfinex","SOLUSD",1733805245556,0.87144467,215.23,215.06,0.5800425]
["bitfinex","SOLUSD",1733805245557,20.0,215.18,215.06,0.5800425]
["bitfinex","SOLUSD",1733805245737,20.87171691,215.17,215.06,0.5800425]
["bitfinex","SOLUSD",1733805245939,20.0,215.15,215.06,0.5800425]
["bitfinex","SOLUSD",1733805246252,22.42723905,215.14,215.06,0.5800425]
["bitfinex","SOLUSD",1733805246446,20.0,215.1,215.06,0.5800425]
["bitfinex","SOLUSD",1733805246757,0.87201521,215.09,215.06,0.5800425]
["bitfinex","SOLUSD",1733805248266,20.0,215.1,215.06,0.5800425]
["bitfinex","SOLUSD",1733805248440,0.87190775,215.12,215.06,0.5800425]
["bitfinex","SOLUSD",1733805248643,6.1958,215.13,215.06,0.5800425]
["bitfinex","SOLUSD",1733805248856,0.87163218,215.12,215.06,0.5800425]
["bitfinex","SOLUSD",1733805249054,0.8717204,215.12,215.06,0.5800425]
["bitfinex","SOLUSD",1733805249478,20.0,215.1,215.06,0.5800425]
["bitfinex","SOLUSD",1733805249654,0.87191931,215.09,215.06,0.5800425]
["bitfinex","SOLUSD",1733805249855,0.87191931,215.09,214.84,10.0]
["bitfinex","SOLUSD",1733805249856,20.0,215.08,214.9,27.35704842]
["bitfinex","SOLUSD",1733805250064,0.87216002,215.07,214.9,27.35704842]
["bitfinex","SOLUSD",1733805250867,0.87216002,215.07,214.92,27.35704842]
["bitfinex","SOLUSD",1733805251270,0.87206431,215.06,214.93,27.35704842]
["bitfinex","SOLUSD",1733805251461,0.87202478,215.09,214.92,27.35704842]
["bitfinex","SOLUSD",1733805251774,0.87202478,215.09,214.94,27.35704842]
["bitfinex","SOLUSD",1733805251953,0.87202478,215.09,214.97,27.35704842]
["bitfinex","SOLUSD",1733805252269,0.87186101,215.12,214.98,23.776884]
["bitfinex","SOLUSD",1733805252671,0.87186101,215.12,214.98,51.13393242]
["bitfinex","SOLUSD",1733805252850,0.87186101,215.12,215.0,27.35704842]
["bitfinex","SOLUSD",1733805253060,0.87186101,215.12,215.02,27.35704842]
["bitfinex","SOLUSD",1733805253254,0.87186101,215.12,215.03,23.776884]
["bitfinex","SOLUSD",1733805253681,0.87186101,215.12,214.97,27.35704842]
["bitfinex","SOLUSD",1733805253852,0.87186101,215.12,214.97,23.776884]
["bitfinex","SOLUSD",1733805254047,20.0,215.1,214.97,23.776884]
["bitfinex","SOLUSD",1733805254274,0.87190549,215.09,214.87,22.0]
["bitfinex","SOLUSD",1733805254491,20.87190549,215.09,214.92,27.35704842]
["bitfinex","SOLUSD",1733805254774,20.87190549,215.09,214.96,27.35704842]
["bitfinex","SOLUSD",1733805254976,0.87187248,215.12,215.01,27.35704842]
["bitfinex","SOLUSD",1733805255275,0.87187248,215.12,215.02,27.35704842]
["bitfinex","SOLUSD",1733805255475,0.87187248,215.12,215.03,23.776884]
["bitfinex","SOLUSD",1733805255677,0.87187248,215.12,215.0,27.35704842]
["bitfinex","SOLUSD",1733805255861,0.87187248,215.12,214.99,23.776884]
["bitfinex","SOLUSD",1733805256052,10.0,215.1,214.91,27.35704842]
["bitfinex","SOLUSD",1733805256262,10.0,215.1,214.94,27.35704842]
["bitfinex","SOLUSD",1733805256263,0.87214729,215.09,214.94,27.35704842]
["bitfinex","SOLUSD",1733805256561,20.87214729,215.09,214.94,27.35704842]
["bitfinex","SOLUSD",1733805256963,0.87214729,215.09,214.94,27.35704842]
["bitfinex","SOLUSD",1733805257363,0.87214729,215.09,214.95,23.776884]
["bitfinex","SOLUSD",1733805257552,0.87214729,215.09,214.95,51.13393242]
["bitfinex","SOLUSD",1733805257952,0.87214729,215.09,214.99,51.13393242]
["bitfinex","SOLUSD",1733805258178,20.0,215.1,214.99,51.13393242]
["bitfinex","SOLUSD",1733805258679,20.0,215.1,215.0,27.35704842]
["bitfinex","SOLUSD",1733805258867,20.0,215.1,214.99,51.13393242]
["bitfinex","SOLUSD",1733805259073,0.87189703,215.12,214.99,51.13393242]
["bitfinex","SOLUSD",1733805259788,0.87189703,215.12,215.0,27.35704842]
["bitfinex","SOLUSD",1733805260077,0.87189703,215.12,215.01,23.776884]
["bitfinex","SOLUSD",1733805260373,0.87189703,215.12,214.99,51.13393242]
["bitfinex","SOLUSD",1733805260558,0.87189703,215.12,215.0,51.13393242]
["bitfinex","SOLUSD",1733805260975,6.1958,215.13,215.02,27.35704842]
["bitfinex","SOLUSD",1733805261176,6.1958,215.13,215.04,23.776884]
["bitfinex","SOLUSD",1733805261476,6.1958,215.13,215.04,51.13393242]
["bitfinex","SOLUSD",1733805261863,6.1958,215.13,215.04,23.776884]
["bitfinex","SOLUSD",1733805262062,6.1958,215.13,214.99,23.776884]
["bitfinex","SOLUSD",1733805262063,20.0,215.1,214.99,23.776884]
["bitfinex","SOLUSD",1733805262320,20.0,215.1,214.94,22.0]
["bitfinex","SOLUSD",1733805262321,0.87191047,215.09,214.94,27.35704842]
["bitfinex","SOLUSD",1733805262591,0.87191047,215.09,214.91,27.35704842]
["bitfinex","SOLUSD",1733805262766,0.87191047,215.09,214.95,27.35704842]
["bitfinex","SOLUSD",1733805263084,0.87191047,215.09,214.96,27.35704842]
["bitfinex","SOLUSD",1733805263277,6.1958,215.13,215.03,27.35704842]
["bitfinex","SOLUSD",1733805263481,6.1958,215.13,215.04,27.35704842]
["bitfinex","SOLUSD",1733805263962,6.1958,215.13,215.05,27.35704842]
["bitfinex","SOLUSD",1733805264164,6.1958,215.13,215.06,23.776884]
["bitfinex","SOLUSD",1733805264794,0.87164831,215.12,215.01,23.776884]
["bitfinex","SOLUSD",1733805265094,6.1958,215.13,215.02,27.35704842]
["bitfinex","SOLUSD",1733805265267,6.1958,215.13,215.04,23.776884]
["bitfinex","SOLUSD",1733805265460,0.87166984,215.12,215.04,23.776884]
["bitfinex","SOLUSD",1733805265660,0.87166984,215.12,215.02,23.776884]
["bitfinex","SOLUSD",1733805266375,0.87166984,215.12,215.0,23.776884]
["bitfinex","SOLUSD",1733805266376,20.0,215.1,215.0,23.776884]
["bitfinex","SOLUSD",1733805266573,0.87191413,215.09,214.98,23.776884]
["bitfinex","SOLUSD",1733805266785,0.87191413,215.09,214.97,27.35704842]
["bitfinex","SOLUSD",1733805268483,0.87191413,215.09,214.98,23.776884]
["bitfinex","SOLUSD",1733805268782,0.87191413,215.09,214.93,27.35704842]
["bitfinex","SOLUSD",1733805268966,0.87191413,215.09,214.91,27.35704842]
["bitfinex","SOLUSD",1733805268967,6.3984,215.07,214.91,27.35704842]
["bitfinex","SOLUSD",1733805269167,21.5118,215.03,214.87,27.35704842]
["bitfinex","SOLUSD",1733805269382,21.5118,215.03,214.93,27.35704842]
["bitfinex","SOLUSD",1733805269586,0.87205068,215.02,214.93,27.35704842]
["bitfinex","SOLUSD",1733805269782,0.87205068,215.02,214.87,22.0]
["bitfinex","SOLUSD",1733805269783,0.87205068,215.02,214.91,27.35704842]
["bitfinex","SOLUSD",1733805270375,0.87205068,215.02,214.87,22.0]
["bitfinex","SOLUSD",1733805270571,0.87205068,215.02,214.87,27.35704842]
["bitfinex","SOLUSD",1733805270976,20.87205068,215.02,214.87,27.35704842]
["bitfinex","SOLUSD",1733805271281,20.0,214.97,214.85,27.93709092]
["bitfinex","SOLUSD",1733805271477,0.87252947,214.96,214.85,0.5800425]
["bitfinex","SOLUSD",1733805272601,0.87252947,214.96,214.86,23.776884]
["bitfinex","SOLUSD",1733805274596,0.87252947,214.96,214.85,0.5800425]
["bitfinex","SOLUSD",1733805274778,20.87252947,214.96,214.85,0.5800425]
["bitfinex","SOLUSD",1733805274980,20.0,214.94,214.85,0.5800425]
["bitfinex","SOLUSD",1733805275194,0.8727011,214.93,214.85,0.5800425]
["bitfinex","SOLUSD",1733805275589,20.0,214.97,214.85,0.5800425]
["bitfinex","SOLUSD",1733805275791,0.87243072,214.96,214.85,0.5800425]
["bitfinex","SOLUSD",1733805275980,0.87243072,214.96,214.86,27.35704842]
["bitfinex","SOLUSD",1733805276186,0.87238,214.99,214.87,23.776884]
["bitfinex","SOLUSD",1733805277200,20.0,214.97,214.87,23.776884]
["bitfinex","SOLUSD",1733805277403,0.87242015,214.96,214.87,23.776884]
["bitfinex","SOLUSD",1733805277593,0.87242015,214.96,214.85,0.5800425]
["bitfinex","SOLUSD",1733805277795,0.87242015,214.96,214.86,27.35704842]
["bitfinex","SOLUSD",1733805278395,0.87242015,214.96,214.87,27.35704842]
["bitfinex","SOLUSD",1733805278575,0.87242015,214.96,214.86,27.35704842]
["bitfinex","SOLUSD",1733805278973,0.87242015,214.96,214.87,23.776884]
["bitfinex","SOLUSD",1733805280103,6.3984,215.0,214.9,27.35704842]
["bitfinex","SOLUSD",1733805280402,6.1846,215.06,214.95,51.13393242]
["bitfinex","SOLUSD",1733805280634,6.1846,215.06,214.98,23.776884]
["bitfinex","SOLUSD",1733805280820,6.1846,215.06,214.92,27.35704842]
["bitfinex","SOLUSD",1733805280821,0.87195661,215.05,214.92,27.35704842]
["bitfinex","SOLUSD",1733805280975,0.87195661,215.05,214.93,51.13393242]
["bitfinex","SOLUSD",1733805281409,0.87195661,215.05,214.95,23.776884]
["bitfinex","SOLUSD",1733805282899,6.1846,215.06,214.97,23.776884]
["bitfinex","SOLUSD",1733805283202,6.1846,215.06,214.97,51.13393242]
["bitfinex","SOLUSD",1733805284407,0.87195956,215.05,214.96,23.776884]
["bitfinex","SOLUSD",1733805284614,6.1846,215.06,214.96,23.776884]
["bitfinex","SOLUSD",1733805285110,0.87197225,215.05,214.96,23.776884]
["bitfinex","SOLUSD",1733805285610,6.1846,215.06,215.0,23.776884]
["bitfinex","SOLUSD",1733805287897,6.1846,215.06,214.98,23.776884]
["bitfinex","SOLUSD",1733805288097,0.87190795,215.05,214.96,23.776884]
["bitfinex","SOLUSD",1733805288511,6.1846,215.06,214.96,23.776884]
["bitfinex","SOLUSD",1733805288809,6.1846,215.06,214.97,27.35704842]
["bitfinex","SOLUSD",1733805288993,6.1846,215.06,214.98,23.776884]
["bitfinex","SOLUSD",1733805289194,6.1846,215.06,214.99,27.35704842]
["bitfinex","SOLUSD",1733805289511,6.1846,215.06,215.0,23.776884]
["bitfinex","SOLUSD",1733805291203,6.1846,215.06,214.98,23.776884]
["bitfinex","SOLUSD",1733805291404,6.1846,215.06,214.96,23.776884]
["bitfinex","SOLUSD",1733805291405,0.87195079,215.05,214.96,23.776884]
["bitfinex","SOLUSD",1733805291715,6.1846,215.06,214.96,23.776884]
["bitfinex","SOLUSD",1733805292594,0.87197686,215.05,214.96,23.776884]
["bitfinex","SOLUSD",1733805292910,0.87197686,215.05,214.88,21.60239141]
["bitfinex","SOLUSD",1733805292911,0.87197686,215.05,214.88,30.0748]
["bitfinex","SOLUSD",1733805293217,20.0,215.03,214.93,27.35704842]
["bitfinex","SOLUSD",1733805293419,6.1846,215.06,214.95,27.35704842]
["bitfinex","SOLUSD",1733805293807,0.8719707,215.05,214.95,27.35704842]
["bitfinex","SOLUSD",1733805294019,6.1846,215.06,214.95,27.35704842]
["bitfinex","SOLUSD",1733805294419,6.1846,215.06,214.96,23.776884]
["bitfinex","SOLUSD",1733805296411,0.87196772,215.05,214.96,23.776884]
["bitfinex","SOLUSD",1733805296613,6.1846,215.06,214.96,23.776884]
["bitfinex","SOLUSD",1733805296813,0.87197523,215.05,214.96,23.776884]
["bitfinex","SOLUSD",1733805297212,20.0,215.03,214.93,27.35704842]
["bitfinex","SOLUSD",1733805297414,0.87219209,215.02,214.88,27.35704842]
["bitfinex","SOLUSD",1733805299098,20.87219209,215.02,214.88,27.35704842]
["bitfinex","SOLUSD",1733805299400,20.87219209,215.02,214.89,23.776884]
["bitfinex","SOLUSD",1733805299613,0.87219209,215.02,214.89,23.776884]
["bitfinex","SOLUSD",1733805300608,0.87219209,215.02,214.9,27.35704842]
["bitfinex","SOLUSD",1733805300919,0.87219209,215.02,214.91,23.776884]
["bitfinex","SOLUSD",1733805301316,0.87215712,215.05,214.96,23.776884]
["bitfinex","SOLUSD",1733805301506,6.1846,215.06,214.99,27.35704842]
["bitfinex","SOLUSD",1733805301711,6.1846,215.06,215.0,23.776884]
["bitfinex","SOLUSD",1733805302353,1.5655,215.09,215.01,27.35704842]
["bitfinex","SOLUSD",1733805302648,0.87179414,215.08,215.0,23.776884]
["bitfinex","SOLUSD",1733805302950,1.5655,215.09,215.0,51.13393242]
["bitfinex","SOLUSD",1733805303326,0.87175915,215.08,215.0,23.776884]
["bitfinex","SOLUSD",1733805303526,1.5655,215.09,215.0,27.35704842]
["bitfinex","SOLUSD",1733805303850,1.5655,215.09,215.01,23.776884]
["bitfinex","SOLUSD",1733805304015,1.5655,215.09,215.0,23.776884]
["bitfinex","SOLUSD",1733805304217,0.87179026,215.08,215.0,23.776884]
["bitfinex","SOLUSD",1733805304420,1.5655,215.09,215.0,23.776884]
["bitfinex","SOLUSD",1733805304845,6.1846,215.11,215.03,23.776884]
["bitfinex","SOLUSD",1733805305051,6.1846,215.11,215.04,23.776884]
["bitfinex","SOLUSD",1733805305241,6.1846,215.11,215.06,23.776884]
["bitfinex","SOLUSD",1733805305552,6.1846,215.17,215.1,23.776884]
["bitfinex","SOLUSD",1733805305911,1.5655,215.21,215.14,23.776884]
["bitfinex","SOLUSD",1733805306244,6.1846,215.22,215.14,23.776884]
["bitfinex","SOLUSD",1733805306426,6.1846,215.22,215.13,23.776884]
["bitfinex","SOLUSD",1733805307431,0.87126897,215.21,215.11,23.776884]
["bitfinex","SOLUSD",1733805307645,6.1846,215.22,215.12,27.35704842]
["bitfinex","SOLUSD",1733805307876,6.1846,215.22,215.17,23.776884]
["bitfinex","SOLUSD",1733805308040,6.1846,215.28,215.19,27.35704842]
["bitfinex","SOLUSD",1733805308357,6.1846,215.28,215.2,27.35704842]
["bitfinex","SOLUSD",1733805308570,7.7501,215.33,215.24,23.776884]
["bitfinex","SOLUSD",1733805309269,6.1846,215.33,215.24,51.13393242]
["bitfinex","SOLUSD",1733805309974,6.1846,215.33,215.26,23.776884]
["bitfinex","SOLUSD",1733805310172,6.1846,215.39,215.31,27.35704842]
["bitfinex","SOLUSD",1733805310337,6.1846,215.39,215.32,23.776884]
["bitfinex","SOLUSD",1733805310540,0.87064112,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1733805310982,0.87064112,215.38,215.25,22.0]
["bitfinex","SOLUSD",1733805311134,0.87064112,215.38,215.24,23.776884]
["bitfinex","SOLUSD",1733805311332,20.0,215.36,215.23,23.776884]
["bitfinex","SOLUSD",1733805311641,0.87081058,215.35,215.23,51.13393242]
["bitfinex","SOLUSD",1733805311825,0.87081058,215.35,215.22,23.776884]
["bitfinex","SOLUSD",1733805312028,0.87081058,215.35,215.17,27.35704842]
["bitfinex","SOLUSD",1733805312227,21.5495,215.34,215.18,27.35704842]
["bitfinex","SOLUSD",1733805312452,0.87093237,215.33,215.2,27.35704842]
["bitfinex","SOLUSD",1733805312651,21.5495,215.34,215.23,27.35704842]
["bitfinex","SOLUSD",1733805312851,0.87084875,215.38,215.26,27.35704842]
["bitfinex","SOLUSD",1733805313061,6.1846,215.39,215.28,27.35704842]
["bitfinex","SOLUSD",1733805313234,6.1846,215.39,215.3,27.35704842]
["bitfinex","SOLUSD",1733805313439,6.1846,215.39,215.31,23.776884]
["bitfinex","SOLUSD",1733805314045,6.1846,215.39,215.3,23.776884]
["bitfinex","SOLUSD",1733805314353,20.0,215.36,215.26,23.776884]
["bitfinex","SOLUSD",1733805314559,20.0,215.36,215.28,23.776884]
["bitfinex","SOLUSD",1733805314857,6.1846,215.39,215.29,27.35704842]
["bitfinex","SOLUSD",1733805315164,6.1846,215.39,215.31,51.13393242]
["bitfinex","SOLUSD",1733805316063,6.1846,215.39,215.3,23.776884]
["bitfinex","SOLUSD",1733805316245,6.1846,215.39,215.3,51.13393242]
["bitfinex","SOLUSD",1733805316450,6.0408,215.45,215.34,27.35704842]
["bitfinex","SOLUSD",1733805316650,6.0408,215.45,215.27,27.35704842]
["bitfinex","SOLUSD",1733805316651,6.0408,215.45,215.36,23.776884]
["bitfinex","SOLUSD",1733805316950,6.0408,215.45,215.36,51.13393242]
["bitfinex","SOLUSD",1733805318376,6.0408,215.45,215.36,27.35704842]
["bitfinex","SOLUSD",1733805318574,6.0408,215.45,215.37,23.776884]
["bitfinex","SOLUSD",1733805318739,6.0408,215.45,215.36,23.776884]
["bitfinex","SOLUSD",1733805319152,6.0408,215.45,215.35,23.776884]
["bitfinex","SOLUSD",1733805319364,20.0,215.42,215.3,27.35704842]
["bitfinex","SOLUSD",1733805319754,0.87043304,215.41,215.31,27.35704842]
["bitfinex","SOLUSD",1733805319938,20.0,215.42,215.31,27.35704842]
["bitfinex","SOLUSD",1733805320671,6.0408,215.45,215.37,27.35704842]
["bitfinex","SOLUSD",1733805320879,7.5903,215.51,215.4,27.35704842]
["bitfinex","SOLUSD",1733805321166,7.5903,215.51,215.42,27.35704842]
["bitfinex","SOLUSD",1733805321476,7.5903,215.51,215.33,10.0]
["bitfinex","SOLUSD",1733805321477,7.5903,215.51,215.4,27.35704842]
["bitfinex","SOLUSD",1733805321667,0.87011962,215.5,215.38,27.35704842]
["bitfinex","SOLUSD",1733805321874,0.87011962,215.5,215.38,23.776884]
["bitfinex","SOLUSD",1733805322062,0.87011962,215.5,215.35,23.776884]
["bitfinex","SOLUSD",1733805322245,0.87011962,215.5,215.34,23.776884]
["bitfinex","SOLUSD",1733805322652,0.87011962,215.5,215.25,1.5228]
["bitfinex","SOLUSD",1733805322653,0.87011962,215.5,215.32,27.35704842]
["bitfinex","SOLUSD",1733805322885,20.0,215.49,215.3,27.35704842]
["bitfinex","SOLUSD",1733805323051,20.0,215.46,215.3,27.35704842]
["bitfinex","SOLUSD",1733805323256,0.8706086,215.45,215.3,27.35704842]
["bitfinex","SOLUSD",1733805323971,26.0408,215.44,215.27,49.35704842]
["bitfinex","SOLUSD",1733805324162,26.0408,215.44,215.26,27.35704842]
["bitfinex","SOLUSD",1733805324163,0.8706981,215.43,215.26,27.35704842]
["bitfinex","SOLUSD",1733805324568,20.0,215.42,215.26,27.35704842]
["bitfinex","SOLUSD",1733805324765,20.87070755,215.41,215.26,27.35704842]
["bitfinex","SOLUSD",1733805325102,0.87068935,215.43,215.32,27.35704842]
["bitfinex","SOLUSD",1733805325386,6.0408,215.44,215.37,51.13393242]
["bitfinex","SOLUSD",1733805325551,6.288,215.5,215.39,27.35704842]
["bitfinex","SOLUSD",1733805325751,0.87023204,215.49,215.4,23.776884]
["bitfinex","SOLUSD",1733805326653,0.87023204,215.49,215.34,23.776884]
["bitfinex","SOLUSD",1733805326858,20.0,215.47,215.34,51.13393242]
["bitfinex","SOLUSD",1733805327069,0.87033621,215.46,215.36,23.776884]
["bitfinex","SOLUSD",1733805328476,0.87033621,215.46,215.34,23.776884]
["bitfinex","SOLUSD",1733805328876,0.87033621,215.46,215.33,23.776884]
["bitfinex","SOLUSD",1733805329084,0.87033621,215.46,215.35,51.13393242]
["bitfinex","SOLUSD",1733805329257,0.87033621,215.46,215.35,27.35704842]
["bitfinex","SOLUSD",1733805329462,6.288,215.5,215.37,27.35704842]
["bitfinex","SOLUSD",1733805329463,0.87036199,215.49,215.37,27.35704842]
["bitfinex","SOLUSD",1733805329661,0.87036199,215.49,215.38,23.776884]
["bitfinex","SOLUSD",1733805330075,0.87036199,215.49,215.37,23.776884]
["bitfinex","SOLUSD",1733805330273,0.87036199,215.49,215.36,23.776884]
["bitfinex","SOLUSD",1733805330674,20.0,215.47,215.34,51.13393242]
["bitfinex","SOLUSD",1733805330862,0.87040453,215.46,215.34,51.13393242]
["bitfinex","SOLUSD",1733805331195,0.87040453,215.46,215.35,27.35704842]
["bitfinex","SOLUSD",1733805331359,20.0,215.47,215.36,27.35704842]
["bitfinex","SOLUSD",1733805331559,20.0,215.47,215.37,23.776884]
["bitfinex","SOLUSD",1733805331779,0.87030347,215.46,215.37,23.776884]
["bitfinex","SOLUSD",1733805331980,0.87030347,215.46,215.36,23.776884]
["bitfinex","SOLUSD",1733805332669,0.87030347,215.46,215.33,22.0]
["bitfinex","SOLUSD",1733805332670,0.87030347,215.46,215.34,23.776884]
["bitfinex","SOLUSD",1733805332994,0.87030347,215.46,215.36,23.776884]
["bitfinex","SOLUSD",1733805333281,20.0,215.47,215.36,23.776884]
["bitfinex","SOLUSD",1733805333670,20.0,215.47,215.36,51.13393242]
["bitfinex","SOLUSD",1733805333671,0.87022856,215.46,215.36,51.13393242]
["bitfinex","SOLUSD",1733805333866,0.87022856,215.46,215.34,51.13393242]
["bitfinex","SOLUSD",1733805335292,0.87022856,215.46,215.33,23.776884]
["bitfinex","SOLUSD",1733805337186,0.87037807,215.49,215.36,27.35704842]
["bitfinex","SOLUSD",1733805337410,0.87037807,215.49,215.37,23.776884]
["bitfinex","SOLUSD",1733805337600,6.288,215.5,215.4,27.35704842]
["bitfinex","SOLUSD",1733805337771,6.288,215.5,215.41,23.776884]
["bitfinex","SOLUSD",1733805338167,6.288,215.5,215.41,27.35704842]
["bitfinex","SOLUSD",1733805338370,6.288,215.5,215.42,23.776884]
["bitfinex","SOLUSD",1733805338580,6.288,215.5,215.42,51.13393242]
["bitfinex","SOLUSD",1733805338787,6.288,215.5,215.43,27.35704842]
["bitfinex","SOLUSD",1733805338992,6.288,215.5,215.44,23.776884]
["bitfinex","SOLUSD",1733805339489,6.288,215.5,215.43,23.776884]
["bitfinex","SOLUSD",1733805340197,2.40170496,215.59,215.47,27.35704842]
["bitfinex","SOLUSD",1733805340198,0.5800425,215.59,215.47,27.35704842]
["bitfinex","SOLUSD",1733805340370,0.5800425,215.59,215.55,27.35704842]
["bitfinex","SOLUSD",1733805340576,0.5800425,215.59,215.58,23.776884]
["bitfinex","SOLUSD",1733805341091,0.5800425,215.59,215.57,23.776884]
["bitfinex","SOLUSD",1733805343070,0.5800425,215.59,215.55,23.776884]
["bitfinex","SOLUSD",1733805343279,0.5800425,215.59,215.54,51.13393242]
["bitfinex","SOLUSD",1733805343683,0.5800425,215.59,215.54,50.23393242]
["bitfinex","SOLUSD",1733805345498,0.5800425,215.59,215.52,27.35704842]
["bitfinex","SOLUSD",1733805345707,0.5800425,215.59,215.51,27.35704842]
["bitfinex","SOLUSD",1733805346195,0.5800425,215.59,215.46,42.0]
["bitfinex","SOLUSD",1733805346196,1.44979501,215.59,215.5,27.35704842]
["bitfinex","SOLUSD",1733805346401,20.0,215.58,215.38,23.6377]
["bitfinex","SOLUSD",1733805346600,20.0,215.56,215.42,27.35704842]
["bitfinex","SOLUSD",1733805346897,20.0,215.56,215.47,27.35704842]
["bitfinex","SOLUSD",1733805347083,1.4502239,215.59,215.47,27.35704842]
["bitfinex","SOLUSD",1733805347886,0.5800425,215.59,215.51,27.35704842]
["bitfinex","SOLUSD",1733805348497,0.5800425,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1733805348897,0.5800425,215.59,215.54,27.35704842]
["bitfinex","SOLUSD",1733805349110,0.5800425,215.59,215.55,23.776884]
["bitfinex","SOLUSD",1733805349401,0.5800425,215.59,215.55,51.13393242]
["bitfinex","SOLUSD",1733805349878,0.5800425,215.59,215.54,51.13393242]
["bitfinex","SOLUSD",1733805350280,0.5800425,215.59,215.57,27.35704842]
["bitfinex","SOLUSD",1733805350604,0.5800425,215.59,215.58,51.13393242]
["bitfinex","SOLUSD",1733805351317,0.5800425,215.59,215.58,73.13393242]
["bitfinex","SOLUSD",1733805354909,6.3188,215.74,215.61,20.0]
["bitfinex","SOLUSD",1733805355125,6.3188,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1733805355284,7.18767268,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1733805355484,0.86888234,215.81,215.72,23.776884]
["bitfinex","SOLUSD",1733805355728,6.3188,215.82,215.7,51.13393242]
["bitfinex","SOLUSD",1733805355913,6.3188,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1733805356084,0.86888644,215.81,215.7,51.13393242]
["bitfinex","SOLUSD",1733805356287,20.0,215.79,215.7,23.776884]
["bitfinex","SOLUSD",1733805356504,20.0,215.79,215.7,51.13393242]
["bitfinex","SOLUSD",1733805356505,20.86892642,215.79,215.7,51.13393242]
["bitfinex","SOLUSD",1733805356710,20.86892642,215.79,215.66,27.35704842]
["bitfinex","SOLUSD",1733805356912,20.86892642,215.79,215.67,23.776884]
["bitfinex","SOLUSD",1733805357100,20.86892642,215.79,215.67,51.13393242]
["bitfinex","SOLUSD",1733805357622,20.86892642,215.79,215.66,23.776884]
["bitfinex","SOLUSD",1733805357786,20.86892642,215.79,215.65,27.35704842]
["bitfinex","SOLUSD",1733805359197,6.3188,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1733805359508,0.86888052,215.81,215.71,23.776884]
["bitfinex","SOLUSD",1733805360212,0.8689456,215.79,215.69,27.35704842]
["bitfinex","SOLUSD",1733805360512,0.8689456,215.79,215.62,22.0]
["bitfinex","SOLUSD",1733805360513,20.8689456,215.79,215.66,27.35704842]
["bitfinex","SOLUSD",1733805360893,20.8689456,215.79,215.6,27.35704842]
["bitfinex","SOLUSD",1733805360894,20.8689456,215.79,215.64,27.35704842]
["bitfinex","SOLUSD",1733805361096,20.8689456,215.79,215.62,27.35704842]
["bitfinex","SOLUSD",1733805361296,20.0,215.77,215.62,27.35704842]
["bitfinex","SOLUSD",1733805361503,0.86925532,215.76,215.62,27.35704842]
["bitfinex","SOLUSD",1733805361718,0.86925532,215.76,215.64,27.35704842]
["bitfinex","SOLUSD",1733805361894,0.86916669,215.78,215.66,27.35704842]
["bitfinex","SOLUSD",1733805362211,0.86916669,215.78,215.6,49.35704842]
["bitfinex","SOLUSD",1733805362212,20.0,215.76,215.6,49.35704842]
["bitfinex","SOLUSD",1733805362412,0.86935862,215.75,215.6,22.0]
["bitfinex","SOLUSD",1733805362603,0.86935862,215.75,215.59,27.35704842]
["bitfinex","SOLUSD",1733805362798,0.86935862,215.75,215.6,27.35704842]
["bitfinex","SOLUSD",1733805363004,20.0,215.71,215.57,27.35704842]
["bitfinex","SOLUSD",1733805363212,0.86951139,215.7,215.56,27.35704842]
["bitfinex","SOLUSD",1733805363396,0.86951139,215.7,215.55,27.35704842]
["bitfinex","SOLUSD",1733805363603,0.86951139,215.7,215.51,27.35704842]
["bitfinex","SOLUSD",1733805363898,0.86951139,215.7,215.55,27.35704842]
["bitfinex","SOLUSD",1733805364104,0.86951139,215.7,215.54,27.35704842]
["bitfinex","SOLUSD",1733805364308,0.86951139,215.7,215.52,27.35704842]
["bitfinex","SOLUSD",1733805364798,20.0,215.64,215.47,22.0]
["bitfinex","SOLUSD",1733805364996,0.86987727,215.63,215.48,27.35704842]
["bitfinex","SOLUSD",1733805365200,0.86987727,215.63,215.48,49.35704842]
["bitfinex","SOLUSD",1733805365390,0.86987727,215.63,215.48,27.35704842]
["bitfinex","SOLUSD",1733805365596,0.86987727,215.63,215.45,27.35704842]
["bitfinex","SOLUSD",1733805365915,1.5861,215.65,215.44,27.35704842]
["bitfinex","SOLUSD",1733805365916,20.0,215.59,215.44,27.35704842]
["bitfinex","SOLUSD",1733805366095,0.86996476,215.58,215.44,27.35704842]
["bitfinex","SOLUSD",1733805366299,20.0,215.59,215.47,27.35704842]
["bitfinex","SOLUSD",1733805366499,6.0785,215.62,215.5,27.35704842]
["bitfinex","SOLUSD",1733805366813,6.0785,215.62,215.54,27.35704842]
["bitfinex","SOLUSD",1733805366993,6.0785,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1733805367191,6.0785,215.62,215.53,23.776884]
["bitfinex","SOLUSD",1733805367604,6.0785,215.62,215.52,51.13393242]
["bitfinex","SOLUSD",1733805367815,6.0785,215.62,215.53,27.35704842]
["bitfinex","SOLUSD",1733805368028,6.0785,215.62,215.54,23.776884]
["bitfinex","SOLUSD",1733805368397,0.86963786,215.61,215.51,23.776884]
["bitfinex","SOLUSD",1733805368605,6.0785,215.62,215.51,51.13393242]
["bitfinex","SOLUSD",1733805368804,6.0785,215.62,215.54,23.776884]
["bitfinex","SOLUSD",1733805369007,6.0785,215.62,215.54,51.13393242]
["bitfinex","SOLUSD",1733805369228,6.0785,215.62,215.54,23.776884]
["bitfinex","SOLUSD",1733805369733,6.0785,215.62,215.52,51.13393242]
["bitfinex","SOLUSD",1733805370322,0.86965041,215.61,215.48,27.35704842]
["bitfinex","SOLUSD",1733805370506,6.0785,215.62,215.5,27.35704842]
["bitfinex","SOLUSD",1733805370707,0.86971055,215.61,215.49,27.35704842]
["bitfinex","SOLUSD",1733805371522,0.86971055,215.61,215.5,27.35704842]
["bitfinex","SOLUSD",1733805371829,6.0785,215.62,215.53,27.35704842]
["bitfinex","SOLUSD",1733805372032,0.86966424,215.61,215.53,23.776884]
["bitfinex","SOLUSD",1733805372332,6.0785,215.62,215.51,23.776884]
["bitfinex","SOLUSD",1733805372501,0.8697104,215.61,215.51,23.776884]
["bitfinex","SOLUSD",1733805372831,1.5861,215.65,215.56,27.35704842]
["bitfinex","SOLUSD",1733805373007,6.492,215.67,215.59,23.776884]
["bitfinex","SOLUSD",1733805373333,17.71704604,215.8,215.5,6.3086]
["bitfinex","SOLUSD",1733805373334,6.492,215.72,215.61,23.776884]
["bitfinex","SOLUSD",1733805373502,6.492,215.72,215.65,23.776884]
["bitfinex","SOLUSD",1733805373706,6.492,215.72,215.64,27.35704842]
["bitfinex","SOLUSD",1733805373707,6.492,215.72,215.62,23.776884]
["bitfinex","SOLUSD",1733805374010,0.86912293,215.71,215.57,51.13393242]
["bitfinex","SOLUSD",1733805374327,0.86912293,215.71,215.57,45.776884]
["bitfinex","SOLUSD",1733805374631,20.0,215.69,215.57,23.776884]
["bitfinex","SOLUSD",1733805374835,0.86944099,215.71,215.59,51.13393242]
["bitfinex","SOLUSD",1733805375037,0.86944099,215.71,215.59,23.776884]
["bitfinex","SOLUSD",1733805375513,0.86944099,215.71,215.58,23.776884]
["bitfinex","SOLUSD",1733805375711,20.0,215.69,215.58,23.776884]
["bitfinex","SOLUSD",1733805376029,20.0,215.69,215.57,27.35704842]
["bitfinex","SOLUSD",1733805376330,6.492,215.72,215.6,27.35704842]
["bitfinex","SOLUSD",1733805376533,6.492,215.72,215.61,51.13393242]
["bitfinex","SOLUSD",1733805377115,8.93374718,215.77,215.65,23.776884]
["bitfinex","SOLUSD",1733805377335,6.492,215.77,215.67,27.35704842]
["bitfinex","SOLUSD",1733805377633,6.492,215.77,215.68,27.35704842]
["bitfinex","SOLUSD",1733805377806,6.492,215.77,215.69,23.776884]
["bitfinex","SOLUSD",1733805379043,6.492,215.82,215.74,23.776884]
["bitfinex","SOLUSD",1733805379241,6.492,215.82,215.74,51.13393242]
["bitfinex","SOLUSD",1733805379409,6.492,215.82,215.74,23.776884]
["bitfinex","SOLUSD",1733805380112,6.492,215.82,215.69,49.35704842]
["bitfinex","SOLUSD",1733805380439,0.86890234,215.81,215.7,23.776884]
["bitfinex","SOLUSD",1733805381031,20.86899679,215.79,215.66,27.35704842]
["bitfinex","SOLUSD",1733805381544,20.0,215.79,215.67,27.35704842]
["bitfinex","SOLUSD",1733805381825,6.492,215.82,215.7,27.35704842]
["bitfinex","SOLUSD",1733805382048,6.492,215.82,215.71,27.35704842]
["bitfinex","SOLUSD",1733805382538,6.492,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1733805382724,6.492,215.82,215.71,23.776884]
["bitfinex","SOLUSD",1733805382917,6.492,215.82,215.7,51.13393242]
["bitfinex","SOLUSD",1733805383114,6.492,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1733805384146,6.492,215.82,215.72,51.13393242]
["bitfinex","SOLUSD",1733805384320,6.492,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1733805384715,0.86878578,215.81,215.71,22.0]
["bitfinex","SOLUSD",1733805385023,6.492,215.82,215.71,22.0]
["bitfinex","SOLUSD",1733805386235,0.86884763,215.81,215.72,23.776884]
["bitfinex","SOLUSD",1733805386642,20.0,215.79,215.71,22.0]
["bitfinex","SOLUSD",1733805386818,6.492,215.82,215.71,22.0]
["bitfinex","SOLUSD",1733805387022,0.86892419,215.81,215.71,22.0]
["bitfinex","SOLUSD",1733805387829,0.86892419,215.81,215.7,23.776884]
["bitfinex","SOLUSD",1733805389130,0.86892419,215.81,215.68,23.776884]
["bitfinex","SOLUSD",1733805389131,20.0,215.79,215.68,23.776884]
["bitfinex","SOLUSD",1733805389348,20.0,215.79,215.69,27.35704842]
["bitfinex","SOLUSD",1733805389553,6.492,215.82,215.7,23.776884]
["bitfinex","SOLUSD",1733805389759,0.86894364,215.81,215.7,23.776884]
["bitfinex","SOLUSD",1733805390355,6.492,215.82,215.7,23.776884]
["bitfinex","SOLUSD",1733805390854,6.492,215.82,215.7,45.776884]
["bitfinex","SOLUSD",1733805391559,0.86885298,215.79,215.7,45.776884]
["bitfinex","SOLUSD",1733805391766,20.86885298,215.79,215.65,27.35704842]
["bitfinex","SOLUSD",1733805391971,20.86885298,215.79,215.64,27.35704842]
["bitfinex","SOLUSD",1733805392569,20.86885298,215.79,215.62,27.35704842]
["bitfinex","SOLUSD",1733805392739,1.6326,215.78,215.64,27.35704842]
["bitfinex","SOLUSD",1733805393065,1.6326,215.78,215.67,27.35704842]
["bitfinex","SOLUSD",1733805393323,1.6326,215.78,215.69,17.02798634]
["bitfinex","SOLUSD",1733805393574,6.492,215.82,215.71,17.02798634]
["bitfinex","SOLUSD",1733805393735,6.492,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1733805394934,0.86882923,215.81,215.71,23.776884]
["bitfinex","SOLUSD",1733805395262,0.86882923,215.81,215.7,23.776884]
["bitfinex","SOLUSD",1733805395263,0.86891932,215.81,215.7,23.776884]
["bitfinex","SOLUSD",1733805395436,10.0,215.89,215.7,23.776884]
["bitfinex","SOLUSD",1733805395437,7.18056493,215.88,215.79,17.02798634]
["bitfinex","SOLUSD",1733805395644,6.3116,215.88,215.79,17.02798634]
["bitfinex","SOLUSD",1733805395958,6.3116,215.88,215.79,62.80487034]
["bitfinex","SOLUSD",1733805396374,27.272925,215.91,215.79,62.80487034]
["bitfinex","SOLUSD",1733805396375,25.640325,215.91,215.79,62.80487034]
["bitfinex","SOLUSD",1733805398106,20.0,215.88,215.79,23.776884]
["bitfinex","SOLUSD",1733805398297,0.86867033,215.87,215.73,22.0]
["bitfinex","SOLUSD",1733805398462,0.86867033,215.87,215.71,17.02798634]
["bitfinex","SOLUSD",1733805398794,0.86867033,215.87,215.72,17.02798634]
["bitfinex","SOLUSD",1733805399087,2.73568293,215.87,215.71,17.02798634]
["bitfinex","SOLUSD",1733805399291,2.73568293,215.87,215.71,27.23884463]
["bitfinex","SOLUSD",1733805400059,2.73568293,215.87,215.7,27.23884463]
["bitfinex","SOLUSD",1733805400576,0.86867033,215.87,215.74,51.01572863]
["bitfinex","SOLUSD",1733805400881,25.640325,215.91,215.78,51.01572863]
["bitfinex","SOLUSD",1733805401079,25.640325,215.91,215.79,51.01572863]
["bitfinex","SOLUSD",1733805402486,25.640325,215.91,215.79,73.01572863]
["bitfinex","SOLUSD",1733805407803,25.640325,215.91,215.79,81.29702863]
["bitfinex","SOLUSD",1733805409474,25.640325,215.91,215.81,22.0]
["bitfinex","SOLUSD",1733805409969,25.640325,215.91,215.86,49.23884463]
["bitfinex","SOLUSD",1733805410172,25.640325,215.91,215.86,22.0]
["bitfinex","SOLUSD",1733805412422,25.640325,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1733805413499,25.640325,215.91,215.87,73.01572863]
["bitfinex","SOLUSD",1733805413885,25.640325,215.91,215.87,45.776884]
["bitfinex","SOLUSD",1733805414683,25.640325,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1733805414916,25.640325,215.91,215.86,22.0]
["bitfinex","SOLUSD",1733805415213,25.640325,215.91,215.81,27.23884463]
["bitfinex","SOLUSD",1733805415502,25.640325,215.91,215.82,27.23884463]
["bitfinex","SOLUSD",1733805415702,25.640325,215.91,215.85,27.23884463]
["bitfinex","SOLUSD",1733805415911,25.640325,215.91,215.85,49.23884463]
["bitfinex","SOLUSD",1733805416082,25.640325,215.91,215.86,27.23884463]
["bitfinex","SOLUSD",1733805416286,25.640325,215.91,215.88,23.776884]
["bitfinex","SOLUSD",1733805416491,25.640325,215.91,215.88,51.01572863]
["bitfinex","SOLUSD",1733805416681,25.640325,215.91,215.88,23.776884]
["bitfinex","SOLUSD",1733805417504,25.640325,215.91,215.9,27.23884463]
["bitfinex","SOLUSD",1733805417694,25.640325,215.91,215.9,22.0]
["bitfinex","SOLUSD",1733805418002,25.640325,215.91,215.87,27.23884463]
["bitfinex","SOLUSD",1733805418315,25.640325,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1733805419406,25.640325,215.91,215.82,27.23884463]
["bitfinex","SOLUSD",1733805419704,25.640325,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1733805420007,25.640325,215.91,215.83,45.776884]
["bitfinex","SOLUSD",1733805420787,25.640325,215.91,215.8,27.23884463]
["bitfinex","SOLUSD",1733805421216,25.640325,215.91,215.8,17.00858006]
["bitfinex","SOLUSD",1733805421588,25.640325,215.91,215.79,23.6364]
["bitfinex","SOLUSD",1733805421589,25.640325,215.91,215.82,17.00858006]
["bitfinex","SOLUSD",1733805421997,25.640325,215.91,215.82,23.776884]
["bitfinex","SOLUSD",1733805422700,25.640325,215.91,215.79,39.00858006]
["bitfinex","SOLUSD",1733805423092,25.640325,215.91,215.82,17.00858006]
["bitfinex","SOLUSD",1733805423295,25.640325,215.91,215.81,17.00858006]
["bitfinex","SOLUSD",1733805423505,25.640325,215.91,215.79,39.00858006]
["bitfinex","SOLUSD",1733805424011,25.640325,215.91,215.8,40.78546406]
["bitfinex","SOLUSD",1733805424605,25.640325,215.91,215.8,23.776884]
["bitfinex","SOLUSD",1733805425606,25.640325,215.91,215.82,40.78546406]
["bitfinex","SOLUSD",1733805425798,25.640325,215.91,215.82,17.00858006]
["bitfinex","SOLUSD",1733805425997,25.640325,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1733805426619,25.640325,215.91,215.84,17.00858006]
["bitfinex","SOLUSD",1733805426917,25.640325,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1733805426918,25.640325,215.91,215.87,40.78546406]
["bitfinex","SOLUSD",1733805427713,25.640325,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1733805428501,25.640325,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1733805429321,25.640325,215.91,215.83,39.00858006]
["bitfinex","SOLUSD",1733805429532,25.640325,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1733805430023,25.640325,215.91,215.84,40.78546406]
["bitfinex","SOLUSD",1733805430394,25.640325,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1733805432497,25.640325,215.91,215.84,40.78546406]
["bitfinex","SOLUSD",1733805432821,25.640325,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1733805433416,25.640325,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1733805433917,25.640325,215.91,215.82,23.776884]
["bitfinex","SOLUSD",1733805434114,25.640325,215.91,215.79,17.00858006]
["bitfinex","SOLUSD",1733805434304,25.640325,215.91,215.81,17.00858006]
["bitfinex","SOLUSD",1733805435532,25.640325,215.91,215.82,23.776884]
["bitfinex","SOLUSD",1733805435711,25.640325,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1733805436421,25.640325,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1733805436728,25.640325,215.91,215.83,40.78546406]
["bitfinex","SOLUSD",1733805436928,25.640325,215.91,215.85,40.78546406]
["bitfinex","SOLUSD",1733805437513,25.640325,215.91,215.86,17.00858006]
["bitfinex","SOLUSD",1733805437728,25.640325,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1733805438521,25.640325,215.91,215.87,17.00858006]
["bitfinex","SOLUSD",1733805438724,25.640325,215.91,215.86,17.00858006]
["bitfinex","SOLUSD",1733805439037,25.640325,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1733805439223,25.640325,215.91,215.88,17.00858006]
["bitfinex","SOLUSD",1733805439432,1.870325,215.91,215.9,40.78546406]
["bitfinex","SOLUSD",1733805439722,10.4616682,215.96,215.94,20.0]
["bitfinex","SOLUSD",1733805439932,10.4616682,215.96,215.95,37.00858006]
["bitfinex","SOLUSD",1733805440718,10.4616682,215.96,215.95,55.43825506]
["bitfinex","SOLUSD",1733805442022,10.4616682,215.96,215.95,79.21513906]
["bitfinex","SOLUSD",1733805442538,10.4616682,215.96,215.95,55.43825506]
["bitfinex","SOLUSD",1733805442737,10.4616682,215.96,215.95,18.429675]
["bitfinex","SOLUSD",1733805443943,10.4616682,215.96,215.95,35.43825506]
["bitfinex","SOLUSD",1733805445136,10.4616682,215.96,215.93,17.00858006]
["bitfinex","SOLUSD",1733805445442,10.4616682,215.96,215.95,17.00858006]
["bitfinex","SOLUSD",1733805447836,10.4616682,215.96,215.93,17.00858006]
["bitfinex","SOLUSD",1733805448928,10.4616682,215.96,215.94,17.00858006]
["bitfinex","SOLUSD",1733805449336,10.4616682,215.96,215.95,40.78546406]
["bitfinex","SOLUSD",1733805449526,0.5800425,216.02,216.01,51.78546406]
["bitfinex","SOLUSD",1733805450272,0.5800425,216.02,216.01,58.09346406]
["bitfinex","SOLUSD",1733805451557,0.5800425,216.02,216.01,34.31658006]
["bitfinex","SOLUSD",1733805451762,0.5800425,216.02,216.01,17.00858006]
["bitfinex","SOLUSD",1733805451961,0.5800425,216.02,215.98,23.31658006]
["bitfinex","SOLUSD",1733805452137,0.5800425,216.02,216.0,17.00858006]
["bitfinex","SOLUSD",1733805452447,0.5800425,216.02,216.01,17.00858006]
["bitfinex","SOLUSD",1733805453527,0.5800425,216.02,216.0,28.00858006]
["bitfinex","SOLUSD",1733805453727,0.5800425,216.02,216.01,17.00858006]
["bitfinex","SOLUSD",1733805454146,0.5800425,216.02,216.01,40.78546406]
["bitfinex","SOLUSD",1733805455752,0.5800425,216.02,216.01,53.36406406]
["bitfinex","SOLUSD",1733805456151,0.5800425,216.02,215.99,6.308]
["bitfinex","SOLUSD",1733805456647,0.5800425,216.02,215.96,17.00858006]
["bitfinex","SOLUSD",1733805459947,0.5800425,216.02,215.97,17.00858006]
["bitfinex","SOLUSD",1733805460145,0.5800425,216.02,215.99,17.00858006]
["bitfinex","SOLUSD",1733805460737,0.5800425,216.02,215.99,28.00858006]
["bitfinex","SOLUSD",1733805460939,0.5800425,216.02,216.01,40.78546406]
["bitfinex","SOLUSD",1733805461343,0.5800425,216.02,216.01,50.78546406]
["bitfinex","SOLUSD",1733805461543,6.308,216.15,216.04,23.776884]
["bitfinex","SOLUSD",1733805461755,6.308,216.15,216.07,17.00858006]
["bitfinex","SOLUSD",1733805462539,6.308,216.15,216.08,26.92853756]
["bitfinex","SOLUSD",1733805462744,1.5362,216.17,216.09,17.00858006]
["bitfinex","SOLUSD",1733805463043,6.4316,216.2,216.11,17.00858006]
["bitfinex","SOLUSD",1733805463249,6.4316,216.2,216.12,17.00858006]
["bitfinex","SOLUSD",1733805463651,6.4316,216.2,216.13,17.00858006]
["bitfinex","SOLUSD",1733805463856,0.5800425,216.23,216.19,17.00858006]
["bitfinex","SOLUSD",1733805464058,0.5800425,216.23,216.22,17.00858006]
["bitfinex","SOLUSD",1733805465063,0.5800425,216.23,216.22,40.78546406]
["bitfinex","SOLUSD",1733805465448,0.5800425,216.23,216.22,17.00858006]
["bitfinex","SOLUSD",1733805465645,0.5800425,216.23,216.22,40.78546406]
["bitfinex","SOLUSD",1733805466161,0.5800425,216.23,216.22,33.6968415]
["bitfinex","SOLUSD",1733805466349,0.5800425,216.23,216.22,26.92853756]
["bitfinex","SOLUSD",1733805466546,0.5800425,216.23,216.2,17.00858006]
["bitfinex","SOLUSD",1733805466753,0.5800425,216.23,216.22,17.00858006]
["bitfinex","SOLUSD",1733805468663,0.5800425,216.23,216.2,17.00858006]
["bitfinex","SOLUSD",1733805469561,0.5800425,216.23,216.15,1.5441]
["bitfinex","SOLUSD",1733805469562,0.5800425,216.23,216.15,9.9199575]
["bitfinex","SOLUSD",1733805469767,0.5800425,216.23,216.15,17.00858006]
["bitfinex","SOLUSD",1733805470067,0.5800425,216.23,216.18,17.00858006]
["bitfinex","SOLUSD",1733805470368,0.5800425,216.23,216.16,17.00858006]
["bitfinex","SOLUSD",1733805470657,0.5800425,216.23,216.15,17.00858006]
["bitfinex","SOLUSD",1733805470864,0.5800425,216.23,216.09,11.5722575]
["bitfinex","SOLUSD",1733805471069,0.5800425,216.23,216.12,17.00858006]
["bitfinex","SOLUSD",1733805471561,0.5800425,216.23,216.11,17.00858006]
["bitfinex","SOLUSD",1733805471761,21.44732597,216.23,216.11,17.00858006]
["bitfinex","SOLUSD",1733805472853,21.44732597,216.23,216.1,17.00858006]
["bitfinex","SOLUSD",1733805473059,21.44732597,216.23,216.08,17.00858006]
["bitfinex","SOLUSD",1733805473260,21.44732597,216.23,216.07,17.00858006]
["bitfinex","SOLUSD",1733805473553,20.0,216.18,216.07,17.00858006]
["bitfinex","SOLUSD",1733805473761,0.86749281,216.17,216.06,17.00858006]
["bitfinex","SOLUSD",1733805474360,0.86749281,216.17,216.05,17.00858006]
["bitfinex","SOLUSD",1733805474769,0.86749281,216.17,216.04,17.00858006]
["bitfinex","SOLUSD",1733805475965,6.0967,216.16,216.04,17.00858006]
["bitfinex","SOLUSD",1733805476678,6.0967,216.16,216.05,17.00858006]
["bitfinex","SOLUSD",1733805476972,6.0967,216.16,216.08,17.00858006]
["bitfinex","SOLUSD",1733805477382,6.0967,216.16,216.05,17.00858006]
["bitfinex","SOLUSD",1733805478379,0.8674808,216.15,216.04,17.00858006]
["bitfinex","SOLUSD",1733805478568,0.8674808,216.15,216.03,17.00858006]
["bitfinex","SOLUSD",1733805480491,6.0967,216.16,216.05,17.00858006]
["bitfinex","SOLUSD",1733805480678,6.0967,216.16,216.08,17.00858006]
["bitfinex","SOLUSD",1733805481255,6.0967,216.16,216.07,9.9199575]
["bitfinex","SOLUSD",1733805482199,6.0967,216.16,215.96,95.04504933]
["bitfinex","SOLUSD",1733805482200,6.0967,216.16,216.03,26.92853756]
["bitfinex","SOLUSD",1733805482476,6.0967,216.16,216.04,17.00858006]
["bitfinex","SOLUSD",1733805484682,6.96418181,216.16,216.03,26.92853756]
["bitfinex","SOLUSD",1733805484883,6.0967,216.16,216.03,26.92853756]
["bitfinex","SOLUSD",1733805485088,6.96415661,216.16,216.03,26.92853756]
["bitfinex","SOLUSD",1733805485577,6.96415661,216.16,216.03,9.9199575]
["bitfinex","SOLUSD",1733805485777,6.96415661,216.16,215.96,9.9199575]
["bitfinex","SOLUSD",1733805485778,20.0,216.12,215.96,9.9199575]
["bitfinex","SOLUSD",1733805485964,0.86779976,216.11,215.96,9.9199575]
["bitfinex","SOLUSD",1733805486361,20.0,216.1,215.96,26.92853756]
["bitfinex","SOLUSD",1733805486661,0.86778364,216.09,215.95,17.00858006]
["bitfinex","SOLUSD",1733805487174,6.0967,216.08,215.96,17.00858006]
["bitfinex","SOLUSD",1733805487373,0.86784141,216.07,215.95,17.00858006]
["bitfinex","SOLUSD",1733805487675,6.0967,216.08,215.95,17.00858006]
["bitfinex","SOLUSD",1733805488172,0.86783918,216.07,215.95,17.00858006]
["bitfinex","SOLUSD",1733805488380,0.86783918,216.07,215.94,17.00858006]
["bitfinex","SOLUSD",1733805488577,2.39815905,216.07,215.95,17.00858006]
["bitfinex","SOLUSD",1733805488750,1.5303,216.07,215.94,17.00858006]
["bitfinex","SOLUSD",1733805489358,6.0967,216.08,215.98,17.00858006]
["bitfinex","SOLUSD",1733805489562,6.0967,216.08,216.0,17.00858006]
["bitfinex","SOLUSD",1733805489780,6.0967,216.08,215.93,17.00858006]
["bitfinex","SOLUSD",1733805489781,6.0967,216.08,216.01,26.92853756]
["bitfinex","SOLUSD",1733805490057,1.5303,216.12,216.03,17.00858006]
["bitfinex","SOLUSD",1733805490460,6.0967,216.14,216.06,17.00858006]
["bitfinex","SOLUSD",1733805490758,6.0967,216.14,216.08,17.00858006]
["bitfinex","SOLUSD",1733805490959,6.0967,216.14,216.07,17.00858006]
["bitfinex","SOLUSD",1733805491277,6.0967,216.14,216.0,17.00858006]
["bitfinex","SOLUSD",1733805491278,0.86737365,216.13,216.0,17.00858006]
["bitfinex","SOLUSD",1733805491582,0.86737365,216.13,215.99,17.00858006]
["bitfinex","SOLUSD",1733805491780,0.86737365,216.13,215.99,26.92853756]
["bitfinex","SOLUSD",1733805491990,20.0,216.11,215.96,17.00858006]
["bitfinex","SOLUSD",1733805492189,0.86787245,216.1,215.94,26.92853756]
["bitfinex","SOLUSD",1733805492495,0.86787245,216.1,215.95,17.00858006]
["bitfinex","SOLUSD",1733805493967,20.0,216.09,215.95,17.00858006]
["bitfinex","SOLUSD",1733805494183,0.86787715,216.08,215.95,17.00858006]
["bitfinex","SOLUSD",1733805494480,0.86787715,216.08,215.94,26.92853756]
["bitfinex","SOLUSD",1733805494682,1.5986,216.07,215.94,17.00858006]
["bitfinex","SOLUSD",1733805494878,0.86794097,216.06,215.94,17.00858006]
["bitfinex","SOLUSD",1733805495871,21.5986,216.07,215.9,11.5722575]
["bitfinex","SOLUSD",1733805495872,21.5986,216.07,215.95,17.00858006]
["bitfinex","SOLUSD",1733805496073,7.46461834,216.06,215.9,26.92853756]
["bitfinex","SOLUSD",1733805496363,7.46461834,216.06,215.9,9.9199575]
["bitfinex","SOLUSD",1733805496571,20.0,216.03,215.88,17.00858006]
["bitfinex","SOLUSD",1733805496783,20.0,216.0,215.86,17.00858006]
["bitfinex","SOLUSD",1733805496988,0.86820966,215.99,215.86,17.00858006]
["bitfinex","SOLUSD",1733805497991,6.5968,215.98,215.82,17.00858006]
["bitfinex","SOLUSD",1733805498174,6.5968,215.98,215.8,9.9199575]
["bitfinex","SOLUSD",1733805498175,1.5986,215.96,215.8,17.00858006]
["bitfinex","SOLUSD",1733805498370,20.86850666,215.95,215.79,17.00858006]
["bitfinex","SOLUSD",1733805498692,20.86850666,215.95,215.82,17.00858006]
["bitfinex","SOLUSD",1733805499389,20.86850666,215.95,215.81,17.00858006]
["bitfinex","SOLUSD",1733805499970,20.86850666,215.95,215.82,17.00858006]
["bitfinex","SOLUSD",1733805500376,20.0,215.93,215.79,17.00858006]
["bitfinex","SOLUSD",1733805500591,20.0,215.93,215.72,7.8412]
["bitfinex","SOLUSD",1733805500592,0.86858448,215.92,215.77,17.00858006]
["bitfinex","SOLUSD",1733805500775,20.86858448,215.92,215.77,17.00858006]
["bitfinex","SOLUSD",1733805500975,20.86858448,215.92,215.79,17.00858006]
["bitfinex","SOLUSD",1733805501390,20.86858448,215.92,215.78,17.00858006]
["bitfinex","SOLUSD",1733805502690,0.86854355,215.94,215.81,17.00858006]
["bitfinex","SOLUSD",1733805502867,0.86854355,215.94,215.8,17.00858006]
["bitfinex","SOLUSD",1733805503275,20.86854355,215.94,215.8,17.00858006]
["bitfinex","SOLUSD",1733805503897,20.0,215.95,215.83,17.00858006]
["bitfinex","SOLUSD",1733805504188,2.4670408,215.96,215.76,20.0]
["bitfinex","SOLUSD",1733805504189,1.5986,215.96,215.84,17.00858006]
["bitfinex","SOLUSD",1733805504592,1.5986,215.96,215.87,17.00858006]
["bitfinex","SOLUSD",1733805504795,6.5968,215.98,215.87,17.00858006]
["bitfinex","SOLUSD",1733805504796,6.5968,215.98,215.91,17.00858006]
["bitfinex","SOLUSD",1733805505093,6.5968,215.98,215.88,17.00858006]
["bitfinex","SOLUSD",1733805505284,6.5968,215.98,215.89,17.00858006]
["bitfinex","SOLUSD",1733805505471,0.8681149,215.97,215.81,9.9199575]
["bitfinex","SOLUSD",1733805505676,10.8681149,215.97,215.79,17.00858006]
["bitfinex","SOLUSD",1733805505882,10.8681149,215.97,215.76,29.9199575]
["bitfinex","SOLUSD",1733805506181,20.0,215.92,215.77,17.00858006]
["bitfinex","SOLUSD",1733805506395,0.86855129,215.91,215.77,17.00858006]
["bitfinex","SOLUSD",1733805506580,1.6038,215.9,215.77,17.00858006]
["bitfinex","SOLUSD",1733805506784,0.8686091,215.89,215.73,9.9199575]
["bitfinex","SOLUSD",1733805506984,1.6038,215.9,215.78,17.00858006]
["bitfinex","SOLUSD",1733805507201,20.0,215.91,215.72,7.8412]
["bitfinex","SOLUSD",1733805507202,2.47233779,215.96,215.84,17.00858006]
["bitfinex","SOLUSD",1733805507375,1.6038,215.96,215.84,9.9199575]
["bitfinex","SOLUSD",1733805507692,1.6038,215.96,215.84,17.00858006]
["bitfinex","SOLUSD",1733805508011,0.86830043,215.95,215.83,17.00858006]
["bitfinex","SOLUSD",1733805508303,1.6038,215.96,215.85,17.00858006]
["bitfinex","SOLUSD",1733805508694,1.6038,215.96,215.81,23.776884]
["bitfinex","SOLUSD",1733805508695,1.6038,215.96,215.86,17.00858006]
["bitfinex","SOLUSD",1733805509001,1.6038,215.96,215.85,17.00858006]
["bitfinex","SOLUSD",1733805509590,1.6038,215.96,215.84,37.00858006]
["bitfinex","SOLUSD",1733805509790,1.6038,215.96,215.84,17.00858006]
["bitfinex","SOLUSD",1733805510299,1.6038,215.96,215.83,17.00858006]
["bitfinex","SOLUSD",1733805510490,0.86833859,215.95,215.83,17.00858006]
["bitfinex","SOLUSD",1733805511005,1.6038,215.96,215.83,17.00858006]
["bitfinex","SOLUSD",1733805511178,1.6038,215.96,215.84,17.00858006]
["bitfinex","SOLUSD",1733805511379,6.5968,215.98,215.88,17.00858006]
["bitfinex","SOLUSD",1733805511901,6.5968,215.98,215.87,17.00858006]
["bitfinex","SOLUSD",1733805512101,6.5968,215.98,215.88,17.00858006]
["bitfinex","SOLUSD",1733805512284,6.5968,215.98,215.8,29.9199575]
["bitfinex","SOLUSD",1733805512484,0.8681898,215.97,215.83,17.00858006]
["bitfinex","SOLUSD",1733805512709,0.8681898,215.97,215.84,17.00858006]
["bitfinex","SOLUSD",1733805512920,6.5968,215.98,215.86,17.00858006]
["bitfinex","SOLUSD",1733805513133,6.5968,215.98,215.84,17.00858006]
["bitfinex","SOLUSD",1733805513458,6.5968,215.98,215.86,17.00858006]
["bitfinex","SOLUSD",1733805514603,6.5968,215.98,215.88,17.00858006]
["bitfinex","SOLUSD",1733805516118,6.5968,215.98,215.86,9.9199575]
["bitfinex","SOLUSD",1733805516436,6.5968,215.98,215.87,17.00858006]
["bitfinex","SOLUSD",1733805517121,0.86820678,215.97,215.86,9.9199575]
["bitfinex","SOLUSD",1733805517327,6.5968,215.98,215.86,9.9199575]
["bitfinex","SOLUSD",1733805518326,6.5968,215.98,215.87,17.00858006]
["bitfinex","SOLUSD",1733805520311,0.86819095,215.97,215.86,9.9199575]
["bitfinex","SOLUSD",1733805520732,6.5968,215.98,215.86,26.92853756]
["bitfinex","SOLUSD",1733805521929,6.5968,215.98,215.87,17.00858006]
["bitfinex","SOLUSD",1733805523219,6.5968,215.98,215.88,17.00858006]
["bitfinex","SOLUSD",1733805523812,6.5968,215.98,215.89,17.00858006]
["bitfinex","SOLUSD",1733805524014,1.6038,216.01,215.93,17.00858006]
["bitfinex","SOLUSD",1733805524215,1.6038,216.01,215.94,17.00858006]
["bitfinex","SOLUSD",1733805524911,6.2167,216.04,215.96,17.00858006]
["bitfinex","SOLUSD",1733805525109,6.2167,216.04,215.95,9.9199575]
["bitfinex","SOLUSD",1733805525110,6.2167,216.04,215.97,17.00858006]
["bitfinex","SOLUSD",1733805525639,6.2167,216.04,215.96,17.00858006]
["bitfinex","SOLUSD",1733805525831,6.2167,216.04,215.95,26.92853756]
["bitfinex","SOLUSD",1733805526026,6.2167,216.04,215.95,9.9199575]
["bitfinex","SOLUSD",1733805526230,6.2167,216.04,215.87,23.776884]
["bitfinex","SOLUSD",1733805526231,0.8679308,216.03,215.89,17.00858006]
["bitfinex","SOLUSD",1733805526634,0.8679308,216.03,215.87,9.9199575]
["bitfinex","SOLUSD",1733805526829,0.8679308,216.03,215.89,17.00858006]
["bitfinex","SOLUSD",1733805527634,20.0,216.0,215.87,17.00858006]
["bitfinex","SOLUSD",1733805527843,0.86823753,215.99,215.87,17.00858006]
["bitfinex","SOLUSD",1733805528746,0.86823753,215.99,215.86,17.00858006]
["bitfinex","SOLUSD",1733805529044,20.0,215.98,215.86,17.00858006]
["bitfinex","SOLUSD",1733805529348,0.8683053,215.97,215.86,17.00858006]
["bitfinex","SOLUSD",1733805529921,1.6401,215.95,215.82,17.00858006]
["bitfinex","SOLUSD",1733805530138,1.6401,215.95,215.85,17.00858006]
["bitfinex","SOLUSD",1733805530764,2.50847043,215.95,215.84,17.00858006]
["bitfinex","SOLUSD",1733805532445,1.6401,215.95,215.84,17.00858006]
["bitfinex","SOLUSD",1733805533127,0.86836682,215.94,215.84,17.00858006]
["bitfinex","SOLUSD",1733805533335,0.86836682,215.94,215.82,17.00858006]
["bitfinex","SOLUSD",1733805533547,2.50854419,215.95,215.84,17.00858006]
["bitfinex","SOLUSD",1733805534143,2.50854419,215.95,215.83,17.00858006]
["bitfinex","SOLUSD",1733805534338,2.50854419,215.95,215.84,17.00858006]
["bitfinex","SOLUSD",1733805535838,2.50854419,215.95,215.81,17.00858006]
["bitfinex","SOLUSD",1733805536145,2.50854419,215.95,215.82,17.00858006]
["bitfinex","SOLUSD",1733805537748,1.6401,215.95,215.85,17.00858006]
["bitfinex","SOLUSD",1733805538154,1.6401,215.95,215.88,17.00858006]
["bitfinex","SOLUSD",1733805538541,1.6401,215.95,215.89,17.00858006]
["bitfinex","SOLUSD",1733805538728,6.2167,215.96,215.89,17.00858006]
["bitfinex","SOLUSD",1733805538930,6.2167,215.96,215.9,17.00858006]
["bitfinex","SOLUSD",1733805539753,6.2167,215.96,215.91,17.00858006]
["bitfinex","SOLUSD",1733805539950,6.2167,215.96,215.89,17.00858006]
["bitfinex","SOLUSD",1733805540634,6.2167,215.96,215.9,17.00858006]
["bitfinex","SOLUSD",1733805541038,1.6401,215.99,215.91,17.00858006]
["bitfinex","SOLUSD",1733805541239,6.2167,216.01,215.92,17.00858006]
["bitfinex","SOLUSD",1733805541438,6.2167,216.01,215.93,17.00858006]
["bitfinex","SOLUSD",1733805541638,6.2167,216.01,215.89,17.00858006]
["bitfinex","SOLUSD",1733805541845,0.69874973,216.0,215.87,17.00858006]
["bitfinex","SOLUSD",1733805542032,0.69874973,216.0,215.86,17.00858006]
["bitfinex","SOLUSD",1733805542537,0.69874973,216.0,215.86,9.9199575]
["bitfinex","SOLUSD",1733805542737,20.0,215.98,215.86,9.9199575]
["bitfinex","SOLUSD",1733805542937,0.86837596,215.97,215.86,9.9199575]
["bitfinex","SOLUSD",1733805543135,20.86837596,215.97,215.83,9.9199575]
["bitfinex","SOLUSD",1733805543338,20.0,215.95,215.81,17.00858006]
["bitfinex","SOLUSD",1733805543557,0.86843588,215.94,215.8,26.92853756]
["bitfinex","SOLUSD",1733805543850,1.6401,215.93,215.8,26.92853756]
["bitfinex","SOLUSD",1733805544056,6.2167,215.91,215.78,17.00858006]
["bitfinex","SOLUSD",1733805544354,0.86862751,215.9,215.76,17.00858006]
["bitfinex","SOLUSD",1733805544563,0.86862751,215.9,215.76,26.92853756]
["bitfinex","SOLUSD",1733805544856,6.2167,215.91,215.79,17.00858006]
["bitfinex","SOLUSD",1733805545040,6.2167,215.91,215.8,17.00858006]
["bitfinex","SOLUSD",1733805545245,6.2167,215.91,215.82,17.00858006]
["bitfinex","SOLUSD",1733805545751,6.2167,215.91,215.86,17.00858006]
["bitfinex","SOLUSD",1733805545939,1.6401,215.93,215.86,17.00858006]
["bitfinex","SOLUSD",1733805546348,1.6401,215.93,215.85,17.00858006]
["bitfinex","SOLUSD",1733805546534,1.6401,215.93,215.84,17.00858006]
["bitfinex","SOLUSD",1733805546939,1.6401,215.93,215.82,17.00858006]
["bitfinex","SOLUSD",1733805548162,1.6401,215.93,215.81,17.00858006]
["bitfinex","SOLUSD",1733805548372,0.86843427,215.92,215.8,17.00858006]
["bitfinex","SOLUSD",1733805548870,0.86843427,215.92,215.81,17.00858006]
["bitfinex","SOLUSD",1733805549438,0.86843427,215.92,215.8,17.00858006]
["bitfinex","SOLUSD",1733805550364,20.86843427,215.92,215.77,26.92853756]
["bitfinex","SOLUSD",1733805551464,20.86843427,215.92,215.77,9.9199575]
["bitfinex","SOLUSD",1733805551973,20.0,215.9,215.76,17.00858006]
["bitfinex","SOLUSD",1733805552145,0.86868686,215.89,215.76,17.00858006]
["bitfinex","SOLUSD",1733805554975,0.86889231,215.84,215.72,17.00858006]
["bitfinex","SOLUSD",1733805555871,0.86883617,215.87,215.76,17.00858006]
["bitfinex","SOLUSD",1733805556376,0.86883617,215.87,215.73,17.00858006]
["bitfinex","SOLUSD",1733805557559,6.521,215.88,215.81,17.00858006]
["bitfinex","SOLUSD",1733805558255,6.521,215.88,215.82,17.00858006]
["bitfinex","SOLUSD",1733805559900,6.521,215.92,215.82,17.00858006]
["bitfinex","SOLUSD",1733805560100,6.521,215.92,215.82,26.92853756]
["bitfinex","SOLUSD",1733805560399,6.521,215.92,215.82,27.92853756]
["bitfinex","SOLUSD",1733805560999,0.86848465,215.97,215.82,27.92853756]
["bitfinex","SOLUSD",1733805561000,6.521,215.97,215.86,17.00858006]
["bitfinex","SOLUSD",1733805561185,7.38919408,215.97,215.85,26.92853756]
["bitfinex","SOLUSD",1733805561390,6.521,215.97,215.94,17.00858006]
["bitfinex","SOLUSD",1733805561594,6.521,216.02,215.94,17.00858006]
["bitfinex","SOLUSD",1733805562398,6.521,216.02,215.92,17.00858006]
["bitfinex","SOLUSD",1733805562778,0.86809507,216.01,215.9,17.00858006]
["bitfinex","SOLUSD",1733805563098,0.86809507,216.01,215.82,18.00858006]
["bitfinex","SOLUSD",1733805563099,20.0,215.99,215.83,17.00858006]
["bitfinex","SOLUSD",1733805563304,0.86840952,215.98,215.83,17.00858006]
["bitfinex","SOLUSD",1733805563490,20.86840952,215.98,215.84,17.00858006]
["bitfinex","SOLUSD",1733805564194,0.86840952,215.98,215.85,17.00858006]
["bitfinex","SOLUSD",1733805565103,20.86840952,215.98,215.84,17.00858006]
["bitfinex","SOLUSD",1733805565307,20.86840952,215.98,215.83,17.00858006]
["bitfinex","SOLUSD",1733805565506,21.5768,215.97,215.82,18.00858006]
["bitfinex","SOLUSD",1733805565805,6.1088,215.95,215.82,1.0]
["bitfinex","SOLUSD",1733805565984,0.86860244,215.94,215.82,1.0]
["bitfinex","SOLUSD",1733805566486,0.86860244,215.94,215.84,1.0]
["bitfinex","SOLUSD",1733805569305,20.0,215.92,215.84,1.0]
["bitfinex","SOLUSD",1733805569488,0.86861385,215.91,215.84,1.0]
["bitfinex","SOLUSD",1733805570291,20.0,215.92,215.84,1.0]
["bitfinex","SOLUSD",1733805570493,0.86860062,215.91,215.84,1.0]
["bitfinex","SOLUSD",1733805570712,20.0,215.92,215.84,1.0]
["bitfinex","SOLUSD",1733805571290,0.86842665,215.91,215.84,1.0]
["bitfinex","SOLUSD",1733805572193,20.86842665,215.91,215.84,1.0]
["bitfinex","SOLUSD",1733805573801,0.86842665,215.91,215.84,1.0]
["bitfinex","SOLUSD",1733805573998,1.5768,215.97,215.89,17.00858006]
["bitfinex","SOLUSD",1733805574196,1.5768,215.97,215.84,1.0]
["bitfinex","SOLUSD",1733805574197,1.5768,215.97,215.88,17.00858006]
["bitfinex","SOLUSD",1733805574506,0.86818941,215.96,215.84,10.9199575]
["bitfinex","SOLUSD",1733805575794,0.86839871,215.96,215.84,27.92853756]
["bitfinex","SOLUSD",1733805575997,2.44512092,215.97,215.86,17.00858006]
["bitfinex","SOLUSD",1733805576195,2.44512092,215.97,215.84,10.9199575]
["bitfinex","SOLUSD",1733805576196,1.5768,215.97,215.85,17.00858006]
["bitfinex","SOLUSD",1733805576516,0.86831447,215.96,215.84,10.9199575]
["bitfinex","SOLUSD",1733805578284,0.86831447,215.96,215.84,27.92853756]
["bitfinex","SOLUSD",1733805579687,21.5768,215.97,215.87,17.00858006]
["bitfinex","SOLUSD",1733805579887,1.5768,215.97,215.88,17.00858006]
["bitfinex","SOLUSD",1733805580116,1.5768,215.97,215.84,10.9199575]
["bitfinex","SOLUSD",1733805580117,7.08227893,216.0,215.9,17.00858006]
["bitfinex","SOLUSD",1733805580319,7.08227893,216.0,215.89,17.00858006]
["bitfinex","SOLUSD",1733805580490,6.2141,216.0,215.89,17.00858006]
["bitfinex","SOLUSD",1733805580799,0.86816187,216.04,215.89,17.00858006]
["bitfinex","SOLUSD",1733805580991,0.86816187,216.04,215.91,17.00858006]
["bitfinex","SOLUSD",1733805581596,0.86816187,216.04,215.89,17.00858006]
["bitfinex","SOLUSD",1733805581999,0.86816187,216.04,215.88,17.00858006]
["bitfinex","SOLUSD",1733805582313,20.0,216.02,215.88,17.00858006]
["bitfinex","SOLUSD",1733805582512,0.86825333,216.01,215.88,17.00858006]
["bitfinex","SOLUSD",1733805583518,20.86825333,216.01,215.88,17.00858006]
["bitfinex","SOLUSD",1733805584402,20.0,215.97,215.85,9.9199575]
["bitfinex","SOLUSD",1733805584601,20.0,215.97,215.86,17.00858006]
["bitfinex","SOLUSD",1733805585308,0.86828955,215.96,215.85,26.92853756]
["bitfinex","SOLUSD",1733805585702,0.86828955,215.96,215.85,9.9199575]
["bitfinex","SOLUSD",1733805587398,20.0,215.97,215.86,17.00858006]
["bitfinex","SOLUSD",1733805587626,0.86828739,215.96,215.85,9.9199575]
["bitfinex","SOLUSD",1733805587826,1.5033,215.95,215.84,1.0]
["bitfinex","SOLUSD",1733805588026,20.0,215.9,215.84,1.0]
["bitfinex","SOLUSD",1733805588208,0.86865731,215.89,215.84,1.0]
["bitfinex","SOLUSD",1733805590720,20.0,215.9,215.84,1.0]
["bitfinex","SOLUSD",1733805591199,0.86856952,215.89,215.84,1.0]
["bitfinex","SOLUSD",1733805593407,20.0,215.9,215.84,1.0]
["bitfinex","SOLUSD",1733805593916,0.86853286,215.89,215.84,1.0]
["bitfinex","SOLUSD",1733805595718,20.0,215.9,215.84,1.0]
["bitfinex","SOLUSD",1733805595899,0.86866417,215.92,215.84,1.0]
["bitfinex","SOLUSD",1733805597320,20.0,215.9,215.84,1.0]
["bitfinex","SOLUSD",1733805600722,7.43025953,215.93,215.84,1.0]
["bitfinex","SOLUSD",1733805601529,7.43025953,215.93,215.84,18.00858006]
["bitfinex","SOLUSD",1733805601840,6.5617,215.93,215.85,17.00858006]
["bitfinex","SOLUSD",1733805602051,7.43003386,215.98,215.87,17.00858006]
["bitfinex","SOLUSD",1733805602237,6.5617,215.98,215.88,17.00858006]
["bitfinex","SOLUSD",1733805602541,1.5033,216.0,215.9,17.00858006]
["bitfinex","SOLUSD",1733805602738,7.42989429,216.03,215.92,17.00858006]
["bitfinex","SOLUSD",1733805602939,7.42989429,216.03,215.91,17.00858006]
["bitfinex","SOLUSD",1733805603150,7.42989429,216.03,215.9,17.00858006]
["bitfinex","SOLUSD",1733805603439,7.42989429,216.03,215.89,9.9199575]
["bitfinex","SOLUSD",1733805603650,14.6376293,216.03,215.89,9.9199575]
["bitfinex","SOLUSD",1733805603953,7.42989429,216.03,215.9,17.00858006]
["bitfinex","SOLUSD",1733805604648,7.42989429,216.03,215.91,17.00858006]
["bitfinex","SOLUSD",1733805604945,0.86800664,216.02,215.91,17.00858006]
["bitfinex","SOLUSD",1733805605348,20.0,216.0,215.91,17.00858006]
["bitfinex","SOLUSD",1733805605948,20.0,216.0,215.9,17.00858006]
["bitfinex","SOLUSD",1733805606327,0.86800664,216.02,215.9,17.00858006]
["bitfinex","SOLUSD",1733805606533,20.0,216.0,215.9,17.00858006]
["bitfinex","SOLUSD",1733805606851,20.0,216.0,215.89,9.9199575]
["bitfinex","SOLUSD",1733805607451,0.86816923,215.99,215.89,9.9199575]
["bitfinex","SOLUSD",1733805608752,20.86816923,215.99,215.89,9.9199575]
["bitfinex","SOLUSD",1733805609160,0.86816923,215.99,215.89,9.9199575]
["bitfinex","SOLUSD",1733805609768,20.0,215.95,215.84,1.0]
["bitfinex","SOLUSD",1733805610436,20.0,215.99,215.84,1.0]
["bitfinex","SOLUSD",1733805610641,0.8683367,215.98,215.84,10.9199575]
["bitfinex","SOLUSD",1733805611260,23.776884,215.97,215.84,10.9199575]
["bitfinex","SOLUSD",1733805611472,7.7014,215.93,215.84,1.0]
["bitfinex","SOLUSD",1733805611651,0.86853529,215.92,215.84,1.0]
["bitfinex","SOLUSD",1733805612183,20.0,215.9,215.84,1.0]
["bitfinex","SOLUSD",1733805612381,0.86862871,215.89,215.84,1.0]
["bitfinex","SOLUSD",1733805613654,20.0,215.88,215.84,1.0]
["bitfinex","SOLUSD",1733805613968,0.86886403,215.87,215.84,1.0]
["bitfinex","SOLUSD",1733805614177,21.5305,215.83,215.82,1.0]
["bitfinex","SOLUSD",1733805614749,21.5305,215.83,215.72,1.0]
["bitfinex","SOLUSD",1733805614967,0.86891279,215.82,215.72,1.0]
["bitfinex","SOLUSD",1733805616170,20.86891279,215.82,215.72,1.0]
["bitfinex","SOLUSD",1733805616759,0.86891279,215.82,215.72,1.0]
["bitfinex","SOLUSD",1733805620993,1.5305,215.83,215.72,1.0]
["bitfinex","SOLUSD",1733805621206,6.1709,215.86,215.73,17.00858006]
["bitfinex","SOLUSD",1733805621706,6.1709,215.92,215.76,23.776884]
["bitfinex","SOLUSD",1733805621999,1.5305,215.94,215.83,17.00858006]
["bitfinex","SOLUSD",1733805622306,1.5305,215.94,215.81,17.00858006]
["bitfinex","SOLUSD",1733805622487,0.8684895,215.93,215.79,9.9199575]
["bitfinex","SOLUSD",1733805623787,0.8684895,215.93,215.79,26.92853756]
["bitfinex","SOLUSD",1733805624085,21.5305,215.94,215.81,17.00858006]
["bitfinex","SOLUSD",1733805624306,0.86841718,215.93,215.8,17.00858006]
["bitfinex","SOLUSD",1733805624809,21.5305,215.94,215.81,17.00858006]
["bitfinex","SOLUSD",1733805624972,0.86841776,215.96,215.83,17.00858006]
["bitfinex","SOLUSD",1733805625174,0.86841776,215.96,215.83,26.92853756]
["bitfinex","SOLUSD",1733805625685,0.86841776,215.96,215.83,9.9199575]
["bitfinex","SOLUSD",1733805626309,20.0,215.94,215.83,9.9199575]
["bitfinex","SOLUSD",1733805626500,0.86847789,215.93,215.83,9.9199575]
["bitfinex","SOLUSD",1733805628182,0.86847789,215.93,215.8,17.00858006]
["bitfinex","SOLUSD",1733805628419,20.0,215.94,215.82,17.00858006]
["bitfinex","SOLUSD",1733805628623,0.86852047,215.96,215.83,17.00858006]
["bitfinex","SOLUSD",1733805628928,0.86852047,215.96,215.84,26.92853756]
["bitfinex","SOLUSD",1733805629387,6.1709,215.97,215.86,17.00858006]
["bitfinex","SOLUSD",1733805629584,1.5305,215.99,215.89,17.00858006]
["bitfinex","SOLUSD",1733805630305,1.5305,215.99,215.88,17.00858006]
["bitfinex","SOLUSD",1733805631406,0.86823121,215.98,215.86,28.59363756]
["bitfinex","SOLUSD",1733805631606,0.86823121,215.98,215.86,9.9199575]
["bitfinex","SOLUSD",1733805634208,0.86823121,215.98,215.84,26.92853756]
["bitfinex","SOLUSD",1733805634406,0.86823121,215.98,215.77,9.9199575]
["bitfinex","SOLUSD",1733805634629,20.0,215.94,215.78,17.00858006]
["bitfinex","SOLUSD",1733805634833,0.86867414,215.93,215.77,26.92853756]
["bitfinex","SOLUSD",1733805635037,0.86867414,215.93,215.77,17.00858006]
["bitfinex","SOLUSD",1733805635236,0.86867414,215.93,215.76,28.59363756]
["bitfinex","SOLUSD",1733805636228,0.86867414,215.93,215.76,1.6651]
["bitfinex","SOLUSD",1733805636229,20.0,215.89,215.76,1.6651]
["bitfinex","SOLUSD",1733805636425,0.86875078,215.88,215.76,1.6651]
["bitfinex","SOLUSD",1733805636809,2.40545078,215.88,215.75,17.00858006]
["bitfinex","SOLUSD",1733805637015,2.40545078,215.88,215.74,17.00858006]
["bitfinex","SOLUSD",1733805637215,2.40545078,215.88,215.75,17.00858006]
["bitfinex","SOLUSD",1733805637617,6.2338,215.87,215.75,17.00858006]
["bitfinex","SOLUSD",1733805637817,0.86878216,215.86,215.75,17.00858006]
["bitfinex","SOLUSD",1733805638815,0.86878216,215.86,215.72,10.9199575]
["bitfinex","SOLUSD",1733805638816,0.86877193,215.95,215.84,26.92853756]
["bitfinex","SOLUSD",1733805639140,0.8683706,215.99,215.84,9.9199575]
["bitfinex","SOLUSD",1733805639316,0.8683706,215.99,215.86,27.19201076]
["bitfinex","SOLUSD",1733805639521,0.8683706,215.99,215.84,37.11196826]
["bitfinex","SOLUSD",1733805639740,0.8683706,215.99,215.82,37.11196826]
["bitfinex","SOLUSD",1733805639919,0.8683706,215.99,215.83,27.19201076]
["bitfinex","SOLUSD",1733805640121,0.8683706,215.99,215.84,27.19201076]
["bitfinex","SOLUSD",1733805640740,23.776884,215.98,215.83,27.19201076]
["bitfinex","SOLUSD",1733805640927,0.86843688,215.97,215.82,37.11196826]
["bitfinex","SOLUSD",1733805641127,20.0,215.95,215.82,37.11196826]
["bitfinex","SOLUSD",1733805641322,0.86848371,215.94,215.82,37.11196826]
["bitfinex","SOLUSD",1733805641542,0.86848371,215.94,215.82,27.19201076]
["bitfinex","SOLUSD",1733805642045,0.86848371,215.94,215.83,27.19201076]
["bitfinex","SOLUSD",1733805642241,0.86848371,215.94,215.82,27.19201076]
["bitfinex","SOLUSD",1733805644253,0.86848371,215.94,215.83,27.19201076]
["bitfinex","SOLUSD",1733805644825,20.86844517,215.97,215.84,27.19201076]
["bitfinex","SOLUSD",1733805645526,20.86844517,215.97,215.83,27.19201076]
["bitfinex","SOLUSD",1733805645727,20.86844517,215.97,215.84,27.19201076]
["bitfinex","SOLUSD",1733805646526,20.86844517,215.97,215.83,28.19201076]
["bitfinex","SOLUSD",1733805646738,23.776884,215.96,215.83,1.0]
["bitfinex","SOLUSD",1733805646941,0.86851187,215.95,215.83,1.0]
["bitfinex","SOLUSD",1733805648022,0.86840257,215.94,215.83,28.19201076]
["bitfinex","SOLUSD",1733805648228,0.86845096,215.96,215.84,23.776884]
["bitfinex","SOLUSD",1733805649152,0.86845096,215.96,215.86,23.776884]
["bitfinex","SOLUSD",1733805650450,0.86845096,215.96,215.84,50.96889476]
["bitfinex","SOLUSD",1733805651859,0.86845096,215.96,215.84,23.776884]
["bitfinex","SOLUSD",1733805653448,0.86845096,215.96,215.83,10.9199575]
["bitfinex","SOLUSD",1733805653630,20.0,215.92,215.83,10.9199575]
["bitfinex","SOLUSD",1733805653835,0.86865706,215.91,215.83,10.9199575]
["bitfinex","SOLUSD",1733805654053,20.0,215.92,215.83,10.9199575]
["bitfinex","SOLUSD",1733805654556,0.86865706,215.94,215.83,1.0]
["bitfinex","SOLUSD",1733805655071,0.86865706,215.94,215.84,23.776884]
["bitfinex","SOLUSD",1733805655758,0.86865706,215.94,215.83,1.0]
["bitfinex","SOLUSD",1733805655958,20.0,215.92,215.83,1.0]
["bitfinex","SOLUSD",1733805656158,0.8686578,215.91,215.83,1.0]
["bitfinex","SOLUSD",1733805660441,20.8686578,215.91,215.83,1.0]
["bitfinex","SOLUSD",1733805661249,0.8686578,215.91,215.83,1.0]
["bitfinex","SOLUSD",1733805662645,20.0,215.87,215.83,1.0]
["bitfinex","SOLUSD",1733805662850,1.518,215.85,215.83,1.0]
["bitfinex","SOLUSD",1733805663072,0.86896589,215.84,215.83,1.0]
["bitfinex","SOLUSD",1733805663861,0.86896589,215.84,215.72,1.0]
["bitfinex","SOLUSD",1733805663862,6.0887,215.83,215.72,1.0]
["bitfinex","SOLUSD",1733805664179,20.0,215.8,215.72,1.0]
["bitfinex","SOLUSD",1733805664361,0.86920279,215.79,215.72,1.0]
["bitfinex","SOLUSD",1733805666300,20.0,215.8,215.72,1.0]
["bitfinex","SOLUSD",1733805666478,0.8691354,215.79,215.72,1.0]
["bitfinex","SOLUSD",1733805669077,0.86906165,215.82,215.73,23.776884]
["bitfinex","SOLUSD",1733805669402,1.518,215.85,215.76,23.776884]
["bitfinex","SOLUSD",1733805669562,0.86875055,215.87,215.76,34.22848258]
["bitfinex","SOLUSD",1733805669766,0.86875055,215.87,215.78,23.776884]
["bitfinex","SOLUSD",1733805669976,0.86875055,215.87,215.78,41.32273148]
["bitfinex","SOLUSD",1733805670804,0.86875055,215.87,215.78,24.30837505]
["bitfinex","SOLUSD",1733805672408,6.0887,215.88,215.78,24.30837505]
["bitfinex","SOLUSD",1733805672611,6.0887,215.88,215.78,17.54584748]
["bitfinex","SOLUSD",1733805672919,6.0887,215.88,215.79,23.776884]
["bitfinex","SOLUSD",1733805673119,6.5886,215.94,215.86,17.01435643]
["bitfinex","SOLUSD",1733805673284,6.5886,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1733805673484,6.5886,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1733805673714,6.5886,215.94,215.86,24.3077853]
["bitfinex","SOLUSD",1733805674119,0.86837339,215.93,215.8,9.9199575]
["bitfinex","SOLUSD",1733805674426,20.0,215.91,215.77,17.01435643]
["bitfinex","SOLUSD",1733805674723,0.86867756,215.9,215.78,17.54585154]
["bitfinex","SOLUSD",1733805675019,20.0,215.91,215.79,17.01435643]
["bitfinex","SOLUSD",1733805675221,0.86853874,215.9,215.78,17.01435643]
["bitfinex","SOLUSD",1733805675423,0.86853874,215.9,215.79,0.53142625]
["bitfinex","SOLUSD",1733805676002,0.86853874,215.9,215.79,24.30831025]
["bitfinex","SOLUSD",1733805676184,0.86853874,215.9,215.77,23.776884]
["bitfinex","SOLUSD",1733805676523,0.86853874,215.9,215.76,17.5458007]
["bitfinex","SOLUSD",1733805677221,0.86853874,215.9,215.77,27.22171204]
["bitfinex","SOLUSD",1733805677509,0.86853874,215.9,215.79,27.22171204]
["bitfinex","SOLUSD",1733805677715,0.86853874,215.9,215.78,27.22171204]
["bitfinex","SOLUSD",1733805677898,0.86853874,215.9,215.78,23.776884]
["bitfinex","SOLUSD",1733805678225,0.86853874,215.9,215.78,24.30834696]
["bitfinex","SOLUSD",1733805679150,1.5871,215.89,215.76,0.53148084]
["bitfinex","SOLUSD",1733805679349,0.86869617,215.88,215.76,27.75319288]
["bitfinex","SOLUSD",1733805679842,1.5871,215.89,215.79,27.22171204]
["bitfinex","SOLUSD",1733805680052,0.86856695,215.93,215.81,27.22171204]
["bitfinex","SOLUSD",1733805680225,0.86856695,215.93,215.83,27.22171204]
["bitfinex","SOLUSD",1733805680545,0.86856695,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1733805681011,6.5886,215.94,215.85,27.75273029]
["bitfinex","SOLUSD",1733805681216,0.86843914,216.01,215.88,27.22171204]
["bitfinex","SOLUSD",1733805681217,6.0994,215.99,215.88,27.22171204]
["bitfinex","SOLUSD",1733805681419,6.96759594,215.99,215.89,51.5291279]
["bitfinex","SOLUSD",1733805682038,6.96759594,215.99,215.89,24.30741586]
["bitfinex","SOLUSD",1733805682241,6.96759594,215.99,215.85,23.776884]
["bitfinex","SOLUSD",1733805682437,6.96759594,215.99,215.84,23.776884]
["bitfinex","SOLUSD",1733805683234,6.96759594,215.99,215.85,23.776884]
["bitfinex","SOLUSD",1733805683441,20.0,215.96,215.85,23.776884]
["bitfinex","SOLUSD",1733805683608,0.86842545,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1733805683813,0.86842545,215.95,215.86,23.776884]
["bitfinex","SOLUSD",1733805684027,0.8684168,215.98,215.86,23.776884]
["bitfinex","SOLUSD",1733805684233,0.8684168,215.98,215.87,24.30784862]
["bitfinex","SOLUSD",1733805685026,0.8684168,215.98,215.87,51.52956066]
["bitfinex","SOLUSD",1733805685232,0.8684168,215.98,215.87,24.30784862]
["bitfinex","SOLUSD",1733805686434,0.8684168,215.98,215.87,51.52956066]
["bitfinex","SOLUSD",1733805686623,0.8684168,215.98,215.87,24.30784862]
["bitfinex","SOLUSD",1733805687029,0.8684168,215.98,215.87,23.776884]
["bitfinex","SOLUSD",1733805687919,0.8684168,215.98,215.88,24.30766327]
["bitfinex","SOLUSD",1733805688115,6.0994,215.99,215.96,23.776884]
["bitfinex","SOLUSD",1733805688317,0.86823503,216.05,215.96,51.52886081]
["bitfinex","SOLUSD",1733805688538,0.86797209,216.05,215.96,51.52886081]
["bitfinex","SOLUSD",1733805688727,0.86797209,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1733805689237,6.4366,216.06,215.99,0.53005994]
["bitfinex","SOLUSD",1733805689625,6.4366,216.06,215.98,23.776884]
["bitfinex","SOLUSD",1733805689979,6.4366,216.06,215.99,0.52974712]
["bitfinex","SOLUSD",1733805690121,6.4366,216.06,215.98,23.776884]
["bitfinex","SOLUSD",1733805690322,0.86791442,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1733805690534,0.86791442,216.05,215.97,24.30685282]
["bitfinex","SOLUSD",1733805690844,6.4366,216.06,215.97,24.30685282]
["bitfinex","SOLUSD",1733805691132,0.86793604,216.05,215.97,24.30685282]
["bitfinex","SOLUSD",1733805691516,0.86795135,216.05,215.97,24.30685282]
["bitfinex","SOLUSD",1733805691912,0.8679496,216.05,215.97,24.30685282]
["bitfinex","SOLUSD",1733805692117,6.4366,216.06,215.97,24.30685282]
["bitfinex","SOLUSD",1733805692530,0.86793968,216.05,215.97,24.30685282]
["bitfinex","SOLUSD",1733805692854,6.4366,216.13,215.99,23.776884]
["bitfinex","SOLUSD",1733805693050,0.86776208,216.12,216.01,23.776884]
["bitfinex","SOLUSD",1733805695379,0.86776208,216.12,215.97,27.22171204]
["bitfinex","SOLUSD",1733805696655,0.86776208,216.12,215.98,23.776884]
["bitfinex","SOLUSD",1733805697234,0.86776208,216.12,215.98,50.99859604]
["bitfinex","SOLUSD",1733805698330,0.86776208,216.12,215.99,27.22171204]
["bitfinex","SOLUSD",1733805698552,0.86776208,216.12,216.0,27.22171204]
["bitfinex","SOLUSD",1733805699058,0.86776208,216.12,216.0,23.776884]
["bitfinex","SOLUSD",1733805699251,0.86776208,216.12,215.99,17.50816896]
["bitfinex","SOLUSD",1733805699554,0.86776208,216.12,216.0,23.776884]
["bitfinex","SOLUSD",1733805699755,0.86776208,216.12,216.03,23.776884]
["bitfinex","SOLUSD",1733805700453,6.4366,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1733805703151,6.4935,216.18,216.06,23.776884]
["bitfinex","SOLUSD",1733805703353,0.86752229,216.17,216.06,23.776884]
["bitfinex","SOLUSD",1733805706349,20.0,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1733805706555,0.86769296,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1733805707068,0.86769296,216.14,216.05,23.776884]
["bitfinex","SOLUSD",1733805707440,0.86769296,216.14,216.01,10.5]
["bitfinex","SOLUSD",1733805709265,0.86769296,216.14,215.99,23.776884]
["bitfinex","SOLUSD",1733805709466,0.86769296,216.14,215.99,40.75514825]
["bitfinex","SOLUSD",1733805709870,0.86769296,216.14,215.99,41.2849607]
["bitfinex","SOLUSD",1733805710065,0.86769296,216.14,216.0,16.97826425]
["bitfinex","SOLUSD",1733805710272,0.86769296,216.14,216.02,16.97826425]
["bitfinex","SOLUSD",1733805710472,0.86769296,216.14,216.03,23.776884]
["bitfinex","SOLUSD",1733805711060,0.86769296,216.14,216.02,10.5]
["bitfinex","SOLUSD",1733805712563,0.86769296,216.14,216.03,23.776884]
["bitfinex","SOLUSD",1733805713567,20.0,216.15,216.03,23.776884]
["bitfinex","SOLUSD",1733805713879,0.35146091,216.14,216.03,23.776884]
["bitfinex","SOLUSD",1733805717681,8.3262053,216.18,216.04,16.97826425]
["bitfinex","SOLUSD",1733805717682,0.35146091,216.17,216.04,16.97826425]
["bitfinex","SOLUSD",1733805717875,0.35146091,216.17,216.05,51.94917335]
["bitfinex","SOLUSD",1733805718190,6.4935,216.18,216.08,23.776884]
["bitfinex","SOLUSD",1733805718761,0.35146091,216.17,216.08,23.776884]
["bitfinex","SOLUSD",1733805722261,6.4935,216.18,216.08,23.776884]
["bitfinex","SOLUSD",1733805722675,6.84496091,216.18,216.08,23.776884]
["bitfinex","SOLUSD",1733805723888,6.4935,216.18,216.08,24.47085501]
["bitfinex","SOLUSD",1733805724686,0.5800425,216.23,216.14,23.776884]
["bitfinex","SOLUSD",1733805724887,0.5800425,216.23,216.16,23.776884]
["bitfinex","SOLUSD",1733805725574,0.5800425,216.23,216.16,40.75514825]
["bitfinex","SOLUSD",1733805725775,0.5800425,216.23,216.16,23.776884]
["bitfinex","SOLUSD",1733805725971,0.5800425,216.23,216.15,23.776884]
["bitfinex","SOLUSD",1733805726170,0.5800425,216.23,216.15,40.75514825]
["bitfinex","SOLUSD",1733805726374,0.5800425,216.23,216.15,23.776884]
["bitfinex","SOLUSD",1733805726592,0.5800425,216.23,216.15,40.75514825]
["bitfinex","SOLUSD",1733805727168,0.5800425,216.23,216.17,40.75514825]
["bitfinex","SOLUSD",1733805727474,0.5800425,216.23,216.19,40.75514825]
["bitfinex","SOLUSD",1733805727691,0.5800425,216.23,216.21,40.75514825]
["bitfinex","SOLUSD",1733805727887,0.5800425,216.23,216.21,23.776884]
["bitfinex","SOLUSD",1733805728218,0.5800425,216.23,216.22,41.44873022]
["bitfinex","SOLUSD",1733805729990,0.5800425,216.23,216.21,23.776884]
["bitfinex","SOLUSD",1733805730209,0.5800425,216.23,216.2,23.776884]
["bitfinex","SOLUSD",1733805730488,0.5800425,216.23,216.22,1.0]
["bitfinex","SOLUSD",1733805731491,0.5800425,216.23,216.22,18.67177376]
["bitfinex","SOLUSD",1733805731997,0.5800425,216.23,216.22,29.17177376]
["bitfinex","SOLUSD",1733805732179,0.5800425,216.23,216.22,35.97039351]
["bitfinex","SOLUSD",1733805732375,0.5800425,216.23,216.22,25.47039351]
["bitfinex","SOLUSD",1733805732692,0.5800425,216.23,216.22,24.776884]
["bitfinex","SOLUSD",1733805732882,0.5800425,216.23,216.22,1.0]
["bitfinex","SOLUSD",1733805733996,0.5800425,216.23,216.22,24.776884]
["bitfinex","SOLUSD",1733805734879,0.5800425,216.23,216.22,25.47042853]
["bitfinex","SOLUSD",1733805735600,0.5800425,216.23,216.22,52.94869278]
["bitfinex","SOLUSD",1733805735896,8.1203,216.36,216.26,20.0]
["bitfinex","SOLUSD",1733805736194,1.6521,216.41,216.29,16.97826425]
["bitfinex","SOLUSD",1733805736397,1.6521,216.41,216.31,16.97826425]
["bitfinex","SOLUSD",1733805736704,1.6521,216.41,216.32,24.470034]
["bitfinex","SOLUSD",1733805736900,1.6521,216.41,216.32,34.970034]
["bitfinex","SOLUSD",1733805737216,1.6521,216.41,216.32,41.44829825]
["bitfinex","SOLUSD",1733805737390,5.319232,216.41,216.32,41.44829825]
["bitfinex","SOLUSD",1733805737579,5.319232,216.41,216.32,24.470034]
["bitfinex","SOLUSD",1733805737773,5.319232,216.41,216.32,0.69315]
["bitfinex","SOLUSD",1733805737994,0.35146091,216.4,216.28,10.5]
["bitfinex","SOLUSD",1733805738186,0.35146091,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1733805738394,0.35146091,216.4,216.28,10.5]
["bitfinex","SOLUSD",1733805738598,0.35146091,216.4,216.29,0.69335243]
["bitfinex","SOLUSD",1733805739075,0.35146091,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1733805739498,0.35146091,216.4,216.28,10.5]
["bitfinex","SOLUSD",1733805739676,20.0,216.36,216.23,0.4199575]
["bitfinex","SOLUSD",1733805739884,0.35146091,216.35,216.23,0.4199575]
["bitfinex","SOLUSD",1733805740211,0.35146091,216.35,216.23,1.1134887]
["bitfinex","SOLUSD",1733805740375,0.35146091,216.35,216.24,10.5]
["bitfinex","SOLUSD",1733805740576,0.35146091,216.38,216.24,10.5]
["bitfinex","SOLUSD",1733805740985,0.35146091,216.38,216.26,23.776884]
["bitfinex","SOLUSD",1733805741190,0.35146091,216.38,216.27,0.69335317]
["bitfinex","SOLUSD",1733805741693,0.35146091,216.38,216.25,34.276884]
["bitfinex","SOLUSD",1733805741899,0.35146091,216.38,216.25,51.25514825]
["bitfinex","SOLUSD",1733805742082,0.35146091,216.38,216.26,0.6933842]
["bitfinex","SOLUSD",1733805743595,6.4682,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1733805743900,5.319232,216.41,216.29,23.776884]
["bitfinex","SOLUSD",1733805744081,5.319232,216.41,216.31,23.776884]
["bitfinex","SOLUSD",1733805744500,3.667132,216.41,216.33,23.776884]
["bitfinex","SOLUSD",1733805744898,3.667132,216.41,216.34,0.69315975]
["bitfinex","SOLUSD",1733805745592,3.667132,216.41,216.33,34.276884]
["bitfinex","SOLUSD",1733805746604,3.667132,216.41,216.35,40.75514825]
["bitfinex","SOLUSD",1733805746810,3.667132,216.41,216.34,11.19313662]
["bitfinex","SOLUSD",1733805746811,3.667132,216.41,216.37,23.776884]
["bitfinex","SOLUSD",1733805747016,3.667132,216.41,216.38,0.69300495]
["bitfinex","SOLUSD",1733805747319,2.667132,216.41,216.37,23.776884]
["bitfinex","SOLUSD",1733805747908,2.667132,216.41,216.36,0.69300495]
["bitfinex","SOLUSD",1733805748110,2.667132,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1733805749804,2.667132,216.41,216.38,23.776884]
["bitfinex","SOLUSD",1733805750017,2.667132,216.41,216.39,0.69296286]
["bitfinex","SOLUSD",1733805750243,2.667132,216.41,216.4,23.776884]
["bitfinex","SOLUSD",1733805751524,2.667132,216.41,216.39,10.5]
["bitfinex","SOLUSD",1733805751722,2.667132,216.41,216.36,2.5548]
["bitfinex","SOLUSD",1733805752027,2.667132,216.41,216.36,1.0]
["bitfinex","SOLUSD",1733805754312,2.667132,216.41,216.37,23.776884]
["bitfinex","SOLUSD",1733805756726,2.667132,216.41,216.37,34.276884]
["bitfinex","SOLUSD",1733805756923,2.667132,216.41,216.39,23.776884]
["bitfinex","SOLUSD",1733805757433,2.667132,216.41,216.38,0.69300193]
["bitfinex","SOLUSD",1733805758215,1.667132,216.41,216.38,0.69300193]
["bitfinex","SOLUSD",1733805758734,1.667132,216.41,216.37,10.5]
["bitfinex","SOLUSD",1733805758941,1.667132,216.41,216.36,1.0]
["bitfinex","SOLUSD",1733805760718,1.667132,216.41,216.37,0.69309673]
["bitfinex","SOLUSD",1733805761021,1.667132,216.41,216.36,1.0]
["bitfinex","SOLUSD",1733805761215,1.667132,216.41,216.37,24.46992787]
["bitfinex","SOLUSD",1733805761918,1.667132,216.41,216.37,34.96992787]
["bitfinex","SOLUSD",1733805762717,1.667132,216.41,216.39,51.05845237]
["bitfinex","SOLUSD",1733805762917,1.667132,216.41,216.4,24.46975112]
["bitfinex","SOLUSD",1733805764425,1.667132,216.41,216.4,0.69286712]
["bitfinex","SOLUSD",1733805765718,1.667132,216.41,216.4,1.69286712]
["bitfinex","SOLUSD",1733805766248,1.667132,216.41,216.4,25.46975112]
["bitfinex","SOLUSD",1733805767020,1.667132,216.41,216.4,54.36771949]
["bitfinex","SOLUSD",1733805767918,0.000532,216.41,216.4,60.38391949]
["bitfinex","SOLUSD",1733805768359,1.88016091,216.61,216.49,34.27688399]
["bitfinex","SOLUSD",1733805768533,1.88016091,216.61,216.51,23.776884]
["bitfinex","SOLUSD",1733805768722,1.88016091,216.61,216.52,0.69256756]
["bitfinex","SOLUSD",1733805768943,1.88016091,216.61,216.47,23.776884]
["bitfinex","SOLUSD",1733805769268,1.88016091,216.61,216.49,23.776884]
["bitfinex","SOLUSD",1733805769434,1.88016091,216.61,216.51,23.776884]
["bitfinex","SOLUSD",1733805769636,1.88016091,216.61,216.52,0.69257125]
["bitfinex","SOLUSD",1733805770541,1.88016091,216.61,216.5,10.49999999]
["bitfinex","SOLUSD",1733805772439,20.0,216.59,216.5,10.49999999]
["bitfinex","SOLUSD",1733805772748,0.35146091,216.58,216.42,0.69267095]
["bitfinex","SOLUSD",1733805772948,7.8037,216.56,216.41,11.49999999]
["bitfinex","SOLUSD",1733805773159,0.35146091,216.55,216.41,12.19294055]
["bitfinex","SOLUSD",1733805774474,20.0,216.53,216.41,1.69294056]
["bitfinex","SOLUSD",1733805774788,0.35146091,216.52,216.41,1.0]
["bitfinex","SOLUSD",1733805779247,20.0,216.53,216.52,0.64853909]
["bitfinex","SOLUSD",1733805779443,20.0,216.53,216.41,1.0]
["bitfinex","SOLUSD",1733805782449,1.6063,216.51,216.41,1.0]
["bitfinex","SOLUSD",1733805784451,6.4135,216.5,216.41,1.0]
["bitfinex","SOLUSD",1733805784760,10.0,216.55,216.36,1.0]
["bitfinex","SOLUSD",1733805784761,20.0,216.45,216.36,1.0]
["bitfinex","SOLUSD",1733805785077,20.0,216.43,216.36,1.0]
["bitfinex","SOLUSD",1733805789449,19.0,216.43,216.36,1.0]
["bitfinex","SOLUSD",1733805790668,8.0198,216.46,216.36,1.0]
["bitfinex","SOLUSD",1733805794285,8.0198,216.46,216.37,23.776884]
["bitfinex","SOLUSD",1733805795253,8.0198,216.46,216.29,45.4483]
["bitfinex","SOLUSD",1733805795254,7.9511,216.39,216.22,1.0]
["bitfinex","SOLUSD",1733805795454,20.0,216.36,216.22,1.0]
["bitfinex","SOLUSD",1733805795672,0.69313287,216.35,216.22,1.0]
["bitfinex","SOLUSD",1733805795875,20.69313287,216.35,216.22,1.0]
["bitfinex","SOLUSD",1733805796050,20.0,216.34,216.22,1.0]
["bitfinex","SOLUSD",1733805796251,0.69313287,216.33,216.22,1.0]
["bitfinex","SOLUSD",1733805798355,20.0,216.36,216.22,1.0]
["bitfinex","SOLUSD",1733805798356,0.69313287,216.35,216.22,1.0]
["bitfinex","SOLUSD",1733805798555,20.0,216.34,216.22,1.0]
["bitfinex","SOLUSD",1733805798757,0.69313287,216.33,216.22,1.0]
["bitfinex","SOLUSD",1733805799377,20.0,216.32,216.22,1.0]
["bitfinex","SOLUSD",1733805799710,0.69313287,216.31,216.22,1.0]
["bitfinex","SOLUSD",1733805800787,20.69313287,216.31,216.22,1.0]
["bitfinex","SOLUSD",1733805801482,0.69313287,216.31,216.22,1.0]
["bitfinex","SOLUSD",1733805802401,0.69313287,216.34,216.22,1.0]
["bitfinex","SOLUSD",1733805803510,20.0,216.33,216.22,1.0]
["bitfinex","SOLUSD",1733805803826,0.69313287,216.32,216.22,1.0]
["bitfinex","SOLUSD",1733805804185,20.69313287,216.32,216.22,1.0]
["bitfinex","SOLUSD",1733805804792,0.69313287,216.32,216.22,1.0]
["bitfinex","SOLUSD",1733805805084,0.69313287,216.35,216.22,1.0]
["bitfinex","SOLUSD",1733805805883,0.69313287,216.37,216.22,1.0]
["bitfinex","SOLUSD",1733805806206,0.69313287,216.37,216.23,1.4199575]
["bitfinex","SOLUSD",1733805806985,20.0,216.36,216.23,1.4199575]
["bitfinex","SOLUSD",1733805807180,0.69313287,216.35,216.23,1.4199575]
["bitfinex","SOLUSD",1733805809404,20.0,216.36,216.35,0.30686713]
["bitfinex","SOLUSD",1733805809603,20.0,216.36,216.23,1.4199575]
["bitfinex","SOLUSD",1733805814114,9.85251411,216.39,216.24,51.364412]
["bitfinex","SOLUSD",1733805814115,7.9511,216.39,216.24,51.364412]
["bitfinex","SOLUSD",1733805814490,7.9511,216.39,216.24,24.47042775]
["bitfinex","SOLUSD",1733805818610,7.9511,216.39,216.24,34.97042774]
["bitfinex","SOLUSD",1733805819210,7.9511,216.39,216.27,50.67086825]
["bitfinex","SOLUSD",1733805819416,7.9511,216.39,216.29,23.776884]
["bitfinex","SOLUSD",1733805819611,7.9511,216.39,216.3,0.69319314]
["bitfinex","SOLUSD",1733805819813,7.9511,216.39,216.28,10.49999999]
["bitfinex","SOLUSD",1733805820013,7.9511,216.39,216.23,14.2219921]
["bitfinex","SOLUSD",1733805820314,7.9511,216.39,216.24,23.776884]
["bitfinex","SOLUSD",1733805820497,7.9511,216.39,216.25,0.69338202]
["bitfinex","SOLUSD",1733805821017,7.9511,216.39,216.26,23.776884]
["bitfinex","SOLUSD",1733805821498,7.9511,216.39,216.25,23.776884]
["bitfinex","SOLUSD",1733805824018,7.9511,216.39,216.23,1.4199575]
["bitfinex","SOLUSD",1733805824598,20.0,216.36,216.23,1.4199575]
["bitfinex","SOLUSD",1733805828434,6.0994,216.33,216.23,1.4199575]
["bitfinex","SOLUSD",1733805828601,20.0,216.3,216.23,1.4199575]
["bitfinex","SOLUSD",1733805829003,21.6208,216.29,216.23,1.4199575]
["bitfinex","SOLUSD",1733805829204,21.6208,216.29,216.22,1.0]
["bitfinex","SOLUSD",1733805829205,20.0,216.25,216.08,0.6938269]
["bitfinex","SOLUSD",1733805830209,1.6208,216.24,216.08,0.6938269]
["bitfinex","SOLUSD",1733805830617,21.6208,216.24,216.07,23.776884]
["bitfinex","SOLUSD",1733805830925,6.0994,216.23,216.07,23.776884]
["bitfinex","SOLUSD",1733805831317,6.0994,216.23,216.06,10.49999999]
["bitfinex","SOLUSD",1733805831511,6.0994,216.23,216.04,0.69402048]
["bitfinex","SOLUSD",1733805831704,6.0994,216.23,216.05,0.69407573]
["bitfinex","SOLUSD",1733805832104,6.0994,216.23,216.05,20.69407573]
["bitfinex","SOLUSD",1733805832310,20.0,216.2,216.05,0.69407573]
["bitfinex","SOLUSD",1733805832533,20.0,216.2,216.03,0.69408893]
["bitfinex","SOLUSD",1733805832903,20.0,216.2,216.04,23.776884]
["bitfinex","SOLUSD",1733805833925,6.0994,216.18,215.99,11.19415623]
["bitfinex","SOLUSD",1733805836022,6.0994,216.18,216.0,23.776884]
["bitfinex","SOLUSD",1733805836324,6.0994,216.18,216.01,0.69416801]
["bitfinex","SOLUSD",1733805837544,6.0994,216.18,216.03,40.58250165]
["bitfinex","SOLUSD",1733805837747,6.0994,216.18,216.05,23.776884]
["bitfinex","SOLUSD",1733805837948,6.0994,216.18,216.06,0.69401582]
["bitfinex","SOLUSD",1733805840027,6.0994,216.18,216.07,23.776884]
["bitfinex","SOLUSD",1733805840322,6.0994,216.18,216.08,0.69389652]
["bitfinex","SOLUSD",1733805840526,6.0994,216.18,216.09,23.776884]
["bitfinex","SOLUSD",1733805840914,6.0994,216.18,216.1,0.69388907]
["bitfinex","SOLUSD",1733805841722,6.0994,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1733805843310,6.0994,216.18,216.09,23.776884]
["bitfinex","SOLUSD",1733805844526,6.0994,216.18,216.1,0.69388646]
["bitfinex","SOLUSD",1733805845026,1.6208,216.19,216.08,20.69388727]
["bitfinex","SOLUSD",1733805845240,1.6208,216.19,216.09,23.776884]
["bitfinex","SOLUSD",1733805846030,1.6208,216.19,216.08,0.69388727]
["bitfinex","SOLUSD",1733805847835,1.6208,216.19,216.08,23.776884]
["bitfinex","SOLUSD",1733805849342,1.6208,216.19,216.07,31.19397434]
["bitfinex","SOLUSD",1733805849343,1.6208,216.19,216.1,23.776884]
["bitfinex","SOLUSD",1733805850423,1.6208,216.19,216.07,30.5]
["bitfinex","SOLUSD",1733805850655,1.6208,216.19,216.07,10.5]
["bitfinex","SOLUSD",1733805851321,1.6208,216.19,216.08,23.776884]
["bitfinex","SOLUSD",1733805851520,1.6208,216.19,216.08,24.47088012]
["bitfinex","SOLUSD",1733805851918,1.6208,216.19,216.1,1.0]
["bitfinex","SOLUSD",1733805855421,1.6208,216.19,216.11,0.69387319]
["bitfinex","SOLUSD",1733805855633,1.6208,216.19,216.11,20.69387319]
["bitfinex","SOLUSD",1733805857627,1.6208,216.19,216.11,20.0]
["bitfinex","SOLUSD",1733805857828,1.6208,216.19,216.1,1.0]
["bitfinex","SOLUSD",1733805858524,1.6208,216.19,216.11,0.69387765]
["bitfinex","SOLUSD",1733805862469,1.6208,216.19,216.11,1.69387765]
["bitfinex","SOLUSD",1733805865454,1.6208,216.19,216.11,1.0]
["bitfinex","SOLUSD",1733805866270,5.5012,216.18,216.11,1.0]
["bitfinex","SOLUSD",1733805872978,1.6208,216.19,216.11,1.0]
["bitfinex","SOLUSD",1733805873566,1.54757252,216.19,216.11,1.0]
["bitfinex","SOLUSD",1733805874801,6.5012,216.28,216.18,23.776884]
["bitfinex","SOLUSD",1733805874986,6.5012,216.28,216.2,16.80561765]
["bitfinex","SOLUSD",1733805875285,6.5012,216.28,216.21,24.47040591]
["bitfinex","SOLUSD",1733805875479,6.5012,216.38,216.21,0.69352191]
["bitfinex","SOLUSD",1733805875678,6.5012,216.38,216.19,16.80561765]
["bitfinex","SOLUSD",1733805875679,6.5012,216.38,216.19,0.69356168]
["bitfinex","SOLUSD",1733805875886,6.5012,216.38,216.16,23.776884]
["bitfinex","SOLUSD",1733805876097,6.5012,216.38,216.18,23.776884]
["bitfinex","SOLUSD",1733805876464,1.5479,216.37,216.18,23.776884]
["bitfinex","SOLUSD",1733805876665,11.5479,216.37,216.17,0.6936298]
["bitfinex","SOLUSD",1733805876861,10.0,216.34,216.15,20.0]
["bitfinex","SOLUSD",1733805877072,20.0,216.3,216.13,23.776884]
["bitfinex","SOLUSD",1733805877301,20.0,216.3,216.14,0.69374916]
["bitfinex","SOLUSD",1733805880107,8.0336,216.29,216.12,20.0]
["bitfinex","SOLUSD",1733805885471,20.0,216.25,216.11,1.0]
["bitfinex","SOLUSD",1733805885676,8.0951,216.25,216.11,1.0]
["bitfinex","SOLUSD",1733805886177,20.0,216.22,216.11,1.0]
["bitfinex","SOLUSD",1733805887069,6.5805,216.2,216.11,1.0]
["bitfinex","SOLUSD",1733805887490,1.5146,216.19,216.11,1.0]
["bitfinex","SOLUSD",1733805887689,1.5146,216.19,216.1,1.0]
["bitfinex","SOLUSD",1733805887690,1.5146,216.19,216.1,0.3334]
["bitfinex","SOLUSD",1733805887893,8.0951,216.15,215.95,27.99975625]
["bitfinex","SOLUSD",1733805888099,20.0,216.12,215.95,0.6941386]
["bitfinex","SOLUSD",1733805888391,6.5805,216.11,215.92,10.5]
["bitfinex","SOLUSD",1733805888992,6.5805,216.11,215.93,0.69443393]
["bitfinex","SOLUSD",1733805889904,6.5805,216.11,215.94,23.776884]
["bitfinex","SOLUSD",1733805890429,6.5805,216.11,215.92,0.69443844]
["bitfinex","SOLUSD",1733805890430,1.5146,216.1,215.92,0.69443844]
["bitfinex","SOLUSD",1733805891595,20.0,216.08,215.94,20.0]
["bitfinex","SOLUSD",1733805896932,6.5805,216.07,215.92,0.69443844]
["bitfinex","SOLUSD",1733805897094,6.5805,216.07,215.91,24.3307327]
["bitfinex","SOLUSD",1733805897491,6.5805,216.07,215.91,25.02525309]
["bitfinex","SOLUSD",1733805899345,6.5805,216.07,215.91,24.3307327]
["bitfinex","SOLUSD",1733805899501,1.85985653,216.08,215.91,0.5538487]
["bitfinex","SOLUSD",1733805899502,20.0,216.01,215.91,0.5538487]
["bitfinex","SOLUSD",1733805900924,1.5146,216.03,215.91,0.5538487]
["bitfinex","SOLUSD",1733805902298,20.0,216.01,215.91,0.5538487]
["bitfinex","SOLUSD",1733805902512,6.5805,215.99,215.91,0.5538487]
["bitfinex","SOLUSD",1733805903110,1.5146,215.98,215.91,0.5538487]
["bitfinex","SOLUSD",1733805904004,20.0,215.96,215.91,0.5538487]
["bitfinex","SOLUSD",1733805904215,20.0,215.96,215.81,10.5]
["bitfinex","SOLUSD",1733805904543,20.0,215.92,215.76,10.5]
["bitfinex","SOLUSD",1733805904702,20.0,215.92,215.75,0.69481845]
["bitfinex","SOLUSD",1733805904905,20.0,215.92,215.73,35.14241765]
["bitfinex","SOLUSD",1733805905130,20.0,215.92,215.73,12.1072]
["bitfinex","SOLUSD",1733805905344,20.0,215.92,215.73,1.6072]
["bitfinex","SOLUSD",1733805905550,20.0,215.87,215.72,1.0]
["bitfinex","SOLUSD",1733805905712,20.0,215.78,215.72,1.0]
["bitfinex","SOLUSD",1733805905907,8.0951,215.86,215.72,1.0]
["bitfinex","SOLUSD",1733805905908,20.0,215.77,215.72,1.0]
["bitfinex","SOLUSD",1733805906117,10.0,215.84,215.72,1.0]
["bitfinex","SOLUSD",1733805906118,1.84182131,215.84,215.72,1.0]
["bitfinex","SOLUSD",1733805906321,20.0,215.83,215.72,1.0]
["bitfinex","SOLUSD",1733805906516,8.0951,215.86,215.72,1.0]
["bitfinex","SOLUSD",1733805906833,8.0951,215.86,215.72,1.69512537]
["bitfinex","SOLUSD",1733805907030,8.0951,215.86,215.73,23.776884]
["bitfinex","SOLUSD",1733805907209,8.0951,215.86,215.73,34.276884]
["bitfinex","SOLUSD",1733805909107,8.0951,215.86,215.73,10.5]
["bitfinex","SOLUSD",1733805910138,8.0951,215.86,215.74,23.776884]
["bitfinex","SOLUSD",1733805910509,8.0951,215.86,215.73,23.776884]
["bitfinex","SOLUSD",1733805911322,8.0951,215.86,215.72,1.0]
["bitfinex","SOLUSD",1733805911323,20.0,215.83,215.72,1.0]
["bitfinex","SOLUSD",1733805912443,20.0,215.8,215.72,1.0]
["bitfinex","SOLUSD",1733805913250,20.0,215.78,215.72,1.0]
["bitfinex","SOLUSD",1733805913824,1.82487194,215.83,215.72,2.0]
["bitfinex","SOLUSD",1733805914030,8.0951,215.86,215.72,2.0]
["bitfinex","SOLUSD",1733805916126,10.0,215.85,215.72,2.0]
["bitfinex","SOLUSD",1733805916638,20.0,215.82,215.72,2.0]
["bitfinex","SOLUSD",1733805916940,20.0,215.83,215.72,2.0]
["bitfinex","SOLUSD",1733805917240,8.0951,215.86,215.72,2.0]
["bitfinex","SOLUSD",1733805917544,8.0951,215.86,215.73,24.47204257]
["bitfinex","SOLUSD",1733805917924,8.0951,215.86,215.73,23.776884]
["bitfinex","SOLUSD",1733805918439,8.0951,215.86,215.83,1.0]
["bitfinex","SOLUSD",1733805918938,6.5805,215.86,215.83,1.0]
["bitfinex","SOLUSD",1733805920553,20.0,215.84,215.83,1.0]
["bitfinex","SOLUSD",1733805920961,20.0,215.84,215.72,12.5]
["bitfinex","SOLUSD",1733805921149,20.0,215.84,215.72,22.0]
["bitfinex","SOLUSD",1733805921454,20.0,215.84,215.83,1.0]
["bitfinex","SOLUSD",1733805921653,6.5805,215.86,215.83,1.0]
["bitfinex","SOLUSD",1733805922661,3.39676981,215.92,215.83,1.0]
["bitfinex","SOLUSD",1733805922662,7.8681,215.92,215.83,1.0]
["bitfinex","SOLUSD",1733805923242,6.2951,215.92,215.83,21.0]
["bitfinex","SOLUSD",1733805923650,6.2951,215.97,215.83,1.0]
["bitfinex","SOLUSD",1733805923959,6.2951,215.97,215.83,21.0]
["bitfinex","SOLUSD",1733805924170,6.2951,215.97,215.84,43.776884]
["bitfinex","SOLUSD",1733805924371,6.2951,215.97,215.86,1.0]
["bitfinex","SOLUSD",1733805924660,1.573,216.05,215.86,1.0]
["bitfinex","SOLUSD",1733805924661,6.2951,216.04,215.87,24.47154465]
["bitfinex","SOLUSD",1733805925134,6.2951,216.04,215.87,23.776884]
["bitfinex","SOLUSD",1733805925559,6.2951,216.04,215.86,1.0]
["bitfinex","SOLUSD",1733805925886,20.0,216.01,215.87,20.0]
["bitfinex","SOLUSD",1733805926361,20.0,215.99,215.86,1.0]
["bitfinex","SOLUSD",1733805927379,20.0,215.98,215.86,2.0]
["bitfinex","SOLUSD",1733805927675,20.0,215.96,215.86,2.0]
["bitfinex","SOLUSD",1733805928173,20.0,215.94,215.86,2.0]
["bitfinex","SOLUSD",1733805928866,20.0,215.96,215.86,2.0]
["bitfinex","SOLUSD",1733805929266,20.0,215.94,215.86,2.0]
["bitfinex","SOLUSD",1733805930261,19.0,215.94,215.86,2.0]
["bitfinex","SOLUSD",1733805930864,11.90494494,215.97,215.86,2.0]
["bitfinex","SOLUSD",1733805931174,1.90494494,215.97,215.86,2.0]
["bitfinex","SOLUSD",1733805931359,10.0,216.01,215.86,2.0]
["bitfinex","SOLUSD",1733805931674,16.2951,216.04,215.86,2.0]
["bitfinex","SOLUSD",1733805931675,10.0,216.03,215.86,2.0]
["bitfinex","SOLUSD",1733805931864,10.0,216.02,215.86,2.0]
["bitfinex","SOLUSD",1733805932176,6.2951,216.04,215.86,2.0]
["bitfinex","SOLUSD",1733805932177,10.0,216.0,215.86,2.0]
["bitfinex","SOLUSD",1733805932673,8.17563929,216.04,215.86,2.0]
["bitfinex","SOLUSD",1733805932674,18.17563929,216.04,215.86,2.0]
["bitfinex","SOLUSD",1733805932877,8.17563929,216.04,215.86,2.0]
["bitfinex","SOLUSD",1733805933080,20.0,216.01,215.86,2.0]
["bitfinex","SOLUSD",1733805933382,8.17563929,216.04,215.87,20.0]
["bitfinex","SOLUSD",1733805934491,8.17563929,216.04,215.86,2.0]
["bitfinex","SOLUSD",1733805934673,20.0,216.01,215.86,2.0]
["bitfinex","SOLUSD",1733805934867,20.0,216.01,215.87,20.0]
["bitfinex","SOLUSD",1733805935369,20.0,216.01,215.88,1.653]
["bitfinex","SOLUSD",1733805935984,6.2951,216.04,215.89,20.0]
["bitfinex","SOLUSD",1733805936199,6.2951,216.04,215.88,1.653]
["bitfinex","SOLUSD",1733805937066,10.0,216.02,215.88,1.653]
["bitfinex","SOLUSD",1733805937407,20.0,216.01,215.88,1.653]
["bitfinex","SOLUSD",1733805938405,6.2951,216.04,215.88,1.653]
["bitfinex","SOLUSD",1733805939303,6.2951,216.04,215.89,23.776884]
["bitfinex","SOLUSD",1733805939472,6.3428,216.09,215.9,0.69456132]
["bitfinex","SOLUSD",1733805939871,16.3428,216.09,215.9,0.69456132]
["bitfinex","SOLUSD",1733805940071,16.3428,216.09,215.9,23.776884]
["bitfinex","SOLUSD",1733805940072,18.21762474,216.09,215.9,23.776884]
["bitfinex","SOLUSD",1733805940405,18.21762474,216.09,215.89,10.5]
["bitfinex","SOLUSD",1733805940698,10.0,216.08,215.89,23.776884]
["bitfinex","SOLUSD",1733805940899,20.0,216.05,215.89,23.776884]
["bitfinex","SOLUSD",1733805941475,20.0,216.06,215.89,23.776884]
["bitfinex","SOLUSD",1733805941883,20.0,216.06,215.88,1.653]
["bitfinex","SOLUSD",1733805942201,20.0,216.04,215.88,1.653]
["bitfinex","SOLUSD",1733805942782,20.0,216.0,215.86,2.0]
["bitfinex","SOLUSD",1733805942977,30.0,216.0,215.86,2.0]
["bitfinex","SOLUSD",1733805943212,20.0,215.96,215.86,2.0]
["bitfinex","SOLUSD",1733805950338,20.0,215.94,215.86,2.0]
["bitfinex","SOLUSD",1733805950554,20.0,215.92,215.86,2.0]
["bitfinex","SOLUSD",1733805952011,20.0,215.9,215.86,2.0]
["bitfinex","SOLUSD",1733805952414,20.0,215.9,215.83,1.0]
["bitfinex","SOLUSD",1733805952619,26.1953,215.88,215.73,1.5365]
["bitfinex","SOLUSD",1733805952811,20.0,215.87,215.73,1.5365]
["bitfinex","SOLUSD",1733805953035,20.0,215.85,215.73,1.5365]
["bitfinex","SOLUSD",1733805956333,20.0,215.85,215.72,2.0]
["bitfinex","SOLUSD",1733805957145,20.0,215.83,215.72,2.0]
["bitfinex","SOLUSD",1733805957723,20.0,215.81,215.72,2.0]
["bitfinex","SOLUSD",1733805959035,20.0,215.83,215.72,2.0]
["bitfinex","SOLUSD",1733805960123,20.0,215.81,215.72,2.0]
["bitfinex","SOLUSD",1733805960540,20.0,215.77,215.72,2.0]
["bitfinex","SOLUSD",1733805960740,20.0,215.77,215.7,0.5538487]
["bitfinex","SOLUSD",1733805961245,18.74504766,215.77,215.7,0.5538487]
["bitfinex","SOLUSD",1733805962231,18.74504766,215.77,215.57,1.6025]
["bitfinex","SOLUSD",1733805962232,10.0,215.76,215.57,1.6025]
["bitfinex","SOLUSD",1733805962533,18.74504766,215.77,215.57,1.6025]
["bitfinex","SOLUSD",1733805962534,20.57074563,215.77,215.57,1.6025]
["bitfinex","SOLUSD",1733805963423,20.0,215.73,215.57,1.6025]
["bitfinex","SOLUSD",1733805963626,20.0,215.71,215.57,1.6025]
["bitfinex","SOLUSD",1733805964165,20.0,215.67,215.57,1.6025]
["bitfinex","SOLUSD",1733805967949,20.0,215.65,215.51,1.6025]
["bitfinex","SOLUSD",1733805968539,20.0,215.59,215.48,0.5538487]
["bitfinex","SOLUSD",1733805969071,26.4487,215.59,215.48,0.5538487]
["bitfinex","SOLUSD",1733805969284,20.0,215.57,215.48,0.5538487]
["bitfinex","SOLUSD",1733805969438,20.0,215.56,215.48,0.5538487]
["bitfinex","SOLUSD",1733805970467,20.0,215.54,215.48,0.5538487]
["bitfinex","SOLUSD",1733805970851,11.5668,215.58,215.39,7.6963]
["bitfinex","SOLUSD",1733805970852,20.0,215.53,215.39,7.6963]
["bitfinex","SOLUSD",1733805971162,20.0,215.53,215.39,1.6025]
["bitfinex","SOLUSD",1733805971163,20.0,215.51,215.39,1.6025]
["bitfinex","SOLUSD",1733805971366,20.0,215.43,215.25,1.6403]
["bitfinex","SOLUSD",1733805971578,20.0,215.41,215.25,1.6403]
["bitfinex","SOLUSD",1733805972074,23.776884,215.46,215.26,27.06091563]
["bitfinex","SOLUSD",1733805972388,20.0,215.43,215.26,27.06091563]
["bitfinex","SOLUSD",1733805972672,20.0,215.43,215.26,10.5]
["bitfinex","SOLUSD",1733805972984,7.7904,215.38,215.21,0.69660894]
["bitfinex","SOLUSD",1733805973157,232.05811426,215.24,214.94,12.1403]
["bitfinex","SOLUSD",1733805973350,232.05811426,215.24,214.88,23.2686]
["bitfinex","SOLUSD",1733805973351,20.0,215.13,214.95,30.69721381]
["bitfinex","SOLUSD",1733805973558,232.05811426,215.14,214.85,11.0538487]
["bitfinex","SOLUSD",1733805973559,20.0,215.11,214.86,0.69767606]
["bitfinex","SOLUSD",1733805973871,0.69660894,215.1,214.85,0.5538487]
["bitfinex","SOLUSD",1733805974176,10.0,215.0,214.85,0.5538487]
["bitfinex","SOLUSD",1733805974351,10.0,214.96,214.85,0.5538487]
["bitfinex","SOLUSD",1733805974552,10.0,214.96,214.58,13.87]
["bitfinex","SOLUSD",1733805974553,255.83499826,215.05,214.71,1.89869366]
["bitfinex","SOLUSD",1733805974554,10.69660894,214.95,214.71,1.89869366]
["bitfinex","SOLUSD",1733805974751,0.69660894,214.95,214.71,1.89869366]
["bitfinex","SOLUSD",1733805975259,23.776884,214.92,214.71,1.89869366]
["bitfinex","SOLUSD",1733805975460,23.776884,214.88,214.71,1.89869366]
["bitfinex","SOLUSD",1733805975645,20.0,214.85,214.71,1.89869366]
["bitfinex","SOLUSD",1733805975848,0.69660894,214.84,214.7,1.6403]
["bitfinex","SOLUSD",1733805976563,0.69660894,214.84,214.66,44.31523603]
["bitfinex","SOLUSD",1733805976785,20.0,214.85,214.62,44.31523603]
["bitfinex","SOLUSD",1733805976946,20.0,214.81,214.59,74.31523603]
["bitfinex","SOLUSD",1733805977146,0.69660894,214.8,214.59,30.0]
["bitfinex","SOLUSD",1733805977368,20.0,214.76,214.59,30.0]
["bitfinex","SOLUSD",1733805977562,0.69660894,214.75,214.59,30.0]
["bitfinex","SOLUSD",1733805977953,0.69660894,214.75,214.61,44.31523603]
["bitfinex","SOLUSD",1733805978164,0.69660894,214.75,214.67,44.31523603]
["bitfinex","SOLUSD",1733805978474,0.69660894,214.81,214.71,44.31523603]
["bitfinex","SOLUSD",1733805978663,0.69660894,214.9,214.76,23.776884]
["bitfinex","SOLUSD",1733805978863,0.69660894,214.99,214.81,44.31523603]
["bitfinex","SOLUSD",1733805979070,0.69660894,214.99,214.83,44.31523603]
["bitfinex","SOLUSD",1733805979270,0.69660894,215.04,214.86,23.776884]
["bitfinex","SOLUSD",1733805979475,0.69660894,215.04,214.81,23.776884]
["bitfinex","SOLUSD",1733805979476,20.0,215.03,214.81,23.776884]
["bitfinex","SOLUSD",1733805979669,1.90364286,215.07,214.8,1.5413]
["bitfinex","SOLUSD",1733805979670,10.0,214.99,214.8,1.5413]
["bitfinex","SOLUSD",1733805979864,10.0,214.97,214.8,1.5413]
["bitfinex","SOLUSD",1733805980096,10.0,214.92,214.7,6.3363]
["bitfinex","SOLUSD",1733805980281,20.0,214.87,214.7,6.3363]
["bitfinex","SOLUSD",1733805980470,20.0,214.85,214.68,1.5413]
["bitfinex","SOLUSD",1733805980659,0.69660894,214.86,214.63,44.31523603]
["bitfinex","SOLUSD",1733805980660,20.0,214.83,214.63,44.31523603]
["bitfinex","SOLUSD",1733805980863,20.0,214.83,214.58,6.3363]
["bitfinex","SOLUSD",1733805980864,43.776884,214.81,214.61,44.31523603]
["bitfinex","SOLUSD",1733805981163,0.69660894,214.8,214.63,44.31523603]
["bitfinex","SOLUSD",1733805981367,23.776884,214.79,214.61,44.31523603]
["bitfinex","SOLUSD",1733805981564,20.0,214.76,214.65,44.31523603]
["bitfinex","SOLUSD",1733805981800,20.0,214.76,214.67,44.31523603]
["bitfinex","SOLUSD",1733805981962,0.69660894,214.75,214.67,44.31523603]
["bitfinex","SOLUSD",1733805982163,20.0,214.81,214.65,44.31523603]
["bitfinex","SOLUSD",1733805982394,0.69660894,214.8,214.7,44.31523603]
["bitfinex","SOLUSD",1733805982920,0.69660894,214.91,214.74,44.31523603]
["bitfinex","SOLUSD",1733805983261,0.69660894,214.91,214.72,68.09212003]
["bitfinex","SOLUSD",1733805983563,0.69660894,214.91,214.65,10.0]
["bitfinex","SOLUSD",1733805983564,0.69660894,214.91,214.7,44.31523603]
["bitfinex","SOLUSD",1733805983767,0.69660894,214.91,214.63,30.0]
["bitfinex","SOLUSD",1733805983768,10.0,214.91,214.67,23.776884]
["bitfinex","SOLUSD",1733805983963,0.69660894,214.9,214.66,44.31523603]
["bitfinex","SOLUSD",1733805984175,43.776884,214.85,214.66,44.31523603]
["bitfinex","SOLUSD",1733805984374,20.0,214.8,214.62,44.31523603]
["bitfinex","SOLUSD",1733805984574,0.69660894,214.79,214.62,44.31523603]
["bitfinex","SOLUSD",1733805984914,0.69660894,214.79,214.7,44.31523603]
["bitfinex","SOLUSD",1733805985207,23.24252794,215.14,214.7,44.31523603]
["bitfinex","SOLUSD",1733805985208,0.69660894,214.94,214.71,0.69845089]
["bitfinex","SOLUSD",1733805985407,0.69660894,214.94,214.72,44.31523603]
["bitfinex","SOLUSD",1733805985778,0.69660894,214.94,214.74,44.31523603]
["bitfinex","SOLUSD",1733805986112,0.69660894,214.94,214.76,44.31523603]
["bitfinex","SOLUSD",1733805986312,10.0,214.99,214.76,44.31523603]
["bitfinex","SOLUSD",1733805986313,0.69660894,214.97,214.76,44.31523603]
["bitfinex","SOLUSD",1733805986487,0.69660894,214.97,214.77,24.47510464]
["bitfinex","SOLUSD",1733805986709,0.69660894,214.97,214.82,44.31523603]
["bitfinex","SOLUSD",1733805986917,0.69660894,215.04,214.82,45.01324362]
["bitfinex","SOLUSD",1733805987116,10.0,215.02,214.86,44.31523603]
["bitfinex","SOLUSD",1733805987437,0.69660894,215.01,214.88,44.31523603]
["bitfinex","SOLUSD",1733805987636,10.0,215.06,214.88,44.31523603]
["bitfinex","SOLUSD",1733805987826,0.69660894,215.05,214.88,44.31523603]
["bitfinex","SOLUSD",1733805988025,0.69660894,215.05,214.89,23.776884]
["bitfinex","SOLUSD",1733805988334,0.69660894,215.07,214.94,44.31523603]
["bitfinex","SOLUSD",1733805988524,10.0,215.13,214.91,23.776884]
["bitfinex","SOLUSD",1733805988832,0.69660894,215.12,214.96,44.31523603]
["bitfinex","SOLUSD",1733805989002,0.69660894,215.17,214.97,23.776884]
["bitfinex","SOLUSD",1733805989202,10.69660894,215.17,214.97,23.776884]
["bitfinex","SOLUSD",1733805989600,10.69660894,215.17,214.98,44.31523603]
["bitfinex","SOLUSD",1733805989805,0.69660894,215.17,214.99,24.474287]
["bitfinex","SOLUSD",1733805990099,0.69660894,215.17,214.96,44.31523603]
["bitfinex","SOLUSD",1733805990301,0.69660894,215.17,214.95,23.776884]
["bitfinex","SOLUSD",1733805990533,0.69660894,215.17,214.97,23.776884]
["bitfinex","SOLUSD",1733805991129,0.69660894,215.17,214.99,23.776884]
["bitfinex","SOLUSD",1733805991337,0.69660894,215.17,214.98,55.51261899]
["bitfinex","SOLUSD",1733805991525,0.69660894,215.17,214.99,23.776884]
["bitfinex","SOLUSD",1733805991831,0.69660894,215.17,214.98,45.01261899]
["bitfinex","SOLUSD",1733805992130,0.69660894,215.17,215.0,44.31523603]
["bitfinex","SOLUSD",1733805992435,0.69660894,215.17,214.98,44.31523603]
["bitfinex","SOLUSD",1733805992802,30.0,215.14,214.87,10.0]
["bitfinex","SOLUSD",1733805993004,20.0,215.06,214.9,44.31523603]
["bitfinex","SOLUSD",1733805993212,0.69660894,215.05,214.9,44.31523603]
["bitfinex","SOLUSD",1733805994038,0.69660894,215.05,214.94,44.31523603]
["bitfinex","SOLUSD",1733805994278,20.0,215.09,214.93,10.5]
["bitfinex","SOLUSD",1733805994580,0.69660894,215.08,214.92,44.31523603]
["bitfinex","SOLUSD",1733805995543,0.69660894,215.08,214.94,44.31523603]
["bitfinex","SOLUSD",1733805995763,0.69660894,215.08,214.96,44.31523603]
["bitfinex","SOLUSD",1733805995943,0.69660894,215.14,214.98,44.31523603]
["bitfinex","SOLUSD",1733805996150,0.69660894,215.14,214.96,10.5]
["bitfinex","SOLUSD",1733805996370,10.69660894,215.14,214.9,44.31523603]
["bitfinex","SOLUSD",1733805996544,10.69660894,215.14,214.88,44.31523603]
["bitfinex","SOLUSD",1733805996743,10.0,215.1,214.86,44.31523603]
["bitfinex","SOLUSD",1733805997045,10.0,215.08,214.86,44.31523603]
["bitfinex","SOLUSD",1733805997259,23.776884,215.06,214.86,44.31523603]
["bitfinex","SOLUSD",1733805997570,20.0,214.99,214.86,44.31523603]
["bitfinex","SOLUSD",1733805997769,0.69660894,214.98,214.86,44.31523603]
["bitfinex","SOLUSD",1733805998146,0.69660894,214.98,214.84,44.31523603]
["bitfinex","SOLUSD",1733805999182,0.69660894,214.98,214.82,0.69785543]
["bitfinex","SOLUSD",1733805999183,0.69660894,214.98,214.82,44.31523603]
["bitfinex","SOLUSD",1733805999475,0.69660894,214.98,214.86,44.31523603]
["bitfinex","SOLUSD",1733805999676,0.69660894,214.98,214.86,55.81523603]
["bitfinex","SOLUSD",1733805999890,20.0,215.03,214.88,44.31523603]
["bitfinex","SOLUSD",1733806000176,0.69660894,215.02,214.88,54.81523603]
["bitfinex","SOLUSD",1733806000390,0.69660894,215.02,214.94,44.31523603]
["bitfinex","SOLUSD",1733806000668,0.69660894,215.02,214.89,0.69782738]
["bitfinex","SOLUSD",1733806000669,0.69660894,215.09,214.96,44.31523603]
["bitfinex","SOLUSD",1733806000844,0.69660894,215.17,214.96,44.31523603]
["bitfinex","SOLUSD",1733806001674,0.69660894,215.17,214.91,0.69754222]
["bitfinex","SOLUSD",1733806001675,0.69660894,215.17,214.99,23.776884]
["bitfinex","SOLUSD",1733806001862,0.69660894,215.17,214.98,54.81523603]
["bitfinex","SOLUSD",1733806002178,0.69660894,215.17,215.02,1.0]
["bitfinex","SOLUSD",1733806002547,0.69660894,215.17,215.02,45.31523603]
["bitfinex","SOLUSD",1733806003255,0.69660894,215.17,215.02,46.01256875]
["bitfinex","SOLUSD",1733806003874,0.69660894,215.17,215.02,45.31523603]
["bitfinex","SOLUSD",1733806004173,20.0,215.15,215.02,1.0]
["bitfinex","SOLUSD",1733806004377,0.69660894,215.14,215.02,1.0]
["bitfinex","SOLUSD",1733806004569,0.69660894,215.14,215.02,2.0]
["bitfinex","SOLUSD",1733806005453,0.69660894,215.14,215.02,46.31523603]
["bitfinex","SOLUSD",1733806005653,0.69660894,215.14,215.02,2.0]
["bitfinex","SOLUSD",1733806007053,20.0,215.1,215.02,2.0]
["bitfinex","SOLUSD",1733806007265,0.69660894,215.09,215.02,2.0]
["bitfinex","SOLUSD",1733806008661,0.69660894,215.12,215.02,2.0]
["bitfinex","SOLUSD",1733806008977,30.247931,215.24,215.02,2.0]
["bitfinex","SOLUSD",1733806008978,0.69660894,215.17,215.02,2.0]
["bitfinex","SOLUSD",1733806009797,0.69660894,215.17,215.02,3.0]
["bitfinex","SOLUSD",1733806010201,23.776884,215.16,215.02,3.0]
["bitfinex","SOLUSD",1733806010377,0.69660894,215.15,215.03,44.31523603]
["bitfinex","SOLUSD",1733806010684,0.69660894,215.17,215.03,44.31523603]
["bitfinex","SOLUSD",1733806010895,0.69660894,215.17,215.04,44.31523603]
["bitfinex","SOLUSD",1733806011391,0.69660894,215.17,215.08,44.31523603]
["bitfinex","SOLUSD",1733806011689,0.69660894,215.17,215.07,44.31523603]
["bitfinex","SOLUSD",1733806011987,0.69660894,215.17,215.15,1.0]
["bitfinex","SOLUSD",1733806012565,0.69660894,215.23,215.15,1.0]
["bitfinex","SOLUSD",1733806012889,20.0,215.22,215.15,1.0]
["bitfinex","SOLUSD",1733806013097,0.69660894,215.21,215.15,1.0]
["bitfinex","SOLUSD",1733806014797,30.0,215.16,215.15,1.0]
["bitfinex","SOLUSD",1733806015378,30.0,215.16,215.15,2.0]
["bitfinex","SOLUSD",1733806016902,53.776884,215.16,215.15,2.0]
["bitfinex","SOLUSD",1733806017074,53.776884,215.16,215.02,3.0]
["bitfinex","SOLUSD",1733806017281,20.0,215.12,215.02,3.0]
["bitfinex","SOLUSD",1733806017492,0.69660894,215.11,215.02,3.0]
["bitfinex","SOLUSD",1733806017900,19.69660894,215.12,215.02,3.0]
["bitfinex","SOLUSD",1733806018088,23.776884,215.11,215.02,3.0]
["bitfinex","SOLUSD",1733806018289,30.0,215.1,215.02,3.0]
["bitfinex","SOLUSD",1733806018595,23.776884,215.09,215.02,3.0]
["bitfinex","SOLUSD",1733806019381,30.0,215.08,215.02,3.0]
["bitfinex","SOLUSD",1733806019994,20.0,215.05,215.02,3.0]
["bitfinex","SOLUSD",1733806020172,30.0,215.08,215.02,3.0]
["bitfinex","SOLUSD",1733806020982,20.0,215.05,215.02,3.0]
["bitfinex","SOLUSD",1733806021377,30.0,215.08,215.02,3.0]
["bitfinex","SOLUSD",1733806021994,20.0,215.05,215.02,3.0]
["bitfinex","SOLUSD",1733806023099,30.0,215.08,215.02,3.0]
["bitfinex","SOLUSD",1733806023480,30.0,215.08,215.02,47.31523603]
["bitfinex","SOLUSD",1733806023683,30.0,215.08,215.03,44.31523603]
["bitfinex","SOLUSD",1733806023876,30.0,215.08,215.04,44.31523603]
["bitfinex","SOLUSD",1733806024098,1.91452656,215.2,215.02,47.31523603]
["bitfinex","SOLUSD",1733806024409,10.0,215.24,215.02,3.0]
["bitfinex","SOLUSD",1733806024989,23.776884,215.2,215.02,3.0]
["bitfinex","SOLUSD",1733806025188,23.776884,215.16,215.02,3.0]
["bitfinex","SOLUSD",1733806025515,20.0,215.13,215.02,3.0]
["bitfinex","SOLUSD",1733806026007,23.776884,215.12,215.02,3.0]
["bitfinex","SOLUSD",1733806026218,20.0,215.09,215.02,3.0]
["bitfinex","SOLUSD",1733806026390,30.0,215.04,215.02,3.0]
["bitfinex","SOLUSD",1733806027392,23.776884,215.03,215.02,3.0]
["bitfinex","SOLUSD",1733806027715,20.0,215.0,214.88,6.0044]
["bitfinex","SOLUSD",1733806027886,20.0,215.0,214.86,29.88580679]
["bitfinex","SOLUSD",1733806028201,20.0,215.0,214.86,2.6632]
["bitfinex","SOLUSD",1733806028605,20.0,215.0,214.88,27.22260679]
["bitfinex","SOLUSD",1733806028813,30.0,215.03,214.93,27.22260679]
["bitfinex","SOLUSD",1733806029101,30.0,215.03,214.99,27.22260679]
["bitfinex","SOLUSD",1733806029313,6.4396,215.16,214.99,44.19144689]
["bitfinex","SOLUSD",1733806029314,30.0,215.0,214.99,44.19144689]
["bitfinex","SOLUSD",1733806029601,6.4396,215.16,215.0,23.776884]
["bitfinex","SOLUSD",1733806029814,6.4396,215.16,215.02,44.19144689]
["bitfinex","SOLUSD",1733806029984,6.4396,215.24,215.05,44.19144689]
["bitfinex","SOLUSD",1733806030186,6.4396,215.24,215.08,23.776884]
["bitfinex","SOLUSD",1733806030490,6.4396,215.24,215.1,44.19144689]
["bitfinex","SOLUSD",1733806030689,30.0,215.11,215.1,67.96833089]
["bitfinex","SOLUSD",1733806030894,6.1025,215.3,215.1,78.46833089]
["bitfinex","SOLUSD",1733806031104,7.93034177,215.3,215.1,67.96833089]
["bitfinex","SOLUSD",1733806031290,7.93034177,215.3,215.04,44.19144689]
["bitfinex","SOLUSD",1733806031291,7.93034177,215.3,215.11,67.96833089]
["bitfinex","SOLUSD",1733806031489,7.93034177,215.3,215.15,67.96833089]
["bitfinex","SOLUSD",1733806031490,6.1025,215.3,215.15,67.96833089]
["bitfinex","SOLUSD",1733806031692,30.0,215.16,215.15,44.19144689]
["bitfinex","SOLUSD",1733806032108,30.0,215.16,215.11,44.19144689]
["bitfinex","SOLUSD",1733806032316,30.0,215.16,215.07,23.776884]
["bitfinex","SOLUSD",1733806032628,30.0,215.16,215.05,44.19144689]
["bitfinex","SOLUSD",1733806033415,30.0,215.16,215.09,44.19144689]
["bitfinex","SOLUSD",1733806033617,30.0,215.16,215.13,44.19144689]
["bitfinex","SOLUSD",1733806033789,30.0,215.16,215.1,44.19144689]
["bitfinex","SOLUSD",1733806033993,30.0,215.16,215.12,44.19144689]
["bitfinex","SOLUSD",1733806034225,30.0,215.16,215.13,44.19144689]
["bitfinex","SOLUSD",1733806034395,30.0,215.16,215.11,44.19144689]
["bitfinex","SOLUSD",1733806034726,30.0,215.16,215.12,44.19144689]
["bitfinex","SOLUSD",1733806035095,30.0,215.16,215.1,44.19144689]
["bitfinex","SOLUSD",1733806035301,30.0,215.16,215.08,44.19144689]
["bitfinex","SOLUSD",1733806035497,20.0,215.13,215.05,44.19144689]
["bitfinex","SOLUSD",1733806035720,20.0,215.13,215.01,12.1632]
["bitfinex","SOLUSD",1733806035721,30.0,215.11,215.04,44.19144689]
["bitfinex","SOLUSD",1733806035918,30.0,215.11,215.05,44.19144689]
["bitfinex","SOLUSD",1733806036104,30.0,215.11,215.08,44.19144689]
["bitfinex","SOLUSD",1733806036306,30.0,215.11,215.09,44.19144689]
["bitfinex","SOLUSD",1733806036606,30.0,215.11,215.1,44.19144689]
["bitfinex","SOLUSD",1733806038722,13.89293596,215.11,215.1,84.25803089]
["bitfinex","SOLUSD",1733806039019,0.2146135,215.25,215.11,23.776884]
["bitfinex","SOLUSD",1733806039220,0.2146135,215.25,215.15,44.19144689]
["bitfinex","SOLUSD",1733806039522,0.2146135,215.25,215.11,10.5]
["bitfinex","SOLUSD",1733806039723,0.2146135,215.25,215.1,44.19144689]
["bitfinex","SOLUSD",1733806040097,20.0,215.23,215.08,44.19144689]
["bitfinex","SOLUSD",1733806040304,20.0,215.23,215.09,44.19144689]
["bitfinex","SOLUSD",1733806040712,0.2146135,215.25,215.13,44.19144689]
["bitfinex","SOLUSD",1733806041329,0.2146135,215.25,215.05,10.0]
["bitfinex","SOLUSD",1733806041330,0.2146135,215.25,215.11,44.19144689]
["bitfinex","SOLUSD",1733806041499,20.0,215.23,215.11,44.19144689]
["bitfinex","SOLUSD",1733806041699,20.0,215.23,215.07,0.69706003]
["bitfinex","SOLUSD",1733806041903,0.2146135,215.25,215.12,44.19144689]
["bitfinex","SOLUSD",1733806042208,0.2146135,215.25,215.17,44.19144689]
["bitfinex","SOLUSD",1733806043210,0.2146135,215.25,215.19,44.19144689]
["bitfinex","SOLUSD",1733806043511,0.2146135,215.25,215.17,44.19144689]
["bitfinex","SOLUSD",1733806043836,0.2146135,215.25,215.21,44.19144689]
["bitfinex","SOLUSD",1733806044138,0.2146135,215.25,215.17,44.19144689]
["bitfinex","SOLUSD",1733806044308,0.2146135,215.25,215.18,44.19144689]
["bitfinex","SOLUSD",1733806044515,0.2146135,215.25,215.2,44.19144689]
["bitfinex","SOLUSD",1733806044710,0.2146135,215.25,215.21,44.19144689]
["bitfinex","SOLUSD",1733806045345,0.2146135,215.25,215.24,44.19144689]
["bitfinex","SOLUSD",1733806045998,0.2146135,215.25,215.24,44.88804334]
["bitfinex","SOLUSD",1733806049429,0.2146135,215.25,215.24,79.16492734]
["bitfinex","SOLUSD",1733806050037,0.2146135,215.25,215.24,55.38804334]
["bitfinex","SOLUSD",1733806050215,0.2146135,215.25,215.24,54.69144689]
["bitfinex","SOLUSD",1733806053332,0.2146135,215.25,215.24,37.62377397]
["bitfinex","SOLUSD",1733806054948,0.2146135,215.25,215.24,27.12377397]
["bitfinex","SOLUSD",1733806056338,0.2146135,215.25,215.24,27.82028159]
["bitfinex","SOLUSD",1733806057834,0.2146135,215.25,215.24,27.12377397]
["bitfinex","SOLUSD",1733806058026,0.2146135,215.25,215.2,27.12377397]
["bitfinex","SOLUSD",1733806058232,0.2146135,215.25,215.19,27.12377397]
["bitfinex","SOLUSD",1733806058732,0.2146135,215.25,215.17,27.12377397]
["bitfinex","SOLUSD",1733806059644,0.2146135,215.25,215.2,27.12377397]
["bitfinex","SOLUSD",1733806059842,0.2146135,215.25,215.17,0.6969116]
["bitfinex","SOLUSD",1733806059843,0.2146135,215.25,215.21,27.12377397]
["bitfinex","SOLUSD",1733806060048,0.2146135,215.25,215.2,27.12377397]
["bitfinex","SOLUSD",1733806060632,0.2146135,215.25,215.19,27.12377397]
["bitfinex","SOLUSD",1733806060831,0.2146135,215.25,215.18,27.12377397]
["bitfinex","SOLUSD",1733806061028,0.2146135,215.25,215.1,0.69695064]
["bitfinex","SOLUSD",1733806061242,0.2146135,215.25,215.13,27.12377397]
["bitfinex","SOLUSD",1733806061443,0.2146135,215.25,215.11,27.12377397]
["bitfinex","SOLUSD",1733806061830,20.0,215.2,215.11,27.12377397]
["bitfinex","SOLUSD",1733806062031,23.776884,215.19,215.11,27.12377397]
["bitfinex","SOLUSD",1733806062554,0.2146135,215.25,215.13,27.12377397]
["bitfinex","SOLUSD",1733806063057,0.2146135,215.25,215.12,27.12377397]
["bitfinex","SOLUSD",1733806063261,20.0,215.24,215.12,27.12377397]
["bitfinex","SOLUSD",1733806063439,20.0,215.2,215.1,27.12377397]
["bitfinex","SOLUSD",1733806063633,23.776884,215.19,215.1,27.12377397]
["bitfinex","SOLUSD",1733806065050,29.818084,215.19,215.06,27.12377397]
["bitfinex","SOLUSD",1733806065252,23.776884,215.15,215.02,37.62377397]
["bitfinex","SOLUSD",1733806065451,23.776884,215.15,215.02,27.12377397]
["bitfinex","SOLUSD",1733806066552,20.0,215.16,215.06,27.12377397]
["bitfinex","SOLUSD",1733806066759,20.0,215.16,215.07,0.69723998]
["bitfinex","SOLUSD",1733806066957,20.0,215.16,215.08,27.12377397]
["bitfinex","SOLUSD",1733806067134,1.6158,215.18,215.08,27.12377397]
["bitfinex","SOLUSD",1733806067342,6.0412,215.19,215.1,27.12377397]
["bitfinex","SOLUSD",1733806067577,1.6158,215.24,215.13,27.12377397]
["bitfinex","SOLUSD",1733806068062,1.6158,215.24,215.14,27.12377397]
["bitfinex","SOLUSD",1733806068458,1.6158,215.24,215.15,27.12377397]
["bitfinex","SOLUSD",1733806068657,0.2146135,215.25,215.15,27.82067491]
["bitfinex","SOLUSD",1733806068967,0.2146135,215.25,215.18,27.12377397]
["bitfinex","SOLUSD",1733806069861,0.2146135,215.25,215.16,27.12377397]
["bitfinex","SOLUSD",1733806070770,0.2146135,215.25,215.18,27.12377397]
["bitfinex","SOLUSD",1733806071355,0.2146135,215.25,215.19,0.69677968]
["bitfinex","SOLUSD",1733806071575,0.2146135,215.25,215.2,27.12377397]
["bitfinex","SOLUSD",1733806071771,0.2146135,215.25,215.21,0.69669332]
["bitfinex","SOLUSD",1733806072359,0.2146135,215.25,215.2,27.12377397]
["bitfinex","SOLUSD",1733806073773,0.2146135,215.25,215.21,0.69674194]
["bitfinex","SOLUSD",1733806074789,0.2146135,215.25,215.2,27.12377397]
["bitfinex","SOLUSD",1733806075370,0.2146135,215.25,215.18,27.12377397]
["bitfinex","SOLUSD",1733806075568,0.2146135,215.25,215.19,0.69673819]
["bitfinex","SOLUSD",1733806075780,0.2146135,215.25,215.18,37.62377397]
["bitfinex","SOLUSD",1733806076782,0.2146135,215.25,215.24,37.62377397]
["bitfinex","SOLUSD",1733806076983,0.2146135,215.25,215.24,38.32030335]
["bitfinex","SOLUSD",1733806077374,0.2146135,215.25,215.24,37.62377397]
["bitfinex","SOLUSD",1733806080285,0.2146135,215.25,215.24,38.32027777]
["bitfinex","SOLUSD",1733806080670,0.2146135,215.25,215.24,62.09716177]
["bitfinex","SOLUSD",1733806080867,0.2146135,215.25,215.24,82.09716177]
["bitfinex","SOLUSD",1733806081176,6.0268,215.48,215.3,20.0]
["bitfinex","SOLUSD",1733806081384,6.0268,215.48,215.34,27.12377397]
["bitfinex","SOLUSD",1733806082973,6.0268,215.48,215.3,37.62377397]
["bitfinex","SOLUSD",1733806082974,20.0,215.45,215.3,37.62377397]
["bitfinex","SOLUSD",1733806083789,23.776884,215.44,215.31,27.12377397]
["bitfinex","SOLUSD",1733806083997,20.0,215.41,215.31,27.12377397]
["bitfinex","SOLUSD",1733806085396,23.776884,215.4,215.3,27.12377397]
["bitfinex","SOLUSD",1733806086723,6.0268,215.48,215.25,11.19648954]
["bitfinex","SOLUSD",1733806086724,23.776884,215.36,215.25,27.12377397]
["bitfinex","SOLUSD",1733806087003,23.776884,215.36,215.19,20.5]
["bitfinex","SOLUSD",1733806087004,20.0,215.37,215.29,27.12377397]
["bitfinex","SOLUSD",1733806087308,20.0,215.37,215.26,27.12377397]
["bitfinex","SOLUSD",1733806087481,23.776884,215.36,215.25,27.12377397]
["bitfinex","SOLUSD",1733806087680,23.776884,215.36,215.24,27.12377397]
["bitfinex","SOLUSD",1733806087681,20.0,215.33,215.24,27.12377397]
["bitfinex","SOLUSD",1733806087900,23.776884,215.33,215.23,27.12377397]
["bitfinex","SOLUSD",1733806088480,6.0268,215.34,215.23,27.12377397]
["bitfinex","SOLUSD",1733806088680,23.776884,215.33,215.23,27.12377397]
["bitfinex","SOLUSD",1733806089496,6.0268,215.34,215.27,27.12377397]
["bitfinex","SOLUSD",1733806089694,6.0268,215.34,215.24,0.69671419]
["bitfinex","SOLUSD",1733806089695,6.0268,215.34,215.26,27.12377397]
["bitfinex","SOLUSD",1733806089888,6.0268,215.34,215.25,27.12377397]
["bitfinex","SOLUSD",1733806090495,6.0268,215.34,215.27,27.12377397]
["bitfinex","SOLUSD",1733806090898,6.0268,215.34,215.28,27.12377397]
["bitfinex","SOLUSD",1733806091097,6.0268,215.39,215.29,27.12377397]
["bitfinex","SOLUSD",1733806091299,6.0268,215.39,215.3,27.12377397]
["bitfinex","SOLUSD",1733806091503,6.0268,215.39,215.29,27.12377397]
["bitfinex","SOLUSD",1733806093107,23.776884,215.38,215.28,27.12377397]
["bitfinex","SOLUSD",1733806093435,23.776884,215.38,215.08,30.01224791]
["bitfinex","SOLUSD",1733806093436,23.776884,215.34,215.23,10.5]
["bitfinex","SOLUSD",1733806093896,23.776884,215.34,215.23,37.62377397]
["bitfinex","SOLUSD",1733806094322,23.776884,215.34,215.23,10.5]
["bitfinex","SOLUSD",1733806094829,23.776884,215.34,215.22,27.12377397]
["bitfinex","SOLUSD",1733806095006,23.776884,215.34,215.21,27.12377397]
["bitfinex","SOLUSD",1733806095324,23.776884,215.3,215.21,27.12377397]
["bitfinex","SOLUSD",1733806095712,23.776884,215.3,215.22,27.12377397]
["bitfinex","SOLUSD",1733806095914,23.776884,215.35,215.23,27.12377397]
["bitfinex","SOLUSD",1733806096225,20.0,215.32,215.24,27.12377397]
["bitfinex","SOLUSD",1733806096407,23.776884,215.35,215.24,27.12377397]
["bitfinex","SOLUSD",1733806097118,20.0,215.36,215.24,27.12377397]
["bitfinex","SOLUSD",1733806097324,20.0,215.36,215.23,27.12377397]
["bitfinex","SOLUSD",1733806097501,20.0,215.36,215.2,20.0]
["bitfinex","SOLUSD",1733806097502,20.0,215.36,215.2,27.82054585]
["bitfinex","SOLUSD",1733806097702,20.0,215.36,215.2,27.12377397]
["bitfinex","SOLUSD",1733806098314,23.776884,215.35,215.2,27.12377397]
["bitfinex","SOLUSD",1733806098506,23.776884,215.35,215.21,27.12377397]
["bitfinex","SOLUSD",1733806100314,23.776884,215.35,215.23,27.12377397]
["bitfinex","SOLUSD",1733806103031,23.776884,215.35,215.18,0.69670538]
["bitfinex","SOLUSD",1733806103032,6.0268,215.39,215.28,27.12377397]
["bitfinex","SOLUSD",1733806103723,6.0268,215.39,215.24,11.19668952]
["bitfinex","SOLUSD",1733806103724,6.0268,215.39,215.29,27.82032208]
["bitfinex","SOLUSD",1733806103913,6.0268,215.39,215.28,27.12377397]
["bitfinex","SOLUSD",1733806104635,6.0268,215.39,215.29,27.82034596]
["bitfinex","SOLUSD",1733806105846,6.0268,215.39,215.3,27.12377397]
["bitfinex","SOLUSD",1733806106151,6.0268,215.39,215.29,27.12377397]
["bitfinex","SOLUSD",1733806107754,6.0268,215.39,215.28,27.12377397]
["bitfinex","SOLUSD",1733806108227,23.776884,215.34,215.19,0.69658259]
["bitfinex","SOLUSD",1733806108433,23.776884,215.34,215.21,27.12377397]
["bitfinex","SOLUSD",1733806109128,23.776884,215.34,215.21,16.95966774]
["bitfinex","SOLUSD",1733806109463,23.776884,215.34,215.23,16.95966774]
["bitfinex","SOLUSD",1733806109753,7.91608078,215.39,215.25,16.95966774]
["bitfinex","SOLUSD",1733806109754,20.0,215.36,215.25,16.95966774]
["bitfinex","SOLUSD",1733806110044,20.0,215.36,215.26,0.6965979]
["bitfinex","SOLUSD",1733806110246,20.0,215.36,215.26,17.65626564]
["bitfinex","SOLUSD",1733806110626,20.0,215.36,215.27,16.95966774]
["bitfinex","SOLUSD",1733806110955,23.776884,215.38,215.28,0.69657942]
["bitfinex","SOLUSD",1733806111139,23.776884,215.38,215.28,27.81578768]
["bitfinex","SOLUSD",1733806113239,20.0,215.35,215.25,27.11920826]
["bitfinex","SOLUSD",1733806113451,20.0,215.35,215.24,27.81576177]
["bitfinex","SOLUSD",1733806113658,6.0268,215.39,215.17,11.19669764]
["bitfinex","SOLUSD",1733806113659,23.776884,215.3,215.17,11.19669764]
["bitfinex","SOLUSD",1733806113865,23.776884,215.3,215.19,27.11920826]
["bitfinex","SOLUSD",1733806115229,23.776884,215.3,215.2,27.11920826]
["bitfinex","SOLUSD",1733806116552,23.776884,215.3,215.19,27.11920826]
["bitfinex","SOLUSD",1733806116976,7.7649,215.29,215.16,20.0]
["bitfinex","SOLUSD",1733806117251,23.776884,215.28,215.16,20.0]
["bitfinex","SOLUSD",1733806117656,23.776884,215.28,215.14,27.11920826]
["bitfinex","SOLUSD",1733806117855,20.0,215.25,215.14,27.11920826]
["bitfinex","SOLUSD",1733806118275,23.776884,215.24,215.12,27.11920826]
["bitfinex","SOLUSD",1733806118433,23.776884,215.24,215.1,27.11920826]
["bitfinex","SOLUSD",1733806118642,23.776884,215.2,215.07,27.11920826]
["bitfinex","SOLUSD",1733806118967,23.776884,215.18,215.07,27.11920826]
["bitfinex","SOLUSD",1733806119172,23.776884,215.18,214.98,10.0]
["bitfinex","SOLUSD",1733806119173,20.0,215.15,215.03,27.11920826]
["bitfinex","SOLUSD",1733806119457,20.0,215.15,215.0,0.69727435]
["bitfinex","SOLUSD",1733806119458,23.776884,215.14,215.01,27.11920826]
["bitfinex","SOLUSD",1733806119658,20.0,215.11,215.0,27.81648261]
["bitfinex","SOLUSD",1733806119964,20.0,215.11,215.0,27.11920826]
["bitfinex","SOLUSD",1733806120171,20.0,215.13,215.04,27.11920826]
["bitfinex","SOLUSD",1733806120342,20.0,215.13,215.05,27.81647688]
["bitfinex","SOLUSD",1733806120533,1.6226,215.17,215.08,27.11920826]
["bitfinex","SOLUSD",1733806120937,1.6226,215.17,215.05,0.69726862]
["bitfinex","SOLUSD",1733806120938,1.6226,215.17,215.1,27.11920826]
["bitfinex","SOLUSD",1733806121233,1.6226,215.17,215.11,0.69714843]
["bitfinex","SOLUSD",1733806121439,1.6226,215.17,215.11,27.81635669]
["bitfinex","SOLUSD",1733806121637,6.1423,215.19,215.11,27.81635669]
["bitfinex","SOLUSD",1733806121638,6.1423,215.19,215.13,27.11920826]
["bitfinex","SOLUSD",1733806121834,8.0643,215.24,215.15,27.11920826]
["bitfinex","SOLUSD",1733806122476,8.0643,215.24,215.1,27.11920826]
["bitfinex","SOLUSD",1733806123267,20.0,215.21,215.13,27.11920826]
["bitfinex","SOLUSD",1733806123478,20.0,215.21,215.14,27.11920826]
["bitfinex","SOLUSD",1733806123975,8.0643,215.24,215.16,27.11920826]
["bitfinex","SOLUSD",1733806124144,8.0643,215.24,215.14,27.11920826]
["bitfinex","SOLUSD",1733806124541,8.0643,215.24,215.13,27.11920826]
["bitfinex","SOLUSD",1733806125146,23.776884,215.23,215.13,27.11920826]
["bitfinex","SOLUSD",1733806125368,23.776884,215.23,215.12,27.11920826]
["bitfinex","SOLUSD",1733806125743,23.776884,215.19,215.09,27.11920826]
["bitfinex","SOLUSD",1733806125947,20.0,215.16,215.06,27.11920826]
["bitfinex","SOLUSD",1733806126578,23.776884,215.19,215.08,27.11920826]
["bitfinex","SOLUSD",1733806126781,23.776884,215.19,215.01,10.0]
["bitfinex","SOLUSD",1733806126782,23.776884,215.19,215.09,27.11920826]
["bitfinex","SOLUSD",1733806126950,20.0,215.21,215.09,27.11920826]
["bitfinex","SOLUSD",1733806127279,8.0643,215.24,215.14,27.11920826]
["bitfinex","SOLUSD",1733806127658,8.0643,215.24,215.15,27.11920826]
["bitfinex","SOLUSD",1733806127962,8.0643,215.24,215.12,27.11920826]
["bitfinex","SOLUSD",1733806128772,8.0643,215.24,215.1,27.11920826]
["bitfinex","SOLUSD",1733806128773,23.776884,215.23,215.1,27.11920826]
["bitfinex","SOLUSD",1733806129172,8.0643,215.24,215.06,11.19706724]
["bitfinex","SOLUSD",1733806129173,23.776884,215.19,215.07,27.11920826]
["bitfinex","SOLUSD",1733806129481,23.776884,215.19,215.07,27.8164478]
["bitfinex","SOLUSD",1733806129781,23.776884,215.19,215.08,27.11920826]
["bitfinex","SOLUSD",1733806130387,23.776884,215.19,215.07,27.11920826]
["bitfinex","SOLUSD",1733806130875,23.776884,215.19,215.08,27.11920826]
["bitfinex","SOLUSD",1733806131277,23.776884,215.19,215.07,27.11920826]
["bitfinex","SOLUSD",1733806131583,23.776884,215.19,215.08,0.69725738]
["bitfinex","SOLUSD",1733806131877,20.0,215.21,215.09,27.11920826]
["bitfinex","SOLUSD",1733806132178,23.776884,215.2,215.1,27.81634082]
["bitfinex","SOLUSD",1733806132771,8.0643,215.24,215.13,27.11920826]
["bitfinex","SOLUSD",1733806132989,8.0643,215.24,215.12,27.11920826]
["bitfinex","SOLUSD",1733806133161,8.0643,215.24,215.14,27.11920826]
["bitfinex","SOLUSD",1733806133479,8.0643,215.24,215.16,27.11920826]
["bitfinex","SOLUSD",1733806133682,8.0643,215.24,215.18,27.11920826]
["bitfinex","SOLUSD",1733806133981,8.0643,215.29,215.2,27.11920826]
["bitfinex","SOLUSD",1733806134972,8.0643,215.29,215.21,0.69680188]
["bitfinex","SOLUSD",1733806135175,8.0643,215.29,215.2,27.11920826]
["bitfinex","SOLUSD",1733806135881,8.0643,215.29,215.21,27.11920826]
["bitfinex","SOLUSD",1733806136683,8.0643,215.34,215.22,27.11920826]
["bitfinex","SOLUSD",1733806136889,23.776884,215.33,215.23,27.11920826]
["bitfinex","SOLUSD",1733806137075,8.0643,215.34,215.27,27.11920826]
["bitfinex","SOLUSD",1733806137287,8.0643,215.34,215.28,27.8157727]
["bitfinex","SOLUSD",1733806137583,6.5466,215.34,215.28,27.8157727]
["bitfinex","SOLUSD",1733806137773,8.0643,215.4,215.29,27.11920826]
["bitfinex","SOLUSD",1733806138091,8.0643,215.4,215.27,27.11920826]
["bitfinex","SOLUSD",1733806138466,8.0643,215.4,215.28,27.81578523]
["bitfinex","SOLUSD",1733806138674,8.0643,215.4,215.27,27.11920826]
["bitfinex","SOLUSD",1733806139090,8.0643,215.4,215.23,11.1965691]
["bitfinex","SOLUSD",1733806139392,23.776884,215.35,215.24,27.11920826]
["bitfinex","SOLUSD",1733806139570,23.776884,215.35,215.25,27.81586161]
["bitfinex","SOLUSD",1733806139888,23.776884,215.35,215.27,27.11920826]
["bitfinex","SOLUSD",1733806140092,20.0,215.37,215.28,27.815802]
["bitfinex","SOLUSD",1733806140260,20.0,215.37,215.26,27.11920826]
["bitfinex","SOLUSD",1733806140665,20.0,215.37,215.27,0.6965982]
["bitfinex","SOLUSD",1733806140905,8.0643,215.4,215.28,27.11920826]
["bitfinex","SOLUSD",1733806141103,8.0643,215.4,215.29,27.8156842]
["bitfinex","SOLUSD",1733806141563,8.0643,215.4,215.29,0.69647594]
["bitfinex","SOLUSD",1733806142489,23.776884,215.39,215.29,0.69647594]
["bitfinex","SOLUSD",1733806143398,23.776884,215.39,215.26,27.11920826]
["bitfinex","SOLUSD",1733806143572,23.776884,215.39,215.25,47.11920826]
["bitfinex","SOLUSD",1733806143773,23.776884,215.39,215.26,27.81579721]
["bitfinex","SOLUSD",1733806144186,8.0643,215.4,215.12,70.0]
["bitfinex","SOLUSD",1733806144187,23.776884,215.35,215.24,27.11920826]
["bitfinex","SOLUSD",1733806144500,20.0,215.36,215.26,27.11920826]
["bitfinex","SOLUSD",1733806144794,8.0643,215.4,215.31,27.11920826]
["bitfinex","SOLUSD",1733806145095,8.0643,215.4,215.29,27.11920826]
["bitfinex","SOLUSD",1733806145893,23.776884,215.39,215.29,27.11920826]
["bitfinex","SOLUSD",1733806146099,20.0,215.36,215.27,27.11920826]
["bitfinex","SOLUSD",1733806146313,20.0,215.36,215.26,27.11920826]
["bitfinex","SOLUSD",1733806146474,23.776884,215.39,215.29,27.11920826]
["bitfinex","SOLUSD",1733806146789,23.776884,215.39,215.27,27.11920826]
["bitfinex","SOLUSD",1733806147095,23.776884,215.39,215.28,27.81578636]
["bitfinex","SOLUSD",1733806147292,23.776884,215.39,215.29,27.11920826]
["bitfinex","SOLUSD",1733806147506,23.776884,215.39,215.3,27.81568823]
["bitfinex","SOLUSD",1733806147802,23.776884,215.39,215.29,27.11920826]
["bitfinex","SOLUSD",1733806148374,23.776884,215.39,215.28,27.11920826]
["bitfinex","SOLUSD",1733806148591,23.776884,215.39,215.27,27.8156817]
["bitfinex","SOLUSD",1733806148795,23.776884,215.39,215.23,37.61920826]
["bitfinex","SOLUSD",1733806148796,23.776884,215.35,215.23,37.61920826]
["bitfinex","SOLUSD",1733806149090,23.776884,215.35,215.23,27.11920826]
["bitfinex","SOLUSD",1733806149607,20.0,215.36,215.25,27.11920826]
["bitfinex","SOLUSD",1733806149817,23.776884,215.39,215.29,27.11920826]
["bitfinex","SOLUSD",1733806150678,23.776884,215.35,215.25,27.11920826]
["bitfinex","SOLUSD",1733806151067,23.776884,215.35,215.22,27.11920826]
["bitfinex","SOLUSD",1733806152097,23.776884,215.35,215.21,27.11920826]
["bitfinex","SOLUSD",1733806152893,31.818484,215.31,215.17,27.11920826]
["bitfinex","SOLUSD",1733806153070,23.776884,215.27,215.16,27.11920826]
["bitfinex","SOLUSD",1733806153274,23.776884,215.27,215.15,27.11920826]
["bitfinex","SOLUSD",1733806153972,20.0,215.24,215.13,27.11920826]
["bitfinex","SOLUSD",1733806154283,20.0,215.24,215.12,27.11920826]
["bitfinex","SOLUSD",1733806154284,23.776884,215.23,215.12,27.11920826]
["bitfinex","SOLUSD",1733806154978,23.776884,215.23,215.11,27.11920826]
["bitfinex","SOLUSD",1733806155305,6.443,215.19,215.1,27.11920826]
["bitfinex","SOLUSD",1733806155480,6.443,215.19,215.06,0.69708355]
["bitfinex","SOLUSD",1733806155481,23.776884,215.18,215.06,27.11920826]
["bitfinex","SOLUSD",1733806155794,8.0416,215.19,215.13,27.11920826]
["bitfinex","SOLUSD",1733806156984,6.443,215.24,215.16,27.11920826]
["bitfinex","SOLUSD",1733806157912,6.443,215.24,215.15,27.11920826]
["bitfinex","SOLUSD",1733806158120,6.443,215.24,215.14,27.11920826]
["bitfinex","SOLUSD",1733806158290,6.443,215.24,215.12,27.11920826]
["bitfinex","SOLUSD",1733806159781,6.443,215.24,215.14,27.11920826]
["bitfinex","SOLUSD",1733806160096,6.443,215.24,215.15,27.81615556]
["bitfinex","SOLUSD",1733806160408,6.443,215.24,215.14,10.5]
["bitfinex","SOLUSD",1733806162220,20.0,215.21,215.14,10.5]
["bitfinex","SOLUSD",1733806163692,20.0,215.21,215.13,27.11920826]
["bitfinex","SOLUSD",1733806164010,20.0,215.21,215.12,27.11920826]
["bitfinex","SOLUSD",1733806164432,6.443,215.24,215.17,27.11920826]
["bitfinex","SOLUSD",1733806164595,6.443,215.24,215.18,0.69685662]
["bitfinex","SOLUSD",1733806164794,6.6039,215.29,215.2,27.11920826]
["bitfinex","SOLUSD",1733806165111,6.6039,215.29,215.17,37.61920826]
["bitfinex","SOLUSD",1733806165287,6.6039,215.29,215.18,27.8161056]
["bitfinex","SOLUSD",1733806166530,6.6039,215.29,215.21,20.0]
["bitfinex","SOLUSD",1733806167025,6.6039,215.29,215.17,27.11920826]
["bitfinex","SOLUSD",1733806167231,6.6039,215.29,215.2,20.0]
["bitfinex","SOLUSD",1733806167525,6.6039,215.29,215.22,27.11920826]
["bitfinex","SOLUSD",1733806167825,6.6039,215.29,215.25,20.0]
["bitfinex","SOLUSD",1733806168030,1.6569,215.31,215.26,20.0]
["bitfinex","SOLUSD",1733806168352,1.6616,215.37,215.28,20.0]
["bitfinex","SOLUSD",1733806168558,1.6616,215.37,215.29,0.69648903]
["bitfinex","SOLUSD",1733806170442,1.6616,215.37,215.32,20.0]
["bitfinex","SOLUSD",1733806170614,1.6616,215.37,215.33,20.0]
["bitfinex","SOLUSD",1733806171208,6.1635,215.39,215.34,20.0]
["bitfinex","SOLUSD",1733806171510,6.1635,215.39,215.33,0.69646096]
["bitfinex","SOLUSD",1733806171924,6.1635,215.39,215.33,20.0]
["bitfinex","SOLUSD",1733806172739,6.1635,215.39,215.29,27.11920826]
["bitfinex","SOLUSD",1733806173235,6.1635,215.39,215.3,27.81571593]
["bitfinex","SOLUSD",1733806174628,6.1635,215.39,215.28,47.11920826]
["bitfinex","SOLUSD",1733806175129,6.1635,215.39,215.26,27.815707]
["bitfinex","SOLUSD",1733806175441,23.776884,215.38,215.23,27.11920826]
["bitfinex","SOLUSD",1733806175751,23.776884,215.38,215.24,27.11920826]
["bitfinex","SOLUSD",1733806175921,6.1635,215.39,215.26,27.11920826]
["bitfinex","SOLUSD",1733806176127,6.1635,215.39,215.25,27.81588952]
["bitfinex","SOLUSD",1733806176651,23.776884,215.38,215.24,27.11920826]
["bitfinex","SOLUSD",1733806178138,6.1635,215.39,215.27,27.11920826]
["bitfinex","SOLUSD",1733806178339,6.1635,215.39,215.28,27.11920826]
["bitfinex","SOLUSD",1733806178825,6.1635,215.39,215.2,21.19660284]
["bitfinex","SOLUSD",1733806178826,6.1635,215.39,215.26,27.11920826]
["bitfinex","SOLUSD",1733806179049,6.1635,215.39,215.25,27.11920826]
["bitfinex","SOLUSD",1733806179255,6.1635,215.39,215.23,27.11920826]
["bitfinex","SOLUSD",1733806179651,20.0,215.35,215.23,27.11920826]
["bitfinex","SOLUSD",1733806179856,1.5456,215.34,215.22,27.11920826]
["bitfinex","SOLUSD",1733806180068,1.5456,215.34,215.21,27.11920826]
["bitfinex","SOLUSD",1733806180428,1.5456,215.34,215.23,27.11920826]
["bitfinex","SOLUSD",1733806181344,1.5456,215.34,215.2,27.11920826]
["bitfinex","SOLUSD",1733806181633,20.0,215.3,215.19,27.11920826]
["bitfinex","SOLUSD",1733806182078,6.1702,215.29,215.17,27.11920826]
["bitfinex","SOLUSD",1733806182762,6.1702,215.29,215.15,27.11920826]
["bitfinex","SOLUSD",1733806183135,6.1702,215.29,215.16,27.81617752]
["bitfinex","SOLUSD",1733806183561,6.1702,215.29,215.16,0.69696926]
["bitfinex","SOLUSD",1733806184146,6.1702,215.29,215.15,0.69694281]
["bitfinex","SOLUSD",1733806184355,6.1702,215.29,215.17,27.11920826]
["bitfinex","SOLUSD",1733806184546,6.1702,215.29,215.18,0.69687121]
["bitfinex","SOLUSD",1733806184747,6.1702,215.29,215.18,27.81607947]
["bitfinex","SOLUSD",1733806185647,6.1702,215.29,215.18,0.69687121]
["bitfinex","SOLUSD",1733806185843,6.1702,215.29,215.17,0.69688413]
["bitfinex","SOLUSD",1733806186165,6.1702,215.29,215.16,20.0]
["bitfinex","SOLUSD",1733806186345,20.0,215.26,215.11,27.11920826]
["bitfinex","SOLUSD",1733806186544,21.5137,215.25,215.1,0.69688626]
["bitfinex","SOLUSD",1733806186744,21.5137,215.25,215.05,1.5485]
["bitfinex","SOLUSD",1733806186745,43.776884,215.24,215.07,27.11920826]
["bitfinex","SOLUSD",1733806186943,43.776884,215.24,215.06,27.81634436]
["bitfinex","SOLUSD",1733806187262,1.5137,215.25,215.06,0.6971361]
["bitfinex","SOLUSD",1733806187263,20.0,215.19,215.06,0.6971361]
["bitfinex","SOLUSD",1733806187768,20.0,215.19,215.07,27.11920826]
["bitfinex","SOLUSD",1733806187957,20.0,215.19,215.08,0.69716207]
["bitfinex","SOLUSD",1733806188266,6.1702,215.18,215.04,27.11920826]
["bitfinex","SOLUSD",1733806188560,6.1702,215.18,215.05,0.69723254]
["bitfinex","SOLUSD",1733806189068,6.1702,215.18,215.03,27.11920826]
["bitfinex","SOLUSD",1733806189369,6.1702,215.18,215.05,20.0]
["bitfinex","SOLUSD",1733806189763,6.1702,215.18,215.06,27.8164699]
["bitfinex","SOLUSD",1733806189957,6.1702,215.18,215.07,27.11920826]
["bitfinex","SOLUSD",1733806190272,6.1702,215.18,215.08,0.69718024]
["bitfinex","SOLUSD",1733806191380,6.1702,215.18,215.08,27.8163885]
["bitfinex","SOLUSD",1733806191677,6.1702,215.18,215.1,27.11920826]
["bitfinex","SOLUSD",1733806191860,6.1702,215.18,215.11,0.69705033]
["bitfinex","SOLUSD",1733806193363,6.1702,215.18,215.08,10.5]
["bitfinex","SOLUSD",1733806193566,6.1702,215.18,215.09,0.69721998]
["bitfinex","SOLUSD",1733806196181,6.1702,215.18,215.08,0.6971509]
["bitfinex","SOLUSD",1733806196962,6.1702,215.18,215.06,37.61920826]
["bitfinex","SOLUSD",1733806196963,6.1702,215.18,215.06,38.31635859]
["bitfinex","SOLUSD",1733806197168,6.1702,215.18,215.06,11.19715033]
["bitfinex","SOLUSD",1733806197364,6.1702,215.18,215.06,10.5]
["bitfinex","SOLUSD",1733806198978,6.1702,215.18,215.07,27.81648307]
["bitfinex","SOLUSD",1733806199981,6.1702,215.18,215.06,10.5]
["bitfinex","SOLUSD",1733806200187,1.5137,215.17,215.06,10.5]
["bitfinex","SOLUSD",1733806200886,1.5137,215.17,215.01,38.31648395]
["bitfinex","SOLUSD",1733806201088,20.0,215.15,215.01,38.31648395]
["bitfinex","SOLUSD",1733806201271,20.0,215.15,215.01,11.19727569]
["bitfinex","SOLUSD",1733806201585,20.0,215.11,214.94,37.61920826]
["bitfinex","SOLUSD",1733806201785,29.947084,215.1,214.93,11.19745794]
["bitfinex","SOLUSD",1733806201989,29.947084,215.1,214.91,27.11920826]
["bitfinex","SOLUSD",1733806201990,20.0,215.07,214.91,27.11920826]
["bitfinex","SOLUSD",1733806202174,20.0,215.07,214.91,27.81689292]
["bitfinex","SOLUSD",1733806202367,23.776884,215.06,214.91,0.69768466]
["bitfinex","SOLUSD",1733806202974,20.0,215.03,214.89,0.69774413]
["bitfinex","SOLUSD",1733806203469,20.0,215.07,214.89,27.81695239]
["bitfinex","SOLUSD",1733806203668,1.5137,215.09,214.93,27.11920826]
["bitfinex","SOLUSD",1733806203873,1.5137,215.09,214.95,27.11920826]
["bitfinex","SOLUSD",1733806204079,1.5137,215.09,214.89,20.5]
["bitfinex","SOLUSD",1733806204080,1.5137,215.09,214.98,27.11920826]
["bitfinex","SOLUSD",1733806204265,1.5137,215.09,215.02,20.0]
["bitfinex","SOLUSD",1733806204686,1.5137,215.09,214.99,24.47425331]
["bitfinex","SOLUSD",1733806206885,1.5137,215.09,214.99,20.69736931]
["bitfinex","SOLUSD",1733806207467,1.5137,215.09,214.97,0.69749545]
["bitfinex","SOLUSD",1733806207582,1.5137,215.09,214.93,27.11920826]
["bitfinex","SOLUSD",1733806207583,20.0,215.07,214.93,0.69749545]
["bitfinex","SOLUSD",1733806207778,20.0,215.07,214.9,0.69769003]
["bitfinex","SOLUSD",1733806208783,20.0,215.07,214.91,23.776884]
["bitfinex","SOLUSD",1733806208983,20.0,215.07,214.92,0.69765236]
["bitfinex","SOLUSD",1733806209405,20.0,215.07,214.93,50.89609226]
["bitfinex","SOLUSD",1733806209703,20.0,215.07,214.95,23.776884]
["bitfinex","SOLUSD",1733806209910,1.5137,215.09,214.95,23.776884]
["bitfinex","SOLUSD",1733806210108,1.5137,215.09,214.97,23.776884]
["bitfinex","SOLUSD",1733806210412,1.5137,215.09,214.98,0.69745353]
["bitfinex","SOLUSD",1733806210722,1.5137,215.09,214.99,23.776884]
["bitfinex","SOLUSD",1733806210885,1.5137,215.09,214.98,0.69745353]
["bitfinex","SOLUSD",1733806211087,1.5137,215.09,214.99,20.0]
["bitfinex","SOLUSD",1733806211411,1.5137,215.09,215.0,24.4743852]
["bitfinex","SOLUSD",1733806211622,1.5137,215.09,215.02,23.776884]
["bitfinex","SOLUSD",1733806211823,1.5137,215.09,215.03,0.69730165]
["bitfinex","SOLUSD",1733806214405,1.5137,215.09,215.03,0.69730165]
["bitfinex","SOLUSD",1733806214994,1.5137,215.09,215.01,10.5]
["bitfinex","SOLUSD",1733806215225,1.5137,215.09,214.97,23.776884]
["bitfinex","SOLUSD",1733806215403,1.5137,215.09,214.98,0.69748627]
["bitfinex","SOLUSD",1733806215610,1.5137,215.09,214.96,0.69748627]
["bitfinex","SOLUSD",1733806215839,1.5137,215.09,214.98,27.11920826]
["bitfinex","SOLUSD",1733806216017,1.5137,215.09,214.99,0.69738717]
["bitfinex","SOLUSD",1733806216730,1.5137,215.09,215.02,43.776884]
["bitfinex","SOLUSD",1733806217027,1.5137,215.09,215.03,0.69732182]
["bitfinex","SOLUSD",1733806217728,1.5137,215.09,215.04,23.776884]
["bitfinex","SOLUSD",1733806220024,1.5137,215.09,215.05,0.69731328]
["bitfinex","SOLUSD",1733806221042,1.5137,215.09,215.02,0.69730609]
["bitfinex","SOLUSD",1733806222459,1.5137,215.09,214.99,0.69738386]
["bitfinex","SOLUSD",1733806222750,1.5137,215.09,214.95,0.69738386]
["bitfinex","SOLUSD",1733806222971,1.5137,215.09,214.93,27.11920826]
["bitfinex","SOLUSD",1733806222972,20.0,215.07,214.92,10.5]
["bitfinex","SOLUSD",1733806223255,20.0,215.07,214.93,0.69762912]
["bitfinex","SOLUSD",1733806223428,20.0,215.07,214.91,10.5]
["bitfinex","SOLUSD",1733806223740,20.0,215.07,214.92,0.69766738]
["bitfinex","SOLUSD",1733806224348,20.0,215.07,214.93,23.776884]
["bitfinex","SOLUSD",1733806224850,20.0,215.07,214.92,0.69766738]
["bitfinex","SOLUSD",1733806225047,23.776884,215.06,214.89,0.69770792]
["bitfinex","SOLUSD",1733806225271,20.0,215.03,214.89,0.69770792]
["bitfinex","SOLUSD",1733806225440,7.7946,215.02,214.86,1.0]
["bitfinex","SOLUSD",1733806225631,20.0,214.99,214.86,1.0]
["bitfinex","SOLUSD",1733806226242,20.0,214.99,214.87,0.69790579]
["bitfinex","SOLUSD",1733806226636,20.0,214.99,214.88,23.776884]
["bitfinex","SOLUSD",1733806226852,7.7946,215.02,214.88,23.776884]
["bitfinex","SOLUSD",1733806227043,7.7946,215.02,214.87,27.81711405]
["bitfinex","SOLUSD",1733806227044,7.7946,215.02,214.9,23.776884]
["bitfinex","SOLUSD",1733806227240,7.7946,215.02,214.91,0.69770347]
["bitfinex","SOLUSD",1733806228562,7.7946,215.02,214.92,23.776884]
["bitfinex","SOLUSD",1733806228758,7.7946,215.02,214.93,0.69762211]
["bitfinex","SOLUSD",1733806229541,7.8349,215.08,214.94,50.89609226]
["bitfinex","SOLUSD",1733806229862,20.0,215.05,214.95,0.69755097]
["bitfinex","SOLUSD",1733806230063,20.0,215.05,214.92,37.61920826]
["bitfinex","SOLUSD",1733806230238,20.0,215.05,214.93,24.47454781]
["bitfinex","SOLUSD",1733806230442,20.0,215.05,214.93,51.59375607]
["bitfinex","SOLUSD",1733806230861,7.8349,215.08,214.95,50.89609226]
["bitfinex","SOLUSD",1733806231064,7.8349,215.08,214.96,0.69749134]
["bitfinex","SOLUSD",1733806231756,7.8349,215.08,214.93,34.276884]
["bitfinex","SOLUSD",1733806232074,7.8349,215.08,214.93,62.09371539]
["bitfinex","SOLUSD",1733806232254,7.8349,215.08,214.93,34.97450713]
["bitfinex","SOLUSD",1733806232680,20.0,215.05,214.93,34.97450713]
["bitfinex","SOLUSD",1733806232846,20.0,215.01,214.87,27.11920826]
["bitfinex","SOLUSD",1733806233055,7.8349,215.0,214.86,1.69763908]
["bitfinex","SOLUSD",1733806233871,20.0,214.97,214.86,1.69763908]
["bitfinex","SOLUSD",1733806235685,20.0,214.97,214.86,1.0]
["bitfinex","SOLUSD",1733806235885,20.0,214.93,214.86,1.0]
["bitfinex","SOLUSD",1733806236762,20.0,214.97,214.86,1.0]
["bitfinex","SOLUSD",1733806236958,1.88856375,215.01,214.86,1.0]
["bitfinex","SOLUSD",1733806236959,20.0,214.93,214.86,1.0]
["bitfinex","SOLUSD",1733806239466,7.8349,214.96,214.86,1.0]
["bitfinex","SOLUSD",1733806243973,20.0,214.92,214.86,1.0]
["bitfinex","SOLUSD",1733806244679,23.776884,214.92,214.86,1.0]
["bitfinex","SOLUSD",1733806247099,23.776884,214.88,214.86,1.0]
["bitfinex","SOLUSD",1733806251071,8.0186,214.87,214.86,1.0]
["bitfinex","SOLUSD",1733806251270,23.776884,214.86,214.73,20.0]
["bitfinex","SOLUSD",1733806251471,20.0,214.83,214.72,0.5562045]
["bitfinex","SOLUSD",1733806251692,20.0,214.79,214.72,0.5562045]
["bitfinex","SOLUSD",1733806252080,1.6487,214.78,214.72,0.5562045]
["bitfinex","SOLUSD",1733806252469,20.0,214.74,214.72,0.5562045]
["bitfinex","SOLUSD",1733806252969,6.3699,214.77,214.72,0.5562045]
["bitfinex","SOLUSD",1733806255483,8.0186,214.83,214.72,0.5562045]
["bitfinex","SOLUSD",1733806256785,8.0186,214.83,214.72,28.37371184]
["bitfinex","SOLUSD",1733806257407,8.0186,214.9,214.77,27.11920826]
["bitfinex","SOLUSD",1733806257580,8.0186,214.9,214.78,27.11920826]
["bitfinex","SOLUSD",1733806257783,8.0186,214.9,214.78,27.8173067]
["bitfinex","SOLUSD",1733806257995,8.0186,214.9,214.79,27.11920826]
["bitfinex","SOLUSD",1733806258308,11.9034654,215.0,214.81,27.11920826]
["bitfinex","SOLUSD",1733806258309,8.0186,214.95,214.81,27.11920826]
["bitfinex","SOLUSD",1733806258521,8.0186,214.95,214.82,27.81718664]
["bitfinex","SOLUSD",1733806258679,8.0186,214.95,214.82,0.69797838]
["bitfinex","SOLUSD",1733806259427,8.0186,214.95,214.82,27.81718664]
["bitfinex","SOLUSD",1733806259578,8.0186,214.95,214.86,20.0]
["bitfinex","SOLUSD",1733806259782,8.0186,214.95,214.85,0.69786902]
["bitfinex","SOLUSD",1733806261606,8.0186,215.0,214.85,27.81707728]
["bitfinex","SOLUSD",1733806261902,8.0186,215.0,214.86,50.89609226]
["bitfinex","SOLUSD",1733806262078,8.0186,215.0,214.87,0.69780002]
["bitfinex","SOLUSD",1733806262885,8.0186,215.0,214.9,27.11920826]
["bitfinex","SOLUSD",1733806263085,8.0186,215.06,214.91,27.11920826]
["bitfinex","SOLUSD",1733806263406,8.0186,215.06,214.9,10.5]
["bitfinex","SOLUSD",1733806263598,8.0186,215.06,214.87,8.0161]
["bitfinex","SOLUSD",1733806263785,8.0186,215.06,214.88,23.776884]
["bitfinex","SOLUSD",1733806264403,20.0,215.03,214.89,0.69780525]
["bitfinex","SOLUSD",1733806264628,8.0186,215.06,214.89,27.81701351]
["bitfinex","SOLUSD",1733806264908,8.0186,215.06,214.94,23.776884]
["bitfinex","SOLUSD",1733806265213,8.0186,215.06,214.96,27.11920826]
["bitfinex","SOLUSD",1733806265383,6.3699,215.11,214.99,23.776884]
["bitfinex","SOLUSD",1733806266709,6.3699,215.11,214.99,51.59354652]
["bitfinex","SOLUSD",1733806266893,8.0186,215.19,215.03,27.11920826]
["bitfinex","SOLUSD",1733806267087,18.0186,215.19,214.99,40.660784]
["bitfinex","SOLUSD",1733806267288,10.0,215.18,214.99,34.276884]
["bitfinex","SOLUSD",1733806267707,10.0,215.17,214.99,10.5]
["bitfinex","SOLUSD",1733806268003,10.0,215.16,214.99,10.5]
["bitfinex","SOLUSD",1733806268191,1.6487,215.13,214.92,27.11920826]
["bitfinex","SOLUSD",1733806268393,1.6487,215.13,214.89,10.5]
["bitfinex","SOLUSD",1733806268394,23.776884,215.12,214.91,27.11920826]
["bitfinex","SOLUSD",1733806268709,20.0,215.09,214.91,27.11920826]
["bitfinex","SOLUSD",1733806269506,20.0,215.09,214.92,23.776884]
["bitfinex","SOLUSD",1733806270014,20.0,215.09,214.94,23.776884]
["bitfinex","SOLUSD",1733806270899,20.0,215.09,214.95,27.11920826]
["bitfinex","SOLUSD",1733806271222,20.0,215.09,214.94,23.776884]
["bitfinex","SOLUSD",1733806271223,20.0,215.09,214.94,50.89609226]
["bitfinex","SOLUSD",1733806271718,1.6487,215.13,214.95,27.11920826]
["bitfinex","SOLUSD",1733806271922,1.6487,215.13,214.99,50.89609226]
["bitfinex","SOLUSD",1733806273121,1.6487,215.13,214.97,27.11920826]
["bitfinex","SOLUSD",1733806273321,1.6487,215.13,214.89,0.69758103]
["bitfinex","SOLUSD",1733806273322,10.0,215.1,214.89,0.69758103]
["bitfinex","SOLUSD",1733806273532,6.3565,215.08,214.9,27.11920826]
["bitfinex","SOLUSD",1733806273693,6.3565,215.08,214.88,18.5161]
["bitfinex","SOLUSD",1733806273694,1.6624,215.06,214.88,27.11920826]
["bitfinex","SOLUSD",1733806273890,20.0,215.02,214.86,27.11920826]
["bitfinex","SOLUSD",1733806274085,23.776884,215.01,214.84,27.11920826]
["bitfinex","SOLUSD",1733806274287,6.3565,214.97,214.84,27.11920826]
["bitfinex","SOLUSD",1733806274494,20.0,214.94,214.82,27.11920826]
["bitfinex","SOLUSD",1733806275387,20.0,214.94,214.81,27.11920826]
["bitfinex","SOLUSD",1733806275601,20.0,214.94,214.83,27.11920826]
["bitfinex","SOLUSD",1733806276200,20.0,214.94,214.82,27.81726919]
["bitfinex","SOLUSD",1733806278698,20.0,214.94,214.8,27.11920826]
["bitfinex","SOLUSD",1733806278904,20.0,214.94,214.78,27.11920826]
["bitfinex","SOLUSD",1733806279661,20.0,214.94,214.82,27.11920826]
["bitfinex","SOLUSD",1733806279837,20.0,214.94,214.83,27.11920826]
["bitfinex","SOLUSD",1733806280502,20.0,214.94,214.82,27.11920826]
["bitfinex","SOLUSD",1733806280714,20.0,214.94,214.83,27.11920826]
["bitfinex","SOLUSD",1733806281103,20.0,214.94,214.82,23.776884]
["bitfinex","SOLUSD",1733806282233,20.0,214.94,214.79,27.11920826]
["bitfinex","SOLUSD",1733806284015,20.0,214.94,214.74,0.6980714]
["bitfinex","SOLUSD",1733806284016,20.0,214.94,214.8,27.11920826]
["bitfinex","SOLUSD",1733806284219,20.0,214.94,214.81,27.11920826]
["bitfinex","SOLUSD",1733806284413,1.6624,214.95,214.84,27.11920826]
["bitfinex","SOLUSD",1733806284624,1.6624,214.95,214.82,27.11920826]
["bitfinex","SOLUSD",1733806284923,1.6624,214.95,214.83,51.59413129]
["bitfinex","SOLUSD",1733806285124,1.6624,214.95,214.85,27.11920826]
["bitfinex","SOLUSD",1733806285929,1.6624,214.95,214.86,51.59401173]
["bitfinex","SOLUSD",1733806286456,1.6624,214.95,214.89,27.11920826]
["bitfinex","SOLUSD",1733806286606,1.6624,214.95,214.88,27.11920826]
["bitfinex","SOLUSD",1733806286810,6.3565,214.97,214.88,23.776884]
["bitfinex","SOLUSD",1733806287031,6.3565,214.97,214.89,27.11920826]
["bitfinex","SOLUSD",1733806287405,8.0702,215.02,214.91,27.11920826]
["bitfinex","SOLUSD",1733806288128,8.0702,215.02,214.92,27.11920826]
["bitfinex","SOLUSD",1733806288519,8.0702,215.02,214.9,0.69778514]
["bitfinex","SOLUSD",1733806288721,8.0702,215.02,214.91,27.11920826]
["bitfinex","SOLUSD",1733806288917,8.0702,215.02,214.92,23.776884]
["bitfinex","SOLUSD",1733806289222,8.0702,215.02,214.91,27.11920826]
["bitfinex","SOLUSD",1733806289530,8.0702,215.02,214.9,27.81689819]
["bitfinex","SOLUSD",1733806290816,8.0702,215.02,214.93,27.11920826]
["bitfinex","SOLUSD",1733806291539,8.0702,215.02,214.93,23.776884]
["bitfinex","SOLUSD",1733806292554,8.0702,215.02,214.93,27.11920826]
["bitfinex","SOLUSD",1733806292940,20.0,215.11,214.97,27.11920826]
["bitfinex","SOLUSD",1733806293242,1.84855387,215.14,214.98,27.81676162]
["bitfinex","SOLUSD",1733806293551,7.7987,215.15,214.98,27.81676162]
["bitfinex","SOLUSD",1733806293552,7.7987,215.15,215.01,27.11920826]
["bitfinex","SOLUSD",1733806293734,7.7987,215.15,215.04,27.11920826]
["bitfinex","SOLUSD",1733806293939,7.7987,215.15,215.05,27.11920826]
["bitfinex","SOLUSD",1733806294455,7.7987,215.15,215.06,0.69728238]
["bitfinex","SOLUSD",1733806294635,7.7987,215.15,215.0,27.81649064]
["bitfinex","SOLUSD",1733806294835,7.7987,215.15,215.01,23.776884]
["bitfinex","SOLUSD",1733806295034,7.7987,215.15,214.97,23.776884]
["bitfinex","SOLUSD",1733806295648,20.0,215.12,214.97,23.776884]
["bitfinex","SOLUSD",1733806295853,20.0,215.12,215.01,23.776884]
["bitfinex","SOLUSD",1733806296257,7.7987,215.15,215.01,23.776884]
["bitfinex","SOLUSD",1733806296459,7.7987,215.15,214.97,27.11920826]
["bitfinex","SOLUSD",1733806296648,7.7987,215.15,214.97,50.89609226]
["bitfinex","SOLUSD",1733806296844,7.7987,215.15,214.97,23.776884]
["bitfinex","SOLUSD",1733806297045,7.7987,215.15,214.99,23.776884]
["bitfinex","SOLUSD",1733806297358,7.7987,215.15,214.99,50.89609226]
["bitfinex","SOLUSD",1733806297555,7.7987,215.15,215.05,27.11920826]
["bitfinex","SOLUSD",1733806297761,7.7987,215.15,215.06,23.776884]
["bitfinex","SOLUSD",1733806297963,7.7987,215.15,215.02,27.11920826]
["bitfinex","SOLUSD",1733806298147,7.7987,215.15,215.01,50.89609226]
["bitfinex","SOLUSD",1733806298351,7.7987,215.15,215.05,23.776884]
["bitfinex","SOLUSD",1733806298535,7.7987,215.15,215.05,50.89609226]
["bitfinex","SOLUSD",1733806298868,7.7987,215.15,215.07,23.776884]
["bitfinex","SOLUSD",1733806299334,7.7987,215.15,215.08,27.11920826]
["bitfinex","SOLUSD",1733806299538,7.7987,215.15,215.09,23.776884]
["bitfinex","SOLUSD",1733806299951,7.7987,215.15,215.06,23.776884]
["bitfinex","SOLUSD",1733806300139,7.7987,215.15,215.02,27.11920826]
["bitfinex","SOLUSD",1733806300339,7.7987,215.15,214.99,0.69721621]
["bitfinex","SOLUSD",1733806300340,7.7987,215.15,215.0,27.11920826]
["bitfinex","SOLUSD",1733806300639,20.0,215.12,214.99,27.11920826]
["bitfinex","SOLUSD",1733806301136,7.7987,215.15,215.03,27.11920826]
["bitfinex","SOLUSD",1733806301557,7.7987,215.15,215.04,23.776884]
["bitfinex","SOLUSD",1733806302243,20.0,215.12,215.0,27.11920826]
["bitfinex","SOLUSD",1733806302570,20.0,215.12,214.99,37.61920826]
["bitfinex","SOLUSD",1733806304043,20.0,215.12,215.0,23.776884]
["bitfinex","SOLUSD",1733806304243,20.0,215.12,214.97,27.11920826]
["bitfinex","SOLUSD",1733806304444,20.0,215.12,214.96,27.11920826]
["bitfinex","SOLUSD",1733806304666,20.0,215.12,214.98,27.11920826]
["bitfinex","SOLUSD",1733806304874,20.0,215.12,214.99,0.69746004]
["bitfinex","SOLUSD",1733806305362,20.0,215.12,215.0,27.11920826]
["bitfinex","SOLUSD",1733806305551,7.7987,215.15,215.03,27.11920826]
["bitfinex","SOLUSD",1733806305747,7.7987,215.15,215.01,27.11920826]
["bitfinex","SOLUSD",1733806305948,7.7987,215.15,215.0,27.11920826]
["bitfinex","SOLUSD",1733806306357,7.7987,215.15,215.03,50.89609226]
["bitfinex","SOLUSD",1733806306750,20.0,215.12,215.03,50.89609226]
["bitfinex","SOLUSD",1733806307263,7.7987,215.15,215.05,23.776884]
["bitfinex","SOLUSD",1733806307765,7.7987,215.15,215.03,23.776884]
["bitfinex","SOLUSD",1733806307766,20.0,215.12,215.03,23.776884]
["bitfinex","SOLUSD",1733806308063,20.0,215.12,215.0,23.776884]
["bitfinex","SOLUSD",1733806308253,20.0,215.12,214.98,23.776884]
["bitfinex","SOLUSD",1733806308656,20.0,215.12,214.97,23.776884]
["bitfinex","SOLUSD",1733806309269,20.0,215.12,214.99,50.89609226]
["bitfinex","SOLUSD",1733806309447,20.0,215.12,215.01,23.776884]
["bitfinex","SOLUSD",1733806309977,20.0,215.12,215.04,23.776884]
["bitfinex","SOLUSD",1733806310264,7.7987,215.15,215.06,23.776884]
["bitfinex","SOLUSD",1733806311752,7.7987,215.15,215.05,24.47418537]
["bitfinex","SOLUSD",1733806312069,7.7987,215.15,215.05,51.59339363]
["bitfinex","SOLUSD",1733806312283,1.629,215.15,215.08,23.776884]
["bitfinex","SOLUSD",1733806312453,1.629,215.15,215.1,23.776884]
["bitfinex","SOLUSD",1733806312781,7.5989,215.2,215.1,23.776884]
["bitfinex","SOLUSD",1733806313465,7.5989,215.2,215.06,20.0]
["bitfinex","SOLUSD",1733806313670,20.0,215.17,215.04,23.776884]
["bitfinex","SOLUSD",1733806314382,20.0,215.17,215.03,23.776884]
["bitfinex","SOLUSD",1733806314668,20.0,215.17,215.02,23.776884]
["bitfinex","SOLUSD",1733806314866,20.0,215.17,215.02,50.89609226]
["bitfinex","SOLUSD",1733806315050,20.0,215.16,215.02,50.89609226]
["bitfinex","SOLUSD",1733806315246,20.0,215.16,214.99,0.69736996]
["bitfinex","SOLUSD",1733806315247,20.0,215.16,214.99,27.11920826]
["bitfinex","SOLUSD",1733806315450,20.0,215.15,214.99,27.11920826]
["bitfinex","SOLUSD",1733806316166,10.0,215.19,214.99,27.11920826]
["bitfinex","SOLUSD",1733806316167,20.0,215.16,214.99,27.11920826]
["bitfinex","SOLUSD",1733806316383,20.0,215.16,215.0,27.11920826]
["bitfinex","SOLUSD",1733806316680,20.0,215.16,215.01,23.776884]
["bitfinex","SOLUSD",1733806316988,21.86059872,215.16,215.01,23.776884]
["bitfinex","SOLUSD",1733806317473,20.0,215.11,214.99,23.776884]
["bitfinex","SOLUSD",1733806317649,20.0,215.11,214.99,50.89609226]
["bitfinex","SOLUSD",1733806318158,20.0,215.11,215.01,23.776884]
["bitfinex","SOLUSD",1733806318754,6.0433,215.14,215.03,50.89609226]
["bitfinex","SOLUSD",1733806318961,6.0433,215.14,215.03,23.776884]
["bitfinex","SOLUSD",1733806319183,6.0433,215.14,215.02,27.8166365]
["bitfinex","SOLUSD",1733806319184,6.0433,215.14,215.05,23.776884]
["bitfinex","SOLUSD",1733806321586,6.0433,215.14,215.02,23.776884]
["bitfinex","SOLUSD",1733806321762,6.0433,215.14,215.02,24.47424243]
["bitfinex","SOLUSD",1733806322368,6.0433,215.14,215.02,41.46340105]
["bitfinex","SOLUSD",1733806322565,6.0433,215.14,215.02,23.776884]
["bitfinex","SOLUSD",1733806322779,6.0433,215.14,215.0,23.776884]
["bitfinex","SOLUSD",1733806323275,6.0433,215.14,215.02,40.76604262]
["bitfinex","SOLUSD",1733806323477,6.0433,215.14,215.04,23.776884]
["bitfinex","SOLUSD",1733806323867,6.0433,215.14,215.02,23.776884]
["bitfinex","SOLUSD",1733806324061,6.0433,215.14,215.02,40.76604262]
["bitfinex","SOLUSD",1733806324269,1.5556,215.15,215.07,23.776884]
["bitfinex","SOLUSD",1733806324457,1.5556,215.15,215.09,23.776884]
["bitfinex","SOLUSD",1733806324662,6.0433,215.19,215.09,23.776884]
["bitfinex","SOLUSD",1733806325272,6.0433,215.19,215.1,16.98915862]
["bitfinex","SOLUSD",1733806325461,6.0433,215.19,215.09,23.776884]
["bitfinex","SOLUSD",1733806325661,6.0433,215.19,215.08,23.776884]
["bitfinex","SOLUSD",1733806325886,6.0433,215.19,215.1,23.776884]
["bitfinex","SOLUSD",1733806326792,6.0433,215.19,215.12,23.776884]
["bitfinex","SOLUSD",1733806327085,6.0433,215.24,215.16,23.776884]
["bitfinex","SOLUSD",1733806327585,6.0433,215.24,215.11,23.776884]
["bitfinex","SOLUSD",1733806327976,6.0433,215.24,215.1,23.776884]
["bitfinex","SOLUSD",1733806328380,20.0,215.21,215.1,23.776884]
["bitfinex","SOLUSD",1733806328784,6.0433,215.24,215.12,40.76604262]
["bitfinex","SOLUSD",1733806328968,6.0433,215.24,215.14,23.776884]
["bitfinex","SOLUSD",1733806329175,6.0433,215.24,215.16,23.776884]
["bitfinex","SOLUSD",1733806329384,6.0433,215.29,215.18,40.76604262]
["bitfinex","SOLUSD",1733806329590,6.0433,215.29,215.2,40.76604262]
["bitfinex","SOLUSD",1733806329802,6.0433,215.29,215.22,23.776884]
["bitfinex","SOLUSD",1733806332692,6.0433,215.29,215.18,16.98915862]
["bitfinex","SOLUSD",1733806332895,6.0433,215.29,215.15,23.776884]
["bitfinex","SOLUSD",1733806333192,20.0,215.26,215.1,16.98915862]
["bitfinex","SOLUSD",1733806333386,20.0,215.26,215.07,16.98915862]
["bitfinex","SOLUSD",1733806333387,1.53,215.25,215.07,16.98915862]
["bitfinex","SOLUSD",1733806333690,21.53,215.25,215.07,27.48915862]
["bitfinex","SOLUSD",1733806333871,21.53,215.25,215.08,17.68631076]
["bitfinex","SOLUSD",1733806334074,21.53,215.25,215.13,16.98915862]
["bitfinex","SOLUSD",1733806334269,21.53,215.25,215.14,17.68610129]
["bitfinex","SOLUSD",1733806334800,1.53,215.25,215.14,17.68610129]
["bitfinex","SOLUSD",1733806335174,1.53,215.25,215.15,23.776884]
["bitfinex","SOLUSD",1733806335385,1.53,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1733806335787,1.53,215.25,215.19,23.776884]
["bitfinex","SOLUSD",1733806336089,6.0433,215.29,215.2,0.69682674]
["bitfinex","SOLUSD",1733806336284,6.0433,215.29,215.21,23.776884]
["bitfinex","SOLUSD",1733806337074,6.0433,215.29,215.23,23.776884]
["bitfinex","SOLUSD",1733806337292,1.53,215.3,215.24,0.69675535]
["bitfinex","SOLUSD",1733806337487,1.53,215.3,215.25,23.776884]
["bitfinex","SOLUSD",1733806337699,1.53,215.3,215.21,23.776884]
["bitfinex","SOLUSD",1733806338086,1.53,215.3,215.23,23.776884]
["bitfinex","SOLUSD",1733806338994,1.53,215.3,215.2,10.5]
["bitfinex","SOLUSD",1733806338995,1.53,215.3,215.21,23.776884]
["bitfinex","SOLUSD",1733806339297,1.53,215.3,215.23,23.776884]
["bitfinex","SOLUSD",1733806339479,6.294,215.34,215.25,23.776884]
["bitfinex","SOLUSD",1733806339786,6.294,215.34,215.27,23.776884]
["bitfinex","SOLUSD",1733806340093,6.294,215.34,215.28,0.69655367]
["bitfinex","SOLUSD",1733806340395,6.294,215.34,215.27,23.776884]
["bitfinex","SOLUSD",1733806341203,6.294,215.34,215.24,23.776884]
["bitfinex","SOLUSD",1733806341506,20.0,215.31,215.21,0.69670621]
["bitfinex","SOLUSD",1733806341723,20.0,215.31,215.22,16.98915862]
["bitfinex","SOLUSD",1733806341877,1.53,215.35,215.23,0.69671623]
["bitfinex","SOLUSD",1733806342077,1.53,215.35,215.26,16.98915862]
["bitfinex","SOLUSD",1733806342312,1.53,215.35,215.27,0.69652451]
["bitfinex","SOLUSD",1733806342798,1.53,215.35,215.28,23.776884]
["bitfinex","SOLUSD",1733806342982,1.53,215.35,215.3,23.776884]
["bitfinex","SOLUSD",1733806344092,1.53,215.35,215.29,23.776884]
["bitfinex","SOLUSD",1733806345279,6.294,215.39,215.3,0.69651207]
["bitfinex","SOLUSD",1733806345485,6.294,215.39,215.31,23.776884]
["bitfinex","SOLUSD",1733806346405,6.294,215.39,215.3,23.776884]
["bitfinex","SOLUSD",1733806346705,6.294,215.39,215.26,23.776884]
["bitfinex","SOLUSD",1733806346878,6.294,215.39,215.28,23.776884]
["bitfinex","SOLUSD",1733806347079,20.0,215.36,215.24,23.776884]
["bitfinex","SOLUSD",1733806347385,20.0,215.36,215.24,41.46266772]
["bitfinex","SOLUSD",1733806347582,20.0,215.36,215.26,40.76604262]
["bitfinex","SOLUSD",1733806347788,6.294,215.39,215.28,40.76604262]
["bitfinex","SOLUSD",1733806348009,6.294,215.39,215.3,23.776884]
["bitfinex","SOLUSD",1733806348783,6.294,215.39,215.32,23.776884]
["bitfinex","SOLUSD",1733806348981,6.294,215.39,215.25,17.68561122]
["bitfinex","SOLUSD",1733806349292,20.0,215.36,215.25,17.68561122]
["bitfinex","SOLUSD",1733806350608,20.0,215.36,215.26,23.776884]
["bitfinex","SOLUSD",1733806350780,20.0,215.36,215.28,23.776884]
["bitfinex","SOLUSD",1733806351902,20.0,215.36,215.27,23.776884]
["bitfinex","SOLUSD",1733806352611,20.0,215.36,215.29,23.776884]
["bitfinex","SOLUSD",1733806352903,6.294,215.39,215.31,23.776884]
["bitfinex","SOLUSD",1733806353301,6.294,215.39,215.32,0.69642953]
["bitfinex","SOLUSD",1733806353608,6.294,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1733806354201,20.0,215.36,215.29,10.5]
["bitfinex","SOLUSD",1733806354605,20.0,215.36,215.23,0.69660501]
["bitfinex","SOLUSD",1733806354911,20.0,215.36,215.22,0.69670952]
["bitfinex","SOLUSD",1733806355607,20.0,215.36,215.2,0.69668007]
["bitfinex","SOLUSD",1733806355783,20.0,215.36,215.24,16.98915862]
["bitfinex","SOLUSD",1733806355988,20.0,215.36,215.25,0.6965937]
["bitfinex","SOLUSD",1733806356807,20.0,215.36,215.26,23.776884]
["bitfinex","SOLUSD",1733806357012,6.294,215.39,215.28,23.776884]
["bitfinex","SOLUSD",1733806358392,20.0,215.36,215.28,23.776884]
["bitfinex","SOLUSD",1733806362814,20.0,215.36,215.22,23.776884]
["bitfinex","SOLUSD",1733806363013,1.6526,215.35,215.2,10.5]
["bitfinex","SOLUSD",1733806364495,1.6526,215.35,215.21,23.776884]
["bitfinex","SOLUSD",1733806364813,1.6526,215.35,215.17,0.69668798]
["bitfinex","SOLUSD",1733806364814,20.0,215.31,215.17,0.69668798]
["bitfinex","SOLUSD",1733806364998,20.0,215.31,215.17,17.6858466]
["bitfinex","SOLUSD",1733806365396,20.0,215.31,215.18,16.98915862]
["bitfinex","SOLUSD",1733806365606,20.0,215.31,215.19,0.69678368]
["bitfinex","SOLUSD",1733806365991,20.0,215.31,215.2,23.776884]
["bitfinex","SOLUSD",1733806366717,20.0,215.31,215.19,23.776884]
["bitfinex","SOLUSD",1733806367614,20.0,215.31,215.17,23.776884]
["bitfinex","SOLUSD",1733806367930,1.6526,215.3,215.12,28.18606476]
["bitfinex","SOLUSD",1733806368134,20.0,215.26,215.12,17.68606476]
["bitfinex","SOLUSD",1733806368298,20.0,215.26,215.13,16.98915862]
["bitfinex","SOLUSD",1733806368497,20.0,215.26,215.14,17.68614961]
["bitfinex","SOLUSD",1733806369203,20.0,215.26,215.16,16.98915862]
["bitfinex","SOLUSD",1733806369506,20.0,215.26,215.16,17.68607171]
["bitfinex","SOLUSD",1733806369700,20.0,215.26,215.16,16.98915862]
["bitfinex","SOLUSD",1733806370227,20.0,215.26,215.17,23.776884]
["bitfinex","SOLUSD",1733806371108,20.0,215.26,215.16,23.776884]
["bitfinex","SOLUSD",1733806371523,6.299,215.29,215.21,16.98915862]
["bitfinex","SOLUSD",1733806371722,6.299,215.29,215.22,23.776884]
["bitfinex","SOLUSD",1733806372542,7.25586391,215.37,215.28,33.97831724]
["bitfinex","SOLUSD",1733806372839,3.72490143,215.45,215.43,10.0]
["bitfinex","SOLUSD",1733806372999,72.55863916,215.57,215.49,6.5435]
["bitfinex","SOLUSD",1733806373199,63.12573916,215.57,215.56,16.98915862]
["bitfinex","SOLUSD",1733806373500,15.06793233,215.68,215.6,20.0]
["bitfinex","SOLUSD",1733806373501,0.5562045,215.68,215.6,20.0]
["bitfinex","SOLUSD",1733806373700,0.5562045,215.68,215.67,16.98915862]
["bitfinex","SOLUSD",1733806374206,1.8627456,215.87,215.79,20.0]
["bitfinex","SOLUSD",1733806374401,1.6247,215.97,215.86,16.98915862]
["bitfinex","SOLUSD",1733806374646,1.6247,215.97,215.88,36.98915862]
["bitfinex","SOLUSD",1733806374918,58.04691133,215.98,215.88,53.97831724]
["bitfinex","SOLUSD",1733806375223,58.04691133,215.98,215.97,10.0]
["bitfinex","SOLUSD",1733806375395,1.6247,216.11,215.97,3.06418783]
["bitfinex","SOLUSD",1733806375594,1.6247,216.11,215.97,7.66287667]
["bitfinex","SOLUSD",1733806375819,1.6247,216.11,216.02,26.93251539]
["bitfinex","SOLUSD",1733806375998,1.6247,216.11,215.98,7.66287667]
["bitfinex","SOLUSD",1733806375999,1.6247,216.11,216.05,22.75276237]
["bitfinex","SOLUSD",1733806376207,1.6247,216.11,216.06,7.66287667]
["bitfinex","SOLUSD",1733806376399,6.1728,216.15,216.07,7.66287667]
["bitfinex","SOLUSD",1733806376604,6.1728,216.15,216.05,22.75276237]
["bitfinex","SOLUSD",1733806376808,6.1728,216.15,216.08,26.93251539]
["bitfinex","SOLUSD",1733806377012,7.25586391,216.18,216.11,20.0]
["bitfinex","SOLUSD",1733806377701,7.25586391,216.18,216.11,20.69402184]
["bitfinex","SOLUSD",1733806377909,7.25586391,216.18,216.11,0.69402184]
["bitfinex","SOLUSD",1733806378431,7.25586391,216.18,216.12,20.0]
["bitfinex","SOLUSD",1733806378600,7.25586391,216.18,216.13,20.69382597]
["bitfinex","SOLUSD",1733806378997,7.25586391,216.18,216.15,23.776884]
["bitfinex","SOLUSD",1733806379240,7.25586391,216.18,216.17,20.0]
["bitfinex","SOLUSD",1733806379401,7.25586391,216.18,216.17,43.776884]
["bitfinex","SOLUSD",1733806379600,7.25586391,216.18,216.16,0.69369148]
["bitfinex","SOLUSD",1733806379939,7.25586391,216.18,216.08,0.69366897]
["bitfinex","SOLUSD",1733806380103,7.25586391,216.18,216.09,0.69396197]
["bitfinex","SOLUSD",1733806380308,6.1728,216.28,216.08,43.73651491]
["bitfinex","SOLUSD",1733806380602,6.1728,216.28,216.12,43.73651491]
["bitfinex","SOLUSD",1733806380800,6.1728,216.28,216.14,43.73651491]
["bitfinex","SOLUSD",1733806381029,1.87864896,216.43,216.14,43.73651491]
["bitfinex","SOLUSD",1733806381030,10.0,216.43,216.16,23.776884]
["bitfinex","SOLUSD",1733806381238,7.7975,216.42,216.21,20.0]
["bitfinex","SOLUSD",1733806381445,7.7975,216.42,216.22,0.69343722]
["bitfinex","SOLUSD",1733806381611,10.0,216.41,216.19,0.69344502]
["bitfinex","SOLUSD",1733806381813,10.0,216.35,216.13,20.0]
["bitfinex","SOLUSD",1733806382127,10.0,216.35,216.11,0.69373768]
["bitfinex","SOLUSD",1733806382318,10.0,216.37,216.11,44.43025259]
["bitfinex","SOLUSD",1733806382511,0.6814339,216.39,216.12,23.776884]
["bitfinex","SOLUSD",1733806382747,10.0,216.34,216.05,43.73651491]
["bitfinex","SOLUSD",1733806382924,10.0,216.3,216.06,0.69387867]
["bitfinex","SOLUSD",1733806383238,0.6814339,216.39,216.06,0.69387867]
["bitfinex","SOLUSD",1733806383239,10.0,216.28,216.06,0.69387867]
["bitfinex","SOLUSD",1733806383411,10.0,216.28,216.0,11.90339986]
["bitfinex","SOLUSD",1733806383412,10.0,216.33,216.05,43.73651491]
["bitfinex","SOLUSD",1733806383611,10.0,216.33,216.06,0.6938322]
["bitfinex","SOLUSD",1733806383612,20.0,216.29,216.06,0.6938322]
["bitfinex","SOLUSD",1733806383817,20.0,216.3,216.07,43.73651491]
["bitfinex","SOLUSD",1733806384124,43.776884,216.29,216.08,0.69373842]
["bitfinex","SOLUSD",1733806384318,43.776884,216.29,216.08,20.69373842]
["bitfinex","SOLUSD",1733806384728,20.0,216.27,216.08,0.69373842]
["bitfinex","SOLUSD",1733806384915,20.0,216.23,216.07,0.69394882]
["bitfinex","SOLUSD",1733806385117,20.0,216.19,216.07,0.69394882]
["bitfinex","SOLUSD",1733806385312,23.776884,216.22,216.0,0.69401195]
["bitfinex","SOLUSD",1733806386425,23.776884,216.22,216.03,23.776884]
["bitfinex","SOLUSD",1733806386627,23.776884,216.22,216.06,20.0]
["bitfinex","SOLUSD",1733806386837,1.8407027,216.3,216.07,0.69399857]
["bitfinex","SOLUSD",1733806387014,10.0,216.28,216.07,0.69399857]
["bitfinex","SOLUSD",1733806387215,20.0,216.27,216.07,0.69399857]
["bitfinex","SOLUSD",1733806387914,20.0,216.26,216.04,20.6939729]
["bitfinex","SOLUSD",1733806388243,1.85724781,216.32,216.04,20.6939729]
["bitfinex","SOLUSD",1733806388244,20.0,216.18,216.04,0.6939729]
["bitfinex","SOLUSD",1733806388550,20.0,216.18,215.83,13.1952]
["bitfinex","SOLUSD",1733806388551,23.776884,216.09,215.94,0.69413794]
["bitfinex","SOLUSD",1733806389312,23.776884,216.09,215.95,0.69431168]
["bitfinex","SOLUSD",1733806389528,23.776884,216.14,215.95,20.69431168]
["bitfinex","SOLUSD",1733806389722,20.0,216.11,215.97,20.0]
["bitfinex","SOLUSD",1733806389930,20.0,216.11,215.95,20.69431168]
["bitfinex","SOLUSD",1733806390135,20.0,216.11,215.89,0.69437167]
["bitfinex","SOLUSD",1733806390136,20.0,216.07,215.89,0.69437167]
["bitfinex","SOLUSD",1733806390338,23.776884,216.06,215.89,0.69437167]
["bitfinex","SOLUSD",1733806391047,23.776884,216.06,215.79,80.5]
["bitfinex","SOLUSD",1733806391048,20.0,215.99,215.85,0.69451853]
["bitfinex","SOLUSD",1733806391255,23.776884,215.98,215.81,0.69466312]
["bitfinex","SOLUSD",1733806391411,21.861487,216.13,215.86,43.73651491]
["bitfinex","SOLUSD",1733806391610,21.861487,216.13,215.81,0.69466312]
["bitfinex","SOLUSD",1733806391611,20.0,216.13,215.9,43.73651491]
["bitfinex","SOLUSD",1733806391847,20.0,216.13,215.91,0.69427711]
["bitfinex","SOLUSD",1733806392940,40.0,216.13,215.87,0.69440851]
["bitfinex","SOLUSD",1733806393235,20.0,216.03,215.87,0.69440851]
["bitfinex","SOLUSD",1733806393442,23.776884,216.02,215.81,0.69462353]
["bitfinex","SOLUSD",1733806393935,20.0,216.1,215.82,53.73651491]
["bitfinex","SOLUSD",1733806394238,20.0,216.02,215.83,0.694465]
["bitfinex","SOLUSD",1733806394413,23.776884,216.01,215.83,0.694465]
["bitfinex","SOLUSD",1733806395034,20.0,215.94,215.81,11.19472004]
["bitfinex","SOLUSD",1733806395238,20.0,215.94,215.81,0.69472004]
["bitfinex","SOLUSD",1733806396133,23.776884,215.97,215.82,0.6946928]
["bitfinex","SOLUSD",1733806396636,20.0,215.94,215.79,0.69472169]
["bitfinex","SOLUSD",1733806397019,23.776884,216.01,215.8,10.5]
["bitfinex","SOLUSD",1733806397342,20.0,215.94,215.81,0.69470704]
["bitfinex","SOLUSD",1733806397515,20.0,215.94,215.8,10.5]
["bitfinex","SOLUSD",1733806397718,20.0,215.94,215.81,0.69480515]
["bitfinex","SOLUSD",1733806397926,23.776884,215.97,215.81,11.19480515]
["bitfinex","SOLUSD",1733806398125,23.776884,215.97,215.84,20.0]
["bitfinex","SOLUSD",1733806398421,23.776884,215.97,215.85,0.69466958]
["bitfinex","SOLUSD",1733806399426,20.0,215.94,215.84,0.69471879]
["bitfinex","SOLUSD",1733806399727,23.776884,215.97,215.81,11.1947977]
["bitfinex","SOLUSD",1733806399928,20.0,215.94,215.82,20.0]
["bitfinex","SOLUSD",1733806400121,20.0,215.94,215.81,0.6947977]
["bitfinex","SOLUSD",1733806400324,23.776884,215.93,215.79,11.19481596]
["bitfinex","SOLUSD",1733806400525,20.0,215.9,215.73,0.69488831]
["bitfinex","SOLUSD",1733806400747,20.0,215.86,215.73,0.69488831]
["bitfinex","SOLUSD",1733806400945,23.776884,215.85,215.7,10.5]
["bitfinex","SOLUSD",1733806401132,23.776884,215.85,215.67,11.19507598]
["bitfinex","SOLUSD",1733806401324,23.776884,215.85,215.71,0.69515354]
["bitfinex","SOLUSD",1733806401527,23.776884,215.81,215.67,0.69516349]
["bitfinex","SOLUSD",1733806401724,23.776884,215.81,215.62,26.98729236]
["bitfinex","SOLUSD",1733806401725,23.776884,215.81,215.63,0.69525453]
["bitfinex","SOLUSD",1733806401925,20.0,215.78,215.64,10.5]
["bitfinex","SOLUSD",1733806402124,23.776884,215.77,215.63,0.69529767]
["bitfinex","SOLUSD",1733806403338,23.776884,215.77,215.64,20.0]
["bitfinex","SOLUSD",1733806403660,23.776884,215.77,215.65,0.69534072]
["bitfinex","SOLUSD",1733806403946,20.0,215.74,215.62,0.69540025]
["bitfinex","SOLUSD",1733806404121,20.0,215.78,215.56,0.69540025]
["bitfinex","SOLUSD",1733806404122,20.0,215.7,215.56,0.69540025]
["bitfinex","SOLUSD",1733806404321,23.776884,215.73,215.56,44.62260161]
["bitfinex","SOLUSD",1733806404517,23.776884,215.73,215.56,11.19540025]
["bitfinex","SOLUSD",1733806405049,23.776884,215.77,215.58,10.5]
["bitfinex","SOLUSD",1733806405236,23.776884,215.77,215.63,20.0]
["bitfinex","SOLUSD",1733806405441,23.776884,215.77,215.64,0.69539867]
["bitfinex","SOLUSD",1733806406228,20.0,215.75,215.64,0.69539867]
["bitfinex","SOLUSD",1733806406444,31.737025,215.78,215.65,0.6953258]
["bitfinex","SOLUSD",1733806406654,31.737025,215.78,215.62,0.6953258]
["bitfinex","SOLUSD",1733806406866,23.776884,215.74,215.62,0.6953258]
["bitfinex","SOLUSD",1733806407043,20.0,215.75,215.62,0.6953258]
["bitfinex","SOLUSD",1733806407244,23.776884,215.74,215.61,10.5]
["bitfinex","SOLUSD",1733806407945,20.0,215.71,215.61,10.5]
["bitfinex","SOLUSD",1733806408532,20.0,215.75,215.56,10.5]
["bitfinex","SOLUSD",1733806408732,20.0,215.71,215.57,0.69552769]
["bitfinex","SOLUSD",1733806408937,23.776884,215.74,215.57,0.69552769]
["bitfinex","SOLUSD",1733806409125,31.737025,215.78,215.59,20.0]
["bitfinex","SOLUSD",1733806409332,31.737025,215.78,215.6,24.47225379]
["bitfinex","SOLUSD",1733806409531,31.737025,215.78,215.6,0.69536979]
["bitfinex","SOLUSD",1733806410347,31.737025,215.78,215.58,0.69552398]
["bitfinex","SOLUSD",1733806410348,23.776884,215.74,215.58,0.69552398]
["bitfinex","SOLUSD",1733806410652,20.0,215.71,215.59,20.0]
["bitfinex","SOLUSD",1733806411153,25.640325,215.78,215.68,20.0]
["bitfinex","SOLUSD",1733806411331,25.640325,215.78,215.69,0.6951541]
["bitfinex","SOLUSD",1733806411831,25.640325,215.78,215.62,20.0]
["bitfinex","SOLUSD",1733806412251,25.640325,215.78,215.62,20.695413]
["bitfinex","SOLUSD",1733806412570,25.640325,215.78,215.59,20.0]
["bitfinex","SOLUSD",1733806412725,20.0,215.75,215.6,20.69545121]
["bitfinex","SOLUSD",1733806412929,20.0,215.75,215.6,0.69545121]
["bitfinex","SOLUSD",1733806413261,23.776884,215.74,215.6,20.69545121]
["bitfinex","SOLUSD",1733806414333,20.0,215.75,215.6,20.69545121]
["bitfinex","SOLUSD",1733806415144,20.0,215.71,215.59,20.0]
["bitfinex","SOLUSD",1733806415957,20.0,215.67,215.56,0.69558485]
["bitfinex","SOLUSD",1733806416754,20.0,215.67,215.53,0.69560678]
["bitfinex","SOLUSD",1733806417452,20.0,215.75,215.53,0.69560678]
["bitfinex","SOLUSD",1733806417661,20.0,215.71,215.53,0.69560678]
["bitfinex","SOLUSD",1733806417962,1.85830172,215.77,215.53,0.69560678]
["bitfinex","SOLUSD",1733806418161,23.776884,215.72,215.53,11.19560678]
["bitfinex","SOLUSD",1733806418336,20.0,215.69,215.53,11.19560678]
["bitfinex","SOLUSD",1733806418656,20.0,215.69,215.56,20.0]
["bitfinex","SOLUSD",1733806418857,10.0,215.77,215.57,0.69556344]
["bitfinex","SOLUSD",1733806418858,20.0,215.75,215.57,0.69556344]
["bitfinex","SOLUSD",1733806419041,23.776884,215.72,215.57,0.69556344]
["bitfinex","SOLUSD",1733806419356,20.0,215.69,215.57,0.69556344]
["bitfinex","SOLUSD",1733806419774,23.776884,215.68,215.55,0.69562931]
["bitfinex","SOLUSD",1733806420952,23.776884,215.68,215.56,0.6956485]
["bitfinex","SOLUSD",1733806421149,20.0,215.65,215.52,0.6158299]
["bitfinex","SOLUSD",1733806421354,20.0,215.61,215.52,0.6158299]
["bitfinex","SOLUSD",1733806424836,43.776884,215.6,215.52,0.6158299]
["bitfinex","SOLUSD",1733806425032,43.776884,215.6,215.38,0.69593979]
["bitfinex","SOLUSD",1733806425033,43.776884,215.6,215.38,11.19593979]
["bitfinex","SOLUSD",1733806425467,20.0,215.59,215.38,0.69593979]
["bitfinex","SOLUSD",1733806425638,20.0,215.55,215.38,0.69593979]
["bitfinex","SOLUSD",1733806425840,20.0,215.55,215.36,0.69621234]
["bitfinex","SOLUSD",1733806425841,23.776884,215.54,215.36,0.69621234]
["bitfinex","SOLUSD",1733806426452,20.0,215.51,215.36,0.69621234]
["bitfinex","SOLUSD",1733806429684,20.0,215.49,215.36,0.69621234]
["bitfinex","SOLUSD",1733806429970,20.0,215.49,215.33,10.5]
["bitfinex","SOLUSD",1733806429971,20.0,215.49,215.34,0.69630724]
["bitfinex","SOLUSD",1733806430266,20.0,215.49,215.34,11.19630724]
["bitfinex","SOLUSD",1733806430443,23.776884,215.48,215.34,0.69630724]
["bitfinex","SOLUSD",1733806430648,20.0,215.51,215.31,23.776884]
["bitfinex","SOLUSD",1733806430855,20.0,215.47,215.34,20.0]
["bitfinex","SOLUSD",1733806431068,20.0,215.47,215.35,0.69631995]
["bitfinex","SOLUSD",1733806431969,20.0,215.47,215.34,20.0]
["bitfinex","SOLUSD",1733806433046,23.776884,215.46,215.28,0.69635686]
["bitfinex","SOLUSD",1733806433280,20.0,215.43,215.28,0.69635686]
["bitfinex","SOLUSD",1733806433982,23.776884,215.46,215.28,0.69635686]
["bitfinex","SOLUSD",1733806434279,20.0,215.39,215.28,0.69635686]
["bitfinex","SOLUSD",1733806434455,20.0,215.39,215.27,0.6486319]
["bitfinex","SOLUSD",1733806436667,20.0,215.43,215.27,0.6486319]
["bitfinex","SOLUSD",1733806436867,20.0,215.45,215.27,1.34524272]
["bitfinex","SOLUSD",1733806437043,16.5085,215.52,215.27,1.34524272]
["bitfinex","SOLUSD",1733806437044,20.0,215.46,215.27,1.34524272]
["bitfinex","SOLUSD",1733806437243,16.5085,215.52,215.3,20.0]
["bitfinex","SOLUSD",1733806437465,18.33789485,215.52,215.31,0.69641486]
["bitfinex","SOLUSD",1733806437667,8.33789485,215.52,215.31,0.69641486]
["bitfinex","SOLUSD",1733806438469,20.0,215.49,215.31,1.19599446]
["bitfinex","SOLUSD",1733806439985,20.0,215.49,215.32,23.776884]
["bitfinex","SOLUSD",1733806440158,6.5085,215.52,215.34,23.776884]
["bitfinex","SOLUSD",1733806440358,6.5085,215.52,215.36,23.776884]
["bitfinex","SOLUSD",1733806440571,6.5085,215.52,215.34,0.69620002]
["bitfinex","SOLUSD",1733806441104,6.5085,215.52,215.35,23.776884]
["bitfinex","SOLUSD",1733806441281,6.5085,215.52,215.36,0.69624559]
["bitfinex","SOLUSD",1733806441804,6.5085,215.52,215.36,11.19624559]
["bitfinex","SOLUSD",1733806442487,1.5821,215.6,215.37,23.776884]
["bitfinex","SOLUSD",1733806442697,1.5821,215.6,215.4,20.0]
["bitfinex","SOLUSD",1733806442906,1.5821,215.6,215.42,23.776884]
["bitfinex","SOLUSD",1733806443107,6.5085,215.61,215.45,20.0]
["bitfinex","SOLUSD",1733806443402,6.5085,215.61,215.46,24.47272713]
["bitfinex","SOLUSD",1733806444407,1.90723827,215.65,215.46,34.97272713]
["bitfinex","SOLUSD",1733806444584,8.0906,215.68,215.49,20.0]
["bitfinex","SOLUSD",1733806445410,9.95834774,215.68,215.49,20.0]
["bitfinex","SOLUSD",1733806445588,10.0,215.65,215.46,11.19584313]
["bitfinex","SOLUSD",1733806445912,20.0,215.62,215.46,10.5]
["bitfinex","SOLUSD",1733806446088,20.0,215.58,215.44,20.0]
["bitfinex","SOLUSD",1733806446293,20.0,215.58,215.43,0.69603991]
["bitfinex","SOLUSD",1733806447328,20.0,215.58,215.44,23.776884]
["bitfinex","SOLUSD",1733806447524,20.0,215.58,215.45,0.69589694]
["bitfinex","SOLUSD",1733806448486,20.0,215.6,215.56,2.0]
["bitfinex","SOLUSD",1733806448693,8.0906,215.68,215.56,2.0]
["bitfinex","SOLUSD",1733806448909,28.53308202,215.68,215.56,2.0]
["bitfinex","SOLUSD",1733806449211,19.95608202,215.68,215.56,2.0]
["bitfinex","SOLUSD",1733806449391,9.95608202,215.68,215.56,2.0]
["bitfinex","SOLUSD",1733806449593,19.95608202,215.68,215.56,2.0]
["bitfinex","SOLUSD",1733806450416,9.95608202,215.68,215.56,2.0]
["bitfinex","SOLUSD",1733806450604,20.0,215.65,215.56,2.0]
["bitfinex","SOLUSD",1733806450997,20.0,215.64,215.56,2.0]
["bitfinex","SOLUSD",1733806451595,20.0,215.65,215.56,2.0]
["bitfinex","SOLUSD",1733806451790,20.0,215.61,215.56,2.0]
["bitfinex","SOLUSD",1733806454699,20.0,215.65,215.56,2.0]
["bitfinex","SOLUSD",1733806454909,9.95608202,215.68,215.56,2.0]
["bitfinex","SOLUSD",1733806454910,6.5085,215.68,215.56,2.0]
["bitfinex","SOLUSD",1733806455419,1.621,215.75,215.56,2.0]
["bitfinex","SOLUSD",1733806455420,1.621,215.75,215.57,0.69567207]
["bitfinex","SOLUSD",1733806455997,1.621,215.75,215.58,23.776884]
["bitfinex","SOLUSD",1733806456196,6.1573,215.76,215.59,0.69542614]
["bitfinex","SOLUSD",1733806458300,10.0,215.77,215.56,2.69543383]
["bitfinex","SOLUSD",1733806458704,20.0,215.74,215.56,2.69543383]
["bitfinex","SOLUSD",1733806458918,30.0,215.74,215.56,2.69543383]
["bitfinex","SOLUSD",1733806459303,20.0,215.7,215.56,2.0]
["bitfinex","SOLUSD",1733806459923,20.0,215.66,215.56,2.0]
["bitfinex","SOLUSD",1733806460229,20.0,215.7,215.56,2.0]
["bitfinex","SOLUSD",1733806460230,43.776884,215.65,215.56,2.0]
["bitfinex","SOLUSD",1733806460400,20.0,215.65,215.56,2.0]
["bitfinex","SOLUSD",1733806460704,20.0,215.69,215.56,2.0]
["bitfinex","SOLUSD",1733806461095,20.0,215.69,215.57,0.69564806]
["bitfinex","SOLUSD",1733806461413,20.0,215.71,215.56,2.0]
["bitfinex","SOLUSD",1733806461713,1.90675416,215.72,215.56,2.0]
["bitfinex","SOLUSD",1733806461918,20.0,215.69,215.57,0.69558495]
["bitfinex","SOLUSD",1733806462122,10.0,215.79,215.57,0.69558495]
["bitfinex","SOLUSD",1733806462312,10.0,215.77,215.57,0.69558495]
["bitfinex","SOLUSD",1733806463408,20.0,215.74,215.57,0.69558495]
["bitfinex","SOLUSD",1733806463601,20.0,215.74,215.58,23.776884]
["bitfinex","SOLUSD",1733806463809,1.82615555,215.79,215.6,23.776884]
["bitfinex","SOLUSD",1733806464011,250.13517043,215.82,215.61,0.69542854]
["bitfinex","SOLUSD",1733806464210,7.7783,215.82,215.62,23.776884]
["bitfinex","SOLUSD",1733806464408,7.7783,215.82,215.63,0.69533934]
["bitfinex","SOLUSD",1733806464723,9.60816511,215.82,215.63,0.69533934]
["bitfinex","SOLUSD",1733806464893,9.60816511,215.82,215.64,23.776884]
["bitfinex","SOLUSD",1733806465098,9.60816511,215.82,215.66,23.776884]
["bitfinex","SOLUSD",1733806465099,7.7783,215.82,215.66,23.776884]
["bitfinex","SOLUSD",1733806465336,7.7783,215.82,215.67,0.69524742]
["bitfinex","SOLUSD",1733806465503,6.1573,215.82,215.67,0.69524742]
["bitfinex","SOLUSD",1733806466424,20.0,215.79,215.67,0.69524742]
["bitfinex","SOLUSD",1733806466837,20.0,215.79,215.64,23.776884]
["bitfinex","SOLUSD",1733806467121,20.0,215.79,215.64,0.69536307]
["bitfinex","SOLUSD",1733806467341,20.0,215.78,215.62,23.776884]
["bitfinex","SOLUSD",1733806467520,20.0,215.79,215.63,0.69542106]
["bitfinex","SOLUSD",1733806468407,20.0,215.79,215.61,1.5695]
["bitfinex","SOLUSD",1733806468408,23.776884,215.78,215.61,1.5695]
["bitfinex","SOLUSD",1733806468607,23.776884,215.74,215.56,2.0]
["bitfinex","SOLUSD",1733806468810,20.0,215.71,215.56,2.0]
["bitfinex","SOLUSD",1733806469008,20.0,215.71,215.57,0.69564391]
["bitfinex","SOLUSD",1733806469208,3.5812152,215.73,215.56,2.0]
["bitfinex","SOLUSD",1733806469209,20.0,215.67,215.56,2.0]
["bitfinex","SOLUSD",1733806469414,20.0,215.63,215.56,2.0]
["bitfinex","SOLUSD",1733806469626,20.0,215.63,215.48,0.6957169]
["bitfinex","SOLUSD",1733806469809,20.0,215.63,215.47,12.76540481]
["bitfinex","SOLUSD",1733806470330,20.0,215.63,215.47,2.26540481]
["bitfinex","SOLUSD",1733806471624,20.0,215.64,215.47,2.26540481]
["bitfinex","SOLUSD",1733806471823,6.1573,215.67,215.5,20.0]
["bitfinex","SOLUSD",1733806472001,6.1573,215.67,215.51,0.69566284]
["bitfinex","SOLUSD",1733806473419,6.1573,215.67,215.52,23.776884]
["bitfinex","SOLUSD",1733806473621,6.1573,215.67,215.54,23.776884]
["bitfinex","SOLUSD",1733806473826,6.1573,215.67,215.55,0.69566019]
["bitfinex","SOLUSD",1733806474044,23.776884,215.73,215.55,0.69566019]
["bitfinex","SOLUSD",1733806474413,1.621,215.74,215.56,23.776884]
["bitfinex","SOLUSD",1733806474648,3.47617446,215.74,215.57,0.6955712]
["bitfinex","SOLUSD",1733806474859,1.621,215.74,215.57,0.6955712]
["bitfinex","SOLUSD",1733806475012,1.621,215.74,215.58,23.776884]
["bitfinex","SOLUSD",1733806475208,1.621,215.74,215.6,23.776884]
["bitfinex","SOLUSD",1733806475820,1.621,215.74,215.58,10.5]
["bitfinex","SOLUSD",1733806476134,10.0,215.72,215.52,0.69551078]
["bitfinex","SOLUSD",1733806476333,20.0,215.68,215.52,0.69551078]
["bitfinex","SOLUSD",1733806477133,20.0,215.68,215.5,0.6957352]
["bitfinex","SOLUSD",1733806477431,20.0,215.68,215.5,11.1957352]
["bitfinex","SOLUSD",1733806477932,20.0,215.67,215.5,11.1957352]
["bitfinex","SOLUSD",1733806478312,1.621,215.74,215.53,20.0]
["bitfinex","SOLUSD",1733806478516,1.621,215.74,215.55,34.276884]
["bitfinex","SOLUSD",1733806478726,1.621,215.74,215.56,0.69558024]
["bitfinex","SOLUSD",1733806478930,1.621,215.74,215.57,23.776884]
["bitfinex","SOLUSD",1733806479736,20.0,215.72,215.57,23.776884]
["bitfinex","SOLUSD",1733806479922,20.0,215.7,215.58,0.69558147]
["bitfinex","SOLUSD",1733806480535,20.0,215.7,215.55,10.5]
["bitfinex","SOLUSD",1733806480729,20.0,215.66,215.48,11.19570674]
["bitfinex","SOLUSD",1733806481434,20.0,215.68,215.48,11.19570674]
["bitfinex","SOLUSD",1733806481839,20.0,215.68,215.51,20.0]
["bitfinex","SOLUSD",1733806482046,20.0,215.68,215.52,24.47249658]
["bitfinex","SOLUSD",1733806482545,20.0,215.68,215.52,34.97249658]
["bitfinex","SOLUSD",1733806483125,20.0,215.72,215.52,34.97249658]
["bitfinex","SOLUSD",1733806485914,20.0,215.68,215.52,24.47249658]
["bitfinex","SOLUSD",1733806486132,20.0,215.68,215.52,34.97249658]
["bitfinex","SOLUSD",1733806491225,1.621,215.74,215.56,23.776884]
["bitfinex","SOLUSD",1733806491432,1.621,215.74,215.58,23.776884]
["bitfinex","SOLUSD",1733806491624,1.621,215.74,215.59,0.69550249]
["bitfinex","SOLUSD",1733806492719,23.776884,215.74,215.59,0.69550249]
["bitfinex","SOLUSD",1733806493145,6.1224,215.75,215.6,23.776884]
["bitfinex","SOLUSD",1733806493321,20.0,215.79,215.61,0.69543817]
["bitfinex","SOLUSD",1733806493637,1.86817323,215.79,215.62,23.776884]
["bitfinex","SOLUSD",1733806493939,1.5168,215.8,215.63,0.69539986]
["bitfinex","SOLUSD",1733806494328,1.5168,215.8,215.63,0.69546631]
["bitfinex","SOLUSD",1733806494846,43.776884,215.79,215.63,0.69546631]
["bitfinex","SOLUSD",1733806495634,20.0,215.79,215.63,0.69546631]
["bitfinex","SOLUSD",1733806496145,6.1066,215.82,215.64,23.776884]
["bitfinex","SOLUSD",1733806496346,6.1066,215.82,215.66,23.776884]
["bitfinex","SOLUSD",1733806496537,8.00125891,215.82,215.65,0.69530271]
["bitfinex","SOLUSD",1733806496832,8.00125891,215.82,215.65,23.776884]
["bitfinex","SOLUSD",1733806497231,20.0,215.79,215.65,23.776884]
["bitfinex","SOLUSD",1733806497852,20.0,215.79,215.67,23.776884]
["bitfinex","SOLUSD",1733806498145,20.0,215.85,215.69,23.776884]
["bitfinex","SOLUSD",1733806498528,20.0,215.84,215.69,23.776884]
["bitfinex","SOLUSD",1733806499729,20.0,215.83,215.69,23.776884]
["bitfinex","SOLUSD",1733806499935,20.0,215.83,215.66,23.776884]
["bitfinex","SOLUSD",1733806500153,20.0,215.79,215.66,23.776884]
["bitfinex","SOLUSD",1733806500331,20.0,215.79,215.64,23.776884]
["bitfinex","SOLUSD",1733806500537,20.0,215.79,215.66,23.776884]
["bitfinex","SOLUSD",1733806500736,20.0,215.79,215.68,23.776884]
["bitfinex","SOLUSD",1733806500936,20.0,215.84,215.68,23.776884]
["bitfinex","SOLUSD",1733806502239,30.0,215.84,215.68,23.776884]
["bitfinex","SOLUSD",1733806502448,20.0,215.8,215.63,20.69528718]
["bitfinex","SOLUSD",1733806502759,20.0,215.79,215.63,0.69528718]
["bitfinex","SOLUSD",1733806502943,20.0,215.79,215.62,1.5919]
["bitfinex","SOLUSD",1733806503137,30.0,215.79,215.62,1.5919]
["bitfinex","SOLUSD",1733806503338,20.0,215.75,215.62,1.5919]
["bitfinex","SOLUSD",1733806503539,20.0,215.75,215.6,6.2925]
["bitfinex","SOLUSD",1733806503740,20.0,215.75,215.61,0.69549386]
["bitfinex","SOLUSD",1733806504051,1.89859975,215.77,215.61,0.69549386]
["bitfinex","SOLUSD",1733806504244,20.0,215.79,215.61,11.19549386]
["bitfinex","SOLUSD",1733806504445,20.0,215.82,215.61,11.19549386]
["bitfinex","SOLUSD",1733806504750,20.0,215.78,215.62,23.776884]
["bitfinex","SOLUSD",1733806504932,20.0,215.78,215.64,23.776884]
["bitfinex","SOLUSD",1733806505132,20.0,215.78,215.65,0.69531251]
["bitfinex","SOLUSD",1733806508259,20.0,215.83,215.66,23.776884]
["bitfinex","SOLUSD",1733806508456,23.776884,215.85,215.67,0.69522011]
["bitfinex","SOLUSD",1733806509037,5.28233914,215.86,215.68,23.776884]
["bitfinex","SOLUSD",1733806509038,7.14989273,215.86,215.68,23.776884]
["bitfinex","SOLUSD",1733806509241,6.1066,215.88,215.7,23.776884]
["bitfinex","SOLUSD",1733806509541,6.1066,215.88,215.72,23.776884]
["bitfinex","SOLUSD",1733806509942,1.89888463,215.89,215.74,23.776884]
["bitfinex","SOLUSD",1733806510158,7.6234,215.94,215.75,0.6950098]
["bitfinex","SOLUSD",1733806510355,7.6234,215.94,215.76,23.776884]
["bitfinex","SOLUSD",1733806510543,18.555449,215.93,215.77,0.69492214]
["bitfinex","SOLUSD",1733806510731,1.8200721,215.92,215.74,16.7925]
["bitfinex","SOLUSD",1733806510943,1.8200721,215.92,215.75,0.69505143]
["bitfinex","SOLUSD",1733806511460,20.0,215.91,215.75,0.69505143]
["bitfinex","SOLUSD",1733806512538,20.0,215.91,215.76,23.776884]
["bitfinex","SOLUSD",1733806512738,20.0,215.91,215.77,0.69492159]
["bitfinex","SOLUSD",1733806513353,5.65357725,215.97,215.78,23.776884]
["bitfinex","SOLUSD",1733806513554,16.3183,216.01,215.8,23.776884]
["bitfinex","SOLUSD",1733806513753,16.3183,216.01,215.81,0.69482317]
["bitfinex","SOLUSD",1733806513754,1.83064221,215.96,215.81,0.69482317]
["bitfinex","SOLUSD",1733806514645,1.83064221,215.96,215.79,0.69478443]
["bitfinex","SOLUSD",1733806514850,21.83064221,215.96,215.79,0.69478443]
["bitfinex","SOLUSD",1733806515044,21.83064221,215.96,215.8,23.776884]
["bitfinex","SOLUSD",1733806515260,21.83064221,215.96,215.81,0.69482392]
["bitfinex","SOLUSD",1733806515445,20.0,215.97,215.82,23.776884]
["bitfinex","SOLUSD",1733806515649,20.0,215.98,215.83,0.69473436]
["bitfinex","SOLUSD",1733806515863,21.87742405,215.98,215.83,0.69473436]
["bitfinex","SOLUSD",1733806516945,20.0,215.97,215.81,10.5]
["bitfinex","SOLUSD",1733806517261,20.0,215.97,215.82,0.69481524]
["bitfinex","SOLUSD",1733806518148,21.87742405,215.98,215.82,0.69481524]
["bitfinex","SOLUSD",1733806518744,20.0,215.97,215.81,10.5]
["bitfinex","SOLUSD",1733806518937,20.0,215.97,215.82,0.69484677]
["bitfinex","SOLUSD",1733806519461,21.87742405,215.98,215.82,0.69484677]
["bitfinex","SOLUSD",1733806519843,21.87742405,215.98,215.81,10.5]
["bitfinex","SOLUSD",1733806520045,20.0,215.97,215.81,10.5]
["bitfinex","SOLUSD",1733806520753,30.0,215.97,215.76,11.19478899]
["bitfinex","SOLUSD",1733806521963,1.87742405,215.98,215.77,35.04396419]
["bitfinex","SOLUSD",1733806522161,1.87742405,215.98,215.79,23.776884]
["bitfinex","SOLUSD",1733806522353,1.87742405,215.98,215.81,34.276884]
["bitfinex","SOLUSD",1733806522550,1.87742405,215.98,215.83,23.776884]
["bitfinex","SOLUSD",1733806522746,1.87742405,215.98,215.84,0.69475188]
["bitfinex","SOLUSD",1733806522942,1.86003218,216.0,215.85,23.776884]
["bitfinex","SOLUSD",1733806523246,1.86003218,216.0,215.84,0.69475188]
["bitfinex","SOLUSD",1733806523247,6.3183,216.05,215.87,30.329784]
["bitfinex","SOLUSD",1733806523449,1.8630133,216.04,215.89,23.776884]
["bitfinex","SOLUSD",1733806523864,6.3183,216.08,215.89,34.276884]
["bitfinex","SOLUSD",1733806524463,6.3183,216.08,215.91,23.776884]
["bitfinex","SOLUSD",1733806524648,1.90828905,216.09,215.93,23.776884]
["bitfinex","SOLUSD",1733806524856,0.5682305,216.11,215.95,23.776884]
["bitfinex","SOLUSD",1733806525966,20.0,216.09,215.95,23.776884]
["bitfinex","SOLUSD",1733806526180,2.44482105,216.11,215.96,0.69435677]
["bitfinex","SOLUSD",1733806526386,2.44482105,216.11,215.92,0.69435581]
["bitfinex","SOLUSD",1733806526661,2.44482105,216.11,215.93,23.776884]
["bitfinex","SOLUSD",1733806526868,2.44482105,216.11,215.94,0.69438109]
["bitfinex","SOLUSD",1733806527065,2.44482105,216.11,215.95,23.776884]
["bitfinex","SOLUSD",1733806527250,2.44482105,216.11,215.96,0.69432613]
["bitfinex","SOLUSD",1733806527466,2.44482105,216.11,215.97,23.776884]
["bitfinex","SOLUSD",1733806527653,2.44482105,216.11,215.98,0.69427732]
["bitfinex","SOLUSD",1733806528157,0.5682305,216.11,215.99,23.776884]
["bitfinex","SOLUSD",1733806528471,0.5682305,216.11,215.98,0.69419418]
["bitfinex","SOLUSD",1733806529364,20.5682305,216.11,215.98,0.69419418]
["bitfinex","SOLUSD",1733806530079,20.5682305,216.11,215.99,6.1804]
["bitfinex","SOLUSD",1733806530245,20.5682305,216.11,216.01,23.776884]
["bitfinex","SOLUSD",1733806530246,0.5682305,216.11,216.01,23.776884]
["bitfinex","SOLUSD",1733806530442,0.5682305,216.11,216.02,0.69416133]
["bitfinex","SOLUSD",1733806532572,0.5682305,216.11,215.99,6.1804]
["bitfinex","SOLUSD",1733806532753,0.5682305,216.11,215.97,1.6429]
["bitfinex","SOLUSD",1733806532959,20.0,216.1,215.93,6.1804]
["bitfinex","SOLUSD",1733806533162,20.0,216.08,215.93,6.1804]
["bitfinex","SOLUSD",1733806533969,20.0,216.09,215.93,6.1804]
["bitfinex","SOLUSD",1733806534159,20.0,216.09,215.94,0.6944057]
["bitfinex","SOLUSD",1733806534368,0.5682305,216.11,215.94,11.96148589]
["bitfinex","SOLUSD",1733806534905,0.5682305,216.11,215.95,23.776884]
["bitfinex","SOLUSD",1733806535176,0.5682305,216.11,215.97,23.776884]
["bitfinex","SOLUSD",1733806535474,0.5682305,216.11,215.99,23.776884]
["bitfinex","SOLUSD",1733806535657,0.5682305,216.11,216.0,0.69423791]
["bitfinex","SOLUSD",1733806536065,0.5682305,216.11,216.01,23.776884]
["bitfinex","SOLUSD",1733806536270,0.5682305,216.11,216.02,0.69412407]
["bitfinex","SOLUSD",1733806536789,0.5682305,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1733806536958,0.5682305,216.11,216.04,0.69408438]
["bitfinex","SOLUSD",1733806537877,0.5682305,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1733806538074,0.5682305,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1733806538375,0.5682305,216.11,216.08,0.69393]
["bitfinex","SOLUSD",1733806538753,0.5682305,216.11,216.09,23.776884]
["bitfinex","SOLUSD",1733806539061,0.5682305,216.11,216.1,24.4707892]
["bitfinex","SOLUSD",1733806539459,0.5682305,216.11,216.1,34.9707892]
["bitfinex","SOLUSD",1733806540874,0.5682305,216.11,216.1,10.5]
["bitfinex","SOLUSD",1733806543766,0.5682305,216.11,216.06,6.87444028]
["bitfinex","SOLUSD",1733806543965,0.5682305,216.11,216.04,2.3369537]
["bitfinex","SOLUSD",1733806544562,0.5682305,216.11,216.04,1.6429]
["bitfinex","SOLUSD",1733806544764,0.5682305,216.11,216.02,0.69412508]
["bitfinex","SOLUSD",1733806545173,0.5682305,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1733806546255,0.5682305,216.11,216.04,0.69412432]
["bitfinex","SOLUSD",1733806547873,0.5682305,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1733806548077,0.5682305,216.11,216.01,6.0318]
["bitfinex","SOLUSD",1733806548985,0.5682305,216.11,215.99,0.69415556]
["bitfinex","SOLUSD",1733806549854,0.5682305,216.11,215.99,11.19415556]
["bitfinex","SOLUSD",1733806550059,0.5682305,216.11,215.99,31.19415556]
["bitfinex","SOLUSD",1733806550263,0.5682305,216.11,216.0,41.73174315]
["bitfinex","SOLUSD",1733806550581,0.5682305,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1733806550781,0.5682305,216.11,216.05,0.693968]
["bitfinex","SOLUSD",1733806550975,0.5682305,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1733806551297,0.5682305,216.11,216.07,0.69396851]
["bitfinex","SOLUSD",1733806551461,0.5682305,216.11,216.08,23.776884]
["bitfinex","SOLUSD",1733806551795,0.5682305,216.11,216.1,34.276884]
["bitfinex","SOLUSD",1733806555171,0.5682305,216.11,216.1,34.97082877]
["bitfinex","SOLUSD",1733806555788,0.5682305,216.11,216.1,10.5]
["bitfinex","SOLUSD",1733806556694,0.5682305,216.11,216.05,0.69393026]
["bitfinex","SOLUSD",1733806556695,0.5682305,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1733806556897,0.5682305,216.11,216.08,23.776884]
["bitfinex","SOLUSD",1733806557081,0.5682305,216.11,216.09,0.69389573]
["bitfinex","SOLUSD",1733806558196,0.5682305,216.11,216.06,0.69396224]
["bitfinex","SOLUSD",1733806558974,0.5682305,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1733806560207,0.5682305,216.11,216.07,0.69403321]
["bitfinex","SOLUSD",1733806560372,0.5682305,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1733806560576,0.5682305,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1733806560771,0.5682305,216.11,216.03,10.5]
["bitfinex","SOLUSD",1733806560772,0.5682305,216.11,216.09,23.776884]
["bitfinex","SOLUSD",1733806560990,0.5682305,216.11,216.1,0.69388875]
["bitfinex","SOLUSD",1733806561393,0.5682305,216.11,216.1,24.47077275]
["bitfinex","SOLUSD",1733806563278,0.5682305,216.11,216.1,34.97077275]
["bitfinex","SOLUSD",1733806564939,6.1032,216.27,216.14,23.776884]
["bitfinex","SOLUSD",1733806565090,6.1032,216.27,216.16,33.2086535]
["bitfinex","SOLUSD",1733806565394,6.1032,216.27,216.18,23.776884]
["bitfinex","SOLUSD",1733806565602,6.6714305,216.33,216.2,23.776884]
["bitfinex","SOLUSD",1733806565904,6.6714305,216.33,216.21,0.69350168]
["bitfinex","SOLUSD",1733806567502,6.6714305,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1733806568484,20.0,216.3,216.22,23.776884]
["bitfinex","SOLUSD",1733806568896,20.0,216.3,216.16,23.776884]
["bitfinex","SOLUSD",1733806569090,20.0,216.3,216.17,0.69364524]
["bitfinex","SOLUSD",1733806569288,20.0,216.3,216.18,23.776884]
["bitfinex","SOLUSD",1733806569925,20.0,216.3,216.19,0.69361994]
["bitfinex","SOLUSD",1733806570882,20.0,216.3,216.16,0.69363396]
["bitfinex","SOLUSD",1733806571681,20.0,216.3,216.12,0.69368977]
["bitfinex","SOLUSD",1733806572307,43.776884,216.29,216.12,0.69368977]
["bitfinex","SOLUSD",1733806572500,20.0,216.27,216.1,6.72558386]
["bitfinex","SOLUSD",1733806572782,20.0,216.27,216.08,10.0]
["bitfinex","SOLUSD",1733806573001,23.776884,216.26,216.09,0.69393956]
["bitfinex","SOLUSD",1733806573202,20.0,216.23,216.09,0.69393956]
["bitfinex","SOLUSD",1733806573909,20.0,216.27,216.1,23.776884]
["bitfinex","SOLUSD",1733806574099,20.0,216.27,216.1,24.47077557]
["bitfinex","SOLUSD",1733806574297,6.6714305,216.33,216.1,24.47077557]
["bitfinex","SOLUSD",1733806574298,6.6714305,216.33,216.11,21.21906465]
["bitfinex","SOLUSD",1733806574507,6.6714305,216.33,216.13,34.99594865]
["bitfinex","SOLUSD",1733806574707,6.6714305,216.33,216.15,33.776884]
["bitfinex","SOLUSD",1733806574899,6.6714305,216.33,216.17,23.776884]
["bitfinex","SOLUSD",1733806575097,6.6714305,216.33,216.19,23.776884]
["bitfinex","SOLUSD",1733806575707,20.0,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1733806576401,20.0,216.3,216.18,0.6936158]
["bitfinex","SOLUSD",1733806576727,6.6714305,216.33,216.19,23.776884]
["bitfinex","SOLUSD",1733806576927,0.5682305,216.33,216.21,23.776884]
["bitfinex","SOLUSD",1733806577100,0.5682305,216.33,216.22,0.69349402]
["bitfinex","SOLUSD",1733806578214,0.5682305,216.33,216.23,23.776884]
["bitfinex","SOLUSD",1733806578593,0.5682305,216.33,216.23,24.4703286]
["bitfinex","SOLUSD",1733806579213,0.5682305,216.33,216.18,1.69347243]
["bitfinex","SOLUSD",1733806579415,0.5682305,216.33,216.19,23.776884]
["bitfinex","SOLUSD",1733806579613,0.5682305,216.33,216.2,0.69353208]
["bitfinex","SOLUSD",1733806580499,0.5682305,216.33,216.19,0.69360327]
["bitfinex","SOLUSD",1733806581718,0.5682305,216.33,216.2,23.776884]
["bitfinex","SOLUSD",1733806582016,0.5682305,216.33,216.21,0.69349153]
["bitfinex","SOLUSD",1733806582419,0.5682305,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1733806582597,0.5682305,216.33,216.23,0.69343389]
["bitfinex","SOLUSD",1733806583523,0.5682305,216.33,216.24,23.776884]
["bitfinex","SOLUSD",1733806583700,0.5682305,216.33,216.23,0.69343389]
["bitfinex","SOLUSD",1733806583701,0.5682305,216.33,216.25,0.69336966]
["bitfinex","SOLUSD",1733806584646,0.5682305,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1733806584814,0.5682305,216.33,216.27,0.69331345]
["bitfinex","SOLUSD",1733806587332,0.5682305,216.33,216.23,0.69333896]
["bitfinex","SOLUSD",1733806587499,0.5682305,216.33,216.24,23.776884]
["bitfinex","SOLUSD",1733806587702,0.5682305,216.33,216.25,0.69337761]
["bitfinex","SOLUSD",1733806590434,0.5682305,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1733806590625,0.5682305,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1733806590826,0.5682305,216.33,216.3,23.776884]
["bitfinex","SOLUSD",1733806591002,0.5682305,216.33,216.31,0.69316053]
["bitfinex","SOLUSD",1733806591829,0.5682305,216.33,216.32,23.776884]
["bitfinex","SOLUSD",1733806593227,0.5682305,216.33,216.32,33.776884]
["bitfinex","SOLUSD",1733806593431,0.5682305,216.33,216.32,34.46989507]
["bitfinex","SOLUSD",1733806597021,0.5682305,216.33,216.29,1.6014]
["bitfinex","SOLUSD",1733806597022,0.5682305,216.33,216.29,12.29447037]
["bitfinex","SOLUSD",1733806597240,0.5682305,216.33,216.26,6.0256]
["bitfinex","SOLUSD",1733806597241,0.5682305,216.33,216.26,6.71884699]
["bitfinex","SOLUSD",1733806599025,0.5682305,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1733806599226,0.5682305,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1733806599427,0.5682305,216.33,216.3,0.69317547]
["bitfinex","SOLUSD",1733806600325,0.5682305,216.33,216.28,0.69322572]
["bitfinex","SOLUSD",1733806600924,0.5682305,216.33,216.28,0.6933412]
["bitfinex","SOLUSD",1733806601923,0.5682305,216.33,216.29,0.69333537]
["bitfinex","SOLUSD",1733806602128,0.5682305,216.33,216.3,23.776884]
["bitfinex","SOLUSD",1733806602335,0.5682305,216.33,216.31,0.69320567]
["bitfinex","SOLUSD",1733806603059,0.5682305,216.33,216.29,0.69326299]
["bitfinex","SOLUSD",1733806603437,0.5682305,216.33,216.22,0.69328015]
["bitfinex","SOLUSD",1733806604042,0.5682305,216.33,216.22,11.9123448]
["bitfinex","SOLUSD",1733806604242,0.5682305,216.33,216.22,21.9123448]
["bitfinex","SOLUSD",1733806605062,0.5682305,216.33,216.23,23.776884]
["bitfinex","SOLUSD",1733806605367,0.5682305,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1733806605668,0.5682305,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1733806605961,0.5682305,216.33,216.28,0.69326255]
["bitfinex","SOLUSD",1733806610242,0.5682305,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1733806610447,0.5682305,216.33,216.3,0.69318242]
["bitfinex","SOLUSD",1733806610653,0.5682305,216.33,216.31,23.776884]
["bitfinex","SOLUSD",1733806610933,0.5682305,216.33,216.32,24.47000203]
["bitfinex","SOLUSD",1733806612061,0.5682305,216.33,216.32,34.47000203]
["bitfinex","SOLUSD",1733806615943,0.5682305,216.33,216.32,10.69311803]
["bitfinex","SOLUSD",1733806616169,0.5682305,216.33,216.32,34.47000203]
["bitfinex","SOLUSD",1733806621971,0.5682305,216.33,216.32,10.69311803]
["bitfinex","SOLUSD",1733806622666,0.5682305,216.33,216.25,10.69315843]
["bitfinex","SOLUSD",1733806625745,0.5682305,216.33,216.25,0.69315843]
["bitfinex","SOLUSD",1733806625946,0.5682305,216.33,216.26,0.69321306]
["bitfinex","SOLUSD",1733806626450,0.5682305,216.33,216.23,20.0]
["bitfinex","SOLUSD",1733806626646,2.2062305,216.33,216.24,0.69339062]
["bitfinex","SOLUSD",1733806628464,2.2062305,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1733806628671,2.2062305,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1733806628849,2.2062305,216.33,216.28,0.69323747]
["bitfinex","SOLUSD",1733806629256,2.2062305,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1733806629467,2.2062305,216.33,216.3,0.69320834]
["bitfinex","SOLUSD",1733806629675,0.5682305,216.33,216.3,0.69320834]
["bitfinex","SOLUSD",1733806630449,0.5682305,216.33,216.29,0.69330793]
["bitfinex","SOLUSD",1733806630667,0.5682305,216.33,216.24,0.69330249]
["bitfinex","SOLUSD",1733806633180,0.5682305,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1733806633369,0.5682305,216.33,216.26,0.69332512]
["bitfinex","SOLUSD",1733806634187,0.5682305,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1733806634386,0.5682305,216.33,216.28,0.69326391]
["bitfinex","SOLUSD",1733806636669,0.5682305,216.33,216.26,0.69332804]
["bitfinex","SOLUSD",1733806638960,0.5682305,216.33,216.24,0.69340467]
["bitfinex","SOLUSD",1733806640470,0.5682305,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1733806640664,0.5682305,216.33,216.26,0.69333399]
["bitfinex","SOLUSD",1733806641066,0.5682305,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1733806641267,0.5682305,216.33,216.28,0.69327741]
["bitfinex","SOLUSD",1733806642568,0.5682305,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1733806642767,0.5682305,216.33,216.3,0.69317719]
["bitfinex","SOLUSD",1733806643188,0.5682305,216.33,216.24,30.69324719]
["bitfinex","SOLUSD",1733806643483,0.5682305,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1733806643686,0.5682305,216.33,216.26,0.69335133]
["bitfinex","SOLUSD",1733806643869,0.5682305,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1733806644105,0.5682305,216.33,216.24,0.69341351]
["bitfinex","SOLUSD",1733806644968,0.5682305,216.33,216.23,23.776884]
["bitfinex","SOLUSD",1733806645185,0.5682305,216.33,216.24,0.69343019]
["bitfinex","SOLUSD",1733806645983,0.5682305,216.33,216.22,0.69346437]
["bitfinex","SOLUSD",1733806646180,1.6362,216.32,216.22,0.69346437]
["bitfinex","SOLUSD",1733806646979,1.6362,216.32,216.23,0.69348447]
["bitfinex","SOLUSD",1733806648189,1.6362,216.32,216.21,0.69351038]
["bitfinex","SOLUSD",1733806649488,1.6362,216.32,216.22,23.776884]
["bitfinex","SOLUSD",1733806649698,1.6362,216.32,216.24,23.776884]
["bitfinex","SOLUSD",1733806649872,1.6362,216.32,216.25,0.69333124]
["bitfinex","SOLUSD",1733806650193,1.6362,216.32,216.18,1.0]
["bitfinex","SOLUSD",1733806650194,1.6362,216.32,216.18,1.69353453]
["bitfinex","SOLUSD",1733806650999,6.3846,216.31,216.18,1.69353453]
["bitfinex","SOLUSD",1733806654301,6.3846,216.31,216.18,1.0]
["bitfinex","SOLUSD",1733806654976,6.3846,216.31,216.18,1.69373699]
["bitfinex","SOLUSD",1733806655797,6.3846,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1733806656088,6.3846,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1733806656694,6.3846,216.31,216.22,0.69351373]
["bitfinex","SOLUSD",1733806658383,6.3846,216.31,216.2,23.776884]
["bitfinex","SOLUSD",1733806658601,6.3846,216.31,216.18,11.0]
["bitfinex","SOLUSD",1733806658980,6.3846,216.31,216.19,0.6936788]
["bitfinex","SOLUSD",1733806660179,6.3846,216.31,216.2,23.776884]
["bitfinex","SOLUSD",1733806660395,6.3846,216.31,216.21,0.69353876]
["bitfinex","SOLUSD",1733806662884,6.3846,216.31,216.22,23.776884]
["bitfinex","SOLUSD",1733806663085,6.3846,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1733806663281,6.3846,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1733806663577,1.6362,216.32,216.25,0.6933677]
["bitfinex","SOLUSD",1733806663578,1.6362,216.32,216.28,23.776884]
["bitfinex","SOLUSD",1733806663782,1.6362,216.32,216.29,0.69327594]
["bitfinex","SOLUSD",1733806664697,0.5682305,216.33,216.29,0.69327594]
["bitfinex","SOLUSD",1733806665003,0.5682305,216.33,216.3,23.776884]
["bitfinex","SOLUSD",1733806665224,0.5682305,216.33,216.31,0.69321621]
["bitfinex","SOLUSD",1733806666207,0.5682305,216.33,216.29,0.69324734]
["bitfinex","SOLUSD",1733806666508,0.5682305,216.33,216.3,23.776884]
["bitfinex","SOLUSD",1733806667406,0.5682305,216.33,216.3,24.47012913]
["bitfinex","SOLUSD",1733806668203,0.5682305,216.33,216.3,23.776884]
["bitfinex","SOLUSD",1733806668992,0.5682305,216.33,216.32,23.776884]
["bitfinex","SOLUSD",1733806671917,6.0374,216.44,216.32,40.95172212]
["bitfinex","SOLUSD",1733806672095,6.0374,216.44,216.34,23.776884]
["bitfinex","SOLUSD",1733806672439,6.0374,216.44,216.36,23.776884]
["bitfinex","SOLUSD",1733806672612,6.0374,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1733806672819,6.0374,216.44,216.39,0.69296078]
["bitfinex","SOLUSD",1733806672991,1.5108,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1733806673190,1.5108,216.46,216.41,0.69285696]
["bitfinex","SOLUSD",1733806673727,6.2654,216.5,216.42,23.776884]
["bitfinex","SOLUSD",1733806673933,6.2654,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1733806674100,1.5108,216.53,216.44,23.776884]
["bitfinex","SOLUSD",1733806674101,1.5108,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1733806674309,1.5108,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1733806674527,0.5682305,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1733806674908,0.5682305,216.55,216.49,0.69263911]
["bitfinex","SOLUSD",1733806677421,0.5682305,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1733806678725,0.5682305,216.55,216.49,0.69268248]
["bitfinex","SOLUSD",1733806681536,0.5682305,216.55,216.44,0.69268538]
["bitfinex","SOLUSD",1733806681936,0.5682305,216.55,216.45,23.776884]
["bitfinex","SOLUSD",1733806682137,0.5682305,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1733806685544,0.5682305,216.55,216.46,0.69272234]
["bitfinex","SOLUSD",1733806685746,20.0,216.54,216.38,0.69279949]
["bitfinex","SOLUSD",1733806686124,7.7762,216.53,216.38,0.69279949]
["bitfinex","SOLUSD",1733806686860,7.7762,216.53,216.39,0.69296205]
["bitfinex","SOLUSD",1733806687162,7.7762,216.53,216.42,20.0]
["bitfinex","SOLUSD",1733806687455,7.7762,216.53,216.44,23.776884]
["bitfinex","SOLUSD",1733806687625,7.7762,216.53,216.45,0.69272907]
["bitfinex","SOLUSD",1733806689835,7.7762,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1733806690052,7.7762,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1733806691231,0.5682305,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1733806692766,0.5682305,216.55,216.51,0.69258916]
["bitfinex","SOLUSD",1733806693640,0.5682305,216.55,216.52,23.776884]
["bitfinex","SOLUSD",1733806694250,0.5682305,216.55,216.47,20.0]
["bitfinex","SOLUSD",1733806694459,0.5682305,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1733806695074,0.5682305,216.55,216.5,0.69260546]
["bitfinex","SOLUSD",1733806696583,0.5682305,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1733806696882,2.47615194,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1733806698898,20.0,216.66,216.53,23.776884]
["bitfinex","SOLUSD",1733806699867,7.9993,216.65,216.53,23.776884]
["bitfinex","SOLUSD",1733806700447,20.0,216.62,216.45,0.69258039]
["bitfinex","SOLUSD",1733806701078,20.0,216.6,216.45,0.69258039]
["bitfinex","SOLUSD",1733806701582,20.0,216.6,216.42,0.69272522]
["bitfinex","SOLUSD",1733806701788,20.0,216.62,216.42,0.69272522]
["bitfinex","SOLUSD",1733806702275,20.0,216.6,216.42,0.69272522]
["bitfinex","SOLUSD",1733806702482,20.0,216.6,216.43,23.776884]
["bitfinex","SOLUSD",1733806702779,20.0,216.6,216.45,23.776884]
["bitfinex","SOLUSD",1733806702989,20.0,216.62,216.47,23.776884]
["bitfinex","SOLUSD",1733806703378,20.0,216.6,216.47,23.776884]
["bitfinex","SOLUSD",1733806704876,20.0,216.62,216.47,23.776884]
["bitfinex","SOLUSD",1733806705201,20.0,216.62,216.49,23.776884]
["bitfinex","SOLUSD",1733806707063,7.9993,216.65,216.51,23.776884]
["bitfinex","SOLUSD",1733806707291,7.9993,216.65,216.53,23.776884]
["bitfinex","SOLUSD",1733806708995,7.9993,216.65,216.5,23.776884]
["bitfinex","SOLUSD",1733806709971,7.9993,216.65,216.49,0.69260777]
["bitfinex","SOLUSD",1733806710169,17.9993,216.65,216.47,23.776884]
["bitfinex","SOLUSD",1733806710370,20.0,216.62,216.47,23.776884]
["bitfinex","SOLUSD",1733806711486,20.0,216.6,216.47,23.776884]
["bitfinex","SOLUSD",1733806711681,30.0,216.6,216.42,0.69274732]
["bitfinex","SOLUSD",1733806712088,20.0,216.57,216.41,1.6028]
["bitfinex","SOLUSD",1733806712291,20.0,216.56,216.41,2.29567228]
["bitfinex","SOLUSD",1733806713011,8.0863,216.59,216.42,23.776884]
["bitfinex","SOLUSD",1733806713205,8.0863,216.59,216.44,23.776884]
["bitfinex","SOLUSD",1733806713380,8.0863,216.59,216.46,23.776884]
["bitfinex","SOLUSD",1733806714808,8.0863,216.59,216.47,0.69275276]
["bitfinex","SOLUSD",1733806715016,8.0863,216.59,216.48,23.776884]
["bitfinex","SOLUSD",1733806715924,8.0863,216.59,216.43,23.776884]
["bitfinex","SOLUSD",1733806722568,8.0863,216.59,216.45,23.776884]
["bitfinex","SOLUSD",1733806722727,8.0863,216.59,216.41,1.6028]
["bitfinex","SOLUSD",1733806723026,8.0863,216.59,216.42,24.46973254]
["bitfinex","SOLUSD",1733806726385,20.0,216.56,216.42,24.46973254]
["bitfinex","SOLUSD",1733806728224,8.0863,216.59,216.42,24.46973254]
["bitfinex","SOLUSD",1733806728948,20.0,216.56,216.42,23.776884]
["bitfinex","SOLUSD",1733806729110,20.0,216.56,216.4,23.776884]
["bitfinex","SOLUSD",1733806729306,20.0,216.56,216.42,23.776884]
["bitfinex","SOLUSD",1733806729925,8.0863,216.59,216.45,20.0]
["bitfinex","SOLUSD",1733806730224,8.0863,216.59,216.44,23.776884]
["bitfinex","SOLUSD",1733806734321,8.0863,216.59,216.45,0.69277606]
["bitfinex","SOLUSD",1733806734507,8.0863,216.59,216.46,23.776884]
["bitfinex","SOLUSD",1733806734902,8.0863,216.59,216.48,23.776884]
["bitfinex","SOLUSD",1733806738429,8.0863,216.59,216.5,23.776884]
["bitfinex","SOLUSD",1733806738547,8.0863,216.59,216.51,0.69258001]
["bitfinex","SOLUSD",1733806738698,8.0863,216.59,216.48,23.776884]
["bitfinex","SOLUSD",1733806738904,8.0863,216.59,216.46,10.0]
["bitfinex","SOLUSD",1733806740512,8.0863,216.59,216.47,23.776884]
["bitfinex","SOLUSD",1733806740806,8.0863,216.59,216.47,24.46962693]
["bitfinex","SOLUSD",1733806745845,8.0863,216.59,216.47,0.69274293]
["bitfinex","SOLUSD",1733806746009,8.0863,216.59,216.43,20.69271077]
["bitfinex","SOLUSD",1733806746218,8.0863,216.59,216.4,0.69282804]
["bitfinex","SOLUSD",1733806746735,18.0863,216.59,216.4,0.69282804]
["bitfinex","SOLUSD",1733806746980,10.0,216.57,216.4,0.69282804]
["bitfinex","SOLUSD",1733806747344,8.0863,216.59,216.4,0.69282804]
["bitfinex","SOLUSD",1733806747666,18.0863,216.59,216.4,0.69282804]
["bitfinex","SOLUSD",1733806747804,20.0,216.56,216.4,0.69282804]
["bitfinex","SOLUSD",1733806748008,1.5652,216.55,216.4,20.69282804]
["bitfinex","SOLUSD",1733806748216,6.5813,216.54,216.37,7.89573774]
["bitfinex","SOLUSD",1733806748455,6.5813,216.54,216.37,0.69291855]
["bitfinex","SOLUSD",1733806748646,20.0,216.51,216.36,7.20281919]
["bitfinex","SOLUSD",1733806748937,1.5652,216.5,216.35,0.69304449]
["bitfinex","SOLUSD",1733806749251,6.5813,216.49,216.35,0.69304449]
["bitfinex","SOLUSD",1733806750145,16.5813,216.49,216.32,0.69313967]
["bitfinex","SOLUSD",1733806750638,7.6977,216.43,216.3,0.69320531]
["bitfinex","SOLUSD",1733806751644,7.6977,216.43,216.28,0.69327637]
["bitfinex","SOLUSD",1733806752139,7.6977,216.43,216.28,20.69327637]
["bitfinex","SOLUSD",1733806752535,7.6977,216.43,216.29,7.15644071]
["bitfinex","SOLUSD",1733806752834,7.6977,216.43,216.3,7.84959091]
["bitfinex","SOLUSD",1733806753040,7.6977,216.43,216.32,7.15644071]
["bitfinex","SOLUSD",1733806753223,7.6977,216.43,216.34,23.776884]
["bitfinex","SOLUSD",1733806753425,7.6977,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1733806753637,7.6977,216.43,216.34,23.776884]
["bitfinex","SOLUSD",1733806753942,7.6977,216.43,216.31,23.776884]
["bitfinex","SOLUSD",1733806754141,7.6977,216.43,216.33,23.776884]
["bitfinex","SOLUSD",1733806754326,7.6977,216.43,216.34,0.69316013]
["bitfinex","SOLUSD",1733806754844,7.6977,216.43,216.35,23.776884]
["bitfinex","SOLUSD",1733806755042,7.6977,216.43,216.36,0.69302233]
["bitfinex","SOLUSD",1733806755338,7.6977,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1733806757154,10.0,216.56,216.37,23.776884]
["bitfinex","SOLUSD",1733806757155,7.6977,216.48,216.37,23.776884]
["bitfinex","SOLUSD",1733806760240,7.6977,216.48,216.39,23.776884]
["bitfinex","SOLUSD",1733806761019,7.6977,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1733806761334,7.6977,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1733806762853,7.6977,216.55,216.43,23.776884]
["bitfinex","SOLUSD",1733806764326,7.6977,216.55,216.45,23.776884]
["bitfinex","SOLUSD",1733806765090,7.6977,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1733806765945,7.6977,216.55,216.44,23.776884]
["bitfinex","SOLUSD",1733806766545,7.6977,216.55,216.42,23.776884]
["bitfinex","SOLUSD",1733806767625,7.6977,216.55,216.41,23.776884]
["bitfinex","SOLUSD",1733806768443,7.6977,216.55,216.43,23.776884]
["bitfinex","SOLUSD",1733806769827,7.6977,216.55,216.41,23.776884]
["bitfinex","SOLUSD",1733806770028,7.6977,216.55,216.43,23.776884]
["bitfinex","SOLUSD",1733806771144,7.6977,216.55,216.43,0.69278886]
["bitfinex","SOLUSD",1733806771344,7.6977,216.55,216.44,23.776884]
["bitfinex","SOLUSD",1733806772434,7.6977,216.55,216.46,23.776884]
["bitfinex","SOLUSD",1733806773750,7.6977,216.55,216.43,23.776884]
["bitfinex","SOLUSD",1733806776243,7.6977,216.55,216.43,0.69279305]
["bitfinex","SOLUSD",1733806776544,7.6977,216.55,216.44,23.776884]
["bitfinex","SOLUSD",1733806779068,20.0,216.59,216.4,0.69283814]
["bitfinex","SOLUSD",1733806779247,7.8421,216.49,216.28,10.0]
["bitfinex","SOLUSD",1733806779447,7.8421,216.49,216.29,0.69317198]
["bitfinex","SOLUSD",1733806779658,5.34006063,216.48,216.29,0.69317198]
["bitfinex","SOLUSD",1733806780363,5.34006063,216.48,216.32,23.776884]
["bitfinex","SOLUSD",1733806780544,5.34006063,216.48,216.34,23.776884]
["bitfinex","SOLUSD",1733806781207,7.8421,216.49,216.33,0.69313214]
["bitfinex","SOLUSD",1733806782556,7.8421,216.49,216.34,23.776884]
["bitfinex","SOLUSD",1733806782864,7.8421,216.49,216.33,23.776884]
["bitfinex","SOLUSD",1733806783381,10.0,216.48,216.33,23.776884]
["bitfinex","SOLUSD",1733806783554,22.88920762,216.48,216.33,23.776884]
["bitfinex","SOLUSD",1733806783734,6.2902,216.46,216.32,20.0]
["bitfinex","SOLUSD",1733806783937,6.2902,216.46,216.31,20.0]
["bitfinex","SOLUSD",1733806784204,20.0,216.43,216.28,0.69328729]
["bitfinex","SOLUSD",1733806784354,20.0,216.43,216.23,38.81127679]
["bitfinex","SOLUSD",1733806784355,6.2902,216.42,216.25,0.69332885]
["bitfinex","SOLUSD",1733806784556,1.6192,216.41,216.25,0.69332885]
["bitfinex","SOLUSD",1733806785338,1.6192,216.41,216.26,20.69335925]
["bitfinex","SOLUSD",1733806786066,1.6192,216.41,216.27,23.776884]
["bitfinex","SOLUSD",1733806787548,6.2902,216.38,216.24,0.69338515]
["bitfinex","SOLUSD",1733806788095,6.2902,216.38,216.21,0.69344331]
["bitfinex","SOLUSD",1733806788368,1.6192,216.37,216.21,0.69344331]
["bitfinex","SOLUSD",1733806788872,1.6192,216.37,216.23,20.0]
["bitfinex","SOLUSD",1733806789057,6.2902,216.36,216.19,0.69354893]
["bitfinex","SOLUSD",1733806789463,6.2902,216.36,216.21,11.19236128]
["bitfinex","SOLUSD",1733806789668,6.2902,216.36,216.22,0.69338979]
["bitfinex","SOLUSD",1733806790453,6.2902,216.36,216.25,23.776884]
["bitfinex","SOLUSD",1733806790936,6.2902,216.36,216.25,24.47028183]
["bitfinex","SOLUSD",1733806791158,6.2902,216.36,216.25,23.776884]
["bitfinex","SOLUSD",1733806791688,6.2902,216.36,216.27,23.776884]
["bitfinex","SOLUSD",1733806792559,6.2902,216.36,216.26,23.776884]
["bitfinex","SOLUSD",1733806793353,6.2902,216.36,216.28,23.776884]
["bitfinex","SOLUSD",1733806798656,6.2902,216.36,216.29,0.69333302]
["bitfinex","SOLUSD",1733806798854,6.2902,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1733806799068,6.2902,216.36,216.26,10.0]
["bitfinex","SOLUSD",1733806799069,1.6192,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1733806799268,1.6192,216.37,216.33,0.6931474]
["bitfinex","SOLUSD",1733806799474,1.6192,216.37,216.34,23.776884]
["bitfinex","SOLUSD",1733806800154,1.6192,216.37,216.27,20.0]
["bitfinex","SOLUSD",1733806800385,1.6192,216.37,216.29,20.69326124]
["bitfinex","SOLUSD",1733806800593,1.6192,216.37,216.31,20.0]
["bitfinex","SOLUSD",1733806800760,6.1699,216.41,216.35,20.0]
["bitfinex","SOLUSD",1733806800971,1.5785,216.44,216.36,0.69303983]
["bitfinex","SOLUSD",1733806801462,1.5785,216.44,216.37,23.776884]
["bitfinex","SOLUSD",1733806801879,1.5785,216.44,216.36,23.776884]
["bitfinex","SOLUSD",1733806802469,1.5785,216.44,216.31,20.0]
["bitfinex","SOLUSD",1733806802661,1.5785,216.44,216.32,20.69315618]
["bitfinex","SOLUSD",1733806802862,1.5785,216.44,216.33,20.0]
["bitfinex","SOLUSD",1733806803093,1.5785,216.44,216.34,20.69305391]
["bitfinex","SOLUSD",1733806803800,1.5785,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1733806803968,1.5785,216.44,216.23,17.20281919]
["bitfinex","SOLUSD",1733806804169,6.1699,216.43,216.24,0.69333476]
["bitfinex","SOLUSD",1733806804385,12.76890762,216.43,216.24,0.69333476]
["bitfinex","SOLUSD",1733806805440,12.76890762,216.43,216.23,10.0]
["bitfinex","SOLUSD",1733806805441,6.1699,216.39,216.23,0.69335343]
["bitfinex","SOLUSD",1733806805578,6.1699,216.39,216.25,11.19236128]
["bitfinex","SOLUSD",1733806805685,6.1699,216.39,216.26,0.69329916]
["bitfinex","SOLUSD",1733806806273,1.5785,216.38,216.22,0.69334826]
["bitfinex","SOLUSD",1733806806464,22.76890762,216.37,216.18,1.69349109]
["bitfinex","SOLUSD",1733806807283,12.76890762,216.37,216.18,12.88585237]
["bitfinex","SOLUSD",1733806807691,12.76890762,216.37,216.18,1.69349109]
["bitfinex","SOLUSD",1733806807896,12.76890762,216.37,216.2,20.0]
["bitfinex","SOLUSD",1733806808068,12.76890762,216.37,216.21,0.69353935]
["bitfinex","SOLUSD",1733806808370,12.76890762,216.37,216.21,20.69353935]
["bitfinex","SOLUSD",1733806808567,6.1699,216.37,216.23,11.19236128]
["bitfinex","SOLUSD",1733806808772,6.1699,216.37,216.27,23.776884]
["bitfinex","SOLUSD",1733806809683,6.1699,216.37,216.29,23.776884]
["bitfinex","SOLUSD",1733806810285,6.1699,216.37,216.26,20.0]
["bitfinex","SOLUSD",1733806810286,6.1699,216.37,216.27,23.776884]
["bitfinex","SOLUSD",1733806811083,7.8064,216.45,216.34,20.0]
["bitfinex","SOLUSD",1733806811387,7.8064,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1733806811688,7.8064,216.45,216.36,23.776884]
["bitfinex","SOLUSD",1733806812195,7.8064,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1733806815949,7.8064,216.45,216.33,0.69312896]
["bitfinex","SOLUSD",1733806816270,7.8064,216.45,216.29,0.69312896]
["bitfinex","SOLUSD",1733806816275,7.8064,216.45,216.3,11.19236128]
["bitfinex","SOLUSD",1733806816489,7.8064,216.45,216.31,0.69320777]
["bitfinex","SOLUSD",1733806817105,7.8064,216.45,216.32,11.19236128]
["bitfinex","SOLUSD",1733806817317,7.8064,216.45,216.35,20.0]
["bitfinex","SOLUSD",1733806818512,7.8064,216.45,216.33,0.69310853]
["bitfinex","SOLUSD",1733806818697,7.8064,216.45,216.31,0.6931909]
["bitfinex","SOLUSD",1733806820025,7.8064,216.45,216.31,11.88555218]
["bitfinex","SOLUSD",1733806820319,7.8064,216.45,216.35,20.0]
["bitfinex","SOLUSD",1733806820526,7.8064,216.45,216.36,0.6930806]
["bitfinex","SOLUSD",1733806823295,7.8064,216.45,216.35,20.6931448]
["bitfinex","SOLUSD",1733806823500,7.8064,216.45,216.33,0.69315444]
["bitfinex","SOLUSD",1733806823693,7.8064,216.45,216.33,20.69315444]
["bitfinex","SOLUSD",1733806824045,7.8064,216.45,216.31,0.69317977]
["bitfinex","SOLUSD",1733806825018,7.8064,216.45,216.32,0.69323337]
["bitfinex","SOLUSD",1733806825517,7.8064,216.45,216.33,11.19236128]
["bitfinex","SOLUSD",1733806825806,7.8064,216.45,216.34,0.69309133]
["bitfinex","SOLUSD",1733806826836,7.8064,216.45,216.3,20.0]
["bitfinex","SOLUSD",1733806827513,7.8064,216.45,216.31,20.0]
["bitfinex","SOLUSD",1733806828840,1.6312,216.44,216.29,0.69324145]
["bitfinex","SOLUSD",1733806829170,8.1002,216.4,216.21,11.19236128]
["bitfinex","SOLUSD",1733806829322,8.1002,216.4,216.19,11.5639]
["bitfinex","SOLUSD",1733806829323,8.1002,216.4,216.26,11.19236128]
["bitfinex","SOLUSD",1733806829648,8.1002,216.4,216.29,11.19236128]
["bitfinex","SOLUSD",1733806829939,8.1002,216.4,216.3,21.88551056]
["bitfinex","SOLUSD",1733806830106,8.1002,216.4,216.35,20.0]
["bitfinex","SOLUSD",1733806830321,8.1002,216.4,216.33,20.69309632]
["bitfinex","SOLUSD",1733806830741,8.1002,216.4,216.3,10.69312506]
["bitfinex","SOLUSD",1733806831044,8.1002,216.4,216.31,20.0]
["bitfinex","SOLUSD",1733806832033,8.1002,216.4,216.32,0.69320595]
["bitfinex","SOLUSD",1733806832223,8.1002,216.4,216.32,11.88556723]
["bitfinex","SOLUSD",1733806832417,8.1002,216.4,216.35,20.0]
["bitfinex","SOLUSD",1733806833031,8.1002,216.46,216.39,20.0]
["bitfinex","SOLUSD",1733806833242,1.86199125,216.58,216.43,20.0]
["bitfinex","SOLUSD",1733806833541,6.469,216.51,216.37,11.19236128]
["bitfinex","SOLUSD",1733806833759,6.469,216.51,216.37,20.0]
["bitfinex","SOLUSD",1733806834224,6.469,216.51,216.34,10.69299895]
["bitfinex","SOLUSD",1733806834444,6.469,216.51,216.34,10.0]
["bitfinex","SOLUSD",1733806834810,20.0,216.48,216.34,10.0]
["bitfinex","SOLUSD",1733806835182,8.1002,216.47,216.33,20.0]
["bitfinex","SOLUSD",1733806835318,8.1002,216.47,216.35,20.0]
["bitfinex","SOLUSD",1733806835523,8.1002,216.47,216.36,0.6930682]
["bitfinex","SOLUSD",1733806835833,8.1002,216.47,216.35,20.0]
["bitfinex","SOLUSD",1733806836738,8.1002,216.47,216.32,20.0]
["bitfinex","SOLUSD",1733806837327,20.0,216.44,216.32,20.0]
["bitfinex","SOLUSD",1733806837750,8.1002,216.47,216.33,20.0]
["bitfinex","SOLUSD",1733806837923,8.1002,216.47,216.32,20.69320987]
["bitfinex","SOLUSD",1733806838123,8.1002,216.47,216.34,20.0]
["bitfinex","SOLUSD",1733806838445,8.1002,216.47,216.36,20.0]
["bitfinex","SOLUSD",1733806838750,8.1002,216.47,216.33,20.0]
["bitfinex","SOLUSD",1733806838944,8.1002,216.47,216.34,20.0]
["bitfinex","SOLUSD",1733806839520,8.1002,216.47,216.33,20.0]
["bitfinex","SOLUSD",1733806841147,8.1002,216.47,216.33,31.88552292]
["bitfinex","SOLUSD",1733806842154,8.1002,216.47,216.37,20.0]
["bitfinex","SOLUSD",1733806842771,8.1002,216.47,216.37,20.69301194]
["bitfinex","SOLUSD",1733806844456,8.1002,216.47,216.36,20.0]
["bitfinex","SOLUSD",1733806844569,8.1002,216.47,216.34,20.0]
["bitfinex","SOLUSD",1733806844850,8.1002,216.47,216.36,20.0]
["bitfinex","SOLUSD",1733806845018,8.1002,216.47,216.38,20.0]
["bitfinex","SOLUSD",1733806845224,8.1002,216.47,216.41,20.0]
["bitfinex","SOLUSD",1733806846342,8.1002,216.47,216.39,20.69294562]
["bitfinex","SOLUSD",1733806846749,8.1002,216.47,216.39,20.0]
["bitfinex","SOLUSD",1733806848650,8.1002,216.47,216.36,10.69296749]
["bitfinex","SOLUSD",1733806848846,8.1002,216.47,216.36,10.0]
["bitfinex","SOLUSD",1733806849350,8.1002,216.47,216.3,19.08829848]
["bitfinex","SOLUSD",1733806849555,8.1002,216.47,216.3,0.69311801]
["bitfinex","SOLUSD",1733806850060,8.1002,216.47,216.29,10.0]
["bitfinex","SOLUSD",1733806850355,1.6527,216.46,216.29,10.0]
["bitfinex","SOLUSD",1733806850529,20.0,216.44,216.29,10.0]
["bitfinex","SOLUSD",1733806850959,20.0,216.44,216.27,11.19236128]
["bitfinex","SOLUSD",1733806850960,7.8878,216.43,216.27,11.19236128]
["bitfinex","SOLUSD",1733806851260,7.8878,216.43,216.26,11.88557517]
["bitfinex","SOLUSD",1733806851637,7.8878,216.43,216.26,0.69321389]
["bitfinex","SOLUSD",1733806852054,7.8878,216.38,216.23,0.69337866]
["bitfinex","SOLUSD",1733806852259,7.8878,216.38,216.21,18.39518047]
["bitfinex","SOLUSD",1733806852672,7.8878,216.38,216.21,7.20281919]
["bitfinex","SOLUSD",1733806852852,7.8878,216.38,216.2,19.08860975]
["bitfinex","SOLUSD",1733806853368,7.8878,216.38,216.22,31.19236128]
["bitfinex","SOLUSD",1733806853657,7.8878,216.38,216.23,0.69343116]
["bitfinex","SOLUSD",1733806853871,7.8878,216.38,216.21,11.88582286]
["bitfinex","SOLUSD",1733806854755,7.8878,216.38,216.23,11.19236128]
["bitfinex","SOLUSD",1733806855053,7.8878,216.38,216.24,0.69340968]
["bitfinex","SOLUSD",1733806855275,7.8878,216.38,216.29,20.0]
["bitfinex","SOLUSD",1733806855434,7.8878,216.38,216.29,11.88558325]
["bitfinex","SOLUSD",1733806855635,7.8878,216.38,216.29,0.69322197]
["bitfinex","SOLUSD",1733806855861,7.8878,216.38,216.29,11.88558325]
["bitfinex","SOLUSD",1733806856203,7.8878,216.38,216.29,0.69322197]
["bitfinex","SOLUSD",1733806859573,7.8878,216.38,216.25,21.88560722]
["bitfinex","SOLUSD",1733806859682,7.8878,216.38,216.25,10.69324594]
["bitfinex","SOLUSD",1733806859962,7.8878,216.38,216.25,21.88560722]
["bitfinex","SOLUSD",1733806860135,7.8878,216.38,216.25,11.88560722]
["bitfinex","SOLUSD",1733806860459,7.8878,216.38,216.23,11.88574634]
["bitfinex","SOLUSD",1733806860837,7.8878,216.38,216.23,0.69338506]
["bitfinex","SOLUSD",1733806861061,7.8878,216.38,216.26,11.19236128]
["bitfinex","SOLUSD",1733806861966,7.8878,216.38,216.29,20.0]
["bitfinex","SOLUSD",1733806862166,7.8878,216.38,216.22,0.69340517]
["bitfinex","SOLUSD",1733806862340,7.8878,216.38,216.22,11.88576645]
["bitfinex","SOLUSD",1733806862739,20.0,216.35,216.22,0.69340517]
["bitfinex","SOLUSD",1733806862953,7.8878,216.34,216.2,0.69353671]
["bitfinex","SOLUSD",1733806863278,20.0,216.31,216.18,1.0]
["bitfinex","SOLUSD",1733806863451,7.8878,216.29,216.18,1.0]
["bitfinex","SOLUSD",1733806873670,20.0,216.31,216.18,1.0]
["bitfinex","SOLUSD",1733806873671,20.0,216.22,216.18,1.0]
["bitfinex","SOLUSD",1733806874042,7.8699,216.21,216.03,11.88623981]
["bitfinex","SOLUSD",1733806874521,20.0,216.18,216.01,10.5682305]
["bitfinex","SOLUSD",1733806874532,6.3364,216.16,216.01,0.5682305]
["bitfinex","SOLUSD",1733806874862,6.3364,216.16,216.02,0.69414496]
["bitfinex","SOLUSD",1733806875348,6.3364,216.16,216.01,0.5682305]
["bitfinex","SOLUSD",1733806875615,6.3364,216.16,216.01,20.5682305]
["bitfinex","SOLUSD",1733806875772,6.3364,216.16,216.01,0.5682305]
["bitfinex","SOLUSD",1733806875970,20.0,216.13,216.01,0.5682305]
["bitfinex","SOLUSD",1733806877000,20.0,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1733806877170,6.3364,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1733806877382,1.5335,216.11,216.01,0.5682305]
["bitfinex","SOLUSD",1733806878777,1.5335,216.11,216.02,23.776884]
["bitfinex","SOLUSD",1733806879087,20.0,216.09,216.01,0.5682305]
["bitfinex","SOLUSD",1733806879575,6.3364,216.08,216.01,0.5682305]
["bitfinex","SOLUSD",1733806880166,6.3364,216.08,216.02,0.69416339]
["bitfinex","SOLUSD",1733806880760,6.3364,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1733806880965,6.3364,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1733806883876,6.3364,216.08,216.01,0.5682305]
["bitfinex","SOLUSD",1733806885485,6.3364,216.08,216.03,20.0]
["bitfinex","SOLUSD",1733806885770,6.3364,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1733806885977,6.3364,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1733806887465,6.3364,216.08,216.01,0.5682305]
["bitfinex","SOLUSD",1733806888570,6.3364,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1733806890469,6.3364,216.08,216.01,0.5682305]
["bitfinex","SOLUSD",1733806891689,20.0,216.05,216.01,0.5682305]
["bitfinex","SOLUSD",1733806893079,1.5587,216.07,216.01,0.5682305]
["bitfinex","SOLUSD",1733806893274,1.5587,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1733806896997,1.5587,216.07,216.01,0.5682305]
["bitfinex","SOLUSD",1733806897365,20.0,216.05,216.01,0.5682305]
["bitfinex","SOLUSD",1733806898880,20.0,216.05,215.85,0.69456057]
["bitfinex","SOLUSD",1733806899085,20.0,216.01,215.85,0.69456057]
["bitfinex","SOLUSD",1733806899282,1.5587,216.0,215.85,0.69456057]
["bitfinex","SOLUSD",1733806899773,1.5587,216.0,215.87,11.19236128]
["bitfinex","SOLUSD",1733806900094,1.5587,216.0,215.88,0.69455619]
["bitfinex","SOLUSD",1733806900663,1.5587,216.0,215.91,23.776884]
["bitfinex","SOLUSD",1733806900867,1.5587,216.0,215.9,20.0]
["bitfinex","SOLUSD",1733806900868,1.5587,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1733806901988,1.5587,216.0,215.9,0.69451794]
["bitfinex","SOLUSD",1733806902481,1.5587,216.0,215.9,20.69451794]
["bitfinex","SOLUSD",1733806903069,1.5587,216.0,215.9,31.88687922]
["bitfinex","SOLUSD",1733806903482,1.5587,216.0,215.91,23.776884]
["bitfinex","SOLUSD",1733806903694,1.5587,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1733806905478,6.0878,216.04,215.95,23.776884]
["bitfinex","SOLUSD",1733806905681,6.0878,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1733806906175,6.084,216.09,216.02,20.0]
["bitfinex","SOLUSD",1733806906395,6.084,216.09,216.03,43.776884]
["bitfinex","SOLUSD",1733806907199,6.03771228,216.09,216.03,43.776884]
["bitfinex","SOLUSD",1733806907971,1.5322,216.12,216.03,43.776884]
["bitfinex","SOLUSD",1733806908177,20.0,216.38,216.03,43.776884]
["bitfinex","SOLUSD",1733806908178,1.5322,216.26,216.06,20.0]
["bitfinex","SOLUSD",1733806908382,1.5322,216.26,216.07,23.776884]
["bitfinex","SOLUSD",1733806908600,1.5322,216.26,216.09,23.776884]
["bitfinex","SOLUSD",1733806909889,21.5322,216.26,216.09,23.776884]
["bitfinex","SOLUSD",1733806910086,1.5322,216.23,216.07,23.776884]
["bitfinex","SOLUSD",1733806910403,26.084,216.22,216.07,23.776884]
["bitfinex","SOLUSD",1733806912773,7.6162,216.21,216.07,23.776884]
["bitfinex","SOLUSD",1733806912991,7.6162,216.21,215.94,1.5344]
["bitfinex","SOLUSD",1733806912992,20.0,216.08,215.91,7.20281919]
["bitfinex","SOLUSD",1733806913353,20.0,216.01,215.87,0.69435653]
["bitfinex","SOLUSD",1733806913728,20.0,215.92,215.79,0.5682305]
["bitfinex","SOLUSD",1733806913743,20.0,215.92,215.8,0.69470034]
["bitfinex","SOLUSD",1733806914275,20.0,215.88,215.79,0.5682305]
["bitfinex","SOLUSD",1733806914284,20.0,215.84,215.79,0.5682305]
["bitfinex","SOLUSD",1733806914299,20.0,215.8,215.7,18.542105]
["bitfinex","SOLUSD",1733806914752,30.0,215.78,215.65,0.69495525]
["bitfinex","SOLUSD",1733806914766,20.0,215.71,215.65,0.69495525]
["bitfinex","SOLUSD",1733806915091,20.0,215.69,215.65,0.69495525]
["bitfinex","SOLUSD",1733806915298,20.0,215.69,215.58,0.69528023]
["bitfinex","SOLUSD",1733806915309,0.69435653,215.74,215.58,0.69528023]
["bitfinex","SOLUSD",1733806915310,20.0,215.65,215.59,1.1]
["bitfinex","SOLUSD",1733806915492,20.0,215.65,215.57,0.5682305]
["bitfinex","SOLUSD",1733806916096,20.0,215.64,215.57,0.5682305]
["bitfinex","SOLUSD",1733806916303,30.0,215.64,215.57,0.5682305]
["bitfinex","SOLUSD",1733806916487,20.69435653,215.63,215.44,1.79571385]
["bitfinex","SOLUSD",1733806916695,20.0,215.58,215.44,1.1]
["bitfinex","SOLUSD",1733806916924,20.0,215.56,215.45,1.1]
["bitfinex","SOLUSD",1733806917223,20.0,215.54,215.4,23.25953959]
["bitfinex","SOLUSD",1733806917420,0.69435653,215.53,215.41,18.04254228]
["bitfinex","SOLUSD",1733806917720,10.0,215.55,215.4,18.73861104]
["bitfinex","SOLUSD",1733806917913,10.0,215.57,215.44,18.04254228]
["bitfinex","SOLUSD",1733806918119,10.0,215.6,215.48,18.04254228]
["bitfinex","SOLUSD",1733806918307,0.69435653,215.67,215.52,18.04254228]
["bitfinex","SOLUSD",1733806918493,10.24395791,215.84,215.49,0.69579812]
["bitfinex","SOLUSD",1733806918494,10.0,215.72,215.56,18.04254228]
["bitfinex","SOLUSD",1733806918698,10.0,215.72,215.58,18.04254228]
["bitfinex","SOLUSD",1733806918894,10.0,215.72,215.59,0.69539631]
["bitfinex","SOLUSD",1733806919299,10.0,215.72,215.59,20.69539631]
["bitfinex","SOLUSD",1733806919492,10.0,215.72,215.6,23.776884]
["bitfinex","SOLUSD",1733806919713,10.0,215.72,215.62,23.776884]
["bitfinex","SOLUSD",1733806919910,10.0,215.67,215.59,1.1]
["bitfinex","SOLUSD",1733806920116,10.0,215.69,215.58,23.776884]
["bitfinex","SOLUSD",1733806920287,10.0,215.69,215.6,23.776884]
["bitfinex","SOLUSD",1733806921018,10.0,215.72,215.6,23.776884]
["bitfinex","SOLUSD",1733806921312,10.0,215.74,215.62,23.776884]
["bitfinex","SOLUSD",1733806921515,10.0,215.74,215.64,23.776884]
["bitfinex","SOLUSD",1733806921850,6.084,215.78,215.66,41.81942628]
["bitfinex","SOLUSD",1733806922011,10.0,215.79,215.68,23.776884]
["bitfinex","SOLUSD",1733806922300,7.6162,215.86,215.68,1.1]
["bitfinex","SOLUSD",1733806922301,10.0,215.77,215.68,1.1]
["bitfinex","SOLUSD",1733806922486,10.0,215.77,215.69,23.776884]
["bitfinex","SOLUSD",1733806922687,10.0,215.79,215.69,23.776884]
["bitfinex","SOLUSD",1733806923205,10.0,215.81,215.71,23.776884]
["bitfinex","SOLUSD",1733806923414,10.0,215.85,215.73,23.776884]
["bitfinex","SOLUSD",1733806923711,10.0,215.83,215.74,0.69500126]
["bitfinex","SOLUSD",1733806923925,10.0,215.8,215.71,1.1]
["bitfinex","SOLUSD",1733806924217,10.0,215.84,215.72,0.69510124]
["bitfinex","SOLUSD",1733806924600,10.0,215.84,215.72,18.73764352]
["bitfinex","SOLUSD",1733806924837,10.0,215.88,215.76,41.81942628]
["bitfinex","SOLUSD",1733806925021,10.0,215.9,215.79,18.04254228]
["bitfinex","SOLUSD",1733806925376,10.0,215.9,215.8,24.47162718]
["bitfinex","SOLUSD",1733806926289,10.0,215.92,215.8,24.47162718]
["bitfinex","SOLUSD",1733806926511,10.0,215.94,215.8,43.61416946]
["bitfinex","SOLUSD",1733806926708,10.0,215.96,215.82,18.04254228]
["bitfinex","SOLUSD",1733806926930,10.0,215.96,215.83,0.6945963]
["bitfinex","SOLUSD",1733806927289,10.0,216.0,215.85,18.04254228]
["bitfinex","SOLUSD",1733806927491,10.0,215.98,215.86,24.47137629]
["bitfinex","SOLUSD",1733806927719,10.0,215.98,215.86,0.69449229]
["bitfinex","SOLUSD",1733806928524,20.0,215.9,215.8,1.7945487]
["bitfinex","SOLUSD",1733806928688,16.084,216.04,215.81,23.776884]
["bitfinex","SOLUSD",1733806928689,20.0,215.92,215.81,23.776884]
["bitfinex","SOLUSD",1733806928883,20.0,215.92,215.82,0.69463785]
["bitfinex","SOLUSD",1733806929542,10.0,215.9,215.82,0.69463785]
["bitfinex","SOLUSD",1733806929848,20.0,215.87,215.79,1.7947651]
["bitfinex","SOLUSD",1733806930582,20.0,215.83,215.75,0.69485172]
["bitfinex","SOLUSD",1733806930732,20.0,215.83,215.74,1.79498793]
["bitfinex","SOLUSD",1733806930921,20.0,215.81,215.74,1.79486721]
["bitfinex","SOLUSD",1733806931431,20.0,215.8,215.74,1.79486721]
["bitfinex","SOLUSD",1733806931704,20.0,215.8,215.74,0.69486721]
["bitfinex","SOLUSD",1733806932046,20.0,215.8,215.71,0.69505269]
["bitfinex","SOLUSD",1733806932433,20.0,215.78,215.71,1.79505269]
["bitfinex","SOLUSD",1733806932666,20.0,215.74,215.68,0.6951065]
["bitfinex","SOLUSD",1733806933148,20.0,215.78,215.68,0.6951065]
["bitfinex","SOLUSD",1733806933619,20.0,215.78,215.69,0.69510196]
["bitfinex","SOLUSD",1733806933817,20.0,215.82,215.69,19.83764424]
["bitfinex","SOLUSD",1733806934051,10.0,215.87,215.71,19.14254228]
["bitfinex","SOLUSD",1733806934269,10.0,215.86,215.72,1.7948865]
["bitfinex","SOLUSD",1733806934433,10.69435653,215.86,215.72,1.7948865]
["bitfinex","SOLUSD",1733806934627,10.0,215.89,215.73,23.776884]
["bitfinex","SOLUSD",1733806934856,10.0,215.87,215.74,0.69487264]
["bitfinex","SOLUSD",1733806935301,10.0,215.85,215.74,0.69487264]
["bitfinex","SOLUSD",1733806935308,20.0,215.82,215.74,0.69487264]
["bitfinex","SOLUSD",1733806935429,10.0,215.87,215.74,1.79487264]
["bitfinex","SOLUSD",1733806935632,10.0,215.89,215.74,1.79487264]
["bitfinex","SOLUSD",1733806935839,10.0,215.87,215.74,1.79487264]
["bitfinex","SOLUSD",1733806936243,33.776884,215.86,215.74,1.79487264]
["bitfinex","SOLUSD",1733806936833,20.0,215.79,215.7,0.69494567]
["bitfinex","SOLUSD",1733806937427,20.0,215.79,215.7,1.79494567]
["bitfinex","SOLUSD",1733806938255,20.0,215.77,215.7,0.69494567]
["bitfinex","SOLUSD",1733806938432,20.0,215.75,215.66,0.69517666]
["bitfinex","SOLUSD",1733806938747,20.0,215.75,215.66,1.79517666]
["bitfinex","SOLUSD",1733806938925,10.0,215.83,215.67,18.04254228]
["bitfinex","SOLUSD",1733806939132,23.776884,215.86,215.66,1.79517666]
["bitfinex","SOLUSD",1733806939133,10.0,215.88,215.7,31.90254228]
["bitfinex","SOLUSD",1733806939357,10.0,215.89,215.74,18.04254228]
["bitfinex","SOLUSD",1733806939558,10.0,215.91,215.75,24.471704]
["bitfinex","SOLUSD",1733806939745,10.0,215.91,215.75,42.51424628]
["bitfinex","SOLUSD",1733806939931,10.0,215.91,215.75,24.471704]
["bitfinex","SOLUSD",1733806941361,10.0,215.91,215.75,26.006704]
["bitfinex","SOLUSD",1733806941541,10.0,215.89,215.75,26.006704]
["bitfinex","SOLUSD",1733806941846,10.0,215.91,215.75,26.006704]
["bitfinex","SOLUSD",1733806942055,20.0,215.88,215.75,26.006704]
["bitfinex","SOLUSD",1733806942353,20.0,215.91,215.75,62.78246229]
["bitfinex","SOLUSD",1733806943558,20.0,215.89,215.75,62.78246229]
["bitfinex","SOLUSD",1733806943762,10.0,215.96,215.78,29.24225829]
["bitfinex","SOLUSD",1733806943937,10.0,215.98,215.82,39.24225829]
["bitfinex","SOLUSD",1733806944188,10.0,216.01,215.83,29.93675611]
["bitfinex","SOLUSD",1733806944353,10.0,216.01,215.84,53.01914229]
["bitfinex","SOLUSD",1733806944554,10.0,216.03,215.85,31.03665537]
["bitfinex","SOLUSD",1733806944734,10.0,216.03,215.86,23.776884]
["bitfinex","SOLUSD",1733806945069,10.0,216.01,215.87,0.69438242]
["bitfinex","SOLUSD",1733806945440,10.0,215.99,215.87,0.69438242]
["bitfinex","SOLUSD",1733806946465,20.0,215.96,215.87,1.79438242]
["bitfinex","SOLUSD",1733806946663,20.0,215.98,215.87,1.79438242]
["bitfinex","SOLUSD",1733806946855,20.0,215.96,215.87,1.79438242]
["bitfinex","SOLUSD",1733806947377,20.0,215.92,215.84,0.69455714]
["bitfinex","SOLUSD",1733806947570,20.0,215.9,215.84,0.69455714]
["bitfinex","SOLUSD",1733806947765,20.0,215.9,215.79,31.03693445]
["bitfinex","SOLUSD",1733806947968,20.0,215.9,215.79,1.79467616]
["bitfinex","SOLUSD",1733806948274,30.0,215.9,215.79,1.79467616]
["bitfinex","SOLUSD",1733806949259,20.0,215.85,215.79,0.69467616]
["bitfinex","SOLUSD",1733806949563,20.0,215.85,215.76,1.79483675]
["bitfinex","SOLUSD",1733806949884,20.0,215.81,215.75,1.535]
["bitfinex","SOLUSD",1733806950050,10.0,215.79,215.69,0.69509384]
["bitfinex","SOLUSD",1733806950584,10.0,215.77,215.69,0.69509384]
["bitfinex","SOLUSD",1733806951469,10.0,215.79,215.69,0.69509384]
["bitfinex","SOLUSD",1733806951652,23.776884,215.81,215.69,0.69509384]
["bitfinex","SOLUSD",1733806951988,20.0,215.78,215.69,0.69509384]
["bitfinex","SOLUSD",1733806952369,10.0,215.88,215.72,29.24225829]
["bitfinex","SOLUSD",1733806952682,10.0,215.88,215.73,0.69486305]
["bitfinex","SOLUSD",1733806953398,10.0,215.9,215.75,21.1]
["bitfinex","SOLUSD",1733806953554,10.0,215.92,215.76,0.69478392]
["bitfinex","SOLUSD",1733806953880,20.0,215.88,215.76,0.69478392]
["bitfinex","SOLUSD",1733806954393,10.0,215.91,215.76,1.79478392]
["bitfinex","SOLUSD",1733806954701,0.69435653,215.97,215.76,1.79478392]
["bitfinex","SOLUSD",1733806954702,10.0,215.93,215.76,31.03704221]
["bitfinex","SOLUSD",1733806954852,10.0,215.93,215.77,54.11914229]
["bitfinex","SOLUSD",1733806955045,10.0,215.9,215.78,1.79468414]
["bitfinex","SOLUSD",1733806955664,20.0,215.87,215.78,1.79468414]
["bitfinex","SOLUSD",1733806956357,20.0,215.87,215.78,0.69468414]
["bitfinex","SOLUSD",1733806956358,20.0,215.82,215.78,0.69468414]
["bitfinex","SOLUSD",1733806956689,20.0,215.82,215.75,0.69496051]
["bitfinex","SOLUSD",1733806956865,30.0,215.82,215.69,1.79500843]
["bitfinex","SOLUSD",1733806957583,20.0,215.81,215.69,1.79500843]
["bitfinex","SOLUSD",1733806958089,30.0,215.82,215.69,1.79500843]
["bitfinex","SOLUSD",1733806958289,20.0,215.81,215.69,1.79500843]
["bitfinex","SOLUSD",1733806958460,20.0,215.81,215.69,31.03726672]
["bitfinex","SOLUSD",1733806958883,20.0,215.83,215.69,31.03726672]
["bitfinex","SOLUSD",1733806959253,20.0,215.81,215.69,1.79500843]
["bitfinex","SOLUSD",1733806959475,20.0,215.79,215.69,1.79500843]
["bitfinex","SOLUSD",1733806959759,20.0,215.81,215.69,1.79500843]
["bitfinex","SOLUSD",1733806959989,20.0,215.81,215.7,29.24225829]
["bitfinex","SOLUSD",1733806960156,20.0,215.81,215.71,0.69497498]
["bitfinex","SOLUSD",1733806960579,33.776884,215.86,215.71,0.69497498]
["bitfinex","SOLUSD",1733806960892,20.0,215.83,215.71,0.69497498]
["bitfinex","SOLUSD",1733806961067,20.0,215.83,215.71,29.93723327]
["bitfinex","SOLUSD",1733806961378,20.0,215.83,215.72,24.876884]
["bitfinex","SOLUSD",1733806961587,20.0,215.83,215.73,0.69487178]
["bitfinex","SOLUSD",1733806961875,10.0,215.88,215.73,1.79487178]
["bitfinex","SOLUSD",1733806961876,20.0,215.85,215.73,1.79487178]
["bitfinex","SOLUSD",1733806962392,10.0,215.9,215.73,31.03713007]
["bitfinex","SOLUSD",1733806962946,10.0,215.87,215.73,31.03713007]
["bitfinex","SOLUSD",1733806963399,10.0,215.85,215.73,1.79487178]
["bitfinex","SOLUSD",1733806964079,20.0,215.84,215.73,1.79487178]
["bitfinex","SOLUSD",1733806964386,10.0,215.89,215.74,50.056984]
["bitfinex","SOLUSD",1733806964586,10.0,215.93,215.76,29.24225829]
["bitfinex","SOLUSD",1733806964780,10.0,215.95,215.78,29.24225829]
["bitfinex","SOLUSD",1733806964961,10.0,215.95,215.79,0.69467853]
["bitfinex","SOLUSD",1733806965168,10.0,215.94,215.82,1.6262]
["bitfinex","SOLUSD",1733806965367,10.0,215.94,215.83,1.7946445]
["bitfinex","SOLUSD",1733806966202,10.0,215.91,215.83,1.7946445]
["bitfinex","SOLUSD",1733806967777,10.0,215.93,215.83,0.6946445]
["bitfinex","SOLUSD",1733806967981,10.0,215.96,215.83,0.6946445]
["bitfinex","SOLUSD",1733806968181,10.0,215.94,215.83,0.6946445]
["bitfinex","SOLUSD",1733806968596,20.0,215.93,215.83,0.6946445]
["bitfinex","SOLUSD",1733806968899,30.0,215.93,215.83,0.6946445]
["bitfinex","SOLUSD",1733806969083,10.0,215.91,215.83,0.6946445]
["bitfinex","SOLUSD",1733806972211,10.0,215.88,215.82,1.6262]
["bitfinex","SOLUSD",1733806972913,10.0,215.84,215.76,1.5746]
["bitfinex","SOLUSD",1733806973199,10.0,215.84,215.77,0.69494242]
["bitfinex","SOLUSD",1733806973404,10.0,215.86,215.77,0.69494242]
["bitfinex","SOLUSD",1733806974009,10.0,215.84,215.77,0.69494242]
["bitfinex","SOLUSD",1733806976707,10.0,215.89,215.77,0.69494242]
["bitfinex","SOLUSD",1733806976892,10.0,215.87,215.77,1.79494242]
["bitfinex","SOLUSD",1733806977304,23.776884,215.88,215.77,1.79494242]
["bitfinex","SOLUSD",1733806977689,10.0,215.91,215.8,20.0]
["bitfinex","SOLUSD",1733806977911,10.0,215.91,215.81,0.69473233]
["bitfinex","SOLUSD",1733806979117,10.0,215.87,215.81,0.69473233]
["bitfinex","SOLUSD",1733806979485,10.0,215.87,215.79,1.1]
["bitfinex","SOLUSD",1733806980296,0.69435653,215.97,215.78,0.69483538]
["bitfinex","SOLUSD",1733806980297,10.0,215.85,215.78,0.69483538]
["bitfinex","SOLUSD",1733806981077,23.776884,215.86,215.78,0.69483538]
["bitfinex","SOLUSD",1733806981708,10.0,215.85,215.78,0.69483538]
["bitfinex","SOLUSD",1733806981932,1.85424191,215.96,215.78,0.69483538]
["bitfinex","SOLUSD",1733806981933,10.0,215.91,215.78,21.79483538]
["bitfinex","SOLUSD",1733806982117,10.0,215.95,215.84,20.0]
["bitfinex","SOLUSD",1733806982311,10.0,215.95,215.85,0.69461646]
["bitfinex","SOLUSD",1733806982494,10.0,215.97,215.86,20.0]
["bitfinex","SOLUSD",1733806982707,10.0,215.95,215.87,0.69454247]
["bitfinex","SOLUSD",1733806982892,10.0,215.95,215.88,1.5746]
["bitfinex","SOLUSD",1733806983317,10.0,215.95,215.89,0.69458334]
["bitfinex","SOLUSD",1733806983695,10.0,215.99,215.89,0.69458334]
["bitfinex","SOLUSD",1733806984210,10.5682305,216.11,215.91,20.0]
["bitfinex","SOLUSD",1733806984211,10.0,216.01,215.91,20.0]
["bitfinex","SOLUSD",1733806984418,10.0,216.03,215.93,20.0]
["bitfinex","SOLUSD",1733806984618,10.0,216.05,215.94,0.69432217]
["bitfinex","SOLUSD",1733806984821,10.0,216.09,215.94,0.69432217]
["bitfinex","SOLUSD",1733806985112,10.0,216.07,215.99,20.0]
["bitfinex","SOLUSD",1733806985320,10.0,216.09,216.0,0.69418592]
["bitfinex","SOLUSD",1733806985494,10.5682305,216.11,216.01,1.5746]
["bitfinex","SOLUSD",1733806985706,0.5682305,216.11,216.02,20.69406776]
["bitfinex","SOLUSD",1733806986122,0.5682305,216.11,216.04,20.0]
["bitfinex","SOLUSD",1733806986417,0.5682305,216.11,216.05,20.6939086]
["bitfinex","SOLUSD",1733806986836,0.5682305,216.11,216.05,0.6939086]
["bitfinex","SOLUSD",1733806987113,0.5682305,216.11,216.07,20.0]
["bitfinex","SOLUSD",1733806987314,0.5682305,216.11,216.08,0.69390236]
["bitfinex","SOLUSD",1733806988225,0.5682305,216.11,216.07,1.1]
["bitfinex","SOLUSD",1733806988610,0.5682305,216.11,216.08,0.5407582]
["bitfinex","SOLUSD",1733806991614,0.5682305,216.11,216.05,0.54057262]
["bitfinex","SOLUSD",1733806993937,0.5682305,216.11,216.1,20.0]
["bitfinex","SOLUSD",1733806994128,0.5682305,216.11,216.1,1.64011297]
["bitfinex","SOLUSD",1733806994422,0.5682305,216.11,216.1,21.64011297]
["bitfinex","SOLUSD",1733806995717,0.5682305,216.11,216.1,1.64011297]
["bitfinex","SOLUSD",1733806996412,0.5682305,216.11,216.1,1.1]
["bitfinex","SOLUSD",1733806997405,0.5682305,216.11,216.08,0.54037563]
["bitfinex","SOLUSD",1733806998137,0.5682305,216.11,216.09,0.54037539]
["bitfinex","SOLUSD",1733806999020,0.5682305,216.11,216.1,0.54036254]
["bitfinex","SOLUSD",1733807000346,1e-08,216.11,216.1,0.54036254]
["bitfinex","SOLUSD",1733807000454,1e-08,216.11,216.1,20.54036254]
["bitfinex","SOLUSD",1733807001325,1e-08,216.11,216.1,0.54036254]
["bitfinex","SOLUSD",1733807001527,1e-08,216.11,216.1,1.64036254]
["bitfinex","SOLUSD",1733807003046,1e-08,216.11,216.1,45.41724654]
["bitfinex","SOLUSD",1733807003344,10.0,216.24,216.11,43.776884]
["bitfinex","SOLUSD",1733807003521,6.1296,216.3,216.17,20.0]
["bitfinex","SOLUSD",1733807003522,10.0,216.26,216.17,20.0]
["bitfinex","SOLUSD",1733807003751,10.0,216.29,216.18,20.53949111]
["bitfinex","SOLUSD",1733807004037,10.0,216.31,216.2,43.776884]
["bitfinex","SOLUSD",1733807004341,10.0,216.31,216.21,0.53918808]
["bitfinex","SOLUSD",1733807004539,10.5682305,216.33,216.21,21.63918808]
["bitfinex","SOLUSD",1733807004909,0.5682305,216.33,216.23,20.0]
["bitfinex","SOLUSD",1733807005152,10.0,216.31,216.24,0.53903551]
["bitfinex","SOLUSD",1733807006221,0.5682305,216.33,216.24,0.53903551]
["bitfinex","SOLUSD",1733807006222,10.0,216.29,216.24,0.53903551]
["bitfinex","SOLUSD",1733807006432,10.0,216.29,216.22,0.53937849]
["bitfinex","SOLUSD",1733807006631,10.0,216.27,216.21,1.1]
["bitfinex","SOLUSD",1733807007245,10.0,216.25,216.19,0.53942393]
["bitfinex","SOLUSD",1733807007978,10.0,216.25,216.17,24.31657806]
["bitfinex","SOLUSD",1733807008453,10.0,216.27,216.17,24.31657806]
["bitfinex","SOLUSD",1733807008627,10.0,216.3,216.17,25.41657806]
["bitfinex","SOLUSD",1733807008940,10.0,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1733807009147,10.0,216.32,216.22,0.53922509]
["bitfinex","SOLUSD",1733807009438,10.0,216.29,216.22,0.53922509]
["bitfinex","SOLUSD",1733807010316,10.0,216.27,216.22,0.53922509]
["bitfinex","SOLUSD",1733807011243,10.0,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1733807011414,10.0,216.25,216.17,1.1]
["bitfinex","SOLUSD",1733807011415,10.0,216.23,216.19,0.53970394]
["bitfinex","SOLUSD",1733807011622,10.0,216.23,216.17,1.1]
["bitfinex","SOLUSD",1733807012138,10.0,216.23,216.18,0.53976892]
["bitfinex","SOLUSD",1733807012645,10.0,216.23,216.18,24.31665292]
["bitfinex","SOLUSD",1733807013045,10.0,216.27,216.18,24.31665292]
["bitfinex","SOLUSD",1733807013724,10.0,216.29,216.18,24.31665292]
["bitfinex","SOLUSD",1733807014056,10.0,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1733807014229,10.0,216.29,216.23,0.53922261]
["bitfinex","SOLUSD",1733807015621,0.5682305,216.33,216.23,0.53922261]
["bitfinex","SOLUSD",1733807015622,10.0,216.32,216.23,0.53922261]
["bitfinex","SOLUSD",1733807015852,0.5682305,216.33,216.24,23.776884]
["bitfinex","SOLUSD",1733807016023,0.5682305,216.33,216.25,1.63892586]
["bitfinex","SOLUSD",1733807016224,0.5682305,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1733807016423,10.5682305,216.33,216.27,0.53877282]
["bitfinex","SOLUSD",1733807016858,0.5682305,216.33,216.27,0.53877282]
["bitfinex","SOLUSD",1733807017145,0.5682305,216.33,216.28,1.1]
["bitfinex","SOLUSD",1733807017367,10.5682305,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1733807019365,10.5682305,216.33,216.28,1.1]
["bitfinex","SOLUSD",1733807019542,10.0,216.32,216.29,23.776884]
["bitfinex","SOLUSD",1733807020249,0.5682305,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1733807020626,0.5682305,216.33,216.3,0.5387887]
["bitfinex","SOLUSD",1733807020826,0.5682305,216.33,216.3,1.6387887]
["bitfinex","SOLUSD",1733807021053,0.5682305,216.33,216.31,23.776884]
["bitfinex","SOLUSD",1733807021231,0.5682305,216.33,216.32,0.53845973]
["bitfinex","SOLUSD",1733807021829,0.5682305,216.33,216.32,1.63845973]
["bitfinex","SOLUSD",1733807022029,0.5682305,216.33,216.32,25.41534373]
["bitfinex","SOLUSD",1733807023162,10.5682305,216.33,216.26,2.18240374]
["bitfinex","SOLUSD",1733807023474,10.5682305,216.33,216.26,1.6439]
["bitfinex","SOLUSD",1733807024055,0.5682305,216.33,216.27,0.5389156]
["bitfinex","SOLUSD",1733807024845,0.5682305,216.33,216.27,24.3157996]
["bitfinex","SOLUSD",1733807026062,0.5682305,216.33,216.3,20.0]
["bitfinex","SOLUSD",1733807026355,0.5682305,216.33,216.31,24.31546134]
["bitfinex","SOLUSD",1733807026955,0.5682305,216.33,216.31,25.41546134]
["bitfinex","SOLUSD",1733807027548,10.0,216.43,216.35,23.776884]
["bitfinex","SOLUSD",1733807027751,10.0,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1733807027947,10.0,216.45,216.38,0.53806962]
["bitfinex","SOLUSD",1733807028432,10.0,216.43,216.38,0.53806962]
["bitfinex","SOLUSD",1733807028651,10.0,216.38,216.3,3.50543048]
["bitfinex","SOLUSD",1733807028957,10.0,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1733807029145,10.0,216.34,216.27,7.82348277]
["bitfinex","SOLUSD",1733807029869,0.86657668,216.46,216.26,3.4576367]
["bitfinex","SOLUSD",1733807029870,10.0,216.32,216.26,2.7439]
["bitfinex","SOLUSD",1733807030117,10.0,216.3,216.26,2.7439]
["bitfinex","SOLUSD",1733807030248,10.0,216.3,216.26,1.1]
["bitfinex","SOLUSD",1733807031157,10.0,216.32,216.26,1.1]
["bitfinex","SOLUSD",1733807031466,10.0,216.34,216.27,24.31586093]
["bitfinex","SOLUSD",1733807031765,10.0,216.34,216.27,25.41586093]
["bitfinex","SOLUSD",1733807032151,10.0,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1733807032353,10.0,216.37,216.31,24.31552964]
["bitfinex","SOLUSD",1733807033769,10.0,216.35,216.31,23.776884]
["bitfinex","SOLUSD",1733807033970,10.0,216.33,216.3,1.1]
["bitfinex","SOLUSD",1733807034266,10.0,216.33,216.22,6.1847]
["bitfinex","SOLUSD",1733807034267,10.0,216.31,216.23,1.63906219]
["bitfinex","SOLUSD",1733807034862,10.0,216.29,216.23,0.53906219]
["bitfinex","SOLUSD",1733807035367,10.0,216.25,216.21,2.14844337]
["bitfinex","SOLUSD",1733807035675,10.0,216.27,216.21,2.14844337]
["bitfinex","SOLUSD",1733807036042,10.0,216.29,216.21,2.14844337]
["bitfinex","SOLUSD",1733807036745,10.0,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1733807036965,10.0,216.29,216.23,0.53922909]
["bitfinex","SOLUSD",1733807040867,10.0,216.31,216.23,0.53922909]
["bitfinex","SOLUSD",1733807041375,10.0,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1733807041547,10.0,216.33,216.27,0.53890251]
["bitfinex","SOLUSD",1733807041760,10.0,216.35,216.29,20.0]
["bitfinex","SOLUSD",1733807041963,10.0,216.35,216.3,24.31559899]
["bitfinex","SOLUSD",1733807042252,10.0,216.35,216.3,25.41559899]
["bitfinex","SOLUSD",1733807042882,10.0,216.36,216.3,25.41559899]
["bitfinex","SOLUSD",1733807044468,10.0,216.38,216.3,25.41559899]
["bitfinex","SOLUSD",1733807045881,10.0,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1733807046075,10.0,216.4,216.35,0.53833481]
["bitfinex","SOLUSD",1733807046285,10.0,216.42,216.35,0.53833481]
["bitfinex","SOLUSD",1733807046481,10.0,216.4,216.35,0.53833481]
["bitfinex","SOLUSD",1733807046679,10.0,216.38,216.34,24.876884]
["bitfinex","SOLUSD",1733807047073,10.0,216.38,216.37,20.0]
["bitfinex","SOLUSD",1733807047373,10.0,216.49,216.39,20.0]
["bitfinex","SOLUSD",1733807047572,10.0,216.52,216.43,20.0]
["bitfinex","SOLUSD",1733807047716,0.5682305,216.55,216.44,20.53761755]
["bitfinex","SOLUSD",1733807047998,0.5682305,216.55,216.46,20.0]
["bitfinex","SOLUSD",1733807048173,0.5682305,216.55,216.48,20.0]
["bitfinex","SOLUSD",1733807048387,0.5682305,216.55,216.49,0.53696386]
["bitfinex","SOLUSD",1733807048698,0.5682305,216.55,216.52,20.0]
["bitfinex","SOLUSD",1733807048988,0.5682305,216.55,216.54,20.0]
["bitfinex","SOLUSD",1733807049176,0.5682305,216.55,216.54,43.776884]
["bitfinex","SOLUSD",1733807049771,0.5682305,216.55,216.54,44.876884]
["bitfinex","SOLUSD",1733807049968,0.5682305,216.55,216.53,0.53682367]
["bitfinex","SOLUSD",1733807049969,0.5682305,216.55,216.53,20.53682367]
["bitfinex","SOLUSD",1733807050167,0.5682305,216.55,216.54,23.776884]
["bitfinex","SOLUSD",1733807050367,0.5682305,216.55,216.51,0.53672653]
["bitfinex","SOLUSD",1733807050574,10.0,216.51,216.45,1.1]
["bitfinex","SOLUSD",1733807050785,10.5682305,216.55,216.46,0.53733284]
["bitfinex","SOLUSD",1733807051093,0.5682305,216.55,216.5,1.1]
["bitfinex","SOLUSD",1733807051276,10.0,216.64,216.53,13.43302604]
["bitfinex","SOLUSD",1733807051471,10.0,216.64,216.54,0.53631707]
["bitfinex","SOLUSD",1733807051772,10.0,216.62,216.57,20.0]
["bitfinex","SOLUSD",1733807051990,10.0,216.64,216.58,0.53643545]
["bitfinex","SOLUSD",1733807052568,10.0,216.64,216.58,24.31331945]
["bitfinex","SOLUSD",1733807052772,10.0,216.66,216.58,25.41331945]
["bitfinex","SOLUSD",1733807053187,10.0,216.68,216.58,25.41331945]
["bitfinex","SOLUSD",1733807053373,10.0,216.66,216.58,25.41331945]
["bitfinex","SOLUSD",1733807054069,10.0,216.69,216.61,20.0]
["bitfinex","SOLUSD",1733807054283,10.0,216.69,216.62,24.31294779]
["bitfinex","SOLUSD",1733807055394,10.0,216.71,216.62,25.41294779]
["bitfinex","SOLUSD",1733807055568,10.0,216.73,216.66,23.776884]
["bitfinex","SOLUSD",1733807055775,10.0,216.7,216.66,1.1]
["bitfinex","SOLUSD",1733807055974,10.0,216.7,216.67,0.5358762]
["bitfinex","SOLUSD",1733807056377,10.0,216.7,216.66,1.1]
["bitfinex","SOLUSD",1733807057005,10.0,216.72,216.67,24.31261311]
["bitfinex","SOLUSD",1733807057182,10.0,216.72,216.67,25.41261311]
["bitfinex","SOLUSD",1733807057396,10.0,216.75,216.67,25.41261311]
["bitfinex","SOLUSD",1733807057604,0.5682305,216.77,216.7,20.0]
["bitfinex","SOLUSD",1733807057797,0.5682305,216.77,216.71,0.5352946]
["bitfinex","SOLUSD",1733807057979,0.5682305,216.77,216.72,23.776884]
["bitfinex","SOLUSD",1733807058223,0.5682305,216.77,216.71,8.1614946]
["bitfinex","SOLUSD",1733807058224,10.5682305,216.77,216.73,0.53517848]
["bitfinex","SOLUSD",1733807058382,10.0,216.75,216.71,0.53535578]
["bitfinex","SOLUSD",1733807058581,0.5682305,216.77,216.68,1.5487]
["bitfinex","SOLUSD",1733807058582,10.0,216.72,216.68,21.5487]
["bitfinex","SOLUSD",1733807058803,10.0,216.76,216.69,24.31268369]
["bitfinex","SOLUSD",1733807059007,0.5682305,216.77,216.69,24.31268369]
["bitfinex","SOLUSD",1733807059008,0.5682305,216.77,216.72,20.0]
["bitfinex","SOLUSD",1733807059192,0.5682305,216.77,216.73,0.53523397]
["bitfinex","SOLUSD",1733807059381,10.0,216.76,216.73,0.53523397]
["bitfinex","SOLUSD",1733807059581,0.5682305,216.77,216.73,0.53523397]
["bitfinex","SOLUSD",1733807060010,0.5682305,216.77,216.73,24.31211797]
["bitfinex","SOLUSD",1733807060515,0.5682305,216.77,216.73,25.41211797]
["bitfinex","SOLUSD",1733807060809,0.5682305,216.77,216.76,43.776884]
["bitfinex","SOLUSD",1733807061613,0.5682305,216.77,216.76,355.776884]
["bitfinex","SOLUSD",1733807061706,0.5682305,216.77,216.76,332.0]
["bitfinex","SOLUSD",1733807062287,0.5682305,216.77,216.76,355.776884]
["bitfinex","SOLUSD",1733807063603,0.5682305,216.77,216.76,312.0]
["bitfinex","SOLUSD",1733807065323,10.5682305,216.77,216.73,1.1]
["bitfinex","SOLUSD",1733807065537,10.5682305,216.77,216.69,0.53539432]
["bitfinex","SOLUSD",1733807066096,0.5682305,216.77,216.69,0.53539432]
["bitfinex","SOLUSD",1733807067000,10.0,216.76,216.71,20.0]
["bitfinex","SOLUSD",1733807067201,10.0,216.76,216.72,0.53534163]
["bitfinex","SOLUSD",1733807067448,10.0,216.76,216.69,0.53545984]
["bitfinex","SOLUSD",1733807068064,0.5682305,216.77,216.69,0.53545984]
["bitfinex","SOLUSD",1733807068236,10.0,216.76,216.71,312.0]
["bitfinex","SOLUSD",1733807068403,10.0,216.76,216.72,0.53535817]
["bitfinex","SOLUSD",1733807069712,0.5682305,216.77,216.72,0.53535817]
["bitfinex","SOLUSD",1733807070520,10.0,216.76,216.72,0.53535817]
["bitfinex","SOLUSD",1733807071834,10.0,216.74,216.72,312.0]
["bitfinex","SOLUSD",1733807072629,10.0,216.74,216.7,1.1]
["bitfinex","SOLUSD",1733807072827,10.0,216.74,216.71,0.53553997]
["bitfinex","SOLUSD",1733807074048,10.0,216.71,216.66,0.53552816]
["bitfinex","SOLUSD",1733807074247,10.0,216.74,216.68,0.53552816]
["bitfinex","SOLUSD",1733807074562,10.0,216.72,216.64,2.38276902]
["bitfinex","SOLUSD",1733807075035,10.0,216.72,216.64,3.48276902]
["bitfinex","SOLUSD",1733807075212,10.0,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1733807075407,10.0,216.72,216.66,0.5357175]
["bitfinex","SOLUSD",1733807075631,10.0,216.72,216.68,312.0]
["bitfinex","SOLUSD",1733807075938,10.0,216.72,216.69,0.53570945]
["bitfinex","SOLUSD",1733807076117,10.0,216.7,216.69,0.53570945]
["bitfinex","SOLUSD",1733807076432,10.0,216.68,216.66,0.53577017]
["bitfinex","SOLUSD",1733807076840,10.0,216.7,216.66,0.53577017]
["bitfinex","SOLUSD",1733807077042,10.0,216.72,216.66,0.53577017]
["bitfinex","SOLUSD",1733807077840,10.0,216.72,216.66,24.31265417]
["bitfinex","SOLUSD",1733807078037,10.0,216.75,216.66,25.41265417]
["bitfinex","SOLUSD",1733807078211,10.5682305,216.77,216.69,20.0]
["bitfinex","SOLUSD",1733807078529,10.5682305,216.77,216.7,0.53543061]
["bitfinex","SOLUSD",1733807078733,10.5682305,216.77,216.7,24.31231461]
["bitfinex","SOLUSD",1733807079231,10.5682305,216.77,216.72,312.0]
["bitfinex","SOLUSD",1733807079490,10.0,216.75,216.73,0.53533649]
["bitfinex","SOLUSD",1733807079948,0.5682305,216.77,216.73,0.53533649]
["bitfinex","SOLUSD",1733807080452,0.5682305,216.77,216.74,24.876884]
["bitfinex","SOLUSD",1733807080633,0.5682305,216.77,216.75,1.63500036]
["bitfinex","SOLUSD",1733807082631,0.5682305,216.77,216.76,312.0]
["bitfinex","SOLUSD",1733807083643,0.5682305,216.77,216.75,1.1]
["bitfinex","SOLUSD",1733807083644,10.5682305,216.77,216.75,1.1]
["bitfinex","SOLUSD",1733807084841,0.5682305,216.77,216.75,1.1]
["bitfinex","SOLUSD",1733807085146,10.5682305,216.77,216.75,1.1]
["bitfinex","SOLUSD",1733807085768,10.5682305,216.77,216.7,25.41221456]
["bitfinex","SOLUSD",1733807086623,10.5682305,216.77,216.75,312.0]
["bitfinex","SOLUSD",1733807087925,0.5682305,216.77,216.7,24.876884]
["bitfinex","SOLUSD",1733807088252,0.5682305,216.77,216.71,24.31204649]
["bitfinex","SOLUSD",1733807088253,10.5682305,216.77,216.71,24.31204649]
["bitfinex","SOLUSD",1733807090918,10.5682305,216.77,216.75,312.0]
["bitfinex","SOLUSD",1733807091342,10.0,216.74,216.7,1.1]
["bitfinex","SOLUSD",1733807092147,10.0,216.72,216.68,0.53558753]
["bitfinex","SOLUSD",1733807092466,10.0,216.69,216.67,1.81482152]
["bitfinex","SOLUSD",1733807092752,10.0,216.66,216.62,0.53579792]
["bitfinex","SOLUSD",1733807092937,0.86514959,216.76,216.62,0.53579792]
["bitfinex","SOLUSD",1733807092938,10.0,216.69,216.62,1.63579792]
["bitfinex","SOLUSD",1733807094544,10.0,216.69,216.66,312.0]
["bitfinex","SOLUSD",1733807098438,10.0,216.75,216.67,0.5359334]
["bitfinex","SOLUSD",1733807098738,10.0,216.75,216.67,1.6359334]
["bitfinex","SOLUSD",1733807099050,10.5682305,216.77,216.68,24.876884]
["bitfinex","SOLUSD",1733807099254,10.5682305,216.77,216.71,20.0]
["bitfinex","SOLUSD",1733807099470,10.0,216.76,216.72,0.5352159]
["bitfinex","SOLUSD",1733807099656,0.5682305,216.77,216.72,0.5352159]
["bitfinex","SOLUSD",1733807100160,10.5682305,216.77,216.72,0.5352159]
["bitfinex","SOLUSD",1733807100460,0.5682305,216.77,216.72,0.5352159]
["bitfinex","SOLUSD",1733807100835,10.5682305,216.77,216.72,24.3120999]
["bitfinex","SOLUSD",1733807101072,10.5682305,216.77,216.72,0.5352159]
["bitfinex","SOLUSD",1733807101665,10.5682305,216.77,216.76,312.0]
["bitfinex","SOLUSD",1733807102065,10.0,216.75,216.69,1.1]
["bitfinex","SOLUSD",1733807102262,10.5682305,216.77,216.7,0.53536415]
["bitfinex","SOLUSD",1733807102675,10.0,216.74,216.7,0.53536415]
["bitfinex","SOLUSD",1733807103731,10.0,216.72,216.7,0.53536415]
["bitfinex","SOLUSD",1733807103903,10.0,216.72,216.65,1.63575954]
["bitfinex","SOLUSD",1733807104161,10.0,216.68,216.65,1.63575954]
["bitfinex","SOLUSD",1733807104347,10.0,216.68,216.65,0.53575954]
["bitfinex","SOLUSD",1733807104555,10.0,216.64,216.59,1.63631698]
["bitfinex","SOLUSD",1733807104762,10.0,216.62,216.59,0.53631698]
["bitfinex","SOLUSD",1733807104948,10.0,216.62,216.57,1.5501]
["bitfinex","SOLUSD",1733807105175,10.0,216.62,216.6,312.0]
["bitfinex","SOLUSD",1733807106337,10.0,216.66,216.61,0.53650147]
["bitfinex","SOLUSD",1733807106759,10.0,216.62,216.58,0.53620948]
["bitfinex","SOLUSD",1733807107772,10.0,216.6,216.58,0.53620948]
["bitfinex","SOLUSD",1733807107979,10.0,216.6,216.55,1.1]
["bitfinex","SOLUSD",1733807107980,10.0,216.6,216.56,0.53659484]
["bitfinex","SOLUSD",1733807108186,10.0,216.56,216.53,0.53673161]
["bitfinex","SOLUSD",1733807108345,10.0,216.54,216.51,0.53699205]
["bitfinex","SOLUSD",1733807108658,10.0,216.58,216.51,0.53699205]
["bitfinex","SOLUSD",1733807108851,10.0,216.58,216.51,1.63699205]
["bitfinex","SOLUSD",1733807109444,10.0,216.58,216.54,312.0]
["bitfinex","SOLUSD",1733807109671,10.0,216.55,216.54,312.0]
["bitfinex","SOLUSD",1733807109879,10.0,216.59,216.48,2.97246315]
["bitfinex","SOLUSD",1733807110044,10.0,216.59,216.49,0.53670612]
["bitfinex","SOLUSD",1733807110420,0.86553132,216.69,216.49,1.63670612]
["bitfinex","SOLUSD",1733807110421,10.0,216.54,216.49,1.63670612]
["bitfinex","SOLUSD",1733807110482,10.0,216.56,216.49,0.53670612]
["bitfinex","SOLUSD",1733807111059,10.0,216.53,216.49,0.53670612]
["bitfinex","SOLUSD",1733807111867,10.0,216.55,216.49,0.53670612]
["bitfinex","SOLUSD",1733807112253,10.0,216.53,216.49,0.53670612]
["bitfinex","SOLUSD",1733807112659,10.0,216.5,216.47,0.53710465]
["bitfinex","SOLUSD",1733807112850,10.0,216.48,216.45,2.13944924]
["bitfinex","SOLUSD",1733807113365,10.0,216.48,216.45,0.53744924]
["bitfinex","SOLUSD",1733807114064,10.0,216.44,216.41,0.53754889]
["bitfinex","SOLUSD",1733807114265,10.0,216.44,216.38,0.53754889]
["bitfinex","SOLUSD",1733807115281,10.0,216.44,216.39,0.5378771]
["bitfinex","SOLUSD",1733807115663,10.0,216.42,216.39,0.5378771]
["bitfinex","SOLUSD",1733807115961,10.0,216.4,216.36,0.53784487]
["bitfinex","SOLUSD",1733807116380,0.8662759,216.47,216.36,0.53784487]
["bitfinex","SOLUSD",1733807116381,10.0,216.38,216.36,0.53784487]
["bitfinex","SOLUSD",1733807116755,10.0,216.38,216.33,0.53829745]
["bitfinex","SOLUSD",1733807116973,0.8662759,216.47,216.33,0.53829745]
["bitfinex","SOLUSD",1733807116974,10.0,216.4,216.33,0.53829745]
["bitfinex","SOLUSD",1733807117174,10.0,216.38,216.33,0.53829745]
["bitfinex","SOLUSD",1733807117386,10.0,216.38,216.33,24.31518145]
["bitfinex","SOLUSD",1733807119000,10.0,216.38,216.37,312.0]
["bitfinex","SOLUSD",1733807119190,10.0,216.42,216.37,312.0]
["bitfinex","SOLUSD",1733807119464,10.0,216.42,216.38,24.31489406]
["bitfinex","SOLUSD",1733807119628,6.5679,216.48,216.33,21.63804203]
["bitfinex","SOLUSD",1733807119629,10.0,216.4,216.33,21.63804203]
["bitfinex","SOLUSD",1733807119781,10.0,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1733807119980,10.0,216.42,216.35,0.53812322]
["bitfinex","SOLUSD",1733807120283,10.0,216.44,216.35,0.53812322]
["bitfinex","SOLUSD",1733807120488,10.0,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1733807120702,10.0,216.44,216.39,0.53794063]
["bitfinex","SOLUSD",1733807120897,10.0,216.4,216.39,0.53794063]
["bitfinex","SOLUSD",1733807121084,10.0,216.46,216.38,24.31502856]
["bitfinex","SOLUSD",1733807121290,6.5679,216.48,216.38,24.31502856]
["bitfinex","SOLUSD",1733807121291,10.0,216.44,216.38,24.31502856]
["bitfinex","SOLUSD",1733807121798,10.0,216.41,216.4,20.0]
["bitfinex","SOLUSD",1733807121993,10.0,216.43,216.38,0.53814456]
["bitfinex","SOLUSD",1733807122297,10.0,216.43,216.41,20.0]
["bitfinex","SOLUSD",1733807122496,10.0,216.43,216.42,312.0]
["bitfinex","SOLUSD",1733807123410,10.0,216.38,216.34,23.776884]
["bitfinex","SOLUSD",1733807123592,10.0,216.38,216.34,24.31525734]
["bitfinex","SOLUSD",1733807124274,10.0,216.38,216.37,20.0]
["bitfinex","SOLUSD",1733807124604,10.0,216.38,216.34,24.31525734]
["bitfinex","SOLUSD",1733807124990,0.86615674,216.47,216.34,0.53837334]
["bitfinex","SOLUSD",1733807124991,10.0,216.36,216.34,0.53837334]
["bitfinex","SOLUSD",1733807125298,10.0,216.43,216.35,0.53855561]
["bitfinex","SOLUSD",1733807125533,10.0,216.39,216.35,0.53855561]
["bitfinex","SOLUSD",1733807126183,10.0,216.39,216.38,312.0]
["bitfinex","SOLUSD",1733807126806,10.0,216.44,216.38,312.0]
["bitfinex","SOLUSD",1733807126987,10.0,216.42,216.39,0.53795841]
["bitfinex","SOLUSD",1733807127188,10.0,216.4,216.37,0.53813142]
["bitfinex","SOLUSD",1733807127388,10.0,216.42,216.37,0.53813142]
["bitfinex","SOLUSD",1733807127709,10.0,216.39,216.37,0.53813142]
["bitfinex","SOLUSD",1733807128163,10.0,216.36,216.33,20.0]
["bitfinex","SOLUSD",1733807128315,10.0,216.36,216.32,1.63829832]
["bitfinex","SOLUSD",1733807128612,0.86616083,216.47,216.3,21.602]
["bitfinex","SOLUSD",1733807128613,10.0,216.33,216.3,2.14057548]
["bitfinex","SOLUSD",1733807128898,10.0,216.32,216.3,0.53857548]
["bitfinex","SOLUSD",1733807129080,10.0,216.32,216.29,1.82923058]
["bitfinex","SOLUSD",1733807129283,10.0,216.34,216.3,0.53873182]
["bitfinex","SOLUSD",1733807129485,10.0,216.32,216.3,0.53873182]
["bitfinex","SOLUSD",1733807129685,10.0,216.34,216.3,0.53873182]
["bitfinex","SOLUSD",1733807129902,10.0,216.34,216.33,312.0]
["bitfinex","SOLUSD",1733807131917,10.0,216.36,216.33,312.0]
["bitfinex","SOLUSD",1733807132102,10.0,216.39,216.34,0.53846591]
["bitfinex","SOLUSD",1733807132300,6.5679,216.48,216.36,23.776884]
["bitfinex","SOLUSD",1733807132301,10.0,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1733807132493,10.0,216.43,216.37,0.53809235]
["bitfinex","SOLUSD",1733807132696,10.0,216.43,216.38,20.0]
["bitfinex","SOLUSD",1733807132909,10.0,216.42,216.4,23.776884]
["bitfinex","SOLUSD",1733807133456,6.5679,216.48,216.4,23.776884]
["bitfinex","SOLUSD",1733807133457,10.0,216.44,216.4,23.776884]
["bitfinex","SOLUSD",1733807133617,10.0,216.46,216.43,20.0]
["bitfinex","SOLUSD",1733807134017,10.0,216.48,216.44,23.776884]
["bitfinex","SOLUSD",1733807134196,10.0,216.48,216.45,0.53747991]
["bitfinex","SOLUSD",1733807134906,10.0,216.48,216.47,20.0]
["bitfinex","SOLUSD",1733807135216,10.0,216.48,216.47,312.0]
["bitfinex","SOLUSD",1733807135917,10.0,216.48,216.41,20.0]
["bitfinex","SOLUSD",1733807136117,10.0,216.41,216.39,0.53803301]
["bitfinex","SOLUSD",1733807137117,10.0,216.41,216.38,0.5381431]
["bitfinex","SOLUSD",1733807137413,10.0,216.39,216.38,0.5381431]
["bitfinex","SOLUSD",1733807137617,10.0,216.39,216.37,23.776884]
["bitfinex","SOLUSD",1733807139916,10.0,216.41,216.38,0.53824949]
["bitfinex","SOLUSD",1733807140169,10.0,216.41,216.4,43.776884]
["bitfinex","SOLUSD",1733807141206,10.0,216.37,216.36,24.31488135]
["bitfinex","SOLUSD",1733807141418,10.0,216.41,216.37,23.776884]
["bitfinex","SOLUSD",1733807141621,10.0,216.39,216.38,0.53812299]
["bitfinex","SOLUSD",1733807141927,10.0,216.41,216.37,0.53823363]
["bitfinex","SOLUSD",1733807143143,26.0441,216.53,216.37,0.53823363]
["bitfinex","SOLUSD",1733807143144,10.0,216.43,216.38,20.0]
["bitfinex","SOLUSD",1733807143363,10.0,216.45,216.42,20.0]
["bitfinex","SOLUSD",1733807143578,10.0,216.45,216.43,0.53774003]
["bitfinex","SOLUSD",1733807144016,10.0,216.47,216.43,24.31462403]
["bitfinex","SOLUSD",1733807144433,10.0,216.45,216.43,24.31462403]
["bitfinex","SOLUSD",1733807144800,10.0,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1733807145219,10.0,216.4,216.39,0.53782925]
["bitfinex","SOLUSD",1733807145410,10.0,216.38,216.35,0.53784623]
["bitfinex","SOLUSD",1733807145817,10.0,216.42,216.35,0.53784623]
["bitfinex","SOLUSD",1733807146007,10.0,216.4,216.35,0.53784623]
["bitfinex","SOLUSD",1733807146204,10.0,216.38,216.35,0.53784623]
["bitfinex","SOLUSD",1733807146426,10.0,216.36,216.35,312.53784623]
["bitfinex","SOLUSD",1733807146675,10.0,216.36,216.31,1.1]
["bitfinex","SOLUSD",1733807146903,10.0,216.36,216.32,0.53852526]
["bitfinex","SOLUSD",1733807147744,10.0,216.34,216.32,0.53852526]
["bitfinex","SOLUSD",1733807147912,10.0,216.34,216.31,0.53867149]
["bitfinex","SOLUSD",1733807148345,10.0,216.36,216.31,0.53867149]
["bitfinex","SOLUSD",1733807148633,10.0,216.38,216.33,20.0]
["bitfinex","SOLUSD",1733807148835,10.0,216.38,216.34,0.5383506]
["bitfinex","SOLUSD",1733807149136,10.0,216.38,216.37,20.0]
["bitfinex","SOLUSD",1733807149320,10.0,216.4,216.37,20.0]
["bitfinex","SOLUSD",1733807149546,10.0,216.42,216.38,24.31518851]
["bitfinex","SOLUSD",1733807149825,10.0,216.39,216.38,0.53830451]
["bitfinex","SOLUSD",1733807150528,10.0,216.42,216.38,24.31518851]
["bitfinex","SOLUSD",1733807150828,10.0,216.42,216.41,20.0]
["bitfinex","SOLUSD",1733807151038,10.0,216.44,216.41,20.0]
["bitfinex","SOLUSD",1733807151401,10.0,216.46,216.42,24.31475837]
["bitfinex","SOLUSD",1733807151611,10.0,216.44,216.42,24.31475837]
["bitfinex","SOLUSD",1733807152030,10.0,216.46,216.42,24.31475837]
["bitfinex","SOLUSD",1733807152231,6.3473,216.54,216.42,24.31475837]
["bitfinex","SOLUSD",1733807152232,10.0,216.5,216.45,20.0]
["bitfinex","SOLUSD",1733807152408,10.0,216.5,216.46,0.53750604]
["bitfinex","SOLUSD",1733807153233,10.0,216.52,216.5,23.776884]
["bitfinex","SOLUSD",1733807153423,10.0,216.53,216.5,24.31396005]
["bitfinex","SOLUSD",1733807153619,10.0,216.53,216.52,43.776884]
["bitfinex","SOLUSD",1733807154240,10.0,216.55,216.52,43.776884]
["bitfinex","SOLUSD",1733807154414,10.0,216.53,216.52,43.776884]
["bitfinex","SOLUSD",1733807154607,10.0,216.53,216.52,20.0]
["bitfinex","SOLUSD",1733807154929,10.0,216.51,216.49,1.1]
["bitfinex","SOLUSD",1733807155227,10.0,216.53,216.49,1.1]
["bitfinex","SOLUSD",1733807155526,10.0,216.53,216.5,23.776884]
["bitfinex","SOLUSD",1733807156335,10.0,216.48,216.47,0.53723718]
["bitfinex","SOLUSD",1733807156429,10.0,216.48,216.46,23.776884]
["bitfinex","SOLUSD",1733807156612,10.0,216.46,216.45,1.1]
["bitfinex","SOLUSD",1733807157323,10.0,216.46,216.43,2.13877545]
["bitfinex","SOLUSD",1733807157528,10.0,216.5,216.43,2.13877545]
["bitfinex","SOLUSD",1733807157929,10.0,216.51,216.47,20.0]
["bitfinex","SOLUSD",1733807158240,10.0,216.51,216.47,20.53731157]
["bitfinex","SOLUSD",1733807158537,10.0,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1733807158839,10.0,216.55,216.51,20.0]
["bitfinex","SOLUSD",1733807159162,10.0,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1733807159454,10.0,216.59,216.55,20.0]
["bitfinex","SOLUSD",1733807159666,10.0,216.59,216.55,20.53679409]
["bitfinex","SOLUSD",1733807159934,6.3473,216.61,216.58,20.0]
["bitfinex","SOLUSD",1733807159935,10.0,216.61,216.58,20.0]
["bitfinex","SOLUSD",1733807160533,10.0,216.63,216.6,23.776884]
["bitfinex","SOLUSD",1733807160723,10.0,216.62,216.6,23.776884]
["bitfinex","SOLUSD",1733807160927,10.0,216.6,216.59,20.0]
["bitfinex","SOLUSD",1733807161141,10.0,216.6,216.59,23.776884]
["bitfinex","SOLUSD",1733807161512,10.0,216.6,216.57,23.776884]
["bitfinex","SOLUSD",1733807161727,10.0,216.62,216.6,20.0]
["bitfinex","SOLUSD",1733807161906,1.6476,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1733807161907,10.0,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1733807162126,10.0,216.67,216.62,0.5361052]
["bitfinex","SOLUSD",1733807162638,10.0,216.69,216.64,20.0]
["bitfinex","SOLUSD",1733807162841,10.0,216.68,216.65,24.31290749]
["bitfinex","SOLUSD",1733807163018,10.0,216.71,216.69,23.776884]
["bitfinex","SOLUSD",1733807163212,10.0,216.73,216.69,23.776884]
["bitfinex","SOLUSD",1733807163418,10.0,216.71,216.7,0.53548225]
["bitfinex","SOLUSD",1733807163825,10.0,216.75,216.7,0.53548225]
["bitfinex","SOLUSD",1733807164044,0.5682305,216.77,216.73,23.776884]
["bitfinex","SOLUSD",1733807164657,10.5682305,216.77,216.76,43.776884]
["bitfinex","SOLUSD",1733807164663,0.5682305,216.77,216.76,43.776884]
["bitfinex","SOLUSD",1733807164731,0.5682305,216.77,216.76,44.31176255]
["bitfinex","SOLUSD",1733807165112,10.0,216.84,216.77,43.776884]
["bitfinex","SOLUSD",1733807165421,10.0,216.84,216.8,23.776884]
["bitfinex","SOLUSD",1733807165623,10.0,216.82,216.81,0.53464789]
["bitfinex","SOLUSD",1733807165927,10.0,216.84,216.81,0.53478471]
["bitfinex","SOLUSD",1733807166128,10.0,216.87,216.84,23.776884]
["bitfinex","SOLUSD",1733807166459,10.0,216.9,216.88,23.776884]
["bitfinex","SOLUSD",1733807167133,10.0,216.9,216.89,0.53408289]
["bitfinex","SOLUSD",1733807167513,10.0,216.9,216.84,26.12629962]
["bitfinex","SOLUSD",1733807167912,10.0,216.88,216.86,23.776884]
["bitfinex","SOLUSD",1733807168234,10.0,216.9,216.86,24.31113748]
["bitfinex","SOLUSD",1733807168619,10.0,216.9,216.86,336.31113748]
["bitfinex","SOLUSD",1733807168816,10.0,216.9,216.86,335.776884]
["bitfinex","SOLUSD",1733807169426,10.0,216.9,216.89,43.776884]
["bitfinex","SOLUSD",1733807169829,10.0,216.9,216.89,20.0]
["bitfinex","SOLUSD",1733807170038,10.0,216.9,216.89,23.776884]
["bitfinex","SOLUSD",1733807171079,10.25082851,216.92,216.9,23.776884]
["bitfinex","SOLUSD",1733807172028,10.0,216.87,216.85,1.63406875]
["bitfinex","SOLUSD",1733807172544,10.0,216.87,216.85,1.1]
["bitfinex","SOLUSD",1733807172942,10.0,216.89,216.85,20.0]
["bitfinex","SOLUSD",1733807173234,10.0,216.91,216.86,0.5342605]
["bitfinex","SOLUSD",1733807173436,10.0,216.91,216.86,24.3111445]
["bitfinex","SOLUSD",1733807173740,10.0,216.91,216.89,20.0]
["bitfinex","SOLUSD",1733807173852,10.0,216.91,216.9,23.776884]
["bitfinex","SOLUSD",1733807174420,0.25082851,216.92,216.9,23.776884]
["bitfinex","SOLUSD",1733807174614,0.25082851,216.92,216.91,0.53386613]
["bitfinex","SOLUSD",1733807175850,0.5682305,216.99,216.94,20.0]
["bitfinex","SOLUSD",1733807176020,0.5682305,216.99,216.97,20.0]
["bitfinex","SOLUSD",1733807176220,0.5682305,216.99,216.98,0.53307371]
["bitfinex","SOLUSD",1733807176930,0.5682305,216.99,216.98,312.53307371]
["bitfinex","SOLUSD",1733807177126,0.5682305,216.99,216.98,312.0]
["bitfinex","SOLUSD",1733807177652,10.5682305,216.99,216.94,21.1]
["bitfinex","SOLUSD",1733807177856,10.5682305,216.99,216.95,0.53340007]
["bitfinex","SOLUSD",1733807178151,10.5682305,216.99,216.95,24.31028407]
["bitfinex","SOLUSD",1733807178856,10.0,216.97,216.95,24.31028407]
["bitfinex","SOLUSD",1733807179273,10.0,216.93,216.89,1.63356193]
["bitfinex","SOLUSD",1733807179448,10.0,216.91,216.86,3.24118828]
["bitfinex","SOLUSD",1733807179691,10.0,216.89,216.86,2.14118828]
["bitfinex","SOLUSD",1733807179844,10.0,216.89,216.86,0.53388828]
["bitfinex","SOLUSD",1733807180135,10.0,216.87,216.78,0.53427547]
["bitfinex","SOLUSD",1733807180329,10.0,216.87,216.82,1.1]
["bitfinex","SOLUSD",1733807180533,10.0,216.87,216.86,312.0]
["bitfinex","SOLUSD",1733807184633,10.0,216.81,216.78,1.1]
["bitfinex","SOLUSD",1733807184942,10.0,216.79,216.73,0.53489946]
["bitfinex","SOLUSD",1733807185498,10.0,216.76,216.73,0.53489946]
["bitfinex","SOLUSD",1733807185826,16.1353,216.85,216.7,1.89254616]
["bitfinex","SOLUSD",1733807185827,10.0,216.74,216.71,0.53529246]
["bitfinex","SOLUSD",1733807186054,10.0,216.7,216.69,0.53540088]
["bitfinex","SOLUSD",1733807186230,10.0,216.66,216.63,0.53591164]
["bitfinex","SOLUSD",1733807186491,10.0,216.66,216.62,1.83561214]
["bitfinex","SOLUSD",1733807186634,10.0,216.64,216.62,0.53607355]
["bitfinex","SOLUSD",1733807186829,10.0,216.64,216.59,0.53626823]
["bitfinex","SOLUSD",1733807187063,10.0,216.64,216.6,1.1]
["bitfinex","SOLUSD",1733807187266,10.0,216.64,216.61,0.53617182]
["bitfinex","SOLUSD",1733807187651,10.0,216.64,216.63,312.0]
["bitfinex","SOLUSD",1733807187863,10.0,216.66,216.63,312.0]
["bitfinex","SOLUSD",1733807188054,10.0,216.68,216.64,0.53586161]
["bitfinex","SOLUSD",1733807188263,10.0,216.66,216.64,0.53586161]
["bitfinex","SOLUSD",1733807188767,10.0,216.68,216.59,24.31290071]
["bitfinex","SOLUSD",1733807189063,10.0,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1733807189259,10.0,216.7,216.64,0.53586026]
["bitfinex","SOLUSD",1733807189478,10.0,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1733807189687,10.0,216.73,216.69,23.776884]
["bitfinex","SOLUSD",1733807189834,10.0,216.69,216.68,23.776884]
["bitfinex","SOLUSD",1733807190040,10.0,216.8,216.68,23.776884]
["bitfinex","SOLUSD",1733807190269,10.0,216.8,216.58,21.889208]
["bitfinex","SOLUSD",1733807190270,10.0,216.77,216.64,23.776884]
["bitfinex","SOLUSD",1733807191038,10.0,216.8,216.63,21.1]
["bitfinex","SOLUSD",1733807191039,10.0,216.8,216.63,1.1]
["bitfinex","SOLUSD",1733807191271,10.0,216.8,216.71,312.0]
["bitfinex","SOLUSD",1733807191878,0.86496975,216.79,216.64,1.1]
["bitfinex","SOLUSD",1733807192088,10.0,216.8,216.65,0.53552221]
["bitfinex","SOLUSD",1733807192263,0.8649063,216.79,216.68,23.776884]
["bitfinex","SOLUSD",1733807192470,10.0,216.8,216.69,0.53560315]
["bitfinex","SOLUSD",1733807193402,0.86492293,216.79,216.69,0.53560315]
["bitfinex","SOLUSD",1733807193585,0.86502078,216.82,216.69,24.31248715]
["bitfinex","SOLUSD",1733807193817,10.0,216.8,216.69,24.31248715]
["bitfinex","SOLUSD",1733807193980,0.86493427,216.79,216.65,0.53551202]
["bitfinex","SOLUSD",1733807194205,0.86493427,216.79,216.65,24.31239602]
["bitfinex","SOLUSD",1733807194495,10.0,216.77,216.65,0.53551202]
["bitfinex","SOLUSD",1733807194673,0.86515979,216.76,216.71,312.0]
["bitfinex","SOLUSD",1733807195887,0.86514317,216.78,216.65,43.776884]
["bitfinex","SOLUSD",1733807196100,0.86514317,216.78,216.65,20.0]
["bitfinex","SOLUSD",1733807196273,0.86514317,216.78,216.66,0.53603021]
["bitfinex","SOLUSD",1733807197267,0.86514317,216.78,216.67,0.53585988]
["bitfinex","SOLUSD",1733807197472,0.86499166,216.77,216.67,0.53585988]
["bitfinex","SOLUSD",1733807197790,10.0,216.8,216.67,0.53585988]
["bitfinex","SOLUSD",1733807197989,0.86508342,216.79,216.66,0.53581032]
["bitfinex","SOLUSD",1733807198165,0.86508342,216.79,216.64,0.53581032]
["bitfinex","SOLUSD",1733807198373,0.86508342,216.79,216.66,20.0]
["bitfinex","SOLUSD",1733807198701,0.86508342,216.79,216.67,0.53599195]
["bitfinex","SOLUSD",1733807198874,0.86508342,216.79,216.71,312.0]
["bitfinex","SOLUSD",1733807199283,0.86501967,216.83,216.72,0.53568281]
["bitfinex","SOLUSD",1733807199606,20.86501967,216.83,216.7,20.0]
["bitfinex","SOLUSD",1733807199890,10.86501967,216.83,216.7,20.0]
["bitfinex","SOLUSD",1733807200086,10.86501967,216.83,216.71,0.5357285]
["bitfinex","SOLUSD",1733807200383,10.0,216.81,216.68,24.31241162]
["bitfinex","SOLUSD",1733807200563,0.86503083,216.8,216.68,0.53552762]
["bitfinex","SOLUSD",1733807200764,0.86495157,216.84,216.68,0.53552762]
["bitfinex","SOLUSD",1733807201167,0.86495157,216.84,216.71,23.776884]
["bitfinex","SOLUSD",1733807201382,0.86495157,216.84,216.72,0.53524986]
["bitfinex","SOLUSD",1733807201589,6.1353,216.85,216.72,0.53524986]
["bitfinex","SOLUSD",1733807201590,7.00011859,216.85,216.72,0.53524986]
["bitfinex","SOLUSD",1733807202291,7.00011859,216.85,216.8,312.0]
["bitfinex","SOLUSD",1733807202668,6.1353,216.85,216.8,312.0]
["bitfinex","SOLUSD",1733807202996,6.1353,216.85,216.75,23.776884]
["bitfinex","SOLUSD",1733807203281,0.86472576,216.84,216.74,20.0]
["bitfinex","SOLUSD",1733807203676,6.1353,216.85,216.75,0.53530512]
["bitfinex","SOLUSD",1733807204470,0.86457992,216.91,216.75,0.53530512]
["bitfinex","SOLUSD",1733807204680,6.3544,216.9,216.76,41.369484]
["bitfinex","SOLUSD",1733807204874,6.3544,216.9,216.8,23.776884]
["bitfinex","SOLUSD",1733807205188,0.86442987,216.97,216.77,13.90613731]
["bitfinex","SOLUSD",1733807205189,6.3544,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1733807205384,0.86439486,216.95,216.84,0.53443319]
["bitfinex","SOLUSD",1733807205768,0.86439486,216.95,216.91,312.0]
["bitfinex","SOLUSD",1733807207583,10.0,216.92,216.77,1.1]
["bitfinex","SOLUSD",1733807207895,0.86462286,216.91,216.77,1.6348892]
["bitfinex","SOLUSD",1733807208568,0.86456527,216.93,216.77,313.6348892]
["bitfinex","SOLUSD",1733807208871,0.86448109,216.95,216.81,43.776884]
["bitfinex","SOLUSD",1733807209104,0.86448109,216.95,216.82,0.5345797]
["bitfinex","SOLUSD",1733807209302,0.86448109,216.95,216.83,0.53472939]
["bitfinex","SOLUSD",1733807209496,0.86448109,216.95,216.79,24.31139594]
["bitfinex","SOLUSD",1733807209674,6.3544,216.96,216.82,20.0]
["bitfinex","SOLUSD",1733807209872,0.86433632,216.95,216.83,24.31120011]
["bitfinex","SOLUSD",1733807210481,6.3544,216.96,216.83,24.31120011]
["bitfinex","SOLUSD",1733807210482,7.21874546,216.96,216.83,24.31120011]
["bitfinex","SOLUSD",1733807211572,0.86438037,216.95,216.83,24.31120011]
["bitfinex","SOLUSD",1733807213082,10.86438037,216.95,216.83,24.31120011]
["bitfinex","SOLUSD",1733807214100,0.86438037,216.95,216.83,24.31120011]
["bitfinex","SOLUSD",1733807215898,10.0,216.92,216.83,23.776884]
["bitfinex","SOLUSD",1733807216086,6.3544,216.96,216.75,0.53458951]
["bitfinex","SOLUSD",1733807216087,10.0,216.9,216.75,0.53458951]
["bitfinex","SOLUSD",1733807216284,0.86477442,216.89,216.75,0.53458951]
["bitfinex","SOLUSD",1733807216485,18.0063,216.88,216.73,3.15549231]
["bitfinex","SOLUSD",1733807216676,0.86481731,216.87,216.73,3.15549231]
["bitfinex","SOLUSD",1733807217007,10.0,216.86,216.7,0.53528372]
["bitfinex","SOLUSD",1733807217186,8.0063,216.88,216.75,13.37163409]
["bitfinex","SOLUSD",1733807217394,8.0063,216.88,216.76,0.53476311]
["bitfinex","SOLUSD",1733807218232,8.0063,216.88,216.78,23.776884]
["bitfinex","SOLUSD",1733807218504,8.0063,216.88,216.79,0.53476696]
["bitfinex","SOLUSD",1733807220191,8.0063,216.88,216.78,23.776884]
["bitfinex","SOLUSD",1733807220592,0.86464329,216.87,216.78,23.776884]
["bitfinex","SOLUSD",1733807221022,0.86464329,216.87,216.77,1.1]
["bitfinex","SOLUSD",1733807221204,0.86464329,216.87,216.73,1.63505361]
["bitfinex","SOLUSD",1733807222293,10.86464329,216.87,216.74,23.776884]
["bitfinex","SOLUSD",1733807222496,10.0,216.86,216.7,1.63534475]
["bitfinex","SOLUSD",1733807222808,0.86494267,216.85,216.7,1.63534475]
["bitfinex","SOLUSD",1733807223976,10.0,216.84,216.7,1.1]
["bitfinex","SOLUSD",1733807224117,10.0,216.84,216.64,13.37163409]
["bitfinex","SOLUSD",1733807224118,10.0,216.82,216.69,0.53566959]
["bitfinex","SOLUSD",1733807224298,6.3544,216.79,216.66,1.63566959]
["bitfinex","SOLUSD",1733807224607,0.86512668,216.78,216.66,3.51398391]
["bitfinex","SOLUSD",1733807224907,0.86512668,216.78,216.66,0.53566959]
["bitfinex","SOLUSD",1733807225412,0.86512668,216.78,216.64,0.53585711]
["bitfinex","SOLUSD",1733807225715,0.86512668,216.78,216.66,312.0]
["bitfinex","SOLUSD",1733807225910,0.86512668,216.78,216.67,0.53589081]
["bitfinex","SOLUSD",1733807226111,6.3544,216.79,216.67,0.53589081]
["bitfinex","SOLUSD",1733807226302,6.3544,216.79,216.67,24.31277481]
["bitfinex","SOLUSD",1733807227127,0.86499173,216.78,216.67,24.31277481]
["bitfinex","SOLUSD",1733807228112,0.86499173,216.78,216.67,23.776884]
["bitfinex","SOLUSD",1733807228312,0.86499173,216.78,216.65,20.0]
["bitfinex","SOLUSD",1733807228490,1.6519,216.77,216.63,0.53589278]
["bitfinex","SOLUSD",1733807228701,10.86530722,216.76,216.61,1.63625791]
["bitfinex","SOLUSD",1733807229206,20.86530722,216.76,216.61,312.53625791]
["bitfinex","SOLUSD",1733807229414,10.0,216.74,216.61,312.0]
["bitfinex","SOLUSD",1733807229604,10.0,216.74,216.58,10.0]
["bitfinex","SOLUSD",1733807229605,10.0,216.72,216.58,10.0]
["bitfinex","SOLUSD",1733807229812,0.86552367,216.71,216.58,10.0]
["bitfinex","SOLUSD",1733807230201,0.86552367,216.71,216.56,0.53669081]
["bitfinex","SOLUSD",1733807231416,6.3544,216.73,216.58,20.0]
["bitfinex","SOLUSD",1733807231718,7.21962033,216.73,216.58,20.53608412]
["bitfinex","SOLUSD",1733807231896,7.21962033,216.73,216.59,23.776884]
["bitfinex","SOLUSD",1733807232112,7.21962033,216.73,216.6,0.53625421]
["bitfinex","SOLUSD",1733807232410,7.21962033,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1733807232411,6.3544,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1733807232616,6.3544,216.73,216.64,0.53607453]
["bitfinex","SOLUSD",1733807234021,0.86517163,216.72,216.63,23.776884]
["bitfinex","SOLUSD",1733807234445,0.86517163,216.72,216.57,1.1]
["bitfinex","SOLUSD",1733807234630,0.86517163,216.72,216.56,0.53626355]
["bitfinex","SOLUSD",1733807235423,6.3544,216.73,216.58,13.37163409]
["bitfinex","SOLUSD",1733807235606,6.3544,216.73,216.59,0.53598992]
["bitfinex","SOLUSD",1733807235919,6.3544,216.73,216.64,20.0]
["bitfinex","SOLUSD",1733807236145,0.86524458,216.72,216.61,0.53613263]
["bitfinex","SOLUSD",1733807236440,0.86524458,216.72,216.59,0.53631854]
["bitfinex","SOLUSD",1733807236638,0.86524458,216.72,216.57,0.53631854]
["bitfinex","SOLUSD",1733807236924,0.86524458,216.72,216.58,20.0]
["bitfinex","SOLUSD",1733807237317,0.86524458,216.72,216.59,0.53645779]
["bitfinex","SOLUSD",1733807237637,26.0487,216.69,216.53,1.63663605]
["bitfinex","SOLUSD",1733807237943,20.0,216.67,216.51,0.53696745]
["bitfinex","SOLUSD",1733807238115,0.86575298,216.66,216.5,16.3544]
["bitfinex","SOLUSD",1733807238423,0.86575298,216.66,216.5,0.53717243]
["bitfinex","SOLUSD",1733807239012,0.8656058,216.68,216.52,13.37163409]
["bitfinex","SOLUSD",1733807239210,0.8656058,216.68,216.54,312.0]
["bitfinex","SOLUSD",1733807239569,0.8656058,216.68,216.55,0.53665749]
["bitfinex","SOLUSD",1733807239930,0.8656058,216.68,216.53,20.0]
["bitfinex","SOLUSD",1733807240132,0.8656058,216.68,216.54,24.3136703]
["bitfinex","SOLUSD",1733807240312,6.91422097,216.69,216.58,23.776884]
["bitfinex","SOLUSD",1733807240519,6.0487,216.69,216.59,0.53644568]
["bitfinex","SOLUSD",1733807240829,6.0487,216.69,216.62,23.776884]
["bitfinex","SOLUSD",1733807241009,6.0487,216.69,216.63,0.53617366]
["bitfinex","SOLUSD",1733807241928,0.86534874,216.68,216.61,20.0]
["bitfinex","SOLUSD",1733807242123,0.86534874,216.68,216.59,23.776884]
["bitfinex","SOLUSD",1733807242310,0.86534874,216.68,216.56,0.53651787]
["bitfinex","SOLUSD",1733807242769,0.86534874,216.68,216.56,312.0]
["bitfinex","SOLUSD",1733807243329,0.86534874,216.68,216.52,1.1]
["bitfinex","SOLUSD",1733807243525,10.86534874,216.68,216.53,0.53688521]
["bitfinex","SOLUSD",1733807243824,10.86534874,216.68,216.5,0.53703406]
["bitfinex","SOLUSD",1733807244032,20.86534874,216.68,216.51,20.0]
["bitfinex","SOLUSD",1733807244245,20.86534874,216.68,216.5,1.63703406]
["bitfinex","SOLUSD",1733807244542,20.0,216.65,216.5,1.63703406]
["bitfinex","SOLUSD",1733807244716,0.86577243,216.64,216.5,1.63703406]
["bitfinex","SOLUSD",1733807244917,6.0487,216.63,216.5,0.53703406]
["bitfinex","SOLUSD",1733807245115,0.86577243,216.62,216.49,0.53718833]
["bitfinex","SOLUSD",1733807245429,0.86577243,216.62,216.49,24.31407233]
["bitfinex","SOLUSD",1733807245819,0.86577243,216.62,216.49,0.53718833]
["bitfinex","SOLUSD",1733807246018,1.6483,216.61,216.47,0.53730916]
["bitfinex","SOLUSD",1733807246222,0.86589002,216.6,216.47,312.53730916]
["bitfinex","SOLUSD",1733807246417,0.86589002,216.6,216.47,330.484397]
["bitfinex","SOLUSD",1733807246661,0.86589002,216.6,216.47,312.0]
["bitfinex","SOLUSD",1733807246821,0.86583246,216.6,216.46,33.37163409]
["bitfinex","SOLUSD",1733807247013,1.6483,216.61,216.49,23.776884]
["bitfinex","SOLUSD",1733807247205,1.6483,216.61,216.5,0.53698061]
["bitfinex","SOLUSD",1733807247405,1.6483,216.61,216.53,23.776884]
["bitfinex","SOLUSD",1733807247617,6.0487,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1733807249028,0.86560723,216.62,216.51,20.53685793]
["bitfinex","SOLUSD",1733807249254,0.86560723,216.62,216.52,20.0]
["bitfinex","SOLUSD",1733807249433,0.86560723,216.62,216.53,23.776884]
["bitfinex","SOLUSD",1733807249741,0.86560723,216.62,216.53,335.776884]
["bitfinex","SOLUSD",1733807251912,0.86560723,216.62,216.48,1.1]
["bitfinex","SOLUSD",1733807252240,30.0,216.6,216.44,0.53744667]
["bitfinex","SOLUSD",1733807252560,8.89067618,216.59,216.44,0.53744667]
["bitfinex","SOLUSD",1733807253210,8.89067618,216.59,216.43,0.53763782]
["bitfinex","SOLUSD",1733807253525,8.89067618,216.59,216.44,20.0]
["bitfinex","SOLUSD",1733807253933,8.89067618,216.59,216.46,23.776884]
["bitfinex","SOLUSD",1733807254946,8.89067618,216.59,216.46,335.776884]
["bitfinex","SOLUSD",1733807255154,8.0247,216.59,216.5,23.776884]
["bitfinex","SOLUSD",1733807255326,0.86583111,216.58,216.5,23.776884]
["bitfinex","SOLUSD",1733807255635,8.0247,216.59,216.51,0.53725744]
["bitfinex","SOLUSD",1733807256231,8.0247,216.59,216.53,20.0]
["bitfinex","SOLUSD",1733807256447,8.0247,216.59,216.54,23.776884]
["bitfinex","SOLUSD",1733807258753,8.0247,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1733807259247,8.0247,216.59,216.52,24.3139603]
["bitfinex","SOLUSD",1733807259933,8.0247,216.59,216.52,20.5370763]
["bitfinex","SOLUSD",1733807259934,6.3764,216.59,216.52,20.5370763]
["bitfinex","SOLUSD",1733807260129,6.3764,216.59,216.53,43.776884]
["bitfinex","SOLUSD",1733807260339,6.3764,216.59,216.53,20.0]
["bitfinex","SOLUSD",1733807260544,6.3764,216.59,216.54,23.776884]
["bitfinex","SOLUSD",1733807260924,6.2939,216.64,216.55,0.5369553]
["bitfinex","SOLUSD",1733807261929,6.2939,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1733807262146,6.2939,216.64,216.58,24.31341329]
["bitfinex","SOLUSD",1733807262327,6.2939,216.64,216.58,336.31341329]
["bitfinex","SOLUSD",1733807262528,6.2939,216.64,216.61,20.0]
["bitfinex","SOLUSD",1733807263221,1.5614,216.7,216.62,23.776884]
["bitfinex","SOLUSD",1733807263424,0.86537978,216.69,216.62,23.776884]
["bitfinex","SOLUSD",1733807264434,1.5614,216.7,216.62,24.31327878]
["bitfinex","SOLUSD",1733807264830,0.86532591,216.69,216.56,0.5362953]
["bitfinex","SOLUSD",1733807265162,0.86532591,216.69,216.54,24.31360378]
["bitfinex","SOLUSD",1733807265368,20.0,216.68,216.51,0.53687272]
["bitfinex","SOLUSD",1733807265656,0.86573349,216.67,216.51,0.53687272]
["bitfinex","SOLUSD",1733807265823,20.0,216.65,216.51,0.53687272]
["bitfinex","SOLUSD",1733807266028,0.86572672,216.64,216.51,0.53687272]
["bitfinex","SOLUSD",1733807266229,0.86572672,216.64,216.51,312.53687272]
["bitfinex","SOLUSD",1733807266440,0.86572672,216.64,216.51,312.0]
["bitfinex","SOLUSD",1733807266829,0.86572672,216.64,216.54,20.0]
["bitfinex","SOLUSD",1733807267025,0.86563989,216.69,216.54,20.0]
["bitfinex","SOLUSD",1733807267536,0.86563989,216.69,216.52,20.0]
["bitfinex","SOLUSD",1733807267847,20.0,216.68,216.57,23.776884]
["bitfinex","SOLUSD",1733807268036,0.86555209,216.67,216.57,23.776884]
["bitfinex","SOLUSD",1733807268971,0.86552587,216.69,216.58,0.5366952]
["bitfinex","SOLUSD",1733807269237,0.86552587,216.69,216.57,23.776884]
["bitfinex","SOLUSD",1733807271536,10.86552587,216.69,216.57,23.776884]
["bitfinex","SOLUSD",1733807271772,10.86552587,216.69,216.51,1.6369783]
["bitfinex","SOLUSD",1733807271773,10.0,216.68,216.51,0.5369783]
["bitfinex","SOLUSD",1733807271927,0.86574098,216.67,216.53,20.0]
["bitfinex","SOLUSD",1733807272334,0.86574098,216.67,216.52,20.0]
["bitfinex","SOLUSD",1733807272539,0.86574098,216.67,216.52,20.53703904]
["bitfinex","SOLUSD",1733807272941,0.86565793,216.66,216.52,20.53703904]
["bitfinex","SOLUSD",1733807273134,0.86565793,216.66,216.53,23.776884]
["bitfinex","SOLUSD",1733807273331,0.86565793,216.66,216.53,335.776884]
["bitfinex","SOLUSD",1733807273834,7.50917495,216.65,216.53,335.776884]
["bitfinex","SOLUSD",1733807274033,7.50917495,216.65,216.47,14.93133409]
["bitfinex","SOLUSD",1733807274240,10.0,216.64,216.47,2.09705921]
["bitfinex","SOLUSD",1733807274555,0.86588595,216.63,216.47,2.09705921]
["bitfinex","SOLUSD",1733807275353,0.86588595,216.63,216.48,20.0]
["bitfinex","SOLUSD",1733807275962,0.86584275,216.62,216.49,20.53732896]
["bitfinex","SOLUSD",1733807276144,6.6434,216.65,216.54,23.776884]
["bitfinex","SOLUSD",1733807276145,0.86568948,216.64,216.54,23.776884]
["bitfinex","SOLUSD",1733807277146,0.86568948,216.64,216.54,335.776884]
["bitfinex","SOLUSD",1733807277739,0.86568948,216.64,216.55,20.0]
["bitfinex","SOLUSD",1733807278477,0.86568948,216.64,216.52,23.776884]
["bitfinex","SOLUSD",1733807278675,0.86568948,216.64,216.55,20.0]
["bitfinex","SOLUSD",1733807279179,0.86568948,216.64,216.56,23.776884]
["bitfinex","SOLUSD",1733807280444,6.6434,216.65,216.56,23.776884]
["bitfinex","SOLUSD",1733807280664,6.6434,216.65,216.56,335.776884]
["bitfinex","SOLUSD",1733807280963,6.6434,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1733807283045,6.6434,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1733807283404,6.6434,216.71,216.64,24.31302587]
["bitfinex","SOLUSD",1733807283538,6.6434,216.71,216.67,20.0]
["bitfinex","SOLUSD",1733807283805,6.6434,216.71,216.68,23.776884]
["bitfinex","SOLUSD",1733807285569,8.2756,216.76,216.68,23.776884]
["bitfinex","SOLUSD",1733807286151,0.86508575,216.75,216.68,23.776884]
["bitfinex","SOLUSD",1733807286775,0.86508575,216.75,216.62,1.1]
["bitfinex","SOLUSD",1733807286964,0.86508575,216.75,216.59,0.53618014]
["bitfinex","SOLUSD",1733807287171,0.86508575,216.75,216.59,13.90781423]
["bitfinex","SOLUSD",1733807287774,0.86508575,216.75,216.62,312.0]
["bitfinex","SOLUSD",1733807288275,0.86508575,216.75,216.58,1.5064]
["bitfinex","SOLUSD",1733807288457,20.0,216.73,216.58,1.5064]
["bitfinex","SOLUSD",1733807288780,0.86546157,216.72,216.58,1.5064]
["bitfinex","SOLUSD",1733807288975,6.6434,216.71,216.56,0.53655621]
["bitfinex","SOLUSD",1733807289177,0.86558156,216.7,216.56,0.53655621]
["bitfinex","SOLUSD",1733807289686,0.86558156,216.7,216.54,0.53671424]
["bitfinex","SOLUSD",1733807289848,0.86558156,216.7,216.56,20.0]
["bitfinex","SOLUSD",1733807290267,0.86558156,216.7,216.57,24.31361013]
["bitfinex","SOLUSD",1733807290481,6.6434,216.71,216.64,20.0]
["bitfinex","SOLUSD",1733807290655,6.6434,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1733807291377,0.8652952,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1733807291961,0.8652952,216.7,216.6,20.0]
["bitfinex","SOLUSD",1733807292190,0.8652952,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1733807292995,6.6434,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1733807293163,6.6434,216.71,216.65,24.31299845]
["bitfinex","SOLUSD",1733807293350,6.6434,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1733807294384,6.6434,216.71,216.65,335.776884]
["bitfinex","SOLUSD",1733807294882,0.86530593,216.7,216.65,335.776884]
["bitfinex","SOLUSD",1733807295451,0.86530593,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1733807295657,0.86530593,216.7,216.61,1.1]
["bitfinex","SOLUSD",1733807296961,0.86530593,216.7,216.62,23.776884]
["bitfinex","SOLUSD",1733807297463,0.86530593,216.7,216.56,0.53645728]
["bitfinex","SOLUSD",1733807298392,0.86530593,216.7,216.62,312.0]
["bitfinex","SOLUSD",1733807299698,0.86530593,216.7,216.56,20.0]
["bitfinex","SOLUSD",1733807299868,0.86530593,216.7,216.57,20.53663114]
["bitfinex","SOLUSD",1733807300065,0.86530593,216.7,216.58,23.776884]
["bitfinex","SOLUSD",1733807300461,0.86530593,216.7,216.61,20.0]
["bitfinex","SOLUSD",1733807300765,0.86530593,216.7,216.62,23.776884]
["bitfinex","SOLUSD",1733807300962,6.6434,216.71,216.62,24.31316677]
["bitfinex","SOLUSD",1733807302691,6.6434,216.71,216.7,312.0]
["bitfinex","SOLUSD",1733807303566,6.6434,216.71,216.62,23.776884]
["bitfinex","SOLUSD",1733807304585,6.6434,216.71,216.67,312.0]
["bitfinex","SOLUSD",1733807304761,0.86537952,216.7,216.67,312.0]
["bitfinex","SOLUSD",1733807304967,6.6434,216.71,216.67,312.0]
["bitfinex","SOLUSD",1733807306056,6.6434,216.71,216.62,23.776884]
["bitfinex","SOLUSD",1733807306279,6.6434,216.71,216.63,0.53614305]
["bitfinex","SOLUSD",1733807306490,0.86528157,216.7,216.62,23.776884]
["bitfinex","SOLUSD",1733807308960,0.86528157,216.7,216.69,312.0]
["bitfinex","SOLUSD",1733807309162,6.6434,216.71,216.69,312.0]
["bitfinex","SOLUSD",1733807309478,6.6434,216.71,216.62,23.776884]
["bitfinex","SOLUSD",1733807309676,0.86536181,216.7,216.62,23.776884]
["bitfinex","SOLUSD",1733807311321,0.86537671,216.69,216.62,23.776884]
["bitfinex","SOLUSD",1733807312477,0.86551729,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1733807312673,0.86551729,216.68,216.55,0.5366728]
["bitfinex","SOLUSD",1733807313002,20.0,216.66,216.49,1.1]
["bitfinex","SOLUSD",1733807313196,20.0,216.66,216.49,0.53716581]
["bitfinex","SOLUSD",1733807313197,7.28026117,216.65,216.49,0.53716581]
["bitfinex","SOLUSD",1733807313673,7.28026117,216.65,216.52,8.37263459]
["bitfinex","SOLUSD",1733807313874,7.28026117,216.65,216.53,0.53682255]
["bitfinex","SOLUSD",1733807314078,7.28026117,216.65,216.53,32.68634114]
["bitfinex","SOLUSD",1733807314491,6.4145,216.65,216.57,23.776884]
["bitfinex","SOLUSD",1733807314792,1.5746,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1733807314971,0.86535355,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1733807315485,0.86535355,216.71,216.7,312.0]
["bitfinex","SOLUSD",1733807315689,1.5746,216.72,216.7,312.0]
["bitfinex","SOLUSD",1733807316087,1.5746,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1733807316394,1.5746,216.72,216.61,24.31311445]
["bitfinex","SOLUSD",1733807316689,1.5746,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1733807316883,0.8654,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1733807317528,20.0,216.7,216.56,1.1]
["bitfinex","SOLUSD",1733807317912,7.28002501,216.69,216.57,0.53669348]
["bitfinex","SOLUSD",1733807318498,7.28002501,216.69,216.52,12.6459]
["bitfinex","SOLUSD",1733807318499,7.28002501,216.69,216.53,13.93223576]
["bitfinex","SOLUSD",1733807318673,7.28002501,216.69,216.56,20.0]
["bitfinex","SOLUSD",1733807318871,7.28002501,216.69,216.57,20.0]
["bitfinex","SOLUSD",1733807319181,7.28002501,216.69,216.68,312.0]
["bitfinex","SOLUSD",1733807319493,7.28002501,216.69,216.54,23.776884]
["bitfinex","SOLUSD",1733807319790,7.28002501,216.69,216.58,23.776884]
["bitfinex","SOLUSD",1733807320184,7.28002501,216.69,216.57,23.776884]
["bitfinex","SOLUSD",1733807320577,7.28002501,216.69,216.5,0.53702791]
["bitfinex","SOLUSD",1733807320578,20.0,216.66,216.5,0.53702791]
["bitfinex","SOLUSD",1733807320780,0.865768,216.65,216.48,31.52007228]
["bitfinex","SOLUSD",1733807320997,0.865768,216.65,216.51,13.39547228]
["bitfinex","SOLUSD",1733807321288,0.86559609,216.68,216.51,13.39547228]
["bitfinex","SOLUSD",1733807321484,0.86559609,216.68,216.52,13.39547228]
["bitfinex","SOLUSD",1733807321670,0.86559609,216.68,216.53,0.53684762]
["bitfinex","SOLUSD",1733807321865,0.86559609,216.68,216.53,20.53684762]
["bitfinex","SOLUSD",1733807322071,0.86559609,216.68,216.55,20.0]
["bitfinex","SOLUSD",1733807322374,0.86559609,216.68,216.56,23.776884]
["bitfinex","SOLUSD",1733807322890,0.86559609,216.68,216.54,23.776884]
["bitfinex","SOLUSD",1733807323101,0.86559609,216.68,216.57,20.0]
["bitfinex","SOLUSD",1733807323281,0.86559609,216.68,216.58,23.776884]
["bitfinex","SOLUSD",1733807323803,0.86559609,216.68,216.62,312.0]
["bitfinex","SOLUSD",1733807325989,0.86559609,216.68,216.58,23.776884]
["bitfinex","SOLUSD",1733807326786,6.4145,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1733807327193,0.86536793,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1733807329002,0.86536793,216.68,216.65,312.0]
["bitfinex","SOLUSD",1733807329500,0.86536793,216.68,216.51,13.39547228]
["bitfinex","SOLUSD",1733807329736,0.86536793,216.68,216.54,20.0]
["bitfinex","SOLUSD",1733807330395,0.86536793,216.68,216.53,20.0]
["bitfinex","SOLUSD",1733807331892,0.86536793,216.68,216.54,24.31389034]
["bitfinex","SOLUSD",1733807332480,0.86536793,216.68,216.63,312.0]
["bitfinex","SOLUSD",1733807332991,0.86536793,216.68,216.54,37.17235628]
["bitfinex","SOLUSD",1733807333217,0.86536793,216.68,216.54,37.70894428]
["bitfinex","SOLUSD",1733807333479,0.86536793,216.68,216.56,13.39547228]
["bitfinex","SOLUSD",1733807333583,0.86536793,216.68,216.57,23.776884]
["bitfinex","SOLUSD",1733807333877,6.4145,216.69,216.56,13.93207462]
["bitfinex","SOLUSD",1733807333878,0.86547943,216.67,216.56,13.93207462]
["bitfinex","SOLUSD",1733807334085,0.86547943,216.67,216.57,23.776884]
["bitfinex","SOLUSD",1733807334997,0.86551153,216.68,216.58,0.53666654]
["bitfinex","SOLUSD",1733807335785,6.4145,216.69,216.6,20.0]
["bitfinex","SOLUSD",1733807335988,0.86539858,216.68,216.61,23.776884]
["bitfinex","SOLUSD",1733807336194,0.86542529,216.68,216.61,23.776884]
["bitfinex","SOLUSD",1733807338984,0.86542529,216.68,216.67,312.0]
["bitfinex","SOLUSD",1733807339309,6.4145,216.69,216.67,312.0]
["bitfinex","SOLUSD",1733807339483,6.4145,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1733807339684,0.86544474,216.68,216.61,23.776884]
["bitfinex","SOLUSD",1733807341398,6.4145,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1733807341998,1.5746,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1733807342387,2.43986596,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1733807342588,2.43986596,216.72,216.71,312.0]
["bitfinex","SOLUSD",1733807342812,2.43985302,216.72,216.71,312.0]
["bitfinex","SOLUSD",1733807342998,2.43985302,216.72,216.58,20.0]
["bitfinex","SOLUSD",1733807343311,2.43985302,216.72,216.59,23.776884]
["bitfinex","SOLUSD",1733807344004,2.43985302,216.72,216.69,312.0]
["bitfinex","SOLUSD",1733807344999,2.43985302,216.72,216.59,23.776884]
["bitfinex","SOLUSD",1733807346802,2.43985302,216.72,216.6,0.53673059]
["bitfinex","SOLUSD",1733807347012,2.43985302,216.72,216.59,23.776884]
["bitfinex","SOLUSD",1733807347201,2.43985302,216.72,216.6,0.53655657]
["bitfinex","SOLUSD",1733807347752,2.43985302,216.72,216.59,23.776884]
["bitfinex","SOLUSD",1733807347903,2.43985302,216.72,216.7,312.0]
["bitfinex","SOLUSD",1733807348406,2.43985302,216.72,216.59,23.776884]
["bitfinex","SOLUSD",1733807348611,2.43985302,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1733807348809,2.43985302,216.72,216.59,32.68675085]
["bitfinex","SOLUSD",1733807349496,2.43985302,216.72,216.6,8.37343948]
["bitfinex","SOLUSD",1733807349694,2.43985302,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1733807350514,6.0461,216.73,216.61,23.776884]
["bitfinex","SOLUSD",1733807350515,6.0461,216.73,216.63,32.15032348]
["bitfinex","SOLUSD",1733807350721,0.86521267,216.77,216.68,32.15032348]
["bitfinex","SOLUSD",1733807350984,2.49637309,216.78,216.7,32.15032348]
["bitfinex","SOLUSD",1733807351116,6.0379,216.8,216.7,32.15032348]
["bitfinex","SOLUSD",1733807351293,0.86496785,216.79,216.7,32.15032348]
["bitfinex","SOLUSD",1733807351494,6.0379,216.8,216.77,312.0]
["bitfinex","SOLUSD",1733807352019,1.6313,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1733807352236,6.0379,216.85,216.77,23.776884]
["bitfinex","SOLUSD",1733807352399,0.86479846,216.84,216.75,24.31202828]
["bitfinex","SOLUSD",1733807352807,6.0379,216.85,216.75,24.31202828]
["bitfinex","SOLUSD",1733807353108,6.0379,216.85,216.75,32.68546776]
["bitfinex","SOLUSD",1733807353632,0.86479155,216.88,216.79,23.776884]
["bitfinex","SOLUSD",1733807354632,1.6313,216.89,216.79,32.6853348]
["bitfinex","SOLUSD",1733807354930,0.8645984,216.89,216.88,312.0]
["bitfinex","SOLUSD",1733807355132,6.0379,216.9,216.88,312.0]
["bitfinex","SOLUSD",1733807355500,6.0379,216.9,216.81,23.776884]
["bitfinex","SOLUSD",1733807355705,0.8645806,216.89,216.81,23.776884]
["bitfinex","SOLUSD",1733807357432,0.8645806,216.89,216.8,24.31168867]
["bitfinex","SOLUSD",1733807357640,0.8645806,216.89,216.77,23.776884]
["bitfinex","SOLUSD",1733807357932,0.8645806,216.89,216.78,8.90857096]
["bitfinex","SOLUSD",1733807358137,0.8645806,216.89,216.79,23.776884]
["bitfinex","SOLUSD",1733807358534,0.8645806,216.89,216.86,312.0]
["bitfinex","SOLUSD",1733807359949,0.8645806,216.89,216.75,8.37343948]
["bitfinex","SOLUSD",1733807360152,0.8645806,216.89,216.74,8.37343948]
["bitfinex","SOLUSD",1733807360750,0.8645806,216.89,216.77,8.37343948]
["bitfinex","SOLUSD",1733807360957,0.8645806,216.89,216.79,8.37343948]
["bitfinex","SOLUSD",1733807361118,0.8645806,216.89,216.8,8.90828155]
["bitfinex","SOLUSD",1733807361322,0.8645806,216.89,216.81,8.37343948]
["bitfinex","SOLUSD",1733807361524,0.86459839,216.93,216.82,23.776884]
["bitfinex","SOLUSD",1733807361747,0.86459839,216.93,216.83,8.37343948]
["bitfinex","SOLUSD",1733807361924,2.49575961,216.94,216.84,32.15032348]
["bitfinex","SOLUSD",1733807362231,2.49575961,216.94,216.84,8.90791187]
["bitfinex","SOLUSD",1733807362433,2.49575961,216.94,216.85,23.776884]
["bitfinex","SOLUSD",1733807362848,2.49575961,216.94,216.93,312.0]
["bitfinex","SOLUSD",1733807363370,1.6313,216.94,216.93,312.0]
["bitfinex","SOLUSD",1733807365455,6.0379,216.95,216.93,312.0]
["bitfinex","SOLUSD",1733807365646,3.06392213,216.99,216.9,8.37343948]
["bitfinex","SOLUSD",1733807365846,2.1995305,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1733807366030,2.1995305,216.99,216.91,32.15032348]
["bitfinex","SOLUSD",1733807366771,3.06369936,216.99,216.85,23.776884]
["bitfinex","SOLUSD",1733807367038,3.06369936,216.99,216.87,32.15032348]
["bitfinex","SOLUSD",1733807367220,3.06369936,216.99,216.89,23.776884]
["bitfinex","SOLUSD",1733807367643,3.06369936,216.99,216.89,32.15032348]
["bitfinex","SOLUSD",1733807368056,2.1995305,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1733807368259,2.1995305,216.99,216.91,32.15032348]
["bitfinex","SOLUSD",1733807368449,0.5682305,216.99,216.91,32.15032348]
["bitfinex","SOLUSD",1733807368623,0.5682305,216.99,216.98,312.0]
["bitfinex","SOLUSD",1733807370728,0.5682305,216.99,216.87,8.37343948]
["bitfinex","SOLUSD",1733807371033,0.86435362,216.98,216.87,8.37343948]
["bitfinex","SOLUSD",1733807372423,0.86435362,216.98,216.88,23.776884]
["bitfinex","SOLUSD",1733807373629,0.86435362,216.98,216.94,312.0]
["bitfinex","SOLUSD",1733807374935,0.86435362,216.98,216.85,23.776884]
["bitfinex","SOLUSD",1733807375136,20.0,216.97,216.85,23.776884]
["bitfinex","SOLUSD",1733807375445,0.86444691,216.96,216.85,23.776884]
["bitfinex","SOLUSD",1733807376174,20.86444691,216.96,216.81,8.37343948]
["bitfinex","SOLUSD",1733807376222,1.5993,216.95,216.8,9.92283948]
["bitfinex","SOLUSD",1733807376431,0.8646399,216.94,216.8,1.5494]
["bitfinex","SOLUSD",1733807376641,6.5449,216.93,216.77,8.37343948]
["bitfinex","SOLUSD",1733807376932,0.86471829,216.92,216.77,8.37343948]
["bitfinex","SOLUSD",1733807377241,20.0,216.9,216.74,9.97133948]
["bitfinex","SOLUSD",1733807377546,0.86483044,216.89,216.74,9.97133948]
["bitfinex","SOLUSD",1733807377940,1.5993,216.88,216.71,8.37343948]
["bitfinex","SOLUSD",1733807378132,20.86495695,216.87,216.71,8.37343948]
["bitfinex","SOLUSD",1733807378347,20.0,216.83,216.69,9.97133948]
["bitfinex","SOLUSD",1733807378535,0.86504483,216.82,216.69,1.5979]
["bitfinex","SOLUSD",1733807379938,0.86504483,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1733807381152,0.86504483,216.82,216.77,312.0]
["bitfinex","SOLUSD",1733807381350,6.5449,216.86,216.78,23.776884]
["bitfinex","SOLUSD",1733807381351,0.86488522,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1733807381747,0.86488522,216.85,216.76,23.776884]
["bitfinex","SOLUSD",1733807381946,0.86488522,216.85,216.75,23.776884]
["bitfinex","SOLUSD",1733807382229,0.86488522,216.85,216.72,23.776884]
["bitfinex","SOLUSD",1733807382424,0.86488522,216.85,216.73,20.0]
["bitfinex","SOLUSD",1733807382559,0.86488522,216.85,216.7,1.63520129]
["bitfinex","SOLUSD",1733807382560,0.86488522,216.85,216.71,20.0]
["bitfinex","SOLUSD",1733807383436,0.86488522,216.85,216.7,20.0]
["bitfinex","SOLUSD",1733807383650,0.86488522,216.85,216.7,28.37343948]
["bitfinex","SOLUSD",1733807384537,0.86488522,216.85,216.77,312.0]
["bitfinex","SOLUSD",1733807385049,0.86488522,216.85,216.71,23.776884]
["bitfinex","SOLUSD",1733807386645,0.86488522,216.85,216.75,8.37343948]
["bitfinex","SOLUSD",1733807386834,13.093276,217.0,216.78,32.15032348]
["bitfinex","SOLUSD",1733807386835,1.5981,216.92,216.78,32.15032348]
["bitfinex","SOLUSD",1733807387033,0.86460751,216.91,216.79,8.90829798]
["bitfinex","SOLUSD",1733807387350,0.86460751,216.91,216.8,23.776884]
["bitfinex","SOLUSD",1733807387534,0.86460751,216.91,216.81,0.53478023]
["bitfinex","SOLUSD",1733807387734,2.46266799,216.92,216.81,0.53478023]
["bitfinex","SOLUSD",1733807387935,2.46266799,216.92,216.9,312.0]
["bitfinex","SOLUSD",1733807388136,2.46254143,216.92,216.9,312.0]
["bitfinex","SOLUSD",1733807389337,20.0,216.91,216.9,312.0]
["bitfinex","SOLUSD",1733807390038,20.0,216.91,216.78,23.776884]
["bitfinex","SOLUSD",1733807390260,0.86465908,216.9,216.78,24.31184563]
["bitfinex","SOLUSD",1733807390842,0.86465908,216.9,216.78,0.53496163]
["bitfinex","SOLUSD",1733807391258,0.86465908,216.9,216.79,8.37343948]
["bitfinex","SOLUSD",1733807391458,0.86465908,216.9,216.8,24.3116452]
["bitfinex","SOLUSD",1733807391646,0.8645556,216.91,216.8,24.3116452]
["bitfinex","SOLUSD",1733807391959,2.46266412,216.92,216.8,32.68508468]
["bitfinex","SOLUSD",1733807392162,2.46266412,216.92,216.81,8.37343948]
["bitfinex","SOLUSD",1733807392371,2.46266412,216.92,216.8,23.776884]
["bitfinex","SOLUSD",1733807393042,2.46266412,216.92,216.89,312.0]
["bitfinex","SOLUSD",1733807395055,7.7163,216.98,216.84,23.776884]
["bitfinex","SOLUSD",1733807395275,0.86437666,216.97,216.84,23.776884]
["bitfinex","SOLUSD",1733807395443,0.86437666,216.97,216.85,0.53439678]
["bitfinex","SOLUSD",1733807396955,0.86437666,216.97,216.84,23.776884]
["bitfinex","SOLUSD",1733807397169,0.86437666,216.97,216.82,23.776884]
["bitfinex","SOLUSD",1733807397704,20.0,216.95,216.8,0.53440359]
["bitfinex","SOLUSD",1733807397846,0.86458402,216.94,216.88,312.0]
["bitfinex","SOLUSD",1733807401565,0.86458402,216.94,216.8,23.776884]
["bitfinex","SOLUSD",1733807401897,20.86458402,216.94,216.8,23.776884]
["bitfinex","SOLUSD",1733807402067,20.86458402,216.94,216.75,10.00816959]
["bitfinex","SOLUSD",1733807402247,20.86458402,216.94,216.75,0.53473011]
["bitfinex","SOLUSD",1733807402589,20.0,216.9,216.74,1.7237]
["bitfinex","SOLUSD",1733807402867,0.86482385,216.89,216.74,1.7237]
["bitfinex","SOLUSD",1733807403751,0.86482385,216.89,216.75,23.776884]
["bitfinex","SOLUSD",1733807403956,20.86482385,216.89,216.7,8.37343948]
["bitfinex","SOLUSD",1733807404152,20.86482385,216.89,216.7,8.90895665]
["bitfinex","SOLUSD",1733807404458,20.86482385,216.89,216.83,312.0]
["bitfinex","SOLUSD",1733807404663,0.86482385,216.89,216.83,312.0]
["bitfinex","SOLUSD",1733807405052,0.86482385,216.89,216.76,8.37343948]
["bitfinex","SOLUSD",1733807405264,0.86474502,216.92,216.78,23.776884]
["bitfinex","SOLUSD",1733807405582,20.0,216.9,216.77,24.31168094]
["bitfinex","SOLUSD",1733807405751,0.86487053,216.89,216.77,23.776884]
["bitfinex","SOLUSD",1733807406860,0.86487053,216.89,216.76,23.776884]
["bitfinex","SOLUSD",1733807407066,0.86487053,216.89,216.8,23.776884]
["bitfinex","SOLUSD",1733807407372,0.86459829,216.92,216.8,23.776884]
["bitfinex","SOLUSD",1733807407673,0.86459829,216.92,216.78,23.776884]
["bitfinex","SOLUSD",1733807407859,0.86459829,216.92,216.79,0.53481475]
["bitfinex","SOLUSD",1733807408176,0.86459829,216.92,216.89,312.0]
["bitfinex","SOLUSD",1733807408552,0.86459829,216.92,216.8,23.776884]
["bitfinex","SOLUSD",1733807408753,0.86459829,216.92,216.8,24.3116348]
["bitfinex","SOLUSD",1733807409355,0.86459829,216.92,216.78,23.776884]
["bitfinex","SOLUSD",1733807410058,0.86459829,216.92,216.77,23.776884]
["bitfinex","SOLUSD",1733807410263,0.86459829,216.92,216.8,28.37343948]
["bitfinex","SOLUSD",1733807410489,7.7163,216.93,216.82,8.37343948]
["bitfinex","SOLUSD",1733807410767,8.0621,216.98,216.85,32.15032348]
["bitfinex","SOLUSD",1733807410961,8.92641474,216.98,216.87,8.37343948]
["bitfinex","SOLUSD",1733807411176,8.92641474,216.98,216.86,0.53427295]
["bitfinex","SOLUSD",1733807411177,8.92641474,216.98,216.88,24.31102651]
["bitfinex","SOLUSD",1733807411365,8.0621,216.98,216.88,24.31102651]
["bitfinex","SOLUSD",1733807411562,0.5682305,216.99,216.97,312.0]
["bitfinex","SOLUSD",1733807412059,0.5682305,216.99,216.92,8.37343948]
["bitfinex","SOLUSD",1733807412272,0.5682305,216.99,216.93,24.31064689]
["bitfinex","SOLUSD",1733807412462,0.5682305,216.99,216.93,0.53376289]
["bitfinex","SOLUSD",1733807412675,1.43231361,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1733807412916,1.43231361,216.99,216.9,0.53380969]
["bitfinex","SOLUSD",1733807414479,1.43231361,216.99,216.89,0.53413274]
["bitfinex","SOLUSD",1733807414856,1.43231361,216.99,216.88,23.776884]
["bitfinex","SOLUSD",1733807415578,1.43231361,216.99,216.87,24.31101773]
["bitfinex","SOLUSD",1733807417168,0.5682305,216.99,216.91,20.0]
["bitfinex","SOLUSD",1733807417490,0.5682305,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1733807417865,0.5682305,216.99,216.93,0.53388299]
["bitfinex","SOLUSD",1733807418239,0.5682305,216.99,216.98,335.776884]
["bitfinex","SOLUSD",1733807419321,0.5682305,216.99,216.86,10.22623948]
["bitfinex","SOLUSD",1733807419658,1.43246357,216.99,216.86,10.76034909]
["bitfinex","SOLUSD",1733807420487,1.4324171,216.99,216.87,23.776884]
["bitfinex","SOLUSD",1733807420683,1.4324171,216.99,216.89,20.0]
["bitfinex","SOLUSD",1733807422264,0.5682305,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1733807422383,0.5682305,216.99,216.98,335.776884]
["bitfinex","SOLUSD",1733807425590,0.5682305,216.99,216.98,312.0]
["bitfinex","SOLUSD",1733807425787,1.43241013,216.99,216.86,10.22623948]
["bitfinex","SOLUSD",1733807425989,1.43241013,216.99,216.87,0.53421446]
["bitfinex","SOLUSD",1733807426779,1.43241013,216.99,216.87,8.90765394]
["bitfinex","SOLUSD",1733807427509,1.43241013,216.99,216.88,23.776884]
["bitfinex","SOLUSD",1733807427674,1.43241013,216.99,216.89,0.53413399]
["bitfinex","SOLUSD",1733807428895,1.43241013,216.99,216.96,312.0]
["bitfinex","SOLUSD",1733807429874,0.5682305,216.99,216.96,312.0]
["bitfinex","SOLUSD",1733807430097,0.5682305,216.99,216.89,8.37343948]
["bitfinex","SOLUSD",1733807430098,0.5682305,216.99,216.92,20.0]
["bitfinex","SOLUSD",1733807430389,0.5682305,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1733807432882,1.43231667,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1733807433082,1.43231667,216.99,216.98,312.0]
["bitfinex","SOLUSD",1733807433286,0.5682305,216.99,216.98,312.0]
["bitfinex","SOLUSD",1733807434396,0.5682305,216.99,216.91,32.15032348]
["bitfinex","SOLUSD",1733807434676,0.5682305,216.99,216.92,0.53380787]
["bitfinex","SOLUSD",1733807436703,0.5682305,216.99,216.91,20.0]
["bitfinex","SOLUSD",1733807436894,1.43240924,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1733807437075,1.43241449,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1733807437273,1.43241449,216.99,216.97,312.0]
["bitfinex","SOLUSD",1733807437498,0.5682305,216.99,216.97,312.0]
["bitfinex","SOLUSD",1733807439193,1.43238467,216.99,216.86,1.8528]
["bitfinex","SOLUSD",1733807439383,1.7798,216.98,216.86,1.8528]
["bitfinex","SOLUSD",1733807439586,0.86433823,216.97,216.86,2.38727763]
["bitfinex","SOLUSD",1733807439975,2.64414516,216.98,216.86,2.38727763]
["bitfinex","SOLUSD",1733807440190,1.7798,216.98,216.86,10.76071711]
["bitfinex","SOLUSD",1733807440386,1.7798,216.98,216.9,23.776884]
["bitfinex","SOLUSD",1733807440596,1.7798,216.98,216.9,24.31086022]
["bitfinex","SOLUSD",1733807442105,0.86419547,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1733807442306,0.86419547,216.97,216.96,312.0]
["bitfinex","SOLUSD",1733807442487,2.64405987,216.98,216.96,312.0]
["bitfinex","SOLUSD",1733807443789,1.7798,216.98,216.96,312.0]
["bitfinex","SOLUSD",1733807443989,1.7798,216.98,216.88,23.776884]
["bitfinex","SOLUSD",1733807444400,1.7798,216.98,216.89,0.53406345]
["bitfinex","SOLUSD",1733807444859,0.5682305,216.99,216.92,20.0]
["bitfinex","SOLUSD",1733807444993,0.5682305,216.99,216.93,24.31067776]
["bitfinex","SOLUSD",1733807446994,0.5682305,216.99,216.98,312.0]
["bitfinex","SOLUSD",1733807447421,0.5682305,216.99,216.98,335.776884]
["bitfinex","SOLUSD",1733807450392,0.5682305,216.99,216.98,312.0]
["bitfinex","SOLUSD",1733807452210,0.5682305,216.99,216.86,1.8528]
["bitfinex","SOLUSD",1733807452211,1.432389,216.99,216.86,1.8528]
["bitfinex","SOLUSD",1733807452434,1.7109,216.98,216.81,2.31648455]
["bitfinex","SOLUSD",1733807452626,7.28868925,216.97,216.81,2.31648455]
["bitfinex","SOLUSD",1733807453103,7.28868925,216.97,216.82,8.37343948]
["bitfinex","SOLUSD",1733807453423,6.4242,216.97,216.85,8.37343948]
["bitfinex","SOLUSD",1733807453594,6.4242,216.97,216.86,0.53417353]
["bitfinex","SOLUSD",1733807453915,6.4242,216.97,216.86,24.31105753]
["bitfinex","SOLUSD",1733807453995,0.86429471,216.96,216.87,20.0]
["bitfinex","SOLUSD",1733807454196,7.28851318,216.97,216.88,24.31115384]
["bitfinex","SOLUSD",1733807454917,6.4242,216.97,216.88,24.31115384]
["bitfinex","SOLUSD",1733807455121,6.4242,216.97,216.94,312.0]
["bitfinex","SOLUSD",1733807455635,0.8642353,216.96,216.94,312.0]
["bitfinex","SOLUSD",1733807458730,0.8642353,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1733807458911,0.8642353,216.96,216.85,0.53440482]
["bitfinex","SOLUSD",1733807459423,0.8642353,216.96,216.87,23.776884]
["bitfinex","SOLUSD",1733807461514,1.4325971,216.99,216.9,20.0]
["bitfinex","SOLUSD",1733807461706,1.4325971,216.99,216.95,312.0]
["bitfinex","SOLUSD",1733807462113,1.4325971,216.99,216.87,23.776884]
["bitfinex","SOLUSD",1733807462509,1.4325971,216.99,216.88,0.53419436]
["bitfinex","SOLUSD",1733807462711,0.5682305,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1733807462911,0.5682305,216.99,216.94,20.0]
["bitfinex","SOLUSD",1733807463112,0.5682305,216.99,216.95,23.776884]
["bitfinex","SOLUSD",1733807465344,0.5682305,216.99,216.98,312.0]
["bitfinex","SOLUSD",1733807465836,1.4324057,216.99,216.82,1.7821]
["bitfinex","SOLUSD",1733807466007,8.1351,216.98,216.82,1.7821]
["bitfinex","SOLUSD",1733807466203,0.8645893,216.97,216.82,1.7821]
["bitfinex","SOLUSD",1733807466409,20.0,216.95,216.77,1.8526738]
["bitfinex","SOLUSD",1733807466603,0.86468285,216.94,216.76,2.31710918]
["bitfinex","SOLUSD",1733807466907,20.0,216.93,216.76,1.7821]
["bitfinex","SOLUSD",1733807467110,8.1351,216.9,216.71,10.69053069]
["bitfinex","SOLUSD",1733807467305,0.86484484,216.89,216.71,10.69053069]
["bitfinex","SOLUSD",1733807467544,0.86484484,216.89,216.76,8.37343948]
["bitfinex","SOLUSD",1733807467718,0.86484484,216.89,216.77,0.53489531]
["bitfinex","SOLUSD",1733807468211,8.1351,216.9,216.79,8.37343948]
["bitfinex","SOLUSD",1733807468411,0.86452225,216.89,216.8,24.31157197]
["bitfinex","SOLUSD",1733807468634,0.86452225,216.89,216.88,312.0]
["bitfinex","SOLUSD",1733807468822,8.1351,216.9,216.88,312.0]
["bitfinex","SOLUSD",1733807470110,8.1351,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1733807470312,0.86443155,216.95,216.84,23.776884]
["bitfinex","SOLUSD",1733807470542,20.0,216.93,216.8,1.1]
["bitfinex","SOLUSD",1733807470749,0.86463813,216.92,216.81,23.776884]
["bitfinex","SOLUSD",1733807471031,0.86463813,216.92,216.75,8.37343948]
["bitfinex","SOLUSD",1733807471251,0.86463813,216.92,216.79,23.776884]
["bitfinex","SOLUSD",1733807471557,0.86463813,216.92,216.76,0.53507038]
["bitfinex","SOLUSD",1733807471765,20.0,216.88,216.71,1.7821]
["bitfinex","SOLUSD",1733807471938,0.86494935,216.87,216.71,1.7821]
["bitfinex","SOLUSD",1733807472534,0.86494935,216.87,216.72,0.53544146]
["bitfinex","SOLUSD",1733807473021,0.86494935,216.87,216.81,312.0]
["bitfinex","SOLUSD",1733807475061,20.0,216.86,216.71,1.7821]
["bitfinex","SOLUSD",1733807475236,0.86498836,216.85,216.71,1.7821]
["bitfinex","SOLUSD",1733807476245,0.86501062,216.84,216.72,23.776884]
["bitfinex","SOLUSD",1733807477136,0.86497404,216.87,216.75,20.0]
["bitfinex","SOLUSD",1733807477346,0.86476786,216.9,216.76,24.31206318]
["bitfinex","SOLUSD",1733807477645,0.86476786,216.9,216.79,8.37343948]
["bitfinex","SOLUSD",1733807477988,8.2711,216.91,216.8,0.53464663]
["bitfinex","SOLUSD",1733807478075,0.86450158,216.89,216.8,23.776884]
["bitfinex","SOLUSD",1733807478955,0.86450158,216.89,216.71,2.8821]
["bitfinex","SOLUSD",1733807478956,20.0,216.88,216.71,2.8821]
["bitfinex","SOLUSD",1733807479123,0.86490077,216.87,216.72,23.776884]
["bitfinex","SOLUSD",1733807479437,20.86490077,216.87,216.71,1.7821]
["bitfinex","SOLUSD",1733807480213,0.86490077,216.87,216.71,1.7821]
["bitfinex","SOLUSD",1733807480423,0.86490077,216.87,216.72,8.90905468]
["bitfinex","SOLUSD",1733807481075,0.86490077,216.87,216.83,312.0]
["bitfinex","SOLUSD",1733807481140,0.86471552,216.9,216.83,312.0]
["bitfinex","SOLUSD",1733807482214,0.86471552,216.9,216.82,20.0]
["bitfinex","SOLUSD",1733807482416,6.4833,216.96,216.83,24.31150986]
["bitfinex","SOLUSD",1733807482626,0.8644054,216.95,216.83,24.31150986]
["bitfinex","SOLUSD",1733807483133,0.86439507,216.95,216.87,23.776884]
["bitfinex","SOLUSD",1733807483327,6.4833,216.96,216.88,0.53452056]
["bitfinex","SOLUSD",1733807483636,1.43266904,216.99,216.9,20.0]
["bitfinex","SOLUSD",1733807483838,1.43266904,216.99,216.91,20.0]
["bitfinex","SOLUSD",1733807484423,1.43266904,216.99,216.84,9.47343948]
["bitfinex","SOLUSD",1733807484629,1.43266904,216.99,216.88,20.0]
["bitfinex","SOLUSD",1733807484950,1.43266904,216.99,216.89,23.776884]
["bitfinex","SOLUSD",1733807485241,1.43266904,216.99,216.95,312.0]
["bitfinex","SOLUSD",1733807485635,1.43266904,216.99,216.81,1.1]
["bitfinex","SOLUSD",1733807485636,1.43266904,216.99,216.88,23.776884]
["bitfinex","SOLUSD",1733807485823,1.43266904,216.99,216.89,23.776884]
["bitfinex","SOLUSD",1733807487093,1.43266904,216.99,216.83,28.37343948]
["bitfinex","SOLUSD",1733807487244,1.43266904,216.99,216.84,24.31122198]
["bitfinex","SOLUSD",1733807487440,1.43266904,216.99,216.84,0.53433798]
["bitfinex","SOLUSD",1733807487662,20.0,216.97,216.81,0.5345025]
["bitfinex","SOLUSD",1733807487837,0.86446615,216.96,216.81,0.5345025]
["bitfinex","SOLUSD",1733807488637,0.86446615,216.96,216.9,312.0]
["bitfinex","SOLUSD",1733807490536,0.86446615,216.96,216.81,43.776884]
["bitfinex","SOLUSD",1733807490755,0.86446615,216.96,216.82,0.53471487]
["bitfinex","SOLUSD",1733807490964,0.86446615,216.96,216.81,43.776884]
["bitfinex","SOLUSD",1733807491162,20.86446615,216.96,216.81,23.776884]
["bitfinex","SOLUSD",1733807491361,6.2063,216.94,216.79,23.776884]
["bitfinex","SOLUSD",1733807491660,0.8645897,216.93,216.8,0.53482288]
["bitfinex","SOLUSD",1733807493276,1.7376,216.92,216.8,0.53482288]
["bitfinex","SOLUSD",1733807493518,20.86463589,216.91,216.74,0.53491526]
["bitfinex","SOLUSD",1733807493648,20.86463589,216.91,216.71,9.47343948]
["bitfinex","SOLUSD",1733807493649,20.0,216.87,216.71,0.53528852]
["bitfinex","SOLUSD",1733807493852,6.2063,216.85,216.69,0.53552633]
["bitfinex","SOLUSD",1733807494047,6.2063,216.85,216.65,11.25833948]
["bitfinex","SOLUSD",1733807494048,20.0,216.82,216.66,0.53572226]
["bitfinex","SOLUSD",1733807494291,0.86512415,216.81,216.65,1.7849]
["bitfinex","SOLUSD",1733807494654,0.86512415,216.81,216.66,0.53599128]
["bitfinex","SOLUSD",1733807494875,0.86512415,216.81,216.65,1.7849]
["bitfinex","SOLUSD",1733807495458,0.86512415,216.81,216.66,20.0]
["bitfinex","SOLUSD",1733807495843,0.86512415,216.81,216.65,1.7849]
["bitfinex","SOLUSD",1733807496484,0.86512415,216.81,216.66,23.776884]
["bitfinex","SOLUSD",1733807496677,0.86512415,216.81,216.72,312.0]
["bitfinex","SOLUSD",1733807497227,20.0,216.69,216.49,1.7849]
["bitfinex","SOLUSD",1733807497640,0.8656534,216.68,216.49,1.7849]
["bitfinex","SOLUSD",1733807497775,20.0,216.64,216.49,1.7849]
["bitfinex","SOLUSD",1733807497854,0.86584305,216.63,216.49,1.7849]
["bitfinex","SOLUSD",1733807498074,0.86584305,216.63,216.51,312.0]
["bitfinex","SOLUSD",1733807498276,0.86584305,216.63,216.49,1.7849]
["bitfinex","SOLUSD",1733807498863,0.86584305,216.63,216.49,10.15833948]
["bitfinex","SOLUSD",1733807499067,0.86573408,216.66,216.51,8.37343948]
["bitfinex","SOLUSD",1733807499278,0.86573408,216.66,216.58,312.0]
["bitfinex","SOLUSD",1733807499636,6.2063,216.67,216.58,312.0]
["bitfinex","SOLUSD",1733807499801,0.86552027,216.76,216.61,20.0]
["bitfinex","SOLUSD",1733807499802,6.2063,216.75,216.61,20.0]
["bitfinex","SOLUSD",1733807499966,0.8654003,216.74,216.58,20.0]
["bitfinex","SOLUSD",1733807500164,0.8654003,216.74,216.59,23.776884]
["bitfinex","SOLUSD",1733807500382,0.8654003,216.74,216.56,23.776884]
["bitfinex","SOLUSD",1733807500590,10.8654003,216.74,216.53,23.776884]
["bitfinex","SOLUSD",1733807500796,10.0,216.7,216.49,1.7849]
["bitfinex","SOLUSD",1733807500970,23.776884,216.65,216.43,1.6759]
["bitfinex","SOLUSD",1733807501269,23.776884,216.6,216.36,16.17894297]
["bitfinex","SOLUSD",1733807501472,23.776884,216.58,216.37,31.1]
["bitfinex","SOLUSD",1733807501704,0.86614715,216.57,216.41,13.40304297]
["bitfinex","SOLUSD",1733807502185,0.86614715,216.57,216.4,13.40304297]
["bitfinex","SOLUSD",1733807502623,20.0,216.58,216.41,13.40304297]
["bitfinex","SOLUSD",1733807502798,20.0,216.63,216.39,1.1]
["bitfinex","SOLUSD",1733807502799,0.86603168,216.57,216.49,312.0]
["bitfinex","SOLUSD",1733807502971,0.86590044,216.62,216.49,312.0]
["bitfinex","SOLUSD",1733807503173,20.86590044,216.62,216.49,312.0]
["bitfinex","SOLUSD",1733807503585,0.86590044,216.62,216.49,312.0]
["bitfinex","SOLUSD",1733807503774,20.86590044,216.62,216.49,312.0]
["bitfinex","SOLUSD",1733807504168,20.0,216.61,216.49,312.0]
["bitfinex","SOLUSD",1733807504368,20.86590044,216.62,216.49,312.0]
["bitfinex","SOLUSD",1733807504369,0.86597297,216.6,216.49,312.0]
["bitfinex","SOLUSD",1733807505377,0.86589421,216.59,216.49,312.0]
["bitfinex","SOLUSD",1733807505696,0.8659181,216.63,216.49,312.0]
["bitfinex","SOLUSD",1733807506001,0.8659181,216.63,216.5,23.776884]
["bitfinex","SOLUSD",1733807507386,20.8659181,216.63,216.47,23.776884]
["bitfinex","SOLUSD",1733807507691,20.0,216.62,216.47,23.776884]
["bitfinex","SOLUSD",1733807507909,0.8659601,216.61,216.47,23.776884]
["bitfinex","SOLUSD",1733807508187,0.8659601,216.61,216.41,13.40304297]
["bitfinex","SOLUSD",1733807508393,0.8659601,216.61,216.45,23.776884]
["bitfinex","SOLUSD",1733807508394,20.8659601,216.61,216.45,23.776884]
["bitfinex","SOLUSD",1733807508595,20.8659601,216.61,216.43,30.0]
["bitfinex","SOLUSD",1733807508797,20.8659601,216.61,216.41,13.40304297]
["bitfinex","SOLUSD",1733807508970,20.8659601,216.61,216.49,312.0]
["bitfinex","SOLUSD",1733807509574,0.8659601,216.61,216.49,312.0]
["bitfinex","SOLUSD",1733807509774,20.8659601,216.61,216.49,312.0]
["bitfinex","SOLUSD",1733807509977,6.0071,216.58,216.4,23.776884]
["bitfinex","SOLUSD",1733807510182,20.0,216.55,216.36,16.17894297]
["bitfinex","SOLUSD",1733807510383,0.86624047,216.54,216.36,2.7759]
["bitfinex","SOLUSD",1733807511919,0.86624047,216.54,216.37,30.0]
["bitfinex","SOLUSD",1733807512207,20.0,216.52,216.37,30.0]
["bitfinex","SOLUSD",1733807512541,20.0,216.5,216.3,15.07894297]
["bitfinex","SOLUSD",1733807512584,0.86653984,216.49,216.3,15.07894297]
["bitfinex","SOLUSD",1733807513084,20.0,216.48,216.37,312.0]
["bitfinex","SOLUSD",1733807513283,0.86653076,216.47,216.37,312.0]
["bitfinex","SOLUSD",1733807513485,0.86653076,216.47,216.32,30.0]
["bitfinex","SOLUSD",1733807514426,0.86653076,216.47,216.3,1.6759]
["bitfinex","SOLUSD",1733807515485,0.86653076,216.47,216.31,23.776884]
["bitfinex","SOLUSD",1733807516377,20.0,216.42,216.31,23.276884]
["bitfinex","SOLUSD",1733807516579,6.87362621,216.45,216.34,312.0]
["bitfinex","SOLUSD",1733807516831,6.0071,216.45,216.34,312.0]
["bitfinex","SOLUSD",1733807517099,6.0071,216.45,216.32,13.40304297]
["bitfinex","SOLUSD",1733807517601,6.0071,216.45,216.35,20.0]
["bitfinex","SOLUSD",1733807518385,6.0071,216.45,216.39,20.0]
["bitfinex","SOLUSD",1733807519187,0.86638231,216.44,216.35,20.0]
["bitfinex","SOLUSD",1733807519385,6.0071,216.45,216.39,20.0]
["bitfinex","SOLUSD",1733807519603,0.86636672,216.44,216.39,20.0]
["bitfinex","SOLUSD",1733807519899,6.0071,216.45,216.39,19.5]
["bitfinex","SOLUSD",1733807520106,6.0071,216.45,216.39,331.5]
["bitfinex","SOLUSD",1733807520302,0.86636195,216.44,216.39,331.5]
["bitfinex","SOLUSD",1733807522403,6.0071,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1733807522603,6.0071,216.5,216.43,20.0]
["bitfinex","SOLUSD",1733807524791,0.86617003,216.49,216.43,20.0]
["bitfinex","SOLUSD",1733807525623,0.86617003,216.49,216.43,332.0]
["bitfinex","SOLUSD",1733807526060,0.86617003,216.49,216.43,312.0]
["bitfinex","SOLUSD",1733807526234,0.86617003,216.49,216.32,1.1]
["bitfinex","SOLUSD",1733807526427,0.86617003,216.49,216.32,31.1]
["bitfinex","SOLUSD",1733807526925,20.0,216.47,216.32,31.1]
["bitfinex","SOLUSD",1733807527223,0.86649981,216.49,216.33,13.40304297]
["bitfinex","SOLUSD",1733807527405,0.86649981,216.49,216.35,13.40304297]
["bitfinex","SOLUSD",1733807527985,0.86649981,216.49,216.38,20.0]
["bitfinex","SOLUSD",1733807528211,0.86649981,216.49,216.39,23.776884]
["bitfinex","SOLUSD",1733807529121,0.86649981,216.49,216.42,312.0]
["bitfinex","SOLUSD",1733807529282,0.86649981,216.49,216.39,23.776884]
["bitfinex","SOLUSD",1733807530626,6.0071,216.5,216.39,23.776884]
["bitfinex","SOLUSD",1733807531637,0.8660918,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1733807532331,6.4281,216.56,216.5,312.0]
["bitfinex","SOLUSD",1733807532531,0.8658849,216.55,216.5,312.0]
["bitfinex","SOLUSD",1733807533346,0.8658849,216.55,216.44,20.0]
["bitfinex","SOLUSD",1733807533648,0.8658849,216.55,216.45,23.776884]
["bitfinex","SOLUSD",1733807534728,0.8658849,216.55,216.4,1.7156]
["bitfinex","SOLUSD",1733807534934,0.8658849,216.55,216.41,23.776884]
["bitfinex","SOLUSD",1733807535251,0.8658849,216.55,216.4,21.7156]
["bitfinex","SOLUSD",1733807535820,0.8658849,216.55,216.42,20.0]
["bitfinex","SOLUSD",1733807536539,0.8658849,216.55,216.45,312.0]
["bitfinex","SOLUSD",1733807540041,0.8658849,216.55,216.43,23.776884]
["bitfinex","SOLUSD",1733807540265,1.3782849,216.55,216.41,23.776884]
["bitfinex","SOLUSD",1733807540651,1.3782849,216.55,216.45,23.776884]
["bitfinex","SOLUSD",1733807541044,1.3782849,216.55,216.44,20.0]
["bitfinex","SOLUSD",1733807541045,0.86595738,216.54,216.44,20.0]
["bitfinex","SOLUSD",1733807541378,0.86595738,216.54,216.41,23.776884]
["bitfinex","SOLUSD",1733807542139,20.0,216.53,216.41,23.776884]
["bitfinex","SOLUSD",1733807542358,0.86622511,216.52,216.41,23.776884]
["bitfinex","SOLUSD",1733807542742,0.86606296,216.54,216.41,23.776884]
["bitfinex","SOLUSD",1733807543065,0.5124,216.55,216.48,312.0]
["bitfinex","SOLUSD",1733807543243,6.4281,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1733807544857,6.4281,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1733807546937,0.5124,216.6,216.48,23.776884]
["bitfinex","SOLUSD",1733807547144,6.4632,216.62,216.54,23.776884]
["bitfinex","SOLUSD",1733807547549,0.5124,216.65,216.57,20.0]
["bitfinex","SOLUSD",1733807548272,0.86562618,216.64,216.54,23.776884]
["bitfinex","SOLUSD",1733807548463,0.86562618,216.64,216.49,1.1]
["bitfinex","SOLUSD",1733807548783,20.86562618,216.64,216.5,23.776884]
["bitfinex","SOLUSD",1733807550566,20.86562618,216.64,216.51,312.0]
["bitfinex","SOLUSD",1733807550950,6.4632,216.62,216.45,1.7156]
["bitfinex","SOLUSD",1733807551148,0.86592228,216.61,216.45,1.7156]
["bitfinex","SOLUSD",1733807551369,20.0,216.59,216.45,1.7156]
["bitfinex","SOLUSD",1733807551558,0.86592274,216.58,216.45,1.7156]
["bitfinex","SOLUSD",1733807551866,0.86592274,216.58,216.45,15.13544252]
["bitfinex","SOLUSD",1733807552152,0.86582957,216.61,216.47,23.776884]
["bitfinex","SOLUSD",1733807552512,0.86582957,216.61,216.46,23.776884]
["bitfinex","SOLUSD",1733807553952,0.86582957,216.61,216.5,312.0]
["bitfinex","SOLUSD",1733807554650,0.86582957,216.61,216.51,23.776884]
["bitfinex","SOLUSD",1733807554856,0.86582957,216.61,216.46,32.16016843]
["bitfinex","SOLUSD",1733807556454,0.86582957,216.61,216.46,23.776884]
["bitfinex","SOLUSD",1733807557856,0.86582957,216.61,216.5,23.776884]
["bitfinex","SOLUSD",1733807559381,6.4632,216.62,216.45,11.19888443]
["bitfinex","SOLUSD",1733807559382,6.4632,216.62,216.54,23.776884]
["bitfinex","SOLUSD",1733807560464,0.5124,216.65,216.58,23.776884]
["bitfinex","SOLUSD",1733807560663,6.4632,216.67,216.58,23.776884]
["bitfinex","SOLUSD",1733807561258,6.4632,216.67,216.6,23.776884]
["bitfinex","SOLUSD",1733807561892,6.4632,216.67,216.57,28.38328443]
["bitfinex","SOLUSD",1733807561893,6.4632,216.67,216.58,23.776884]
["bitfinex","SOLUSD",1733807562075,0.5124,216.71,216.61,20.0]
["bitfinex","SOLUSD",1733807562284,0.5124,216.71,216.62,23.776884]
["bitfinex","SOLUSD",1733807562571,6.1123,216.72,216.62,23.776884]
["bitfinex","SOLUSD",1733807562572,6.1123,216.72,216.63,8.38328443]
["bitfinex","SOLUSD",1733807562774,0.5124,216.76,216.68,20.0]
["bitfinex","SOLUSD",1733807562952,0.5124,216.76,216.69,23.776884]
["bitfinex","SOLUSD",1733807563277,0.86500645,216.75,216.66,23.776884]
["bitfinex","SOLUSD",1733807563656,0.86500645,216.75,216.56,8.38328443]
["bitfinex","SOLUSD",1733807563858,0.86500645,216.75,216.59,20.0]
["bitfinex","SOLUSD",1733807564157,0.5124,216.74,216.59,20.0]
["bitfinex","SOLUSD",1733807564355,0.86546614,216.73,216.59,20.0]
["bitfinex","SOLUSD",1733807564853,0.86546614,216.73,216.59,332.0]
["bitfinex","SOLUSD",1733807565852,0.86546614,216.73,216.59,20.0]
["bitfinex","SOLUSD",1733807566058,0.86546614,216.73,216.59,23.776884]
["bitfinex","SOLUSD",1733807566473,0.5124,216.74,216.63,43.776884]
["bitfinex","SOLUSD",1733807567091,0.5124,216.74,216.66,23.776884]
["bitfinex","SOLUSD",1733807567378,0.5124,216.74,216.63,57.17613433]
["bitfinex","SOLUSD",1733807567573,6.1123,216.77,216.68,23.776884]
["bitfinex","SOLUSD",1733807567976,0.86505037,216.76,216.64,23.776884]
["bitfinex","SOLUSD",1733807568304,0.86505037,216.76,216.67,20.0]
["bitfinex","SOLUSD",1733807568457,0.86505037,216.76,216.68,23.776884]
["bitfinex","SOLUSD",1733807568886,0.86505037,216.76,216.68,335.776884]
["bitfinex","SOLUSD",1733807572570,0.86510445,216.76,216.68,335.776884]
["bitfinex","SOLUSD",1733807574851,1.83565143,216.81,216.72,23.776884]
["bitfinex","SOLUSD",1733807575027,6.1892,216.82,216.72,23.776884]
["bitfinex","SOLUSD",1733807575438,6.1892,216.82,216.66,20.0]
["bitfinex","SOLUSD",1733807575439,0.86473972,216.81,216.66,20.0]
["bitfinex","SOLUSD",1733807575985,0.86473972,216.81,216.65,21.8284]
["bitfinex","SOLUSD",1733807576385,20.0,216.79,216.65,21.8284]
["bitfinex","SOLUSD",1733807576594,0.86513797,216.78,216.65,21.8284]
["bitfinex","SOLUSD",1733807577102,0.86513797,216.78,216.66,23.776884]
["bitfinex","SOLUSD",1733807577786,0.86513797,216.78,216.66,335.776884]
["bitfinex","SOLUSD",1733807578389,20.0,216.79,216.66,335.776884]
["bitfinex","SOLUSD",1733807578611,20.0,216.79,216.66,23.776884]
["bitfinex","SOLUSD",1733807578790,0.86501601,216.78,216.66,23.776884]
["bitfinex","SOLUSD",1733807580092,0.86504077,216.81,216.66,23.776884]
["bitfinex","SOLUSD",1733807581502,0.86504077,216.81,216.66,335.776884]
["bitfinex","SOLUSD",1733807582381,20.0,216.79,216.66,335.776884]
["bitfinex","SOLUSD",1733807582575,0.86510462,216.78,216.66,335.776884]
["bitfinex","SOLUSD",1733807583099,0.86510462,216.78,216.63,20.0]
["bitfinex","SOLUSD",1733807583408,0.86510462,216.78,216.6,1.8284]
["bitfinex","SOLUSD",1733807583409,6.6998,216.77,216.6,1.8284]
["bitfinex","SOLUSD",1733807583613,0.86532122,216.76,216.6,15.22765033]
["bitfinex","SOLUSD",1733807584504,0.86532122,216.76,216.64,23.776884]
["bitfinex","SOLUSD",1733807584691,6.6998,216.77,216.64,23.776884]
["bitfinex","SOLUSD",1733807584891,0.86508688,216.76,216.64,23.776884]
["bitfinex","SOLUSD",1733807585196,6.6998,216.77,216.67,20.0]
["bitfinex","SOLUSD",1733807585197,7.56490137,216.77,216.67,20.0]
["bitfinex","SOLUSD",1733807585398,7.56490137,216.77,216.68,23.776884]
["bitfinex","SOLUSD",1733807586100,6.6998,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1733807586519,6.6998,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1733807586824,6.6998,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1733807588399,6.1892,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1733807589018,1.90101167,216.89,216.77,20.0]
["bitfinex","SOLUSD",1733807589224,6.1892,216.97,216.86,20.0]
["bitfinex","SOLUSD",1733807589414,6.1892,216.97,216.9,20.0]
["bitfinex","SOLUSD",1733807589587,6.1892,216.97,216.92,312.0]
["bitfinex","SOLUSD",1733807589788,6.1892,216.97,216.93,23.776884]
["bitfinex","SOLUSD",1733807590002,0.5682305,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1733807590298,0.5682305,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1733807590702,1.43226693,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1733807591032,1.43226693,216.99,216.84,20.0]
["bitfinex","SOLUSD",1733807591313,1.43226693,216.99,216.86,20.0]
["bitfinex","SOLUSD",1733807591731,20.0,216.97,216.83,23.776884]
["bitfinex","SOLUSD",1733807591906,0.86447005,216.96,216.81,20.0]
["bitfinex","SOLUSD",1733807592421,7.0175,216.95,216.78,1.8284]
["bitfinex","SOLUSD",1733807592609,0.86452788,216.94,216.8,13.39925033]
["bitfinex","SOLUSD",1733807593232,0.86452788,216.94,216.81,312.0]
["bitfinex","SOLUSD",1733807593397,0.86452788,216.94,216.82,23.776884]
["bitfinex","SOLUSD",1733807593597,0.86452788,216.94,216.81,23.776884]
["bitfinex","SOLUSD",1733807594203,0.86452788,216.94,216.84,20.0]
["bitfinex","SOLUSD",1733807594405,6.5069,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1733807595495,6.5069,216.95,216.88,20.0]
["bitfinex","SOLUSD",1733807595700,6.5069,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1733807596718,6.5069,216.95,216.92,23.776884]
["bitfinex","SOLUSD",1733807598020,0.86430724,216.94,216.8,13.39925033]
["bitfinex","SOLUSD",1733807599416,0.86430724,216.94,216.84,23.776884]
["bitfinex","SOLUSD",1733807599723,0.86430724,216.94,216.83,20.0]
["bitfinex","SOLUSD",1733807599923,6.5069,216.95,216.83,20.0]
["bitfinex","SOLUSD",1733807600119,6.5069,216.95,216.84,312.0]
["bitfinex","SOLUSD",1733807600306,6.5069,216.95,216.87,20.0]
["bitfinex","SOLUSD",1733807600622,0.8643378,216.94,216.85,20.0]
["bitfinex","SOLUSD",1733807601149,0.86437499,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1733807601322,6.5069,216.95,216.86,23.776884]
["bitfinex","SOLUSD",1733807601698,0.86437244,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1733807601900,6.5069,216.95,216.86,23.776884]
["bitfinex","SOLUSD",1733807602217,0.86430654,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1733807603738,6.5069,216.95,216.86,335.776884]
["bitfinex","SOLUSD",1733807603903,0.86434287,216.94,216.86,335.776884]
["bitfinex","SOLUSD",1733807604298,6.5069,216.95,216.86,335.776884]
["bitfinex","SOLUSD",1733807604503,6.5069,216.95,216.86,37.17613433]
["bitfinex","SOLUSD",1733807607515,6.5069,216.95,216.91,23.776884]
["bitfinex","SOLUSD",1733807609028,6.5069,216.95,216.86,13.39925033]
["bitfinex","SOLUSD",1733807609343,0.86430627,216.94,216.81,13.39925033]
["bitfinex","SOLUSD",1733807610444,0.86430627,216.94,216.78,15.22765033]
["bitfinex","SOLUSD",1733807611027,0.86430627,216.94,216.81,312.0]
["bitfinex","SOLUSD",1733807611314,20.0,216.92,216.81,312.0]
["bitfinex","SOLUSD",1733807611519,0.86466093,216.91,216.81,312.0]
["bitfinex","SOLUSD",1733807612440,0.86466093,216.91,216.75,13.39925033]
["bitfinex","SOLUSD",1733807612720,0.86466093,216.91,216.74,13.39925033]
["bitfinex","SOLUSD",1733807613036,6.2986,216.9,216.73,13.39925033]
["bitfinex","SOLUSD",1733807613355,20.0,216.87,216.72,1.814]
["bitfinex","SOLUSD",1733807613631,20.0,216.87,216.75,13.39925033]
["bitfinex","SOLUSD",1733807613836,0.86467992,216.86,216.75,13.39925033]
["bitfinex","SOLUSD",1733807614540,0.86467992,216.86,216.74,13.39925033]
["bitfinex","SOLUSD",1733807614923,6.2986,216.9,216.77,13.39925033]
["bitfinex","SOLUSD",1733807615231,0.86458203,216.89,216.77,23.776884]
["bitfinex","SOLUSD",1733807615604,0.86469826,216.89,216.79,23.776884]
["bitfinex","SOLUSD",1733807615674,6.2986,216.9,216.79,23.776884]
["bitfinex","SOLUSD",1733807615817,0.86457979,216.89,216.78,23.776884]
["bitfinex","SOLUSD",1733807617763,6.2986,216.9,216.78,32.13533866]
["bitfinex","SOLUSD",1733807617926,6.2986,216.9,216.8,23.776884]
["bitfinex","SOLUSD",1733807618123,6.2986,216.9,216.8,32.13533866]
["bitfinex","SOLUSD",1733807618833,6.2986,216.9,216.83,23.776884]
["bitfinex","SOLUSD",1733807619231,6.2986,216.9,216.83,22.438884]
["bitfinex","SOLUSD",1733807622226,6.2986,216.9,216.83,23.776884]
["bitfinex","SOLUSD",1733807622428,0.469,216.93,216.83,23.776884]
["bitfinex","SOLUSD",1733807622967,0.469,216.93,216.83,20.0]
["bitfinex","SOLUSD",1733807623342,0.469,216.93,216.81,23.776884]
["bitfinex","SOLUSD",1733807625358,0.469,216.93,216.85,23.776884]
["bitfinex","SOLUSD",1733807626657,0.469,216.93,216.8,8.35845466]
["bitfinex","SOLUSD",1733807626658,0.469,216.93,216.81,23.776884]
["bitfinex","SOLUSD",1733807626878,20.86452077,216.92,216.79,23.776884]
["bitfinex","SOLUSD",1733807627335,20.86452077,216.92,216.78,8.35845466]
["bitfinex","SOLUSD",1733807627534,20.86452077,216.92,216.76,8.35845466]
["bitfinex","SOLUSD",1733807627730,6.2504,216.91,216.74,8.35845466]
["bitfinex","SOLUSD",1733807627952,0.86471929,216.9,216.74,8.35845466]
["bitfinex","SOLUSD",1733807628363,0.86471929,216.9,216.76,8.35845466]
["bitfinex","SOLUSD",1733807628856,0.86471929,216.9,216.79,312.0]
["bitfinex","SOLUSD",1733807629055,0.86471929,216.9,216.8,23.776884]
["bitfinex","SOLUSD",1733807629363,0.86471929,216.9,216.78,8.35845466]
["bitfinex","SOLUSD",1733807629364,0.86471929,216.9,216.78,23.776884]
["bitfinex","SOLUSD",1733807629561,7.11507054,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1733807629740,0.469,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1733807630461,6.2504,216.96,216.86,23.776884]
["bitfinex","SOLUSD",1733807631181,0.86430965,216.95,216.83,8.35845466]
["bitfinex","SOLUSD",1733807631561,0.86430965,216.95,216.84,23.776884]
["bitfinex","SOLUSD",1733807632164,0.86430965,216.95,216.84,312.0]
["bitfinex","SOLUSD",1733807632373,0.86430965,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1733807632760,6.2504,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1733807633552,6.2504,216.96,216.81,20.0]
["bitfinex","SOLUSD",1733807633553,6.2504,216.96,216.86,23.776884]
["bitfinex","SOLUSD",1733807635753,6.2504,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1733807636365,6.2504,216.96,216.88,23.776884]
["bitfinex","SOLUSD",1733807639084,6.2504,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1733807639265,6.2504,216.96,216.87,23.776884]
["bitfinex","SOLUSD",1733807639459,0.86432253,216.95,216.87,23.776884]
["bitfinex","SOLUSD",1733807639650,7.11474455,216.96,216.87,23.776884]
["bitfinex","SOLUSD",1733807640567,6.2504,216.96,216.87,23.776884]
["bitfinex","SOLUSD",1733807641071,6.2504,216.96,216.86,23.776884]
["bitfinex","SOLUSD",1733807641273,0.86430547,216.95,216.86,23.776884]
["bitfinex","SOLUSD",1733807641456,20.0,216.93,216.82,1.1]
["bitfinex","SOLUSD",1733807641660,20.0,216.93,216.81,8.35845466]
["bitfinex","SOLUSD",1733807641859,20.0,216.93,216.83,8.35845466]
["bitfinex","SOLUSD",1733807642254,0.86442464,216.92,216.81,8.35845466]
["bitfinex","SOLUSD",1733807642591,20.0,216.93,216.81,8.35845466]
["bitfinex","SOLUSD",1733807642874,0.86445045,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1733807643083,0.86446134,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1733807643257,0.86446134,216.92,216.79,8.35845466]
["bitfinex","SOLUSD",1733807644056,0.86446134,216.92,216.77,8.35845466]
["bitfinex","SOLUSD",1733807644280,0.86446134,216.92,216.73,2.0022]
["bitfinex","SOLUSD",1733807644281,20.0,216.87,216.73,10.36065466]
["bitfinex","SOLUSD",1733807644579,0.86481669,216.86,216.72,8.35845466]
["bitfinex","SOLUSD",1733807645090,0.86481669,216.86,216.71,8.35845466]
["bitfinex","SOLUSD",1733807645292,0.86481669,216.86,216.72,8.35845466]
["bitfinex","SOLUSD",1733807645877,0.86481669,216.86,216.74,8.35845466]
["bitfinex","SOLUSD",1733807646282,0.86481669,216.86,216.78,23.776884]
["bitfinex","SOLUSD",1733807646658,6.2504,216.9,216.78,23.776884]
["bitfinex","SOLUSD",1733807646863,0.86463154,216.89,216.77,23.776884]
["bitfinex","SOLUSD",1733807648072,6.2504,216.9,216.79,8.35845466]
["bitfinex","SOLUSD",1733807648260,6.2504,216.9,216.8,8.35845466]
["bitfinex","SOLUSD",1733807648465,6.2504,216.9,216.82,8.35845466]
["bitfinex","SOLUSD",1733807648675,0.8645822,216.98,216.83,32.13533866]
["bitfinex","SOLUSD",1733807648676,6.2504,216.95,216.83,32.13533866]
["bitfinex","SOLUSD",1733807648989,6.2504,216.95,216.86,23.776884]
["bitfinex","SOLUSD",1733807649363,6.2504,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1733807649880,6.2504,216.95,216.84,8.35845466]
["bitfinex","SOLUSD",1733807649881,6.2504,216.95,216.88,23.776884]
["bitfinex","SOLUSD",1733807650372,6.2504,216.95,216.75,10.0]
["bitfinex","SOLUSD",1733807650373,0.86433209,216.94,216.74,1.1]
["bitfinex","SOLUSD",1733807650966,20.0,216.92,216.74,1.1]
["bitfinex","SOLUSD",1733807651166,0.86461938,216.91,216.74,14.4760081]
["bitfinex","SOLUSD",1733807652068,0.86461938,216.91,216.75,23.776884]
["bitfinex","SOLUSD",1733807653169,20.0,216.87,216.72,16.4782081]
["bitfinex","SOLUSD",1733807653364,0.86477103,216.86,216.75,312.0]
["bitfinex","SOLUSD",1733807654482,0.86477103,216.86,216.76,23.776884]
["bitfinex","SOLUSD",1733807657690,0.86477103,216.86,216.76,335.776884]
["bitfinex","SOLUSD",1733807658375,0.86477103,216.86,216.74,23.776884]
["bitfinex","SOLUSD",1733807658580,20.0,216.87,216.74,23.776884]
["bitfinex","SOLUSD",1733807659185,0.86471298,216.89,216.74,23.776884]
["bitfinex","SOLUSD",1733807660005,6.6697,216.9,216.77,23.776884]
["bitfinex","SOLUSD",1733807660572,6.6697,216.9,216.78,13.37937563]
["bitfinex","SOLUSD",1733807660778,6.6697,216.9,216.79,23.776884]
["bitfinex","SOLUSD",1733807661512,6.6697,216.9,216.83,312.0]
["bitfinex","SOLUSD",1733807662186,6.6697,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1733807665374,6.6697,216.9,216.84,335.776884]
["bitfinex","SOLUSD",1733807667387,6.2599,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1733807667893,6.7973,216.95,216.84,23.776884]
["bitfinex","SOLUSD",1733807668094,6.7973,216.95,216.83,23.776884]
["bitfinex","SOLUSD",1733807669788,6.7973,216.95,216.8,14.47125793]
["bitfinex","SOLUSD",1733807670007,0.86435451,216.94,216.8,14.47125793]
["bitfinex","SOLUSD",1733807670384,0.86435451,216.94,216.84,312.0]
["bitfinex","SOLUSD",1733807671385,0.86435451,216.94,216.85,23.776884]
["bitfinex","SOLUSD",1733807673799,20.0,216.92,216.75,8.35527902]
["bitfinex","SOLUSD",1733807674108,0.86460349,216.91,216.75,8.35527902]
["bitfinex","SOLUSD",1733807674485,0.86460349,216.91,216.82,312.0]
["bitfinex","SOLUSD",1733807675077,0.86460349,216.91,216.75,8.35527902]
["bitfinex","SOLUSD",1733807675291,0.86460349,216.91,216.78,20.0]
["bitfinex","SOLUSD",1733807675491,0.86460349,216.91,216.8,23.776884]
["bitfinex","SOLUSD",1733807675898,0.86460349,216.91,216.78,23.776884]
["bitfinex","SOLUSD",1733807678087,0.86460349,216.91,216.82,312.0]
["bitfinex","SOLUSD",1733807678498,0.86460349,216.91,216.83,23.776884]
["bitfinex","SOLUSD",1733807679498,0.86460349,216.91,216.69,13.84]
["bitfinex","SOLUSD",1733807679499,0.86460349,216.91,216.75,8.35527902]
["bitfinex","SOLUSD",1733807679707,0.86460349,216.91,216.73,9.45527902]
["bitfinex","SOLUSD",1733807679708,6.0656,216.9,216.73,9.45527902]
["bitfinex","SOLUSD",1733807680006,0.86478261,216.89,216.73,1.1]
["bitfinex","SOLUSD",1733807680209,20.0,216.87,216.72,2.0022]
["bitfinex","SOLUSD",1733807680410,6.0656,216.85,216.67,11.34607902]
["bitfinex","SOLUSD",1733807680612,20.0,216.82,216.67,2.9908]
["bitfinex","SOLUSD",1733807680791,0.86500935,216.81,216.67,1.8908]
["bitfinex","SOLUSD",1733807681688,0.86500935,216.81,216.7,312.0]
["bitfinex","SOLUSD",1733807681890,0.86500935,216.81,216.71,23.776884]
["bitfinex","SOLUSD",1733807683594,20.0,216.82,216.71,23.776884]
["bitfinex","SOLUSD",1733807683895,0.86490261,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1733807684096,0.86490827,216.84,216.68,32.13216302]
["bitfinex","SOLUSD",1733807684410,0.86490827,216.84,216.72,23.776884]
["bitfinex","SOLUSD",1733807685113,0.86490827,216.84,216.72,335.776884]
["bitfinex","SOLUSD",1733807687194,20.0,216.82,216.72,23.776884]
["bitfinex","SOLUSD",1733807687412,0.86502976,216.81,216.72,23.776884]
["bitfinex","SOLUSD",1733807687919,0.86502976,216.81,216.67,1.8908]
["bitfinex","SOLUSD",1733807688212,0.86502976,216.81,216.68,20.0]
["bitfinex","SOLUSD",1733807689418,0.86502976,216.81,216.69,23.776884]
["bitfinex","SOLUSD",1733807689812,0.86502976,216.81,216.72,3.15]
["bitfinex","SOLUSD",1733807690119,0.86502976,216.81,216.73,23.776884]
["bitfinex","SOLUSD",1733807690317,0.86496306,216.84,216.73,23.776884]
["bitfinex","SOLUSD",1733807691020,20.0,216.82,216.72,3.15]
["bitfinex","SOLUSD",1733807691195,0.8650383,216.81,216.72,3.15]
["bitfinex","SOLUSD",1733807694424,0.3969,216.8,216.72,3.15]
["bitfinex","SOLUSD",1733807694609,0.86510654,216.79,216.72,3.15]
["bitfinex","SOLUSD",1733807696229,20.0,216.75,216.72,3.15]
["bitfinex","SOLUSD",1733807696396,0.8653283,216.74,216.72,3.15]
["bitfinex","SOLUSD",1733807697592,0.8653283,216.74,216.72,2.65]
["bitfinex","SOLUSD",1733807698527,20.0,216.75,216.72,2.65]
["bitfinex","SOLUSD",1733807698824,0.86531121,216.77,216.72,2.65]
["bitfinex","SOLUSD",1733807701597,0.86531121,216.77,216.72,2.15]
["bitfinex","SOLUSD",1733807702219,6.31122777,216.78,216.72,2.15]
["bitfinex","SOLUSD",1733807702424,0.82904532,216.77,216.72,2.15]
["bitfinex","SOLUSD",1733807703823,20.0,216.75,216.72,2.15]
["bitfinex","SOLUSD",1733807704134,0.82904532,216.74,216.56,7.9086]
["bitfinex","SOLUSD",1733807704331,0.3969,216.72,216.56,1.8579]
["bitfinex","SOLUSD",1733807704504,0.82904532,216.71,216.56,1.8579]
["bitfinex","SOLUSD",1733807705317,6.6419,216.7,216.56,1.8579]
["bitfinex","SOLUSD",1733807705635,0.82904532,216.69,216.57,23.776884]
["bitfinex","SOLUSD",1733807706009,20.0,216.67,216.52,0.69250164]
["bitfinex","SOLUSD",1733807706207,20.0,216.67,216.52,312.69250164]
["bitfinex","SOLUSD",1733807706208,0.82904532,216.66,216.52,312.69250164]
["bitfinex","SOLUSD",1733807706408,0.82904532,216.66,216.52,312.0]
["bitfinex","SOLUSD",1733807706719,0.82904532,216.66,216.51,7.9086]
["bitfinex","SOLUSD",1733807706913,0.82904532,216.66,216.52,0.69251943]
["bitfinex","SOLUSD",1733807707110,0.82904532,216.66,216.52,9.04779845]
["bitfinex","SOLUSD",1733807707307,0.82904532,216.66,216.53,23.776884]
["bitfinex","SOLUSD",1733807707513,0.82904532,216.66,216.55,23.776884]
["bitfinex","SOLUSD",1733807708117,0.82904532,216.66,216.57,23.776884]
["bitfinex","SOLUSD",1733807708318,20.0,216.67,216.57,23.776884]
["bitfinex","SOLUSD",1733807708519,0.82904532,216.69,216.57,23.776884]
["bitfinex","SOLUSD",1733807708729,0.82904532,216.69,216.54,24.46925342]
["bitfinex","SOLUSD",1733807709830,0.82904532,216.69,216.59,312.0]
["bitfinex","SOLUSD",1733807710931,0.82904532,216.69,216.54,23.776884]
["bitfinex","SOLUSD",1733807710932,6.6419,216.7,216.6,23.776884]
["bitfinex","SOLUSD",1733807711130,6.6419,216.7,216.54,1.1]
["bitfinex","SOLUSD",1733807711131,0.82904532,216.69,216.59,23.776884]
["bitfinex","SOLUSD",1733807712153,20.0,216.67,216.55,23.776884]
["bitfinex","SOLUSD",1733807712344,0.82904532,216.66,216.55,23.776884]
["bitfinex","SOLUSD",1733807712638,0.82904532,216.66,216.51,1.8579]
["bitfinex","SOLUSD",1733807713926,0.82904532,216.66,216.55,312.0]
["bitfinex","SOLUSD",1733807714238,0.82904532,216.66,216.56,0.69243921]
["bitfinex","SOLUSD",1733807714421,20.0,216.67,216.56,8.35527902]
["bitfinex","SOLUSD",1733807714629,20.0,216.67,216.57,24.17872716]
["bitfinex","SOLUSD",1733807714937,20.0,216.67,216.57,0.40184316]
["bitfinex","SOLUSD",1733807715148,0.8655353,216.69,216.57,0.40184316]
["bitfinex","SOLUSD",1733807716454,0.8655353,216.69,216.51,2.9579]
["bitfinex","SOLUSD",1733807716455,20.0,216.67,216.51,1.8579]
["bitfinex","SOLUSD",1733807716740,0.8657479,216.66,216.51,1.8579]
["bitfinex","SOLUSD",1733807717335,0.8657479,216.66,216.52,312.0]
["bitfinex","SOLUSD",1733807717852,20.8657479,216.66,216.52,312.0]
["bitfinex","SOLUSD",1733807718031,0.3969,216.65,216.52,312.0]
["bitfinex","SOLUSD",1733807718235,0.86583196,216.64,216.53,23.776884]
["bitfinex","SOLUSD",1733807718459,0.86583196,216.64,216.52,23.776884]
["bitfinex","SOLUSD",1733807721238,0.86583196,216.64,216.52,23.276884]
["bitfinex","SOLUSD",1733807721538,0.86583196,216.64,216.52,335.276884]
["bitfinex","SOLUSD",1733807721750,20.0,216.6,216.52,312.0]
["bitfinex","SOLUSD",1733807721930,0.86588014,216.59,216.52,312.0]
["bitfinex","SOLUSD",1733807722549,0.86588014,216.59,216.46,1.8245]
["bitfinex","SOLUSD",1733807724037,0.86588014,216.59,216.47,23.776884]
["bitfinex","SOLUSD",1733807724942,0.86588014,216.59,216.47,23.67971155]
["bitfinex","SOLUSD",1733807725533,0.86588014,216.59,216.49,312.0]
["bitfinex","SOLUSD",1733807726468,0.86588014,216.59,216.47,23.276884]
["bitfinex","SOLUSD",1733807729643,0.86588014,216.59,216.47,334.776884]
["bitfinex","SOLUSD",1733807730050,0.86588014,216.59,216.47,22.776884]
["bitfinex","SOLUSD",1733807730855,0.86588014,216.59,216.46,1.8245]
["bitfinex","SOLUSD",1733807731047,0.86588014,216.59,216.45,20.0]
["bitfinex","SOLUSD",1733807731235,20.0,216.55,216.4,0.40299577]
["bitfinex","SOLUSD",1733807731559,0.86618733,216.54,216.38,0.40332934]
["bitfinex","SOLUSD",1733807732359,0.86618733,216.54,216.39,0.40339054]
["bitfinex","SOLUSD",1733807732966,0.86618733,216.54,216.43,23.776884]
["bitfinex","SOLUSD",1733807734346,0.86618733,216.54,216.39,0.40321381]
["bitfinex","SOLUSD",1733807734347,6.6763,216.53,216.39,0.40321381]
["bitfinex","SOLUSD",1733807734684,0.86625673,216.52,216.39,0.40321381]
["bitfinex","SOLUSD",1733807734852,0.86625673,216.52,216.38,0.40331198]
["bitfinex","SOLUSD",1733807735779,0.86625673,216.52,216.38,8.758591]
["bitfinex","SOLUSD",1733807736075,0.86625673,216.52,216.39,23.776884]
["bitfinex","SOLUSD",1733807736331,0.86625673,216.52,216.4,0.40315689]
["bitfinex","SOLUSD",1733807736452,0.86625673,216.52,216.42,23.776884]
["bitfinex","SOLUSD",1733807736648,0.86625673,216.52,216.42,24.18003827]
["bitfinex","SOLUSD",1733807737176,0.86625673,216.52,216.42,0.40315427]
["bitfinex","SOLUSD",1733807737352,6.6763,216.53,216.42,0.40315427]
["bitfinex","SOLUSD",1733807737686,0.86603831,216.52,216.42,0.40315427]
["bitfinex","SOLUSD",1733807737982,0.86607404,216.52,216.42,0.40315427]
["bitfinex","SOLUSD",1733807738571,0.86607404,216.52,216.41,0.40313412]
["bitfinex","SOLUSD",1733807740059,0.86607404,216.52,216.45,312.0]
["bitfinex","SOLUSD",1733807740267,0.86607404,216.52,216.39,23.776884]
["bitfinex","SOLUSD",1733807740463,0.86607404,216.52,216.4,0.40316203]
["bitfinex","SOLUSD",1733807743477,0.86607404,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1733807745779,20.0,216.5,216.37,0.40316102]
["bitfinex","SOLUSD",1733807745969,0.86628481,216.49,216.37,0.40316102]
["bitfinex","SOLUSD",1733807746889,0.86628481,216.49,216.4,312.0]
["bitfinex","SOLUSD",1733807747075,0.86628481,216.49,216.31,7.31991682]
["bitfinex","SOLUSD",1733807747277,0.86628481,216.49,216.32,0.40367842]
["bitfinex","SOLUSD",1733807748064,0.86628481,216.49,216.32,24.18056242]
["bitfinex","SOLUSD",1733807748263,0.86628481,216.49,216.35,20.0]
["bitfinex","SOLUSD",1733807748477,0.86628481,216.49,216.34,20.0]
["bitfinex","SOLUSD",1733807748879,0.86628481,216.49,216.32,0.40367842]
["bitfinex","SOLUSD",1733807749267,0.3821,216.44,216.32,0.40367842]
["bitfinex","SOLUSD",1733807749590,0.86653523,216.43,216.32,0.40367842]
["bitfinex","SOLUSD",1733807750082,0.86653523,216.43,216.35,312.0]
["bitfinex","SOLUSD",1733807750266,0.86653523,216.43,216.27,5.36811682]
["bitfinex","SOLUSD",1733807750466,0.86653523,216.43,216.29,5.36811682]
["bitfinex","SOLUSD",1733807750684,1.24858736,216.44,216.31,5.36811682]
["bitfinex","SOLUSD",1733807750884,1.24858736,216.44,216.32,0.40384389]
["bitfinex","SOLUSD",1733807753389,1.24858736,216.44,216.36,23.776884]
["bitfinex","SOLUSD",1733807754389,20.0,216.4,216.3,0.4038602]
["bitfinex","SOLUSD",1733807754685,0.86668775,216.39,216.27,0.40387891]
["bitfinex","SOLUSD",1733807755581,0.86668775,216.39,216.22,1.6682305]
["bitfinex","SOLUSD",1733807755582,0.86668775,216.39,216.23,20.40441413]
["bitfinex","SOLUSD",1733807755791,7.11626781,216.43,216.3,5.36811682]
["bitfinex","SOLUSD",1733807755974,6.2495,216.43,216.31,0.40371567]
["bitfinex","SOLUSD",1733807756171,6.2495,216.43,216.32,5.36811682]
["bitfinex","SOLUSD",1733807756411,6.2495,216.43,216.33,0.40373301]
["bitfinex","SOLUSD",1733807756802,0.86641085,216.42,216.37,312.0]
["bitfinex","SOLUSD",1733807757396,0.86641085,216.42,216.31,23.776884]
["bitfinex","SOLUSD",1733807757597,0.86641085,216.42,216.31,24.18089334]
["bitfinex","SOLUSD",1733807759781,0.86641085,216.42,216.31,23.776884]
["bitfinex","SOLUSD",1733807760102,20.0,216.4,216.31,23.776884]
["bitfinex","SOLUSD",1733807760293,0.86663538,216.39,216.33,312.0]
["bitfinex","SOLUSD",1733807760882,0.86663538,216.39,216.31,23.776884]
["bitfinex","SOLUSD",1733807761585,0.86663538,216.39,216.27,0.40428721]
["bitfinex","SOLUSD",1733807761986,20.0,216.35,216.24,0.40447548]
["bitfinex","SOLUSD",1733807762186,0.86681637,216.34,216.22,0.5682305]
["bitfinex","SOLUSD",1733807764031,0.86681637,216.34,216.24,312.0]
["bitfinex","SOLUSD",1733807764032,20.0,216.3,216.24,312.0]
["bitfinex","SOLUSD",1733807764210,1.27075899,216.29,216.22,0.5682305]
["bitfinex","SOLUSD",1733807764513,1.27075899,216.29,216.05,36.982]
["bitfinex","SOLUSD",1733807764514,6.2495,216.28,216.09,0.40517631]
["bitfinex","SOLUSD",1733807764714,20.0,216.25,216.09,0.40517631]
["bitfinex","SOLUSD",1733807764918,0.86734998,216.24,216.09,0.40517631]
["bitfinex","SOLUSD",1733807765084,0.86734998,216.24,216.07,5.36811682]
["bitfinex","SOLUSD",1733807765085,0.86734998,216.24,216.07,0.40565463]
["bitfinex","SOLUSD",1733807766118,0.86734998,216.24,216.05,1.9518]
["bitfinex","SOLUSD",1733807766119,20.0,216.2,216.05,1.9518]
["bitfinex","SOLUSD",1733807766387,0.86761582,216.19,216.05,1.9518]
["bitfinex","SOLUSD",1733807766518,0.86761582,216.19,216.02,0.40596116]
["bitfinex","SOLUSD",1733807766723,0.86761582,216.19,216.04,5.36811682]
["bitfinex","SOLUSD",1733807766922,0.86761582,216.19,216.05,0.40594985]
["bitfinex","SOLUSD",1733807767128,20.0,216.2,216.07,5.36811682]
["bitfinex","SOLUSD",1733807767325,20.0,216.2,216.11,312.0]
["bitfinex","SOLUSD",1733807768146,20.0,216.2,216.07,8.41200022]
["bitfinex","SOLUSD",1733807768353,6.2495,216.23,216.09,32.18888422]
["bitfinex","SOLUSD",1733807768502,6.2495,216.23,216.12,8.41200022]
["bitfinex","SOLUSD",1733807768705,6.2495,216.23,216.13,24.18224156]
["bitfinex","SOLUSD",1733807769831,0.86715785,216.22,216.13,23.776884]
["bitfinex","SOLUSD",1733807771050,0.86715785,216.22,216.1,0.4055759]
["bitfinex","SOLUSD",1733807771051,0.86715785,216.22,216.11,23.776884]
["bitfinex","SOLUSD",1733807771254,6.2495,216.23,216.15,23.776884]
["bitfinex","SOLUSD",1733807771740,6.2495,216.23,216.15,24.18224491]
["bitfinex","SOLUSD",1733807772824,6.5893,216.28,216.15,24.18224491]
["bitfinex","SOLUSD",1733807773037,0.86706687,216.27,216.15,0.40536091]
["bitfinex","SOLUSD",1733807773340,20.0,216.25,216.13,23.776884]
["bitfinex","SOLUSD",1733807773550,0.86730585,216.24,216.12,1.1]
["bitfinex","SOLUSD",1733807774718,0.86730585,216.24,216.13,23.776884]
["bitfinex","SOLUSD",1733807775822,2.76656435,216.24,216.13,23.776884]
["bitfinex","SOLUSD",1733807776028,0.86730585,216.24,216.13,23.776884]
["bitfinex","SOLUSD",1733807776940,0.86730585,216.24,216.12,0.40547617]
["bitfinex","SOLUSD",1733807777324,0.86730585,216.24,216.09,0.40563968]
["bitfinex","SOLUSD",1733807777929,0.86730585,216.24,216.11,23.776884]
["bitfinex","SOLUSD",1733807778128,0.86730585,216.24,216.14,23.776884]
["bitfinex","SOLUSD",1733807779353,0.86730585,216.24,216.1,0.40552131]
["bitfinex","SOLUSD",1733807780058,0.86730585,216.24,216.08,0.40571621]
["bitfinex","SOLUSD",1733807781045,0.86730585,216.24,216.08,24.18260021]
["bitfinex","SOLUSD",1733807781641,0.86730585,216.24,216.14,312.0]
["bitfinex","SOLUSD",1733807781830,0.86730585,216.24,216.15,23.776884]
["bitfinex","SOLUSD",1733807782036,0.8672401,216.27,216.15,23.776884]
["bitfinex","SOLUSD",1733807782541,0.8672401,216.27,216.08,0.40562343]
["bitfinex","SOLUSD",1733807782753,0.8672401,216.27,216.08,24.18250743]
["bitfinex","SOLUSD",1733807782953,6.5893,216.26,216.08,0.40562343]
["bitfinex","SOLUSD",1733807783130,6.5893,216.21,216.02,2.30896338]
["bitfinex","SOLUSD",1733807783330,20.0,216.17,216.01,0.5682305]
["bitfinex","SOLUSD",1733807783549,20.0,216.13,216.01,0.5682305]
["bitfinex","SOLUSD",1733807783749,0.86778008,216.12,216.02,0.40651484]
["bitfinex","SOLUSD",1733807784233,20.0,216.13,216.02,0.40651484]
["bitfinex","SOLUSD",1733807784947,0.86768101,216.15,216.02,8.81851506]
["bitfinex","SOLUSD",1733807785134,0.86768101,216.15,216.04,312.0]
["bitfinex","SOLUSD",1733807785335,0.86768101,216.15,216.05,0.40607787]
["bitfinex","SOLUSD",1733807786451,20.0,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1733807786644,0.86773877,216.12,216.01,0.97466272]
["bitfinex","SOLUSD",1733807787536,0.86773877,216.12,216.01,0.5682305]
["bitfinex","SOLUSD",1733807788057,0.8677561,216.15,216.02,32.5953511]
["bitfinex","SOLUSD",1733807788753,0.8677561,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1733807789357,20.0,216.13,216.05,312.0]
["bitfinex","SOLUSD",1733807789661,0.86774414,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1733807790549,0.86774414,216.12,216.01,0.97467502]
["bitfinex","SOLUSD",1733807790550,0.86774414,216.12,216.01,0.5682305]
["bitfinex","SOLUSD",1733807792059,0.86774414,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1733807792357,0.86777107,216.15,216.02,24.18338083]
["bitfinex","SOLUSD",1733807792547,0.86777107,216.15,216.05,23.776884]
["bitfinex","SOLUSD",1733807793355,0.86777107,216.15,216.02,23.776884]
["bitfinex","SOLUSD",1733807794055,20.0,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1733807794275,0.86780402,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1733807794644,0.86770545,216.15,216.03,0.40636558]
["bitfinex","SOLUSD",1733807795368,0.86770545,216.15,216.02,23.776884]
["bitfinex","SOLUSD",1733807795544,0.86770545,216.15,216.03,0.40636788]
["bitfinex","SOLUSD",1733807796133,0.86753987,216.15,216.07,23.776884]
["bitfinex","SOLUSD",1733807796952,0.86753987,216.15,216.02,0.40614866]
["bitfinex","SOLUSD",1733807797272,20.0,216.13,216.02,24.18303266]
["bitfinex","SOLUSD",1733807797564,0.86774516,216.12,216.02,24.18303266]
["bitfinex","SOLUSD",1733807799655,0.86774516,216.12,216.04,23.776884]
["bitfinex","SOLUSD",1733807800035,0.86774516,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1733807800960,0.86774516,216.12,216.01,0.5682305]
["bitfinex","SOLUSD",1733807803145,0.86774516,216.12,216.01,312.5682305]
["bitfinex","SOLUSD",1733807803675,0.86774516,216.12,216.01,0.5682305]
["bitfinex","SOLUSD",1733807803676,20.0,216.08,216.01,0.5682305]
["bitfinex","SOLUSD",1733807803903,0.86799589,216.07,216.01,0.5682305]
["bitfinex","SOLUSD",1733807804743,0.3823,216.06,216.01,0.5682305]
["bitfinex","SOLUSD",1733807807055,0.86802016,216.05,216.01,0.5682305]
["bitfinex","SOLUSD",1733807809301,20.0,216.02,216.01,0.5682305]
["bitfinex","SOLUSD",1733807809577,20.86823285,216.02,216.01,0.5682305]
["bitfinex","SOLUSD",1733807811983,20.0,216.01,215.86,1.7889]
["bitfinex","SOLUSD",1733807812192,0.86838278,216.0,215.86,2.19662024]
["bitfinex","SOLUSD",1733807812359,0.86838278,216.0,215.9,312.0]
["bitfinex","SOLUSD",1733807813657,0.86838278,216.0,215.91,23.776884]
["bitfinex","SOLUSD",1733807813855,6.425,216.04,215.91,23.776884]
["bitfinex","SOLUSD",1733807813856,6.425,216.04,215.91,32.60346104]
["bitfinex","SOLUSD",1733807814078,0.86802067,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1733807814381,0.86802067,216.03,215.93,24.18391988]
["bitfinex","SOLUSD",1733807815173,0.86802067,216.03,215.93,0.40703588]
["bitfinex","SOLUSD",1733807815878,6.425,216.04,215.95,8.4190338]
["bitfinex","SOLUSD",1733807816056,0.86795468,216.03,215.93,8.82589784]
["bitfinex","SOLUSD",1733807816388,0.86795468,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1733807816873,0.86795468,216.03,215.98,312.0]
["bitfinex","SOLUSD",1733807817076,0.86795468,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1733807817297,0.86795468,216.03,215.92,23.776884]
["bitfinex","SOLUSD",1733807817593,0.86795468,216.03,215.91,23.776884]
["bitfinex","SOLUSD",1733807818359,20.0,216.01,215.88,8.4190338]
["bitfinex","SOLUSD",1733807818563,0.86822943,216.0,215.89,23.776884]
["bitfinex","SOLUSD",1733807818965,0.86822943,216.0,215.88,8.82644734]
["bitfinex","SOLUSD",1733807819284,0.86822943,216.0,215.88,5.80081906]
["bitfinex","SOLUSD",1733807819484,0.86822943,216.0,215.86,7.58974141]
["bitfinex","SOLUSD",1733807820082,0.86822943,216.0,215.89,312.0]
["bitfinex","SOLUSD",1733807821471,0.86822943,216.0,215.86,1.7889]
["bitfinex","SOLUSD",1733807821472,20.86822943,216.0,215.86,1.7889]
["bitfinex","SOLUSD",1733807821668,0.1731,215.99,215.84,0.25205281]
["bitfinex","SOLUSD",1733807821877,20.0,215.94,215.84,0.25205281]
["bitfinex","SOLUSD",1733807822080,0.86855639,215.93,215.84,0.25205281]
["bitfinex","SOLUSD",1733807824486,6.4953,215.97,215.85,23.776884]
["bitfinex","SOLUSD",1733807824487,0.86850096,215.96,215.85,23.776884]
["bitfinex","SOLUSD",1733807824807,0.86836001,215.95,215.85,32.62004274]
["bitfinex","SOLUSD",1733807824970,0.86836001,215.95,215.84,0.25205281]
["bitfinex","SOLUSD",1733807825884,20.0,215.94,215.84,0.25205281]
["bitfinex","SOLUSD",1733807826188,0.86853717,215.93,215.84,0.25205281]
["bitfinex","SOLUSD",1733807826598,0.86853717,215.93,215.84,24.02893681]
["bitfinex","SOLUSD",1733807826976,0.86853717,215.93,215.84,0.25205281]
["bitfinex","SOLUSD",1733807827897,0.86853717,215.93,215.84,312.25205281]
["bitfinex","SOLUSD",1733807828502,0.86853717,215.93,215.84,0.25205281]
["bitfinex","SOLUSD",1733807833001,20.0,215.88,215.84,0.25205281]
["bitfinex","SOLUSD",1733807833205,0.86884088,215.87,215.84,0.25205281]
["bitfinex","SOLUSD",1733807835391,20.86884088,215.87,215.79,0.5682305]
["bitfinex","SOLUSD",1733807835593,20.0,215.85,215.79,0.5682305]
["bitfinex","SOLUSD",1733807835908,20.0,215.8,215.79,0.5682305]
["bitfinex","SOLUSD",1733807836812,0.86912835,215.82,215.79,0.5682305]
["bitfinex","SOLUSD",1733807837009,20.0,215.8,215.79,0.5682305]
["bitfinex","SOLUSD",1733807838602,0.86912835,215.82,215.79,0.5682305]
["bitfinex","SOLUSD",1733807838931,6.0046,215.89,215.8,32.21236803]
["bitfinex","SOLUSD",1733807839108,0.86872315,215.88,215.79,0.5682305]
["bitfinex","SOLUSD",1733807841508,1.86901085,215.93,215.8,23.776884]
["bitfinex","SOLUSD",1733807841710,0.86856938,215.92,215.8,24.18530883]
["bitfinex","SOLUSD",1733807841912,0.86856938,215.92,215.83,23.776884]
["bitfinex","SOLUSD",1733807843496,20.0,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1733807843699,0.15,215.97,215.79,0.5682305]
["bitfinex","SOLUSD",1733807843700,1.01848327,215.97,215.84,0.40792123]
["bitfinex","SOLUSD",1733807844120,0.86848327,215.97,215.86,8.43548403]
["bitfinex","SOLUSD",1733807844319,0.86848327,215.97,215.87,25.998909]
["bitfinex","SOLUSD",1733807844841,0.86829541,215.98,215.87,25.998909]
["bitfinex","SOLUSD",1733807845227,1.89645591,216.01,215.87,25.998909]
["bitfinex","SOLUSD",1733807845542,6.0046,216.04,215.87,25.998909]
["bitfinex","SOLUSD",1733807845543,6.0046,216.04,215.92,23.776884]
["bitfinex","SOLUSD",1733807845748,0.86819592,216.02,215.92,23.776884]
["bitfinex","SOLUSD",1733807845922,1.90833105,216.07,215.93,0.40708047]
["bitfinex","SOLUSD",1733807846123,0.86798775,216.06,215.94,23.776884]
["bitfinex","SOLUSD",1733807846635,0.86796851,216.09,215.95,0.4068917]
["bitfinex","SOLUSD",1733807846847,0.86796851,216.09,215.97,1.7652]
["bitfinex","SOLUSD",1733807847144,0.86796851,216.09,215.98,32.21236803]
["bitfinex","SOLUSD",1733807847450,0.86778504,216.15,216.0,23.776884]
["bitfinex","SOLUSD",1733807847747,0.86778504,216.15,216.01,0.40652181]
["bitfinex","SOLUSD",1733807848916,0.86778504,216.15,216.03,312.0]
["bitfinex","SOLUSD",1733807849220,0.86778504,216.15,216.04,23.776884]
["bitfinex","SOLUSD",1733807849622,0.86761096,216.21,216.05,0.4061766]
["bitfinex","SOLUSD",1733807849810,0.86761096,216.21,216.05,24.1830606]
["bitfinex","SOLUSD",1733807850016,0.86761096,216.21,216.06,1.7652]
["bitfinex","SOLUSD",1733807850328,0.40876289,216.2,216.06,1.7652]
["bitfinex","SOLUSD",1733807850629,0.40876289,216.2,216.01,1.7652]
["bitfinex","SOLUSD",1733807850630,0.86770804,216.19,216.01,1.7652]
["bitfinex","SOLUSD",1733807850808,23.776884,216.18,216.01,1.7652]
["bitfinex","SOLUSD",1733807851129,20.0,216.15,216.01,1.7652]
["bitfinex","SOLUSD",1733807851440,20.86797911,216.14,216.01,1.7652]
["bitfinex","SOLUSD",1733807851730,0.86797911,216.14,216.01,1.7652]
["bitfinex","SOLUSD",1733807854035,6.5319,216.12,215.95,1.7652]
["bitfinex","SOLUSD",1733807854239,20.0,216.09,215.95,1.7652]
["bitfinex","SOLUSD",1733807854536,0.86812494,216.08,215.95,1.7652]
["bitfinex","SOLUSD",1733807855238,20.0,216.07,215.95,1.7652]
["bitfinex","SOLUSD",1733807855427,20.0,216.05,215.9,1.7652]
["bitfinex","SOLUSD",1733807855635,0.86828922,216.04,215.9,1.7652]
["bitfinex","SOLUSD",1733807856025,20.0,215.99,215.9,1.7652]
["bitfinex","SOLUSD",1733807856340,0.86840882,215.98,215.9,313.7652]
["bitfinex","SOLUSD",1733807856923,0.86827569,216.04,215.9,313.7652]
["bitfinex","SOLUSD",1733807857343,0.86827569,216.04,215.9,1.7652]
["bitfinex","SOLUSD",1733807857517,20.0,216.03,215.9,1.7652]
["bitfinex","SOLUSD",1733807857722,0.86830916,216.02,215.9,1.7652]
["bitfinex","SOLUSD",1733807858654,0.86830489,216.01,215.9,1.7652]
["bitfinex","SOLUSD",1733807860130,0.86827024,216.0,215.9,1.7652]
["bitfinex","SOLUSD",1733807860331,20.86827236,216.04,215.9,1.7652]
["bitfinex","SOLUSD",1733807860838,20.0,216.02,215.9,1.7652]
["bitfinex","SOLUSD",1733807861141,20.0,215.97,215.9,1.7652]
["bitfinex","SOLUSD",1733807861325,0.86840703,215.96,215.87,312.0]
["bitfinex","SOLUSD",1733807862822,0.86840703,215.96,215.84,8.2831]
["bitfinex","SOLUSD",1733807863045,0.86840703,215.96,215.8,0.40803208]
["bitfinex","SOLUSD",1733807863248,20.86840703,215.96,215.79,8.6707305]
["bitfinex","SOLUSD",1733807863452,20.0,215.94,215.79,2.4111305]
["bitfinex","SOLUSD",1733807863655,0.86875171,215.93,215.79,2.4111305]
["bitfinex","SOLUSD",1733807863852,0.86875171,215.93,215.79,10.84661453]
["bitfinex","SOLUSD",1733807864060,0.86875171,215.93,215.81,8.43548403]
["bitfinex","SOLUSD",1733807864258,0.86848372,215.95,215.81,8.43548403]
["bitfinex","SOLUSD",1733807864551,0.86848372,215.95,215.8,0.40830526]
["bitfinex","SOLUSD",1733807864552,0.86848372,215.95,215.82,8.43548403]
["bitfinex","SOLUSD",1733807865122,0.86848372,215.95,215.83,32.21236803]
["bitfinex","SOLUSD",1733807865332,0.86843732,215.97,215.86,8.43548403]
["bitfinex","SOLUSD",1733807865528,0.86843732,215.97,215.85,8.43548403]
["bitfinex","SOLUSD",1733807865751,0.86843732,215.97,215.86,24.18448573]
["bitfinex","SOLUSD",1733807865953,0.86843732,215.97,215.89,312.0]
["bitfinex","SOLUSD",1733807866360,0.86833241,215.99,215.89,312.0]
["bitfinex","SOLUSD",1733807866524,0.86833241,215.99,215.9,23.776884]
["bitfinex","SOLUSD",1733807866725,0.86833241,215.99,215.85,8.43548403]
["bitfinex","SOLUSD",1733807866931,20.0,215.97,215.85,23.776884]
["bitfinex","SOLUSD",1733807867143,0.8683953,215.96,215.85,23.776884]
["bitfinex","SOLUSD",1733807867351,0.8683953,215.96,215.8,1.5076905]
["bitfinex","SOLUSD",1733807867352,0.8683953,215.96,215.8,8.84317453]
["bitfinex","SOLUSD",1733807868458,0.8683953,215.96,215.8,8.43548403]
["bitfinex","SOLUSD",1733807868868,0.8683953,215.96,215.82,8.43548403]
["bitfinex","SOLUSD",1733807869056,0.8683953,215.96,215.83,23.776884]
["bitfinex","SOLUSD",1733807869462,0.8683953,215.96,215.84,13.49188851]
["bitfinex","SOLUSD",1733807869657,0.8683953,215.96,215.85,335.776884]
["bitfinex","SOLUSD",1733807870543,0.86841432,215.96,215.87,23.776884]
["bitfinex","SOLUSD",1733807870951,0.86841432,215.96,215.86,24.18466732]
["bitfinex","SOLUSD",1733807871573,0.86831877,215.95,215.86,23.776884]
["bitfinex","SOLUSD",1733807871769,0.86831877,215.95,215.85,24.18457106]
["bitfinex","SOLUSD",1733807872750,20.0,215.97,215.85,24.18457106]
["bitfinex","SOLUSD",1733807872751,0.86837601,215.96,215.85,24.18457106]
["bitfinex","SOLUSD",1733807873646,20.0,215.97,215.88,23.776884]
["bitfinex","SOLUSD",1733807874043,20.0,215.97,215.88,37.67629524]
["bitfinex","SOLUSD",1733807874266,20.0,215.97,215.88,0.40752273]
["bitfinex","SOLUSD",1733807874548,0.86821831,215.96,215.85,37.67616382]
["bitfinex","SOLUSD",1733807874851,0.86829633,215.96,215.87,23.776884]
["bitfinex","SOLUSD",1733807875051,20.0,215.97,215.87,24.18445177]
["bitfinex","SOLUSD",1733807875259,0.86829749,215.96,215.87,24.18445177]
["bitfinex","SOLUSD",1733807875774,0.86829749,215.96,215.87,23.776884]
["bitfinex","SOLUSD",1733807875981,0.86829749,215.96,215.86,24.184465]
["bitfinex","SOLUSD",1733807876788,20.0,215.97,215.85,23.776884]
["bitfinex","SOLUSD",1733807876789,0.86834657,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1733807876965,0.86834657,215.95,215.85,312.0]
["bitfinex","SOLUSD",1733807877168,0.86834657,215.95,215.79,2.4111305]
["bitfinex","SOLUSD",1733807877995,20.0,215.91,215.79,2.4111305]
["bitfinex","SOLUSD",1733807878176,0.86870599,215.9,215.79,2.4111305]
["bitfinex","SOLUSD",1733807880393,0.86870599,215.9,215.79,314.4111305]
["bitfinex","SOLUSD",1733807881095,6.6092,215.89,215.79,312.5682305]
["bitfinex","SOLUSD",1733807881267,20.0,215.86,215.79,312.5682305]
["bitfinex","SOLUSD",1733807881469,0.86883041,215.85,215.79,312.5682305]
["bitfinex","SOLUSD",1733807881894,0.86883041,215.85,215.79,0.5682305]
["bitfinex","SOLUSD",1733807883399,20.86883041,215.85,215.79,0.5682305]
["bitfinex","SOLUSD",1733807883898,6.6092,215.84,215.79,0.5682305]
["bitfinex","SOLUSD",1733807884082,20.0,215.81,215.79,0.5682305]
["bitfinex","SOLUSD",1733807884287,0.86908184,215.8,215.79,0.5682305]
["bitfinex","SOLUSD",1733807884897,0.86908184,215.8,215.65,312.0]
["bitfinex","SOLUSD",1733807885398,23.776884,215.79,215.65,312.0]
["bitfinex","SOLUSD",1733807885708,20.0,215.76,215.65,312.0]
["bitfinex","SOLUSD",1733807885868,0.86930104,215.75,215.65,312.0]
["bitfinex","SOLUSD",1733807886911,0.86930104,215.75,215.6,1.7345]
["bitfinex","SOLUSD",1733807886912,20.0,215.71,215.6,1.7345]
["bitfinex","SOLUSD",1733807887111,0.86954577,215.7,215.6,1.7345]
["bitfinex","SOLUSD",1733807887411,0.86954577,215.7,215.57,0.5682305]
["bitfinex","SOLUSD",1733807887570,0.86954577,215.7,215.59,13.49188851]
["bitfinex","SOLUSD",1733807887774,0.86942906,215.7,215.62,13.49188851]
["bitfinex","SOLUSD",1733807888383,20.0,215.71,215.63,13.49188851]
["bitfinex","SOLUSD",1733807888569,20.0,215.71,215.62,13.49188851]
["bitfinex","SOLUSD",1733807888767,20.0,215.71,215.63,23.776884]
["bitfinex","SOLUSD",1733807889075,0.86932114,215.7,215.59,0.4095863]
["bitfinex","SOLUSD",1733807889292,0.86932114,215.7,215.58,8.45061373]
["bitfinex","SOLUSD",1733807889796,0.86932114,215.7,215.59,312.0]
["bitfinex","SOLUSD",1733807891174,0.86932114,215.7,215.57,9.01884423]
["bitfinex","SOLUSD",1733807891474,0.86932114,215.7,215.57,0.5682305]
["bitfinex","SOLUSD",1733807891685,0.86932114,215.7,215.58,8.8606749]
["bitfinex","SOLUSD",1733807892103,0.86932114,215.7,215.59,23.776884]
["bitfinex","SOLUSD",1733807892288,0.86932114,215.7,215.58,23.776884]
["bitfinex","SOLUSD",1733807893179,0.86932114,215.7,215.57,0.97824486]
["bitfinex","SOLUSD",1733807893393,3.61757156,215.7,215.57,0.5682305]
["bitfinex","SOLUSD",1733807893607,0.86932114,215.7,215.58,23.776884]
["bitfinex","SOLUSD",1733807893802,0.86932114,215.7,215.58,32.63760679]
["bitfinex","SOLUSD",1733807894115,0.86932114,215.7,215.59,312.0]
["bitfinex","SOLUSD",1733807894479,0.86932114,215.7,215.6,24.18676351]
["bitfinex","SOLUSD",1733807894987,0.86932114,215.7,215.6,23.776884]
["bitfinex","SOLUSD",1733807895313,0.86932114,215.7,215.59,23.776884]
["bitfinex","SOLUSD",1733807895501,0.86932114,215.7,215.57,9.01884423]
["bitfinex","SOLUSD",1733807895712,0.86932114,215.7,215.57,0.5682305]
["bitfinex","SOLUSD",1733807896098,20.0,215.66,215.57,0.5682305]
["bitfinex","SOLUSD",1733807896286,0.86978272,215.65,215.57,0.5682305]
["bitfinex","SOLUSD",1733807899697,0.8696579,215.68,215.57,0.5682305]
["bitfinex","SOLUSD",1733807899915,0.8696579,215.68,215.58,23.776884]
["bitfinex","SOLUSD",1733807900415,6.1801,215.69,215.59,0.40989995]
["bitfinex","SOLUSD",1733807900913,0.86942664,215.68,215.59,0.40989995]
["bitfinex","SOLUSD",1733807902191,0.86942664,215.68,215.58,23.776884]
["bitfinex","SOLUSD",1733807902390,20.0,215.66,215.57,0.5682305]
["bitfinex","SOLUSD",1733807902695,0.86969071,215.65,215.57,312.5682305]
["bitfinex","SOLUSD",1733807904715,0.86964965,215.68,215.57,312.5682305]
["bitfinex","SOLUSD",1733807905117,0.86964965,215.68,215.57,0.5682305]
["bitfinex","SOLUSD",1733807905323,0.86964965,215.68,215.58,23.776884]
["bitfinex","SOLUSD",1733807905817,6.1801,215.69,215.58,23.776884]
["bitfinex","SOLUSD",1733807905818,6.1801,215.69,215.59,13.94222357]
["bitfinex","SOLUSD",1733807906125,6.1801,215.75,215.6,39.0065544]
["bitfinex","SOLUSD",1733807906306,0.86924472,215.74,215.63,23.776884]
["bitfinex","SOLUSD",1733807906496,0.86924472,215.74,215.63,24.18631195]
["bitfinex","SOLUSD",1733807906817,6.0378,215.8,215.65,23.776884]
["bitfinex","SOLUSD",1733807907018,0.86913432,215.79,215.65,24.18610733]
["bitfinex","SOLUSD",1733807907619,0.86913432,215.79,215.67,23.776884]
["bitfinex","SOLUSD",1733807907916,0.86913432,215.79,215.65,24.18610733]
["bitfinex","SOLUSD",1733807908118,0.86913432,215.79,215.68,312.0]
["bitfinex","SOLUSD",1733807908603,0.86913432,215.79,215.69,24.18605109]
["bitfinex","SOLUSD",1733807908806,0.86899458,215.79,215.69,24.18605109]
["bitfinex","SOLUSD",1733807909036,6.0378,215.8,215.69,0.40916709]
["bitfinex","SOLUSD",1733807909322,6.0378,215.8,215.7,23.776884]
["bitfinex","SOLUSD",1733807909502,93.0,215.94,215.71,0.4087382]
["bitfinex","SOLUSD",1733807909503,6.90669176,215.85,215.71,0.4087382]
["bitfinex","SOLUSD",1733807910005,6.90669176,215.85,215.7,25.518384]
["bitfinex","SOLUSD",1733807910617,6.90669176,215.85,215.71,0.4087355]
["bitfinex","SOLUSD",1733807910828,20.0,215.82,215.71,0.4087355]
["bitfinex","SOLUSD",1733807911025,0.86888389,215.81,215.71,0.4087355]
["bitfinex","SOLUSD",1733807911315,20.0,215.82,215.71,0.4087355]
["bitfinex","SOLUSD",1733807911698,0.86882538,215.84,215.71,0.4087355]
["bitfinex","SOLUSD",1733807911699,6.0378,215.85,215.75,23.776884]
["bitfinex","SOLUSD",1733807911896,6.0378,215.95,215.76,0.4084583]
["bitfinex","SOLUSD",1733807912097,0.86862663,215.94,215.76,0.4084583]
["bitfinex","SOLUSD",1733807912514,2.85105803,215.92,215.76,0.4084583]
["bitfinex","SOLUSD",1733807912693,0.8686315,215.91,215.76,0.4084583]
["bitfinex","SOLUSD",1733807912898,0.8686315,215.91,215.75,23.776884]
["bitfinex","SOLUSD",1733807913099,0.8686315,215.91,215.74,23.776884]
["bitfinex","SOLUSD",1733807914110,20.0,215.87,215.7,1.7415]
["bitfinex","SOLUSD",1733807914303,0.8689589,215.86,215.71,23.776884]
["bitfinex","SOLUSD",1733807914902,0.8689589,215.86,215.72,0.40874052]
["bitfinex","SOLUSD",1733807915102,0.8689589,215.86,215.74,23.776884]
["bitfinex","SOLUSD",1733807915720,0.8689589,215.86,215.74,0.40863377]
["bitfinex","SOLUSD",1733807916123,0.86874872,215.89,215.76,23.776884]
["bitfinex","SOLUSD",1733807916333,0.86874872,215.89,215.77,0.40825653]
["bitfinex","SOLUSD",1733807916836,0.86874872,215.89,215.76,37.3091544]
["bitfinex","SOLUSD",1733807917006,0.86874872,215.89,215.75,23.776884]
["bitfinex","SOLUSD",1733807917511,20.0,215.87,215.74,0.4085624]
["bitfinex","SOLUSD",1733807917830,0.8688043,215.86,215.74,0.4085624]
["bitfinex","SOLUSD",1733807918611,0.8688043,215.86,215.77,312.0]
["bitfinex","SOLUSD",1733807919426,0.8688043,215.86,215.75,23.776884]
["bitfinex","SOLUSD",1733807919635,0.8688043,215.86,215.75,24.18536775]
["bitfinex","SOLUSD",1733807920130,0.8688043,215.86,215.72,13.5322704]
["bitfinex","SOLUSD",1733807920316,0.8688043,215.86,215.72,13.94100033]
["bitfinex","SOLUSD",1733807920513,0.8688043,215.86,215.72,0.40872993]
["bitfinex","SOLUSD",1733807920721,0.8688043,215.86,215.7,1.7415]
["bitfinex","SOLUSD",1733807920911,20.0,215.82,215.7,1.7415]
["bitfinex","SOLUSD",1733807921105,20.0,215.82,215.68,0.40879022]
["bitfinex","SOLUSD",1733807921106,0.86903455,215.81,215.68,0.40879022]
["bitfinex","SOLUSD",1733807921436,0.86903455,215.81,215.68,13.94150807]
["bitfinex","SOLUSD",1733807922303,0.86903455,215.81,215.69,312.0]
["bitfinex","SOLUSD",1733807922617,0.86903455,215.81,215.7,23.776884]
["bitfinex","SOLUSD",1733807922827,0.86903455,215.81,215.69,23.776884]
["bitfinex","SOLUSD",1733807923308,0.86903455,215.81,215.69,37.3091544]
["bitfinex","SOLUSD",1733807923628,0.86903455,215.81,215.71,23.776884]
["bitfinex","SOLUSD",1733807924232,0.86903455,215.81,215.71,37.3091544]
["bitfinex","SOLUSD",1733807924437,20.0,215.82,215.72,0.40888718]
["bitfinex","SOLUSD",1733807924743,20.0,215.82,215.72,13.94115758]
["bitfinex","SOLUSD",1733807924918,20.0,215.82,215.72,0.40888718]
["bitfinex","SOLUSD",1733807925225,20.0,215.82,215.73,23.776884]
["bitfinex","SOLUSD",1733807925428,20.0,215.82,215.74,0.40859743]
["bitfinex","SOLUSD",1733807925644,20.0,215.82,215.73,23.776884]
["bitfinex","SOLUSD",1733807925932,20.0,215.82,215.76,312.0]
["bitfinex","SOLUSD",1733807926905,6.3074,215.85,215.76,312.0]
["bitfinex","SOLUSD",1733807927113,6.3074,215.85,215.77,24.18528431]
["bitfinex","SOLUSD",1733807927312,6.3074,215.85,215.77,23.776884]
["bitfinex","SOLUSD",1733807927733,6.3074,215.85,215.77,24.18530323]
["bitfinex","SOLUSD",1733807928737,6.3074,215.85,215.76,13.5322704]
["bitfinex","SOLUSD",1733807928738,0.86873804,215.84,215.75,23.776884]
["bitfinex","SOLUSD",1733807929633,0.86873804,215.84,215.74,24.18544988]
["bitfinex","SOLUSD",1733807930012,0.86873804,215.84,215.74,37.71772028]
["bitfinex","SOLUSD",1733807930635,6.3074,215.85,215.75,13.5322704]
["bitfinex","SOLUSD",1733807931026,6.3074,215.85,215.76,23.776884]
["bitfinex","SOLUSD",1733807931247,6.3074,215.85,215.76,335.776884]
["bitfinex","SOLUSD",1733807931422,0.86880205,215.84,215.76,335.776884]
["bitfinex","SOLUSD",1733807933555,6.3074,215.85,215.75,23.776884]
["bitfinex","SOLUSD",1733807933737,6.3074,215.85,215.75,24.18540799]
["bitfinex","SOLUSD",1733807934434,20.0,215.82,215.75,0.40852399]
["bitfinex","SOLUSD",1733807934741,0.8689471,215.81,215.69,13.5322704]
["bitfinex","SOLUSD",1733807934940,0.8689471,215.81,215.68,13.94080075]
["bitfinex","SOLUSD",1733807935139,0.8689471,215.81,215.68,0.40853035]
["bitfinex","SOLUSD",1733807935343,0.8689471,215.81,215.68,8.85162259]
["bitfinex","SOLUSD",1733807935735,0.8689471,215.81,215.66,8.85217363]
["bitfinex","SOLUSD",1733807936044,0.8689471,215.81,215.65,1.7793]
["bitfinex","SOLUSD",1733807936227,20.0,215.77,215.65,1.7793]
["bitfinex","SOLUSD",1733807936422,0.86921315,215.76,215.66,312.0]
["bitfinex","SOLUSD",1733807938345,0.86921315,215.76,215.6,10.22239224]
["bitfinex","SOLUSD",1733807938521,0.86921315,215.76,215.61,23.776884]
["bitfinex","SOLUSD",1733807939223,0.86921315,215.76,215.66,23.776884]
["bitfinex","SOLUSD",1733807939429,0.86922917,215.79,215.68,23.776884]
["bitfinex","SOLUSD",1733807941343,20.0,215.77,215.7,312.0]
["bitfinex","SOLUSD",1733807941553,0.86915637,215.76,215.7,312.0]
["bitfinex","SOLUSD",1733807941846,0.86915637,215.76,215.65,23.776884]
["bitfinex","SOLUSD",1733807942038,0.86915637,215.76,215.65,37.29159131]
["bitfinex","SOLUSD",1733807942251,0.86915637,215.76,215.66,13.51470731]
["bitfinex","SOLUSD",1733807942552,0.86914995,215.76,215.67,23.776884]
["bitfinex","SOLUSD",1733807942754,20.0,215.77,215.67,37.29159131]
["bitfinex","SOLUSD",1733807943145,6.3074,215.8,215.68,13.9237604]
["bitfinex","SOLUSD",1733807943348,6.3074,215.8,215.69,23.776884]
["bitfinex","SOLUSD",1733807943349,0.86902457,215.79,215.69,23.776884]
["bitfinex","SOLUSD",1733807943664,0.86902457,215.79,215.7,13.51470731]
["bitfinex","SOLUSD",1733807944044,6.3074,215.8,215.71,23.776884]
["bitfinex","SOLUSD",1733807944248,0.86898283,215.79,215.71,23.776884]
["bitfinex","SOLUSD",1733807944439,0.86898283,215.79,215.7,23.776884]
["bitfinex","SOLUSD",1733807944855,6.3074,215.8,215.71,312.0]
["bitfinex","SOLUSD",1733807946060,0.86897893,215.79,215.64,20.0]
["bitfinex","SOLUSD",1733807946357,20.0,215.77,215.68,23.776884]
["bitfinex","SOLUSD",1733807946663,20.0,215.77,215.68,24.1859655]
["bitfinex","SOLUSD",1733807947364,6.3074,215.8,215.69,13.51470731]
["bitfinex","SOLUSD",1733807947564,6.3074,215.8,215.73,23.776884]
["bitfinex","SOLUSD",1733807947860,6.3074,215.87,215.76,23.776884]
["bitfinex","SOLUSD",1733807948062,6.3074,215.87,215.77,0.40832579]
["bitfinex","SOLUSD",1733807948251,6.3074,215.87,215.77,13.9230331]
["bitfinex","SOLUSD",1733807948451,6.3074,215.87,215.78,23.776884]
["bitfinex","SOLUSD",1733807948653,6.3074,215.87,215.79,13.51470731]
["bitfinex","SOLUSD",1733807948959,0.86865568,215.86,215.79,312.0]
["bitfinex","SOLUSD",1733807949163,0.86865568,215.86,215.7,23.776884]
["bitfinex","SOLUSD",1733807949354,0.86865568,215.86,215.67,23.776884]
["bitfinex","SOLUSD",1733807949558,0.86865568,215.86,215.67,24.18593136]
["bitfinex","SOLUSD",1733807949755,0.86865568,215.86,215.63,1.7793]
["bitfinex","SOLUSD",1733807949756,6.3074,215.85,215.64,13.51470731]
["bitfinex","SOLUSD",1733807949963,0.86911092,215.84,215.66,13.51470731]
["bitfinex","SOLUSD",1733807950152,20.0,215.82,215.68,13.51470731]
["bitfinex","SOLUSD",1733807950354,20.0,215.82,215.7,13.51470731]
["bitfinex","SOLUSD",1733807950549,20.0,215.82,215.71,13.92347045]
["bitfinex","SOLUSD",1733807951063,20.0,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1733807951644,6.3074,215.85,215.75,13.51470731]
["bitfinex","SOLUSD",1733807951848,6.3074,215.85,215.76,24.18522307]
["bitfinex","SOLUSD",1733807952067,6.3074,215.85,215.77,312.0]
["bitfinex","SOLUSD",1733807952268,0.86873724,215.84,215.77,312.0]
["bitfinex","SOLUSD",1733807952853,6.3074,215.85,215.77,312.0]
["bitfinex","SOLUSD",1733807953051,6.4515,215.91,215.79,13.51470731]
["bitfinex","SOLUSD",1733807953269,0.86853456,215.9,215.74,0.40802379]
["bitfinex","SOLUSD",1733807953469,0.86853456,215.9,215.73,36.45000731]
["bitfinex","SOLUSD",1733807953660,0.86853456,215.9,215.73,35.35000731]
["bitfinex","SOLUSD",1733807953854,0.86853456,215.9,215.75,13.51470731]
["bitfinex","SOLUSD",1733807954096,0.86853456,215.9,215.74,0.40854334]
["bitfinex","SOLUSD",1733807954097,0.86853456,215.9,215.77,13.51470731]
["bitfinex","SOLUSD",1733807954777,0.86853456,215.9,215.78,23.776884]
["bitfinex","SOLUSD",1733807956072,0.86853456,215.9,215.81,312.0]
["bitfinex","SOLUSD",1733807956263,0.86853456,215.9,215.73,16.45000731]
["bitfinex","SOLUSD",1733807956450,20.0,215.88,215.74,13.92333583]
["bitfinex","SOLUSD",1733807956649,0.86875849,215.87,215.74,13.92333583]
["bitfinex","SOLUSD",1733807956862,0.86875849,215.87,215.76,13.51470731]
["bitfinex","SOLUSD",1733807957058,20.0,215.88,215.76,13.51470731]
["bitfinex","SOLUSD",1733807957264,0.86869933,215.87,215.77,0.40835334]
["bitfinex","SOLUSD",1733807957463,0.86869933,215.87,215.76,13.51470731]
["bitfinex","SOLUSD",1733807957464,0.86869933,215.87,215.75,23.776884]
["bitfinex","SOLUSD",1733807957675,0.86869933,215.87,215.74,0.40859359]
["bitfinex","SOLUSD",1733807957973,20.0,215.83,215.69,13.51470731]
["bitfinex","SOLUSD",1733807958181,0.86898841,215.82,215.68,1.8353]
["bitfinex","SOLUSD",1733807959154,0.86898841,215.82,215.68,312.0]
["bitfinex","SOLUSD",1733807960275,0.86898841,215.82,215.65,8.44536098]
["bitfinex","SOLUSD",1733807960583,0.86898841,215.82,215.66,0.40916278]
["bitfinex","SOLUSD",1733807960765,20.0,215.78,215.63,10.68982376]
["bitfinex","SOLUSD",1733807960953,0.86924699,215.77,215.61,8.44536098]
["bitfinex","SOLUSD",1733807961152,0.86924699,215.77,215.59,8.44536098]
["bitfinex","SOLUSD",1733807961761,20.0,215.73,215.58,2.24474867]
["bitfinex","SOLUSD",1733807962065,0.86938767,215.72,215.59,8.44536098]
["bitfinex","SOLUSD",1733807962866,0.86938767,215.72,215.6,8.85511116]
["bitfinex","SOLUSD",1733807963091,6.4515,215.76,215.63,8.44536098]
["bitfinex","SOLUSD",1733807963255,0.86921223,215.75,215.65,312.0]
["bitfinex","SOLUSD",1733807963455,0.86921223,215.75,215.65,320.44536098]
["bitfinex","SOLUSD",1733807963779,6.4515,215.76,215.65,8.44536098]
["bitfinex","SOLUSD",1733807963957,6.4515,215.76,215.66,32.63143469]
["bitfinex","SOLUSD",1733807964655,6.4515,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1733807964858,6.4515,215.85,215.71,23.776884]
["bitfinex","SOLUSD",1733807965172,0.86892614,215.84,215.71,37.69183765]
["bitfinex","SOLUSD",1733807965364,0.86892614,215.84,215.69,13.5061467]
["bitfinex","SOLUSD",1733807965572,0.86892614,215.84,215.67,23.776884]
["bitfinex","SOLUSD",1733807966067,20.0,215.82,215.67,23.776884]
["bitfinex","SOLUSD",1733807966262,0.86911327,215.81,215.67,13.5061467]
["bitfinex","SOLUSD",1733807966479,0.86911327,215.81,215.68,23.776884]
["bitfinex","SOLUSD",1733807966677,0.86911327,215.81,215.7,312.0]
["bitfinex","SOLUSD",1733807967383,20.0,215.77,215.63,13.5061467]
["bitfinex","SOLUSD",1733807967680,0.86926955,215.76,215.61,13.5061467]
["bitfinex","SOLUSD",1733807967886,0.86926955,215.76,215.59,13.91564048]
["bitfinex","SOLUSD",1733807968382,0.86926955,215.76,215.59,13.5061467]
["bitfinex","SOLUSD",1733807968781,0.86926955,215.76,215.58,1.8353]
["bitfinex","SOLUSD",1733807968983,20.0,215.72,215.58,1.8353]
["bitfinex","SOLUSD",1733807969160,20.86951457,215.71,215.57,14.48436102]
["bitfinex","SOLUSD",1733807969872,20.86951457,215.71,215.57,14.0743772]
["bitfinex","SOLUSD",1733807970483,20.86951457,215.71,215.61,312.0]
["bitfinex","SOLUSD",1733807971556,0.86951457,215.71,215.61,312.0]
["bitfinex","SOLUSD",1733807971975,0.86951457,215.71,215.61,23.776884]
["bitfinex","SOLUSD",1733807972369,0.86932642,215.74,215.61,23.776884]
["bitfinex","SOLUSD",1733807972582,0.86932642,215.74,215.62,13.5061467]
["bitfinex","SOLUSD",1733807973379,20.0,215.72,215.62,13.5061467]
["bitfinex","SOLUSD",1733807973574,6.5607,215.75,215.63,37.2830307]
["bitfinex","SOLUSD",1733807973774,0.86923728,215.74,215.63,37.2830307]
["bitfinex","SOLUSD",1733807974686,6.5607,215.75,215.64,0.40945063]
["bitfinex","SOLUSD",1733807974898,6.5607,215.75,215.69,312.0]
["bitfinex","SOLUSD",1733807975965,6.5516,215.83,215.7,23.776884]
["bitfinex","SOLUSD",1733807976173,0.8690107,215.82,215.68,13.5061467]
["bitfinex","SOLUSD",1733807976963,20.0,215.8,215.65,23.776884]
["bitfinex","SOLUSD",1733807977289,0.86924705,215.79,215.65,37.2830307]
["bitfinex","SOLUSD",1733807977995,0.86924705,215.79,215.64,1.8073]
["bitfinex","SOLUSD",1733807978201,0.86924705,215.79,215.64,23.776884]
["bitfinex","SOLUSD",1733807978494,20.0,215.75,215.59,15.3134467]
["bitfinex","SOLUSD",1733807978697,0.86941479,215.74,215.59,15.3134467]
["bitfinex","SOLUSD",1733807978883,0.86941479,215.74,215.62,312.0]
["bitfinex","SOLUSD",1733807983692,20.0,215.7,215.62,312.0]
["bitfinex","SOLUSD",1733807983899,0.86953448,215.69,215.62,312.0]
["bitfinex","SOLUSD",1733807984118,0.86953448,215.69,215.57,0.5682305]
["bitfinex","SOLUSD",1733807984497,20.0,215.65,215.57,0.5682305]
["bitfinex","SOLUSD",1733807984798,0.86982085,215.64,215.57,0.5682305]
["bitfinex","SOLUSD",1733807987296,20.0,215.6,215.57,0.5682305]
["bitfinex","SOLUSD",1733807987591,0.86993781,215.59,215.57,0.5682305]
["bitfinex","SOLUSD",1733807988000,6.0583,215.58,215.57,0.5682305]
["bitfinex","SOLUSD",1733807988183,20.0,215.55,215.43,1.6969]
["bitfinex","SOLUSD",1733807988383,0.87015525,215.54,215.43,1.6969]
["bitfinex","SOLUSD",1733807988891,6.0583,215.58,215.47,8.45984718]
["bitfinex","SOLUSD",1733807989094,0.86989116,215.57,215.47,8.45984718]
["bitfinex","SOLUSD",1733807989476,0.86989116,215.57,215.48,23.776884]
["bitfinex","SOLUSD",1733807989676,6.0583,215.58,215.48,23.776884]
["bitfinex","SOLUSD",1733807989993,0.86992318,215.57,215.48,23.776884]
["bitfinex","SOLUSD",1733807990176,0.86992318,215.57,215.48,32.23673118]
["bitfinex","SOLUSD",1733807990380,6.0583,215.58,215.5,23.776884]
["bitfinex","SOLUSD",1733807991191,6.0583,215.58,215.52,312.0]
["bitfinex","SOLUSD",1733807991777,0.86979772,215.62,215.52,312.0]
["bitfinex","SOLUSD",1733807991985,0.86979772,215.62,215.51,13.53251171]
["bitfinex","SOLUSD",1733807992187,0.86979772,215.62,215.52,23.776884]
["bitfinex","SOLUSD",1733807992799,0.86979772,215.62,215.51,23.776884]
["bitfinex","SOLUSD",1733807994376,0.86979772,215.62,215.49,23.776884]
["bitfinex","SOLUSD",1733807994580,20.0,215.6,215.49,23.776884]
["bitfinex","SOLUSD",1733807994888,0.86989567,215.59,215.51,312.0]
["bitfinex","SOLUSD",1733807996687,0.86989567,215.59,215.49,23.776884]
["bitfinex","SOLUSD",1733807997793,0.86989567,215.59,215.48,13.53251171]
["bitfinex","SOLUSD",1733807998603,0.86978993,215.59,215.49,0.41077062]
["bitfinex","SOLUSD",1733807998814,0.86978993,215.59,215.48,13.53251171]
["bitfinex","SOLUSD",1733807999128,0.86978993,215.59,215.49,23.776884]
["bitfinex","SOLUSD",1733807999699,0.86978993,215.59,215.48,13.53251171]
["bitfinex","SOLUSD",1733807999890,0.86978993,215.59,215.49,20.0]
["bitfinex","SOLUSD",1733808000286,0.86978993,215.59,215.45,13.53251171]
["bitfinex","SOLUSD",1733808000610,0.86978993,215.59,215.45,13.94346784]
["bitfinex","SOLUSD",1733808001590,0.86978993,215.59,215.47,37.30939571]
["bitfinex","SOLUSD",1733808001887,0.86978993,215.59,215.48,13.94317336]
["bitfinex","SOLUSD",1733808002108,0.86985273,215.62,215.49,37.30939571]
["bitfinex","SOLUSD",1733808002687,0.86985273,215.62,215.53,312.0]
["bitfinex","SOLUSD",1733808003007,6.0583,215.63,215.53,312.0]
["bitfinex","SOLUSD",1733808003192,6.0583,215.63,215.54,24.18708887]
["bitfinex","SOLUSD",1733808003398,6.0583,215.63,215.53,23.776884]
["bitfinex","SOLUSD",1733808004088,0.86967614,215.62,215.53,23.776884]
["bitfinex","SOLUSD",1733808004800,6.0583,215.63,215.53,23.776884]
["bitfinex","SOLUSD",1733808004998,6.0583,215.63,215.53,37.30939571]
["bitfinex","SOLUSD",1733808005201,0.86966361,215.62,215.53,37.30939571]
["bitfinex","SOLUSD",1733808005417,6.0583,215.63,215.53,37.30939571]
["bitfinex","SOLUSD",1733808006283,6.0583,215.63,215.58,312.0]
["bitfinex","SOLUSD",1733808007118,20.0,215.6,215.47,13.53251171]
["bitfinex","SOLUSD",1733808007285,0.8698789,215.59,215.47,13.53251171]
["bitfinex","SOLUSD",1733808007809,0.8698789,215.59,215.45,13.9432242]
["bitfinex","SOLUSD",1733808007987,0.8698789,215.59,215.45,0.41071249]
["bitfinex","SOLUSD",1733808008190,0.8698789,215.59,215.43,15.22941171]
["bitfinex","SOLUSD",1733808009997,0.8698789,215.59,215.45,312.0]
["bitfinex","SOLUSD",1733808010606,0.8698789,215.59,215.46,37.72031525]
["bitfinex","SOLUSD",1733808011212,0.8698789,215.59,215.46,24.18780354]
["bitfinex","SOLUSD",1733808012932,0.8698789,215.59,215.43,1.6969]
["bitfinex","SOLUSD",1733808013219,6.3692,215.58,215.4,8.87458542]
["bitfinex","SOLUSD",1733808013407,20.0,215.55,215.4,0.4108092]
["bitfinex","SOLUSD",1733808013716,0.87018179,215.54,215.42,312.0]
["bitfinex","SOLUSD",1733808015615,0.87018179,215.54,215.35,0.5682305]
["bitfinex","SOLUSD",1733808015616,20.0,215.5,215.35,9.03200672]
["bitfinex","SOLUSD",1733808015794,0.87037755,215.49,215.35,0.5682305]
["bitfinex","SOLUSD",1733808017823,6.3692,215.48,215.35,0.5682305]
["bitfinex","SOLUSD",1733808018055,0.87046512,215.47,215.35,0.5682305]
["bitfinex","SOLUSD",1733808018219,20.0,215.45,215.35,0.5682305]
["bitfinex","SOLUSD",1733808018415,6.3692,215.48,215.36,32.65233569]
["bitfinex","SOLUSD",1733808018615,6.3692,215.48,215.41,312.0]
["bitfinex","SOLUSD",1733808019732,6.3692,215.48,215.38,23.776884]
["bitfinex","SOLUSD",1733808020041,6.3692,215.54,215.41,32.24066022]
["bitfinex","SOLUSD",1733808020217,0.87003274,215.53,215.42,0.41102016]
["bitfinex","SOLUSD",1733808020415,0.87003274,215.53,215.42,0.41129505]
["bitfinex","SOLUSD",1733808020840,6.3692,215.54,215.42,0.41129505]
["bitfinex","SOLUSD",1733808021047,6.3692,215.54,215.42,8.87507127]
["bitfinex","SOLUSD",1733808021347,6.3692,215.54,215.45,32.24066022]
["bitfinex","SOLUSD",1733808021554,0.86988407,215.61,215.47,32.24066022]
["bitfinex","SOLUSD",1733808021853,6.3692,215.6,215.48,8.87432603]
["bitfinex","SOLUSD",1733808022520,6.3692,215.6,215.48,24.18743381]
["bitfinex","SOLUSD",1733808022719,6.3692,215.6,215.52,312.0]
["bitfinex","SOLUSD",1733808023236,6.3692,215.6,215.5,8.46377622]
["bitfinex","SOLUSD",1733808023438,6.3692,215.6,215.53,24.18732161]
["bitfinex","SOLUSD",1733808024059,6.3692,215.6,215.46,32.24066022]
["bitfinex","SOLUSD",1733808024245,0.86985855,215.59,215.46,23.776884]
["bitfinex","SOLUSD",1733808024559,0.86985855,215.59,215.43,1.7546]
["bitfinex","SOLUSD",1733808024756,0.86985855,215.59,215.4,0.4108807]
["bitfinex","SOLUSD",1733808024757,0.86985855,215.59,215.4,8.87465692]
["bitfinex","SOLUSD",1733808024930,0.86985855,215.59,215.44,8.46377622]
["bitfinex","SOLUSD",1733808025114,0.86985855,215.59,215.4,0.4108807]
["bitfinex","SOLUSD",1733808025115,0.86985855,215.59,215.45,0.41069945]
["bitfinex","SOLUSD",1733808025320,6.3692,215.6,215.46,13.53772443]
["bitfinex","SOLUSD",1733808025530,6.3692,215.6,215.5,13.53772443]
["bitfinex","SOLUSD",1733808025819,6.3692,215.6,215.52,23.776884]
["bitfinex","SOLUSD",1733808026017,0.86968662,215.59,215.5,20.0]
["bitfinex","SOLUSD",1733808026243,0.86968662,215.59,215.53,312.0]
["bitfinex","SOLUSD",1733808026735,0.86968662,215.59,215.46,23.776884]
["bitfinex","SOLUSD",1733808026939,0.86968662,215.59,215.46,24.18761656]
["bitfinex","SOLUSD",1733808027743,0.86968662,215.59,215.48,13.53772443]
["bitfinex","SOLUSD",1733808028568,0.86968662,215.59,215.49,0.41065997]
["bitfinex","SOLUSD",1733808029343,6.3692,215.6,215.51,37.31460843]
["bitfinex","SOLUSD",1733808029548,6.3692,215.6,215.54,312.0]
["bitfinex","SOLUSD",1733808030123,6.3692,215.6,215.51,37.31460843]
["bitfinex","SOLUSD",1733808030341,6.3692,215.6,215.52,0.41022642]
["bitfinex","SOLUSD",1733808030642,6.3692,215.6,215.52,13.94795085]
["bitfinex","SOLUSD",1733808030940,6.3692,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1733808031322,6.3692,215.6,215.52,24.18711042]
["bitfinex","SOLUSD",1733808032117,6.3692,215.6,215.52,0.41022642]
["bitfinex","SOLUSD",1733808032942,6.3692,215.6,215.51,23.776884]
["bitfinex","SOLUSD",1733808033818,0.86980938,215.59,215.46,13.53772443]
["bitfinex","SOLUSD",1733808034021,0.86980938,215.59,215.45,13.94851699]
["bitfinex","SOLUSD",1733808034321,0.86980938,215.59,215.45,0.41079256]
["bitfinex","SOLUSD",1733808034521,0.86980938,215.59,215.45,13.94851699]
["bitfinex","SOLUSD",1733808034935,0.86980938,215.59,215.45,0.41079256]
["bitfinex","SOLUSD",1733808035131,0.86980938,215.59,215.46,20.0]
["bitfinex","SOLUSD",1733808035737,20.0,215.57,215.41,13.53772443]
["bitfinex","SOLUSD",1733808035936,0.87012666,215.56,215.41,13.53772443]
["bitfinex","SOLUSD",1733808036143,0.87012666,215.56,215.44,312.0]
["bitfinex","SOLUSD",1733808039626,6.1879,215.55,215.44,312.0]
["bitfinex","SOLUSD",1733808039826,0.87014827,215.54,215.44,312.0]
["bitfinex","SOLUSD",1733808041528,6.1879,215.55,215.45,24.18793434]
["bitfinex","SOLUSD",1733808043139,0.86993748,215.54,215.42,23.776884]
["bitfinex","SOLUSD",1733808043327,6.1879,215.55,215.47,13.53772443]
["bitfinex","SOLUSD",1733808043527,6.1879,215.55,215.48,23.776884]
["bitfinex","SOLUSD",1733808043945,6.5155,215.63,215.48,23.776884]
["bitfinex","SOLUSD",1733808044166,0.8697772,215.62,215.49,0.4105909]
["bitfinex","SOLUSD",1733808044550,0.8697772,215.62,215.51,312.0]
["bitfinex","SOLUSD",1733808046145,0.8697772,215.62,215.44,1.7707]
["bitfinex","SOLUSD",1733808046146,20.0,215.6,215.45,23.776884]
["bitfinex","SOLUSD",1733808046454,0.86997404,215.59,215.45,24.18778676]
["bitfinex","SOLUSD",1733808046759,0.86997404,215.59,215.45,0.41090276]
["bitfinex","SOLUSD",1733808047737,0.86997404,215.59,215.41,8.45876898]
["bitfinex","SOLUSD",1733808047947,6.5155,215.58,215.42,0.41113233]
["bitfinex","SOLUSD",1733808048139,0.87008898,215.57,215.42,0.41113233]
["bitfinex","SOLUSD",1733808048660,0.87008898,215.57,215.39,10.64067127]
["bitfinex","SOLUSD",1733808048832,20.0,215.55,215.39,2.18190229]
["bitfinex","SOLUSD",1733808049037,0.87019575,215.54,215.42,312.0]
["bitfinex","SOLUSD",1733808049634,0.87019575,215.54,215.37,8.45876898]
["bitfinex","SOLUSD",1733808049838,0.87019575,215.54,215.38,0.41137356]
["bitfinex","SOLUSD",1733808050834,0.87019575,215.54,215.38,8.87014254]
["bitfinex","SOLUSD",1733808051132,0.87019575,215.54,215.39,23.776884]
["bitfinex","SOLUSD",1733808051952,0.87019575,215.54,215.39,32.23565298]
["bitfinex","SOLUSD",1733808052360,0.87019575,215.54,215.4,0.41126324]
["bitfinex","SOLUSD",1733808052746,0.87019575,215.54,215.41,335.776884]
["bitfinex","SOLUSD",1733808052951,0.87019575,215.54,215.42,0.41104012]
["bitfinex","SOLUSD",1733808053143,0.87004225,215.57,215.42,0.41104012]
["bitfinex","SOLUSD",1733808053945,0.87004225,215.57,215.43,23.776884]
["bitfinex","SOLUSD",1733808054149,0.87004225,215.57,215.44,0.41085585]
["bitfinex","SOLUSD",1733808054361,20.0,215.55,215.44,0.41085585]
["bitfinex","SOLUSD",1733808054664,0.87003239,215.54,215.44,0.41085585]
["bitfinex","SOLUSD",1733808056358,0.87003239,215.54,215.48,312.0]
["bitfinex","SOLUSD",1733808057571,0.869999,215.57,215.48,312.0]
["bitfinex","SOLUSD",1733808060045,6.5155,215.58,215.49,0.41078165]
["bitfinex","SOLUSD",1733808061060,6.5155,215.58,215.48,0.41063032]
["bitfinex","SOLUSD",1733808061764,6.5155,215.58,215.49,23.776884]
["bitfinex","SOLUSD",1733808061974,6.5155,215.58,215.5,0.4104446]
["bitfinex","SOLUSD",1733808062947,6.5155,215.58,215.53,312.0]
["bitfinex","SOLUSD",1733808065070,6.5155,215.58,215.48,23.776884]
["bitfinex","SOLUSD",1733808065249,6.5155,215.58,215.49,0.41059672]
["bitfinex","SOLUSD",1733808066256,0.86983831,215.57,215.47,8.86940029]
["bitfinex","SOLUSD",1733808066466,0.86983831,215.57,215.47,0.41063131]
["bitfinex","SOLUSD",1733808066964,0.86983831,215.57,215.43,8.86959042]
["bitfinex","SOLUSD",1733808067970,0.86983831,215.57,215.47,312.0]
["bitfinex","SOLUSD",1733808068754,0.86983831,215.57,215.43,23.776884]
["bitfinex","SOLUSD",1733808069071,0.86983831,215.57,215.44,0.41100038]
["bitfinex","SOLUSD",1733808069391,6.5155,215.58,215.46,23.776884]
["bitfinex","SOLUSD",1733808069679,6.5155,215.58,215.47,0.41065616]
["bitfinex","SOLUSD",1733808069889,6.5155,215.58,215.48,23.776884]
["bitfinex","SOLUSD",1733808070054,6.5155,215.58,215.49,0.41053693]
["bitfinex","SOLUSD",1733808070649,0.86978825,215.68,215.49,0.41053693]
["bitfinex","SOLUSD",1733808070650,6.0825,215.64,215.53,32.23565298]
["bitfinex","SOLUSD",1733808070881,6.0825,215.64,215.55,23.776884]
["bitfinex","SOLUSD",1733808071065,6.0825,215.69,215.57,8.45876898]
["bitfinex","SOLUSD",1733808071273,0.86941346,215.68,215.58,24.1866656]
["bitfinex","SOLUSD",1733808071567,0.86941346,215.68,215.56,23.776884]
["bitfinex","SOLUSD",1733808071771,0.86941346,215.68,215.64,312.0]
["bitfinex","SOLUSD",1733808072474,6.0825,215.69,215.56,32.23565298]
["bitfinex","SOLUSD",1733808072660,6.0825,215.69,215.58,23.776884]
["bitfinex","SOLUSD",1733808073975,6.0825,215.69,215.59,0.4097345]
["bitfinex","SOLUSD",1733808074270,6.0825,215.69,215.59,8.86850348]
["bitfinex","SOLUSD",1733808074469,6.0825,215.69,215.61,8.45876898]
["bitfinex","SOLUSD",1733808074662,6.1516,215.74,215.62,24.18624152]
["bitfinex","SOLUSD",1733808074849,0.86925777,215.73,215.62,24.18624152]
["bitfinex","SOLUSD",1733808075050,0.86925777,215.73,215.62,23.776884]
["bitfinex","SOLUSD",1733808075472,0.86925777,215.73,215.68,312.0]
["bitfinex","SOLUSD",1733808075665,20.0,215.71,215.68,312.0]
["bitfinex","SOLUSD",1733808076464,6.1516,215.74,215.62,32.23565298]
["bitfinex","SOLUSD",1733808076769,6.1516,215.74,215.63,32.64497356]
["bitfinex","SOLUSD",1733808076989,6.1516,215.74,215.66,32.23565298]
["bitfinex","SOLUSD",1733808077152,6.1516,215.74,215.6,2.8123]
["bitfinex","SOLUSD",1733808077153,6.1516,215.8,215.68,32.23565298]
["bitfinex","SOLUSD",1733808077353,6.1516,215.8,215.69,0.40888237]
["bitfinex","SOLUSD",1733808077582,6.1516,215.8,215.7,8.45876898]
["bitfinex","SOLUSD",1733808077760,6.1516,215.8,215.71,24.18554296]
["bitfinex","SOLUSD",1733808078189,0.86888367,215.79,215.65,0.40872203]
["bitfinex","SOLUSD",1733808078683,0.86888367,215.79,215.65,8.86749101]
["bitfinex","SOLUSD",1733808078887,20.0,215.77,215.63,20.0]
["bitfinex","SOLUSD",1733808079096,0.86923164,215.76,215.62,0.40941796]
["bitfinex","SOLUSD",1733808079471,0.86923164,215.76,215.67,312.0]
["bitfinex","SOLUSD",1733808081079,20.0,215.72,215.56,8.45876898]
["bitfinex","SOLUSD",1733808081263,0.86946341,215.71,215.57,0.4098815]
["bitfinex","SOLUSD",1733808082077,20.0,215.72,215.59,8.45876898]
["bitfinex","SOLUSD",1733808082400,20.0,215.72,215.61,23.776884]
["bitfinex","SOLUSD",1733808082675,0.86942116,215.74,215.62,0.40942486]
["bitfinex","SOLUSD",1733808083801,6.1516,215.75,215.62,0.40942486]
["bitfinex","SOLUSD",1733808084097,6.1516,215.75,215.69,312.0]
["bitfinex","SOLUSD",1733808084471,6.1516,215.8,215.7,0.40897447]
["bitfinex","SOLUSD",1733808084767,6.1516,215.8,215.71,32.23565298]
["bitfinex","SOLUSD",1733808084976,6.1516,215.8,215.72,0.40864573]
["bitfinex","SOLUSD",1733808085198,6.1516,215.92,215.73,23.776884]
["bitfinex","SOLUSD",1733808085386,0.86881611,215.91,215.74,0.4085869]
["bitfinex","SOLUSD",1733808086285,0.86881611,215.91,215.71,23.776884]
["bitfinex","SOLUSD",1733808086883,2.74219733,215.88,215.71,23.776884]
["bitfinex","SOLUSD",1733808087082,0.86889376,215.87,215.71,23.776884]
["bitfinex","SOLUSD",1733808087273,6.0788,215.86,215.7,0.40873856]
["bitfinex","SOLUSD",1733808087591,20.0,215.83,215.76,312.0]
["bitfinex","SOLUSD",1733808087803,0.86894192,215.82,215.76,312.0]
["bitfinex","SOLUSD",1733808088363,0.86894192,215.82,215.69,32.23565298]
["bitfinex","SOLUSD",1733808088563,0.86894192,215.82,215.7,0.40887617]
["bitfinex","SOLUSD",1733808088966,0.86894192,215.82,215.65,1.7123]
["bitfinex","SOLUSD",1733808088967,20.86894192,215.82,215.65,1.7123]
["bitfinex","SOLUSD",1733808089286,20.86894192,215.82,215.6,1.8081]
["bitfinex","SOLUSD",1733808089287,20.0,215.78,215.6,1.8081]
["bitfinex","SOLUSD",1733808089487,0.86921612,215.77,215.61,8.8681559]
["bitfinex","SOLUSD",1733808089663,0.86921612,215.77,215.61,0.40938692]
["bitfinex","SOLUSD",1733808089993,0.86921612,215.77,215.61,8.8681559]
["bitfinex","SOLUSD",1733808091066,0.86921612,215.77,215.61,0.40938692]
["bitfinex","SOLUSD",1733808091584,0.86921612,215.77,215.68,312.0]
["bitfinex","SOLUSD",1733808092485,0.86921612,215.77,215.6,1.8081]
["bitfinex","SOLUSD",1733808092685,0.86921612,215.77,215.61,23.776884]
["bitfinex","SOLUSD",1733808092865,0.86921612,215.77,215.57,8.86846822]
["bitfinex","SOLUSD",1733808092866,20.0,215.73,215.57,8.86846822]
["bitfinex","SOLUSD",1733808093065,0.86943172,215.72,215.57,8.86846822]
["bitfinex","SOLUSD",1733808093711,0.86943172,215.72,215.59,8.45876898]
["bitfinex","SOLUSD",1733808093882,20.0,215.73,215.6,8.86823896]
["bitfinex","SOLUSD",1733808094085,20.0,215.73,215.62,23.776884]
["bitfinex","SOLUSD",1733808094773,0.86925868,215.72,215.62,23.776884]
["bitfinex","SOLUSD",1733808094973,0.86925868,215.72,215.61,24.18635604]
["bitfinex","SOLUSD",1733808095488,0.86925868,215.72,215.68,312.0]
["bitfinex","SOLUSD",1733808097174,20.0,215.73,215.68,312.0]
["bitfinex","SOLUSD",1733808097770,0.86925258,215.72,215.68,312.0]
["bitfinex","SOLUSD",1733808099105,0.86925258,215.72,215.58,23.776884]
["bitfinex","SOLUSD",1733808099394,0.86925258,215.72,215.56,23.776884]
["bitfinex","SOLUSD",1733808099582,0.86925258,215.72,215.55,10.5779061]
["bitfinex","SOLUSD",1733808099890,0.86925258,215.72,215.58,8.45876898]
["bitfinex","SOLUSD",1733808100098,0.86925258,215.72,215.58,8.86843658]
["bitfinex","SOLUSD",1733808100670,0.86933832,215.75,215.61,32.23565298]
["bitfinex","SOLUSD",1733808100887,0.86933832,215.75,215.61,23.776884]
["bitfinex","SOLUSD",1733808101270,0.86933832,215.75,215.6,23.776884]
["bitfinex","SOLUSD",1733808102090,20.0,215.73,215.69,312.0]
["bitfinex","SOLUSD",1733808102276,0.86927751,215.72,215.69,312.0]
["bitfinex","SOLUSD",1733808102591,20.0,215.73,215.69,312.0]
["bitfinex","SOLUSD",1733808102966,0.86926023,215.75,215.69,312.0]
["bitfinex","SOLUSD",1733808103373,6.0466,215.76,215.69,312.0]
["bitfinex","SOLUSD",1733808103682,6.0466,215.76,215.64,23.776884]
["bitfinex","SOLUSD",1733808104872,0.86913203,215.75,215.63,0.40920692]
["bitfinex","SOLUSD",1733808105583,0.86913203,215.75,215.62,8.86813854]
["bitfinex","SOLUSD",1733808105794,0.86913203,215.75,215.63,23.776884]
["bitfinex","SOLUSD",1733808106486,0.86913203,215.75,215.7,312.0]
["bitfinex","SOLUSD",1733808109079,20.0,215.73,215.61,23.776884]
["bitfinex","SOLUSD",1733808109283,0.86930999,215.72,215.61,23.776884]
["bitfinex","SOLUSD",1733808109489,0.86930999,215.72,215.6,24.18645866]
["bitfinex","SOLUSD",1733808110494,0.86930999,215.72,215.6,32.64522764]
["bitfinex","SOLUSD",1733808111179,20.0,215.73,215.6,32.64522764]
["bitfinex","SOLUSD",1733808111180,20.0,215.73,215.61,8.45876898]
["bitfinex","SOLUSD",1733808111384,20.0,215.73,215.62,24.18623135]
["bitfinex","SOLUSD",1733808111895,0.8692834,215.75,215.62,24.18623135]
["bitfinex","SOLUSD",1733808112103,0.8692834,215.75,215.69,312.0]
["bitfinex","SOLUSD",1733808115605,6.0466,215.76,215.64,8.45876898]
["bitfinex","SOLUSD",1733808115800,6.0466,215.76,215.65,23.776884]
["bitfinex","SOLUSD",1733808118478,6.0466,215.76,215.74,312.0]
["bitfinex","SOLUSD",1733808121688,20.0,215.82,215.67,23.776884]
["bitfinex","SOLUSD",1733808122001,0.86901844,215.81,215.67,23.776884]
["bitfinex","SOLUSD",1733808122180,0.86901844,215.81,215.69,23.776884]
["bitfinex","SOLUSD",1733808122384,0.86895493,215.84,215.7,0.40886455]
["bitfinex","SOLUSD",1733808123295,2.80669124,215.83,215.7,0.40886455]
["bitfinex","SOLUSD",1733808123483,0.86893325,215.82,215.7,0.40886455]
["bitfinex","SOLUSD",1733808123993,20.86893325,215.82,215.66,23.776884]
["bitfinex","SOLUSD",1733808124590,20.86893325,215.82,215.66,5.40545384]
["bitfinex","SOLUSD",1733808124791,20.86893325,215.82,215.73,312.0]
["bitfinex","SOLUSD",1733808128786,23.776884,215.81,215.73,312.0]
["bitfinex","SOLUSD",1733808128997,20.0,215.78,215.73,312.0]
["bitfinex","SOLUSD",1733808129193,0.869145,215.77,215.73,312.0]
["bitfinex","SOLUSD",1733808131813,0.869145,215.77,215.64,1.7896]
["bitfinex","SOLUSD",1733808132917,20.0,215.73,215.59,1.8427]
["bitfinex","SOLUSD",1733808133227,0.86938156,215.72,215.59,1.8427]
["bitfinex","SOLUSD",1733808134393,0.86938156,215.72,215.55,5.40545384]
["bitfinex","SOLUSD",1733808134795,0.86938156,215.72,215.63,312.0]
["bitfinex","SOLUSD",1733808135898,20.0,215.64,215.54,1.8427]
["bitfinex","SOLUSD",1733808136235,0.86966445,215.63,215.54,1.8427]
["bitfinex","SOLUSD",1733808136896,0.86966445,215.63,215.5,14.11188767]
["bitfinex","SOLUSD",1733808137614,0.86966445,215.63,215.5,2.25313383]
["bitfinex","SOLUSD",1733808138200,0.86966445,215.63,215.51,23.776884]
["bitfinex","SOLUSD",1733808138526,0.86966445,215.63,215.5,2.25313383]
["bitfinex","SOLUSD",1733808138911,0.86966445,215.63,215.59,312.0]
["bitfinex","SOLUSD",1733808139524,0.86972776,215.65,215.59,312.0]
["bitfinex","SOLUSD",1733808139730,6.164,215.67,215.56,23.776884]
["bitfinex","SOLUSD",1733808140022,6.164,215.67,215.56,24.18681405]
["bitfinex","SOLUSD",1733808140422,0.8695061,215.66,215.56,0.40993005]
["bitfinex","SOLUSD",1733808140607,0.8695061,215.66,215.54,0.41012937]
["bitfinex","SOLUSD",1733808140802,0.8695061,215.66,215.52,0.41031423]
["bitfinex","SOLUSD",1733808141016,20.0,215.64,215.52,0.41031423]
["bitfinex","SOLUSD",1733808141219,0.86974151,215.63,215.52,0.41031423]
["bitfinex","SOLUSD",1733808141508,0.86974151,215.63,215.51,23.776884]
["bitfinex","SOLUSD",1733808142607,0.86974151,215.63,215.57,312.0]
["bitfinex","SOLUSD",1733808142807,0.86974151,215.63,215.46,8.45859431]
["bitfinex","SOLUSD",1733808143039,0.86974151,215.63,215.46,0.41073839]
["bitfinex","SOLUSD",1733808143214,6.164,215.62,215.45,1.8427]
["bitfinex","SOLUSD",1733808143413,20.0,215.59,215.45,1.8427]
["bitfinex","SOLUSD",1733808143638,0.86994462,215.58,215.45,10.30129431]
["bitfinex","SOLUSD",1733808143812,20.0,215.59,215.48,8.45859431]
["bitfinex","SOLUSD",1733808144017,20.0,215.59,215.49,0.41043513]
["bitfinex","SOLUSD",1733808144706,0.8698059,215.58,215.46,20.0]
["bitfinex","SOLUSD",1733808145645,0.8698059,215.58,215.47,20.0]
["bitfinex","SOLUSD",1733808145942,0.8698059,215.58,215.51,312.0]
["bitfinex","SOLUSD",1733808147937,20.0,215.54,215.4,1.7155]
["bitfinex","SOLUSD",1733808148104,0.87024123,215.53,215.4,1.7155]
["bitfinex","SOLUSD",1733808150833,0.87024123,215.53,215.46,312.0]
["bitfinex","SOLUSD",1733808151047,0.87024123,215.53,215.37,23.776884]
["bitfinex","SOLUSD",1733808151210,0.87024123,215.53,215.38,0.41145803]
["bitfinex","SOLUSD",1733808151625,0.87024123,215.53,215.38,8.87005234]
["bitfinex","SOLUSD",1733808152028,0.87024123,215.53,215.39,32.23547831]
["bitfinex","SOLUSD",1733808152211,0.87024123,215.53,215.4,0.41124651]
["bitfinex","SOLUSD",1733808152412,20.87024123,215.53,215.4,0.41124651]
["bitfinex","SOLUSD",1733808152738,20.0,215.49,215.36,8.86995489]
["bitfinex","SOLUSD",1733808153043,0.870332,215.48,215.36,8.86995489]
["bitfinex","SOLUSD",1733808153220,0.870332,215.48,215.38,20.0]
["bitfinex","SOLUSD",1733808153544,0.870332,215.48,215.36,32.64683889]
["bitfinex","SOLUSD",1733808153916,0.870332,215.48,215.44,312.0]
["bitfinex","SOLUSD",1733808154810,0.87026751,215.51,215.44,312.0]
["bitfinex","SOLUSD",1733808155010,1.91211534,215.55,215.36,23.776884]
["bitfinex","SOLUSD",1733808155011,0.87017374,215.52,215.41,8.45859431]
["bitfinex","SOLUSD",1733808155210,0.87007447,215.55,215.42,24.18798763]
["bitfinex","SOLUSD",1733808156218,20.0,215.54,215.42,0.41110363]
["bitfinex","SOLUSD",1733808156443,0.87009919,215.53,215.42,0.41110363]
["bitfinex","SOLUSD",1733808156817,20.0,215.54,215.44,8.45859431]
["bitfinex","SOLUSD",1733808157032,20.0,215.54,215.42,8.86969794]
["bitfinex","SOLUSD",1733808157237,20.0,215.54,215.43,23.776884]
["bitfinex","SOLUSD",1733808158026,0.87002783,215.53,215.39,8.45859431]
["bitfinex","SOLUSD",1733808158212,0.87002783,215.53,215.38,8.45859431]
["bitfinex","SOLUSD",1733808158440,0.87002783,215.53,215.39,0.41144476]
["bitfinex","SOLUSD",1733808159350,0.87002783,215.53,215.38,8.45859431]
["bitfinex","SOLUSD",1733808159658,0.87002783,215.53,215.35,8.7539305]
["bitfinex","SOLUSD",1733808159659,20.0,215.49,215.35,2.2837305]
["bitfinex","SOLUSD",1733808159946,0.87034197,215.48,215.35,2.69536913]
["bitfinex","SOLUSD",1733808160235,0.87034197,215.48,215.35,2.2837305]
["bitfinex","SOLUSD",1733808160946,0.87034197,215.48,215.38,312.0]
["bitfinex","SOLUSD",1733808162337,20.0,215.44,215.38,312.0]
["bitfinex","SOLUSD",1733808162540,0.87052899,215.43,215.35,0.5682305]
["bitfinex","SOLUSD",1733808163343,20.0,215.39,215.35,0.5682305]
["bitfinex","SOLUSD",1733808163551,0.87075691,215.38,215.35,0.5682305]
["bitfinex","SOLUSD",1733808164723,0.87071207,215.38,215.35,0.5682305]
["bitfinex","SOLUSD",1733808165137,20.0,215.39,215.35,0.5682305]
["bitfinex","SOLUSD",1733808165333,0.87056219,215.38,215.35,0.5682305]
["bitfinex","SOLUSD",1733808168340,6.5035,215.37,215.35,0.5682305]
["bitfinex","SOLUSD",1733808168542,20.0,215.34,215.2,8.45859431]
["bitfinex","SOLUSD",1733808168745,0.87094485,215.33,215.21,0.41284439]
["bitfinex","SOLUSD",1733808169456,0.87094485,215.33,215.29,312.0]
["bitfinex","SOLUSD",1733808169759,20.0,215.34,215.29,312.0]
["bitfinex","SOLUSD",1733808171340,20.0,215.34,215.25,23.776884]
["bitfinex","SOLUSD",1733808171535,6.5035,215.37,215.25,24.18939983]
["bitfinex","SOLUSD",1733808172444,0.87071095,215.36,215.25,24.18939983]
["bitfinex","SOLUSD",1733808172753,0.87071095,215.36,215.25,23.776884]
["bitfinex","SOLUSD",1733808172957,0.87071095,215.36,215.24,1.6977]
["bitfinex","SOLUSD",1733808172958,20.0,215.34,215.24,1.6977]
["bitfinex","SOLUSD",1733808173259,0.87099572,215.33,215.24,1.6977]
["bitfinex","SOLUSD",1733808174244,20.0,215.34,215.28,312.0]
["bitfinex","SOLUSD",1733808174751,20.0,215.34,215.24,1.6977]
["bitfinex","SOLUSD",1733808176251,0.87083123,215.33,215.24,1.6977]
["bitfinex","SOLUSD",1733808176451,20.0,215.34,215.24,1.6977]
["bitfinex","SOLUSD",1733808176850,0.87082142,215.33,215.24,1.6977]
["bitfinex","SOLUSD",1733808177052,20.0,215.34,215.24,1.6977]
["bitfinex","SOLUSD",1733808177756,0.87082014,215.33,215.3,312.0]
["bitfinex","SOLUSD",1733808177938,20.0,215.34,215.3,312.0]
["bitfinex","SOLUSD",1733808178856,20.0,215.34,215.24,1.6977]
["bitfinex","SOLUSD",1733808180442,0.87083236,215.36,215.25,24.18947284]
["bitfinex","SOLUSD",1733808181951,0.87083236,215.36,215.31,312.0]
["bitfinex","SOLUSD",1733808182450,6.5035,215.37,215.31,312.0]
["bitfinex","SOLUSD",1733808182638,6.5035,215.37,215.24,1.6977]
["bitfinex","SOLUSD",1733808182838,0.82904532,215.36,215.24,1.6977]
["bitfinex","SOLUSD",1733808183643,0.82904532,215.36,215.21,0.69673366]
["bitfinex","SOLUSD",1733808183850,0.82904532,215.36,215.21,6.12338404]
["bitfinex","SOLUSD",1733808184472,0.82904532,215.36,215.21,0.69673366]
["bitfinex","SOLUSD",1733808185669,0.82904532,215.36,215.29,312.0]
["bitfinex","SOLUSD",1733808186244,0.82904532,215.36,215.2,7.17795038]
["bitfinex","SOLUSD",1733808186467,20.0,215.34,215.2,2.44808931]
["bitfinex","SOLUSD",1733808186663,0.82904532,215.33,215.2,2.44808931]
["bitfinex","SOLUSD",1733808187657,0.82904532,215.33,215.16,1.0]
["bitfinex","SOLUSD",1733808187970,20.0,215.28,215.16,1.0]
["bitfinex","SOLUSD",1733808188165,0.82904532,215.27,215.16,1.0]
["bitfinex","SOLUSD",1733808189147,0.82904532,215.27,215.2,312.0]
["bitfinex","SOLUSD",1733808189353,0.82904532,215.28,215.2,312.0]
["bitfinex","SOLUSD",1733808189553,6.5751,215.32,215.2,312.0]
["bitfinex","SOLUSD",1733808189853,0.82904532,215.31,215.18,23.776884]
["bitfinex","SOLUSD",1733808190171,0.82904532,215.31,215.18,29.90034303]
["bitfinex","SOLUSD",1733808190364,0.82904532,215.31,215.18,24.47369265]
["bitfinex","SOLUSD",1733808191356,0.82904532,215.31,215.16,9.483001]
["bitfinex","SOLUSD",1733808191563,0.82904532,215.31,215.16,1.69688375]
["bitfinex","SOLUSD",1733808192771,0.82904532,215.31,215.24,312.0]
["bitfinex","SOLUSD",1733808192971,20.0,215.29,215.16,1.0]
["bitfinex","SOLUSD",1733808193180,0.82904532,215.28,215.16,1.0]
["bitfinex","SOLUSD",1733808195976,0.82904532,215.28,215.21,312.0]
["bitfinex","SOLUSD",1733808197084,6.5751,215.32,215.23,23.776884]
["bitfinex","SOLUSD",1733808197382,6.2637,215.42,215.24,0.69664639]
["bitfinex","SOLUSD",1733808197568,3.68266785,215.41,215.25,25.538384]
["bitfinex","SOLUSD",1733808197772,3.68266785,215.41,215.28,8.483001]
["bitfinex","SOLUSD",1733808198301,0.82904532,215.41,215.29,8.483001]
["bitfinex","SOLUSD",1733808199662,0.82904532,215.41,215.3,0.69646717]
["bitfinex","SOLUSD",1733808199861,0.82904532,215.41,215.36,312.0]
["bitfinex","SOLUSD",1733808201094,7.09274532,215.42,215.3,8.483001]
["bitfinex","SOLUSD",1733808201395,6.2637,215.42,215.31,0.69639196]
["bitfinex","SOLUSD",1733808201765,0.82904532,215.41,215.31,0.69639196]
["bitfinex","SOLUSD",1733808202183,6.2637,215.42,215.3,0.69641834]
["bitfinex","SOLUSD",1733808202379,6.2637,215.42,215.31,32.259885]
["bitfinex","SOLUSD",1733808202589,20.0,215.48,215.34,8.483001]
["bitfinex","SOLUSD",1733808202779,0.82904532,215.47,215.33,32.259885]
["bitfinex","SOLUSD",1733808203093,0.82904532,215.47,215.3,6.5285]
["bitfinex","SOLUSD",1733808203094,0.82904532,215.47,215.32,32.259885]
["bitfinex","SOLUSD",1733808203302,0.82904532,215.47,215.33,0.69635156]
["bitfinex","SOLUSD",1733808203479,0.82904532,215.47,215.35,8.483001]
["bitfinex","SOLUSD",1733808203667,0.82904532,215.48,215.36,0.69623877]
["bitfinex","SOLUSD",1733808204091,0.82904532,215.48,215.42,312.0]
["bitfinex","SOLUSD",1733808204402,0.82904532,215.55,215.43,9.17925396]
["bitfinex","SOLUSD",1733808204704,0.82904532,215.55,215.41,8.483001]
["bitfinex","SOLUSD",1733808205208,0.82904532,215.55,215.43,8.483001]
["bitfinex","SOLUSD",1733808205507,6.2637,215.56,215.46,32.259885]
["bitfinex","SOLUSD",1733808205710,6.2637,215.56,215.47,0.69592237]
["bitfinex","SOLUSD",1733808205899,6.2637,215.56,215.48,8.483001]
["bitfinex","SOLUSD",1733808206075,6.2637,215.56,215.47,0.69587412]
["bitfinex","SOLUSD",1733808206472,0.82904532,215.6,215.48,8.483001]
["bitfinex","SOLUSD",1733808206715,0.82904532,215.6,215.49,0.69582366]
["bitfinex","SOLUSD",1733808206912,6.5576,215.61,215.49,0.69582366]
["bitfinex","SOLUSD",1733808207102,0.82904532,215.6,215.49,0.69582366]
["bitfinex","SOLUSD",1733808207605,0.82904532,215.6,215.56,312.0]
["bitfinex","SOLUSD",1733808207814,0.82904532,215.6,215.45,1.6848]
["bitfinex","SOLUSD",1733808207978,23.776884,215.59,215.39,1.6848]
["bitfinex","SOLUSD",1733808208177,0.82904532,215.58,215.39,1.6848]
["bitfinex","SOLUSD",1733808208388,20.0,215.56,215.39,1.6848]
["bitfinex","SOLUSD",1733808208594,0.82904532,215.55,215.39,1.6848]
["bitfinex","SOLUSD",1733808210379,0.82904532,215.55,215.39,2.38089899]
["bitfinex","SOLUSD",1733808210685,0.82904532,215.55,215.43,312.0]
["bitfinex","SOLUSD",1733808211092,6.5576,215.54,215.43,312.0]
["bitfinex","SOLUSD",1733808211303,20.0,215.51,215.39,1.6848]
["bitfinex","SOLUSD",1733808211613,0.82904532,215.5,215.39,1.6848]
["bitfinex","SOLUSD",1733808213187,6.5576,215.54,215.43,8.483001]
["bitfinex","SOLUSD",1733808213386,6.5576,215.54,215.44,0.69599106]
["bitfinex","SOLUSD",1733808214319,6.5576,215.54,215.49,312.0]
["bitfinex","SOLUSD",1733808214914,0.82904532,215.53,215.49,312.0]
["bitfinex","SOLUSD",1733808215084,0.82904532,215.53,215.4,23.776884]
["bitfinex","SOLUSD",1733808216415,0.82904532,215.53,215.39,2.38093377]
["bitfinex","SOLUSD",1733808217521,0.82904532,215.53,215.39,10.86393477]
["bitfinex","SOLUSD",1733808218087,0.82904532,215.53,215.45,312.0]
["bitfinex","SOLUSD",1733808219202,20.0,215.51,215.45,312.0]
["bitfinex","SOLUSD",1733808219415,0.82904532,215.5,215.45,312.0]
["bitfinex","SOLUSD",1733808219784,0.82904532,215.5,215.39,1.6848]
["bitfinex","SOLUSD",1733808220929,0.82904532,215.5,215.35,0.69619944]
["bitfinex","SOLUSD",1733808221627,0.82904532,215.5,215.35,9.17920044]
["bitfinex","SOLUSD",1733808222216,0.82904532,215.53,215.39,28.483001]
["bitfinex","SOLUSD",1733808222535,0.82904532,215.53,215.41,8.483001]
["bitfinex","SOLUSD",1733808222702,6.5576,215.54,215.48,312.0]
["bitfinex","SOLUSD",1733808222703,0.82904532,215.52,215.48,312.0]
["bitfinex","SOLUSD",1733808222897,0.82904532,215.53,215.48,312.0]
["bitfinex","SOLUSD",1733808223112,6.5576,215.54,215.48,312.0]
["bitfinex","SOLUSD",1733808223730,0.82904532,215.53,215.48,312.0]
["bitfinex","SOLUSD",1733808224806,0.82904532,215.53,215.33,1.1]
["bitfinex","SOLUSD",1733808224807,20.0,215.51,215.33,1.1]
["bitfinex","SOLUSD",1733808225007,0.82904532,215.5,215.35,0.69621607]
["bitfinex","SOLUSD",1733808227833,6.0371,215.48,215.39,312.0]
["bitfinex","SOLUSD",1733808228138,20.0,215.45,215.39,312.0]
["bitfinex","SOLUSD",1733808228347,0.82904532,215.44,215.39,312.0]
["bitfinex","SOLUSD",1733808229130,20.0,215.45,215.39,312.0]
["bitfinex","SOLUSD",1733808229552,0.82904532,215.47,215.39,312.0]
["bitfinex","SOLUSD",1733808230241,0.82904532,215.47,215.34,15.15290185]
["bitfinex","SOLUSD",1733808230450,6.0371,215.48,215.36,13.55270185]
["bitfinex","SOLUSD",1733808230654,6.0371,215.48,215.37,14.24884993]
["bitfinex","SOLUSD",1733808231232,6.0371,215.48,215.37,0.69614808]
["bitfinex","SOLUSD",1733808231757,8.77534075,215.53,215.39,13.55270185]
["bitfinex","SOLUSD",1733808231930,0.82904532,215.52,215.4,14.24880625]
["bitfinex","SOLUSD",1733808232263,6.0371,215.53,215.41,23.776884]
["bitfinex","SOLUSD",1733808232745,6.0371,215.53,215.42,0.69607907]
["bitfinex","SOLUSD",1733808233052,6.0371,215.53,215.41,23.776884]
["bitfinex","SOLUSD",1733808233214,6.0371,215.53,215.47,312.0]
["bitfinex","SOLUSD",1733808233826,0.82904532,215.52,215.47,312.0]
["bitfinex","SOLUSD",1733808234022,0.82904532,215.52,215.36,37.32958585]
["bitfinex","SOLUSD",1733808234249,20.0,215.5,215.37,0.69620318]
["bitfinex","SOLUSD",1733808234415,0.82904532,215.49,215.36,23.776884]
["bitfinex","SOLUSD",1733808234621,0.82904532,215.49,215.36,24.47316057]
["bitfinex","SOLUSD",1733808234820,0.82904532,215.49,215.34,1.6002]
["bitfinex","SOLUSD",1733808237134,0.82904532,215.49,215.39,312.0]
["bitfinex","SOLUSD",1733808238032,20.0,215.45,215.39,312.0]
["bitfinex","SOLUSD",1733808238240,6.86614532,215.44,215.29,15.15290185]
["bitfinex","SOLUSD",1733808238543,6.86614532,215.44,215.32,20.0]
["bitfinex","SOLUSD",1733808239143,6.86614532,215.44,215.3,14.24912081]
["bitfinex","SOLUSD",1733808239946,6.86614532,215.44,215.31,23.776884]
["bitfinex","SOLUSD",1733808240525,6.86614532,215.44,215.3,0.69641896]
["bitfinex","SOLUSD",1733808240935,20.0,215.41,215.29,1.6002]
["bitfinex","SOLUSD",1733808241127,0.82904532,215.4,215.29,1.6002]
["bitfinex","SOLUSD",1733808241327,0.82904532,215.4,215.35,312.0]
["bitfinex","SOLUSD",1733808242452,0.82904532,215.43,215.35,312.0]
["bitfinex","SOLUSD",1733808242632,0.82904532,215.43,215.31,13.55270185]
["bitfinex","SOLUSD",1733808242832,0.82904532,215.43,215.32,0.69638421]
["bitfinex","SOLUSD",1733808243854,0.82904532,215.43,215.31,0.69640786]
["bitfinex","SOLUSD",1733808244141,0.82904532,215.43,215.29,2.2966624]
["bitfinex","SOLUSD",1733808244833,0.82904532,215.43,215.29,15.84936425]
["bitfinex","SOLUSD",1733808245153,6.0371,215.44,215.32,13.55270185]
["bitfinex","SOLUSD",1733808245365,6.0371,215.44,215.33,23.776884]
["bitfinex","SOLUSD",1733808245366,0.82904532,215.43,215.33,23.776884]
["bitfinex","SOLUSD",1733808245533,0.82904532,215.43,215.4,312.0]
["bitfinex","SOLUSD",1733808245727,6.0371,215.44,215.4,312.0]
["bitfinex","SOLUSD",1733808246873,0.82904532,215.43,215.29,1.6002]
["bitfinex","SOLUSD",1733808247428,0.82904532,215.43,215.3,0.69650893]
["bitfinex","SOLUSD",1733808247632,6.0371,215.44,215.32,13.55270185]
["bitfinex","SOLUSD",1733808247856,6.0371,215.44,215.33,14.24904032]
["bitfinex","SOLUSD",1733808248265,6.0371,215.44,215.34,23.776884]
["bitfinex","SOLUSD",1733808248570,6.0371,215.44,215.35,0.69629542]
["bitfinex","SOLUSD",1733808248752,6.0371,215.44,215.36,37.32958585]
["bitfinex","SOLUSD",1733808249063,6.0371,215.49,215.38,37.32958585]
["bitfinex","SOLUSD",1733808249364,6.0371,215.49,215.39,0.69615051]
["bitfinex","SOLUSD",1733808249733,6.0371,215.49,215.46,312.0]
["bitfinex","SOLUSD",1733808250229,6.0371,215.49,215.4,23.776884]
["bitfinex","SOLUSD",1733808250430,6.0371,215.49,215.41,0.69610847]
["bitfinex","SOLUSD",1733808251443,6.0371,215.49,215.4,23.776884]
["bitfinex","SOLUSD",1733808251643,6.0371,215.49,215.41,0.69608502]
["bitfinex","SOLUSD",1733808252262,6.4198,215.54,215.42,32.24370677]
["bitfinex","SOLUSD",1733808252449,6.4198,215.54,215.43,0.69598915]
["bitfinex","SOLUSD",1733808252771,6.4198,215.54,215.43,9.16281192]
["bitfinex","SOLUSD",1733808252937,6.4198,215.54,215.45,8.46682277]
["bitfinex","SOLUSD",1733808253138,7.22928271,215.64,215.53,32.24370677]
["bitfinex","SOLUSD",1733808253353,7.24884532,215.65,215.58,312.0]
["bitfinex","SOLUSD",1733808253553,0.82904532,215.64,215.58,312.0]
["bitfinex","SOLUSD",1733808255941,20.0,215.62,215.49,1.6429]
["bitfinex","SOLUSD",1733808256139,0.82904532,215.61,215.49,1.6429]
["bitfinex","SOLUSD",1733808257948,0.82904532,215.61,215.49,10.80557401]
["bitfinex","SOLUSD",1733808258260,0.82904532,215.61,215.5,23.776884]
["bitfinex","SOLUSD",1733808258465,0.82904532,215.64,215.5,23.776884]
["bitfinex","SOLUSD",1733808258767,0.82904532,215.64,215.51,0.69581151]
["bitfinex","SOLUSD",1733808258946,0.82904532,215.64,215.58,312.0]
["bitfinex","SOLUSD",1733808260068,6.4198,215.65,215.58,312.0]
["bitfinex","SOLUSD",1733808260366,0.82904532,215.64,215.54,23.776884]
["bitfinex","SOLUSD",1733808260560,0.82904532,215.64,215.54,24.47255804]
["bitfinex","SOLUSD",1733808260862,6.4198,215.65,215.54,24.47255804]
["bitfinex","SOLUSD",1733808261566,0.82904532,215.64,215.52,0.69567138]
["bitfinex","SOLUSD",1733808261770,0.82904532,215.64,215.53,20.0]
["bitfinex","SOLUSD",1733808262648,6.4198,215.71,215.55,8.46682277]
["bitfinex","SOLUSD",1733808262960,0.82904532,215.7,215.58,23.776884]
["bitfinex","SOLUSD",1733808263162,0.82904532,215.7,215.63,312.0]
["bitfinex","SOLUSD",1733808263757,0.82904532,215.7,215.58,23.776884]
["bitfinex","SOLUSD",1733808265273,6.4198,215.71,215.6,23.776884]
["bitfinex","SOLUSD",1733808265440,6.4198,215.71,215.62,23.776884]
["bitfinex","SOLUSD",1733808265845,6.4198,215.71,215.63,0.6954209]
["bitfinex","SOLUSD",1733808266259,0.82904532,215.7,215.55,20.0]
["bitfinex","SOLUSD",1733808266454,0.82904532,215.7,215.57,20.0]
["bitfinex","SOLUSD",1733808266641,0.82904532,215.7,215.6,312.0]
["bitfinex","SOLUSD",1733808267059,20.0,215.68,215.6,312.0]
["bitfinex","SOLUSD",1733808267270,20.0,215.68,215.54,10.09692277]
["bitfinex","SOLUSD",1733808267545,20.0,215.68,215.55,0.69554851]
["bitfinex","SOLUSD",1733808268061,6.4198,215.71,215.58,23.776884]
["bitfinex","SOLUSD",1733808268262,6.4198,215.71,215.58,24.47238763]
["bitfinex","SOLUSD",1733808268460,6.4198,215.71,215.6,8.46682277]
["bitfinex","SOLUSD",1733808268667,0.82904532,215.76,215.63,8.46682277]
["bitfinex","SOLUSD",1733808268969,0.82904532,215.76,215.61,24.47225705]
["bitfinex","SOLUSD",1733808268970,0.82904532,215.76,215.64,24.4722309]
["bitfinex","SOLUSD",1733808269579,0.82904532,215.76,215.62,23.776884]
["bitfinex","SOLUSD",1733808270070,20.0,215.74,215.61,0.69537335]
["bitfinex","SOLUSD",1733808270378,20.0,215.74,215.65,312.0]
["bitfinex","SOLUSD",1733808270551,0.82904532,215.73,215.65,312.0]
["bitfinex","SOLUSD",1733808270747,20.0,215.74,215.61,23.776884]
["bitfinex","SOLUSD",1733808270972,20.0,215.74,215.63,23.776884]
["bitfinex","SOLUSD",1733808271279,20.0,215.74,215.64,0.69533393]
["bitfinex","SOLUSD",1733808271972,0.82904532,215.73,215.62,0.69536508]
["bitfinex","SOLUSD",1733808272685,0.82904532,215.73,215.6,0.6954415]
["bitfinex","SOLUSD",1733808273763,0.82904532,215.73,215.64,312.0]
["bitfinex","SOLUSD",1733808274280,20.0,215.68,215.48,14.88662277]
["bitfinex","SOLUSD",1733808274451,20.0,215.62,215.49,0.69577072]
["bitfinex","SOLUSD",1733808274654,0.82904532,215.61,215.49,0.69577072]
["bitfinex","SOLUSD",1733808274871,0.82904532,215.61,215.47,1.6301]
["bitfinex","SOLUSD",1733808277084,0.82904532,215.61,215.51,312.0]
["bitfinex","SOLUSD",1733808278275,0.82904532,215.64,215.52,0.69588978]
["bitfinex","SOLUSD",1733808278978,0.82904532,215.64,215.5,23.776884]
["bitfinex","SOLUSD",1733808279480,20.0,215.6,215.47,1.6301]
["bitfinex","SOLUSD",1733808279680,0.82904532,215.59,215.47,2.32602295]
["bitfinex","SOLUSD",1733808280865,0.82904532,215.59,215.45,0.69593222]
["bitfinex","SOLUSD",1733808281177,0.82904532,215.59,215.52,312.0]
["bitfinex","SOLUSD",1733808281774,6.0961,215.58,215.42,1.5713]
["bitfinex","SOLUSD",1733808281976,0.82904532,215.57,215.43,0.69600929]
["bitfinex","SOLUSD",1733808282289,0.82904532,215.57,215.44,20.0]
["bitfinex","SOLUSD",1733808282481,0.82904532,215.57,215.45,0.69597997]
["bitfinex","SOLUSD",1733808283787,20.0,215.55,215.45,0.69597997]
["bitfinex","SOLUSD",1733808284086,20.0,215.55,215.37,11.6076]
["bitfinex","SOLUSD",1733808284087,0.82904532,215.54,215.43,0.69603003]
["bitfinex","SOLUSD",1733808284410,0.82904532,215.54,215.38,0.69613662]
["bitfinex","SOLUSD",1733808284892,0.82904532,215.54,215.32,13.539266]
["bitfinex","SOLUSD",1733808284893,20.0,215.5,215.36,0.69621596]
["bitfinex","SOLUSD",1733808285108,0.82904532,215.49,215.36,0.69621596]
["bitfinex","SOLUSD",1733808285784,0.82904532,215.49,215.37,0.69623479]
["bitfinex","SOLUSD",1733808286079,0.82904532,215.49,215.36,20.0]
["bitfinex","SOLUSD",1733808286279,6.0961,215.53,215.45,23.776884]
["bitfinex","SOLUSD",1733808286489,6.0961,215.6,215.48,13.53926633]
["bitfinex","SOLUSD",1733808286698,6.0961,215.6,215.49,24.47264789]
["bitfinex","SOLUSD",1733808286922,6.0961,215.6,215.51,23.776884]
["bitfinex","SOLUSD",1733808287067,6.0961,215.6,215.5,13.53926633]
["bitfinex","SOLUSD",1733808287068,6.0961,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1733808287270,6.0961,215.6,215.54,0.69564855]
["bitfinex","SOLUSD",1733808287995,6.0961,215.6,215.58,312.0]
["bitfinex","SOLUSD",1733808288700,6.0961,215.6,215.44,13.53926633]
["bitfinex","SOLUSD",1733808288701,5.56146807,215.6,215.44,13.53926633]
["bitfinex","SOLUSD",1733808288903,0.82904532,215.59,215.45,0.69592639]
["bitfinex","SOLUSD",1733808289994,0.82904532,215.59,215.46,23.776884]
["bitfinex","SOLUSD",1733808290203,0.82904532,215.59,215.47,0.69591305]
["bitfinex","SOLUSD",1733808290692,5.56146807,215.6,215.48,23.776884]
["bitfinex","SOLUSD",1733808290876,0.82904532,215.59,215.49,0.69585641]
["bitfinex","SOLUSD",1733808291594,0.82904532,215.59,215.55,312.0]
["bitfinex","SOLUSD",1733808296182,0.82904532,215.59,215.45,13.53926633]
["bitfinex","SOLUSD",1733808296382,0.82904532,215.59,215.43,5.561468]
["bitfinex","SOLUSD",1733808296383,20.0,215.57,215.46,0.69596409]
["bitfinex","SOLUSD",1733808296582,20.0,215.57,215.47,23.776884]
["bitfinex","SOLUSD",1733808296803,5.56146807,215.6,215.47,23.776884]
["bitfinex","SOLUSD",1733808296804,0.82904532,215.59,215.48,0.69585268]
["bitfinex","SOLUSD",1733808298385,0.82904532,215.59,215.45,23.776884]
["bitfinex","SOLUSD",1733808298591,0.82904532,215.59,215.46,0.69593598]
["bitfinex","SOLUSD",1733808299304,0.82904532,215.59,215.5,312.0]
["bitfinex","SOLUSD",1733808301207,0.82904532,215.59,215.45,23.776884]
["bitfinex","SOLUSD",1733808301512,0.82904532,215.59,215.46,0.6959139]
["bitfinex","SOLUSD",1733808302605,0.82904532,215.59,215.44,0.69591325]
["bitfinex","SOLUSD",1733808302606,20.0,215.57,215.44,0.69591325]
["bitfinex","SOLUSD",1733808302813,0.82904532,215.56,215.44,20.69591325]
["bitfinex","SOLUSD",1733808303413,0.82904532,215.56,215.44,0.69591325]
["bitfinex","SOLUSD",1733808303614,20.0,215.57,215.45,37.31615033]
["bitfinex","SOLUSD",1733808303914,20.0,215.57,215.45,24.47283908]
["bitfinex","SOLUSD",1733808304286,20.0,215.57,215.54,312.0]
["bitfinex","SOLUSD",1733808305895,20.0,215.57,215.44,23.776884]
["bitfinex","SOLUSD",1733808306100,0.82904532,215.56,215.45,0.69596822]
["bitfinex","SOLUSD",1733808306784,0.82904532,215.56,215.42,1.5713]
["bitfinex","SOLUSD",1733808307321,23.776884,215.55,215.42,1.5713]
["bitfinex","SOLUSD",1733808307611,0.82904532,215.54,215.43,0.69608473]
["bitfinex","SOLUSD",1733808307800,0.82904532,215.56,215.43,0.69608473]
["bitfinex","SOLUSD",1733808308410,0.82904532,215.56,215.42,1.5713]
["bitfinex","SOLUSD",1733808308790,0.82904532,215.56,215.41,0.69608221]
["bitfinex","SOLUSD",1733808308791,20.0,215.52,215.41,0.69608221]
["bitfinex","SOLUSD",1733808309106,0.82904532,215.51,215.43,312.0]
["bitfinex","SOLUSD",1733808309286,6.5849,215.5,215.43,312.0]
["bitfinex","SOLUSD",1733808309490,0.82904532,215.49,215.43,312.0]
["bitfinex","SOLUSD",1733808311514,20.0,215.47,215.37,1.5639]
["bitfinex","SOLUSD",1733808311697,0.82904532,215.46,215.34,0.69628019]
["bitfinex","SOLUSD",1733808311903,0.82904532,215.46,215.32,1.6203]
["bitfinex","SOLUSD",1733808312213,0.82904532,215.46,215.31,0.69634557]
["bitfinex","SOLUSD",1733808312399,0.82904532,215.46,215.29,0.69645071]
["bitfinex","SOLUSD",1733808312400,20.0,215.41,215.29,0.69645071]
["bitfinex","SOLUSD",1733808312600,0.82904532,215.4,215.24,0.69648776]
["bitfinex","SOLUSD",1733808312792,20.0,215.36,215.22,1.6203]
["bitfinex","SOLUSD",1733808312995,7.09044532,215.35,215.22,1.6203]
["bitfinex","SOLUSD",1733808313613,20.0,215.32,215.22,1.6203]
["bitfinex","SOLUSD",1733808313809,0.82904532,215.31,215.21,0.69664559]
["bitfinex","SOLUSD",1733808314013,20.0,215.27,215.16,1.0]
["bitfinex","SOLUSD",1733808314218,0.82904532,215.26,215.16,1.0]
["bitfinex","SOLUSD",1733808314518,0.82904532,215.26,215.21,312.0]
["bitfinex","SOLUSD",1733808314814,0.82904532,215.29,215.21,312.0]
["bitfinex","SOLUSD",1733808315030,0.82904532,215.31,215.18,8.48172133]
["bitfinex","SOLUSD",1733808315204,0.82904532,215.31,215.19,14.26731595]
["bitfinex","SOLUSD",1733808315515,0.82904532,215.31,215.2,23.776884]
["bitfinex","SOLUSD",1733808315690,0.82904532,215.31,215.21,0.6967488]
["bitfinex","SOLUSD",1733808317003,20.0,215.32,215.21,0.6967488]
["bitfinex","SOLUSD",1733808317203,0.82904532,215.31,215.21,0.6967488]
["bitfinex","SOLUSD",1733808318021,0.82904532,215.31,215.24,312.0]
["bitfinex","SOLUSD",1733808318498,20.0,215.32,215.24,312.0]
["bitfinex","SOLUSD",1733808319200,20.0,215.32,215.2,37.3474407]
["bitfinex","SOLUSD",1733808319402,0.82904532,215.31,215.21,0.69672524]
["bitfinex","SOLUSD",1733808320401,0.82904532,215.31,215.19,23.776884]
["bitfinex","SOLUSD",1733808320598,0.82904532,215.31,215.2,0.69676459]
["bitfinex","SOLUSD",1733808322120,0.82904532,215.31,215.22,312.0]
["bitfinex","SOLUSD",1733808325203,20.0,215.27,215.16,1.0]
["bitfinex","SOLUSD",1733808325406,0.82904532,215.26,215.16,1.0]
["bitfinex","SOLUSD",1733808325614,6.1539,215.25,215.16,1.0]
["bitfinex","SOLUSD",1733808325817,0.82904532,215.24,215.16,1.0]
["bitfinex","SOLUSD",1733808326221,6.1539,215.25,215.16,1.0]
["bitfinex","SOLUSD",1733808326425,6.1539,215.25,215.17,0.6969494]
["bitfinex","SOLUSD",1733808327603,6.1539,215.34,215.18,37.3474407]
["bitfinex","SOLUSD",1733808327812,6.1539,215.34,215.22,13.5705567]
["bitfinex","SOLUSD",1733808328013,6.1539,215.34,215.24,13.5705567]
["bitfinex","SOLUSD",1733808328236,6.1539,215.34,215.31,312.0]
["bitfinex","SOLUSD",1733808328632,6.1539,215.34,215.2,6.317]
["bitfinex","SOLUSD",1733808328933,0.82904532,215.33,215.2,0.6968056]
["bitfinex","SOLUSD",1733808329138,20.0,215.31,215.17,0.69685044]
["bitfinex","SOLUSD",1733808329456,20.0,215.27,215.16,1.69692571]
["bitfinex","SOLUSD",1733808329614,0.82904532,215.26,215.16,1.69692571]
["bitfinex","SOLUSD",1733808330339,0.82904532,215.26,215.16,1.0]
["bitfinex","SOLUSD",1733808331807,0.82904532,215.26,215.18,312.0]
["bitfinex","SOLUSD",1733808335319,23.776884,215.25,215.16,1.0]
["bitfinex","SOLUSD",1733808335528,0.82904532,215.24,215.16,1.0]
["bitfinex","SOLUSD",1733808335720,6.1539,215.23,215.16,1.0]
["bitfinex","SOLUSD",1733808335928,0.82904532,215.22,215.16,1.0]
["bitfinex","SOLUSD",1733808336927,20.0,215.2,215.16,1.0]
["bitfinex","SOLUSD",1733808337114,0.82904532,215.19,215.16,1.0]
["bitfinex","SOLUSD",1733808338720,0.82904532,215.19,215.13,0.5682305]
["bitfinex","SOLUSD",1733808338721,20.0,215.15,215.13,0.5682305]
["bitfinex","SOLUSD",1733808338927,0.82904532,215.14,215.13,0.5682305]
["bitfinex","SOLUSD",1733808339350,24.60592932,215.14,215.13,0.5682305]
["bitfinex","SOLUSD",1733808339658,24.60592932,215.14,215.03,1.657]
["bitfinex","SOLUSD",1733808339659,20.0,215.11,215.03,1.657]
["bitfinex","SOLUSD",1733808339852,20.0,215.11,215.04,0.69742976]
["bitfinex","SOLUSD",1733808340231,23.776884,215.17,215.04,0.69742976]
["bitfinex","SOLUSD",1733808340425,20.0,215.14,215.04,0.69742976]
["bitfinex","SOLUSD",1733808340627,0.82904532,215.13,215.03,1.657]
["bitfinex","SOLUSD",1733808341332,0.82904532,215.13,215.05,312.0]
["bitfinex","SOLUSD",1733808341537,10.0,215.21,215.05,312.0]
["bitfinex","SOLUSD",1733808341538,0.82904532,215.16,215.06,0.69732091]
["bitfinex","SOLUSD",1733808341736,0.82904532,215.19,215.06,0.69732091]
["bitfinex","SOLUSD",1733808341940,20.82904532,215.19,215.04,0.69726258]
["bitfinex","SOLUSD",1733808342141,0.82904532,215.19,215.04,0.69726258]
["bitfinex","SOLUSD",1733808342833,20.0,215.18,215.04,0.69726258]
["bitfinex","SOLUSD",1733808343034,0.82904532,215.17,215.04,0.69726258]
["bitfinex","SOLUSD",1733808343250,0.82904532,215.17,215.03,1.657]
["bitfinex","SOLUSD",1733808343426,0.82904532,215.17,215.04,0.69738286]
["bitfinex","SOLUSD",1733808343623,8.00730522,215.23,215.04,0.69738286]
["bitfinex","SOLUSD",1733808343624,0.82904532,215.19,215.04,0.69738286]
["bitfinex","SOLUSD",1733808343958,0.82904532,215.22,215.04,14.2927443]
["bitfinex","SOLUSD",1733808344560,0.82904532,215.22,215.07,13.59536144]
["bitfinex","SOLUSD",1733808344727,0.82904532,215.22,215.15,312.0]
["bitfinex","SOLUSD",1733808345831,20.0,215.2,215.15,312.0]
["bitfinex","SOLUSD",1733808346863,0.82904532,215.19,215.15,312.0]
["bitfinex","SOLUSD",1733808347146,0.82904532,215.19,215.04,23.776884]
["bitfinex","SOLUSD",1733808347348,0.82904532,215.19,215.05,0.69723207]
["bitfinex","SOLUSD",1733808347539,0.82904532,215.19,215.03,2.35423628]
["bitfinex","SOLUSD",1733808348246,23.776884,215.18,215.03,2.35423628]
["bitfinex","SOLUSD",1733808348452,20.0,215.15,215.03,1.657]
["bitfinex","SOLUSD",1733808348650,0.82904532,215.14,215.03,1.657]
["bitfinex","SOLUSD",1733808348829,20.0,215.1,215.0,0.69739161]
["bitfinex","SOLUSD",1733808349029,0.82904532,215.09,215.0,0.69739161]
["bitfinex","SOLUSD",1733808349455,0.82904532,215.09,214.99,0.69748187]
["bitfinex","SOLUSD",1733808349948,20.0,215.1,215.03,312.0]
["bitfinex","SOLUSD",1733808350454,0.82904532,215.12,214.98,1.5872]
["bitfinex","SOLUSD",1733808350646,0.82904532,215.12,214.99,0.69741168]
["bitfinex","SOLUSD",1733808351026,20.0,215.1,214.99,0.69741168]
["bitfinex","SOLUSD",1733808351834,0.82904532,215.12,214.99,0.69741168]
["bitfinex","SOLUSD",1733808352545,6.2385,215.13,215.02,23.776884]
["bitfinex","SOLUSD",1733808352857,6.2385,215.24,215.03,14.29258647]
["bitfinex","SOLUSD",1733808353030,0.82904532,215.23,215.04,23.776884]
["bitfinex","SOLUSD",1733808353230,0.82904532,215.23,215.05,0.69719287]
["bitfinex","SOLUSD",1733808353447,0.82904532,215.23,215.11,312.0]
["bitfinex","SOLUSD",1733808354343,23.776884,215.22,215.11,312.0]
["bitfinex","SOLUSD",1733808354549,0.82904532,215.21,215.11,312.0]
["bitfinex","SOLUSD",1733808354755,20.0,215.19,215.11,312.0]
["bitfinex","SOLUSD",1733808354944,0.82904532,215.18,215.11,312.0]
["bitfinex","SOLUSD",1733808355731,0.82904532,215.2,215.11,312.0]
["bitfinex","SOLUSD",1733808357349,0.82904532,215.2,215.03,23.776884]
["bitfinex","SOLUSD",1733808357658,0.82904532,215.2,215.04,0.69721159]
["bitfinex","SOLUSD",1733808358555,0.82904532,215.2,214.99,14.69536144]
["bitfinex","SOLUSD",1733808358556,0.82904532,215.2,215.02,13.59536144]
["bitfinex","SOLUSD",1733808358744,0.82904532,215.2,215.03,0.69722292]
["bitfinex","SOLUSD",1733808359557,0.82904532,215.2,215.04,23.776884]
["bitfinex","SOLUSD",1733808359748,0.82904532,215.2,215.01,23.776884]
["bitfinex","SOLUSD",1733808359749,0.82904532,215.2,215.06,37.37224544]
["bitfinex","SOLUSD",1733808359954,0.82904532,215.23,215.07,0.6971299]
["bitfinex","SOLUSD",1733808360338,0.82904532,215.23,215.13,312.0]
["bitfinex","SOLUSD",1733808360938,6.2385,215.24,215.1,13.59536144]
["bitfinex","SOLUSD",1733808361144,6.2385,215.24,215.14,0.69703857]
["bitfinex","SOLUSD",1733808361753,0.82904532,215.23,215.14,0.69703857]
["bitfinex","SOLUSD",1733808362052,6.2385,215.24,215.1,9.18489859]
["bitfinex","SOLUSD",1733808362260,6.2385,215.24,215.12,8.48788898]
["bitfinex","SOLUSD",1733808362451,6.2385,215.24,215.13,0.69692192]
["bitfinex","SOLUSD",1733808363058,0.82904532,215.23,215.08,10.07508898]
["bitfinex","SOLUSD",1733808363362,6.2385,215.24,215.1,23.776884]
["bitfinex","SOLUSD",1733808363565,0.82904532,215.23,215.11,0.69701972]
["bitfinex","SOLUSD",1733808363939,0.82904532,215.23,215.15,312.0]
["bitfinex","SOLUSD",1733808364244,20.0,215.21,215.15,312.0]
["bitfinex","SOLUSD",1733808364545,0.82904532,215.2,215.08,1.5872]
["bitfinex","SOLUSD",1733808364758,0.82904532,215.23,215.09,0.69715154]
["bitfinex","SOLUSD",1733808364945,0.82904532,215.23,215.09,9.18504052]
["bitfinex","SOLUSD",1733808365752,0.82904532,215.23,215.1,32.26477298]
["bitfinex","SOLUSD",1733808365956,0.82904532,215.23,215.11,0.69700389]
["bitfinex","SOLUSD",1733808366272,6.2385,215.24,215.11,9.18489287]
["bitfinex","SOLUSD",1733808366447,6.2385,215.24,215.11,0.69700389]
["bitfinex","SOLUSD",1733808366763,6.2385,215.24,215.12,32.26477298]
["bitfinex","SOLUSD",1733808367003,6.2385,215.24,215.13,0.69689668]
["bitfinex","SOLUSD",1733808367485,0.82904532,215.23,215.17,312.0]
["bitfinex","SOLUSD",1733808368786,6.2385,215.24,215.17,312.0]
["bitfinex","SOLUSD",1733808369061,0.82904532,215.23,215.17,312.0]
["bitfinex","SOLUSD",1733808370451,0.82904532,215.23,215.08,2.6872]
["bitfinex","SOLUSD",1733808370452,20.0,215.21,215.08,1.5872]
["bitfinex","SOLUSD",1733808370656,0.82904532,215.2,215.08,1.5872]
["bitfinex","SOLUSD",1733808371562,0.82904532,215.23,215.09,0.69719307]
["bitfinex","SOLUSD",1733808372660,0.82904532,215.23,215.09,9.18508205]
["bitfinex","SOLUSD",1733808373566,6.2385,215.24,215.14,312.0]
["bitfinex","SOLUSD",1733808373750,6.3536,215.29,215.15,9.18476129]
["bitfinex","SOLUSD",1733808373951,0.82904532,215.28,215.15,9.18476129]
["bitfinex","SOLUSD",1733808374268,6.3536,215.29,215.15,9.18476129]
["bitfinex","SOLUSD",1733808374666,0.82904532,215.28,215.15,9.18476129]
["bitfinex","SOLUSD",1733808374968,0.82904532,215.28,215.15,0.69687231]
["bitfinex","SOLUSD",1733808375166,0.82904532,215.28,215.16,0.69692762]
["bitfinex","SOLUSD",1733808375369,0.82904532,215.28,215.11,8.48788898]
["bitfinex","SOLUSD",1733808375562,0.82904532,215.28,215.08,10.07508898]
["bitfinex","SOLUSD",1733808375961,0.82904532,215.28,215.09,28.48788898]
["bitfinex","SOLUSD",1733808376151,20.0,215.26,215.09,8.48788898]
["bitfinex","SOLUSD",1733808376351,0.87128474,215.25,215.08,10.07508898]
["bitfinex","SOLUSD",1733808376951,0.87128474,215.25,215.15,312.0]
["bitfinex","SOLUSD",1733808377171,0.87117018,215.25,215.15,312.0]
["bitfinex","SOLUSD",1733808377347,0.87117018,215.25,215.11,8.48788898]
["bitfinex","SOLUSD",1733808378046,20.0,215.17,214.98,1.6012]
["bitfinex","SOLUSD",1733808378251,0.87163459,215.16,214.98,1.6012]
["bitfinex","SOLUSD",1733808379274,30.129884,215.15,214.98,1.6012]
["bitfinex","SOLUSD",1733808379472,20.0,215.12,214.98,1.6012]
["bitfinex","SOLUSD",1733808379673,0.87191758,215.11,214.98,1.6012]
["bitfinex","SOLUSD",1733808380371,0.87191758,215.11,215.04,312.0]
["bitfinex","SOLUSD",1733808380755,0.87182655,215.14,215.04,312.0]
["bitfinex","SOLUSD",1733808380948,0.87182655,215.14,215.01,8.48788898]
["bitfinex","SOLUSD",1733808381148,0.87182655,215.14,215.0,13.59413073]
["bitfinex","SOLUSD",1733808382553,0.87182655,215.14,215.01,13.59413073]
["bitfinex","SOLUSD",1733808382758,6.353,215.15,215.03,13.59413073]
["bitfinex","SOLUSD",1733808383179,6.353,215.15,215.02,33.59413073]
["bitfinex","SOLUSD",1733808383747,6.353,215.15,215.03,37.37101473]
["bitfinex","SOLUSD",1733808383951,6.353,215.15,215.1,312.0]
["bitfinex","SOLUSD",1733808384367,6.353,215.15,215.05,23.776884]
["bitfinex","SOLUSD",1733808384760,6.353,215.15,215.07,23.776884]
["bitfinex","SOLUSD",1733808385853,6.6153,215.21,215.07,23.776884]
["bitfinex","SOLUSD",1733808386183,0.87134479,215.2,215.07,23.776884]
["bitfinex","SOLUSD",1733808386964,0.87134479,215.2,215.06,23.776884]
["bitfinex","SOLUSD",1733808387363,0.87134479,215.2,215.14,312.0]
["bitfinex","SOLUSD",1733808388663,6.6153,215.21,215.14,312.0]
["bitfinex","SOLUSD",1733808388863,6.6153,215.21,215.08,23.776884]
["bitfinex","SOLUSD",1733808390982,6.6153,215.21,215.07,23.776884]
["bitfinex","SOLUSD",1733808391758,6.6153,215.21,215.16,312.0]
["bitfinex","SOLUSD",1733808396897,0.87133591,215.2,215.08,1.5938]
["bitfinex","SOLUSD",1733808397107,0.87133591,215.2,215.03,8.0066]
["bitfinex","SOLUSD",1733808397403,20.0,215.18,215.03,1.5097]
["bitfinex","SOLUSD",1733808397560,6.2221,215.16,214.97,1.5097]
["bitfinex","SOLUSD",1733808397764,20.0,215.13,214.97,15.10383073]
["bitfinex","SOLUSD",1733808398062,0.87177446,215.12,214.97,1.5097]
["bitfinex","SOLUSD",1733808399675,20.0,215.13,214.98,13.59413073]
["bitfinex","SOLUSD",1733808399878,20.0,215.13,215.04,312.0]
["bitfinex","SOLUSD",1733808400259,0.87169216,215.12,215.04,312.0]
["bitfinex","SOLUSD",1733808402884,0.87169216,215.12,214.99,23.776884]
["bitfinex","SOLUSD",1733808403084,0.87169216,215.12,214.98,23.776884]
["bitfinex","SOLUSD",1733808403757,0.87169216,215.12,214.97,1.5097]
["bitfinex","SOLUSD",1733808405868,0.87169216,215.12,215.02,312.0]
["bitfinex","SOLUSD",1733808407371,6.4622,215.11,215.02,312.0]
["bitfinex","SOLUSD",1733808407571,0.87190463,215.1,215.02,312.0]
["bitfinex","SOLUSD",1733808408581,20.0,215.08,215.02,312.0]
["bitfinex","SOLUSD",1733808408800,0.87190898,215.07,215.02,312.0]
["bitfinex","SOLUSD",1733808409212,20.0,215.08,215.02,312.0]
["bitfinex","SOLUSD",1733808409514,0.8719058,215.07,215.02,312.0]
["bitfinex","SOLUSD",1733808409828,20.0,215.08,215.02,312.0]
["bitfinex","SOLUSD",1733808409981,0.87189251,215.07,215.02,312.0]
["bitfinex","SOLUSD",1733808410183,20.0,215.08,215.02,312.0]
["bitfinex","SOLUSD",1733808410499,0.87189561,215.07,214.95,23.776884]
["bitfinex","SOLUSD",1733808410683,6.4622,215.11,214.96,8.49957381]
["bitfinex","SOLUSD",1733808410886,6.4622,215.11,214.97,32.27645781]
["bitfinex","SOLUSD",1733808411185,6.4622,215.11,214.97,23.776884]
["bitfinex","SOLUSD",1733808411613,6.4622,215.11,215.01,23.776884]
["bitfinex","SOLUSD",1733808411782,6.4622,215.11,215.0,23.776884]
["bitfinex","SOLUSD",1733808411988,6.4622,215.11,214.99,23.776884]
["bitfinex","SOLUSD",1733808412288,6.4622,215.11,214.98,23.776884]
["bitfinex","SOLUSD",1733808413490,6.4622,215.11,215.08,312.0]
["bitfinex","SOLUSD",1733808414586,6.4622,215.11,214.98,23.776884]
["bitfinex","SOLUSD",1733808414803,0.87178223,215.1,214.98,23.776884]
["bitfinex","SOLUSD",1733808415401,0.87178223,215.1,214.95,8.49957381]
["bitfinex","SOLUSD",1733808415616,0.87178223,215.1,214.93,8.49957381]
["bitfinex","SOLUSD",1733808416512,0.87178223,215.1,214.94,8.49957381]
["bitfinex","SOLUSD",1733808417127,0.87178223,215.1,214.92,10.10427381]
["bitfinex","SOLUSD",1733808417498,0.87178223,215.1,215.01,312.0]
["bitfinex","SOLUSD",1733808420103,2.78875835,215.1,215.01,312.0]
["bitfinex","SOLUSD",1733808420504,20.0,215.08,215.01,312.0]
["bitfinex","SOLUSD",1733808420717,0.87198279,215.07,215.01,312.0]
["bitfinex","SOLUSD",1733808421913,0.87198279,215.07,214.93,23.776884]
["bitfinex","SOLUSD",1733808422218,0.87198279,215.07,214.93,32.27645781]
["bitfinex","SOLUSD",1733808422413,0.8719095,215.07,214.95,8.49957381]
["bitfinex","SOLUSD",1733808422597,20.8719095,215.08,214.95,8.49957381]
["bitfinex","SOLUSD",1733808422797,20.0,215.08,214.96,23.776884]
["bitfinex","SOLUSD",1733808423828,0.8718433,215.07,214.95,8.49957381]
["bitfinex","SOLUSD",1733808424118,0.8718433,215.07,214.94,8.49957381]
["bitfinex","SOLUSD",1733808424512,0.8718433,215.07,214.95,23.776884]
["bitfinex","SOLUSD",1733808424899,0.8718433,215.07,215.02,312.0]
["bitfinex","SOLUSD",1733808425115,20.0,215.08,215.02,312.0]
["bitfinex","SOLUSD",1733808425324,0.87191457,215.07,215.02,312.0]
["bitfinex","SOLUSD",1733808425729,6.4622,215.11,214.99,23.776884]
["bitfinex","SOLUSD",1733808426210,0.87170392,215.1,214.97,8.49957381]
["bitfinex","SOLUSD",1733808426412,0.87170392,215.1,214.98,23.776884]
["bitfinex","SOLUSD",1733808426722,6.4622,215.11,214.98,8.49957381]
["bitfinex","SOLUSD",1733808426899,0.87176817,215.1,214.97,8.49957381]
["bitfinex","SOLUSD",1733808427103,0.87176817,215.1,214.96,32.27645781]
["bitfinex","SOLUSD",1733808427300,0.87176817,215.1,214.96,23.776884]
["bitfinex","SOLUSD",1733808428824,20.0,215.08,214.94,8.49957381]
["bitfinex","SOLUSD",1733808429033,0.87196514,215.07,214.94,23.776884]
["bitfinex","SOLUSD",1733808429211,0.87196514,215.07,214.93,8.49957381]
["bitfinex","SOLUSD",1733808430310,0.87196514,215.07,214.94,23.776884]
["bitfinex","SOLUSD",1733808430508,20.0,215.08,214.94,23.776884]
["bitfinex","SOLUSD",1733808430713,20.0,215.08,214.94,32.27645781]
["bitfinex","SOLUSD",1733808431329,6.4622,215.11,214.98,23.776884]
["bitfinex","SOLUSD",1733808431639,6.4622,215.11,214.98,5.44006906]
["bitfinex","SOLUSD",1733808431809,0.87174714,215.1,215.07,312.0]
["bitfinex","SOLUSD",1733808432009,6.4622,215.11,215.07,312.0]
["bitfinex","SOLUSD",1733808435035,6.627,215.16,215.06,32.27354174]
["bitfinex","SOLUSD",1733808437413,6.627,215.21,215.08,23.776884]
["bitfinex","SOLUSD",1733808438121,20.0,215.18,215.02,1.5903]
["bitfinex","SOLUSD",1733808438312,0.87166686,215.17,215.02,1.5903]
["bitfinex","SOLUSD",1733808440412,20.0,215.13,214.95,8.49665774]
["bitfinex","SOLUSD",1733808440633,0.87186466,215.12,214.94,1.5903]
["bitfinex","SOLUSD",1733808440941,20.0,215.08,214.94,1.5903]
["bitfinex","SOLUSD",1733808441112,0.87202352,215.07,214.91,0.5682305]
["bitfinex","SOLUSD",1733808441312,20.0,215.03,214.91,0.5682305]
["bitfinex","SOLUSD",1733808441510,0.87212354,215.02,214.91,0.5682305]
["bitfinex","SOLUSD",1733808441734,0.87210789,215.02,214.91,0.5682305]
["bitfinex","SOLUSD",1733808442112,6.627,215.06,214.92,8.49665774]
["bitfinex","SOLUSD",1733808442308,6.627,215.06,214.93,8.49665774]
["bitfinex","SOLUSD",1733808443716,0.87196195,215.05,214.92,8.49665774]
["bitfinex","SOLUSD",1733808443917,0.87196195,215.05,214.92,23.776884]
["bitfinex","SOLUSD",1733808444318,0.87196195,215.05,214.91,9.06488824]
["bitfinex","SOLUSD",1733808444319,0.87196195,215.05,214.97,312.0]
["bitfinex","SOLUSD",1733808444637,20.0,215.03,214.97,312.0]
["bitfinex","SOLUSD",1733808445233,0.87196195,215.05,214.97,312.0]
["bitfinex","SOLUSD",1733808445415,6.627,215.06,214.97,312.0]
["bitfinex","SOLUSD",1733808445621,6.627,215.06,214.93,23.776884]
["bitfinex","SOLUSD",1733808445923,6.627,215.06,214.96,8.49665774]
["bitfinex","SOLUSD",1733808446222,6.627,215.06,214.97,23.776884]
["bitfinex","SOLUSD",1733808447132,6.627,215.06,214.96,8.49665774]
["bitfinex","SOLUSD",1733808447333,6.627,215.06,214.96,23.776884]
["bitfinex","SOLUSD",1733808447643,0.87185414,215.13,214.98,23.776884]
["bitfinex","SOLUSD",1733808447644,6.3823,215.11,214.98,23.776884]
["bitfinex","SOLUSD",1733808447937,6.3823,215.11,214.99,8.49665774]
["bitfinex","SOLUSD",1733808448350,6.3823,215.11,214.96,23.776884]
["bitfinex","SOLUSD",1733808448351,6.3823,215.11,215.01,8.49665774]
["bitfinex","SOLUSD",1733808448553,6.3823,215.11,215.02,23.776884]
["bitfinex","SOLUSD",1733808448848,6.3823,215.11,215.09,312.0]
["bitfinex","SOLUSD",1733808449224,6.3823,215.18,215.02,32.27354174]
["bitfinex","SOLUSD",1733808449421,0.87151601,215.17,215.04,23.776884]
["bitfinex","SOLUSD",1733808449945,6.3823,215.18,215.04,32.27354174]
["bitfinex","SOLUSD",1733808451439,6.3823,215.18,215.06,23.776884]
["bitfinex","SOLUSD",1733808452227,6.3823,215.18,215.12,312.0]
["bitfinex","SOLUSD",1733808455648,7.25372265,215.25,215.14,8.49665774]
["bitfinex","SOLUSD",1733808455963,7.25372265,215.25,215.07,28.49665774]
["bitfinex","SOLUSD",1733808456840,20.0,215.22,215.07,28.49665774]
["bitfinex","SOLUSD",1733808457083,0.87144284,215.21,215.07,28.49665774]
["bitfinex","SOLUSD",1733808458758,0.87144284,215.21,215.14,312.0]
["bitfinex","SOLUSD",1733808460759,20.0,215.22,215.1,23.776884]
["bitfinex","SOLUSD",1733808461052,0.87137087,215.24,215.1,23.776884]
["bitfinex","SOLUSD",1733808461765,0.87137087,215.24,215.1,8.49665774]
["bitfinex","SOLUSD",1733808462262,0.87137087,215.24,215.09,8.49665774]
["bitfinex","SOLUSD",1733808462455,0.87137087,215.24,215.1,23.776884]
["bitfinex","SOLUSD",1733808462645,0.87137087,215.24,215.1,8.49665774]
["bitfinex","SOLUSD",1733808462962,0.87137087,215.24,215.08,32.27354174]
["bitfinex","SOLUSD",1733808463137,20.0,215.22,215.06,23.776884]
["bitfinex","SOLUSD",1733808463332,0.87149893,215.21,215.06,23.776884]
["bitfinex","SOLUSD",1733808463838,0.87149893,215.21,215.11,312.0]
["bitfinex","SOLUSD",1733808465260,0.87149893,215.21,215.05,1.621]
["bitfinex","SOLUSD",1733808465261,6.3347,215.2,215.05,1.621]
["bitfinex","SOLUSD",1733808465574,0.87153526,215.19,215.05,1.621]
["bitfinex","SOLUSD",1733808466833,0.87153526,215.19,215.02,8.49665774]
["bitfinex","SOLUSD",1733808466834,20.0,215.17,215.02,8.49665774]
["bitfinex","SOLUSD",1733808467036,0.87162259,215.16,215.02,8.49665774]
["bitfinex","SOLUSD",1733808468134,20.0,215.17,215.1,312.0]
["bitfinex","SOLUSD",1733808468661,20.0,215.17,215.05,8.49665774]
["bitfinex","SOLUSD",1733808470075,6.3347,215.2,215.06,8.49665774]
["bitfinex","SOLUSD",1733808470261,0.87141852,215.19,215.07,23.776884]
["bitfinex","SOLUSD",1733808471143,20.0,215.17,215.04,7.234759]
["bitfinex","SOLUSD",1733808471343,0.87160378,215.16,215.04,7.234759]
["bitfinex","SOLUSD",1733808471641,20.0,215.12,215.04,312.0]
["bitfinex","SOLUSD",1733808471953,0.87176218,215.11,215.04,312.0]
["bitfinex","SOLUSD",1733808473252,20.0,215.12,215.04,312.0]
["bitfinex","SOLUSD",1733808473667,6.3347,215.15,215.02,8.49665774]
["bitfinex","SOLUSD",1733808473870,0.87170388,215.14,215.0,10.14535774]
["bitfinex","SOLUSD",1733808475336,0.87170388,215.14,215.0,1.6487]
["bitfinex","SOLUSD",1733808476749,0.87170388,215.14,215.06,312.0]
["bitfinex","SOLUSD",1733808477371,6.3347,215.15,215.06,312.0]
["bitfinex","SOLUSD",1733808477578,0.87159233,215.14,215.02,5.43789905]
["bitfinex","SOLUSD",1733808477757,6.3347,215.15,215.02,23.776884]
["bitfinex","SOLUSD",1733808479259,0.87160995,215.14,215.02,23.776884]
["bitfinex","SOLUSD",1733808479482,6.3347,215.15,215.02,23.776884]
["bitfinex","SOLUSD",1733808480545,6.3347,215.15,215.09,312.0]
["bitfinex","SOLUSD",1733808480842,0.87157468,215.14,215.09,312.0]
["bitfinex","SOLUSD",1733808483367,0.87157468,215.14,215.0,1.6487]
["bitfinex","SOLUSD",1733808483574,20.0,215.12,215.0,1.6487]
["bitfinex","SOLUSD",1733808483751,0.87179553,215.11,215.0,1.6487]
["bitfinex","SOLUSD",1733808485562,20.0,215.12,215.0,1.6487]
["bitfinex","SOLUSD",1733808485772,0.87171164,215.11,215.0,1.6487]
["bitfinex","SOLUSD",1733808486267,0.87171164,215.11,214.97,5.43789905]
["bitfinex","SOLUSD",1733808486478,0.87171164,215.11,214.96,1.1]
["bitfinex","SOLUSD",1733808487114,0.87171164,215.11,214.95,1.5446]
["bitfinex","SOLUSD",1733808487268,6.5366,215.1,214.93,9.596658]
["bitfinex","SOLUSD",1733808487577,20.0,215.07,214.94,5.43789905]
["bitfinex","SOLUSD",1733808487775,0.87194179,215.06,214.94,5.43789905]
["bitfinex","SOLUSD",1733808488146,0.87194179,215.06,214.93,5.43789905]
["bitfinex","SOLUSD",1733808488350,0.87194179,215.06,214.92,5.43789905]
["bitfinex","SOLUSD",1733808488972,0.87194179,215.06,214.91,17.48200204]
["bitfinex","SOLUSD",1733808489270,0.87194179,215.06,214.91,7.88534404]
["bitfinex","SOLUSD",1733808489474,0.87194179,215.06,214.97,312.0]
["bitfinex","SOLUSD",1733808489657,20.0,215.07,214.97,312.0]
["bitfinex","SOLUSD",1733808489851,0.87192936,215.06,214.97,312.0]
["bitfinex","SOLUSD",1733808490046,20.0,215.07,214.93,5.43789905]
["bitfinex","SOLUSD",1733808490273,0.87193907,215.09,214.95,5.43789905]
["bitfinex","SOLUSD",1733808490458,0.87193907,215.09,214.96,5.43789905]
["bitfinex","SOLUSD",1733808490659,6.5366,215.1,214.96,5.43789905]
["bitfinex","SOLUSD",1733808490965,6.5366,215.1,214.98,5.43789905]
["bitfinex","SOLUSD",1733808491172,6.5366,215.1,215.0,5.43789905]
["bitfinex","SOLUSD",1733808491755,6.5366,215.1,215.02,5.43789905]
["bitfinex","SOLUSD",1733808491976,6.5366,215.1,214.95,22.7301]
["bitfinex","SOLUSD",1733808491977,6.2084,215.15,215.03,5.43789905]
["bitfinex","SOLUSD",1733808492172,0.87159942,215.14,215.02,5.43789905]
["bitfinex","SOLUSD",1733808492561,6.2084,215.15,215.02,5.43789905]
["bitfinex","SOLUSD",1733808492965,6.2084,215.15,215.09,312.0]
["bitfinex","SOLUSD",1733808495665,6.2084,215.15,215.07,8.49502957]
["bitfinex","SOLUSD",1733808495864,6.2084,215.2,215.09,8.49502957]
["bitfinex","SOLUSD",1733808496071,6.2084,215.2,215.0,2.7392]
["bitfinex","SOLUSD",1733808496072,6.2084,215.2,215.07,8.49502957]
["bitfinex","SOLUSD",1733808496467,6.2084,215.2,215.08,8.49502957]
["bitfinex","SOLUSD",1733808496676,6.2084,215.2,215.02,10.0]
["bitfinex","SOLUSD",1733808496677,6.2084,215.2,215.09,32.27191357]
["bitfinex","SOLUSD",1733808496986,6.2084,215.2,215.1,8.49502957]
["bitfinex","SOLUSD",1733808497181,6.2084,215.2,215.12,8.49502957]
["bitfinex","SOLUSD",1733808497965,6.2084,215.2,215.11,8.49502957]
["bitfinex","SOLUSD",1733808498161,0.87126195,215.19,215.09,1.6595]
["bitfinex","SOLUSD",1733808498560,0.87126195,215.19,215.15,312.0]
["bitfinex","SOLUSD",1733808498772,0.87126195,215.19,215.09,1.6595]
["bitfinex","SOLUSD",1733808499175,6.2084,215.2,215.09,1.6595]
["bitfinex","SOLUSD",1733808500574,0.8713881,215.19,215.05,8.49502957]
["bitfinex","SOLUSD",1733808501660,20.0,215.17,215.04,32.27191357]
["bitfinex","SOLUSD",1733808501870,0.87152083,215.16,215.07,312.0]
["bitfinex","SOLUSD",1733808502370,20.0,215.17,215.04,23.776884]
["bitfinex","SOLUSD",1733808503366,0.87152199,215.16,215.04,23.776884]
["bitfinex","SOLUSD",1733808503888,20.0,215.17,215.04,23.776884]
["bitfinex","SOLUSD",1733808504062,0.87152511,215.16,215.04,23.776884]
["bitfinex","SOLUSD",1733808504267,20.0,215.17,215.04,23.776884]
["bitfinex","SOLUSD",1733808504470,0.87153346,215.16,215.04,23.776884]
["bitfinex","SOLUSD",1733808504679,0.871531,215.16,215.04,23.776884]
["bitfinex","SOLUSD",1733808504993,6.2084,215.2,215.06,8.49502957]
["bitfinex","SOLUSD",1733808505195,0.87140443,215.19,215.07,23.776884]
["bitfinex","SOLUSD",1733808505484,0.87140443,215.19,215.14,312.0]
["bitfinex","SOLUSD",1733808507891,6.2084,215.2,215.14,312.0]
["bitfinex","SOLUSD",1733808508679,6.2084,215.2,215.07,32.27191357]
["bitfinex","SOLUSD",1733808509085,0.87134161,215.19,215.07,23.776884]
["bitfinex","SOLUSD",1733808509496,0.87134161,215.19,215.05,8.49502957]
["bitfinex","SOLUSD",1733808509678,0.87134161,215.19,215.08,20.0]
["bitfinex","SOLUSD",1733808511685,0.87134161,215.19,215.13,312.0]
["bitfinex","SOLUSD",1733808513489,0.87134161,215.19,215.05,6.2084]
["bitfinex","SOLUSD",1733808513490,6.2084,215.2,215.07,5.43503563]
["bitfinex","SOLUSD",1733808514690,6.2084,215.2,215.07,23.776884]
["bitfinex","SOLUSD",1733808516400,6.2084,215.2,215.15,312.0]
["bitfinex","SOLUSD",1733808519486,20.0,215.17,215.06,23.776884]
["bitfinex","SOLUSD",1733808519692,0.87163827,215.16,215.03,1.6595]
["bitfinex","SOLUSD",1733808521204,0.87163827,215.16,215.02,3.68817372]
["bitfinex","SOLUSD",1733808522403,0.87163827,215.16,215.07,312.0]
["bitfinex","SOLUSD",1733808523805,0.87163827,215.16,215.02,3.68817372]
["bitfinex","SOLUSD",1733808523806,20.0,215.12,215.02,3.68817372]
["bitfinex","SOLUSD",1733808524012,0.87183265,215.11,215.02,3.68817372]
["bitfinex","SOLUSD",1733808526920,0.87183265,215.11,215.03,312.0]
["bitfinex","SOLUSD",1733808527528,0.87183265,215.11,215.02,3.68817372]
["bitfinex","SOLUSD",1733808527693,20.0,215.07,215.02,3.68817372]
["bitfinex","SOLUSD",1733808527887,0.87195171,215.06,215.02,3.68817372]
["bitfinex","SOLUSD",1733808529791,20.0,215.07,215.02,3.68817372]
["bitfinex","SOLUSD",1733808530622,20.0,215.07,215.04,312.0]
["bitfinex","SOLUSD",1733808532318,20.0,215.07,215.02,3.68817372]
["bitfinex","SOLUSD",1733808532625,0.87195074,215.06,215.02,3.68817372]
["bitfinex","SOLUSD",1733808532928,20.0,215.07,215.02,3.68817372]
["bitfinex","SOLUSD",1733808533524,0.87192143,215.06,215.02,3.68817372]
["bitfinex","SOLUSD",1733808533894,20.0,215.02,214.91,0.5682305]
["bitfinex","SOLUSD",1733808534097,7.27807565,215.01,214.91,0.5682305]
["bitfinex","SOLUSD",1733808534525,20.0,214.98,214.91,0.5682305]
["bitfinex","SOLUSD",1733808534701,0.87234689,214.97,214.91,0.5682305]
["bitfinex","SOLUSD",1733808535018,20.0,214.98,214.91,0.5682305]
["bitfinex","SOLUSD",1733808535204,6.4058,215.01,214.91,0.5682305]
["bitfinex","SOLUSD",1733808535402,6.4058,215.01,214.95,312.0]
["bitfinex","SOLUSD",1733808536001,0.87214411,215.0,214.95,312.0]
["bitfinex","SOLUSD",1733808536604,20.0,214.98,214.95,312.0]
["bitfinex","SOLUSD",1733808539806,6.4058,215.01,214.95,312.0]
["bitfinex","SOLUSD",1733808540010,6.4058,215.01,214.91,0.5682305]
["bitfinex","SOLUSD",1733808540511,0.87227085,215.04,214.92,23.776884]
["bitfinex","SOLUSD",1733808540821,0.87204225,215.06,214.92,23.776884]
["bitfinex","SOLUSD",1733808541901,20.0,215.04,214.92,23.776884]
["bitfinex","SOLUSD",1733808542128,0.87206963,215.03,214.91,0.5682305]
["bitfinex","SOLUSD",1733808542323,0.87206963,215.03,214.91,20.5682305]
["bitfinex","SOLUSD",1733808543011,0.87206963,215.03,214.97,312.0]
["bitfinex","SOLUSD",1733808543327,0.87206963,215.03,215.02,0.038121]
["bitfinex","SOLUSD",1733808544114,20.0,215.04,215.02,0.038121]
["bitfinex","SOLUSD",1733808544420,6.4058,215.07,215.02,0.038121]
["bitfinex","SOLUSD",1733808545014,0.87188018,215.06,215.02,0.038121]
["bitfinex","SOLUSD",1733808545419,6.4058,215.07,215.02,0.038121]
["bitfinex","SOLUSD",1733808545930,20.0,215.1,215.02,0.038121]
["bitfinex","SOLUSD",1733808547327,20.0,215.1,215.06,312.0]
["bitfinex","SOLUSD",1733808549027,7.27754192,215.13,215.06,312.0]
["bitfinex","SOLUSD",1733808549229,7.27754192,215.18,215.02,0.038121]
["bitfinex","SOLUSD",1733808550334,20.0,215.15,215.02,0.038121]
["bitfinex","SOLUSD",1733808550710,20.0,215.15,215.03,20.0]
["bitfinex","SOLUSD",1733808551038,20.0,215.15,215.04,23.776884]
["bitfinex","SOLUSD",1733808551220,7.27754192,215.18,215.04,23.776884]
["bitfinex","SOLUSD",1733808552425,7.27754192,215.18,215.11,312.0]
["bitfinex","SOLUSD",1733808552616,20.0,215.15,215.11,312.0]
["bitfinex","SOLUSD",1733808553338,7.27754192,215.18,215.11,312.0]
["bitfinex","SOLUSD",1733808553513,6.4058,215.18,215.11,312.0]
["bitfinex","SOLUSD",1733808553712,0.87146207,215.17,215.11,312.0]
["bitfinex","SOLUSD",1733808554254,20.0,215.15,215.06,1.5432]
["bitfinex","SOLUSD",1733808554534,0.87166897,215.14,215.02,0.038121]
["bitfinex","SOLUSD",1733808554710,23.776884,215.13,215.02,0.038121]
["bitfinex","SOLUSD",1733808554912,20.0,215.1,215.02,0.038121]
["bitfinex","SOLUSD",1733808555121,0.87190208,215.09,215.02,0.038121]
["bitfinex","SOLUSD",1733808555725,29.815584,215.08,215.02,0.038121]
["bitfinex","SOLUSD",1733808555922,0.87200011,215.07,215.02,0.038121]
["bitfinex","SOLUSD",1733808557226,0.87200011,215.07,215.02,312.038121]
["bitfinex","SOLUSD",1733808559935,0.87191333,215.09,215.02,0.038121]
["bitfinex","SOLUSD",1733808562332,6.0387,215.13,215.02,0.038121]
["bitfinex","SOLUSD",1733808562534,6.91038283,215.13,215.02,0.038121]
["bitfinex","SOLUSD",1733808562837,6.91038283,215.13,215.07,312.0]
["bitfinex","SOLUSD",1733808563020,6.0387,215.13,215.07,312.0]
["bitfinex","SOLUSD",1733808565031,6.0387,215.13,215.02,0.038121]
["bitfinex","SOLUSD",1733808565032,20.0,215.1,215.02,0.038121]
["bitfinex","SOLUSD",1733808565341,20.0,215.1,214.95,1.5432]
["bitfinex","SOLUSD",1733808565342,0.87192006,215.09,214.95,1.5432]
["bitfinex","SOLUSD",1733808566746,0.87192006,215.09,214.96,23.776884]
["bitfinex","SOLUSD",1733808567125,0.87192006,215.09,214.95,1.5432]
["bitfinex","SOLUSD",1733808568142,2.77596956,215.09,214.95,313.5432]
["bitfinex","SOLUSD",1733808572523,22.77596956,215.09,214.95,313.5432]
["bitfinex","SOLUSD",1733808572828,20.0,215.04,214.91,0.5682305]
["bitfinex","SOLUSD",1733808573033,0.8722412,215.03,214.91,0.5682305]
["bitfinex","SOLUSD",1733808575941,0.8722412,215.03,214.91,312.5682305]
["bitfinex","SOLUSD",1733808579145,20.0,215.04,214.92,23.776884]
["bitfinex","SOLUSD",1733808579346,0.87221626,215.06,214.92,23.776884]
["bitfinex","SOLUSD",1733808580055,6.5224,215.07,214.95,23.776884]
["bitfinex","SOLUSD",1733808580232,6.5224,215.07,214.96,23.776884]
["bitfinex","SOLUSD",1733808581044,7.05214664,215.12,214.96,23.776884]
["bitfinex","SOLUSD",1733808581256,8.89498283,215.12,214.96,23.776884]
["bitfinex","SOLUSD",1733808581751,20.0,215.09,214.96,23.776884]
["bitfinex","SOLUSD",1733808581926,0.8718626,215.08,214.96,23.776884]
["bitfinex","SOLUSD",1733808582123,0.8718626,215.08,214.99,312.0]
["bitfinex","SOLUSD",1733808582534,20.0,215.09,214.99,312.0]
["bitfinex","SOLUSD",1733808582742,20.0,215.09,214.98,23.776884]
["bitfinex","SOLUSD",1733808582935,0.87185836,215.11,214.98,23.776884]
["bitfinex","SOLUSD",1733808585753,0.87185836,215.11,215.01,312.0]
["bitfinex","SOLUSD",1733808586247,0.87173645,215.11,215.01,312.0]
["bitfinex","SOLUSD",1733808586450,6.1802,215.12,215.02,23.776884]
["bitfinex","SOLUSD",1733808586949,6.1802,215.12,215.01,23.776884]
["bitfinex","SOLUSD",1733808587445,6.1802,215.12,215.0,23.776884]
["bitfinex","SOLUSD",1733808588263,6.1802,215.12,215.0,32.28367884]
["bitfinex","SOLUSD",1733808588468,6.1802,215.17,215.02,8.50679484]
["bitfinex","SOLUSD",1733808588658,6.1802,215.17,215.05,8.50679484]
["bitfinex","SOLUSD",1733808588961,6.1802,215.17,215.07,23.776884]
["bitfinex","SOLUSD",1733808589550,6.1802,215.17,215.1,312.0]
["bitfinex","SOLUSD",1733808592148,6.1802,215.17,215.0,22.7276]
["bitfinex","SOLUSD",1733808592149,20.0,215.14,215.01,1.6173]
["bitfinex","SOLUSD",1733808592350,0.87166306,215.13,215.01,1.6173]
["bitfinex","SOLUSD",1733808594035,20.87168923,215.14,215.02,23.776884]
["bitfinex","SOLUSD",1733808594255,0.87162772,215.13,215.02,23.776884]
["bitfinex","SOLUSD",1733808594761,20.0,215.14,215.02,23.776884]
["bitfinex","SOLUSD",1733808595146,20.0,215.14,215.02,335.776884]
["bitfinex","SOLUSD",1733808595544,6.1802,215.17,215.04,8.50679484]
["bitfinex","SOLUSD",1733808595747,6.1802,215.17,215.06,32.28367884]
["bitfinex","SOLUSD",1733808596337,6.1802,215.17,215.06,23.776884]
["bitfinex","SOLUSD",1733808596959,6.1802,215.17,215.06,32.28367884]
["bitfinex","SOLUSD",1733808597157,6.1802,215.17,215.06,23.776884]
["bitfinex","SOLUSD",1733808597954,6.1802,215.17,215.06,32.28367884]
["bitfinex","SOLUSD",1733808598671,20.0,215.19,215.11,312.0]
["bitfinex","SOLUSD",1733808600463,20.0,215.19,215.08,23.776884]
["bitfinex","SOLUSD",1733808600464,0.87139909,215.18,215.08,23.776884]
["bitfinex","SOLUSD",1733808600789,20.0,215.19,215.06,8.50679484]
["bitfinex","SOLUSD",1733808600985,20.0,215.19,215.07,23.776884]
["bitfinex","SOLUSD",1733808601879,0.87140898,215.18,215.05,23.776884]
["bitfinex","SOLUSD",1733808603586,0.87140898,215.18,215.07,312.0]
["bitfinex","SOLUSD",1733808606894,20.0,215.19,215.07,312.0]
["bitfinex","SOLUSD",1733808607104,0.87141286,215.18,215.05,8.50679484]
["bitfinex","SOLUSD",1733808607333,0.87141286,215.18,215.04,32.28367884]
["bitfinex","SOLUSD",1733808607824,0.87145911,215.21,215.04,32.28367884]
["bitfinex","SOLUSD",1733808608806,20.0,215.19,215.04,32.28367884]
["bitfinex","SOLUSD",1733808609123,20.0,215.19,215.05,8.50679484]
["bitfinex","SOLUSD",1733808609291,0.87136114,215.21,215.08,23.776884]
["bitfinex","SOLUSD",1733808609913,0.87136114,215.21,215.06,23.776884]
["bitfinex","SOLUSD",1733808610109,0.87136114,215.21,215.11,312.0]
["bitfinex","SOLUSD",1733808610908,20.0,215.19,215.05,23.776884]
["bitfinex","SOLUSD",1733808611111,0.87153208,215.18,215.01,1.6173]
["bitfinex","SOLUSD",1733808611409,20.0,215.14,215.01,1.6173]
["bitfinex","SOLUSD",1733808611619,0.87176416,215.13,214.96,1.6082]
["bitfinex","SOLUSD",1733808611910,20.0,215.09,214.96,1.6082]
["bitfinex","SOLUSD",1733808612092,0.8719018,215.08,214.96,1.6082]
["bitfinex","SOLUSD",1733808612494,20.0,215.09,214.96,1.6082]
["bitfinex","SOLUSD",1733808612802,20.0,215.09,214.96,10.11499484]
["bitfinex","SOLUSD",1733808613003,20.0,215.09,214.96,1.6082]
["bitfinex","SOLUSD",1733808613317,0.87180473,215.08,214.96,1.6082]
["bitfinex","SOLUSD",1733808614120,20.0,215.09,214.98,312.0]
["bitfinex","SOLUSD",1733808614295,20.0,215.09,214.98,320.50679484]
["bitfinex","SOLUSD",1733808614490,20.0,215.09,214.99,8.50679484]
["bitfinex","SOLUSD",1733808614813,6.5409,215.12,215.02,8.50679484]
["bitfinex","SOLUSD",1733808615017,6.5409,215.12,215.03,23.776884]
["bitfinex","SOLUSD",1733808615714,6.5409,215.17,215.04,8.50679484]
["bitfinex","SOLUSD",1733808616030,6.5409,215.17,215.06,23.776884]
["bitfinex","SOLUSD",1733808616604,6.5409,215.17,215.08,8.50679484]
["bitfinex","SOLUSD",1733808616925,6.5409,215.17,215.09,32.28367884]
["bitfinex","SOLUSD",1733808617219,6.5409,215.22,215.09,32.28367884]
["bitfinex","SOLUSD",1733808617406,6.5409,215.22,215.14,312.0]
["bitfinex","SOLUSD",1733808617794,6.5409,215.29,215.15,23.776884]
["bitfinex","SOLUSD",1733808617999,0.8711351,215.28,215.15,23.776884]
["bitfinex","SOLUSD",1733808618498,6.5409,215.29,215.17,23.776884]
["bitfinex","SOLUSD",1733808618825,6.5409,215.29,215.17,32.28367884]
["bitfinex","SOLUSD",1733808619893,20.0,215.26,215.17,32.28367884]
["bitfinex","SOLUSD",1733808620097,6.5409,215.29,215.2,32.28367884]
["bitfinex","SOLUSD",1733808620338,6.5409,215.34,215.22,32.28367884]
["bitfinex","SOLUSD",1733808620527,6.5409,215.34,215.25,8.50679484]
["bitfinex","SOLUSD",1733808620695,6.5409,215.34,215.26,32.28367884]
["bitfinex","SOLUSD",1733808620899,6.5409,215.41,215.29,312.0]
["bitfinex","SOLUSD",1733808621402,0.87051904,215.4,215.29,312.0]
["bitfinex","SOLUSD",1733808621703,0.87051904,215.4,215.21,23.776884]
["bitfinex","SOLUSD",1733808622007,6.5409,215.39,215.15,28.50679484]
["bitfinex","SOLUSD",1733808622198,6.5409,215.39,215.14,1.6082]
["bitfinex","SOLUSD",1733808622199,23.776884,215.33,215.14,1.6082]
["bitfinex","SOLUSD",1733808622422,20.0,215.29,215.14,1.6082]
["bitfinex","SOLUSD",1733808622629,20.0,215.29,215.14,10.11499484]
["bitfinex","SOLUSD",1733808623026,20.0,215.29,215.15,8.50679484]
["bitfinex","SOLUSD",1733808623229,20.0,215.29,215.15,13.57528493]
["bitfinex","SOLUSD",1733808623424,20.0,215.29,215.18,13.57528493]
["bitfinex","SOLUSD",1733808623625,20.0,215.29,215.19,23.776884]
["bitfinex","SOLUSD",1733808623830,20.0,215.29,215.14,1.6082]
["bitfinex","SOLUSD",1733808624046,0.87091651,215.28,215.12,1.1]
["bitfinex","SOLUSD",1733808624231,0.87091651,215.28,215.09,16.38436007]
["bitfinex","SOLUSD",1733808624435,0.87091651,215.28,215.1,13.57528493]
["bitfinex","SOLUSD",1733808624754,0.87091651,215.28,215.15,312.0]
["bitfinex","SOLUSD",1733808625139,0.87091651,215.28,215.12,13.57528493]
["bitfinex","SOLUSD",1733808625340,20.0,215.29,215.17,13.57528493]
["bitfinex","SOLUSD",1733808625553,20.0,215.29,215.19,13.57528493]
["bitfinex","SOLUSD",1733808625841,20.0,215.29,215.18,23.776884]
["bitfinex","SOLUSD",1733808626064,6.5409,215.32,215.19,13.57528493]
["bitfinex","SOLUSD",1733808626249,6.5409,215.32,215.2,37.35216893]
["bitfinex","SOLUSD",1733808626443,6.5409,215.32,215.2,23.776884]
["bitfinex","SOLUSD",1733808627524,20.0,215.29,215.16,13.57528493]
["bitfinex","SOLUSD",1733808627735,20.0,215.29,215.16,23.776884]
["bitfinex","SOLUSD",1733808628144,20.0,215.29,215.2,312.0]
["bitfinex","SOLUSD",1733808632650,0.87102644,215.28,215.2,312.0]
["bitfinex","SOLUSD",1733808632844,0.87102644,215.28,215.14,23.776884]
["bitfinex","SOLUSD",1733808633642,0.87102644,215.28,215.1,1.1]
["bitfinex","SOLUSD",1733808633643,20.0,215.24,215.1,13.57528493]
["bitfinex","SOLUSD",1733808633950,0.87123396,215.23,215.09,2.80907514]
["bitfinex","SOLUSD",1733808634334,0.87123396,215.23,215.09,16.38436007]
["bitfinex","SOLUSD",1733808634656,20.0,215.24,215.1,13.57528493]
["bitfinex","SOLUSD",1733808634833,20.87119097,215.29,215.12,13.57528493]
["bitfinex","SOLUSD",1733808635043,0.87119097,215.29,215.15,13.57528493]
["bitfinex","SOLUSD",1733808635256,6.5409,215.32,215.17,13.57528493]
["bitfinex","SOLUSD",1733808635257,0.87102384,215.31,215.17,13.57528493]
["bitfinex","SOLUSD",1733808635562,0.87102384,215.31,215.18,23.776884]
["bitfinex","SOLUSD",1733808635758,6.5409,215.32,215.23,312.0]
["bitfinex","SOLUSD",1733808636256,6.5409,215.32,215.18,37.35216893]
["bitfinex","SOLUSD",1733808636452,6.5409,215.32,215.19,13.57528493]
["bitfinex","SOLUSD",1733808636652,6.5409,215.32,215.2,23.776884]
["bitfinex","SOLUSD",1733808637271,0.87085001,215.31,215.19,23.776884]
["bitfinex","SOLUSD",1733808637471,0.87085001,215.31,215.17,23.776884]
["bitfinex","SOLUSD",1733808637849,20.0,215.29,215.17,23.776884]
["bitfinex","SOLUSD",1733808638771,0.87099074,215.28,215.16,13.57528493]
["bitfinex","SOLUSD",1733808638957,0.87099074,215.28,215.14,13.57528493]
["bitfinex","SOLUSD",1733808639165,0.87099074,215.28,215.09,18.05274887]
["bitfinex","SOLUSD",1733808639357,20.0,215.24,215.1,13.57528493]
["bitfinex","SOLUSD",1733808639668,6.4903,215.27,215.15,13.57528493]
["bitfinex","SOLUSD",1733808640448,6.4903,215.27,215.14,13.57528493]
["bitfinex","SOLUSD",1733808640656,20.0,215.24,215.13,23.776884]
["bitfinex","SOLUSD",1733808640853,20.0,215.24,215.13,37.35216893]
["bitfinex","SOLUSD",1733808641076,20.0,215.24,215.14,13.57528493]
["bitfinex","SOLUSD",1733808641762,20.0,215.24,215.13,23.776884]
["bitfinex","SOLUSD",1733808641955,20.0,215.24,215.12,13.57528493]
["bitfinex","SOLUSD",1733808641956,20.0,215.24,215.12,23.776884]
["bitfinex","SOLUSD",1733808642166,0.87124367,215.23,215.09,18.05274887]
["bitfinex","SOLUSD",1733808642372,0.87124367,215.23,215.09,4.47746394]
["bitfinex","SOLUSD",1733808642565,0.87124367,215.23,215.09,1.6683888]
["bitfinex","SOLUSD",1733808642962,0.87124367,215.23,215.09,15.24367373]
["bitfinex","SOLUSD",1733808643354,20.0,215.24,215.11,13.57528493]
["bitfinex","SOLUSD",1733808643563,20.0,215.24,215.09,1.6683888]
["bitfinex","SOLUSD",1733808643564,20.0,215.24,215.14,13.57528493]
["bitfinex","SOLUSD",1733808644266,6.4903,215.27,215.14,13.57528493]
["bitfinex","SOLUSD",1733808644476,6.4903,215.27,215.18,13.57528493]
["bitfinex","SOLUSD",1733808644974,6.4903,215.27,215.18,23.776884]
["bitfinex","SOLUSD",1733808645173,6.4903,215.27,215.21,312.0]
["bitfinex","SOLUSD",1733808645855,6.4903,215.27,215.19,13.57528493]
["bitfinex","SOLUSD",1733808646974,6.4903,215.27,215.18,37.35216893]
["bitfinex","SOLUSD",1733808647159,6.4903,215.27,215.18,23.776884]
["bitfinex","SOLUSD",1733808647361,6.4903,215.27,215.16,23.776884]
["bitfinex","SOLUSD",1733808647879,20.0,215.24,215.15,23.776884]
["bitfinex","SOLUSD",1733808648060,20.0,215.24,215.12,13.57528493]
["bitfinex","SOLUSD",1733808648256,20.0,215.24,215.13,23.776884]
["bitfinex","SOLUSD",1733808648460,20.0,215.24,215.13,37.35216893]
["bitfinex","SOLUSD",1733808648657,20.0,215.24,215.14,13.57528493]
["bitfinex","SOLUSD",1733808648867,6.4903,215.27,215.16,312.0]
["bitfinex","SOLUSD",1733808649080,6.4903,215.27,215.17,13.57528493]
["bitfinex","SOLUSD",1733808649280,6.4903,215.27,215.15,23.57528493]
["bitfinex","SOLUSD",1733808649579,6.4903,215.27,215.16,23.776884]
["bitfinex","SOLUSD",1733808651856,6.4903,215.27,215.16,37.35216893]
["bitfinex","SOLUSD",1733808652258,6.4903,215.27,215.19,312.0]
["bitfinex","SOLUSD",1733808653586,6.4903,215.27,215.18,23.776884]
["bitfinex","SOLUSD",1733808653765,6.4903,215.27,215.19,8.48381596]
["bitfinex","SOLUSD",1733808654476,0.87086217,215.35,215.2,32.26069996]
["bitfinex","SOLUSD",1733808654680,10.0,215.43,215.24,8.48381596]
["bitfinex","SOLUSD",1733808654681,6.2021,215.33,215.24,8.48381596]
["bitfinex","SOLUSD",1733808654883,6.2021,215.38,215.3,32.26069996]
["bitfinex","SOLUSD",1733808655061,28.93903492,215.52,215.32,32.26069996]
["bitfinex","SOLUSD",1733808655062,6.2021,215.48,215.32,32.26069996]
["bitfinex","SOLUSD",1733808655264,0.87027901,215.47,215.34,23.776884]
["bitfinex","SOLUSD",1733808655564,6.2021,215.48,215.34,32.26069996]
["bitfinex","SOLUSD",1733808656394,6.2021,215.48,215.35,8.48381596]
["bitfinex","SOLUSD",1733808656679,6.2021,215.48,215.45,312.0]
["bitfinex","SOLUSD",1733808656981,6.2021,215.48,215.37,8.48381596]
["bitfinex","SOLUSD",1733808657171,6.2021,215.48,215.37,13.54746593]
["bitfinex","SOLUSD",1733808658059,6.2021,215.48,215.38,37.32434993]
["bitfinex","SOLUSD",1733808658256,6.2021,215.55,215.46,13.54746593]
["bitfinex","SOLUSD",1733808658462,6.2021,215.55,215.47,23.776884]
["bitfinex","SOLUSD",1733808658775,6.2021,215.64,215.48,13.54746593]
["bitfinex","SOLUSD",1733808658984,0.86968574,215.63,215.49,13.54746593]
["bitfinex","SOLUSD",1733808659780,0.86968574,215.63,215.44,13.54746593]
["bitfinex","SOLUSD",1733808659993,0.86968574,215.63,215.57,312.0]
["bitfinex","SOLUSD",1733808660175,20.0,215.61,215.45,37.32434993]
["bitfinex","SOLUSD",1733808660380,0.86982793,215.6,215.46,13.54746593]
["bitfinex","SOLUSD",1733808660574,0.86982793,215.6,215.45,23.776884]
["bitfinex","SOLUSD",1733808660989,0.86982793,215.6,215.46,13.54746593]
["bitfinex","SOLUSD",1733808661189,0.86982793,215.6,215.45,13.54746593]
["bitfinex","SOLUSD",1733808661379,0.86982793,215.6,215.44,23.776884]
["bitfinex","SOLUSD",1733808661574,20.0,215.56,215.42,13.54746593]
["bitfinex","SOLUSD",1733808661776,20.0,215.56,215.39,7.6084]
["bitfinex","SOLUSD",1733808661777,20.0,215.52,215.4,13.54746593]
["bitfinex","SOLUSD",1733808661978,0.87017667,215.51,215.36,13.54746593]
["bitfinex","SOLUSD",1733808662172,0.87017667,215.51,215.34,2.78516737]
["bitfinex","SOLUSD",1733808662173,0.87017667,215.51,215.35,13.54746593]
["bitfinex","SOLUSD",1733808662593,0.87017667,215.51,215.36,13.54746593]
["bitfinex","SOLUSD",1733808663094,20.0,215.52,215.39,13.54746593]
["bitfinex","SOLUSD",1733808663269,0.87004377,215.51,215.47,312.0]
["bitfinex","SOLUSD",1733808663607,0.87004377,215.51,215.37,13.54746593]
["bitfinex","SOLUSD",1733808663784,20.0,215.52,215.37,13.54746593]
["bitfinex","SOLUSD",1733808663985,20.0,215.52,215.38,37.32434993]
["bitfinex","SOLUSD",1733808664493,20.0,215.52,215.4,37.32434993]
["bitfinex","SOLUSD",1733808664706,6.2021,215.55,215.38,23.776884]
["bitfinex","SOLUSD",1733808664707,6.2021,215.55,215.42,13.54746593]
["bitfinex","SOLUSD",1733808664873,6.2021,215.55,215.43,23.776884]
["bitfinex","SOLUSD",1733808665074,6.2021,215.55,215.44,13.54746593]
["bitfinex","SOLUSD",1733808665298,6.2021,215.55,215.43,23.776884]
["bitfinex","SOLUSD",1733808665299,6.2021,215.55,215.45,13.54746593]
["bitfinex","SOLUSD",1733808665581,6.2021,215.55,215.47,23.776884]
["bitfinex","SOLUSD",1733808665873,6.2021,215.63,215.53,37.32434993]
["bitfinex","SOLUSD",1733808666082,6.2021,215.63,215.55,23.776884]
["bitfinex","SOLUSD",1733808666281,6.2021,215.63,215.51,13.54746593]
["bitfinex","SOLUSD",1733808666591,6.2021,215.63,215.62,312.0]
["bitfinex","SOLUSD",1733808668187,0.5682305,215.68,215.62,312.0]
["bitfinex","SOLUSD",1733808668403,0.5682305,215.68,215.56,23.776884]
["bitfinex","SOLUSD",1733808668622,1.43761157,215.68,215.53,13.54746593]
["bitfinex","SOLUSD",1733808668783,0.5682305,215.68,215.54,23.776884]
["bitfinex","SOLUSD",1733808669289,0.5682305,215.68,215.56,23.776884]
["bitfinex","SOLUSD",1733808669705,20.0,215.66,215.56,23.776884]
["bitfinex","SOLUSD",1733808670197,20.0,215.66,215.58,13.54746593]
["bitfinex","SOLUSD",1733808670398,0.5682305,215.68,215.59,13.54746593]
["bitfinex","SOLUSD",1733808670694,0.5682305,215.68,215.6,23.776884]
["bitfinex","SOLUSD",1733808670909,0.5682305,215.68,215.59,23.776884]
["bitfinex","SOLUSD",1733808671291,0.5682305,215.68,215.67,312.0]
["bitfinex","SOLUSD",1733808673687,0.5682305,215.68,215.67,349.32434993]
["bitfinex","SOLUSD",1733808675425,3.05e-05,215.68,215.67,359.32434993]
["bitfinex","SOLUSD",1733808675608,6.0452,215.86,215.7,20.0]
["bitfinex","SOLUSD",1733808675808,6.0452,215.86,215.73,13.54746593]
["bitfinex","SOLUSD",1733808676009,6.0452,215.86,215.74,23.776884]
["bitfinex","SOLUSD",1733808676322,6.6125,215.91,215.8,13.54746593]
["bitfinex","SOLUSD",1733808676523,6.6125,215.91,215.76,23.776884]
["bitfinex","SOLUSD",1733808676524,0.400325,215.87,215.76,23.776884]
["bitfinex","SOLUSD",1733808677111,0.400325,215.87,215.84,13.54746593]
["bitfinex","SOLUSD",1733808677326,0.400325,215.87,215.83,13.54746593]
["bitfinex","SOLUSD",1733808677624,0.400325,215.87,215.83,23.776884]
["bitfinex","SOLUSD",1733808677807,0.400325,215.87,215.85,23.776884]
["bitfinex","SOLUSD",1733808678209,0.400325,215.87,215.85,13.54746593]
["bitfinex","SOLUSD",1733808678419,0.400325,215.87,215.86,23.776884]
["bitfinex","SOLUSD",1733808678933,0.400325,215.87,215.86,349.32434993]
["bitfinex","SOLUSD",1733808679421,0.400325,215.87,215.86,335.776884]
["bitfinex","SOLUSD",1733808679630,0.400325,215.87,215.86,312.0]
["bitfinex","SOLUSD",1733808685434,0.400325,215.87,215.86,335.776884]
["bitfinex","SOLUSD",1733808685833,0.400325,215.87,215.86,349.32434993]
["bitfinex","SOLUSD",1733808686038,0.400325,215.87,215.86,335.776884]
["bitfinex","SOLUSD",1733808688537,0.400325,215.87,215.86,312.0]
["bitfinex","SOLUSD",1733808688729,0.400325,215.87,215.86,335.776884]
["bitfinex","SOLUSD",1733808688932,0.400325,215.87,215.86,349.32434993]
["bitfinex","SOLUSD",1733808689747,0.400325,215.87,215.86,350.96824993]
["bitfinex","SOLUSD",1733808689957,0.5682305,215.9,215.86,350.96824993]
["bitfinex","SOLUSD",1733808690144,0.5682305,215.9,215.89,37.32434993]
["bitfinex","SOLUSD",1733808691658,6.2101,216.07,215.9,35.356284]
["bitfinex","SOLUSD",1733808691828,6.2101,216.07,215.96,13.54746593]
["bitfinex","SOLUSD",1733808692234,6.2101,216.07,215.97,37.32434993]
["bitfinex","SOLUSD",1733808692529,6.2101,216.07,215.97,23.776884]
["bitfinex","SOLUSD",1733808692738,6.2101,216.07,215.93,33.54746593]
["bitfinex","SOLUSD",1733808692949,0.86784923,216.06,215.9,13.54746593]
["bitfinex","SOLUSD",1733808693155,0.86784923,216.06,216.03,312.0]
["bitfinex","SOLUSD",1733808693342,0.86784923,216.06,215.89,23.776884]
["bitfinex","SOLUSD",1733808694340,20.0,216.04,215.89,23.776884]
["bitfinex","SOLUSD",1733808694536,0.86799747,216.03,215.89,23.776884]
["bitfinex","SOLUSD",1733808695253,0.86799747,216.03,215.86,4.43823951]
["bitfinex","SOLUSD",1733808695433,23.776884,216.01,215.86,4.43823951]
["bitfinex","SOLUSD",1733808695635,20.0,215.97,215.82,13.54746593]
["bitfinex","SOLUSD",1733808695849,20.0,215.97,215.83,13.54746593]
["bitfinex","SOLUSD",1733808696053,20.0,215.97,215.84,13.54746593]
["bitfinex","SOLUSD",1733808696356,20.0,215.97,215.96,312.0]
["bitfinex","SOLUSD",1733808698761,20.0,215.97,215.83,23.776884]
["bitfinex","SOLUSD",1733808698961,0.86830931,215.96,215.82,23.776884]
["bitfinex","SOLUSD",1733808699588,23.776884,215.95,215.81,1.6439]
["bitfinex","SOLUSD",1733808699797,20.0,215.92,215.77,13.54746593]
["bitfinex","SOLUSD",1733808700003,0.86852462,215.91,215.77,13.54746593]
["bitfinex","SOLUSD",1733808700206,20.0,215.92,215.78,13.54746593]
["bitfinex","SOLUSD",1733808700686,20.0,215.92,215.79,13.54746593]
["bitfinex","SOLUSD",1733808700991,20.0,215.97,215.81,13.54746593]
["bitfinex","SOLUSD",1733808701295,0.86834742,215.99,215.82,13.54746593]
["bitfinex","SOLUSD",1733808701463,0.86834742,215.99,215.84,13.54746593]
["bitfinex","SOLUSD",1733808701866,0.86834742,215.99,215.95,312.0]
["bitfinex","SOLUSD",1733808702083,0.86824591,216.01,215.95,312.0]
["bitfinex","SOLUSD",1733808702298,0.86824591,216.01,215.83,13.54746593]
["bitfinex","SOLUSD",1733808702864,20.0,216.0,215.83,13.54746593]
["bitfinex","SOLUSD",1733808703090,20.86833468,215.99,215.83,37.32434993]
["bitfinex","SOLUSD",1733808703279,20.86833468,215.99,215.83,23.776884]
["bitfinex","SOLUSD",1733808703784,20.86833468,215.99,215.83,37.32434993]
["bitfinex","SOLUSD",1733808704389,20.86833468,215.99,215.8,13.54746593]
["bitfinex","SOLUSD",1733808704599,20.0,215.95,215.77,15.26536593]
["bitfinex","SOLUSD",1733808704894,20.0,215.95,215.8,13.54746593]
["bitfinex","SOLUSD",1733808705095,20.0,215.95,215.81,13.54746593]
["bitfinex","SOLUSD",1733808705407,20.0,215.95,215.92,312.0]
["bitfinex","SOLUSD",1733808706470,20.0,215.95,215.82,23.776884]
["bitfinex","SOLUSD",1733808706776,20.0,215.95,215.84,13.54746593]
["bitfinex","SOLUSD",1733808706993,7.0124,215.98,215.85,13.54746593]
["bitfinex","SOLUSD",1733808707301,0.86813711,215.97,215.84,13.54746593]
["bitfinex","SOLUSD",1733808707489,7.0124,215.98,215.85,23.776884]
["bitfinex","SOLUSD",1733808707685,0.86825117,215.97,215.84,23.776884]
["bitfinex","SOLUSD",1733808707981,0.86827309,215.97,215.84,23.776884]
["bitfinex","SOLUSD",1733808708904,20.0,215.95,215.85,13.54746593]
["bitfinex","SOLUSD",1733808709107,20.0,215.95,215.88,13.54746593]
["bitfinex","SOLUSD",1733808709308,7.0124,216.03,215.91,13.54746593]
["bitfinex","SOLUSD",1733808709511,7.0124,216.03,216.02,312.0]
["bitfinex","SOLUSD",1733808709684,6.4035,216.03,216.02,312.0]
["bitfinex","SOLUSD",1733808710022,0.6089,216.08,216.02,312.0]
["bitfinex","SOLUSD",1733808710192,0.6089,216.08,215.95,37.32434993]
["bitfinex","SOLUSD",1733808711208,1.47665098,216.08,215.91,13.54746593]
["bitfinex","SOLUSD",1733808711385,1.47665098,216.08,215.91,23.776884]
["bitfinex","SOLUSD",1733808711587,23.776884,216.07,215.9,23.776884]
["bitfinex","SOLUSD",1733808711896,20.0,216.04,215.9,23.776884]
["bitfinex","SOLUSD",1733808712082,0.86805385,216.03,215.9,23.776884]
["bitfinex","SOLUSD",1733808712400,0.86805385,216.03,215.88,15.26536593]
["bitfinex","SOLUSD",1733808713154,0.86805385,216.03,215.99,312.0]
["bitfinex","SOLUSD",1733808713322,20.0,216.04,215.99,312.0]
["bitfinex","SOLUSD",1733808713629,20.86805204,216.06,215.91,13.54746593]
["bitfinex","SOLUSD",1733808713823,20.86789291,216.06,215.92,23.776884]
["bitfinex","SOLUSD",1733808714239,20.0,216.06,215.92,23.776884]
["bitfinex","SOLUSD",1733808714434,1.47683454,216.08,215.92,23.776884]
["bitfinex","SOLUSD",1733808714626,1.47683454,216.08,215.91,23.776884]
["bitfinex","SOLUSD",1733808714824,1.47683454,216.08,215.91,13.54746593]
["bitfinex","SOLUSD",1733808715128,1.47683454,216.08,215.92,23.776884]
["bitfinex","SOLUSD",1733808715636,20.0,216.06,215.92,23.776884]
["bitfinex","SOLUSD",1733808716024,20.0,216.06,215.94,13.54746593]
["bitfinex","SOLUSD",1733808716236,6.4035,216.09,215.92,23.776884]
["bitfinex","SOLUSD",1733808716237,6.4035,216.09,215.95,13.54746593]
["bitfinex","SOLUSD",1733808716413,6.4035,216.09,215.96,37.32434993]
["bitfinex","SOLUSD",1733808716619,6.4035,216.09,216.08,312.0]
["bitfinex","SOLUSD",1733808717543,0.5682305,216.11,216.08,312.0]
["bitfinex","SOLUSD",1733808717859,0.5682305,216.11,216.02,1.7179]
["bitfinex","SOLUSD",1733808717860,0.5682305,216.11,216.04,37.32434993]
["bitfinex","SOLUSD",1733808718651,0.5682305,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1733808718812,0.5682305,216.11,216.07,13.54746593]
["bitfinex","SOLUSD",1733808719012,0.5682305,216.11,216.08,23.776884]
["bitfinex","SOLUSD",1733808719614,0.5682305,216.11,216.08,37.32434993]
["bitfinex","SOLUSD",1733808720544,0.5682305,216.11,216.06,13.54746593]
["bitfinex","SOLUSD",1733808720841,0.5682305,216.11,216.1,312.0]
["bitfinex","SOLUSD",1733808721921,0.5682305,216.11,215.99,13.54746593]
["bitfinex","SOLUSD",1733808722134,0.5682305,216.11,216.0,13.54746593]
["bitfinex","SOLUSD",1733808722628,20.0,216.07,215.97,4.43797116]
["bitfinex","SOLUSD",1733808722828,20.0,216.07,215.97,1.7179]
["bitfinex","SOLUSD",1733808724844,20.0,216.07,216.06,312.0]
["bitfinex","SOLUSD",1733808725838,6.4035,216.1,216.0,13.54746593]
["bitfinex","SOLUSD",1733808726031,6.4035,216.1,216.01,23.776884]
["bitfinex","SOLUSD",1733808727117,6.4035,216.1,215.98,13.54746593]
["bitfinex","SOLUSD",1733808727634,6.4035,216.1,215.98,23.776884]
["bitfinex","SOLUSD",1733808727840,6.4035,216.1,215.99,13.54746593]
["bitfinex","SOLUSD",1733808728214,6.4035,216.1,215.98,37.32434993]
["bitfinex","SOLUSD",1733808728937,20.0,216.08,216.07,312.0]
["bitfinex","SOLUSD",1733808732640,20.0,216.07,215.96,13.54746593]
["bitfinex","SOLUSD",1733808735430,20.0,216.07,215.97,13.54746593]
["bitfinex","SOLUSD",1733808735632,20.0,216.07,216.06,312.0]
["bitfinex","SOLUSD",1733808735838,20.0,216.07,215.95,23.776884]
["bitfinex","SOLUSD",1733808735839,20.0,216.07,215.95,13.54746593]
["bitfinex","SOLUSD",1733808736041,0.86793999,216.06,215.93,13.54746593]
["bitfinex","SOLUSD",1733808737948,0.86793999,216.06,215.92,15.26536593]
["bitfinex","SOLUSD",1733808738336,0.86793999,216.06,215.93,37.32434993]
["bitfinex","SOLUSD",1733808738544,0.8678303,216.05,215.92,1.7179]
["bitfinex","SOLUSD",1733808738763,20.0,216.01,215.86,13.54746593]
["bitfinex","SOLUSD",1733808739041,20.0,216.01,215.98,312.0]
["bitfinex","SOLUSD",1733808739563,20.0,216.01,215.93,13.54746593]
["bitfinex","SOLUSD",1733808739925,6.4063,216.04,215.93,13.54746593]
["bitfinex","SOLUSD",1733808740458,0.8785,216.06,215.96,13.54746593]
["bitfinex","SOLUSD",1733808740621,0.8785,216.06,215.95,13.54746593]
["bitfinex","SOLUSD",1733808740829,0.8785,216.06,215.94,13.54746593]
["bitfinex","SOLUSD",1733808741024,0.8785,216.06,215.94,23.776884]
["bitfinex","SOLUSD",1733808741232,0.8785,216.06,215.94,37.32434993]
["bitfinex","SOLUSD",1733808741447,0.8785,216.06,215.96,23.776884]
["bitfinex","SOLUSD",1733808741639,20.8785,216.06,215.96,37.32434993]
["bitfinex","SOLUSD",1733808742556,20.0,216.06,216.05,312.0]
["bitfinex","SOLUSD",1733808743768,0.5682305,216.11,216.05,312.0]
["bitfinex","SOLUSD",1733808743941,0.5682305,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1733808745048,20.5682305,216.11,216.0,13.54746593]
["bitfinex","SOLUSD",1733808745354,20.5682305,216.11,215.98,1.6897]
["bitfinex","SOLUSD",1733808745355,20.5682305,216.11,216.01,8.41921214]
["bitfinex","SOLUSD",1733808745535,20.5682305,216.11,216.02,23.776884]
["bitfinex","SOLUSD",1733808745738,20.5682305,216.11,216.02,32.19609614]
["bitfinex","SOLUSD",1733808745739,0.5682305,216.11,216.02,32.19609614]
["bitfinex","SOLUSD",1733808746064,0.5682305,216.11,216.03,8.41921214]
["bitfinex","SOLUSD",1733808746366,0.5682305,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1733808746668,0.5682305,216.11,216.04,32.19609614]
["bitfinex","SOLUSD",1733808746956,0.5682305,216.11,216.1,312.0]
["bitfinex","SOLUSD",1733808747658,0.0682305,216.11,216.1,312.0]
["bitfinex","SOLUSD",1733808748235,0.0682305,216.11,216.1,335.776884]
["bitfinex","SOLUSD",1733808748439,0.0682305,216.11,216.1,23.776884]
["bitfinex","SOLUSD",1733808749465,0.0682305,216.11,216.1,335.776884]
["bitfinex","SOLUSD",1733808750261,0.0682305,216.11,216.1,312.0]
["bitfinex","SOLUSD",1733808760877,0.0682305,216.11,215.98,17.94885003]
["bitfinex","SOLUSD",1733808761059,0.0682305,216.11,215.99,23.776884]
["bitfinex","SOLUSD",1733808763659,0.93598867,216.11,215.99,23.776884]
["bitfinex","SOLUSD",1733808763860,0.93598867,216.11,216.09,312.0]
["bitfinex","SOLUSD",1733808764067,0.0682305,216.11,216.09,312.0]
["bitfinex","SOLUSD",1733808766471,0.0682305,216.11,215.98,1.6897]
["bitfinex","SOLUSD",1733808766794,0.86783356,216.1,215.98,1.6897]
["bitfinex","SOLUSD",1733808767299,0.0682305,216.11,215.99,37.23891341]
["bitfinex","SOLUSD",1733808768105,0.0682305,216.11,215.99,23.776884]
["bitfinex","SOLUSD",1733808768400,0.93591165,216.11,215.98,1.6897]
["bitfinex","SOLUSD",1733808769501,0.93591165,216.11,216.05,312.0]
["bitfinex","SOLUSD",1733808770106,20.0,216.07,216.05,312.0]
["bitfinex","SOLUSD",1733808775420,20.0,216.07,215.97,23.776884]
["bitfinex","SOLUSD",1733808776092,0.0682305,216.11,216.0,8.42166764]
["bitfinex","SOLUSD",1733808776955,0.0682305,216.11,216.04,8.42166764]
["bitfinex","SOLUSD",1733808777255,0.0682305,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1733808777750,0.0682305,216.11,216.06,32.19855164]
["bitfinex","SOLUSD",1733808778524,0.0682305,216.11,216.1,312.0]
["bitfinex","SOLUSD",1733808786426,0.0682305,216.11,216.1,320.42166764]
["bitfinex","SOLUSD",1733808787649,0.0682305,216.11,216.1,312.0]
["bitfinex","SOLUSD",1733808788860,0.0682305,216.11,216.1,345.19855164]
["bitfinex","SOLUSD",1733808789832,0.0682305,216.11,216.1,353.44775164]
["bitfinex","SOLUSD",1733808792460,0.0682305,216.11,216.1,338.390584]
["bitfinex","SOLUSD",1733808793354,0.0682305,216.11,216.1,314.6137]
["bitfinex","SOLUSD",1733808796168,0.0682305,216.11,216.1,313.0]
["bitfinex","SOLUSD",1733808800252,0.0682305,216.11,216.1,1.0]
["bitfinex","SOLUSD",1733808803357,0.0682305,216.11,216.1,313.0]
["bitfinex","SOLUSD",1733808803855,0.0682305,216.11,216.1,1.0]
["bitfinex","SOLUSD",1733808811275,20.0,216.06,215.93,1.6735]
["bitfinex","SOLUSD",1733808811457,6.8095,216.09,215.93,1.6735]
["bitfinex","SOLUSD",1733808811458,20.0,216.04,215.97,312.0]
["bitfinex","SOLUSD",1733808811659,0.86808014,216.03,215.97,312.0]
["bitfinex","SOLUSD",1733808812466,20.86808014,216.03,215.88,8.09]
["bitfinex","SOLUSD",1733808812665,20.86808014,216.03,215.88,1.6735]
["bitfinex","SOLUSD",1733808812666,20.0,215.99,215.88,1.6735]
["bitfinex","SOLUSD",1733808812873,0.86831986,215.98,215.88,1.6735]
["bitfinex","SOLUSD",1733808813384,20.0,215.97,215.88,1.6735]
["bitfinex","SOLUSD",1733808813558,0.86839139,215.96,215.88,1.6735]
["bitfinex","SOLUSD",1733808815255,10.0,216.07,215.88,1.6735]
["bitfinex","SOLUSD",1733808815256,6.0765,216.05,215.91,8.41873786]
["bitfinex","SOLUSD",1733808815455,0.86803749,216.04,216.01,312.0]
["bitfinex","SOLUSD",1733808816569,20.0,216.02,215.91,8.41873786]
["bitfinex","SOLUSD",1733808816770,6.0765,216.05,215.93,8.41873786]
["bitfinex","SOLUSD",1733808817787,0.86798104,216.04,215.92,8.41873786]
["bitfinex","SOLUSD",1733808818164,20.0,216.02,215.92,8.41873786]
["bitfinex","SOLUSD",1733808818673,20.0,216.02,215.91,8.41873786]
["bitfinex","SOLUSD",1733808819463,20.0,216.02,216.01,312.0]
["bitfinex","SOLUSD",1733808821203,20.0,216.02,215.88,1.6735]
["bitfinex","SOLUSD",1733808821366,20.0,215.98,215.83,8.1032]
["bitfinex","SOLUSD",1733808821570,0.86851433,215.97,215.83,8.1032]
["bitfinex","SOLUSD",1733808821886,20.0,215.93,215.83,1.6867]
["bitfinex","SOLUSD",1733808822090,0.86860579,215.92,215.83,1.6867]
["bitfinex","SOLUSD",1733808823292,0.86846619,215.92,215.83,1.6867]
["bitfinex","SOLUSD",1733808824385,0.86846619,215.92,215.86,312.0]
["bitfinex","SOLUSD",1733808824770,0.86846619,215.92,215.83,1.6867]
["bitfinex","SOLUSD",1733808826683,0.86846619,215.92,215.78,7.7621]
["bitfinex","SOLUSD",1733808826987,20.86846619,215.92,215.78,7.7621]
["bitfinex","SOLUSD",1733808827287,20.86846619,215.92,215.78,1.6867]
["bitfinex","SOLUSD",1733808827670,20.86846619,215.92,215.85,312.0]
["bitfinex","SOLUSD",1733808829284,20.0,215.91,215.85,312.0]
["bitfinex","SOLUSD",1733808829484,20.86868319,215.9,215.85,312.0]
["bitfinex","SOLUSD",1733808829998,20.86868319,215.9,215.78,1.6867]
["bitfinex","SOLUSD",1733808831085,26.2752,215.86,215.72,1.6867]
["bitfinex","SOLUSD",1733808831295,20.86897796,215.85,215.72,1.6867]
["bitfinex","SOLUSD",1733808831474,20.0,215.83,215.72,1.6867]
["bitfinex","SOLUSD",1733808831793,0.86901916,215.82,215.72,1.6867]
["bitfinex","SOLUSD",1733808832990,0.86901916,215.82,215.75,312.0]
["bitfinex","SOLUSD",1733808833386,20.0,215.83,215.72,1.6867]
["bitfinex","SOLUSD",1733808833696,6.2752,215.86,215.74,8.41873786]
["bitfinex","SOLUSD",1733808833872,0.86869496,215.85,215.73,32.19562186]
["bitfinex","SOLUSD",1733808834073,6.2752,215.86,215.73,32.19562186]
["bitfinex","SOLUSD",1733808834473,0.86871646,215.85,215.72,1.6867]
["bitfinex","SOLUSD",1733808834874,20.0,215.83,215.72,1.6867]
["bitfinex","SOLUSD",1733808835186,0.86892674,215.82,215.72,1.6867]
["bitfinex","SOLUSD",1733808836002,20.0,215.83,215.72,10.10543786]
["bitfinex","SOLUSD",1733808836304,20.0,215.83,215.72,1.6867]
["bitfinex","SOLUSD",1733808836305,0.86878975,215.82,215.72,1.6867]
["bitfinex","SOLUSD",1733808836503,20.0,215.83,215.8,312.0]
["bitfinex","SOLUSD",1733808837203,20.0,215.83,215.72,1.6867]
["bitfinex","SOLUSD",1733808837500,0.8688967,215.82,215.72,1.6867]
["bitfinex","SOLUSD",1733808840299,0.8688967,215.82,215.78,312.0]
["bitfinex","SOLUSD",1733808840715,6.2752,215.86,215.73,23.776884]
["bitfinex","SOLUSD",1733808840897,0.86888152,215.89,215.75,8.41873786]
["bitfinex","SOLUSD",1733808841799,1.60166225,215.91,215.75,8.41873786]
["bitfinex","SOLUSD",1733808842188,20.0,215.89,215.75,8.41873786]
["bitfinex","SOLUSD",1733808842383,0.86869199,215.88,215.75,23.776884]
["bitfinex","SOLUSD",1733808842993,1.60167473,215.91,215.77,8.41873786]
["bitfinex","SOLUSD",1733808843290,25.40479185,215.98,215.77,8.41873786]
["bitfinex","SOLUSD",1733808843291,0.86855074,215.94,215.82,8.41873786]
["bitfinex","SOLUSD",1733808843593,0.86855074,215.94,215.81,1.6867]
["bitfinex","SOLUSD",1733808843594,0.86855074,215.94,215.81,10.10543786]
["bitfinex","SOLUSD",1733808843792,0.86839877,215.96,215.89,312.0]
["bitfinex","SOLUSD",1733808844208,0.86839877,215.96,215.81,10.10543786]
["bitfinex","SOLUSD",1733808844395,0.86839877,215.96,215.82,32.19562186]
["bitfinex","SOLUSD",1733808844600,6.2752,215.97,215.84,8.41873786]
["bitfinex","SOLUSD",1733808844790,1.59282571,216.01,215.86,8.41873786]
["bitfinex","SOLUSD",1733808845296,1.59282571,216.01,215.85,8.41873786]
["bitfinex","SOLUSD",1733808845491,1.59282571,216.01,215.86,23.776884]
["bitfinex","SOLUSD",1733808846414,20.0,215.99,215.86,23.776884]
["bitfinex","SOLUSD",1733808846614,0.86822571,216.01,215.89,32.19562186]
["bitfinex","SOLUSD",1733808846818,6.2752,216.02,215.9,10.10543786]
["bitfinex","SOLUSD",1733808846991,6.2752,216.02,215.91,32.19562186]
["bitfinex","SOLUSD",1733808847195,0.7246,216.06,215.98,312.0]
["bitfinex","SOLUSD",1733808847413,1.5925257,216.06,215.98,312.0]
["bitfinex","SOLUSD",1733808847814,1.59250553,216.06,215.93,8.41873786]
["bitfinex","SOLUSD",1733808848317,1.59250553,216.06,215.9,21.6867]
["bitfinex","SOLUSD",1733808848527,1.59250553,216.06,215.9,1.6867]
["bitfinex","SOLUSD",1733808848915,20.0,216.04,215.9,1.6867]
["bitfinex","SOLUSD",1733808849114,0.86813032,216.03,215.9,1.6867]
["bitfinex","SOLUSD",1733808850797,0.86813032,216.03,215.95,312.0]
["bitfinex","SOLUSD",1733808852228,0.86813032,216.03,215.9,1.6867]
["bitfinex","SOLUSD",1733808852808,20.86813032,216.03,215.9,1.6867]
["bitfinex","SOLUSD",1733808853014,20.86813032,216.03,215.86,23.776884]
["bitfinex","SOLUSD",1733808853528,20.86813032,216.03,215.84,10.13853786]
["bitfinex","SOLUSD",1733808853529,20.0,215.99,215.84,10.13853786]
["bitfinex","SOLUSD",1733808853732,6.90273895,215.98,215.85,23.776884]
["bitfinex","SOLUSD",1733808854033,20.0,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1733808854198,0.86838498,215.94,215.79,10.13853786]
["bitfinex","SOLUSD",1733808854535,0.86838498,215.94,215.79,1.7198]
["bitfinex","SOLUSD",1733808855208,0.86838498,215.94,215.87,312.0]
["bitfinex","SOLUSD",1733808857132,0.86838498,215.94,215.79,1.7198]
["bitfinex","SOLUSD",1733808857329,23.776884,215.93,215.79,1.7198]
["bitfinex","SOLUSD",1733808857642,20.0,215.9,215.79,1.7198]
["bitfinex","SOLUSD",1733808857834,0.86860252,215.89,215.79,1.7198]
["bitfinex","SOLUSD",1733808858638,20.0,215.9,215.79,1.7198]
["bitfinex","SOLUSD",1733808858946,0.86861895,215.89,215.79,1.7198]
["bitfinex","SOLUSD",1733808859345,0.86858995,215.92,215.8,1.665365]
["bitfinex","SOLUSD",1733808860020,0.86858995,215.92,215.85,312.0]
["bitfinex","SOLUSD",1733808860358,0.86857923,215.91,215.85,312.0]
["bitfinex","SOLUSD",1733808860528,20.0,215.87,215.8,1.665365]
["bitfinex","SOLUSD",1733808860727,0.86871267,215.86,215.8,1.665365]
["bitfinex","SOLUSD",1733808861558,20.0,215.87,215.8,1.665365]
["bitfinex","SOLUSD",1733808861745,0.86870171,215.86,215.8,1.665365]
["bitfinex","SOLUSD",1733808861920,20.0,215.87,215.8,1.665365]
["bitfinex","SOLUSD",1733808863551,20.0,215.87,215.86,312.0]
["bitfinex","SOLUSD",1733808865134,6.0344,215.9,215.8,1.665365]
["bitfinex","SOLUSD",1733808865324,0.86849117,215.93,215.81,32.19562186]
["bitfinex","SOLUSD",1733808865650,6.0344,215.95,215.85,8.41873786]
["bitfinex","SOLUSD",1733808865842,6.0344,215.95,215.84,8.41873786]
["bitfinex","SOLUSD",1733808866237,0.7246,215.97,215.85,8.41873786]
["bitfinex","SOLUSD",1733808867134,0.86822964,215.99,215.86,32.19562186]
["bitfinex","SOLUSD",1733808867363,6.3522,216.01,215.88,8.41873786]
["bitfinex","SOLUSD",1733808867531,7.22033131,216.01,215.89,8.41873786]
["bitfinex","SOLUSD",1733808868039,7.22033131,216.01,215.88,8.41873786]
["bitfinex","SOLUSD",1733808868238,7.22033131,216.01,215.96,312.0]
["bitfinex","SOLUSD",1733808869328,6.3522,216.01,215.96,312.0]
["bitfinex","SOLUSD",1733808869666,6.3522,216.01,215.9,8.41873786]
["bitfinex","SOLUSD",1733808869951,6.3522,216.06,215.91,8.41873786]
["bitfinex","SOLUSD",1733808870136,0.86800775,216.05,215.91,8.41873786]
["bitfinex","SOLUSD",1733808870558,0.86800775,216.05,215.92,8.41873786]
["bitfinex","SOLUSD",1733808870736,6.4204305,216.11,215.96,8.41873786]
["bitfinex","SOLUSD",1733808870943,0.86780081,216.1,215.97,8.41873786]
["bitfinex","SOLUSD",1733808871838,6.4204305,216.11,215.97,8.41873786]
["bitfinex","SOLUSD",1733808872253,20.0,216.08,215.98,8.41873786]
["bitfinex","SOLUSD",1733808872624,20.0,216.08,216.05,312.0]
["bitfinex","SOLUSD",1733808873254,0.0682305,216.11,216.05,312.0]
["bitfinex","SOLUSD",1733808873625,0.93592853,216.11,216.05,312.0]
["bitfinex","SOLUSD",1733808873851,0.0682305,216.11,216.05,312.0]
["bitfinex","SOLUSD",1733808875446,0.0682305,216.11,215.98,8.41873786]
["bitfinex","SOLUSD",1733808876037,0.0682305,216.11,215.93,26.541884]
["bitfinex","SOLUSD",1733808876038,0.0682305,216.11,215.99,32.19562186]
["bitfinex","SOLUSD",1733808876573,0.0682305,216.11,216.0,8.41873786]
["bitfinex","SOLUSD",1733808877355,0.0682305,216.11,215.99,32.19562186]
["bitfinex","SOLUSD",1733808877532,0.0682305,216.11,216.0,23.776884]
["bitfinex","SOLUSD",1733808878363,0.0682305,216.11,216.09,312.0]
["bitfinex","SOLUSD",1733808880259,0.0682305,216.11,215.97,28.41873786]
["bitfinex","SOLUSD",1733808880449,20.0,216.1,215.97,20.0]
["bitfinex","SOLUSD",1733808880757,20.0,216.1,215.96,1.1]
["bitfinex","SOLUSD",1733808880758,0.86779424,216.09,215.96,1.1]
["bitfinex","SOLUSD",1733808881255,6.2791,216.08,215.96,1.1]
["bitfinex","SOLUSD",1733808881429,0.8678658,216.07,215.96,1.1]
["bitfinex","SOLUSD",1733808881759,6.2791,216.08,215.97,8.41873786]
["bitfinex","SOLUSD",1733808881958,7.14696661,216.08,215.96,1.1]
["bitfinex","SOLUSD",1733808882770,7.14696661,216.08,215.95,8.41873786]
["bitfinex","SOLUSD",1733808883133,20.0,216.05,215.94,8.41873786]
["bitfinex","SOLUSD",1733808883340,20.0,216.05,216.02,312.0]
["bitfinex","SOLUSD",1733808885867,15.0,216.05,216.02,312.0]
["bitfinex","SOLUSD",1733808888066,15.86791291,216.05,215.93,1.665]
["bitfinex","SOLUSD",1733808889054,0.86800305,216.04,215.93,1.665]
["bitfinex","SOLUSD",1733808889547,15.0,216.05,215.93,1.665]
["bitfinex","SOLUSD",1733808889749,15.0,216.05,215.95,8.41873786]
["bitfinex","SOLUSD",1733808891040,15.0,216.05,216.03,312.0]
["bitfinex","SOLUSD",1733808893852,15.0,216.05,215.93,1.665]
["bitfinex","SOLUSD",1733808894051,0.8680747,216.04,215.93,1.665]
["bitfinex","SOLUSD",1733808896967,0.8680747,216.04,215.99,312.0]
["bitfinex","SOLUSD",1733808899067,15.0,216.05,215.94,8.41873786]
["bitfinex","SOLUSD",1733808899250,15.0,216.05,215.95,8.41873786]
["bitfinex","SOLUSD",1733808899447,6.2791,216.08,215.95,8.41873786]
["bitfinex","SOLUSD",1733808900652,6.2791,216.08,215.96,8.41873786]
["bitfinex","SOLUSD",1733808902076,6.2791,216.08,216.06,312.0]
["bitfinex","SOLUSD",1733808903274,0.0682305,216.11,216.0,8.41873786]
["bitfinex","SOLUSD",1733808903465,0.0682305,216.11,216.02,10.02233786]
["bitfinex","SOLUSD",1733808903974,5.7552655,216.18,216.04,8.41873786]
["bitfinex","SOLUSD",1733808904578,5.7552655,216.18,216.07,8.41873786]
["bitfinex","SOLUSD",1733808905076,0.86743328,216.25,216.08,32.19562186]
["bitfinex","SOLUSD",1733808905261,2.7573496,216.25,216.1,8.41873786]
["bitfinex","SOLUSD",1733808905463,0.86743328,216.25,216.11,30.02233786]
["bitfinex","SOLUSD",1733808905663,0.86721566,216.3,216.12,8.41873786]
["bitfinex","SOLUSD",1733808905869,0.86721566,216.3,216.11,30.02233786]
["bitfinex","SOLUSD",1733808906278,0.86721566,216.3,216.21,312.0]
["bitfinex","SOLUSD",1733808906874,20.0,216.28,216.21,312.0]
["bitfinex","SOLUSD",1733808907066,20.0,216.24,216.21,312.0]
["bitfinex","SOLUSD",1733808909261,20.0,216.24,216.13,23.776884]
["bitfinex","SOLUSD",1733808909684,7.48907027,216.27,216.13,8.41873786]
["bitfinex","SOLUSD",1733808911987,7.48907027,216.27,216.14,32.19562186]
["bitfinex","SOLUSD",1733808912191,7.98825667,216.33,216.19,8.41873786]
["bitfinex","SOLUSD",1733808912489,7.98825667,216.33,216.26,312.0]
["bitfinex","SOLUSD",1733808912880,7.98825667,216.33,216.18,8.41873786]
["bitfinex","SOLUSD",1733808913391,20.0,216.3,216.2,25.436184]
["bitfinex","SOLUSD",1733808913891,0.5682305,216.33,216.23,8.41873786]
["bitfinex","SOLUSD",1733808914459,0.5682305,216.33,216.21,6.279]
["bitfinex","SOLUSD",1733808914460,0.5682305,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1733808914768,0.5682305,216.33,216.2,1.6593]
["bitfinex","SOLUSD",1733808915375,0.86696216,216.32,216.2,1.6593]
["bitfinex","SOLUSD",1733808915571,0.5682305,216.33,216.2,10.07803786]
["bitfinex","SOLUSD",1733808915774,0.5682305,216.33,216.27,312.0]
["bitfinex","SOLUSD",1733808917780,0.5682305,216.33,216.2,10.07803786]
["bitfinex","SOLUSD",1733808918764,0.86687142,216.32,216.2,1.6593]
["bitfinex","SOLUSD",1733808920318,1.43522001,216.33,216.2,1.6593]
["bitfinex","SOLUSD",1733808920485,0.5682305,216.33,216.21,8.41873786]
["bitfinex","SOLUSD",1733808920682,0.5682305,216.33,216.28,312.0]
["bitfinex","SOLUSD",1733808921501,0.5682305,216.33,216.21,8.41873786]
["bitfinex","SOLUSD",1733808921807,0.5682305,216.33,216.22,8.41873786]
["bitfinex","SOLUSD",1733808922102,0.5682305,216.33,216.23,32.19562186]
["bitfinex","SOLUSD",1733808922306,0.5682305,216.33,216.24,8.41873786]
["bitfinex","SOLUSD",1733808922617,0.5682305,216.33,216.25,14.69773786]
["bitfinex","SOLUSD",1733808923189,0.5682305,216.33,216.26,8.41873786]
["bitfinex","SOLUSD",1733808923901,0.5682305,216.33,216.25,14.69773786]
["bitfinex","SOLUSD",1733808924488,0.5682305,216.33,216.32,312.0]
["bitfinex","SOLUSD",1733808927196,0.5682305,216.33,216.32,320.41873786]
["bitfinex","SOLUSD",1733808927706,0.5682305,216.33,216.32,344.19562186]
["bitfinex","SOLUSD",1733808928585,0.86631964,216.49,216.32,344.19562186]
["bitfinex","SOLUSD",1733808928787,0.5682305,216.55,216.4,1.7399]
["bitfinex","SOLUSD",1733808929007,0.5682305,216.55,216.44,8.41873786]
["bitfinex","SOLUSD",1733808929694,0.5682305,216.55,216.5,8.41873786]
["bitfinex","SOLUSD",1733808929890,0.5682305,216.55,216.46,8.41873786]
["bitfinex","SOLUSD",1733808930087,0.5682305,216.55,216.47,8.41873786]
["bitfinex","SOLUSD",1733808930688,0.5682305,216.55,216.5,8.41873786]
["bitfinex","SOLUSD",1733808931010,0.5682305,216.55,216.51,8.41873786]
["bitfinex","SOLUSD",1733808931712,0.5682305,216.55,216.45,20.0]
["bitfinex","SOLUSD",1733808931713,0.5682305,216.55,216.53,312.0]
["bitfinex","SOLUSD",1733808932421,0.5682305,216.55,216.42,8.41873786]
["bitfinex","SOLUSD",1733808932594,0.5682305,216.55,216.39,8.41873786]
["bitfinex","SOLUSD",1733808932803,0.86607832,216.54,216.38,11.24122449]
["bitfinex","SOLUSD",1733808933121,0.86607832,216.54,216.39,8.41873786]
["bitfinex","SOLUSD",1733808933699,0.5682305,216.55,216.44,8.41873786]
["bitfinex","SOLUSD",1733808934107,0.5682305,216.55,216.44,23.776884]
["bitfinex","SOLUSD",1733808934330,0.03818931,216.55,216.44,32.19562186]
["bitfinex","SOLUSD",1733808934827,0.03818931,216.55,216.41,8.41873786]
["bitfinex","SOLUSD",1733808935037,0.03818931,216.55,216.4,10.15863786]
["bitfinex","SOLUSD",1733808935199,20.0,216.51,216.4,10.15863786]
["bitfinex","SOLUSD",1733808935403,20.0,216.51,216.44,312.0]
["bitfinex","SOLUSD",1733808935922,0.03818931,216.55,216.44,8.41873786]
["bitfinex","SOLUSD",1733808936107,0.03818931,216.55,216.45,8.41873786]
["bitfinex","SOLUSD",1733808936631,0.03818931,216.55,216.44,8.41873786]
["bitfinex","SOLUSD",1733808937226,0.03818931,216.55,216.45,8.41873786]
["bitfinex","SOLUSD",1733808937921,0.03818931,216.55,216.41,23.776884]
["bitfinex","SOLUSD",1733808937922,0.03818931,216.55,216.47,8.41873786]
["bitfinex","SOLUSD",1733808938301,0.03818931,216.55,216.46,8.41873786]
["bitfinex","SOLUSD",1733808938840,0.03818931,216.55,216.48,8.41873786]
["bitfinex","SOLUSD",1733808939007,0.03818931,216.55,216.53,312.0]
["bitfinex","SOLUSD",1733808939618,0.03818931,216.55,216.48,8.41873786]
["bitfinex","SOLUSD",1733808939833,0.03818931,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1733808940405,0.03818931,216.55,216.51,8.41873786]
["bitfinex","SOLUSD",1733808940605,0.03818931,216.55,216.52,8.41873786]
["bitfinex","SOLUSD",1733808940837,0.03818931,216.55,216.53,8.41873786]
["bitfinex","SOLUSD",1733808941412,0.03818931,216.55,216.52,8.41873786]
["bitfinex","SOLUSD",1733808942764,0.03818931,216.55,216.54,312.0]
["bitfinex","SOLUSD",1733808946635,0.03818931,216.55,216.49,1.1]
["bitfinex","SOLUSD",1733808947056,0.03818931,216.55,216.45,8.41873786]
["bitfinex","SOLUSD",1733808947344,0.03818931,216.55,216.44,14.67263786]
["bitfinex","SOLUSD",1733808947538,0.03818931,216.55,216.46,8.41873786]
["bitfinex","SOLUSD",1733808947752,0.03818931,216.55,216.42,1.1]
["bitfinex","SOLUSD",1733808948329,0.03818931,216.55,216.4,1.7399]
["bitfinex","SOLUSD",1733808948330,20.0,216.54,216.4,1.7399]
["bitfinex","SOLUSD",1733808948530,6.5987,216.52,216.4,1.7399]
["bitfinex","SOLUSD",1733808948824,20.0,216.49,216.4,1.7399]
["bitfinex","SOLUSD",1733808949542,20.0,216.49,216.46,312.0]
["bitfinex","SOLUSD",1733808952440,20.0,216.49,216.38,32.19562186]
["bitfinex","SOLUSD",1733808953659,6.5987,216.52,216.47,312.0]
["bitfinex","SOLUSD",1733808954046,6.5987,216.52,216.41,8.41873786]
["bitfinex","SOLUSD",1733808954457,6.5987,216.52,216.41,23.776884]
["bitfinex","SOLUSD",1733808954964,6.5987,216.52,216.4,23.776884]
["bitfinex","SOLUSD",1733808956238,20.0,216.54,216.41,8.41873786]
["bitfinex","SOLUSD",1733808956435,0.8660377,216.53,216.4,32.19562186]
["bitfinex","SOLUSD",1733808957162,0.8660377,216.53,216.51,312.0]
["bitfinex","SOLUSD",1733808957478,20.0,216.54,216.51,312.0]
["bitfinex","SOLUSD",1733808958565,20.0,216.54,216.4,23.776884]
["bitfinex","SOLUSD",1733808958777,0.86605011,216.53,216.4,23.776884]
["bitfinex","SOLUSD",1733808959785,0.86605011,216.53,216.39,8.41873786]
["bitfinex","SOLUSD",1733808961458,0.86605011,216.53,216.48,312.0]
["bitfinex","SOLUSD",1733808964775,20.0,216.49,216.34,1.7321]
["bitfinex","SOLUSD",1733808965074,20.0,216.44,216.34,1.7321]
["bitfinex","SOLUSD",1733808965369,20.0,216.44,216.29,10.15083786]
["bitfinex","SOLUSD",1733808965370,0.86644566,216.43,216.29,10.15083786]
["bitfinex","SOLUSD",1733808965773,0.86644566,216.43,216.29,1.7321]
["bitfinex","SOLUSD",1733808966768,20.0,216.39,216.29,1.7321]
["bitfinex","SOLUSD",1733808967449,0.86658452,216.43,216.29,1.7321]
["bitfinex","SOLUSD",1733808967653,0.86658452,216.43,216.36,312.0]
["bitfinex","SOLUSD",1733808968360,20.0,216.39,216.36,312.0]
["bitfinex","SOLUSD",1733808968555,0.8666329,216.38,216.23,10.17423786]
["bitfinex","SOLUSD",1733808968765,20.0,216.34,216.23,1.7555]
["bitfinex","SOLUSD",1733808969064,0.86684751,216.33,216.23,1.7555]
["bitfinex","SOLUSD",1733808969477,0.86684751,216.33,216.18,8.41873786]
["bitfinex","SOLUSD",1733808969886,0.86684751,216.33,216.17,1.7555]
["bitfinex","SOLUSD",1733808970187,1.47284751,216.33,216.17,1.7555]
["bitfinex","SOLUSD",1733808970889,1.47284751,216.33,216.2,8.41873786]
["bitfinex","SOLUSD",1733808971052,20.0,216.34,216.21,8.41873786]
["bitfinex","SOLUSD",1733808971258,23.776884,216.32,216.17,1.7555]
["bitfinex","SOLUSD",1733808971464,20.0,216.29,216.27,312.0]
["bitfinex","SOLUSD",1733808973485,20.0,216.29,216.09,40.42044874]
["bitfinex","SOLUSD",1733808973486,0.86699386,216.28,216.13,8.41873786]
["bitfinex","SOLUSD",1733808973780,0.86699386,216.28,216.12,10.16673786]
["bitfinex","SOLUSD",1733808974580,0.86699386,216.28,216.12,1.748]
["bitfinex","SOLUSD",1733808974954,20.0,216.24,216.12,1.748]
["bitfinex","SOLUSD",1733808975321,0.86727181,216.23,216.12,1.748]
["bitfinex","SOLUSD",1733808975876,0.86727181,216.23,216.07,1.748]
["bitfinex","SOLUSD",1733808976384,20.86727181,216.23,216.18,312.0]
["bitfinex","SOLUSD",1733808977379,0.86727181,216.23,216.18,312.0]
["bitfinex","SOLUSD",1733808977759,0.86735446,216.23,216.18,312.0]
["bitfinex","SOLUSD",1733808978058,23.776884,216.25,216.18,312.0]
["bitfinex","SOLUSD",1733808978266,0.8673342,216.24,216.18,312.0]
["bitfinex","SOLUSD",1733808978766,23.776884,216.23,216.18,312.0]
["bitfinex","SOLUSD",1733808978984,20.0,216.2,216.07,1.748]
["bitfinex","SOLUSD",1733808979169,0.86749851,216.19,216.07,1.748]
["bitfinex","SOLUSD",1733808979486,0.86749851,216.19,216.02,1.748]
["bitfinex","SOLUSD",1733808979487,20.0,216.15,216.02,1.748]
["bitfinex","SOLUSD",1733808979683,0.86764136,216.14,216.02,1.748]
["bitfinex","SOLUSD",1733808980294,20.0,216.15,216.02,10.16673786]
["bitfinex","SOLUSD",1733808980456,20.0,216.15,216.03,8.41873786]
["bitfinex","SOLUSD",1733808981084,20.0,216.15,216.02,10.16673786]
["bitfinex","SOLUSD",1733808981299,0.86754424,216.14,216.02,1.748]
["bitfinex","SOLUSD",1733808981876,0.86754424,216.14,216.08,312.0]
["bitfinex","SOLUSD",1733808982883,0.86754424,216.14,216.02,1.748]
["bitfinex","SOLUSD",1733808984390,20.0,216.15,216.02,1.748]
["bitfinex","SOLUSD",1733808984575,0.867567,216.14,216.02,1.748]
["bitfinex","SOLUSD",1733808985866,0.867567,216.14,216.09,312.0]
["bitfinex","SOLUSD",1733808986914,0.867567,216.14,216.01,0.53004119]
["bitfinex","SOLUSD",1733808986915,20.0,216.1,216.01,0.53004119]
["bitfinex","SOLUSD",1733808987112,20.0,216.06,216.01,0.53004119]
["bitfinex","SOLUSD",1733808987408,0.86798134,216.05,216.01,0.53004119]
["bitfinex","SOLUSD",1733808988489,1.09988134,216.05,216.01,0.53004119]
["bitfinex","SOLUSD",1733808989884,0.86798134,216.05,216.01,0.53004119]
["bitfinex","SOLUSD",1733808990097,0.86796805,216.08,216.01,0.53004119]
["bitfinex","SOLUSD",1733808990334,6.4033,216.09,216.01,0.53004119]
["bitfinex","SOLUSD",1733808990512,0.86779979,216.08,216.01,0.53004119]
["bitfinex","SOLUSD",1733808990810,6.4033,216.09,216.01,0.53004119]
["bitfinex","SOLUSD",1733808990989,0.86775865,216.08,216.01,0.53004119]
["bitfinex","SOLUSD",1733808991302,6.4033,216.09,216.01,0.53004119]
["bitfinex","SOLUSD",1733808992004,6.4033,216.13,216.01,0.53004119]
["bitfinex","SOLUSD",1733808992475,6.4033,216.13,216.01,8.94877905]
["bitfinex","SOLUSD",1733808992817,1.86856065,216.2,216.03,32.19562186]
["bitfinex","SOLUSD",1733808993116,0.8675332,216.19,216.04,8.41873786]
["bitfinex","SOLUSD",1733808993281,0.8675332,216.19,216.13,312.0]
["bitfinex","SOLUSD",1733808994241,0.8675332,216.19,216.04,23.776884]
["bitfinex","SOLUSD",1733808994903,20.0,216.18,216.04,23.776884]
["bitfinex","SOLUSD",1733808995124,0.8674638,216.17,216.04,23.776884]
["bitfinex","SOLUSD",1733808995515,0.8674638,216.17,216.02,1.5984]
["bitfinex","SOLUSD",1733808995713,0.8674638,216.17,216.03,23.776884]
["bitfinex","SOLUSD",1733808997316,0.8674638,216.17,216.13,312.0]
["bitfinex","SOLUSD",1733809001535,0.8674638,216.17,216.03,23.776884]
["bitfinex","SOLUSD",1733809004233,23.776884,216.17,216.02,2.29241967]
["bitfinex","SOLUSD",1733809004449,29.955584,216.15,216.01,0.53004119]
["bitfinex","SOLUSD",1733809004747,0.65850914,216.14,216.05,312.0]
["bitfinex","SOLUSD",1733809005233,23.776884,216.13,216.05,312.0]
["bitfinex","SOLUSD",1733809005435,0.65850914,216.12,216.05,312.0]
["bitfinex","SOLUSD",1733809006038,24.008784,216.11,216.05,312.0]
["bitfinex","SOLUSD",1733809006339,20.0,216.02,216.01,0.53004119]
["bitfinex","SOLUSD",1733809006651,20.0,216.02,215.92,1.5977]
["bitfinex","SOLUSD",1733809006856,0.65850914,216.01,215.92,1.5977]
["bitfinex","SOLUSD",1733809007336,20.0,216.02,215.92,1.5977]
["bitfinex","SOLUSD",1733809007337,20.0,216.02,215.93,0.69452222]
["bitfinex","SOLUSD",1733809007951,6.1787,216.05,215.93,0.69452222]
["bitfinex","SOLUSD",1733809009232,6.1787,216.05,216.0,312.0]
["bitfinex","SOLUSD",1733809009540,20.0,216.02,216.0,312.0]
["bitfinex","SOLUSD",1733809010040,20.0,216.02,215.92,1.5977]
["bitfinex","SOLUSD",1733809010350,0.65850914,216.01,215.92,1.5977]
["bitfinex","SOLUSD",1733809010928,20.0,216.02,215.93,0.69452779]
["bitfinex","SOLUSD",1733809011238,6.1787,216.05,215.94,23.776884]
["bitfinex","SOLUSD",1733809011443,6.1787,216.05,215.95,0.69434487]
["bitfinex","SOLUSD",1733809012938,6.1787,216.05,216.04,312.0]
["bitfinex","SOLUSD",1733809013248,8.91435563,216.11,216.04,312.0]
["bitfinex","SOLUSD",1733809013553,20.0,216.08,216.04,312.0]
["bitfinex","SOLUSD",1733809013924,7.06910914,216.11,215.96,23.776884]
["bitfinex","SOLUSD",1733809014127,7.06910914,216.11,215.97,9.112957]
["bitfinex","SOLUSD",1733809014337,6.4106,216.11,215.98,8.41873786]
["bitfinex","SOLUSD",1733809014653,0.65850914,216.1,215.99,0.69421705]
["bitfinex","SOLUSD",1733809015516,0.65850914,216.1,215.96,0.69424207]
["bitfinex","SOLUSD",1733809015718,20.0,216.08,215.96,0.69424207]
["bitfinex","SOLUSD",1733809016018,0.65850914,216.07,215.96,0.69424207]
["bitfinex","SOLUSD",1733809016438,0.65850914,216.07,215.97,0.69431044]
["bitfinex","SOLUSD",1733809016958,0.65850914,216.07,216.03,312.0]
["bitfinex","SOLUSD",1733809017470,20.0,216.08,215.97,8.41873786]
["bitfinex","SOLUSD",1733809017639,20.0,216.08,215.98,0.69421842]
["bitfinex","SOLUSD",1733809017838,20.0,216.08,215.98,9.11295628]
["bitfinex","SOLUSD",1733809018134,20.0,216.08,215.98,0.69421842]
["bitfinex","SOLUSD",1733809018460,20.0,216.08,215.99,23.776884]
["bitfinex","SOLUSD",1733809018637,20.0,216.08,216.0,0.69418518]
["bitfinex","SOLUSD",1733809019051,0.65850914,216.07,215.97,0.69429426]
["bitfinex","SOLUSD",1733809019859,0.65850914,216.07,215.94,6.3674]
["bitfinex","SOLUSD",1733809019860,0.65850914,216.07,215.94,0.69436406]
["bitfinex","SOLUSD",1733809020242,0.65850914,216.07,215.95,8.41873786]
["bitfinex","SOLUSD",1733809020547,20.0,216.08,216.02,312.0]
["bitfinex","SOLUSD",1733809020748,6.4106,216.11,216.03,0.694282]
["bitfinex","SOLUSD",1733809021062,6.1787,216.11,216.03,0.694282]
["bitfinex","SOLUSD",1733809021840,6.1787,216.11,216.01,0.69413601]
["bitfinex","SOLUSD",1733809022050,6.1787,216.11,216.01,9.11287387]
["bitfinex","SOLUSD",1733809022359,6.1787,216.11,216.01,0.69413601]
["bitfinex","SOLUSD",1733809023139,0.89040914,216.16,216.02,10.71056342]
["bitfinex","SOLUSD",1733809023339,6.1787,216.17,216.06,8.41873786]
["bitfinex","SOLUSD",1733809023648,0.89040914,216.21,216.07,9.11267494]
["bitfinex","SOLUSD",1733809024040,0.89040914,216.21,216.15,312.0]
["bitfinex","SOLUSD",1733809024857,23.776884,216.2,216.03,24.876884]
["bitfinex","SOLUSD",1733809025065,0.65850914,216.19,216.04,0.69404453]
["bitfinex","SOLUSD",1733809025665,20.0,216.17,216.04,0.69404453]
["bitfinex","SOLUSD",1733809025870,0.65850914,216.16,216.04,0.69404453]
["bitfinex","SOLUSD",1733809026075,0.2319,216.21,216.03,8.41873786]
["bitfinex","SOLUSD",1733809026076,20.0,216.19,216.06,8.41873786]
["bitfinex","SOLUSD",1733809027897,20.0,216.19,216.12,312.0]
["bitfinex","SOLUSD",1733809028058,20.0,216.19,216.02,1.5977]
["bitfinex","SOLUSD",1733809028059,20.0,216.15,216.02,1.5977]
["bitfinex","SOLUSD",1733809029063,20.0,216.15,216.02,10.01643786]
["bitfinex","SOLUSD",1733809029958,20.0,216.19,216.05,8.41873786]
["bitfinex","SOLUSD",1733809030341,20.0,216.19,216.04,8.41873786]
["bitfinex","SOLUSD",1733809031164,20.0,216.19,216.12,312.0]
["bitfinex","SOLUSD",1733809031380,20.0,216.15,216.12,312.0]
["bitfinex","SOLUSD",1733809031543,20.0,216.15,216.02,1.5977]
["bitfinex","SOLUSD",1733809033973,20.0,216.19,216.05,23.776884]
["bitfinex","SOLUSD",1733809034155,0.2319,216.21,216.07,23.776884]
["bitfinex","SOLUSD",1733809034360,0.2319,216.21,216.14,312.0]
["bitfinex","SOLUSD",1733809034950,0.2319,216.21,216.07,32.19562186]
["bitfinex","SOLUSD",1733809035149,0.2319,216.21,216.07,23.776884]
["bitfinex","SOLUSD",1733809035550,0.2319,216.21,216.06,23.776884]
["bitfinex","SOLUSD",1733809035882,20.0,216.19,216.06,23.776884]
["bitfinex","SOLUSD",1733809036583,20.0,216.19,216.03,32.19562186]
["bitfinex","SOLUSD",1733809037451,20.0,216.19,216.05,23.776884]
["bitfinex","SOLUSD",1733809037793,20.0,216.19,216.05,8.41873786]
["bitfinex","SOLUSD",1733809037958,20.0,216.19,216.14,312.0]
["bitfinex","SOLUSD",1733809038489,0.2319,216.21,216.11,23.776884]
["bitfinex","SOLUSD",1733809039071,0.2319,216.21,216.11,22.1202789]
["bitfinex","SOLUSD",1733809039954,0.2319,216.21,216.08,8.41873786]
["bitfinex","SOLUSD",1733809040177,20.0,216.19,216.06,8.41873786]
["bitfinex","SOLUSD",1733809040489,20.0,216.19,216.05,8.41873786]
["bitfinex","SOLUSD",1733809040777,20.0,216.19,216.06,8.41873786]
["bitfinex","SOLUSD",1733809041354,20.0,216.19,216.13,312.0]
["bitfinex","SOLUSD",1733809041882,20.0,216.19,216.07,32.19562186]
["bitfinex","SOLUSD",1733809042086,0.2319,216.21,216.07,32.19562186]
["bitfinex","SOLUSD",1733809042378,0.2319,216.21,216.11,32.19562186]
["bitfinex","SOLUSD",1733809042552,6.1787,216.22,216.12,32.19562186]
["bitfinex","SOLUSD",1733809043176,0.2319,216.26,216.13,1.59]
["bitfinex","SOLUSD",1733809043478,0.2319,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1733809043651,0.2319,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1733809043852,0.2319,216.26,216.14,32.19562186]
["bitfinex","SOLUSD",1733809044851,20.2319,216.26,216.22,312.0]
["bitfinex","SOLUSD",1733809045659,0.2319,216.26,216.22,312.0]
["bitfinex","SOLUSD",1733809045851,6.3545,216.29,216.18,23.776884]
["bitfinex","SOLUSD",1733809046052,6.3545,216.29,216.18,32.19562186]
["bitfinex","SOLUSD",1733809046384,6.3545,216.29,216.2,23.776884]
["bitfinex","SOLUSD",1733809047799,6.3545,216.29,216.19,23.776884]
["bitfinex","SOLUSD",1733809048089,6.3545,216.29,216.14,1.1]
["bitfinex","SOLUSD",1733809048477,20.0,216.26,216.08,9.96333786]
["bitfinex","SOLUSD",1733809048905,20.0,216.26,216.16,312.0]
["bitfinex","SOLUSD",1733809049263,20.2319,216.25,216.16,312.0]
["bitfinex","SOLUSD",1733809049469,20.0,216.21,216.16,312.0]
["bitfinex","SOLUSD",1733809049766,20.0,216.21,216.08,1.5446]
["bitfinex","SOLUSD",1733809050565,20.0,216.21,216.09,8.41873786]
["bitfinex","SOLUSD",1733809050760,20.0,216.21,216.1,23.776884]
["bitfinex","SOLUSD",1733809050962,20.0,216.21,216.1,32.19562186]
["bitfinex","SOLUSD",1733809052688,20.0,216.21,216.17,312.0]
["bitfinex","SOLUSD",1733809053599,20.0,216.21,216.08,1.5446]
["bitfinex","SOLUSD",1733809053959,20.0,216.21,216.03,11.23407956]
["bitfinex","SOLUSD",1733809054161,20.0,216.21,216.05,8.41873786]
["bitfinex","SOLUSD",1733809054769,20.0,216.21,216.08,8.41873786]
["bitfinex","SOLUSD",1733809054976,20.0,216.21,216.11,23.776884]
["bitfinex","SOLUSD",1733809055202,6.0961,216.24,216.11,32.19562186]
["bitfinex","SOLUSD",1733809055707,6.0961,216.24,216.11,23.776884]
["bitfinex","SOLUSD",1733809056594,6.0961,216.24,216.19,312.0]
["bitfinex","SOLUSD",1733809060374,20.0,216.21,216.06,8.41873786]
["bitfinex","SOLUSD",1733809060600,20.0,216.21,216.07,8.41873786]
["bitfinex","SOLUSD",1733809060903,20.0,216.21,216.07,23.776884]
["bitfinex","SOLUSD",1733809061486,20.0,216.21,216.06,23.776884]
["bitfinex","SOLUSD",1733809061982,20.0,216.21,216.06,32.19562186]
["bitfinex","SOLUSD",1733809062310,20.0,216.21,216.05,8.41873786]
["bitfinex","SOLUSD",1733809062494,20.0,216.21,216.06,23.776884]
["bitfinex","SOLUSD",1733809062912,20.0,216.21,216.04,32.19562186]
["bitfinex","SOLUSD",1733809063092,20.0,216.21,216.04,23.776884]
["bitfinex","SOLUSD",1733809063481,15.25040159,216.29,216.17,8.41873786]
["bitfinex","SOLUSD",1733809063680,6.3765,216.29,216.18,23.776884]
["bitfinex","SOLUSD",1733809063903,6.3765,216.29,216.21,20.0]
["bitfinex","SOLUSD",1733809064591,6.3765,216.34,216.2,23.776884]
["bitfinex","SOLUSD",1733809065414,6.3765,216.34,216.17,1.1]
["bitfinex","SOLUSD",1733809065415,6.3765,216.34,216.18,23.776884]
["bitfinex","SOLUSD",1733809065779,20.0,216.31,216.16,23.776884]
["bitfinex","SOLUSD",1733809065995,20.0,216.31,216.14,23.776884]
["bitfinex","SOLUSD",1733809067011,20.0,216.31,216.2,312.0]
["bitfinex","SOLUSD",1733809067223,20.0,216.27,216.13,1.6102]
["bitfinex","SOLUSD",1733809067411,20.0,216.27,216.08,1.5927]
["bitfinex","SOLUSD",1733809068593,20.0,216.27,216.13,37.23401283]
["bitfinex","SOLUSD",1733809068787,20.0,216.27,216.14,13.45712883]
["bitfinex","SOLUSD",1733809068990,20.0,216.27,216.15,23.776884]
["bitfinex","SOLUSD",1733809070009,20.0,216.27,216.14,23.776884]
["bitfinex","SOLUSD",1733809070303,20.0,216.27,216.2,312.0]
["bitfinex","SOLUSD",1733809070631,20.0,216.27,216.14,23.776884]
["bitfinex","SOLUSD",1733809073317,20.0,216.27,216.09,23.776884]
["bitfinex","SOLUSD",1733809073709,20.0,216.27,216.16,312.0]
["bitfinex","SOLUSD",1733809074607,6.7741,216.3,216.15,23.776884]
["bitfinex","SOLUSD",1733809074912,6.7741,216.3,216.14,23.776884]
["bitfinex","SOLUSD",1733809076035,20.0,216.27,216.14,23.776884]
["bitfinex","SOLUSD",1733809076704,6.7741,216.3,216.14,37.23401283]
["bitfinex","SOLUSD",1733809077737,6.7741,216.3,216.21,312.0]
["bitfinex","SOLUSD",1733809077918,20.0,216.27,216.14,23.776884]
["bitfinex","SOLUSD",1733809078125,20.0,216.27,216.08,2.6927]
["bitfinex","SOLUSD",1733809078126,20.0,216.27,216.13,23.776884]
["bitfinex","SOLUSD",1733809078428,20.0,216.27,216.12,37.23401283]
["bitfinex","SOLUSD",1733809078834,20.0,216.27,216.12,23.776884]
["bitfinex","SOLUSD",1733809079747,20.0,216.27,216.12,37.23401283]
["bitfinex","SOLUSD",1733809079950,20.0,216.27,216.14,23.776884]
["bitfinex","SOLUSD",1733809081033,20.0,216.27,216.19,312.0]
["bitfinex","SOLUSD",1733809082115,6.7741,216.3,216.17,23.776884]
["bitfinex","SOLUSD",1733809082538,6.7741,216.3,216.15,23.776884]
["bitfinex","SOLUSD",1733809083343,20.0,216.27,216.15,37.23401283]
["bitfinex","SOLUSD",1733809084848,20.0,216.27,216.17,13.45712883]
["bitfinex","SOLUSD",1733809085031,6.7741,216.3,216.24,312.0]
["bitfinex","SOLUSD",1733809085741,6.7741,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1733809085943,6.5422,216.35,216.23,23.776884]
["bitfinex","SOLUSD",1733809086250,0.65850914,216.34,216.23,23.776884]
["bitfinex","SOLUSD",1733809086427,20.0,216.32,216.23,23.776884]
["bitfinex","SOLUSD",1733809086622,20.0,216.32,216.24,0.69349344]
["bitfinex","SOLUSD",1733809087151,0.65850914,216.34,216.19,13.45712883]
["bitfinex","SOLUSD",1733809087152,0.65850914,216.34,216.21,23.776884]
["bitfinex","SOLUSD",1733809087446,0.65850914,216.34,216.23,23.776884]
["bitfinex","SOLUSD",1733809087823,20.0,216.32,216.23,23.776884]
["bitfinex","SOLUSD",1733809088341,20.0,216.32,216.22,0.69351786]
["bitfinex","SOLUSD",1733809088650,20.0,216.32,216.27,312.0]
["bitfinex","SOLUSD",1733809088827,0.65850914,216.31,216.27,312.0]
["bitfinex","SOLUSD",1733809090158,0.65850914,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1733809090452,0.65850914,216.31,216.19,24.47049752]
["bitfinex","SOLUSD",1733809093133,0.65850914,216.31,216.24,312.0]
["bitfinex","SOLUSD",1733809094831,0.65850914,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1733809095033,0.65850914,216.31,216.22,0.69353024]
["bitfinex","SOLUSD",1733809096353,6.5422,216.35,216.23,23.776884]
["bitfinex","SOLUSD",1733809096559,0.65850914,216.34,216.24,0.6934938]
["bitfinex","SOLUSD",1733809096747,0.65850914,216.34,216.22,23.776884]
["bitfinex","SOLUSD",1733809097235,0.65850914,216.34,216.21,0.69351342]
["bitfinex","SOLUSD",1733809097565,20.0,216.32,216.19,23.776884]
["bitfinex","SOLUSD",1733809097744,0.65850914,216.31,216.21,312.0]
["bitfinex","SOLUSD",1733809098333,20.0,216.27,216.13,1.5804]
["bitfinex","SOLUSD",1733809098532,0.65850914,216.26,216.13,1.5804]
["bitfinex","SOLUSD",1733809100462,0.65850914,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1733809100842,0.65850914,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1733809101458,0.65850914,216.26,216.18,312.0]
["bitfinex","SOLUSD",1733809101958,0.65850914,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1733809102133,0.65850914,216.26,216.14,32.87357651]
["bitfinex","SOLUSD",1733809102752,0.65850914,216.29,216.16,23.776884]
["bitfinex","SOLUSD",1733809102989,6.5218,216.3,216.19,8.40297915]
["bitfinex","SOLUSD",1733809103148,6.2899,216.3,216.2,24.47040127]
["bitfinex","SOLUSD",1733809103552,0.89040914,216.36,216.2,24.47040127]
["bitfinex","SOLUSD",1733809103553,6.2899,216.35,216.23,8.40297915]
["bitfinex","SOLUSD",1733809103858,6.2899,216.35,216.26,8.40297915]
["bitfinex","SOLUSD",1733809104064,6.2899,216.35,216.27,24.47020326]
["bitfinex","SOLUSD",1733809104557,6.94840914,216.4,216.27,24.47020326]
["bitfinex","SOLUSD",1733809105070,20.0,216.37,216.32,312.0]
["bitfinex","SOLUSD",1733809105448,20.0,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1733809105655,20.0,216.37,216.3,24.47012811]
["bitfinex","SOLUSD",1733809106648,20.0,216.37,216.29,23.776884]
["bitfinex","SOLUSD",1733809106854,0.65850914,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1733809108250,20.0,216.37,216.29,23.776884]
["bitfinex","SOLUSD",1733809108461,20.0,216.37,216.32,312.0]
["bitfinex","SOLUSD",1733809109471,20.0,216.37,216.29,23.776884]
["bitfinex","SOLUSD",1733809110173,0.65850914,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1733809110673,20.0,216.37,216.29,23.776884]
["bitfinex","SOLUSD",1733809112069,20.0,216.37,216.25,0.69334563]
["bitfinex","SOLUSD",1733809112070,0.65850914,216.36,216.25,0.69334563]
["bitfinex","SOLUSD",1733809112278,0.65850914,216.36,216.24,0.69342969]
["bitfinex","SOLUSD",1733809112449,0.65850914,216.36,216.28,312.0]
["bitfinex","SOLUSD",1733809115060,0.65850914,216.36,216.19,15.00977915]
["bitfinex","SOLUSD",1733809115376,0.65850914,216.36,216.2,0.69354279]
["bitfinex","SOLUSD",1733809115579,26.5698,216.35,216.18,1.5232]
["bitfinex","SOLUSD",1733809115876,0.65850914,216.34,216.18,1.5232]
["bitfinex","SOLUSD",1733809116253,20.65850914,216.34,216.18,1.5232]
["bitfinex","SOLUSD",1733809116574,20.0,216.32,216.18,1.5232]
["bitfinex","SOLUSD",1733809116772,0.65850914,216.31,216.18,1.5232]
["bitfinex","SOLUSD",1733809117963,6.3379,216.3,216.12,1.5232]
["bitfinex","SOLUSD",1733809118154,20.0,216.27,216.08,0.69380972]
["bitfinex","SOLUSD",1733809118356,0.65850914,216.26,216.08,0.69380972]
["bitfinex","SOLUSD",1733809118551,0.65850914,216.26,216.11,8.40297915]
["bitfinex","SOLUSD",1733809118750,0.65850914,216.26,216.13,8.40297915]
["bitfinex","SOLUSD",1733809119053,0.65850914,216.26,216.14,0.69373506]
["bitfinex","SOLUSD",1733809119264,0.65850914,216.26,216.12,0.69381418]
["bitfinex","SOLUSD",1733809119673,0.65850914,216.26,216.08,9.09682095]
["bitfinex","SOLUSD",1733809120453,0.65850914,216.26,216.11,20.0]
["bitfinex","SOLUSD",1733809120652,0.65850914,216.26,216.12,0.69384609]
["bitfinex","SOLUSD",1733809121067,0.65850914,216.26,216.13,23.776884]
["bitfinex","SOLUSD",1733809121267,0.65850914,216.26,216.14,312.0]
["bitfinex","SOLUSD",1733809122061,0.65850914,216.26,216.15,23.776884]
["bitfinex","SOLUSD",1733809122479,0.65850914,216.26,216.13,23.776884]
["bitfinex","SOLUSD",1733809123766,0.65850914,216.26,216.09,23.776884]
["bitfinex","SOLUSD",1733809123979,0.65850914,216.26,216.11,23.776884]
["bitfinex","SOLUSD",1733809124484,20.65850914,216.26,216.11,23.776884]
["bitfinex","SOLUSD",1733809124870,20.65850914,216.26,216.09,23.776884]
["bitfinex","SOLUSD",1733809125177,0.65850914,216.26,216.14,312.0]
["bitfinex","SOLUSD",1733809125380,20.65850914,216.26,216.07,17.37357915]
["bitfinex","SOLUSD",1733809125556,20.65850914,216.26,216.08,0.6939554]
["bitfinex","SOLUSD",1733809126280,20.0,216.22,216.08,0.6939554]
["bitfinex","SOLUSD",1733809126479,0.65850914,216.21,216.08,0.6939554]
["bitfinex","SOLUSD",1733809126780,0.65850914,216.21,216.07,1.5232]
["bitfinex","SOLUSD",1733809128011,0.65850914,216.21,216.08,32.8738512]
["bitfinex","SOLUSD",1733809128288,0.65850914,216.24,216.12,23.776884]
["bitfinex","SOLUSD",1733809128479,0.65850914,216.24,216.15,312.0]
["bitfinex","SOLUSD",1733809129496,20.0,216.22,216.15,312.0]
["bitfinex","SOLUSD",1733809130003,0.65850914,216.21,216.15,312.0]
["bitfinex","SOLUSD",1733809130683,20.0,216.22,216.15,312.0]
["bitfinex","SOLUSD",1733809130884,0.65850914,216.21,216.15,312.0]
["bitfinex","SOLUSD",1733809131097,20.0,216.22,216.15,312.0]
["bitfinex","SOLUSD",1733809131402,0.65850914,216.21,216.15,312.0]
["bitfinex","SOLUSD",1733809132513,0.65850914,216.24,216.12,23.776884]
["bitfinex","SOLUSD",1733809132693,0.65850914,216.24,216.14,23.776884]
["bitfinex","SOLUSD",1733809133006,0.65850914,216.24,216.15,0.69378764]
["bitfinex","SOLUSD",1733809133516,0.65850914,216.24,216.13,23.776884]
["bitfinex","SOLUSD",1733809134007,0.65850914,216.24,216.14,0.69381045]
["bitfinex","SOLUSD",1733809134307,0.65850914,216.24,216.15,23.776884]
["bitfinex","SOLUSD",1733809135194,0.65850914,216.24,216.14,0.69378199]
["bitfinex","SOLUSD",1733809135391,0.65850914,216.24,216.17,312.0]
["bitfinex","SOLUSD",1733809136799,20.0,216.22,216.08,23.776884]
["bitfinex","SOLUSD",1733809137110,20.0,216.22,216.09,0.69392783]
["bitfinex","SOLUSD",1733809137111,0.65850914,216.21,216.09,0.69392783]
["bitfinex","SOLUSD",1733809137986,0.65850914,216.21,216.08,0.69396487]
["bitfinex","SOLUSD",1733809138187,0.65850914,216.21,216.09,23.776884]
["bitfinex","SOLUSD",1733809139719,0.65850914,216.21,216.11,312.0]
["bitfinex","SOLUSD",1733809140902,0.65850914,216.21,216.12,23.776884]
["bitfinex","SOLUSD",1733809141105,0.65850914,216.21,216.1,23.776884]
["bitfinex","SOLUSD",1733809141409,0.2319,216.2,216.1,23.776884]
["bitfinex","SOLUSD",1733809141612,0.2319,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1733809142520,0.65850914,216.21,216.12,23.776884]
["bitfinex","SOLUSD",1733809143897,0.65850914,216.21,216.14,312.0]
["bitfinex","SOLUSD",1733809145530,0.65850914,216.21,216.07,1.5232]
["bitfinex","SOLUSD",1733809146295,0.65850914,216.21,216.08,0.69398563]
["bitfinex","SOLUSD",1733809146502,0.65850914,216.21,216.09,8.40297915]
["bitfinex","SOLUSD",1733809146705,6.472,216.25,216.11,32.17986315]
["bitfinex","SOLUSD",1733809146706,0.65850914,216.24,216.11,32.17986315]
["bitfinex","SOLUSD",1733809147018,0.65850914,216.24,216.13,23.776884]
["bitfinex","SOLUSD",1733809147837,20.0,216.22,216.13,23.776884]
["bitfinex","SOLUSD",1733809148007,0.65850914,216.21,216.12,23.776884]
["bitfinex","SOLUSD",1733809148395,20.0,216.22,216.16,312.0]
["bitfinex","SOLUSD",1733809149523,0.65850914,216.21,216.07,1.5232]
["bitfinex","SOLUSD",1733809149697,0.65850914,216.21,216.08,0.69392954]
["bitfinex","SOLUSD",1733809150723,0.65850914,216.21,216.08,6.07644801]
["bitfinex","SOLUSD",1733809151018,0.65850914,216.21,216.09,29.15940247]
["bitfinex","SOLUSD",1733809151216,0.65850914,216.21,216.11,23.776884]
["bitfinex","SOLUSD",1733809151418,0.65850914,216.24,216.13,23.776884]
["bitfinex","SOLUSD",1733809151821,0.65850914,216.24,216.14,0.69381688]
["bitfinex","SOLUSD",1733809152025,0.65850914,216.24,216.15,23.776884]
["bitfinex","SOLUSD",1733809152316,6.472,216.25,216.16,0.69373007]
["bitfinex","SOLUSD",1733809152500,6.472,216.25,216.18,312.0]
["bitfinex","SOLUSD",1733809153119,6.2401,216.25,216.19,24.47061184]
["bitfinex","SOLUSD",1733809153311,7.16490914,216.3,216.19,24.47061184]
["bitfinex","SOLUSD",1733809153523,6.5064,216.3,216.19,32.88200835]
["bitfinex","SOLUSD",1733809153704,6.5064,216.3,216.19,24.47061184]
["bitfinex","SOLUSD",1733809154407,0.65850914,216.29,216.19,24.47061184]
["bitfinex","SOLUSD",1733809155105,0.65850914,216.29,216.18,23.776884]
["bitfinex","SOLUSD",1733809156018,20.0,216.27,216.13,0.69370221]
["bitfinex","SOLUSD",1733809156343,0.65850914,216.26,216.16,312.0]
["bitfinex","SOLUSD",1733809158923,0.65850914,216.26,216.11,1.5708]
["bitfinex","SOLUSD",1733809159228,0.2319,216.21,216.06,1.5708]
["bitfinex","SOLUSD",1733809159445,0.89040914,216.21,216.06,1.5708]
["bitfinex","SOLUSD",1733809159842,0.89040914,216.21,216.05,0.6939009]
["bitfinex","SOLUSD",1733809160023,20.0,216.17,216.0,9.98219651]
["bitfinex","SOLUSD",1733809160228,0.65850914,216.16,216.0,2.26496145]
["bitfinex","SOLUSD",1733809161450,0.65850914,216.16,216.03,32.18828051]
["bitfinex","SOLUSD",1733809161957,0.65850914,216.16,216.07,312.0]
["bitfinex","SOLUSD",1733809162255,20.0,216.17,216.08,23.776884]
["bitfinex","SOLUSD",1733809162429,20.0,216.17,216.08,0.69399255]
["bitfinex","SOLUSD",1733809162830,0.65850914,216.16,216.08,0.69399255]
["bitfinex","SOLUSD",1733809163090,20.0,216.17,216.08,0.69399255]
["bitfinex","SOLUSD",1733809163253,0.65850914,216.16,216.08,0.69399255]
["bitfinex","SOLUSD",1733809163753,0.65850914,216.16,216.06,23.776884]
["bitfinex","SOLUSD",1733809164634,0.65850914,216.16,216.0,10.67631824]
["bitfinex","SOLUSD",1733809165142,0.65850914,216.16,216.01,8.41139651]
["bitfinex","SOLUSD",1733809165346,0.65850914,216.16,216.04,312.0]
["bitfinex","SOLUSD",1733809166466,0.65850914,216.16,216.05,23.776884]
["bitfinex","SOLUSD",1733809166940,0.65850914,216.16,216.03,23.776884]
["bitfinex","SOLUSD",1733809167139,0.65850914,216.16,216.05,23.776884]
["bitfinex","SOLUSD",1733809167340,0.65850914,216.19,216.06,0.69405373]
["bitfinex","SOLUSD",1733809167942,0.65850914,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1733809168459,20.0,216.17,216.07,23.776884]
["bitfinex","SOLUSD",1733809168651,0.65850914,216.16,216.07,23.776884]
["bitfinex","SOLUSD",1733809169663,0.65850914,216.16,216.1,312.0]
["bitfinex","SOLUSD",1733809170135,0.65850914,216.16,216.02,8.41139651]
["bitfinex","SOLUSD",1733809170454,0.65850914,216.16,216.04,23.776884]
["bitfinex","SOLUSD",1733809170656,0.65850914,216.16,216.05,0.69409283]
["bitfinex","SOLUSD",1733809170970,0.65850914,216.16,216.06,23.776884]
["bitfinex","SOLUSD",1733809171861,0.65850914,216.16,216.05,23.776884]
["bitfinex","SOLUSD",1733809173134,0.65850914,216.16,216.07,312.0]
["bitfinex","SOLUSD",1733809175966,20.0,216.12,215.96,8.41139651]
["bitfinex","SOLUSD",1733809176172,0.65850914,216.11,215.96,0.69430899]
["bitfinex","SOLUSD",1733809176740,0.65850914,216.11,215.96,9.1057055]
["bitfinex","SOLUSD",1733809176939,0.65850914,216.11,215.97,8.41139651]
["bitfinex","SOLUSD",1733809177167,0.65850914,216.11,215.98,0.69426974]
["bitfinex","SOLUSD",1733809177367,0.65850914,216.11,215.99,23.776884]
["bitfinex","SOLUSD",1733809178740,0.65850914,216.11,216.01,312.0]
["bitfinex","SOLUSD",1733809185569,0.65850914,216.11,216.02,23.776884]
["bitfinex","SOLUSD",1733809185749,0.65850914,216.11,215.97,23.776884]
["bitfinex","SOLUSD",1733809186365,20.0,216.07,215.92,8.41139651]
["bitfinex","SOLUSD",1733809186566,0.65850914,216.06,215.93,0.69441756]
["bitfinex","SOLUSD",1733809186875,0.65850914,216.06,215.91,0.69444671]
["bitfinex","SOLUSD",1733809187943,0.65850914,216.06,215.91,9.10584322]
["bitfinex","SOLUSD",1733809188766,0.65850914,216.06,215.96,23.776884]
["bitfinex","SOLUSD",1733809192270,0.65850914,216.06,215.98,23.776884]
["bitfinex","SOLUSD",1733809195171,0.65850914,216.06,215.92,20.69443095]
["bitfinex","SOLUSD",1733809195367,0.65850914,216.06,215.92,0.69443095]
["bitfinex","SOLUSD",1733809195672,0.65850914,216.06,215.94,312.0]
["bitfinex","SOLUSD",1733809196579,0.65850914,216.06,215.95,23.776884]
["bitfinex","SOLUSD",1733809198258,0.65850914,216.06,215.94,23.776884]
["bitfinex","SOLUSD",1733809199766,0.65850914,216.06,215.98,23.776884]
["bitfinex","SOLUSD",1733809201555,0.65850914,216.06,215.93,23.776884]
["bitfinex","SOLUSD",1733809201771,0.65850914,216.06,215.91,23.776884]
["bitfinex","SOLUSD",1733809202992,0.65850914,216.06,215.93,23.776884]
["bitfinex","SOLUSD",1733809203157,0.65850914,216.06,215.93,335.776884]
["bitfinex","SOLUSD",1733809203362,0.65850914,216.06,215.93,312.0]
["bitfinex","SOLUSD",1733809203678,20.0,216.02,215.9,1.5213]
["bitfinex","SOLUSD",1733809203870,0.65850914,216.01,215.9,1.5213]
["bitfinex","SOLUSD",1733809204072,0.65850914,216.01,215.9,2.21590427]
["bitfinex","SOLUSD",1733809204656,0.65850914,216.01,215.91,23.776884]
["bitfinex","SOLUSD",1733809204880,0.65850914,216.04,215.93,29.16900765]
["bitfinex","SOLUSD",1733809205074,0.65850914,216.04,215.95,23.776884]
["bitfinex","SOLUSD",1733809206784,0.65850914,216.04,215.95,335.776884]
["bitfinex","SOLUSD",1733809207194,20.0,216.02,215.95,312.0]
["bitfinex","SOLUSD",1733809207376,0.65850914,216.01,215.87,5.39212365]
["bitfinex","SOLUSD",1733809207565,0.2319,216.0,215.87,5.39212365]
["bitfinex","SOLUSD",1733809207887,0.2319,216.0,215.86,6.0867821]
["bitfinex","SOLUSD",1733809208137,0.2319,216.0,215.86,0.69465845]
["bitfinex","SOLUSD",1733809208411,6.4334,215.98,215.83,6.08683573]
["bitfinex","SOLUSD",1733809208686,0.65850914,215.97,215.83,0.69471208]
["bitfinex","SOLUSD",1733809208986,0.65850914,215.97,215.81,1.6587]
["bitfinex","SOLUSD",1733809209212,20.0,215.95,215.81,1.6587]
["bitfinex","SOLUSD",1733809209369,0.65850914,215.94,215.79,0.5682305]
["bitfinex","SOLUSD",1733809209992,6.6653,215.93,215.79,0.5682305]
["bitfinex","SOLUSD",1733809210170,0.65850914,215.92,215.79,0.5682305]
["bitfinex","SOLUSD",1733809210373,0.65850914,215.92,215.83,312.0]
["bitfinex","SOLUSD",1733809211054,0.65850914,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1733809211401,20.0,215.9,215.79,0.5682305]
["bitfinex","SOLUSD",1733809211576,6.0904,215.88,215.79,0.5682305]
["bitfinex","SOLUSD",1733809211767,0.65850914,215.87,215.79,0.5682305]
["bitfinex","SOLUSD",1733809212895,0.65850914,215.87,215.8,23.776884]
["bitfinex","SOLUSD",1733809214181,6.0904,215.88,215.8,335.776884]
["bitfinex","SOLUSD",1733809214605,6.0904,215.88,215.8,32.21388039]
["bitfinex","SOLUSD",1733809214815,0.89040914,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1733809214816,1.87341054,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1733809215104,0.65850914,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1733809215311,0.65850914,215.92,215.82,9.13179702]
["bitfinex","SOLUSD",1733809215312,0.65850914,215.92,215.83,23.776884]
["bitfinex","SOLUSD",1733809215643,0.65850914,215.92,215.83,32.21388039]
["bitfinex","SOLUSD",1733809215796,0.65850914,215.92,215.83,23.776884]
["bitfinex","SOLUSD",1733809217576,0.65850914,215.92,215.86,312.0]
["bitfinex","SOLUSD",1733809217776,0.65850914,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1733809217999,6.3223,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1733809219013,0.65850914,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1733809220034,2.1102174,215.98,215.86,32.21388039]
["bitfinex","SOLUSD",1733809220035,0.65850914,215.97,215.86,32.21388039]
["bitfinex","SOLUSD",1733809220240,0.65850914,215.97,215.86,23.776884]
["bitfinex","SOLUSD",1733809220944,0.65850914,215.97,215.86,32.21388039]
["bitfinex","SOLUSD",1733809221141,0.65850914,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1733809221513,0.65850914,215.97,215.9,312.0]
["bitfinex","SOLUSD",1733809221713,0.65850914,215.97,215.83,23.776884]
["bitfinex","SOLUSD",1733809222541,20.0,215.95,215.8,20.0]
["bitfinex","SOLUSD",1733809222720,0.65850914,215.94,215.8,20.0]
["bitfinex","SOLUSD",1733809223163,0.65850914,215.94,215.79,0.5682305]
["bitfinex","SOLUSD",1733809224647,0.65850914,215.94,215.84,23.776884]
["bitfinex","SOLUSD",1733809226835,20.0,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1733809227044,0.65850914,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1733809227728,0.2319,215.88,215.79,0.5682305]
["bitfinex","SOLUSD",1733809227928,7.12760914,215.87,215.79,0.5682305]
["bitfinex","SOLUSD",1733809228637,20.0,215.84,215.79,0.5682305]
["bitfinex","SOLUSD",1733809228943,6.4691,215.82,215.62,9.53699639]
["bitfinex","SOLUSD",1733809229110,6.4691,215.82,215.62,0.69535992]
["bitfinex","SOLUSD",1733809229111,20.0,215.79,215.62,0.69535992]
["bitfinex","SOLUSD",1733809229313,0.65850914,215.78,215.63,8.43699639]
["bitfinex","SOLUSD",1733809229506,0.65850914,215.78,215.62,9.13235631]
["bitfinex","SOLUSD",1733809229805,0.65850914,215.78,215.61,8.43699639]
["bitfinex","SOLUSD",1733809230232,0.65850914,215.78,215.64,20.0]
["bitfinex","SOLUSD",1733809230746,20.65850914,215.78,215.59,10.01879639]
["bitfinex","SOLUSD",1733809230930,20.0,215.74,215.57,1.26371969]
["bitfinex","SOLUSD",1733809231106,0.65850914,215.73,215.57,0.5682305]
["bitfinex","SOLUSD",1733809231307,20.65850914,215.73,215.57,0.5682305]
["bitfinex","SOLUSD",1733809231852,20.0,215.68,215.57,312.5682305]
["bitfinex","SOLUSD",1733809232012,0.65850914,215.67,215.57,312.5682305]
["bitfinex","SOLUSD",1733809233348,20.0,215.63,215.57,0.5682305]
["bitfinex","SOLUSD",1733809233638,0.65850914,215.62,215.57,0.5682305]
["bitfinex","SOLUSD",1733809234450,0.65850914,215.65,215.58,23.776884]
["bitfinex","SOLUSD",1733809235955,20.0,215.63,215.58,23.776884]
["bitfinex","SOLUSD",1733809236159,0.65850914,215.62,215.58,23.776884]
["bitfinex","SOLUSD",1733809236738,0.65850914,215.62,215.57,0.5682305]
["bitfinex","SOLUSD",1733809237946,20.65850914,215.62,215.44,1.5818]
["bitfinex","SOLUSD",1733809238148,0.2319,215.61,215.44,1.5818]
["bitfinex","SOLUSD",1733809238346,0.65850914,215.6,215.44,1.5818]
["bitfinex","SOLUSD",1733809239234,0.65850914,215.6,215.44,21.5818]
["bitfinex","SOLUSD",1733809239452,0.65850914,215.6,215.44,333.5818]
["bitfinex","SOLUSD",1733809240246,20.65850914,215.6,215.44,21.5818]
["bitfinex","SOLUSD",1733809240557,20.65850914,215.6,215.44,1.5818]
["bitfinex","SOLUSD",1733809240955,20.0,215.56,215.39,9.95539639]
["bitfinex","SOLUSD",1733809241258,0.65850914,215.55,215.39,9.95539639]
["bitfinex","SOLUSD",1733809241451,0.65850914,215.55,215.39,1.5184]
["bitfinex","SOLUSD",1733809241962,0.65850914,215.55,215.35,0.5682305]
["bitfinex","SOLUSD",1733809242160,20.65850914,215.55,215.35,0.5682305]
["bitfinex","SOLUSD",1733809242462,20.0,215.53,215.35,0.5682305]
["bitfinex","SOLUSD",1733809242757,0.65850914,215.52,215.36,9.13334019]
["bitfinex","SOLUSD",1733809243056,0.65850914,215.52,215.36,8.43699639]
["bitfinex","SOLUSD",1733809243268,20.0,215.48,215.35,0.5682305]
["bitfinex","SOLUSD",1733809243477,20.65850914,215.47,215.35,0.5682305]
["bitfinex","SOLUSD",1733809244962,20.65850914,215.47,215.36,23.776884]
["bitfinex","SOLUSD",1733809245862,0.65850914,215.47,215.36,23.776884]
["bitfinex","SOLUSD",1733809246069,0.65850914,215.47,215.35,0.5682305]
["bitfinex","SOLUSD",1733809246271,20.0,215.46,215.35,0.5682305]
["bitfinex","SOLUSD",1733809246440,0.65850914,215.45,215.35,0.5682305]
["bitfinex","SOLUSD",1733809246745,20.0,215.41,215.35,0.5682305]
["bitfinex","SOLUSD",1733809246945,0.65850914,215.4,215.35,0.5682305]
["bitfinex","SOLUSD",1733809248944,0.65850914,215.4,215.36,23.776884]
["bitfinex","SOLUSD",1733809249168,0.65850914,215.4,215.35,0.5682305]
["bitfinex","SOLUSD",1733809254257,20.0,215.38,215.27,10.0]
["bitfinex","SOLUSD",1733809254467,0.65850914,215.37,215.27,10.0]
["bitfinex","SOLUSD",1733809256981,0.65850914,215.37,215.28,23.776884]
["bitfinex","SOLUSD",1733809257593,2.55887018,215.37,215.28,23.776884]
["bitfinex","SOLUSD",1733809257884,0.65850914,215.37,215.28,23.776884]
["bitfinex","SOLUSD",1733809258069,0.65850914,215.38,215.28,23.776884]
["bitfinex","SOLUSD",1733809259466,0.65850914,215.39,215.3,8.43699639]
["bitfinex","SOLUSD",1733809259789,0.65850914,215.43,215.3,23.776884]
["bitfinex","SOLUSD",1733809260181,0.65850914,215.43,215.33,23.776884]
["bitfinex","SOLUSD",1733809260774,20.0,215.41,215.33,23.776884]
["bitfinex","SOLUSD",1733809260975,0.65850914,215.4,215.33,23.776884]
["bitfinex","SOLUSD",1733809261997,0.65850914,215.4,215.27,10.0]
["bitfinex","SOLUSD",1733809261998,0.65850914,215.4,215.28,23.776884]
["bitfinex","SOLUSD",1733809262694,0.65850914,215.4,215.27,10.0]
["bitfinex","SOLUSD",1733809263567,20.65850914,215.4,215.27,10.0]
["bitfinex","SOLUSD",1733809264885,20.65850914,215.4,215.28,23.776884]
["bitfinex","SOLUSD",1733809265404,20.0,215.36,215.27,10.0]
["bitfinex","SOLUSD",1733809265571,0.65850914,215.35,215.27,10.0]
["bitfinex","SOLUSD",1733809266994,0.65850914,215.35,215.28,23.776884]
["bitfinex","SOLUSD",1733809267176,0.65850914,215.38,215.28,23.776884]
["bitfinex","SOLUSD",1733809267377,0.65850914,215.38,215.31,23.776884]
["bitfinex","SOLUSD",1733809267580,6.0938,215.44,215.31,32.91040581]
["bitfinex","SOLUSD",1733809267775,0.65850914,215.43,215.31,23.776884]
["bitfinex","SOLUSD",1733809267976,0.65850914,215.43,215.3,23.776884]
["bitfinex","SOLUSD",1733809269805,20.0,215.41,215.3,23.776884]
["bitfinex","SOLUSD",1733809270105,0.65850914,215.4,215.3,23.776884]
["bitfinex","SOLUSD",1733809270917,0.65850914,215.4,215.3,335.776884]
["bitfinex","SOLUSD",1733809272187,0.65850914,215.4,215.3,23.776884]
["bitfinex","SOLUSD",1733809272794,0.65850914,215.4,215.27,10.0]
["bitfinex","SOLUSD",1733809273014,20.65850914,215.4,215.27,10.0]
["bitfinex","SOLUSD",1733809274616,20.0,215.38,215.27,10.0]
["bitfinex","SOLUSD",1733809274911,0.65850914,215.37,215.27,10.0]
["bitfinex","SOLUSD",1733809275697,20.0,215.33,215.27,10.0]
["bitfinex","SOLUSD",1733809275896,0.65850914,215.32,215.27,10.0]
["bitfinex","SOLUSD",1733809277512,6.4414,215.36,215.27,10.0]
["bitfinex","SOLUSD",1733809277513,0.65850914,215.35,215.28,23.776884]
["bitfinex","SOLUSD",1733809277697,6.4414,215.43,215.28,23.776884]
["bitfinex","SOLUSD",1733809277904,0.65850914,215.42,215.28,37.33658728]
["bitfinex","SOLUSD",1733809279294,20.0,215.4,215.28,37.33658728]
["bitfinex","SOLUSD",1733809279514,0.65850914,215.39,215.29,13.55970328]
["bitfinex","SOLUSD",1733809279723,0.65850914,215.39,215.3,23.776884]
["bitfinex","SOLUSD",1733809280033,0.65850914,215.39,215.28,37.33658728]
["bitfinex","SOLUSD",1733809280330,0.65850914,215.39,215.28,23.776884]
["bitfinex","SOLUSD",1733809280494,0.65850914,215.39,215.28,312.0]
["bitfinex","SOLUSD",1733809282125,0.65850914,215.39,215.29,23.776884]
["bitfinex","SOLUSD",1733809282323,0.65850914,215.39,215.29,13.55970328]
["bitfinex","SOLUSD",1733809282497,0.65850914,215.42,215.3,23.776884]
["bitfinex","SOLUSD",1733809283111,0.65850914,215.42,215.3,37.33658728]
["bitfinex","SOLUSD",1733809283426,0.65850914,215.42,215.34,23.776884]
["bitfinex","SOLUSD",1733809285422,0.65850914,215.42,215.33,13.55970328]
["bitfinex","SOLUSD",1733809285423,0.65850914,215.42,215.36,23.776884]
["bitfinex","SOLUSD",1733809285937,0.65850914,215.42,215.35,312.0]
["bitfinex","SOLUSD",1733809285938,0.65850914,215.42,215.31,23.776884]
["bitfinex","SOLUSD",1733809286101,0.65850914,215.42,215.3,23.776884]
["bitfinex","SOLUSD",1733809286816,0.65850914,215.42,215.3,37.33658728]
["bitfinex","SOLUSD",1733809288738,0.65850914,215.42,215.32,312.0]
["bitfinex","SOLUSD",1733809288904,0.65850914,215.42,215.33,23.776884]
["bitfinex","SOLUSD",1733809289528,0.65850914,215.42,215.31,23.776884]
["bitfinex","SOLUSD",1733809291808,20.0,215.4,215.29,1.5617]
["bitfinex","SOLUSD",1733809292026,0.65850914,215.39,215.29,1.5617]
["bitfinex","SOLUSD",1733809292334,0.65850914,215.39,215.29,312.0]
["bitfinex","SOLUSD",1733809293420,0.65850914,215.39,215.3,23.776884]
["bitfinex","SOLUSD",1733809294113,0.65850914,215.39,215.24,10.11185861]
["bitfinex","SOLUSD",1733809294316,0.65850914,215.39,215.19,8.47425861]
["bitfinex","SOLUSD",1733809294317,20.0,215.35,215.19,8.47425861]
["bitfinex","SOLUSD",1733809294625,0.65850914,215.34,215.19,8.47425861]
["bitfinex","SOLUSD",1733809297215,0.65850914,215.34,215.22,23.776884]
["bitfinex","SOLUSD",1733809297937,0.65850914,215.34,215.21,23.776884]
["bitfinex","SOLUSD",1733809299337,2.48982411,215.34,215.21,23.776884]
["bitfinex","SOLUSD",1733809299916,2.48982411,215.34,215.2,8.47425861]
["bitfinex","SOLUSD",1733809299917,0.65850914,215.34,215.24,32.25114261]
["bitfinex","SOLUSD",1733809300117,0.65850914,215.34,215.25,8.47425861]
["bitfinex","SOLUSD",1733809300324,0.65850914,215.37,215.26,23.776884]
["bitfinex","SOLUSD",1733809300730,0.65850914,215.37,215.27,23.776884]
["bitfinex","SOLUSD",1733809301344,0.65850914,215.37,215.18,1.6376]
["bitfinex","SOLUSD",1733809301345,20.0,215.35,215.25,23.776884]
["bitfinex","SOLUSD",1733809301518,0.65850914,215.34,215.24,23.776884]
["bitfinex","SOLUSD",1733809301914,0.65850914,215.34,215.22,23.776884]
["bitfinex","SOLUSD",1733809302835,0.65850914,215.34,215.2,8.47425861]
["bitfinex","SOLUSD",1733809303031,0.65850914,215.34,215.19,32.25114261]
["bitfinex","SOLUSD",1733809304135,0.65850914,215.34,215.21,23.776884]
["bitfinex","SOLUSD",1733809304719,0.65850914,215.34,215.19,23.776884]
["bitfinex","SOLUSD",1733809305637,0.65850914,215.34,215.15,16.6222]
["bitfinex","SOLUSD",1733809305638,20.0,215.3,215.16,8.47425861]
["bitfinex","SOLUSD",1733809305836,0.65850914,215.29,215.15,18.47425861]
["bitfinex","SOLUSD",1733809306138,0.2319,215.28,215.15,10.0]
["bitfinex","SOLUSD",1733809306345,6.0956,215.26,215.15,10.0]
["bitfinex","SOLUSD",1733809306650,20.0,215.23,215.15,10.0]
["bitfinex","SOLUSD",1733809306831,0.65850914,215.22,215.15,10.0]
["bitfinex","SOLUSD",1733809307939,2.56651184,215.22,215.15,10.0]
["bitfinex","SOLUSD",1733809308246,0.65850914,215.22,215.15,10.0]
["bitfinex","SOLUSD",1733809308432,0.65850914,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1733809316061,0.65850914,215.22,215.15,10.0]
["bitfinex","SOLUSD",1733809317237,0.65850914,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1733809318346,0.65850914,215.22,215.15,10.0]
["bitfinex","SOLUSD",1733809318933,0.2319,215.21,215.15,10.0]
["bitfinex","SOLUSD",1733809319252,0.65850914,215.2,215.15,10.0]
["bitfinex","SOLUSD",1733809323049,0.89040914,215.21,215.15,10.0]
["bitfinex","SOLUSD",1733809326978,0.2319,215.21,215.15,10.0]
["bitfinex","SOLUSD",1733809327880,20.0,215.17,215.15,9.4573]
["bitfinex","SOLUSD",1733809328376,6.0956,215.2,214.96,8.47425861]
["bitfinex","SOLUSD",1733809328377,20.0,215.16,214.96,8.47425861]
["bitfinex","SOLUSD",1733809328889,20.0,215.16,214.97,8.47425861]
["bitfinex","SOLUSD",1733809329054,20.0,215.17,214.98,8.47425861]
["bitfinex","SOLUSD",1733809329259,20.0,215.17,215.0,312.0]
["bitfinex","SOLUSD",1733809330390,20.0,215.13,214.93,16.17665861]
["bitfinex","SOLUSD",1733809330756,20.0,215.13,214.93,7.7024]
["bitfinex","SOLUSD",1733809330969,20.0,215.09,214.93,1.5904]
["bitfinex","SOLUSD",1733809331170,0.2319,215.08,214.93,1.5904]
["bitfinex","SOLUSD",1733809331378,0.2319,215.08,214.91,0.5682305]
["bitfinex","SOLUSD",1733809331580,20.0,215.07,214.91,0.5682305]
["bitfinex","SOLUSD",1733809332254,21.83965469,215.07,214.91,0.5682305]
["bitfinex","SOLUSD",1733809332454,20.0,215.07,214.92,23.776884]
["bitfinex","SOLUSD",1733809332767,10.0,215.05,214.91,0.5682305]
["bitfinex","SOLUSD",1733809332975,20.0,215.0,214.91,0.5682305]
["bitfinex","SOLUSD",1733809334495,20.0,214.96,214.91,0.5682305]
["bitfinex","SOLUSD",1733809335360,20.0,214.95,214.78,1.5011]
["bitfinex","SOLUSD",1733809335785,10.0,214.98,214.78,1.5011]
["bitfinex","SOLUSD",1733809335786,20.0,214.96,214.78,1.5011]
["bitfinex","SOLUSD",1733809336208,30.0,214.96,214.78,1.5011]
["bitfinex","SOLUSD",1733809336583,6.3703,214.95,214.72,8.47425861]
["bitfinex","SOLUSD",1733809336789,16.3703,214.95,214.72,8.47425861]
["bitfinex","SOLUSD",1733809337027,10.0,214.94,214.72,8.47425861]
["bitfinex","SOLUSD",1733809337378,16.3703,214.95,214.73,8.47425861]
["bitfinex","SOLUSD",1733809337580,16.3703,214.95,214.7,8.2193305]
["bitfinex","SOLUSD",1733809337581,16.3703,214.95,214.74,8.47425861]
["bitfinex","SOLUSD",1733809337807,16.3703,214.95,214.73,8.47425861]
["bitfinex","SOLUSD",1733809338101,16.3703,214.95,214.7,8.2193305]
["bitfinex","SOLUSD",1733809338102,20.0,214.92,214.75,8.47425861]
["bitfinex","SOLUSD",1733809338304,20.0,214.92,214.75,320.47425861]
["bitfinex","SOLUSD",1733809338882,20.0,214.92,214.75,312.0]
["bitfinex","SOLUSD",1733809339081,20.0,214.92,214.72,8.47425861]
["bitfinex","SOLUSD",1733809339306,20.0,214.91,214.74,23.776884]
["bitfinex","SOLUSD",1733809339621,20.0,214.91,214.7,8.2193305]
["bitfinex","SOLUSD",1733809339811,6.1384,214.9,214.7,2.0693305]
["bitfinex","SOLUSD",1733809340102,16.1384,214.9,214.7,2.0693305]
["bitfinex","SOLUSD",1733809340303,23.776884,214.89,214.7,2.0693305]
["bitfinex","SOLUSD",1733809340494,10.0,214.88,214.7,2.0693305]
["bitfinex","SOLUSD",1733809340704,6.1384,214.9,214.71,13.63183827]
["bitfinex","SOLUSD",1733809340902,6.1384,214.9,214.72,13.63183827]
["bitfinex","SOLUSD",1733809341087,6.1384,214.9,214.73,13.63183827]
["bitfinex","SOLUSD",1733809341287,20.0,214.87,214.75,13.63183827]
["bitfinex","SOLUSD",1733809341483,20.0,214.87,214.74,13.63183827]
["bitfinex","SOLUSD",1733809341708,20.0,214.87,214.73,13.63183827]
["bitfinex","SOLUSD",1733809341914,20.0,214.87,214.74,23.776884]
["bitfinex","SOLUSD",1733809342212,20.0,214.87,214.75,312.0]
["bitfinex","SOLUSD",1733809342785,20.0,214.87,214.71,23.776884]
["bitfinex","SOLUSD",1733809342988,0.2319,214.86,214.7,2.0693305]
["bitfinex","SOLUSD",1733809343196,20.0,214.85,214.7,15.70116877]
["bitfinex","SOLUSD",1733809343605,0.2319,214.86,214.7,2.0693305]
["bitfinex","SOLUSD",1733809343917,20.2319,214.86,214.7,2.0693305]
["bitfinex","SOLUSD",1733809344624,20.2319,214.86,214.7,15.70116877]
["bitfinex","SOLUSD",1733809344625,0.2319,214.86,214.7,15.70116877]
["bitfinex","SOLUSD",1733809344820,0.2319,214.86,214.7,0.5682305]
["bitfinex","SOLUSD",1733809345112,20.0,214.82,214.7,0.5682305]
["bitfinex","SOLUSD",1733809346294,20.0,214.82,214.7,14.20006877]
["bitfinex","SOLUSD",1733809346596,6.1384,214.85,214.71,23.776884]
["bitfinex","SOLUSD",1733809347393,6.1384,214.85,214.7,0.5682305]
["bitfinex","SOLUSD",1733809347622,20.0,214.82,214.7,0.5682305]
["bitfinex","SOLUSD",1733809348611,40.0184,214.85,214.7,0.5682305]
["bitfinex","SOLUSD",1733809348612,20.0,214.78,214.7,0.5682305]
["bitfinex","SOLUSD",1733809349899,6.7744,214.81,214.71,23.776884]
["bitfinex","SOLUSD",1733809350902,6.5425,214.81,214.71,23.776884]
["bitfinex","SOLUSD",1733809351827,6.7744,214.86,214.73,37.40872227]
["bitfinex","SOLUSD",1733809352027,6.7744,214.86,214.76,13.63183827]
["bitfinex","SOLUSD",1733809352216,6.5425,214.86,214.77,23.776884]
["bitfinex","SOLUSD",1733809353030,6.5425,214.86,214.72,23.776884]
["bitfinex","SOLUSD",1733809353405,6.5425,214.86,214.71,23.776884]
["bitfinex","SOLUSD",1733809353811,6.5425,214.86,214.71,37.40872227]
["bitfinex","SOLUSD",1733809354011,6.5425,214.86,214.74,37.40872227]
["bitfinex","SOLUSD",1733809354411,6.5425,214.86,214.71,23.776884]
["bitfinex","SOLUSD",1733809355718,6.5425,214.86,214.73,23.776884]
["bitfinex","SOLUSD",1733809356033,6.5425,214.86,214.75,312.0]
["bitfinex","SOLUSD",1733809356333,6.5425,214.86,214.76,23.776884]
["bitfinex","SOLUSD",1733809357037,6.5425,214.86,214.74,13.63183827]
["bitfinex","SOLUSD",1733809357038,6.5425,214.86,214.74,23.776884]
["bitfinex","SOLUSD",1733809359637,6.5425,214.86,214.78,23.776884]
["bitfinex","SOLUSD",1733809360025,6.5425,214.86,214.76,23.776884]
["bitfinex","SOLUSD",1733809360230,6.5425,214.91,214.79,23.776884]
["bitfinex","SOLUSD",1733809360954,6.5425,214.91,214.83,37.40872227]
["bitfinex","SOLUSD",1733809361270,6.8748,214.97,214.85,8.51025293]
["bitfinex","SOLUSD",1733809361419,6.8748,214.97,214.86,23.776884]
["bitfinex","SOLUSD",1733809363028,6.8748,214.97,214.86,335.776884]
["bitfinex","SOLUSD",1733809363847,20.0,214.94,214.8,23.776884]
["bitfinex","SOLUSD",1733809368943,0.65850914,214.93,214.82,23.776884]
["bitfinex","SOLUSD",1733809369953,0.65850914,214.93,214.81,23.776884]
["bitfinex","SOLUSD",1733809370523,0.65850914,214.93,214.81,32.28713693]
["bitfinex","SOLUSD",1733809370729,0.65850914,214.96,214.86,23.776884]
["bitfinex","SOLUSD",1733809371023,0.65850914,214.96,214.87,0.69789648]
["bitfinex","SOLUSD",1733809372231,0.65850914,214.96,214.86,335.776884]
["bitfinex","SOLUSD",1733809372649,0.65850914,214.96,214.86,23.776884]
["bitfinex","SOLUSD",1733809372838,0.65850914,214.96,214.84,23.776884]
["bitfinex","SOLUSD",1733809373252,3.40386973,214.96,214.84,23.776884]
["bitfinex","SOLUSD",1733809373672,3.40386973,214.96,214.86,23.776884]
["bitfinex","SOLUSD",1733809374249,6.8748,214.97,214.86,23.776884]
["bitfinex","SOLUSD",1733809374456,6.8748,214.97,214.88,23.776884]
["bitfinex","SOLUSD",1733809374895,6.8748,214.97,214.87,0.69787039]
["bitfinex","SOLUSD",1733809374896,6.8748,214.97,214.9,23.776884]
["bitfinex","SOLUSD",1733809375593,6.6429,214.97,214.9,32.28713693]
["bitfinex","SOLUSD",1733809375751,6.6075,215.02,214.92,32.28713693]
["bitfinex","SOLUSD",1733809375961,6.6075,215.02,214.93,0.69765416]
["bitfinex","SOLUSD",1733809376486,6.6075,215.02,214.94,23.776884]
["bitfinex","SOLUSD",1733809376692,6.6075,215.02,214.95,0.69760785]
["bitfinex","SOLUSD",1733809377483,6.6075,215.02,214.92,23.776884]
["bitfinex","SOLUSD",1733809377655,6.6075,215.02,214.94,0.69763175]
["bitfinex","SOLUSD",1733809378256,6.6075,215.02,214.95,23.776884]
["bitfinex","SOLUSD",1733809378459,6.3756,215.02,214.95,23.776884]
["bitfinex","SOLUSD",1733809378686,6.3756,215.02,214.96,0.69761059]
["bitfinex","SOLUSD",1733809379579,6.6075,215.07,214.97,23.776884]
["bitfinex","SOLUSD",1733809379763,6.6075,215.07,214.98,0.69750576]
["bitfinex","SOLUSD",1733809380560,6.6075,215.07,214.98,9.20775869]
["bitfinex","SOLUSD",1733809380768,6.6075,215.07,214.98,0.69750576]
["bitfinex","SOLUSD",1733809381687,6.6075,215.07,214.99,23.776884]
["bitfinex","SOLUSD",1733809381688,6.3756,215.07,214.99,23.776884]
["bitfinex","SOLUSD",1733809382768,6.3756,215.07,215.0,0.69751581]
["bitfinex","SOLUSD",1733809383486,6.6075,215.12,215.01,23.776884]
["bitfinex","SOLUSD",1733809383787,6.6075,215.12,215.02,9.20764242]
["bitfinex","SOLUSD",1733809384385,6.6075,215.12,215.03,23.776884]
["bitfinex","SOLUSD",1733809384992,6.6075,215.12,215.04,0.69734022]
["bitfinex","SOLUSD",1733809385193,6.6075,215.12,215.03,23.776884]
["bitfinex","SOLUSD",1733809385494,6.6075,215.12,215.03,24.47424447]
["bitfinex","SOLUSD",1733809386274,6.6075,215.12,215.03,23.776884]
["bitfinex","SOLUSD",1733809387380,6.3756,215.12,215.06,23.776884]
["bitfinex","SOLUSD",1733809387782,6.3756,215.17,215.06,24.47413155]
["bitfinex","SOLUSD",1733809388084,0.65850914,215.16,215.06,24.47413155]
["bitfinex","SOLUSD",1733809388297,0.65850914,215.16,215.06,32.98438448]
["bitfinex","SOLUSD",1733809388513,0.65850914,215.16,215.06,24.47413155]
["bitfinex","SOLUSD",1733809390295,0.65850914,215.16,215.06,336.47413155]
["bitfinex","SOLUSD",1733809390496,0.65850914,215.16,215.06,335.776884]
["bitfinex","SOLUSD",1733809391002,0.65850914,215.16,214.99,1.6205]
["bitfinex","SOLUSD",1733809391208,20.0,215.14,215.0,0.69740936]
["bitfinex","SOLUSD",1733809391404,0.65850914,215.13,215.02,8.51025293]
["bitfinex","SOLUSD",1733809391619,0.65850914,215.16,215.03,0.69729422]
["bitfinex","SOLUSD",1733809391813,0.65850914,215.16,215.03,9.20754715]
["bitfinex","SOLUSD",1733809392626,0.65850914,215.16,215.04,23.776884]
["bitfinex","SOLUSD",1733809392801,0.65850914,215.16,215.06,23.776884]
["bitfinex","SOLUSD",1733809393903,0.65850914,215.16,215.06,335.776884]
["bitfinex","SOLUSD",1733809395323,0.65850914,215.16,215.05,23.776884]
["bitfinex","SOLUSD",1733809395628,0.65850914,215.16,215.05,24.47412041]
["bitfinex","SOLUSD",1733809397036,0.65850914,215.16,215.03,23.776884]
["bitfinex","SOLUSD",1733809397226,0.65850914,215.16,215.04,0.69732291]
["bitfinex","SOLUSD",1733809397850,0.65850914,215.16,215.05,23.776884]
["bitfinex","SOLUSD",1733809398216,0.65850914,215.16,215.06,0.69723764]
["bitfinex","SOLUSD",1733809398453,6.3756,215.17,215.09,23.776884]
["bitfinex","SOLUSD",1733809398644,6.3756,215.17,215.09,24.4740289]
["bitfinex","SOLUSD",1733809398938,6.3756,215.17,215.09,32.98428183]
["bitfinex","SOLUSD",1733809399144,6.3756,215.17,215.09,24.4740289]
["bitfinex","SOLUSD",1733809401952,6.3756,215.17,215.06,8.51025293]
["bitfinex","SOLUSD",1733809402164,6.3756,215.17,215.07,344.98429642]
["bitfinex","SOLUSD",1733809402344,6.3756,215.17,215.07,344.28713693]
["bitfinex","SOLUSD",1733809402540,6.3756,215.17,215.08,0.69717648]
["bitfinex","SOLUSD",1733809402745,6.3756,215.17,215.06,24.47410733]
["bitfinex","SOLUSD",1733809402746,0.65850914,215.16,215.06,24.47410733]
["bitfinex","SOLUSD",1733809403484,0.65850914,215.16,215.06,0.69722333]
["bitfinex","SOLUSD",1733809403659,0.65850914,215.16,215.04,0.69726499]
["bitfinex","SOLUSD",1733809404368,6.3756,215.17,215.05,8.51025293]
["bitfinex","SOLUSD",1733809404575,7.03410914,215.17,215.06,9.20748493]
["bitfinex","SOLUSD",1733809404940,7.03410914,215.17,215.07,23.776884]
["bitfinex","SOLUSD",1733809405149,6.3756,215.17,215.07,23.776884]
["bitfinex","SOLUSD",1733809405367,6.3756,215.17,215.08,0.69718553]
["bitfinex","SOLUSD",1733809405543,6.3756,215.17,215.07,23.776884]
["bitfinex","SOLUSD",1733809405746,6.3756,215.17,215.07,24.47410099]
["bitfinex","SOLUSD",1733809406442,0.65850914,215.16,215.06,23.776884]
["bitfinex","SOLUSD",1733809407239,6.3756,215.17,215.07,0.69724207]
["bitfinex","SOLUSD",1733809407437,6.3756,215.17,215.07,9.207495]
["bitfinex","SOLUSD",1733809407748,6.3756,215.17,215.08,23.776884]
["bitfinex","SOLUSD",1733809407940,6.3756,215.17,215.09,0.69711939]
["bitfinex","SOLUSD",1733809408135,0.65850914,215.24,215.09,0.69711939]
["bitfinex","SOLUSD",1733809408136,6.7651,215.23,215.1,32.28713693]
["bitfinex","SOLUSD",1733809408439,0.65850914,215.22,215.1,32.28713693]
["bitfinex","SOLUSD",1733809408763,0.65850914,215.22,215.1,23.776884]
["bitfinex","SOLUSD",1733809409144,0.65850914,215.22,215.1,335.776884]
["bitfinex","SOLUSD",1733809409952,0.65850914,215.22,215.1,23.776884]
["bitfinex","SOLUSD",1733809410183,0.65850914,215.22,215.08,23.776884]
["bitfinex","SOLUSD",1733809410376,20.0,215.2,215.08,23.776884]
["bitfinex","SOLUSD",1733809410669,0.65850914,215.19,215.07,23.776884]
["bitfinex","SOLUSD",1733809411176,0.65850914,215.19,215.08,0.69715443]
["bitfinex","SOLUSD",1733809412760,0.65850914,215.19,215.08,9.20740736]
["bitfinex","SOLUSD",1733809412965,0.65850914,215.19,215.08,0.69715443]
["bitfinex","SOLUSD",1733809414559,0.65850914,215.19,215.02,8.51025293]
["bitfinex","SOLUSD",1733809414743,0.90364209,215.19,215.02,0.69731866]
["bitfinex","SOLUSD",1733809415457,0.90364209,215.19,215.03,8.51025293]
["bitfinex","SOLUSD",1733809415651,0.90364209,215.19,215.04,0.69727336]
["bitfinex","SOLUSD",1733809416677,0.90364209,215.19,215.04,9.20752629]
["bitfinex","SOLUSD",1733809417062,0.65850914,215.19,215.06,8.51025293]
["bitfinex","SOLUSD",1733809417391,0.65850914,215.19,215.07,0.69716617]
["bitfinex","SOLUSD",1733809417552,0.65850914,215.19,215.07,312.69716617]
["bitfinex","SOLUSD",1733809417874,0.65850914,215.19,215.07,312.0]
["bitfinex","SOLUSD",1733809418081,0.65850914,215.19,215.07,23.776884]
["bitfinex","SOLUSD",1733809418369,0.65850914,215.19,215.07,24.47404063]
["bitfinex","SOLUSD",1733809418779,0.65850914,215.19,215.07,32.98429356]
["bitfinex","SOLUSD",1733809419944,0.65850914,215.19,215.07,24.47404063]
["bitfinex","SOLUSD",1733809420776,0.65850914,215.19,215.07,32.98429356]
["bitfinex","SOLUSD",1733809420957,0.65850914,215.19,215.07,344.98429356]
["bitfinex","SOLUSD",1733809421165,0.65850914,215.19,215.07,344.28713693]
["bitfinex","SOLUSD",1733809421372,0.65850914,215.19,215.08,0.69714844]
["bitfinex","SOLUSD",1733809422558,0.65850914,215.19,215.09,23.776884]
["bitfinex","SOLUSD",1733809424167,20.0,215.2,215.11,23.776884]
["bitfinex","SOLUSD",1733809425179,0.65850914,215.19,215.1,0.69714487]
["bitfinex","SOLUSD",1733809425387,20.0,215.2,215.1,0.69714487]
["bitfinex","SOLUSD",1733809425957,20.0,215.2,215.11,23.776884]
["bitfinex","SOLUSD",1733809426964,20.0,215.2,215.11,32.28713693]
["bitfinex","SOLUSD",1733809427172,20.0,215.2,215.12,0.69707124]
["bitfinex","SOLUSD",1733809427382,6.7651,215.23,215.13,23.776884]
["bitfinex","SOLUSD",1733809427685,6.7651,215.23,215.14,0.69695836]
["bitfinex","SOLUSD",1733809427868,6.7651,215.23,215.15,23.776884]
["bitfinex","SOLUSD",1733809429881,6.7651,215.23,215.16,0.69694274]
["bitfinex","SOLUSD",1733809434679,6.5856,215.28,215.17,23.776884]
["bitfinex","SOLUSD",1733809434879,20.0,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1733809437380,20.0,215.25,215.15,23.776884]
["bitfinex","SOLUSD",1733809437589,20.0,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1733809437964,20.0,215.25,215.16,0.69688008]
["bitfinex","SOLUSD",1733809439367,0.65850914,215.24,215.1,23.776884]
["bitfinex","SOLUSD",1733809439689,0.65850914,215.24,215.11,0.69700133]
["bitfinex","SOLUSD",1733809440071,0.65850914,215.24,215.11,312.69700133]
["bitfinex","SOLUSD",1733809440272,0.65850914,215.24,215.09,5.43194907]
["bitfinex","SOLUSD",1733809440470,0.65850914,215.24,215.1,0.69706908]
["bitfinex","SOLUSD",1733809440673,6.8175,215.23,215.1,0.69706908]
["bitfinex","SOLUSD",1733809440869,23.776884,215.19,215.03,1.6216]
["bitfinex","SOLUSD",1733809441086,20.0,215.15,215.03,7.05354907]
["bitfinex","SOLUSD",1733809441397,20.0,215.15,215.05,5.43194907]
["bitfinex","SOLUSD",1733809441600,20.0,215.15,215.06,0.69716753]
["bitfinex","SOLUSD",1733809441772,20.0,215.15,215.06,6.1291166]
["bitfinex","SOLUSD",1733809442103,7.24410914,215.18,215.06,6.1291166]
["bitfinex","SOLUSD",1733809442389,7.24410914,215.18,215.06,0.69716753]
["bitfinex","SOLUSD",1733809442801,20.0,215.15,215.04,0.69719894]
["bitfinex","SOLUSD",1733809442964,0.65850914,215.14,215.04,0.69719894]
["bitfinex","SOLUSD",1733809443389,0.89040914,215.14,214.98,1.6216]
["bitfinex","SOLUSD",1733809443685,0.89040914,215.14,214.99,0.69737282]
["bitfinex","SOLUSD",1733809443886,23.776884,215.13,214.99,0.69737282]
["bitfinex","SOLUSD",1733809444089,20.0,215.1,214.99,0.69737282]
["bitfinex","SOLUSD",1733809444414,20.0,215.06,214.93,8.4973582]
["bitfinex","SOLUSD",1733809444594,20.0,215.06,214.97,8.4973582]
["bitfinex","SOLUSD",1733809444805,20.0,215.06,214.98,0.69744332]
["bitfinex","SOLUSD",1733809445133,6.5856,215.09,215.01,8.4973582]
["bitfinex","SOLUSD",1733809445410,6.8175,215.14,215.03,8.4973582]
["bitfinex","SOLUSD",1733809445615,6.8175,215.14,215.04,0.69725929]
["bitfinex","SOLUSD",1733809445777,6.8175,215.14,215.04,9.19461749]
["bitfinex","SOLUSD",1733809446207,6.8175,215.14,215.06,8.4973582]
["bitfinex","SOLUSD",1733809446380,6.8175,215.14,215.07,0.69716073]
["bitfinex","SOLUSD",1733809447007,6.8175,215.14,215.06,312.0]
["bitfinex","SOLUSD",1733809447183,6.8175,215.14,215.02,8.4973582]
["bitfinex","SOLUSD",1733809447384,6.8175,215.14,215.01,1.6216]
["bitfinex","SOLUSD",1733809447385,0.65850914,215.13,215.03,0.69728233]
["bitfinex","SOLUSD",1733809447612,6.8175,215.14,215.03,0.69728233]
["bitfinex","SOLUSD",1733809448553,6.8175,215.14,215.02,0.69731159]
["bitfinex","SOLUSD",1733809448897,6.8175,215.14,215.02,9.19466979]
["bitfinex","SOLUSD",1733809449221,6.8175,215.14,215.04,8.4973582]
["bitfinex","SOLUSD",1733809449381,6.8175,215.14,215.05,0.69718898]
["bitfinex","SOLUSD",1733809450081,6.8175,215.14,215.06,312.0]
["bitfinex","SOLUSD",1733809450306,6.8175,215.14,215.07,0.69718523]
["bitfinex","SOLUSD",1733809453610,6.8175,215.14,215.04,0.69720767]
["bitfinex","SOLUSD",1733809456116,6.8175,215.14,215.05,312.0]
["bitfinex","SOLUSD",1733809456323,6.8175,215.14,215.06,0.69720776]
["bitfinex","SOLUSD",1733809456903,6.212,215.28,215.16,20.0]
["bitfinex","SOLUSD",1733809457104,6.212,215.28,215.22,8.4973582]
["bitfinex","SOLUSD",1733809457403,6.212,215.34,215.23,0.6966351]
["bitfinex","SOLUSD",1733809457606,6.212,215.34,215.26,8.4973582]
["bitfinex","SOLUSD",1733809457827,6.212,215.34,215.27,0.6965223]
["bitfinex","SOLUSD",1733809458026,6.212,215.34,215.21,8.4973582]
["bitfinex","SOLUSD",1733809458195,6.212,215.34,215.22,0.69664987]
["bitfinex","SOLUSD",1733809458594,6.212,215.34,215.23,8.4973582]
["bitfinex","SOLUSD",1733809458795,6.212,215.34,215.24,0.69664164]
["bitfinex","SOLUSD",1733809459698,20.0,215.31,215.22,0.69666701]
["bitfinex","SOLUSD",1733809460710,20.0,215.31,215.19,8.4973582]
["bitfinex","SOLUSD",1733809460711,20.0,215.31,215.23,0.69674066]
["bitfinex","SOLUSD",1733809460895,20.0,215.31,215.2,0.69674005]
["bitfinex","SOLUSD",1733809461835,0.65850914,215.3,215.2,0.69674005]
["bitfinex","SOLUSD",1733809462036,0.65850914,215.3,215.18,0.69682277]
["bitfinex","SOLUSD",1733809463230,0.65850914,215.3,215.19,0.69680787]
["bitfinex","SOLUSD",1733809464020,0.65850914,215.3,215.2,0.69680605]
["bitfinex","SOLUSD",1733809464329,2.49306962,215.3,215.2,0.69680605]
["bitfinex","SOLUSD",1733809464538,0.65850914,215.3,215.2,0.69680605]
["bitfinex","SOLUSD",1733809464836,6.212,215.34,215.24,8.4973582]
["bitfinex","SOLUSD",1733809465131,6.212,215.34,215.26,8.4973582]
["bitfinex","SOLUSD",1733809465332,6.212,215.34,215.27,0.69651455]
["bitfinex","SOLUSD",1733809465516,6.212,215.34,215.27,9.19387275]
["bitfinex","SOLUSD",1733809466708,6.212,215.34,215.27,0.69651455]
["bitfinex","SOLUSD",1733809466906,6.212,215.34,215.28,0.69655003]
["bitfinex","SOLUSD",1733809468007,6.212,215.34,215.29,0.69654249]
["bitfinex","SOLUSD",1733809468210,6.2621,215.44,215.34,23.776884]
["bitfinex","SOLUSD",1733809468425,6.2621,215.44,215.39,8.4973582]
["bitfinex","SOLUSD",1733809468710,0.5682305,215.46,215.41,8.4973582]
["bitfinex","SOLUSD",1733809469034,0.5682305,215.46,215.42,0.6960862]
["bitfinex","SOLUSD",1733809469606,0.5682305,215.46,215.43,8.4973582]
["bitfinex","SOLUSD",1733809469807,0.5682305,215.46,215.45,8.4973582]
["bitfinex","SOLUSD",1733809470409,0.5682305,215.46,215.44,9.1933681]
["bitfinex","SOLUSD",1733809470938,0.5682305,215.46,215.44,0.6960099]
["bitfinex","SOLUSD",1733809471109,0.5682305,215.46,215.41,0.69606042]
["bitfinex","SOLUSD",1733809471512,0.5682305,215.46,215.38,0.69618083]
["bitfinex","SOLUSD",1733809471816,0.5682305,215.46,215.41,8.4973582]
["bitfinex","SOLUSD",1733809472118,0.5682305,215.46,215.37,8.4973582]
["bitfinex","SOLUSD",1733809472333,0.5682305,215.46,215.39,8.4973582]
["bitfinex","SOLUSD",1733809472511,0.5682305,215.46,215.4,9.19342877]
["bitfinex","SOLUSD",1733809472710,0.5682305,215.46,215.4,0.69607057]
["bitfinex","SOLUSD",1733809472924,0.5682305,215.46,215.37,0.69618294]
["bitfinex","SOLUSD",1733809473234,23.776884,215.45,215.37,0.69618294]
["bitfinex","SOLUSD",1733809473810,23.776884,215.45,215.34,14.25137175]
["bitfinex","SOLUSD",1733809474031,0.5682305,215.46,215.34,14.25137175]
["bitfinex","SOLUSD",1733809474333,23.776884,215.45,215.34,14.25137175]
["bitfinex","SOLUSD",1733809476219,20.0,215.42,215.34,0.696282]
["bitfinex","SOLUSD",1733809476744,23.776884,215.41,215.34,0.696282]
["bitfinex","SOLUSD",1733809476916,23.776884,215.41,215.31,0.69639456]
["bitfinex","SOLUSD",1733809477643,24.43539314,215.41,215.31,0.69639456]
["bitfinex","SOLUSD",1733809477819,20.0,215.38,215.32,0.69644851]
["bitfinex","SOLUSD",1733809478021,26.2621,215.38,215.32,0.69644851]
["bitfinex","SOLUSD",1733809478340,26.2621,215.38,215.27,0.69648884]
["bitfinex","SOLUSD",1733809478520,23.776884,215.36,215.27,0.69648884]
["bitfinex","SOLUSD",1733809479246,20.0,215.33,215.27,0.69648884]
["bitfinex","SOLUSD",1733809479413,20.0,215.33,215.24,0.69661347]
["bitfinex","SOLUSD",1733809480210,23.776884,215.32,215.24,0.69661347]
["bitfinex","SOLUSD",1733809480617,23.776884,215.32,215.22,0.6966796]
["bitfinex","SOLUSD",1733809482336,24.43539314,215.32,215.22,0.6966796]
["bitfinex","SOLUSD",1733809482532,20.0,215.29,215.23,0.69670739]
["bitfinex","SOLUSD",1733809482747,20.0,215.29,215.2,0.69673921]
["bitfinex","SOLUSD",1733809483954,20.0,215.29,215.2,14.25182896]
["bitfinex","SOLUSD",1733809484158,23.776884,215.32,215.21,13.55508975]
["bitfinex","SOLUSD",1733809484458,20.0,215.31,215.22,14.25175428]
["bitfinex","SOLUSD",1733809486334,23.776884,215.3,215.22,0.69666453]
["bitfinex","SOLUSD",1733809486669,0.65850914,215.39,215.27,13.55508975]
["bitfinex","SOLUSD",1733809486880,1.90530155,215.41,215.3,13.55508975]
["bitfinex","SOLUSD",1733809487165,2.72351305,215.43,215.31,0.69638787]
["bitfinex","SOLUSD",1733809487465,4.5591385,215.43,215.31,0.69638787]
["bitfinex","SOLUSD",1733809488341,0.65850914,215.42,215.31,0.69638787]
["bitfinex","SOLUSD",1733809493659,2.72351305,215.43,215.31,14.25147762]
["bitfinex","SOLUSD",1733809493863,20.0,215.4,215.33,13.55508975]
["bitfinex","SOLUSD",1733809494163,83.0,215.5,215.31,0.69638787]
["bitfinex","SOLUSD",1733809494164,6.3384,215.54,215.39,13.55508975]
["bitfinex","SOLUSD",1733809494364,6.3384,215.54,215.45,13.55508975]
["bitfinex","SOLUSD",1733809494675,2.723514,215.56,215.45,13.55508975]
["bitfinex","SOLUSD",1733809494840,2.72265893,215.59,215.45,13.55508975]
["bitfinex","SOLUSD",1733809494841,9.06105893,215.59,215.45,13.55508975]
["bitfinex","SOLUSD",1733809495042,0.65850914,215.58,215.42,13.55508975]
["bitfinex","SOLUSD",1733809495251,0.65850914,215.58,215.43,0.69594525]
["bitfinex","SOLUSD",1733809495448,0.65850914,215.58,215.43,14.251035]
["bitfinex","SOLUSD",1733809496344,0.65850914,215.58,215.43,0.69594525]
["bitfinex","SOLUSD",1733809496868,20.0,215.56,215.43,0.69594525]
["bitfinex","SOLUSD",1733809497070,1.85744148,215.54,215.43,0.69594525]
["bitfinex","SOLUSD",1733809497268,0.65850914,215.53,215.44,0.69606265]
["bitfinex","SOLUSD",1733809497569,20.0,215.56,215.44,14.2511524]
["bitfinex","SOLUSD",1733809498151,20.0,215.56,215.44,0.69606265]
["bitfinex","SOLUSD",1733809498756,20.0,215.56,215.44,312.69606265]
["bitfinex","SOLUSD",1733809499068,20.0,215.56,215.44,312.0]
["bitfinex","SOLUSD",1733809499270,20.0,215.56,215.45,0.69590342]
["bitfinex","SOLUSD",1733809499453,20.0,215.56,215.45,14.25099317]
["bitfinex","SOLUSD",1733809499783,20.0,215.56,215.45,0.69590342]
["bitfinex","SOLUSD",1733809500141,20.0,215.56,215.45,14.25099317]
["bitfinex","SOLUSD",1733809500644,20.0,215.56,215.45,0.69590342]
["bitfinex","SOLUSD",1733809501553,20.0,215.56,215.44,0.69592665]
["bitfinex","SOLUSD",1733809503165,0.65850914,215.55,215.44,0.69592665]
["bitfinex","SOLUSD",1733809503470,0.65850914,215.55,215.4,0.69606773]
["bitfinex","SOLUSD",1733809504974,6.4168,215.48,215.4,0.69606773]
["bitfinex","SOLUSD",1733809505189,6.4168,215.48,215.36,0.69619506]
["bitfinex","SOLUSD",1733809505481,23.776884,215.44,215.36,0.69619506]
["bitfinex","SOLUSD",1733809505776,23.776884,215.44,215.33,0.69628555]
["bitfinex","SOLUSD",1733809505777,20.0,215.41,215.33,0.69628555]
["bitfinex","SOLUSD",1733809506274,20.0,215.41,215.3,0.69635241]
["bitfinex","SOLUSD",1733809506275,20.0,215.37,215.3,0.69635241]
["bitfinex","SOLUSD",1733809507357,20.0,215.37,215.26,0.69648149]
["bitfinex","SOLUSD",1733809507579,20.0,215.33,215.26,0.69648149]
["bitfinex","SOLUSD",1733809508080,20.0,215.33,215.26,312.69648149]
["bitfinex","SOLUSD",1733809508278,20.0,215.33,215.26,312.0]
["bitfinex","SOLUSD",1733809508867,20.0,215.33,215.24,1.633]
["bitfinex","SOLUSD",1733809509069,20.0,215.33,215.25,0.6965864]
["bitfinex","SOLUSD",1733809509378,23.776884,215.32,215.25,0.6965864]
["bitfinex","SOLUSD",1733809509576,23.776884,215.32,215.21,0.69666572]
["bitfinex","SOLUSD",1733809509783,20.0,215.29,215.21,0.69666572]
["bitfinex","SOLUSD",1733809510276,20.0,215.29,215.19,2.32973787]
["bitfinex","SOLUSD",1733809510460,20.0,215.29,215.22,0.69677317]
["bitfinex","SOLUSD",1733809511352,20.0,215.25,215.19,0.69673806]
["bitfinex","SOLUSD",1733809511859,20.0,215.25,215.15,312.0]
["bitfinex","SOLUSD",1733809512070,20.0,215.25,215.16,0.69684731]
["bitfinex","SOLUSD",1733809512678,20.0,215.21,215.16,0.69684731]
["bitfinex","SOLUSD",1733809513174,29.942684,215.31,215.16,14.26184533]
["bitfinex","SOLUSD",1733809513378,20.0,215.28,215.18,13.56499802]
["bitfinex","SOLUSD",1733809513617,20.0,215.28,215.19,0.69667685]
["bitfinex","SOLUSD",1733809514665,23.776884,215.27,215.19,0.69667685]
["bitfinex","SOLUSD",1733809514875,23.776884,215.27,215.15,13.56499802]
["bitfinex","SOLUSD",1733809515185,23.776884,215.27,215.13,1.629]
["bitfinex","SOLUSD",1733809515186,20.0,215.24,215.16,0.69679058]
["bitfinex","SOLUSD",1733809517073,25.67083886,215.27,215.14,0.69692909]
["bitfinex","SOLUSD",1733809517074,20.0,215.2,215.14,0.69692909]
["bitfinex","SOLUSD",1733809517259,20.0,215.2,215.08,0.69701243]
["bitfinex","SOLUSD",1733809517464,26.1658,215.2,215.08,0.69701243]
["bitfinex","SOLUSD",1733809518184,20.0,215.16,215.08,0.69701243]
["bitfinex","SOLUSD",1733809518398,23.776884,215.15,215.03,0.69721771]
["bitfinex","SOLUSD",1733809519568,6.1658,215.2,215.08,13.56499802]
["bitfinex","SOLUSD",1733809519769,6.1658,215.2,215.09,14.2620071]
["bitfinex","SOLUSD",1733809519995,6.1658,215.2,215.11,13.56499802]
["bitfinex","SOLUSD",1733809520209,6.1658,215.2,215.12,0.69692234]
["bitfinex","SOLUSD",1733809521792,6.1658,215.25,215.12,14.26192036]
["bitfinex","SOLUSD",1733809521993,6.1658,215.25,215.15,13.56499802]
["bitfinex","SOLUSD",1733809522298,6.1658,215.31,215.18,13.56499802]
["bitfinex","SOLUSD",1733809522511,6.1658,215.31,215.19,14.26166416]
["bitfinex","SOLUSD",1733809522931,6.1658,215.31,215.21,13.56499802]
["bitfinex","SOLUSD",1733809523097,6.1658,215.31,215.22,0.69654656]
["bitfinex","SOLUSD",1733809524096,6.1658,215.31,215.23,0.69668108]
["bitfinex","SOLUSD",1733809524320,6.1658,215.31,215.23,312.0]
["bitfinex","SOLUSD",1733809524529,6.1658,215.31,215.24,0.69670094]
["bitfinex","SOLUSD",1733809524828,6.1658,215.37,215.24,0.69670094]
["bitfinex","SOLUSD",1733809525197,6.1658,215.37,215.24,14.26169896]
["bitfinex","SOLUSD",1733809525402,6.1658,215.37,215.25,13.56499802]
["bitfinex","SOLUSD",1733809525623,6.1658,215.37,215.26,14.26140208]
["bitfinex","SOLUSD",1733809525828,6.1658,215.37,215.27,13.56499802]
["bitfinex","SOLUSD",1733809526031,6.1445,215.42,215.28,14.26139891]
["bitfinex","SOLUSD",1733809526523,0.65850914,215.41,215.28,0.69640089]
["bitfinex","SOLUSD",1733809526826,0.65850914,215.41,215.25,0.69649188]
["bitfinex","SOLUSD",1733809527027,20.0,215.39,215.25,0.69649188]
["bitfinex","SOLUSD",1733809527198,0.65850914,215.38,215.25,0.69649188]
["bitfinex","SOLUSD",1733809527526,0.65850914,215.41,215.25,14.2614899]
["bitfinex","SOLUSD",1733809527827,20.0,215.37,215.27,312.0]
["bitfinex","SOLUSD",1733809528007,20.0,215.37,215.28,0.69642964]
["bitfinex","SOLUSD",1733809528212,20.0,215.33,215.28,0.69642964]
["bitfinex","SOLUSD",1733809528406,20.0,215.33,215.22,0.69657033]
["bitfinex","SOLUSD",1733809528611,23.776884,215.32,215.22,0.69657033]
["bitfinex","SOLUSD",1733809529014,23.776884,215.32,215.17,0.696705]
["bitfinex","SOLUSD",1733809529518,23.776884,215.32,215.17,14.26170302]
["bitfinex","SOLUSD",1733809529709,23.776884,215.32,215.18,13.56499802]
["bitfinex","SOLUSD",1733809530027,23.776884,215.32,215.19,0.69666147]
["bitfinex","SOLUSD",1733809530327,1.91361787,215.36,215.19,0.69666147]
["bitfinex","SOLUSD",1733809530513,1.91361787,215.36,215.19,14.26165949]
["bitfinex","SOLUSD",1733809530514,20.0,215.32,215.19,14.26165949]
["bitfinex","SOLUSD",1733809530712,20.0,215.32,215.2,13.56499802]
["bitfinex","SOLUSD",1733809530909,20.0,215.32,215.21,0.69656922]
["bitfinex","SOLUSD",1733809531144,20.0,215.32,215.21,14.26156724]
["bitfinex","SOLUSD",1733809531330,20.0,215.32,215.25,312.0]
["bitfinex","SOLUSD",1733809531628,3.43559928,215.45,215.26,14.26154756]
["bitfinex","SOLUSD",1733809531935,0.65850914,215.41,215.26,0.69654954]
["bitfinex","SOLUSD",1733809532499,0.65850914,215.41,215.27,0.69653907]
["bitfinex","SOLUSD",1733809532704,20.0,215.39,215.22,0.69654388]
["bitfinex","SOLUSD",1733809532923,20.0,215.34,215.22,0.69654388]
["bitfinex","SOLUSD",1733809533638,24.43539314,215.33,215.23,0.69660948]
["bitfinex","SOLUSD",1733809533829,20.0,215.3,215.18,0.696672]
["bitfinex","SOLUSD",1733809534417,20.0,215.26,215.18,0.696672]
["bitfinex","SOLUSD",1733809534914,20.0,215.26,215.19,0.69679318]
["bitfinex","SOLUSD",1733809535312,23.776884,215.32,215.19,0.69679318]
["bitfinex","SOLUSD",1733809535510,20.0,215.29,215.19,0.69679318]
["bitfinex","SOLUSD",1733809535842,20.0,215.29,215.2,0.69663494]
["bitfinex","SOLUSD",1733809536247,0.65850914,215.41,215.2,0.69663494]
["bitfinex","SOLUSD",1733809536438,20.0,215.34,215.2,0.69663494]
["bitfinex","SOLUSD",1733809536731,20.0,215.3,215.2,0.69663494]
["bitfinex","SOLUSD",1733809536911,20.0,215.3,215.21,0.69663846]
["bitfinex","SOLUSD",1733809537916,20.0,215.3,215.22,0.69663715]
["bitfinex","SOLUSD",1733809538310,20.0,215.3,215.18,325.56499802]
["bitfinex","SOLUSD",1733809538518,20.0,215.3,215.19,0.69663664]
["bitfinex","SOLUSD",1733809540436,20.0,215.3,215.2,0.69675141]
["bitfinex","SOLUSD",1733809540615,23.776884,215.29,215.16,0.6967399]
["bitfinex","SOLUSD",1733809540824,20.0,215.26,215.16,0.6967399]
["bitfinex","SOLUSD",1733809541315,20.0,215.22,215.16,0.6967399]
["bitfinex","SOLUSD",1733809541729,23.776884,215.21,215.16,0.6967399]
["bitfinex","SOLUSD",1733809541924,20.0,215.18,215.1,0.69708043]
["bitfinex","SOLUSD",1733809542436,20.0,215.18,214.96,10.0]
["bitfinex","SOLUSD",1733809542437,20.0,215.14,215.04,1.6379]
["bitfinex","SOLUSD",1733809542637,20.0,215.14,215.05,0.69723259]
["bitfinex","SOLUSD",1733809542841,23.776884,215.13,215.05,0.69723259]
["bitfinex","SOLUSD",1733809543927,20.0,215.16,215.05,0.69723259]
["bitfinex","SOLUSD",1733809544723,20.0,215.16,215.05,312.69723259]
["bitfinex","SOLUSD",1733809544940,23.776884,215.18,215.05,312.0]
["bitfinex","SOLUSD",1733809545346,0.2319,215.24,215.07,13.56499802]
["bitfinex","SOLUSD",1733809545347,6.5662,215.24,215.07,13.56499802]
["bitfinex","SOLUSD",1733809545531,6.5662,215.24,215.09,13.56499802]
["bitfinex","SOLUSD",1733809545532,6.3343,215.24,215.09,13.56499802]
["bitfinex","SOLUSD",1733809545853,6.3343,215.24,215.1,14.26189596]
["bitfinex","SOLUSD",1733809546425,6.3343,215.24,215.1,0.69689794]
["bitfinex","SOLUSD",1733809546623,6.3343,215.24,215.11,0.69696213]
["bitfinex","SOLUSD",1733809547448,23.776884,215.23,215.11,0.69696213]
["bitfinex","SOLUSD",1733809547629,20.0,215.2,215.12,0.69698841]
["bitfinex","SOLUSD",1733809547948,20.0,215.2,215.08,0.69705115]
["bitfinex","SOLUSD",1733809548445,20.0,215.2,215.1,312.0]
["bitfinex","SOLUSD",1733809548622,20.0,215.2,215.11,0.69703389]
["bitfinex","SOLUSD",1733809548942,20.0,215.16,215.11,0.69703389]
["bitfinex","SOLUSD",1733809549441,20.0,215.16,215.05,0.69710869]
["bitfinex","SOLUSD",1733809551524,20.0,215.16,215.05,14.26210671]
["bitfinex","SOLUSD",1733809551734,20.0,215.16,215.06,312.0]
["bitfinex","SOLUSD",1733809551933,20.0,215.16,215.07,0.69708748]
["bitfinex","SOLUSD",1733809552549,20.0,215.12,215.07,0.69708748]
["bitfinex","SOLUSD",1733809552939,20.0,215.12,215.05,0.69727474]
["bitfinex","SOLUSD",1733809553755,20.0,215.12,215.0,0.69730288]
["bitfinex","SOLUSD",1733809554127,20.0,215.12,215.0,14.2623009]
["bitfinex","SOLUSD",1733809554625,20.0,215.12,215.02,13.56499802]
["bitfinex","SOLUSD",1733809554825,20.0,215.12,215.03,0.69718658]
["bitfinex","SOLUSD",1733809555347,20.0,215.12,215.03,312.69718658]
["bitfinex","SOLUSD",1733809555556,20.0,215.12,215.03,312.0]
["bitfinex","SOLUSD",1733809555867,20.0,215.12,215.01,13.56499802]
["bitfinex","SOLUSD",1733809556057,20.0,215.12,215.02,0.69722187]
["bitfinex","SOLUSD",1733809556944,20.0,215.12,215.01,0.69722362]
["bitfinex","SOLUSD",1733809557828,20.0,215.11,215.01,0.69722362]
["bitfinex","SOLUSD",1733809558148,20.0,215.11,215.02,0.69733488]
["bitfinex","SOLUSD",1733809558839,20.0,215.07,215.02,0.69733488]
["bitfinex","SOLUSD",1733809559043,20.0,215.07,215.0,0.6974394]
["bitfinex","SOLUSD",1733809559658,20.0,215.07,214.96,0.69743584]
["bitfinex","SOLUSD",1733809560842,6.3343,215.14,214.96,0.69743584]
["bitfinex","SOLUSD",1733809560843,20.0,215.11,214.98,13.56499802]
["bitfinex","SOLUSD",1733809561040,20.0,215.11,214.99,0.69729156]
["bitfinex","SOLUSD",1733809561442,20.0,215.07,214.99,0.69729156]
["bitfinex","SOLUSD",1733809562058,20.0,215.07,215.0,0.69742158]
["bitfinex","SOLUSD",1733809562235,20.0,215.07,214.96,0.69743608]
["bitfinex","SOLUSD",1733809562556,20.0,215.07,215.0,312.0]
["bitfinex","SOLUSD",1733809562757,20.0,215.07,215.01,0.69740315]
["bitfinex","SOLUSD",1733809563052,23.776884,215.13,215.01,0.69740315]
["bitfinex","SOLUSD",1733809563261,20.0,215.1,215.01,0.69740315]
["bitfinex","SOLUSD",1733809563462,20.0,215.11,215.01,0.69740315]
["bitfinex","SOLUSD",1733809564670,6.3343,215.14,215.01,0.69740315]
["bitfinex","SOLUSD",1733809564846,6.3343,215.14,215.01,14.26240117]
["bitfinex","SOLUSD",1733809565030,6.3343,215.19,215.03,13.56499802]
["bitfinex","SOLUSD",1733809565235,6.3343,215.19,215.05,15.20719802]
["bitfinex","SOLUSD",1733809565555,6.3343,215.19,215.06,0.69708404]
["bitfinex","SOLUSD",1733809565764,6.3343,215.19,215.09,312.0]
["bitfinex","SOLUSD",1733809566063,6.3343,215.19,215.1,0.69709913]
["bitfinex","SOLUSD",1733809566567,20.0,215.16,215.06,0.69708389]
["bitfinex","SOLUSD",1733809566772,6.3343,215.19,215.07,13.56499802]
["bitfinex","SOLUSD",1733809567074,6.6553,215.24,215.08,14.2619322]
["bitfinex","SOLUSD",1733809567240,6.6553,215.24,215.1,37.34188202]
["bitfinex","SOLUSD",1733809567562,6.6553,215.24,215.11,0.69687398]
["bitfinex","SOLUSD",1733809569057,20.0,215.2,215.11,0.69687398]
["bitfinex","SOLUSD",1733809569263,0.65850914,215.23,215.07,312.0]
["bitfinex","SOLUSD",1733809569561,20.0,215.2,215.09,23.776884]
["bitfinex","SOLUSD",1733809569751,20.0,215.2,215.1,0.69693793]
["bitfinex","SOLUSD",1733809570142,20.0,215.21,215.1,0.69693793]
["bitfinex","SOLUSD",1733809570847,20.0,215.17,215.11,0.69703266]
["bitfinex","SOLUSD",1733809571041,20.0,215.17,215.06,0.69708048]
["bitfinex","SOLUSD",1733809572770,20.0,215.13,215.06,0.69708048]
["bitfinex","SOLUSD",1733809572947,20.0,215.13,215.03,0.69720466]
["bitfinex","SOLUSD",1733809573152,20.0,215.09,215.03,0.69720466]
["bitfinex","SOLUSD",1733809573468,20.0,215.09,215.01,0.69739723]
["bitfinex","SOLUSD",1733809575341,6.3096,215.13,215.01,0.69739723]
["bitfinex","SOLUSD",1733809575546,0.2319,215.17,215.01,0.69739723]
["bitfinex","SOLUSD",1733809575547,0.2319,215.17,215.02,13.56499802]
["bitfinex","SOLUSD",1733809575866,6.3096,215.18,215.03,14.26214051]
["bitfinex","SOLUSD",1733809576041,6.3096,215.18,215.04,20.13949802]
["bitfinex","SOLUSD",1733809576369,6.3096,215.18,215.05,0.69712771]
["bitfinex","SOLUSD",1733809576774,20.0,215.15,215.05,14.26212573]
["bitfinex","SOLUSD",1733809576946,20.0,215.15,215.08,312.0]
["bitfinex","SOLUSD",1733809577145,20.0,215.15,215.09,0.69708787]
["bitfinex","SOLUSD",1733809578050,20.0,215.15,215.1,0.69708718]
["bitfinex","SOLUSD",1733809578249,20.0,215.15,215.06,0.69711399]
["bitfinex","SOLUSD",1733809579648,6.3096,215.18,215.07,13.56499802]
["bitfinex","SOLUSD",1733809579849,20.0,215.19,215.08,0.6970263]
["bitfinex","SOLUSD",1733809580582,20.0,215.19,215.08,312.6970263]
["bitfinex","SOLUSD",1733809580759,20.0,215.19,215.08,312.0]
["bitfinex","SOLUSD",1733809581458,20.0,215.19,215.04,6.5745]
["bitfinex","SOLUSD",1733809581667,23.776884,215.14,215.05,0.69713196]
["bitfinex","SOLUSD",1733809581860,23.776884,215.14,215.0,1.6141]
["bitfinex","SOLUSD",1733809581861,23.776884,215.14,215.01,20.69728137]
["bitfinex","SOLUSD",1733809582059,23.776884,215.14,215.01,0.69728137]
["bitfinex","SOLUSD",1733809582060,20.0,215.11,215.01,0.69728137]
["bitfinex","SOLUSD",1733809582448,20.0,215.09,215.01,0.69728137]
["bitfinex","SOLUSD",1733809583563,20.0,215.09,214.96,0.69742275]
["bitfinex","SOLUSD",1733809584477,20.0,215.09,214.97,312.0]
["bitfinex","SOLUSD",1733809584776,20.0,215.09,214.98,0.69742375]
["bitfinex","SOLUSD",1733809585346,0.2319,215.16,215.03,13.56499802]
["bitfinex","SOLUSD",1733809585556,0.2319,215.16,215.04,0.69713931]
["bitfinex","SOLUSD",1733809585978,0.89040914,215.16,215.04,0.69713931]
["bitfinex","SOLUSD",1733809586562,20.0,215.14,214.99,0.69730494]
["bitfinex","SOLUSD",1733809586980,20.0,215.1,214.99,14.26230296]
["bitfinex","SOLUSD",1733809587566,20.0,215.1,214.99,0.69730494]
["bitfinex","SOLUSD",1733809587752,20.0,215.1,215.0,0.69732676]
["bitfinex","SOLUSD",1733809588080,20.0,215.1,215.0,312.69732676]
["bitfinex","SOLUSD",1733809588368,20.0,215.1,215.0,312.0]
["bitfinex","SOLUSD",1733809588571,20.0,215.1,215.01,0.69730584]
["bitfinex","SOLUSD",1733809588751,20.0,215.14,215.02,13.56499802]
["bitfinex","SOLUSD",1733809588950,24.008784,215.16,215.03,0.69714581]
["bitfinex","SOLUSD",1733809589172,6.3096,215.17,215.04,13.56499802]
["bitfinex","SOLUSD",1733809589363,6.3096,215.17,215.05,15.8108895]
["bitfinex","SOLUSD",1733809589957,6.3096,215.17,215.05,2.24589148]
["bitfinex","SOLUSD",1733809590567,20.0,215.14,215.05,2.24589148]
["bitfinex","SOLUSD",1733809591776,6.3096,215.17,215.07,312.0]
["bitfinex","SOLUSD",1733809592072,6.3096,215.17,215.08,0.69710366]
["bitfinex","SOLUSD",1733809592573,20.0,215.14,215.08,0.69710366]
["bitfinex","SOLUSD",1733809592959,20.0,215.14,215.06,0.69723554]
["bitfinex","SOLUSD",1733809593153,23.776884,215.13,215.03,0.69723778]
["bitfinex","SOLUSD",1733809593360,20.0,215.1,215.03,0.69723778]
["bitfinex","SOLUSD",1733809594060,6.3096,215.17,215.03,0.69723778]
["bitfinex","SOLUSD",1733809594061,23.776884,215.16,215.03,0.69723778]
["bitfinex","SOLUSD",1733809594254,20.0,215.13,215.04,0.69720742]
["bitfinex","SOLUSD",1733809595183,20.0,215.13,215.04,312.69720742]
["bitfinex","SOLUSD",1733809595354,20.0,215.13,215.05,0.69719908]
["bitfinex","SOLUSD",1733809595676,6.3096,215.17,215.05,0.69719908]
["bitfinex","SOLUSD",1733809595849,20.0,215.14,215.05,14.2621971]
["bitfinex","SOLUSD",1733809596055,20.0,215.14,215.05,0.69719908]
["bitfinex","SOLUSD",1733809596270,20.0,215.14,215.06,0.69718681]
["bitfinex","SOLUSD",1733809596475,6.3096,215.17,215.06,0.69718681]
["bitfinex","SOLUSD",1733809597382,6.3096,215.17,215.07,0.69715865]
["bitfinex","SOLUSD",1733809597574,23.776884,215.16,215.07,0.69715865]
["bitfinex","SOLUSD",1733809597757,20.0,215.13,215.03,0.6972255]
["bitfinex","SOLUSD",1733809598478,20.0,215.14,215.03,0.6972255]
["bitfinex","SOLUSD",1733809598656,20.0,215.14,215.05,312.0]
["bitfinex","SOLUSD",1733809598856,20.0,215.14,215.06,0.6971484]
["bitfinex","SOLUSD",1733809599058,43.776884,215.19,215.06,0.6971484]
["bitfinex","SOLUSD",1733809600479,20.0,215.19,215.06,0.6971484]
["bitfinex","SOLUSD",1733809600684,20.0,215.19,215.06,9.19222986]
["bitfinex","SOLUSD",1733809600858,20.0,215.19,215.06,15.48982986]
["bitfinex","SOLUSD",1733809601481,2.75152806,215.21,215.1,8.49508146]
["bitfinex","SOLUSD",1733809601786,2.75152806,215.21,215.11,9.19199094]
["bitfinex","SOLUSD",1733809601954,0.2319,215.26,215.11,0.69690948]
["bitfinex","SOLUSD",1733809602155,0.2319,215.26,215.11,312.69690948]
["bitfinex","SOLUSD",1733809602356,0.2319,215.26,215.11,312.0]
["bitfinex","SOLUSD",1733809602658,20.0,215.23,215.1,8.49508146]
["bitfinex","SOLUSD",1733809602855,20.0,215.23,215.11,9.19197376]
["bitfinex","SOLUSD",1733809603364,20.0,215.23,215.11,0.6968923]
["bitfinex","SOLUSD",1733809603764,23.776884,215.22,215.1,0.69690393]
["bitfinex","SOLUSD",1733809603976,20.0,215.19,215.1,0.69690393]
["bitfinex","SOLUSD",1733809604282,20.0,215.15,215.07,2.22547535]
["bitfinex","SOLUSD",1733809604668,20.0,215.15,215.07,0.69707535]
["bitfinex","SOLUSD",1733809605384,20.0,215.18,215.07,0.69707535]
["bitfinex","SOLUSD",1733809605767,20.0,215.18,215.07,312.69707535]
["bitfinex","SOLUSD",1733809605965,20.0,215.18,215.07,312.0]
["bitfinex","SOLUSD",1733809607185,20.0,215.18,215.08,0.69706897]
["bitfinex","SOLUSD",1733809608861,20.0,215.18,215.07,0.69716353]
["bitfinex","SOLUSD",1733809611769,20.0,215.18,215.1,312.0]
["bitfinex","SOLUSD",1733809611968,20.0,215.18,215.06,1.5284]
["bitfinex","SOLUSD",1733809612185,20.0,215.18,215.07,0.69716728]
["bitfinex","SOLUSD",1733809612690,20.0,215.14,215.07,0.69716728]
["bitfinex","SOLUSD",1733809613983,20.0,215.14,215.06,1.5284]
["bitfinex","SOLUSD",1733809615695,20.0,215.14,215.07,0.69726757]
["bitfinex","SOLUSD",1733809617278,0.65850914,215.16,215.07,0.69726757]
["bitfinex","SOLUSD",1733809617467,6.0207,215.21,215.07,0.69726757]
["bitfinex","SOLUSD",1733809617664,6.0207,215.21,215.07,14.28588039]
["bitfinex","SOLUSD",1733809617894,0.65850914,215.23,215.07,14.28588039]
["bitfinex","SOLUSD",1733809618094,10.10087937,215.25,215.07,14.28588039]
["bitfinex","SOLUSD",1733809618095,3.70074661,215.25,215.09,13.58861282]
["bitfinex","SOLUSD",1733809618283,3.70074661,215.25,215.06,1.5284]
["bitfinex","SOLUSD",1733809618284,3.70074661,215.25,215.1,332.58314848]
["bitfinex","SOLUSD",1733809618598,3.70074661,215.25,215.1,331.88621282]
["bitfinex","SOLUSD",1733809618599,2.81033747,215.25,215.1,331.88621282]
["bitfinex","SOLUSD",1733809618802,2.81033747,215.25,215.1,6.2976]
["bitfinex","SOLUSD",1733809618971,2.81033747,215.25,215.1,6.99454298]
["bitfinex","SOLUSD",1733809619888,20.0,215.23,215.1,6.99454298]
["bitfinex","SOLUSD",1733809620998,24.43539314,215.22,215.1,6.99454298]
["bitfinex","SOLUSD",1733809621186,23.776884,215.22,215.1,6.99454298]
["bitfinex","SOLUSD",1733809621395,20.0,215.23,215.1,20.5831558]
["bitfinex","SOLUSD",1733809621582,20.0,215.23,215.1,6.99454298]
["bitfinex","SOLUSD",1733809621776,20.0,215.23,215.11,312.0]
["bitfinex","SOLUSD",1733809622098,20.0,215.23,215.12,0.69697496]
["bitfinex","SOLUSD",1733809622299,24.43539314,215.22,215.12,0.69697496]
["bitfinex","SOLUSD",1733809622485,20.0,215.19,215.07,0.69713038]
["bitfinex","SOLUSD",1733809624602,20.0,215.19,215.07,14.2857432]
["bitfinex","SOLUSD",1733809624784,23.776884,215.24,215.09,13.58861282]
["bitfinex","SOLUSD",1733809624984,23.776884,215.24,215.1,0.69697117]
["bitfinex","SOLUSD",1733809625304,23.776884,215.22,215.11,312.0]
["bitfinex","SOLUSD",1733809625605,23.776884,215.22,215.12,0.6970667]
["bitfinex","SOLUSD",1733809625983,23.776884,215.22,215.08,0.69700274]
["bitfinex","SOLUSD",1733809626301,20.0,215.19,215.08,0.69700274]
["bitfinex","SOLUSD",1733809627100,23.776884,215.24,215.08,34.28561556]
["bitfinex","SOLUSD",1733809627302,20.0,215.21,215.08,29.18776998]
["bitfinex","SOLUSD",1733809627690,20.0,215.21,215.12,8.49076724]
["bitfinex","SOLUSD",1733809627897,2.81033747,215.25,215.13,0.69690264]
["bitfinex","SOLUSD",1733809628602,2.81033747,215.25,215.13,312.69690264]
["bitfinex","SOLUSD",1733809628804,2.81033747,215.25,215.13,312.0]
["bitfinex","SOLUSD",1733809629415,2.81033747,215.25,215.14,6.2976]
["bitfinex","SOLUSD",1733809629721,2.81033747,215.25,215.16,1.5284]
["bitfinex","SOLUSD",1733809629923,2.81033747,215.25,215.18,8.49076724]
["bitfinex","SOLUSD",1733809630128,2.81033747,215.25,215.19,9.18740305]
["bitfinex","SOLUSD",1733809630408,2.81033747,215.25,215.2,8.49076724]
["bitfinex","SOLUSD",1733809630582,2.81033747,215.25,215.21,0.69658158]
["bitfinex","SOLUSD",1733809631286,2.81033747,215.25,215.16,1.5284]
["bitfinex","SOLUSD",1733809631601,2.81033747,215.25,215.16,2.22538177]
["bitfinex","SOLUSD",1733809632622,2.81033747,215.25,215.17,0.69691485]
["bitfinex","SOLUSD",1733809633700,2.81033747,215.25,215.18,8.49076724]
["bitfinex","SOLUSD",1733809633904,2.81033747,215.25,215.19,7.06495251]
["bitfinex","SOLUSD",1733809634503,0.89040914,215.35,215.19,7.06495251]
["bitfinex","SOLUSD",1733809634931,23.776884,215.34,215.19,7.06495251]
["bitfinex","SOLUSD",1733809635108,6.0207,215.36,215.2,8.49076724]
["bitfinex","SOLUSD",1733809635318,0.65850914,215.36,215.22,1.5154]
["bitfinex","SOLUSD",1733809635514,0.65850914,215.36,215.23,0.69665678]
["bitfinex","SOLUSD",1733809636432,23.776884,215.34,215.23,312.69665678]
["bitfinex","SOLUSD",1733809636641,23.776884,215.34,215.23,312.0]
["bitfinex","SOLUSD",1733809637831,20.0,215.36,215.24,0.69661478]
["bitfinex","SOLUSD",1733809638243,23.776884,215.38,215.24,0.69661478]
["bitfinex","SOLUSD",1733809638409,23.776884,215.36,215.24,0.69661478]
["bitfinex","SOLUSD",1733809638809,23.776884,215.36,215.23,0.69655418]
["bitfinex","SOLUSD",1733809639513,20.0,215.37,215.23,0.69655418]
["bitfinex","SOLUSD",1733809640038,20.0,215.35,215.23,9.18732142]
["bitfinex","SOLUSD",1733809640363,20.0,215.31,215.23,0.69655418]
["bitfinex","SOLUSD",1733809640543,24.43539314,215.3,215.22,1.5154]
["bitfinex","SOLUSD",1733809640846,20.0,215.3,215.23,0.69677928]
["bitfinex","SOLUSD",1733809641048,23.776884,215.36,215.23,0.69677928]
["bitfinex","SOLUSD",1733809641417,23.776884,215.38,215.23,0.69677928]
["bitfinex","SOLUSD",1733809641747,0.65850914,215.39,215.23,9.18754652]
["bitfinex","SOLUSD",1733809642524,0.89040914,215.4,215.23,9.18754652]
["bitfinex","SOLUSD",1733809643010,20.0,215.36,215.23,9.18754652]
["bitfinex","SOLUSD",1733809643860,23.776884,215.39,215.26,8.49076724]
["bitfinex","SOLUSD",1733809644014,23.776884,215.41,215.29,1.5154]
["bitfinex","SOLUSD",1733809644218,23.776884,215.41,215.3,0.69642003]
["bitfinex","SOLUSD",1733809644443,23.776884,215.43,215.3,0.69642003]
["bitfinex","SOLUSD",1733809644647,0.65850914,215.42,215.3,0.69642003]
["bitfinex","SOLUSD",1733809644951,0.65850914,215.44,215.3,0.69642003]
["bitfinex","SOLUSD",1733809645333,0.65850914,215.44,215.3,9.18718727]
["bitfinex","SOLUSD",1733809645835,23.776884,215.44,215.3,9.18718727]
["bitfinex","SOLUSD",1733809646418,0.65850914,215.43,215.3,0.69642003]
["bitfinex","SOLUSD",1733809646623,23.776884,215.42,215.3,0.69642003]
["bitfinex","SOLUSD",1733809646831,20.0,215.39,215.3,0.69642003]
["bitfinex","SOLUSD",1733809648056,20.0,215.45,215.3,9.18718727]
["bitfinex","SOLUSD",1733809648263,0.5682305,215.46,215.34,8.49076724]
["bitfinex","SOLUSD",1733809648428,0.5682305,215.46,215.36,1.6173]
["bitfinex","SOLUSD",1733809648628,0.5682305,215.46,215.37,0.6961382]
["bitfinex","SOLUSD",1733809649355,0.5682305,215.46,215.38,6.4829]
["bitfinex","SOLUSD",1733809649557,0.5682305,215.46,215.39,0.69607493]
["bitfinex","SOLUSD",1733809650130,0.5682305,215.46,215.4,10.10806724]
["bitfinex","SOLUSD",1733809650442,0.5682305,215.46,215.41,9.18671716]
["bitfinex","SOLUSD",1733809651059,0.5682305,215.46,215.42,32.26765124]
["bitfinex","SOLUSD",1733809651224,0.5682305,215.46,215.43,0.69586424]
["bitfinex","SOLUSD",1733809651428,0.5682305,215.46,215.43,9.18663148]
["bitfinex","SOLUSD",1733809651650,0.5682305,215.46,215.43,0.69586424]
["bitfinex","SOLUSD",1733809651866,0.5682305,215.46,215.45,312.0]
["bitfinex","SOLUSD",1733809652653,0.5682305,215.46,215.4,1.6173]
["bitfinex","SOLUSD",1733809652956,0.5682305,215.46,215.41,0.6960165]
["bitfinex","SOLUSD",1733809653137,0.5682305,215.46,215.4,1.6173]
["bitfinex","SOLUSD",1733809655164,20.0,215.42,215.35,1.6173]
["bitfinex","SOLUSD",1733809655460,20.0,215.42,215.36,0.6963211]
["bitfinex","SOLUSD",1733809655952,20.0,215.42,215.35,1.6173]
["bitfinex","SOLUSD",1733809656155,23.776884,215.4,215.35,1.6173]
["bitfinex","SOLUSD",1733809656733,20.0,215.45,215.35,1.6173]
["bitfinex","SOLUSD",1733809657053,20.0,215.4,215.35,1.6173]
["bitfinex","SOLUSD",1733809657930,0.5682305,215.46,215.36,0.69628067]
["bitfinex","SOLUSD",1733809659139,0.5682305,215.46,215.36,312.69628067]
["bitfinex","SOLUSD",1733809659361,20.0,215.45,215.36,312.0]
["bitfinex","SOLUSD",1733809660439,23.776884,215.44,215.37,0.69624057]
["bitfinex","SOLUSD",1733809660861,20.0,215.41,215.36,0.69630932]
["bitfinex","SOLUSD",1733809664480,20.0,215.41,215.35,1.6173]
["bitfinex","SOLUSD",1733809664848,20.0,215.41,215.32,0.69630734]
["bitfinex","SOLUSD",1733809667854,20.0,215.41,215.32,312.69630734]
["bitfinex","SOLUSD",1733809668171,20.0,215.41,215.32,312.0]
["bitfinex","SOLUSD",1733809668571,23.776884,215.45,215.32,320.49076724]
["bitfinex","SOLUSD",1733809668875,0.5682305,215.46,215.32,8.49076724]
["bitfinex","SOLUSD",1733809669083,0.5682305,215.46,215.33,9.18695775]
["bitfinex","SOLUSD",1733809670639,0.5682305,215.46,215.34,8.49076724]
["bitfinex","SOLUSD",1733809670843,0.5682305,215.46,215.35,0.69613524]
["bitfinex","SOLUSD",1733809671883,0.5682305,215.46,215.36,312.0]
["bitfinex","SOLUSD",1733809672050,0.5682305,215.46,215.37,0.69618786]
["bitfinex","SOLUSD",1733809673163,0.5682305,215.46,215.38,0.696192]
["bitfinex","SOLUSD",1733809673351,0.5682305,215.46,215.33,0.6961783]
["bitfinex","SOLUSD",1733809673789,0.5682305,215.46,215.33,9.18694554]
["bitfinex","SOLUSD",1733809674242,0.5682305,215.46,215.35,8.49076724]
["bitfinex","SOLUSD",1733809674448,0.5682305,215.46,215.37,8.49076724]
["bitfinex","SOLUSD",1733809674761,0.5682305,215.46,215.38,0.69603684]
["bitfinex","SOLUSD",1733809675346,0.5682305,215.46,215.39,312.0]
["bitfinex","SOLUSD",1733809675577,0.5682305,215.46,215.4,0.69603433]
["bitfinex","SOLUSD",1733809675871,0.5682305,215.46,215.41,1.5127]
["bitfinex","SOLUSD",1733809676050,0.5682305,215.46,215.42,0.69606319]
["bitfinex","SOLUSD",1733809678745,0.5682305,215.46,215.42,312.69606319]
["bitfinex","SOLUSD",1733809678946,0.5682305,215.46,215.42,312.0]
["bitfinex","SOLUSD",1733809679746,0.5682305,215.46,215.43,32.26765124]
["bitfinex","SOLUSD",1733809679948,0.5682305,215.46,215.45,14.50296724]
["bitfinex","SOLUSD",1733809680355,0.5,215.5,215.45,14.50296724]
["bitfinex","SOLUSD",1733809680689,0.5,215.5,215.49,8.49076724]
["bitfinex","SOLUSD",1733809680855,0.5,215.5,215.49,9.18641396]
["bitfinex","SOLUSD",1733809681176,0.5,215.5,215.49,0.69564672]
["bitfinex","SOLUSD",1733809681375,0.5,215.5,215.49,32.96329796]
["bitfinex","SOLUSD",1733809681576,0.65850914,215.69,215.52,8.49076724]
["bitfinex","SOLUSD",1733809681877,2.39453479,215.68,215.53,9.18633273]
["bitfinex","SOLUSD",1733809682186,2.39453479,215.68,215.54,8.49076724]
["bitfinex","SOLUSD",1733809682187,0.5682305,215.68,215.54,8.49076724]
["bitfinex","SOLUSD",1733809682352,0.5682305,215.68,215.55,6.70768271]
["bitfinex","SOLUSD",1733809682776,0.5682305,215.68,215.55,318.70768271]
["bitfinex","SOLUSD",1733809682982,0.5682305,215.68,215.55,318.0122]
["bitfinex","SOLUSD",1733809683184,0.65850914,215.67,215.55,318.0122]
["bitfinex","SOLUSD",1733809683488,0.65850914,215.67,215.5,6.0122]
["bitfinex","SOLUSD",1733809683650,0.65850914,215.67,215.51,0.69565171]
["bitfinex","SOLUSD",1733809684050,23.776884,215.66,215.51,0.69565171]
["bitfinex","SOLUSD",1733809684286,20.0,215.63,215.51,0.69565171]
["bitfinex","SOLUSD",1733809684886,20.0,215.59,215.51,0.69565171]
["bitfinex","SOLUSD",1733809685466,20.0,215.59,215.48,1.5127]
["bitfinex","SOLUSD",1733809685467,20.0,215.55,215.48,1.5127]
["bitfinex","SOLUSD",1733809685866,20.0,215.55,215.49,0.69591573]
["bitfinex","SOLUSD",1733809686480,20.0,215.55,215.48,1.5127]
["bitfinex","SOLUSD",1733809686663,20.0,215.55,215.48,2.20866706]
["bitfinex","SOLUSD",1733809688980,7.4089,215.61,215.48,2.20866706]
["bitfinex","SOLUSD",1733809689352,7.4089,215.66,215.48,10.6994343]
["bitfinex","SOLUSD",1733809689555,7.4089,215.66,215.49,8.49076724]
["bitfinex","SOLUSD",1733809689556,2.55832642,215.65,215.49,8.49076724]
["bitfinex","SOLUSD",1733809689764,2.55832642,215.65,215.5,0.69566111]
["bitfinex","SOLUSD",1733809690368,1.89981728,215.65,215.5,0.69566111]
["bitfinex","SOLUSD",1733809690562,23.776884,215.65,215.52,312.0]
["bitfinex","SOLUSD",1733809690882,6.1091,215.66,215.53,9.18640491]
["bitfinex","SOLUSD",1733809691070,2.43729776,215.68,215.53,9.18640491]
["bitfinex","SOLUSD",1733809691270,0.5682305,215.68,215.54,8.49076724]
["bitfinex","SOLUSD",1733809691460,0.5682305,215.68,215.56,16.58826724]
["bitfinex","SOLUSD",1733809691787,0.5682305,215.68,215.58,8.49076724]
["bitfinex","SOLUSD",1733809691986,0.5682305,215.68,215.59,0.69537966]
["bitfinex","SOLUSD",1733809692976,0.5682305,215.68,215.6,8.49076724]
["bitfinex","SOLUSD",1733809693284,0.5682305,215.68,215.61,0.69532474]
["bitfinex","SOLUSD",1733809694058,0.5682305,215.68,215.62,312.69543059]
["bitfinex","SOLUSD",1733809694367,0.5682305,215.68,215.62,312.0]
["bitfinex","SOLUSD",1733809694561,0.5682305,215.68,215.56,21.61805854]
["bitfinex","SOLUSD",1733809694885,0.5682305,215.68,215.57,0.69542631]
["bitfinex","SOLUSD",1733809695669,0.5682305,215.68,215.57,14.21598485]
["bitfinex","SOLUSD",1733809695871,0.5682305,215.68,215.59,13.52055854]
["bitfinex","SOLUSD",1733809696189,0.5682305,215.68,215.6,14.21588562]
["bitfinex","SOLUSD",1733809696571,0.5682305,215.68,215.61,13.52055854]
["bitfinex","SOLUSD",1733809696793,0.5682305,215.68,215.62,0.69528482]
["bitfinex","SOLUSD",1733809697199,0.5682305,215.68,215.62,14.21584336]
["bitfinex","SOLUSD",1733809697496,0.5682305,215.68,215.67,19.91555854]
["bitfinex","SOLUSD",1733809697797,0.5682305,215.68,215.67,319.09012103]
["bitfinex","SOLUSD",1733809697967,0.5682305,215.68,215.67,318.395]
["bitfinex","SOLUSD",1733809698488,0.5682305,215.68,215.67,355.69244254]
["bitfinex","SOLUSD",1733809698699,7.8688,215.88,215.68,23.776884]
["bitfinex","SOLUSD",1733809698868,0.65850914,215.87,215.7,13.52055854]
["bitfinex","SOLUSD",1733809699070,0.65850914,215.87,215.71,0.69499481]
["bitfinex","SOLUSD",1733809699269,0.65850914,215.87,215.73,15.12975854]
["bitfinex","SOLUSD",1733809699596,0.65850914,215.87,215.74,0.69492434]
["bitfinex","SOLUSD",1733809700799,9.13320013,215.88,215.74,0.69492434]
["bitfinex","SOLUSD",1733809701408,20.0,215.85,215.74,0.69492434]
["bitfinex","SOLUSD",1733809701605,23.776884,215.83,215.74,0.69492434]
["bitfinex","SOLUSD",1733809701803,20.0,215.85,215.74,0.69492434]
["bitfinex","SOLUSD",1733809702889,0.5682305,215.9,215.74,14.21548288]
["bitfinex","SOLUSD",1733809703095,1.22673964,215.9,215.74,14.21548288]
["bitfinex","SOLUSD",1733809703401,1.22673964,215.9,215.75,13.52055854]
["bitfinex","SOLUSD",1733809703598,1.22673964,215.9,215.78,13.52055854]
["bitfinex","SOLUSD",1733809703599,0.5682305,215.9,215.78,13.52055854]
["bitfinex","SOLUSD",1733809703773,0.5682305,215.9,215.79,0.69476564]
["bitfinex","SOLUSD",1733809703970,0.5682305,215.9,215.79,14.21532418]
["bitfinex","SOLUSD",1733809704216,0.5682305,215.9,215.82,13.52055854]
["bitfinex","SOLUSD",1733809704507,0.5682305,215.9,215.84,13.52055854]
["bitfinex","SOLUSD",1733809704697,0.5682305,215.9,215.85,0.69458208]
["bitfinex","SOLUSD",1733809705076,0.5682305,215.9,215.81,0.69474964]
["bitfinex","SOLUSD",1733809705589,0.5682305,215.9,215.83,312.0]
["bitfinex","SOLUSD",1733809705799,0.5682305,215.9,215.84,0.69474764]
["bitfinex","SOLUSD",1733809706388,0.5682305,215.9,215.81,0.69475834]
["bitfinex","SOLUSD",1733809707279,0.5682305,215.9,215.87,13.52055854]
["bitfinex","SOLUSD",1733809707498,0.5682305,215.9,215.89,1.5627]
["bitfinex","SOLUSD",1733809707679,0.5682305,215.9,215.89,35.08325854]
["bitfinex","SOLUSD",1733809707888,0.5682305,215.9,215.89,58.86014254]
["bitfinex","SOLUSD",1733809708200,0.5682305,215.9,215.89,21.5627]
["bitfinex","SOLUSD",1733809708899,0.5682305,215.9,215.89,1.5627]
["bitfinex","SOLUSD",1733809709086,0.5682305,215.9,215.89,2.25723903]
["bitfinex","SOLUSD",1733809709895,0.5682305,215.9,215.89,15.77779757]
["bitfinex","SOLUSD",1733809710098,0.5682305,215.9,215.89,39.55468157]
["bitfinex","SOLUSD",1733809710300,6.6182,216.06,215.89,39.55468157]
["bitfinex","SOLUSD",1733809710602,0.65850914,216.05,215.9,13.52055854]
["bitfinex","SOLUSD",1733809710803,0.65850914,216.05,215.91,0.69437565]
["bitfinex","SOLUSD",1733809711797,20.0,216.03,215.91,0.69437565]
["bitfinex","SOLUSD",1733809711973,0.65850914,216.02,215.91,0.69437565]
["bitfinex","SOLUSD",1733809712172,0.65850914,216.02,215.9,0.69456136]
["bitfinex","SOLUSD",1733809714206,0.65850914,216.02,215.89,1.5627]
["bitfinex","SOLUSD",1733809714502,20.0,215.98,215.89,1.5627]
["bitfinex","SOLUSD",1733809715486,0.65850914,215.97,215.89,1.5627]
["bitfinex","SOLUSD",1733809716584,20.0,215.98,215.9,0.69457361]
["bitfinex","SOLUSD",1733809716781,0.65850914,215.97,215.89,1.5627]
["bitfinex","SOLUSD",1733809716998,20.0,215.98,215.89,1.5627]
["bitfinex","SOLUSD",1733809717879,7.27670914,216.06,215.9,0.69458574]
["bitfinex","SOLUSD",1733809718307,0.65850914,216.06,215.9,14.21514428]
["bitfinex","SOLUSD",1733809718599,3.38774436,216.08,215.91,13.52055854]
["bitfinex","SOLUSD",1733809718834,3.38774436,216.08,215.92,0.69435278]
["bitfinex","SOLUSD",1733809719005,0.65850914,216.08,215.92,0.69435278]
["bitfinex","SOLUSD",1733809719317,0.65850914,216.08,215.92,14.21491132]
["bitfinex","SOLUSD",1733809719481,20.65850914,216.08,215.92,14.21491132]
["bitfinex","SOLUSD",1733809719685,0.65850914,216.08,215.94,13.52055854]
["bitfinex","SOLUSD",1733809719895,0.65850914,216.1,215.96,6.2237]
["bitfinex","SOLUSD",1733809720184,0.65850914,216.1,215.97,0.69423979]
["bitfinex","SOLUSD",1733809721003,0.65850914,216.1,215.97,312.69423979]
["bitfinex","SOLUSD",1733809721219,0.65850914,216.1,215.97,312.0]
["bitfinex","SOLUSD",1733809721504,20.0,216.06,215.96,6.2237]
["bitfinex","SOLUSD",1733809721711,0.65850914,216.05,215.96,6.2237]
["bitfinex","SOLUSD",1733809722180,20.0,216.06,215.97,0.6943766]
["bitfinex","SOLUSD",1733809722505,20.5682305,216.11,215.97,14.21493514]
["bitfinex","SOLUSD",1733809722696,0.65850914,216.1,215.98,1.5842]
["bitfinex","SOLUSD",1733809723008,0.65850914,216.1,215.99,0.69423218]
["bitfinex","SOLUSD",1733809723219,0.65850914,216.1,215.98,1.5842]
["bitfinex","SOLUSD",1733809724010,0.65850914,216.1,215.99,0.6943081]
["bitfinex","SOLUSD",1733809724401,0.65850914,216.1,215.99,312.6943081]
["bitfinex","SOLUSD",1733809724710,0.65850914,216.1,215.99,312.0]
["bitfinex","SOLUSD",1733809725786,0.65850914,216.1,215.98,1.5842]
["bitfinex","SOLUSD",1733809725988,0.65850914,216.1,215.98,2.27849392]
["bitfinex","SOLUSD",1733809726396,1.22673964,216.11,215.98,2.27849392]
["bitfinex","SOLUSD",1733809726592,0.5682305,216.11,215.98,2.27849392]
["bitfinex","SOLUSD",1733809726784,1.22673964,216.11,215.99,23.776884]
["bitfinex","SOLUSD",1733809726981,0.5682305,216.11,216.03,13.52055854]
["bitfinex","SOLUSD",1733809727283,0.5682305,216.11,216.04,0.69405475]
["bitfinex","SOLUSD",1733809728682,0.5682305,216.11,216.05,312.0]
["bitfinex","SOLUSD",1733809728884,0.5682305,216.11,216.06,0.69401518]
["bitfinex","SOLUSD",1733809729089,0.5682305,216.11,216.08,1.5842]
["bitfinex","SOLUSD",1733809729294,0.5682305,216.11,216.09,0.69391565]
["bitfinex","SOLUSD",1733809731107,0.5682305,216.11,216.08,1.5842]
["bitfinex","SOLUSD",1733809733915,0.5682305,216.11,216.09,0.69405516]
["bitfinex","SOLUSD",1733809734212,0.5682305,216.11,216.08,2.27814524]
["bitfinex","SOLUSD",1733809734417,0.5682305,216.11,216.08,1.5842]
["bitfinex","SOLUSD",1733809735806,0.5682305,216.11,216.03,1.5842]
["bitfinex","SOLUSD",1733809735992,0.5682305,216.11,216.01,6.0649]
["bitfinex","SOLUSD",1733809736193,0.5682305,216.11,215.98,2.27825269]
["bitfinex","SOLUSD",1733809737316,0.5682305,216.11,215.98,314.27825269]
["bitfinex","SOLUSD",1733809737534,0.5682305,216.11,215.98,313.5842]
["bitfinex","SOLUSD",1733809738027,0.65850914,216.1,215.98,313.5842]
["bitfinex","SOLUSD",1733809738835,0.5682305,216.11,215.99,0.69426015]
["bitfinex","SOLUSD",1733809739019,0.5682305,216.11,215.99,34.15690261]
["bitfinex","SOLUSD",1733809739636,0.5682305,216.11,215.99,20.69426015]
["bitfinex","SOLUSD",1733809741923,0.5682305,216.11,215.99,312.0]
["bitfinex","SOLUSD",1733809742101,0.65850914,216.1,215.99,312.0]
["bitfinex","SOLUSD",1733809742603,0.65850914,216.1,215.98,1.5842]
["bitfinex","SOLUSD",1733809742604,43.776884,216.09,215.98,1.5842]
["bitfinex","SOLUSD",1733809742808,0.65850914,216.08,215.96,0.69436808]
["bitfinex","SOLUSD",1733809743217,20.0,216.04,215.93,2.27861154]
["bitfinex","SOLUSD",1733809743418,0.65850914,216.03,215.93,2.27861154]
["bitfinex","SOLUSD",1733809743635,0.65850914,216.03,215.91,6.0649]
["bitfinex","SOLUSD",1733809743844,20.0,215.99,215.88,1.5842]
["bitfinex","SOLUSD",1733809744134,0.65850914,215.98,215.88,1.5842]
["bitfinex","SOLUSD",1733809744341,0.65850914,215.98,215.86,0.69463241]
["bitfinex","SOLUSD",1733809744342,20.0,215.97,215.86,0.69463241]
["bitfinex","SOLUSD",1733809744500,0.65850914,215.98,215.88,0.69471111]
["bitfinex","SOLUSD",1733809744799,20.0,216.0,215.88,14.15735357]
["bitfinex","SOLUSD",1733809744995,0.65850914,215.99,215.88,0.69471111]
["bitfinex","SOLUSD",1733809745415,0.65850914,215.99,215.89,0.69460987]
["bitfinex","SOLUSD",1733809745614,20.0,216.0,215.89,312.69460987]
["bitfinex","SOLUSD",1733809745816,0.65850914,215.99,215.89,312.0]
["bitfinex","SOLUSD",1733809746929,0.65850914,215.99,215.9,0.69462409]
["bitfinex","SOLUSD",1733809747453,20.0,216.0,215.87,13.46264246]
["bitfinex","SOLUSD",1733809747656,0.65850914,216.02,215.89,37.23952646]
["bitfinex","SOLUSD",1733809747965,0.65850914,216.02,215.9,0.69449353]
["bitfinex","SOLUSD",1733809748649,0.65850914,216.03,215.9,0.69449353]
["bitfinex","SOLUSD",1733809748822,20.0,216.02,215.9,0.69449353]
["bitfinex","SOLUSD",1733809749146,0.65850914,216.01,215.9,0.69449353]
["bitfinex","SOLUSD",1733809749345,0.65850914,216.01,215.88,20.0]
["bitfinex","SOLUSD",1733809749666,0.65850914,216.01,215.89,0.69457313]
["bitfinex","SOLUSD",1733809749835,0.65850914,216.01,215.86,0.69457313]
["bitfinex","SOLUSD",1733809750029,23.776884,216.0,215.87,312.0]
["bitfinex","SOLUSD",1733809750359,20.0,215.97,215.88,0.69464777]
["bitfinex","SOLUSD",1733809750560,0.65850914,215.96,215.83,1.5842]
["bitfinex","SOLUSD",1733809750843,0.65850914,215.96,215.84,0.69474214]
["bitfinex","SOLUSD",1733809751020,20.0,215.97,215.85,13.46264246]
["bitfinex","SOLUSD",1733809751226,20.0,215.97,215.86,14.15723283]
["bitfinex","SOLUSD",1733809751425,20.0,215.97,215.86,0.69459037]
["bitfinex","SOLUSD",1733809751829,0.65850914,215.99,215.86,0.69459037]
["bitfinex","SOLUSD",1733809752028,1.5486,216.04,215.86,0.69459037]
["bitfinex","SOLUSD",1733809752029,20.0,215.98,215.86,0.69459037]
["bitfinex","SOLUSD",1733809752235,20.0,215.98,215.87,0.69463069]
["bitfinex","SOLUSD",1733809752557,0.65850914,215.97,215.87,0.69463069]
["bitfinex","SOLUSD",1733809752743,20.0,215.98,215.87,14.15727315]
["bitfinex","SOLUSD",1733809753051,1.5486,216.04,215.88,37.23952646]
["bitfinex","SOLUSD",1733809753247,0.65850914,216.03,215.89,0.69450218]
["bitfinex","SOLUSD",1733809753631,0.65850914,216.03,215.89,312.69450218]
["bitfinex","SOLUSD",1733809753829,0.65850914,216.03,215.89,312.0]
["bitfinex","SOLUSD",1733809754252,43.776884,216.02,215.89,312.0]
["bitfinex","SOLUSD",1733809754424,23.776884,216.0,215.89,312.0]
["bitfinex","SOLUSD",1733809754624,0.65850914,215.99,215.89,312.0]
["bitfinex","SOLUSD",1733809755220,20.0,216.02,215.89,312.0]
["bitfinex","SOLUSD",1733809755221,0.65850914,216.01,215.9,0.69464742]
["bitfinex","SOLUSD",1733809756066,23.776884,216.0,215.87,0.6945506]
["bitfinex","SOLUSD",1733809756272,20.0,215.97,215.84,0.6946759]
["bitfinex","SOLUSD",1733809756571,0.65850914,215.96,215.83,1.5842]
["bitfinex","SOLUSD",1733809756741,0.65850914,215.96,215.84,0.69474265]
["bitfinex","SOLUSD",1733809758467,0.65850914,215.96,215.85,312.0]
["bitfinex","SOLUSD",1733809758635,20.0,215.97,215.86,0.69466616]
["bitfinex","SOLUSD",1733809759161,0.65850914,215.96,215.85,312.0]
["bitfinex","SOLUSD",1733809759658,6.2894,215.95,215.82,20.0]
["bitfinex","SOLUSD",1733809759871,0.65850914,215.94,215.83,0.69476975]
["bitfinex","SOLUSD",1733809760366,20.0,215.92,215.8,0.69476898]
["bitfinex","SOLUSD",1733809760533,0.65850914,215.91,215.8,0.69476898]
["bitfinex","SOLUSD",1733809761131,20.0,215.92,215.8,0.69476898]
["bitfinex","SOLUSD",1733809761365,20.0,215.92,215.8,9.12705644]
["bitfinex","SOLUSD",1733809761864,1.6199,215.93,215.8,9.12705644]
["bitfinex","SOLUSD",1733809762073,2.27840914,215.99,215.85,23.776884]
["bitfinex","SOLUSD",1733809762356,1.6199,215.99,215.87,32.20917146]
["bitfinex","SOLUSD",1733809762559,1.6199,215.99,215.9,312.0]
["bitfinex","SOLUSD",1733809762857,1.6199,215.99,215.91,0.69453944]
["bitfinex","SOLUSD",1733809763067,2.27840914,215.99,215.91,0.69453944]
["bitfinex","SOLUSD",1733809763270,2.27840914,215.99,215.88,0.6945579]
["bitfinex","SOLUSD",1733809763971,1.6199,215.99,215.88,0.6945579]
["bitfinex","SOLUSD",1733809764931,1.6199,216.04,215.89,23.776884]
["bitfinex","SOLUSD",1733809765135,2.27840914,216.04,215.9,14.18078256]
["bitfinex","SOLUSD",1733809765332,2.27840914,216.04,215.92,20.0]
["bitfinex","SOLUSD",1733809765635,2.27840914,216.04,215.93,0.69443364]
["bitfinex","SOLUSD",1733809765843,1.6199,216.04,215.93,0.69443364]
["bitfinex","SOLUSD",1733809766168,1.6199,216.04,215.94,312.0]
["bitfinex","SOLUSD",1733809766367,1.6199,216.04,215.95,0.69436841]
["bitfinex","SOLUSD",1733809766660,6.2894,216.05,215.95,0.69436841]
["bitfinex","SOLUSD",1733809766866,3.39349458,216.09,215.95,0.69436841]
["bitfinex","SOLUSD",1733809766867,1.5116,216.09,215.95,0.69436841]
["bitfinex","SOLUSD",1733809767067,2.17010914,216.09,215.97,20.0]
["bitfinex","SOLUSD",1733809767367,2.17010914,216.09,215.98,0.69422547]
["bitfinex","SOLUSD",1733809767528,1.5116,216.09,215.98,0.69422547]
["bitfinex","SOLUSD",1733809768151,6.2438,216.1,215.98,0.69422547]
["bitfinex","SOLUSD",1733809769268,6.2438,216.1,215.99,23.776884]
["bitfinex","SOLUSD",1733809769466,6.2438,216.1,216.0,0.69410856]
["bitfinex","SOLUSD",1733809769667,6.2438,216.1,216.02,312.0]
["bitfinex","SOLUSD",1733809769972,6.2438,216.1,216.03,0.69411189]
["bitfinex","SOLUSD",1733809770175,6.2438,216.1,215.97,20.0]
["bitfinex","SOLUSD",1733809770472,20.0,216.12,215.99,23.776884]
["bitfinex","SOLUSD",1733809770654,20.65850914,216.12,216.0,0.694152]
["bitfinex","SOLUSD",1733809770991,0.65850914,216.1,216.0,0.694152]
["bitfinex","SOLUSD",1733809771349,0.65850914,216.1,215.97,0.69425506]
["bitfinex","SOLUSD",1733809771549,23.776884,216.09,215.94,0.69435749]
["bitfinex","SOLUSD",1733809771749,20.0,216.06,215.94,0.69435749]
["bitfinex","SOLUSD",1733809771970,0.65850914,216.05,215.94,0.69435749]
["bitfinex","SOLUSD",1733809772391,7.18390914,216.05,215.94,0.69435749]
["bitfinex","SOLUSD",1733809772552,7.18390914,216.05,215.89,0.69443845]
["bitfinex","SOLUSD",1733809772748,20.0,216.02,215.89,0.69443845]
["bitfinex","SOLUSD",1733809772966,0.65850914,216.01,215.89,0.69443845]
["bitfinex","SOLUSD",1733809773150,0.65850914,216.01,215.91,312.0]
["bitfinex","SOLUSD",1733809773360,0.65850914,216.01,215.92,0.69448761]
["bitfinex","SOLUSD",1733809774084,0.65850914,216.01,215.89,0.6944845]
["bitfinex","SOLUSD",1733809774782,0.65850914,216.01,215.81,31.584]
["bitfinex","SOLUSD",1733809774783,0.65850914,216.01,215.87,0.69453249]
["bitfinex","SOLUSD",1733809774975,0.65850914,216.01,215.83,14.18101067]
["bitfinex","SOLUSD",1733809775149,0.65850914,216.01,215.84,13.48635312]
["bitfinex","SOLUSD",1733809775350,0.65850914,216.01,215.85,0.69456881]
["bitfinex","SOLUSD",1733809775555,0.65850914,216.01,215.85,14.18092193]
["bitfinex","SOLUSD",1733809775757,0.65850914,216.01,215.85,0.69456881]
["bitfinex","SOLUSD",1733809776076,0.65850914,216.03,215.9,20.0]
["bitfinex","SOLUSD",1733809776252,0.65850914,216.03,215.91,0.69444766]
["bitfinex","SOLUSD",1733809776678,0.65850914,216.03,215.91,312.69444766]
["bitfinex","SOLUSD",1733809776881,0.65850914,216.03,215.91,312.0]
["bitfinex","SOLUSD",1733809777066,0.65850914,216.03,215.89,20.0]
["bitfinex","SOLUSD",1733809777268,0.65850914,216.03,215.9,0.69450982]
["bitfinex","SOLUSD",1733809777572,20.0,216.02,215.9,0.69450982]
["bitfinex","SOLUSD",1733809777880,0.65850914,216.01,215.88,0.69452801]
["bitfinex","SOLUSD",1733809778351,20.0,215.97,215.86,0.69462308]
["bitfinex","SOLUSD",1733809778559,0.65850914,215.96,215.86,0.69462308]
["bitfinex","SOLUSD",1733809778860,0.65850914,215.96,215.82,1.5942]
["bitfinex","SOLUSD",1733809778861,0.65850914,215.96,215.84,23.776884]
["bitfinex","SOLUSD",1733809779069,20.0,215.97,215.85,0.69465535]
["bitfinex","SOLUSD",1733809779262,0.65850914,215.96,215.85,0.69465535]
["bitfinex","SOLUSD",1733809780102,0.65850914,215.96,215.88,312.0]
["bitfinex","SOLUSD",1733809780768,20.0,215.97,215.88,312.0]
["bitfinex","SOLUSD",1733809780964,0.65850914,215.96,215.88,312.0]
["bitfinex","SOLUSD",1733809781570,6.1979,215.95,215.88,312.0]
["bitfinex","SOLUSD",1733809784058,20.0,215.97,215.89,0.69461112]
["bitfinex","SOLUSD",1733809785090,20.0,215.97,215.86,0.69458874]
["bitfinex","SOLUSD",1733809785387,0.65850914,215.96,215.86,0.69458874]
["bitfinex","SOLUSD",1733809785883,0.65850914,215.96,215.87,0.69466107]
["bitfinex","SOLUSD",1733809786186,0.65850914,215.96,215.84,23.776884]
["bitfinex","SOLUSD",1733809786372,0.65850914,215.96,215.85,0.69465909]
["bitfinex","SOLUSD",1733809787280,1.5738,215.95,215.85,312.0]
["bitfinex","SOLUSD",1733809787485,0.65850914,215.94,215.85,312.0]
["bitfinex","SOLUSD",1733809789892,0.65850914,215.94,215.81,23.776884]
["bitfinex","SOLUSD",1733809790186,0.65850914,215.94,215.82,0.69472588]
["bitfinex","SOLUSD",1733809791683,1.5738,215.95,215.82,0.69472588]
["bitfinex","SOLUSD",1733809791989,1.5738,215.95,215.84,8.43207724]
["bitfinex","SOLUSD",1733809792187,1.5738,215.95,215.85,0.69460715]
["bitfinex","SOLUSD",1733809792868,1.5738,215.95,215.91,312.0]
["bitfinex","SOLUSD",1733809793292,1.5738,215.95,215.83,23.776884]
["bitfinex","SOLUSD",1733809793491,1.5738,215.95,215.84,0.69465899]
["bitfinex","SOLUSD",1733809794585,0.65850914,215.94,215.84,0.69465899]
["bitfinex","SOLUSD",1733809794783,1.5738,215.95,215.84,0.69465899]
["bitfinex","SOLUSD",1733809795088,0.65850914,215.94,215.84,0.69465899]
["bitfinex","SOLUSD",1733809795488,0.65850914,215.94,215.82,0.69474169]
["bitfinex","SOLUSD",1733809796290,0.65850914,215.94,215.85,312.0]
["bitfinex","SOLUSD",1733809797692,1.5738,215.95,215.86,0.69477461]
["bitfinex","SOLUSD",1733809798482,1.5738,215.95,215.86,9.12685185]
["bitfinex","SOLUSD",1733809798667,7.7738,216.0,215.86,9.12685185]
["bitfinex","SOLUSD",1733809799673,20.0,215.97,215.86,9.12685185]
["bitfinex","SOLUSD",1733809800188,7.7738,216.0,215.89,23.776884]
["bitfinex","SOLUSD",1733809800383,7.7738,216.0,215.9,0.69445922]
["bitfinex","SOLUSD",1733809800687,8.0969,216.05,215.95,312.0]
["bitfinex","SOLUSD",1733809800890,0.65850914,216.04,215.95,312.0]
["bitfinex","SOLUSD",1733809801265,8.0969,216.05,215.96,0.694398]
["bitfinex","SOLUSD",1733809801787,8.0969,216.05,215.91,0.69435174]
["bitfinex","SOLUSD",1733809802171,8.0969,216.05,215.92,8.43207724]
["bitfinex","SOLUSD",1733809802370,8.0969,216.05,215.93,24.47118248]
["bitfinex","SOLUSD",1733809802592,8.0969,216.05,215.93,32.90325972]
["bitfinex","SOLUSD",1733809802965,0.5682305,216.11,215.97,32.20896124]
["bitfinex","SOLUSD",1733809802966,9.32363964,216.11,215.97,32.20896124]
["bitfinex","SOLUSD",1733809803170,8.6651305,216.11,215.99,8.43207724]
["bitfinex","SOLUSD",1733809803367,8.6651305,216.11,216.01,8.43207724]
["bitfinex","SOLUSD",1733809803569,0.5682305,216.11,216.02,9.12613523]
["bitfinex","SOLUSD",1733809803768,0.5682305,216.11,216.03,32.20896124]
["bitfinex","SOLUSD",1733809803990,0.5682305,216.11,216.04,0.69398133]
["bitfinex","SOLUSD",1733809804490,0.5682305,216.11,216.06,312.0]
["bitfinex","SOLUSD",1733809804798,0.5682305,216.11,216.07,0.69398202]
["bitfinex","SOLUSD",1733809805690,0.5682305,216.11,216.08,0.6939364]
["bitfinex","SOLUSD",1733809806702,0.5682305,216.11,216.09,23.776884]
["bitfinex","SOLUSD",1733809806875,0.5682305,216.11,216.09,32.9028976]
["bitfinex","SOLUSD",1733809807195,0.5682305,216.11,216.1,32.20896124]
["bitfinex","SOLUSD",1733809807692,0.5682305,216.11,216.07,20.69373551]
["bitfinex","SOLUSD",1733809807865,0.5682305,216.11,216.1,312.69373551]
["bitfinex","SOLUSD",1733809808070,0.5682305,216.11,216.1,312.0]
["bitfinex","SOLUSD",1733809808387,0.5682305,216.11,216.1,335.776884]
["bitfinex","SOLUSD",1733809808786,0.5682305,216.11,216.1,344.20896124]
["bitfinex","SOLUSD",1733809808992,0.5682305,216.11,216.1,335.776884]
["bitfinex","SOLUSD",1733809809883,0.5682305,216.11,216.1,312.0]
["bitfinex","SOLUSD",1733809810078,0.5682305,216.11,216.07,21.1]
["bitfinex","SOLUSD",1733809810394,0.5682305,216.11,216.08,0.69387206]
["bitfinex","SOLUSD",1733809810774,0.5682305,216.11,216.09,23.776884]
["bitfinex","SOLUSD",1733809811102,0.5682305,216.11,216.1,32.90272706]
["bitfinex","SOLUSD",1733809811590,0.5682305,216.11,216.1,24.47064982]
["bitfinex","SOLUSD",1733809812895,0.5682305,216.11,216.1,0.69376582]
["bitfinex","SOLUSD",1733809813202,0.5682305,216.11,216.1,312.0]
["bitfinex","SOLUSD",1733809813376,0.5682305,216.11,216.03,3.90617868]
["bitfinex","SOLUSD",1733809813577,0.5682305,216.11,216.04,0.6939805]
["bitfinex","SOLUSD",1733809814501,0.5682305,216.11,216.02,0.69406258]
["bitfinex","SOLUSD",1733809815008,0.5682305,216.11,216.02,9.12613982]
["bitfinex","SOLUSD",1733809815207,0.5682305,216.11,216.03,8.43207724]
["bitfinex","SOLUSD",1733809815376,0.5682305,216.11,216.04,0.69394356]
["bitfinex","SOLUSD",1733809815578,0.5682305,216.11,216.04,9.1260208]
["bitfinex","SOLUSD",1733809815900,0.5682305,216.11,216.04,0.69394356]
["bitfinex","SOLUSD",1733809816103,0.5682305,216.11,216.04,9.1260208]
["bitfinex","SOLUSD",1733809816424,0.5682305,216.11,216.1,344.20896124]
["bitfinex","SOLUSD",1733809817097,0.5682305,216.11,216.1,335.776884]
["bitfinex","SOLUSD",1733809817408,0.5682305,216.11,216.1,312.0]
["bitfinex","SOLUSD",1733809819593,0.5682305,216.11,216.1,320.43207724]
["bitfinex","SOLUSD",1733809819802,0.5682305,216.11,216.1,344.20896124]
["bitfinex","SOLUSD",1733809821796,0.5682305,216.11,216.1,345.76986124]
["bitfinex","SOLUSD",1733809824096,6.2364,216.29,216.13,20.0]
["bitfinex","SOLUSD",1733809824297,6.2364,216.29,216.17,8.43207724]
["bitfinex","SOLUSD",1733809824514,6.2364,216.29,216.18,0.69355992]
["bitfinex","SOLUSD",1733809825735,6.2364,216.29,216.2,8.43207724]
["bitfinex","SOLUSD",1733809825938,6.2364,216.29,216.21,0.69342766]
["bitfinex","SOLUSD",1733809826712,1.5469,216.3,216.22,23.776884]
["bitfinex","SOLUSD",1733809826922,1.5469,216.3,216.23,0.69340679]
["bitfinex","SOLUSD",1733809827228,6.4613,216.34,216.23,0.69340679]
["bitfinex","SOLUSD",1733809827431,6.4613,216.34,216.26,312.0]
["bitfinex","SOLUSD",1733809827632,6.4613,216.34,216.27,0.69332424]
["bitfinex","SOLUSD",1733809827815,6.4613,216.34,216.26,312.0]
["bitfinex","SOLUSD",1733809828013,6.4613,216.34,216.22,23.776884]
["bitfinex","SOLUSD",1733809828226,6.4613,216.34,216.23,0.69341236]
["bitfinex","SOLUSD",1733809830436,1.22673964,216.33,216.23,0.69341236]
["bitfinex","SOLUSD",1733809830615,1.22673964,216.33,216.21,0.69350219]
["bitfinex","SOLUSD",1733809830904,1.22673964,216.33,216.23,312.0]
["bitfinex","SOLUSD",1733809831505,1.22673964,216.33,216.24,0.69350558]
["bitfinex","SOLUSD",1733809832710,0.5682305,216.33,216.24,0.69350558]
["bitfinex","SOLUSD",1733809833021,0.5682305,216.33,216.24,9.12558282]
["bitfinex","SOLUSD",1733809833228,0.5682305,216.33,216.24,0.69350558]
["bitfinex","SOLUSD",1733809834230,0.5682305,216.33,216.24,9.12558282]
["bitfinex","SOLUSD",1733809834445,0.5682305,216.33,216.25,8.43207724]
["bitfinex","SOLUSD",1733809834620,0.5682305,216.33,216.26,0.69330946]
["bitfinex","SOLUSD",1733809834819,0.5682305,216.33,216.26,9.1253867]
["bitfinex","SOLUSD",1733809835141,0.5682305,216.33,216.31,23.776884]
["bitfinex","SOLUSD",1733809835314,0.5682305,216.33,216.32,9.12522909]
["bitfinex","SOLUSD",1733809835735,0.5682305,216.33,216.32,32.90211309]
["bitfinex","SOLUSD",1733809835922,0.5682305,216.33,216.32,344.90211309]
["bitfinex","SOLUSD",1733809836121,0.5682305,216.33,216.32,344.20896124]
["bitfinex","SOLUSD",1733809836834,0.5682305,216.33,216.32,312.0]
["bitfinex","SOLUSD",1733809837819,0.5682305,216.33,216.28,8.43207724]
["bitfinex","SOLUSD",1733809838019,0.5682305,216.33,216.29,0.69324988]
["bitfinex","SOLUSD",1733809838420,0.5682305,216.33,216.27,0.69333807]
["bitfinex","SOLUSD",1733809839437,0.5682305,216.33,216.26,0.69333859]
["bitfinex","SOLUSD",1733809840718,0.5682305,216.33,216.27,0.69333166]
["bitfinex","SOLUSD",1733809841920,0.5682305,216.33,216.27,9.1254089]
["bitfinex","SOLUSD",1733809842428,0.5682305,216.33,216.27,0.69333166]
["bitfinex","SOLUSD",1733809842623,0.5682305,216.33,216.28,20.0]
["bitfinex","SOLUSD",1733809843228,0.5682305,216.33,216.26,0.69333345]
["bitfinex","SOLUSD",1733809843823,0.5682305,216.33,216.23,0.69339788]
["bitfinex","SOLUSD",1733809844236,0.5682305,216.33,216.26,312.0]
["bitfinex","SOLUSD",1733809844435,6.3463,216.32,216.26,312.0]
["bitfinex","SOLUSD",1733809845252,0.65850914,216.31,216.2,1.1]
["bitfinex","SOLUSD",1733809845550,0.65850914,216.31,216.2,0.69352303]
["bitfinex","SOLUSD",1733809846140,0.65850914,216.31,216.18,0.69361644]
["bitfinex","SOLUSD",1733809847260,20.0,216.29,216.17,0.69365654]
["bitfinex","SOLUSD",1733809847554,0.65850914,216.28,216.17,0.69365654]
["bitfinex","SOLUSD",1733809847927,0.65850914,216.28,216.15,0.69368566]
["bitfinex","SOLUSD",1733809848247,0.65850914,216.28,216.19,312.0]
["bitfinex","SOLUSD",1733809849448,20.0,216.29,216.2,0.69370909]
["bitfinex","SOLUSD",1733809850346,6.3463,216.32,216.2,8.43207724]
["bitfinex","SOLUSD",1733809850648,0.65850914,216.31,216.21,0.69346603]
["bitfinex","SOLUSD",1733809851540,0.65850914,216.31,216.19,0.69355542]
["bitfinex","SOLUSD",1733809851726,20.0,216.29,216.19,0.69355542]
["bitfinex","SOLUSD",1733809851931,0.65850914,216.28,216.19,0.69355542]
["bitfinex","SOLUSD",1733809852140,20.0,216.29,216.19,0.69355542]
["bitfinex","SOLUSD",1733809853030,0.65850914,216.28,216.21,312.0]
["bitfinex","SOLUSD",1733809853434,0.65850914,216.28,216.15,1.1]
["bitfinex","SOLUSD",1733809853633,0.65850914,216.28,216.16,9.12575443]
["bitfinex","SOLUSD",1733809854455,0.65850914,216.28,216.16,0.69367719]
["bitfinex","SOLUSD",1733809854763,0.65850914,216.28,216.15,0.69366408]
["bitfinex","SOLUSD",1733809856136,0.65850914,216.28,216.15,9.12574132]
["bitfinex","SOLUSD",1733809856550,0.65850914,216.28,216.2,312.0]
["bitfinex","SOLUSD",1733809859463,0.65850914,216.28,216.15,8.43207724]
["bitfinex","SOLUSD",1733809859666,0.65850914,216.28,216.16,0.69364615]
["bitfinex","SOLUSD",1733809860570,0.65850914,216.28,216.15,0.69368878]
["bitfinex","SOLUSD",1733809861363,0.65850914,216.28,216.15,9.12576602]
["bitfinex","SOLUSD",1733809861555,20.0,216.29,216.18,8.43207724]
["bitfinex","SOLUSD",1733809861743,0.65850914,216.31,216.19,0.69356331]
["bitfinex","SOLUSD",1733809862265,0.65850914,216.31,216.22,312.0]
["bitfinex","SOLUSD",1733809862642,20.0,216.27,216.13,8.43207724]
["bitfinex","SOLUSD",1733809862974,20.0,216.27,216.14,0.6937457]
["bitfinex","SOLUSD",1733809862975,0.65850914,216.26,216.14,0.6937457]
["bitfinex","SOLUSD",1733809863459,0.65850914,216.26,216.1,8.43207724]
["bitfinex","SOLUSD",1733809863460,1.6451,216.25,216.11,0.69378929]
["bitfinex","SOLUSD",1733809863786,0.65850914,216.24,216.11,9.12586653]
["bitfinex","SOLUSD",1733809864373,0.65850914,216.24,216.11,0.69378929]
["bitfinex","SOLUSD",1733809864574,6.3463,216.23,216.12,0.69383417]
["bitfinex","SOLUSD",1733809864879,0.65850914,216.22,216.12,0.69383417]
["bitfinex","SOLUSD",1733809865257,0.65850914,216.22,216.1,0.69383051]
["bitfinex","SOLUSD",1733809865584,20.0,216.2,216.12,312.0]
["bitfinex","SOLUSD",1733809865745,0.65850914,216.19,216.12,312.0]
["bitfinex","SOLUSD",1733809865940,20.0,216.2,216.12,312.0]
["bitfinex","SOLUSD",1733809866480,0.65850914,216.19,216.12,312.0]
["bitfinex","SOLUSD",1733809867256,20.0,216.2,216.12,312.0]
["bitfinex","SOLUSD",1733809868247,0.65850914,216.19,216.12,312.0]
["bitfinex","SOLUSD",1733809868462,20.0,216.2,216.12,312.0]
["bitfinex","SOLUSD",1733809868662,6.3463,216.23,216.13,0.69389929]
["bitfinex","SOLUSD",1733809868947,0.65850914,216.22,216.13,0.69389929]
["bitfinex","SOLUSD",1733809869143,6.3463,216.23,216.13,0.69389929]
["bitfinex","SOLUSD",1733809869646,6.3463,216.23,216.12,23.776884]
["bitfinex","SOLUSD",1733809869850,6.3463,216.23,216.13,0.69371581]
["bitfinex","SOLUSD",1733809870086,1.6451,216.25,216.15,8.43207724]
["bitfinex","SOLUSD",1733809870284,6.5871,216.28,216.17,8.43207724]
["bitfinex","SOLUSD",1733809870463,6.5871,216.28,216.18,9.12561691]
["bitfinex","SOLUSD",1733809871548,6.5871,216.28,216.19,32.20896124]
["bitfinex","SOLUSD",1733809871749,1.597,216.31,216.25,312.0]
["bitfinex","SOLUSD",1733809872094,0.5682305,216.33,216.26,0.6934521]
["bitfinex","SOLUSD",1733809872248,0.5682305,216.33,216.27,32.20896124]
["bitfinex","SOLUSD",1733809872578,0.5682305,216.33,216.28,9.12529893]
["bitfinex","SOLUSD",1733809873398,0.5682305,216.33,216.28,0.69322169]
["bitfinex","SOLUSD",1733809873580,0.5682305,216.33,216.26,20.69336301]
["bitfinex","SOLUSD",1733809873893,0.5682305,216.33,216.23,0.69335548]
["bitfinex","SOLUSD",1733809875184,0.5682305,216.33,216.26,312.0]
["bitfinex","SOLUSD",1733809876893,1.5732,216.32,216.26,312.0]
["bitfinex","SOLUSD",1733809877184,0.5682305,216.33,216.17,2.83198411]
["bitfinex","SOLUSD",1733809877185,0.65850914,216.31,216.17,2.83198411]
["bitfinex","SOLUSD",1733809877357,0.5682305,216.33,216.18,0.69340493]
["bitfinex","SOLUSD",1733809877553,0.5682305,216.33,216.24,8.43207724]
["bitfinex","SOLUSD",1733809877771,0.5682305,216.33,216.25,0.69337392]
["bitfinex","SOLUSD",1733809878586,0.5682305,216.33,216.27,8.43207724]
["bitfinex","SOLUSD",1733809878758,0.5682305,216.33,216.28,0.69328458]
["bitfinex","SOLUSD",1733809879172,0.5682305,216.33,216.32,8.43207724]
["bitfinex","SOLUSD",1733809879416,0.5682305,216.33,216.32,32.90195941]
["bitfinex","SOLUSD",1733809880221,0.5682305,216.33,216.32,344.90195941]
["bitfinex","SOLUSD",1733809880394,0.5682305,216.33,216.32,344.20896124]
["bitfinex","SOLUSD",1733809880700,0.5682305,216.33,216.32,312.0]
["bitfinex","SOLUSD",1733809882195,0.5682305,216.33,216.32,325.43031004]
["bitfinex","SOLUSD",1733809882405,0.5682305,216.33,216.32,349.20719404]
["bitfinex","SOLUSD",1733809883775,0.5682305,216.33,216.32,312.0]
["bitfinex","SOLUSD",1733809884877,0.5682305,216.33,216.28,1.1]
["bitfinex","SOLUSD",1733809885073,0.5682305,216.33,216.29,0.69327467]
["bitfinex","SOLUSD",1733809885796,0.5682305,216.33,216.22,13.0814]
["bitfinex","SOLUSD",1733809885797,0.5682305,216.33,216.27,0.69332895]
["bitfinex","SOLUSD",1733809886100,0.5682305,216.33,216.24,0.69339945]
["bitfinex","SOLUSD",1733809886970,0.5682305,216.33,216.25,0.69342048]
["bitfinex","SOLUSD",1733809887600,0.5682305,216.33,216.26,13.43031004]
["bitfinex","SOLUSD",1733809887801,0.5682305,216.33,216.27,0.69329837]
["bitfinex","SOLUSD",1733809887984,0.5682305,216.33,216.28,312.0]
["bitfinex","SOLUSD",1733809888183,0.5682305,216.33,216.29,0.69329006]
["bitfinex","SOLUSD",1733809888703,0.5682305,216.33,216.31,13.43031004]
["bitfinex","SOLUSD",1733809888870,0.5682305,216.33,216.24,13.43031004]
["bitfinex","SOLUSD",1733809888871,0.5682305,216.33,216.32,0.69315618]
["bitfinex","SOLUSD",1733809889074,0.5682305,216.33,216.3,0.69315618]
["bitfinex","SOLUSD",1733809889302,0.5682305,216.33,216.27,0.69329565]
["bitfinex","SOLUSD",1733809891395,0.5682305,216.33,216.31,312.0]
["bitfinex","SOLUSD",1733809893109,0.5682305,216.33,216.22,21.5195]
["bitfinex","SOLUSD",1733809893415,0.5682305,216.33,216.23,0.69344491]
["bitfinex","SOLUSD",1733809893575,0.65850914,216.32,216.21,0.69344491]
["bitfinex","SOLUSD",1733809894104,1.22673964,216.33,216.2,13.43031004]
["bitfinex","SOLUSD",1733809894306,1.22673964,216.33,216.21,0.69345496]
["bitfinex","SOLUSD",1733809894679,1.22673964,216.33,216.2,12.768765]
["bitfinex","SOLUSD",1733809894889,0.5682305,216.33,216.2,12.768765]
["bitfinex","SOLUSD",1733809895090,0.5682305,216.33,216.21,13.81203027]
["bitfinex","SOLUSD",1733809895489,1.43502003,216.33,216.21,24.15860423]
["bitfinex","SOLUSD",1733809895693,1.43502003,216.33,216.21,0.38172023]
["bitfinex","SOLUSD",1733809896110,1.43502003,216.33,216.24,312.0]
["bitfinex","SOLUSD",1733809896432,20.0,216.31,216.13,13.43031004]
["bitfinex","SOLUSD",1733809896595,20.0,216.31,216.14,0.38221315]
["bitfinex","SOLUSD",1733809896596,0.86708862,216.3,216.14,0.38221315]
["bitfinex","SOLUSD",1733809897098,0.86708862,216.3,216.14,3.12172049]
["bitfinex","SOLUSD",1733809897629,0.86708862,216.3,216.15,23.776884]
["bitfinex","SOLUSD",1733809897928,0.86708862,216.3,216.16,0.38221542]
["bitfinex","SOLUSD",1733809898109,0.86708862,216.3,216.14,20.0]
["bitfinex","SOLUSD",1733809898110,23.776884,216.29,216.14,20.0]
["bitfinex","SOLUSD",1733809898312,0.86712662,216.28,216.15,20.38228915]
["bitfinex","SOLUSD",1733809898901,0.86706837,216.3,216.15,20.38228915]
["bitfinex","SOLUSD",1733809899102,0.86706837,216.3,216.15,33.81259919]
["bitfinex","SOLUSD",1733809899302,0.86706837,216.3,216.19,312.0]
["bitfinex","SOLUSD",1733809899512,20.0,216.31,216.2,0.38216481]
["bitfinex","SOLUSD",1733809900126,0.86692704,216.3,216.2,0.38216481]
["bitfinex","SOLUSD",1733809900331,0.86692704,216.3,216.17,0.38206804]
["bitfinex","SOLUSD",1733809901202,6.5085,216.28,216.13,0.38236878]
["bitfinex","SOLUSD",1733809901401,0.86719794,216.27,216.13,0.38236878]
["bitfinex","SOLUSD",1733809902928,0.86719794,216.27,216.18,312.0]
["bitfinex","SOLUSD",1733809903532,1.5685,216.26,216.13,20.0]
["bitfinex","SOLUSD",1733809903708,0.86727693,216.25,216.14,0.38258975]
["bitfinex","SOLUSD",1733809903904,0.86727693,216.25,216.07,2.953955]
["bitfinex","SOLUSD",1733809903905,20.86727693,216.25,216.11,0.38263641]
["bitfinex","SOLUSD",1733809904938,20.86727693,216.25,216.08,13.81298533]
["bitfinex","SOLUSD",1733809905106,20.86727693,216.25,216.08,0.38267529]
["bitfinex","SOLUSD",1733809906436,20.86727693,216.25,216.14,312.0]
["bitfinex","SOLUSD",1733809906936,0.86727693,216.25,216.15,0.38266074]
["bitfinex","SOLUSD",1733809907240,1.5685,216.26,216.17,13.43031004]
["bitfinex","SOLUSD",1733809907400,1.5685,216.26,216.18,0.38215531]
["bitfinex","SOLUSD",1733809908424,1.5685,216.26,216.17,0.38222603]
["bitfinex","SOLUSD",1733809909934,1.5685,216.26,216.21,312.0]
["bitfinex","SOLUSD",1733809914755,1.5685,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1733809915042,6.5085,216.28,216.2,23.776884]
["bitfinex","SOLUSD",1733809915237,6.5085,216.28,216.21,0.38180711]
["bitfinex","SOLUSD",1733809915440,1.5685,216.31,216.21,0.38180711]
["bitfinex","SOLUSD",1733809915624,1.5685,216.31,216.22,8.40323554]
["bitfinex","SOLUSD",1733809915825,7.0767305,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1733809916034,0.5682305,216.33,216.26,0.38134814]
["bitfinex","SOLUSD",1733809916513,0.5682305,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1733809916720,0.5682305,216.33,216.28,0.38122736]
["bitfinex","SOLUSD",1733809917725,0.5682305,216.33,216.3,312.0]
["bitfinex","SOLUSD",1733809919936,0.5682305,216.33,216.31,0.3811812]
["bitfinex","SOLUSD",1733809920346,0.5682305,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1733809920647,0.5682305,216.33,216.3,0.38103389]
["bitfinex","SOLUSD",1733809921052,0.5682305,216.33,216.32,20.0]
["bitfinex","SOLUSD",1733809921239,0.5682305,216.33,216.32,13.81845927]
["bitfinex","SOLUSD",1733809921441,0.5682305,216.33,216.32,37.59534327]
["bitfinex","SOLUSD",1733809923054,0.5682305,216.33,216.32,349.59534327]
["bitfinex","SOLUSD",1733809923257,0.5682305,216.33,216.32,349.21451702]
["bitfinex","SOLUSD",1733809923625,0.5682305,216.33,216.32,350.31451702]
["bitfinex","SOLUSD",1733809927931,0.5682305,216.33,216.32,353.0492473]
["bitfinex","SOLUSD",1733809928559,0.5682305,216.33,216.32,336.876884]
["bitfinex","SOLUSD",1733809928747,0.5682305,216.33,216.32,335.776884]
["bitfinex","SOLUSD",1733809929955,0.5682305,216.33,216.32,312.0]
["bitfinex","SOLUSD",1733809931568,0.5682305,216.33,216.32,335.776884]
["bitfinex","SOLUSD",1733809931888,0.5682305,216.33,216.32,312.0]
["bitfinex","SOLUSD",1733809932074,0.5682305,216.33,216.26,1.6146]
["bitfinex","SOLUSD",1733809932234,0.5682305,216.33,216.21,1.1]
["bitfinex","SOLUSD",1733809932235,0.5682305,216.33,216.27,0.38140466]
["bitfinex","SOLUSD",1733809932435,0.5682305,216.33,216.23,0.38157295]
["bitfinex","SOLUSD",1733809932961,0.8669094,216.32,216.23,0.38157295]
["bitfinex","SOLUSD",1733809933184,0.8669094,216.32,216.21,0.38181767]
["bitfinex","SOLUSD",1733809933363,1.6306,216.31,216.21,0.38181767]
["bitfinex","SOLUSD",1733809933562,0.86694901,216.3,216.18,0.38193393]
["bitfinex","SOLUSD",1733809934378,0.86694322,216.3,216.18,0.38193393]
["bitfinex","SOLUSD",1733809935082,0.86694322,216.3,216.23,312.0]
["bitfinex","SOLUSD",1733809935576,1.6306,216.31,216.24,0.38194606]
["bitfinex","SOLUSD",1733809936155,0.5682305,216.33,216.24,0.38194606]
["bitfinex","SOLUSD",1733809936556,0.5682305,216.33,216.23,0.38167221]
["bitfinex","SOLUSD",1733809936785,0.5682305,216.33,216.23,24.15855621]
["bitfinex","SOLUSD",1733809937574,0.5682305,216.33,216.23,0.38167221]
["bitfinex","SOLUSD",1733809937976,0.5682305,216.33,216.24,0.38167045]
["bitfinex","SOLUSD",1733809938492,0.5682305,216.33,216.24,13.81930347]
["bitfinex","SOLUSD",1733809938665,0.5682305,216.33,216.31,312.0]
["bitfinex","SOLUSD",1733809940993,0.5682305,216.33,216.32,0.3811197]
["bitfinex","SOLUSD",1733809942096,0.5682305,216.33,216.32,32.55615429]
["bitfinex","SOLUSD",1733809942655,3.05e-05,216.33,216.32,44.11305429]
["bitfinex","SOLUSD",1733809942885,6.6301,216.49,216.32,44.11305429]
["bitfinex","SOLUSD",1733809942886,6.6301,216.49,216.37,23.776884]
["bitfinex","SOLUSD",1733809943059,6.6301,216.49,216.38,0.38034648]
["bitfinex","SOLUSD",1733809943260,0.86618554,216.48,216.38,0.38034648]
["bitfinex","SOLUSD",1733809943691,6.6301,216.49,216.38,0.38034648]
["bitfinex","SOLUSD",1733809943990,6.6301,216.49,216.43,312.0]
["bitfinex","SOLUSD",1733809948473,1.6306,216.52,216.44,0.38023498]
["bitfinex","SOLUSD",1733809948982,1.6306,216.52,216.4,32.55514757]
["bitfinex","SOLUSD",1733809951083,1.6306,216.52,216.4,24.15699698]
["bitfinex","SOLUSD",1733809951280,0.86607935,216.51,216.4,0.38011298]
["bitfinex","SOLUSD",1733809951620,0.86607935,216.51,216.4,312.0]
["bitfinex","SOLUSD",1733809953483,20.0,216.5,216.4,312.0]
["bitfinex","SOLUSD",1733809953680,0.86629633,216.49,216.4,312.0]
["bitfinex","SOLUSD",1733809954191,0.86629633,216.49,216.33,2.6342]
["bitfinex","SOLUSD",1733809954374,0.86629633,216.49,216.34,24.1575576]
["bitfinex","SOLUSD",1733809955065,20.0,216.48,216.34,0.3806736]
["bitfinex","SOLUSD",1733809955264,6.6568,216.46,216.34,0.3806736]
["bitfinex","SOLUSD",1733809955488,0.86643429,216.45,216.34,0.3806736]
["bitfinex","SOLUSD",1733809956572,0.86643429,216.45,216.34,20.3806736]
["bitfinex","SOLUSD",1733809957190,0.86643429,216.45,216.36,312.0]
["bitfinex","SOLUSD",1733809957584,6.6568,216.46,216.37,0.38074517]
["bitfinex","SOLUSD",1733809958685,6.6568,216.46,216.38,0.38054474]
["bitfinex","SOLUSD",1733809959581,6.6568,216.46,216.36,0.38055711]
["bitfinex","SOLUSD",1733809960598,6.6568,216.46,216.38,312.0]
["bitfinex","SOLUSD",1733809960771,0.8662833,216.45,216.38,312.0]
["bitfinex","SOLUSD",1733809963004,6.6568,216.46,216.39,0.38078746]
["bitfinex","SOLUSD",1733809963569,6.6568,216.46,216.35,24.15740399]
["bitfinex","SOLUSD",1733809966171,6.6568,216.46,216.39,312.0]
["bitfinex","SOLUSD",1733809966368,6.6568,216.46,216.4,0.3805306]
["bitfinex","SOLUSD",1733809966785,6.6568,216.46,216.36,24.15729237]
["bitfinex","SOLUSD",1733809968269,20.0,216.49,216.36,24.15729237]
["bitfinex","SOLUSD",1733809968470,20.0,216.49,216.36,32.55544296]
["bitfinex","SOLUSD",1733809969583,20.0,216.49,216.41,312.0]
["bitfinex","SOLUSD",1733809971302,8.1494,216.52,216.42,0.38040738]
["bitfinex","SOLUSD",1733809974089,0.86603045,216.51,216.42,0.38040738]
["bitfinex","SOLUSD",1733809974283,0.86603045,216.51,216.45,312.0]
["bitfinex","SOLUSD",1733809974515,0.86603045,216.51,216.41,20.0]
["bitfinex","SOLUSD",1733809974717,0.86603045,216.51,216.39,24.15725236]
["bitfinex","SOLUSD",1733809976922,8.1494,216.52,216.39,32.55540295]
["bitfinex","SOLUSD",1733809977616,8.1494,216.52,216.42,312.0]
["bitfinex","SOLUSD",1733809977812,8.1494,216.52,216.43,0.38017406]
["bitfinex","SOLUSD",1733809978811,8.1494,216.52,216.4,24.15704507]
["bitfinex","SOLUSD",1733809979226,0.8660634,216.51,216.4,0.38016107]
["bitfinex","SOLUSD",1733809979428,20.0,216.49,216.35,0.38025827]
["bitfinex","SOLUSD",1733809979631,0.86630425,216.48,216.35,0.38025827]
["bitfinex","SOLUSD",1733809979801,0.86630425,216.48,216.35,8.77840886]
["bitfinex","SOLUSD",1733809980124,0.86631122,216.51,216.37,8.39815059]
["bitfinex","SOLUSD",1733809980328,0.86631122,216.51,216.38,0.38030738]
["bitfinex","SOLUSD",1733809980704,8.1494,216.52,216.4,23.776884]
["bitfinex","SOLUSD",1733809980900,8.1494,216.52,216.41,0.38018392]
["bitfinex","SOLUSD",1733809981716,0.86606638,216.51,216.44,312.0]
["bitfinex","SOLUSD",1733809982313,0.86606638,216.51,216.36,32.17503459]
["bitfinex","SOLUSD",1733809982514,0.86606638,216.51,216.4,20.0]
["bitfinex","SOLUSD",1733809982706,0.86606638,216.51,216.41,0.38033589]
["bitfinex","SOLUSD",1733809984534,0.86606638,216.51,216.4,0.38036429]
["bitfinex","SOLUSD",1733809985313,0.86606638,216.51,216.42,312.0]
["bitfinex","SOLUSD",1733809986406,20.0,216.49,216.34,8.39815059]
["bitfinex","SOLUSD",1733809986604,0.86625762,216.48,216.35,8.77870173]
["bitfinex","SOLUSD",1733809988114,0.86625762,216.48,216.36,8.39815059]
["bitfinex","SOLUSD",1733809988322,0.86625762,216.48,216.37,0.38056218]
["bitfinex","SOLUSD",1733809989038,20.0,216.49,216.37,8.77871277]
["bitfinex","SOLUSD",1733809989339,0.86626637,216.51,216.41,312.0]
["bitfinex","SOLUSD",1733809989707,0.86626637,216.51,216.42,0.38026327]
["bitfinex","SOLUSD",1733809989907,8.1494,216.52,216.42,0.38026327]
["bitfinex","SOLUSD",1733809990644,8.1494,216.52,216.41,0.38014372]
["bitfinex","SOLUSD",1733809992010,0.86605124,216.51,216.41,20.38014372]
["bitfinex","SOLUSD",1733809992410,0.86605124,216.51,216.41,0.38014372]
["bitfinex","SOLUSD",1733809992624,0.86605124,216.51,216.38,24.1572617]
["bitfinex","SOLUSD",1733809992828,0.86605124,216.51,216.44,312.0]
["bitfinex","SOLUSD",1733809993948,8.1494,216.52,216.44,312.0]
["bitfinex","SOLUSD",1733809994246,0.74263694,216.51,216.44,312.0]
["bitfinex","SOLUSD",1733809994747,8.1494,216.52,216.44,312.0]
["bitfinex","SOLUSD",1733809995040,8.1494,216.52,216.4,23.776884]
["bitfinex","SOLUSD",1733809995349,8.1494,216.52,216.41,0.69286536]
["bitfinex","SOLUSD",1733809998050,8.1494,216.52,216.44,312.0]
["bitfinex","SOLUSD",1733809998226,0.74263694,216.51,216.39,20.0]
["bitfinex","SOLUSD",1733809998420,0.74263694,216.51,216.4,0.69295373]
["bitfinex","SOLUSD",1733809999530,0.5682305,216.55,216.44,23.776884]
["bitfinex","SOLUSD",1733809999853,0.5682305,216.55,216.45,0.69270778]
["bitfinex","SOLUSD",1733810001130,0.5682305,216.55,216.5,312.0]
["bitfinex","SOLUSD",1733810002949,0.5682305,216.55,216.51,0.69268569]
["bitfinex","SOLUSD",1733810003745,0.5682305,216.55,216.48,0.69261242]
["bitfinex","SOLUSD",1733810006144,0.5682305,216.55,216.51,312.0]
["bitfinex","SOLUSD",1733810007561,0.5682305,216.55,216.46,5.36478915]
["bitfinex","SOLUSD",1733810007730,0.5682305,216.55,216.47,0.6927278]
["bitfinex","SOLUSD",1733810008141,0.5682305,216.55,216.44,0.69277591]
["bitfinex","SOLUSD",1733810009547,0.74263694,216.54,216.42,1.1]
["bitfinex","SOLUSD",1733810010170,0.74263694,216.54,216.43,0.69287447]
["bitfinex","SOLUSD",1733810010662,0.74263694,216.54,216.44,312.0]
["bitfinex","SOLUSD",1733810021770,20.74263694,216.54,216.44,312.0]
["bitfinex","SOLUSD",1733810021967,7.5617,216.53,216.38,23.776884]
["bitfinex","SOLUSD",1733810022173,0.74263694,216.52,216.4,23.776884]
["bitfinex","SOLUSD",1733810022851,20.0,216.5,216.39,0.69294334]
["bitfinex","SOLUSD",1733810023068,0.74263694,216.49,216.37,23.776884]
["bitfinex","SOLUSD",1733810023270,0.74263694,216.49,216.38,0.69302137]
["bitfinex","SOLUSD",1733810024857,0.74263694,216.49,216.4,312.0]
["bitfinex","SOLUSD",1733810027776,0.74263694,216.49,216.41,0.69304724]
["bitfinex","SOLUSD",1733810028369,20.0,216.5,216.41,0.69304724]
["bitfinex","SOLUSD",1733810028752,20.0,216.5,216.41,23.776884]
["bitfinex","SOLUSD",1733810031355,20.0,216.5,216.42,312.0]
["bitfinex","SOLUSD",1733810034661,0.5682305,216.55,216.45,5.36478915]
["bitfinex","SOLUSD",1733810034866,0.5682305,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1733810035178,0.5682305,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1733810035388,0.5682305,216.55,216.51,0.69256197]
["bitfinex","SOLUSD",1733810035788,0.5682305,216.55,216.5,0.69258288]
["bitfinex","SOLUSD",1733810036087,0.5682305,216.55,216.48,24.4695761]
["bitfinex","SOLUSD",1733810037581,0.5682305,216.55,216.5,312.0]
["bitfinex","SOLUSD",1733810038159,0.5682305,216.55,216.41,7.5745]
["bitfinex","SOLUSD",1733810038362,0.5682305,216.55,216.39,1.5769]
["bitfinex","SOLUSD",1733810038363,2.25863694,216.54,216.42,0.69284087]
["bitfinex","SOLUSD",1733810039194,2.75015454,216.54,216.42,0.69284087]
["bitfinex","SOLUSD",1733810039370,2.0075176,216.54,216.44,20.0]
["bitfinex","SOLUSD",1733810039573,2.0075176,216.54,216.45,0.69272292]
["bitfinex","SOLUSD",1733810041290,2.0075176,216.54,216.48,312.0]
["bitfinex","SOLUSD",1733810042490,0.4915176,216.54,216.49,0.69269433]
["bitfinex","SOLUSD",1733810042865,0.4915176,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1733810043087,0.4915176,216.54,216.46,0.69264204]
["bitfinex","SOLUSD",1733810044367,0.4915176,216.54,216.44,23.776884]
["bitfinex","SOLUSD",1733810044568,0.4915176,216.54,216.45,0.69277766]
["bitfinex","SOLUSD",1733810045677,0.4915176,216.54,216.45,312.0]
["bitfinex","SOLUSD",1733810048195,0.4915176,216.54,216.46,0.69281957]
["bitfinex","SOLUSD",1733810048775,0.4915176,216.54,216.44,23.776884]
["bitfinex","SOLUSD",1733810049095,0.4915176,216.54,216.45,0.69277832]
["bitfinex","SOLUSD",1733810051295,0.4915176,216.54,216.46,312.0]
["bitfinex","SOLUSD",1733810053601,0.4915176,216.54,216.39,9.77969557]
["bitfinex","SOLUSD",1733810053602,0.74263694,216.53,216.4,20.0]
["bitfinex","SOLUSD",1733810053805,0.74263694,216.53,216.41,0.692912]
["bitfinex","SOLUSD",1733810053982,0.74263694,216.53,216.41,20.692912]
["bitfinex","SOLUSD",1733810054182,1.23415454,216.53,216.41,20.692912]
["bitfinex","SOLUSD",1733810056397,1.6395,216.52,216.41,0.692912]
["bitfinex","SOLUSD",1733810056594,0.74263694,216.51,216.43,312.0]
["bitfinex","SOLUSD",1733810058183,6.0721,216.5,216.4,23.776884]
["bitfinex","SOLUSD",1733810058508,0.74263694,216.49,216.39,23.776884]
["bitfinex","SOLUSD",1733810058683,0.74263694,216.49,216.38,0.69294186]
["bitfinex","SOLUSD",1733810058885,0.74263694,216.49,216.38,20.69294186]
["bitfinex","SOLUSD",1733810061194,20.0,216.47,216.38,0.69294186]
["bitfinex","SOLUSD",1733810061393,0.74263694,216.49,216.31,0.69311442]
["bitfinex","SOLUSD",1733810061394,1.6395,216.45,216.31,0.69311442]
["bitfinex","SOLUSD",1733810061711,0.74263694,216.44,216.31,0.69311442]
["bitfinex","SOLUSD",1733810062209,0.74263694,216.44,216.31,6.05790357]
["bitfinex","SOLUSD",1733810062399,1.6395,216.45,216.33,5.36478915]
["bitfinex","SOLUSD",1733810062615,1.6395,216.45,216.34,0.69305296]
["bitfinex","SOLUSD",1733810062916,1.6395,216.45,216.35,29.14167315]
["bitfinex","SOLUSD",1733810063210,1.6395,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1733810063389,1.6395,216.45,216.38,0.69299903]
["bitfinex","SOLUSD",1733810063810,7.7116,216.5,216.38,6.05778818]
["bitfinex","SOLUSD",1733810063986,7.7116,216.5,216.39,23.776884]
["bitfinex","SOLUSD",1733810064190,7.7116,216.5,216.43,312.0]
["bitfinex","SOLUSD",1733810065285,7.7116,216.5,216.44,0.69290415]
["bitfinex","SOLUSD",1733810065491,0.4915176,216.53,216.44,0.69290415]
["bitfinex","SOLUSD",1733810066527,0.4915176,216.53,216.43,0.69278256]
["bitfinex","SOLUSD",1733810066698,0.4915176,216.53,216.44,23.776884]
["bitfinex","SOLUSD",1733810066907,0.4915176,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1733810067132,0.4915176,216.53,216.47,20.69268003]
["bitfinex","SOLUSD",1733810067420,0.4915176,216.53,216.47,0.69268003]
["bitfinex","SOLUSD",1733810067624,0.4915176,216.53,216.48,25.355884]
["bitfinex","SOLUSD",1733810067787,0.4915176,216.53,216.49,0.69262684]
["bitfinex","SOLUSD",1733810068515,0.4915176,216.53,216.5,312.0]
["bitfinex","SOLUSD",1733810076624,0.4915176,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1733810076811,0.4915176,216.53,216.46,0.69274176]
["bitfinex","SOLUSD",1733810077721,16.22868559,216.6,216.46,0.69274176]
["bitfinex","SOLUSD",1733810079620,26.22868559,216.6,216.46,312.69274176]
["bitfinex","SOLUSD",1733810079822,26.22868559,216.6,216.46,312.0]
["bitfinex","SOLUSD",1733810079823,6.3128,216.57,216.46,312.0]
["bitfinex","SOLUSD",1733810080817,6.3128,216.57,216.41,5.36478915]
["bitfinex","SOLUSD",1733810081120,6.3128,216.57,216.43,23.776884]
["bitfinex","SOLUSD",1733810081324,6.3128,216.57,216.44,0.6928292]
["bitfinex","SOLUSD",1733810082415,6.3128,216.57,216.43,0.69283943]
["bitfinex","SOLUSD",1733810083848,6.3128,216.57,216.45,312.0]
["bitfinex","SOLUSD",1733810093227,6.3128,216.57,216.43,23.776884]
["bitfinex","SOLUSD",1733810093429,6.3128,216.57,216.44,0.69283452]
["bitfinex","SOLUSD",1733810094424,6.3128,216.57,216.45,0.69283473]
["bitfinex","SOLUSD",1733810095448,6.3128,216.57,216.43,0.69283406]
["bitfinex","SOLUSD",1733810096257,6.3128,216.57,216.47,312.0]
["bitfinex","SOLUSD",1733810096838,6.3128,216.57,216.42,23.776884]
["bitfinex","SOLUSD",1733810097141,6.3128,216.57,216.4,2.79582989]
["bitfinex","SOLUSD",1733810097142,6.3128,216.57,216.43,24.46971894]
["bitfinex","SOLUSD",1733810097928,6.3128,216.57,216.46,312.0]
["bitfinex","SOLUSD",1733810100034,20.0,216.54,216.46,312.0]
["bitfinex","SOLUSD",1733810100238,20.0,216.54,216.4,5.36478915]
["bitfinex","SOLUSD",1733810100539,20.0,216.54,216.41,0.6928921]
["bitfinex","SOLUSD",1733810100737,16.3128,216.57,216.41,0.6928921]
["bitfinex","SOLUSD",1733810101078,20.0,216.54,216.42,29.14167315]
["bitfinex","SOLUSD",1733810101272,20.0,216.54,216.43,0.69283043]
["bitfinex","SOLUSD",1733810101572,1.5473,216.53,216.38,1.6256]
["bitfinex","SOLUSD",1733810101739,20.0,216.49,216.34,0.6930401]
["bitfinex","SOLUSD",1733810101939,20.0,216.49,216.35,5.36478915]
["bitfinex","SOLUSD",1733810102144,20.0,216.49,216.36,0.69302267]
["bitfinex","SOLUSD",1733810102441,20.0,216.5,216.36,0.69302267]
["bitfinex","SOLUSD",1733810102947,20.0,216.5,216.39,5.36478915]
["bitfinex","SOLUSD",1733810103139,7.7258,216.53,216.43,312.0]
["bitfinex","SOLUSD",1733810103652,7.7258,216.53,216.42,23.776884]
["bitfinex","SOLUSD",1733810103957,7.7258,216.53,216.43,0.69287043]
["bitfinex","SOLUSD",1733810104162,7.7258,216.53,216.4,20.0]
["bitfinex","SOLUSD",1733810104339,7.7258,216.53,216.39,20.0]
["bitfinex","SOLUSD",1733810105965,7.7258,216.53,216.37,20.69292833]
["bitfinex","SOLUSD",1733810105966,20.0,216.5,216.37,20.69292833]
["bitfinex","SOLUSD",1733810106748,20.0,216.5,216.4,312.0]
["bitfinex","SOLUSD",1733810107072,21.88610057,216.5,216.4,312.0]
["bitfinex","SOLUSD",1733810108647,20.0,216.49,216.34,20.0]
["bitfinex","SOLUSD",1733810108845,6.1785,216.46,216.31,0.69313798]
["bitfinex","SOLUSD",1733810109664,20.0,216.43,216.31,0.69313798]
["bitfinex","SOLUSD",1733810110477,1.5473,216.42,216.28,0.69323157]
["bitfinex","SOLUSD",1733810110688,21.5473,216.42,216.25,6.05813358]
["bitfinex","SOLUSD",1733810110976,20.0,216.38,216.25,0.69334443]
["bitfinex","SOLUSD",1733810111552,20.0,216.38,216.24,0.69342954]
["bitfinex","SOLUSD",1733810111881,20.0,216.38,216.29,312.0]
["bitfinex","SOLUSD",1733810112460,20.0,216.38,216.23,5.36478915]
["bitfinex","SOLUSD",1733810112663,6.1785,216.41,216.29,5.36478915]
["bitfinex","SOLUSD",1733810112865,6.1785,216.41,216.3,0.69323018]
["bitfinex","SOLUSD",1733810113178,6.1785,216.41,216.3,6.05801933]
["bitfinex","SOLUSD",1733810113756,6.1785,216.41,216.3,0.69323018]
["bitfinex","SOLUSD",1733810114188,6.1785,216.41,216.27,5.36478915]
["bitfinex","SOLUSD",1733810114386,6.1785,216.41,216.27,0.69334415]
["bitfinex","SOLUSD",1733810114692,6.1785,216.41,216.27,6.0581333]
["bitfinex","SOLUSD",1733810115470,6.1785,216.41,216.31,312.0]
["bitfinex","SOLUSD",1733810117286,6.1785,216.41,216.32,0.69327312]
["bitfinex","SOLUSD",1733810118366,6.1785,216.41,216.3,0.69322325]
["bitfinex","SOLUSD",1733810119179,1.5473,216.42,216.32,5.36478915]
["bitfinex","SOLUSD",1733810119489,1.5473,216.42,216.33,6.05793353]
["bitfinex","SOLUSD",1733810120288,1.5473,216.42,216.38,312.0]
["bitfinex","SOLUSD",1733810120889,6.5256,216.46,216.39,0.69310068]
["bitfinex","SOLUSD",1733810121074,1.5783,216.48,216.39,0.69310068]
["bitfinex","SOLUSD",1733810121883,1.5783,216.48,216.39,6.05788983]
["bitfinex","SOLUSD",1733810123692,1.5783,216.48,216.4,23.776884]
["bitfinex","SOLUSD",1733810123891,6.5256,216.52,216.45,312.0]
["bitfinex","SOLUSD",1733810124082,1.5783,216.54,216.45,312.0]
["bitfinex","SOLUSD",1733810124589,1.5783,216.54,216.46,0.69281488]
["bitfinex","SOLUSD",1733810126971,1.5783,216.54,216.45,0.69277037]
["bitfinex","SOLUSD",1733810127384,1.5783,216.54,216.48,312.0]
["bitfinex","SOLUSD",1733810128377,1.5783,216.54,216.42,23.776884]
["bitfinex","SOLUSD",1733810128581,1.5783,216.54,216.43,20.69283177]
["bitfinex","SOLUSD",1733810130807,1.5783,216.54,216.43,26.05762092]
["bitfinex","SOLUSD",1733810131372,1.5783,216.54,216.45,312.0]
["bitfinex","SOLUSD",1733810131971,1.5783,216.54,216.43,25.36478915]
["bitfinex","SOLUSD",1733810132188,1.5783,216.54,216.44,0.69279862]
["bitfinex","SOLUSD",1733810132980,1.5783,216.54,216.44,20.69279862]
["bitfinex","SOLUSD",1733810133187,1.5783,216.54,216.44,0.69279862]
["bitfinex","SOLUSD",1733810134098,21.5783,216.54,216.44,0.69279862]
["bitfinex","SOLUSD",1733810134279,20.0,216.5,216.33,0.69298598]
["bitfinex","SOLUSD",1733810134483,20.0,216.5,216.26,23.1203]
["bitfinex","SOLUSD",1733810134484,6.4209,216.48,216.31,0.69309336]
["bitfinex","SOLUSD",1733810134692,6.4209,216.48,216.32,5.36478915]
["bitfinex","SOLUSD",1733810134887,6.4209,216.48,216.37,312.0]
["bitfinex","SOLUSD",1733810135990,6.4209,216.48,216.38,0.69311928]
["bitfinex","SOLUSD",1733810137098,6.4209,216.48,216.36,0.69303495]
["bitfinex","SOLUSD",1733810138380,6.4209,216.48,216.32,5.36478915]
["bitfinex","SOLUSD",1733810138701,6.4209,216.48,216.33,0.69314266]
["bitfinex","SOLUSD",1733810138907,20.0,216.45,216.33,0.69314266]
["bitfinex","SOLUSD",1733810139083,20.0,216.45,216.36,312.0]
["bitfinex","SOLUSD",1733810143914,20.0,216.45,216.27,1.5352]
["bitfinex","SOLUSD",1733810144125,1.6613,216.43,216.29,20.0]
["bitfinex","SOLUSD",1733810144292,21.6613,216.43,216.28,0.69329044]
["bitfinex","SOLUSD",1733810145012,6.0,216.41,216.28,0.69329044]
["bitfinex","SOLUSD",1733810145529,6.0,216.41,216.27,0.6933522]
["bitfinex","SOLUSD",1733810146999,6.0,216.41,216.29,312.0]
["bitfinex","SOLUSD",1733810148217,6.0,216.41,216.3,6.05808867]
["bitfinex","SOLUSD",1733810148396,6.0,216.41,216.31,5.36478915]
["bitfinex","SOLUSD",1733810148717,6.0,216.41,216.32,0.69321384]
["bitfinex","SOLUSD",1733810149314,6.0,216.41,216.3,0.69324754]
["bitfinex","SOLUSD",1733810151107,6.0,216.41,216.33,312.0]
["bitfinex","SOLUSD",1733810151308,6.0,216.41,216.25,23.776884]
["bitfinex","SOLUSD",1733810151626,6.0,216.41,216.26,6.05814961]
["bitfinex","SOLUSD",1733810151810,6.0,216.41,216.27,5.36478915]
["bitfinex","SOLUSD",1733810152009,6.0,216.41,216.28,0.69334405]
["bitfinex","SOLUSD",1733810152607,6.0,216.41,216.29,5.36478915]
["bitfinex","SOLUSD",1733810152940,6.0,216.41,216.3,6.05803393]
["bitfinex","SOLUSD",1733810154440,6.0,216.41,216.34,312.0]
["bitfinex","SOLUSD",1733810160744,6.0,216.41,216.3,20.0]
["bitfinex","SOLUSD",1733810162423,6.0,216.41,216.28,6.05809504]
["bitfinex","SOLUSD",1733810162848,6.0,216.41,216.28,0.69330589]
["bitfinex","SOLUSD",1733810163141,20.0,216.38,216.24,6.05812015]
["bitfinex","SOLUSD",1733810163351,20.0,216.38,216.24,0.693331]
["bitfinex","SOLUSD",1733810163841,1.583,216.37,216.28,312.0]
["bitfinex","SOLUSD",1733810164042,1.583,216.37,216.22,1.657]
["bitfinex","SOLUSD",1733810164043,21.583,216.37,216.22,1.657]
["bitfinex","SOLUSD",1733810164227,21.583,216.37,216.23,0.69353821]
["bitfinex","SOLUSD",1733810165035,20.0,216.33,216.18,0.69356451]
["bitfinex","SOLUSD",1733810165237,20.0,216.32,216.2,5.36478915]
["bitfinex","SOLUSD",1733810165534,23.776884,216.35,216.21,6.05833931]
["bitfinex","SOLUSD",1733810166137,23.776884,216.35,216.21,0.69355016]
["bitfinex","SOLUSD",1733810166322,23.776884,216.35,216.2,5.36478915]
["bitfinex","SOLUSD",1733810166516,23.776884,216.35,216.21,0.69361189]
["bitfinex","SOLUSD",1733810166818,20.0,216.32,216.19,5.36478915]
["bitfinex","SOLUSD",1733810167026,20.0,216.32,216.23,312.0]
["bitfinex","SOLUSD",1733810168540,6.1456,216.36,216.22,5.36478915]
["bitfinex","SOLUSD",1733810168737,6.1456,216.36,216.23,0.69351275]
["bitfinex","SOLUSD",1733810169137,6.0174,216.3,216.19,0.6935935]
["bitfinex","SOLUSD",1733810169334,1.5616,216.29,216.16,0.69368903]
["bitfinex","SOLUSD",1733810169646,20.0,216.27,216.13,5.36478915]
["bitfinex","SOLUSD",1733810169948,20.0,216.27,216.14,0.69376462]
["bitfinex","SOLUSD",1733810170743,20.0,216.27,216.15,0.69375915]
["bitfinex","SOLUSD",1733810170958,20.0,216.27,216.15,6.0585483]
["bitfinex","SOLUSD",1733810171250,1.5616,216.29,216.17,5.36478915]
["bitfinex","SOLUSD",1733810171557,1.5616,216.29,216.2,312.0]
["bitfinex","SOLUSD",1733810172452,1.5616,216.29,216.21,0.69368708]
["bitfinex","SOLUSD",1733810172925,1.5616,216.29,216.21,6.05847623]
["bitfinex","SOLUSD",1733810174455,1.5616,216.29,216.21,0.69368708]
["bitfinex","SOLUSD",1733810174757,1.5616,216.29,216.2,0.69363949]
["bitfinex","SOLUSD",1733810175624,1.5616,216.29,216.21,312.0]
["bitfinex","SOLUSD",1733810176657,1.5616,216.29,216.17,5.36478915]
["bitfinex","SOLUSD",1733810176902,1.5616,216.29,216.18,0.69367646]
["bitfinex","SOLUSD",1733810177835,1.5616,216.29,216.18,5.36478915]
["bitfinex","SOLUSD",1733810178151,1.5616,216.29,216.19,0.69363587]
["bitfinex","SOLUSD",1733810178460,1.5616,216.29,216.19,6.05842502]
["bitfinex","SOLUSD",1733810178659,1.5616,216.29,216.2,29.14167315]
["bitfinex","SOLUSD",1733810178833,1.5616,216.29,216.21,6.05828823]
["bitfinex","SOLUSD",1733810179157,1.5616,216.29,216.21,0.69349908]
["bitfinex","SOLUSD",1733810179558,1.5616,216.29,216.23,312.0]
["bitfinex","SOLUSD",1733810180759,1.5616,216.29,216.21,23.776884]
["bitfinex","SOLUSD",1733810180964,1.5616,216.29,216.22,0.69353518]
["bitfinex","SOLUSD",1733810181744,1.5616,216.29,216.14,12.6662]
["bitfinex","SOLUSD",1733810181745,1.5616,216.29,216.21,0.69353554]
["bitfinex","SOLUSD",1733810181939,1.5616,216.29,216.18,0.69363683]
["bitfinex","SOLUSD",1733810182873,1.5616,216.29,216.15,0.6937114]
["bitfinex","SOLUSD",1733810183075,1.5616,216.29,216.15,6.05850055]
["bitfinex","SOLUSD",1733810183373,1.5616,216.29,216.15,9.10059847]
["bitfinex","SOLUSD",1733810183679,1.5616,216.29,216.18,312.0]
["bitfinex","SOLUSD",1733810183846,20.0,216.27,216.18,312.0]
["bitfinex","SOLUSD",1733810185943,20.0,216.27,216.19,0.69369215]
["bitfinex","SOLUSD",1733810186464,1.5616,216.29,216.19,0.69369215]
["bitfinex","SOLUSD",1733810187050,1.5616,216.29,216.18,0.69363664]
["bitfinex","SOLUSD",1733810187854,1.5616,216.29,216.19,32.18377107]
["bitfinex","SOLUSD",1733810188043,1.5616,216.29,216.2,0.6935467]
["bitfinex","SOLUSD",1733810188441,1.5915,216.34,216.21,32.18377107]
["bitfinex","SOLUSD",1733810188749,1.5915,216.34,216.22,9.10034944]
["bitfinex","SOLUSD",1733810188946,1.5915,216.34,216.26,312.0]
["bitfinex","SOLUSD",1733810194465,1.5915,216.34,216.21,23.776884]
["bitfinex","SOLUSD",1733810194669,1.5915,216.34,216.22,0.69353272]
["bitfinex","SOLUSD",1733810196655,1.5915,216.34,216.21,0.6935357]
["bitfinex","SOLUSD",1733810197472,1.5915,216.34,216.24,312.0]
["bitfinex","SOLUSD",1733810201368,1.5915,216.34,216.19,8.40688707]
["bitfinex","SOLUSD",1733810201680,1.5915,216.34,216.2,0.69357919]
["bitfinex","SOLUSD",1733810201851,6.0561,216.33,216.2,0.69357919]
["bitfinex","SOLUSD",1733810202452,6.0561,216.33,216.19,0.69358836]
["bitfinex","SOLUSD",1733810203776,6.0561,216.33,216.2,5.3788443]
["bitfinex","SOLUSD",1733810203957,6.0561,216.33,216.21,0.69351733]
["bitfinex","SOLUSD",1733810204350,6.0561,216.33,216.22,312.0]
["bitfinex","SOLUSD",1733810204552,6.0561,216.33,216.23,0.69351755]
["bitfinex","SOLUSD",1733810205477,6.0561,216.33,216.18,20.0]
["bitfinex","SOLUSD",1733810205684,6.0561,216.33,216.2,20.0]
["bitfinex","SOLUSD",1733810205983,6.0561,216.33,216.21,0.69362342]
["bitfinex","SOLUSD",1733810206753,6.0561,216.33,216.2,0.693586]
["bitfinex","SOLUSD",1733810207988,6.0561,216.33,216.22,5.3788443]
["bitfinex","SOLUSD",1733810208157,6.0561,216.33,216.23,0.69347714]
["bitfinex","SOLUSD",1733810208477,6.0561,216.33,216.26,312.0]
["bitfinex","SOLUSD",1733810211685,0.1741,216.34,216.26,312.0]
["bitfinex","SOLUSD",1733810212401,0.1741,216.34,216.25,5.3788443]
["bitfinex","SOLUSD",1733810212575,23.776884,216.42,216.27,0.69347974]
["bitfinex","SOLUSD",1733810212770,23.776884,216.42,216.26,0.69337224]
["bitfinex","SOLUSD",1733810213173,23.776884,216.44,216.26,0.69337224]
["bitfinex","SOLUSD",1733810213966,20.0,216.37,216.26,0.69337224]
["bitfinex","SOLUSD",1733810214371,20.0,216.37,216.24,20.69343894]
["bitfinex","SOLUSD",1733810214904,7.0745,216.36,216.24,0.69343894]
["bitfinex","SOLUSD",1733810215306,7.0745,216.36,216.22,6.8825443]
["bitfinex","SOLUSD",1733810215307,7.0745,216.36,216.23,0.69348604]
["bitfinex","SOLUSD",1733810215479,7.0745,216.36,216.26,312.0]
["bitfinex","SOLUSD",1733810220391,20.0,216.33,216.18,1.1]
["bitfinex","SOLUSD",1733810220607,23.776884,216.31,216.15,7.864]
["bitfinex","SOLUSD",1733810220905,1.0184,216.3,216.15,7.864]
["bitfinex","SOLUSD",1733810221202,1.0184,216.3,216.16,6.07256149]
["bitfinex","SOLUSD",1733810221616,1.0184,216.3,216.17,5.3788443]
["bitfinex","SOLUSD",1733810221777,1.0184,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1733810221972,1.0184,216.3,216.2,0.69352843]
["bitfinex","SOLUSD",1733810223492,1.0184,216.3,216.22,312.0]
["bitfinex","SOLUSD",1733810224180,20.0,216.33,216.23,0.69356204]
["bitfinex","SOLUSD",1733810225295,20.0,216.33,216.21,0.69352453]
["bitfinex","SOLUSD",1733810227187,20.0,216.33,216.23,312.0]
["bitfinex","SOLUSD",1733810227397,20.0,216.33,216.24,0.69352432]
["bitfinex","SOLUSD",1733810227898,1.0184,216.35,216.24,0.69352432]
["bitfinex","SOLUSD",1733810228299,1.0184,216.35,216.25,5.3788443]
["bitfinex","SOLUSD",1733810228597,1.0184,216.35,216.26,6.0722305]
["bitfinex","SOLUSD",1733810228800,1.0184,216.35,216.26,0.6933862]
["bitfinex","SOLUSD",1733810229306,1.0184,216.35,216.26,6.0722305]
["bitfinex","SOLUSD",1733810230795,1.0184,216.35,216.29,312.0]
["bitfinex","SOLUSD",1733810231398,1.0184,216.35,216.23,1.5037]
["bitfinex","SOLUSD",1733810231698,1.0184,216.35,216.24,0.69348556]
["bitfinex","SOLUSD",1733810232499,1.0184,216.35,216.26,5.3788443]
["bitfinex","SOLUSD",1733810232803,1.0184,216.35,216.27,0.6933643]
["bitfinex","SOLUSD",1733810233589,17.18217107,216.45,216.3,5.3788443]
["bitfinex","SOLUSD",1733810233590,20.0,216.39,216.3,5.3788443]
["bitfinex","SOLUSD",1733810233898,1.0184,216.41,216.3,5.3788443]
["bitfinex","SOLUSD",1733810233899,1.0184,216.41,216.31,0.6932502]
["bitfinex","SOLUSD",1733810234090,1.0184,216.41,216.32,5.3788443]
["bitfinex","SOLUSD",1733810234299,1.0184,216.41,216.33,312.69319782]
["bitfinex","SOLUSD",1733810234488,1.0184,216.41,216.33,312.0]
["bitfinex","SOLUSD",1733810234687,1.0184,216.46,216.33,317.3788443]
["bitfinex","SOLUSD",1733810235003,20.0,216.44,216.33,317.3788443]
["bitfinex","SOLUSD",1733810235204,1.0184,216.46,216.33,5.3788443]
["bitfinex","SOLUSD",1733810235415,1.0184,216.46,216.35,29.1557283]
["bitfinex","SOLUSD",1733810235622,1.0184,216.46,216.36,0.69305935]
["bitfinex","SOLUSD",1733810236492,1.0184,216.51,216.39,5.3788443]
["bitfinex","SOLUSD",1733810236712,0.0184,216.51,216.4,0.69292708]
["bitfinex","SOLUSD",1733810237325,0.0184,216.51,216.38,0.69291922]
["bitfinex","SOLUSD",1733810238023,20.0,216.49,216.38,0.69291922]
["bitfinex","SOLUSD",1733810238312,20.0,216.49,216.41,312.0]
["bitfinex","SOLUSD",1733810240118,20.0,216.49,216.37,23.776884]
["bitfinex","SOLUSD",1733810240685,20.0,216.49,216.34,8.3902999]
["bitfinex","SOLUSD",1733810240908,20.0,216.49,216.32,2.27155686]
["bitfinex","SOLUSD",1733810241928,20.0,216.49,216.36,8.3902999]
["bitfinex","SOLUSD",1733810242125,20.0,216.49,216.37,0.69303653]
["bitfinex","SOLUSD",1733810242630,20.0,216.49,216.37,9.08333643]
["bitfinex","SOLUSD",1733810243311,20.0,216.49,216.37,321.08333643]
["bitfinex","SOLUSD",1733810243614,20.0,216.49,216.37,320.3902999]
["bitfinex","SOLUSD",1733810243926,20.0,216.49,216.37,312.0]
["bitfinex","SOLUSD",1733810246229,20.0,216.49,216.38,9.08338421]
["bitfinex","SOLUSD",1733810247107,20.0,216.49,216.39,8.3902999]
["bitfinex","SOLUSD",1733810247416,20.0,216.49,216.4,9.08324289]
["bitfinex","SOLUSD",1733810249129,20.0,216.49,216.4,312.69294299]
["bitfinex","SOLUSD",1733810249330,0.0184,216.51,216.41,32.1671839]
["bitfinex","SOLUSD",1733810249520,6.0238,216.52,216.43,8.3902999]
["bitfinex","SOLUSD",1733810249833,6.0238,216.52,216.44,0.69283931]
["bitfinex","SOLUSD",1733810250210,10.0,216.62,216.44,0.69283931]
["bitfinex","SOLUSD",1733810250211,8.37367828,216.57,216.44,0.69283931]
["bitfinex","SOLUSD",1733810251001,6.4691,216.57,216.44,0.69283931]
["bitfinex","SOLUSD",1733810251206,20.0,216.54,216.44,0.69283931]
["bitfinex","SOLUSD",1733810252645,20.0,216.54,216.44,312.69283931]
["bitfinex","SOLUSD",1733810252943,6.4691,216.62,216.49,8.3902999]
["bitfinex","SOLUSD",1733810253106,6.4691,216.62,216.45,23.776884]
["bitfinex","SOLUSD",1733810253107,6.4691,216.62,216.5,9.08297356]
["bitfinex","SOLUSD",1733810253724,6.4691,216.62,216.5,0.69267366]
["bitfinex","SOLUSD",1733810254009,6.4691,216.62,216.5,9.08297356]
["bitfinex","SOLUSD",1733810255522,6.4691,216.62,216.48,8.3902999]
["bitfinex","SOLUSD",1733810255827,6.4691,216.62,216.49,9.08296382]
["bitfinex","SOLUSD",1733810256215,6.4691,216.62,216.53,312.0]
["bitfinex","SOLUSD",1733810258047,6.4691,216.62,216.52,8.3902999]
["bitfinex","SOLUSD",1733810258221,6.4691,216.62,216.53,0.69252641]
["bitfinex","SOLUSD",1733810258737,93.0,216.73,216.53,0.69252641]
["bitfinex","SOLUSD",1733810258738,6.4691,216.72,216.53,0.69252641]
["bitfinex","SOLUSD",1733810259112,23.776884,216.71,216.53,9.08282631]
["bitfinex","SOLUSD",1733810259753,20.0,216.68,216.53,9.08282631]
["bitfinex","SOLUSD",1733810260244,20.0,216.68,216.54,8.3902999]
["bitfinex","SOLUSD",1733810260446,20.0,216.68,216.54,9.08276162]
["bitfinex","SOLUSD",1733810260746,20.0,216.69,216.54,9.08276162]
["bitfinex","SOLUSD",1733810261052,20.0,216.69,216.57,312.0]
["bitfinex","SOLUSD",1733810262243,20.0,216.69,216.52,8.3902999]
["bitfinex","SOLUSD",1733810262442,20.0,216.69,216.53,0.6925132]
["bitfinex","SOLUSD",1733810262747,20.0,216.69,216.53,9.0828131]
["bitfinex","SOLUSD",1733810263134,23.776884,216.68,216.53,9.0828131]
["bitfinex","SOLUSD",1733810263442,20.0,216.65,216.53,9.0828131]
["bitfinex","SOLUSD",1733810264826,6.0766,216.64,216.51,8.3902999]
["bitfinex","SOLUSD",1733810265028,6.0766,216.64,216.49,9.08283663]
["bitfinex","SOLUSD",1733810265029,20.0,216.61,216.49,9.08283663]
["bitfinex","SOLUSD",1733810265230,20.0,216.61,216.49,321.08283663]
["bitfinex","SOLUSD",1733810265535,20.0,216.61,216.49,320.3902999]
["bitfinex","SOLUSD",1733810265740,20.0,216.61,216.5,8.3902999]
["bitfinex","SOLUSD",1733810266335,20.0,216.61,216.5,9.08296173]
["bitfinex","SOLUSD",1733810268136,20.0,216.61,216.49,8.3902999]
["bitfinex","SOLUSD",1733810268837,20.0,216.61,216.5,312.0]
["bitfinex","SOLUSD",1733810270029,20.0,216.61,216.52,5.36437012]
["bitfinex","SOLUSD",1733810270416,20.0,216.61,216.51,0.69267915]
["bitfinex","SOLUSD",1733810270627,20.0,216.61,216.5,5.36437012]
["bitfinex","SOLUSD",1733810271352,20.0,216.61,216.51,8.38033879]
["bitfinex","SOLUSD",1733810271638,20.0,216.61,216.51,9.07294887]
["bitfinex","SOLUSD",1733810272541,20.0,216.61,216.52,8.38033879]
["bitfinex","SOLUSD",1733810272925,20.0,216.61,216.52,320.38033879]
["bitfinex","SOLUSD",1733810275553,6.0766,216.64,216.55,8.38033879]
["bitfinex","SOLUSD",1733810275723,6.0766,216.64,216.56,0.6924721]
["bitfinex","SOLUSD",1733810276519,6.0766,216.64,216.56,9.07281089]
["bitfinex","SOLUSD",1733810276720,20.13115417,216.77,216.56,9.07281089]
["bitfinex","SOLUSD",1733810276721,20.0,216.7,216.57,8.38033879]
["bitfinex","SOLUSD",1733810276922,20.0,216.7,216.58,0.69238138]
["bitfinex","SOLUSD",1733810278628,20.0,216.7,216.58,312.69238138]
["bitfinex","SOLUSD",1733810278835,20.0,216.7,216.58,312.0]
["bitfinex","SOLUSD",1733810279349,20.0,216.7,216.54,8.38033879]
["bitfinex","SOLUSD",1733810279645,20.0,216.7,216.55,0.69248269]
["bitfinex","SOLUSD",1733810279843,20.0,216.7,216.53,32.15722279]
["bitfinex","SOLUSD",1733810280736,20.0,216.7,216.54,8.38033879]
["bitfinex","SOLUSD",1733810281329,20.0,216.66,216.54,8.38033879]
["bitfinex","SOLUSD",1733810282346,20.0,216.66,216.54,320.38033879]
["bitfinex","SOLUSD",1733810282934,20.0,216.66,216.54,312.0]
["bitfinex","SOLUSD",1733810283686,20.0,216.62,216.54,312.0]
["bitfinex","SOLUSD",1733810283945,20.0,216.62,216.49,8.38033879]
["bitfinex","SOLUSD",1733810285650,20.0,216.62,216.5,8.38033879]
["bitfinex","SOLUSD",1733810285861,20.0,216.62,216.51,8.38033879]
["bitfinex","SOLUSD",1733810286044,20.0,216.62,216.52,8.38033879]
["bitfinex","SOLUSD",1733810286732,20.0,216.62,216.52,312.0]
["bitfinex","SOLUSD",1733810287636,20.0,216.62,216.51,8.38033879]
["bitfinex","SOLUSD",1733810288556,20.0,216.62,216.49,8.38033879]
["bitfinex","SOLUSD",1733810288730,20.0,216.58,216.47,8.38033879]
["bitfinex","SOLUSD",1733810289154,20.0,216.58,216.46,8.38033879]
["bitfinex","SOLUSD",1733810289853,20.0,216.62,216.48,8.38033879]
["bitfinex","SOLUSD",1733810290028,20.0,216.62,216.49,8.38033879]
["bitfinex","SOLUSD",1733810290742,20.0,216.62,216.49,320.38033879]
["bitfinex","SOLUSD",1733810291656,20.0,216.62,216.49,312.0]
["bitfinex","SOLUSD",1733810291837,6.2835,216.65,216.5,9.07303185]
["bitfinex","SOLUSD",1733810292651,6.2835,216.65,216.5,8.38033879]
["bitfinex","SOLUSD",1733810293042,20.0,216.61,216.49,8.38033879]
["bitfinex","SOLUSD",1733810293248,20.0,216.61,216.49,5.36458781]
["bitfinex","SOLUSD",1733810294432,20.0,216.61,216.48,0.69268436]
["bitfinex","SOLUSD",1733810294644,20.0,216.61,216.46,5.36458781]
["bitfinex","SOLUSD",1733810294847,20.0,216.61,216.46,317.36458781]
["bitfinex","SOLUSD",1733810295250,20.0,216.57,216.46,317.36458781]
["bitfinex","SOLUSD",1733810295863,20.0,216.57,216.48,5.36458781]
["bitfinex","SOLUSD",1733810296054,20.0,216.57,216.49,5.36458781]
["bitfinex","SOLUSD",1733810296360,6.1999,216.6,216.5,5.36458781]
["bitfinex","SOLUSD",1733810297662,6.1999,216.6,216.49,5.36458781]
["bitfinex","SOLUSD",1733810297834,6.1999,216.6,216.48,5.36458781]
["bitfinex","SOLUSD",1733810298963,6.1999,216.6,216.49,312.0]
["bitfinex","SOLUSD",1733810299657,20.0,216.57,216.49,312.0]
["bitfinex","SOLUSD",1733810300238,20.0,216.57,216.49,317.36458781]
["bitfinex","SOLUSD",1733810300439,20.0,216.57,216.49,5.36458781]
["bitfinex","SOLUSD",1733810300641,20.0,216.57,216.47,5.36458781]
["bitfinex","SOLUSD",1733810300963,20.0,216.57,216.44,20.0]
["bitfinex","SOLUSD",1733810301149,20.0,216.57,216.45,5.36458781]
["bitfinex","SOLUSD",1733810301852,20.0,216.57,216.42,0.69273853]
["bitfinex","SOLUSD",1733810302058,20.0,216.57,216.43,5.36458781]
["bitfinex","SOLUSD",1733810302641,20.0,216.57,216.39,0.69288832]
["bitfinex","SOLUSD",1733810302837,20.0,216.57,216.43,5.36458781]
["bitfinex","SOLUSD",1733810303567,20.0,216.57,216.45,312.0]
["bitfinex","SOLUSD",1733810305945,21.87923783,216.57,216.42,5.36458781]
["bitfinex","SOLUSD",1733810306544,20.0,216.53,216.39,23.776884]
["bitfinex","SOLUSD",1733810306751,20.0,216.53,216.39,5.36458781]
["bitfinex","SOLUSD",1733810307149,20.0,216.53,216.4,5.36458781]
["bitfinex","SOLUSD",1733810308157,20.0,216.53,216.39,0.69298587]
["bitfinex","SOLUSD",1733810308369,20.0,216.53,216.39,6.05757368]
["bitfinex","SOLUSD",1733810308952,20.0,216.53,216.4,312.0]
["bitfinex","SOLUSD",1733810309157,20.0,216.53,216.4,317.36458781]
["bitfinex","SOLUSD",1733810309358,20.0,216.53,216.41,5.36458781]
["bitfinex","SOLUSD",1733810309663,20.0,216.53,216.41,6.05755893]
["bitfinex","SOLUSD",1733810310675,20.0,216.53,216.41,5.36458781]
["bitfinex","SOLUSD",1733810312465,20.0,216.53,216.43,312.0]
["bitfinex","SOLUSD",1733810315468,20.0,216.53,216.45,5.36458781]
["bitfinex","SOLUSD",1733810315659,20.0,216.53,216.46,5.36458781]
["bitfinex","SOLUSD",1733810315861,20.0,216.53,216.45,5.36458781]
["bitfinex","SOLUSD",1733810316684,20.0,216.53,216.46,6.05737637]
["bitfinex","SOLUSD",1733810317379,6.3312,216.56,216.47,5.36458781]
["bitfinex","SOLUSD",1733810317773,6.3312,216.56,216.47,6.05730215]
["bitfinex","SOLUSD",1733810317974,6.3312,216.56,216.48,5.36458781]
["bitfinex","SOLUSD",1733810318183,6.3312,216.66,216.48,5.36458781]
["bitfinex","SOLUSD",1733810318564,6.3312,216.66,216.49,312.0]
["bitfinex","SOLUSD",1733810318768,6.3312,216.66,216.49,317.36458781]
["bitfinex","SOLUSD",1733810318963,6.3312,216.66,216.5,6.05725384]
["bitfinex","SOLUSD",1733810319165,6.3312,216.66,216.51,29.14147181]
["bitfinex","SOLUSD",1733810319581,6.3312,216.66,216.51,23.776884]
["bitfinex","SOLUSD",1733810320091,20.0,216.63,216.5,0.69266603]
["bitfinex","SOLUSD",1733810320291,20.0,216.63,216.48,29.14147181]
["bitfinex","SOLUSD",1733810320592,6.3312,216.66,216.48,29.8341506]
["bitfinex","SOLUSD",1733810320978,23.776884,216.65,216.48,29.8341506]
["bitfinex","SOLUSD",1733810321881,20.0,216.62,216.48,29.8341506]
["bitfinex","SOLUSD",1733810322076,20.0,216.62,216.51,312.0]
["bitfinex","SOLUSD",1733810325104,20.0,216.63,216.51,312.0]
["bitfinex","SOLUSD",1733810326303,20.0,216.63,216.5,23.776884]
["bitfinex","SOLUSD",1733810326772,20.0,216.63,216.51,6.05721439]
["bitfinex","SOLUSD",1733810327002,20.0,216.63,216.52,5.36458781]
["bitfinex","SOLUSD",1733810328295,20.0,216.63,216.5,23.776884]
["bitfinex","SOLUSD",1733810328296,20.0,216.63,216.53,6.05715952]
["bitfinex","SOLUSD",1733810328681,20.0,216.63,216.53,0.69257171]
["bitfinex","SOLUSD",1733810328876,20.0,216.63,216.47,1.5809]
["bitfinex","SOLUSD",1733810329073,19.69550519,216.63,216.47,313.5809]
["bitfinex","SOLUSD",1733810329278,19.69550519,216.63,216.48,0.69272231]
["bitfinex","SOLUSD",1733810329483,19.69550519,216.63,216.5,5.36458781]
["bitfinex","SOLUSD",1733810332295,19.69550519,216.63,216.47,6.94548781]
["bitfinex","SOLUSD",1733810332502,19.69550519,216.63,216.48,29.83417943]
["bitfinex","SOLUSD",1733810332699,19.69550519,216.63,216.5,312.0]
["bitfinex","SOLUSD",1733810335416,23.776884,216.62,216.47,1.5809]
["bitfinex","SOLUSD",1733810335712,20.0,216.59,216.45,5.36458781]
["bitfinex","SOLUSD",1733810336782,20.0,216.55,216.41,2.33965256]
["bitfinex","SOLUSD",1733810336994,20.0,216.51,216.41,1.6468]
["bitfinex","SOLUSD",1733810337199,20.0,216.51,216.41,7.01138781]
["bitfinex","SOLUSD",1733810337507,20.0,216.51,216.42,5.36458781]
["bitfinex","SOLUSD",1733810337990,20.0,216.51,216.41,7.01138781]
["bitfinex","SOLUSD",1733810338396,20.0,216.51,216.43,312.0]
["bitfinex","SOLUSD",1733810339783,20.0,216.51,216.37,43.776884]
["bitfinex","SOLUSD",1733810340183,20.0,216.51,216.38,5.36458781]
["bitfinex","SOLUSD",1733810341006,20.0,216.51,216.37,5.36458781]
["bitfinex","SOLUSD",1733810342290,20.0,216.51,216.36,1.5516]
["bitfinex","SOLUSD",1733810342486,20.0,216.51,216.36,6.91618781]
["bitfinex","SOLUSD",1733810342894,20.0,216.51,216.38,312.0]
["bitfinex","SOLUSD",1733810343100,23.776884,216.5,216.38,312.0]
["bitfinex","SOLUSD",1733810343301,23.776884,216.5,216.31,1.5516]
["bitfinex","SOLUSD",1733810343302,6.5671,216.46,216.34,5.36458781]
["bitfinex","SOLUSD",1733810344117,6.5671,216.46,216.33,5.36458781]
["bitfinex","SOLUSD",1733810344420,6.5671,216.46,216.27,0.69321722]
["bitfinex","SOLUSD",1733810344421,20.0,216.43,216.27,0.69321722]
["bitfinex","SOLUSD",1733810344786,20.0,216.43,216.27,5.36458781]
["bitfinex","SOLUSD",1733810344999,20.0,216.43,216.28,5.36458781]
["bitfinex","SOLUSD",1733810345603,20.0,216.43,216.29,5.36458781]
["bitfinex","SOLUSD",1733810346010,20.0,216.43,216.31,5.36458781]
["bitfinex","SOLUSD",1733810346208,6.5671,216.46,216.34,5.36458781]
["bitfinex","SOLUSD",1733810347205,6.5671,216.46,216.34,8.39267944]
["bitfinex","SOLUSD",1733810347608,6.5671,216.46,216.33,8.39267944]
["bitfinex","SOLUSD",1733810348715,6.5671,216.46,216.35,8.39267944]
["bitfinex","SOLUSD",1733810349028,6.5671,216.46,216.38,8.39267944]
["bitfinex","SOLUSD",1733810349193,6.5671,216.46,216.4,8.39267944]
["bitfinex","SOLUSD",1733810349561,6.5671,216.56,216.42,8.39267944]
["bitfinex","SOLUSD",1733810349816,6.5671,216.56,216.43,312.0]
["bitfinex","SOLUSD",1733810349999,8.38156396,216.56,216.43,312.0]
["bitfinex","SOLUSD",1733810351119,20.0,216.53,216.39,8.39267944]
["bitfinex","SOLUSD",1733810351490,20.0,216.53,216.38,8.39267944]
["bitfinex","SOLUSD",1733810351893,20.0,216.53,216.39,8.39267944]
["bitfinex","SOLUSD",1733810352099,20.0,216.53,216.4,8.39267944]
["bitfinex","SOLUSD",1733810352327,20.0,216.53,216.42,8.39267944]
["bitfinex","SOLUSD",1733810353328,20.0,216.53,216.41,8.39267944]
["bitfinex","SOLUSD",1733810353499,20.0,216.53,216.39,9.08562793]
["bitfinex","SOLUSD",1733810354104,20.0,216.53,216.42,312.0]
["bitfinex","SOLUSD",1733810354329,19.0,216.53,216.42,312.0]
["bitfinex","SOLUSD",1733810358332,15.792984,216.53,216.42,312.0]
["bitfinex","SOLUSD",1733810359523,2.76170129,216.57,216.47,8.39267944]
["bitfinex","SOLUSD",1733810359721,6.4778,216.61,216.44,1.5345]
["bitfinex","SOLUSD",1733810359722,6.4778,216.61,216.49,8.39267944]
["bitfinex","SOLUSD",1733810360025,6.4778,216.61,216.5,0.69265985]
["bitfinex","SOLUSD",1733810360331,6.4778,216.61,216.48,8.39267944]
["bitfinex","SOLUSD",1733810361137,20.0,216.58,216.49,0.69270115]
["bitfinex","SOLUSD",1733810361636,20.0,216.58,216.49,9.08538059]
["bitfinex","SOLUSD",1733810361805,20.0,216.58,216.49,0.69270115]
["bitfinex","SOLUSD",1733810362607,20.0,216.58,216.49,312.69270115]
["bitfinex","SOLUSD",1733810362834,20.0,216.58,216.49,312.0]
["bitfinex","SOLUSD",1733810364616,20.0,216.58,216.5,0.69267877]
["bitfinex","SOLUSD",1733810365428,20.0,216.58,216.5,9.08535821]
["bitfinex","SOLUSD",1733810365636,20.0,216.58,216.5,8.39267944]
["bitfinex","SOLUSD",1733810365933,20.0,216.58,216.49,8.39267944]
["bitfinex","SOLUSD",1733810367829,20.0,216.58,216.51,312.0]
["bitfinex","SOLUSD",1733810371830,10.0,216.69,216.51,312.0]
["bitfinex","SOLUSD",1733810371831,6.5222,216.67,216.53,5.36338008]
["bitfinex","SOLUSD",1733810372344,6.5222,216.67,216.49,5.36338008]
["bitfinex","SOLUSD",1733810372537,6.5222,216.67,216.49,6.05605974]
["bitfinex","SOLUSD",1733810372727,6.5222,216.67,216.49,0.69267966]
["bitfinex","SOLUSD",1733810373243,6.5222,216.67,216.44,1.5345]
["bitfinex","SOLUSD",1733810373244,20.0,216.63,216.47,5.36338008]
["bitfinex","SOLUSD",1733810373544,20.0,216.63,216.48,0.69270204]
["bitfinex","SOLUSD",1733810374826,20.0,216.63,216.49,312.0]
["bitfinex","SOLUSD",1733810375150,20.0,216.59,216.49,312.0]
["bitfinex","SOLUSD",1733810378567,26.5222,216.59,216.44,1.5345]
["bitfinex","SOLUSD",1733810378767,26.5222,216.59,216.48,5.36338008]
["bitfinex","SOLUSD",1733810378967,26.5222,216.59,216.45,20.69273158]
["bitfinex","SOLUSD",1733810379276,26.5222,216.59,216.46,5.36338008]
["bitfinex","SOLUSD",1733810379434,26.5222,216.59,216.49,5.36338008]
["bitfinex","SOLUSD",1733810380052,26.5222,216.59,216.48,5.36338008]
["bitfinex","SOLUSD",1733810381654,26.5222,216.59,216.49,312.0]
["bitfinex","SOLUSD",1733810385468,26.5222,216.59,216.48,5.36338008]
["bitfinex","SOLUSD",1733810388090,26.5222,216.59,216.45,20.0]
["bitfinex","SOLUSD",1733810388384,26.5222,216.59,216.46,5.36338008]
["bitfinex","SOLUSD",1733810391978,26.5222,216.59,216.46,317.36338008]
["bitfinex","SOLUSD",1733810392976,26.5222,216.59,216.46,5.36338008]
["bitfinex","SOLUSD",1733810394114,26.5222,216.59,216.45,5.36338008]
["bitfinex","SOLUSD",1733810394396,26.5222,216.59,216.44,5.36338008]
["bitfinex","SOLUSD",1733810394590,26.5222,216.59,216.45,5.36338008]
["bitfinex","SOLUSD",1733810395099,26.5222,216.59,216.46,5.36338008]
["bitfinex","SOLUSD",1733810395891,26.5222,216.59,216.48,5.36338008]
["bitfinex","SOLUSD",1733810396096,26.5222,216.59,216.49,312.0]
["bitfinex","SOLUSD",1733810396481,26.5222,216.59,216.49,317.36338008]
["bitfinex","SOLUSD",1733810398496,26.5222,216.59,216.49,312.0]
["bitfinex","SOLUSD",1733810403002,26.5222,216.59,216.46,5.36338008]
["bitfinex","SOLUSD",1733810403192,20.0,216.55,216.43,25.36338008]
["bitfinex","SOLUSD",1733810403387,20.0,216.55,216.43,5.36338008]
["bitfinex","SOLUSD",1733810403702,23.776884,216.54,216.43,5.36338008]
["bitfinex","SOLUSD",1733810404303,23.776884,216.52,216.4,0.69291117]
["bitfinex","SOLUSD",1733810404503,23.776884,216.52,216.37,5.36338008]
["bitfinex","SOLUSD",1733810404504,20.0,216.49,216.37,5.36338008]
["bitfinex","SOLUSD",1733810404691,20.0,216.49,216.36,5.36338008]
["bitfinex","SOLUSD",1733810404887,23.776884,216.48,216.38,5.36338008]
["bitfinex","SOLUSD",1733810405087,23.776884,216.48,216.39,5.36338008]
["bitfinex","SOLUSD",1733810405503,23.776884,216.48,216.38,5.36338008]
["bitfinex","SOLUSD",1733810405885,23.776884,216.48,216.37,5.36338008]
["bitfinex","SOLUSD",1733810406085,23.776884,216.48,216.39,5.36338008]
["bitfinex","SOLUSD",1733810406288,6.1627,216.53,216.42,5.36338008]
["bitfinex","SOLUSD",1733810406500,6.1627,216.53,216.44,5.36338008]
["bitfinex","SOLUSD",1733810406699,6.1627,216.53,216.45,5.36338008]
["bitfinex","SOLUSD",1733810406892,6.1627,216.59,216.47,5.36338008]
["bitfinex","SOLUSD",1733810407098,6.1627,216.59,216.48,6.0560919]
["bitfinex","SOLUSD",1733810407410,6.1627,216.59,216.49,5.36338008]
["bitfinex","SOLUSD",1733810407910,6.1627,216.59,216.5,0.69268932]
["bitfinex","SOLUSD",1733810408086,7.18217107,216.66,216.5,0.69268932]
["bitfinex","SOLUSD",1733810408087,6.1627,216.66,216.51,5.36338008]
["bitfinex","SOLUSD",1733810408285,6.1627,216.66,216.52,6.05592702]
["bitfinex","SOLUSD",1733810409296,6.1627,216.66,216.54,5.36338008]
["bitfinex","SOLUSD",1733810409505,6.1627,216.66,216.55,6.05581916]
["bitfinex","SOLUSD",1733810410107,6.1627,216.66,216.57,5.36338008]
["bitfinex","SOLUSD",1733810410298,6.1627,216.66,216.58,0.6923698]
["bitfinex","SOLUSD",1733810410914,6.1627,216.66,216.54,1.6225]
["bitfinex","SOLUSD",1733810411321,23.776884,216.65,216.53,0.69251924]
["bitfinex","SOLUSD",1733810412011,20.0,216.62,216.51,5.36338008]
["bitfinex","SOLUSD",1733810412193,23.776884,216.65,216.52,6.05590716]
["bitfinex","SOLUSD",1733810412904,23.776884,216.65,216.53,312.0]
["bitfinex","SOLUSD",1733810413110,23.776884,216.65,216.54,0.69252064]
["bitfinex","SOLUSD",1733810414526,6.1627,216.66,216.57,5.36338008]
["bitfinex","SOLUSD",1733810414725,6.1627,216.66,216.58,0.69236179]
["bitfinex","SOLUSD",1733810414894,6.0315,216.72,216.58,6.05574187]
["bitfinex","SOLUSD",1733810415511,6.0315,216.72,216.58,0.69236179]
["bitfinex","SOLUSD",1733810415995,23.776884,216.68,216.58,0.69236179]
["bitfinex","SOLUSD",1733810417010,23.776884,216.68,216.51,0.69236278]
["bitfinex","SOLUSD",1733810417011,20.0,216.65,216.51,0.69236278]
["bitfinex","SOLUSD",1733810417193,20.0,216.65,216.51,6.05574286]
["bitfinex","SOLUSD",1733810417401,20.0,216.65,216.53,317.36338008]
["bitfinex","SOLUSD",1733810417688,20.0,216.65,216.54,6.05587677]
["bitfinex","SOLUSD",1733810418424,20.0,216.65,216.54,0.69249669]
["bitfinex","SOLUSD",1733810418800,20.0,216.65,216.54,6.05587677]
["bitfinex","SOLUSD",1733810419328,20.0,216.65,216.54,0.69249669]
["bitfinex","SOLUSD",1733810419796,20.0,216.65,216.52,8.37735981]
["bitfinex","SOLUSD",1733810420124,20.0,216.65,216.53,9.06991759]
["bitfinex","SOLUSD",1733810420723,20.0,216.65,216.54,8.37735981]
["bitfinex","SOLUSD",1733810421109,20.0,216.65,216.54,320.37735981]
["bitfinex","SOLUSD",1733810421735,20.0,216.65,216.54,312.0]
["bitfinex","SOLUSD",1733810422916,23.776884,216.64,216.52,8.37735981]
["bitfinex","SOLUSD",1733810423219,23.776884,216.64,216.49,1.6058]
["bitfinex","SOLUSD",1733810423220,6.0315,216.63,216.49,9.98315981]
["bitfinex","SOLUSD",1733810423423,20.0,216.6,216.49,9.98315981]
["bitfinex","SOLUSD",1733810423639,20.0,216.6,216.5,9.07001165]
["bitfinex","SOLUSD",1733810424722,13.21,216.6,216.5,9.07001165]
["bitfinex","SOLUSD",1733810425126,13.21,216.6,216.51,8.37735981]
["bitfinex","SOLUSD",1733810425328,6.0315,216.63,216.53,8.37735981]
["bitfinex","SOLUSD",1733810426049,6.0315,216.63,216.54,312.0]
["bitfinex","SOLUSD",1733810426217,6.0315,216.63,216.51,8.37735981]
["bitfinex","SOLUSD",1733810426416,6.0315,216.63,216.5,8.37735981]
["bitfinex","SOLUSD",1733810426822,20.0,216.6,216.5,8.37735981]
["bitfinex","SOLUSD",1733810427327,20.0,216.6,216.47,8.37735981]
["bitfinex","SOLUSD",1733810427523,23.776884,216.59,216.46,9.07002005]
["bitfinex","SOLUSD",1733810427750,23.776884,216.59,216.46,8.37735981]
["bitfinex","SOLUSD",1733810428416,23.776884,216.55,216.42,8.37735981]
["bitfinex","SOLUSD",1733810428636,20.0,216.52,216.42,8.37735981]
["bitfinex","SOLUSD",1733810428837,20.0,216.52,216.4,8.37735981]
["bitfinex","SOLUSD",1733810428838,20.0,216.5,216.4,8.37735981]
["bitfinex","SOLUSD",1733810429228,20.0,216.5,216.4,320.37735981]
["bitfinex","SOLUSD",1733810429624,20.0,216.5,216.4,312.0]
["bitfinex","SOLUSD",1733810430323,20.0,216.5,216.37,8.37735981]
["bitfinex","SOLUSD",1733810430520,20.0,216.5,216.36,8.37735981]
["bitfinex","SOLUSD",1733810430723,23.776884,216.49,216.35,9.07042136]
["bitfinex","SOLUSD",1733810430946,23.776884,216.45,216.33,8.37735981]
["bitfinex","SOLUSD",1733810431125,23.776884,216.45,216.32,10.65818184]
["bitfinex","SOLUSD",1733810431327,6.0315,216.53,216.34,8.37735981]
["bitfinex","SOLUSD",1733810431628,20.0,216.49,216.38,8.37735981]
["bitfinex","SOLUSD",1733810431941,20.0,216.49,216.39,8.37735981]
["bitfinex","SOLUSD",1733810432333,20.0,216.49,216.4,8.37735981]
["bitfinex","SOLUSD",1733810432840,20.0,216.49,216.39,8.37735981]
["bitfinex","SOLUSD",1733810433233,20.0,216.49,216.38,8.37735981]
["bitfinex","SOLUSD",1733810433547,1.84166862,216.55,216.35,0.69318688]
["bitfinex","SOLUSD",1733810433548,7.18217107,216.65,216.47,8.37735981]
["bitfinex","SOLUSD",1733810433749,6.4666,216.64,216.48,0.6927269]
["bitfinex","SOLUSD",1733810433946,2.80623685,216.63,216.48,0.6927269]
["bitfinex","SOLUSD",1733810434128,2.80623685,216.63,216.44,8.37735981]
["bitfinex","SOLUSD",1733810434327,2.80623685,216.63,216.42,8.37735981]
["bitfinex","SOLUSD",1733810434530,2.80623685,216.63,216.43,0.69288405]
["bitfinex","SOLUSD",1733810434744,2.80623685,216.63,216.44,8.37735981]
["bitfinex","SOLUSD",1733810434745,20.0,216.59,216.44,8.37735981]
["bitfinex","SOLUSD",1733810435046,20.0,216.55,216.45,0.69281782]
["bitfinex","SOLUSD",1733810435432,23.776884,216.54,216.45,0.69281782]
["bitfinex","SOLUSD",1733810436039,23.776884,216.54,216.41,8.37735981]
["bitfinex","SOLUSD",1733810436241,20.0,216.51,216.41,8.37735981]
["bitfinex","SOLUSD",1733810437057,20.0,216.51,216.43,8.37735981]
["bitfinex","SOLUSD",1733810437436,20.0,216.51,216.44,8.37735981]
["bitfinex","SOLUSD",1733810437753,20.0,216.51,216.43,8.37735981]
["bitfinex","SOLUSD",1733810438060,20.0,216.51,216.41,8.37735981]
["bitfinex","SOLUSD",1733810438244,20.0,216.51,216.41,9.07027664]
["bitfinex","SOLUSD",1733810438557,20.0,216.51,216.44,8.37735981]
["bitfinex","SOLUSD",1733810438749,6.4666,216.52,216.44,8.37735981]
["bitfinex","SOLUSD",1733810438926,23.776884,216.57,216.45,9.07017248]
["bitfinex","SOLUSD",1733810439128,6.4666,216.58,216.46,8.37735981]
["bitfinex","SOLUSD",1733810439350,6.4666,216.58,216.47,9.07009047]
["bitfinex","SOLUSD",1733810440167,6.4666,216.58,216.48,8.37735981]
["bitfinex","SOLUSD",1733810440345,6.4666,216.58,216.49,9.07000465]
["bitfinex","SOLUSD",1733810440669,6.4666,216.58,216.5,8.37735981]
["bitfinex","SOLUSD",1733810441030,6.4666,216.58,216.49,312.0]
["bitfinex","SOLUSD",1733810441226,6.4666,216.58,216.48,8.37735981]
["bitfinex","SOLUSD",1733810441869,6.4666,216.58,216.49,0.69268046]
["bitfinex","SOLUSD",1733810442155,6.4666,216.58,216.49,9.07004027]
["bitfinex","SOLUSD",1733810442751,6.2563,216.65,216.51,8.37735981]
["bitfinex","SOLUSD",1733810442929,6.2563,216.65,216.52,9.06988576]
["bitfinex","SOLUSD",1733810443562,6.2563,216.65,216.53,8.37735981]
["bitfinex","SOLUSD",1733810443758,6.2563,216.65,216.52,0.69252595]
["bitfinex","SOLUSD",1733810443759,6.2563,216.65,216.52,9.06988576]
["bitfinex","SOLUSD",1733810444174,23.776884,216.64,216.53,312.0]
["bitfinex","SOLUSD",1733810444836,23.776884,216.6,216.45,2.6876]
["bitfinex","SOLUSD",1733810445036,23.776884,216.6,216.47,8.37735981]
["bitfinex","SOLUSD",1733810445264,23.776884,216.6,216.48,9.07002696]
["bitfinex","SOLUSD",1733810445451,23.776884,216.6,216.48,0.69266715]
["bitfinex","SOLUSD",1733810447377,20.0,216.57,216.48,0.69266715]
["bitfinex","SOLUSD",1733810447871,20.0,216.57,216.48,312.69266715]
["bitfinex","SOLUSD",1733810448040,20.0,216.57,216.48,312.0]
["bitfinex","SOLUSD",1733810449270,20.0,216.57,216.49,0.69267141]
["bitfinex","SOLUSD",1733810450079,20.0,216.57,216.47,8.37735981]
["bitfinex","SOLUSD",1733810450363,20.0,216.57,216.47,9.07007745]
["bitfinex","SOLUSD",1733810450871,6.2563,216.65,216.52,8.37735981]
["bitfinex","SOLUSD",1733810451084,6.2563,216.65,216.54,8.37735981]
["bitfinex","SOLUSD",1733810451287,6.2563,216.65,216.55,0.69246445]
["bitfinex","SOLUSD",1733810451483,6.2563,216.65,216.55,9.06982426]
["bitfinex","SOLUSD",1733810451662,6.2563,216.65,216.57,8.37735981]
["bitfinex","SOLUSD",1733810451863,0.5646164,216.74,216.58,0.69233401]
["bitfinex","SOLUSD",1733810451864,1.84666872,216.72,216.58,0.69233401]
["bitfinex","SOLUSD",1733810452074,6.2563,216.73,216.55,8.37735981]
["bitfinex","SOLUSD",1733810452386,6.2563,216.73,216.58,312.0]
["bitfinex","SOLUSD",1733810452949,10.0,216.72,216.51,8.37735981]
["bitfinex","SOLUSD",1733810453152,6.2563,216.71,216.5,8.37735981]
["bitfinex","SOLUSD",1733810453387,20.0,216.68,216.49,8.37735981]
["bitfinex","SOLUSD",1733810453887,20.0,216.68,216.5,8.37735981]
["bitfinex","SOLUSD",1733810454192,23.776884,216.63,216.48,8.37735981]
["bitfinex","SOLUSD",1733810454396,20.0,216.6,216.49,0.69267238]
["bitfinex","SOLUSD",1733810454728,20.0,216.6,216.49,9.07003219]
["bitfinex","SOLUSD",1733810455359,20.0,216.58,216.48,8.37735981]
["bitfinex","SOLUSD",1733810455985,20.0,216.58,216.5,312.0]
["bitfinex","SOLUSD",1733810457356,20.0,216.58,216.47,8.37735981]
["bitfinex","SOLUSD",1733810457775,20.0,216.58,216.46,8.37735981]
["bitfinex","SOLUSD",1733810458173,20.0,216.54,216.45,8.37735981]
["bitfinex","SOLUSD",1733810458358,20.0,216.54,216.44,8.37735981]
["bitfinex","SOLUSD",1733810459087,20.0,216.54,216.43,0.69274558]
["bitfinex","SOLUSD",1733810459303,20.0,216.54,216.43,9.07010539]
["bitfinex","SOLUSD",1733810459819,20.0,216.54,216.44,8.37735981]
["bitfinex","SOLUSD",1733810460409,20.0,216.54,216.44,320.37735981]
["bitfinex","SOLUSD",1733810460823,20.0,216.54,216.45,9.07019884]
["bitfinex","SOLUSD",1733810462610,20.0,216.54,216.41,0.69278733]
["bitfinex","SOLUSD",1733810462814,20.0,216.54,216.44,8.37735981]
["bitfinex","SOLUSD",1733810463189,20.0,216.54,216.41,0.69278733]
["bitfinex","SOLUSD",1733810463190,20.0,216.54,216.43,8.37735981]
["bitfinex","SOLUSD",1733810463386,23.776884,216.53,216.41,9.07014714]
["bitfinex","SOLUSD",1733810463687,20.0,216.5,216.38,9.07030234]
["bitfinex","SOLUSD",1733810463895,20.0,216.5,216.39,8.37735981]
["bitfinex","SOLUSD",1733810464212,23.776884,216.49,216.39,8.37735981]
["bitfinex","SOLUSD",1733810464584,6.2563,216.51,216.41,8.37735981]
["bitfinex","SOLUSD",1733810464905,6.2563,216.51,216.44,8.37735981]
["bitfinex","SOLUSD",1733810465206,84.89957646,216.6,216.44,8.37735981]
["bitfinex","SOLUSD",1733810465207,20.0,216.53,216.44,320.37735981]
["bitfinex","SOLUSD",1733810465407,20.0,216.52,216.45,0.69280681]
["bitfinex","SOLUSD",1733810465817,20.0,216.52,216.44,320.37735981]
["bitfinex","SOLUSD",1733810466016,20.0,216.53,216.44,320.37735981]
["bitfinex","SOLUSD",1733810466227,20.0,216.53,216.44,312.0]
["bitfinex","SOLUSD",1733810468525,20.0,216.53,216.45,0.69287626]
["bitfinex","SOLUSD",1733810468728,6.2563,216.56,216.45,0.69287626]
["bitfinex","SOLUSD",1733810468892,6.099,216.65,216.48,8.37735981]
["bitfinex","SOLUSD",1733810469097,7.94543885,216.65,216.49,0.69264764]
["bitfinex","SOLUSD",1733810469322,6.099,216.65,216.51,8.37735981]
["bitfinex","SOLUSD",1733810469505,6.099,216.65,216.52,9.06986604]
["bitfinex","SOLUSD",1733810471906,6.099,216.65,216.54,312.0]
["bitfinex","SOLUSD",1733810472220,6.099,216.65,216.55,0.69244481]
["bitfinex","SOLUSD",1733810473997,6.099,216.65,216.53,0.69248476]
["bitfinex","SOLUSD",1733810474394,6.099,216.65,216.53,9.06984457]
["bitfinex","SOLUSD",1733810474594,6.099,216.65,216.54,8.37735981]
["bitfinex","SOLUSD",1733810474908,6.099,216.65,216.55,0.69241463]
["bitfinex","SOLUSD",1733810475103,6.099,216.65,216.55,9.06977444]
["bitfinex","SOLUSD",1733810475317,10.55707475,216.74,216.59,312.0]
["bitfinex","SOLUSD",1733810475318,20.0,216.67,216.59,312.0]
["bitfinex","SOLUSD",1733810475613,6.1747,216.7,216.6,0.69233211]
["bitfinex","SOLUSD",1733810475809,6.1747,216.7,216.56,8.37735981]
["bitfinex","SOLUSD",1733810476009,6.1747,216.7,216.57,0.69234037]
["bitfinex","SOLUSD",1733810476608,20.0,216.67,216.57,0.69234037]
["bitfinex","SOLUSD",1733810477297,20.0,216.67,216.56,0.69236682]
["bitfinex","SOLUSD",1733810478798,23.776884,216.66,216.56,312.0]
["bitfinex","SOLUSD",1733810479418,20.0,216.67,216.57,0.6924464]
["bitfinex","SOLUSD",1733810480630,20.0,216.67,216.54,20.0]
["bitfinex","SOLUSD",1733810480631,20.0,216.67,216.54,0.69240616]
["bitfinex","SOLUSD",1733810480828,23.776884,216.66,216.54,0.69240616]
["bitfinex","SOLUSD",1733810481011,20.0,216.63,216.51,2.31839022]
["bitfinex","SOLUSD",1733810481215,20.0,216.63,216.52,8.37735981]
["bitfinex","SOLUSD",1733810481425,20.0,216.63,216.53,9.06988124]
["bitfinex","SOLUSD",1733810481613,20.0,216.67,216.54,8.37735981]
["bitfinex","SOLUSD",1733810481814,20.0,216.67,216.55,9.06976525]
["bitfinex","SOLUSD",1733810482616,20.0,216.67,216.56,312.0]
["bitfinex","SOLUSD",1733810482816,20.0,216.67,216.57,0.69241074]
["bitfinex","SOLUSD",1733810483735,20.0,216.67,216.56,0.69238812]
["bitfinex","SOLUSD",1733810484127,20.0,216.67,216.54,20.0]
["bitfinex","SOLUSD",1733810484326,20.0,216.67,216.54,20.69247814]
["bitfinex","SOLUSD",1733810484530,23.776884,216.66,216.54,20.69247814]
["bitfinex","SOLUSD",1733810484716,20.0,216.63,216.5,8.37735981]
["bitfinex","SOLUSD",1733810485217,6.1747,216.7,216.53,8.37735981]
["bitfinex","SOLUSD",1733810485412,23.776884,216.69,216.56,8.37735981]
["bitfinex","SOLUSD",1733810485613,23.776884,216.69,216.57,0.69240989]
["bitfinex","SOLUSD",1733810486042,23.776884,216.69,216.58,312.0]
["bitfinex","SOLUSD",1733810486535,6.1747,216.7,216.59,0.69240833]
["bitfinex","SOLUSD",1733810487535,6.1747,216.7,216.57,9.06972577]
["bitfinex","SOLUSD",1733810488224,6.1747,216.7,216.58,8.37735981]
["bitfinex","SOLUSD",1733810488429,6.1747,216.7,216.59,0.6923208]
["bitfinex","SOLUSD",1733810489539,6.1747,216.7,216.6,312.0]
["bitfinex","SOLUSD",1733810489730,6.1747,216.7,216.61,0.69228694]
["bitfinex","SOLUSD",1733810489936,0.5646164,216.74,216.61,9.06964675]
["bitfinex","SOLUSD",1733810490539,0.5646164,216.74,216.64,8.37735981]
["bitfinex","SOLUSD",1733810490842,0.5646164,216.74,216.66,8.37735981]
["bitfinex","SOLUSD",1733810491223,0.5646164,216.74,216.67,0.69211187]
["bitfinex","SOLUSD",1733810491429,0.5646164,216.74,216.68,8.37735981]
["bitfinex","SOLUSD",1733810493018,0.5646164,216.74,216.7,312.0]
["bitfinex","SOLUSD",1733810494242,0.5646164,216.74,216.73,8.37735981]
["bitfinex","SOLUSD",1733810494433,0.5646164,216.74,216.73,28.37735981]
["bitfinex","SOLUSD",1733810496262,0.5646164,216.74,216.73,53.71454381]
["bitfinex","SOLUSD",1733810496432,6.015,216.89,216.79,8.37735981]
["bitfinex","SOLUSD",1733810496632,0.5828,216.92,216.81,8.37735981]
["bitfinex","SOLUSD",1733810496833,0.5828,216.92,216.82,8.37735981]
["bitfinex","SOLUSD",1733810497371,0.5828,216.92,216.83,0.69163218]
["bitfinex","SOLUSD",1733810497575,0.5828,216.92,216.83,9.06899199]
["bitfinex","SOLUSD",1733810498942,0.5646164,216.95,216.83,9.06899199]
["bitfinex","SOLUSD",1733810499344,20.0,216.94,216.83,9.06899199]
["bitfinex","SOLUSD",1733810499544,0.5646164,216.95,216.83,9.06899199]
["bitfinex","SOLUSD",1733810500845,20.0,216.94,216.86,312.0]
["bitfinex","SOLUSD",1733810502652,20.0,216.94,216.83,8.37735981]
["bitfinex","SOLUSD",1733810502863,20.0,216.94,216.84,0.69155962]
["bitfinex","SOLUSD",1733810503663,20.0,216.94,216.8,8.37735981]
["bitfinex","SOLUSD",1733810503855,20.0,216.94,216.78,0.69156024]
["bitfinex","SOLUSD",1733810503856,20.0,216.9,216.78,9.06892005]
["bitfinex","SOLUSD",1733810504068,20.0,216.9,216.77,8.37735981]
["bitfinex","SOLUSD",1733810504540,23.776884,216.89,216.77,8.37735981]
["bitfinex","SOLUSD",1733810504746,23.776884,216.89,216.75,9.06910313]
["bitfinex","SOLUSD",1733810504961,20.0,216.86,216.73,7.902]
["bitfinex","SOLUSD",1733810505283,23.776884,216.85,216.73,1.5603]
["bitfinex","SOLUSD",1733810505576,20.0,216.82,216.69,8.37735981]
["bitfinex","SOLUSD",1733810505773,20.0,216.82,216.73,312.0]
["bitfinex","SOLUSD",1733810505946,20.0,216.82,216.69,8.37735981]
["bitfinex","SOLUSD",1733810506150,23.776884,216.81,216.68,7.8397]
["bitfinex","SOLUSD",1733810506365,20.0,216.78,216.68,1.6488]
["bitfinex","SOLUSD",1733810506568,23.776884,216.77,216.63,15.26037949]
["bitfinex","SOLUSD",1733810506876,20.0,216.74,216.63,0.69211968]
["bitfinex","SOLUSD",1733810507076,20.0,216.72,216.62,1.6488]
["bitfinex","SOLUSD",1733810507311,20.0,216.72,216.6,8.37735981]
["bitfinex","SOLUSD",1733810507454,20.0,216.72,216.58,14.56825981]
["bitfinex","SOLUSD",1733810507653,23.776884,216.71,216.58,14.56825981]
["bitfinex","SOLUSD",1733810507955,23.776884,216.71,216.57,1.6488]
["bitfinex","SOLUSD",1733810507956,20.0,216.68,216.57,1.6488]
["bitfinex","SOLUSD",1733810508553,20.0,216.68,216.58,9.06979566]
["bitfinex","SOLUSD",1733810508877,6.628,216.75,216.61,8.37735981]
["bitfinex","SOLUSD",1733810509080,20.0,216.72,216.62,8.37735981]
["bitfinex","SOLUSD",1733810509260,6.628,216.75,216.59,312.0]
["bitfinex","SOLUSD",1733810509261,6.628,216.75,216.65,13.39386443]
["bitfinex","SOLUSD",1733810509465,6.628,216.8,216.69,13.39386443]
["bitfinex","SOLUSD",1733810510177,6.628,216.8,216.68,13.39386443]
["bitfinex","SOLUSD",1733810510377,6.628,216.8,216.67,13.39386443]
["bitfinex","SOLUSD",1733810510565,6.628,216.8,216.65,14.08596084]
["bitfinex","SOLUSD",1733810510950,20.0,216.77,216.65,14.08596084]
["bitfinex","SOLUSD",1733810511155,20.0,216.77,216.66,13.39386443]
["bitfinex","SOLUSD",1733810511384,20.0,216.77,216.65,0.69209641]
["bitfinex","SOLUSD",1733810511886,20.0,216.77,216.62,13.39386443]
["bitfinex","SOLUSD",1733810511887,23.776884,216.76,216.62,13.39386443]
["bitfinex","SOLUSD",1733810512081,23.776884,216.76,216.63,0.69223876]
["bitfinex","SOLUSD",1733810512286,23.776884,216.76,216.58,17.7339]
["bitfinex","SOLUSD",1733810512287,20.0,216.73,216.61,13.39386443]
["bitfinex","SOLUSD",1733810512493,20.0,216.73,216.65,312.0]
["bitfinex","SOLUSD",1733810512789,20.0,216.73,216.59,13.39386443]
["bitfinex","SOLUSD",1733810512993,20.0,216.73,216.57,1.6488]
["bitfinex","SOLUSD",1733810512994,23.776884,216.72,216.57,1.6488]
["bitfinex","SOLUSD",1733810513200,20.0,216.69,216.55,0.69235133]
["bitfinex","SOLUSD",1733810513488,20.0,216.65,216.52,1.6488]
["bitfinex","SOLUSD",1733810513783,20.0,216.65,216.53,0.69263853]
["bitfinex","SOLUSD",1733810513960,20.0,216.61,216.47,15.04266443]
["bitfinex","SOLUSD",1733810514158,20.0,216.57,216.44,0.69262017]
["bitfinex","SOLUSD",1733810514456,20.0,216.57,216.42,6.1909]
["bitfinex","SOLUSD",1733810514457,23.776884,216.56,216.42,6.1909]
["bitfinex","SOLUSD",1733810514656,23.776884,216.56,216.41,14.08666109]
["bitfinex","SOLUSD",1733810514965,23.776884,216.63,216.47,13.39386443]
["bitfinex","SOLUSD",1733810515164,20.0,216.6,216.5,13.39386443]
["bitfinex","SOLUSD",1733810515356,20.0,216.6,216.51,0.69260183]
["bitfinex","SOLUSD",1733810515554,20.0,216.62,216.53,312.0]
["bitfinex","SOLUSD",1733810516462,23.776884,216.61,216.53,312.0]
["bitfinex","SOLUSD",1733810516786,20.0,216.58,216.46,13.39386443]
["bitfinex","SOLUSD",1733810516975,20.0,216.58,216.47,0.69275703]
["bitfinex","SOLUSD",1733810517285,20.0,216.66,216.49,13.39386443]
["bitfinex","SOLUSD",1733810517483,23.776884,216.65,216.48,13.39386443]
["bitfinex","SOLUSD",1733810517676,20.0,216.58,216.47,14.08662146]
["bitfinex","SOLUSD",1733810518366,23.776884,216.65,216.47,0.69275703]
["bitfinex","SOLUSD",1733810518566,20.0,216.63,216.44,13.39386443]
["bitfinex","SOLUSD",1733810518768,23.776884,216.62,216.44,13.39386443]
["bitfinex","SOLUSD",1733810519083,23.776884,216.62,216.45,14.0866556]
["bitfinex","SOLUSD",1733810519084,23.776884,216.58,216.45,14.0866556]
["bitfinex","SOLUSD",1733810519678,20.0,216.55,216.48,312.0]
["bitfinex","SOLUSD",1733810520180,1.81658315,216.65,216.48,312.0]
["bitfinex","SOLUSD",1733810520387,1.81658315,216.65,216.49,0.69268691]
["bitfinex","SOLUSD",1733810520388,23.776884,216.65,216.49,0.69268691]
["bitfinex","SOLUSD",1733810520562,103.0,216.72,216.49,14.08655134]
["bitfinex","SOLUSD",1733810520766,10.0,216.7,216.49,13.39386443]
["bitfinex","SOLUSD",1733810520989,20.0,216.7,216.49,13.39386443]
["bitfinex","SOLUSD",1733810521168,8.47792763,216.69,216.49,13.39386443]
["bitfinex","SOLUSD",1733810521376,8.47792763,216.69,216.54,13.39386443]
["bitfinex","SOLUSD",1733810521377,6.628,216.69,216.54,13.39386443]
["bitfinex","SOLUSD",1733810521562,6.628,216.69,216.55,14.08633248]
["bitfinex","SOLUSD",1733810521776,6.628,216.69,216.56,13.39386443]
["bitfinex","SOLUSD",1733810521973,6.628,216.69,216.53,13.39386443]
["bitfinex","SOLUSD",1733810522199,6.628,216.69,216.54,0.69253688]
["bitfinex","SOLUSD",1733810522868,6.628,216.69,216.51,0.69251264]
["bitfinex","SOLUSD",1733810523079,20.0,216.66,216.51,0.69251264]
["bitfinex","SOLUSD",1733810523282,20.0,216.66,216.49,13.39386443]
["bitfinex","SOLUSD",1733810523574,20.0,216.66,216.52,312.0]
["bitfinex","SOLUSD",1733810523980,20.0,216.62,216.47,13.39386443]
["bitfinex","SOLUSD",1733810524192,20.0,216.58,216.45,13.39386443]
["bitfinex","SOLUSD",1733810524395,20.0,216.54,216.4,2.34164503]
["bitfinex","SOLUSD",1733810524576,20.0,216.54,216.41,13.39386443]
["bitfinex","SOLUSD",1733810526065,20.0,216.5,216.4,1.6488]
["bitfinex","SOLUSD",1733810526266,20.0,216.5,216.38,13.39386443]
["bitfinex","SOLUSD",1733810526698,20.0,216.5,216.37,8.29589664]
["bitfinex","SOLUSD",1733810527083,20.0,216.5,216.41,312.0]
["bitfinex","SOLUSD",1733810528573,23.776884,216.49,216.41,312.0]
["bitfinex","SOLUSD",1733810528774,20.0,216.46,216.37,8.29589664]
["bitfinex","SOLUSD",1733810528976,20.0,216.42,216.37,8.29589664]
["bitfinex","SOLUSD",1733810531614,20.0,216.38,216.37,8.29589664]
["bitfinex","SOLUSD",1733810531894,23.776884,216.37,216.22,1.5849]
["bitfinex","SOLUSD",1733810532081,20.0,216.34,216.22,1.5849]
["bitfinex","SOLUSD",1733810532698,20.0,216.3,216.2,8.86655219]
["bitfinex","SOLUSD",1733810532995,20.0,216.36,216.26,13.39386443]
["bitfinex","SOLUSD",1733810533776,6.2638,216.39,216.29,13.39386443]
["bitfinex","SOLUSD",1733810534199,6.2638,216.39,216.28,13.39386443]
["bitfinex","SOLUSD",1733810534502,6.2638,216.39,216.27,13.39386443]
["bitfinex","SOLUSD",1733810534878,6.2638,216.39,216.29,312.0]
["bitfinex","SOLUSD",1733810535682,20.0,216.36,216.29,312.0]
["bitfinex","SOLUSD",1733810536011,23.776884,216.35,216.21,1.1]
["bitfinex","SOLUSD",1733810536310,20.0,216.32,216.2,0.5646164]
["bitfinex","SOLUSD",1733810536802,6.2638,216.39,216.22,13.39386443]
["bitfinex","SOLUSD",1733810537128,20.0,216.36,216.25,13.39386443]
["bitfinex","SOLUSD",1733810537280,20.0,216.36,216.26,0.69341437]
["bitfinex","SOLUSD",1733810537473,20.0,216.36,216.26,14.0872788]
["bitfinex","SOLUSD",1733810537675,20.0,216.36,216.26,0.69341437]
["bitfinex","SOLUSD",1733810538521,20.0,216.36,216.24,13.39386443]
["bitfinex","SOLUSD",1733810538683,20.0,216.36,216.2,1.6646164]
["bitfinex","SOLUSD",1733810538684,20.0,216.36,216.21,13.39386443]
["bitfinex","SOLUSD",1733810538888,20.0,216.36,216.25,312.0]
["bitfinex","SOLUSD",1733810539192,20.0,216.36,216.2,1.25799292]
["bitfinex","SOLUSD",1733810539193,20.0,216.32,216.2,13.95848083]
["bitfinex","SOLUSD",1733810539406,20.0,216.32,216.21,14.08743496]
["bitfinex","SOLUSD",1733810540181,20.0,216.32,216.21,0.69357053]
["bitfinex","SOLUSD",1733810540382,20.0,216.28,216.2,0.5646164]
["bitfinex","SOLUSD",1733810540912,20.0,216.28,216.2,13.95848083]
["bitfinex","SOLUSD",1733810541081,20.0,216.32,216.2,13.95848083]
["bitfinex","SOLUSD",1733810541285,20.0,216.32,216.22,13.39386443]
["bitfinex","SOLUSD",1733810541588,20.0,216.32,216.23,13.39386443]
["bitfinex","SOLUSD",1733810541985,20.0,216.32,216.23,325.39386443]
["bitfinex","SOLUSD",1733810542605,20.0,216.32,216.23,312.0]
["bitfinex","SOLUSD",1733810542990,23.776884,216.31,216.2,0.5646164]
["bitfinex","SOLUSD",1733810543610,20.0,216.28,216.2,0.5646164]
["bitfinex","SOLUSD",1733810543990,20.0,216.24,216.2,0.5646164]
["bitfinex","SOLUSD",1733810545213,6.2638,216.28,216.2,0.5646164]
["bitfinex","SOLUSD",1733810545382,20.0,216.25,216.2,0.5646164]
["bitfinex","SOLUSD",1733810546410,20.5828,216.21,216.2,0.5646164]
["bitfinex","SOLUSD",1733810547423,44.359684,216.21,216.2,0.5646164]
["bitfinex","SOLUSD",1733810547704,20.5828,216.21,216.2,0.5646164]
["bitfinex","SOLUSD",1733810548685,20.5828,216.21,216.2,1.64e-05]
["bitfinex","SOLUSD",1733810548686,44.359684,216.21,216.2,1.64e-05]
["bitfinex","SOLUSD",1733810548903,44.359684,216.21,216.04,1.5414]
["bitfinex","SOLUSD",1733810548904,20.0,216.17,216.04,1.5414]
["bitfinex","SOLUSD",1733810549291,23.776884,216.16,216.07,312.0]
["bitfinex","SOLUSD",1733810549690,23.776884,216.16,216.02,6.3748]
["bitfinex","SOLUSD",1733810549901,20.0,216.13,216.03,13.39386443]
["bitfinex","SOLUSD",1733810550104,20.0,216.14,216.05,13.39386443]
["bitfinex","SOLUSD",1733810550406,6.5843,216.17,216.03,13.39386443]
["bitfinex","SOLUSD",1733810550407,23.776884,216.16,216.03,13.39386443]
["bitfinex","SOLUSD",1733810551004,6.5843,216.17,216.03,13.39386443]
["bitfinex","SOLUSD",1733810551309,6.5843,216.17,216.07,13.39386443]
["bitfinex","SOLUSD",1733810552016,6.5843,216.17,216.06,13.39386443]
["bitfinex","SOLUSD",1733810552695,6.5843,216.17,216.09,312.0]
["bitfinex","SOLUSD",1733810554210,20.0,216.2,216.09,13.39386443]
["bitfinex","SOLUSD",1733810554704,20.0,216.2,216.1,13.39386443]
["bitfinex","SOLUSD",1733810554903,20.0,216.2,216.11,13.39386443]
["bitfinex","SOLUSD",1733810555693,6.5843,216.23,216.13,13.39386443]
["bitfinex","SOLUSD",1733810556099,6.5843,216.23,216.12,13.39386443]
["bitfinex","SOLUSD",1733810556299,6.5843,216.23,216.11,13.39386443]
["bitfinex","SOLUSD",1733810556514,6.5843,216.23,216.1,13.39386443]
["bitfinex","SOLUSD",1733810556720,6.5843,216.23,216.09,13.39386443]
["bitfinex","SOLUSD",1733810556890,6.5843,216.23,216.1,13.39386443]
["bitfinex","SOLUSD",1733810557094,6.5843,216.23,216.13,312.0]
["bitfinex","SOLUSD",1733810557905,23.776884,216.22,216.08,13.39386443]
["bitfinex","SOLUSD",1733810558092,20.0,216.19,216.05,13.39386443]
["bitfinex","SOLUSD",1733810558296,20.0,216.19,216.04,13.39386443]
["bitfinex","SOLUSD",1733810558297,23.776884,216.18,216.04,13.39386443]
["bitfinex","SOLUSD",1733810558512,20.0,216.15,216.04,13.39386443]
["bitfinex","SOLUSD",1733810559217,20.0,216.15,216.05,13.39386443]
["bitfinex","SOLUSD",1733810559520,20.0,216.15,216.06,13.39386443]
["bitfinex","SOLUSD",1733810559703,8.41116645,216.23,216.03,0.69417396]
["bitfinex","SOLUSD",1733810559704,20.0,216.2,216.08,13.39386443]
["bitfinex","SOLUSD",1733810559905,20.0,216.16,216.06,13.39386443]
["bitfinex","SOLUSD",1733810560826,20.0,216.16,216.07,13.39386443]
["bitfinex","SOLUSD",1733810561123,20.0,216.16,216.08,312.0]
["bitfinex","SOLUSD",1733810562312,20.0,216.12,215.98,13.95848083]
["bitfinex","SOLUSD",1733810562518,20.0,216.12,215.98,0.5646164]
["bitfinex","SOLUSD",1733810563220,20.0,216.08,215.98,0.5646164]
["bitfinex","SOLUSD",1733810563700,23.776884,216.07,215.98,0.5646164]
["bitfinex","SOLUSD",1733810564809,20.0,216.08,215.98,0.5646164]
["bitfinex","SOLUSD",1733810565211,20.0,216.08,215.98,312.5646164]
["bitfinex","SOLUSD",1733810565410,20.0,216.08,215.98,325.95848083]
["bitfinex","SOLUSD",1733810565620,8.53111017,216.15,215.98,325.95848083]
["bitfinex","SOLUSD",1733810565621,20.0,216.12,215.99,13.39386443]
["bitfinex","SOLUSD",1733810565824,20.0,216.12,215.98,312.5646164]
["bitfinex","SOLUSD",1733810566027,20.0,216.12,215.98,13.95848083]
["bitfinex","SOLUSD",1733810566209,20.0,216.12,216.0,13.39386443]
["bitfinex","SOLUSD",1733810567201,20.0,216.12,215.99,13.39386443]
["bitfinex","SOLUSD",1733810567403,20.0,216.12,215.98,13.95848083]
["bitfinex","SOLUSD",1733810567620,20.0,216.12,215.98,0.5646164]
["bitfinex","SOLUSD",1733810567829,20.0,216.12,215.98,13.95848083]
["bitfinex","SOLUSD",1733810568205,20.0,216.12,215.98,0.5646164]
["bitfinex","SOLUSD",1733810568938,20.0,216.08,215.98,0.5646164]
["bitfinex","SOLUSD",1733810569433,23.776884,216.07,215.98,0.5646164]
["bitfinex","SOLUSD",1733810569849,20.0,216.04,215.98,0.5646164]
["bitfinex","SOLUSD",1733810570513,26.2156,216.04,215.98,0.5646164]
["bitfinex","SOLUSD",1733810570730,20.0,216.0,215.98,0.5646164]
["bitfinex","SOLUSD",1733810571657,6.2156,216.04,215.82,19.81476443]
["bitfinex","SOLUSD",1733810571658,20.0,215.96,215.82,19.81476443]
["bitfinex","SOLUSD",1733810571958,20.0,215.96,215.86,312.0]
["bitfinex","SOLUSD",1733810572930,20.0,216.01,215.86,13.39386443]
["bitfinex","SOLUSD",1733810573231,20.0,216.01,215.89,13.39386443]
["bitfinex","SOLUSD",1733810573552,20.0,216.01,215.9,13.39386443]
["bitfinex","SOLUSD",1733810574042,20.0,216.01,215.89,13.39386443]
["bitfinex","SOLUSD",1733810574229,20.0,216.01,215.91,13.39386443]
["bitfinex","SOLUSD",1733810575149,20.0,216.01,215.9,13.39386443]
["bitfinex","SOLUSD",1733810575931,20.0,216.01,215.91,312.0]
["bitfinex","SOLUSD",1733810576141,20.0,215.97,215.85,13.39386443]
["bitfinex","SOLUSD",1733810576347,20.0,215.97,215.82,19.81476443]
["bitfinex","SOLUSD",1733810576650,20.0,215.97,215.84,13.39386443]
["bitfinex","SOLUSD",1733810577026,20.0,215.97,215.83,13.39386443]
["bitfinex","SOLUSD",1733810578159,20.0,215.93,215.82,6.4209]
["bitfinex","SOLUSD",1733810578323,20.0,215.93,215.81,1.6323]
["bitfinex","SOLUSD",1733810579251,20.0,215.93,215.84,312.0]
["bitfinex","SOLUSD",1733810580855,20.0,215.91,215.84,312.0]
["bitfinex","SOLUSD",1733810581057,20.0,215.91,215.81,1.6323]
["bitfinex","SOLUSD",1733810581239,20.0,215.91,215.79,13.39386443]
["bitfinex","SOLUSD",1733810581558,23.776884,215.9,215.76,8.3014164]
["bitfinex","SOLUSD",1733810581758,23.776884,215.9,215.76,2.1175164]
["bitfinex","SOLUSD",1733810582272,23.776884,215.9,215.76,0.5646164]
["bitfinex","SOLUSD",1733810582760,23.776884,215.86,215.76,0.5646164]
["bitfinex","SOLUSD",1733810583545,20.0,215.87,215.77,13.39386443]
["bitfinex","SOLUSD",1733810583742,20.0,215.91,215.77,13.39386443]
["bitfinex","SOLUSD",1733810583743,20.0,215.91,215.8,13.39386443]
["bitfinex","SOLUSD",1733810584049,6.3006,215.94,215.83,13.39386443]
["bitfinex","SOLUSD",1733810584256,6.3006,215.94,215.84,13.39386443]
["bitfinex","SOLUSD",1733810584441,6.3006,215.94,215.85,13.39386443]
["bitfinex","SOLUSD",1733810584640,6.3006,215.99,215.89,13.39386443]
["bitfinex","SOLUSD",1733810584975,6.3006,215.99,215.86,13.39386443]
["bitfinex","SOLUSD",1733810585163,6.3006,215.99,215.85,13.39386443]
["bitfinex","SOLUSD",1733810585375,6.3006,215.99,215.84,13.39386443]
["bitfinex","SOLUSD",1733810586065,6.3006,215.99,215.88,13.39386443]
["bitfinex","SOLUSD",1733810586469,6.3006,215.99,215.89,13.39386443]
["bitfinex","SOLUSD",1733810586843,6.3006,215.99,215.88,13.39386443]
["bitfinex","SOLUSD",1733810587580,6.3006,215.99,215.9,312.0]
["bitfinex","SOLUSD",1733810587738,6.3006,215.99,215.89,13.39386443]
["bitfinex","SOLUSD",1733810587937,6.3006,216.04,215.93,13.39386443]
["bitfinex","SOLUSD",1733810588159,6.3006,216.04,215.94,13.39386443]
["bitfinex","SOLUSD",1733810588470,6.3006,216.04,215.95,13.39386443]
["bitfinex","SOLUSD",1733810588668,0.5828,216.07,215.95,312.0]
["bitfinex","SOLUSD",1733810590079,20.0,216.06,215.95,312.0]
["bitfinex","SOLUSD",1733810590652,20.0,216.06,215.94,13.39386443]
["bitfinex","SOLUSD",1733810591053,20.0,216.06,215.95,13.39386443]
["bitfinex","SOLUSD",1733810591447,20.0,216.06,215.94,13.39386443]
["bitfinex","SOLUSD",1733810591656,20.0,216.06,215.95,312.0]
["bitfinex","SOLUSD",1733810592547,20.0,216.06,215.95,325.39386443]
["bitfinex","SOLUSD",1733810592744,20.0,216.06,215.92,1.5529]
["bitfinex","SOLUSD",1733810592745,6.3006,216.09,215.96,0.69441938]
["bitfinex","SOLUSD",1733810592945,6.3006,216.09,216.01,13.39386443]
["bitfinex","SOLUSD",1733810593380,6.3006,216.09,215.99,13.39386443]
["bitfinex","SOLUSD",1733810593679,6.3006,216.09,215.97,13.39386443]
["bitfinex","SOLUSD",1733810594265,6.3006,216.09,215.98,13.39386443]
["bitfinex","SOLUSD",1733810594470,6.3006,216.09,216.01,13.39386443]
["bitfinex","SOLUSD",1733810594668,0.5828,216.12,216.02,13.39386443]
["bitfinex","SOLUSD",1733810595179,0.5828,216.12,215.94,0.69421282]
["bitfinex","SOLUSD",1733810595482,0.5828,216.12,216.01,13.39386443]
["bitfinex","SOLUSD",1733810595670,20.0,216.11,216.02,312.0]
["bitfinex","SOLUSD",1733810595864,20.0,216.11,216.02,325.39386443]
["bitfinex","SOLUSD",1733810596371,6.4184,216.14,216.03,0.69420277]
["bitfinex","SOLUSD",1733810596575,6.4184,216.14,216.04,13.39386443]
["bitfinex","SOLUSD",1733810597055,6.4184,216.14,216.03,13.39386443]
["bitfinex","SOLUSD",1733810597261,6.4184,216.14,216.05,312.0]
["bitfinex","SOLUSD",1733810597455,6.4184,216.14,216.05,325.39386443]
["bitfinex","SOLUSD",1733810597885,6.4184,216.14,216.05,312.0]
["bitfinex","SOLUSD",1733810598097,20.0,216.11,216.05,312.0]
["bitfinex","SOLUSD",1733810598390,6.4184,216.14,216.05,312.0]
["bitfinex","SOLUSD",1733810598883,20.0,216.11,216.0,13.39386443]
["bitfinex","SOLUSD",1733810599065,23.776884,216.13,216.0,13.39386443]
["bitfinex","SOLUSD",1733810599272,23.776884,216.13,216.01,13.39386443]
["bitfinex","SOLUSD",1733810600164,23.776884,216.13,216.02,13.39386443]
["bitfinex","SOLUSD",1733810600365,23.776884,216.13,216.01,13.39386443]
["bitfinex","SOLUSD",1733810600688,23.776884,216.13,216.01,11.89386443]
["bitfinex","SOLUSD",1733810601058,23.776884,216.13,216.0,13.39386443]
["bitfinex","SOLUSD",1733810601262,20.0,216.1,215.99,13.39386443]
["bitfinex","SOLUSD",1733810601586,23.776884,216.09,215.95,13.39386443]
["bitfinex","SOLUSD",1733810601776,23.776884,216.05,215.94,312.0]
["bitfinex","SOLUSD",1733810602363,20.0,216.02,215.9,13.39386443]
["bitfinex","SOLUSD",1733810602673,20.0,216.01,215.9,13.39386443]
["bitfinex","SOLUSD",1733810603388,20.0,216.01,215.91,13.39386443]
["bitfinex","SOLUSD",1733810604100,20.0,216.01,215.9,13.39386443]
["bitfinex","SOLUSD",1733810604293,20.0,216.01,215.89,13.39386443]
["bitfinex","SOLUSD",1733810604471,20.0,216.01,215.87,1.5259]
["bitfinex","SOLUSD",1733810604666,20.0,216.01,215.89,13.39386443]
["bitfinex","SOLUSD",1733810605387,20.0,216.01,215.89,312.0]
["bitfinex","SOLUSD",1733810606387,20.0,216.01,215.87,14.91976443]
["bitfinex","SOLUSD",1733810606388,20.0,216.01,215.91,13.39386443]
["bitfinex","SOLUSD",1733810606566,20.0,216.01,215.9,13.39386443]
["bitfinex","SOLUSD",1733810607281,20.0,216.01,215.91,13.39386443]
["bitfinex","SOLUSD",1733810607497,6.5867,216.04,215.93,13.39386443]
["bitfinex","SOLUSD",1733810607995,6.5867,216.04,215.94,13.39386443]
["bitfinex","SOLUSD",1733810609382,6.5867,216.04,215.96,312.0]
["bitfinex","SOLUSD",1733810610232,6.5867,216.04,215.91,13.39386443]
["bitfinex","SOLUSD",1733810610694,20.0,216.01,215.91,13.39386443]
["bitfinex","SOLUSD",1733810611671,20.0,216.01,215.92,13.39386443]
["bitfinex","SOLUSD",1733810611879,6.5867,216.04,215.93,13.39386443]
["bitfinex","SOLUSD",1733810612382,23.776884,216.03,215.93,13.39386443]
["bitfinex","SOLUSD",1733810613322,23.776884,216.03,215.95,312.0]
["bitfinex","SOLUSD",1733810613608,23.776884,216.03,215.91,13.39386443]
["bitfinex","SOLUSD",1733810613908,23.776884,215.99,215.88,13.39386443]
["bitfinex","SOLUSD",1733810615206,23.776884,215.99,215.89,13.39386443]
["bitfinex","SOLUSD",1733810615415,20.0,216.01,215.91,13.39386443]
["bitfinex","SOLUSD",1733810615587,20.0,216.01,215.92,13.39386443]
["bitfinex","SOLUSD",1733810615894,6.5867,216.04,215.94,13.39386443]
["bitfinex","SOLUSD",1733810616091,6.5867,216.04,215.93,14.08837426]
["bitfinex","SOLUSD",1733810616482,6.5867,216.04,215.96,312.0]
["bitfinex","SOLUSD",1733810617104,6.5867,216.04,215.96,325.39386443]
["bitfinex","SOLUSD",1733810617499,6.5867,216.04,215.96,312.0]
["bitfinex","SOLUSD",1733810619786,23.776884,216.03,215.96,312.0]
["bitfinex","SOLUSD",1733810619990,20.0,216.0,215.87,14.91976443]
["bitfinex","SOLUSD",1733810620298,23.776884,215.99,215.87,14.91976443]
["bitfinex","SOLUSD",1733810620482,23.776884,215.99,215.87,1.5259]
["bitfinex","SOLUSD",1733810620687,0.5828,215.98,215.85,13.39386443]
["bitfinex","SOLUSD",1733810620887,0.5828,215.98,215.87,13.39386443]
["bitfinex","SOLUSD",1733810621107,0.5828,215.98,215.88,13.39386443]
["bitfinex","SOLUSD",1733810622890,0.5828,215.98,215.88,325.39386443]
["bitfinex","SOLUSD",1733810623085,0.5828,215.98,215.89,13.39386443]
["bitfinex","SOLUSD",1733810623284,20.0,216.01,215.91,13.39386443]
["bitfinex","SOLUSD",1733810623592,20.0,216.01,215.92,13.39386443]
["bitfinex","SOLUSD",1733810624898,20.0,216.01,215.91,13.39386443]
["bitfinex","SOLUSD",1733810625506,20.0,216.01,215.92,13.39386443]
["bitfinex","SOLUSD",1733810625685,0.5828,216.03,215.93,13.39386443]
["bitfinex","SOLUSD",1733810626192,6.9071,216.1,215.96,13.39386443]
["bitfinex","SOLUSD",1733810626390,6.9071,216.1,215.94,2.25247549]
["bitfinex","SOLUSD",1733810626391,6.9071,216.1,215.99,312.0]
["bitfinex","SOLUSD",1733810626697,6.9071,216.1,216.01,13.39386443]
["bitfinex","SOLUSD",1733810627507,6.3243,216.15,216.04,13.39386443]
["bitfinex","SOLUSD",1733810627823,6.3243,216.15,216.03,13.39386443]
["bitfinex","SOLUSD",1733810627993,6.3243,216.15,216.05,13.39386443]
["bitfinex","SOLUSD",1733810628809,6.3243,216.15,216.04,0.6941132]
["bitfinex","SOLUSD",1733810628810,6.3243,216.15,216.06,13.39386443]
["bitfinex","SOLUSD",1733810629523,6.3243,216.15,216.05,13.39386443]
["bitfinex","SOLUSD",1733810630535,6.3243,216.15,216.08,312.0]
["bitfinex","SOLUSD",1733810632196,20.0,216.11,216.0,13.39386443]
["bitfinex","SOLUSD",1733810632720,20.0,216.11,215.99,13.39386443]
["bitfinex","SOLUSD",1733810633404,20.0,216.12,216.04,13.39386443]
["bitfinex","SOLUSD",1733810633606,6.3243,216.15,216.04,13.39386443]
["bitfinex","SOLUSD",1733810635217,6.3243,216.15,216.05,13.39386443]
["bitfinex","SOLUSD",1733810635412,6.3243,216.15,216.05,14.08793199]
["bitfinex","SOLUSD",1733810635611,6.3243,216.15,216.06,13.39386443]
["bitfinex","SOLUSD",1733810636597,6.3243,216.19,216.08,13.39386443]
["bitfinex","SOLUSD",1733810636804,6.3243,216.19,216.07,14.08790423]
["bitfinex","SOLUSD",1733810637505,6.3243,216.19,216.09,13.39386443]
["bitfinex","SOLUSD",1733810637825,6.3243,216.19,216.11,13.39386443]
["bitfinex","SOLUSD",1733810637995,0.5828,216.2,216.11,13.39386443]
["bitfinex","SOLUSD",1733810638199,0.5828,216.2,216.1,14.08776985]
["bitfinex","SOLUSD",1733810638428,20.5828,216.2,216.03,1.558]
["bitfinex","SOLUSD",1733810638599,20.0,216.16,216.03,313.558]
["bitfinex","SOLUSD",1733810639623,20.0,216.12,216.03,313.558]
["bitfinex","SOLUSD",1733810641205,20.0,216.12,216.03,1.558]
["bitfinex","SOLUSD",1733810642208,20.0,216.12,215.99,14.08801789]
["bitfinex","SOLUSD",1733810642209,23.776884,216.11,215.99,14.08801789]
["bitfinex","SOLUSD",1733810642407,0.5828,216.1,215.99,13.39386443]
["bitfinex","SOLUSD",1733810643427,23.776884,216.07,215.94,13.39386443]
["bitfinex","SOLUSD",1733810643729,23.776884,216.04,215.92,1.558]
["bitfinex","SOLUSD",1733810644029,23.776884,216.04,215.9,13.39386443]
["bitfinex","SOLUSD",1733810644214,20.0,216.01,215.92,312.0]
["bitfinex","SOLUSD",1733810645509,23.776884,216.0,215.92,312.0]
["bitfinex","SOLUSD",1733810645732,20.0,215.97,215.87,1.558]
["bitfinex","SOLUSD",1733810646046,20.0,215.97,215.84,13.39386443]
["bitfinex","SOLUSD",1733810646229,6.3243,215.99,215.84,13.39386443]
["bitfinex","SOLUSD",1733810646230,23.776884,215.95,215.84,13.39386443]
["bitfinex","SOLUSD",1733810646736,20.0,215.96,215.85,13.39386443]
["bitfinex","SOLUSD",1733810647312,20.0,215.96,215.86,13.39386443]
["bitfinex","SOLUSD",1733810647512,20.0,215.96,215.84,0.69475736]
["bitfinex","SOLUSD",1733810647513,20.0,215.96,215.85,13.39386443]
["bitfinex","SOLUSD",1733810648240,6.3243,215.99,215.88,13.39386443]
["bitfinex","SOLUSD",1733810648426,6.3243,215.99,215.89,13.39386443]
["bitfinex","SOLUSD",1733810648634,6.3243,215.99,215.9,312.0]
["bitfinex","SOLUSD",1733810649437,6.3243,215.99,215.89,13.39386443]
["bitfinex","SOLUSD",1733810650628,6.3243,216.04,215.91,13.39386443]
["bitfinex","SOLUSD",1733810650932,6.3243,216.04,215.92,13.39386443]
["bitfinex","SOLUSD",1733810651320,6.3243,216.04,215.94,13.39386443]
["bitfinex","SOLUSD",1733810651720,6.3243,216.04,215.96,13.39386443]
["bitfinex","SOLUSD",1733810651931,6.3243,216.04,215.94,13.39386443]
["bitfinex","SOLUSD",1733810652137,6.3243,216.04,215.92,13.39386443]
["bitfinex","SOLUSD",1733810652338,6.3243,216.04,215.96,312.0]
["bitfinex","SOLUSD",1733810653127,20.0,216.01,215.96,312.0]
["bitfinex","SOLUSD",1733810653717,6.3243,216.04,215.96,312.0]
["bitfinex","SOLUSD",1733810653918,6.3243,216.04,215.94,13.39386443]
["bitfinex","SOLUSD",1733810654137,6.3243,216.04,215.93,13.39386443]
["bitfinex","SOLUSD",1733810654456,23.776884,216.03,215.91,13.39386443]
["bitfinex","SOLUSD",1733810655425,23.776884,216.03,215.85,17.8312]
["bitfinex","SOLUSD",1733810655426,20.0,216.0,215.88,13.39386443]
["bitfinex","SOLUSD",1733810655943,23.776884,215.99,215.87,13.39386443]
["bitfinex","SOLUSD",1733810656146,23.776884,215.99,215.82,2.658]
["bitfinex","SOLUSD",1733810656147,20.0,215.96,215.83,0.6946884]
["bitfinex","SOLUSD",1733810656348,20.0,215.96,215.84,13.39386443]
["bitfinex","SOLUSD",1733810656538,23.776884,215.95,215.83,13.39386443]
["bitfinex","SOLUSD",1733810656739,20.0,215.92,215.82,14.95186443]
["bitfinex","SOLUSD",1733810656949,20.0,215.92,215.84,312.0]
["bitfinex","SOLUSD",1733810657372,20.0,215.9,215.84,312.0]
["bitfinex","SOLUSD",1733810658447,20.0,215.9,215.78,13.39386443]
["bitfinex","SOLUSD",1733810658756,23.776884,215.89,215.76,13.95848083]
["bitfinex","SOLUSD",1733810659058,23.776884,215.89,215.77,13.39386443]
["bitfinex","SOLUSD",1733810659230,20.0,215.9,215.8,13.39386443]
["bitfinex","SOLUSD",1733810659654,23.776884,215.89,215.78,13.39386443]
["bitfinex","SOLUSD",1733810659970,23.776884,215.89,215.77,13.39386443]
["bitfinex","SOLUSD",1733810660261,23.776884,215.89,215.76,0.5646164]
["bitfinex","SOLUSD",1733810660262,20.0,215.86,215.76,0.5646164]
["bitfinex","SOLUSD",1733810660665,20.0,215.86,215.78,13.39386443]
["bitfinex","SOLUSD",1733810660842,20.0,215.9,215.79,13.39386443]
["bitfinex","SOLUSD",1733810661033,20.0,215.9,215.8,13.39386443]
["bitfinex","SOLUSD",1733810661240,20.0,215.9,215.79,13.39386443]
["bitfinex","SOLUSD",1733810661444,20.0,215.9,215.8,312.0]
["bitfinex","SOLUSD",1733810662148,23.776884,215.89,215.76,13.95848083]
["bitfinex","SOLUSD",1733810662350,23.776884,215.89,215.76,0.5646164]
["bitfinex","SOLUSD",1733810662569,20.0,215.86,215.76,0.5646164]
["bitfinex","SOLUSD",1733810663075,23.776884,215.85,215.76,0.5646164]
["bitfinex","SOLUSD",1733810663382,24.359684,215.85,215.76,0.5646164]
["bitfinex","SOLUSD",1733810663673,20.0,215.82,215.76,0.5646164]
["bitfinex","SOLUSD",1733810664644,20.0,215.8,215.76,0.5646164]
["bitfinex","SOLUSD",1733810667291,20.0,215.77,215.76,0.5646164]
["bitfinex","SOLUSD",1733810668089,43.776884,215.77,215.76,0.5646164]
["bitfinex","SOLUSD",1733810669577,20.0,215.77,215.76,0.5646164]
["bitfinex","SOLUSD",1733810669786,23.776884,215.82,215.76,0.5646164]
["bitfinex","SOLUSD",1733810670850,20.0,215.79,215.76,0.5646164]
["bitfinex","SOLUSD",1733810671461,6.1829,215.83,215.76,0.5646164]
["bitfinex","SOLUSD",1733810671666,0.5828,215.85,215.76,13.95848083]
["bitfinex","SOLUSD",1733810672347,0.5828,215.85,215.76,0.5646164]
["bitfinex","SOLUSD",1733810672959,23.776884,215.84,215.76,0.5646164]
["bitfinex","SOLUSD",1733810673376,20.0,215.81,215.76,0.5646164]
["bitfinex","SOLUSD",1733810673572,0.5828,215.85,215.76,0.5646164]
["bitfinex","SOLUSD",1733810673758,6.1516,215.89,215.76,13.95848083]
["bitfinex","SOLUSD",1733810674470,6.1516,215.89,215.78,312.0]
["bitfinex","SOLUSD",1733810674846,20.0,215.86,215.78,312.0]
["bitfinex","SOLUSD",1733810675479,20.5828,215.91,215.78,13.39386443]
["bitfinex","SOLUSD",1733810675781,8.95138662,215.94,215.8,13.39386443]
["bitfinex","SOLUSD",1733810675985,6.1516,215.94,215.81,13.39386443]
["bitfinex","SOLUSD",1733810677464,20.0,215.91,215.81,13.39386443]
["bitfinex","SOLUSD",1733810678085,23.776884,215.9,215.8,13.39386443]
["bitfinex","SOLUSD",1733810678289,23.776884,215.9,215.76,13.95848083]
["bitfinex","SOLUSD",1733810678290,20.0,215.87,215.76,13.95848083]
["bitfinex","SOLUSD",1733810678591,20.0,215.87,215.77,312.0]
["bitfinex","SOLUSD",1733810679163,23.776884,215.86,215.77,312.0]
["bitfinex","SOLUSD",1733810679359,20.0,215.83,215.76,0.5646164]
["bitfinex","SOLUSD",1733810679889,20.0,215.83,215.76,13.95848083]
["bitfinex","SOLUSD",1733810680390,23.776884,215.86,215.76,13.95848083]
["bitfinex","SOLUSD",1733810680765,23.776884,215.86,215.76,0.5646164]
["bitfinex","SOLUSD",1733810680959,23.776884,215.86,215.76,13.95848083]
["bitfinex","SOLUSD",1733810681883,23.776884,215.86,215.76,0.5646164]
["bitfinex","SOLUSD",1733810682592,23.776884,215.86,215.76,312.5646164]
["bitfinex","SOLUSD",1733810682778,20.0,215.83,215.76,312.5646164]
["bitfinex","SOLUSD",1733810683889,20.0,215.83,215.76,325.95848083]
["bitfinex","SOLUSD",1733810684295,23.776884,215.86,215.76,325.95848083]
["bitfinex","SOLUSD",1733810684595,20.0,215.83,215.76,325.95848083]
["bitfinex","SOLUSD",1733810684782,23.776884,215.86,215.76,325.95848083]
["bitfinex","SOLUSD",1733810684979,23.776884,215.86,215.76,13.95848083]
["bitfinex","SOLUSD",1733810686198,23.776884,215.86,215.76,0.5646164]
["bitfinex","SOLUSD",1733810686574,20.0,215.83,215.76,0.5646164]
["bitfinex","SOLUSD",1733810686900,23.776884,215.86,215.76,0.5646164]
["bitfinex","SOLUSD",1733810687079,20.0,215.83,215.76,0.5646164]
["bitfinex","SOLUSD",1733810687966,20.0,215.83,215.76,312.5646164]
["bitfinex","SOLUSD",1733810689670,23.776884,215.86,215.76,312.5646164]
["bitfinex","SOLUSD",1733810689994,20.0,215.83,215.76,312.5646164]
["bitfinex","SOLUSD",1733810690383,20.0,215.83,215.76,0.5646164]
["bitfinex","SOLUSD",1733810691087,24.359684,215.86,215.76,9.00435796]
["bitfinex","SOLUSD",1733810691271,23.776884,215.86,215.76,9.00435796]
["bitfinex","SOLUSD",1733810691467,23.776884,215.86,215.76,0.5646164]
["bitfinex","SOLUSD",1733810691878,20.5828,215.91,215.76,0.5646164]
["bitfinex","SOLUSD",1733810693095,20.5828,215.91,215.76,9.00435796]
["bitfinex","SOLUSD",1733810693399,23.776884,215.86,215.79,312.0]
["bitfinex","SOLUSD",1733810695698,20.5828,215.91,215.78,8.43974156]
["bitfinex","SOLUSD",1733810696079,0.5828,215.97,215.81,8.43974156]
["bitfinex","SOLUSD",1733810696504,0.5828,215.97,215.8,8.43974156]
["bitfinex","SOLUSD",1733810696799,2.48249806,215.97,215.8,8.43974156]
["bitfinex","SOLUSD",1733810696971,0.5828,215.97,215.8,8.43974156]
["bitfinex","SOLUSD",1733810697377,23.776884,215.94,215.8,8.43974156]
["bitfinex","SOLUSD",1733810697776,20.0,215.91,215.81,8.43974156]
["bitfinex","SOLUSD",1733810697985,20.0,215.91,215.82,8.43974156]
["bitfinex","SOLUSD",1733810698684,2.45398582,215.97,215.86,312.0]
["bitfinex","SOLUSD",1733810698685,0.5828,215.97,215.86,312.0]
["bitfinex","SOLUSD",1733810699086,20.0,215.95,215.86,312.0]
["bitfinex","SOLUSD",1733810699696,23.776884,215.94,215.86,312.0]
["bitfinex","SOLUSD",1733810699874,20.0,215.91,215.86,312.0]
["bitfinex","SOLUSD",1733810701489,20.0,215.87,215.77,14.60624156]
["bitfinex","SOLUSD",1733810701680,20.0,215.87,215.8,8.43974156]
["bitfinex","SOLUSD",1733810702002,0.5828,215.97,215.81,8.43974156]
["bitfinex","SOLUSD",1733810702003,20.0,215.93,215.81,8.43974156]
["bitfinex","SOLUSD",1733810702536,20.0,215.89,215.82,8.43974156]
["bitfinex","SOLUSD",1733810702712,20.0,215.93,215.83,8.43974156]
["bitfinex","SOLUSD",1733810703514,20.0,215.95,215.82,8.43974156]
["bitfinex","SOLUSD",1733810703884,20.0,215.95,215.85,8.43974156]
["bitfinex","SOLUSD",1733810704088,0.5828,215.97,215.87,8.43974156]
["bitfinex","SOLUSD",1733810704392,5.25798788,216.02,215.89,8.43974156]
["bitfinex","SOLUSD",1733810704710,6.6397,216.09,215.92,8.43974156]
["bitfinex","SOLUSD",1733810704893,6.6397,216.09,215.96,8.43974156]
["bitfinex","SOLUSD",1733810704894,8.46443309,216.09,215.96,8.43974156]
["bitfinex","SOLUSD",1733810705103,7.88163309,216.09,215.94,1.5382]
["bitfinex","SOLUSD",1733810705821,6.0569,216.09,215.96,8.43974156]
["bitfinex","SOLUSD",1733810706313,6.0569,216.09,215.97,8.43974156]
["bitfinex","SOLUSD",1733810706522,0.5828,216.12,216.0,8.43974156]
["bitfinex","SOLUSD",1733810707010,6.0569,216.14,216.01,8.43974156]
["bitfinex","SOLUSD",1733810707897,6.0569,216.14,216.03,312.0]
["bitfinex","SOLUSD",1733810708111,20.0,216.11,216.03,312.0]
["bitfinex","SOLUSD",1733810708597,6.0569,216.14,216.04,8.43974156]
["bitfinex","SOLUSD",1733810708800,0.5828,216.17,216.06,8.43974156]
["bitfinex","SOLUSD",1733810709131,6.0569,216.19,216.08,8.43974156]
["bitfinex","SOLUSD",1733810709291,6.0569,216.19,216.07,0.6940761]
["bitfinex","SOLUSD",1733810709292,6.0569,216.25,216.13,8.43974156]
["bitfinex","SOLUSD",1733810710426,0.5828,216.28,216.15,8.43974156]
["bitfinex","SOLUSD",1733810711027,0.5828,216.28,216.12,8.43974156]
["bitfinex","SOLUSD",1733810711234,0.5828,216.28,216.12,13.45562487]
["bitfinex","SOLUSD",1733810711415,0.5828,216.28,216.13,13.45562487]
["bitfinex","SOLUSD",1733810711801,23.776884,216.27,216.16,312.0]
["bitfinex","SOLUSD",1733810712628,23.776884,216.27,216.12,13.45562487]
["bitfinex","SOLUSD",1733810712929,23.776884,216.23,216.12,13.45562487]
["bitfinex","SOLUSD",1733810713138,0.5828,216.28,216.07,13.45562487]
["bitfinex","SOLUSD",1733810713139,20.0,216.16,216.07,13.45562487]
["bitfinex","SOLUSD",1733810713319,20.0,216.16,216.05,13.45562487]
["bitfinex","SOLUSD",1733810713637,20.0,216.16,216.06,13.45562487]
["bitfinex","SOLUSD",1733810713848,20.0,216.16,216.07,13.45562487]
["bitfinex","SOLUSD",1733810714047,20.0,216.16,216.09,13.45562487]
["bitfinex","SOLUSD",1733810714252,43.776884,216.27,216.12,13.45562487]
["bitfinex","SOLUSD",1733810714551,20.0,216.26,216.11,13.45562487]
["bitfinex","SOLUSD",1733810714912,43.776884,216.27,216.12,13.45562487]
["bitfinex","SOLUSD",1733810715134,43.776884,216.27,216.14,13.45562487]
["bitfinex","SOLUSD",1733810715522,20.0,216.27,216.14,13.45562487]
["bitfinex","SOLUSD",1733810715725,20.0,216.27,216.14,325.45562487]
["bitfinex","SOLUSD",1733810716126,20.0,216.27,216.11,13.45562487]
["bitfinex","SOLUSD",1733810716338,20.0,216.27,216.13,13.45562487]
["bitfinex","SOLUSD",1733810717024,20.0,216.27,216.11,13.45562487]
["bitfinex","SOLUSD",1733810717339,20.0,216.23,216.13,13.45562487]
["bitfinex","SOLUSD",1733810717567,23.776884,216.22,216.13,13.45562487]
["bitfinex","SOLUSD",1733810717751,20.0,216.23,216.13,13.45562487]
["bitfinex","SOLUSD",1733810718414,23.776884,216.22,216.12,13.45562487]
["bitfinex","SOLUSD",1733810718847,23.776884,216.22,216.13,13.45562487]
["bitfinex","SOLUSD",1733810719149,23.776884,216.22,216.13,325.45562487]
["bitfinex","SOLUSD",1733810719352,23.776884,216.22,216.13,312.0]
["bitfinex","SOLUSD",1733810720530,23.776884,216.26,216.13,325.45562487]
["bitfinex","SOLUSD",1733810720935,20.0,216.23,216.13,13.45562487]
["bitfinex","SOLUSD",1733810722259,20.0,216.23,216.08,13.45562487]
["bitfinex","SOLUSD",1733810722260,23.776884,216.22,216.08,13.45562487]
["bitfinex","SOLUSD",1733810722857,20.0,216.19,216.08,13.45562487]
["bitfinex","SOLUSD",1733810723059,20.0,216.19,216.09,13.45562487]
["bitfinex","SOLUSD",1733810723268,20.0,216.27,216.11,13.45562487]
["bitfinex","SOLUSD",1733810723554,20.0,216.23,216.13,13.45562487]
["bitfinex","SOLUSD",1733810723949,20.0,216.23,216.13,325.45562487]
["bitfinex","SOLUSD",1733810724449,20.0,216.23,216.14,13.45562487]
["bitfinex","SOLUSD",1733810724630,23.776884,216.27,216.16,13.45562487]
["bitfinex","SOLUSD",1733810724955,0.5828,216.28,216.16,13.45562487]
["bitfinex","SOLUSD",1733810725355,0.5828,216.28,216.17,13.45562487]
["bitfinex","SOLUSD",1733810725549,0.5828,216.28,216.19,13.45562487]
["bitfinex","SOLUSD",1733810725743,6.0569,216.3,216.2,13.45562487]
["bitfinex","SOLUSD",1733810726671,6.0569,216.3,216.21,13.45562487]
["bitfinex","SOLUSD",1733810726960,6.0569,216.3,216.2,13.45562487]
["bitfinex","SOLUSD",1733810727130,0.5828,216.33,216.22,13.45562487]
["bitfinex","SOLUSD",1733810727332,20.0,216.32,216.22,13.45562487]
["bitfinex","SOLUSD",1733810727545,6.582,216.35,216.26,13.45562487]
["bitfinex","SOLUSD",1733810727736,1.89189444,216.39,216.26,13.45562487]
["bitfinex","SOLUSD",1733810727737,7.1648,216.4,216.28,13.45562487]
["bitfinex","SOLUSD",1733810728339,7.1648,216.4,216.29,13.45562487]
["bitfinex","SOLUSD",1733810728661,7.1648,216.4,216.31,13.45562487]
["bitfinex","SOLUSD",1733810729041,6.582,216.4,216.31,13.45562487]
["bitfinex","SOLUSD",1733810729240,0.5828,216.45,216.31,13.45562487]
["bitfinex","SOLUSD",1733810729538,7.1648,216.45,216.31,13.45562487]
["bitfinex","SOLUSD",1733810729933,20.0,216.42,216.3,13.45562487]
["bitfinex","SOLUSD",1733810730165,20.0,216.42,216.26,21.19152487]
["bitfinex","SOLUSD",1733810730363,23.776884,216.37,216.26,1.571]
["bitfinex","SOLUSD",1733810730570,23.776884,216.37,216.21,6.1649]
["bitfinex","SOLUSD",1733810730571,20.0,216.34,216.23,13.45562487]
["bitfinex","SOLUSD",1733810731271,20.0,216.34,216.24,312.0]
["bitfinex","SOLUSD",1733810732072,20.0,216.34,216.25,13.45562487]
["bitfinex","SOLUSD",1733810733643,1.85465675,216.42,216.27,13.45562487]
["bitfinex","SOLUSD",1733810733968,9.9004938,216.45,216.3,13.45562487]
["bitfinex","SOLUSD",1733810734157,9.9004938,216.45,216.29,13.45562487]
["bitfinex","SOLUSD",1733810734539,9.9004938,216.45,216.3,13.45562487]
["bitfinex","SOLUSD",1733810734939,20.0,216.42,216.29,13.45562487]
["bitfinex","SOLUSD",1733810736960,20.0,216.42,216.32,312.0]
["bitfinex","SOLUSD",1733810737350,7.1648,216.45,216.32,8.39552552]
["bitfinex","SOLUSD",1733810737544,7.1648,216.45,216.34,8.39552552]
["bitfinex","SOLUSD",1733810738551,7.1648,216.45,216.32,8.39552552]
["bitfinex","SOLUSD",1733810739043,7.1648,216.45,216.33,8.39552552]
["bitfinex","SOLUSD",1733810739561,7.1648,216.45,216.36,8.39552552]
["bitfinex","SOLUSD",1733810739868,7.1648,216.45,216.37,8.39552552]
["bitfinex","SOLUSD",1733810740062,7.1648,216.51,216.39,8.39552552]
["bitfinex","SOLUSD",1733810740451,2.76020676,216.5,216.39,320.39552552]
["bitfinex","SOLUSD",1733810740650,7.1648,216.51,216.39,320.39552552]
["bitfinex","SOLUSD",1733810740850,7.1648,216.51,216.4,8.39552552]
["bitfinex","SOLUSD",1733810741244,7.1648,216.51,216.4,13.42120303]
["bitfinex","SOLUSD",1733810742068,7.1648,216.51,216.38,13.42120303]
["bitfinex","SOLUSD",1733810742278,7.1648,216.51,216.36,1.5452]
["bitfinex","SOLUSD",1733810742279,20.0,216.47,216.36,1.5452]
["bitfinex","SOLUSD",1733810742455,20.0,216.47,216.33,13.42120303]
["bitfinex","SOLUSD",1733810743069,20.0,216.47,216.31,14.96640303]
["bitfinex","SOLUSD",1733810743070,20.0,216.43,216.31,14.96640303]
["bitfinex","SOLUSD",1733810743965,20.0,216.43,216.31,326.96640303]
["bitfinex","SOLUSD",1733810745861,20.0,216.43,216.32,13.42120303]
["bitfinex","SOLUSD",1733810746261,20.0,216.43,216.33,13.42120303]
["bitfinex","SOLUSD",1733810746649,7.1648,216.51,216.35,13.42120303]
["bitfinex","SOLUSD",1733810746853,8.98306009,216.51,216.37,13.42120303]
["bitfinex","SOLUSD",1733810747061,7.1648,216.51,216.38,13.42120303]
["bitfinex","SOLUSD",1733810747752,7.1648,216.51,216.39,13.42120303]
["bitfinex","SOLUSD",1733810748249,7.1648,216.51,216.38,13.42120303]
["bitfinex","SOLUSD",1733810748849,7.1648,216.51,216.39,13.42120303]
["bitfinex","SOLUSD",1733810749070,20.0,216.48,216.39,325.42120303]
["bitfinex","SOLUSD",1733810749960,0.5646164,216.52,216.45,13.42120303]
["bitfinex","SOLUSD",1733810750275,0.5646164,216.52,216.49,13.42120303]
["bitfinex","SOLUSD",1733810751168,0.5646164,216.52,216.5,13.42120303]
["bitfinex","SOLUSD",1733810751545,0.5646164,216.52,216.51,37.19808703]
["bitfinex","SOLUSD",1733810751972,0.5646164,216.52,216.51,13.42120303]
["bitfinex","SOLUSD",1733810752975,0.5646164,216.52,216.51,325.42120303]
["bitfinex","SOLUSD",1733810753364,0.5646164,216.52,216.51,349.19808703]
["bitfinex","SOLUSD",1733810753553,0.5646164,216.52,216.51,37.19808703]
["bitfinex","SOLUSD",1733810753750,0.5646164,216.52,216.51,37.89062678]
["bitfinex","SOLUSD",1733810754056,0.5646164,216.52,216.51,44.21522678]
["bitfinex","SOLUSD",1733810755576,0.5828,216.69,216.51,45.76042678]
["bitfinex","SOLUSD",1733810755768,6.5536,216.72,216.62,13.42120303]
["bitfinex","SOLUSD",1733810755968,6.5536,216.72,216.64,13.42120303]
["bitfinex","SOLUSD",1733810756169,6.5536,216.72,216.66,13.42120303]
["bitfinex","SOLUSD",1733810756353,0.5646164,216.74,216.68,13.42120303]
["bitfinex","SOLUSD",1733810756553,0.5646164,216.74,216.68,325.42120303]
["bitfinex","SOLUSD",1733810756761,0.5646164,216.74,216.68,312.0]
["bitfinex","SOLUSD",1733810757663,0.5646164,216.74,216.64,13.42120303]
["bitfinex","SOLUSD",1733810758272,0.5646164,216.74,216.66,13.42120303]
["bitfinex","SOLUSD",1733810758472,0.5646164,216.74,216.67,13.42120303]
["bitfinex","SOLUSD",1733810758851,0.5646164,216.74,216.68,13.42120303]
["bitfinex","SOLUSD",1733810759378,0.5646164,216.74,216.71,13.42120303]
["bitfinex","SOLUSD",1733810760257,0.5646164,216.74,216.69,13.42120303]
["bitfinex","SOLUSD",1733810760453,0.5646164,216.74,216.66,20.0]
["bitfinex","SOLUSD",1733810760454,0.5646164,216.74,216.7,13.42120303]
["bitfinex","SOLUSD",1733810760665,0.5646164,216.74,216.72,312.0]
["bitfinex","SOLUSD",1733810761578,0.5646164,216.74,216.71,13.42120303]
["bitfinex","SOLUSD",1733810761781,0.5646164,216.74,216.73,13.42120303]
["bitfinex","SOLUSD",1733810762354,0.5646164,216.74,216.73,37.19808703]
["bitfinex","SOLUSD",1733810763275,0.5646164,216.74,216.73,13.42120303]
["bitfinex","SOLUSD",1733810763480,0.5646164,216.74,216.7,13.42120303]
["bitfinex","SOLUSD",1733810763674,0.5646164,216.74,216.71,13.42120303]
["bitfinex","SOLUSD",1733810764076,0.5646164,216.74,216.7,13.42120303]
["bitfinex","SOLUSD",1733810764603,0.5646164,216.74,216.7,325.42120303]
["bitfinex","SOLUSD",1733810765103,0.5646164,216.74,216.71,13.42120303]
["bitfinex","SOLUSD",1733810765503,0.5646164,216.74,216.73,13.42120303]
["bitfinex","SOLUSD",1733810767071,0.5646164,216.74,216.71,13.42120303]
["bitfinex","SOLUSD",1733810767273,0.5646164,216.74,216.72,13.42120303]
["bitfinex","SOLUSD",1733810767480,0.5646164,216.74,216.69,13.42120303]
["bitfinex","SOLUSD",1733810767795,0.5646164,216.74,216.66,13.42120303]
["bitfinex","SOLUSD",1733810767963,0.5646164,216.74,216.65,13.42120303]
["bitfinex","SOLUSD",1733810768286,0.5646164,216.74,216.65,325.42120303]
["bitfinex","SOLUSD",1733810768492,0.5646164,216.74,216.65,312.0]
["bitfinex","SOLUSD",1733810768680,20.5646164,216.74,216.65,312.0]
["bitfinex","SOLUSD",1733810769007,20.5646164,216.74,216.65,325.42120303]
["bitfinex","SOLUSD",1733810770205,0.5646164,216.74,216.73,13.42120303]
["bitfinex","SOLUSD",1733810771068,0.5646164,216.74,216.73,37.19808703]
["bitfinex","SOLUSD",1733810771401,0.5646164,216.74,216.73,38.71088703]
["bitfinex","SOLUSD",1733810772492,0.5646164,216.74,216.73,45.27418703]
["bitfinex","SOLUSD",1733810773078,0.5646164,216.74,216.73,357.96592265]
["bitfinex","SOLUSD",1733810773279,0.5646164,216.74,216.73,357.27418703]
["bitfinex","SOLUSD",1733810774596,2.81133601,216.94,216.73,357.27418703]
["bitfinex","SOLUSD",1733810774597,6.6627,216.96,216.77,20.0]
["bitfinex","SOLUSD",1733810774780,6.6627,216.96,216.86,13.42120303]
["bitfinex","SOLUSD",1733810775294,13.093276,217.0,216.94,13.42120303]
["bitfinex","SOLUSD",1733810775872,13.093276,217.0,216.93,13.42120303]
["bitfinex","SOLUSD",1733810776474,13.093276,217.0,216.94,14.11247911]
["bitfinex","SOLUSD",1733810776994,13.093276,217.0,216.86,0.69124953]
["bitfinex","SOLUSD",1733810777204,13.093276,217.0,216.9,13.42120303]
["bitfinex","SOLUSD",1733810777372,13.093276,217.0,216.89,13.42120303]
["bitfinex","SOLUSD",1733810777573,13.093276,217.0,216.9,14.11258443]
["bitfinex","SOLUSD",1733810777793,13.093276,217.0,216.9,0.6913814]
["bitfinex","SOLUSD",1733810777996,13.093276,217.0,216.92,312.0]
["bitfinex","SOLUSD",1733810778473,13.093276,217.0,216.9,13.42120303]
["bitfinex","SOLUSD",1733810778875,13.093276,217.0,216.91,13.42120303]
["bitfinex","SOLUSD",1733810779076,13.093276,217.0,216.9,13.42120303]
["bitfinex","SOLUSD",1733810779395,13.093276,217.0,216.91,14.1125447]
["bitfinex","SOLUSD",1733810780080,13.093276,217.0,216.92,13.42120303]
["bitfinex","SOLUSD",1733810780300,13.093276,217.0,216.91,13.42120303]
["bitfinex","SOLUSD",1733810780478,13.093276,217.0,216.9,13.42120303]
["bitfinex","SOLUSD",1733810781102,13.093276,217.0,216.91,13.42120303]
["bitfinex","SOLUSD",1733810781284,13.093276,217.0,216.93,312.0]
["bitfinex","SOLUSD",1733810781482,13.093276,217.0,216.93,13.42120303]
["bitfinex","SOLUSD",1733810782282,13.093276,217.0,216.9,13.42120303]
["bitfinex","SOLUSD",1733810782492,13.093276,217.0,216.91,14.11257781]
["bitfinex","SOLUSD",1733810782678,13.093276,217.0,216.91,0.69137478]
["bitfinex","SOLUSD",1733810783009,13.093276,217.0,216.9,13.42120303]
["bitfinex","SOLUSD",1733810783296,13.093276,217.0,216.9,14.11256437]
["bitfinex","SOLUSD",1733810784196,13.093276,217.0,216.92,13.42120303]
["bitfinex","SOLUSD",1733810784378,13.093276,217.0,216.92,325.42120303]
["bitfinex","SOLUSD",1733810784997,13.093276,217.0,216.93,0.6912721]
["bitfinex","SOLUSD",1733810785389,13.093276,217.0,216.92,325.42120303]
["bitfinex","SOLUSD",1733810785999,13.093276,217.0,216.89,13.42120303]
["bitfinex","SOLUSD",1733810786981,20.0,216.97,216.86,13.42120303]
["bitfinex","SOLUSD",1733810787183,1.7119164,216.95,216.81,0.69141624]
["bitfinex","SOLUSD",1733810787387,6.0645,216.94,216.81,14.11261927]
["bitfinex","SOLUSD",1733810787586,20.0,216.91,216.79,13.42120303]
["bitfinex","SOLUSD",1733810788079,20.0,216.91,216.8,13.42120303]
["bitfinex","SOLUSD",1733810788400,20.0,216.91,216.74,8.84893368]
["bitfinex","SOLUSD",1733810788401,20.0,216.91,216.76,13.42120303]
["bitfinex","SOLUSD",1733810788602,20.0,216.87,216.76,13.42120303]
["bitfinex","SOLUSD",1733810789027,20.0,216.87,216.8,13.42120303]
["bitfinex","SOLUSD",1733810789309,20.0,216.91,216.79,325.42120303]
["bitfinex","SOLUSD",1733810789599,20.0,216.91,216.79,13.42120303]
["bitfinex","SOLUSD",1733810789797,20.0,216.91,216.81,13.42120303]
["bitfinex","SOLUSD",1733810790219,20.0,216.91,216.8,13.42120303]
["bitfinex","SOLUSD",1733810790387,20.0,216.91,216.81,13.42120303]
["bitfinex","SOLUSD",1733810791093,20.0,216.91,216.8,13.42120303]
["bitfinex","SOLUSD",1733810791398,20.0,216.91,216.78,0.69164907]
["bitfinex","SOLUSD",1733810791581,20.0,216.91,216.78,14.1128521]
["bitfinex","SOLUSD",1733810792302,20.0,216.91,216.78,0.69164907]
["bitfinex","SOLUSD",1733810792651,20.0,216.91,216.78,312.69164907]
["bitfinex","SOLUSD",1733810792785,20.0,216.91,216.78,312.0]
["bitfinex","SOLUSD",1733810794327,6.0645,216.94,216.72,13.42120303]
["bitfinex","SOLUSD",1733810794328,23.776884,216.86,216.72,13.42120303]
["bitfinex","SOLUSD",1733810794684,23.776884,216.86,216.73,13.42120303]
["bitfinex","SOLUSD",1733810795318,20.0,216.9,216.75,13.42120303]
["bitfinex","SOLUSD",1733810795502,6.0645,216.94,216.76,14.113013]
["bitfinex","SOLUSD",1733810795690,6.0645,216.94,216.77,13.42120303]
["bitfinex","SOLUSD",1733810795889,20.0,216.9,216.76,13.42120303]
["bitfinex","SOLUSD",1733810796102,20.0,216.9,216.77,0.69178255]
["bitfinex","SOLUSD",1733810796313,23.776884,216.89,216.75,13.42120303]
["bitfinex","SOLUSD",1733810796526,20.0,216.9,216.76,0.69182578]
["bitfinex","SOLUSD",1733810796713,20.0,216.9,216.77,13.42120303]
["bitfinex","SOLUSD",1733810797307,20.0,216.9,216.79,312.0]
["bitfinex","SOLUSD",1733810797504,20.0,216.9,216.75,13.42120303]
["bitfinex","SOLUSD",1733810797710,20.0,216.9,216.75,14.11301794]
["bitfinex","SOLUSD",1733810798329,20.0,216.86,216.75,14.11301794]
["bitfinex","SOLUSD",1733810798920,20.0,216.86,216.75,0.69181491]
["bitfinex","SOLUSD",1733810799308,1.1473,216.85,216.7,14.11306005]
["bitfinex","SOLUSD",1733810799546,6.622,216.84,216.7,0.69185702]
["bitfinex","SOLUSD",1733810799826,6.622,216.84,216.65,13.42120303]
["bitfinex","SOLUSD",1733810799827,20.0,216.81,216.65,13.42120303]
["bitfinex","SOLUSD",1733810800034,20.0,216.81,216.66,0.69208026]
["bitfinex","SOLUSD",1733810800238,20.0,216.81,216.64,0.69208245]
["bitfinex","SOLUSD",1733810800408,6.622,216.84,216.66,312.0]
["bitfinex","SOLUSD",1733810800409,20.0,216.77,216.66,312.0]
["bitfinex","SOLUSD",1733810800606,20.0,216.77,216.62,1.6515]
["bitfinex","SOLUSD",1733810800815,20.0,216.73,216.6,0.69226345]
["bitfinex","SOLUSD",1733810801030,26.6403,216.73,216.6,0.69226345]
["bitfinex","SOLUSD",1733810801806,1.1473,216.72,216.58,0.69229153]
["bitfinex","SOLUSD",1733810802041,1.1473,216.72,216.54,13.42120303]
["bitfinex","SOLUSD",1733810802210,1.1473,216.72,216.55,0.69245522]
["bitfinex","SOLUSD",1733810802533,21.1473,216.72,216.55,0.69245522]
["bitfinex","SOLUSD",1733810802704,20.0,216.71,216.55,14.11365825]
["bitfinex","SOLUSD",1733810802911,1.1473,216.72,216.59,13.42120303]
["bitfinex","SOLUSD",1733810803107,20.0,216.7,216.57,13.42120303]
["bitfinex","SOLUSD",1733810803335,20.0,216.7,216.53,0.69226902]
["bitfinex","SOLUSD",1733810803336,20.0,216.7,216.56,13.42120303]
["bitfinex","SOLUSD",1733810803509,20.0,216.7,216.57,0.69237738]
["bitfinex","SOLUSD",1733810803822,20.0,216.7,216.61,312.0]
["bitfinex","SOLUSD",1733810804605,20.0,216.7,216.54,13.42120303]
["bitfinex","SOLUSD",1733810804811,20.0,216.7,216.55,0.69245306]
["bitfinex","SOLUSD",1733810805030,20.0,216.69,216.53,14.11367355]
["bitfinex","SOLUSD",1733810805707,20.0,216.69,216.54,13.42120303]
["bitfinex","SOLUSD",1733810805926,20.0,216.7,216.55,0.6924968]
["bitfinex","SOLUSD",1733810806831,20.0,216.69,216.55,0.6924968]
["bitfinex","SOLUSD",1733810807039,20.0,216.69,216.48,1.1]
["bitfinex","SOLUSD",1733810807040,20.0,216.63,216.48,13.42120303]
["bitfinex","SOLUSD",1733810807218,1.1473,216.62,216.44,13.42120303]
["bitfinex","SOLUSD",1733810807411,1.1473,216.62,216.42,20.30065193]
["bitfinex","SOLUSD",1733810807613,1.1473,216.62,216.42,0.6927489]
["bitfinex","SOLUSD",1733810807614,20.0,216.58,216.42,0.6927489]
["bitfinex","SOLUSD",1733810807838,20.0,216.58,216.4,2.83941514]
["bitfinex","SOLUSD",1733810807839,20.0,216.54,216.4,14.11407544]
["bitfinex","SOLUSD",1733810808142,20.0,216.54,216.4,0.69287241]
["bitfinex","SOLUSD",1733810808311,20.0,216.54,216.4,14.11407544]
["bitfinex","SOLUSD",1733810808710,20.0,216.54,216.4,0.69287241]
["bitfinex","SOLUSD",1733810809419,20.0,216.54,216.37,6.1867]
["bitfinex","SOLUSD",1733810809420,20.0,216.54,216.37,13.42120303]
["bitfinex","SOLUSD",1733810809617,20.0,216.51,216.34,14.11417519]
["bitfinex","SOLUSD",1733810809842,44.924184,216.5,216.32,14.11431463]
["bitfinex","SOLUSD",1733810810043,20.0,216.48,216.31,13.42120303]
["bitfinex","SOLUSD",1733810810338,20.0,216.47,216.3,15.77760789]
["bitfinex","SOLUSD",1733810810518,20.0,216.47,216.31,13.42120303]
["bitfinex","SOLUSD",1733810810839,20.0,216.47,216.36,312.0]
["bitfinex","SOLUSD",1733810811139,1.1473,216.5,216.38,13.42120303]
["bitfinex","SOLUSD",1733810811329,1.1473,216.5,216.39,14.11418502]
["bitfinex","SOLUSD",1733810811635,1.1473,216.5,216.39,0.69298199]
["bitfinex","SOLUSD",1733810811937,7.7876,216.57,216.41,13.42120303]
["bitfinex","SOLUSD",1733810812147,7.7876,216.57,216.43,13.42120303]
["bitfinex","SOLUSD",1733810812319,7.7876,216.57,216.44,14.11402734]
["bitfinex","SOLUSD",1733810812743,7.7876,216.57,216.44,0.69282431]
["bitfinex","SOLUSD",1733810813525,20.0,216.54,216.44,14.11402734]
["bitfinex","SOLUSD",1733810813737,6.6403,216.57,216.45,37.19808703]
["bitfinex","SOLUSD",1733810813924,6.6403,216.57,216.46,0.69271899]
["bitfinex","SOLUSD",1733810814125,6.6403,216.57,216.5,312.0]
["bitfinex","SOLUSD",1733810814637,6.6403,216.63,216.49,13.42120303]
["bitfinex","SOLUSD",1733810814942,6.6403,216.63,216.5,0.69259808]
["bitfinex","SOLUSD",1733810815166,6.6403,216.63,216.51,13.42120303]
["bitfinex","SOLUSD",1733810815335,6.6403,216.63,216.45,23.776884]
["bitfinex","SOLUSD",1733810815336,6.6403,216.63,216.53,13.42120303]
["bitfinex","SOLUSD",1733810815637,6.6403,216.63,216.53,14.11368265]
["bitfinex","SOLUSD",1733810815843,6.6403,216.7,216.54,13.42120303]
["bitfinex","SOLUSD",1733810816028,6.6403,216.7,216.55,0.69246819]
["bitfinex","SOLUSD",1733810816230,6.6403,216.7,216.55,14.11367122]
["bitfinex","SOLUSD",1733810816615,6.6403,216.7,216.54,23.776884]
["bitfinex","SOLUSD",1733810816941,6.6403,216.7,216.52,13.42120303]
["bitfinex","SOLUSD",1733810817249,6.6403,216.7,216.53,14.11374755]
["bitfinex","SOLUSD",1733810817634,20.0,216.67,216.58,312.0]
["bitfinex","SOLUSD",1733810819230,20.0,216.67,216.49,13.42120303]
["bitfinex","SOLUSD",1733810819537,20.0,216.67,216.5,24.46951704]
["bitfinex","SOLUSD",1733810819741,20.0,216.67,216.5,37.89072007]
["bitfinex","SOLUSD",1733810820151,6.6403,216.7,216.43,12.7632]
["bitfinex","SOLUSD",1733810820152,20.0,216.63,216.47,14.11379633]
["bitfinex","SOLUSD",1733810820464,20.0,216.63,216.48,23.776884]
["bitfinex","SOLUSD",1733810821022,20.0,216.63,216.49,14.11391417]
["bitfinex","SOLUSD",1733810821321,20.0,216.65,216.5,37.19808703]
["bitfinex","SOLUSD",1733810821828,20.0,216.65,216.51,0.69261884]
["bitfinex","SOLUSD",1733810822146,23.776884,216.69,216.56,312.0]
["bitfinex","SOLUSD",1733810823353,20.0,216.66,216.56,312.0]
["bitfinex","SOLUSD",1733810823522,6.6403,216.7,216.57,0.69246762]
["bitfinex","SOLUSD",1733810823723,6.6403,216.7,216.58,13.42120303]
["bitfinex","SOLUSD",1733810823922,6.6403,216.7,216.59,0.69234768]
["bitfinex","SOLUSD",1733810824227,6.6403,216.7,216.6,13.42120303]
["bitfinex","SOLUSD",1733810825031,6.6403,216.75,216.62,13.42120303]
["bitfinex","SOLUSD",1733810825232,13.421203,216.81,216.65,13.42120303]
["bitfinex","SOLUSD",1733810825532,6.6403,216.81,216.66,14.11330344]
["bitfinex","SOLUSD",1733810825931,16.6403,216.81,216.61,14.11330608]
["bitfinex","SOLUSD",1733810826142,6.6403,216.81,216.61,14.11330608]
["bitfinex","SOLUSD",1733810826355,16.6403,216.81,216.62,13.42120303]
["bitfinex","SOLUSD",1733810826650,20.0,216.78,216.65,312.0]
["bitfinex","SOLUSD",1733810827057,20.0,216.77,216.57,15.08440303]
["bitfinex","SOLUSD",1733810827228,23.776884,216.72,216.55,14.11357328]
["bitfinex","SOLUSD",1733810827423,23.776884,216.68,216.55,14.11357328]
["bitfinex","SOLUSD",1733810827733,20.0,216.65,216.53,13.42120303]
["bitfinex","SOLUSD",1733810827931,20.0,216.65,216.55,13.42120303]
["bitfinex","SOLUSD",1733810828135,20.0,216.65,216.54,13.42120303]
["bitfinex","SOLUSD",1733810828344,20.0,216.65,216.55,13.42120303]
["bitfinex","SOLUSD",1733810828531,20.0,216.65,216.53,13.42120303]
["bitfinex","SOLUSD",1733810828728,13.9,216.75,216.49,1.6632]
["bitfinex","SOLUSD",1733810828729,20.0,216.72,216.55,13.42120303]
["bitfinex","SOLUSD",1733810828943,20.0,216.7,216.57,13.42120303]
["bitfinex","SOLUSD",1733810829253,10.0,216.79,216.6,13.42120303]
["bitfinex","SOLUSD",1733810829453,23.776884,216.78,216.61,0.69227394]
["bitfinex","SOLUSD",1733810829658,23.776884,216.78,216.6,13.42120303]
["bitfinex","SOLUSD",1733810829659,23.776884,216.78,216.58,13.42120303]
["bitfinex","SOLUSD",1733810830028,23.776884,216.78,216.62,312.0]
["bitfinex","SOLUSD",1733810830233,23.776884,216.76,216.62,312.0]
["bitfinex","SOLUSD",1733810830560,20.0,216.73,216.62,312.0]
["bitfinex","SOLUSD",1733810830751,23.776884,216.68,216.57,13.42120303]
["bitfinex","SOLUSD",1733810831258,23.776884,216.68,216.55,13.42120303]
["bitfinex","SOLUSD",1733810831432,6.0007,216.67,216.55,13.42120303]
["bitfinex","SOLUSD",1733810831631,6.0007,216.67,216.54,13.42120303]
["bitfinex","SOLUSD",1733810831827,20.0,216.63,216.53,13.42120303]
["bitfinex","SOLUSD",1733810832053,6.0007,216.67,216.54,14.11373427]
["bitfinex","SOLUSD",1733810832235,6.0007,216.67,216.56,13.42120303]
["bitfinex","SOLUSD",1733810832565,6.0007,216.67,216.58,13.42120303]
["bitfinex","SOLUSD",1733810832857,7.148,216.78,216.59,14.11348947]
["bitfinex","SOLUSD",1733810833335,7.148,216.78,216.6,13.42120303]
["bitfinex","SOLUSD",1733810833732,7.148,216.78,216.62,325.42120303]
["bitfinex","SOLUSD",1733810834139,7.148,216.78,216.65,13.42120303]
["bitfinex","SOLUSD",1733810834434,7.148,216.78,216.64,13.42120303]
["bitfinex","SOLUSD",1733810834650,7.148,216.78,216.65,0.69210911]
["bitfinex","SOLUSD",1733810834850,6.0007,216.78,216.68,13.42120303]
["bitfinex","SOLUSD",1733810835052,6.0007,216.78,216.67,13.42120303]
["bitfinex","SOLUSD",1733810835360,6.0007,216.78,216.68,14.11324858]
["bitfinex","SOLUSD",1733810835860,6.0007,216.78,216.69,13.42120303]
["bitfinex","SOLUSD",1733810836160,6.0007,216.78,216.68,13.42120303]
["bitfinex","SOLUSD",1733810836365,6.0007,216.78,216.69,0.69199388]
["bitfinex","SOLUSD",1733810837248,23.776884,216.77,216.63,312.69200448]
["bitfinex","SOLUSD",1733810837441,23.776884,216.77,216.63,312.0]
["bitfinex","SOLUSD",1733810837636,23.776884,216.77,216.63,325.42120303]
["bitfinex","SOLUSD",1733810837839,20.0,216.74,216.62,13.42120303]
["bitfinex","SOLUSD",1733810838142,20.0,216.74,216.61,13.42120303]
["bitfinex","SOLUSD",1733810838361,20.0,216.74,216.63,14.11343853]
["bitfinex","SOLUSD",1733810838770,20.0,216.74,216.63,0.6922355]
["bitfinex","SOLUSD",1733810839841,20.0,216.74,216.62,0.69223931]
["bitfinex","SOLUSD",1733810840748,20.0,216.74,216.64,325.42120303]
["bitfinex","SOLUSD",1733810840941,23.776884,216.77,216.64,325.42120303]
["bitfinex","SOLUSD",1733810840942,23.776884,216.77,216.65,14.11335119]
["bitfinex","SOLUSD",1733810841266,6.0007,216.78,216.66,13.42120303]
["bitfinex","SOLUSD",1733810841473,6.0007,216.78,216.67,0.69206913]
["bitfinex","SOLUSD",1733810841772,6.0007,216.78,216.67,14.11327216]
["bitfinex","SOLUSD",1733810841982,6.0007,216.83,216.7,13.42120303]
["bitfinex","SOLUSD",1733810842148,6.0007,216.83,216.61,21.1]
["bitfinex","SOLUSD",1733810842149,6.0007,216.83,216.74,13.42120303]
["bitfinex","SOLUSD",1733810842345,6.0007,216.83,216.75,0.69181486]
["bitfinex","SOLUSD",1733810843675,6.0007,216.83,216.72,13.42120303]
["bitfinex","SOLUSD",1733810844173,6.0007,216.83,216.71,13.42120303]
["bitfinex","SOLUSD",1733810844346,6.0007,216.83,216.76,312.0]
["bitfinex","SOLUSD",1733810845877,23.776884,216.82,216.68,1.6439]
["bitfinex","SOLUSD",1733810846049,23.776884,216.82,216.68,2.33594389]
["bitfinex","SOLUSD",1733810846481,23.776884,216.82,216.68,15.75714692]
["bitfinex","SOLUSD",1733810847881,23.776884,216.82,216.69,13.42120303]
["bitfinex","SOLUSD",1733810848083,6.0007,216.83,216.72,13.42120303]
["bitfinex","SOLUSD",1733810848373,6.0007,216.83,216.68,1.6439]
["bitfinex","SOLUSD",1733810848374,1.1473,216.9,216.75,13.42120303]
["bitfinex","SOLUSD",1733810848580,1.1473,216.9,216.76,0.69171791]
["bitfinex","SOLUSD",1733810848778,1.1473,216.9,216.78,312.0]
["bitfinex","SOLUSD",1733810848974,1.1473,216.9,216.79,0.69171663]
["bitfinex","SOLUSD",1733810849184,1.1473,216.9,216.78,312.0]
["bitfinex","SOLUSD",1733810849481,1.1473,216.9,216.72,33.42120303]
["bitfinex","SOLUSD",1733810849666,21.1473,216.9,216.73,14.11304451]
["bitfinex","SOLUSD",1733810849987,20.0,216.86,216.73,14.11304451]
["bitfinex","SOLUSD",1733810850289,23.776884,216.85,216.73,14.11304451]
["bitfinex","SOLUSD",1733810850577,23.776884,216.85,216.73,0.69184148]
["bitfinex","SOLUSD",1733810851084,30.034284,216.81,216.7,0.69186879]
["bitfinex","SOLUSD",1733810851290,30.034284,216.81,216.66,14.11322485]
["bitfinex","SOLUSD",1733810851576,20.0,216.78,216.68,13.42120303]
["bitfinex","SOLUSD",1733810851753,6.2574,216.81,216.69,0.69193508]
["bitfinex","SOLUSD",1733810852190,6.2574,216.81,216.7,13.42120303]
["bitfinex","SOLUSD",1733810852483,6.2574,216.81,216.71,326.11311344]
["bitfinex","SOLUSD",1733810852725,6.2574,216.81,216.71,325.42120303]
["bitfinex","SOLUSD",1733810852877,6.2574,216.89,216.71,325.42120303]
["bitfinex","SOLUSD",1733810853080,30.034284,216.89,216.75,13.42120303]
["bitfinex","SOLUSD",1733810853257,6.2574,216.89,216.76,14.11295096]
["bitfinex","SOLUSD",1733810853575,6.2574,216.89,216.76,0.69174793]
["bitfinex","SOLUSD",1733810854152,6.2574,216.89,216.75,0.69176032]
["bitfinex","SOLUSD",1733810854376,20.0,216.86,216.75,0.69176032]
["bitfinex","SOLUSD",1733810854689,20.0,216.86,216.75,14.11296335]
["bitfinex","SOLUSD",1733810855957,20.0,216.86,216.79,312.0]
["bitfinex","SOLUSD",1733810856790,23.776884,216.85,216.66,11.5387]
["bitfinex","SOLUSD",1733810856984,23.776884,216.85,216.71,13.42120303]
["bitfinex","SOLUSD",1733810857174,23.776884,216.85,216.72,0.69185858]
["bitfinex","SOLUSD",1733810858054,23.776884,216.85,216.73,0.69188284]
["bitfinex","SOLUSD",1733810859366,23.776884,216.85,216.74,0.69186132]
["bitfinex","SOLUSD",1733810859784,23.776884,216.85,216.74,312.69186132]
["bitfinex","SOLUSD",1733810859956,23.776884,216.85,216.74,312.0]
["bitfinex","SOLUSD",1733810860682,20.0,216.82,216.67,13.42120303]
["bitfinex","SOLUSD",1733810860986,23.776884,216.81,216.68,0.69197817]
["bitfinex","SOLUSD",1733810861771,20.0,216.82,216.67,0.69200369]
["bitfinex","SOLUSD",1733810861969,20.0,216.81,216.67,0.69200369]
["bitfinex","SOLUSD",1733810862167,20.0,216.81,216.68,13.42120303]
["bitfinex","SOLUSD",1733810862372,20.0,216.81,216.69,14.11311765]
["bitfinex","SOLUSD",1733810862990,20.0,216.84,216.69,14.11311765]
["bitfinex","SOLUSD",1733810863480,20.0,216.81,216.69,14.11311765]
["bitfinex","SOLUSD",1733810863779,23.776884,216.88,216.71,312.0]
["bitfinex","SOLUSD",1733810864086,23.776884,216.88,216.66,20.0]
["bitfinex","SOLUSD",1733810864087,23.776884,216.88,216.72,14.11308171]
["bitfinex","SOLUSD",1733810865378,20.0,216.85,216.72,14.11308171]
["bitfinex","SOLUSD",1733810867077,20.0,216.85,216.77,312.0]
["bitfinex","SOLUSD",1733810867682,20.0,216.85,216.78,0.69183467]
["bitfinex","SOLUSD",1733810867981,20.0,216.86,216.78,0.69183467]
["bitfinex","SOLUSD",1733810868172,1.1473,216.9,216.78,14.1130377]
["bitfinex","SOLUSD",1733810868377,1.1473,216.9,216.78,0.69183467]
["bitfinex","SOLUSD",1733810868974,1.1473,216.9,216.77,0.69166984]
["bitfinex","SOLUSD",1733810870878,1.1473,216.9,216.81,312.0]
["bitfinex","SOLUSD",1733810871275,20.0,216.86,216.74,1.5046]
["bitfinex","SOLUSD",1733810871586,20.0,216.86,216.75,0.69177695]
["bitfinex","SOLUSD",1733810872894,20.0,216.86,216.76,13.42120303]
["bitfinex","SOLUSD",1733810873068,20.0,216.86,216.77,14.11288766]
["bitfinex","SOLUSD",1733810874182,20.0,216.86,216.77,0.69168463]
["bitfinex","SOLUSD",1733810874375,20.0,216.86,216.79,312.0]
["bitfinex","SOLUSD",1733810874582,1.1473,216.9,216.79,312.0]
["bitfinex","SOLUSD",1733810874985,1.1473,216.9,216.8,0.69168785]
["bitfinex","SOLUSD",1733810875368,1.1473,216.9,216.77,0.69168365]
["bitfinex","SOLUSD",1733810878096,20.0,216.86,216.77,312.0]
["bitfinex","SOLUSD",1733810878289,20.0,216.86,216.7,13.42120303]
["bitfinex","SOLUSD",1733810878502,20.0,216.86,216.71,0.69186448]
["bitfinex","SOLUSD",1733810879791,20.0,216.86,216.72,13.42120303]
["bitfinex","SOLUSD",1733810879974,20.0,216.86,216.73,0.69184884]
["bitfinex","SOLUSD",1733810880179,20.0,216.86,216.74,13.42120303]
["bitfinex","SOLUSD",1733810880379,20.0,216.86,216.76,13.42120303]
["bitfinex","SOLUSD",1733810880604,1.1473,216.9,216.77,14.11288953]
["bitfinex","SOLUSD",1733810880992,7.3272,216.94,216.8,13.42120303]
["bitfinex","SOLUSD",1733810881195,7.3272,216.94,216.82,13.42120303]
["bitfinex","SOLUSD",1733810881510,7.3272,216.94,216.83,312.69150654]
["bitfinex","SOLUSD",1733810881684,7.3272,216.94,216.83,312.0]
["bitfinex","SOLUSD",1733810881882,7.3272,216.94,216.82,13.42120303]
["bitfinex","SOLUSD",1733810882082,7.3272,216.94,216.83,14.11268423]
["bitfinex","SOLUSD",1733810882287,0.5646164,216.95,216.86,13.42120303]
["bitfinex","SOLUSD",1733810882493,0.5646164,216.95,216.87,0.69137285]
["bitfinex","SOLUSD",1733810883692,0.5646164,216.95,216.89,13.42120303]
["bitfinex","SOLUSD",1733810884010,0.5646164,216.95,216.9,14.11245523]
["bitfinex","SOLUSD",1733810884387,0.5646164,216.95,216.91,37.19808703]
["bitfinex","SOLUSD",1733810884580,0.5646164,216.95,216.92,0.69119479]
["bitfinex","SOLUSD",1733810884894,0.5646164,216.95,216.94,312.0]
["bitfinex","SOLUSD",1733810886421,0.5646164,216.95,216.94,325.42120303]
["bitfinex","SOLUSD",1733810886580,13.093276,217.0,216.97,20.0]
["bitfinex","SOLUSD",1733810886898,13.093276,217.0,216.99,37.19808703]
["bitfinex","SOLUSD",1733810887112,13.093276,217.0,216.99,39.39359507]
["bitfinex","SOLUSD",1733810888401,0.5646164,217.17,217.02,20.0]
["bitfinex","SOLUSD",1733810888586,0.5646164,217.17,217.03,14.11203632]
["bitfinex","SOLUSD",1733810888785,20.0,217.15,217.04,37.19808703]
["bitfinex","SOLUSD",1733810888989,20.0,217.15,217.05,0.69077333]
["bitfinex","SOLUSD",1733810889199,0.5646164,217.17,217.05,14.11197636]
["bitfinex","SOLUSD",1733810889786,0.5646164,217.17,217.11,312.0]
["bitfinex","SOLUSD",1733810890501,0.5646164,217.17,217.03,13.42120303]
["bitfinex","SOLUSD",1733810890687,0.5646164,217.17,217.04,0.6908139]
["bitfinex","SOLUSD",1733810890880,0.5646164,217.17,217.04,14.11201693]
["bitfinex","SOLUSD",1733810891081,0.5646164,217.17,217.04,0.6908139]
["bitfinex","SOLUSD",1733810891703,0.5646164,217.17,217.02,13.42120303]
["bitfinex","SOLUSD",1733810891891,20.0,217.15,217.03,0.69083343]
["bitfinex","SOLUSD",1733810892903,20.0,217.15,217.02,0.69089553]
["bitfinex","SOLUSD",1733810893103,20.0,217.15,217.02,14.11209856]
["bitfinex","SOLUSD",1733810893518,20.0,217.15,217.04,312.0]
["bitfinex","SOLUSD",1733810893718,20.0,217.15,217.01,13.42120303]
["bitfinex","SOLUSD",1733810893886,20.0,217.15,216.99,2.6046]
["bitfinex","SOLUSD",1733810893887,20.0,217.11,216.99,13.42120303]
["bitfinex","SOLUSD",1733810894085,20.0,217.11,216.96,13.42120303]
["bitfinex","SOLUSD",1733810894287,20.0,217.11,216.97,0.69107352]
["bitfinex","SOLUSD",1733810894589,20.0,217.07,216.94,20.65703398]
["bitfinex","SOLUSD",1733810894786,26.2129,217.07,216.94,0.69113095]
["bitfinex","SOLUSD",1733810895100,26.2129,217.07,216.94,14.11233398]
["bitfinex","SOLUSD",1733810895309,1.1473,217.06,216.94,0.69113095]
["bitfinex","SOLUSD",1733810895613,1.1473,217.06,216.91,13.42120303]
["bitfinex","SOLUSD",1733810895811,20.0,217.02,216.92,0.69129343]
["bitfinex","SOLUSD",1733810896382,20.0,217.04,216.93,13.42120303]
["bitfinex","SOLUSD",1733810896584,1.1473,217.06,216.95,13.42120303]
["bitfinex","SOLUSD",1733810896785,1.1473,217.06,216.96,0.69112658]
["bitfinex","SOLUSD",1733810896983,6.2129,217.07,216.99,13.42120303]
["bitfinex","SOLUSD",1733810897220,6.2129,217.07,216.98,13.42120303]
["bitfinex","SOLUSD",1733810897382,6.2129,217.07,216.99,0.69105843]
["bitfinex","SOLUSD",1733810898085,7.3602,217.12,216.99,14.11226146]
["bitfinex","SOLUSD",1733810898807,7.3602,217.12,217.0,13.42120303]
["bitfinex","SOLUSD",1733810900316,7.3602,217.12,217.03,312.0]
["bitfinex","SOLUSD",1733810901034,6.2129,217.12,217.04,0.69095737]
["bitfinex","SOLUSD",1733810901321,7.9248164,217.17,217.04,14.1121604]
["bitfinex","SOLUSD",1733810901705,7.9248164,217.17,217.06,13.42120303]
["bitfinex","SOLUSD",1733810902322,7.9248164,217.17,217.04,13.42120303]
["bitfinex","SOLUSD",1733810902523,7.9248164,217.17,217.05,0.69082218]
["bitfinex","SOLUSD",1733810902731,7.9248164,217.17,217.04,13.42120303]
["bitfinex","SOLUSD",1733810902924,7.9248164,217.17,217.04,14.11206165]
["bitfinex","SOLUSD",1733810903318,0.5646164,217.17,217.11,13.42120303]
["bitfinex","SOLUSD",1733810903533,0.5646164,217.17,217.12,13.42120303]
["bitfinex","SOLUSD",1733810903741,0.5646164,217.17,217.15,13.42120303]
["bitfinex","SOLUSD",1733810904029,0.5646164,217.17,217.16,312.69046784]
["bitfinex","SOLUSD",1733810904217,0.5646164,217.17,217.16,312.0]
["bitfinex","SOLUSD",1733810904530,0.5646164,217.17,217.16,325.42120303]
["bitfinex","SOLUSD",1733810904833,0.5646164,217.17,217.16,350.29808703]
["bitfinex","SOLUSD",1733810906122,0.5646164,217.17,217.16,326.52120303]
["bitfinex","SOLUSD",1733810906444,0.5646164,217.17,217.16,325.42120303]
["bitfinex","SOLUSD",1733810907507,0.5646164,217.17,217.16,349.19808703]
["bitfinex","SOLUSD",1733810908907,0.5646164,217.17,217.16,350.29808703]
["bitfinex","SOLUSD",1733810911215,1.64e-05,217.17,217.16,360.29808703]
["bitfinex","SOLUSD",1733810911911,1.64e-05,217.17,217.16,350.29808703]
["bitfinex","SOLUSD",1733810913443,1.64e-05,217.17,217.16,326.52120303]
["bitfinex","SOLUSD",1733810913945,1.64e-05,217.17,217.16,325.42120303]
["bitfinex","SOLUSD",1733810914123,1.64e-05,217.17,217.16,312.0]
["bitfinex","SOLUSD",1733810914742,1.64e-05,217.17,217.16,325.42120303]
["bitfinex","SOLUSD",1733810915279,1.64e-05,217.17,217.16,349.19808703]
["bitfinex","SOLUSD",1733810916423,1.64e-05,217.17,217.16,350.29808703]
["bitfinex","SOLUSD",1733810919349,1.64e-05,217.17,217.16,326.52120303]
["bitfinex","SOLUSD",1733810919555,1.64e-05,217.17,217.16,350.29808703]
["bitfinex","SOLUSD",1733810920351,1.64e-05,217.17,217.16,349.19808703]
["bitfinex","SOLUSD",1733810921067,1.1473,217.35,217.19,10.0]
["bitfinex","SOLUSD",1733810921236,1.1473,217.35,217.27,13.42120303]
["bitfinex","SOLUSD",1733810921438,1.1473,217.35,217.28,0.69009814]
["bitfinex","SOLUSD",1733810922243,1.1473,217.35,217.25,13.42120303]
["bitfinex","SOLUSD",1733810922464,1.1473,217.35,217.26,0.69018492]
["bitfinex","SOLUSD",1733810922679,1.1473,217.35,217.26,14.11138795]
["bitfinex","SOLUSD",1733810923250,1.1473,217.35,217.27,13.42120303]
["bitfinex","SOLUSD",1733810923455,1.1473,217.35,217.28,0.69011291]
["bitfinex","SOLUSD",1733810924291,1.1473,217.35,217.28,312.69011291]
["bitfinex","SOLUSD",1733810924473,1.1473,217.35,217.28,312.0]
["bitfinex","SOLUSD",1733810924877,6.3726,217.38,217.28,325.42120303]
["bitfinex","SOLUSD",1733810925403,0.5646164,217.39,217.32,13.42120303]
["bitfinex","SOLUSD",1733810925557,0.5646164,217.39,217.33,0.68993805]
["bitfinex","SOLUSD",1733810925760,0.5646164,217.39,217.35,13.42120303]
["bitfinex","SOLUSD",1733810925988,0.5646164,217.39,217.36,0.68985188]
["bitfinex","SOLUSD",1733810926190,0.5646164,217.39,217.38,13.42120303]
["bitfinex","SOLUSD",1733810926368,0.5646164,217.39,217.38,14.11095828]
["bitfinex","SOLUSD",1733810927263,0.5646164,217.39,217.38,13.42120303]
["bitfinex","SOLUSD",1733810928300,0.5646164,217.39,217.38,325.42120303]
["bitfinex","SOLUSD",1733810928859,9.71440619,217.49,217.38,351.77790303]
["bitfinex","SOLUSD",1733810929097,9.71440619,217.49,217.48,13.42120303]
["bitfinex","SOLUSD",1733810929271,9.71440619,217.49,217.47,13.42120303]
["bitfinex","SOLUSD",1733810929472,9.71440619,217.49,217.48,0.68947773]
["bitfinex","SOLUSD",1733810930303,9.71440619,217.49,217.48,14.11068076]
["bitfinex","SOLUSD",1733810930477,9.71440619,217.49,217.44,13.42120303]
["bitfinex","SOLUSD",1733810930798,9.71440619,217.49,217.45,0.68959188]
["bitfinex","SOLUSD",1733810931394,9.71440619,217.49,217.45,14.11079491]
["bitfinex","SOLUSD",1733810931920,9.71440619,217.49,217.48,312.0]
["bitfinex","SOLUSD",1733810932211,9.71440619,217.49,217.42,13.42120303]
["bitfinex","SOLUSD",1733810932415,9.71440619,217.49,217.4,13.42120303]
["bitfinex","SOLUSD",1733810932594,9.71440619,217.49,217.39,14.1108478]
["bitfinex","SOLUSD",1733810932990,9.71440619,217.49,217.4,13.42120303]
["bitfinex","SOLUSD",1733810933522,9.71440619,217.49,217.37,13.42120303]
["bitfinex","SOLUSD",1733810933697,16.08700619,217.49,217.38,13.42120303]
["bitfinex","SOLUSD",1733810934005,0.193,217.48,217.38,13.42120303]
["bitfinex","SOLUSD",1733810934207,0.193,217.48,217.39,13.42120303]
["bitfinex","SOLUSD",1733810934792,0.193,217.48,217.38,13.42120303]
["bitfinex","SOLUSD",1733810935000,0.193,217.48,217.39,14.1109871]
["bitfinex","SOLUSD",1733810935217,0.193,217.48,217.42,13.42120303]
["bitfinex","SOLUSD",1733810935518,0.193,217.48,217.41,13.42120303]
["bitfinex","SOLUSD",1733810935692,0.193,217.48,217.42,0.68966045]
["bitfinex","SOLUSD",1733810936411,0.193,217.48,217.39,13.42120303]
["bitfinex","SOLUSD",1733810936582,0.193,217.48,217.37,13.42120303]
["bitfinex","SOLUSD",1733810936906,0.193,217.48,217.38,14.11098825]
["bitfinex","SOLUSD",1733810938100,0.193,217.48,217.38,0.68978522]
["bitfinex","SOLUSD",1733810938691,0.193,217.48,217.38,312.68978522]
["bitfinex","SOLUSD",1733810938893,0.193,217.48,217.39,13.42120303]
["bitfinex","SOLUSD",1733810939610,0.193,217.48,217.4,14.11097417]
["bitfinex","SOLUSD",1733810939918,0.193,217.48,217.4,0.68977114]
["bitfinex","SOLUSD",1733810940217,0.193,217.48,217.38,13.42120303]
["bitfinex","SOLUSD",1733810940420,0.193,217.48,217.39,0.68977697]
["bitfinex","SOLUSD",1733810940822,0.193,217.48,217.39,14.11098]
["bitfinex","SOLUSD",1733810942302,0.193,217.48,217.43,13.42120303]
["bitfinex","SOLUSD",1733810942497,0.193,217.48,217.44,14.11083683]
["bitfinex","SOLUSD",1733810942711,0.193,217.48,217.44,0.6896338]
["bitfinex","SOLUSD",1733810942912,0.193,217.48,217.45,13.42120303]
["bitfinex","SOLUSD",1733810943196,0.193,217.48,217.45,14.11078335]
["bitfinex","SOLUSD",1733810943804,0.193,217.48,217.46,0.68958039]
["bitfinex","SOLUSD",1733810944129,0.193,217.48,217.36,12.6014]
["bitfinex","SOLUSD",1733810944130,0.193,217.48,217.41,13.42120303]
["bitfinex","SOLUSD",1733810944296,0.193,217.48,217.42,0.68968444]
["bitfinex","SOLUSD",1733810944734,0.193,217.48,217.42,14.11088747]
["bitfinex","SOLUSD",1733810945517,0.193,217.48,217.42,0.68968444]
["bitfinex","SOLUSD",1733810945712,0.193,217.48,217.42,13.42120303]
["bitfinex","SOLUSD",1733810946030,0.193,217.48,217.43,14.110835]
["bitfinex","SOLUSD",1733810946231,0.193,217.48,217.44,13.42120303]
["bitfinex","SOLUSD",1733810946536,0.193,217.48,217.45,312.0]
["bitfinex","SOLUSD",1733810947025,0.193,217.48,217.46,0.68960036]
["bitfinex","SOLUSD",1733810947604,0.193,217.48,217.44,13.42120303]
["bitfinex","SOLUSD",1733810947926,0.193,217.48,217.45,0.68958649]
["bitfinex","SOLUSD",1733810949293,0.193,217.48,217.42,13.42120303]
["bitfinex","SOLUSD",1733810949493,0.193,217.48,217.43,0.68962444]
["bitfinex","SOLUSD",1733810950116,0.193,217.48,217.43,312.68962444]
["bitfinex","SOLUSD",1733810950355,0.193,217.48,217.43,312.0]
["bitfinex","SOLUSD",1733810951314,0.193,217.48,217.44,8.3082326]
["bitfinex","SOLUSD",1733810951514,0.193,217.48,217.45,8.99784691]
["bitfinex","SOLUSD",1733810951816,0.193,217.48,217.46,8.3082326]
["bitfinex","SOLUSD",1733810952229,0.193,217.48,217.47,0.68955358]
["bitfinex","SOLUSD",1733810952995,0.193,217.48,217.46,0.68955689]
["bitfinex","SOLUSD",1733810953405,0.193,217.48,217.43,8.3082326]
["bitfinex","SOLUSD",1733810953601,0.193,217.48,217.44,0.68959515]
["bitfinex","SOLUSD",1733810954001,0.193,217.48,217.4,0.68973191]
["bitfinex","SOLUSD",1733810954206,0.193,217.48,217.41,312.0]
["bitfinex","SOLUSD",1733810955008,0.193,217.48,217.42,0.68970625]
["bitfinex","SOLUSD",1733810956500,0.193,217.48,217.38,8.3082326]
["bitfinex","SOLUSD",1733810956712,0.193,217.48,217.38,0.68976031]
["bitfinex","SOLUSD",1733810956907,7.6727,217.47,217.35,8.3082326]
["bitfinex","SOLUSD",1733810957122,7.6727,217.47,217.33,8.99806604]
["bitfinex","SOLUSD",1733810957304,0.193,217.46,217.33,0.68983344]
["bitfinex","SOLUSD",1733810957503,0.193,217.46,217.33,8.99806604]
["bitfinex","SOLUSD",1733810957807,0.193,217.46,217.35,8.3082326]
["bitfinex","SOLUSD",1733810958015,0.193,217.46,217.35,8.99810893]
["bitfinex","SOLUSD",1733810958332,0.193,217.46,217.35,320.99810893]
["bitfinex","SOLUSD",1733810958625,0.193,217.46,217.35,8.3082326]
["bitfinex","SOLUSD",1733810958827,0.193,217.46,217.34,8.3082326]
["bitfinex","SOLUSD",1733810959008,0.193,217.46,217.34,8.99813571]
["bitfinex","SOLUSD",1733810959630,0.193,217.46,217.34,0.68990311]
["bitfinex","SOLUSD",1733810959832,0.193,217.46,217.32,0.68991069]
["bitfinex","SOLUSD",1733810960010,0.193,217.46,217.31,8.3082326]
["bitfinex","SOLUSD",1733810960729,0.193,217.46,217.3,8.3082326]
["bitfinex","SOLUSD",1733810960934,0.193,217.46,217.24,2.69570906]
["bitfinex","SOLUSD",1733810960935,0.193,217.46,217.31,8.99833509]
["bitfinex","SOLUSD",1733810961102,0.193,217.46,217.24,2.69570906]
["bitfinex","SOLUSD",1733810961103,23.969884,217.46,217.29,8.3082326]
["bitfinex","SOLUSD",1733810961704,23.969884,217.46,217.31,312.0]
["bitfinex","SOLUSD",1733810963240,23.969884,217.46,217.31,320.3082326]
["bitfinex","SOLUSD",1733810963540,23.969884,217.46,217.31,312.0]
["bitfinex","SOLUSD",1733810964838,33.969884,217.46,217.31,312.0]
["bitfinex","SOLUSD",1733810965037,0.193,217.46,217.31,312.0]
["bitfinex","SOLUSD",1733810965390,0.193,217.46,217.32,8.99834991]
["bitfinex","SOLUSD",1733810965504,0.193,217.46,217.33,8.3082326]
["bitfinex","SOLUSD",1733810965707,0.193,217.46,217.32,8.3082326]
["bitfinex","SOLUSD",1733810965906,0.193,217.46,217.31,8.3082326]
["bitfinex","SOLUSD",1733810966132,0.193,217.46,217.32,0.69001608]
["bitfinex","SOLUSD",1733810966546,0.193,217.46,217.32,8.99824868]
["bitfinex","SOLUSD",1733810966734,0.193,217.46,217.33,8.3082326]
["bitfinex","SOLUSD",1733810966913,0.193,217.46,217.34,0.6899737]
["bitfinex","SOLUSD",1733810967530,0.193,217.46,217.34,8.9982063]
["bitfinex","SOLUSD",1733810968234,0.193,217.46,217.37,312.0]
["bitfinex","SOLUSD",1733810970817,0.193,217.46,217.31,8.3082326]
["bitfinex","SOLUSD",1733810971047,0.193,217.46,217.34,8.3082326]
["bitfinex","SOLUSD",1733810971232,0.193,217.46,217.35,0.68990855]
["bitfinex","SOLUSD",1733810971944,0.193,217.46,217.33,8.3082326]
["bitfinex","SOLUSD",1733810972125,0.193,217.46,217.34,0.68996212]
["bitfinex","SOLUSD",1733810972939,0.193,217.46,217.34,8.99819472]
["bitfinex","SOLUSD",1733810973345,0.193,217.46,217.34,0.68996212]
["bitfinex","SOLUSD",1733810973845,0.193,217.46,217.35,312.0]
["bitfinex","SOLUSD",1733810974561,0.193,217.46,217.38,8.3082326]
["bitfinex","SOLUSD",1733810974728,0.193,217.46,217.37,8.3082326]
["bitfinex","SOLUSD",1733810975053,0.193,217.46,217.38,0.68983565]
["bitfinex","SOLUSD",1733810977657,0.193,217.46,217.39,312.0]
["bitfinex","SOLUSD",1733810978863,0.193,217.46,217.4,0.6898242]
["bitfinex","SOLUSD",1733810979353,0.193,217.46,217.41,8.3082326]
["bitfinex","SOLUSD",1733810979537,0.193,217.46,217.42,0.68965922]
["bitfinex","SOLUSD",1733810979936,0.193,217.46,217.33,14.60063821]
["bitfinex","SOLUSD",1733810979937,0.193,217.46,217.36,8.3082326]
["bitfinex","SOLUSD",1733810980141,0.193,217.46,217.37,0.68977072]
["bitfinex","SOLUSD",1733810980766,0.193,217.46,217.37,8.3082326]
["bitfinex","SOLUSD",1733810981056,0.193,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1733810981227,0.193,217.46,217.39,0.68971546]
["bitfinex","SOLUSD",1733810982227,0.193,217.46,217.41,312.0]
["bitfinex","SOLUSD",1733810982836,0.193,217.46,217.35,8.3082326]
["bitfinex","SOLUSD",1733810983047,0.193,217.46,217.36,0.68981056]
["bitfinex","SOLUSD",1733810983343,0.193,217.46,217.36,8.99804316]
["bitfinex","SOLUSD",1733810983743,0.193,217.46,217.39,312.0]
["bitfinex","SOLUSD",1733810984152,0.193,217.46,217.32,6.0809]
["bitfinex","SOLUSD",1733810984351,0.193,217.46,217.32,0.68996084]
["bitfinex","SOLUSD",1733810984741,20.693,217.46,217.32,0.68996084]
["bitfinex","SOLUSD",1733810985338,20.693,217.46,217.31,8.3082326]
["bitfinex","SOLUSD",1733810985547,0.86243501,217.45,217.31,8.3082326]
["bitfinex","SOLUSD",1733810985768,0.86243501,217.45,217.32,0.68994801]
["bitfinex","SOLUSD",1733810986070,0.193,217.44,217.32,0.68994801]
["bitfinex","SOLUSD",1733810986458,0.193,217.44,217.32,8.99818061]
["bitfinex","SOLUSD",1733810986862,0.193,217.44,217.32,0.68994801]
["bitfinex","SOLUSD",1733810987162,0.193,217.44,217.35,312.0]
["bitfinex","SOLUSD",1733810987898,0.193,217.44,217.3,8.3082326]
["bitfinex","SOLUSD",1733810988066,0.193,217.44,217.31,0.68998274]
["bitfinex","SOLUSD",1733810988835,0.193,217.44,217.35,312.0]
["bitfinex","SOLUSD",1733810989476,0.193,217.44,217.36,0.68997709]
["bitfinex","SOLUSD",1733810989966,0.193,217.44,217.39,7.8082326]
["bitfinex","SOLUSD",1733810990171,0.193,217.44,217.4,0.68971275]
["bitfinex","SOLUSD",1733810991977,0.193,217.44,217.41,8.3082326]
["bitfinex","SOLUSD",1733810992150,0.193,217.44,217.42,0.68963944]
["bitfinex","SOLUSD",1733810992545,0.193,217.44,217.43,312.0]
["bitfinex","SOLUSD",1733810993160,0.193,217.44,217.41,8.3082326]
["bitfinex","SOLUSD",1733810993355,0.193,217.44,217.42,0.68961732]
["bitfinex","SOLUSD",1733810994177,0.193,217.44,217.43,312.0]
["bitfinex","SOLUSD",1733810994475,0.193,217.44,217.38,9.8185326]
["bitfinex","SOLUSD",1733810994782,0.193,217.44,217.38,10.50829737]
["bitfinex","SOLUSD",1733810994956,0.193,217.44,217.4,8.3082326]
["bitfinex","SOLUSD",1733810995164,0.193,217.44,217.41,0.68967711]
["bitfinex","SOLUSD",1733810995480,0.193,217.44,217.42,23.776884]
["bitfinex","SOLUSD",1733810995684,0.193,217.44,217.43,0.68962375]
["bitfinex","SOLUSD",1733810996043,0.193,217.44,217.42,23.776884]
["bitfinex","SOLUSD",1733810996884,0.193,217.44,217.39,8.3082326]
["bitfinex","SOLUSD",1733810997254,0.193,217.44,217.42,312.0]
["bitfinex","SOLUSD",1733810998276,0.193,217.44,217.4,8.3082326]
["bitfinex","SOLUSD",1733810998467,0.193,217.44,217.38,1.5103]
["bitfinex","SOLUSD",1733810998468,0.193,217.44,217.39,32.0851166]
["bitfinex","SOLUSD",1733810999379,0.193,217.44,217.42,312.0]
["bitfinex","SOLUSD",1733810999882,9.71440619,217.49,217.46,20.0]
["bitfinex","SOLUSD",1733811000091,0.5646164,217.6,217.53,23.776884]
["bitfinex","SOLUSD",1733811000282,0.5646164,217.6,217.55,8.3082326]
["bitfinex","SOLUSD",1733811000586,0.5646164,217.6,217.56,32.0851166]
["bitfinex","SOLUSD",1733811001183,0.5646164,217.6,217.57,8.3082326]
["bitfinex","SOLUSD",1733811001550,0.5646164,217.6,217.57,7.8082326]
["bitfinex","SOLUSD",1733811002459,0.5646164,217.6,217.58,8.3082326]
["bitfinex","SOLUSD",1733811002909,0.5646164,217.6,217.59,312.0]
["bitfinex","SOLUSD",1733811008961,0.5646164,217.6,217.59,320.3082326]
["bitfinex","SOLUSD",1733811011567,0.5646164,217.6,217.59,312.0]
["bitfinex","SOLUSD",1733811012557,0.5646164,217.6,217.59,320.3082326]
["bitfinex","SOLUSD",1733811013196,0.5646164,217.6,217.59,312.0]
["bitfinex","SOLUSD",1733811013364,0.5646164,217.6,217.57,8.3082326]
["bitfinex","SOLUSD",1733811014272,0.5646164,217.6,217.59,312.0]
["bitfinex","SOLUSD",1733811021279,0.5646164,217.6,217.59,320.3082326]
["bitfinex","SOLUSD",1733811021794,0.5646164,217.6,217.59,312.0]
["bitfinex","SOLUSD",1733811034084,0.5646164,217.6,217.46,1.5434]
["bitfinex","SOLUSD",1733811034297,0.8619021,217.59,217.46,1.5434]
["bitfinex","SOLUSD",1733811034480,0.8619021,217.59,217.46,9.8516326]
["bitfinex","SOLUSD",1733811034685,1.42646772,217.6,217.49,8.3082326]
["bitfinex","SOLUSD",1733811035103,0.5646164,217.6,217.53,8.3082326]
["bitfinex","SOLUSD",1733811035407,0.5646164,217.6,217.55,8.3082326]
["bitfinex","SOLUSD",1733811037303,0.5646164,217.6,217.59,312.0]
["bitfinex","SOLUSD",1733811052897,0.5646164,217.6,217.59,320.3082326]
["bitfinex","SOLUSD",1733811053314,0.5646164,217.6,217.59,312.0]
["bitfinex","SOLUSD",1733811054322,0.5646164,217.6,217.59,317.30929221]
["bitfinex","SOLUSD",1733811055453,0.5646164,217.6,217.59,341.08617621]
["bitfinex","SOLUSD",1733811058839,0.5646164,217.6,217.59,342.18617621]
["bitfinex","SOLUSD",1733811059044,0.5646164,217.6,217.59,341.08617621]
["bitfinex","SOLUSD",1733811059824,7.20220143,217.8,217.59,341.08617621]
["bitfinex","SOLUSD",1733811059825,8.06332874,217.81,217.64,20.0]
["bitfinex","SOLUSD",1733811060018,0.86112731,217.81,217.69,5.30929221]
["bitfinex","SOLUSD",1733811060219,0.5646164,217.82,217.71,5.30929221]
["bitfinex","SOLUSD",1733811060427,0.5646164,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1733811060744,2.46462418,217.85,217.7,23.776884]
["bitfinex","SOLUSD",1733811060745,2.42300098,217.85,217.73,5.30929221]
["bitfinex","SOLUSD",1733811061046,1.5621768,217.85,217.74,5.30929221]
["bitfinex","SOLUSD",1733811061834,1.5621768,217.85,217.73,20.0]
["bitfinex","SOLUSD",1733811062033,0.86074778,217.84,217.71,5.30929221]
["bitfinex","SOLUSD",1733811062230,0.86074778,217.84,217.7,29.08617621]
["bitfinex","SOLUSD",1733811062958,0.86074778,217.84,217.8,312.0]
["bitfinex","SOLUSD",1733811063645,20.86074778,217.84,217.8,312.0]
["bitfinex","SOLUSD",1733811063840,2.42303256,217.85,217.73,5.30929221]
["bitfinex","SOLUSD",1733811064216,2.42303256,217.85,217.69,7.9453]
["bitfinex","SOLUSD",1733811064217,2.42303256,217.85,217.72,5.30929221]
["bitfinex","SOLUSD",1733811065039,0.86082012,217.86,217.74,5.30929221]
["bitfinex","SOLUSD",1733811065248,0.86070281,217.87,217.74,5.30929221]
["bitfinex","SOLUSD",1733811065543,0.86070281,217.87,217.7,23.776884]
["bitfinex","SOLUSD",1733811065736,0.86070281,217.87,217.72,5.30929221]
["bitfinex","SOLUSD",1733811067025,0.86070281,217.87,217.84,312.0]
["bitfinex","SOLUSD",1733811067344,0.86072638,217.88,217.84,312.0]
["bitfinex","SOLUSD",1733811068543,0.86072638,217.88,217.75,5.30929221]
["bitfinex","SOLUSD",1733811069239,0.86072638,217.88,217.77,5.30929221]
["bitfinex","SOLUSD",1733811069441,21.6038,217.9,217.78,5.30929221]
["bitfinex","SOLUSD",1733811069644,0.86064106,217.89,217.77,5.30929221]
["bitfinex","SOLUSD",1733811070419,3.42972266,217.9,217.77,5.30929221]
["bitfinex","SOLUSD",1733811070620,0.86060763,217.89,217.77,5.30929221]
["bitfinex","SOLUSD",1733811070936,3.42972266,217.9,217.78,5.30929221]
["bitfinex","SOLUSD",1733811071620,3.42972266,217.9,217.89,312.0]
["bitfinex","SOLUSD",1733811072017,1.82592266,217.9,217.89,312.0]
["bitfinex","SOLUSD",1733811072214,6.0104,217.93,217.8,5.30929221]
["bitfinex","SOLUSD",1733811072434,0.86048422,217.92,217.79,6.86179221]
["bitfinex","SOLUSD",1733811072642,0.86048422,217.92,217.78,6.213]
["bitfinex","SOLUSD",1733811073327,0.86048422,217.92,217.74,1.5525]
["bitfinex","SOLUSD",1733811073328,0.86048422,217.92,217.75,5.30929221]
["bitfinex","SOLUSD",1733811073530,10.0,217.9,217.74,1.5525]
["bitfinex","SOLUSD",1733811073735,20.0,217.88,217.69,1.5525]
["bitfinex","SOLUSD",1733811073947,10.0,217.86,217.69,1.5525]
["bitfinex","SOLUSD",1733811074129,0.86099099,217.85,217.69,1.5525]
["bitfinex","SOLUSD",1733811074326,0.86099099,217.85,217.69,6.86179221]
["bitfinex","SOLUSD",1733811074647,0.86099099,217.85,217.7,5.30929221]
["bitfinex","SOLUSD",1733811074831,0.8608326,217.87,217.71,5.30929221]
["bitfinex","SOLUSD",1733811075027,0.8608326,217.87,217.74,5.30929221]
["bitfinex","SOLUSD",1733811075249,0.8608326,217.87,217.81,312.0]
["bitfinex","SOLUSD",1733811077017,10.0,217.86,217.69,1.5525]
["bitfinex","SOLUSD",1733811077224,0.8609598,217.85,217.71,8.28429998]
["bitfinex","SOLUSD",1733811077438,0.8609598,217.85,217.69,1.5525]
["bitfinex","SOLUSD",1733811077653,0.8609598,217.85,217.69,9.83679998]
["bitfinex","SOLUSD",1733811078250,0.86100102,217.84,217.69,9.83679998]
["bitfinex","SOLUSD",1733811078839,6.166,217.83,217.68,8.28429998]
["bitfinex","SOLUSD",1733811079159,0.86099384,217.82,217.68,8.28429998]
["bitfinex","SOLUSD",1733811080032,0.86099384,217.82,217.77,312.0]
["bitfinex","SOLUSD",1733811081723,0.86099384,217.82,217.68,8.28429998]
["bitfinex","SOLUSD",1733811083935,0.86099384,217.82,217.7,8.28429998]
["bitfinex","SOLUSD",1733811084843,0.86099384,217.82,217.79,312.0]
["bitfinex","SOLUSD",1733811085153,30.0,217.8,217.64,1.5525]
["bitfinex","SOLUSD",1733811085336,10.0,217.78,217.61,14.49729998]
["bitfinex","SOLUSD",1733811085658,0.86130271,217.77,217.62,8.28429998]
["bitfinex","SOLUSD",1733811086152,1.6133,217.81,217.75,312.0]
["bitfinex","SOLUSD",1733811086329,0.8609824,217.8,217.75,312.0]
["bitfinex","SOLUSD",1733811086530,1.6133,217.81,217.75,312.0]
["bitfinex","SOLUSD",1733811086761,1.5606,217.86,217.74,8.28429998]
["bitfinex","SOLUSD",1733811086925,0.86083095,217.85,217.72,8.28429998]
["bitfinex","SOLUSD",1733811087130,0.86083095,217.85,217.7,6.4066]
["bitfinex","SOLUSD",1733811087131,0.86083095,217.85,217.71,8.28429998]
["bitfinex","SOLUSD",1733811087758,0.86083095,217.85,217.72,8.28429998]
["bitfinex","SOLUSD",1733811087951,0.86082378,217.88,217.73,8.28429998]
["bitfinex","SOLUSD",1733811089035,0.86082378,217.88,217.74,8.28429998]
["bitfinex","SOLUSD",1733811089329,0.86082378,217.88,217.73,8.28429998]
["bitfinex","SOLUSD",1733811089756,0.86082378,217.88,217.85,312.0]
["bitfinex","SOLUSD",1733811091370,0.86070904,217.9,217.78,8.28429998]
["bitfinex","SOLUSD",1733811092769,0.86070904,217.9,217.76,8.28429998]
["bitfinex","SOLUSD",1733811093472,20.86070904,217.9,217.74,8.28429998]
["bitfinex","SOLUSD",1733811093849,20.0,217.88,217.72,8.28429998]
["bitfinex","SOLUSD",1733811094169,0.86084777,217.87,217.81,312.0]
["bitfinex","SOLUSD",1733811096666,0.86080366,217.86,217.74,8.28429998]
["bitfinex","SOLUSD",1733811096874,0.86082309,217.89,217.74,8.28429998]
["bitfinex","SOLUSD",1733811097277,0.86082309,217.89,217.74,5.30153011]
["bitfinex","SOLUSD",1733811098865,20.0,217.88,217.74,5.30153011]
["bitfinex","SOLUSD",1733811099060,0.86078316,217.89,217.76,5.30153011]
["bitfinex","SOLUSD",1733811099370,0.86078316,217.89,217.77,5.30153011]
["bitfinex","SOLUSD",1733811099556,0.86078316,217.89,217.71,23.776884]
["bitfinex","SOLUSD",1733811099557,0.86078316,217.89,217.76,5.30153011]
["bitfinex","SOLUSD",1733811099761,0.86078316,217.89,217.85,312.0]
["bitfinex","SOLUSD",1733811100160,0.86066213,217.9,217.85,312.0]
["bitfinex","SOLUSD",1733811101456,0.86066213,217.9,217.7,9.11105955]
["bitfinex","SOLUSD",1733811101457,30.86066213,217.9,217.7,9.11105955]
["bitfinex","SOLUSD",1733811101663,10.0,217.88,217.71,5.30153011]
["bitfinex","SOLUSD",1733811101871,0.86091782,217.87,217.71,5.30153011]
["bitfinex","SOLUSD",1733811102080,0.86091782,217.87,217.72,5.30153011]
["bitfinex","SOLUSD",1733811102463,0.86091782,217.87,217.78,312.0]
["bitfinex","SOLUSD",1733811102664,20.86091782,217.87,217.78,312.0]
["bitfinex","SOLUSD",1733811103063,0.86091782,217.87,217.76,5.30153011]
["bitfinex","SOLUSD",1733811103284,20.86070082,217.9,217.76,5.30153011]
["bitfinex","SOLUSD",1733811103481,0.86070082,217.9,217.76,5.30153011]
["bitfinex","SOLUSD",1733811103896,0.86070082,217.9,217.74,5.30153011]
["bitfinex","SOLUSD",1733811104356,20.86070082,217.9,217.73,5.30153011]
["bitfinex","SOLUSD",1733811104682,20.86070082,217.9,217.71,5.30153011]
["bitfinex","SOLUSD",1733811104882,20.0,217.87,217.71,5.30153011]
["bitfinex","SOLUSD",1733811105180,0.86088177,217.86,217.71,5.30153011]
["bitfinex","SOLUSD",1733811105563,0.86088177,217.86,217.73,5.30153011]
["bitfinex","SOLUSD",1733811105760,0.86088177,217.86,217.72,5.30153011]
["bitfinex","SOLUSD",1733811105964,0.86088177,217.86,217.8,312.0]
["bitfinex","SOLUSD",1733811106374,0.86083388,217.85,217.8,312.0]
["bitfinex","SOLUSD",1733811106578,30.0,217.89,217.73,5.30153011]
["bitfinex","SOLUSD",1733811106579,0.86086095,217.88,217.73,5.30153011]
["bitfinex","SOLUSD",1733811106987,20.0,217.87,217.73,5.30153011]
["bitfinex","SOLUSD",1733811107276,0.8608643,217.86,217.72,5.30153011]
["bitfinex","SOLUSD",1733811108484,0.8608643,217.86,217.73,5.30153011]
["bitfinex","SOLUSD",1733811108871,0.8608643,217.86,217.74,5.30153011]
["bitfinex","SOLUSD",1733811109572,0.8608139,217.85,217.82,312.0]
["bitfinex","SOLUSD",1733811109771,0.86080903,217.87,217.82,312.0]
["bitfinex","SOLUSD",1733811112075,20.86080903,217.87,217.74,5.30153011]
["bitfinex","SOLUSD",1733811112673,30.86080903,217.87,217.7,6.4066]
["bitfinex","SOLUSD",1733811112880,30.86080903,217.87,217.72,5.30153011]
["bitfinex","SOLUSD",1733811113075,30.86080903,217.87,217.79,312.0]
["bitfinex","SOLUSD",1733811114090,0.86080903,217.87,217.74,5.30153011]
["bitfinex","SOLUSD",1733811114296,0.8608224,217.86,217.74,5.30153011]
["bitfinex","SOLUSD",1733811114587,7.20220143,217.9,217.74,5.30153011]
["bitfinex","SOLUSD",1733811114588,0.86079358,217.89,217.74,4.80153011]
["bitfinex","SOLUSD",1733811116071,0.86079358,217.89,217.73,5.30153011]
["bitfinex","SOLUSD",1733811116680,10.0,217.88,217.73,4.80153011]
["bitfinex","SOLUSD",1733811116882,0.86092918,217.87,217.73,4.80153011]
["bitfinex","SOLUSD",1733811117077,0.86092918,217.87,217.81,312.0]
["bitfinex","SOLUSD",1733811117784,0.86085064,217.86,217.81,312.0]
["bitfinex","SOLUSD",1733811118090,0.86085064,217.89,217.81,312.0]
["bitfinex","SOLUSD",1733811118390,20.0,217.88,217.73,4.80153011]
["bitfinex","SOLUSD",1733811118589,0.86086012,217.87,217.73,4.80153011]
["bitfinex","SOLUSD",1733811119367,0.86086012,217.87,217.81,312.0]
["bitfinex","SOLUSD",1733811121999,0.86086012,217.87,217.73,4.80153011]
["bitfinex","SOLUSD",1733811122884,0.86086012,217.87,217.81,312.0]
["bitfinex","SOLUSD",1733811124270,20.86086012,217.87,217.81,312.0]
["bitfinex","SOLUSD",1733811124881,20.86086012,217.87,217.73,4.80153011]
["bitfinex","SOLUSD",1733811125088,8.0324,217.84,217.69,1.5676]
["bitfinex","SOLUSD",1733811125292,20.0,217.8,217.65,6.2216]
["bitfinex","SOLUSD",1733811125493,0.86115855,217.79,217.65,6.2216]
["bitfinex","SOLUSD",1733811125890,26.4952,217.76,217.6,6.2216]
["bitfinex","SOLUSD",1733811126088,10.8614045,217.75,217.6,11.52313011]
["bitfinex","SOLUSD",1733811127492,10.8614045,217.75,217.6,6.2216]
["bitfinex","SOLUSD",1733811127715,10.8614045,217.75,217.6,11.52313011]
["bitfinex","SOLUSD",1733811127916,10.8614045,217.75,217.67,312.0]
["bitfinex","SOLUSD",1733811129014,20.0,217.72,217.67,312.0]
["bitfinex","SOLUSD",1733811129319,1.5372,217.7,217.54,1.5808]
["bitfinex","SOLUSD",1733811129529,10.8616709,217.69,217.54,1.5808]
["bitfinex","SOLUSD",1733811130117,10.8616709,217.69,217.53,5.30153011]
["bitfinex","SOLUSD",1733811130315,10.0,217.67,217.51,5.30153011]
["bitfinex","SOLUSD",1733811130617,20.0,217.64,217.5,6.2216]
["bitfinex","SOLUSD",1733811130814,0.86181404,217.63,217.5,6.2216]
["bitfinex","SOLUSD",1733811131323,16.4952,217.68,217.55,5.30153011]
["bitfinex","SOLUSD",1733811131324,0.86181578,217.66,217.55,5.30153011]
["bitfinex","SOLUSD",1733811131522,0.86181578,217.67,217.57,5.30153011]
["bitfinex","SOLUSD",1733811132025,0.86181578,217.67,217.56,5.30153011]
["bitfinex","SOLUSD",1733811132216,0.86181578,217.67,217.63,312.0]
["bitfinex","SOLUSD",1733811132715,0.8615327,217.69,217.58,5.30153011]
["bitfinex","SOLUSD",1733811133394,2.3986555,217.7,217.59,5.30153011]
["bitfinex","SOLUSD",1733811133817,2.3986555,217.7,217.6,5.30153011]
["bitfinex","SOLUSD",1733811134402,1.5372,217.7,217.61,5.30153011]
["bitfinex","SOLUSD",1733811134719,0.86137063,217.72,217.62,5.30153011]
["bitfinex","SOLUSD",1733811134889,6.2807,217.73,217.56,21.20612044]
["bitfinex","SOLUSD",1733811135095,0.86124489,217.75,217.65,5.30153011]
["bitfinex","SOLUSD",1733811135318,0.86122399,217.77,217.6,6.4907]
["bitfinex","SOLUSD",1733811135533,7.8322,217.83,217.71,5.30153011]
["bitfinex","SOLUSD",1733811135828,0.86101467,217.82,217.79,312.0]
["bitfinex","SOLUSD",1733811138293,7.8322,217.83,217.79,312.0]
["bitfinex","SOLUSD",1733811138494,20.86096337,217.85,217.73,8.28676057]
["bitfinex","SOLUSD",1733811138800,20.86096337,217.85,217.69,1.5108]
["bitfinex","SOLUSD",1733811138801,0.86096337,217.85,217.74,8.28676057]
["bitfinex","SOLUSD",1733811139218,0.86096337,217.85,217.69,1.5108]
["bitfinex","SOLUSD",1733811139529,7.8322,217.88,217.74,8.28676057]
["bitfinex","SOLUSD",1733811139530,0.86077325,217.87,217.74,8.28676057]
["bitfinex","SOLUSD",1733811140735,0.86077325,217.87,217.73,8.28676057]
["bitfinex","SOLUSD",1733811141023,0.86077325,217.87,217.71,8.28676057]
["bitfinex","SOLUSD",1733811141721,0.86077325,217.87,217.81,312.0]
["bitfinex","SOLUSD",1733811142308,0.86077325,217.87,217.75,8.28676057]
["bitfinex","SOLUSD",1733811142699,0.86077325,217.87,217.76,8.28676057]
["bitfinex","SOLUSD",1733811142932,7.8322,217.88,217.76,8.28676057]
["bitfinex","SOLUSD",1733811143101,0.86070412,217.91,217.79,8.28676057]
["bitfinex","SOLUSD",1733811143308,0.86070412,217.91,217.8,8.28676057]
["bitfinex","SOLUSD",1733811144503,0.86070412,217.91,217.79,8.28676057]
["bitfinex","SOLUSD",1733811145434,0.86070412,217.91,217.86,312.0]
["bitfinex","SOLUSD",1733811146717,0.86062135,217.92,217.86,312.0]
["bitfinex","SOLUSD",1733811146901,0.86050392,217.94,217.82,8.28676057]
["bitfinex","SOLUSD",1733811147103,0.86050392,217.94,217.83,8.28676057]
["bitfinex","SOLUSD",1733811147907,0.86049185,217.96,217.83,8.28676057]
["bitfinex","SOLUSD",1733811148631,20.0,217.95,217.82,8.28676057]
["bitfinex","SOLUSD",1733811148836,0.86050633,217.94,217.82,8.28676057]
["bitfinex","SOLUSD",1733811149827,0.86050633,217.94,217.9,312.0]
["bitfinex","SOLUSD",1733811151498,20.0,217.9,217.74,1.5068]
["bitfinex","SOLUSD",1733811151730,0.86074419,217.89,217.75,8.28676057]
["bitfinex","SOLUSD",1733811153066,0.86074419,217.89,217.76,23.776884]
["bitfinex","SOLUSD",1733811154433,0.86074419,217.89,217.83,312.0]
["bitfinex","SOLUSD",1733811155305,1.6195,217.87,217.83,312.0]
["bitfinex","SOLUSD",1733811155509,0.86080555,217.86,217.71,6.4907]
["bitfinex","SOLUSD",1733811155827,20.0,217.84,217.71,6.4907]
["bitfinex","SOLUSD",1733811156036,0.86098533,217.83,217.71,6.4907]
["bitfinex","SOLUSD",1733811158536,0.86098533,217.83,217.79,312.0]
["bitfinex","SOLUSD",1733811163835,0.86098533,217.83,217.68,9.79356057]
["bitfinex","SOLUSD",1733811164037,20.0,217.82,217.68,1.5068]
["bitfinex","SOLUSD",1733811164209,20.0,217.8,217.64,8.28676057]
["bitfinex","SOLUSD",1733811164414,20.0,217.78,217.64,8.28676057]
["bitfinex","SOLUSD",1733811164614,0.8612198,217.77,217.64,8.28676057]
["bitfinex","SOLUSD",1733811165240,0.8612198,217.77,217.65,8.28676057]
["bitfinex","SOLUSD",1733811166338,0.8612198,217.77,217.64,8.28676057]
["bitfinex","SOLUSD",1733811166645,0.8612198,217.77,217.65,23.776884]
["bitfinex","SOLUSD",1733811166940,0.8612198,217.77,217.71,312.0]
["bitfinex","SOLUSD",1733811166941,1.6347,217.76,217.71,312.0]
["bitfinex","SOLUSD",1733811167139,0.86123988,217.75,217.71,312.0]
["bitfinex","SOLUSD",1733811169026,0.86123988,217.75,217.65,23.776884]
["bitfinex","SOLUSD",1733811169225,10.0,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1733811169425,0.86156086,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1733811169725,20.0,217.69,217.65,23.776884]
["bitfinex","SOLUSD",1733811170053,20.0,217.67,217.65,23.776884]
["bitfinex","SOLUSD",1733811170213,0.86165822,217.66,217.65,23.471284]
["bitfinex","SOLUSD",1733811170412,22.52785822,217.66,217.65,23.471284]
["bitfinex","SOLUSD",1733811171639,2.52785822,217.66,217.55,8.28676057]
["bitfinex","SOLUSD",1733811171858,0.86165822,217.66,217.57,8.28676057]
["bitfinex","SOLUSD",1733811172053,0.86155708,217.65,217.61,312.0]
["bitfinex","SOLUSD",1733811172355,0.86163424,217.68,217.61,312.0]
["bitfinex","SOLUSD",1733811173036,20.0,217.66,217.56,23.776884]
["bitfinex","SOLUSD",1733811173351,0.86177073,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1733811173548,0.86164431,217.68,217.56,23.776884]
["bitfinex","SOLUSD",1733811173931,0.86164431,217.68,217.55,8.28676057]
["bitfinex","SOLUSD",1733811175254,0.86164431,217.68,217.53,8.28676057]
["bitfinex","SOLUSD",1733811175437,0.86164431,217.68,217.52,23.776884]
["bitfinex","SOLUSD",1733811175636,0.86164431,217.68,217.53,8.28676057]
["bitfinex","SOLUSD",1733811176141,0.86164431,217.68,217.61,312.0]
["bitfinex","SOLUSD",1733811176756,20.0,217.65,217.51,6.1091]
["bitfinex","SOLUSD",1733811177063,0.86182616,217.64,217.5,1.5634]
["bitfinex","SOLUSD",1733811177637,0.86182616,217.64,217.51,8.28676057]
["bitfinex","SOLUSD",1733811177956,0.86182616,217.64,217.52,8.28676057]
["bitfinex","SOLUSD",1733811178156,0.8617398,217.63,217.52,8.28676057]
["bitfinex","SOLUSD",1733811178353,0.8617398,217.63,217.51,8.28676057]
["bitfinex","SOLUSD",1733811178729,0.8617398,217.63,217.52,8.28676057]
["bitfinex","SOLUSD",1733811178932,0.86175417,217.65,217.53,7.78676057]
["bitfinex","SOLUSD",1733811179156,0.86165277,217.68,217.53,7.78676057]
["bitfinex","SOLUSD",1733811179760,0.86165277,217.68,217.61,312.0]
["bitfinex","SOLUSD",1733811180148,20.0,217.66,217.5,15.95926057]
["bitfinex","SOLUSD",1733811180337,0.86178843,217.65,217.51,8.28676057]
["bitfinex","SOLUSD",1733811180546,0.86178843,217.65,217.52,8.28676057]
["bitfinex","SOLUSD",1733811180862,0.86178843,217.65,217.53,8.28676057]
["bitfinex","SOLUSD",1733811181066,0.86178843,217.65,217.54,8.28676057]
["bitfinex","SOLUSD",1733811181234,0.86161584,217.68,217.56,8.28676057]
["bitfinex","SOLUSD",1733811181630,1.6662,217.71,217.6,8.28676057]
["bitfinex","SOLUSD",1733811181855,1.6662,217.71,217.61,8.28676057]
["bitfinex","SOLUSD",1733811182058,6.3543,217.75,217.53,21.1]
["bitfinex","SOLUSD",1733811182059,0.86129579,217.74,217.64,8.28676057]
["bitfinex","SOLUSD",1733811182254,1.6662,217.76,217.67,8.28676057]
["bitfinex","SOLUSD",1733811182454,0.86121347,217.79,217.67,8.28676057]
["bitfinex","SOLUSD",1733811183266,0.86121347,217.79,217.76,312.0]
["bitfinex","SOLUSD",1733811183434,0.86121347,217.79,217.63,8.28676057]
["bitfinex","SOLUSD",1733811183633,0.86121347,217.79,217.6,15.95926057]
["bitfinex","SOLUSD",1733811183858,0.86121347,217.79,217.58,8.28676057]
["bitfinex","SOLUSD",1733811183859,10.0,217.78,217.58,8.28676057]
["bitfinex","SOLUSD",1733811184039,10.0,217.78,217.57,8.28676057]
["bitfinex","SOLUSD",1733811184040,0.86146775,217.77,217.57,8.28676057]
["bitfinex","SOLUSD",1733811184246,10.0,217.75,217.57,8.28676057]
["bitfinex","SOLUSD",1733811184438,0.86153826,217.74,217.58,8.28676057]
["bitfinex","SOLUSD",1733811184843,20.86141428,217.77,217.61,8.28676057]
["bitfinex","SOLUSD",1733811185138,23.776884,217.76,217.62,8.28676057]
["bitfinex","SOLUSD",1733811185334,0.8613305,217.75,217.61,8.28676057]
["bitfinex","SOLUSD",1733811185561,0.8613305,217.75,217.59,8.28676057]
["bitfinex","SOLUSD",1733811185746,20.0,217.73,217.58,8.28676057]
["bitfinex","SOLUSD",1733811185944,0.8613305,217.75,217.55,15.95926057]
["bitfinex","SOLUSD",1733811185945,25.443084,217.71,217.55,15.95926057]
["bitfinex","SOLUSD",1733811186242,7.21588128,217.7,217.55,15.95926057]
["bitfinex","SOLUSD",1733811186544,7.21588128,217.7,217.57,8.28676057]
["bitfinex","SOLUSD",1733811186741,7.21588128,217.7,217.59,8.28676057]
["bitfinex","SOLUSD",1733811187143,7.21588128,217.7,217.58,8.28676057]
["bitfinex","SOLUSD",1733811187356,7.21588128,217.7,217.57,8.28676057]
["bitfinex","SOLUSD",1733811187558,7.21588128,217.7,217.64,312.0]
["bitfinex","SOLUSD",1733811190260,7.21588128,217.7,217.58,8.28676057]
["bitfinex","SOLUSD",1733811190595,7.21588128,217.7,217.59,8.28676057]
["bitfinex","SOLUSD",1733811192458,7.21588128,217.7,217.57,8.28676057]
["bitfinex","SOLUSD",1733811192659,7.21588128,217.7,217.58,8.28676057]
["bitfinex","SOLUSD",1733811192844,7.21588128,217.7,217.59,8.28676057]
["bitfinex","SOLUSD",1733811193040,20.0,217.8,217.55,7.6725]
["bitfinex","SOLUSD",1733811193041,6.0156,217.75,217.64,8.28676057]
["bitfinex","SOLUSD",1733811193249,6.0156,217.75,217.71,312.0]
["bitfinex","SOLUSD",1733811193250,6.8768604,217.75,217.71,312.0]
["bitfinex","SOLUSD",1733811194342,6.0156,217.75,217.71,312.0]
["bitfinex","SOLUSD",1733811194543,1.5306,217.76,217.71,312.0]
["bitfinex","SOLUSD",1733811194964,1.5306,217.76,217.68,8.28676057]
["bitfinex","SOLUSD",1733811196460,1.5306,217.76,217.6,11.1]
["bitfinex","SOLUSD",1733811196461,1.5306,217.76,217.67,8.28676057]
["bitfinex","SOLUSD",1733811196645,1.5306,217.76,217.68,8.28676057]
["bitfinex","SOLUSD",1733811197037,0.8611505,217.79,217.68,8.28676057]
["bitfinex","SOLUSD",1733811197263,0.8611505,217.79,217.69,8.28676057]
["bitfinex","SOLUSD",1733811197565,0.8611505,217.79,217.68,8.28676057]
["bitfinex","SOLUSD",1733811197944,0.8611505,217.79,217.75,312.0]
["bitfinex","SOLUSD",1733811198146,20.0,217.77,217.75,312.0]
["bitfinex","SOLUSD",1733811198469,23.776884,217.76,217.6,8.28676057]
["bitfinex","SOLUSD",1733811198668,0.86138305,217.75,217.6,8.28676057]
["bitfinex","SOLUSD",1733811200773,0.86138305,217.75,217.66,8.28676057]
["bitfinex","SOLUSD",1733811201065,2.39169865,217.82,217.72,8.28676057]
["bitfinex","SOLUSD",1733811201240,2.39169865,217.82,217.78,312.0]
["bitfinex","SOLUSD",1733811202157,0.86094891,217.81,217.78,312.0]
["bitfinex","SOLUSD",1733811202349,1.5306,217.82,217.78,312.0]
["bitfinex","SOLUSD",1733811202742,0.86094891,217.84,217.74,8.28676057]
["bitfinex","SOLUSD",1733811203350,0.86094891,217.84,217.73,8.28676057]
["bitfinex","SOLUSD",1733811204550,0.86094891,217.84,217.71,8.28676057]
["bitfinex","SOLUSD",1733811205265,0.86094891,217.84,217.7,9.84296057]
["bitfinex","SOLUSD",1733811205597,20.0,217.82,217.68,8.28676057]
["bitfinex","SOLUSD",1733811205774,20.0,217.82,217.74,312.0]
["bitfinex","SOLUSD",1733811205775,0.86111055,217.81,217.74,312.0]
["bitfinex","SOLUSD",1733811208469,0.86111055,217.81,217.69,8.28676057]
["bitfinex","SOLUSD",1733811209250,0.86111055,217.81,217.72,8.28676057]
["bitfinex","SOLUSD",1733811209454,0.86104304,217.84,217.74,8.28676057]
["bitfinex","SOLUSD",1733811209867,0.86104304,217.84,217.73,8.28676057]
["bitfinex","SOLUSD",1733811211553,0.86104304,217.84,217.81,312.0]
["bitfinex","SOLUSD",1733811213756,5.87664304,217.85,217.81,312.0]
["bitfinex","SOLUSD",1733811213972,0.63895696,217.84,217.81,312.0]
["bitfinex","SOLUSD",1733811214166,0.63895696,217.84,217.71,8.28676057]
["bitfinex","SOLUSD",1733811215556,20.0,217.82,217.69,8.28676057]
["bitfinex","SOLUSD",1733811215776,0.63895696,217.81,217.69,8.28676057]
["bitfinex","SOLUSD",1733811217162,0.63895696,217.81,217.74,312.0]
["bitfinex","SOLUSD",1733811220696,0.63895696,217.83,217.75,0.68883149]
["bitfinex","SOLUSD",1733811220890,0.63895696,217.83,217.74,0.68869051]
["bitfinex","SOLUSD",1733811221201,0.63895696,217.84,217.74,0.68869051]
["bitfinex","SOLUSD",1733811221394,0.63895696,217.84,217.74,8.97545108]
["bitfinex","SOLUSD",1733811221693,3.3758649,217.86,217.76,8.28676057]
["bitfinex","SOLUSD",1733811221694,1.5306,217.86,217.76,8.28676057]
["bitfinex","SOLUSD",1733811221891,1.5306,217.86,217.78,8.28676057]
["bitfinex","SOLUSD",1733811222068,1.5306,217.86,217.79,0.68851122]
["bitfinex","SOLUSD",1733811222271,0.63895696,217.89,217.79,0.68851122]
["bitfinex","SOLUSD",1733811222791,0.63895696,217.89,217.78,8.28676057]
["bitfinex","SOLUSD",1733811223094,0.63895696,217.89,217.75,8.97527395]
["bitfinex","SOLUSD",1733811223574,0.63895696,217.89,217.83,312.0]
["bitfinex","SOLUSD",1733811223776,20.0,217.89,217.83,312.0]
["bitfinex","SOLUSD",1733811223980,0.63895696,217.88,217.83,312.0]
["bitfinex","SOLUSD",1733811224285,0.63895696,217.88,217.77,8.28676057]
["bitfinex","SOLUSD",1733811224912,0.63895696,217.89,217.77,8.28676057]
["bitfinex","SOLUSD",1733811225624,0.63895696,217.89,217.76,8.28676057]
["bitfinex","SOLUSD",1733811225908,0.63895696,217.89,217.77,0.68858643]
["bitfinex","SOLUSD",1733811227081,0.63895696,217.89,217.84,312.0]
["bitfinex","SOLUSD",1733811229274,0.63895696,217.89,217.76,8.28676057]
["bitfinex","SOLUSD",1733811229470,0.63895696,217.89,217.77,0.68856168]
["bitfinex","SOLUSD",1733811232409,0.63895696,217.89,217.82,312.0]
["bitfinex","SOLUSD",1733811235665,0.63895696,217.89,217.76,8.28676057]
["bitfinex","SOLUSD",1733811235797,0.63895696,217.89,217.77,0.68855697]
["bitfinex","SOLUSD",1733811236428,0.63895696,217.9,217.77,0.68855697]
["bitfinex","SOLUSD",1733811237132,0.63895696,217.9,217.78,8.28676057]
["bitfinex","SOLUSD",1733811237433,0.63895696,217.91,217.8,8.28676057]
["bitfinex","SOLUSD",1733811237733,0.63895696,217.91,217.82,8.28676057]
["bitfinex","SOLUSD",1733811238029,1.5022,217.92,217.83,0.68842795]
["bitfinex","SOLUSD",1733811238505,0.63895696,217.95,217.83,8.97518852]
["bitfinex","SOLUSD",1733811238825,0.63895696,217.95,217.9,312.0]
["bitfinex","SOLUSD",1733811242058,0.63895696,217.95,217.81,8.28676057]
["bitfinex","SOLUSD",1733811242235,20.0,217.93,217.79,8.28676057]
["bitfinex","SOLUSD",1733811242552,0.63895696,217.92,217.8,8.9752537]
["bitfinex","SOLUSD",1733811243822,0.63895696,217.95,217.82,8.28676057]
["bitfinex","SOLUSD",1733811244023,0.63895696,217.95,217.83,8.28676057]
["bitfinex","SOLUSD",1733811244232,0.63895696,217.95,217.84,8.28676057]
["bitfinex","SOLUSD",1733811244427,0.63895696,217.95,217.85,8.28676057]
["bitfinex","SOLUSD",1733811245036,0.63895696,217.95,217.92,312.0]
["bitfinex","SOLUSD",1733811245739,6.0107,217.96,217.92,312.0]
["bitfinex","SOLUSD",1733811245949,6.64965696,217.96,217.92,312.0]
["bitfinex","SOLUSD",1733811249933,3.56443077,217.97,217.92,312.0]
["bitfinex","SOLUSD",1733811250260,4.20338773,217.97,217.87,8.28676057]
["bitfinex","SOLUSD",1733811250434,4.20338773,217.97,217.88,0.68825093]
["bitfinex","SOLUSD",1733811251238,3.56443077,217.97,217.88,0.68825093]
["bitfinex","SOLUSD",1733811252047,3.56443077,217.97,217.87,8.28676057]
["bitfinex","SOLUSD",1733811252048,0.63895696,217.96,217.87,8.28676057]
["bitfinex","SOLUSD",1733811252230,0.63895696,217.96,217.85,0.68825498]
["bitfinex","SOLUSD",1733811252444,20.0,217.92,217.77,9.89866057]
["bitfinex","SOLUSD",1733811252644,0.63895696,217.91,217.78,8.28676057]
["bitfinex","SOLUSD",1733811252955,0.63895696,217.94,217.82,8.28676057]
["bitfinex","SOLUSD",1733811253259,0.63895696,217.94,217.86,312.0]
["bitfinex","SOLUSD",1733811253461,24.41584096,217.96,217.86,312.0]
["bitfinex","SOLUSD",1733811254055,0.63895696,217.96,217.87,0.68838631]
["bitfinex","SOLUSD",1733811254261,0.63895696,217.96,217.84,8.28676057]
["bitfinex","SOLUSD",1733811254461,0.63895696,217.96,217.85,0.68833673]
["bitfinex","SOLUSD",1733811256854,0.63895696,217.96,217.92,312.0]
["bitfinex","SOLUSD",1733811257159,1.75425281,217.97,217.92,312.0]
["bitfinex","SOLUSD",1733811257340,1.75425281,217.97,217.85,8.28676057]
["bitfinex","SOLUSD",1733811257540,1.75425281,217.97,217.86,0.68823201]
["bitfinex","SOLUSD",1733811257753,0.63895696,217.96,217.84,8.28676057]
["bitfinex","SOLUSD",1733811257942,0.63895696,217.96,217.8,11.4781]
["bitfinex","SOLUSD",1733811257943,0.63895696,217.96,217.85,8.97506121]
["bitfinex","SOLUSD",1733811260453,0.63895696,217.96,217.92,312.0]
["bitfinex","SOLUSD",1733811264360,0.63895696,217.96,217.8,8.28676057]
["bitfinex","SOLUSD",1733811264976,20.0,217.92,217.79,8.28676057]
["bitfinex","SOLUSD",1733811265148,0.63895696,217.91,217.78,0.68846462]
["bitfinex","SOLUSD",1733811265711,20.0,217.9,217.77,1.6119]
["bitfinex","SOLUSD",1733811265875,0.63895696,217.89,217.77,1.6119]
["bitfinex","SOLUSD",1733811266250,0.63895696,217.89,217.77,9.89866057]
["bitfinex","SOLUSD",1733811267365,0.63895696,217.89,217.83,312.0]
["bitfinex","SOLUSD",1733811269674,0.63895696,217.92,217.82,8.28676057]
["bitfinex","SOLUSD",1733811269867,0.63895696,217.92,217.83,0.68843695]
["bitfinex","SOLUSD",1733811270069,0.63895696,217.92,217.83,8.97519752]
["bitfinex","SOLUSD",1733811270574,6.2545,217.93,217.83,8.97519752]
["bitfinex","SOLUSD",1733811271077,1.87476657,217.95,217.83,8.97519752]
["bitfinex","SOLUSD",1733811271283,0.63895696,217.94,217.83,8.97519752]
["bitfinex","SOLUSD",1733811272482,20.0,217.95,217.85,8.28676057]
["bitfinex","SOLUSD",1733811272659,20.0,217.95,217.92,312.0]
["bitfinex","SOLUSD",1733811274868,0.63895696,217.94,217.92,312.0]
["bitfinex","SOLUSD",1733811275074,0.63895696,217.94,217.81,8.28676057]
["bitfinex","SOLUSD",1733811277083,0.63895696,217.94,217.79,8.28676057]
["bitfinex","SOLUSD",1733811277084,23.776884,217.93,217.79,8.28676057]
["bitfinex","SOLUSD",1733811277384,23.776884,217.91,217.77,10.58720629]
["bitfinex","SOLUSD",1733811277686,0.63895696,217.9,217.78,8.28676057]
["bitfinex","SOLUSD",1733811278189,0.63895696,217.9,217.83,312.0]
["bitfinex","SOLUSD",1733811278874,1.6319,217.89,217.83,312.0]
["bitfinex","SOLUSD",1733811279167,0.63895696,217.88,217.83,312.0]
["bitfinex","SOLUSD",1733811279365,27.02835696,217.88,217.74,8.28676057]
["bitfinex","SOLUSD",1733811279582,27.02835696,217.88,217.73,8.28676057]
["bitfinex","SOLUSD",1733811280088,20.0,217.8,217.67,8.28676057]
["bitfinex","SOLUSD",1733811280385,0.63895696,217.79,217.66,1.6062]
["bitfinex","SOLUSD",1733811280766,6.0047,217.78,217.64,8.28676057]
["bitfinex","SOLUSD",1733811281099,0.63895696,217.77,217.62,0.68889334]
["bitfinex","SOLUSD",1733811281281,20.0,217.75,217.61,14.38126057]
["bitfinex","SOLUSD",1733811281485,20.0,217.75,217.62,8.97579379]
["bitfinex","SOLUSD",1733811281486,0.63895696,217.74,217.62,8.97579379]
["bitfinex","SOLUSD",1733811282383,0.63895696,217.74,217.68,312.0]
["bitfinex","SOLUSD",1733811284361,0.63895696,217.74,217.62,8.28676057]
["bitfinex","SOLUSD",1733811284569,0.63895696,217.74,217.61,15.07031203]
["bitfinex","SOLUSD",1733811285678,0.63895696,217.74,217.6,9.86326057]
["bitfinex","SOLUSD",1733811285998,0.63895696,217.74,217.6,8.28676057]
["bitfinex","SOLUSD",1733811286774,0.63895696,217.74,217.61,8.28676057]
["bitfinex","SOLUSD",1733811287419,0.63895696,217.74,217.66,312.0]
["bitfinex","SOLUSD",1733811288387,0.63895696,217.74,217.62,8.28676057]
["bitfinex","SOLUSD",1733811290712,0.63895696,217.74,217.61,8.28676057]
["bitfinex","SOLUSD",1733811291103,0.63895696,217.74,217.59,8.28676057]
["bitfinex","SOLUSD",1733811291274,0.63895696,217.74,217.57,8.28676057]
["bitfinex","SOLUSD",1733811291275,23.776884,217.72,217.57,8.28676057]
["bitfinex","SOLUSD",1733811291475,0.63895696,217.71,217.65,312.0]
["bitfinex","SOLUSD",1733811297184,23.776884,217.7,217.55,14.47726057]
["bitfinex","SOLUSD",1733811297387,23.776884,217.68,217.54,9.86326057]
["bitfinex","SOLUSD",1733811297691,0.63895696,217.67,217.54,8.28676057]
["bitfinex","SOLUSD",1733811297889,20.0,217.65,217.51,0.68936526]
["bitfinex","SOLUSD",1733811298104,0.63895696,217.64,217.56,8.28676057]
["bitfinex","SOLUSD",1733811298297,0.63895696,217.67,217.61,8.28676057]
["bitfinex","SOLUSD",1733811298600,0.63895696,217.67,217.52,11.4931]
["bitfinex","SOLUSD",1733811298601,1.541,217.73,217.64,8.28676057]
["bitfinex","SOLUSD",1733811298804,2.17995696,217.73,217.64,8.28676057]
["bitfinex","SOLUSD",1733811300321,2.17995696,217.73,217.7,312.0]
["bitfinex","SOLUSD",1733811300689,1.541,217.73,217.7,312.0]
["bitfinex","SOLUSD",1733811300888,0.63895696,217.78,217.69,8.28676057]
["bitfinex","SOLUSD",1733811301296,0.63895696,217.78,217.67,8.28676057]
["bitfinex","SOLUSD",1733811301596,0.63895696,217.78,217.64,8.28676057]
["bitfinex","SOLUSD",1733811302221,20.0,217.76,217.64,8.28676057]
["bitfinex","SOLUSD",1733811302525,0.63895696,217.75,217.65,8.28676057]
["bitfinex","SOLUSD",1733811302722,20.0,217.76,217.66,8.97576097]
["bitfinex","SOLUSD",1733811302928,0.63895696,217.78,217.68,8.28676057]
["bitfinex","SOLUSD",1733811303090,0.63895696,217.78,217.59,17.8922]
["bitfinex","SOLUSD",1733811303091,1.541,217.79,217.73,8.28676057]
["bitfinex","SOLUSD",1733811303293,0.63895696,217.83,217.74,8.97549826]
["bitfinex","SOLUSD",1733811303491,0.63895696,217.83,217.75,8.28676057]
["bitfinex","SOLUSD",1733811303804,0.63895696,217.83,217.79,312.0]
["bitfinex","SOLUSD",1733811304924,0.63895696,217.83,217.68,8.28676057]
["bitfinex","SOLUSD",1733811304925,1.541,217.85,217.77,8.28676057]
["bitfinex","SOLUSD",1733811305314,0.63895696,217.89,217.79,8.28676057]
["bitfinex","SOLUSD",1733811305522,0.63895696,217.89,217.8,8.28676057]
["bitfinex","SOLUSD",1733811305737,0.63895696,217.89,217.75,8.28676057]
["bitfinex","SOLUSD",1733811306039,0.63895696,217.89,217.73,7.8922]
["bitfinex","SOLUSD",1733811306198,0.63895696,217.89,217.75,8.28676057]
["bitfinex","SOLUSD",1733811306402,0.63895696,217.89,217.76,8.28676057]
["bitfinex","SOLUSD",1733811306708,20.0,217.87,217.76,8.28676057]
["bitfinex","SOLUSD",1733811306903,0.63895696,217.86,217.76,8.28676057]
["bitfinex","SOLUSD",1733811307122,0.63895696,217.89,217.79,8.28676057]
["bitfinex","SOLUSD",1733811307437,7.9375,217.9,217.81,8.28676057]
["bitfinex","SOLUSD",1733811307738,7.9375,217.9,217.83,8.28676057]
["bitfinex","SOLUSD",1733811307739,1.541,217.9,217.83,8.28676057]
["bitfinex","SOLUSD",1733811307921,1.541,217.9,217.89,312.0]
["bitfinex","SOLUSD",1733811308304,1.82573801,217.94,217.89,312.0]
["bitfinex","SOLUSD",1733811308507,0.63895696,217.93,217.89,312.0]
["bitfinex","SOLUSD",1733811308706,0.63895696,217.94,217.89,312.0]
["bitfinex","SOLUSD",1733811308936,1.541,217.95,217.89,312.0]
["bitfinex","SOLUSD",1733811309635,0.25205281,217.97,217.89,312.0]
["bitfinex","SOLUSD",1733811309847,0.25205281,217.97,217.84,1.5309]
["bitfinex","SOLUSD",1733811309848,0.89100977,217.97,217.85,8.28676057]
["bitfinex","SOLUSD",1733811310627,23.776884,217.96,217.83,14.64806057]
["bitfinex","SOLUSD",1733811310939,20.0,217.91,217.79,2.21930432]
["bitfinex","SOLUSD",1733811311110,20.0,217.91,217.78,8.28676057]
["bitfinex","SOLUSD",1733811311111,20.0,217.89,217.75,8.97516489]
["bitfinex","SOLUSD",1733811311305,0.63895696,217.88,217.75,8.97516489]
["bitfinex","SOLUSD",1733811311711,0.63895696,217.88,217.76,8.28676057]
["bitfinex","SOLUSD",1733811312044,0.63895696,217.88,217.77,0.68856725]
["bitfinex","SOLUSD",1733811312209,1.5228,217.9,217.8,8.28676057]
["bitfinex","SOLUSD",1733811312408,6.14,217.92,217.82,8.28676057]
["bitfinex","SOLUSD",1733811312607,20.0,217.93,217.82,8.28676057]
["bitfinex","SOLUSD",1733811312809,0.63895696,217.92,217.87,312.0]
["bitfinex","SOLUSD",1733811313812,0.63895696,217.92,217.73,1.5722]
["bitfinex","SOLUSD",1733811314016,20.0,217.88,217.76,8.28676057]
["bitfinex","SOLUSD",1733811314343,0.63895696,217.9,217.79,8.28676057]
["bitfinex","SOLUSD",1733811314507,0.26317833,217.93,217.81,8.28676057]
["bitfinex","SOLUSD",1733811314508,0.63895696,217.93,217.81,8.28676057]
["bitfinex","SOLUSD",1733811314829,0.63895696,217.93,217.82,0.68843375]
["bitfinex","SOLUSD",1733811315534,0.63895696,217.93,217.8,8.28676057]
["bitfinex","SOLUSD",1733811315752,0.63895696,217.93,217.78,8.28676057]
["bitfinex","SOLUSD",1733811316034,0.63895696,217.93,217.77,8.97523388]
["bitfinex","SOLUSD",1733811316335,20.0,217.89,217.74,8.28676057]
["bitfinex","SOLUSD",1733811316517,0.63895696,217.88,217.73,10.54753706]
["bitfinex","SOLUSD",1733811316726,0.63895696,217.88,217.81,312.0]
["bitfinex","SOLUSD",1733811317419,29.916884,217.87,217.81,312.0]
["bitfinex","SOLUSD",1733811317631,20.0,217.84,217.73,1.5722]
["bitfinex","SOLUSD",1733811317817,0.63895696,217.83,217.73,10.54769168]
["bitfinex","SOLUSD",1733811319123,0.63895696,217.83,217.73,2.26093111]
["bitfinex","SOLUSD",1733811320426,0.63895696,217.83,217.73,10.54769168]
["bitfinex","SOLUSD",1733811320624,0.63895696,217.83,217.79,312.0]
["bitfinex","SOLUSD",1733811320823,1.5228,217.85,217.79,312.0]
["bitfinex","SOLUSD",1733811321024,1.5228,217.91,217.77,8.28676057]
["bitfinex","SOLUSD",1733811321348,0.63895696,217.9,217.78,0.68857274]
["bitfinex","SOLUSD",1733811321840,0.63895696,217.9,217.75,8.28676057]
["bitfinex","SOLUSD",1733811322052,0.63895696,217.9,217.74,8.97529712]
["bitfinex","SOLUSD",1733811322358,0.63895696,217.9,217.73,9.85896057]
["bitfinex","SOLUSD",1733811322526,6.14,217.86,217.71,8.28676057]
["bitfinex","SOLUSD",1733811322856,21.5228,217.82,217.69,8.97542813]
["bitfinex","SOLUSD",1733811323030,0.63895696,217.81,217.69,8.97542813]
["bitfinex","SOLUSD",1733811323861,1.5228,217.82,217.74,8.28676057]
["bitfinex","SOLUSD",1733811324061,1.5228,217.82,217.77,312.0]
["bitfinex","SOLUSD",1733811324554,1.5228,217.82,217.74,8.28676057]
["bitfinex","SOLUSD",1733811324757,0.63895696,217.85,217.75,0.68863474]
["bitfinex","SOLUSD",1733811325054,0.63895696,217.85,217.75,8.97539531]
["bitfinex","SOLUSD",1733811327244,20.0,217.83,217.72,8.28676057]
["bitfinex","SOLUSD",1733811327461,20.0,217.83,217.73,8.97548251]
["bitfinex","SOLUSD",1733811327625,0.63895696,217.85,217.78,312.0]
["bitfinex","SOLUSD",1733811328229,0.63895696,217.85,217.73,8.28676057]
["bitfinex","SOLUSD",1733811328427,0.63895696,217.85,217.74,0.68867794]
["bitfinex","SOLUSD",1733811329656,0.63895696,217.85,217.73,8.28676057]
["bitfinex","SOLUSD",1733811329855,20.0,217.83,217.69,8.28676057]
["bitfinex","SOLUSD",1733811330155,0.63895696,217.82,217.69,8.97557785]
["bitfinex","SOLUSD",1733811330359,0.63895696,217.82,217.7,8.28676057]
["bitfinex","SOLUSD",1733811330539,0.63895696,217.82,217.71,0.68878584]
["bitfinex","SOLUSD",1733811331341,0.63895696,217.82,217.76,312.0]
["bitfinex","SOLUSD",1733811331547,20.0,217.83,217.76,312.0]
["bitfinex","SOLUSD",1733811331751,20.0,217.83,217.74,8.28676057]
["bitfinex","SOLUSD",1733811331943,20.0,217.83,217.73,8.28676057]
["bitfinex","SOLUSD",1733811332155,0.63895696,217.82,217.72,8.28676057]
["bitfinex","SOLUSD",1733811332354,0.63895696,217.82,217.73,8.28676057]
["bitfinex","SOLUSD",1733811332558,20.0,217.83,217.73,8.28676057]
["bitfinex","SOLUSD",1733811332559,20.0,217.83,217.74,8.28676057]
["bitfinex","SOLUSD",1733811332860,20.0,217.83,217.75,8.97542635]
["bitfinex","SOLUSD",1733811334458,6.77895696,217.86,217.75,8.97542635]
["bitfinex","SOLUSD",1733811334756,6.77895696,217.86,217.82,312.0]
["bitfinex","SOLUSD",1733811336363,6.77895696,217.86,217.73,8.28676057]
["bitfinex","SOLUSD",1733811336542,6.77895696,217.86,217.71,8.28676057]
["bitfinex","SOLUSD",1733811336861,23.776884,217.85,217.71,8.28676057]
["bitfinex","SOLUSD",1733811337041,0.63895696,217.84,217.71,8.28676057]
["bitfinex","SOLUSD",1733811337942,20.0,217.82,217.71,8.28676057]
["bitfinex","SOLUSD",1733811338142,0.63895696,217.81,217.71,8.28676057]
["bitfinex","SOLUSD",1733811339350,0.63895696,217.81,217.77,312.0]
["bitfinex","SOLUSD",1733811340573,0.63895696,217.81,217.66,9.85896057]
["bitfinex","SOLUSD",1733811340824,20.0,217.77,217.63,8.28676057]
["bitfinex","SOLUSD",1733811340964,0.63895696,217.76,217.63,8.28676057]
["bitfinex","SOLUSD",1733811341654,0.63895696,217.76,217.62,8.97574691]
["bitfinex","SOLUSD",1733811342047,20.0,217.72,217.59,6.0871]
["bitfinex","SOLUSD",1733811342248,0.63895696,217.71,217.59,6.0871]
["bitfinex","SOLUSD",1733811343543,0.63895696,217.71,217.65,312.0]
["bitfinex","SOLUSD",1733811343756,6.0743,217.77,217.66,8.97582331]
["bitfinex","SOLUSD",1733811344062,6.0743,217.77,217.69,8.28676057]
["bitfinex","SOLUSD",1733811344466,2.16745696,217.8,217.69,8.28676057]
["bitfinex","SOLUSD",1733811344673,2.16745696,217.8,217.67,8.28676057]
["bitfinex","SOLUSD",1733811345084,20.0,217.79,217.63,8.28676057]
["bitfinex","SOLUSD",1733811345286,0.63895696,217.78,217.64,0.68900452]
["bitfinex","SOLUSD",1733811345584,0.63895696,217.78,217.62,8.28676057]
["bitfinex","SOLUSD",1733811345806,20.0,217.74,217.59,14.37386057]
["bitfinex","SOLUSD",1733811346081,20.0,217.7,217.58,8.28676057]
["bitfinex","SOLUSD",1733811346291,0.63895696,217.69,217.58,8.28676057]
["bitfinex","SOLUSD",1733811346491,0.63895696,217.69,217.57,8.97594268]
["bitfinex","SOLUSD",1733811346860,0.63895696,217.69,217.56,9.94746057]
["bitfinex","SOLUSD",1733811347169,0.63895696,217.69,217.65,312.0]
["bitfinex","SOLUSD",1733811348592,0.63895696,217.72,217.61,8.28676057]
["bitfinex","SOLUSD",1733811348891,0.63895696,217.72,217.62,8.97581437]
["bitfinex","SOLUSD",1733811349387,0.63895696,217.72,217.56,9.94746057]
["bitfinex","SOLUSD",1733811349388,0.63895696,217.72,217.61,8.28676057]
["bitfinex","SOLUSD",1733811349589,0.63895696,217.72,217.62,8.97581878]
["bitfinex","SOLUSD",1733811350184,0.63895696,217.72,217.56,9.94746057]
["bitfinex","SOLUSD",1733811350185,0.63895696,217.72,217.59,8.28676057]
["bitfinex","SOLUSD",1733811350484,18.78814568,217.7,217.57,8.97581482]
["bitfinex","SOLUSD",1733811350808,23.776884,217.68,217.54,8.28676057]
["bitfinex","SOLUSD",1733811350964,0.63895696,217.67,217.53,8.28676057]
["bitfinex","SOLUSD",1733811351162,25.305384,217.66,217.51,10.6366869]
["bitfinex","SOLUSD",1733811351472,0.63895696,217.65,217.6,312.0]
["bitfinex","SOLUSD",1733811352107,0.63895696,217.65,217.51,8.28676057]
["bitfinex","SOLUSD",1733811352300,0.63895696,217.65,217.49,6.0871]
["bitfinex","SOLUSD",1733811352301,6.0743,217.64,217.5,8.97619867]
["bitfinex","SOLUSD",1733811352601,0.63895696,217.63,217.51,8.28676057]
["bitfinex","SOLUSD",1733811352803,0.63895696,217.63,217.52,8.97613844]
["bitfinex","SOLUSD",1733811353006,1.5285,217.66,217.56,8.28676057]
["bitfinex","SOLUSD",1733811353320,1.5285,217.66,217.57,8.97597854]
["bitfinex","SOLUSD",1733811353508,1.5285,217.66,217.58,8.28676057]
["bitfinex","SOLUSD",1733811353799,1.5285,217.66,217.59,8.97591898]
["bitfinex","SOLUSD",1733811354503,1.5285,217.71,217.63,8.28676057]
["bitfinex","SOLUSD",1733811354708,1.5285,217.71,217.64,0.68901278]
["bitfinex","SOLUSD",1733811355203,1.5285,217.71,217.7,312.0]
["bitfinex","SOLUSD",1733811355795,1.5285,217.71,217.59,13.26959932]
["bitfinex","SOLUSD",1733811356002,1.5285,217.71,217.58,13.26959932]
["bitfinex","SOLUSD",1733811356003,0.63895696,217.7,217.58,13.26959932]
["bitfinex","SOLUSD",1733811356301,0.63895696,217.7,217.56,13.9587742]
["bitfinex","SOLUSD",1733811356605,0.63895696,217.7,217.56,13.26959932]
["bitfinex","SOLUSD",1733811357099,0.63895696,217.7,217.56,13.95881134]
["bitfinex","SOLUSD",1733811357478,0.63895696,217.7,217.58,13.26959932]
["bitfinex","SOLUSD",1733811357678,21.5285,217.71,217.61,13.26959932]
["bitfinex","SOLUSD",1733811357899,21.5285,217.71,217.62,13.95866827]
["bitfinex","SOLUSD",1733811358080,1.5285,217.71,217.62,13.95866827]
["bitfinex","SOLUSD",1733811358900,1.5285,217.71,217.67,312.0]
["bitfinex","SOLUSD",1733811359500,0.63895696,217.73,217.65,13.26959932]
["bitfinex","SOLUSD",1733811360087,6.0743,217.74,217.65,13.26959932]
["bitfinex","SOLUSD",1733811360703,1.5285,217.76,217.7,13.26959932]
["bitfinex","SOLUSD",1733811361105,1.5285,217.76,217.67,13.26959932]
["bitfinex","SOLUSD",1733811361425,1.5285,217.76,217.66,0.68899407]
["bitfinex","SOLUSD",1733811361426,1.5285,217.76,217.65,13.26959932]
["bitfinex","SOLUSD",1733811361599,1.5285,217.76,217.67,13.26959932]
["bitfinex","SOLUSD",1733811361804,1.5285,217.76,217.68,13.95849799]
["bitfinex","SOLUSD",1733811362108,1.5285,217.76,217.65,13.26959932]
["bitfinex","SOLUSD",1733811362301,0.63895696,217.75,217.73,312.0]
["bitfinex","SOLUSD",1733811362622,0.63895696,217.75,217.61,13.26959932]
["bitfinex","SOLUSD",1733811362918,0.63895696,217.75,217.62,13.26959932]
["bitfinex","SOLUSD",1733811363419,0.63895696,217.75,217.65,13.26959932]
["bitfinex","SOLUSD",1733811363612,1.5285,217.76,217.67,13.26959932]
["bitfinex","SOLUSD",1733811363800,1.5285,217.76,217.69,13.26959932]
["bitfinex","SOLUSD",1733811363998,20.0,217.78,217.69,13.26959932]
["bitfinex","SOLUSD",1733811364195,0.63895696,217.8,217.69,13.26959932]
["bitfinex","SOLUSD",1733811364398,0.63895696,217.8,217.68,13.95847205]
["bitfinex","SOLUSD",1733811364723,0.63895696,217.8,217.67,13.26959932]
["bitfinex","SOLUSD",1733811365696,0.63895696,217.8,217.74,312.0]
["bitfinex","SOLUSD",1733811366516,0.63895696,217.8,217.7,13.26959932]
["bitfinex","SOLUSD",1733811367020,0.63895696,217.8,217.65,2.34948094]
["bitfinex","SOLUSD",1733811367021,7.6028,217.81,217.71,13.95840148]
["bitfinex","SOLUSD",1733811367224,7.6028,217.81,217.71,0.68880216]
["bitfinex","SOLUSD",1733811367225,0.63895696,217.8,217.71,0.68880216]
["bitfinex","SOLUSD",1733811368118,0.63895696,217.8,217.69,13.26959932]
["bitfinex","SOLUSD",1733811368419,0.63895696,217.8,217.66,0.68878807]
["bitfinex","SOLUSD",1733811368420,0.63895696,217.8,217.68,13.26959932]
["bitfinex","SOLUSD",1733811368718,0.63895696,217.8,217.65,1.6607]
["bitfinex","SOLUSD",1733811368719,0.63895696,217.8,217.69,13.95844384]
["bitfinex","SOLUSD",1733811368893,0.63895696,217.8,217.7,13.26959932]
["bitfinex","SOLUSD",1733811369601,0.63895696,217.8,217.75,312.0]
["bitfinex","SOLUSD",1733811370620,0.63895696,217.8,217.69,13.26959932]
["bitfinex","SOLUSD",1733811371199,7.6028,217.81,217.71,13.26959932]
["bitfinex","SOLUSD",1733811371398,1.5285,217.81,217.73,13.26959932]
["bitfinex","SOLUSD",1733811371646,1.5285,217.81,217.74,13.26959932]
["bitfinex","SOLUSD",1733811372126,0.63895696,217.84,217.74,13.26959932]
["bitfinex","SOLUSD",1733811372431,0.63895696,217.86,217.74,13.26959932]
["bitfinex","SOLUSD",1733811372927,0.63895696,217.86,217.76,13.26959932]
["bitfinex","SOLUSD",1733811373127,0.63895696,217.86,217.78,13.26959932]
["bitfinex","SOLUSD",1733811373302,0.63895696,217.86,217.79,13.26959932]
["bitfinex","SOLUSD",1733811373496,1.5393,217.87,217.83,312.0]
["bitfinex","SOLUSD",1733811374113,1.5393,217.87,217.79,13.26959932]
["bitfinex","SOLUSD",1733811374716,1.5393,217.87,217.76,13.26959932]
["bitfinex","SOLUSD",1733811374934,0.63895696,217.86,217.76,13.26959932]
["bitfinex","SOLUSD",1733811375105,0.63895696,217.86,217.74,1.5556]
["bitfinex","SOLUSD",1733811375106,0.63895696,217.86,217.77,13.95824512]
["bitfinex","SOLUSD",1733811375424,0.63895696,217.86,217.76,13.26959932]
["bitfinex","SOLUSD",1733811375607,0.63895696,217.86,217.76,13.95825]
["bitfinex","SOLUSD",1733811375996,0.63895696,217.86,217.72,13.26959932]
["bitfinex","SOLUSD",1733811376204,20.0,217.82,217.7,13.26959932]
["bitfinex","SOLUSD",1733811376407,0.63895696,217.81,217.68,13.26959932]
["bitfinex","SOLUSD",1733811376634,0.63895696,217.81,217.71,13.26959932]
["bitfinex","SOLUSD",1733811377127,0.63895696,217.83,217.78,312.0]
["bitfinex","SOLUSD",1733811378123,0.63895696,217.84,217.78,312.0]
["bitfinex","SOLUSD",1733811378830,23.776884,217.83,217.78,312.0]
["bitfinex","SOLUSD",1733811379006,0.63895696,217.82,217.69,13.26959932]
["bitfinex","SOLUSD",1733811379339,0.63895696,217.84,217.74,13.26959932]
["bitfinex","SOLUSD",1733811381729,0.63895696,217.84,217.7,13.26959932]
["bitfinex","SOLUSD",1733811381913,23.776884,217.83,217.74,312.0]
["bitfinex","SOLUSD",1733811382101,0.63895696,217.82,217.74,312.0]
["bitfinex","SOLUSD",1733811382506,23.776884,217.79,217.66,13.26959932]
["bitfinex","SOLUSD",1733811382702,0.63895696,217.78,217.64,13.26959932]
["bitfinex","SOLUSD",1733811383034,20.0,217.74,217.62,13.26959932]
["bitfinex","SOLUSD",1733811383340,0.63895696,217.73,217.62,8.29450868]
["bitfinex","SOLUSD",1733811383508,0.63895696,217.73,217.63,8.29450868]
["bitfinex","SOLUSD",1733811384242,24.41584096,217.75,217.62,8.29450868]
["bitfinex","SOLUSD",1733811384537,20.0,217.72,217.6,8.29450868]
["bitfinex","SOLUSD",1733811384702,2.17825696,217.71,217.6,8.29450868]
["bitfinex","SOLUSD",1733811385133,2.17825696,217.71,217.58,8.29450868]
["bitfinex","SOLUSD",1733811385308,2.17825696,217.71,217.58,13.96504271]
["bitfinex","SOLUSD",1733811385639,2.17825696,217.71,217.65,312.0]
["bitfinex","SOLUSD",1733811386813,2.17825696,217.71,217.53,6.2327]
["bitfinex","SOLUSD",1733811386814,6.2345,217.7,217.57,13.27585026]
["bitfinex","SOLUSD",1733811387019,6.2345,217.7,217.53,6.2327]
["bitfinex","SOLUSD",1733811387020,0.63895696,217.69,217.58,13.27585026]
["bitfinex","SOLUSD",1733811387817,0.63895696,217.69,217.57,13.27585026]
["bitfinex","SOLUSD",1733811389203,0.63895696,217.69,217.54,13.27585026]
["bitfinex","SOLUSD",1733811389511,23.776884,217.68,217.54,13.27585026]
["bitfinex","SOLUSD",1733811389716,23.776884,217.66,217.58,312.0]
["bitfinex","SOLUSD",1733811389922,0.63895696,217.65,217.58,312.0]
["bitfinex","SOLUSD",1733811390126,20.0,217.63,217.58,312.0]
["bitfinex","SOLUSD",1733811390456,1.5906,217.61,217.48,13.27585026]
["bitfinex","SOLUSD",1733811390628,1.5906,217.61,217.46,13.27585026]
["bitfinex","SOLUSD",1733811390629,0.63895696,217.6,217.46,13.27585026]
["bitfinex","SOLUSD",1733811390825,6.2567,217.59,217.46,13.27585026]
["bitfinex","SOLUSD",1733811391025,0.63895696,217.58,217.46,13.27585026]
["bitfinex","SOLUSD",1733811391232,0.63895696,217.58,217.47,13.27585026]
["bitfinex","SOLUSD",1733811391639,1.5906,217.61,217.47,13.27585026]
["bitfinex","SOLUSD",1733811391640,1.5906,217.61,217.55,13.27585026]
["bitfinex","SOLUSD",1733811391837,6.2567,217.64,217.57,13.27585026]
["bitfinex","SOLUSD",1733811392023,1.5906,217.66,217.59,13.27585026]
["bitfinex","SOLUSD",1733811392822,0.63895696,217.69,217.61,13.27585026]
["bitfinex","SOLUSD",1733811393437,0.63895696,217.69,217.65,312.0]
["bitfinex","SOLUSD",1733811393641,0.63895696,217.69,217.55,0.68913555]
["bitfinex","SOLUSD",1733811393642,6.2567,217.7,217.55,13.27585026]
["bitfinex","SOLUSD",1733811394042,20.0,217.67,217.55,13.27585026]
["bitfinex","SOLUSD",1733811394250,23.776884,217.66,217.56,13.96514778]
["bitfinex","SOLUSD",1733811394561,23.776884,217.66,217.56,13.27585026]
["bitfinex","SOLUSD",1733811394924,6.2567,217.7,217.59,13.27585026]
["bitfinex","SOLUSD",1733811395159,6.2567,217.7,217.6,13.96501803]
["bitfinex","SOLUSD",1733811395326,6.2567,217.7,217.61,13.27585026]
["bitfinex","SOLUSD",1733811396164,6.2567,217.7,217.59,13.27585026]
["bitfinex","SOLUSD",1733811396654,20.0,217.68,217.67,312.0]
["bitfinex","SOLUSD",1733811396861,20.0,217.67,217.56,13.27585026]
["bitfinex","SOLUSD",1733811397027,23.776884,217.66,217.56,13.27585026]
["bitfinex","SOLUSD",1733811397242,23.776884,217.66,217.51,0.68929487]
["bitfinex","SOLUSD",1733811397243,23.776884,217.66,217.54,13.27585026]
["bitfinex","SOLUSD",1733811397445,20.0,217.63,217.53,13.27585026]
["bitfinex","SOLUSD",1733811397849,20.0,217.67,217.56,13.27585026]
["bitfinex","SOLUSD",1733811398171,20.0,217.67,217.58,13.27585026]
["bitfinex","SOLUSD",1733811398376,20.0,217.67,217.57,13.96506918]
["bitfinex","SOLUSD",1733811399492,23.776884,217.66,217.54,13.27585026]
["bitfinex","SOLUSD",1733811399772,23.776884,217.66,217.53,13.27585026]
["bitfinex","SOLUSD",1733811399976,20.0,217.63,217.59,312.0]
["bitfinex","SOLUSD",1733811400350,20.0,217.59,217.49,13.27585026]
["bitfinex","SOLUSD",1733811400565,20.0,217.59,217.48,13.27585026]
["bitfinex","SOLUSD",1733811400981,20.0,217.67,217.51,13.27585026]
["bitfinex","SOLUSD",1733811401278,20.0,217.63,217.51,13.27585026]
["bitfinex","SOLUSD",1733811401897,20.0,217.59,217.49,13.27585026]
["bitfinex","SOLUSD",1733811402051,20.0,217.59,217.46,13.96527202]
["bitfinex","SOLUSD",1733811402254,20.0,217.55,217.45,13.27585026]
["bitfinex","SOLUSD",1733811402679,20.0,217.55,217.41,0.68961965]
["bitfinex","SOLUSD",1733811402987,20.0,217.55,217.44,13.27585026]
["bitfinex","SOLUSD",1733811403154,20.0,217.55,217.46,13.27585026]
["bitfinex","SOLUSD",1733811403358,20.0,217.55,217.51,312.0]
["bitfinex","SOLUSD",1733811404274,6.6308,217.58,217.51,312.0]
["bitfinex","SOLUSD",1733811404473,1.5296,217.62,217.5,13.27585026]
["bitfinex","SOLUSD",1733811404678,7.17334555,217.78,217.44,13.27585026]
["bitfinex","SOLUSD",1733811404679,6.6308,217.63,217.54,13.27585026]
["bitfinex","SOLUSD",1733811404871,6.6308,217.63,217.55,13.27585026]
["bitfinex","SOLUSD",1733811405248,1.5296,217.67,217.56,13.27585026]
["bitfinex","SOLUSD",1733811405681,1.5296,217.67,217.55,13.27585026]
["bitfinex","SOLUSD",1733811405983,20.0,217.66,217.54,13.27585026]
["bitfinex","SOLUSD",1733811406154,20.0,217.66,217.53,13.27585026]
["bitfinex","SOLUSD",1733811407480,20.0,217.66,217.59,312.0]
["bitfinex","SOLUSD",1733811407958,20.0,217.66,217.56,13.27585026]
["bitfinex","SOLUSD",1733811408951,20.0,217.66,217.53,13.27585026]
["bitfinex","SOLUSD",1733811409281,20.0,217.62,217.47,13.96522269]
["bitfinex","SOLUSD",1733811409457,1.5296,217.67,217.45,13.27585026]
["bitfinex","SOLUSD",1733811409458,20.0,217.58,217.45,13.27585026]
["bitfinex","SOLUSD",1733811409776,26.6308,217.58,217.45,13.27585026]
["bitfinex","SOLUSD",1733811409953,20.0,217.54,217.44,13.27585026]
["bitfinex","SOLUSD",1733811410281,20.0,217.54,217.44,13.96547673]
["bitfinex","SOLUSD",1733811410471,20.0,217.54,217.43,13.27585026]
["bitfinex","SOLUSD",1733811410676,20.0,217.54,217.42,13.27585026]
["bitfinex","SOLUSD",1733811410862,20.0,217.54,217.37,8.0636]
["bitfinex","SOLUSD",1733811410863,20.0,217.54,217.49,312.0]
["bitfinex","SOLUSD",1733811411181,1.5296,217.56,217.49,312.0]
["bitfinex","SOLUSD",1733811411482,1.5296,217.56,217.48,13.27585026]
["bitfinex","SOLUSD",1733811411650,1.5296,217.56,217.47,13.27585026]
["bitfinex","SOLUSD",1733811411850,20.0,217.55,217.43,13.27585026]
["bitfinex","SOLUSD",1733811412068,23.776884,217.54,217.4,13.27585026]
["bitfinex","SOLUSD",1733811412669,20.0,217.51,217.38,13.96554447]
["bitfinex","SOLUSD",1733811412873,20.0,217.51,217.42,13.27585026]
["bitfinex","SOLUSD",1733811413282,20.0,217.55,217.41,13.27585026]
["bitfinex","SOLUSD",1733811413586,23.776884,217.54,217.4,13.27585026]
["bitfinex","SOLUSD",1733811413988,20.0,217.51,217.4,13.27585026]
["bitfinex","SOLUSD",1733811414287,20.0,217.51,217.41,13.9656134]
["bitfinex","SOLUSD",1733811414485,20.0,217.51,217.47,312.0]
["bitfinex","SOLUSD",1733811415078,23.776884,217.55,217.47,312.0]
["bitfinex","SOLUSD",1733811415264,20.0,217.52,217.45,13.27585026]
["bitfinex","SOLUSD",1733811415761,20.0,217.55,217.43,13.27585026]
["bitfinex","SOLUSD",1733811416162,1.5296,217.56,217.45,13.27585026]
["bitfinex","SOLUSD",1733811416359,1.5296,217.56,217.49,13.27585026]
["bitfinex","SOLUSD",1733811417203,13.78,217.74,217.41,0.68949687]
["bitfinex","SOLUSD",1733811417204,1.6645,217.61,217.52,13.27585026]
["bitfinex","SOLUSD",1733811417485,1.6645,217.61,217.53,13.27585026]
["bitfinex","SOLUSD",1733811417692,4.82008127,217.69,217.55,13.27585026]
["bitfinex","SOLUSD",1733811417693,8.3144,217.68,217.55,13.27585026]
["bitfinex","SOLUSD",1733811417866,8.3144,217.68,217.57,13.27585026]
["bitfinex","SOLUSD",1733811418067,8.3144,217.68,217.55,13.27585026]
["bitfinex","SOLUSD",1733811418383,8.3144,217.68,217.62,312.0]
["bitfinex","SOLUSD",1733811419583,23.776884,217.67,217.62,312.0]
["bitfinex","SOLUSD",1733811420293,20.0,217.65,217.62,312.0]
["bitfinex","SOLUSD",1733811421363,8.3144,217.68,217.62,312.0]
["bitfinex","SOLUSD",1733811421961,7.12336689,217.74,217.6,13.27585026]
["bitfinex","SOLUSD",1733811422271,1.6645,217.74,217.6,13.27585026]
["bitfinex","SOLUSD",1733811422459,1.6645,217.74,217.61,0.68908731]
["bitfinex","SOLUSD",1733811422666,1.6645,217.74,217.6,13.27585026]
["bitfinex","SOLUSD",1733811423371,20.0,217.72,217.6,13.27585026]
["bitfinex","SOLUSD",1733811423691,20.0,217.72,217.61,0.68909978]
["bitfinex","SOLUSD",1733811423993,20.0,217.72,217.62,13.27585026]
["bitfinex","SOLUSD",1733811424161,20.0,217.72,217.64,13.27585026]
["bitfinex","SOLUSD",1733811424366,1.6645,217.74,217.64,13.27585026]
["bitfinex","SOLUSD",1733811424570,1.6645,217.79,217.68,13.27585026]
["bitfinex","SOLUSD",1733811424766,6.6499,217.8,217.7,13.27585026]
["bitfinex","SOLUSD",1733811424969,6.6499,217.8,217.76,312.0]
["bitfinex","SOLUSD",1733811425776,1.6645,217.85,217.76,312.0]
["bitfinex","SOLUSD",1733811425996,8.3144,217.85,217.76,312.0]
["bitfinex","SOLUSD",1733811426376,8.3144,217.85,217.74,13.27585026]
["bitfinex","SOLUSD",1733811426577,8.3144,217.85,217.75,0.68861161]
["bitfinex","SOLUSD",1733811427172,8.3144,217.9,217.75,13.96446187]
["bitfinex","SOLUSD",1733811427375,8.3144,217.9,217.75,0.68861161]
["bitfinex","SOLUSD",1733811427584,8.3144,217.9,217.73,13.27585026]
["bitfinex","SOLUSD",1733811427785,8.3144,217.9,217.75,13.27585026]
["bitfinex","SOLUSD",1733811427994,8.3144,217.9,217.76,0.68859094]
["bitfinex","SOLUSD",1733811428414,8.3144,217.9,217.77,13.27585026]
["bitfinex","SOLUSD",1733811428573,8.3144,217.9,217.79,13.27585026]
["bitfinex","SOLUSD",1733811428775,8.3144,217.9,217.8,13.96433714]
["bitfinex","SOLUSD",1733811429312,6.6499,217.95,217.88,312.0]
["bitfinex","SOLUSD",1733811429806,0.25205281,217.97,217.86,13.27585026]
["bitfinex","SOLUSD",1733811430169,0.25205281,217.97,217.83,13.27585026]
["bitfinex","SOLUSD",1733811430573,0.25205281,217.97,217.82,13.27585026]
["bitfinex","SOLUSD",1733811431185,0.25205281,217.97,217.79,0.68842776]
["bitfinex","SOLUSD",1733811431186,0.25205281,217.97,217.81,13.27585026]
["bitfinex","SOLUSD",1733811431380,20.0,217.94,217.81,13.27585026]
["bitfinex","SOLUSD",1733811431698,20.0,217.9,217.77,13.27585026]
["bitfinex","SOLUSD",1733811431899,23.776884,217.89,217.77,13.27585026]
["bitfinex","SOLUSD",1733811432273,20.0,217.86,217.76,13.27585026]
["bitfinex","SOLUSD",1733811432488,20.0,217.85,217.75,13.27585026]
["bitfinex","SOLUSD",1733811432702,20.0,217.85,217.74,13.27585026]
["bitfinex","SOLUSD",1733811432885,23.776884,217.84,217.77,312.0]
["bitfinex","SOLUSD",1733811433402,20.0,217.85,217.77,312.0]
["bitfinex","SOLUSD",1733811434186,23.776884,217.84,217.71,13.27585026]
["bitfinex","SOLUSD",1733811434705,23.776884,217.8,217.68,13.27585026]
["bitfinex","SOLUSD",1733811435103,20.0,217.81,217.71,13.27585026]
["bitfinex","SOLUSD",1733811435309,20.0,217.81,217.74,13.27585026]
["bitfinex","SOLUSD",1733811435513,20.0,217.81,217.72,13.96458433]
["bitfinex","SOLUSD",1733811435710,20.0,217.81,217.7,13.27585026]
["bitfinex","SOLUSD",1733811435919,20.0,217.81,217.69,13.27585026]
["bitfinex","SOLUSD",1733811436409,20.0,217.81,217.74,13.27585026]
["bitfinex","SOLUSD",1733811436608,23.776884,217.84,217.74,13.27585026]
["bitfinex","SOLUSD",1733811437019,23.776884,217.84,217.73,13.27585026]
["bitfinex","SOLUSD",1733811437223,23.776884,217.84,217.77,312.0]
["bitfinex","SOLUSD",1733811437516,20.0,217.81,217.71,13.27585026]
["bitfinex","SOLUSD",1733811438091,20.0,217.81,217.69,13.27585026]
["bitfinex","SOLUSD",1733811438318,23.776884,217.8,217.68,13.27585026]
["bitfinex","SOLUSD",1733811438503,23.776884,217.8,217.67,13.96464302]
["bitfinex","SOLUSD",1733811438705,20.0,217.77,217.67,0.68879276]
["bitfinex","SOLUSD",1733811438903,20.0,217.77,217.64,13.27585026]
["bitfinex","SOLUSD",1733811439104,12.81935162,217.85,217.62,0.6889]
["bitfinex","SOLUSD",1733811439105,2.81935162,217.85,217.7,13.27585026]
["bitfinex","SOLUSD",1733811439321,20.0,217.85,217.74,13.27585026]
["bitfinex","SOLUSD",1733811440400,20.0,217.85,217.73,13.27585026]
["bitfinex","SOLUSD",1733811440605,20.0,217.85,217.79,312.0]
["bitfinex","SOLUSD",1733811441217,6.1464,217.88,217.79,312.0]
["bitfinex","SOLUSD",1733811441218,2.72741255,217.87,217.79,312.0]
["bitfinex","SOLUSD",1733811441423,2.72741255,217.87,217.81,13.27585026]
["bitfinex","SOLUSD",1733811441803,6.1464,217.93,217.73,0.68848894]
["bitfinex","SOLUSD",1733811441804,6.1464,217.93,217.82,13.27585026]
["bitfinex","SOLUSD",1733811442120,6.1464,217.93,217.83,13.27585026]
["bitfinex","SOLUSD",1733811442737,6.1464,217.93,217.75,0.68841541]
["bitfinex","SOLUSD",1733811442738,4.33681588,217.95,217.84,13.27585026]
["bitfinex","SOLUSD",1733811442914,4.33681588,217.95,217.81,13.27585026]
["bitfinex","SOLUSD",1733811443124,4.33681588,217.95,217.82,13.27585026]
["bitfinex","SOLUSD",1733811443415,1.5212,217.95,217.84,13.27585026]
["bitfinex","SOLUSD",1733811443629,1.5212,217.95,217.85,13.96418065]
["bitfinex","SOLUSD",1733811443929,1.5212,217.95,217.84,13.27585026]
["bitfinex","SOLUSD",1733811444320,1.5212,217.95,217.89,312.0]
["bitfinex","SOLUSD",1733811444807,21.5212,217.95,217.89,312.0]
["bitfinex","SOLUSD",1733811445310,20.0,217.91,217.89,312.0]
["bitfinex","SOLUSD",1733811445525,20.0,217.91,217.81,13.27585026]
["bitfinex","SOLUSD",1733811445711,20.0,217.91,217.79,13.27585026]
["bitfinex","SOLUSD",1733811445961,20.0,217.91,217.79,0.68852719]
["bitfinex","SOLUSD",1733811446436,20.0,217.91,217.8,13.27585026]
["bitfinex","SOLUSD",1733811446729,20.0,217.91,217.79,13.96437745]
["bitfinex","SOLUSD",1733811447332,20.0,217.91,217.8,13.27585026]
["bitfinex","SOLUSD",1733811447548,20.0,217.91,217.8,13.96437446]
["bitfinex","SOLUSD",1733811447734,20.0,217.91,217.79,13.27585026]
["bitfinex","SOLUSD",1733811448031,20.0,217.91,217.8,13.96438675]
["bitfinex","SOLUSD",1733811448225,20.0,217.91,217.8,0.68853649]
["bitfinex","SOLUSD",1733811448416,20.0,217.91,217.79,13.27585026]
["bitfinex","SOLUSD",1733811448621,20.0,217.91,217.83,312.0]
["bitfinex","SOLUSD",1733811448813,23.776884,217.9,217.83,312.0]
["bitfinex","SOLUSD",1733811450446,20.0,217.87,217.74,13.27585026]
["bitfinex","SOLUSD",1733811450751,20.0,217.87,217.71,13.27585026]
["bitfinex","SOLUSD",1733811450752,20.0,217.83,217.71,13.27585026]
["bitfinex","SOLUSD",1733811450913,20.0,217.79,217.69,13.96455753]
["bitfinex","SOLUSD",1733811451118,20.0,217.79,217.67,13.27585026]
["bitfinex","SOLUSD",1733811451714,23.776884,217.78,217.66,13.27585026]
["bitfinex","SOLUSD",1733811451912,20.0,217.75,217.66,13.27585026]
["bitfinex","SOLUSD",1733811452115,20.0,217.75,217.68,13.27585026]
["bitfinex","SOLUSD",1733811452329,23.776884,217.83,217.71,13.27585026]
["bitfinex","SOLUSD",1733811452542,20.0,217.8,217.69,13.27585026]
["bitfinex","SOLUSD",1733811453045,20.0,217.8,217.62,17.5653]
["bitfinex","SOLUSD",1733811453046,20.0,217.8,217.71,13.27585026]
["bitfinex","SOLUSD",1733811453553,20.0,217.8,217.74,312.0]
["bitfinex","SOLUSD",1733811453922,1.6389,217.84,217.74,312.0]
["bitfinex","SOLUSD",1733811454230,21.6389,217.84,217.74,312.0]
["bitfinex","SOLUSD",1733811454428,21.6389,217.84,217.72,13.27585026]
["bitfinex","SOLUSD",1733811454610,23.776884,217.83,217.69,13.27585026]
["bitfinex","SOLUSD",1733811454813,23.776884,217.79,217.67,13.27585026]
["bitfinex","SOLUSD",1733811455031,20.0,217.76,217.63,0.68891661]
["bitfinex","SOLUSD",1733811455236,20.0,217.76,217.62,19.35345026]
["bitfinex","SOLUSD",1733811455237,20.0,217.72,217.62,13.27585026]
["bitfinex","SOLUSD",1733811455424,20.0,217.72,217.63,13.27585026]
["bitfinex","SOLUSD",1733811455744,6.3313,217.75,217.66,13.27585026]
["bitfinex","SOLUSD",1733811455917,20.0,217.77,217.67,13.27585026]
["bitfinex","SOLUSD",1733811456124,23.776884,217.79,217.66,13.27585026]
["bitfinex","SOLUSD",1733811456317,20.0,217.76,217.65,13.27585026]
["bitfinex","SOLUSD",1733811456640,6.3313,217.8,217.56,29.35345026]
["bitfinex","SOLUSD",1733811456641,20.0,217.72,217.58,0.68896777]
["bitfinex","SOLUSD",1733811456840,20.0,217.72,217.59,13.27585026]
["bitfinex","SOLUSD",1733811457328,23.776884,217.71,217.63,312.0]
["bitfinex","SOLUSD",1733811457819,20.0,217.69,217.59,13.27585026]
["bitfinex","SOLUSD",1733811458015,20.0,217.69,217.58,13.27585026]
["bitfinex","SOLUSD",1733811458346,20.0,217.69,217.59,13.96500534]
["bitfinex","SOLUSD",1733811458641,20.0,217.64,217.5,13.27585026]
["bitfinex","SOLUSD",1733811458943,20.0,217.64,217.54,13.27585026]
["bitfinex","SOLUSD",1733811459265,6.3313,217.68,217.58,13.27585026]
["bitfinex","SOLUSD",1733811459544,6.3313,217.68,217.59,13.96499881]
["bitfinex","SOLUSD",1733811459719,6.3313,217.68,217.56,13.27585026]
["bitfinex","SOLUSD",1733811459915,6.3313,217.68,217.54,6.0776]
["bitfinex","SOLUSD",1733811459916,6.3313,217.68,217.57,13.96511857]
["bitfinex","SOLUSD",1733811460436,6.3313,217.68,217.57,0.68926831]
["bitfinex","SOLUSD",1733811460638,6.3313,217.68,217.57,13.96511857]
["bitfinex","SOLUSD",1733811460836,6.3313,217.68,217.63,312.0]
["bitfinex","SOLUSD",1733811461340,6.3313,217.68,217.57,13.27585026]
["bitfinex","SOLUSD",1733811461550,6.3313,217.68,217.56,13.27585026]
["bitfinex","SOLUSD",1733811461749,20.0,217.65,217.54,13.27585026]
["bitfinex","SOLUSD",1733811461932,20.0,217.65,217.53,13.96516042]
["bitfinex","SOLUSD",1733811462121,6.3313,217.68,217.52,13.27585026]
["bitfinex","SOLUSD",1733811462324,6.3313,217.68,217.59,13.27585026]
["bitfinex","SOLUSD",1733811462835,6.3313,217.68,217.58,13.27585026]
["bitfinex","SOLUSD",1733811463026,8.2153,217.73,217.6,13.27585026]
["bitfinex","SOLUSD",1733811463344,8.2153,217.73,217.64,13.27585026]
["bitfinex","SOLUSD",1733811463518,8.2153,217.73,217.61,13.96492639]
["bitfinex","SOLUSD",1733811463722,8.2153,217.73,217.61,13.27585026]
["bitfinex","SOLUSD",1733811464146,8.2153,217.73,217.59,13.27585026]
["bitfinex","SOLUSD",1733811464446,8.2153,217.73,217.64,312.0]
["bitfinex","SOLUSD",1733811464447,20.0,217.7,217.64,312.0]
["bitfinex","SOLUSD",1733811465243,20.0,217.7,217.6,13.27585026]
["bitfinex","SOLUSD",1733811465719,20.0,217.7,217.59,13.27585026]
["bitfinex","SOLUSD",1733811465915,20.0,217.7,217.59,12.50710203]
["bitfinex","SOLUSD",1733811466220,20.0,217.7,217.6,13.96497512]
["bitfinex","SOLUSD",1733811466416,8.2153,217.73,217.63,13.27585026]
["bitfinex","SOLUSD",1733811466640,8.2153,217.73,217.64,13.96487561]
["bitfinex","SOLUSD",1733811467351,2.7261598,217.75,217.64,13.96487561]
["bitfinex","SOLUSD",1733811467520,8.1069,217.79,217.64,13.96487561]
["bitfinex","SOLUSD",1733811467727,8.1069,217.79,217.66,13.27585026]
["bitfinex","SOLUSD",1733811467928,8.1069,217.79,217.67,13.96477266]
["bitfinex","SOLUSD",1733811468130,8.1069,217.79,217.73,312.0]
["bitfinex","SOLUSD",1733811468650,8.1069,217.79,217.7,13.27585026]
["bitfinex","SOLUSD",1733811469248,8.1069,217.79,217.69,13.27585026]
["bitfinex","SOLUSD",1733811469455,8.1069,217.79,217.66,13.27585026]
["bitfinex","SOLUSD",1733811469840,8.1069,217.79,217.64,13.27585026]
["bitfinex","SOLUSD",1733811470018,8.1069,217.79,217.63,13.27585026]
["bitfinex","SOLUSD",1733811470222,23.776884,217.78,217.62,13.96477977]
["bitfinex","SOLUSD",1733811470533,23.776884,217.78,217.63,13.27585026]
["bitfinex","SOLUSD",1733811470856,20.0,217.75,217.65,13.27585026]
["bitfinex","SOLUSD",1733811471621,20.0,217.75,217.71,312.0]
["bitfinex","SOLUSD",1733811471825,23.776884,217.78,217.71,312.0]
["bitfinex","SOLUSD",1733811472234,8.1069,217.79,217.69,13.27585026]
["bitfinex","SOLUSD",1733811472731,8.1069,217.79,217.68,13.27585026]
["bitfinex","SOLUSD",1733811473530,20.0,217.75,217.63,13.27585026]
["bitfinex","SOLUSD",1733811474654,20.0,217.75,217.65,13.27585026]
["bitfinex","SOLUSD",1733811474829,20.0,217.76,217.67,13.27585026]
["bitfinex","SOLUSD",1733811475035,20.0,217.76,217.65,13.27585026]
["bitfinex","SOLUSD",1733811475234,20.0,217.76,217.73,312.0]
["bitfinex","SOLUSD",1733811476032,8.1069,217.79,217.73,312.0]
["bitfinex","SOLUSD",1733811476536,8.1069,217.79,217.68,13.27585026]
["bitfinex","SOLUSD",1733811476730,8.1069,217.79,217.69,0.6888638]
["bitfinex","SOLUSD",1733811477844,8.1069,217.79,217.69,8.97821557]
["bitfinex","SOLUSD",1733811478955,8.1069,217.79,217.69,0.6888638]
["bitfinex","SOLUSD",1733811479534,8.1069,217.79,217.75,312.0]
["bitfinex","SOLUSD",1733811480361,1.5305,217.79,217.75,312.0]
["bitfinex","SOLUSD",1733811481460,1.5305,217.79,217.67,8.28935177]
["bitfinex","SOLUSD",1733811482346,1.5305,217.79,217.63,8.28935177]
["bitfinex","SOLUSD",1733811482347,20.0,217.75,217.63,8.28935177]
["bitfinex","SOLUSD",1733811482551,20.0,217.75,217.62,0.68892737]
["bitfinex","SOLUSD",1733811482868,20.0,217.71,217.61,8.28935177]
["bitfinex","SOLUSD",1733811483050,20.0,217.71,217.59,8.28935177]
["bitfinex","SOLUSD",1733811483441,20.0,217.71,217.61,8.28935177]
["bitfinex","SOLUSD",1733811484041,20.0,217.71,217.62,8.9784374]
["bitfinex","SOLUSD",1733811484366,6.1964,217.75,217.68,320.28935177]
["bitfinex","SOLUSD",1733811484675,1.5305,217.79,217.68,320.28935177]
["bitfinex","SOLUSD",1733811484676,1.5305,217.79,217.68,312.0]
["bitfinex","SOLUSD",1733811484968,1.5305,217.79,217.66,8.28935177]
["bitfinex","SOLUSD",1733811485446,1.5305,217.79,217.65,8.28935177]
["bitfinex","SOLUSD",1733811485645,20.0,217.77,217.63,8.28935177]
["bitfinex","SOLUSD",1733811486051,23.776884,217.76,217.64,8.28935177]
["bitfinex","SOLUSD",1733811486259,20.0,217.77,217.67,8.28935177]
["bitfinex","SOLUSD",1733811486455,1.5305,217.79,217.69,8.28935177]
["bitfinex","SOLUSD",1733811486765,1.5305,217.79,217.68,8.97824143]
["bitfinex","SOLUSD",1733811487154,1.5305,217.79,217.68,0.68888966]
["bitfinex","SOLUSD",1733811487345,1.5305,217.79,217.67,8.28935177]
["bitfinex","SOLUSD",1733811487664,20.0,217.77,217.64,8.28935177]
["bitfinex","SOLUSD",1733811487846,20.0,217.73,217.69,312.0]
["bitfinex","SOLUSD",1733811488045,23.776884,217.78,217.69,312.0]
["bitfinex","SOLUSD",1733811488243,20.0,217.75,217.69,312.0]
["bitfinex","SOLUSD",1733811488555,20.0,217.75,217.65,8.28935177]
["bitfinex","SOLUSD",1733811488739,20.0,217.75,217.64,8.28935177]
["bitfinex","SOLUSD",1733811488941,20.0,217.75,217.63,8.28935177]
["bitfinex","SOLUSD",1733811489547,20.0,217.75,217.61,0.68900431]
["bitfinex","SOLUSD",1733811489548,23.776884,217.74,217.61,0.68900431]
["bitfinex","SOLUSD",1733811489739,20.0,217.71,217.59,8.28935177]
["bitfinex","SOLUSD",1733811489972,20.0,217.71,217.6,8.28935177]
["bitfinex","SOLUSD",1733811490276,1.5305,217.79,217.58,2.18995462]
["bitfinex","SOLUSD",1733811490277,23.776884,217.76,217.64,8.28935177]
["bitfinex","SOLUSD",1733811490448,20.0,217.73,217.64,8.28935177]
["bitfinex","SOLUSD",1733811490778,20.0,217.73,217.62,8.28935177]
["bitfinex","SOLUSD",1733811491035,20.0,217.73,217.63,8.97840542]
["bitfinex","SOLUSD",1733811491164,20.0,217.73,217.62,8.28935177]
["bitfinex","SOLUSD",1733811491374,20.0,217.69,217.66,312.0]
["bitfinex","SOLUSD",1733811493074,20.0,217.73,217.64,8.28935177]
["bitfinex","SOLUSD",1733811493448,20.0,217.73,217.63,8.28935177]
["bitfinex","SOLUSD",1733811493853,20.0,217.73,217.62,8.28935177]
["bitfinex","SOLUSD",1733811494546,20.0,217.73,217.61,8.28935177]
["bitfinex","SOLUSD",1733811494756,20.0,217.69,217.59,8.97841872]
["bitfinex","SOLUSD",1733811495359,20.0,217.69,217.6,8.28935177]
["bitfinex","SOLUSD",1733811496057,20.0,217.69,217.64,312.0]
["bitfinex","SOLUSD",1733811497075,21.6479,217.69,217.64,312.0]
["bitfinex","SOLUSD",1733811499092,23.776884,217.66,217.53,8.28935177]
["bitfinex","SOLUSD",1733811499259,20.0,217.63,217.51,8.28935177]
["bitfinex","SOLUSD",1733811499458,20.0,217.63,217.47,2.20643236]
["bitfinex","SOLUSD",1733811499459,20.0,217.59,217.5,8.28935177]
["bitfinex","SOLUSD",1733811499759,20.0,217.59,217.48,8.28935177]
["bitfinex","SOLUSD",1733811499960,20.0,217.59,217.47,2.20643236]
["bitfinex","SOLUSD",1733811500166,20.0,217.57,217.47,0.68933236]
["bitfinex","SOLUSD",1733811500371,20.0,217.57,217.44,8.28935177]
["bitfinex","SOLUSD",1733811500550,20.0,217.57,217.45,8.97891733]
["bitfinex","SOLUSD",1733811501080,20.0,217.57,217.46,8.28935177]
["bitfinex","SOLUSD",1733811501983,20.0,217.57,217.52,312.0]
["bitfinex","SOLUSD",1733811502889,1.6479,217.59,217.5,8.28935177]
["bitfinex","SOLUSD",1733811503173,1.6479,217.64,217.53,0.68953279]
["bitfinex","SOLUSD",1733811503378,1.6479,217.64,217.54,8.28935177]
["bitfinex","SOLUSD",1733811503566,1.6479,217.64,217.55,8.97867125]
["bitfinex","SOLUSD",1733811504077,1.6479,217.69,217.57,8.28935177]
["bitfinex","SOLUSD",1733811504376,1.6479,217.69,217.52,8.1703]
["bitfinex","SOLUSD",1733811504377,1.6479,217.69,217.58,8.97851222]
["bitfinex","SOLUSD",1733811504596,1.6479,217.69,217.59,8.28935177]
["bitfinex","SOLUSD",1733811504956,1.6479,217.69,217.58,8.28935177]
["bitfinex","SOLUSD",1733811505283,1.6479,217.69,217.56,8.97855041]
["bitfinex","SOLUSD",1733811505461,1.6479,217.69,217.54,8.28935177]
["bitfinex","SOLUSD",1733811505462,23.776884,217.68,217.54,8.28935177]
["bitfinex","SOLUSD",1733811505869,23.776884,217.68,217.61,312.0]
["bitfinex","SOLUSD",1733811506563,20.0,217.65,217.61,312.0]
["bitfinex","SOLUSD",1733811508696,23.776884,217.64,217.61,312.0]
["bitfinex","SOLUSD",1733811508990,20.0,217.62,217.61,312.0]
["bitfinex","SOLUSD",1733811509280,20.0,217.62,217.52,8.28935177]
["bitfinex","SOLUSD",1733811509703,23.776884,217.64,217.49,8.28935177]
["bitfinex","SOLUSD",1733811509924,23.776884,217.64,217.48,8.97876267]
["bitfinex","SOLUSD",1733811509925,23.776884,217.6,217.48,8.97876267]
["bitfinex","SOLUSD",1733811510206,23.776884,217.56,217.44,8.28935177]
["bitfinex","SOLUSD",1733811510502,23.776884,217.56,217.45,8.97894347]
["bitfinex","SOLUSD",1733811511075,20.0,217.53,217.44,8.28935177]
["bitfinex","SOLUSD",1733811511276,20.0,217.53,217.45,8.97898458]
["bitfinex","SOLUSD",1733811511476,23.776884,217.57,217.45,8.97898458]
["bitfinex","SOLUSD",1733811511775,20.0,217.54,217.45,8.97898458]
["bitfinex","SOLUSD",1733811511972,1.6133,217.58,217.49,8.28935177]
["bitfinex","SOLUSD",1733811512190,7.7146,217.69,217.52,320.28935177]
["bitfinex","SOLUSD",1733811512696,7.7146,217.69,217.55,8.28935177]
["bitfinex","SOLUSD",1733811512876,7.7146,217.69,217.56,8.9786024]
["bitfinex","SOLUSD",1733811513084,7.7146,217.69,217.6,8.28935177]
["bitfinex","SOLUSD",1733811513669,14.2779693,217.85,217.65,8.28935177]
["bitfinex","SOLUSD",1733811513670,7.7146,217.76,217.65,8.28935177]
["bitfinex","SOLUSD",1733811513891,7.7146,217.76,217.66,8.28935177]
["bitfinex","SOLUSD",1733811514270,6.1013,217.76,217.66,8.28935177]
["bitfinex","SOLUSD",1733811514467,6.1013,217.76,217.61,0.68912786]
["bitfinex","SOLUSD",1733811514773,6.1013,217.76,217.64,8.28935177]
["bitfinex","SOLUSD",1733811514971,6.1013,217.76,217.63,8.28935177]
["bitfinex","SOLUSD",1733811515175,6.1013,217.76,217.6,13.27084243]
["bitfinex","SOLUSD",1733811515376,23.776884,217.75,217.57,13.27084243]
["bitfinex","SOLUSD",1733811515702,23.776884,217.75,217.54,0.68914021]
["bitfinex","SOLUSD",1733811515703,23.776884,217.75,217.64,312.0]
["bitfinex","SOLUSD",1733811516272,20.0,217.72,217.64,312.0]
["bitfinex","SOLUSD",1733811516491,20.0,217.68,217.57,13.27084243]
["bitfinex","SOLUSD",1733811516688,20.0,217.73,217.57,13.27084243]
["bitfinex","SOLUSD",1733811516891,20.0,217.65,217.57,13.27084243]
["bitfinex","SOLUSD",1733811517875,20.0,217.65,217.55,13.27084243]
["bitfinex","SOLUSD",1733811518477,20.0,217.65,217.54,0.68924352]
["bitfinex","SOLUSD",1733811518800,23.776884,217.64,217.52,13.27084243]
["bitfinex","SOLUSD",1733811519298,1.6133,217.7,217.6,312.0]
["bitfinex","SOLUSD",1733811519596,20.0,217.66,217.6,312.0]
["bitfinex","SOLUSD",1733811520186,23.776884,217.65,217.53,13.27084243]
["bitfinex","SOLUSD",1733811520389,23.776884,217.65,217.55,13.27084243]
["bitfinex","SOLUSD",1733811521081,23.776884,217.65,217.54,13.27084243]
["bitfinex","SOLUSD",1733811521415,23.776884,217.65,217.53,13.27084243]
["bitfinex","SOLUSD",1733811521596,23.776884,217.65,217.55,13.27084243]
["bitfinex","SOLUSD",1733811521781,23.776884,217.65,217.54,13.96016028]
["bitfinex","SOLUSD",1733811521989,23.776884,217.65,217.53,13.27084243]
["bitfinex","SOLUSD",1733811522611,20.0,217.62,217.52,13.27084243]
["bitfinex","SOLUSD",1733811523114,20.0,217.62,217.53,0.68938572]
["bitfinex","SOLUSD",1733811523285,20.0,217.62,217.57,312.0]
["bitfinex","SOLUSD",1733811523484,23.776884,217.69,217.57,312.0]
["bitfinex","SOLUSD",1733811523715,20.0,217.66,217.54,13.27084243]
["bitfinex","SOLUSD",1733811524213,23.776884,217.69,217.56,13.27084243]
["bitfinex","SOLUSD",1733811524518,1.6133,217.7,217.56,13.27084243]
["bitfinex","SOLUSD",1733811525080,1.6133,217.7,217.55,13.96013658]
["bitfinex","SOLUSD",1733811525282,1.6133,217.7,217.52,13.27084243]
["bitfinex","SOLUSD",1733811525487,20.0,217.69,217.52,13.27084243]
["bitfinex","SOLUSD",1733811525709,20.0,217.65,217.53,13.96024072]
["bitfinex","SOLUSD",1733811525910,23.776884,217.64,217.53,13.96024072]
["bitfinex","SOLUSD",1733811526689,23.776884,217.64,217.57,312.0]
["bitfinex","SOLUSD",1733811527890,20.0,217.61,217.57,312.0]
["bitfinex","SOLUSD",1733811528991,20.0,217.61,217.48,6.4816]
["bitfinex","SOLUSD",1733811528992,20.0,217.61,217.48,19.75244243]
["bitfinex","SOLUSD",1733811529190,20.0,217.61,217.48,13.96032001]
["bitfinex","SOLUSD",1733811530021,23.776884,217.6,217.47,13.27084243]
["bitfinex","SOLUSD",1733811531088,23.776884,217.6,217.46,2.25897497]
["bitfinex","SOLUSD",1733811531289,23.776884,217.6,217.48,13.27084243]
["bitfinex","SOLUSD",1733811531513,20.0,217.61,217.49,13.27084243]
["bitfinex","SOLUSD",1733811531728,20.0,217.63,217.57,312.0]
["bitfinex","SOLUSD",1733811531891,6.0597,217.66,217.57,312.0]
["bitfinex","SOLUSD",1733811532418,6.0597,217.66,217.55,13.27084243]
["bitfinex","SOLUSD",1733811533196,6.0597,217.66,217.57,13.27084243]
["bitfinex","SOLUSD",1733811534490,6.0597,217.66,217.56,13.27084243]
["bitfinex","SOLUSD",1733811535026,23.776884,217.65,217.53,13.27084243]
["bitfinex","SOLUSD",1733811535200,23.776884,217.65,217.6,312.0]
["bitfinex","SOLUSD",1733811536113,20.0,217.62,217.52,13.27084243]
["bitfinex","SOLUSD",1733811536307,20.0,217.62,217.5,13.27084243]
["bitfinex","SOLUSD",1733811537211,20.0,217.62,217.49,8.30316992]
["bitfinex","SOLUSD",1733811537212,23.776884,217.61,217.49,8.30316992]
["bitfinex","SOLUSD",1733811538414,23.776884,217.61,217.5,8.99262949]
["bitfinex","SOLUSD",1733811538828,20.0,217.58,217.49,8.30316992]
["bitfinex","SOLUSD",1733811539010,23.776884,217.57,217.54,312.0]
["bitfinex","SOLUSD",1733811539210,23.776884,217.57,217.45,8.30316992]
["bitfinex","SOLUSD",1733811539516,20.0,217.54,217.45,8.30316992]
["bitfinex","SOLUSD",1733811539819,20.0,217.54,217.44,8.99277172]
["bitfinex","SOLUSD",1733811540027,20.0,217.54,217.47,8.30316992]
["bitfinex","SOLUSD",1733811540324,1.5355,217.6,217.51,8.30316992]
["bitfinex","SOLUSD",1733811540689,1.5355,217.6,217.52,8.30316992]
["bitfinex","SOLUSD",1733811541528,1.5355,217.6,217.51,8.30316992]
["bitfinex","SOLUSD",1733811542197,1.5355,217.6,217.58,312.0]
["bitfinex","SOLUSD",1733811543901,1.5355,217.6,217.48,8.30316992]
["bitfinex","SOLUSD",1733811544214,1.5355,217.6,217.49,8.30316992]
["bitfinex","SOLUSD",1733811544807,23.776884,217.59,217.46,8.30316992]
["bitfinex","SOLUSD",1733811545012,23.776884,217.59,217.44,0.68948041]
["bitfinex","SOLUSD",1733811545013,20.0,217.56,217.45,8.30316992]
["bitfinex","SOLUSD",1733811545228,20.0,217.56,217.44,8.99265033]
["bitfinex","SOLUSD",1733811545527,20.0,217.56,217.46,8.30316992]
["bitfinex","SOLUSD",1733811545725,20.0,217.56,217.47,8.30316992]
["bitfinex","SOLUSD",1733811546020,20.0,217.56,217.44,0.68948041]
["bitfinex","SOLUSD",1733811546021,1.5355,217.6,217.5,8.30316992]
["bitfinex","SOLUSD",1733811546407,1.5355,217.6,217.48,8.99271324]
["bitfinex","SOLUSD",1733811546928,1.5355,217.6,217.55,312.0]
["bitfinex","SOLUSD",1733811548325,23.776884,217.59,217.46,8.30316992]
["bitfinex","SOLUSD",1733811548643,23.776884,217.59,217.43,6.43]
["bitfinex","SOLUSD",1733811548644,20.0,217.56,217.45,8.30316992]
["bitfinex","SOLUSD",1733811548848,23.776884,217.55,217.44,0.68957588]
["bitfinex","SOLUSD",1733811549215,23.776884,217.55,217.43,8.30316992]
["bitfinex","SOLUSD",1733811549542,20.0,217.52,217.4,8.30316992]
["bitfinex","SOLUSD",1733811549918,20.0,217.52,217.41,8.30316992]
["bitfinex","SOLUSD",1733811550257,20.0,217.52,217.42,8.99289262]
["bitfinex","SOLUSD",1733811550420,20.0,217.52,217.43,8.30316992]
["bitfinex","SOLUSD",1733811550745,20.0,217.52,217.42,8.30316992]
["bitfinex","SOLUSD",1733811550946,20.0,217.52,217.4,8.30316992]
["bitfinex","SOLUSD",1733811551137,23.776884,217.51,217.39,8.99285501]
["bitfinex","SOLUSD",1733811551344,23.776884,217.51,217.45,312.0]
["bitfinex","SOLUSD",1733811551540,20.0,217.48,217.45,312.0]
["bitfinex","SOLUSD",1733811551944,20.0,217.48,217.35,8.30316992]
["bitfinex","SOLUSD",1733811552119,20.0,217.48,217.33,6.101]
["bitfinex","SOLUSD",1733811552120,20.0,217.44,217.33,8.30316992]
["bitfinex","SOLUSD",1733811552322,20.0,217.43,217.32,8.30316992]
["bitfinex","SOLUSD",1733811552541,20.0,217.43,217.33,8.99318486]
["bitfinex","SOLUSD",1733811553451,20.0,217.43,217.32,8.30316992]
["bitfinex","SOLUSD",1733811553820,20.0,217.39,217.3,8.9931667]
["bitfinex","SOLUSD",1733811554154,20.0,217.43,217.31,8.30316992]
["bitfinex","SOLUSD",1733811555029,20.0,217.39,217.35,312.0]
["bitfinex","SOLUSD",1733811556755,6.3598,217.46,217.37,8.30316992]
["bitfinex","SOLUSD",1733811556965,6.3598,217.52,217.41,8.30316992]
["bitfinex","SOLUSD",1733811557169,6.3598,217.52,217.42,8.30316992]
["bitfinex","SOLUSD",1733811558662,6.3598,217.52,217.41,8.30316992]
["bitfinex","SOLUSD",1733811558957,6.3598,217.52,217.39,8.30316992]
["bitfinex","SOLUSD",1733811558958,23.776884,217.51,217.39,8.30316992]
["bitfinex","SOLUSD",1733811559117,23.776884,217.51,217.39,13.29905646]
["bitfinex","SOLUSD",1733811559726,23.776884,217.51,217.44,312.0]
["bitfinex","SOLUSD",1733811560720,1.5006,217.55,217.45,13.98886721]
["bitfinex","SOLUSD",1733811561038,1.5006,217.55,217.45,13.29905646]
["bitfinex","SOLUSD",1733811561659,1.5006,217.55,217.47,13.29905646]
["bitfinex","SOLUSD",1733811562030,1.5006,217.55,217.46,13.29905646]
["bitfinex","SOLUSD",1733811562646,1.5006,217.55,217.48,13.29905646]
["bitfinex","SOLUSD",1733811565444,20.0,217.59,217.49,13.29905646]
["bitfinex","SOLUSD",1733811565648,20.0,217.59,217.46,13.29905646]
["bitfinex","SOLUSD",1733811565957,20.0,217.55,217.43,13.98861201]
["bitfinex","SOLUSD",1733811566460,20.0,217.55,217.44,13.29905646]
["bitfinex","SOLUSD",1733811566755,20.0,217.55,217.46,13.29905646]
["bitfinex","SOLUSD",1733811566939,20.0,217.59,217.45,13.98861922]
["bitfinex","SOLUSD",1733811567342,20.0,217.59,217.51,312.0]
["bitfinex","SOLUSD",1733811568154,20.0,217.55,217.51,312.0]
["bitfinex","SOLUSD",1733811568560,20.0,217.55,217.43,13.29905646]
["bitfinex","SOLUSD",1733811568752,20.0,217.51,217.41,13.29905646]
["bitfinex","SOLUSD",1733811568953,20.0,217.51,217.37,1.5509]
["bitfinex","SOLUSD",1733811568954,20.0,217.49,217.38,13.29905646]
["bitfinex","SOLUSD",1733811569837,6.5672,217.52,217.38,13.29905646]
["bitfinex","SOLUSD",1733811570041,6.5672,217.52,217.4,13.29905646]
["bitfinex","SOLUSD",1733811570462,6.5672,217.52,217.38,13.29905646]
["bitfinex","SOLUSD",1733811571341,6.5672,217.52,217.44,312.0]
["bitfinex","SOLUSD",1733811572636,23.776884,217.51,217.44,312.0]
["bitfinex","SOLUSD",1733811574072,20.0,217.49,217.44,312.0]
["bitfinex","SOLUSD",1733811575064,6.5672,217.52,217.44,312.0]
["bitfinex","SOLUSD",1733811575367,6.5672,217.52,217.39,13.29905646]
["bitfinex","SOLUSD",1733811575565,6.5672,217.52,217.38,13.29905646]
["bitfinex","SOLUSD",1733811576367,6.5672,217.52,217.39,13.9888432]
["bitfinex","SOLUSD",1733811577080,6.5672,217.52,217.4,13.29905646]
["bitfinex","SOLUSD",1733811577268,1.6124,217.54,217.45,13.29905646]
["bitfinex","SOLUSD",1733811577442,1.6124,217.54,217.46,13.98868487]
["bitfinex","SOLUSD",1733811577639,6.0921,217.57,217.46,0.68962841]
["bitfinex","SOLUSD",1733811577860,6.0921,217.57,217.45,13.29905646]
["bitfinex","SOLUSD",1733811578163,8.7872165,217.57,217.41,13.29905646]
["bitfinex","SOLUSD",1733811578374,8.7872165,217.57,217.38,0.68962162]
["bitfinex","SOLUSD",1733811578375,8.7872165,217.57,217.39,13.29905646]
["bitfinex","SOLUSD",1733811578590,8.7872165,217.57,217.38,13.98867808]
["bitfinex","SOLUSD",1733811578746,20.0,217.54,217.38,13.98867808]
["bitfinex","SOLUSD",1733811579247,20.0,217.54,217.38,9.00164933]
["bitfinex","SOLUSD",1733811580638,20.0,217.5,217.36,8.31202771]
["bitfinex","SOLUSD",1733811581267,20.0,217.5,217.42,312.0]
["bitfinex","SOLUSD",1733811582846,1.5439,217.52,217.42,312.0]
["bitfinex","SOLUSD",1733811583048,1.5439,217.52,217.41,13.30222144]
["bitfinex","SOLUSD",1733811583957,1.5439,217.52,217.39,13.30222144]
["bitfinex","SOLUSD",1733811584242,1.5439,217.52,217.38,13.30222144]
["bitfinex","SOLUSD",1733811584463,1.5439,217.52,217.4,13.30222144]
["bitfinex","SOLUSD",1733811584643,1.5439,217.52,217.41,13.99195231]
["bitfinex","SOLUSD",1733811584871,1.5439,217.52,217.42,13.30222144]
["bitfinex","SOLUSD",1733811585689,1.5439,217.52,217.4,13.30222144]
["bitfinex","SOLUSD",1733811585991,1.5439,217.52,217.48,312.0]
["bitfinex","SOLUSD",1733811586697,1.5439,217.52,217.43,13.30222144]
["bitfinex","SOLUSD",1733811586884,1.5439,217.52,217.42,13.30222144]
["bitfinex","SOLUSD",1733811587397,1.5439,217.52,217.41,13.30222144]
["bitfinex","SOLUSD",1733811587782,1.5439,217.52,217.42,0.68971374]
["bitfinex","SOLUSD",1733811588285,1.5439,217.52,217.42,13.99193518]
["bitfinex","SOLUSD",1733811589471,1.5439,217.52,217.48,312.0]
["bitfinex","SOLUSD",1733811591397,1.5439,217.52,217.34,6.6552]
["bitfinex","SOLUSD",1733811591398,1.5439,217.52,217.4,13.30222144]
["bitfinex","SOLUSD",1733811591580,1.5439,217.52,217.42,13.30222144]
["bitfinex","SOLUSD",1733811591781,1.5439,217.52,217.43,0.68965263]
["bitfinex","SOLUSD",1733811592513,7.7199,217.57,217.45,13.30222144]
["bitfinex","SOLUSD",1733811592672,7.7199,217.57,217.44,23.776884]
["bitfinex","SOLUSD",1733811592673,7.7199,217.57,217.47,13.30222144]
["bitfinex","SOLUSD",1733811592873,7.7199,217.57,217.48,13.99174645]
["bitfinex","SOLUSD",1733811593283,1.6278,217.57,217.5,13.30222144]
["bitfinex","SOLUSD",1733811593495,8.0078,217.62,217.51,13.99166126]
["bitfinex","SOLUSD",1733811593797,8.0078,217.62,217.53,13.30222144]
["bitfinex","SOLUSD",1733811594314,8.0078,217.62,217.55,312.0]
["bitfinex","SOLUSD",1733811594807,8.0078,217.62,217.53,13.30222144]
["bitfinex","SOLUSD",1733811594974,8.0078,217.62,217.54,0.68934253]
["bitfinex","SOLUSD",1733811595696,8.0078,217.62,217.53,13.30222144]
["bitfinex","SOLUSD",1733811596146,8.0078,217.62,217.45,0.68930955]
["bitfinex","SOLUSD",1733811596147,1.6278,217.67,217.55,13.30222144]
["bitfinex","SOLUSD",1733811596277,1.6278,217.67,217.56,13.30222144]
["bitfinex","SOLUSD",1733811596600,1.6278,217.67,217.58,13.30222144]
["bitfinex","SOLUSD",1733811596800,8.0078,217.78,217.6,13.30222144]
["bitfinex","SOLUSD",1733811596981,6.10951337,217.77,217.61,13.99130444]
["bitfinex","SOLUSD",1733811597174,6.10951337,217.77,217.59,13.30222144]
["bitfinex","SOLUSD",1733811597175,2.69460189,217.74,217.59,13.30222144]
["bitfinex","SOLUSD",1733811597380,2.69460189,217.74,217.58,13.30222144]
["bitfinex","SOLUSD",1733811597579,2.69460189,217.74,217.55,0.6890533]
["bitfinex","SOLUSD",1733811597775,2.69460189,217.74,217.64,312.0]
["bitfinex","SOLUSD",1733811598184,6.38,217.72,217.54,13.30222144]
["bitfinex","SOLUSD",1733811598388,20.0,217.69,217.54,0.68930145]
["bitfinex","SOLUSD",1733811599119,20.0,217.69,217.53,13.30222144]
["bitfinex","SOLUSD",1733811599586,20.0,217.69,217.52,22.30795583]
["bitfinex","SOLUSD",1733811599587,20.0,217.65,217.52,0.68935583]
["bitfinex","SOLUSD",1733811599783,20.0,217.65,217.53,13.30222144]
["bitfinex","SOLUSD",1733811599998,20.0,217.68,217.56,13.30222144]
["bitfinex","SOLUSD",1733811600393,8.236902,217.72,217.57,13.99144534]
["bitfinex","SOLUSD",1733811600609,6.38,217.72,217.6,13.30222144]
["bitfinex","SOLUSD",1733811600807,6.38,217.72,217.62,13.30222144]
["bitfinex","SOLUSD",1733811601006,6.38,217.72,217.61,13.99128923]
["bitfinex","SOLUSD",1733811601204,6.38,217.72,217.64,312.0]
["bitfinex","SOLUSD",1733811601696,6.38,217.72,217.63,8.29522623]
["bitfinex","SOLUSD",1733811601898,6.38,217.72,217.58,0.68906137]
["bitfinex","SOLUSD",1733811602116,23.776884,217.71,217.56,8.29522623]
["bitfinex","SOLUSD",1733811602297,23.776884,217.71,217.54,8.29522623]
["bitfinex","SOLUSD",1733811602620,23.776884,217.71,217.52,9.90972623]
["bitfinex","SOLUSD",1733811602824,23.776884,217.71,217.5,8.98451924]
["bitfinex","SOLUSD",1733811603026,20.0,217.64,217.52,8.29522623]
["bitfinex","SOLUSD",1733811603397,20.0,217.64,217.5,0.68929301]
["bitfinex","SOLUSD",1733811603398,20.0,217.64,217.51,8.29522623]
["bitfinex","SOLUSD",1733811603800,20.0,217.64,217.47,9.90972623]
["bitfinex","SOLUSD",1733811603801,6.3782,217.63,217.47,9.90972623]
["bitfinex","SOLUSD",1733811604027,23.776884,217.62,217.46,8.29522623]
["bitfinex","SOLUSD",1733811604217,23.776884,217.62,217.47,8.29522623]
["bitfinex","SOLUSD",1733811604417,20.0,217.59,217.47,0.68955624]
["bitfinex","SOLUSD",1733811604700,20.0,217.59,217.51,312.0]
["bitfinex","SOLUSD",1733811604918,20.0,217.59,217.42,8.29522623]
["bitfinex","SOLUSD",1733811605122,16.3782,217.63,217.42,8.29522623]
["bitfinex","SOLUSD",1733811605123,20.0,217.55,217.42,8.29522623]
["bitfinex","SOLUSD",1733811605428,21.6415,217.55,217.42,8.29522623]
["bitfinex","SOLUSD",1733811605607,21.6415,217.55,217.43,0.68971408]
["bitfinex","SOLUSD",1733811606020,21.6415,217.6,217.48,8.29522623]
["bitfinex","SOLUSD",1733811606719,1.6415,217.6,217.51,8.29522623]
["bitfinex","SOLUSD",1733811607104,1.6415,217.6,217.49,0.68951113]
["bitfinex","SOLUSD",1733811607322,1.6415,217.6,217.49,8.98473736]
["bitfinex","SOLUSD",1733811607526,1.6415,217.6,217.51,8.29522623]
["bitfinex","SOLUSD",1733811607702,6.3782,217.63,217.54,8.29522623]
["bitfinex","SOLUSD",1733811607903,6.3782,217.63,217.55,312.0]
["bitfinex","SOLUSD",1733811608116,1.6415,217.65,217.58,8.29522623]
["bitfinex","SOLUSD",1733811608423,6.3782,217.68,217.61,8.29522623]
["bitfinex","SOLUSD",1733811608731,6.3782,217.68,217.6,8.29522623]
["bitfinex","SOLUSD",1733811609424,6.3782,217.68,217.61,0.68913383]
["bitfinex","SOLUSD",1733811609601,1.6415,217.71,217.63,8.29522623]
["bitfinex","SOLUSD",1733811609802,1.6415,217.71,217.58,23.776884]
["bitfinex","SOLUSD",1733811610028,1.6415,217.71,217.6,8.29522623]
["bitfinex","SOLUSD",1733811610223,1.6415,217.71,217.62,8.29522623]
["bitfinex","SOLUSD",1733811610632,1.6415,217.71,217.59,8.29522623]
["bitfinex","SOLUSD",1733811610814,1.6415,217.71,217.57,8.98429986]
["bitfinex","SOLUSD",1733811611337,1.6415,217.71,217.64,312.0]
["bitfinex","SOLUSD",1733811611517,21.6415,217.71,217.64,312.0]
["bitfinex","SOLUSD",1733811611848,21.6415,217.71,217.56,8.29522623]
["bitfinex","SOLUSD",1733811612912,23.776884,217.7,217.55,0.6892561]
["bitfinex","SOLUSD",1733811613136,21.6415,217.71,217.56,8.29522623]
["bitfinex","SOLUSD",1733811613336,21.6415,217.71,217.57,8.98442799]
["bitfinex","SOLUSD",1733811613833,21.6415,217.71,217.6,8.29522623]
["bitfinex","SOLUSD",1733811614012,1.6415,217.71,217.61,0.68908826]
["bitfinex","SOLUSD",1733811614217,1.6415,217.71,217.62,8.29522623]
["bitfinex","SOLUSD",1733811614419,1.6415,217.71,217.63,0.68904393]
["bitfinex","SOLUSD",1733811614628,6.3782,217.74,217.63,8.98427016]
["bitfinex","SOLUSD",1733811614835,6.3782,217.74,217.67,312.0]
["bitfinex","SOLUSD",1733811615613,6.3782,217.74,217.55,43.776884]
["bitfinex","SOLUSD",1733811615813,6.3782,217.74,217.61,8.29522623]
["bitfinex","SOLUSD",1733811616112,5.1349476,217.74,217.62,8.98425986]
["bitfinex","SOLUSD",1733811616321,1.6418,217.76,217.66,8.29522623]
["bitfinex","SOLUSD",1733811616512,1.6418,217.76,217.65,8.29522623]
["bitfinex","SOLUSD",1733811616712,1.6418,217.76,217.66,8.9841584]
["bitfinex","SOLUSD",1733811616919,1.6418,217.76,217.65,8.29522623]
["bitfinex","SOLUSD",1733811617134,1.6418,217.76,217.63,8.29522623]
["bitfinex","SOLUSD",1733811618025,1.6418,217.76,217.65,8.29522623]
["bitfinex","SOLUSD",1733811618229,1.6418,217.76,217.67,32.07211023]
["bitfinex","SOLUSD",1733811618533,1.6418,217.76,217.73,312.0]
["bitfinex","SOLUSD",1733811620318,8.1037,217.81,217.73,312.0]
["bitfinex","SOLUSD",1733811620837,9.23150581,217.86,217.74,8.98396899]
["bitfinex","SOLUSD",1733811621344,9.23150581,217.86,217.74,0.68874276]
["bitfinex","SOLUSD",1733811621727,6.4619,217.86,217.74,8.98396899]
["bitfinex","SOLUSD",1733811621933,6.4619,217.86,217.76,8.29522623]
["bitfinex","SOLUSD",1733811622112,1.6418,217.87,217.78,8.29522623]
["bitfinex","SOLUSD",1733811622449,6.4619,217.91,217.79,8.98373822]
["bitfinex","SOLUSD",1733811623132,6.4619,217.91,217.79,0.68851199]
["bitfinex","SOLUSD",1733811623335,1.6418,217.92,217.82,13.24883468]
["bitfinex","SOLUSD",1733811623638,1.6418,217.92,217.79,13.24883468]
["bitfinex","SOLUSD",1733811623849,1.6418,217.92,217.85,312.0]
["bitfinex","SOLUSD",1733811624230,1.6418,217.92,217.82,13.24883468]
["bitfinex","SOLUSD",1733811624531,6.4619,217.96,217.85,13.24883468]
["bitfinex","SOLUSD",1733811624728,6.4619,217.96,217.86,0.68826604]
["bitfinex","SOLUSD",1733811625125,6.4619,217.96,217.86,13.93710072]
["bitfinex","SOLUSD",1733811626049,0.25205281,217.97,217.89,13.24883468]
["bitfinex","SOLUSD",1733811626252,0.25205281,217.97,217.9,0.68815633]
["bitfinex","SOLUSD",1733811627233,0.25205281,217.97,217.95,312.0]
["bitfinex","SOLUSD",1733811627821,0.25205281,217.97,217.87,13.24883468]
["bitfinex","SOLUSD",1733811628051,0.25205281,217.97,217.88,13.9370506]
["bitfinex","SOLUSD",1733811629341,0.25205281,217.97,217.89,13.24883468]
["bitfinex","SOLUSD",1733811629527,0.25205281,217.97,217.9,0.68815557]
["bitfinex","SOLUSD",1733811629732,0.25205281,217.97,217.9,13.93699025]
["bitfinex","SOLUSD",1733811630238,0.25205281,217.97,217.93,13.24883468]
["bitfinex","SOLUSD",1733811630443,0.25205281,217.97,217.94,13.24883468]
["bitfinex","SOLUSD",1733811630748,0.25205281,217.97,217.96,325.24883468]
["bitfinex","SOLUSD",1733811631645,0.25205281,217.97,217.96,312.0]
["bitfinex","SOLUSD",1733811632324,0.25205281,217.97,217.93,13.24883468]
["bitfinex","SOLUSD",1733811632547,0.25205281,217.97,217.94,0.68803253]
["bitfinex","SOLUSD",1733811632764,0.25205281,217.97,217.92,13.24883468]
["bitfinex","SOLUSD",1733811633043,0.25205281,217.97,217.93,0.68809704]
["bitfinex","SOLUSD",1733811633247,0.25205281,217.97,217.94,13.24883468]
["bitfinex","SOLUSD",1733811633432,0.25205281,217.97,217.95,0.68801626]
["bitfinex","SOLUSD",1733811633832,0.25205281,217.97,217.95,13.93685094]
["bitfinex","SOLUSD",1733811634054,0.25205281,217.97,217.96,13.24883468]
["bitfinex","SOLUSD",1733811635157,0.25205281,217.97,217.94,13.24883468]
["bitfinex","SOLUSD",1733811635321,0.25205281,217.97,217.96,312.0]
["bitfinex","SOLUSD",1733811635526,0.25205281,217.97,217.9,13.24883468]
["bitfinex","SOLUSD",1733811636174,0.25205281,217.97,217.86,13.93701036]
["bitfinex","SOLUSD",1733811636327,0.25205281,217.97,217.85,13.24883468]
["bitfinex","SOLUSD",1733811637025,24.02893681,217.97,217.84,13.24883468]
["bitfinex","SOLUSD",1733811637226,24.02893681,217.97,217.87,13.24883468]
["bitfinex","SOLUSD",1733811637227,0.25205281,217.97,217.87,13.24883468]
["bitfinex","SOLUSD",1733811637435,0.25205281,217.97,217.88,13.93706694]
["bitfinex","SOLUSD",1733811637959,0.25205281,217.97,217.88,0.68823226]
["bitfinex","SOLUSD",1733811638681,0.25205281,217.97,217.9,325.24883468]
["bitfinex","SOLUSD",1733811638840,0.25205281,217.97,217.91,0.6881529]
["bitfinex","SOLUSD",1733811639875,0.25205281,217.97,217.87,13.24883468]
["bitfinex","SOLUSD",1733811640242,0.25205281,217.97,217.86,13.24883468]
["bitfinex","SOLUSD",1733811640446,0.25205281,217.97,217.85,13.24883468]
["bitfinex","SOLUSD",1733811640943,0.25205281,217.97,217.88,13.24883468]
["bitfinex","SOLUSD",1733811641357,0.25205281,217.97,217.89,13.24883468]
["bitfinex","SOLUSD",1733811641675,0.25205281,217.97,217.91,13.24883468]
["bitfinex","SOLUSD",1733811642041,0.25205281,217.97,217.96,312.0]
["bitfinex","SOLUSD",1733811642770,0.25205281,217.97,217.8,6.3308]
["bitfinex","SOLUSD",1733811643076,0.25205281,217.97,217.83,13.24883468]
["bitfinex","SOLUSD",1733811643640,23.776884,217.95,217.83,13.24883468]
["bitfinex","SOLUSD",1733811643870,23.776884,217.95,217.8,19.57963468]
["bitfinex","SOLUSD",1733811644070,23.776884,217.95,217.8,13.24883468]
["bitfinex","SOLUSD",1733811644272,23.776884,217.91,217.77,13.24883468]
["bitfinex","SOLUSD",1733811644655,23.776884,217.91,217.78,13.93741838]
["bitfinex","SOLUSD",1733811645281,23.776884,217.91,217.78,13.24883468]
["bitfinex","SOLUSD",1733811645577,23.776884,217.91,217.82,312.0]
["bitfinex","SOLUSD",1733811645877,23.776884,217.87,217.82,312.0]
["bitfinex","SOLUSD",1733811646261,23.776884,217.87,217.73,13.24883468]
["bitfinex","SOLUSD",1733811646578,20.0,217.84,217.71,13.24883468]
["bitfinex","SOLUSD",1733811646971,20.0,217.84,217.73,13.24883468]
["bitfinex","SOLUSD",1733811647662,20.0,217.8,217.71,13.24883468]
["bitfinex","SOLUSD",1733811647863,20.0,217.8,217.69,13.24883468]
["bitfinex","SOLUSD",1733811648056,20.0,217.8,217.67,13.24883468]
["bitfinex","SOLUSD",1733811648579,23.776884,217.79,217.67,13.24883468]
["bitfinex","SOLUSD",1733811648771,23.776884,217.79,217.65,13.93755523]
["bitfinex","SOLUSD",1733811648975,20.0,217.76,217.63,13.24883468]
["bitfinex","SOLUSD",1733811649171,23.776884,217.79,217.7,312.0]
["bitfinex","SOLUSD",1733811649680,23.776884,217.79,217.67,13.24883468]
["bitfinex","SOLUSD",1733811650860,23.776884,217.79,217.6,0.68892563]
["bitfinex","SOLUSD",1733811650861,20.0,217.82,217.68,13.24883468]
["bitfinex","SOLUSD",1733811651085,20.0,217.78,217.69,13.24883468]
["bitfinex","SOLUSD",1733811651387,23.776884,217.82,217.69,13.24883468]
["bitfinex","SOLUSD",1733811651559,20.0,217.79,217.69,13.24883468]
["bitfinex","SOLUSD",1733811651761,20.0,217.79,217.67,13.24883468]
["bitfinex","SOLUSD",1733811651969,23.776884,217.78,217.64,13.24883468]
["bitfinex","SOLUSD",1733811652183,20.0,217.75,217.64,13.24883468]
["bitfinex","SOLUSD",1733811652357,20.0,217.75,217.63,0.68895743]
["bitfinex","SOLUSD",1733811652562,20.0,217.75,217.62,13.24883468]
["bitfinex","SOLUSD",1733811652859,11.64,217.83,217.7,13.24883468]
["bitfinex","SOLUSD",1733811652860,1.64,217.83,217.7,13.24883468]
["bitfinex","SOLUSD",1733811653057,1.64,217.83,217.73,13.24883468]
["bitfinex","SOLUSD",1733811653366,4.35342745,217.83,217.73,13.24883468]
["bitfinex","SOLUSD",1733811653567,1.64,217.83,217.74,13.24883468]
["bitfinex","SOLUSD",1733811653870,1.64,217.83,217.73,13.24883468]
["bitfinex","SOLUSD",1733811654072,1.64,217.83,217.74,13.24883468]
["bitfinex","SOLUSD",1733811654270,1.64,217.83,217.73,13.24883468]
["bitfinex","SOLUSD",1733811654893,1.64,217.83,217.75,13.24883468]
["bitfinex","SOLUSD",1733811655566,8.78776317,217.85,217.75,13.93748586]
["bitfinex","SOLUSD",1733811655567,6.008,217.85,217.75,13.93748586]
["bitfinex","SOLUSD",1733811655881,6.008,217.85,217.75,13.24883468]
["bitfinex","SOLUSD",1733811656266,6.008,217.85,217.81,312.0]
["bitfinex","SOLUSD",1733811657390,1.64,217.88,217.79,13.24883468]
["bitfinex","SOLUSD",1733811657691,1.64,217.88,217.8,13.24883468]
["bitfinex","SOLUSD",1733811658572,1.64,217.88,217.79,13.24883468]
["bitfinex","SOLUSD",1733811659168,1.64,217.88,217.8,13.24883468]
["bitfinex","SOLUSD",1733811659584,6.1745,217.9,217.81,13.24883468]
["bitfinex","SOLUSD",1733811659984,1.6064,217.93,217.82,13.24883468]
["bitfinex","SOLUSD",1733811660374,1.6064,217.93,217.86,312.0]
["bitfinex","SOLUSD",1733811661412,1.6064,217.93,217.84,13.24883468]
["bitfinex","SOLUSD",1733811661572,1.6064,217.93,217.83,13.24883468]
["bitfinex","SOLUSD",1733811661881,1.6064,217.93,217.8,13.24883468]
["bitfinex","SOLUSD",1733811662086,1.6064,217.93,217.81,33.24883468]
["bitfinex","SOLUSD",1733811662317,1.6064,217.93,217.83,13.24883468]
["bitfinex","SOLUSD",1733811663302,1.6064,217.93,217.84,13.24883468]
["bitfinex","SOLUSD",1733811663782,1.6064,217.93,217.85,13.93716601]
["bitfinex","SOLUSD",1733811664187,0.25205281,217.97,217.86,13.24883468]
["bitfinex","SOLUSD",1733811664383,0.25205281,217.97,217.91,312.0]
["bitfinex","SOLUSD",1733811664982,0.25205281,217.97,217.95,13.24883468]
["bitfinex","SOLUSD",1733811665183,0.25205281,217.97,217.95,8.26954818]
["bitfinex","SOLUSD",1733811665387,0.25205281,217.97,217.96,8.95755542]
["bitfinex","SOLUSD",1733811667277,0.25205281,217.97,217.96,33.91229682]
["bitfinex","SOLUSD",1733811667509,0.25205281,217.97,217.94,13.22428958]
["bitfinex","SOLUSD",1733811667835,0.25205281,217.97,217.95,13.91235819]
["bitfinex","SOLUSD",1733811668636,0.25205281,217.97,217.95,13.22428958]
["bitfinex","SOLUSD",1733811668841,0.25205281,217.97,217.9,13.22428958]
["bitfinex","SOLUSD",1733811669133,0.25205281,217.97,217.89,13.22428958]
["bitfinex","SOLUSD",1733811669508,0.25205281,217.97,217.93,13.22428958]
["bitfinex","SOLUSD",1733811669703,0.25205281,217.97,217.87,1.639]
["bitfinex","SOLUSD",1733811669704,0.25205281,217.97,217.94,13.91237805]
["bitfinex","SOLUSD",1733811669904,0.25205281,217.97,217.94,13.22428958]
["bitfinex","SOLUSD",1733811670105,0.25205281,217.97,217.91,13.22428958]
["bitfinex","SOLUSD",1733811670707,0.25205281,217.97,217.9,13.22428958]
["bitfinex","SOLUSD",1733811670903,0.25205281,217.97,217.92,13.22428958]
["bitfinex","SOLUSD",1733811671244,0.25205281,217.97,217.94,13.22428958]
["bitfinex","SOLUSD",1733811671433,0.25205281,217.97,217.95,312.0]
["bitfinex","SOLUSD",1733811671809,0.25205281,217.97,217.87,1.639]
["bitfinex","SOLUSD",1733811671810,0.25205281,217.97,217.89,13.22428958]
["bitfinex","SOLUSD",1733811672038,0.25205281,217.97,217.92,13.22428958]
["bitfinex","SOLUSD",1733811672322,0.25205281,217.97,217.94,13.22428958]
["bitfinex","SOLUSD",1733811672533,0.25205281,217.97,217.95,13.91234108]
["bitfinex","SOLUSD",1733811673333,0.25205281,217.97,217.95,13.22428958]
["bitfinex","SOLUSD",1733811673713,0.25205281,217.97,217.92,13.22428958]
["bitfinex","SOLUSD",1733811673904,0.25205281,217.97,217.91,13.22428958]
["bitfinex","SOLUSD",1733811674108,0.25205281,217.97,217.92,13.91245488]
["bitfinex","SOLUSD",1733811674307,0.25205281,217.97,217.92,0.6881653]
["bitfinex","SOLUSD",1733811674504,0.25205281,217.97,217.9,13.22428958]
["bitfinex","SOLUSD",1733811674709,0.25205281,217.97,217.87,13.91237167]
["bitfinex","SOLUSD",1733811674904,0.25205281,217.97,217.91,312.0]
["bitfinex","SOLUSD",1733811676227,0.25205281,217.97,217.92,13.91242599]
["bitfinex","SOLUSD",1733811676827,0.25205281,217.97,217.91,13.22428958]
["bitfinex","SOLUSD",1733811677739,0.25205281,217.97,217.84,0.68814215]
["bitfinex","SOLUSD",1733811677740,0.25205281,217.97,217.87,13.22428958]
["bitfinex","SOLUSD",1733811677919,0.25205281,217.97,217.88,13.22428958]
["bitfinex","SOLUSD",1733811678433,0.25205281,217.97,217.87,13.22428958]
["bitfinex","SOLUSD",1733811678946,1.6098,217.96,217.83,13.22428958]
["bitfinex","SOLUSD",1733811679120,23.776884,217.95,217.83,312.0]
["bitfinex","SOLUSD",1733811679632,23.776884,217.95,217.82,13.22428958]
["bitfinex","SOLUSD",1733811679834,23.776884,217.95,217.81,13.22428958]
["bitfinex","SOLUSD",1733811680304,1.6098,217.96,217.83,13.22428958]
["bitfinex","SOLUSD",1733811680509,1.6098,217.96,217.85,13.22428958]
["bitfinex","SOLUSD",1733811681618,4.32233086,217.96,217.85,13.22428958]
["bitfinex","SOLUSD",1733811682614,1.6098,217.96,217.87,13.22428958]
["bitfinex","SOLUSD",1733811682816,1.6098,217.96,217.86,312.0]
["bitfinex","SOLUSD",1733811683117,1.6098,217.96,217.85,13.22428958]
["bitfinex","SOLUSD",1733811684039,1.6098,217.96,217.84,13.22428958]
["bitfinex","SOLUSD",1733811684340,20.0,217.94,217.82,13.22428958]
["bitfinex","SOLUSD",1733811684537,20.0,217.94,217.81,33.9127113]
["bitfinex","SOLUSD",1733811684746,20.0,217.94,217.8,13.22428958]
["bitfinex","SOLUSD",1733811684918,23.776884,217.93,217.79,13.91274763]
["bitfinex","SOLUSD",1733811685116,20.0,217.9,217.77,13.22428958]
["bitfinex","SOLUSD",1733811685460,20.0,217.9,217.8,13.22428958]
["bitfinex","SOLUSD",1733811686280,20.0,217.9,217.85,312.0]
["bitfinex","SOLUSD",1733811686743,20.0,217.94,217.85,312.0]
["bitfinex","SOLUSD",1733811686914,20.0,217.92,217.85,312.0]
["bitfinex","SOLUSD",1733811687650,20.0,217.88,217.76,13.22428958]
["bitfinex","SOLUSD",1733811688152,7.6907,217.87,217.73,13.22428958]
["bitfinex","SOLUSD",1733811688315,7.6907,217.87,217.69,2.23561151]
["bitfinex","SOLUSD",1733811688316,23.776884,217.86,217.72,13.22428958]
["bitfinex","SOLUSD",1733811689044,20.0,217.83,217.69,13.91290109]
["bitfinex","SOLUSD",1733811689247,20.0,217.83,217.7,8.28891637]
["bitfinex","SOLUSD",1733811690252,20.0,217.83,217.69,8.28891637]
["bitfinex","SOLUSD",1733811690861,20.0,217.83,217.75,312.0]
["bitfinex","SOLUSD",1733811693732,23.776884,217.82,217.75,312.0]
["bitfinex","SOLUSD",1733811694131,20.0,217.79,217.67,8.28891637]
["bitfinex","SOLUSD",1733811694425,20.0,217.79,217.66,8.28891637]
["bitfinex","SOLUSD",1733811694621,20.0,217.79,217.65,28.97780223]
["bitfinex","SOLUSD",1733811694855,20.0,217.79,217.65,0.68888586]
["bitfinex","SOLUSD",1733811695050,1.5106,217.78,217.65,0.68888586]
["bitfinex","SOLUSD",1733811695362,1.5106,217.78,217.65,8.97780223]
["bitfinex","SOLUSD",1733811696445,20.0,217.74,217.62,8.28891637]
["bitfinex","SOLUSD",1733811696632,20.0,217.74,217.63,8.97795235]
["bitfinex","SOLUSD",1733811696832,6.1801,217.77,217.64,8.28891637]
["bitfinex","SOLUSD",1733811697353,6.1801,217.77,217.68,312.0]
["bitfinex","SOLUSD",1733811699248,20.0,217.73,217.68,312.0]
["bitfinex","SOLUSD",1733811699435,20.0,217.73,217.58,8.28891637]
["bitfinex","SOLUSD",1733811699968,20.0,217.74,217.58,8.28891637]
["bitfinex","SOLUSD",1733811700549,20.0,217.74,217.62,8.28891637]
["bitfinex","SOLUSD",1733811700756,20.0,217.74,217.63,8.97794351]
["bitfinex","SOLUSD",1733811701670,20.0,217.74,217.61,8.28891637]
["bitfinex","SOLUSD",1733811701968,20.0,217.74,217.6,8.28891637]
["bitfinex","SOLUSD",1733811702336,20.0,217.74,217.67,312.0]
["bitfinex","SOLUSD",1733811702531,6.1801,217.77,217.67,312.0]
["bitfinex","SOLUSD",1733811702737,6.1801,217.77,217.68,0.6889116]
["bitfinex","SOLUSD",1733811702953,6.1801,217.77,217.69,8.28891637]
["bitfinex","SOLUSD",1733811703141,7.8701,217.83,217.73,8.28891637]
["bitfinex","SOLUSD",1733811703655,1.5714,217.83,217.74,8.97763774]
["bitfinex","SOLUSD",1733811703857,1.5714,217.83,217.74,0.68872137]
["bitfinex","SOLUSD",1733811704060,1.5714,217.83,217.72,8.28891637]
["bitfinex","SOLUSD",1733811704237,1.5714,217.83,217.71,8.28891637]
["bitfinex","SOLUSD",1733811704869,1.5714,217.83,217.72,0.68877561]
["bitfinex","SOLUSD",1733811705571,1.5714,217.83,217.75,8.28891637]
["bitfinex","SOLUSD",1733811705738,6.2987,217.88,217.77,8.28891637]
["bitfinex","SOLUSD",1733811705934,1.5714,217.89,217.82,312.0]
["bitfinex","SOLUSD",1733811706257,2.7278108,217.92,217.83,0.68843669]
["bitfinex","SOLUSD",1733811706842,2.7278108,217.92,217.75,1.5487]
["bitfinex","SOLUSD",1733811706843,2.7278108,217.92,217.78,8.28891637]
["bitfinex","SOLUSD",1733811707050,2.7278108,217.92,217.79,0.68852079]
["bitfinex","SOLUSD",1733811707346,20.0,217.91,217.79,0.68852079]
["bitfinex","SOLUSD",1733811707545,2.7278108,217.92,217.79,0.68852079]
["bitfinex","SOLUSD",1733811707753,2.7278108,217.92,217.79,13.93905466]
["bitfinex","SOLUSD",1733811708145,2.7278108,217.92,217.82,13.25053387]
["bitfinex","SOLUSD",1733811708745,7.8701,217.94,217.82,13.25053387]
["bitfinex","SOLUSD",1733811709067,1.5714,217.94,217.85,13.25053387]
["bitfinex","SOLUSD",1733811709364,1.5714,217.94,217.89,312.0]
["bitfinex","SOLUSD",1733811709953,2.03808452,217.96,217.89,312.0]
["bitfinex","SOLUSD",1733811710433,22.03808452,217.96,217.89,312.0]
["bitfinex","SOLUSD",1733811710859,20.0,217.96,217.89,312.0]
["bitfinex","SOLUSD",1733811711067,20.0,217.96,217.85,13.25053387]
["bitfinex","SOLUSD",1733811711280,20.0,217.96,217.86,0.68826019]
["bitfinex","SOLUSD",1733811711565,20.0,217.95,217.86,0.68826019]
["bitfinex","SOLUSD",1733811711768,0.25205281,217.97,217.86,13.93879406]
["bitfinex","SOLUSD",1733811712963,20.0,217.96,217.84,13.25053387]
["bitfinex","SOLUSD",1733811713164,20.0,217.96,217.85,0.68835974]
["bitfinex","SOLUSD",1733811713368,20.0,217.96,217.82,13.25053387]
["bitfinex","SOLUSD",1733811713568,0.25205281,217.97,217.79,13.25053387]
["bitfinex","SOLUSD",1733811713569,20.0,217.92,217.79,13.25053387]
["bitfinex","SOLUSD",1733811713783,20.0,217.92,217.77,13.25053387]
["bitfinex","SOLUSD",1733811714088,20.0,217.88,217.8,312.0]
["bitfinex","SOLUSD",1733811714387,1.2003,217.9,217.8,312.0]
["bitfinex","SOLUSD",1733811714554,1.2003,217.9,217.78,13.25053387]
["bitfinex","SOLUSD",1733811714756,1.2003,217.9,217.79,13.93904559]
["bitfinex","SOLUSD",1733811715676,1.2003,217.9,217.79,0.68851172]
["bitfinex","SOLUSD",1733811716493,1.2003,217.9,217.76,0.68852345]
["bitfinex","SOLUSD",1733811716677,6.2987,217.88,217.75,2.23738154]
["bitfinex","SOLUSD",1733811716981,6.2987,217.88,217.77,13.25053387]
["bitfinex","SOLUSD",1733811717175,6.2987,217.88,217.77,13.93910542]
["bitfinex","SOLUSD",1733811717489,6.2987,217.88,217.75,13.25053387]
["bitfinex","SOLUSD",1733811717655,6.2987,217.88,217.79,312.0]
["bitfinex","SOLUSD",1733811718354,20.0,217.84,217.79,312.0]
["bitfinex","SOLUSD",1733811718553,20.0,217.84,217.71,1.5487]
["bitfinex","SOLUSD",1733811719680,20.0,217.84,217.7,13.9392924]
["bitfinex","SOLUSD",1733811719877,23.776884,217.83,217.67,13.93934386]
["bitfinex","SOLUSD",1733811720067,23.776884,217.83,217.68,13.25053387]
["bitfinex","SOLUSD",1733811720270,23.776884,217.83,217.69,0.68881967]
["bitfinex","SOLUSD",1733811720979,23.776884,217.83,217.68,13.25053387]
["bitfinex","SOLUSD",1733811720980,20.0,217.8,217.68,13.25053387]
["bitfinex","SOLUSD",1733811721175,20.0,217.8,217.68,13.93940366]
["bitfinex","SOLUSD",1733811721568,20.0,217.8,217.73,312.0]
["bitfinex","SOLUSD",1733811722986,1.2003,217.79,217.73,312.0]
["bitfinex","SOLUSD",1733811723181,1.2003,217.79,217.61,13.25053387]
["bitfinex","SOLUSD",1733811723182,6.2987,217.77,217.61,13.25053387]
["bitfinex","SOLUSD",1733811723496,6.2987,217.77,217.64,13.25053387]
["bitfinex","SOLUSD",1733811723831,6.2987,217.77,217.63,13.25053387]
["bitfinex","SOLUSD",1733811724684,23.776884,217.76,217.63,13.25053387]
["bitfinex","SOLUSD",1733811724886,20.0,217.73,217.61,13.93946831]
["bitfinex","SOLUSD",1733811725096,6.2987,217.77,217.64,13.25053387]
["bitfinex","SOLUSD",1733811725388,6.2987,217.77,217.69,13.25053387]
["bitfinex","SOLUSD",1733811725797,6.2987,217.77,217.67,13.25053387]
["bitfinex","SOLUSD",1733811725992,6.2987,217.77,217.65,0.68895242]
["bitfinex","SOLUSD",1733811726166,6.2987,217.77,217.7,312.0]
["bitfinex","SOLUSD",1733811726791,20.0,217.74,217.6,14.79923387]
["bitfinex","SOLUSD",1733811726991,20.0,217.74,217.6,15.48835894]
["bitfinex","SOLUSD",1733811727203,20.0,217.74,217.62,13.25053387]
["bitfinex","SOLUSD",1733811727398,20.0,217.74,217.62,13.93959425]
["bitfinex","SOLUSD",1733811727604,20.0,217.74,217.61,13.25053387]
["bitfinex","SOLUSD",1733811728103,20.0,217.74,217.59,6.6014]
["bitfinex","SOLUSD",1733811728104,20.0,217.74,217.58,13.25053387]
["bitfinex","SOLUSD",1733811728481,23.776884,217.73,217.58,13.25053387]
["bitfinex","SOLUSD",1733811728682,20.0,217.7,217.57,13.25053387]
["bitfinex","SOLUSD",1733811729303,20.0,217.7,217.56,8.9870399]
["bitfinex","SOLUSD",1733811729472,20.0,217.66,217.54,10.53577992]
["bitfinex","SOLUSD",1733811729675,20.0,217.66,217.61,312.0]
["bitfinex","SOLUSD",1733811729870,26.2987,217.66,217.61,312.0]
["bitfinex","SOLUSD",1733811730278,26.2987,217.66,217.51,8.2978269]
["bitfinex","SOLUSD",1733811730610,20.0,217.62,217.48,1.5487]
["bitfinex","SOLUSD",1733811730778,20.0,217.58,217.47,8.2978269]
["bitfinex","SOLUSD",1733811730977,20.0,217.58,217.45,18.401936]
["bitfinex","SOLUSD",1733811731194,20.0,217.58,217.44,8.98738104]
["bitfinex","SOLUSD",1733811731402,20.0,217.58,217.44,0.68955414]
["bitfinex","SOLUSD",1733811731612,20.0,217.54,217.43,1.5487]
["bitfinex","SOLUSD",1733811731816,20.0,217.54,217.42,8.98750693]
["bitfinex","SOLUSD",1733811732111,20.0,217.54,217.42,8.2978269]
["bitfinex","SOLUSD",1733811732112,6.3573,217.53,217.42,8.2978269]
["bitfinex","SOLUSD",1733811732274,6.3573,217.53,217.44,8.2978269]
["bitfinex","SOLUSD",1733811732783,6.3573,217.53,217.43,8.98747035]
["bitfinex","SOLUSD",1733811733193,6.3573,217.53,217.48,312.0]
["bitfinex","SOLUSD",1733811735118,6.3573,217.53,217.41,8.2978269]
["bitfinex","SOLUSD",1733811735889,6.3573,217.53,217.43,8.2978269]
["bitfinex","SOLUSD",1733811736104,6.3573,217.53,217.44,8.9874537]
["bitfinex","SOLUSD",1733811736293,6.3573,217.53,217.44,0.6896268]
["bitfinex","SOLUSD",1733811736608,6.3573,217.53,217.42,8.2978269]
["bitfinex","SOLUSD",1733811736815,6.3573,217.53,217.41,0.68965375]
["bitfinex","SOLUSD",1733811736989,6.3573,217.53,217.4,20.0]
["bitfinex","SOLUSD",1733811737189,20.0,217.5,217.37,1.6332]
["bitfinex","SOLUSD",1733811737703,20.0,217.5,217.37,9.9310269]
["bitfinex","SOLUSD",1733811737902,20.0,217.5,217.43,312.0]
["bitfinex","SOLUSD",1733811739597,6.3573,217.53,217.44,0.68969458]
["bitfinex","SOLUSD",1733811739792,6.3573,217.6,217.47,8.2978269]
["bitfinex","SOLUSD",1733811740522,6.3573,217.6,217.45,8.2978269]
["bitfinex","SOLUSD",1733811740822,6.3573,217.6,217.43,8.2978269]
["bitfinex","SOLUSD",1733811740999,6.3573,217.6,217.48,8.2978269]
["bitfinex","SOLUSD",1733811741202,6.3573,217.6,217.49,0.68945038]
["bitfinex","SOLUSD",1733811742389,20.0,217.57,217.47,8.2978269]
["bitfinex","SOLUSD",1733811742587,20.0,217.57,217.54,312.0]
["bitfinex","SOLUSD",1733811743408,6.3573,217.6,217.54,312.0]
["bitfinex","SOLUSD",1733811743622,6.3573,217.6,217.51,13.28989784]
["bitfinex","SOLUSD",1733811743796,6.3573,217.6,217.52,13.97928602]
["bitfinex","SOLUSD",1733811744000,7.5576,217.68,217.52,13.97928602]
["bitfinex","SOLUSD",1733811744197,7.5576,217.68,217.53,13.28989784]
["bitfinex","SOLUSD",1733811744522,7.5576,217.68,217.54,0.68935031]
["bitfinex","SOLUSD",1733811744704,7.5576,217.68,217.54,13.28989784]
["bitfinex","SOLUSD",1733811744904,7.5576,217.68,217.55,0.68928153]
["bitfinex","SOLUSD",1733811746396,20.0,217.65,217.55,0.68928153]
["bitfinex","SOLUSD",1733811746596,20.0,217.65,217.59,312.0]
["bitfinex","SOLUSD",1733811747210,7.5576,217.68,217.59,312.0]
["bitfinex","SOLUSD",1733811747397,6.3573,217.68,217.59,13.28989784]
["bitfinex","SOLUSD",1733811747593,7.7815,217.73,217.6,13.97912552]
["bitfinex","SOLUSD",1733811747795,7.7815,217.73,217.56,13.28989784]
["bitfinex","SOLUSD",1733811748000,7.7815,217.73,217.55,2.31001624]
["bitfinex","SOLUSD",1733811748308,7.7815,217.73,217.57,13.28989784]
["bitfinex","SOLUSD",1733811748625,20.0,217.68,217.51,13.28989784]
["bitfinex","SOLUSD",1733811748927,20.0,217.62,217.49,13.28989784]
["bitfinex","SOLUSD",1733811749805,20.0,217.62,217.5,13.97936711]
["bitfinex","SOLUSD",1733811750518,20.0,217.62,217.54,312.0]
["bitfinex","SOLUSD",1733811751033,6.5812,217.65,217.55,0.68936329]
["bitfinex","SOLUSD",1733811751202,6.5812,217.65,217.54,13.28989784]
["bitfinex","SOLUSD",1733811751404,20.0,217.62,217.51,13.28989784]
["bitfinex","SOLUSD",1733811751829,20.0,217.62,217.5,13.28989784]
["bitfinex","SOLUSD",1733811752001,20.0,217.62,217.51,13.28989784]
["bitfinex","SOLUSD",1733811752423,20.0,217.62,217.54,13.28989784]
["bitfinex","SOLUSD",1733811752626,6.5812,217.65,217.54,13.28989784]
["bitfinex","SOLUSD",1733811753905,6.5812,217.65,217.58,312.0]
["bitfinex","SOLUSD",1733811754714,20.0,217.69,217.59,0.68924341]
["bitfinex","SOLUSD",1733811754908,6.5812,217.72,217.59,13.28989784]
["bitfinex","SOLUSD",1733811755212,6.5812,217.72,217.6,0.68910219]
["bitfinex","SOLUSD",1733811755633,6.5812,217.72,217.61,13.28989784]
["bitfinex","SOLUSD",1733811755811,6.5812,217.72,217.62,0.68902869]
["bitfinex","SOLUSD",1733811756015,6.5812,217.72,217.61,13.28989784]
["bitfinex","SOLUSD",1733811756217,6.5812,217.72,217.59,13.28989784]
["bitfinex","SOLUSD",1733811756402,6.5812,217.72,217.57,13.28989784]
["bitfinex","SOLUSD",1733811756810,6.5812,217.72,217.55,13.28989784]
["bitfinex","SOLUSD",1733811757143,23.776884,217.71,217.55,13.28989784]
["bitfinex","SOLUSD",1733811757640,20.0,217.68,217.6,312.0]
["bitfinex","SOLUSD",1733811758019,20.0,217.68,217.53,13.28989784]
["bitfinex","SOLUSD",1733811758214,20.0,217.69,217.53,13.97927016]
["bitfinex","SOLUSD",1733811760131,18.47155137,217.72,217.51,14.91079784]
["bitfinex","SOLUSD",1733811760132,20.0,217.65,217.51,14.91079784]
["bitfinex","SOLUSD",1733811760519,20.0,217.65,217.52,0.68938059]
["bitfinex","SOLUSD",1733811760717,20.0,217.65,217.53,13.28989784]
["bitfinex","SOLUSD",1733811761125,20.0,217.65,217.56,312.0]
["bitfinex","SOLUSD",1733811761735,20.0,217.57,217.42,1.5643]
["bitfinex","SOLUSD",1733811762041,20.0,217.57,217.42,14.85419784]
["bitfinex","SOLUSD",1733811762209,20.0,217.57,217.44,13.28989784]
["bitfinex","SOLUSD",1733811762610,20.0,217.57,217.46,312.0]
["bitfinex","SOLUSD",1733811763112,20.0,217.61,217.47,13.97953366]
["bitfinex","SOLUSD",1733811765021,20.0,217.61,217.45,13.28989784]
["bitfinex","SOLUSD",1733811765238,1.00419984,217.6,217.44,23.776884]
["bitfinex","SOLUSD",1733811765917,2.79705466,217.58,217.45,0.6895816]
["bitfinex","SOLUSD",1733811766117,2.79705466,217.58,217.51,312.0]
["bitfinex","SOLUSD",1733811767226,2.79705466,217.58,217.43,13.28989784]
["bitfinex","SOLUSD",1733811767429,2.79705466,217.58,217.42,1.5643]
["bitfinex","SOLUSD",1733811767633,20.0,217.54,217.39,13.28989784]
["bitfinex","SOLUSD",1733811767832,7.3405,217.53,217.37,15.54386478]
["bitfinex","SOLUSD",1733811768038,7.3405,217.53,217.37,2.25396694]
["bitfinex","SOLUSD",1733811768241,7.3405,217.53,217.39,13.28989784]
["bitfinex","SOLUSD",1733811768422,7.3405,217.53,217.4,0.68970147]
["bitfinex","SOLUSD",1733811768627,7.3405,217.53,217.4,13.97959931]
["bitfinex","SOLUSD",1733811768833,7.3405,217.53,217.37,1.5643]
["bitfinex","SOLUSD",1733811768834,20.0,217.5,217.37,2.25395302]
["bitfinex","SOLUSD",1733811769036,20.0,217.5,217.33,13.28989784]
["bitfinex","SOLUSD",1733811769239,20.0,217.5,217.34,0.68989697]
["bitfinex","SOLUSD",1733811769632,20.0,217.5,217.34,13.97979481]
["bitfinex","SOLUSD",1733811769835,20.0,217.5,217.36,13.28989784]
["bitfinex","SOLUSD",1733811770139,20.0,217.5,217.41,312.0]
["bitfinex","SOLUSD",1733811776331,2.69990621,217.47,217.41,312.0]
["bitfinex","SOLUSD",1733811776934,23.776884,217.46,217.32,1.5643]
["bitfinex","SOLUSD",1733811777141,23.776884,217.46,217.32,2.254318]
["bitfinex","SOLUSD",1733811777840,20.0,217.43,217.32,2.254318]
["bitfinex","SOLUSD",1733811778830,2.69990621,217.47,217.32,10.57187744]
["bitfinex","SOLUSD",1733811779444,2.69990621,217.47,217.32,2.254318]
["bitfinex","SOLUSD",1733811779854,2.69990621,217.47,217.38,312.0]
["bitfinex","SOLUSD",1733811782243,20.0,217.43,217.38,312.0]
["bitfinex","SOLUSD",1733811782448,20.0,217.43,217.29,8.31755944]
["bitfinex","SOLUSD",1733811782637,20.0,217.39,217.28,1.25470421]
["bitfinex","SOLUSD",1733811784053,20.0,217.39,217.28,0.5646164]
["bitfinex","SOLUSD",1733811784442,20.0,217.39,217.29,0.69014356]
["bitfinex","SOLUSD",1733811785564,20.0,217.39,217.31,312.0]
["bitfinex","SOLUSD",1733811788674,20.0,217.39,217.28,0.5646164]
["bitfinex","SOLUSD",1733811788675,20.0,217.4,217.28,8.88217584]
["bitfinex","SOLUSD",1733811788872,20.0,217.4,217.29,0.6900342]
["bitfinex","SOLUSD",1733811791574,20.0,217.4,217.34,312.0]
["bitfinex","SOLUSD",1733811792447,20.0,217.4,217.28,0.5646164]
["bitfinex","SOLUSD",1733811794069,23.776884,217.39,217.28,0.5646164]
["bitfinex","SOLUSD",1733811794271,20.0,217.36,217.28,0.5646164]
["bitfinex","SOLUSD",1733811795286,20.0,217.32,217.28,0.5646164]
["bitfinex","SOLUSD",1733811795856,1.2003,217.34,217.28,0.5646164]
["bitfinex","SOLUSD",1733811797381,2.20449984,217.39,217.28,0.5646164]
["bitfinex","SOLUSD",1733811797763,2.20449984,217.39,217.29,0.69011104]
["bitfinex","SOLUSD",1733811797957,4.98004079,217.39,217.29,0.69011104]
["bitfinex","SOLUSD",1733811798668,4.98004079,217.39,217.28,0.5646164]
["bitfinex","SOLUSD",1733811799190,4.98004079,217.39,217.31,312.0]
["bitfinex","SOLUSD",1733811801059,2.20449984,217.39,217.31,312.0]
["bitfinex","SOLUSD",1733811801300,2.20449984,217.39,217.28,0.5646164]
["bitfinex","SOLUSD",1733811801456,2.20449984,217.39,217.29,0.69010387]
["bitfinex","SOLUSD",1733811802183,2.20449984,217.39,217.28,0.5646164]
["bitfinex","SOLUSD",1733811804492,2.20449984,217.39,217.3,312.0]
["bitfinex","SOLUSD",1733811805168,23.776884,217.38,217.3,312.0]
["bitfinex","SOLUSD",1733811805363,20.0,217.35,217.3,312.0]
["bitfinex","SOLUSD",1733811805783,20.0,217.35,217.28,0.5646164]
["bitfinex","SOLUSD",1733811805984,2.20449984,217.39,217.28,0.5646164]
["bitfinex","SOLUSD",1733811807569,2.20449984,217.39,217.28,1.25474898]
["bitfinex","SOLUSD",1733811807967,22.20449984,217.39,217.28,1.25474898]
["bitfinex","SOLUSD",1733811808466,2.20449984,217.39,217.28,0.5646164]
["bitfinex","SOLUSD",1733811808893,2.20449984,217.39,217.33,312.0]
["bitfinex","SOLUSD",1733811810703,2.20449984,217.39,217.28,0.5646164]
["bitfinex","SOLUSD",1733811810900,2.20449984,217.39,217.28,1.25474338]
["bitfinex","SOLUSD",1733811811409,2.20449984,217.39,217.28,0.5646164]
["bitfinex","SOLUSD",1733811813703,2.20449984,217.39,217.28,312.5646164]
["bitfinex","SOLUSD",1733811814583,2.20449984,217.39,217.28,0.5646164]
["bitfinex","SOLUSD",1733811815910,2.20449984,217.39,217.29,0.69013778]
["bitfinex","SOLUSD",1733811817697,2.20449984,217.39,217.33,312.0]
["bitfinex","SOLUSD",1733811820583,2.20449984,217.39,217.28,0.5646164]
["bitfinex","SOLUSD",1733811820809,2.20449984,217.39,217.29,0.69010609]
["bitfinex","SOLUSD",1733811821116,1.00419984,217.39,217.3,23.776884]
["bitfinex","SOLUSD",1733811821285,6.261,217.43,217.32,23.776884]
["bitfinex","SOLUSD",1733811821489,1.2003,217.44,217.33,0.68992957]
["bitfinex","SOLUSD",1733811822220,1.2003,217.44,217.3,0.68995374]
["bitfinex","SOLUSD",1733811822386,20.0,217.43,217.3,0.68995374]
["bitfinex","SOLUSD",1733811822590,21.00419984,217.43,217.3,0.68995374]
["bitfinex","SOLUSD",1733811823286,21.00419984,217.43,217.29,0.69010811]
["bitfinex","SOLUSD",1733811823686,21.00419984,217.43,217.32,312.0]
["bitfinex","SOLUSD",1733811824613,21.00419984,217.43,217.28,0.5646164]
["bitfinex","SOLUSD",1733811824789,21.00419984,217.43,217.29,0.69012975]
["bitfinex","SOLUSD",1733811827489,21.00419984,217.43,217.32,312.0]
["bitfinex","SOLUSD",1733811827693,20.0,217.42,217.32,312.0]
["bitfinex","SOLUSD",1733811828408,1.00419984,217.41,217.32,20.0]
["bitfinex","SOLUSD",1733811828614,1.2003,217.5,217.38,29.10311817]
["bitfinex","SOLUSD",1733811828820,8.94512575,217.53,217.4,23.776884]
["bitfinex","SOLUSD",1733811829033,8.94512575,217.53,217.41,0.68967475]
["bitfinex","SOLUSD",1733811829996,20.0,217.5,217.41,0.68967475]
["bitfinex","SOLUSD",1733811830630,20.0,217.5,217.4,0.68968752]
["bitfinex","SOLUSD",1733811831197,20.0,217.5,217.4,9.00091706]
["bitfinex","SOLUSD",1733811831395,20.0,217.5,217.45,312.0]
["bitfinex","SOLUSD",1733811832010,1.2003,217.56,217.45,312.0]
["bitfinex","SOLUSD",1733811832196,1.2003,217.56,217.46,0.68957942]
["bitfinex","SOLUSD",1733811832396,1.2003,217.56,217.43,23.776884]
["bitfinex","SOLUSD",1733811832594,1.2003,217.56,217.44,0.68957825]
["bitfinex","SOLUSD",1733811834126,20.0,217.55,217.41,0.68964986]
["bitfinex","SOLUSD",1733811835223,20.0,217.55,217.45,312.0]
["bitfinex","SOLUSD",1733811836830,20.0,217.55,217.38,9.96612954]
["bitfinex","SOLUSD",1733811837028,20.0,217.55,217.39,0.68975829]
["bitfinex","SOLUSD",1733811839818,20.0,217.55,217.41,312.0]
["bitfinex","SOLUSD",1733811840705,20.0,217.51,217.41,312.0]
["bitfinex","SOLUSD",1733811840927,20.0,217.51,217.42,0.68975085]
["bitfinex","SOLUSD",1733811841326,20.0,217.55,217.42,0.68975085]
["bitfinex","SOLUSD",1733811843604,2.7068301,217.53,217.41,312.0]
["bitfinex","SOLUSD",1733811843827,20.0,217.49,217.34,8.31122954]
["bitfinex","SOLUSD",1733811844030,20.0,217.49,217.35,0.6899077]
["bitfinex","SOLUSD",1733811844230,20.0,217.49,217.35,9.00113724]
["bitfinex","SOLUSD",1733811845813,26.114,217.49,217.35,9.00113724]
["bitfinex","SOLUSD",1733811846002,1.2003,217.48,217.33,9.96612954]
["bitfinex","SOLUSD",1733811846206,1.2003,217.48,217.33,2.3448849]
["bitfinex","SOLUSD",1733811846923,1.2003,217.48,217.35,312.0]
["bitfinex","SOLUSD",1733811850125,1.2003,217.48,217.33,1.6549]
["bitfinex","SOLUSD",1733811850126,1.2003,217.48,217.37,23.776884]
["bitfinex","SOLUSD",1733811850448,2.7068301,217.53,217.33,1.6549]
["bitfinex","SOLUSD",1733811850449,2.7068301,217.53,217.4,8.31122954]
["bitfinex","SOLUSD",1733811850645,2.7068301,217.53,217.41,0.68967198]
["bitfinex","SOLUSD",1733811851724,20.0,217.51,217.41,0.68967198]
["bitfinex","SOLUSD",1733811852148,20.0,217.52,217.42,23.776884]
["bitfinex","SOLUSD",1733811852355,1.2003,217.54,217.44,23.776884]
["bitfinex","SOLUSD",1733811852549,1.2003,217.54,217.45,0.68960169]
["bitfinex","SOLUSD",1733811853255,6.114,217.55,217.47,312.0]
["bitfinex","SOLUSD",1733811853449,1.2003,217.59,217.48,0.68951395]
["bitfinex","SOLUSD",1733811853763,1.2003,217.59,217.49,23.776884]
["bitfinex","SOLUSD",1733811853938,6.2422,217.6,217.51,23.776884]
["bitfinex","SOLUSD",1733811854130,6.2422,217.6,217.52,0.68937399]
["bitfinex","SOLUSD",1733811854334,1.2003,217.64,217.53,23.776884]
["bitfinex","SOLUSD",1733811854556,1.2003,217.64,217.52,0.68929483]
["bitfinex","SOLUSD",1733811855162,1.2003,217.64,217.53,23.776884]
["bitfinex","SOLUSD",1733811855369,1.2003,217.64,217.54,0.68929368]
["bitfinex","SOLUSD",1733811855733,1.2003,217.64,217.55,23.776884]
["bitfinex","SOLUSD",1733811856469,6.2422,217.67,217.56,0.68926967]
["bitfinex","SOLUSD",1733811856765,6.2422,217.67,217.58,312.0]
["bitfinex","SOLUSD",1733811857054,1.2003,217.69,217.6,23.776884]
["bitfinex","SOLUSD",1733811857253,1.2003,217.69,217.61,0.68907768]
["bitfinex","SOLUSD",1733811857834,1.2003,217.69,217.58,0.68912008]
["bitfinex","SOLUSD",1733811858041,1.2003,217.69,217.55,23.776884]
["bitfinex","SOLUSD",1733811858241,1.2003,217.69,217.57,23.776884]
["bitfinex","SOLUSD",1733811858455,21.2003,217.69,217.57,23.776884]
["bitfinex","SOLUSD",1733811858759,21.2003,217.69,217.56,0.68921488]
["bitfinex","SOLUSD",1733811859058,21.2003,217.69,217.54,0.68928245]
["bitfinex","SOLUSD",1733811859945,20.0,217.65,217.53,1.5866]
["bitfinex","SOLUSD",1733811860152,20.0,217.65,217.54,312.0]
["bitfinex","SOLUSD",1733811862048,21.2003,217.69,217.55,0.68937468]
["bitfinex","SOLUSD",1733811862260,21.2003,217.69,217.56,23.776884]
["bitfinex","SOLUSD",1733811862261,1.2003,217.69,217.56,23.776884]
["bitfinex","SOLUSD",1733811862479,1.2003,217.69,217.57,0.68918465]
["bitfinex","SOLUSD",1733811863257,1.2003,217.69,217.58,23.776884]
["bitfinex","SOLUSD",1733811863439,1.2003,217.69,217.59,0.68916358]
["bitfinex","SOLUSD",1733811864148,1.2003,217.69,217.55,24.46612354]
["bitfinex","SOLUSD",1733811864350,21.2003,217.69,217.55,24.46612354]
["bitfinex","SOLUSD",1733811864952,21.2003,217.69,217.59,312.0]
["bitfinex","SOLUSD",1733811867132,21.2003,217.69,217.51,8.3031327]
["bitfinex","SOLUSD",1733811867358,21.2003,217.69,217.53,23.776884]
["bitfinex","SOLUSD",1733811868242,21.2003,217.69,217.51,0.68935221]
["bitfinex","SOLUSD",1733811868855,21.2003,217.69,217.52,8.3031327]
["bitfinex","SOLUSD",1733811869055,21.2003,217.69,217.53,0.68930379]
["bitfinex","SOLUSD",1733811869949,21.2003,217.69,217.54,23.776884]
["bitfinex","SOLUSD",1733811870156,21.2003,217.69,217.56,312.0]
["bitfinex","SOLUSD",1733811871449,21.2003,217.69,217.48,1.5866]
["bitfinex","SOLUSD",1733811871450,20.0,217.65,217.5,23.776884]
["bitfinex","SOLUSD",1733811871654,20.0,217.65,217.51,0.68941269]
["bitfinex","SOLUSD",1733811872262,20.0,217.61,217.5,24.46631125]
["bitfinex","SOLUSD",1733811872467,20.0,217.61,217.5,0.68942725]
["bitfinex","SOLUSD",1733811872973,20.0,217.61,217.48,2.27606382]
["bitfinex","SOLUSD",1733811874560,20.0,217.61,217.51,312.0]
["bitfinex","SOLUSD",1733811875262,1.2003,217.6,217.51,312.0]
["bitfinex","SOLUSD",1733811875444,1.2003,217.6,217.43,23.776884]
["bitfinex","SOLUSD",1733811875643,1.2003,217.6,217.43,24.46651408]
["bitfinex","SOLUSD",1733811876559,1.2003,217.6,217.43,32.76964678]
["bitfinex","SOLUSD",1733811876877,1.2003,217.6,217.47,32.0800167]
["bitfinex","SOLUSD",1733811877050,1.2003,217.6,217.5,23.776884]
["bitfinex","SOLUSD",1733811877253,6.3322,217.64,217.52,32.0800167]
["bitfinex","SOLUSD",1733811877468,6.3322,217.64,217.53,0.68931226]
["bitfinex","SOLUSD",1733811877966,6.3322,217.64,217.54,23.776884]
["bitfinex","SOLUSD",1733811878152,6.3322,217.64,217.55,0.68925807]
["bitfinex","SOLUSD",1733811878348,6.3322,217.64,217.56,312.0]
["bitfinex","SOLUSD",1733811879067,6.3322,217.64,217.54,23.776884]
["bitfinex","SOLUSD",1733811879256,6.3322,217.64,217.55,0.68927005]
["bitfinex","SOLUSD",1733811881375,6.3322,217.64,217.52,23.776884]
["bitfinex","SOLUSD",1733811881560,6.3322,217.64,217.53,0.68936617]
["bitfinex","SOLUSD",1733811882170,6.3322,217.64,217.57,312.0]
["bitfinex","SOLUSD",1733811882480,1.2003,217.65,217.58,0.68933366]
["bitfinex","SOLUSD",1733811882685,6.3867,217.69,217.58,0.68933366]
["bitfinex","SOLUSD",1733811882849,6.3867,217.69,217.59,23.776884]
["bitfinex","SOLUSD",1733811883043,1.2003,217.7,217.52,1.6229]
["bitfinex","SOLUSD",1733811883044,1.2003,217.7,217.61,23.776884]
["bitfinex","SOLUSD",1733811883249,6.3867,217.74,217.62,0.68904006]
["bitfinex","SOLUSD",1733811883759,6.3867,217.74,217.63,23.776884]
["bitfinex","SOLUSD",1733811884069,6.3867,217.74,217.64,0.68899704]
["bitfinex","SOLUSD",1733811885578,6.3867,217.74,217.67,312.0]
["bitfinex","SOLUSD",1733811886364,20.0,217.71,217.6,32.0800167]
["bitfinex","SOLUSD",1733811886663,20.0,217.71,217.61,0.68907708]
["bitfinex","SOLUSD",1733811886862,20.0,217.73,217.61,8.99220978]
["bitfinex","SOLUSD",1733811887463,20.0,217.73,217.62,32.0800167]
["bitfinex","SOLUSD",1733811887659,20.0,217.73,217.64,23.776884]
["bitfinex","SOLUSD",1733811887873,20.0,217.73,217.65,0.68898331]
["bitfinex","SOLUSD",1733811888888,1.2003,217.81,217.67,8.3031327]
["bitfinex","SOLUSD",1733811889085,1.2003,217.81,217.68,24.4656942]
["bitfinex","SOLUSD",1733811889291,1.2003,217.81,217.7,23.776884]
["bitfinex","SOLUSD",1733811889585,1.2003,217.81,217.71,0.68875108]
["bitfinex","SOLUSD",1733811889796,1.2003,217.81,217.72,23.776884]
["bitfinex","SOLUSD",1733811889961,1.2003,217.81,217.73,0.68871475]
["bitfinex","SOLUSD",1733811890495,6.3867,217.82,217.73,0.68871475]
["bitfinex","SOLUSD",1733811891360,6.3867,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1733811891568,6.3867,217.82,217.71,0.68880331]
["bitfinex","SOLUSD",1733811892764,6.3867,217.82,217.74,312.0]
["bitfinex","SOLUSD",1733811893363,6.3867,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1733811893559,6.3867,217.82,217.71,0.68881338]
["bitfinex","SOLUSD",1733811896521,20.0,217.79,217.68,0.68881292]
["bitfinex","SOLUSD",1733811897000,20.0,217.79,217.65,0.68888732]
["bitfinex","SOLUSD",1733811897180,1.2003,217.78,217.65,0.68888732]
["bitfinex","SOLUSD",1733811897382,1.2003,217.78,217.63,0.68899748]
["bitfinex","SOLUSD",1733811897579,1.2003,217.78,217.62,1.6229]
["bitfinex","SOLUSD",1733811897805,1.2003,217.78,217.57,9.9260327]
["bitfinex","SOLUSD",1733811897806,20.0,217.74,217.57,9.9260327]
["bitfinex","SOLUSD",1733811897990,20.0,217.7,217.57,2.31206458]
["bitfinex","SOLUSD",1733811898696,20.0,217.7,217.57,1.6229]
["bitfinex","SOLUSD",1733811898923,20.0,217.7,217.52,1.6229]
["bitfinex","SOLUSD",1733811899067,20.0,217.7,217.56,0.6892711]
["bitfinex","SOLUSD",1733811899611,20.0,217.7,217.57,312.0]
["bitfinex","SOLUSD",1733811899970,20.0,217.7,217.55,8.3031327]
["bitfinex","SOLUSD",1733811900177,20.0,217.7,217.59,23.776884]
["bitfinex","SOLUSD",1733811900389,20.0,217.7,217.6,8.99221581]
["bitfinex","SOLUSD",1733811900706,6.3867,217.73,217.64,23.776884]
["bitfinex","SOLUSD",1733811900923,6.3867,217.73,217.65,0.68897426]
["bitfinex","SOLUSD",1733811903008,6.3867,217.73,217.68,312.0]
["bitfinex","SOLUSD",1733811903192,2.72331909,217.77,217.68,312.0]
["bitfinex","SOLUSD",1733811903880,20.0,217.75,217.68,312.0]
["bitfinex","SOLUSD",1733811905604,20.0,217.75,217.59,32.0800167]
["bitfinex","SOLUSD",1733811905816,20.0,217.75,217.61,32.0800167]
["bitfinex","SOLUSD",1733811905979,20.0,217.75,217.63,23.776884]
["bitfinex","SOLUSD",1733811906182,20.0,217.75,217.65,23.776884]
["bitfinex","SOLUSD",1733811906596,20.0,217.75,217.66,0.68897218]
["bitfinex","SOLUSD",1733811907015,7.8441,217.78,217.67,32.0800167]
["bitfinex","SOLUSD",1733811907190,7.8441,217.83,217.69,32.0800167]
["bitfinex","SOLUSD",1733811907387,7.8441,217.83,217.71,23.776884]
["bitfinex","SOLUSD",1733811907604,7.8441,217.83,217.72,0.68875655]
["bitfinex","SOLUSD",1733811908517,7.8441,217.83,217.74,312.0]
["bitfinex","SOLUSD",1733811908688,20.0,217.8,217.74,312.0]
["bitfinex","SOLUSD",1733811909518,20.0,217.8,217.75,0.688756]
["bitfinex","SOLUSD",1733811909711,7.8441,217.83,217.73,0.68866889]
["bitfinex","SOLUSD",1733811910308,1.2003,217.83,217.74,23.776884]
["bitfinex","SOLUSD",1733811910507,2.71951486,217.87,217.75,0.68858224]
["bitfinex","SOLUSD",1733811911720,2.71951486,217.87,217.72,23.776884]
["bitfinex","SOLUSD",1733811911897,2.71951486,217.87,217.71,0.68870275]
["bitfinex","SOLUSD",1733811912416,20.0,217.85,217.72,312.0]
["bitfinex","SOLUSD",1733811912615,20.0,217.85,217.73,0.68873213]
["bitfinex","SOLUSD",1733811913001,20.0,217.85,217.72,312.0]
["bitfinex","SOLUSD",1733811913608,20.0,217.81,217.63,8.3031327]
["bitfinex","SOLUSD",1733811913802,20.0,217.81,217.64,0.68893326]
["bitfinex","SOLUSD",1733811914232,20.0,217.77,217.62,1.5078]
["bitfinex","SOLUSD",1733811914402,20.0,217.77,217.63,0.68903332]
["bitfinex","SOLUSD",1733811914908,20.0,217.77,217.61,0.68904786]
["bitfinex","SOLUSD",1733811915238,20.0,217.77,217.57,1.6369]
["bitfinex","SOLUSD",1733811915526,20.0,217.77,217.57,2.32607002]
["bitfinex","SOLUSD",1733811915733,20.0,217.73,217.57,10.62920272]
["bitfinex","SOLUSD",1733811916439,20.0,217.69,217.57,0.68917002]
["bitfinex","SOLUSD",1733811916718,20.0,217.69,217.59,312.0]
["bitfinex","SOLUSD",1733811916918,20.0,217.69,217.6,0.68924956]
["bitfinex","SOLUSD",1733811917408,6.5574,217.72,217.6,8.99238226]
["bitfinex","SOLUSD",1733811918308,6.5574,217.72,217.61,23.776884]
["bitfinex","SOLUSD",1733811919208,20.0,217.69,217.58,0.68911369]
["bitfinex","SOLUSD",1733811919403,20.0,217.69,217.59,23.776884]
["bitfinex","SOLUSD",1733811920024,20.0,217.69,217.61,312.0]
["bitfinex","SOLUSD",1733811920813,6.5574,217.72,217.62,24.46601756]
["bitfinex","SOLUSD",1733811921427,6.5574,217.79,217.62,32.76915026]
["bitfinex","SOLUSD",1733811922805,2.71793394,217.78,217.65,23.776884]
["bitfinex","SOLUSD",1733811923009,6.5574,217.79,217.67,32.0800167]
["bitfinex","SOLUSD",1733811923214,6.5574,217.79,217.69,23.776884]
["bitfinex","SOLUSD",1733811923520,6.5574,217.79,217.71,23.776884]
["bitfinex","SOLUSD",1733811923721,6.5574,217.79,217.72,312.68874455]
["bitfinex","SOLUSD",1733811923925,6.5574,217.79,217.72,312.0]
["bitfinex","SOLUSD",1733811924143,2.81031502,217.83,217.72,312.0]
["bitfinex","SOLUSD",1733811924439,2.81031502,217.83,217.7,23.776884]
["bitfinex","SOLUSD",1733811924747,2.81031502,217.83,217.62,1.6369]
["bitfinex","SOLUSD",1733811924748,2.81031502,217.83,217.68,23.776884]
["bitfinex","SOLUSD",1733811925030,2.81031502,217.83,217.68,24.46572817]
["bitfinex","SOLUSD",1733811925511,20.0,217.81,217.68,24.46572817]
["bitfinex","SOLUSD",1733811926804,20.0,217.81,217.68,37.73054609]
["bitfinex","SOLUSD",1733811927004,20.0,217.81,217.68,24.46572817]
["bitfinex","SOLUSD",1733811927222,20.0,217.81,217.73,312.0]
["bitfinex","SOLUSD",1733811928505,1.80161571,217.87,217.68,23.776884]
["bitfinex","SOLUSD",1733811928506,7.7126,217.91,217.74,0.68881762]
["bitfinex","SOLUSD",1733811928707,7.7126,217.91,217.75,23.776884]
["bitfinex","SOLUSD",1733811928927,7.7126,217.91,217.77,23.776884]
["bitfinex","SOLUSD",1733811929104,7.7126,217.91,217.79,23.776884]
["bitfinex","SOLUSD",1733811929628,7.7126,217.91,217.78,0.68849497]
["bitfinex","SOLUSD",1733811929826,7.7126,217.91,217.76,23.776884]
["bitfinex","SOLUSD",1733811930029,7.7126,217.91,217.78,23.776884]
["bitfinex","SOLUSD",1733811930323,7.7126,217.91,217.79,0.68853932]
["bitfinex","SOLUSD",1733811930725,2.68891204,217.9,217.79,0.68853932]
["bitfinex","SOLUSD",1733811930917,2.68891204,217.9,217.73,14.92481792]
["bitfinex","SOLUSD",1733811930918,2.68891204,217.9,217.75,23.776884]
["bitfinex","SOLUSD",1733811931101,20.0,217.88,217.74,0.68855946]
["bitfinex","SOLUSD",1733811931301,20.0,217.88,217.72,0.68870215]
["bitfinex","SOLUSD",1733811931520,20.0,217.88,217.72,312.0]
["bitfinex","SOLUSD",1733811933211,20.0,217.88,217.73,24.46565372]
["bitfinex","SOLUSD",1733811936318,20.0,217.88,217.75,312.0]
["bitfinex","SOLUSD",1733811938614,20.0,217.84,217.75,312.0]
["bitfinex","SOLUSD",1733811938819,20.0,217.84,217.63,14.92481792]
["bitfinex","SOLUSD",1733811939014,20.0,217.8,217.64,0.68892264]
["bitfinex","SOLUSD",1733811940021,1.2003,217.79,217.64,0.68892264]
["bitfinex","SOLUSD",1733811941601,20.0,217.75,217.65,23.776884]
["bitfinex","SOLUSD",1733811941716,20.0,217.75,217.68,312.0]
["bitfinex","SOLUSD",1733811942249,20.0,217.75,217.65,13.26481792]
["bitfinex","SOLUSD",1733811942412,20.0,217.75,217.66,0.6888561]
["bitfinex","SOLUSD",1733811943031,20.0,217.75,217.67,23.776884]
["bitfinex","SOLUSD",1733811943442,20.0,217.75,217.64,23.776884]
["bitfinex","SOLUSD",1733811943930,20.0,217.75,217.64,24.46588532]
["bitfinex","SOLUSD",1733811945150,6.2047,217.78,217.64,24.46588532]
["bitfinex","SOLUSD",1733811945151,6.2047,217.78,217.69,23.776884]
["bitfinex","SOLUSD",1733811945363,6.2047,217.78,217.72,312.0]
["bitfinex","SOLUSD",1733811945665,1.2003,217.79,217.73,0.6887593]
["bitfinex","SOLUSD",1733811945826,6.2047,217.83,217.73,0.6887593]
["bitfinex","SOLUSD",1733811946030,6.2047,217.83,217.72,23.776884]
["bitfinex","SOLUSD",1733811946250,6.2047,217.83,217.73,0.68869784]
["bitfinex","SOLUSD",1733811947157,2.68891204,217.9,217.75,13.26481792]
["bitfinex","SOLUSD",1733811947158,6.2047,217.88,217.75,13.26481792]
["bitfinex","SOLUSD",1733811947456,6.2047,217.88,217.78,23.776884]
["bitfinex","SOLUSD",1733811947631,6.2047,217.88,217.79,0.68850094]
["bitfinex","SOLUSD",1733811948032,1.2003,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1733811948266,1.2003,217.89,217.82,23.776884]
["bitfinex","SOLUSD",1733811948561,6.2047,217.93,217.84,23.776884]
["bitfinex","SOLUSD",1733811948769,6.2047,217.93,217.88,312.0]
["bitfinex","SOLUSD",1733811949263,1.2003,217.95,217.89,0.68830108]
["bitfinex","SOLUSD",1733811949433,1.2003,217.95,217.83,23.776884]
["bitfinex","SOLUSD",1733811949626,1.2003,217.95,217.84,0.68832439]
["bitfinex","SOLUSD",1733811950054,1.2003,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1733811950358,1.2003,217.95,217.86,0.68831875]
["bitfinex","SOLUSD",1733811951533,0.25205281,217.97,217.86,0.68831875]
["bitfinex","SOLUSD",1733811951751,0.25205281,217.97,217.87,23.776884]
["bitfinex","SOLUSD",1733811951952,20.0,217.95,217.86,0.68831875]
["bitfinex","SOLUSD",1733811952362,20.0,217.95,217.9,312.0]
["bitfinex","SOLUSD",1733811953946,20.0,217.95,217.83,23.776884]
["bitfinex","SOLUSD",1733811954160,20.0,217.95,217.84,0.68835465]
["bitfinex","SOLUSD",1733811954376,20.0,217.95,217.83,23.776884]
["bitfinex","SOLUSD",1733811955373,20.0,217.95,217.82,0.68844668]
["bitfinex","SOLUSD",1733811955579,20.0,217.95,217.8,0.68844668]
["bitfinex","SOLUSD",1733811955760,20.0,217.95,217.78,0.68850126]
["bitfinex","SOLUSD",1733811956954,20.0,217.95,217.8,312.0]
["bitfinex","SOLUSD",1733811957570,20.0,217.95,217.81,24.46543562]
["bitfinex","SOLUSD",1733811957958,21.82946226,217.95,217.81,24.46543562]
["bitfinex","SOLUSD",1733811958660,20.0,217.95,217.83,23.776884]
["bitfinex","SOLUSD",1733811958863,0.25205281,217.97,217.84,0.68834464]
["bitfinex","SOLUSD",1733811959171,0.25205281,217.97,217.85,23.776884]
["bitfinex","SOLUSD",1733811959370,0.25205281,217.97,217.86,0.68828573]
["bitfinex","SOLUSD",1733811960792,0.25205281,217.97,217.89,23.776884]
["bitfinex","SOLUSD",1733811960962,0.25205281,217.97,217.9,0.68819686]
["bitfinex","SOLUSD",1733811962202,0.25205281,217.97,217.91,23.776884]
["bitfinex","SOLUSD",1733811962374,0.25205281,217.97,217.95,37.04170192]
["bitfinex","SOLUSD",1733811962675,0.25205281,217.97,217.96,37.72969614]
["bitfinex","SOLUSD",1733811964179,0.25205281,217.97,217.96,349.72969614]
["bitfinex","SOLUSD",1733811964376,0.25205281,217.97,217.96,349.04170192]
["bitfinex","SOLUSD",1733811967792,0.25205281,217.97,217.96,355.14670192]
["bitfinex","SOLUSD",1733811968172,0.5646164,218.04,217.97,10.0]
["bitfinex","SOLUSD",1733811968504,0.5646164,218.04,218.03,23.776884]
["bitfinex","SOLUSD",1733811968705,0.5646164,218.04,218.03,24.46451804]
["bitfinex","SOLUSD",1733811969673,0.5646164,218.04,217.99,20.0]
["bitfinex","SOLUSD",1733811969878,0.5646164,218.04,218.01,23.776884]
["bitfinex","SOLUSD",1733811970093,0.5646164,218.04,218.02,0.68776668]
["bitfinex","SOLUSD",1733811970973,0.5646164,218.04,218.02,13.9525846]
["bitfinex","SOLUSD",1733811971400,0.5646164,218.04,218.03,335.776884]
["bitfinex","SOLUSD",1733811971577,0.5646164,218.04,218.03,350.68000192]
["bitfinex","SOLUSD",1733811971974,0.5646164,218.04,218.03,360.68000192]
["bitfinex","SOLUSD",1733811972303,1.4522,218.24,218.09,43.776884]
["bitfinex","SOLUSD",1733811972483,1.4522,218.24,218.13,23.776884]
["bitfinex","SOLUSD",1733811972803,0.56428194,218.25,218.14,0.68734238]
["bitfinex","SOLUSD",1733811973798,0.56428194,218.25,218.12,23.776884]
["bitfinex","SOLUSD",1733811973976,20.0,218.23,218.1,0.68741899]
["bitfinex","SOLUSD",1733811974792,20.0,218.23,218.08,20.68755084]
["bitfinex","SOLUSD",1733811975597,20.0,218.19,218.08,312.0]
["bitfinex","SOLUSD",1733811976005,20.0,218.19,218.09,0.68760799]
["bitfinex","SOLUSD",1733811976203,20.0,218.23,218.09,0.68760799]
["bitfinex","SOLUSD",1733811977183,20.0,218.23,218.09,23.776884]
["bitfinex","SOLUSD",1733811977395,0.56428194,218.25,218.11,23.776884]
["bitfinex","SOLUSD",1733811977707,0.56428194,218.25,218.12,0.68742004]
["bitfinex","SOLUSD",1733811977998,0.56428194,218.25,218.13,23.776884]
["bitfinex","SOLUSD",1733811978295,0.56428194,218.25,218.14,0.68736624]
["bitfinex","SOLUSD",1733811979600,0.56428194,218.25,218.18,312.0]
["bitfinex","SOLUSD",1733811979908,20.0,218.23,218.08,13.26481792]
["bitfinex","SOLUSD",1733811980206,20.0,218.23,218.1,23.776884]
["bitfinex","SOLUSD",1733811980493,20.0,218.23,218.11,0.68741599]
["bitfinex","SOLUSD",1733811980695,20.0,218.23,218.11,13.95223391]
["bitfinex","SOLUSD",1733811981277,0.56428194,218.25,218.12,23.776884]
["bitfinex","SOLUSD",1733811981478,0.56428194,218.25,218.13,2.34206881]
["bitfinex","SOLUSD",1733811982902,0.56428194,218.25,218.14,312.0]
["bitfinex","SOLUSD",1733811984198,0.56428194,218.25,218.15,0.68742729]
["bitfinex","SOLUSD",1733811985305,0.56428194,218.25,218.14,0.68734863]
["bitfinex","SOLUSD",1733811986632,0.56428194,218.25,218.21,13.26481792]
["bitfinex","SOLUSD",1733811987205,0.56428194,218.25,218.22,0.6871547]
["bitfinex","SOLUSD",1733811987525,0.56428194,218.25,218.24,312.0]
["bitfinex","SOLUSD",1733811988991,0.56428194,218.25,218.24,313.5684]
["bitfinex","SOLUSD",1733811989993,0.56428194,218.25,218.24,312.0]
["bitfinex","SOLUSD",1733811993517,0.56428194,218.25,218.17,14.76516287]
["bitfinex","SOLUSD",1733811993703,0.56428194,218.25,218.17,2.25565766]
["bitfinex","SOLUSD",1733811993887,0.56428194,218.25,218.18,13.19676287]
["bitfinex","SOLUSD",1733811994091,0.56428194,218.25,218.19,0.68722237]
["bitfinex","SOLUSD",1733811995619,0.56428194,218.25,218.17,1.5684]
["bitfinex","SOLUSD",1733811996621,0.56428194,218.25,218.21,312.0]
["bitfinex","SOLUSD",1733811996813,0.56428194,218.25,218.22,0.68719946]
["bitfinex","SOLUSD",1733811997688,0.56428194,218.25,218.21,0.68715623]
["bitfinex","SOLUSD",1733811998609,0.56428194,218.25,218.22,13.19676287]
["bitfinex","SOLUSD",1733811998909,0.56428194,218.25,218.23,0.68707837]
["bitfinex","SOLUSD",1733812000105,0.56428194,218.25,218.24,312.0]
["bitfinex","SOLUSD",1733812000303,0.56428194,218.25,218.24,348.97364687]
["bitfinex","SOLUSD",1733812000620,0.56428194,218.25,218.24,335.776884]
["bitfinex","SOLUSD",1733812001404,0.56428194,218.25,218.24,312.0]
["bitfinex","SOLUSD",1733812005923,0.56428194,218.25,218.24,325.19676287]
["bitfinex","SOLUSD",1733812006796,0.56428194,218.25,218.24,348.97364687]
["bitfinex","SOLUSD",1733812007510,6.3205,218.43,218.28,23.776884]
["bitfinex","SOLUSD",1733812007828,6.3205,218.43,218.33,13.19676287]
["bitfinex","SOLUSD",1733812008008,1.1287164,218.47,218.34,0.6867915]
["bitfinex","SOLUSD",1733812008737,2.99651053,218.47,218.34,0.6867915]
["bitfinex","SOLUSD",1733812009239,1.1287164,218.47,218.37,13.19676287]
["bitfinex","SOLUSD",1733812009434,18.55027745,218.59,218.43,1.44972255]
["bitfinex","SOLUSD",1733812009739,0.99701977,218.58,218.43,1.44972255]
["bitfinex","SOLUSD",1733812010297,2.79089162,218.52,218.43,1.44972255]
["bitfinex","SOLUSD",1733812010729,2.79089162,218.52,218.43,313.44972255]
["bitfinex","SOLUSD",1733812011404,2.79089162,218.52,218.44,1.44972255]
["bitfinex","SOLUSD",1733812012300,20.0,218.56,218.44,1.44972255]
["bitfinex","SOLUSD",1733812013122,2.71189134,218.53,218.44,1.44972255]
["bitfinex","SOLUSD",1733812013901,2.71189134,218.53,218.39,8.92332474]
["bitfinex","SOLUSD",1733812013902,2.71189134,218.53,218.42,1.44972255]
["bitfinex","SOLUSD",1733812014204,2.71189134,218.53,218.44,1.44972255]
["bitfinex","SOLUSD",1733812014602,20.0,218.56,218.47,1.44972255]
["bitfinex","SOLUSD",1733812015235,2.9753,218.57,218.47,1.44972255]
["bitfinex","SOLUSD",1733812015725,5.93588683,218.59,218.49,1.44972255]
["bitfinex","SOLUSD",1733812018005,2.81005279,218.58,218.49,1.44972255]
["bitfinex","SOLUSD",1733812018549,2.81005279,218.58,218.49,313.44972255]
["bitfinex","SOLUSD",1733812018840,2.81005279,218.58,218.49,1.44972255]
["bitfinex","SOLUSD",1733812019839,2.81005279,218.58,218.51,1.44972255]
["bitfinex","SOLUSD",1733812020417,2.81005279,218.58,218.49,1.44972255]
["bitfinex","SOLUSD",1733812020822,2.81005279,218.58,218.51,1.44972255]
["bitfinex","SOLUSD",1733812022625,20.0,218.56,218.48,1.44972255]
["bitfinex","SOLUSD",1733812023336,20.0,218.55,218.44,1.44972255]
["bitfinex","SOLUSD",1733812023521,23.776884,218.54,218.41,2.98932255]
["bitfinex","SOLUSD",1733812023849,19.5,218.51,218.43,1.44972255]
["bitfinex","SOLUSD",1733812024023,19.5,218.51,218.41,2.98932255]
["bitfinex","SOLUSD",1733812024345,19.5,218.51,218.41,1.5396]
["bitfinex","SOLUSD",1733812024550,19.5,218.51,218.39,6.289]
["bitfinex","SOLUSD",1733812024551,23.776884,218.5,218.39,6.289]
["bitfinex","SOLUSD",1733812024850,27.87325583,218.5,218.35,1.5396]
["bitfinex","SOLUSD",1733812025023,37.87325583,218.5,218.35,1.5396]
["bitfinex","SOLUSD",1733812025222,23.776884,218.48,218.35,1.5396]
["bitfinex","SOLUSD",1733812025450,4.09637183,218.47,218.35,1.5396]
["bitfinex","SOLUSD",1733812025624,23.776884,218.46,218.35,1.5396]
["bitfinex","SOLUSD",1733812025832,20.0,218.43,218.35,1.5396]
["bitfinex","SOLUSD",1733812026028,20.0,218.43,218.32,6.289]
["bitfinex","SOLUSD",1733812026254,20.0,218.39,218.29,2.98932255]
["bitfinex","SOLUSD",1733812026729,20.0,218.39,218.31,1.44972255]
["bitfinex","SOLUSD",1733812026922,20.0,218.43,218.31,1.44972255]
["bitfinex","SOLUSD",1733812027534,20.0,218.44,218.34,1.44972255]
["bitfinex","SOLUSD",1733812027746,20.0,218.44,218.35,1.44972255]
["bitfinex","SOLUSD",1733812027965,20.0,218.44,218.33,1.44972255]
["bitfinex","SOLUSD",1733812028168,20.0,218.44,218.29,1.5396]
["bitfinex","SOLUSD",1733812028169,20.0,218.44,218.35,1.44972255]
["bitfinex","SOLUSD",1733812028329,20.0,218.44,218.33,313.44972255]
["bitfinex","SOLUSD",1733812028529,20.0,218.44,218.3,1.44972255]
["bitfinex","SOLUSD",1733812028930,43.776884,218.43,218.3,1.44972255]
["bitfinex","SOLUSD",1733812029548,43.776884,218.43,218.32,1.44972255]
["bitfinex","SOLUSD",1733812029929,20.0,218.32,218.24,1.44972255]
["bitfinex","SOLUSD",1733812030352,20.0,218.32,218.23,1.5396]
["bitfinex","SOLUSD",1733812030548,23.776884,218.36,218.23,1.5396]
["bitfinex","SOLUSD",1733812030549,20.0,218.33,218.23,1.5396]
["bitfinex","SOLUSD",1733812030730,23.776884,218.32,218.23,1.5396]
["bitfinex","SOLUSD",1733812030938,20.0,218.29,218.23,1.5396]
["bitfinex","SOLUSD",1733812031131,20.0,218.29,218.21,6.289]
["bitfinex","SOLUSD",1733812031867,1.83429437,218.33,218.22,1.44972255]
["bitfinex","SOLUSD",1733812032075,2.75989178,218.31,218.21,6.289]
["bitfinex","SOLUSD",1733812032570,22.75989178,218.31,218.21,6.289]
["bitfinex","SOLUSD",1733812034137,2.75989178,218.31,218.21,7.73872255]
["bitfinex","SOLUSD",1733812034364,2.75989178,218.31,218.18,1.5621]
["bitfinex","SOLUSD",1733812034568,2.75989178,218.31,218.19,1.44972255]
["bitfinex","SOLUSD",1733812034866,2.75989178,218.31,218.21,1.44972255]
["bitfinex","SOLUSD",1733812035162,2.75989178,218.31,218.19,1.44972255]
["bitfinex","SOLUSD",1733812035610,20.0,218.27,218.18,1.5621]
["bitfinex","SOLUSD",1733812036862,32.32716145,218.3,218.16,6.1237]
["bitfinex","SOLUSD",1733812036863,43.776884,218.26,218.16,6.1237]
["bitfinex","SOLUSD",1733812037988,20.0,218.24,218.16,6.1237]
["bitfinex","SOLUSD",1733812038166,20.0,218.23,218.16,6.1237]
["bitfinex","SOLUSD",1733812038673,20.0,218.23,218.13,1.5621]
["bitfinex","SOLUSD",1733812038882,20.0,218.22,218.13,1.5621]
["bitfinex","SOLUSD",1733812039289,23.776884,218.21,218.13,1.5621]
["bitfinex","SOLUSD",1733812039491,20.0,218.18,218.13,1.5621]
["bitfinex","SOLUSD",1733812039783,20.0,218.18,218.07,7.6858]
["bitfinex","SOLUSD",1733812040375,23.776884,218.17,218.07,7.6858]
["bitfinex","SOLUSD",1733812040584,20.0,218.14,218.07,7.6858]
["bitfinex","SOLUSD",1733812040765,20.0,218.14,218.02,6.1237]
["bitfinex","SOLUSD",1733812040975,33.776884,218.17,218.02,6.1237]
["bitfinex","SOLUSD",1733812040976,20.0,218.1,218.02,6.1237]
["bitfinex","SOLUSD",1733812041164,20.0,218.1,218.01,1.5621]
["bitfinex","SOLUSD",1733812041982,20.0,218.09,218.01,1.5621]
["bitfinex","SOLUSD",1733812042273,20.0,218.1,218.01,1.5621]
["bitfinex","SOLUSD",1733812042989,20.0,218.1,217.98,318.1237]
["bitfinex","SOLUSD",1733812042990,20.0,218.06,217.98,6.1237]
["bitfinex","SOLUSD",1733812043376,20.0,218.06,217.98,7.57342255]
["bitfinex","SOLUSD",1733812043722,23.776884,218.11,217.98,7.57342255]
["bitfinex","SOLUSD",1733812043904,20.0,218.08,217.98,7.57342255]
["bitfinex","SOLUSD",1733812044089,20.0,218.08,218.01,1.44972255]
["bitfinex","SOLUSD",1733812044288,20.0,218.13,218.01,1.44972255]
["bitfinex","SOLUSD",1733812044595,20.0,218.09,217.99,1.44972255]
["bitfinex","SOLUSD",1733812044919,20.0,218.09,217.98,6.1237]
["bitfinex","SOLUSD",1733812045120,20.0,218.05,217.98,6.1237]
["bitfinex","SOLUSD",1733812045777,1.98217868,218.11,217.98,6.1237]
["bitfinex","SOLUSD",1733812046096,21.98217868,218.11,217.98,318.1237]
["bitfinex","SOLUSD",1733812046399,20.0,218.07,217.98,319.57342255]
["bitfinex","SOLUSD",1733812046887,23.83951918,218.11,217.98,319.57342255]
["bitfinex","SOLUSD",1733812047484,20.0,218.07,217.98,6.1237]
["bitfinex","SOLUSD",1733812048979,4.09637183,218.16,217.99,1.44972255]
["bitfinex","SOLUSD",1733812049277,7.91789162,218.16,218.02,1.44972255]
["bitfinex","SOLUSD",1733812049498,8.91491139,218.16,218.02,1.44972255]
["bitfinex","SOLUSD",1733812049716,4.81853956,218.16,218.02,1.44972255]
["bitfinex","SOLUSD",1733812050005,3.13031492,218.15,217.98,6.1237]
["bitfinex","SOLUSD",1733812050213,10.0,218.14,217.99,1.44972255]
["bitfinex","SOLUSD",1733812050375,20.0,218.11,217.99,1.44972255]
["bitfinex","SOLUSD",1733812050590,20.0,218.1,217.99,313.44972255]
["bitfinex","SOLUSD",1733812052220,20.0,218.1,217.99,1.44972255]
["bitfinex","SOLUSD",1733812053098,23.776884,218.09,217.99,1.44972255]
["bitfinex","SOLUSD",1733812053406,20.0,218.06,217.99,1.44972255]
["bitfinex","SOLUSD",1733812053819,20.0,218.06,217.98,6.1237]
["bitfinex","SOLUSD",1733812055322,20.0,218.06,217.98,318.1237]
["bitfinex","SOLUSD",1733812055527,20.0,218.06,217.99,1.44972255]
["bitfinex","SOLUSD",1733812056020,20.0,218.12,217.99,1.44972255]
["bitfinex","SOLUSD",1733812056595,20.0,218.11,217.98,6.1237]
["bitfinex","SOLUSD",1733812056924,20.98515891,218.11,217.98,6.1237]
["bitfinex","SOLUSD",1733812057226,20.0,218.07,217.99,1.44972255]
["bitfinex","SOLUSD",1733812058093,21.87921035,218.12,217.99,1.44972255]
["bitfinex","SOLUSD",1733812058323,20.0,218.08,217.99,1.44972255]
["bitfinex","SOLUSD",1733812058528,3.96435736,218.16,218.03,1.44972255]
["bitfinex","SOLUSD",1733812059026,3.96435736,218.16,218.04,312.0]
["bitfinex","SOLUSD",1733812059801,5.7701298,218.16,218.04,312.0]
["bitfinex","SOLUSD",1733812060008,20.0,218.13,218.04,312.0]
["bitfinex","SOLUSD",1733812062003,1.80577244,218.16,218.05,7.64862255]
["bitfinex","SOLUSD",1733812062328,23.776884,218.19,218.05,7.64862255]
["bitfinex","SOLUSD",1733812062489,3.96435736,218.2,218.07,1.44972255]
["bitfinex","SOLUSD",1733812062696,3.96435736,218.2,218.08,1.6266]
["bitfinex","SOLUSD",1733812063728,20.0,218.18,218.08,1.6266]
["bitfinex","SOLUSD",1733812064026,20.0,218.16,218.08,1.6266]
["bitfinex","SOLUSD",1733812064929,20.0,218.16,218.08,313.6266]
["bitfinex","SOLUSD",1733812065933,20.0,218.16,218.08,1.6266]
["bitfinex","SOLUSD",1733812074038,20.0,218.12,218.08,1.6266]
["bitfinex","SOLUSD",1733812074246,23.776884,218.11,218.05,6.1989]
["bitfinex","SOLUSD",1733812074550,20.0,218.08,218.05,6.1989]
["bitfinex","SOLUSD",1733812075323,20.0,218.08,217.98,1.44972255]
["bitfinex","SOLUSD",1733812075519,20.0,218.08,217.96,1.44972255]
["bitfinex","SOLUSD",1733812075757,20.0,218.08,217.99,1.44972255]
["bitfinex","SOLUSD",1733812076943,20.0,218.08,218.02,1.44972255]
["bitfinex","SOLUSD",1733812077126,20.0,218.08,218.03,1.6266]
["bitfinex","SOLUSD",1733812077330,15.65067183,218.21,218.04,1.44972255]
["bitfinex","SOLUSD",1733812077640,19.61502919,218.21,218.07,1.44972255]
["bitfinex","SOLUSD",1733812077833,5.1124936,218.2,218.05,1.44972255]
["bitfinex","SOLUSD",1733812078055,5.1124936,218.2,218.07,1.44972255]
["bitfinex","SOLUSD",1733812078436,5.1124936,218.2,218.07,7.64862255]
["bitfinex","SOLUSD",1733812078840,20.0,218.17,218.07,7.64862255]
["bitfinex","SOLUSD",1733812079562,20.0,218.13,218.07,7.64862255]
["bitfinex","SOLUSD",1733812080257,5.1124936,218.2,218.07,7.64862255]
["bitfinex","SOLUSD",1733812080258,20.0,218.17,218.07,7.64862255]
["bitfinex","SOLUSD",1733812080655,20.0,218.17,218.07,319.64862255]
["bitfinex","SOLUSD",1733812081338,20.0,218.17,218.07,7.64862255]
["bitfinex","SOLUSD",1733812081953,11.74499383,218.26,218.12,1.44972255]
["bitfinex","SOLUSD",1733812082164,12.7611156,218.26,218.12,1.44972255]
["bitfinex","SOLUSD",1733812082366,0.99701977,218.25,218.12,1.44972255]
["bitfinex","SOLUSD",1733812082670,5.1124936,218.25,218.1,1.44972255]
["bitfinex","SOLUSD",1733812082957,5.1124936,218.25,218.09,1.44972255]
["bitfinex","SOLUSD",1733812083267,20.0,218.22,218.11,1.44972255]
["bitfinex","SOLUSD",1733812083442,20.0,218.18,218.11,1.44972255]
["bitfinex","SOLUSD",1733812084043,5.1124936,218.25,218.15,1.44972255]
["bitfinex","SOLUSD",1733812084245,1.87327003,218.26,218.16,8.1705]
["bitfinex","SOLUSD",1733812084539,1.835322,218.28,218.18,1.44972255]
["bitfinex","SOLUSD",1733812084769,1.835322,218.28,218.22,1.44972255]
["bitfinex","SOLUSD",1733812084969,1.835322,218.28,218.27,1.44972255]
["bitfinex","SOLUSD",1733812085269,10.0,218.4,218.27,1.44972255]
["bitfinex","SOLUSD",1733812085764,10.0,218.4,218.25,1.44972255]
["bitfinex","SOLUSD",1733812085765,5.1124936,218.39,218.25,1.44972255]
["bitfinex","SOLUSD",1733812085966,5.1124936,218.39,218.23,8.1705]
["bitfinex","SOLUSD",1733812085967,10.0,218.38,218.23,8.1705]
["bitfinex","SOLUSD",1733812086270,20.0,218.35,218.23,8.1705]
["bitfinex","SOLUSD",1733812086791,20.0,218.31,218.23,9.62022255]
["bitfinex","SOLUSD",1733812087566,0.98515891,218.37,218.23,9.62022255]
["bitfinex","SOLUSD",1733812087567,0.98515891,218.37,218.26,1.44972255]
["bitfinex","SOLUSD",1733812087966,20.98515891,218.37,218.26,313.44972255]
["bitfinex","SOLUSD",1733812088176,20.98515891,218.37,218.23,8.1705]
["bitfinex","SOLUSD",1733812088177,20.0,218.35,218.23,8.1705]
["bitfinex","SOLUSD",1733812088349,20.0,218.35,218.24,1.44972255]
["bitfinex","SOLUSD",1733812088752,0.98515891,218.37,218.27,1.44972255]
["bitfinex","SOLUSD",1733812088955,0.98515891,218.37,218.29,1.44972255]
["bitfinex","SOLUSD",1733812089774,11.65891049,218.42,218.29,1.44972255]
["bitfinex","SOLUSD",1733812089980,23.776884,218.41,218.29,1.44972255]
["bitfinex","SOLUSD",1733812090183,24.76204291,218.41,218.29,1.44972255]
["bitfinex","SOLUSD",1733812090551,24.76204291,218.41,218.23,8.8576564]
["bitfinex","SOLUSD",1733812090552,20.0,218.34,218.27,1.44972255]
["bitfinex","SOLUSD",1733812090781,20.0,218.34,218.29,1.44972255]
["bitfinex","SOLUSD",1733812091277,20.0,218.34,218.27,312.0]
["bitfinex","SOLUSD",1733812092488,20.0,218.34,218.26,1.44972255]
["bitfinex","SOLUSD",1733812094950,2.78454105,218.33,218.26,1.44972255]
["bitfinex","SOLUSD",1733812095192,2.78454105,218.33,218.23,8.1705]
["bitfinex","SOLUSD",1733812095554,2.78454105,218.33,218.24,1.44972255]
["bitfinex","SOLUSD",1733812096354,20.0,218.34,218.24,1.44972255]
["bitfinex","SOLUSD",1733812096561,20.0,218.34,218.27,1.44972255]
["bitfinex","SOLUSD",1733812098088,20.0,218.34,218.18,1.6289]
["bitfinex","SOLUSD",1733812098089,23.776884,218.25,218.18,1.6289]
["bitfinex","SOLUSD",1733812098297,19.53543636,218.33,218.18,1.6289]
["bitfinex","SOLUSD",1733812098298,5.08153074,218.33,218.18,1.6289]
["bitfinex","SOLUSD",1733812098465,20.0,218.3,218.21,1.44972255]
["bitfinex","SOLUSD",1733812099308,20.0,218.32,218.21,1.44972255]
["bitfinex","SOLUSD",1733812099592,20.0,218.28,218.21,1.44972255]
["bitfinex","SOLUSD",1733812099882,20.0,218.28,218.23,1.44972255]
["bitfinex","SOLUSD",1733812100388,43.776884,218.32,218.23,1.44972255]
["bitfinex","SOLUSD",1733812100554,0.98515891,218.33,218.21,1.44972255]
["bitfinex","SOLUSD",1733812100760,0.98515891,218.33,218.23,1.44972255]
["bitfinex","SOLUSD",1733812101778,0.98515891,218.33,218.21,1.44972255]
["bitfinex","SOLUSD",1733812101982,23.37118796,218.34,218.23,1.44972255]
["bitfinex","SOLUSD",1733812102185,23.37118796,218.34,218.25,1.44972255]
["bitfinex","SOLUSD",1733812102360,3.37118796,218.34,218.27,1.44972255]
["bitfinex","SOLUSD",1733812102564,2.68882589,218.34,218.27,1.44972255]
["bitfinex","SOLUSD",1733812103087,2.68882589,218.34,218.25,1.44972255]
["bitfinex","SOLUSD",1733812103292,2.68882589,218.34,218.27,1.44972255]
["bitfinex","SOLUSD",1733812103592,22.68882589,218.34,218.27,1.44972255]
["bitfinex","SOLUSD",1733812104168,22.68882589,218.34,218.27,313.44972255]
["bitfinex","SOLUSD",1733812104666,22.68882589,218.34,218.25,1.44972255]
["bitfinex","SOLUSD",1733812104861,4.74478923,218.37,218.24,6.6303]
["bitfinex","SOLUSD",1733812104862,20.0,218.35,218.27,1.44972255]
["bitfinex","SOLUSD",1733812105781,20.0,218.35,218.25,1.44972255]
["bitfinex","SOLUSD",1733812105988,20.0,218.35,218.27,1.44972255]
["bitfinex","SOLUSD",1733812107590,20.0,218.35,218.25,1.44972255]
["bitfinex","SOLUSD",1733812108773,23.776884,218.34,218.25,1.44972255]
["bitfinex","SOLUSD",1733812108997,20.0,218.31,218.25,1.44972255]
["bitfinex","SOLUSD",1733812109176,20.0,218.31,218.24,318.6303]
["bitfinex","SOLUSD",1733812109177,20.0,218.31,218.24,6.6303]
["bitfinex","SOLUSD",1733812109369,23.776884,218.3,218.19,6.3401]
["bitfinex","SOLUSD",1733812109575,20.0,218.27,218.19,7.78982255]
["bitfinex","SOLUSD",1733812113097,20.0,218.27,218.18,313.6289]
["bitfinex","SOLUSD",1733812113098,23.776884,218.22,218.13,7.9808]
["bitfinex","SOLUSD",1733812113305,20.0,218.19,218.13,7.9808]
["bitfinex","SOLUSD",1733812113689,20.0,218.19,218.13,1.6407]
["bitfinex","SOLUSD",1733812114917,20.0,218.19,218.09,3.09042255]
["bitfinex","SOLUSD",1733812115082,20.0,218.19,218.12,1.44972255]
["bitfinex","SOLUSD",1733812115809,20.0,218.19,218.09,3.09042255]
["bitfinex","SOLUSD",1733812116180,20.0,218.19,218.09,315.09042255]
["bitfinex","SOLUSD",1733812117516,6.3401,218.23,218.1,0.68770213]
["bitfinex","SOLUSD",1733812117687,1.36472414,218.26,218.14,1.44972255]
["bitfinex","SOLUSD",1733812118007,1.36472414,218.26,218.17,1.44972255]
["bitfinex","SOLUSD",1733812119306,2.82003623,218.23,218.17,1.44972255]
["bitfinex","SOLUSD",1733812120009,21.36472414,218.26,218.17,1.44972255]
["bitfinex","SOLUSD",1733812120314,4.06242716,218.29,218.2,1.44972255]
["bitfinex","SOLUSD",1733812120494,5.86091029,218.29,218.2,1.44972255]
["bitfinex","SOLUSD",1733812121292,20.0,218.26,218.2,1.44972255]
["bitfinex","SOLUSD",1733812121893,20.0,218.26,218.18,1.44972255]
["bitfinex","SOLUSD",1733812123390,20.0,218.22,218.15,1.44972255]
["bitfinex","SOLUSD",1733812124823,20.0,218.22,218.09,2.32823957]
["bitfinex","SOLUSD",1733812124824,20.0,218.22,218.17,1.44972255]
["bitfinex","SOLUSD",1733812125193,20.0,218.22,218.12,312.0]
["bitfinex","SOLUSD",1733812125410,20.0,218.18,218.12,1.44972255]
["bitfinex","SOLUSD",1733812127319,20.0,218.18,218.1,1.44972255]
["bitfinex","SOLUSD",1733812128727,23.776884,218.17,218.07,1.44972255]
["bitfinex","SOLUSD",1733812129032,20.0,218.14,218.07,1.44972255]
["bitfinex","SOLUSD",1733812134326,20.0,218.18,218.1,1.44972255]
["bitfinex","SOLUSD",1733812134530,5.897638,218.31,218.23,1.44972255]
["bitfinex","SOLUSD",1733812134711,5.897638,218.31,218.26,1.44972255]
["bitfinex","SOLUSD",1733812134712,2.76301973,218.3,218.26,1.44972255]
["bitfinex","SOLUSD",1733812135024,1.82374168,218.33,218.17,8.92405147]
["bitfinex","SOLUSD",1733812135025,1.538,218.39,218.28,1.44972255]
["bitfinex","SOLUSD",1733812136004,2.71785587,218.34,218.28,1.44972255]
["bitfinex","SOLUSD",1733812136206,2.71785587,218.34,218.25,1.44972255]
["bitfinex","SOLUSD",1733812136426,23.776884,218.33,218.25,1.44972255]
["bitfinex","SOLUSD",1733812137127,22.56844373,218.33,218.25,1.44972255]
["bitfinex","SOLUSD",1733812137905,20.0,218.3,218.25,1.44972255]
["bitfinex","SOLUSD",1733812138603,20.0,218.3,218.27,1.44972255]
["bitfinex","SOLUSD",1733812142239,2.71785587,218.34,218.27,1.44972255]
["bitfinex","SOLUSD",1733812142413,23.776884,218.29,218.23,1.44972255]
["bitfinex","SOLUSD",1733812143520,23.776884,218.29,218.25,1.44972255]
["bitfinex","SOLUSD",1733812144116,20.0,218.3,218.25,1.44972255]
["bitfinex","SOLUSD",1733812144312,2.71785587,218.34,218.27,1.44972255]
["bitfinex","SOLUSD",1733812144609,20.0,218.3,218.27,1.44972255]
["bitfinex","SOLUSD",1733812144805,20.0,218.3,218.25,1.44972255]
["bitfinex","SOLUSD",1733812145417,2.71785587,218.34,218.25,1.44972255]
["bitfinex","SOLUSD",1733812145934,20.0,218.3,218.25,1.44972255]
["bitfinex","SOLUSD",1733812147333,20.0,218.3,218.25,313.44972255]
["bitfinex","SOLUSD",1733812147537,20.0,218.3,218.25,1.44972255]
["bitfinex","SOLUSD",1733812150321,20.0,218.3,218.2,8.92396821]
["bitfinex","SOLUSD",1733812150322,20.0,218.3,218.27,1.44972255]
["bitfinex","SOLUSD",1733812153839,23.776884,218.33,218.27,1.44972255]
["bitfinex","SOLUSD",1733812154536,20.0,218.37,218.3,1.44972255]
["bitfinex","SOLUSD",1733812155038,1.5668,218.44,218.3,1.44972255]
["bitfinex","SOLUSD",1733812155244,3.402521,218.44,218.3,1.44972255]
["bitfinex","SOLUSD",1733812155539,1.5668,218.44,218.3,1.44972255]
["bitfinex","SOLUSD",1733812155748,11.5668,218.44,218.28,1.44972255]
["bitfinex","SOLUSD",1733812155933,23.776884,218.43,218.28,1.44972255]
["bitfinex","SOLUSD",1733812156242,20.0,218.4,218.28,1.44972255]
["bitfinex","SOLUSD",1733812156456,20.0,218.36,218.3,1.44972255]
["bitfinex","SOLUSD",1733812156625,23.776884,218.35,218.3,1.44972255]
["bitfinex","SOLUSD",1733812159061,20.0,218.42,218.31,1.5573]
["bitfinex","SOLUSD",1733812160353,23.776884,218.41,218.31,1.5573]
["bitfinex","SOLUSD",1733812160955,20.0,218.34,218.31,1.5573]
["bitfinex","SOLUSD",1733812162149,20.0,218.34,218.31,313.5573]
["bitfinex","SOLUSD",1733812162325,2.72503178,218.4,218.31,313.5573]
["bitfinex","SOLUSD",1733812162525,20.0,218.36,218.31,313.5573]
["bitfinex","SOLUSD",1733812162826,20.0,218.36,218.31,1.5573]
["bitfinex","SOLUSD",1733812164044,23.776884,218.35,218.31,1.5573]
["bitfinex","SOLUSD",1733812164846,23.776884,218.35,218.3,8.07242255]
["bitfinex","SOLUSD",1733812165348,20.0,218.32,218.26,3.00702255]
["bitfinex","SOLUSD",1733812165727,20.0,218.32,218.28,1.44972255]
["bitfinex","SOLUSD",1733812166827,2.72503178,218.4,218.3,1.44972255]
["bitfinex","SOLUSD",1733812167636,3.39846638,218.44,218.3,1.44972255]
["bitfinex","SOLUSD",1733812168345,1.83166638,218.44,218.35,1.44972255]
["bitfinex","SOLUSD",1733812168559,2.8184045,218.47,218.39,1.44972255]
["bitfinex","SOLUSD",1733812168733,10.0,218.57,218.41,1.44972255]
["bitfinex","SOLUSD",1733812168935,10.0,218.55,218.41,1.44972255]
["bitfinex","SOLUSD",1733812169131,10.0,218.55,218.39,1.44972255]
["bitfinex","SOLUSD",1733812169352,10.0,218.55,218.37,1.44972255]
["bitfinex","SOLUSD",1733812169557,8.55027745,218.52,218.37,1.44972255]
["bitfinex","SOLUSD",1733812169727,10.0,218.53,218.37,1.44972255]
["bitfinex","SOLUSD",1733812169929,23.776884,218.51,218.37,313.44972255]
["bitfinex","SOLUSD",1733812170145,22.68118293,218.48,218.37,313.44972255]
["bitfinex","SOLUSD",1733812170455,20.0,218.44,218.38,1.44972255]
["bitfinex","SOLUSD",1733812172163,20.0,218.44,218.36,1.44972255]
["bitfinex","SOLUSD",1733812172357,20.0,218.44,218.38,1.44972255]
["bitfinex","SOLUSD",1733812172767,20.0,218.44,218.4,1.44972255]
["bitfinex","SOLUSD",1733812173258,10.0,218.58,218.42,1.44972255]
["bitfinex","SOLUSD",1733812173559,2.8135056,218.51,218.41,8.1427]
["bitfinex","SOLUSD",1733812174147,2.8135056,218.51,218.41,1.6315]
["bitfinex","SOLUSD",1733812174941,20.0,218.45,218.36,7.96092255]
["bitfinex","SOLUSD",1733812175141,23.776884,218.44,218.36,9.59242255]
["bitfinex","SOLUSD",1733812175348,20.0,218.41,218.36,9.59242255]
["bitfinex","SOLUSD",1733812175862,23.776884,218.5,218.41,1.44972255]
["bitfinex","SOLUSD",1733812177450,23.9260101,218.64,218.49,1.44972255]
["bitfinex","SOLUSD",1733812177652,1.5986,218.61,218.49,1.44972255]
["bitfinex","SOLUSD",1733812178160,2.75508224,218.56,218.44,1.44972255]
["bitfinex","SOLUSD",1733812178344,2.75508224,218.56,218.46,1.44972255]
["bitfinex","SOLUSD",1733812178542,22.75508224,218.56,218.44,1.44972255]
["bitfinex","SOLUSD",1733812179243,20.0,218.51,218.42,8.1427]
["bitfinex","SOLUSD",1733812179766,20.0,218.47,218.43,1.44972255]
["bitfinex","SOLUSD",1733812180072,23.776884,218.46,218.43,1.44972255]
["bitfinex","SOLUSD",1733812181576,20.0,218.47,218.43,1.44972255]
["bitfinex","SOLUSD",1733812181953,1.82163472,218.5,218.43,1.44972255]
["bitfinex","SOLUSD",1733812182157,23.776884,218.52,218.43,1.44972255]
["bitfinex","SOLUSD",1733812182356,20.0,218.49,218.43,1.44972255]
["bitfinex","SOLUSD",1733812182563,20.0,218.49,218.42,8.1427]
["bitfinex","SOLUSD",1733812182770,20.0,218.49,218.43,1.44972255]
["bitfinex","SOLUSD",1733812183569,20.0,218.49,218.42,8.1427]
["bitfinex","SOLUSD",1733812184849,20.0,218.49,218.43,1.44972255]
["bitfinex","SOLUSD",1733812185050,21.82863322,218.53,218.43,1.44972255]
["bitfinex","SOLUSD",1733812185347,12.75508224,218.56,218.42,8.1427]
["bitfinex","SOLUSD",1733812185348,20.0,218.49,218.42,8.1427]
["bitfinex","SOLUSD",1733812186367,20.0,218.53,218.42,8.1427]
["bitfinex","SOLUSD",1733812186961,20.0,218.53,218.42,9.59242255]
["bitfinex","SOLUSD",1733812187466,20.0,218.53,218.42,8.1427]
["bitfinex","SOLUSD",1733812187675,20.0,218.49,218.42,8.1427]
["bitfinex","SOLUSD",1733812188154,20.0,218.49,218.42,9.59242255]
["bitfinex","SOLUSD",1733812188349,20.0,218.53,218.42,9.59242255]
["bitfinex","SOLUSD",1733812190775,20.0,218.53,218.44,1.44972255]
["bitfinex","SOLUSD",1733812190981,23.776884,218.54,218.44,1.44972255]
["bitfinex","SOLUSD",1733812191189,20.0,218.51,218.44,1.44972255]
["bitfinex","SOLUSD",1733812191374,20.0,218.55,218.44,1.44972255]
["bitfinex","SOLUSD",1733812191678,2.75508224,218.56,218.48,1.44972255]
["bitfinex","SOLUSD",1733812191853,2.75508224,218.56,218.46,1.44972255]
["bitfinex","SOLUSD",1733812192470,2.75508224,218.56,218.48,1.44972255]
["bitfinex","SOLUSD",1733812196069,2.75508224,218.56,218.45,1.44972255]
["bitfinex","SOLUSD",1733812196253,20.0,218.55,218.45,1.44972255]
["bitfinex","SOLUSD",1733812196456,20.0,218.55,218.43,1.44972255]
["bitfinex","SOLUSD",1733812196975,20.0,218.55,218.45,1.44972255]
["bitfinex","SOLUSD",1733812198464,21.85056314,218.55,218.45,1.44972255]
["bitfinex","SOLUSD",1733812199148,21.85056314,218.55,218.43,1.44972255]
["bitfinex","SOLUSD",1733812199857,1.85056314,218.55,218.43,1.44972255]
["bitfinex","SOLUSD",1733812200065,22.75508224,218.56,218.43,1.44972255]
["bitfinex","SOLUSD",1733812200267,22.75508224,218.56,218.46,1.44972255]
["bitfinex","SOLUSD",1733812200587,2.75508224,218.56,218.48,1.44972255]
["bitfinex","SOLUSD",1733812206453,2.75508224,218.56,218.5,1.44972255]
["bitfinex","SOLUSD",1733812207483,20.0,218.6,218.52,1.44972255]
["bitfinex","SOLUSD",1733812207687,20.0,218.62,218.52,1.44972255]
["bitfinex","SOLUSD",1733812207862,20.0,218.61,218.52,1.44972255]
["bitfinex","SOLUSD",1733812208363,1.80116646,218.64,218.54,1.44972255]
["bitfinex","SOLUSD",1733812208569,2.78228765,218.59,218.54,1.44972255]
["bitfinex","SOLUSD",1733812208768,2.78228765,218.59,218.53,6.0289]
["bitfinex","SOLUSD",1733812209491,2.78228765,218.59,218.51,1.5277]
["bitfinex","SOLUSD",1733812209665,2.78228765,218.59,218.52,1.44972255]
["bitfinex","SOLUSD",1733812210261,2.78228765,218.59,218.51,1.5277]
["bitfinex","SOLUSD",1733812210504,22.78228765,218.59,218.51,1.5277]
["bitfinex","SOLUSD",1733812210972,20.0,218.55,218.49,6.0289]
["bitfinex","SOLUSD",1733812211160,20.0,218.55,218.47,1.44972255]
["bitfinex","SOLUSD",1733812211561,20.0,218.55,218.46,1.5651]
["bitfinex","SOLUSD",1733812212165,20.0,218.54,218.46,1.5651]
["bitfinex","SOLUSD",1733812213390,20.0,218.56,218.47,1.44972255]
["bitfinex","SOLUSD",1733812213970,20.0,218.57,218.47,1.44972255]
["bitfinex","SOLUSD",1733812214469,20.0,218.57,218.5,1.44972255]
["bitfinex","SOLUSD",1733812214665,20.0,218.57,218.48,1.44972255]
["bitfinex","SOLUSD",1733812214881,20.0,218.57,218.5,1.44972255]
["bitfinex","SOLUSD",1733812215078,20.0,218.57,218.48,1.44972255]
["bitfinex","SOLUSD",1733812215398,20.0,218.58,218.5,1.44972255]
["bitfinex","SOLUSD",1733812216204,20.0,218.57,218.5,1.44972255]
["bitfinex","SOLUSD",1733812216396,4.66768646,218.59,218.52,1.44972255]
["bitfinex","SOLUSD",1733812216698,2.78228765,218.59,218.52,1.44972255]
["bitfinex","SOLUSD",1733812217486,20.0,218.58,218.52,1.44972255]
["bitfinex","SOLUSD",1733812218412,2.78228765,218.59,218.52,1.44972255]
["bitfinex","SOLUSD",1733812218687,2.78228765,218.59,218.54,1.44972255]
["bitfinex","SOLUSD",1733812218899,2.78228765,218.59,218.54,7.75792255]
["bitfinex","SOLUSD",1733812219195,2.78228765,218.59,218.56,1.44972255]
["bitfinex","SOLUSD",1733812219433,2.78228765,218.59,218.54,7.75792255]
["bitfinex","SOLUSD",1733812219598,2.78228765,218.59,218.56,1.44972255]
["bitfinex","SOLUSD",1733812220168,22.78228765,218.59,218.56,1.44972255]
["bitfinex","SOLUSD",1733812220367,2.78228765,218.59,218.56,1.44972255]
["bitfinex","SOLUSD",1733812221800,20.0,218.64,218.58,1.44972255]
["bitfinex","SOLUSD",1733812222094,20.0,218.64,218.55,1.5651]
["bitfinex","SOLUSD",1733812222095,20.0,218.63,218.56,1.44972255]
["bitfinex","SOLUSD",1733812222268,20.0,218.63,218.55,3.01482255]
["bitfinex","SOLUSD",1733812222601,20.0,218.61,218.55,3.01482255]
["bitfinex","SOLUSD",1733812222896,20.0,218.61,218.55,1.5651]
["bitfinex","SOLUSD",1733812223072,20.0,218.59,218.55,1.5651]
["bitfinex","SOLUSD",1733812223282,20.0,218.58,218.55,1.5651]
["bitfinex","SOLUSD",1733812226584,21.85760197,218.58,218.55,1.5651]
["bitfinex","SOLUSD",1733812229310,20.0,218.56,218.55,1.5651]
["bitfinex","SOLUSD",1733812230110,20.0,218.56,218.5,3.02392255]
["bitfinex","SOLUSD",1733812231225,20.0,218.56,218.5,1.5742]
["bitfinex","SOLUSD",1733812231430,20.0,218.55,218.5,1.5742]
["bitfinex","SOLUSD",1733812231717,20.0,218.55,218.45,1.44972255]
["bitfinex","SOLUSD",1733812232018,20.0,218.55,218.47,1.44972255]
["bitfinex","SOLUSD",1733812232215,20.0,218.54,218.47,1.44972255]
["bitfinex","SOLUSD",1733812232516,20.0,218.53,218.47,1.44972255]
["bitfinex","SOLUSD",1733812233613,20.0,218.52,218.45,1.44972255]
["bitfinex","SOLUSD",1733812233812,20.0,218.51,218.45,1.44972255]
["bitfinex","SOLUSD",1733812233999,20.0,218.5,218.38,6.5092]
["bitfinex","SOLUSD",1733812234194,20.0,218.49,218.38,6.5092]
["bitfinex","SOLUSD",1733812234499,20.0,218.46,218.42,1.44972255]
["bitfinex","SOLUSD",1733812235120,20.0,218.46,218.38,6.5092]
["bitfinex","SOLUSD",1733812235121,20.0,218.49,218.44,1.44972255]
["bitfinex","SOLUSD",1733812236115,20.0,218.49,218.42,1.44972255]
["bitfinex","SOLUSD",1733812237433,20.0,218.49,218.41,1.44972255]
["bitfinex","SOLUSD",1733812237632,20.0,218.49,218.44,1.44972255]
["bitfinex","SOLUSD",1733812238223,20.0,218.49,218.41,1.44972255]
["bitfinex","SOLUSD",1733812238722,20.0,218.49,218.43,1.44972255]
["bitfinex","SOLUSD",1733812239034,21.83187969,218.51,218.46,1.44972255]
["bitfinex","SOLUSD",1733812239197,22.72040521,218.52,218.46,1.44972255]
["bitfinex","SOLUSD",1733812239616,2.72040521,218.52,218.46,1.44972255]
["bitfinex","SOLUSD",1733812240522,2.72040521,218.52,218.43,1.44972255]
["bitfinex","SOLUSD",1733812240728,20.0,218.51,218.45,1.44972255]
["bitfinex","SOLUSD",1733812243708,20.0,218.5,218.45,1.44972255]
["bitfinex","SOLUSD",1733812244421,20.0,218.51,218.45,1.44972255]
["bitfinex","SOLUSD",1733812246424,20.0,218.51,218.41,1.44972255]
["bitfinex","SOLUSD",1733812246628,20.0,218.49,218.41,1.44972255]
["bitfinex","SOLUSD",1733812247698,20.0,218.48,218.39,3.02392255]
["bitfinex","SOLUSD",1733812247918,20.53991251,218.48,218.39,3.02392255]
["bitfinex","SOLUSD",1733812248098,20.0,218.47,218.41,1.44972255]
["bitfinex","SOLUSD",1733812249824,20.0,218.47,218.39,1.5742]
["bitfinex","SOLUSD",1733812249825,20.0,218.47,218.39,3.02392255]
["bitfinex","SOLUSD",1733812250123,21.84241542,218.47,218.39,3.02392255]
["bitfinex","SOLUSD",1733812251125,20.0,218.46,218.39,3.02392255]
["bitfinex","SOLUSD",1733812251297,22.38232793,218.47,218.39,3.02392255]
["bitfinex","SOLUSD",1733812252107,20.0,218.43,218.33,7.75552255]
["bitfinex","SOLUSD",1733812252494,13.76,218.45,218.33,7.75552255]
["bitfinex","SOLUSD",1733812252495,20.53991251,218.42,218.33,7.75552255]
["bitfinex","SOLUSD",1733812252727,20.0,218.41,218.33,6.3058]
["bitfinex","SOLUSD",1733812252903,20.0,218.41,218.33,7.75552255]
["bitfinex","SOLUSD",1733812253105,20.53991251,218.4,218.33,7.75552255]
["bitfinex","SOLUSD",1733812253726,0.53991251,218.4,218.33,6.3058]
["bitfinex","SOLUSD",1733812254031,20.53991251,218.4,218.33,6.3058]
["bitfinex","SOLUSD",1733812254194,20.0,218.39,218.33,6.3058]
["bitfinex","SOLUSD",1733812254596,20.0,218.39,218.31,1.44972255]
["bitfinex","SOLUSD",1733812254829,20.0,218.38,218.31,1.44972255]
["bitfinex","SOLUSD",1733812255005,20.0,218.38,218.3,1.44972255]
["bitfinex","SOLUSD",1733812255203,20.53991251,218.38,218.28,1.44972255]
["bitfinex","SOLUSD",1733812255526,20.0658,218.41,218.27,6.3058]
["bitfinex","SOLUSD",1733812255527,34.29991251,218.37,218.27,6.3058]
["bitfinex","SOLUSD",1733812257616,34.29991251,218.37,218.23,1.44972255]
["bitfinex","SOLUSD",1733812257927,34.29991251,218.37,218.21,1.44972255]
["bitfinex","SOLUSD",1733812257928,20.0,218.32,218.21,1.44972255]
["bitfinex","SOLUSD",1733812258137,20.0,218.32,218.12,0.68740133]
["bitfinex","SOLUSD",1733812258138,20.0,218.32,218.23,1.44972255]
["bitfinex","SOLUSD",1733812258724,20.0,218.33,218.23,1.44972255]
["bitfinex","SOLUSD",1733812259108,20.0,218.35,218.26,1.44972255]
["bitfinex","SOLUSD",1733812259427,20.0,218.35,218.28,1.44972255]
["bitfinex","SOLUSD",1733812259631,0.53991251,218.37,218.28,1.44972255]
["bitfinex","SOLUSD",1733812259809,0.53991251,218.37,218.32,1.44972255]
["bitfinex","SOLUSD",1733812260014,6.82845038,218.4,218.32,1.44972255]
["bitfinex","SOLUSD",1733812260421,1.81062289,218.4,218.29,1.44972255]
["bitfinex","SOLUSD",1733812260634,5.55774,218.39,218.31,1.44972255]
["bitfinex","SOLUSD",1733812262045,20.0,218.36,218.29,7.75552255]
["bitfinex","SOLUSD",1733812262747,20.0,218.36,218.29,1.44972255]
["bitfinex","SOLUSD",1733812263054,20.53991251,218.36,218.28,1.6398]
["bitfinex","SOLUSD",1733812263455,0.53991251,218.36,218.28,1.6398]
["bitfinex","SOLUSD",1733812264223,20.0,218.38,218.29,1.44972255]
["bitfinex","SOLUSD",1733812264528,0.53991251,218.37,218.28,1.6398]
["bitfinex","SOLUSD",1733812264952,0.53991251,218.37,218.29,1.44972255]
["bitfinex","SOLUSD",1733812265248,20.0,218.34,218.29,1.44972255]
["bitfinex","SOLUSD",1733812265829,0.53991251,218.37,218.31,1.44972255]
["bitfinex","SOLUSD",1733812266029,20.0,218.38,218.31,1.44972255]
["bitfinex","SOLUSD",1733812270424,20.55177337,218.38,218.28,1.6398]
["bitfinex","SOLUSD",1733812270626,20.0,218.34,218.29,1.44972255]
["bitfinex","SOLUSD",1733812270861,20.0,218.34,218.28,1.6398]
["bitfinex","SOLUSD",1733812271025,20.0,218.34,218.29,1.44972255]
["bitfinex","SOLUSD",1733812273624,20.0,218.34,218.28,1.6398]
["bitfinex","SOLUSD",1733812273831,20.0,218.34,218.29,1.44972255]
["bitfinex","SOLUSD",1733812274530,21.82112833,218.34,218.29,1.44972255]
["bitfinex","SOLUSD",1733812275334,21.82112833,218.34,218.28,1.6398]
["bitfinex","SOLUSD",1733812277984,21.82112833,218.34,218.24,6.3058]
["bitfinex","SOLUSD",1733812278195,20.0,218.3,218.24,6.3058]
["bitfinex","SOLUSD",1733812278495,20.0,218.29,218.08,10.0]
["bitfinex","SOLUSD",1733812278661,20.53991251,218.29,218.09,10.68748191]
["bitfinex","SOLUSD",1733812278977,20.53991251,218.29,218.1,10.0]
["bitfinex","SOLUSD",1733812279189,20.53991251,218.29,218.11,0.68747075]
["bitfinex","SOLUSD",1733812279685,20.0,218.28,218.12,23.776884]
["bitfinex","SOLUSD",1733812280053,20.0,218.28,218.14,23.776884]
["bitfinex","SOLUSD",1733812280577,20.0,218.28,218.12,23.776884]
["bitfinex","SOLUSD",1733812280783,20.0,218.28,218.14,23.776884]
["bitfinex","SOLUSD",1733812281080,20.0,218.28,218.15,313.6655]
["bitfinex","SOLUSD",1733812281378,20.0,218.28,218.15,320.0957]
["bitfinex","SOLUSD",1733812283661,21.82732794,218.28,218.15,320.0957]
["bitfinex","SOLUSD",1733812284456,21.82732794,218.28,218.15,8.0957]
["bitfinex","SOLUSD",1733812286075,1.82732794,218.28,218.16,23.776884]
["bitfinex","SOLUSD",1733812286282,1.58,218.32,218.16,24.46432211]
["bitfinex","SOLUSD",1733812286471,1.58,218.32,218.16,39.745741]
["bitfinex","SOLUSD",1733812286657,5.55774,218.36,218.17,5.28141889]
["bitfinex","SOLUSD",1733812286862,5.55774,218.36,218.2,5.28141889]
["bitfinex","SOLUSD",1733812287166,5.55774,218.36,218.24,23.776884]
["bitfinex","SOLUSD",1733812287367,7.39953359,218.36,218.26,312.0]
["bitfinex","SOLUSD",1733812288358,1.84179359,218.36,218.26,312.0]
["bitfinex","SOLUSD",1733812288561,20.0,218.38,218.26,312.0]
["bitfinex","SOLUSD",1733812289661,1.80539823,218.39,218.32,8.25020601]
["bitfinex","SOLUSD",1733812289865,1.5773,218.52,218.34,32.02709001]
["bitfinex","SOLUSD",1733812290077,1.5773,218.52,218.36,23.776884]
["bitfinex","SOLUSD",1733812290281,1.5773,218.52,218.38,23.776884]
["bitfinex","SOLUSD",1733812291275,21.5773,218.52,218.38,23.776884]
["bitfinex","SOLUSD",1733812291493,21.5773,218.52,218.39,0.6867156]
["bitfinex","SOLUSD",1733812291800,21.5773,218.52,218.39,7.1829156]
["bitfinex","SOLUSD",1733812292773,1.5773,218.52,218.4,32.02709001]
["bitfinex","SOLUSD",1733812292975,1.5773,218.52,218.41,0.68655259]
["bitfinex","SOLUSD",1733812293172,1.5773,218.52,218.4,23.776884]
["bitfinex","SOLUSD",1733812293371,1.5773,218.52,218.39,6.4962]
["bitfinex","SOLUSD",1733812293602,1.5773,218.52,218.35,23.776884]
["bitfinex","SOLUSD",1733812293804,1.5773,218.52,218.34,7.18298731]
["bitfinex","SOLUSD",1733812294107,21.5773,218.52,218.34,15.43319332]
["bitfinex","SOLUSD",1733812294476,21.5773,218.52,218.34,7.18298731]
["bitfinex","SOLUSD",1733812295001,21.5773,218.52,218.35,23.776884]
["bitfinex","SOLUSD",1733812296097,21.5773,218.52,218.34,6.4962]
["bitfinex","SOLUSD",1733812296275,20.0,218.51,218.34,6.4962]
["bitfinex","SOLUSD",1733812296679,20.0,218.5,218.31,0.68681507]
["bitfinex","SOLUSD",1733812297101,20.0,218.46,218.3,1.6056]
["bitfinex","SOLUSD",1733812297402,1.5773,218.45,218.29,7.18312845]
["bitfinex","SOLUSD",1733812297586,1.5773,218.45,218.29,6.4962]
["bitfinex","SOLUSD",1733812297786,1.5773,218.45,218.26,0.68701042]
["bitfinex","SOLUSD",1733812298009,20.0,218.44,218.26,0.68701042]
["bitfinex","SOLUSD",1733812298905,6.3098,218.41,218.24,0.68712613]
["bitfinex","SOLUSD",1733812299102,1.5773,218.37,218.23,6.4962]
["bitfinex","SOLUSD",1733812299306,1.5773,218.37,218.23,312.0]
["bitfinex","SOLUSD",1733812300420,1.5773,218.37,218.24,0.68721874]
["bitfinex","SOLUSD",1733812301205,1.5773,218.37,218.25,8.25020601]
["bitfinex","SOLUSD",1733812301421,1.5773,218.37,218.27,23.776884]
["bitfinex","SOLUSD",1733812303685,1.5773,218.37,218.28,312.0]
["bitfinex","SOLUSD",1733812305808,1.5773,218.37,218.22,23.776884]
["bitfinex","SOLUSD",1733812306117,1.5773,218.37,218.24,23.776884]
["bitfinex","SOLUSD",1733812306325,1.5773,218.37,218.26,23.776884]
["bitfinex","SOLUSD",1733812306809,1.5773,218.37,218.25,0.68709527]
["bitfinex","SOLUSD",1733812307115,20.0,218.36,218.19,0.68712179]
["bitfinex","SOLUSD",1733812307891,20.0,218.36,218.2,0.68722889]
["bitfinex","SOLUSD",1733812308885,1.5773,218.37,218.21,312.0]
["bitfinex","SOLUSD",1733812309090,20.0,218.36,218.21,312.0]
["bitfinex","SOLUSD",1733812309319,1.5773,218.37,218.21,312.0]
["bitfinex","SOLUSD",1733812309620,1.5773,218.37,218.22,24.46413099]
["bitfinex","SOLUSD",1733812312392,1.5773,218.37,218.23,8.25020601]
["bitfinex","SOLUSD",1733812312697,1.5773,218.37,218.3,312.0]
["bitfinex","SOLUSD",1733812313414,1.5773,218.37,218.24,23.776884]
["bitfinex","SOLUSD",1733812313717,1.5773,218.37,218.2,0.68715278]
["bitfinex","SOLUSD",1733812314617,1.5773,218.37,218.18,8.25020601]
["bitfinex","SOLUSD",1733812314618,1.5773,218.37,218.19,0.68716062]
["bitfinex","SOLUSD",1733812315120,1.5773,218.37,218.2,23.776884]
["bitfinex","SOLUSD",1733812315427,1.5773,218.37,218.22,23.776884]
["bitfinex","SOLUSD",1733812315602,1.5773,218.37,218.23,0.68716805]
["bitfinex","SOLUSD",1733812316516,1.5773,218.37,218.24,312.0]
["bitfinex","SOLUSD",1733812318501,20.0,218.33,218.16,23.776884]
["bitfinex","SOLUSD",1733812318824,1.5686,218.32,218.18,23.776884]
["bitfinex","SOLUSD",1733812319001,1.5686,218.32,218.2,23.776884]
["bitfinex","SOLUSD",1733812319396,1.5686,218.32,218.21,0.68724727]
["bitfinex","SOLUSD",1733812319817,1.5686,218.32,218.22,23.776884]
["bitfinex","SOLUSD",1733812320019,1.5686,218.32,218.23,0.68715495]
["bitfinex","SOLUSD",1733812320227,1.5686,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1733812320521,1.5686,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1733812320816,1.5686,218.32,218.27,0.68704394]
["bitfinex","SOLUSD",1733812321402,1.5686,218.32,218.28,312.0]
["bitfinex","SOLUSD",1733812321907,1.5686,218.32,218.19,23.776884]
["bitfinex","SOLUSD",1733812322090,1.5686,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1733812322294,1.5686,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1733812322597,1.5686,218.32,218.25,23.776884]
["bitfinex","SOLUSD",1733812322825,1.5686,218.32,218.26,0.6871329]
["bitfinex","SOLUSD",1733812323198,1.5686,218.32,218.2,0.68712712]
["bitfinex","SOLUSD",1733812323499,1.5686,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1733812323807,1.5686,218.32,218.22,0.68721069]
["bitfinex","SOLUSD",1733812324034,1.5686,218.32,218.15,11.6056]
["bitfinex","SOLUSD",1733812324035,1.5686,218.32,218.18,23.776884]
["bitfinex","SOLUSD",1733812324326,1.5686,218.32,218.2,23.776884]
["bitfinex","SOLUSD",1733812324563,1.5686,218.32,218.21,0.68722607]
["bitfinex","SOLUSD",1733812325119,1.5686,218.32,218.22,312.0]
["bitfinex","SOLUSD",1733812325315,1.5686,218.32,218.23,0.68720675]
["bitfinex","SOLUSD",1733812326220,1.5686,218.32,218.22,23.776884]
["bitfinex","SOLUSD",1733812326516,1.5686,218.32,218.23,0.6872086]
["bitfinex","SOLUSD",1733812327408,1.5686,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1733812327605,1.5686,218.32,218.25,0.68715739]
["bitfinex","SOLUSD",1733812328010,1.5686,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1733812328643,1.5686,218.32,218.25,312.68716918]
["bitfinex","SOLUSD",1733812328842,1.5686,218.32,218.25,312.0]
["bitfinex","SOLUSD",1733812329348,1.5686,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1733812329531,1.5686,218.32,218.27,0.68706198]
["bitfinex","SOLUSD",1733812330530,1.5686,218.32,218.28,23.776884]
["bitfinex","SOLUSD",1733812330717,6.4746,218.36,218.29,0.68698894]
["bitfinex","SOLUSD",1733812330926,6.4746,218.36,218.28,23.776884]
["bitfinex","SOLUSD",1733812331837,20.0,218.33,218.28,23.776884]
["bitfinex","SOLUSD",1733812332345,20.0,218.33,218.25,23.776884]
["bitfinex","SOLUSD",1733812332546,20.0,218.33,218.2,0.68712928]
["bitfinex","SOLUSD",1733812333636,20.0,218.33,218.19,0.68714658]
["bitfinex","SOLUSD",1733812334019,20.0,218.33,218.2,23.776884]
["bitfinex","SOLUSD",1733812334343,20.0,218.33,218.22,23.776884]
["bitfinex","SOLUSD",1733812334542,20.0,218.33,218.17,24.60290601]
["bitfinex","SOLUSD",1733812334543,20.0,218.33,218.24,23.776884]
["bitfinex","SOLUSD",1733812335414,20.0,218.33,218.24,335.776884]
["bitfinex","SOLUSD",1733812336429,1.6054,218.32,218.24,335.776884]
["bitfinex","SOLUSD",1733812336622,1.6054,218.32,218.15,19.85580601]
["bitfinex","SOLUSD",1733812336623,1.6054,218.32,218.15,11.6056]
["bitfinex","SOLUSD",1733812336937,1.6054,218.32,218.16,0.68722895]
["bitfinex","SOLUSD",1733812338158,1.6054,218.32,218.17,23.776884]
["bitfinex","SOLUSD",1733812338337,1.6054,218.32,218.19,23.776884]
["bitfinex","SOLUSD",1733812338653,1.6054,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1733812339627,1.6054,218.32,218.21,335.776884]
["bitfinex","SOLUSD",1733812341144,1.6054,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1733812342348,1.6054,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1733812342556,1.6054,218.32,218.24,0.68717185]
["bitfinex","SOLUSD",1733812343566,1.6054,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1733812343946,1.6054,218.32,218.25,23.776884]
["bitfinex","SOLUSD",1733812344144,1.6054,218.32,218.26,0.6871295]
["bitfinex","SOLUSD",1733812344344,1.6054,218.32,218.27,23.776884]
["bitfinex","SOLUSD",1733812344531,1.6054,218.32,218.27,24.46394056]
["bitfinex","SOLUSD",1733812344866,1.6054,218.32,218.28,0.68709015]
["bitfinex","SOLUSD",1733812345245,1.6054,218.32,218.29,23.776884]
["bitfinex","SOLUSD",1733812345872,1.6054,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1733812346034,1.6054,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1733812346964,1.6054,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1733812347257,1.6054,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1733812347466,1.6054,218.32,218.25,23.776884]
["bitfinex","SOLUSD",1733812347766,1.6054,218.32,218.17,0.687153]
["bitfinex","SOLUSD",1733812347937,20.0,218.31,218.17,0.687153]
["bitfinex","SOLUSD",1733812348764,20.0,218.3,218.17,0.687153]
["bitfinex","SOLUSD",1733812349150,6.3524,218.29,218.17,0.687153]
["bitfinex","SOLUSD",1733812349466,20.0,218.26,218.17,10.687153]
["bitfinex","SOLUSD",1733812349766,20.0,218.26,218.17,18.93735901]
["bitfinex","SOLUSD",1733812349959,20.0,218.26,218.18,23.776884]
["bitfinex","SOLUSD",1733812350138,20.0,218.26,218.2,23.776884]
["bitfinex","SOLUSD",1733812350340,20.0,218.26,218.22,23.776884]
["bitfinex","SOLUSD",1733812350639,20.0,218.26,218.23,0.68720939]
["bitfinex","SOLUSD",1733812351529,19.0,218.26,218.23,0.68720939]
["bitfinex","SOLUSD",1733812352256,19.0,218.26,218.24,23.776884]
["bitfinex","SOLUSD",1733812352465,19.0,218.26,218.25,24.4640363]
["bitfinex","SOLUSD",1733812353640,19.0,218.26,218.25,23.776884]
["bitfinex","SOLUSD",1733812354941,1.6054,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1733812355138,1.6054,218.32,218.28,23.776884]
["bitfinex","SOLUSD",1733812360541,1.6054,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1733812360753,1.6054,218.32,218.25,23.776884]
["bitfinex","SOLUSD",1733812361069,1.6054,218.32,218.26,0.68711308]
["bitfinex","SOLUSD",1733812361475,20.0,218.33,218.27,23.776884]
["bitfinex","SOLUSD",1733812361654,20.0,218.33,218.29,23.776884]
["bitfinex","SOLUSD",1733812362339,20.0,218.33,218.23,23.776884]
["bitfinex","SOLUSD",1733812362536,8.77208465,218.43,218.3,23.776884]
["bitfinex","SOLUSD",1733812362740,1.6331,218.43,218.32,23.776884]
["bitfinex","SOLUSD",1733812362949,1.6331,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1733812363163,1.6331,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1733812364087,20.0,218.42,218.31,23.776884]
["bitfinex","SOLUSD",1733812364245,20.0,218.42,218.33,23.776884]
["bitfinex","SOLUSD",1733812365959,20.0,218.41,218.33,23.776884]
["bitfinex","SOLUSD",1733812366760,20.0,218.42,218.33,23.776884]
["bitfinex","SOLUSD",1733812366970,20.0,218.41,218.33,23.776884]
["bitfinex","SOLUSD",1733812367452,20.0,218.41,218.28,0.6868438]
["bitfinex","SOLUSD",1733812367647,20.0,218.4,218.25,0.68697083]
["bitfinex","SOLUSD",1733812368061,20.0,218.39,218.25,0.68697083]
["bitfinex","SOLUSD",1733812368247,20.0,218.38,218.25,0.68697083]
["bitfinex","SOLUSD",1733812368647,20.0,218.38,218.26,0.68704982]
["bitfinex","SOLUSD",1733812368847,20.0,218.39,218.26,0.68704982]
["bitfinex","SOLUSD",1733812369080,20.0,218.38,218.26,0.68704982]
["bitfinex","SOLUSD",1733812369385,20.0,218.39,218.26,0.68704982]
["bitfinex","SOLUSD",1733812369553,20.0,218.39,218.24,23.776884]
["bitfinex","SOLUSD",1733812369754,20.0,218.39,218.26,23.776884]
["bitfinex","SOLUSD",1733812369959,20.0,218.39,218.28,23.776884]
["bitfinex","SOLUSD",1733812371458,21.85386521,218.39,218.28,23.776884]
["bitfinex","SOLUSD",1733812372557,21.85386521,218.39,218.23,0.68704007]
["bitfinex","SOLUSD",1733812372875,20.0,218.36,218.24,23.776884]
["bitfinex","SOLUSD",1733812373088,20.0,218.36,218.25,0.68710992]
["bitfinex","SOLUSD",1733812373972,20.0,218.36,218.22,0.68714292]
["bitfinex","SOLUSD",1733812374978,20.0,218.32,218.22,0.68714292]
["bitfinex","SOLUSD",1733812375483,20.0,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1733812375668,20.0,218.32,218.25,23.776884]
["bitfinex","SOLUSD",1733812376683,20.0,218.32,218.25,0.68715279]
["bitfinex","SOLUSD",1733812378090,20.0,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1733812378953,20.0,218.32,218.21,0.68717227]
["bitfinex","SOLUSD",1733812378954,1.6331,218.31,218.21,0.68717227]
["bitfinex","SOLUSD",1733812379263,1.6331,218.31,218.16,7.6933]
["bitfinex","SOLUSD",1733812379264,1.6331,218.31,218.17,0.68724627]
["bitfinex","SOLUSD",1733812379652,21.6331,218.31,218.17,0.68724627]
["bitfinex","SOLUSD",1733812379891,20.0,218.3,218.17,0.68724627]
["bitfinex","SOLUSD",1733812380257,20.0,218.3,218.18,23.776884]
["bitfinex","SOLUSD",1733812380456,20.0,218.3,218.2,23.776884]
["bitfinex","SOLUSD",1733812380898,1.6331,218.31,218.22,23.776884]
["bitfinex","SOLUSD",1733812381080,1.6331,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1733812381407,1.6331,218.31,218.26,23.776884]
["bitfinex","SOLUSD",1733812381703,7.13898465,218.37,218.28,23.776884]
["bitfinex","SOLUSD",1733812381704,1.6039,218.37,218.28,23.776884]
["bitfinex","SOLUSD",1733812381910,3.41958242,218.37,218.3,23.776884]
["bitfinex","SOLUSD",1733812382081,1.6039,218.37,218.3,23.776884]
["bitfinex","SOLUSD",1733812382872,20.0,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1733812383294,21.6039,218.37,218.3,23.776884]
["bitfinex","SOLUSD",1733812383915,21.6039,218.37,218.32,23.776884]
["bitfinex","SOLUSD",1733812384086,8.74288465,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1733812384279,1.6039,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1733812384485,1.6039,218.42,218.35,0.68681651]
["bitfinex","SOLUSD",1733812384993,1.6039,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1733812385386,20.0,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1733812387113,20.0,218.41,218.3,0.6868578]
["bitfinex","SOLUSD",1733812387311,20.0,218.41,218.31,23.776884]
["bitfinex","SOLUSD",1733812388407,20.0,218.41,218.33,23.776884]
["bitfinex","SOLUSD",1733812395425,20.0,218.41,218.29,23.776884]
["bitfinex","SOLUSD",1733812395603,20.0,218.4,218.28,0.68683072]
["bitfinex","SOLUSD",1733812396619,20.0,218.41,218.28,0.68683072]
["bitfinex","SOLUSD",1733812396799,20.0,218.4,218.29,23.776884]
["bitfinex","SOLUSD",1733812397831,20.0,218.4,218.27,23.776884]
["bitfinex","SOLUSD",1733812398396,20.0,218.4,218.26,23.776884]
["bitfinex","SOLUSD",1733812398598,20.0,218.39,218.28,23.776884]
["bitfinex","SOLUSD",1733812398914,3.45420706,218.42,218.3,23.776884]
["bitfinex","SOLUSD",1733812399114,3.45420706,218.42,218.32,23.776884]
["bitfinex","SOLUSD",1733812400222,20.0,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1733812402421,20.0,218.41,218.27,0.68686387]
["bitfinex","SOLUSD",1733812402904,20.0,218.41,218.28,23.776884]
["bitfinex","SOLUSD",1733812403098,20.0,218.41,218.3,23.776884]
["bitfinex","SOLUSD",1733812403533,21.6039,218.42,218.32,23.776884]
["bitfinex","SOLUSD",1733812403702,20.0,218.38,218.21,0.68676326]
["bitfinex","SOLUSD",1733812403901,1.5802,218.4,218.21,0.68676326]
["bitfinex","SOLUSD",1733812403902,20.0,218.36,218.21,0.68676326]
["bitfinex","SOLUSD",1733812404124,20.0,218.34,218.21,0.68676326]
["bitfinex","SOLUSD",1733812405511,20.0,218.34,218.22,23.776884]
["bitfinex","SOLUSD",1733812405698,20.0,218.34,218.23,0.68711755]
["bitfinex","SOLUSD",1733812408430,2.81588584,218.33,218.24,23.776884]
["bitfinex","SOLUSD",1733812408726,2.81588584,218.33,218.25,0.68706288]
["bitfinex","SOLUSD",1733812411320,20.0,218.37,218.26,23.776884]
["bitfinex","SOLUSD",1733812411561,1.5802,218.4,218.27,0.68694174]
["bitfinex","SOLUSD",1733812411847,1.5802,218.4,218.28,23.776884]
["bitfinex","SOLUSD",1733812412045,1.5802,218.4,218.29,0.68690161]
["bitfinex","SOLUSD",1733812413044,1.5802,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1733812413227,8.89460806,218.44,218.32,23.776884]
["bitfinex","SOLUSD",1733812413427,10.69482725,218.44,218.34,23.776884]
["bitfinex","SOLUSD",1733812413634,8.89460806,218.44,218.35,0.68673387]
["bitfinex","SOLUSD",1733812414249,2.78509469,218.44,218.35,0.68673387]
["bitfinex","SOLUSD",1733812415626,20.0,218.43,218.31,0.68673333]
["bitfinex","SOLUSD",1733812417160,20.0,218.43,218.32,23.776884]
["bitfinex","SOLUSD",1733812417432,20.0,218.43,218.33,0.68676029]
["bitfinex","SOLUSD",1733812419159,20.0,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1733812419456,20.0,218.43,218.35,0.68672258]
["bitfinex","SOLUSD",1733812424128,20.0,218.44,218.35,0.68672258]
["bitfinex","SOLUSD",1733812424367,4.42690635,218.53,218.35,0.68672258]
["bitfinex","SOLUSD",1733812424368,1.5182,218.5,218.36,23.776884]
["bitfinex","SOLUSD",1733812424651,3.3794043,218.5,218.38,25.409784]
["bitfinex","SOLUSD",1733812424862,3.3794043,218.5,218.39,0.68652603]
["bitfinex","SOLUSD",1733812425162,6.10951337,218.57,218.4,23.776884]
["bitfinex","SOLUSD",1733812425163,2.79358803,218.52,218.4,23.776884]
["bitfinex","SOLUSD",1733812425458,2.79358803,218.52,218.42,23.776884]
["bitfinex","SOLUSD",1733812425631,2.79358803,218.52,218.43,0.68644453]
["bitfinex","SOLUSD",1733812425829,1.5182,218.57,218.46,23.776884]
["bitfinex","SOLUSD",1733812426049,4.32910877,218.57,218.48,23.776884]
["bitfinex","SOLUSD",1733812426243,8.65718465,218.62,218.49,0.6863051]
["bitfinex","SOLUSD",1733812426424,1.5182,218.62,218.49,0.6863051]
["bitfinex","SOLUSD",1733812426628,2.70262459,218.58,218.49,0.6863051]
["bitfinex","SOLUSD",1733812427168,2.70262459,218.58,218.47,23.776884]
["bitfinex","SOLUSD",1733812427460,2.70262459,218.58,218.48,0.68635979]
["bitfinex","SOLUSD",1733812428848,20.0,218.61,218.5,23.776884]
["bitfinex","SOLUSD",1733812429053,20.0,218.61,218.51,0.68625324]
["bitfinex","SOLUSD",1733812429241,1.88568514,218.62,218.51,0.68625324]
["bitfinex","SOLUSD",1733812429446,1.5182,218.68,218.51,0.68625324]
["bitfinex","SOLUSD",1733812429645,3.37278581,218.68,218.51,0.68625324]
["bitfinex","SOLUSD",1733812429845,3.37278581,218.68,218.46,0.68621062]
["bitfinex","SOLUSD",1733812430036,7.13898465,218.66,218.47,23.776884]
["bitfinex","SOLUSD",1733812430359,23.776884,218.65,218.47,23.776884]
["bitfinex","SOLUSD",1733812430545,20.0,218.62,218.47,23.776884]
["bitfinex","SOLUSD",1733812431346,20.0,218.62,218.48,0.68635899]
["bitfinex","SOLUSD",1733812431947,2.74248995,218.6,218.48,0.68635899]
["bitfinex","SOLUSD",1733812433362,2.74248995,218.6,218.49,23.776884]
["bitfinex","SOLUSD",1733812433569,2.74248995,218.6,218.5,0.68624301]
["bitfinex","SOLUSD",1733812435375,5.94510635,218.68,218.51,23.776884]
["bitfinex","SOLUSD",1733812435545,23.776884,218.67,218.52,0.68616296]
["bitfinex","SOLUSD",1733812436471,3.33706079,218.68,218.53,23.776884]
["bitfinex","SOLUSD",1733812436764,23.33706079,218.68,218.54,0.68614483]
["bitfinex","SOLUSD",1733812436963,20.0,218.65,218.55,23.776884]
["bitfinex","SOLUSD",1733812437211,3.33706079,218.68,218.56,0.68607591]
["bitfinex","SOLUSD",1733812437548,2.69718455,218.66,218.54,6.83286481]
["bitfinex","SOLUSD",1733812438948,20.0,218.65,218.54,6.83286481]
["bitfinex","SOLUSD",1733812441849,20.0,218.65,218.54,6.1467]
["bitfinex","SOLUSD",1733812442051,23.776884,218.64,218.51,1.6329]
["bitfinex","SOLUSD",1733812442278,20.0,218.61,218.51,1.6329]
["bitfinex","SOLUSD",1733812445080,20.0,218.61,218.52,0.68629624]
["bitfinex","SOLUSD",1733812445381,6.10951337,218.64,218.52,0.68629624]
["bitfinex","SOLUSD",1733812446261,1.84991519,218.64,218.53,23.776884]
["bitfinex","SOLUSD",1733812446585,20.0,218.65,218.54,0.68614399]
["bitfinex","SOLUSD",1733812447073,20.0,218.65,218.51,1.6329]
["bitfinex","SOLUSD",1733812447866,20.0,218.61,218.51,1.6329]
["bitfinex","SOLUSD",1733812448487,20.0,218.57,218.48,6.1467]
["bitfinex","SOLUSD",1733812449061,20.0,218.65,218.48,6.1467]
["bitfinex","SOLUSD",1733812449271,23.776884,218.64,218.48,6.1467]
["bitfinex","SOLUSD",1733812449474,20.0,218.61,218.48,6.1467]
["bitfinex","SOLUSD",1733812449864,20.0,218.61,218.49,24.46317205]
["bitfinex","SOLUSD",1733812452071,20.0,218.61,218.48,6.1467]
["bitfinex","SOLUSD",1733812453584,20.0,218.61,218.48,6.83304713]
["bitfinex","SOLUSD",1733812453966,21.82789715,218.61,218.49,23.776884]
["bitfinex","SOLUSD",1733812454184,21.82789715,218.61,218.5,0.68624863]
["bitfinex","SOLUSD",1733812456493,1.82789715,218.61,218.5,0.68624863]
["bitfinex","SOLUSD",1733812456664,2.69718455,218.66,218.5,0.68624863]
["bitfinex","SOLUSD",1733812456864,23.776884,218.65,218.5,0.68624863]
["bitfinex","SOLUSD",1733812457988,20.0,218.62,218.5,0.68624863]
["bitfinex","SOLUSD",1733812458169,20.0,218.65,218.51,23.776884]
["bitfinex","SOLUSD",1733812458370,2.69718455,218.66,218.52,2.1895878]
["bitfinex","SOLUSD",1733812459891,20.0,218.65,218.52,2.1895878]
["bitfinex","SOLUSD",1733812461968,20.0,218.65,218.53,23.776884]
["bitfinex","SOLUSD",1733812462170,20.0,218.65,218.56,6.1299]
["bitfinex","SOLUSD",1733812462475,20.0,218.65,218.57,0.68609024]
["bitfinex","SOLUSD",1733812463077,20.0,218.65,218.57,312.68609024]
["bitfinex","SOLUSD",1733812463273,20.0,218.65,218.57,312.0]
["bitfinex","SOLUSD",1733812466098,20.0,218.65,218.56,6.1299]
["bitfinex","SOLUSD",1733812471505,20.0,218.65,218.53,0.68617145]
["bitfinex","SOLUSD",1733812472670,20.0,218.64,218.53,312.68617145]
["bitfinex","SOLUSD",1733812472893,20.0,218.64,218.53,312.0]
["bitfinex","SOLUSD",1733812474483,20.0,218.63,218.53,312.0]
["bitfinex","SOLUSD",1733812475197,20.0,218.62,218.53,312.0]
["bitfinex","SOLUSD",1733812475709,20.0,218.62,218.52,1.5034]
["bitfinex","SOLUSD",1733812476477,20.0,218.61,218.52,1.5034]
["bitfinex","SOLUSD",1733812477286,20.0,218.6,218.52,1.5034]
["bitfinex","SOLUSD",1733812477489,20.0,218.6,218.52,2.18966219]
["bitfinex","SOLUSD",1733812477693,1.88093399,218.64,218.52,2.18966219]
["bitfinex","SOLUSD",1733812477694,20.0,218.61,218.52,2.18966219]
["bitfinex","SOLUSD",1733812478380,20.0,218.62,218.52,2.18966219]
["bitfinex","SOLUSD",1733812478583,20.0,218.62,218.52,314.18966219]
["bitfinex","SOLUSD",1733812478791,20.0,218.62,218.52,313.5034]
["bitfinex","SOLUSD",1733812479197,20.0,218.62,218.52,1.5034]
["bitfinex","SOLUSD",1733812479388,20.0,218.62,218.52,2.18955665]
["bitfinex","SOLUSD",1733812480297,20.0,218.62,218.53,23.776884]
["bitfinex","SOLUSD",1733812480498,20.0,218.62,218.54,0.68610939]
["bitfinex","SOLUSD",1733812481306,20.0,218.62,218.52,1.5034]
["bitfinex","SOLUSD",1733812481489,20.0,218.61,218.52,1.5034]
["bitfinex","SOLUSD",1733812481690,20.0,218.6,218.52,1.5034]
["bitfinex","SOLUSD",1733812482309,20.0,218.59,218.52,1.5034]
["bitfinex","SOLUSD",1733812483288,20.0,218.6,218.52,1.5034]
["bitfinex","SOLUSD",1733812484299,20.0,218.62,218.53,24.46314065]
["bitfinex","SOLUSD",1733812485981,20.0,218.62,218.53,0.68625665]
["bitfinex","SOLUSD",1733812486186,20.0,218.6,218.53,0.68625665]
["bitfinex","SOLUSD",1733812486798,20.0,218.61,218.53,0.68625665]
["bitfinex","SOLUSD",1733812487305,20.0,218.61,218.54,312.0]
["bitfinex","SOLUSD",1733812487515,20.0,218.61,218.55,0.68616479]
["bitfinex","SOLUSD",1733812488115,20.0,218.6,218.53,0.68616286]
["bitfinex","SOLUSD",1733812488606,20.0,218.61,218.53,0.68616286]
["bitfinex","SOLUSD",1733812488810,20.0,218.6,218.53,0.68616286]
["bitfinex","SOLUSD",1733812490105,20.0,218.6,218.52,1.5034]
["bitfinex","SOLUSD",1733812490304,20.0,218.59,218.52,1.5034]
["bitfinex","SOLUSD",1733812492596,20.0,218.59,218.51,318.1544]
["bitfinex","SOLUSD",1733812493620,21.88506476,218.59,218.51,318.1544]
["bitfinex","SOLUSD",1733812494702,1.88506476,218.59,218.51,318.1544]
["bitfinex","SOLUSD",1733812494905,20.0,218.61,218.51,318.1544]
["bitfinex","SOLUSD",1733812495712,20.0,218.61,218.51,6.1544]
["bitfinex","SOLUSD",1733812497905,2.80610152,218.6,218.51,6.1544]
["bitfinex","SOLUSD",1733812498835,2.80610152,218.6,218.51,318.1544]
["bitfinex","SOLUSD",1733812500404,2.80610152,218.6,218.52,0.68628167]
["bitfinex","SOLUSD",1733812500601,7.13898465,218.65,218.53,23.776884]
["bitfinex","SOLUSD",1733812500914,7.13898465,218.66,218.55,23.776884]
["bitfinex","SOLUSD",1733812501130,7.13898465,218.67,218.56,0.68608373]
["bitfinex","SOLUSD",1733812501315,8.97097982,218.67,218.56,0.68608373]
["bitfinex","SOLUSD",1733812501625,2.73899004,218.64,218.56,0.68608373]
["bitfinex","SOLUSD",1733812501943,22.73899004,218.64,218.56,0.68608373]
["bitfinex","SOLUSD",1733812503529,22.73899004,218.64,218.56,312.68608373]
["bitfinex","SOLUSD",1733812503706,22.73899004,218.64,218.56,312.0]
["bitfinex","SOLUSD",1733812504204,22.73899004,218.64,218.56,313.5527]
["bitfinex","SOLUSD",1733812504405,1.83199517,218.67,218.57,23.776884]
["bitfinex","SOLUSD",1733812504646,7.13898465,218.66,218.58,0.686045]
["bitfinex","SOLUSD",1733812504801,7.13898465,218.68,218.6,6.4061]
["bitfinex","SOLUSD",1733812505140,2.39421945,218.69,218.61,0.68594926]
["bitfinex","SOLUSD",1733812505141,7.70360105,218.69,218.61,0.68594926]
["bitfinex","SOLUSD",1733812505632,3.37803403,218.69,218.61,0.68594926]
["bitfinex","SOLUSD",1733812506003,20.0,218.67,218.61,0.68594926]
["bitfinex","SOLUSD",1733812506516,20.0,218.68,218.61,0.68594926]
["bitfinex","SOLUSD",1733812507332,20.0,218.67,218.61,0.68594926]
["bitfinex","SOLUSD",1733812507533,20.0,218.67,218.61,312.68594926]
["bitfinex","SOLUSD",1733812507732,20.0,218.67,218.61,312.0]
["bitfinex","SOLUSD",1733812508442,20.0,218.68,218.61,312.0]
["bitfinex","SOLUSD",1733812508929,20.0,218.68,218.62,0.68594645]
["bitfinex","SOLUSD",1733812509950,20.0,218.68,218.61,0.68594102]
["bitfinex","SOLUSD",1733812511038,20.0,218.68,218.6,6.4061]
["bitfinex","SOLUSD",1733812511221,20.0,218.67,218.6,6.4061]
["bitfinex","SOLUSD",1733812511420,20.0,218.67,218.56,1.5527]
["bitfinex","SOLUSD",1733812511625,20.0,218.66,218.56,1.5527]
["bitfinex","SOLUSD",1733812511825,20.0,218.62,218.55,6.0582]
["bitfinex","SOLUSD",1733812512434,20.0,218.64,218.55,6.0582]
["bitfinex","SOLUSD",1733812513118,20.0,218.64,218.56,24.46303458]
["bitfinex","SOLUSD",1733812513322,7.13898465,218.67,218.56,24.46303458]
["bitfinex","SOLUSD",1733812513525,20.0,218.65,218.56,24.46303458]
["bitfinex","SOLUSD",1733812514722,7.13898465,218.68,218.56,24.46303458]
["bitfinex","SOLUSD",1733812514927,20.0,218.67,218.58,23.776884]
["bitfinex","SOLUSD",1733812515241,20.0,218.67,218.59,0.68594437]
["bitfinex","SOLUSD",1733812515451,3.37803403,218.69,218.6,312.0]
["bitfinex","SOLUSD",1733812515643,3.37803403,218.69,218.61,0.68596957]
["bitfinex","SOLUSD",1733812516158,3.37803403,218.69,218.58,23.776884]
["bitfinex","SOLUSD",1733812516326,3.37803403,218.69,218.59,0.68597154]
["bitfinex","SOLUSD",1733812516732,20.0,218.68,218.59,0.68597154]
["bitfinex","SOLUSD",1733812517728,20.5646164,218.69,218.59,0.68597154]
["bitfinex","SOLUSD",1733812518234,20.5646164,218.69,218.6,23.776884]
["bitfinex","SOLUSD",1733812518553,0.5646164,218.69,218.61,0.68593412]
["bitfinex","SOLUSD",1733812518717,0.5646164,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1733812518917,0.5646164,218.69,218.62,312.0]
["bitfinex","SOLUSD",1733812520256,0.5646164,218.69,218.59,1.6111]
["bitfinex","SOLUSD",1733812520462,0.5646164,218.69,218.6,24.46287287]
["bitfinex","SOLUSD",1733812522034,20.0,218.68,218.6,24.46287287]
["bitfinex","SOLUSD",1733812522959,0.5646164,218.69,218.6,24.46287287]
["bitfinex","SOLUSD",1733812523165,0.5646164,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1733812523364,0.5646164,218.69,218.63,24.46277341]
["bitfinex","SOLUSD",1733812524349,0.5646164,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1733812524939,0.5646164,218.69,218.59,2.29699937]
["bitfinex","SOLUSD",1733812525269,0.5646164,218.69,218.6,0.68597785]
["bitfinex","SOLUSD",1733812526738,0.5646164,218.69,218.6,312.68597785]
["bitfinex","SOLUSD",1733812526971,0.5646164,218.69,218.6,312.0]
["bitfinex","SOLUSD",1733812527171,0.5646164,218.69,218.61,0.68597807]
["bitfinex","SOLUSD",1733812527347,0.5646164,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1733812527542,0.5646164,218.69,218.63,0.68589433]
["bitfinex","SOLUSD",1733812528375,0.5646164,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1733812528661,0.5646164,218.69,218.65,0.68583821]
["bitfinex","SOLUSD",1733812529146,0.5646164,218.69,218.61,23.776884]
["bitfinex","SOLUSD",1733812529341,0.5646164,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1733812529543,0.5646164,218.69,218.64,0.68585846]
["bitfinex","SOLUSD",1733812530170,0.5646164,218.69,218.65,23.776884]
["bitfinex","SOLUSD",1733812530343,0.5646164,218.69,218.66,0.68582732]
["bitfinex","SOLUSD",1733812533057,0.5646164,218.69,218.67,23.776884]
["bitfinex","SOLUSD",1733812533255,0.5646164,218.69,218.68,24.46261279]
["bitfinex","SOLUSD",1733812534376,0.5646164,218.69,218.65,0.68573018]
["bitfinex","SOLUSD",1733812534568,0.5646164,218.69,218.66,23.776884]
["bitfinex","SOLUSD",1733812534763,0.5646164,218.69,218.67,0.68576757]
["bitfinex","SOLUSD",1733812536171,0.5646164,218.69,218.67,312.68576757]
["bitfinex","SOLUSD",1733812536483,0.5646164,218.69,218.67,312.0]
["bitfinex","SOLUSD",1733812537266,0.5646164,218.69,218.68,23.776884]
["bitfinex","SOLUSD",1733812537471,0.5646164,218.69,218.68,24.46261766]
["bitfinex","SOLUSD",1733812538585,0.5646164,218.69,218.65,23.776884]
["bitfinex","SOLUSD",1733812538787,0.5646164,218.69,218.6,0.68583113]
["bitfinex","SOLUSD",1733812540387,0.5646164,218.69,218.61,23.776884]
["bitfinex","SOLUSD",1733812541578,0.5646164,218.69,218.61,335.776884]
["bitfinex","SOLUSD",1733812543669,0.5646164,218.69,218.61,23.776884]
["bitfinex","SOLUSD",1733812544086,0.5646164,218.69,218.57,20.0]
["bitfinex","SOLUSD",1733812544468,0.5646164,218.69,218.58,23.776884]
["bitfinex","SOLUSD",1733812544668,0.5646164,218.69,218.58,24.46287494]
["bitfinex","SOLUSD",1733812545476,0.5646164,218.69,218.56,23.776884]
["bitfinex","SOLUSD",1733812545675,0.5646164,218.69,218.55,0.68599183]
["bitfinex","SOLUSD",1733812545884,20.0,218.65,218.49,6.2731]
["bitfinex","SOLUSD",1733812546086,20.0,218.65,218.49,6.95936141]
["bitfinex","SOLUSD",1733812546603,20.0,218.65,218.51,312.0]
["bitfinex","SOLUSD",1733812546901,1.5158,218.64,218.51,312.0]
["bitfinex","SOLUSD",1733812547413,1.5158,218.64,218.52,23.776884]
["bitfinex","SOLUSD",1733812548410,3.35025529,218.64,218.52,23.776884]
["bitfinex","SOLUSD",1733812548582,1.5158,218.64,218.52,23.776884]
["bitfinex","SOLUSD",1733812550983,1.5158,218.64,218.54,23.776884]
["bitfinex","SOLUSD",1733812551678,1.5158,218.64,218.51,5.26822103]
["bitfinex","SOLUSD",1733812551679,1.5158,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1733812552881,6.3596,218.68,218.58,23.776884]
["bitfinex","SOLUSD",1733812553080,6.3596,218.68,218.6,23.776884]
["bitfinex","SOLUSD",1733812553279,6.3596,218.68,218.61,0.68601533]
["bitfinex","SOLUSD",1733812553491,6.3596,218.68,218.6,23.776884]
["bitfinex","SOLUSD",1733812553690,6.3596,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1733812554105,6.3596,218.68,218.57,0.68596743]
["bitfinex","SOLUSD",1733812554519,6.3596,218.68,218.58,23.776884]
["bitfinex","SOLUSD",1733812554689,6.3596,218.68,218.6,23.776884]
["bitfinex","SOLUSD",1733812554892,6.3596,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1733812555707,2.0804164,218.69,218.63,0.68594978]
["bitfinex","SOLUSD",1733812556387,2.0804164,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1733812556597,0.5646164,218.69,218.66,23.776884]
["bitfinex","SOLUSD",1733812557359,0.5646164,218.69,218.61,0.6858487]
["bitfinex","SOLUSD",1733812557490,0.5646164,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1733812558117,0.5646164,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1733812558621,0.5646164,218.69,218.63,0.6858972]
["bitfinex","SOLUSD",1733812558787,0.5646164,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1733812558988,0.5646164,218.69,218.65,0.68581103]
["bitfinex","SOLUSD",1733812559408,0.5646164,218.69,218.66,23.776884]
["bitfinex","SOLUSD",1733812559930,0.5646164,218.69,218.66,335.776884]
["bitfinex","SOLUSD",1733812560211,0.5646164,218.69,218.66,312.0]
["bitfinex","SOLUSD",1733812560421,0.5646164,218.69,218.59,20.0]
["bitfinex","SOLUSD",1733812560602,0.5646164,218.69,218.6,0.68593599]
["bitfinex","SOLUSD",1733812561619,0.5646164,218.69,218.58,0.68597593]
["bitfinex","SOLUSD",1733812561837,0.5646164,218.69,218.53,0.68604363]
["bitfinex","SOLUSD",1733812562026,0.5646164,218.69,218.53,5.95426466]
["bitfinex","SOLUSD",1733812562350,6.3596,218.67,218.53,0.68604363]
["bitfinex","SOLUSD",1733812562518,20.0,218.64,218.53,0.68604363]
["bitfinex","SOLUSD",1733812562918,20.0,218.64,218.5,0.68609907]
["bitfinex","SOLUSD",1733812563315,1.5158,218.63,218.5,312.68609907]
["bitfinex","SOLUSD",1733812563553,0.5646164,218.69,218.62,5.26822103]
["bitfinex","SOLUSD",1733812563711,0.5646164,218.69,218.63,5.95404344]
["bitfinex","SOLUSD",1733812563912,0.5646164,218.69,218.64,5.26822103]
["bitfinex","SOLUSD",1733812564251,0.5646164,218.69,218.65,0.68577942]
["bitfinex","SOLUSD",1733812564535,0.5646164,218.69,218.66,23.776884]
["bitfinex","SOLUSD",1733812564743,0.5646164,218.69,218.67,0.68575845]
["bitfinex","SOLUSD",1733812564914,0.5646164,218.69,218.66,23.776884]
["bitfinex","SOLUSD",1733812565909,0.5646164,218.69,218.66,0.68580798]
["bitfinex","SOLUSD",1733812566914,0.5646164,218.69,218.67,312.0]
["bitfinex","SOLUSD",1733812568125,0.5646164,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1733812568349,0.5646164,218.69,218.65,23.776884]
["bitfinex","SOLUSD",1733812569356,0.5646164,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1733812569571,0.5646164,218.69,218.65,0.68587122]
["bitfinex","SOLUSD",1733812570160,0.5646164,218.69,218.58,0.68587437]
["bitfinex","SOLUSD",1733812570649,0.5646164,218.69,218.58,5.9540954]
["bitfinex","SOLUSD",1733812571247,0.5646164,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1733812571752,0.5646164,218.69,218.62,24.46284223]
["bitfinex","SOLUSD",1733812572868,0.5646164,218.69,218.6,23.776884]
["bitfinex","SOLUSD",1733812573154,0.5646164,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1733812573529,1.5216,218.68,218.56,5.95418958]
["bitfinex","SOLUSD",1733812573730,20.0,218.66,218.57,23.776884]
["bitfinex","SOLUSD",1733812573964,20.0,218.66,218.59,23.776884]
["bitfinex","SOLUSD",1733812574134,20.0,218.66,218.58,0.6860326]
["bitfinex","SOLUSD",1733812574449,20.0,218.66,218.52,0.68609475]
["bitfinex","SOLUSD",1733812574659,1.5216,218.65,218.52,312.0]
["bitfinex","SOLUSD",1733812575665,1.5216,218.65,218.53,5.9544743]
["bitfinex","SOLUSD",1733812576031,1.5216,218.65,218.54,23.776884]
["bitfinex","SOLUSD",1733812576244,1.5216,218.65,218.57,5.26822103]
["bitfinex","SOLUSD",1733812576469,1.5216,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1733812579265,1.5216,218.65,218.59,312.0]
["bitfinex","SOLUSD",1733812579481,1.5216,218.65,218.42,10.0]
["bitfinex","SOLUSD",1733812579670,20.0,218.61,218.45,5.95452524]
["bitfinex","SOLUSD",1733812579847,1.5216,218.6,218.45,5.95452524]
["bitfinex","SOLUSD",1733812580047,1.5216,218.6,218.46,5.26822103]
["bitfinex","SOLUSD",1733812580247,1.5216,218.6,218.47,0.68635467]
["bitfinex","SOLUSD",1733812580671,1.5216,218.6,218.5,5.26822103]
["bitfinex","SOLUSD",1733812580847,1.5216,218.6,218.52,5.26822103]
["bitfinex","SOLUSD",1733812581044,1.5216,218.6,218.53,0.68616153]
["bitfinex","SOLUSD",1733812581644,0.5646164,218.69,218.6,23.776884]
["bitfinex","SOLUSD",1733812581843,0.5646164,218.69,218.61,0.68587604]
["bitfinex","SOLUSD",1733812582376,0.5646164,218.69,218.61,312.0]
["bitfinex","SOLUSD",1733812582582,0.5646164,218.69,218.62,24.46287322]
["bitfinex","SOLUSD",1733812582749,20.0,218.68,218.62,24.46287322]
["bitfinex","SOLUSD",1733812582956,20.0,218.68,218.57,8.22649219]
["bitfinex","SOLUSD",1733812583167,20.0,218.68,218.59,23.776884]
["bitfinex","SOLUSD",1733812583467,20.0,218.68,218.6,0.68600446]
["bitfinex","SOLUSD",1733812585372,20.0,218.68,218.58,0.68601164]
["bitfinex","SOLUSD",1733812585981,20.0,218.68,218.6,312.0]
["bitfinex","SOLUSD",1733812586275,20.0,218.68,218.58,0.68601164]
["bitfinex","SOLUSD",1733812586276,20.0,218.68,218.57,8.22649219]
["bitfinex","SOLUSD",1733812586464,20.0,218.68,218.58,24.46292491]
["bitfinex","SOLUSD",1733812587676,20.0,218.68,218.56,23.776884]
["bitfinex","SOLUSD",1733812587853,20.0,218.68,218.55,0.68609919]
["bitfinex","SOLUSD",1733812588580,20.0,218.68,218.56,0.68614183]
["bitfinex","SOLUSD",1733812588768,20.0,218.68,218.56,8.91263402]
["bitfinex","SOLUSD",1733812588953,20.0,218.68,218.58,8.22649219]
["bitfinex","SOLUSD",1733812589265,20.0,218.68,218.52,38.22649219]
["bitfinex","SOLUSD",1733812589266,20.0,218.68,218.61,312.0]
["bitfinex","SOLUSD",1733812590457,0.5646164,218.69,218.62,0.68604916]
["bitfinex","SOLUSD",1733812591274,2.1209164,218.69,218.62,0.68604916]
["bitfinex","SOLUSD",1733812591468,2.1209164,218.69,218.61,23.776884]
["bitfinex","SOLUSD",1733812591670,2.1209164,218.69,218.62,0.68592855]
["bitfinex","SOLUSD",1733812592677,22.1209164,218.69,218.57,0.68593564]
["bitfinex","SOLUSD",1733812592868,22.1209164,218.69,218.58,23.776884]
["bitfinex","SOLUSD",1733812593175,22.1209164,218.69,218.59,0.6860258]
["bitfinex","SOLUSD",1733812593470,22.1209164,218.69,218.59,312.6860258]
["bitfinex","SOLUSD",1733812593673,22.1209164,218.69,218.59,312.0]
["bitfinex","SOLUSD",1733812595380,22.1209164,218.69,218.49,6.3576]
["bitfinex","SOLUSD",1733812595554,1.5563,218.64,218.51,8.22649219]
["bitfinex","SOLUSD",1733812595756,20.0,218.61,218.52,0.68624087]
["bitfinex","SOLUSD",1733812595993,20.0,218.61,218.51,0.68625575]
["bitfinex","SOLUSD",1733812597159,20.0,218.61,218.5,0.68627747]
["bitfinex","SOLUSD",1733812598080,20.0,218.61,218.49,0.68631914]
["bitfinex","SOLUSD",1733812598282,20.0,218.61,218.51,312.0]
["bitfinex","SOLUSD",1733812600389,20.0,218.61,218.48,23.776884]
["bitfinex","SOLUSD",1733812600559,20.0,218.61,218.49,0.68631939]
["bitfinex","SOLUSD",1733812600759,1.6134,218.6,218.46,0.68634715]
["bitfinex","SOLUSD",1733812601807,1.6134,218.7,218.59,8.22649219]
["bitfinex","SOLUSD",1733812602092,7.13898465,218.74,218.62,8.22649219]
["bitfinex","SOLUSD",1733812602284,1.5772,218.75,218.63,24.46269053]
["bitfinex","SOLUSD",1733812603263,20.0,218.74,218.63,24.46269053]
["bitfinex","SOLUSD",1733812603474,20.0,218.74,218.65,312.0]
["bitfinex","SOLUSD",1733812604268,1.5772,218.75,218.65,312.0]
["bitfinex","SOLUSD",1733812604464,1.5772,218.75,218.53,20.0]
["bitfinex","SOLUSD",1733812604691,1.5772,218.75,218.56,8.22649219]
["bitfinex","SOLUSD",1733812604885,1.5772,218.75,218.59,8.22649219]
["bitfinex","SOLUSD",1733812605187,1.5772,218.75,218.6,0.68590794]
["bitfinex","SOLUSD",1733812605382,20.0,218.74,218.6,0.68590794]
["bitfinex","SOLUSD",1733812605986,20.0,218.74,218.61,23.776884]
["bitfinex","SOLUSD",1733812606184,20.0,218.74,218.63,23.776884]
["bitfinex","SOLUSD",1733812606772,20.0,218.74,218.62,0.68593309]
["bitfinex","SOLUSD",1733812607087,20.0,218.74,218.61,23.776884]
["bitfinex","SOLUSD",1733812607273,20.0,218.74,218.59,23.776884]
["bitfinex","SOLUSD",1733812607586,20.0,218.74,218.59,312.0]
["bitfinex","SOLUSD",1733812608882,21.88374068,218.74,218.59,312.0]
["bitfinex","SOLUSD",1733812609794,20.0,218.73,218.59,312.0]
["bitfinex","SOLUSD",1733812610298,1.5772,218.68,218.56,23.776884]
["bitfinex","SOLUSD",1733812610670,1.5772,218.68,218.57,0.68613294]
["bitfinex","SOLUSD",1733812610968,1.5772,218.68,218.58,23.776884]
["bitfinex","SOLUSD",1733812611384,20.0,218.64,218.54,8.22649219]
["bitfinex","SOLUSD",1733812611670,20.0,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1733812612288,6.2427,218.67,218.58,23.776884]
["bitfinex","SOLUSD",1733812613184,6.2427,218.67,218.58,335.776884]
["bitfinex","SOLUSD",1733812613567,6.2427,218.67,218.56,23.776884]
["bitfinex","SOLUSD",1733812613774,6.2427,218.67,218.56,24.46297998]
["bitfinex","SOLUSD",1733812614175,20.0,218.64,218.54,23.776884]
["bitfinex","SOLUSD",1733812614385,20.0,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1733812615467,20.0,218.64,218.55,23.776884]
["bitfinex","SOLUSD",1733812616577,20.0,218.64,218.56,312.0]
["bitfinex","SOLUSD",1733812618201,20.0,218.64,218.54,23.776884]
["bitfinex","SOLUSD",1733812618375,20.0,218.64,218.51,8.22649219]
["bitfinex","SOLUSD",1733812618575,20.0,218.64,218.5,0.68622805]
["bitfinex","SOLUSD",1733812619996,20.0,218.64,218.51,23.776884]
["bitfinex","SOLUSD",1733812620293,19.69301876,218.64,218.53,23.776884]
["bitfinex","SOLUSD",1733812620675,18.318577,218.7,218.61,8.22649219]
["bitfinex","SOLUSD",1733812620875,1.5772,218.77,218.62,24.46278988]
["bitfinex","SOLUSD",1733812621210,1.5772,218.77,218.67,23.776884]
["bitfinex","SOLUSD",1733812621984,1.5772,218.77,218.65,23.776884]
["bitfinex","SOLUSD",1733812622612,22.78919833,218.76,218.65,23.776884]
["bitfinex","SOLUSD",1733812622783,22.78919833,218.76,218.63,23.776884]
["bitfinex","SOLUSD",1733812623111,22.78919833,218.76,218.65,23.776884]
["bitfinex","SOLUSD",1733812623483,22.78919833,218.76,218.67,23.776884]
["bitfinex","SOLUSD",1733812623685,22.78919833,218.76,218.68,24.46268386]
["bitfinex","SOLUSD",1733812624219,2.78919833,218.76,218.68,24.46268386]
["bitfinex","SOLUSD",1733812624809,1.5772,218.77,218.68,344.68917605]
["bitfinex","SOLUSD",1733812624997,1.5772,218.77,218.68,344.00337619]
["bitfinex","SOLUSD",1733812625197,1.5772,218.77,218.68,32.00337619]
["bitfinex","SOLUSD",1733812626795,1.5772,218.77,218.68,23.776884]
["bitfinex","SOLUSD",1733812627115,1.5772,218.77,218.68,32.68908593]
["bitfinex","SOLUSD",1733812628106,1.5772,218.77,218.68,344.68908593]
["bitfinex","SOLUSD",1733812628295,2.81174382,218.82,218.68,344.68908593]
["bitfinex","SOLUSD",1733812628296,1.5772,218.82,218.68,344.00337619]
["bitfinex","SOLUSD",1733812631193,1.5772,218.82,218.68,348.91367184]
["bitfinex","SOLUSD",1733812635795,20.0,218.81,218.68,325.13678784]
["bitfinex","SOLUSD",1733812636028,1.6256,218.72,218.68,312.0]
["bitfinex","SOLUSD",1733812636206,1.6256,218.72,218.64,13.13678784]
["bitfinex","SOLUSD",1733812636602,1.6256,218.72,218.59,0.68581111]
["bitfinex","SOLUSD",1733812636603,1.6256,218.72,218.63,13.13678784]
["bitfinex","SOLUSD",1733812637011,1.6256,218.72,218.64,13.82262171]
["bitfinex","SOLUSD",1733812638196,1.6256,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1733812638625,1.6256,218.72,218.64,23.776884]
["bitfinex","SOLUSD",1733812638934,1.6256,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1733812639229,1.6256,218.72,218.66,335.776884]
["bitfinex","SOLUSD",1733812639615,1.6256,218.72,218.68,23.776884]
["bitfinex","SOLUSD",1733812639998,6.363,218.75,218.68,36.91367184]
["bitfinex","SOLUSD",1733812640205,1.6256,218.73,218.53,1.82722726]
["bitfinex","SOLUSD",1733812640519,1.6256,218.68,218.57,13.13678784]
["bitfinex","SOLUSD",1733812640730,1.6256,218.68,218.61,13.13678784]
["bitfinex","SOLUSD",1733812640931,1.6256,218.68,218.63,13.13678784]
["bitfinex","SOLUSD",1733812641601,1.6256,218.68,218.65,13.13678784]
["bitfinex","SOLUSD",1733812641796,1.6256,218.68,218.66,23.776884]
["bitfinex","SOLUSD",1733812642724,1.6256,218.68,218.66,335.776884]
["bitfinex","SOLUSD",1733812643228,1.6256,218.73,218.68,23.776884]
["bitfinex","SOLUSD",1733812643732,1.6256,218.79,218.68,23.776884]
["bitfinex","SOLUSD",1733812646208,1.6256,218.79,218.68,335.776884]
["bitfinex","SOLUSD",1733812648255,1.6256,218.79,218.68,312.0]
["bitfinex","SOLUSD",1733812648411,20.0,218.78,218.68,312.0]
["bitfinex","SOLUSD",1733812649659,20.0,218.78,218.68,335.776884]
["bitfinex","SOLUSD",1733812649846,1.6256,218.79,218.68,335.776884]
["bitfinex","SOLUSD",1733812652267,20.0,218.78,218.68,335.776884]
["bitfinex","SOLUSD",1733812654668,20.0,218.78,218.68,312.0]
["bitfinex","SOLUSD",1733812654847,20.0,218.78,218.59,8.21463824]
["bitfinex","SOLUSD",1733812655172,2.1290164,218.69,218.6,0.68583833]
["bitfinex","SOLUSD",1733812656143,2.1290164,218.69,218.62,20.0]
["bitfinex","SOLUSD",1733812656338,2.1290164,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1733812656558,2.1290164,218.69,218.66,23.776884]
["bitfinex","SOLUSD",1733812657668,0.5646164,218.69,218.68,23.776884]
["bitfinex","SOLUSD",1733812657873,0.5646164,218.69,218.68,335.776884]
["bitfinex","SOLUSD",1733812658250,1.81677589,218.78,218.68,335.776884]
["bitfinex","SOLUSD",1733812658251,2.69402102,218.87,218.68,353.99152224]
["bitfinex","SOLUSD",1733812658452,1.5644,218.88,218.76,8.21463824]
["bitfinex","SOLUSD",1733812658774,1.5644,218.88,218.77,0.68539332]
["bitfinex","SOLUSD",1733812659352,1.5644,218.88,218.78,8.21463824]
["bitfinex","SOLUSD",1733812659551,1.5644,218.88,218.79,0.68526544]
["bitfinex","SOLUSD",1733812660447,1.5644,218.88,218.8,23.776884]
["bitfinex","SOLUSD",1733812660653,1.5644,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1733812661370,1.5644,218.88,218.82,312.0]
["bitfinex","SOLUSD",1733812662253,1.5644,218.88,218.77,23.776884]
["bitfinex","SOLUSD",1733812662464,1.5644,218.88,218.79,23.776884]
["bitfinex","SOLUSD",1733812662780,1.5644,218.88,218.81,23.776884]
["bitfinex","SOLUSD",1733812663354,1.5644,218.88,218.83,23.776884]
["bitfinex","SOLUSD",1733812665166,1.5644,218.88,218.83,335.776884]
["bitfinex","SOLUSD",1733812665460,1.5644,218.88,218.77,13.13372651]
["bitfinex","SOLUSD",1733812665461,1.5644,218.88,218.77,23.776884]
["bitfinex","SOLUSD",1733812665776,1.5644,218.88,218.79,23.776884]
["bitfinex","SOLUSD",1733812666089,1.5644,218.88,218.81,23.776884]
["bitfinex","SOLUSD",1733812667588,1.5644,218.88,218.83,23.776884]
["bitfinex","SOLUSD",1733812671059,20.0,218.87,218.77,0.68543088]
["bitfinex","SOLUSD",1733812671567,20.0,218.87,218.74,0.68547715]
["bitfinex","SOLUSD",1733812671760,1.5644,218.88,218.78,13.13372651]
["bitfinex","SOLUSD",1733812672085,1.5644,218.88,218.79,0.68531642]
["bitfinex","SOLUSD",1733812672585,1.5644,218.88,218.8,23.776884]
["bitfinex","SOLUSD",1733812672767,1.5644,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1733812672955,1.5644,218.88,218.84,23.776884]
["bitfinex","SOLUSD",1733812673911,1.5644,218.88,218.84,335.776884]
["bitfinex","SOLUSD",1733812674287,1.5644,218.88,218.86,23.776884]
["bitfinex","SOLUSD",1733812674486,0.5646164,218.9,218.88,23.776884]
["bitfinex","SOLUSD",1733812674798,0.5646164,218.9,218.89,24.46202478]
["bitfinex","SOLUSD",1733812676094,0.5646164,218.9,218.89,23.776884]
["bitfinex","SOLUSD",1733812677380,0.5646164,218.9,218.89,335.776884]
["bitfinex","SOLUSD",1733812679408,0.5646164,218.9,218.89,23.776884]
["bitfinex","SOLUSD",1733812682112,0.5646164,218.9,218.84,13.81883583]
["bitfinex","SOLUSD",1733812682292,0.5646164,218.9,218.85,23.776884]
["bitfinex","SOLUSD",1733812682497,0.5646164,218.9,218.87,23.776884]
["bitfinex","SOLUSD",1733812682824,0.5646164,218.9,218.88,0.68512165]
["bitfinex","SOLUSD",1733812682984,0.5646164,218.9,218.81,13.13372651]
["bitfinex","SOLUSD",1733812683181,0.5646164,218.9,218.83,23.776884]
["bitfinex","SOLUSD",1733812683406,0.5646164,218.9,218.84,0.68522336]
["bitfinex","SOLUSD",1733812683611,0.5646164,218.9,218.8,0.68522446]
["bitfinex","SOLUSD",1733812683824,0.5646164,218.9,218.76,8.20570589]
["bitfinex","SOLUSD",1733812684121,0.5646164,218.9,218.77,0.68534101]
["bitfinex","SOLUSD",1733812684324,0.5646164,218.9,218.78,8.20570589]
["bitfinex","SOLUSD",1733812684492,0.5646164,218.9,218.79,0.68533643]
["bitfinex","SOLUSD",1733812684919,0.5646164,218.9,218.8,23.776884]
["bitfinex","SOLUSD",1733812686004,0.5646164,218.9,218.8,312.0]
["bitfinex","SOLUSD",1733812686298,0.5646164,218.9,218.74,20.0]
["bitfinex","SOLUSD",1733812686492,0.5646164,218.9,218.76,20.0]
["bitfinex","SOLUSD",1733812687408,7.8557,218.89,218.74,0.68548141]
["bitfinex","SOLUSD",1733812687580,7.8557,218.89,218.73,0.68553719]
["bitfinex","SOLUSD",1733812687981,20.0,218.86,218.73,0.68553719]
["bitfinex","SOLUSD",1733812688819,20.0,218.86,218.74,23.776884]
["bitfinex","SOLUSD",1733812689133,7.8557,218.89,218.78,31.98258989]
["bitfinex","SOLUSD",1733812689299,7.8557,218.89,218.79,0.68539156]
["bitfinex","SOLUSD",1733812691822,7.8557,218.89,218.8,23.776884]
["bitfinex","SOLUSD",1733812692632,7.8557,218.89,218.8,335.776884]
["bitfinex","SOLUSD",1733812693495,7.8557,218.89,218.81,0.68535486]
["bitfinex","SOLUSD",1733812693821,7.8557,218.89,218.78,23.776884]
["bitfinex","SOLUSD",1733812694006,7.8557,218.89,218.79,23.776884]
["bitfinex","SOLUSD",1733812694795,7.8557,218.89,218.8,0.68540712]
["bitfinex","SOLUSD",1733812695821,7.8557,218.89,218.81,23.776884]
["bitfinex","SOLUSD",1733812696023,7.8557,218.89,218.78,0.68531718]
["bitfinex","SOLUSD",1733812696322,7.8557,218.89,218.79,23.776884]
["bitfinex","SOLUSD",1733812696635,7.8557,218.89,218.79,335.776884]
["bitfinex","SOLUSD",1733812697904,7.8557,218.89,218.81,23.776884]
["bitfinex","SOLUSD",1733812701009,7.8557,218.89,218.79,23.776884]
["bitfinex","SOLUSD",1733812701305,7.8557,218.89,218.81,23.776884]
["bitfinex","SOLUSD",1733812701510,7.8557,218.89,218.81,335.776884]
["bitfinex","SOLUSD",1733812702608,7.8557,218.89,218.81,312.0]
["bitfinex","SOLUSD",1733812705404,7.8557,218.89,218.82,24.46229556]
["bitfinex","SOLUSD",1733812706239,1.542,218.89,218.82,24.46229556]
["bitfinex","SOLUSD",1733812706443,1.542,218.89,218.82,29.71571858]
["bitfinex","SOLUSD",1733812707212,1.542,218.89,218.82,24.46229556]
["bitfinex","SOLUSD",1733812708327,1.542,218.89,218.87,312.0]
["bitfinex","SOLUSD",1733812709532,1.542,218.89,218.82,23.776884]
["bitfinex","SOLUSD",1733812709716,1.542,218.89,218.84,23.776884]
["bitfinex","SOLUSD",1733812710030,1.542,218.89,218.85,0.68523456]
["bitfinex","SOLUSD",1733812710804,1.542,218.89,218.81,0.68523873]
["bitfinex","SOLUSD",1733812711134,1.542,218.89,218.82,23.776884]
["bitfinex","SOLUSD",1733812711535,1.542,218.89,218.83,0.68531184]
["bitfinex","SOLUSD",1733812712436,1.542,218.89,218.83,312.0]
["bitfinex","SOLUSD",1733812713342,1.542,218.89,218.84,23.776884]
["bitfinex","SOLUSD",1733812715142,1.542,218.89,218.78,8.20386834]
["bitfinex","SOLUSD",1733812715338,1.542,218.89,218.8,23.776884]
["bitfinex","SOLUSD",1733812715546,1.542,218.89,218.82,23.776884]
["bitfinex","SOLUSD",1733812715753,1.542,218.89,218.83,0.68531056]
["bitfinex","SOLUSD",1733812715958,1.542,218.89,218.84,23.776884]
["bitfinex","SOLUSD",1733812717715,1.542,218.89,218.8,0.68533191]
["bitfinex","SOLUSD",1733812717919,1.542,218.89,218.78,23.776884]
["bitfinex","SOLUSD",1733812718239,1.542,218.89,218.81,23.776884]
["bitfinex","SOLUSD",1733812721760,1.542,218.89,218.81,335.776884]
["bitfinex","SOLUSD",1733812724857,6.363,218.88,218.75,8.20386834]
["bitfinex","SOLUSD",1733812725068,6.363,218.88,218.73,8.20386834]
["bitfinex","SOLUSD",1733812725247,6.363,218.88,218.74,0.68550876]
["bitfinex","SOLUSD",1733812725449,6.363,218.88,218.74,8.8893771]
["bitfinex","SOLUSD",1733812725649,6.363,218.88,218.77,8.20386834]
["bitfinex","SOLUSD",1733812725835,6.363,218.88,218.78,0.68537175]
["bitfinex","SOLUSD",1733812726469,6.363,218.88,218.79,23.776884]
["bitfinex","SOLUSD",1733812727871,6.363,218.88,218.74,8.88929118]
["bitfinex","SOLUSD",1733812728375,6.363,218.88,218.75,23.776884]
["bitfinex","SOLUSD",1733812729077,20.0,218.85,218.73,23.776884]
["bitfinex","SOLUSD",1733812729248,1.5729,218.84,218.72,23.776884]
["bitfinex","SOLUSD",1733812729644,1.5729,218.84,218.67,0.68559058]
["bitfinex","SOLUSD",1733812729867,21.5729,218.84,218.68,5.25499631]
["bitfinex","SOLUSD",1733812730042,6.363,218.83,218.67,5.94058689]
["bitfinex","SOLUSD",1733812730841,6.363,218.83,218.71,312.0]
["bitfinex","SOLUSD",1733812731251,6.363,218.83,218.72,23.776884]
["bitfinex","SOLUSD",1733812731846,6.363,218.83,218.71,312.0]
["bitfinex","SOLUSD",1733812732651,1.5729,218.89,218.79,5.25499631]
["bitfinex","SOLUSD",1733812732871,1.5729,218.89,218.81,5.25499631]
["bitfinex","SOLUSD",1733812733057,1.5729,218.89,218.82,0.68528861]
["bitfinex","SOLUSD",1733812733379,1.5729,218.89,218.81,23.776884]
["bitfinex","SOLUSD",1733812733949,1.5729,218.89,218.8,23.776884]
["bitfinex","SOLUSD",1733812734157,1.5729,218.89,218.82,23.776884]
["bitfinex","SOLUSD",1733812734672,1.5729,218.89,218.79,5.25499631]
["bitfinex","SOLUSD",1733812734673,1.5729,218.89,218.77,23.776884]
["bitfinex","SOLUSD",1733812734878,1.5729,218.89,218.77,24.46232983]
["bitfinex","SOLUSD",1733812735468,21.5729,218.89,218.77,24.46232983]
["bitfinex","SOLUSD",1733812735670,21.5729,218.89,218.8,312.0]
["bitfinex","SOLUSD",1733812736267,21.5729,218.89,218.76,23.776884]
["bitfinex","SOLUSD",1733812736563,21.5729,218.89,218.75,0.68549919]
["bitfinex","SOLUSD",1733812736749,21.5729,218.89,218.75,5.9404955]
["bitfinex","SOLUSD",1733812737564,21.5729,218.89,218.75,0.68549919]
["bitfinex","SOLUSD",1733812737763,21.5729,218.89,218.75,5.25499631]
["bitfinex","SOLUSD",1733812738069,21.5729,218.89,218.77,23.776884]
["bitfinex","SOLUSD",1733812738274,21.5729,218.89,218.79,23.776884]
["bitfinex","SOLUSD",1733812739171,21.5729,218.89,218.79,335.776884]
["bitfinex","SOLUSD",1733812740761,21.5729,218.89,218.73,20.0]
["bitfinex","SOLUSD",1733812740963,21.5729,218.89,218.75,29.03188031]
["bitfinex","SOLUSD",1733812741160,21.5729,218.89,218.77,23.776884]
["bitfinex","SOLUSD",1733812743177,20.0,218.86,218.71,0.68548282]
["bitfinex","SOLUSD",1733812743379,20.0,218.86,218.72,29.03188031]
["bitfinex","SOLUSD",1733812743679,20.0,218.86,218.74,23.776884]
["bitfinex","SOLUSD",1733812743882,20.0,218.86,218.76,23.776884]
["bitfinex","SOLUSD",1733812744681,20.0,218.86,218.74,23.776884]
["bitfinex","SOLUSD",1733812745554,20.0,218.86,218.73,23.776884]
["bitfinex","SOLUSD",1733812745751,20.0,218.86,218.75,23.776884]
["bitfinex","SOLUSD",1733812746185,1.5729,218.85,218.73,23.776884]
["bitfinex","SOLUSD",1733812746681,20.0,218.81,218.71,23.776884]
["bitfinex","SOLUSD",1733812747193,20.0,218.81,218.7,0.68563184]
["bitfinex","SOLUSD",1733812747360,20.0,218.81,218.71,312.0]
["bitfinex","SOLUSD",1733812748275,20.0,218.81,218.72,23.776884]
["bitfinex","SOLUSD",1733812749091,1.5729,218.8,218.62,11.4351]
["bitfinex","SOLUSD",1733812749293,1.5729,218.8,218.63,0.68568063]
["bitfinex","SOLUSD",1733812749500,21.5729,218.8,218.63,5.94067694]
["bitfinex","SOLUSD",1733812749982,20.0,218.76,218.63,0.68568063]
["bitfinex","SOLUSD",1733812750703,20.0,218.76,218.65,20.0]
["bitfinex","SOLUSD",1733812750987,20.0,218.76,218.66,0.68579553]
["bitfinex","SOLUSD",1733812751197,20.0,218.76,218.66,5.94079184]
["bitfinex","SOLUSD",1733812751400,20.0,218.76,218.67,23.776884]
["bitfinex","SOLUSD",1733812752063,20.0,218.76,218.67,335.776884]
["bitfinex","SOLUSD",1733812752556,20.0,218.76,218.66,23.776884]
["bitfinex","SOLUSD",1733812752759,20.0,218.76,218.65,25.25499631]
["bitfinex","SOLUSD",1733812752760,20.0,218.76,218.65,20.0]
["bitfinex","SOLUSD",1733812753392,1.6346,218.75,218.61,20.0]
["bitfinex","SOLUSD",1733812753567,1.6346,218.75,218.62,0.6858877]
["bitfinex","SOLUSD",1733812753966,1.6346,218.75,218.63,5.25499631]
["bitfinex","SOLUSD",1733812754188,1.6346,218.75,218.64,0.685855]
["bitfinex","SOLUSD",1733812754583,1.6346,218.75,218.65,29.03188031]
["bitfinex","SOLUSD",1733812754793,1.6346,218.75,218.67,23.776884]
["bitfinex","SOLUSD",1733812754992,1.6346,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1733812755667,1.6346,218.75,218.69,335.776884]
["bitfinex","SOLUSD",1733812756967,1.6346,218.75,218.61,20.0]
["bitfinex","SOLUSD",1733812757165,1.6346,218.75,218.63,5.25499631]
["bitfinex","SOLUSD",1733812757515,1.6346,218.75,218.66,20.0]
["bitfinex","SOLUSD",1733812757801,1.6346,218.75,218.64,0.68583692]
["bitfinex","SOLUSD",1733812758090,1.6346,218.75,218.62,0.68588749]
["bitfinex","SOLUSD",1733812758865,1.6346,218.75,218.6,5.25499631]
["bitfinex","SOLUSD",1733812759067,1.6346,218.75,218.61,0.68594014]
["bitfinex","SOLUSD",1733812759688,20.0,218.71,218.55,0.68595471]
["bitfinex","SOLUSD",1733812759890,20.0,218.71,218.55,5.94095102]
["bitfinex","SOLUSD",1733812760117,1.6346,218.7,218.57,312.0]
["bitfinex","SOLUSD",1733812761293,1.6346,218.7,218.58,23.776884]
["bitfinex","SOLUSD",1733812761590,6.0228,218.69,218.55,23.776884]
["bitfinex","SOLUSD",1733812762570,20.0,218.66,218.55,23.776884]
["bitfinex","SOLUSD",1733812762974,20.0,218.66,218.52,5.25499631]
["bitfinex","SOLUSD",1733812762975,20.0,218.66,218.53,0.68616287]
["bitfinex","SOLUSD",1733812763396,1.6346,218.65,218.53,0.68616287]
["bitfinex","SOLUSD",1733812763693,1.6346,218.65,218.5,5.94118183]
["bitfinex","SOLUSD",1733812764380,1.6346,218.65,218.53,312.0]
["bitfinex","SOLUSD",1733812765809,1.6346,218.65,218.54,23.776884]
["bitfinex","SOLUSD",1733812766101,1.6346,218.65,218.52,23.776884]
["bitfinex","SOLUSD",1733812766287,1.6346,218.65,218.51,24.46313037]
["bitfinex","SOLUSD",1733812766602,21.6346,218.65,218.51,23.776884]
["bitfinex","SOLUSD",1733812766804,21.6346,218.65,218.49,23.776884]
["bitfinex","SOLUSD",1733812766805,20.0,218.61,218.49,23.776884]
["bitfinex","SOLUSD",1733812766964,1.6308,218.6,218.49,0.68632566]
["bitfinex","SOLUSD",1733812767169,1.6308,218.6,218.48,0.6863733]
["bitfinex","SOLUSD",1733812767798,1.6308,218.6,218.48,5.94136961]
["bitfinex","SOLUSD",1733812768381,1.6308,218.6,218.49,23.776884]
["bitfinex","SOLUSD",1733812768909,1.6308,218.6,218.49,335.776884]
["bitfinex","SOLUSD",1733812769790,1.6308,218.55,218.42,5.25499631]
["bitfinex","SOLUSD",1733812769987,1.6308,218.55,218.43,0.6865106]
["bitfinex","SOLUSD",1733812770180,1.6308,218.55,218.41,5.25499631]
["bitfinex","SOLUSD",1733812770181,1.6308,218.55,218.42,0.6865569]
["bitfinex","SOLUSD",1733812770578,6.1142,218.54,218.36,0.68655781]
["bitfinex","SOLUSD",1733812770773,6.1142,218.54,218.38,5.25499631]
["bitfinex","SOLUSD",1733812770983,6.1142,218.54,218.4,5.25499631]
["bitfinex","SOLUSD",1733812771183,6.1142,218.54,218.41,0.68657564]
["bitfinex","SOLUSD",1733812771501,6.1142,218.54,218.45,5.25499631]
["bitfinex","SOLUSD",1733812771686,6.1142,218.54,218.46,0.68640586]
["bitfinex","SOLUSD",1733812771884,6.1142,218.54,218.47,23.776884]
["bitfinex","SOLUSD",1733812772082,6.1142,218.54,218.49,23.776884]
["bitfinex","SOLUSD",1733812772986,6.1142,218.54,218.49,335.776884]
["bitfinex","SOLUSD",1733812773193,1.6308,218.55,218.49,335.776884]
["bitfinex","SOLUSD",1733812773404,1.6308,218.55,218.47,23.776884]
["bitfinex","SOLUSD",1733812773697,1.6308,218.55,218.42,23.776884]
["bitfinex","SOLUSD",1733812774584,1.6308,218.55,218.41,8.91600433]
["bitfinex","SOLUSD",1733812775017,0.82541502,218.54,218.36,11.4487]
["bitfinex","SOLUSD",1733812775311,0.82541502,218.54,218.41,8.22954627]
["bitfinex","SOLUSD",1733812775677,0.82541502,218.54,218.41,6.89354627]
["bitfinex","SOLUSD",1733812775982,0.82541502,218.54,218.42,23.776884]
["bitfinex","SOLUSD",1733812776388,20.0,218.5,218.42,312.0]
["bitfinex","SOLUSD",1733812776583,0.82541502,218.49,218.42,312.0]
["bitfinex","SOLUSD",1733812777697,0.82541502,218.49,218.39,8.22954627]
["bitfinex","SOLUSD",1733812777999,20.0,218.5,218.41,32.00643027]
["bitfinex","SOLUSD",1733812778180,20.0,218.5,218.43,23.776884]
["bitfinex","SOLUSD",1733812778500,0.82541502,218.49,218.4,23.776884]
["bitfinex","SOLUSD",1733812778684,0.82541502,218.49,218.39,8.91616594]
["bitfinex","SOLUSD",1733812779572,0.82541502,218.49,218.39,8.22954627]
["bitfinex","SOLUSD",1733812779975,0.82541502,218.49,218.4,23.776884]
["bitfinex","SOLUSD",1733812780180,20.0,218.5,218.42,23.776884]
["bitfinex","SOLUSD",1733812780375,0.82541502,218.52,218.42,23.776884]
["bitfinex","SOLUSD",1733812780572,0.82541502,218.52,218.42,335.776884]
["bitfinex","SOLUSD",1733812781401,1.5482,218.49,218.37,8.22954627]
["bitfinex","SOLUSD",1733812781599,0.82541502,218.48,218.38,0.68668411]
["bitfinex","SOLUSD",1733812782104,0.82541502,218.48,218.37,0.68672705]
["bitfinex","SOLUSD",1733812782293,0.82541502,218.48,218.34,8.22954627]
["bitfinex","SOLUSD",1733812782631,0.82541502,218.48,218.35,0.68678315]
["bitfinex","SOLUSD",1733812783806,0.82541502,218.48,218.38,8.22954627]
["bitfinex","SOLUSD",1733812784113,0.82541502,218.48,218.39,0.68665501]
["bitfinex","SOLUSD",1733812784287,1.5482,218.49,218.39,0.68665501]
["bitfinex","SOLUSD",1733812784602,1.5482,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1733812784813,1.5482,218.49,218.44,23.776884]
["bitfinex","SOLUSD",1733812785897,1.5482,218.49,218.46,23.776884]
["bitfinex","SOLUSD",1733812786277,1.5482,218.49,218.48,23.776884]
["bitfinex","SOLUSD",1733812786712,1.5482,218.49,218.43,8.22954627]
["bitfinex","SOLUSD",1733812787010,1.5482,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1733812787415,1.5482,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1733812787887,1.5482,218.49,218.42,312.0]
["bitfinex","SOLUSD",1733812790289,0.82541502,218.48,218.42,312.0]
["bitfinex","SOLUSD",1733812791317,0.82541502,218.48,218.34,8.22954627]
["bitfinex","SOLUSD",1733812792318,0.82541502,218.48,218.32,0.68679234]
["bitfinex","SOLUSD",1733812792319,20.0,218.44,218.32,0.68679234]
["bitfinex","SOLUSD",1733812792496,20.0,218.44,218.3,8.22954627]
["bitfinex","SOLUSD",1733812792497,0.82541502,218.43,218.31,0.68688877]
["bitfinex","SOLUSD",1733812792901,0.82541502,218.43,218.31,8.91643504]
["bitfinex","SOLUSD",1733812793507,0.82541502,218.43,218.32,23.776884]
["bitfinex","SOLUSD",1733812794334,0.82541502,218.43,218.32,335.776884]
["bitfinex","SOLUSD",1733812794913,1.5669,218.42,218.27,8.22954627]
["bitfinex","SOLUSD",1733812795234,6.96091502,218.41,218.3,8.22954627]
["bitfinex","SOLUSD",1733812795527,6.96091502,218.41,218.31,0.68686925]
["bitfinex","SOLUSD",1733812796110,6.96091502,218.41,218.31,8.91641552]
["bitfinex","SOLUSD",1733812796313,6.1355,218.41,218.32,23.776884]
["bitfinex","SOLUSD",1733812796520,6.1355,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1733812797709,6.1355,218.41,218.36,23.776884]
["bitfinex","SOLUSD",1733812797910,6.1355,218.41,218.36,335.776884]
["bitfinex","SOLUSD",1733812799133,6.1355,218.41,218.36,312.0]
["bitfinex","SOLUSD",1733812799339,0.82541502,218.4,218.3,8.22954627]
["bitfinex","SOLUSD",1733812799537,0.82541502,218.4,218.31,0.68689451]
["bitfinex","SOLUSD",1733812800309,6.1355,218.41,218.31,0.68689451]
["bitfinex","SOLUSD",1733812801545,6.1355,218.41,218.32,32.00643027]
["bitfinex","SOLUSD",1733812801725,6.1355,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1733812802208,6.1355,218.41,218.34,335.776884]
["bitfinex","SOLUSD",1733812802942,0.82541502,218.4,218.24,20.0]
["bitfinex","SOLUSD",1733812803119,0.82541502,218.4,218.26,8.22954627]
["bitfinex","SOLUSD",1733812803320,0.82541502,218.4,218.27,0.68700438]
["bitfinex","SOLUSD",1733812803728,1.5535,218.37,218.27,0.68700438]
["bitfinex","SOLUSD",1733812803916,0.82541502,218.36,218.27,0.68700438]
["bitfinex","SOLUSD",1733812804321,0.82541502,218.36,218.28,0.6870176]
["bitfinex","SOLUSD",1733812805037,1.5535,218.37,218.28,0.6870176]
["bitfinex","SOLUSD",1733812805817,1.5535,218.37,218.29,23.776884]
["bitfinex","SOLUSD",1733812806020,0.82541502,218.36,218.22,20.68694419]
["bitfinex","SOLUSD",1733812806234,0.82541502,218.36,218.25,8.22954627]
["bitfinex","SOLUSD",1733812806427,0.82541502,218.36,218.26,0.68705113]
["bitfinex","SOLUSD",1733812806831,2.37891502,218.37,218.26,8.9165974]
["bitfinex","SOLUSD",1733812807136,1.5535,218.37,218.31,8.22954627]
["bitfinex","SOLUSD",1733812807442,1.5535,218.37,218.32,0.68684089]
["bitfinex","SOLUSD",1733812808040,1.5535,218.37,218.33,23.776884]
["bitfinex","SOLUSD",1733812808339,1.5535,218.37,218.33,32.00643027]
["bitfinex","SOLUSD",1733812808935,1.5535,218.37,218.35,312.0]
["bitfinex","SOLUSD",1733812809443,1.5535,218.43,218.36,32.69324317]
["bitfinex","SOLUSD",1733812809622,1.5535,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1733812810246,1.5535,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1733812810443,1.5535,218.43,218.39,23.776884]
["bitfinex","SOLUSD",1733812810642,0.82541502,218.54,218.41,23.776884]
["bitfinex","SOLUSD",1733812810643,1.5535,218.49,218.41,23.776884]
["bitfinex","SOLUSD",1733812811946,1.5535,218.49,218.42,0.68657257]
["bitfinex","SOLUSD",1733812812121,1.5535,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1733812812322,1.508,218.55,218.47,23.776884]
["bitfinex","SOLUSD",1733812812522,1.508,218.55,218.47,335.776884]
["bitfinex","SOLUSD",1733812813029,0.82541502,218.54,218.47,335.776884]
["bitfinex","SOLUSD",1733812813215,2.33341502,218.55,218.47,335.776884]
["bitfinex","SOLUSD",1733812813550,1.508,218.55,218.47,335.776884]
["bitfinex","SOLUSD",1733812813849,1.508,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1733812815435,1.508,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1733812816754,1.508,218.55,218.5,23.776884]
["bitfinex","SOLUSD",1733812817436,1.508,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1733812818430,1.508,218.55,218.5,23.776884]
["bitfinex","SOLUSD",1733812819027,1.508,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1733812820240,1.508,218.55,218.48,0.68635344]
["bitfinex","SOLUSD",1733812820241,1.508,218.55,218.51,23.776884]
["bitfinex","SOLUSD",1733812820663,0.82541502,218.54,218.43,8.22954627]
["bitfinex","SOLUSD",1733812820953,20.82541502,218.54,218.42,8.22954627]
["bitfinex","SOLUSD",1733812821253,20.82541502,218.54,218.4,8.22954627]
["bitfinex","SOLUSD",1733812821459,20.82541502,218.54,218.39,8.22954627]
["bitfinex","SOLUSD",1733812821635,20.82541502,218.54,218.4,8.91613698]
["bitfinex","SOLUSD",1733812822674,20.82541502,218.54,218.41,23.776884]
["bitfinex","SOLUSD",1733812823650,20.82541502,218.54,218.42,23.776884]
["bitfinex","SOLUSD",1733812824455,20.0,218.54,218.44,8.22954627]
["bitfinex","SOLUSD",1733812824774,1.508,218.55,218.47,23.776884]
["bitfinex","SOLUSD",1733812825078,1.508,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1733812826073,1.508,218.55,218.51,23.776884]
["bitfinex","SOLUSD",1733812826483,1.5897,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1733812826858,2.41511502,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1733812827556,2.41511502,218.61,218.53,335.776884]
["bitfinex","SOLUSD",1733812829264,2.41511502,218.61,218.53,312.0]
["bitfinex","SOLUSD",1733812829465,2.41511502,218.61,218.51,20.0]
["bitfinex","SOLUSD",1733812829665,2.41511502,218.61,218.52,23.776884]
["bitfinex","SOLUSD",1733812829866,20.0,218.59,218.49,24.4632072]
["bitfinex","SOLUSD",1733812830062,0.82541502,218.58,218.49,24.4632072]
["bitfinex","SOLUSD",1733812830658,20.0,218.59,218.49,32.69275347]
["bitfinex","SOLUSD",1733812832056,0.82541502,218.58,218.49,32.69275347]
["bitfinex","SOLUSD",1733812832569,0.82541502,218.58,218.49,344.69275347]
["bitfinex","SOLUSD",1733812832769,2.41511502,218.61,218.49,344.00643027]
["bitfinex","SOLUSD",1733812832984,20.0,218.59,218.49,344.00643027]
["bitfinex","SOLUSD",1733812833187,20.0,218.59,218.51,23.776884]
["bitfinex","SOLUSD",1733812833399,2.41511502,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1733812833696,1.5897,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1733812834058,2.41511502,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1733812834464,1.5897,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1733812834678,2.41511502,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1733812834878,2.41511502,218.61,218.49,8.22954627]
["bitfinex","SOLUSD",1733812835084,2.41511502,218.61,218.5,23.776884]
["bitfinex","SOLUSD",1733812835983,20.0,218.59,218.5,23.776884]
["bitfinex","SOLUSD",1733812836288,0.82541502,218.58,218.5,335.776884]
["bitfinex","SOLUSD",1733812836872,0.82541502,218.58,218.48,8.22954627]
["bitfinex","SOLUSD",1733812838377,0.82541502,218.58,218.48,23.776884]
["bitfinex","SOLUSD",1733812838570,0.82541502,218.58,218.47,23.776884]
["bitfinex","SOLUSD",1733812839095,0.82541502,218.58,218.49,23.776884]
["bitfinex","SOLUSD",1733812839788,0.82541502,218.58,218.49,335.776884]
["bitfinex","SOLUSD",1733812840299,0.82541502,218.58,218.44,20.0]
["bitfinex","SOLUSD",1733812840481,0.82541502,218.58,218.43,8.22954627]
["bitfinex","SOLUSD",1733812840666,1.5897,218.57,218.42,0.68649513]
["bitfinex","SOLUSD",1733812840988,20.82541502,218.56,218.42,0.68649513]
["bitfinex","SOLUSD",1733812841880,20.82541502,218.56,218.44,20.0]
["bitfinex","SOLUSD",1733812842100,6.5362,218.55,218.45,23.776884]
["bitfinex","SOLUSD",1733812842387,0.82541502,218.54,218.45,23.776884]
["bitfinex","SOLUSD",1733812842568,6.5362,218.55,218.47,23.776884]
["bitfinex","SOLUSD",1733812842964,7.36161502,218.55,218.47,23.776884]
["bitfinex","SOLUSD",1733812843197,6.5362,218.55,218.47,335.776884]
["bitfinex","SOLUSD",1733812844385,7.36161502,218.55,218.47,335.776884]
["bitfinex","SOLUSD",1733812845574,6.5362,218.55,218.47,335.776884]
["bitfinex","SOLUSD",1733812845771,7.36161502,218.55,218.47,335.776884]
["bitfinex","SOLUSD",1733812845997,6.5362,218.55,218.47,335.776884]
["bitfinex","SOLUSD",1733812846178,7.36161502,218.55,218.47,335.776884]
["bitfinex","SOLUSD",1733812848100,7.36161502,218.55,218.47,312.0]
["bitfinex","SOLUSD",1733812848303,7.36161502,218.55,218.42,8.22954627]
["bitfinex","SOLUSD",1733812848466,20.0,218.52,218.41,8.22954627]
["bitfinex","SOLUSD",1733812848669,1.519,218.5,218.38,8.22954627]
["bitfinex","SOLUSD",1733812848865,0.82541502,218.49,218.37,8.91610744]
["bitfinex","SOLUSD",1733812849675,0.82541502,218.49,218.39,8.22954627]
["bitfinex","SOLUSD",1733812850596,1.519,218.5,218.42,23.776884]
["bitfinex","SOLUSD",1733812850800,2.34441502,218.5,218.4,32.69309849]
["bitfinex","SOLUSD",1733812851298,2.34441502,218.5,218.4,344.69309849]
["bitfinex","SOLUSD",1733812851487,2.34441502,218.5,218.4,344.00643027]
["bitfinex","SOLUSD",1733812851800,1.519,218.5,218.4,32.00643027]
["bitfinex","SOLUSD",1733812851990,1.519,218.5,218.42,32.00643027]
["bitfinex","SOLUSD",1733812852489,1.519,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1733812853399,1.519,218.5,218.44,32.00643027]
["bitfinex","SOLUSD",1733812853694,1.519,218.5,218.46,32.00643027]
["bitfinex","SOLUSD",1733812853894,1.519,218.5,218.48,23.776884]
["bitfinex","SOLUSD",1733812854696,1.519,218.5,218.48,335.776884]
["bitfinex","SOLUSD",1733812855673,6.5362,218.55,218.49,0.68639545]
["bitfinex","SOLUSD",1733812855879,1.519,218.57,218.52,23.776884]
["bitfinex","SOLUSD",1733812856078,1.519,218.57,218.53,8.22954627]
["bitfinex","SOLUSD",1733812856279,1.519,218.62,218.55,23.776884]
["bitfinex","SOLUSD",1733812856578,1.519,218.62,218.57,32.00643027]
["bitfinex","SOLUSD",1733812856783,1.519,218.62,218.59,23.776884]
["bitfinex","SOLUSD",1733812857802,1.519,218.62,218.59,32.00643027]
["bitfinex","SOLUSD",1733812858004,6.5362,218.66,218.61,23.776884]
["bitfinex","SOLUSD",1733812858796,6.5362,218.66,218.61,335.776884]
["bitfinex","SOLUSD",1733812859599,1.519,218.67,218.61,335.776884]
["bitfinex","SOLUSD",1733812861024,1.519,218.67,218.61,312.0]
["bitfinex","SOLUSD",1733812861916,1.519,218.67,218.57,23.776884]
["bitfinex","SOLUSD",1733812862225,1.519,218.67,218.57,24.46296835]
["bitfinex","SOLUSD",1733812862429,1.519,218.67,218.5,0.68607632]
["bitfinex","SOLUSD",1733812862430,0.82541502,218.66,218.5,0.68607632]
["bitfinex","SOLUSD",1733812862631,0.82541502,218.66,218.52,8.22954627]
["bitfinex","SOLUSD",1733812862919,0.82541502,218.66,218.53,0.68621382]
["bitfinex","SOLUSD",1733812863700,6.5362,218.65,218.48,0.68623536]
["bitfinex","SOLUSD",1733812863901,20.0,218.62,218.48,0.68623536]
["bitfinex","SOLUSD",1733812864105,0.82541502,218.61,218.46,0.68638576]
["bitfinex","SOLUSD",1733812864321,1.519,218.6,218.43,0.68641555]
["bitfinex","SOLUSD",1733812864625,20.0,218.56,218.41,0.68650342]
["bitfinex","SOLUSD",1733812864825,20.82541502,218.55,218.43,312.0]
["bitfinex","SOLUSD",1733812865123,1.519,218.54,218.37,8.22954627]
["bitfinex","SOLUSD",1733812865422,20.0,218.51,218.36,13.12986658]
["bitfinex","SOLUSD",1733812865631,20.0,218.47,218.36,13.12986658]
["bitfinex","SOLUSD",1733812865807,20.0,218.47,218.37,0.68677657]
["bitfinex","SOLUSD",1733812866004,6.5362,218.5,218.39,8.22954627]
["bitfinex","SOLUSD",1733812866207,0.82541502,218.49,218.4,0.68660126]
["bitfinex","SOLUSD",1733812867124,6.5362,218.5,218.4,0.68660126]
["bitfinex","SOLUSD",1733812867512,6.5362,218.5,218.41,23.776884]
["bitfinex","SOLUSD",1733812867835,6.5362,218.5,218.43,23.776884]
["bitfinex","SOLUSD",1733812868004,6.5362,218.5,218.43,335.776884]
["bitfinex","SOLUSD",1733812870028,0.82541502,218.49,218.43,312.0]
["bitfinex","SOLUSD",1733812870345,0.82541502,218.49,218.36,12.44320243]
["bitfinex","SOLUSD",1733812870505,0.82541502,218.49,218.37,0.68668792]
["bitfinex","SOLUSD",1733812870704,0.82541502,218.49,218.36,12.44320243]
["bitfinex","SOLUSD",1733812872609,1.5152,218.46,218.36,12.44320243]
["bitfinex","SOLUSD",1733812872809,0.82541502,218.45,218.36,12.44320243]
["bitfinex","SOLUSD",1733812873142,0.82541502,218.45,218.36,324.44320243]
["bitfinex","SOLUSD",1733812873508,2.34061502,218.46,218.37,0.68679744]
["bitfinex","SOLUSD",1733812874240,2.34061502,218.46,218.36,12.44320243]
["bitfinex","SOLUSD",1733812875146,1.5152,218.46,218.38,23.776884]
["bitfinex","SOLUSD",1733812875453,1.5152,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1733812875736,1.5152,218.46,218.42,23.776884]
["bitfinex","SOLUSD",1733812876108,6.5362,218.5,218.42,23.776884]
["bitfinex","SOLUSD",1733812876109,6.5362,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1733812876544,1.5152,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1733812876722,1.5152,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1733812877225,1.5152,218.51,218.46,0.68639397]
["bitfinex","SOLUSD",1733812877432,1.5152,218.51,218.43,23.776884]
["bitfinex","SOLUSD",1733812877625,1.5152,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1733812877827,1.5152,218.51,218.45,0.68649635]
["bitfinex","SOLUSD",1733812878032,1.5152,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1733812878341,1.5152,218.51,218.48,23.776884]
["bitfinex","SOLUSD",1733812880299,6.6104,218.55,218.48,335.776884]
["bitfinex","SOLUSD",1733812881228,6.6104,218.55,218.47,23.776884]
["bitfinex","SOLUSD",1733812881646,6.6104,218.55,218.46,23.776884]
["bitfinex","SOLUSD",1733812881647,0.82541502,218.54,218.46,23.776884]
["bitfinex","SOLUSD",1733812881843,0.82541502,218.54,218.45,23.776884]
["bitfinex","SOLUSD",1733812883247,6.6104,218.55,218.47,23.776884]
["bitfinex","SOLUSD",1733812883825,0.82541502,218.54,218.47,23.776884]
["bitfinex","SOLUSD",1733812884248,0.82541502,218.54,218.46,312.0]
["bitfinex","SOLUSD",1733812884433,0.82541502,218.54,218.46,23.776884]
["bitfinex","SOLUSD",1733812884835,0.82541502,218.54,218.42,8.22954627]
["bitfinex","SOLUSD",1733812885034,0.82541502,218.54,218.43,24.46339788]
["bitfinex","SOLUSD",1733812885632,0.82541502,218.54,218.4,8.22954627]
["bitfinex","SOLUSD",1733812885839,0.82541502,218.54,218.41,0.68658422]
["bitfinex","SOLUSD",1733812886357,20.0,218.52,218.41,0.68658422]
["bitfinex","SOLUSD",1733812886653,0.82541502,218.51,218.41,0.68658422]
["bitfinex","SOLUSD",1733812886855,0.82541502,218.51,218.41,23.776884]
["bitfinex","SOLUSD",1733812887034,0.82541502,218.51,218.4,0.68658669]
["bitfinex","SOLUSD",1733812887367,0.82541502,218.51,218.41,312.0]
["bitfinex","SOLUSD",1733812887830,0.82541502,218.51,218.42,0.68661713]
["bitfinex","SOLUSD",1733812888850,20.0,218.52,218.42,0.68661713]
["bitfinex","SOLUSD",1733812889049,0.82541502,218.51,218.42,0.68661713]
["bitfinex","SOLUSD",1733812891035,1.6271,218.5,218.38,23.776884]
["bitfinex","SOLUSD",1733812891235,1.6271,218.5,218.36,20.6727487]
["bitfinex","SOLUSD",1733812891236,0.82541502,218.49,218.36,12.44320243]
["bitfinex","SOLUSD",1733812891753,0.82541502,218.49,218.37,0.68674255]
["bitfinex","SOLUSD",1733812892143,0.82541502,218.49,218.37,312.68674255]
["bitfinex","SOLUSD",1733812892356,0.82541502,218.49,218.37,312.0]
["bitfinex","SOLUSD",1733812892558,0.82541502,218.49,218.37,8.22954627]
["bitfinex","SOLUSD",1733812892857,1.6271,218.5,218.38,8.22954627]
["bitfinex","SOLUSD",1733812893029,1.6271,218.5,218.39,24.46346088]
["bitfinex","SOLUSD",1733812893234,0.82541502,218.49,218.39,24.46346088]
["bitfinex","SOLUSD",1733812894263,0.82541502,218.49,218.39,0.68657688]
["bitfinex","SOLUSD",1733812894459,0.82541502,218.49,218.38,0.68665871]
["bitfinex","SOLUSD",1733812894952,0.82541502,218.49,218.36,12.44320243]
["bitfinex","SOLUSD",1733812895335,0.82541502,218.49,218.37,0.68677494]
["bitfinex","SOLUSD",1733812895542,0.82541502,218.49,218.38,312.0]
["bitfinex","SOLUSD",1733812896942,0.82541502,218.49,218.39,0.68671471]
["bitfinex","SOLUSD",1733812897657,1.6271,218.5,218.39,0.68671471]
["bitfinex","SOLUSD",1733812898373,1.6271,218.5,218.4,23.776884]
["bitfinex","SOLUSD",1733812898538,1.6271,218.5,218.41,0.6865467]
["bitfinex","SOLUSD",1733812900257,1.6271,218.5,218.42,312.0]
["bitfinex","SOLUSD",1733812900659,0.82541502,218.49,218.42,312.0]
["bitfinex","SOLUSD",1733812902277,0.82541502,218.49,218.37,8.22954627]
["bitfinex","SOLUSD",1733812902475,0.82541502,218.49,218.37,24.46358211]
["bitfinex","SOLUSD",1733812902808,6.5911,218.48,218.36,12.44320243]
["bitfinex","SOLUSD",1733812902954,0.82541502,218.47,218.36,12.44320243]
["bitfinex","SOLUSD",1733812905291,0.82541502,218.47,218.37,312.0]
["bitfinex","SOLUSD",1733812907185,1.6094,218.44,218.36,12.44320243]
["bitfinex","SOLUSD",1733812907392,0.82541502,218.43,218.36,12.44320243]
["bitfinex","SOLUSD",1733812916177,6.5911,218.42,218.36,12.44320243]
["bitfinex","SOLUSD",1733812916374,0.82541502,218.41,218.36,12.44320243]
["bitfinex","SOLUSD",1733812917873,20.0,218.39,218.36,12.44320243]
["bitfinex","SOLUSD",1733812918177,0.82541502,218.38,218.36,12.44320243]
["bitfinex","SOLUSD",1733812919778,1.6094,218.37,218.36,12.44320243]
["bitfinex","SOLUSD",1733812923510,1.6094,218.37,218.36,10.77660243]
["bitfinex","SOLUSD",1733812924586,1.6094,218.37,218.21,5.27748089]
["bitfinex","SOLUSD",1733812924788,20.82541502,218.36,218.22,0.68720845]
["bitfinex","SOLUSD",1733812925295,20.0,218.32,218.19,0.68722508]
["bitfinex","SOLUSD",1733812925499,0.82541502,218.31,218.19,5.96470597]
["bitfinex","SOLUSD",1733812925998,0.82541502,218.31,218.2,5.27748089]
["bitfinex","SOLUSD",1733812926199,0.82541502,218.31,218.21,0.68722686]
["bitfinex","SOLUSD",1733812926502,0.82541502,218.31,218.21,312.0]
["bitfinex","SOLUSD",1733812926881,0.82541502,218.31,218.18,5.27748089]
["bitfinex","SOLUSD",1733812927103,0.82541502,218.31,218.19,0.68727281]
["bitfinex","SOLUSD",1733812927298,1.6094,218.3,218.19,0.68727281]
["bitfinex","SOLUSD",1733812927490,0.82541502,218.29,218.18,5.27748089]
["bitfinex","SOLUSD",1733812927690,0.82541502,218.29,218.17,5.27748089]
["bitfinex","SOLUSD",1733812927999,0.82541502,218.29,218.18,0.6872995]
["bitfinex","SOLUSD",1733812929887,0.82541502,218.29,218.19,312.0]
["bitfinex","SOLUSD",1733812940827,20.0,218.21,218.15,0.5646164]
["bitfinex","SOLUSD",1733812941120,1.57874156,218.2,218.15,0.5646164]
["bitfinex","SOLUSD",1733812942218,0.82541502,218.23,218.15,0.5646164]
["bitfinex","SOLUSD",1733812942391,8.1142,218.24,218.15,0.5646164]
["bitfinex","SOLUSD",1733812942789,8.1142,218.24,218.16,0.68737839]
["bitfinex","SOLUSD",1733812943803,8.1142,218.24,218.16,312.0]
["bitfinex","SOLUSD",1733812945103,0.82541502,218.23,218.16,312.0]
["bitfinex","SOLUSD",1733812945305,1.5583,218.24,218.17,24.46430204]
["bitfinex","SOLUSD",1733812946407,1.5583,218.24,218.15,1.25193728]
["bitfinex","SOLUSD",1733812946795,0.82541502,218.23,218.15,1.25193728]
["bitfinex","SOLUSD",1733812947501,0.82541502,218.23,218.15,0.5646164]
["bitfinex","SOLUSD",1733812948019,1.5583,218.24,218.15,0.5646164]
["bitfinex","SOLUSD",1733812948318,1.5583,218.24,218.16,312.68738983]
["bitfinex","SOLUSD",1733812948526,1.5583,218.24,218.16,317.27748089]
["bitfinex","SOLUSD",1733812948817,1.5583,218.24,218.17,5.27748089]
["bitfinex","SOLUSD",1733812949017,1.5583,218.24,218.18,0.6872565]
["bitfinex","SOLUSD",1733812949908,1.5583,218.24,218.15,0.5646164]
["bitfinex","SOLUSD",1733812950110,1.5583,218.24,218.15,1.2519837]
["bitfinex","SOLUSD",1733812950304,0.82541502,218.23,218.15,1.2519837]
["bitfinex","SOLUSD",1733812950502,1.5583,218.24,218.15,1.2519837]
["bitfinex","SOLUSD",1733812950800,1.5583,218.24,218.16,23.776884]
["bitfinex","SOLUSD",1733812951895,1.5583,218.24,218.17,0.68732145]
["bitfinex","SOLUSD",1733812953691,1.5583,218.24,218.16,23.776884]
["bitfinex","SOLUSD",1733812954319,0.82541502,218.23,218.15,0.5646164]
["bitfinex","SOLUSD",1733812955030,1.5583,218.24,218.15,0.5646164]
["bitfinex","SOLUSD",1733812955399,1.5583,218.24,218.16,0.68739837]
["bitfinex","SOLUSD",1733812955996,1.5583,218.24,218.17,23.776884]
["bitfinex","SOLUSD",1733812956208,8.1037,218.29,218.19,29.05436489]
["bitfinex","SOLUSD",1733812956403,8.1037,218.29,218.21,29.05436489]
["bitfinex","SOLUSD",1733812956603,1.5478,218.29,218.22,5.96462175]
["bitfinex","SOLUSD",1733812956812,1.5478,218.29,218.22,0.68714086]
["bitfinex","SOLUSD",1733812957300,1.5478,218.29,218.18,0.68720084]
["bitfinex","SOLUSD",1733812957897,0.82541502,218.28,218.18,0.68720084]
["bitfinex","SOLUSD",1733812958726,1.5478,218.29,218.18,0.68720084]
["bitfinex","SOLUSD",1733812958727,1.5478,218.29,218.2,5.27748089]
["bitfinex","SOLUSD",1733812958939,1.5478,218.29,218.21,0.68717503]
["bitfinex","SOLUSD",1733812961240,0.82541502,218.28,218.21,0.68717503]
["bitfinex","SOLUSD",1733812961553,0.82541502,218.28,218.19,0.68727309]
["bitfinex","SOLUSD",1733812962615,6.4895,218.27,218.16,23.776884]
["bitfinex","SOLUSD",1733812962920,0.82541502,218.26,218.15,0.5646164]
["bitfinex","SOLUSD",1733812963227,20.0,218.24,218.15,0.5646164]
["bitfinex","SOLUSD",1733812963421,0.82541502,218.23,218.15,0.5646164]
["bitfinex","SOLUSD",1733812963743,1.5798,218.22,218.15,0.5646164]
["bitfinex","SOLUSD",1733812963924,0.82541502,218.21,218.15,0.5646164]
["bitfinex","SOLUSD",1733812964120,6.4895,218.2,218.15,0.5646164]
["bitfinex","SOLUSD",1733812964322,0.82541502,218.19,218.15,0.5646164]
["bitfinex","SOLUSD",1733812964535,20.0,218.17,218.15,0.5646164]
["bitfinex","SOLUSD",1733812964935,6.4895,218.2,218.15,0.5646164]
["bitfinex","SOLUSD",1733812965407,0.82541502,218.19,218.15,0.5646164]
["bitfinex","SOLUSD",1733812965612,6.4895,218.2,218.15,0.5646164]
["bitfinex","SOLUSD",1733812965848,0.82541502,218.19,218.15,0.5646164]
["bitfinex","SOLUSD",1733812969426,20.0,218.17,218.15,0.5646164]
["bitfinex","SOLUSD",1733812969637,0.82541502,218.16,218.15,0.5646164]
["bitfinex","SOLUSD",1733812974839,20.0,218.17,218.15,0.5646164]
["bitfinex","SOLUSD",1733812978628,0.82541502,218.19,218.15,0.5646164]
["bitfinex","SOLUSD",1733812978836,20.0,218.17,218.15,0.5646164]
["bitfinex","SOLUSD",1733812979456,0.82541502,218.16,218.15,0.5646164]
["bitfinex","SOLUSD",1733812982446,0.82541502,218.16,218.02,0.68764595]
["bitfinex","SOLUSD",1733812983150,0.82541502,218.16,218.02,312.68764595]
["bitfinex","SOLUSD",1733812983341,0.82541502,218.16,218.02,312.0]
["bitfinex","SOLUSD",1733812983959,1.558,218.15,218.02,312.0]
["bitfinex","SOLUSD",1733812984250,0.82541502,218.14,218.02,312.0]
["bitfinex","SOLUSD",1733812987773,0.82541502,218.14,218.01,11.42379387]
["bitfinex","SOLUSD",1733812987774,30.158084,218.13,217.93,0.5646164]
["bitfinex","SOLUSD",1733812987937,20.0,218.1,217.94,0.68782103]
["bitfinex","SOLUSD",1733812988135,20.0,218.06,217.93,5.85451027]
["bitfinex","SOLUSD",1733812988355,0.82541502,218.05,217.93,5.85451027]
["bitfinex","SOLUSD",1733812989256,1.558,218.08,217.93,5.85451027]
["bitfinex","SOLUSD",1733812989552,0.82541502,218.07,217.94,5.97797681]
["bitfinex","SOLUSD",1733812989945,0.82541502,218.07,217.94,0.68808294]
["bitfinex","SOLUSD",1733812990146,0.82541502,218.07,217.93,5.85451027]
["bitfinex","SOLUSD",1733812990540,0.82541502,218.07,217.93,0.5646164]
["bitfinex","SOLUSD",1733812990860,0.82541502,218.07,217.94,312.0]
["bitfinex","SOLUSD",1733812992945,8.0126,218.06,217.93,0.5646164]
["bitfinex","SOLUSD",1733812993153,20.0,218.03,217.93,0.5646164]
["bitfinex","SOLUSD",1733812993479,0.82541502,218.02,217.93,0.5646164]
["bitfinex","SOLUSD",1733812995467,0.82541502,218.02,217.94,0.68816457]
["bitfinex","SOLUSD",1733812995641,20.0,218.03,217.94,0.68816457]
["bitfinex","SOLUSD",1733812995961,20.0,218.03,217.94,312.68816457]
["bitfinex","SOLUSD",1733812996168,20.0,218.03,217.94,312.0]
["bitfinex","SOLUSD",1733812996659,0.82541502,218.02,217.94,312.0]
["bitfinex","SOLUSD",1733812997667,0.82541502,218.02,217.93,0.5646164]
["bitfinex","SOLUSD",1733812999549,1.5655,218.01,217.93,0.5646164]
["bitfinex","SOLUSD",1733812999746,0.82541502,218.0,217.93,0.5646164]
["bitfinex","SOLUSD",1733813002773,1.5655,218.01,217.93,5.85451027]
["bitfinex","SOLUSD",1733813003278,0.82541502,218.0,217.93,0.5646164]
["bitfinex","SOLUSD",1733813013290,6.3096,217.99,217.93,0.5646164]
["bitfinex","SOLUSD",1733813013583,0.82541502,217.98,217.93,0.5646164]
["bitfinex","SOLUSD",1733813014685,20.0,217.96,217.93,0.5646164]
["bitfinex","SOLUSD",1733813014848,0.82541502,217.95,217.93,0.5646164]
["bitfinex","SOLUSD",1733813020078,6.3096,217.99,217.93,0.5646164]
["bitfinex","SOLUSD",1733813020079,0.82541502,217.98,217.93,0.5646164]
["bitfinex","SOLUSD",1733813021387,20.0,217.96,217.93,0.5646164]
["bitfinex","SOLUSD",1733813021704,0.82541502,217.95,217.93,0.5646164]
["bitfinex","SOLUSD",1733813022718,0.82541502,217.99,217.93,0.5646164]
["bitfinex","SOLUSD",1733813023079,1.5655,218.01,217.93,0.5646164]
["bitfinex","SOLUSD",1733813023278,1.5655,218.01,217.93,312.5646164]
["bitfinex","SOLUSD",1733813023693,1.5655,218.01,217.93,0.5646164]
["bitfinex","SOLUSD",1733813024291,0.82541502,218.03,217.94,0.6881394]
["bitfinex","SOLUSD",1733813025511,20.0,218.01,217.94,0.6881394]
["bitfinex","SOLUSD",1733813026078,0.82541502,218.0,217.93,0.5646164]
["bitfinex","SOLUSD",1733813029090,21.5279,217.99,217.93,0.5646164]
["bitfinex","SOLUSD",1733813029404,0.82541502,217.98,217.93,0.5646164]
["bitfinex","SOLUSD",1733813033097,0.82541502,217.98,217.82,25.28989387]
["bitfinex","SOLUSD",1733813033407,0.82541502,217.98,217.82,25.97828997]
["bitfinex","SOLUSD",1733813033912,2.70605776,217.98,217.82,25.97828997]
["bitfinex","SOLUSD",1733813034115,0.82541502,217.98,217.82,337.97828997]
["bitfinex","SOLUSD",1733813034305,0.82541502,217.98,217.82,337.28989387]
["bitfinex","SOLUSD",1733813034506,0.82541502,217.98,217.83,0.68838547]
["bitfinex","SOLUSD",1733813036217,2.63092804,217.98,217.83,0.68838547]
["bitfinex","SOLUSD",1733813036418,0.82541502,218.03,217.92,5.28989387]
["bitfinex","SOLUSD",1733813036610,0.82541502,218.03,217.93,0.68807698]
["bitfinex","SOLUSD",1733813037611,1.89061081,218.08,217.94,6.84589387]
["bitfinex","SOLUSD",1733813037945,0.82541502,218.07,217.95,0.68797783]
["bitfinex","SOLUSD",1733813038626,0.82541502,218.07,217.95,5.9778717]
["bitfinex","SOLUSD",1733813038807,0.82541502,218.08,217.96,5.28989387]
["bitfinex","SOLUSD",1733813039014,0.82541502,218.08,217.97,0.68798691]
["bitfinex","SOLUSD",1733813039934,20.0,218.06,217.95,0.68798568]
["bitfinex","SOLUSD",1733813040133,0.82541502,218.05,217.95,0.68798568]
["bitfinex","SOLUSD",1733813040512,1.5279,218.1,217.97,5.28989387]
["bitfinex","SOLUSD",1733813040706,1.5279,218.1,217.98,5.97777149]
["bitfinex","SOLUSD",1733813040945,1.5279,218.1,218.01,5.28989387]
["bitfinex","SOLUSD",1733813041150,8.46965271,218.14,218.02,0.68777719]
["bitfinex","SOLUSD",1733813041151,0.82541502,218.12,218.02,0.68777719]
["bitfinex","SOLUSD",1733813041347,0.82541502,218.13,218.02,0.68777719]
["bitfinex","SOLUSD",1733813041640,1.5279,218.16,218.03,29.06677787]
["bitfinex","SOLUSD",1733813041925,1.5279,218.16,218.04,0.68768558]
["bitfinex","SOLUSD",1733813042423,0.82541502,218.15,218.04,0.68768558]
["bitfinex","SOLUSD",1733813043451,1.5279,218.16,218.05,8.26354369]
["bitfinex","SOLUSD",1733813043452,2.35331502,218.16,218.05,8.26354369]
["bitfinex","SOLUSD",1733813043607,1.5279,218.16,218.07,8.26354369]
["bitfinex","SOLUSD",1733813043807,0.82541502,218.19,218.08,0.68760938]
["bitfinex","SOLUSD",1733813044720,0.82541502,218.19,218.08,312.68760938]
["bitfinex","SOLUSD",1733813044926,0.82541502,218.19,218.08,312.0]
["bitfinex","SOLUSD",1733813045513,20.0,218.17,218.08,320.26354369]
["bitfinex","SOLUSD",1733813045712,20.0,218.17,218.08,312.0]
["bitfinex","SOLUSD",1733813046109,20.0,218.17,218.09,0.68757749]
["bitfinex","SOLUSD",1733813046518,1.5279,218.21,218.11,8.26354369]
["bitfinex","SOLUSD",1733813046832,6.6231,218.25,218.15,8.26354369]
["bitfinex","SOLUSD",1733813047007,6.6231,218.25,218.16,8.95088975]
["bitfinex","SOLUSD",1733813047430,8.42319966,218.31,218.2,8.26354369]
["bitfinex","SOLUSD",1733813047646,1.5279,218.33,218.23,8.26354369]
["bitfinex","SOLUSD",1733813047809,2.35331502,218.33,218.24,0.68707572]
["bitfinex","SOLUSD",1733813048010,1.5279,218.33,218.24,0.68707572]
["bitfinex","SOLUSD",1733813048712,6.6231,218.36,218.26,32.04042769]
["bitfinex","SOLUSD",1733813049009,6.6231,218.36,218.27,8.95052464]
["bitfinex","SOLUSD",1733813049205,1.5279,218.39,218.28,32.04042769]
["bitfinex","SOLUSD",1733813049430,1.5279,218.39,218.29,8.95044581]
["bitfinex","SOLUSD",1733813049619,1.5279,218.39,218.29,320.95044581]
["bitfinex","SOLUSD",1733813049926,1.5279,218.39,218.29,312.0]
["bitfinex","SOLUSD",1733813050128,1.5279,218.39,218.29,320.26354369]
["bitfinex","SOLUSD",1733813050631,0.82541502,218.38,218.29,312.0]
["bitfinex","SOLUSD",1733813050929,20.82541502,218.38,218.29,312.0]
["bitfinex","SOLUSD",1733813052128,20.82541502,218.38,218.24,8.26354369]
["bitfinex","SOLUSD",1733813052442,20.82541502,218.38,218.2,23.776884]
["bitfinex","SOLUSD",1733813052443,20.82541502,218.38,218.25,0.6870891]
["bitfinex","SOLUSD",1733813053012,20.0,218.37,218.23,8.26354369]
["bitfinex","SOLUSD",1733813053212,0.82541502,218.36,218.24,0.68711559]
["bitfinex","SOLUSD",1733813054047,20.0,218.38,218.26,8.26354369]
["bitfinex","SOLUSD",1733813054255,0.82541502,218.37,218.27,0.6870032]
["bitfinex","SOLUSD",1733813056035,20.82541502,218.38,218.27,0.6870032]
["bitfinex","SOLUSD",1733813057339,20.82541502,218.38,218.24,23.776884]
["bitfinex","SOLUSD",1733813057550,20.82541502,218.38,218.25,0.68704675]
["bitfinex","SOLUSD",1733813058226,20.82541502,218.38,218.25,8.95059044]
["bitfinex","SOLUSD",1733813059548,20.82541502,218.38,218.25,0.68704675]
["bitfinex","SOLUSD",1733813061828,20.82541502,218.38,218.23,0.6871169]
["bitfinex","SOLUSD",1733813063445,20.82541502,218.38,218.23,8.95066059]
["bitfinex","SOLUSD",1733813064429,20.82541502,218.38,218.24,8.26354369]
["bitfinex","SOLUSD",1733813064730,20.82541502,218.38,218.25,0.68703786]
["bitfinex","SOLUSD",1733813065734,20.82541502,218.38,218.23,0.68712009]
["bitfinex","SOLUSD",1733813065947,20.82541502,218.38,218.23,8.95066378]
["bitfinex","SOLUSD",1733813066969,20.82541502,218.38,218.24,8.26354369]
["bitfinex","SOLUSD",1733813067263,1.5279,218.39,218.31,8.26354369]
["bitfinex","SOLUSD",1733813067427,1.5279,218.39,218.28,20.0]
["bitfinex","SOLUSD",1733813067428,1.5279,218.39,218.32,8.95034454]
["bitfinex","SOLUSD",1733813068350,1.5279,218.39,218.32,320.95034454]
["bitfinex","SOLUSD",1733813068559,1.5279,218.39,218.32,320.26354369]
["bitfinex","SOLUSD",1733813069135,1.5279,218.39,218.32,312.0]
["bitfinex","SOLUSD",1733813069641,1.5279,218.39,218.33,0.68681606]
["bitfinex","SOLUSD",1733813070354,1.5279,218.39,218.29,0.6868174]
["bitfinex","SOLUSD",1733813070555,1.5279,218.39,218.21,10.0]
["bitfinex","SOLUSD",1733813070556,20.82541502,218.38,218.26,8.95046402]
["bitfinex","SOLUSD",1733813070865,20.0,218.38,218.27,8.26354369]
["bitfinex","SOLUSD",1733813071051,0.82541502,218.37,218.28,0.68697975]
["bitfinex","SOLUSD",1733813072030,0.82541502,218.37,218.29,0.68698661]
["bitfinex","SOLUSD",1733813072234,0.82541502,218.37,218.26,0.68698661]
["bitfinex","SOLUSD",1733813073136,0.82541502,218.37,218.24,312.0]
["bitfinex","SOLUSD",1733813073137,0.82541502,218.37,218.27,0.687034]
["bitfinex","SOLUSD",1733813073738,0.82541502,218.37,218.21,8.26354369]
["bitfinex","SOLUSD",1733813073939,0.82541502,218.37,218.22,0.68712146]
["bitfinex","SOLUSD",1733813074957,2.63379861,218.37,218.22,0.68712146]
["bitfinex","SOLUSD",1733813075645,2.63379861,218.37,218.22,8.95066515]
["bitfinex","SOLUSD",1733813076766,0.82541502,218.37,218.26,320.26354369]
["bitfinex","SOLUSD",1733813076941,0.82541502,218.37,218.27,8.95054091]
["bitfinex","SOLUSD",1733813077147,0.82541502,218.38,218.27,8.95054091]
["bitfinex","SOLUSD",1733813078457,20.82541502,218.38,218.27,8.95054091]
["bitfinex","SOLUSD",1733813080448,20.82541502,218.38,218.27,0.68699722]
["bitfinex","SOLUSD",1733813082987,20.82541502,218.38,218.27,312.68699722]
["bitfinex","SOLUSD",1733813083165,20.82541502,218.38,218.27,312.0]
["bitfinex","SOLUSD",1733813083552,20.82541502,218.38,218.23,23.776884]
["bitfinex","SOLUSD",1733813083861,20.82541502,218.38,218.2,8.26354369]
["bitfinex","SOLUSD",1733813084067,20.82541502,218.38,218.21,0.68712345]
["bitfinex","SOLUSD",1733813084461,20.0,218.34,218.18,8.26354369]
["bitfinex","SOLUSD",1733813084677,2.35891502,218.33,218.19,0.68721592]
["bitfinex","SOLUSD",1733813086069,2.35891502,218.33,218.2,23.776884]
["bitfinex","SOLUSD",1733813086457,2.35891502,218.33,218.19,0.68721592]
["bitfinex","SOLUSD",1733813086666,2.35891502,218.33,218.19,312.0]
["bitfinex","SOLUSD",1733813091887,4.20132305,218.33,218.19,312.0]
["bitfinex","SOLUSD",1733813092696,2.35891502,218.33,218.21,8.26354369]
["bitfinex","SOLUSD",1733813093005,2.35891502,218.33,218.22,0.68716233]
["bitfinex","SOLUSD",1733813094300,2.35891502,218.33,218.19,8.26354369]
["bitfinex","SOLUSD",1733813094478,2.35891502,218.33,218.18,23.776884]
["bitfinex","SOLUSD",1733813094672,2.35891502,218.33,218.19,0.68725362]
["bitfinex","SOLUSD",1733813095173,20.0,218.29,218.19,0.68725362]
["bitfinex","SOLUSD",1733813095371,0.82541502,218.28,218.19,0.68725362]
["bitfinex","SOLUSD",1733813095600,0.82541502,218.28,218.17,0.68730236]
["bitfinex","SOLUSD",1733813096575,0.82541502,218.28,218.17,8.95084605]
["bitfinex","SOLUSD",1733813098399,0.82541502,218.28,218.17,0.68730236]
["bitfinex","SOLUSD",1733813099281,0.82541502,218.28,218.17,312.68730236]
["bitfinex","SOLUSD",1733813099477,0.82541502,218.28,218.17,312.0]
["bitfinex","SOLUSD",1733813099792,0.82541502,218.28,218.17,317.2824967]
["bitfinex","SOLUSD",1733813100608,0.82541502,218.28,218.18,0.6873045]
["bitfinex","SOLUSD",1733813101494,1.5801,218.27,218.17,0.68730575]
["bitfinex","SOLUSD",1733813102288,0.82541502,218.26,218.13,23.776884]
["bitfinex","SOLUSD",1733813102877,6.5476,218.25,218.13,23.776884]
["bitfinex","SOLUSD",1733813103073,6.5476,218.25,218.1,1.6239]
["bitfinex","SOLUSD",1733813103074,20.0,218.22,218.1,5.2824967]
["bitfinex","SOLUSD",1733813103277,0.82541502,218.21,218.1,5.97000653]
["bitfinex","SOLUSD",1733813103577,0.82541502,218.21,218.1,0.68750983]
["bitfinex","SOLUSD",1733813103778,1.5801,218.2,218.1,0.68750983]
["bitfinex","SOLUSD",1733813104079,0.82541502,218.19,218.1,0.68750983]
["bitfinex","SOLUSD",1733813104277,0.82541502,218.19,218.07,5.2824967]
["bitfinex","SOLUSD",1733813104478,0.82541502,218.19,218.08,0.68758741]
["bitfinex","SOLUSD",1733813106581,0.82541502,218.19,218.1,312.0]
["bitfinex","SOLUSD",1733813107212,20.0,218.15,218.0,1.5827]
["bitfinex","SOLUSD",1733813107381,0.82541502,218.14,218.01,8.94858687]
["bitfinex","SOLUSD",1733813107707,1.5801,218.13,218.01,8.94858687]
["bitfinex","SOLUSD",1733813107908,1.5801,218.13,218.03,8.26084068]
["bitfinex","SOLUSD",1733813108092,1.5801,218.13,218.05,8.26084068]
["bitfinex","SOLUSD",1733813108412,1.5801,218.13,217.99,10.0]
["bitfinex","SOLUSD",1733813108413,1.5801,218.13,218.06,8.94845427]
["bitfinex","SOLUSD",1733813108614,6.5476,218.18,218.09,32.03772468]
["bitfinex","SOLUSD",1733813108818,6.5476,218.18,218.1,8.94832545]
["bitfinex","SOLUSD",1733813109101,1.5801,218.19,218.15,8.26084068]
["bitfinex","SOLUSD",1733813109277,1.5801,218.19,218.11,8.26084068]
["bitfinex","SOLUSD",1733813109477,1.5801,218.19,218.12,0.68749729]
["bitfinex","SOLUSD",1733813109674,1.5801,218.19,218.1,0.68751883]
["bitfinex","SOLUSD",1733813110326,1.5801,218.19,218.13,312.0]
["bitfinex","SOLUSD",1733813110813,1.5801,218.19,218.14,0.68752557]
["bitfinex","SOLUSD",1733813111681,1.5801,218.19,218.13,8.26084068]
["bitfinex","SOLUSD",1733813111891,6.5476,218.23,218.14,24.46424251]
["bitfinex","SOLUSD",1733813113612,1.5812,218.24,218.16,8.26084068]
["bitfinex","SOLUSD",1733813113792,1.5812,218.24,218.17,32.72496907]
["bitfinex","SOLUSD",1733813113991,1.5812,218.24,218.19,312.0]
["bitfinex","SOLUSD",1733813114201,1.5812,218.24,218.2,0.68720961]
["bitfinex","SOLUSD",1733813114529,1.5812,218.29,218.23,8.26084068]
["bitfinex","SOLUSD",1733813114819,1.5812,218.29,218.24,0.6870508]
["bitfinex","SOLUSD",1733813115317,1.5812,218.38,218.25,23.776884]
["bitfinex","SOLUSD",1733813115518,0.82541502,218.37,218.26,0.68701257]
["bitfinex","SOLUSD",1733813115719,0.82541502,218.37,218.2,8.26084068]
["bitfinex","SOLUSD",1733813116013,0.82541502,218.37,218.21,24.46404379]
["bitfinex","SOLUSD",1733813116422,0.82541502,218.37,218.15,0.6871933]
["bitfinex","SOLUSD",1733813116423,20.0,218.32,218.15,0.6871933]
["bitfinex","SOLUSD",1733813116717,20.0,218.26,218.15,0.6871933]
["bitfinex","SOLUSD",1733813116931,0.82541502,218.25,218.1,8.94825749]
["bitfinex","SOLUSD",1733813117111,0.82541502,218.25,218.1,0.68741681]
["bitfinex","SOLUSD",1733813117318,0.82541502,218.25,218.1,312.68741681]
["bitfinex","SOLUSD",1733813117319,1.5812,218.24,218.1,312.68741681]
["bitfinex","SOLUSD",1733813117511,0.82541502,218.23,218.1,312.0]
["bitfinex","SOLUSD",1733813118332,6.2337,218.22,218.1,312.0]
["bitfinex","SOLUSD",1733813118504,20.0,218.19,218.04,8.26084068]
["bitfinex","SOLUSD",1733813118704,0.82541502,218.18,218.05,0.68763306]
["bitfinex","SOLUSD",1733813119709,0.82541502,218.18,218.04,0.68768179]
["bitfinex","SOLUSD",1733813120136,20.0,218.19,218.07,8.26084068]
["bitfinex","SOLUSD",1733813120431,20.0,218.19,218.04,0.68768179]
["bitfinex","SOLUSD",1733813120432,6.2337,218.22,218.09,32.03772468]
["bitfinex","SOLUSD",1733813120633,0.82541502,218.21,218.1,0.68745946]
["bitfinex","SOLUSD",1733813121337,0.82541502,218.21,218.09,23.776884]
["bitfinex","SOLUSD",1733813121338,20.0,218.19,218.06,8.26084068]
["bitfinex","SOLUSD",1733813121554,0.82541502,218.18,218.1,312.0]
["bitfinex","SOLUSD",1733813121843,20.0,218.19,218.1,312.0]
["bitfinex","SOLUSD",1733813122002,0.82541502,218.18,218.1,312.0]
["bitfinex","SOLUSD",1733813122925,0.82541502,218.18,218.04,8.26084068]
["bitfinex","SOLUSD",1733813123206,0.82541502,218.18,218.06,23.776884]
["bitfinex","SOLUSD",1733813123407,0.82541502,218.18,218.07,0.68766496]
["bitfinex","SOLUSD",1733813124044,0.82541502,218.18,218.05,0.6876831]
["bitfinex","SOLUSD",1733813124244,0.82541502,218.18,218.05,8.94852378]
["bitfinex","SOLUSD",1733813124440,0.82541502,218.18,218.06,8.26084068]
["bitfinex","SOLUSD",1733813124751,20.0,218.19,218.07,8.94845486]
["bitfinex","SOLUSD",1733813124923,0.82541502,218.21,218.09,8.26084068]
["bitfinex","SOLUSD",1733813125239,6.2337,218.22,218.11,8.26084068]
["bitfinex","SOLUSD",1733813125425,6.2337,218.22,218.12,0.68744855]
["bitfinex","SOLUSD",1733813125622,6.2337,218.22,218.13,23.776884]
["bitfinex","SOLUSD",1733813125817,6.2337,218.22,218.15,8.26084068]
["bitfinex","SOLUSD",1733813126013,1.5812,218.24,218.18,312.0]
["bitfinex","SOLUSD",1733813126219,1.5812,218.24,218.19,0.68725417]
["bitfinex","SOLUSD",1733813127335,1.5812,218.24,218.17,0.68730897]
["bitfinex","SOLUSD",1733813127529,0.82541502,218.23,218.13,0.68733757]
["bitfinex","SOLUSD",1733813127739,21.5812,218.24,218.13,0.68733757]
["bitfinex","SOLUSD",1733813128066,1.5812,218.24,218.14,23.776884]
["bitfinex","SOLUSD",1733813128238,1.5812,218.24,218.15,0.68732097]
["bitfinex","SOLUSD",1733813128834,1.5812,218.24,218.16,32.03772468]
["bitfinex","SOLUSD",1733813129035,1.5812,218.24,218.17,8.94806192]
["bitfinex","SOLUSD",1733813129221,1.5812,218.24,218.18,23.776884]
["bitfinex","SOLUSD",1733813129424,1.5812,218.24,218.19,0.68723874]
["bitfinex","SOLUSD",1733813130858,1.5812,218.24,218.17,0.68724891]
["bitfinex","SOLUSD",1733813131327,21.5812,218.24,218.14,0.68734862]
["bitfinex","SOLUSD",1733813131538,0.82541502,218.23,218.14,0.68734862]
["bitfinex","SOLUSD",1733813131731,21.5812,218.24,218.14,0.68734862]
["bitfinex","SOLUSD",1733813132134,0.82541502,218.23,218.15,0.68738801]
["bitfinex","SOLUSD",1733813132342,21.5812,218.24,218.12,0.68741706]
["bitfinex","SOLUSD",1733813132626,21.5812,218.24,218.13,23.776884]
["bitfinex","SOLUSD",1733813132961,0.82541502,218.23,218.15,312.0]
["bitfinex","SOLUSD",1733813133242,21.5812,218.24,218.15,312.0]
["bitfinex","SOLUSD",1733813133435,0.82541502,218.23,218.15,312.0]
["bitfinex","SOLUSD",1733813133742,21.5812,218.24,218.15,312.0]
["bitfinex","SOLUSD",1733813134639,21.5812,218.24,218.16,8.9482359]
["bitfinex","SOLUSD",1733813134824,1.5812,218.24,218.17,23.776884]
["bitfinex","SOLUSD",1733813135140,1.5812,218.24,218.18,0.68721463]
["bitfinex","SOLUSD",1733813136029,21.5812,218.24,218.16,0.68726097]
["bitfinex","SOLUSD",1733813136235,21.5812,218.24,218.13,0.68737932]
["bitfinex","SOLUSD",1733813136545,0.82541502,218.23,218.13,0.68737932]
["bitfinex","SOLUSD",1733813136737,21.5812,218.24,218.13,0.68737932]
["bitfinex","SOLUSD",1733813136937,0.82541502,218.23,218.13,0.68737932]
["bitfinex","SOLUSD",1733813137141,0.82541502,218.23,218.14,0.68742285]
["bitfinex","SOLUSD",1733813137551,21.5812,218.24,218.14,0.68742285]
["bitfinex","SOLUSD",1733813137844,21.5812,218.24,218.14,312.68742285]
["bitfinex","SOLUSD",1733813138061,21.5812,218.24,218.14,312.0]
["bitfinex","SOLUSD",1733813138223,0.82541502,218.23,218.15,0.6873826]
["bitfinex","SOLUSD",1733813138619,0.82541502,218.23,218.13,23.776884]
["bitfinex","SOLUSD",1733813138824,21.5812,218.24,218.14,0.68741563]
["bitfinex","SOLUSD",1733813139347,0.82541502,218.23,218.14,0.68741563]
["bitfinex","SOLUSD",1733813139849,0.82541502,218.23,218.1,20.0]
["bitfinex","SOLUSD",1733813140035,0.82541502,218.23,218.11,0.68750598]
["bitfinex","SOLUSD",1733813140855,0.82541502,218.23,218.11,20.68750598]
["bitfinex","SOLUSD",1733813141154,1.6221,218.31,218.25,20.0]
["bitfinex","SOLUSD",1733813141331,1.6221,218.31,218.22,320.26084068]
["bitfinex","SOLUSD",1733813141540,1.6221,218.31,218.23,32.7247818]
["bitfinex","SOLUSD",1733813141727,1.6221,218.31,218.24,0.68704778]
["bitfinex","SOLUSD",1733813141933,1.6221,218.31,218.25,0.68705844]
["bitfinex","SOLUSD",1733813142232,1.6221,218.31,218.23,32.03772468]
["bitfinex","SOLUSD",1733813142440,1.6221,218.31,218.24,0.68707137]
["bitfinex","SOLUSD",1733813142743,1.6221,218.31,218.24,0.68712371]
["bitfinex","SOLUSD",1733813143950,1.6221,218.31,218.25,0.68715045]
["bitfinex","SOLUSD",1733813144931,1.6221,218.31,218.25,312.0]
["bitfinex","SOLUSD",1733813147573,1.8806828,218.41,218.23,23.776884]
["bitfinex","SOLUSD",1733813147574,8.2413,218.4,218.23,23.776884]
["bitfinex","SOLUSD",1733813147743,20.0,218.37,218.24,0.68706379]
["bitfinex","SOLUSD",1733813148068,0.82541502,218.36,218.25,0.6870658]
["bitfinex","SOLUSD",1733813148264,0.82541502,218.36,218.25,0.68706474]
["bitfinex","SOLUSD",1733813148444,0.82541502,218.36,218.23,23.776884]
["bitfinex","SOLUSD",1733813148775,0.82541502,218.36,218.24,0.68706209]
["bitfinex","SOLUSD",1733813148950,0.82541502,218.36,218.23,32.03772468]
["bitfinex","SOLUSD",1733813148951,0.82541502,218.36,218.25,0.68706522]
["bitfinex","SOLUSD",1733813149659,0.82541502,218.36,218.25,23.776884]
["bitfinex","SOLUSD",1733813149836,0.82541502,218.36,218.25,8.26084068]
["bitfinex","SOLUSD",1733813150643,0.82541502,218.36,218.26,312.0]
["bitfinex","SOLUSD",1733813151667,0.82541502,218.36,218.27,0.68702108]
["bitfinex","SOLUSD",1733813152537,0.82541502,218.36,218.25,0.68702132]
["bitfinex","SOLUSD",1733813152944,0.82541502,218.36,218.23,0.68704468]
["bitfinex","SOLUSD",1733813152945,1.6331,218.35,218.23,0.68704468]
["bitfinex","SOLUSD",1733813153145,0.82541502,218.34,218.23,0.68704468]
["bitfinex","SOLUSD",1733813153963,0.82541502,218.34,218.18,0.68713134]
["bitfinex","SOLUSD",1733813154460,0.82541502,218.34,218.19,23.776884]
["bitfinex","SOLUSD",1733813154642,20.0,218.3,218.2,0.68713194]
["bitfinex","SOLUSD",1733813154850,20.0,218.3,218.21,312.0]
["bitfinex","SOLUSD",1733813155156,0.82541502,218.29,218.16,8.26084068]
["bitfinex","SOLUSD",1733813155343,0.82541502,218.29,218.17,0.68726013]
["bitfinex","SOLUSD",1733813155858,1.6331,218.28,218.17,0.68726013]
["bitfinex","SOLUSD",1733813156058,1.6331,218.28,218.09,1.5329]
["bitfinex","SOLUSD",1733813156059,20.0,218.23,218.1,8.94821372]
["bitfinex","SOLUSD",1733813156262,20.0,218.23,218.11,8.26084068]
["bitfinex","SOLUSD",1733813156560,0.82541502,218.25,218.12,0.68737594]
["bitfinex","SOLUSD",1733813157063,20.0,218.23,218.12,0.68737594]
["bitfinex","SOLUSD",1733813157946,0.82541502,218.22,218.14,312.0]
["bitfinex","SOLUSD",1733813158149,0.82541502,218.22,218.08,8.26084068]
["bitfinex","SOLUSD",1733813158453,20.0,218.23,218.09,8.94832818]
["bitfinex","SOLUSD",1733813158645,0.82541502,218.22,218.09,8.94832818]
["bitfinex","SOLUSD",1733813159479,1.6331,218.21,218.1,23.776884]
["bitfinex","SOLUSD",1733813159641,0.82541502,218.2,218.11,0.68750204]
["bitfinex","SOLUSD",1733813159838,0.82541502,218.2,218.08,0.68754487]
["bitfinex","SOLUSD",1733813160038,6.6082,218.19,218.08,0.68754487]
["bitfinex","SOLUSD",1733813160258,0.82541502,218.18,218.05,0.68763545]
["bitfinex","SOLUSD",1733813160769,0.82541502,218.18,218.05,8.94847613]
["bitfinex","SOLUSD",1733813160966,0.82541502,218.18,218.05,0.68763545]
["bitfinex","SOLUSD",1733813161264,20.0,218.16,218.06,312.6876625]
["bitfinex","SOLUSD",1733813161458,0.82541502,218.15,218.06,312.0]
["bitfinex","SOLUSD",1733813161765,20.0,218.16,218.07,0.68767013]
["bitfinex","SOLUSD",1733813162183,6.6082,218.19,218.08,23.776884]
["bitfinex","SOLUSD",1733813162343,6.6082,218.19,218.09,0.68751294]
["bitfinex","SOLUSD",1733813162548,0.82541502,218.18,218.03,23.776884]
["bitfinex","SOLUSD",1733813162851,0.82541502,218.18,218.04,0.68770042]
["bitfinex","SOLUSD",1733813163477,20.0,218.16,218.04,0.68770042]
["bitfinex","SOLUSD",1733813163648,0.82541502,218.15,218.05,0.68769172]
["bitfinex","SOLUSD",1733813164777,6.6082,218.19,218.07,32.03772468]
["bitfinex","SOLUSD",1733813164991,6.6082,218.19,218.11,23.776884]
["bitfinex","SOLUSD",1733813165152,6.6082,218.19,218.12,0.68743147]
["bitfinex","SOLUSD",1733813165657,0.82541502,218.18,218.07,23.776884]
["bitfinex","SOLUSD",1733813165960,6.6082,218.19,218.07,23.776884]
["bitfinex","SOLUSD",1733813165961,6.6082,218.19,218.08,0.68755971]
["bitfinex","SOLUSD",1733813166161,0.82541502,218.18,218.08,0.68755971]
["bitfinex","SOLUSD",1733813167074,6.6082,218.19,218.08,0.68755971]
["bitfinex","SOLUSD",1733813167861,0.82541502,218.18,218.08,0.68755971]
["bitfinex","SOLUSD",1733813168063,20.0,218.16,218.05,23.776884]
["bitfinex","SOLUSD",1733813168267,0.82541502,218.15,218.06,0.68767453]
["bitfinex","SOLUSD",1733813168473,0.82541502,218.15,218.08,312.0]
["bitfinex","SOLUSD",1733813168666,1.6331,218.14,218.01,8.26084068]
["bitfinex","SOLUSD",1733813168867,2.45851502,218.14,218.02,0.6877347]
["bitfinex","SOLUSD",1733813169076,1.6331,218.14,218.03,8.26084068]
["bitfinex","SOLUSD",1733813169262,1.6331,218.14,217.98,7.8026]
["bitfinex","SOLUSD",1733813169263,1.6331,218.14,218.04,8.9484807]
["bitfinex","SOLUSD",1733813169471,1.6331,218.14,218.04,0.68764002]
["bitfinex","SOLUSD",1733813170169,1.6331,218.14,218.05,0.68769529]
["bitfinex","SOLUSD",1733813170474,1.6331,218.14,218.05,24.46457929]
["bitfinex","SOLUSD",1733813171766,1.6331,218.14,218.06,312.0]
["bitfinex","SOLUSD",1733813171971,1.6331,218.14,218.07,0.68765501]
["bitfinex","SOLUSD",1733813173666,1.6331,218.14,218.05,23.776884]
["bitfinex","SOLUSD",1733813173667,0.82541502,218.13,218.05,0.68769389]
["bitfinex","SOLUSD",1733813173855,0.82541502,218.13,218.01,0.68775177]
["bitfinex","SOLUSD",1733813173856,6.5818,218.12,218.01,0.68775177]
["bitfinex","SOLUSD",1733813174064,0.82541502,218.11,218.01,0.68775177]
["bitfinex","SOLUSD",1733813174678,0.82541502,218.11,217.98,0.68780204]
["bitfinex","SOLUSD",1733813174858,20.0,218.09,217.98,0.68780204]
["bitfinex","SOLUSD",1733813175053,0.82541502,218.08,217.98,0.68780204]
["bitfinex","SOLUSD",1733813175257,20.0,218.09,218.01,312.0]
["bitfinex","SOLUSD",1733813176662,0.82541502,218.08,218.01,312.0]
["bitfinex","SOLUSD",1733813176864,0.82541502,218.08,217.96,8.26084068]
["bitfinex","SOLUSD",1733813177076,0.82541502,218.08,217.97,0.68791545]
["bitfinex","SOLUSD",1733813177566,1.6415,218.07,217.97,0.68791545]
["bitfinex","SOLUSD",1733813177886,0.82541502,218.06,217.95,0.68792715]
["bitfinex","SOLUSD",1733813178899,6.5818,218.05,217.95,0.68792715]
["bitfinex","SOLUSD",1733813179079,0.82541502,218.04,217.93,0.68803805]
["bitfinex","SOLUSD",1733813179278,20.0,218.02,217.93,0.68803805]
["bitfinex","SOLUSD",1733813179576,0.82541502,218.01,217.91,0.68811894]
["bitfinex","SOLUSD",1733813179978,20.0,218.02,217.91,0.68811894]
["bitfinex","SOLUSD",1733813179979,20.0,218.02,217.95,312.0]
["bitfinex","SOLUSD",1733813180362,6.5818,218.05,217.96,0.68805346]
["bitfinex","SOLUSD",1733813180758,6.5818,218.05,217.97,8.26084068]
["bitfinex","SOLUSD",1733813180968,6.5818,218.05,217.98,0.68787313]
["bitfinex","SOLUSD",1733813181785,6.5818,218.05,217.97,23.776884]
["bitfinex","SOLUSD",1733813182399,6.5818,218.05,217.98,0.68794647]
["bitfinex","SOLUSD",1733813183676,6.5818,218.05,217.96,20.68796105]
["bitfinex","SOLUSD",1733813184084,0.82541502,218.04,217.94,0.68795432]
["bitfinex","SOLUSD",1733813184477,6.5818,218.05,217.94,0.68795432]
["bitfinex","SOLUSD",1733813184664,0.82541502,218.04,217.94,0.68795432]
["bitfinex","SOLUSD",1733813184872,20.0,218.02,217.94,0.68795432]
["bitfinex","SOLUSD",1733813185181,1.6415,218.01,217.91,0.68809931]
["bitfinex","SOLUSD",1733813185367,2.46691502,218.01,217.91,0.68809931]
["bitfinex","SOLUSD",1733813186175,2.46691502,218.01,217.89,0.68815014]
["bitfinex","SOLUSD",1733813186774,20.0,217.97,217.89,0.68815014]
["bitfinex","SOLUSD",1733813186973,20.0,217.97,217.89,312.0]
["bitfinex","SOLUSD",1733813187371,0.82541502,217.96,217.89,312.0]
["bitfinex","SOLUSD",1733813187616,20.0,217.97,217.89,312.0]
["bitfinex","SOLUSD",1733813188470,2.36061502,217.96,217.89,312.0]
["bitfinex","SOLUSD",1733813188665,2.36061502,217.96,217.82,8.26084068]
["bitfinex","SOLUSD",1733813188882,1.5352,217.96,217.85,8.26084068]
["bitfinex","SOLUSD",1733813189082,1.5352,217.96,217.86,0.68822909]
["bitfinex","SOLUSD",1733813189288,2.36061502,217.96,217.86,0.68822909]
["bitfinex","SOLUSD",1733813190303,2.36061502,217.96,217.83,8.26084068]
["bitfinex","SOLUSD",1733813190304,2.36061502,217.96,217.84,0.68831192]
["bitfinex","SOLUSD",1733813190873,1.5352,217.96,217.85,23.776884]
["bitfinex","SOLUSD",1733813191119,1.5352,217.96,217.86,0.68824684]
["bitfinex","SOLUSD",1733813191272,1.5352,217.96,217.89,8.26084068]
["bitfinex","SOLUSD",1733813191617,1.5352,217.96,217.93,312.0]
["bitfinex","SOLUSD",1733813191770,6.3452,218.0,217.94,0.6880834]
["bitfinex","SOLUSD",1733813192187,6.3452,218.0,217.91,23.776884]
["bitfinex","SOLUSD",1733813192412,6.3452,218.0,217.92,0.68808969]
["bitfinex","SOLUSD",1733813192801,6.3452,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1733813192989,6.3452,218.0,217.94,0.68801036]
["bitfinex","SOLUSD",1733813194209,1.5352,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1733813194587,1.5352,218.01,217.96,0.68797889]
["bitfinex","SOLUSD",1733813195188,1.5352,218.01,217.98,312.0]
["bitfinex","SOLUSD",1733813198412,1.5352,218.01,217.94,23.776884]
["bitfinex","SOLUSD",1733813198613,1.5352,218.01,217.95,0.68797573]
["bitfinex","SOLUSD",1733813199609,1.5352,218.01,217.89,0.68803678]
["bitfinex","SOLUSD",1733813199807,0.82541502,218.0,217.89,0.68803678]
["bitfinex","SOLUSD",1733813200623,2.36061502,218.01,217.89,0.68803678]
["bitfinex","SOLUSD",1733813200825,1.5352,218.01,217.9,8.26084068]
["bitfinex","SOLUSD",1733813201033,1.5352,218.01,217.91,0.68805402]
["bitfinex","SOLUSD",1733813201527,1.5352,218.01,217.93,312.0]
["bitfinex","SOLUSD",1733813201825,1.5352,218.01,217.95,32.03772468]
["bitfinex","SOLUSD",1733813202030,1.5352,218.01,217.96,0.6879394]
["bitfinex","SOLUSD",1733813204835,1.6528,218.06,218.01,23.776884]
["bitfinex","SOLUSD",1733813205142,6.508,218.1,218.03,32.03772468]
["bitfinex","SOLUSD",1733813205311,6.508,218.1,218.04,0.68768013]
["bitfinex","SOLUSD",1733813205507,1.6528,218.11,218.05,32.03772468]
["bitfinex","SOLUSD",1733813205728,1.6528,218.11,218.06,0.68760911]
["bitfinex","SOLUSD",1733813205920,6.508,218.16,218.07,32.03772468]
["bitfinex","SOLUSD",1733813206128,6.508,218.16,218.08,0.68755992]
["bitfinex","SOLUSD",1733813207229,6.508,218.16,218.09,23.776884]
["bitfinex","SOLUSD",1733813207430,6.508,218.16,218.1,0.68753419]
["bitfinex","SOLUSD",1733813207831,6.508,218.16,218.07,0.6876025]
["bitfinex","SOLUSD",1733813208235,0.82541502,218.15,218.05,0.6876825]
["bitfinex","SOLUSD",1733813208427,20.0,218.13,218.02,0.68775193]
["bitfinex","SOLUSD",1733813208632,20.0,218.13,218.05,312.0]
["bitfinex","SOLUSD",1733813209042,6.508,218.16,218.06,0.68773572]
["bitfinex","SOLUSD",1733813209616,0.82541502,218.15,218.06,0.68773572]
["bitfinex","SOLUSD",1733813210825,20.0,218.13,218.05,312.0]
["bitfinex","SOLUSD",1733813211043,0.82541502,218.12,218.0,23.776884]
["bitfinex","SOLUSD",1733813211243,0.82541502,218.12,218.01,0.68784897]
["bitfinex","SOLUSD",1733813212128,0.82541502,218.12,217.99,8.94867278]
["bitfinex","SOLUSD",1733813212845,0.82541502,218.12,218.0,8.26084068]
["bitfinex","SOLUSD",1733813213021,0.82541502,218.12,218.01,0.68782783]
["bitfinex","SOLUSD",1733813213224,20.0,218.13,218.03,8.26084068]
["bitfinex","SOLUSD",1733813213424,20.0,218.13,218.04,0.6877518]
["bitfinex","SOLUSD",1733813215535,0.82541502,218.12,218.02,24.46464359]
["bitfinex","SOLUSD",1733813215939,0.82541502,218.12,218.02,0.68775959]
["bitfinex","SOLUSD",1733813216534,0.82541502,218.12,218.01,0.68781008]
["bitfinex","SOLUSD",1733813217553,0.82541502,218.12,218.02,312.0]
["bitfinex","SOLUSD",1733813217726,0.82541502,218.12,218.03,0.68779518]
["bitfinex","SOLUSD",1733813220454,0.82541502,218.12,218.02,312.0]
["bitfinex","SOLUSD",1733813220750,20.0,218.07,217.96,8.26084068]
["bitfinex","SOLUSD",1733813220950,1.6528,218.05,217.93,0.68796072]
["bitfinex","SOLUSD",1733813221248,0.82541502,218.04,217.92,8.26084068]
["bitfinex","SOLUSD",1733813221456,0.82541502,218.04,217.93,0.68804377]
["bitfinex","SOLUSD",1733813222149,0.82541502,218.04,217.93,8.94888445]
["bitfinex","SOLUSD",1733813222344,1.6528,218.05,217.94,32.03772468]
["bitfinex","SOLUSD",1733813222652,1.6528,218.05,217.96,23.776884]
["bitfinex","SOLUSD",1733813222849,1.6528,218.05,217.97,8.94875957]
["bitfinex","SOLUSD",1733813223455,1.6528,218.05,217.97,0.68791889]
["bitfinex","SOLUSD",1733813224052,0.82541502,218.04,217.97,0.68791889]
["bitfinex","SOLUSD",1733813224346,0.82541502,218.04,217.96,312.0]
["bitfinex","SOLUSD",1733813224849,6.508,218.03,217.9,8.26084068]
["bitfinex","SOLUSD",1733813225050,6.508,218.03,217.86,1.6605]
["bitfinex","SOLUSD",1733813225051,0.82541502,218.02,217.91,0.68816153]
["bitfinex","SOLUSD",1733813225349,0.82541502,218.02,217.83,6.4848]
["bitfinex","SOLUSD",1733813225350,1.6528,217.99,217.9,0.68818944]
["bitfinex","SOLUSD",1733813225525,1.6528,217.99,217.88,0.6882474]
["bitfinex","SOLUSD",1733813225526,0.82541502,217.98,217.88,0.6882474]
["bitfinex","SOLUSD",1733813226125,1.6528,217.99,217.88,8.94908808]
["bitfinex","SOLUSD",1733813226327,1.6528,217.99,217.94,8.26084068]
["bitfinex","SOLUSD",1733813226554,1.6528,217.99,217.95,8.94886033]
["bitfinex","SOLUSD",1733813227350,1.6528,217.99,217.95,0.68801965]
["bitfinex","SOLUSD",1733813227647,1.6528,217.99,217.96,312.0]
["bitfinex","SOLUSD",1733813228576,6.508,218.03,217.97,0.68801789]
["bitfinex","SOLUSD",1733813228864,0.82541502,218.02,217.92,8.26084068]
["bitfinex","SOLUSD",1733813229071,0.82541502,218.02,217.93,0.68809931]
["bitfinex","SOLUSD",1733813229940,0.82541502,218.02,217.92,0.68808812]
["bitfinex","SOLUSD",1733813230534,6.508,218.03,217.94,8.26084068]
["bitfinex","SOLUSD",1733813230729,6.508,218.03,217.95,8.94881513]
["bitfinex","SOLUSD",1733813231832,6.508,218.03,217.97,312.0]
["bitfinex","SOLUSD",1733813233864,6.508,218.03,217.93,32.03772468]
["bitfinex","SOLUSD",1733813234158,6.508,218.03,217.94,0.68804178]
["bitfinex","SOLUSD",1733813235055,6.508,218.03,217.95,23.776884]
["bitfinex","SOLUSD",1733813235259,6.508,218.03,217.96,8.94879015]
["bitfinex","SOLUSD",1733813235644,1.6528,218.04,217.97,32.03772468]
["bitfinex","SOLUSD",1733813235847,1.6528,218.04,217.98,0.68787191]
["bitfinex","SOLUSD",1733813236755,1.6528,218.04,217.98,312.68787191]
["bitfinex","SOLUSD",1733813237058,1.6528,218.04,217.98,312.0]
["bitfinex","SOLUSD",1733813237477,2.47821502,218.04,217.94,23.776884]
["bitfinex","SOLUSD",1733813237646,2.47821502,218.04,217.95,0.68801993]
["bitfinex","SOLUSD",1733813238172,1.6528,218.04,217.98,23.776884]
["bitfinex","SOLUSD",1733813238354,1.6528,218.04,217.99,0.6878629]
["bitfinex","SOLUSD",1733813238541,6.0757,218.08,218.0,32.03772468]
["bitfinex","SOLUSD",1733813238738,1.5986,218.09,218.03,8.26084068]
["bitfinex","SOLUSD",1733813238941,1.5986,218.09,218.04,0.68771379]
["bitfinex","SOLUSD",1733813239146,1.85922869,218.17,218.04,8.94855447]
["bitfinex","SOLUSD",1733813239348,0.82541502,218.16,218.05,32.03772468]
["bitfinex","SOLUSD",1733813239564,0.82541502,218.19,218.06,0.68764205]
["bitfinex","SOLUSD",1733813240364,20.82541502,218.19,218.07,312.0]
["bitfinex","SOLUSD",1733813241246,7.6743,218.18,218.07,312.0]
["bitfinex","SOLUSD",1733813241455,1.5986,218.14,218.01,23.776884]
["bitfinex","SOLUSD",1733813241652,1.5986,218.14,218.02,0.68780181]
["bitfinex","SOLUSD",1733813241653,0.82541502,218.13,218.02,0.68780181]
["bitfinex","SOLUSD",1733813242163,0.82541502,218.13,217.98,8.26084068]
["bitfinex","SOLUSD",1733813242366,20.0,218.09,217.99,0.68788136]
["bitfinex","SOLUSD",1733813243965,0.82541502,218.11,217.99,8.94872204]
["bitfinex","SOLUSD",1733813244172,6.0757,218.12,218.02,23.776884]
["bitfinex","SOLUSD",1733813244346,6.0757,218.12,218.03,312.68773196]
["bitfinex","SOLUSD",1733813244547,6.0757,218.12,218.03,312.0]
["bitfinex","SOLUSD",1733813245576,6.0757,218.12,218.04,0.68775606]
["bitfinex","SOLUSD",1733813247786,6.0757,218.12,218.03,0.68774911]
["bitfinex","SOLUSD",1733813249183,6.0757,218.12,218.04,32.03772468]
["bitfinex","SOLUSD",1733813249350,1.5986,218.14,218.08,8.26084068]
["bitfinex","SOLUSD",1733813249554,1.5986,218.14,218.09,0.68756205]
["bitfinex","SOLUSD",1733813250572,1.5986,218.14,218.1,312.0]
["bitfinex","SOLUSD",1733813251474,1.5986,218.14,218.06,8.26084068]
["bitfinex","SOLUSD",1733813251659,1.5986,218.14,218.03,8.26084068]
["bitfinex","SOLUSD",1733813251865,1.5986,218.14,218.04,0.68771555]
["bitfinex","SOLUSD",1733813252369,1.5986,218.14,218.03,8.26084068]
["bitfinex","SOLUSD",1733813252370,0.82541502,218.13,218.01,8.26084068]
["bitfinex","SOLUSD",1733813252584,21.5986,218.14,218.02,8.94859766]
["bitfinex","SOLUSD",1733813252785,21.5986,218.14,218.02,0.68775698]
["bitfinex","SOLUSD",1733813252786,0.82541502,218.13,218.02,0.68775698]
["bitfinex","SOLUSD",1733813253281,21.5986,218.14,218.02,8.94859766]
["bitfinex","SOLUSD",1733813253772,6.4758,218.17,218.11,8.26084068]
["bitfinex","SOLUSD",1733813253959,1.5751,218.19,218.04,8.26084068]
["bitfinex","SOLUSD",1733813253960,1.5751,218.19,218.12,8.94831133]
["bitfinex","SOLUSD",1733813254160,1.5751,218.19,218.14,8.26084068]
["bitfinex","SOLUSD",1733813254472,1.5751,218.19,218.15,0.68733963]
["bitfinex","SOLUSD",1733813255351,1.5751,218.19,218.13,0.68741194]
["bitfinex","SOLUSD",1733813256673,1.5751,218.19,218.14,0.68744858]
["bitfinex","SOLUSD",1733813257577,1.5751,218.19,218.11,8.26084068]
["bitfinex","SOLUSD",1733813257578,1.5751,218.19,218.12,0.68744879]
["bitfinex","SOLUSD",1733813258075,1.5751,218.19,218.08,8.26084068]
["bitfinex","SOLUSD",1733813258251,1.5751,218.19,218.09,0.68754944]
["bitfinex","SOLUSD",1733813259061,1.5751,218.19,218.09,8.94839012]
["bitfinex","SOLUSD",1733813259264,1.5751,218.19,218.1,8.26084068]
["bitfinex","SOLUSD",1733813259460,1.5751,218.19,218.11,0.68749982]
["bitfinex","SOLUSD",1733813259667,1.5751,218.19,218.11,8.9483405]
["bitfinex","SOLUSD",1733813260678,1.5751,218.19,218.11,0.68749982]
["bitfinex","SOLUSD",1733813261058,1.5751,218.19,218.11,312.68749982]
["bitfinex","SOLUSD",1733813261289,1.5751,218.19,218.11,312.0]
["bitfinex","SOLUSD",1733813262277,1.5751,218.19,218.12,0.68753907]
["bitfinex","SOLUSD",1733813262666,0.82541502,218.18,218.06,8.26084068]
["bitfinex","SOLUSD",1733813262859,2.40051502,218.19,218.07,0.68758332]
["bitfinex","SOLUSD",1733813263066,1.5751,218.19,218.09,8.26084068]
["bitfinex","SOLUSD",1733813263361,1.5751,218.19,218.1,0.68750781]
["bitfinex","SOLUSD",1733813263561,2.40051502,218.19,218.1,0.68750781]
["bitfinex","SOLUSD",1733813264166,2.40051502,218.19,218.08,0.68756004]
["bitfinex","SOLUSD",1733813264569,1.5751,218.19,218.08,8.94840072]
["bitfinex","SOLUSD",1733813265660,1.5751,218.19,218.1,312.0]
["bitfinex","SOLUSD",1733813265981,1.5751,218.19,218.11,0.6875086]
["bitfinex","SOLUSD",1733813266183,1.5751,218.19,218.1,312.0]
["bitfinex","SOLUSD",1733813266484,1.5751,218.19,218.06,8.26084068]
["bitfinex","SOLUSD",1733813266485,0.82541502,218.18,218.06,8.26084068]
["bitfinex","SOLUSD",1733813266669,0.82541502,218.18,218.07,0.68759861]
["bitfinex","SOLUSD",1733813266877,0.82541502,218.18,218.07,8.94843929]
["bitfinex","SOLUSD",1733813267368,0.82541502,218.18,218.07,0.68759861]
["bitfinex","SOLUSD",1733813267800,0.82541502,218.18,218.06,20.0]
["bitfinex","SOLUSD",1733813267979,0.82541502,218.18,218.07,0.68761306]
["bitfinex","SOLUSD",1733813269584,0.82541502,218.18,218.08,312.0]
["bitfinex","SOLUSD",1733813269890,0.82541502,218.18,218.09,0.68759319]
["bitfinex","SOLUSD",1733813270087,0.82541502,218.18,218.08,312.0]
["bitfinex","SOLUSD",1733813271678,1.5751,218.19,218.09,0.68759458]
["bitfinex","SOLUSD",1733813272994,1.5751,218.19,218.08,0.68753013]
["bitfinex","SOLUSD",1733813275695,1.5751,218.19,218.1,312.0]
["bitfinex","SOLUSD",1733813275872,1.5751,218.19,218.11,0.68748451]
["bitfinex","SOLUSD",1733813277890,1.5751,218.19,218.09,0.68751506]
["bitfinex","SOLUSD",1733813279191,1.5751,218.19,218.11,312.0]
["bitfinex","SOLUSD",1733813280295,1.5751,218.19,218.08,5.2864835]
["bitfinex","SOLUSD",1733813280600,0.82541502,218.18,218.07,0.68753464]
["bitfinex","SOLUSD",1733813281382,0.82541502,218.18,218.05,5.2864835]
["bitfinex","SOLUSD",1733813281583,0.82541502,218.18,218.06,0.68768781]
["bitfinex","SOLUSD",1733813281987,20.0,218.14,218.06,0.68768781]
["bitfinex","SOLUSD",1733813282185,0.82541502,218.13,218.01,5.97416099]
["bitfinex","SOLUSD",1733813282386,1.5511,218.12,218.01,0.68767749]
["bitfinex","SOLUSD",1733813282604,0.82541502,218.11,218.01,0.68767749]
["bitfinex","SOLUSD",1733813283179,0.82541502,218.11,218.0,0.68785422]
["bitfinex","SOLUSD",1733813283389,0.82541502,218.11,218.01,312.0]
["bitfinex","SOLUSD",1733813285212,6.3974,218.1,218.01,312.0]
["bitfinex","SOLUSD",1733813285419,20.0,218.07,217.94,5.2864835]
["bitfinex","SOLUSD",1733813285763,1.5511,218.05,217.95,0.68796478]
["bitfinex","SOLUSD",1733813287203,1.5511,218.05,217.98,5.2864835]
["bitfinex","SOLUSD",1733813287532,1.5511,218.05,217.99,0.68784247]
["bitfinex","SOLUSD",1733813288037,1.5511,218.05,217.99,5.97432597]
["bitfinex","SOLUSD",1733813288326,1.5511,218.05,218.02,312.0]
["bitfinex","SOLUSD",1733813288508,1.5511,218.05,218.03,0.68778056]
["bitfinex","SOLUSD",1733813288706,1.5511,218.05,218.0,5.2864835]
["bitfinex","SOLUSD",1733813288931,1.5511,218.05,218.01,0.68779817]
["bitfinex","SOLUSD",1733813289135,1.5511,218.05,217.94,11.4705]
["bitfinex","SOLUSD",1733813289136,1.5511,218.05,217.97,25.2864835]
["bitfinex","SOLUSD",1733813289296,1.5511,218.05,217.99,20.0]
["bitfinex","SOLUSD",1733813289511,1.5511,218.05,218.0,0.68789417]
["bitfinex","SOLUSD",1733813290625,1.5511,218.05,217.99,0.68786843]
["bitfinex","SOLUSD",1733813290932,7.9303,218.1,217.99,25.97435193]
["bitfinex","SOLUSD",1733813291520,0.82541502,218.09,217.99,20.68786843]
["bitfinex","SOLUSD",1733813291715,0.82541502,218.09,217.97,0.68779639]
["bitfinex","SOLUSD",1733813292034,0.82541502,218.09,217.97,5.97427989]
["bitfinex","SOLUSD",1733813292236,7.9303,218.1,217.98,5.2864835]
["bitfinex","SOLUSD",1733813292534,7.9303,218.1,218.0,5.2864835]
["bitfinex","SOLUSD",1733813292740,7.9303,218.1,218.01,0.68779251]
["bitfinex","SOLUSD",1733813293111,7.9303,218.1,218.05,5.2864835]
["bitfinex","SOLUSD",1733813293112,1.5329,218.1,218.05,5.2864835]
["bitfinex","SOLUSD",1733813293312,1.5329,218.15,218.06,5.97413525]
["bitfinex","SOLUSD",1733813293545,1.5329,218.15,218.07,5.2864835]
["bitfinex","SOLUSD",1733813293745,1.5329,218.15,218.08,0.68752928]
["bitfinex","SOLUSD",1733813294324,1.5329,218.15,218.08,5.97401278]
["bitfinex","SOLUSD",1733813294525,1.5329,218.15,218.08,0.68752928]
["bitfinex","SOLUSD",1733813294725,1.5329,218.15,218.09,0.6875862]
["bitfinex","SOLUSD",1733813295320,1.5329,218.15,218.1,312.0]
["bitfinex","SOLUSD",1733813297035,8.0714,218.27,218.11,0.68755217]
["bitfinex","SOLUSD",1733813297239,0.82541502,218.26,218.11,0.68755217]
["bitfinex","SOLUSD",1733813298126,0.82541502,218.26,218.1,0.68748555]
["bitfinex","SOLUSD",1733813298828,20.0,218.24,218.1,8.9480201]
["bitfinex","SOLUSD",1733813299143,0.82541502,218.23,218.1,8.9480201]
["bitfinex","SOLUSD",1733813299340,0.82541502,218.23,218.1,0.68748555]
["bitfinex","SOLUSD",1733813300031,1.5329,218.22,218.12,312.0]
["bitfinex","SOLUSD",1733813300523,2.35831502,218.22,218.12,312.0]
["bitfinex","SOLUSD",1733813301435,2.35831502,218.22,218.13,0.6874802]
["bitfinex","SOLUSD",1733813301627,1.5329,218.22,218.13,0.6874802]
["bitfinex","SOLUSD",1733813301826,1.5329,218.22,218.09,8.26053455]
["bitfinex","SOLUSD",1733813301827,1.5329,218.22,218.1,0.68747675]
["bitfinex","SOLUSD",1733813302627,0.82541502,218.21,218.1,0.68747675]
["bitfinex","SOLUSD",1733813302840,0.82541502,218.21,218.1,20.0]
["bitfinex","SOLUSD",1733813303321,20.0,218.13,217.93,8.60787351]
["bitfinex","SOLUSD",1733813303643,0.82541502,218.12,217.97,8.26053455]
["bitfinex","SOLUSD",1733813303859,0.82541502,218.12,217.98,0.68787681]
["bitfinex","SOLUSD",1733813304029,8.0714,218.11,217.98,0.68787681]
["bitfinex","SOLUSD",1733813304226,20.0,218.08,217.98,0.68787681]
["bitfinex","SOLUSD",1733813304539,0.82541502,218.07,217.98,312.68787681]
["bitfinex","SOLUSD",1733813304852,0.82541502,218.07,217.98,312.0]
["bitfinex","SOLUSD",1733813305149,20.0,218.08,217.98,312.0]
["bitfinex","SOLUSD",1733813305833,20.0,218.08,217.99,0.68792027]
["bitfinex","SOLUSD",1733813306036,0.82541502,218.07,217.99,0.68792027]
["bitfinex","SOLUSD",1733813306238,0.82541502,218.07,217.98,312.0]
["bitfinex","SOLUSD",1733813307045,20.0,218.08,217.99,0.68793154]
["bitfinex","SOLUSD",1733813307428,0.82541502,218.1,217.99,0.68793154]
["bitfinex","SOLUSD",1733813307631,8.0714,218.11,217.99,8.94846609]
["bitfinex","SOLUSD",1733813307934,8.0714,218.11,218.01,8.26053455]
["bitfinex","SOLUSD",1733813308130,8.0714,218.11,218.02,0.68775925]
["bitfinex","SOLUSD",1733813309366,8.0714,218.11,218.03,32.03741855]
["bitfinex","SOLUSD",1733813309573,42.81356367,218.28,218.06,32.03741855]
["bitfinex","SOLUSD",1733813309574,8.046,218.16,218.06,32.03741855]
["bitfinex","SOLUSD",1733813309856,8.046,218.16,218.07,0.6875987]
["bitfinex","SOLUSD",1733813310955,0.82541502,218.15,218.1,312.0]
["bitfinex","SOLUSD",1733813311248,8.046,218.16,218.1,312.0]
["bitfinex","SOLUSD",1733813312875,8.046,218.16,218.04,8.26053455]
["bitfinex","SOLUSD",1733813313054,8.046,218.16,218.05,0.68764811]
["bitfinex","SOLUSD",1733813314150,0.82541502,218.15,218.05,0.68764811]
["bitfinex","SOLUSD",1733813314464,0.82541502,218.15,218.06,20.0]
["bitfinex","SOLUSD",1733813315266,0.82541502,218.15,218.1,25.0]
["bitfinex","SOLUSD",1733813317387,8.046,218.16,218.1,25.0]
["bitfinex","SOLUSD",1733813318037,8.046,218.16,218.11,0.68757066]
["bitfinex","SOLUSD",1733813318241,8.046,218.16,218.1,25.0]
["bitfinex","SOLUSD",1733813318745,1.6192,218.16,218.12,312.0]
["bitfinex","SOLUSD",1733813318947,1.6192,218.16,218.13,0.68745999]
["bitfinex","SOLUSD",1733813319337,1.6192,218.2,218.13,0.68745999]
["bitfinex","SOLUSD",1733813319663,1.6192,218.2,218.13,28.94799454]
["bitfinex","SOLUSD",1733813319869,1.6192,218.2,218.14,20.0]
["bitfinex","SOLUSD",1733813320239,1.6192,218.2,218.14,20.68741276]
["bitfinex","SOLUSD",1733813321570,1.504,218.25,218.14,0.68741276]
["bitfinex","SOLUSD",1733813321781,1.504,218.25,218.17,8.26053455]
["bitfinex","SOLUSD",1733813321948,1.504,218.25,218.18,0.68724305]
["bitfinex","SOLUSD",1733813322143,1.504,218.32,218.19,8.26053455]
["bitfinex","SOLUSD",1733813322364,2.32941502,218.32,218.21,312.0]
["bitfinex","SOLUSD",1733813322568,1.504,218.32,218.22,0.68714881]
["bitfinex","SOLUSD",1733813323304,1.504,218.38,218.25,8.26053455]
["bitfinex","SOLUSD",1733813323469,1.504,218.38,218.26,8.94748528]
["bitfinex","SOLUSD",1733813324263,1.504,218.38,218.27,28.26053455]
["bitfinex","SOLUSD",1733813324464,1.504,218.38,218.28,0.68697304]
["bitfinex","SOLUSD",1733813324764,1.504,218.38,218.28,8.94750759]
["bitfinex","SOLUSD",1733813325269,1.504,218.38,218.3,8.26053455]
["bitfinex","SOLUSD",1733813325464,1.504,218.38,218.31,0.68679956]
["bitfinex","SOLUSD",1733813325850,1.504,218.38,218.33,312.0]
["bitfinex","SOLUSD",1733813327553,6.4491,218.39,218.33,312.0]
["bitfinex","SOLUSD",1733813329443,5.9491,218.39,218.33,312.0]
["bitfinex","SOLUSD",1733813329973,5.9491,218.39,218.28,8.26053455]
["bitfinex","SOLUSD",1733813330275,0.82541502,218.38,218.26,0.68691553]
["bitfinex","SOLUSD",1733813330643,5.9491,218.39,218.28,8.26053455]
["bitfinex","SOLUSD",1733813330869,5.9491,218.39,218.29,0.68692265]
["bitfinex","SOLUSD",1733813331246,0.82541502,218.38,218.29,0.68692265]
["bitfinex","SOLUSD",1733813331443,0.82541502,218.38,218.27,0.6869694]
["bitfinex","SOLUSD",1733813332172,0.82541502,218.38,218.27,8.94750395]
["bitfinex","SOLUSD",1733813332361,5.9491,218.39,218.28,8.26053455]
["bitfinex","SOLUSD",1733813332674,5.9491,218.39,218.29,0.68689393]
["bitfinex","SOLUSD",1733813333347,0.82541502,218.38,218.29,0.68689393]
["bitfinex","SOLUSD",1733813334371,0.82541502,218.38,218.28,312.0]
["bitfinex","SOLUSD",1733813334581,0.82541502,218.38,218.24,8.26053455]
["bitfinex","SOLUSD",1733813334793,0.82541502,218.38,218.25,8.94755369]
["bitfinex","SOLUSD",1733813334964,0.82541502,218.38,218.26,8.26053455]
["bitfinex","SOLUSD",1733813335166,0.82541502,218.38,218.27,0.68699768]
["bitfinex","SOLUSD",1733813336784,0.82541502,218.38,218.2,8.94754762]
["bitfinex","SOLUSD",1733813336785,20.0,218.36,218.2,8.94754762]
["bitfinex","SOLUSD",1733813337081,0.82541502,218.35,218.2,8.94754762]
["bitfinex","SOLUSD",1733813337281,0.82541502,218.35,218.2,0.68701307]
["bitfinex","SOLUSD",1733813337483,0.82541502,218.35,218.2,312.68701307]
["bitfinex","SOLUSD",1733813337668,0.82541502,218.35,218.2,320.26053455]
["bitfinex","SOLUSD",1733813337870,0.82541502,218.35,218.21,8.26053455]
["bitfinex","SOLUSD",1733813338065,0.82541502,218.35,218.22,0.68712402]
["bitfinex","SOLUSD",1733813338466,0.82541502,218.35,218.2,8.26053455]
["bitfinex","SOLUSD",1733813338886,0.82541502,218.35,218.19,8.26053455]
["bitfinex","SOLUSD",1733813339087,0.82541502,218.35,218.19,0.68722404]
["bitfinex","SOLUSD",1733813339284,20.82541502,218.35,218.19,0.68722404]
["bitfinex","SOLUSD",1733813339882,20.0,218.31,218.19,0.68722404]
["bitfinex","SOLUSD",1733813340084,20.0,218.31,218.19,8.94775859]
["bitfinex","SOLUSD",1733813340289,20.0,218.31,218.2,8.26053455]
["bitfinex","SOLUSD",1733813340488,20.0,218.31,218.21,0.68717928]
["bitfinex","SOLUSD",1733813340902,0.82541502,218.3,218.21,0.68717928]
["bitfinex","SOLUSD",1733813341075,0.82541502,218.3,218.19,0.68722992]
["bitfinex","SOLUSD",1733813341280,0.82541502,218.3,218.21,312.0]
["bitfinex","SOLUSD",1733813342198,20.0,218.31,218.22,0.68723228]
["bitfinex","SOLUSD",1733813342588,20.0,218.31,218.22,0.68714575]
["bitfinex","SOLUSD",1733813342995,0.82541502,218.3,218.21,312.0]
["bitfinex","SOLUSD",1733813345096,1.504,218.33,218.23,8.26053455]
["bitfinex","SOLUSD",1733813345298,1.504,218.33,218.24,0.6870581]
["bitfinex","SOLUSD",1733813345483,1.504,218.33,218.24,8.94759265]
["bitfinex","SOLUSD",1733813345885,1.504,218.33,218.24,0.6870581]
["bitfinex","SOLUSD",1733813346086,1.504,218.33,218.24,8.94759265]
["bitfinex","SOLUSD",1733813346899,1.504,218.33,218.24,0.6870581]
["bitfinex","SOLUSD",1733813348220,1.504,218.33,218.26,312.0]
["bitfinex","SOLUSD",1733813348398,1.504,218.33,218.27,0.68698995]
["bitfinex","SOLUSD",1733813348597,1.504,218.33,218.27,8.9475245]
["bitfinex","SOLUSD",1733813348909,1.504,218.33,218.28,8.26053455]
["bitfinex","SOLUSD",1733813349204,1.504,218.38,218.29,0.68689182]
["bitfinex","SOLUSD",1733813350405,1.504,218.38,218.29,8.94742637]
["bitfinex","SOLUSD",1733813350706,1.504,218.38,218.33,8.26053455]
["bitfinex","SOLUSD",1733813350902,1.504,218.38,218.33,0.68677326]
["bitfinex","SOLUSD",1733813351604,1.504,218.38,218.34,312.0]
["bitfinex","SOLUSD",1733813352482,6.0008,218.44,218.35,8.94732273]
["bitfinex","SOLUSD",1733813352692,1.5952,218.45,218.38,8.26053455]
["bitfinex","SOLUSD",1733813352891,0.5646164,218.47,218.4,8.26053455]
["bitfinex","SOLUSD",1733813353192,0.5646164,218.47,218.41,0.68648951]
["bitfinex","SOLUSD",1733813353405,0.5646164,218.47,218.36,8.26053455]
["bitfinex","SOLUSD",1733813353605,0.5646164,218.47,218.37,0.68667653]
["bitfinex","SOLUSD",1733813353904,0.5646164,218.47,218.46,8.26053455]
["bitfinex","SOLUSD",1733813354083,0.5646164,218.47,218.46,32.72369997]
["bitfinex","SOLUSD",1733813354283,6.0008,218.62,218.49,20.0]
["bitfinex","SOLUSD",1733813354585,6.0008,218.62,218.52,8.26053455]
["bitfinex","SOLUSD",1733813354814,6.0008,218.62,218.53,8.94670164]
["bitfinex","SOLUSD",1733813355105,1.5952,218.64,218.56,8.26053455]
["bitfinex","SOLUSD",1733813355282,1.5952,218.64,218.49,20.0]
["bitfinex","SOLUSD",1733813355283,1.5952,218.64,218.57,8.94658011]
["bitfinex","SOLUSD",1733813355479,1.5952,218.64,218.57,312.68604556]
["bitfinex","SOLUSD",1733813355703,1.5952,218.64,218.57,312.0]
["bitfinex","SOLUSD",1733813356501,1.5952,218.64,218.53,8.26053455]
["bitfinex","SOLUSD",1733813356825,0.82541502,218.63,218.51,8.26053455]
["bitfinex","SOLUSD",1733813356985,0.82541502,218.63,218.52,8.9467832]
["bitfinex","SOLUSD",1733813357184,1.5952,218.64,218.54,8.26053455]
["bitfinex","SOLUSD",1733813357398,1.5952,218.64,218.49,20.0]
["bitfinex","SOLUSD",1733813357399,1.5952,218.64,218.55,8.94663296]
["bitfinex","SOLUSD",1733813357605,1.5952,218.64,218.55,0.68609841]
["bitfinex","SOLUSD",1733813358002,1.5952,218.64,218.53,8.26053455]
["bitfinex","SOLUSD",1733813358204,1.5952,218.64,218.54,0.68618208]
["bitfinex","SOLUSD",1733813358508,1.5952,218.64,218.54,8.94671663]
["bitfinex","SOLUSD",1733813358810,1.5952,218.64,218.57,8.26053455]
["bitfinex","SOLUSD",1733813359008,1.5952,218.64,218.56,8.26053455]
["bitfinex","SOLUSD",1733813359204,1.5952,218.64,218.57,0.68606489]
["bitfinex","SOLUSD",1733813359603,1.5952,218.64,218.57,320.94659944]
["bitfinex","SOLUSD",1733813359802,1.5952,218.64,218.57,312.0]
["bitfinex","SOLUSD",1733813360106,1.5952,218.64,218.57,8.26053455]
["bitfinex","SOLUSD",1733813360303,1.5952,218.64,218.58,0.68601474]
["bitfinex","SOLUSD",1733813360501,6.0008,218.68,218.58,0.68601474]
["bitfinex","SOLUSD",1733813361688,6.0008,218.68,218.59,8.26053455]
["bitfinex","SOLUSD",1733813361917,6.0008,218.68,218.61,8.26053455]
["bitfinex","SOLUSD",1733813362104,0.5646164,218.69,218.63,8.26053455]
["bitfinex","SOLUSD",1733813362405,0.5646164,218.69,218.64,0.68584111]
["bitfinex","SOLUSD",1733813362608,0.5646164,218.69,218.65,8.26053455]
["bitfinex","SOLUSD",1733813362808,0.5646164,218.69,218.66,0.68576241]
["bitfinex","SOLUSD",1733813363014,0.5646164,218.69,218.66,312.68576241]
["bitfinex","SOLUSD",1733813363209,0.5646164,218.69,218.67,8.26053455]
["bitfinex","SOLUSD",1733813363401,0.5646164,218.69,218.68,0.68570141]
["bitfinex","SOLUSD",1733813364007,0.5646164,218.69,218.67,8.26053455]
["bitfinex","SOLUSD",1733813364535,0.5646164,218.69,218.65,8.26053455]
["bitfinex","SOLUSD",1733813364693,0.5646164,218.69,218.61,8.94626793]
["bitfinex","SOLUSD",1733813365091,0.5646164,218.69,218.61,8.26053455]
["bitfinex","SOLUSD",1733813366342,0.5646164,218.69,218.58,8.26053455]
["bitfinex","SOLUSD",1733813366488,1.39003142,218.69,218.58,0.68603035]
["bitfinex","SOLUSD",1733813366688,1.39003142,218.69,218.56,8.94656592]
["bitfinex","SOLUSD",1733813366915,1.5494,218.68,218.56,8.94656592]
["bitfinex","SOLUSD",1733813367111,0.82541502,218.67,218.56,8.94656592]
["bitfinex","SOLUSD",1733813367317,0.82541502,218.67,218.52,8.26053455]
["bitfinex","SOLUSD",1733813367495,0.82541502,218.67,218.53,0.68621024]
["bitfinex","SOLUSD",1733813367696,0.82541502,218.67,218.51,8.26053455]
["bitfinex","SOLUSD",1733813367697,20.0,218.63,218.51,8.26053455]
["bitfinex","SOLUSD",1733813367912,0.82541502,218.62,218.52,0.68623454]
["bitfinex","SOLUSD",1733813368717,0.82541502,218.62,218.52,8.94676909]
["bitfinex","SOLUSD",1733813369100,6.2665,218.66,218.57,8.26053455]
["bitfinex","SOLUSD",1733813369300,6.2665,218.66,218.57,13.156047]
["bitfinex","SOLUSD",1733813369500,6.2665,218.66,218.55,13.156047]
["bitfinex","SOLUSD",1733813369725,6.2665,218.66,218.56,0.68607777]
["bitfinex","SOLUSD",1733813370012,6.2665,218.66,218.56,325.84212477]
["bitfinex","SOLUSD",1733813370321,6.2665,218.66,218.56,325.156047]
["bitfinex","SOLUSD",1733813371214,0.82541502,218.65,218.56,312.0]
["bitfinex","SOLUSD",1733813371428,0.82541502,218.65,218.52,13.156047]
["bitfinex","SOLUSD",1733813371627,20.0,218.63,218.52,0.68624871]
["bitfinex","SOLUSD",1733813371798,0.82541502,218.62,218.52,0.68624871]
["bitfinex","SOLUSD",1733813372193,20.0,218.63,218.52,0.68624871]
["bitfinex","SOLUSD",1733813372517,6.2665,218.66,218.54,13.156047]
["bitfinex","SOLUSD",1733813372721,6.2665,218.66,218.55,0.68607869]
["bitfinex","SOLUSD",1733813373610,0.82541502,218.65,218.55,0.68607869]
["bitfinex","SOLUSD",1733813374297,0.82541502,218.65,218.55,312.68607869]
["bitfinex","SOLUSD",1733813374609,0.82541502,218.65,218.55,312.0]
["bitfinex","SOLUSD",1733813375697,0.82541502,218.65,218.56,0.68610161]
["bitfinex","SOLUSD",1733813376217,0.82541502,218.65,218.54,20.0]
["bitfinex","SOLUSD",1733813376423,0.82541502,218.65,218.55,0.6861627]
["bitfinex","SOLUSD",1733813377304,0.82541502,218.65,218.53,0.68616958]
["bitfinex","SOLUSD",1733813378235,20.0,218.63,218.49,33.156047]
["bitfinex","SOLUSD",1733813378398,0.82541502,218.62,218.5,0.68626111]
["bitfinex","SOLUSD",1733813379305,0.82541502,218.62,218.51,312.0]
["bitfinex","SOLUSD",1733813379622,0.82541502,218.62,218.52,0.68624753]
["bitfinex","SOLUSD",1733813381021,1.5947,218.61,218.46,13.156047]
["bitfinex","SOLUSD",1733813381324,0.82541502,218.6,218.47,0.68636642]
["bitfinex","SOLUSD",1733813381508,6.3796,218.59,218.47,0.68636642]
["bitfinex","SOLUSD",1733813381714,0.82541502,218.58,218.47,0.68636642]
["bitfinex","SOLUSD",1733813382135,0.82541502,218.58,218.45,0.68641104]
["bitfinex","SOLUSD",1733813382610,20.0,218.56,218.45,0.68641104]
["bitfinex","SOLUSD",1733813382928,0.82541502,218.55,218.45,0.68641104]
["bitfinex","SOLUSD",1733813383133,0.82541502,218.58,218.46,0.68645334]
["bitfinex","SOLUSD",1733813384130,0.82541502,218.58,218.47,312.0]
["bitfinex","SOLUSD",1733813384432,0.82541502,218.58,218.48,0.68638625]
["bitfinex","SOLUSD",1733813385413,0.82541502,218.58,218.47,0.68637483]
["bitfinex","SOLUSD",1733813386509,0.82541502,218.58,218.45,0.68641739]
["bitfinex","SOLUSD",1733813386709,20.0,218.56,218.45,0.68641739]
["bitfinex","SOLUSD",1733813386930,1.5947,218.54,218.42,13.84253176]
["bitfinex","SOLUSD",1733813387110,1.5947,218.54,218.43,13.156047]
["bitfinex","SOLUSD",1733813387310,1.5947,218.54,218.44,0.68644584]
["bitfinex","SOLUSD",1733813387512,1.5947,218.54,218.45,312.0]
["bitfinex","SOLUSD",1733813387712,0.82541502,218.53,218.45,312.0]
["bitfinex","SOLUSD",1733813387911,0.82541502,218.53,218.37,13.156047]
["bitfinex","SOLUSD",1733813388114,0.82541502,218.53,218.38,0.68660382]
["bitfinex","SOLUSD",1733813388330,20.0,218.49,218.38,0.68660382]
["bitfinex","SOLUSD",1733813388511,0.82541502,218.48,218.38,0.68660382]
["bitfinex","SOLUSD",1733813388950,20.0,218.49,218.38,0.68660382]
["bitfinex","SOLUSD",1733813389239,0.82541502,218.48,218.37,8.23735868]
["bitfinex","SOLUSD",1733813389446,20.0,218.49,218.38,0.68663036]
["bitfinex","SOLUSD",1733813389607,0.82541502,218.48,218.38,0.68663036]
["bitfinex","SOLUSD",1733813389937,0.82541502,218.48,218.33,8.23735868]
["bitfinex","SOLUSD",1733813389938,1.5947,218.47,218.33,8.23735868]
["bitfinex","SOLUSD",1733813390137,0.82541502,218.46,218.34,0.68678328]
["bitfinex","SOLUSD",1733813390313,6.3796,218.45,218.32,0.68678613]
["bitfinex","SOLUSD",1733813390932,20.0,218.42,218.32,312.68678613]
["bitfinex","SOLUSD",1733813391137,20.0,218.42,218.32,312.0]
["bitfinex","SOLUSD",1733813391448,20.0,218.42,218.33,0.68689255]
["bitfinex","SOLUSD",1733813392515,20.0,218.42,218.29,20.0]
["bitfinex","SOLUSD",1733813392516,6.3796,218.45,218.32,8.92416933]
["bitfinex","SOLUSD",1733813392711,20.0,218.42,218.32,0.68681065]
["bitfinex","SOLUSD",1733813393519,20.0,218.42,218.3,0.68686632]
["bitfinex","SOLUSD",1733813394634,20.0,218.42,218.33,312.0]
["bitfinex","SOLUSD",1733813395227,6.3796,218.45,218.33,312.0]
["bitfinex","SOLUSD",1733813395441,20.0,218.42,218.33,312.0]
["bitfinex","SOLUSD",1733813397137,1.6464,218.41,218.33,312.0]
["bitfinex","SOLUSD",1733813397441,1.6464,218.41,218.26,8.23735868]
["bitfinex","SOLUSD",1733813397612,1.6464,218.41,218.27,0.68695427]
["bitfinex","SOLUSD",1733813398215,1.6464,218.41,218.27,8.92431295]
["bitfinex","SOLUSD",1733813398419,1.6464,218.41,218.28,8.23735868]
["bitfinex","SOLUSD",1733813398639,1.6464,218.41,218.29,0.68689993]
["bitfinex","SOLUSD",1733813399220,1.6464,218.41,218.3,23.776884]
["bitfinex","SOLUSD",1733813399542,1.6464,218.41,218.32,8.23735868]
["bitfinex","SOLUSD",1733813399743,1.6464,218.41,218.33,0.6867693]
["bitfinex","SOLUSD",1733813400333,1.6464,218.41,218.37,312.0]
["bitfinex","SOLUSD",1733813401242,1.6464,218.41,218.29,8.23735868]
["bitfinex","SOLUSD",1733813401434,1.6464,218.41,218.3,0.68688361]
["bitfinex","SOLUSD",1733813401631,1.6464,218.41,218.31,8.23735868]
["bitfinex","SOLUSD",1733813401827,1.6464,218.41,218.32,0.6868254]
["bitfinex","SOLUSD",1733813402443,1.6464,218.41,218.3,0.68682143]
["bitfinex","SOLUSD",1733813402747,1.6464,218.41,218.28,0.68690736]
["bitfinex","SOLUSD",1733813403621,1.6464,218.41,218.24,0.68696928]
["bitfinex","SOLUSD",1733813403863,20.0,218.37,218.24,0.68696928]
["bitfinex","SOLUSD",1733813404157,1.6464,218.36,218.19,8.23735868]
["bitfinex","SOLUSD",1733813404347,20.0,218.32,218.24,312.0]
["bitfinex","SOLUSD",1733813404549,20.0,218.32,218.16,8.23735868]
["bitfinex","SOLUSD",1733813404846,20.0,218.32,218.17,0.68727456]
["bitfinex","SOLUSD",1733813406449,26.2275,218.3,218.13,0.68734365]
["bitfinex","SOLUSD",1733813406629,26.2275,218.3,218.1,33.23735868]
["bitfinex","SOLUSD",1733813406630,21.6464,218.27,218.1,25.0]
["bitfinex","SOLUSD",1733813406828,21.6464,218.27,218.11,0.68749063]
["bitfinex","SOLUSD",1733813407237,26.2275,218.26,218.11,0.68749063]
["bitfinex","SOLUSD",1733813407630,26.2275,218.26,218.12,312.0]
["bitfinex","SOLUSD",1733813408148,26.2275,218.26,218.14,13.21326463]
["bitfinex","SOLUSD",1733813408337,26.2275,218.26,218.15,0.68736899]
["bitfinex","SOLUSD",1733813409441,26.2275,218.26,218.13,0.68738609]
["bitfinex","SOLUSD",1733813410152,20.0,218.24,218.1,25.0]
["bitfinex","SOLUSD",1733813410455,20.0,218.23,218.1,25.0]
["bitfinex","SOLUSD",1733813410830,20.0,218.19,218.1,25.0]
["bitfinex","SOLUSD",1733813412259,7.8739,218.22,218.11,0.68754527]
["bitfinex","SOLUSD",1733813413937,20.0,218.19,218.1,25.0]
["bitfinex","SOLUSD",1733813414831,20.0,218.19,218.11,312.0]
["bitfinex","SOLUSD",1733813415459,20.0,218.19,218.1,25.0]
["bitfinex","SOLUSD",1733813417230,20.0,218.19,218.11,0.68757118]
["bitfinex","SOLUSD",1733813417638,20.0,218.19,218.1,25.0]
["bitfinex","SOLUSD",1733813418347,20.0,218.19,218.1,337.0]
["bitfinex","SOLUSD",1733813418931,20.0,218.19,218.11,0.68759857]
["bitfinex","SOLUSD",1733813419338,7.8739,218.22,218.11,0.68759857]
["bitfinex","SOLUSD",1733813421770,7.8739,218.22,218.12,13.21326463]
["bitfinex","SOLUSD",1733813421930,7.8739,218.22,218.14,13.21326463]
["bitfinex","SOLUSD",1733813422137,7.8739,218.22,218.15,312.68731216]
["bitfinex","SOLUSD",1733813422331,7.8739,218.22,218.15,312.0]
["bitfinex","SOLUSD",1733813422966,7.8739,218.22,218.13,13.21326463]
["bitfinex","SOLUSD",1733813423175,7.8739,218.22,218.14,0.68734739]
["bitfinex","SOLUSD",1733813423479,7.8739,218.22,218.12,0.68734739]
["bitfinex","SOLUSD",1733813423960,7.8739,218.22,218.1,25.0]
["bitfinex","SOLUSD",1733813425061,20.0,218.19,218.1,25.0]
["bitfinex","SOLUSD",1733813425450,7.8739,218.22,218.1,25.0]
["bitfinex","SOLUSD",1733813425835,20.0,218.19,218.1,337.0]
["bitfinex","SOLUSD",1733813426639,20.0,218.19,218.11,0.68758559]
["bitfinex","SOLUSD",1733813427052,20.0,218.19,218.1,25.0]
["bitfinex","SOLUSD",1733813427256,20.0,218.19,218.1,25.68754179]
["bitfinex","SOLUSD",1733813427453,20.0,218.19,218.1,25.0]
["bitfinex","SOLUSD",1733813429145,20.0,218.19,218.11,0.68758394]
["bitfinex","SOLUSD",1733813429744,20.0,218.19,218.12,312.0]
["bitfinex","SOLUSD",1733813431044,20.0,218.19,218.1,25.0]
["bitfinex","SOLUSD",1733813432739,7.8739,218.22,218.1,25.0]
["bitfinex","SOLUSD",1733813432948,20.0,218.19,218.1,25.0]
["bitfinex","SOLUSD",1733813433943,20.0,218.19,218.11,312.0]
["bitfinex","SOLUSD",1733813435555,20.0,218.19,218.1,25.0]
["bitfinex","SOLUSD",1733813435760,20.0,218.17,218.1,25.0]
["bitfinex","SOLUSD",1733813435955,20.0,218.13,218.1,25.0]
["bitfinex","SOLUSD",1733813437365,6.6572,218.16,218.1,25.0]
["bitfinex","SOLUSD",1733813444476,6.6572,218.16,218.1,337.0]
["bitfinex","SOLUSD",1733813445394,1.518,218.18,218.11,0.6875798]
["bitfinex","SOLUSD",1733813445870,1.6508,218.25,218.16,8.25988516]
["bitfinex","SOLUSD",1733813446080,1.6508,218.25,218.17,0.68724583]
["bitfinex","SOLUSD",1733813446256,1.6508,218.25,218.18,8.25988516]
["bitfinex","SOLUSD",1733813446451,1.76036898,218.39,218.18,8.25988516]
["bitfinex","SOLUSD",1733813446452,7.6583,218.38,218.19,0.68719125]
["bitfinex","SOLUSD",1733813446674,7.6583,218.38,218.19,8.94707641]
["bitfinex","SOLUSD",1733813447183,17.6583,218.38,218.19,8.94707641]
["bitfinex","SOLUSD",1733813447376,7.6583,218.38,218.19,8.94707641]
["bitfinex","SOLUSD",1733813448478,7.6583,218.38,218.21,312.0]
["bitfinex","SOLUSD",1733813448674,20.0,218.35,218.22,0.68717739]
["bitfinex","SOLUSD",1733813450275,20.0,218.35,218.22,8.94706255]
["bitfinex","SOLUSD",1733813451289,20.0,218.35,218.22,0.68717739]
["bitfinex","SOLUSD",1733813451863,20.0,218.35,218.24,312.0]
["bitfinex","SOLUSD",1733813453662,20.0,218.35,218.19,8.25988516]
["bitfinex","SOLUSD",1733813453868,20.0,218.35,218.2,0.68719578]
["bitfinex","SOLUSD",1733813455680,20.0,218.35,218.2,8.94708094]
["bitfinex","SOLUSD",1733813455865,20.0,218.35,218.21,8.25988516]
["bitfinex","SOLUSD",1733813456063,20.0,218.35,218.22,0.68715107]
["bitfinex","SOLUSD",1733813456288,20.0,218.35,218.22,8.94703623]
["bitfinex","SOLUSD",1733813456664,20.0,218.35,218.25,312.0]
["bitfinex","SOLUSD",1733813457799,7.6583,218.38,218.28,8.25988516]
["bitfinex","SOLUSD",1733813458084,7.6583,218.38,218.29,8.94678148]
["bitfinex","SOLUSD",1733813458283,38.45426839,218.53,218.29,8.94678148]
["bitfinex","SOLUSD",1733813458284,6.0075,218.43,218.34,8.25988516]
["bitfinex","SOLUSD",1733813458462,6.0075,218.43,218.35,0.68675512]
["bitfinex","SOLUSD",1733813459168,6.0075,218.43,218.32,8.25988516]
["bitfinex","SOLUSD",1733813459378,6.0075,218.43,218.33,0.68682479]
["bitfinex","SOLUSD",1733813459581,6.0075,218.43,218.33,8.94670995]
["bitfinex","SOLUSD",1733813459977,6.0075,218.43,218.33,0.68682479]
["bitfinex","SOLUSD",1733813460692,6.0075,218.43,218.35,312.0]
["bitfinex","SOLUSD",1733813461282,1.6508,218.44,218.36,0.68680719]
["bitfinex","SOLUSD",1733813461484,1.6508,218.44,218.36,8.94669235]
["bitfinex","SOLUSD",1733813461870,1.6508,218.44,218.36,0.68680719]
["bitfinex","SOLUSD",1733813462375,1.6508,218.44,218.34,0.68675394]
["bitfinex","SOLUSD",1733813463369,1.6508,218.44,218.32,0.68683669]
["bitfinex","SOLUSD",1733813463920,1.6508,218.44,218.29,8.25988516]
["bitfinex","SOLUSD",1733813464074,1.6508,218.44,218.3,0.68690545]
["bitfinex","SOLUSD",1733813464275,1.6508,218.44,218.31,8.25988516]
["bitfinex","SOLUSD",1733813464503,1.6508,218.44,218.32,312.0]
["bitfinex","SOLUSD",1733813464770,1.6508,218.44,218.28,8.25988516]
["bitfinex","SOLUSD",1733813464994,1.6508,218.44,218.29,0.6869048]
["bitfinex","SOLUSD",1733813465199,1.6508,218.44,218.29,8.94678996]
["bitfinex","SOLUSD",1733813465400,1.6508,218.44,218.29,0.6869048]
["bitfinex","SOLUSD",1733813465705,6.0075,218.43,218.29,0.6869048]
["bitfinex","SOLUSD",1733813465990,20.0,218.4,218.28,0.68694519]
["bitfinex","SOLUSD",1733813466201,20.0,218.4,218.28,8.94683035]
["bitfinex","SOLUSD",1733813466712,20.0,218.4,218.28,0.68694519]
["bitfinex","SOLUSD",1733813467405,20.0,218.4,218.29,8.25988516]
["bitfinex","SOLUSD",1733813467582,20.0,218.4,218.3,0.68693295]
["bitfinex","SOLUSD",1733813468175,23.776884,218.39,218.3,0.68693295]
["bitfinex","SOLUSD",1733813470711,23.776884,218.39,218.31,0.68694533]
["bitfinex","SOLUSD",1733813471191,20.0,218.4,218.31,312.68694533]
["bitfinex","SOLUSD",1733813471370,23.776884,218.42,218.32,8.25988516]
["bitfinex","SOLUSD",1733813471575,23.776884,218.42,218.33,0.68678739]
["bitfinex","SOLUSD",1733813471797,6.0075,218.43,218.33,0.68678739]
["bitfinex","SOLUSD",1733813472100,1.6508,218.44,218.38,8.25988516]
["bitfinex","SOLUSD",1733813472296,1.6508,218.44,218.39,8.94647353]
["bitfinex","SOLUSD",1733813472495,6.3884,218.49,218.41,8.25988516]
["bitfinex","SOLUSD",1733813472676,6.3884,218.49,218.42,0.68652756]
["bitfinex","SOLUSD",1733813473302,6.3884,218.49,218.41,0.68655776]
["bitfinex","SOLUSD",1733813473487,6.3884,218.49,218.38,0.68660483]
["bitfinex","SOLUSD",1733813474400,23.776884,218.48,218.38,0.68660483]
["bitfinex","SOLUSD",1733813474600,23.776884,218.48,218.4,312.0]
["bitfinex","SOLUSD",1733813475482,20.0,218.45,218.34,8.25988516]
["bitfinex","SOLUSD",1733813475684,23.776884,218.44,218.35,0.68670096]
["bitfinex","SOLUSD",1733813476087,23.776884,218.44,218.35,8.94658612]
["bitfinex","SOLUSD",1733813476590,20.0,218.46,218.35,8.94658612]
["bitfinex","SOLUSD",1733813476994,20.0,218.46,218.37,8.25988516]
["bitfinex","SOLUSD",1733813477196,20.0,218.46,218.38,0.68662295]
["bitfinex","SOLUSD",1733813478504,20.0,218.46,218.4,312.0]
["bitfinex","SOLUSD",1733813478686,6.3884,218.49,218.41,0.68660023]
["bitfinex","SOLUSD",1733813478878,1.5337,218.5,218.41,8.94648539]
["bitfinex","SOLUSD",1733813479081,1.5337,218.5,218.43,8.25988516]
["bitfinex","SOLUSD",1733813479286,1.5337,218.5,218.44,0.68641426]
["bitfinex","SOLUSD",1733813481106,1.5337,218.5,218.41,28.94637797]
["bitfinex","SOLUSD",1733813481606,1.5337,218.5,218.41,8.94637797]
["bitfinex","SOLUSD",1733813481997,1.5337,218.5,218.44,312.0]
["bitfinex","SOLUSD",1733813482195,1.5337,218.5,218.45,0.68645443]
["bitfinex","SOLUSD",1733813482883,1.5337,218.5,218.45,8.94633959]
["bitfinex","SOLUSD",1733813483082,6.3884,218.54,218.45,8.94633959]
["bitfinex","SOLUSD",1733813484506,6.3884,218.54,218.45,0.68645443]
["bitfinex","SOLUSD",1733813484689,6.3884,218.54,218.45,0.68641281]
["bitfinex","SOLUSD",1733813484892,6.3884,218.54,218.43,0.68647897]
["bitfinex","SOLUSD",1733813485091,0.82371699,218.53,218.39,7.61436413]
["bitfinex","SOLUSD",1733813485592,0.82371699,218.53,218.43,312.0]
["bitfinex","SOLUSD",1733813485808,0.82371699,218.53,218.44,0.68650628]
["bitfinex","SOLUSD",1733813485999,23.776884,218.52,218.43,312.0]
["bitfinex","SOLUSD",1733813486202,0.82371699,218.51,218.43,312.0]
["bitfinex","SOLUSD",1733813486400,20.0,218.49,218.43,312.0]
["bitfinex","SOLUSD",1733813487309,20.0,218.51,218.44,0.68653866]
["bitfinex","SOLUSD",1733813488594,6.3884,218.54,218.44,0.68653866]
["bitfinex","SOLUSD",1733813488806,6.3884,218.54,218.43,8.9462993]
["bitfinex","SOLUSD",1733813489219,6.3884,218.54,218.43,0.68641414]
["bitfinex","SOLUSD",1733813489511,0.82371699,218.53,218.43,0.68641414]
["bitfinex","SOLUSD",1733813489717,0.82371699,218.53,218.44,0.68648315]
["bitfinex","SOLUSD",1733813490408,20.0,218.51,218.44,0.68648315]
["bitfinex","SOLUSD",1733813490606,20.0,218.51,218.42,0.68654033]
["bitfinex","SOLUSD",1733813490791,0.82371699,218.53,218.42,0.68654033]
["bitfinex","SOLUSD",1733813490995,20.0,218.51,218.42,0.68654033]
["bitfinex","SOLUSD",1733813491517,20.0,218.51,218.43,0.68651882]
["bitfinex","SOLUSD",1733813492418,20.0,218.51,218.4,0.68654095]
["bitfinex","SOLUSD",1733813492617,20.0,218.51,218.41,8.25988516]
["bitfinex","SOLUSD",1733813492831,20.0,218.51,218.42,0.68647587]
["bitfinex","SOLUSD",1733813493693,0.82371699,218.5,218.4,0.68650569]
["bitfinex","SOLUSD",1733813494817,0.82371699,218.5,218.41,0.68657571]
["bitfinex","SOLUSD",1733813495022,20.0,218.51,218.41,312.68657571]
["bitfinex","SOLUSD",1733813495226,20.0,218.51,218.41,312.0]
["bitfinex","SOLUSD",1733813495423,20.0,218.51,218.42,0.68653517]
["bitfinex","SOLUSD",1733813495939,0.82371699,218.5,218.39,0.68653929]
["bitfinex","SOLUSD",1733813496126,20.0,218.51,218.39,0.68653929]
["bitfinex","SOLUSD",1733813496499,0.82371699,218.53,218.39,8.94642445]
["bitfinex","SOLUSD",1733813496716,0.82371699,218.53,218.39,0.68653929]
["bitfinex","SOLUSD",1733813497198,0.82371699,218.54,218.39,8.94642445]
["bitfinex","SOLUSD",1733813497409,20.0,218.5,218.39,8.94642445]
["bitfinex","SOLUSD",1733813498724,20.0,218.5,218.44,312.0]
["bitfinex","SOLUSD",1733813499023,0.82371699,218.52,218.44,312.0]
["bitfinex","SOLUSD",1733813499211,20.0,218.5,218.44,312.0]
["bitfinex","SOLUSD",1733813499934,20.0,218.5,218.39,8.25988516]
["bitfinex","SOLUSD",1733813500133,20.0,218.5,218.4,0.68654715]
["bitfinex","SOLUSD",1733813501420,6.3005,218.53,218.4,0.68654715]
["bitfinex","SOLUSD",1733813501606,6.3005,218.53,218.4,8.94643231]
["bitfinex","SOLUSD",1733813502027,6.3005,218.53,218.41,8.25988516]
["bitfinex","SOLUSD",1733813502238,6.3005,218.53,218.42,0.68645271]
["bitfinex","SOLUSD",1733813502820,6.3005,218.53,218.45,312.0]
["bitfinex","SOLUSD",1733813504834,1.5337,218.55,218.46,8.94635771]
["bitfinex","SOLUSD",1733813505031,1.5337,218.55,218.47,8.25988516]
["bitfinex","SOLUSD",1733813505337,1.5337,218.55,218.48,5.95269215]
["bitfinex","SOLUSD",1733813505924,1.5337,218.55,218.48,0.68626989]
["bitfinex","SOLUSD",1733813507426,1.5337,218.55,218.47,0.68632515]
["bitfinex","SOLUSD",1733813507821,1.5337,218.55,218.5,312.0]
["bitfinex","SOLUSD",1733813511115,1.5337,218.55,218.45,8.22956768]
["bitfinex","SOLUSD",1733813511416,1.5337,218.55,218.46,0.68632458]
["bitfinex","SOLUSD",1733813514129,1.5337,218.55,218.49,312.0]
["bitfinex","SOLUSD",1733813515144,21.5337,218.55,218.49,312.0]
["bitfinex","SOLUSD",1733813515447,21.5337,218.55,218.44,8.22956768]
["bitfinex","SOLUSD",1733813515448,0.82371699,218.54,218.42,20.0]
["bitfinex","SOLUSD",1733813515737,0.82371699,218.54,218.43,0.68649637]
["bitfinex","SOLUSD",1733813516120,0.82371699,218.54,218.4,0.68650976]
["bitfinex","SOLUSD",1733813516534,20.0,218.5,218.38,0.68656794]
["bitfinex","SOLUSD",1733813516747,0.82371699,218.49,218.38,0.68656794]
["bitfinex","SOLUSD",1733813517341,20.0,218.5,218.38,0.68656794]
["bitfinex","SOLUSD",1733813517840,6.0174,218.53,218.39,8.22956768]
["bitfinex","SOLUSD",1733813518042,6.0174,218.53,218.4,0.68649825]
["bitfinex","SOLUSD",1733813518258,6.0174,218.53,218.43,332.0]
["bitfinex","SOLUSD",1733813518477,6.0174,218.53,218.44,0.68643591]
["bitfinex","SOLUSD",1733813519026,6.0174,218.53,218.44,8.91600359]
["bitfinex","SOLUSD",1733813519348,6.0174,218.53,218.44,0.68643591]
["bitfinex","SOLUSD",1733813519548,6.0174,218.53,218.42,28.22956768]
["bitfinex","SOLUSD",1733813519549,6.0174,218.53,218.45,0.68645112]
["bitfinex","SOLUSD",1733813520550,6.0174,218.53,218.43,0.68645533]
["bitfinex","SOLUSD",1733813520551,0.82371699,218.52,218.43,0.68645533]
["bitfinex","SOLUSD",1733813520960,20.0,218.5,218.41,0.6865173]
["bitfinex","SOLUSD",1733813521170,20.0,218.5,218.38,0.68659347]
["bitfinex","SOLUSD",1733813521770,20.0,218.5,218.38,8.91616115]
["bitfinex","SOLUSD",1733813522059,1.523,218.48,218.42,312.0]
["bitfinex","SOLUSD",1733813523065,0.82371699,218.47,218.42,312.0]
["bitfinex","SOLUSD",1733813523246,0.82371699,218.47,218.34,8.22956768]
["bitfinex","SOLUSD",1733813523447,0.82371699,218.47,218.35,0.68669967]
["bitfinex","SOLUSD",1733813524356,0.82371699,218.47,218.34,0.68674327]
["bitfinex","SOLUSD",1733813524557,0.82371699,218.47,218.34,20.68674327]
["bitfinex","SOLUSD",1733813524956,6.0174,218.46,218.34,20.68674327]
["bitfinex","SOLUSD",1733813525155,0.82371699,218.45,218.34,20.68674327]
["bitfinex","SOLUSD",1733813525465,6.0174,218.46,218.34,20.68674327]
["bitfinex","SOLUSD",1733813525768,6.84111699,218.46,218.34,20.68674327]
["bitfinex","SOLUSD",1733813526344,6.84111699,218.46,218.38,312.0]
["bitfinex","SOLUSD",1733813526659,0.82371699,218.45,218.38,312.0]
["bitfinex","SOLUSD",1733813527056,20.0,218.43,218.38,312.0]
["bitfinex","SOLUSD",1733813527762,1.523,218.41,218.28,2.6809824]
["bitfinex","SOLUSD",1733813528073,1.523,218.41,218.29,0.68687275]
["bitfinex","SOLUSD",1733813528363,1.523,218.41,218.29,8.91644043]
["bitfinex","SOLUSD",1733813529156,1.523,218.41,218.3,20.0]
["bitfinex","SOLUSD",1733813529356,1.523,218.41,218.31,0.68685048]
["bitfinex","SOLUSD",1733813530365,0.82371699,218.4,218.31,0.68685048]
["bitfinex","SOLUSD",1733813530567,0.82371699,218.4,218.29,0.68690753]
["bitfinex","SOLUSD",1733813530874,0.82371699,218.4,218.34,312.0]
["bitfinex","SOLUSD",1733813531662,0.82371699,218.4,218.25,1.6596]
["bitfinex","SOLUSD",1733813531663,0.82371699,218.4,218.25,5.27547056]
["bitfinex","SOLUSD",1733813531870,0.82371699,218.4,218.26,5.96240873]
["bitfinex","SOLUSD",1733813532058,20.0,218.36,218.26,0.68693817]
["bitfinex","SOLUSD",1733813532868,20.0,218.36,218.25,0.68702082]
["bitfinex","SOLUSD",1733813533173,0.82371699,218.35,218.25,0.68702082]
["bitfinex","SOLUSD",1733813533559,1.6418,218.34,218.25,0.68702082]
["bitfinex","SOLUSD",1733813533750,0.82371699,218.33,218.2,5.96259084]
["bitfinex","SOLUSD",1733813534171,0.82371699,218.33,218.2,0.68712028]
["bitfinex","SOLUSD",1733813534354,6.401,218.32,218.2,0.68712028]
["bitfinex","SOLUSD",1733813534550,0.82371699,218.31,218.25,312.0]
["bitfinex","SOLUSD",1733813534767,0.82371699,218.31,218.2,5.96259084]
["bitfinex","SOLUSD",1733813534768,0.82371699,218.31,218.2,5.27547056]
["bitfinex","SOLUSD",1733813534963,0.82371699,218.31,218.21,0.68717047]
["bitfinex","SOLUSD",1733813536469,20.0,218.29,218.17,5.96267011]
["bitfinex","SOLUSD",1733813536784,0.82371699,218.28,218.17,0.68719955]
["bitfinex","SOLUSD",1733813537288,20.0,218.29,218.19,5.27547056]
["bitfinex","SOLUSD",1733813537452,6.401,218.32,218.2,5.96265118]
["bitfinex","SOLUSD",1733813537651,20.0,218.29,218.24,312.0]
["bitfinex","SOLUSD",1733813538661,6.401,218.32,218.24,312.0]
["bitfinex","SOLUSD",1733813538866,6.401,218.32,218.21,5.27547056]
["bitfinex","SOLUSD",1733813539064,6.401,218.32,218.23,5.27547056]
["bitfinex","SOLUSD",1733813539266,1.6418,218.34,218.26,5.27547056]
["bitfinex","SOLUSD",1733813539470,1.6418,218.34,218.27,0.68690635]
["bitfinex","SOLUSD",1733813540370,1.6418,218.34,218.24,5.27547056]
["bitfinex","SOLUSD",1733813540563,1.6418,218.34,218.25,0.68701634]
["bitfinex","SOLUSD",1733813540770,2.46551699,218.34,218.25,0.68701634]
["bitfinex","SOLUSD",1733813540999,2.46551699,218.34,218.21,0.68707465]
["bitfinex","SOLUSD",1733813541181,2.46551699,218.34,218.2,5.27547056]
["bitfinex","SOLUSD",1733813541477,2.46551699,218.34,218.21,0.6871698]
["bitfinex","SOLUSD",1733813541858,2.46551699,218.34,218.25,312.0]
["bitfinex","SOLUSD",1733813542178,2.46551699,218.34,218.26,0.68715522]
["bitfinex","SOLUSD",1733813542179,1.6418,218.34,218.26,0.68715522]
["bitfinex","SOLUSD",1733813542682,2.46551699,218.34,218.26,0.68715522]
["bitfinex","SOLUSD",1733813542890,2.46551699,218.34,218.24,0.68709167]
["bitfinex","SOLUSD",1733813543754,2.46551699,218.34,218.23,0.68708633]
["bitfinex","SOLUSD",1733813544956,2.46551699,218.34,218.21,0.68715858]
["bitfinex","SOLUSD",1733813545366,2.46551699,218.34,218.26,312.0]
["bitfinex","SOLUSD",1733813549575,1.6418,218.34,218.27,0.68708593]
["bitfinex","SOLUSD",1733813550588,1.6418,218.34,218.25,0.6869768]
["bitfinex","SOLUSD",1733813550768,6.401,218.38,218.29,5.27547056]
["bitfinex","SOLUSD",1733813550969,6.401,218.38,218.3,5.96229909]
["bitfinex","SOLUSD",1733813551185,6.401,218.38,218.31,5.27547056]
["bitfinex","SOLUSD",1733813551389,1.6374,218.39,218.32,0.68677072]
["bitfinex","SOLUSD",1733813552469,1.6374,218.39,218.36,312.0]
["bitfinex","SOLUSD",1733813555283,1.6374,218.39,218.3,5.27547056]
["bitfinex","SOLUSD",1733813555485,1.6374,218.39,218.31,5.96229994]
["bitfinex","SOLUSD",1733813555693,1.6374,218.39,218.32,5.27547056]
["bitfinex","SOLUSD",1733813555878,1.6374,218.39,218.33,0.68676741]
["bitfinex","SOLUSD",1733813556392,6.4595,218.43,218.33,0.68676741]
["bitfinex","SOLUSD",1733813556606,6.4595,218.43,218.34,5.27547056]
["bitfinex","SOLUSD",1733813556767,6.4595,218.43,218.35,0.6866562]
["bitfinex","SOLUSD",1733813557271,6.4595,218.43,218.34,5.27547056]
["bitfinex","SOLUSD",1733813557587,6.4595,218.43,218.35,0.39306356]
["bitfinex","SOLUSD",1733813558278,6.4595,218.43,218.38,312.0]
["bitfinex","SOLUSD",1733813559066,6.4595,218.43,218.39,0.39287615]
["bitfinex","SOLUSD",1733813559482,6.4595,218.43,218.36,0.39290743]
["bitfinex","SOLUSD",1733813560483,6.4595,218.43,218.37,0.39295477]
["bitfinex","SOLUSD",1733813560889,21.6374,218.46,218.37,0.39295477]
["bitfinex","SOLUSD",1733813561194,1.6374,218.46,218.37,0.39295477]
["bitfinex","SOLUSD",1733813561498,1.6374,218.46,218.39,20.0]
["bitfinex","SOLUSD",1733813561704,6.3399,218.49,218.4,5.66804958]
["bitfinex","SOLUSD",1733813561995,1.6422,218.52,218.41,5.27547056]
["bitfinex","SOLUSD",1733813562289,1.6422,218.52,218.44,312.0]
["bitfinex","SOLUSD",1733813562492,1.6422,218.52,218.45,0.3923774]
["bitfinex","SOLUSD",1733813563085,1.6422,218.52,218.42,0.39248373]
["bitfinex","SOLUSD",1733813564096,1.6422,218.52,218.43,0.39249371]
["bitfinex","SOLUSD",1733813565203,1.6422,218.52,218.41,0.39247149]
["bitfinex","SOLUSD",1733813565679,1.6422,218.52,218.46,312.0]
["bitfinex","SOLUSD",1733813566596,20.8580948,218.51,218.37,20.0]
["bitfinex","SOLUSD",1733813566798,20.8580948,218.51,218.38,0.3927729]
["bitfinex","SOLUSD",1733813567673,20.8580948,218.51,218.36,0.39286568]
["bitfinex","SOLUSD",1733813568701,6.3399,218.5,218.36,0.39286568]
["bitfinex","SOLUSD",1733813569002,1.6422,218.46,218.33,0.39287079]
["bitfinex","SOLUSD",1733813569202,2.50059335,218.46,218.33,0.39287079]
["bitfinex","SOLUSD",1733813569686,2.50057976,218.46,218.36,312.0]
["bitfinex","SOLUSD",1733813569889,2.50057976,218.46,218.37,0.39305842]
["bitfinex","SOLUSD",1733813570197,2.50057976,218.46,218.36,312.0]
["bitfinex","SOLUSD",1733813570492,2.50057976,218.46,218.37,0.39306345]
["bitfinex","SOLUSD",1733813570699,2.50057976,218.46,218.34,0.39313932]
["bitfinex","SOLUSD",1733813571683,2.50057976,218.46,218.35,0.39314172]
["bitfinex","SOLUSD",1733813572600,2.50057976,218.46,218.36,0.3930936]
["bitfinex","SOLUSD",1733813573497,2.50057976,218.46,218.37,312.0]
["bitfinex","SOLUSD",1733813574014,2.50057976,218.46,218.33,20.0]
["bitfinex","SOLUSD",1733813574305,2.50057976,218.46,218.34,0.39326398]
["bitfinex","SOLUSD",1733813574515,2.50057976,218.46,218.34,20.39326398]
["bitfinex","SOLUSD",1733813574797,2.50057976,218.46,218.34,0.39326398]
["bitfinex","SOLUSD",1733813577021,2.50057976,218.46,218.36,312.0]
["bitfinex","SOLUSD",1733813577996,2.50057976,218.46,218.17,8.05073072]
["bitfinex","SOLUSD",1733813578200,20.0,218.42,218.29,5.27547056]
["bitfinex","SOLUSD",1733813578395,20.0,218.42,218.3,0.39348355]
["bitfinex","SOLUSD",1733813578585,20.0,218.42,218.38,6.22040371]
["bitfinex","SOLUSD",1733813581383,6.4476,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813581384,6.4476,218.45,218.39,0.39305576]
["bitfinex","SOLUSD",1733813583286,1.6422,218.46,218.4,5.27547056]
["bitfinex","SOLUSD",1733813583487,1.6422,218.46,218.41,0.39261033]
["bitfinex","SOLUSD",1733813584606,1.6422,218.46,218.44,312.0]
["bitfinex","SOLUSD",1733813585114,1.6422,218.46,218.38,6.22040371]
["bitfinex","SOLUSD",1733813585315,1.6422,218.46,218.39,0.39285192]
["bitfinex","SOLUSD",1733813588115,1.6422,218.46,218.41,312.0]
["bitfinex","SOLUSD",1733813594112,6.4476,218.5,218.38,11.49587427]
["bitfinex","SOLUSD",1733813594113,7.9851,218.5,218.38,6.22040371]
["bitfinex","SOLUSD",1733813594289,7.9851,218.5,218.39,0.39278155]
["bitfinex","SOLUSD",1733813594489,7.9851,218.5,218.39,5.66825211]
["bitfinex","SOLUSD",1733813594686,7.9851,218.5,218.39,0.39278155]
["bitfinex","SOLUSD",1733813596109,20.0,218.47,218.38,6.22040371]
["bitfinex","SOLUSD",1733813596992,20.0,218.47,218.39,312.0]
["bitfinex","SOLUSD",1733813598718,0.85833133,218.46,218.39,312.0]
["bitfinex","SOLUSD",1733813599011,0.85833133,218.46,218.38,6.22040371]
["bitfinex","SOLUSD",1733813600013,1.5375,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813600308,0.85853927,218.44,218.38,6.22040371]
["bitfinex","SOLUSD",1733813608511,1.5375,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813609004,1.5375,218.45,218.38,318.22040371]
["bitfinex","SOLUSD",1733813609607,1.5375,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813610600,0.85842417,218.44,218.38,6.22040371]
["bitfinex","SOLUSD",1733813611007,2.3960202,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813612199,1.5375,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813612406,1.5375,218.45,218.39,0.39321892]
["bitfinex","SOLUSD",1733813612605,1.5375,218.45,218.4,312.0]
["bitfinex","SOLUSD",1733813614606,6.4476,218.5,218.41,0.39281712]
["bitfinex","SOLUSD",1733813615723,6.4476,218.5,218.4,0.392585]
["bitfinex","SOLUSD",1733813617738,6.4476,218.5,218.42,312.0]
["bitfinex","SOLUSD",1733813619626,6.4476,218.5,218.43,0.39262077]
["bitfinex","SOLUSD",1733813620127,6.4476,218.5,218.38,6.22040371]
["bitfinex","SOLUSD",1733813620128,1.6301,218.51,218.4,5.66807879]
["bitfinex","SOLUSD",1733813620430,1.6301,218.51,218.41,5.27547056]
["bitfinex","SOLUSD",1733813620612,1.6301,218.51,218.42,0.39245157]
["bitfinex","SOLUSD",1733813621636,1.6301,218.51,218.42,5.66792213]
["bitfinex","SOLUSD",1733813622721,1.6301,218.51,218.45,312.0]
["bitfinex","SOLUSD",1733813623034,1.6301,218.51,218.46,0.3923779]
["bitfinex","SOLUSD",1733813623718,1.6301,218.51,218.43,0.3923802]
["bitfinex","SOLUSD",1733813624731,1.6301,218.51,218.44,0.39248466]
["bitfinex","SOLUSD",1733813625255,1.6301,218.51,218.42,0.39249103]
["bitfinex","SOLUSD",1733813625423,2.4882651,218.51,218.42,0.39249103]
["bitfinex","SOLUSD",1733813625735,2.4882651,218.51,218.39,0.39269299]
["bitfinex","SOLUSD",1733813626227,2.4882651,218.51,218.43,312.0]
["bitfinex","SOLUSD",1733813627525,1.6301,218.51,218.43,312.0]
["bitfinex","SOLUSD",1733813627734,2.4882676,218.51,218.43,312.0]
["bitfinex","SOLUSD",1733813629331,1.6301,218.51,218.43,312.0]
["bitfinex","SOLUSD",1733813630654,1.6301,218.51,218.4,5.27547056]
["bitfinex","SOLUSD",1733813630827,1.6301,218.51,218.44,0.39260296]
["bitfinex","SOLUSD",1733813631721,1.6301,218.51,218.42,0.39243426]
["bitfinex","SOLUSD",1733813632822,2.48817309,218.51,218.42,0.39243426]
["bitfinex","SOLUSD",1733813633041,2.48817309,218.51,218.4,0.392681]
["bitfinex","SOLUSD",1733813633445,1.6301,218.51,218.4,0.392681]
["bitfinex","SOLUSD",1733813633633,2.48826042,218.51,218.43,312.0]
["bitfinex","SOLUSD",1733813633828,1.6301,218.51,218.43,312.0]
["bitfinex","SOLUSD",1733813634036,2.48826611,218.51,218.43,312.0]
["bitfinex","SOLUSD",1733813634241,1.6301,218.51,218.43,312.0]
["bitfinex","SOLUSD",1733813634437,1.6301,218.51,218.44,0.39262037]
["bitfinex","SOLUSD",1733813634841,1.6301,218.51,218.41,0.39255103]
["bitfinex","SOLUSD",1733813635850,1.6301,218.51,218.41,5.66802159]
["bitfinex","SOLUSD",1733813636447,1.6301,218.51,218.42,5.27547056]
["bitfinex","SOLUSD",1733813636650,1.6301,218.51,218.43,0.39239022]
["bitfinex","SOLUSD",1733813636873,1.6301,218.51,218.43,5.66786078]
["bitfinex","SOLUSD",1733813637176,1.6301,218.51,218.43,0.39239022]
["bitfinex","SOLUSD",1733813637655,1.6301,218.51,218.47,312.0]
["bitfinex","SOLUSD",1733813639237,1.6301,218.51,218.38,9.01150381]
["bitfinex","SOLUSD",1733813639439,0.85816204,218.5,218.39,0.3926071]
["bitfinex","SOLUSD",1733813641432,1.6301,218.51,218.42,5.27547056]
["bitfinex","SOLUSD",1733813641644,1.6301,218.51,218.43,0.39238544]
["bitfinex","SOLUSD",1733813641852,1.6301,218.51,218.43,5.667856]
["bitfinex","SOLUSD",1733813642228,1.6301,218.51,218.46,312.0]
["bitfinex","SOLUSD",1733813642956,1.6301,218.51,218.47,0.39240262]
["bitfinex","SOLUSD",1733813643334,1.6301,218.51,218.43,0.39232691]
["bitfinex","SOLUSD",1733813644437,1.6301,218.51,218.43,5.27547056]
["bitfinex","SOLUSD",1733813644740,1.6301,218.51,218.44,5.6678011]
["bitfinex","SOLUSD",1733813645658,1.6301,218.51,218.45,8.85354]
["bitfinex","SOLUSD",1733813645855,1.6301,218.51,218.46,0.39222127]
["bitfinex","SOLUSD",1733813646080,1.6301,218.51,218.5,312.0]
["bitfinex","SOLUSD",1733813647457,6.2731,218.55,218.5,312.0]
["bitfinex","SOLUSD",1733813650159,0.2449922,218.57,218.51,0.39215829]
["bitfinex","SOLUSD",1733813650359,0.2449922,218.57,218.51,9.24569829]
["bitfinex","SOLUSD",1733813650537,0.2449922,218.57,218.51,0.39215829]
["bitfinex","SOLUSD",1733813652150,0.2449922,218.57,218.49,9.24536255]
["bitfinex","SOLUSD",1733813652460,0.2449922,218.57,218.5,8.85354]
["bitfinex","SOLUSD",1733813652661,0.2449922,218.57,218.51,0.39170992]
["bitfinex","SOLUSD",1733813653044,0.2449922,218.57,218.55,312.0]
["bitfinex","SOLUSD",1733813653240,0.2449922,218.57,218.56,0.39171165]
["bitfinex","SOLUSD",1733813654463,0.2449922,218.57,218.55,0.39143277]
["bitfinex","SOLUSD",1733813656470,0.2449922,218.57,218.56,312.0]
["bitfinex","SOLUSD",1733813659054,0.2449922,218.57,218.56,335.776884]
["bitfinex","SOLUSD",1733813659257,0.2449922,218.57,218.56,312.0]
["bitfinex","SOLUSD",1733813661265,0.2449922,218.57,218.54,8.85354]
["bitfinex","SOLUSD",1733813661464,0.2449922,218.57,218.55,0.39149905]
["bitfinex","SOLUSD",1733813662367,0.2449922,218.57,218.51,44.1685834]
["bitfinex","SOLUSD",1733813662771,0.2449922,218.57,218.51,0.3916994]
["bitfinex","SOLUSD",1733813663280,0.2449922,218.57,218.52,0.39189504]
["bitfinex","SOLUSD",1733813663759,0.2449922,218.57,218.49,8.85354]
["bitfinex","SOLUSD",1733813663946,0.2449922,218.57,218.5,0.39190972]
["bitfinex","SOLUSD",1733813665071,0.2449922,218.57,218.47,8.85354]
["bitfinex","SOLUSD",1733813665266,0.2449922,218.57,218.48,0.39196772]
["bitfinex","SOLUSD",1733813665464,0.2449922,218.57,218.53,312.0]
["bitfinex","SOLUSD",1733813671290,0.2449922,218.57,218.49,8.85354]
["bitfinex","SOLUSD",1733813671472,0.2449922,218.57,218.5,0.39187897]
["bitfinex","SOLUSD",1733813673081,0.2449922,218.57,218.49,24.16881058]
["bitfinex","SOLUSD",1733813673502,1.10283001,218.57,218.44,0.39195864]
["bitfinex","SOLUSD",1733813673657,1.10283001,218.57,218.44,24.16884264]
["bitfinex","SOLUSD",1733813673859,1.10283001,218.57,218.46,23.776884]
["bitfinex","SOLUSD",1733813674085,20.0,218.55,218.49,312.0]
["bitfinex","SOLUSD",1733813674662,0.2449922,218.57,218.5,0.39210387]
["bitfinex","SOLUSD",1733813674874,0.2449922,218.57,218.5,24.16898787]
["bitfinex","SOLUSD",1733813675480,0.2449922,218.57,218.5,0.39210387]
["bitfinex","SOLUSD",1733813675776,20.0,218.55,218.44,9.24576437]
["bitfinex","SOLUSD",1733813675965,20.0,218.55,218.44,0.39222437]
["bitfinex","SOLUSD",1733813676173,20.0,218.55,218.44,9.24576437]
["bitfinex","SOLUSD",1733813676366,20.0,218.55,218.44,0.39222437]
["bitfinex","SOLUSD",1733813676569,20.0,218.55,218.42,6.3111]
["bitfinex","SOLUSD",1733813676570,20.0,218.55,218.45,0.39236257]
["bitfinex","SOLUSD",1733813676772,0.85803978,218.54,218.45,0.39236257]
["bitfinex","SOLUSD",1733813676970,20.0,218.55,218.45,0.39236257]
["bitfinex","SOLUSD",1733813677778,20.0,218.55,218.48,312.0]
["bitfinex","SOLUSD",1733813679381,1.5421,218.53,218.38,15.07394371]
["bitfinex","SOLUSD",1733813679607,0.8582273,218.52,218.39,0.39273761]
["bitfinex","SOLUSD",1733813680480,0.8582273,218.52,218.38,15.07394371]
["bitfinex","SOLUSD",1733813680481,20.0,218.48,218.38,6.22040371]
["bitfinex","SOLUSD",1733813680684,1.5421,218.46,218.38,6.613407]
["bitfinex","SOLUSD",1733813680890,0.85836775,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813682374,0.85836775,218.45,218.38,318.22040371]
["bitfinex","SOLUSD",1733813684004,1.5421,218.46,218.38,318.22040371]
["bitfinex","SOLUSD",1733813684702,1.5421,218.46,218.38,6.22040371]
["bitfinex","SOLUSD",1733813684899,1.5421,218.46,218.39,0.39297564]
["bitfinex","SOLUSD",1733813686676,1.5421,218.46,218.38,6.22040371]
["bitfinex","SOLUSD",1733813687770,1.5421,218.46,218.39,312.0]
["bitfinex","SOLUSD",1733813688369,1.5421,218.46,218.38,6.22040371]
["bitfinex","SOLUSD",1733813690779,1.5421,218.46,218.39,0.39307205]
["bitfinex","SOLUSD",1733813691373,1.5421,218.46,218.45,312.0]
["bitfinex","SOLUSD",1733813691605,7.8455,218.51,218.45,312.0]
["bitfinex","SOLUSD",1733813692999,20.0,218.48,218.45,312.0]
["bitfinex","SOLUSD",1733813694578,20.0,218.48,218.38,15.07394371]
["bitfinex","SOLUSD",1733813694781,20.0,218.48,218.39,0.392746]
["bitfinex","SOLUSD",1733813697204,20.0,218.48,218.39,33.02317]
["bitfinex","SOLUSD",1733813697718,20.0,218.48,218.45,312.0]
["bitfinex","SOLUSD",1733813699579,20.0,218.48,218.39,32.630424]
["bitfinex","SOLUSD",1733813699806,20.0,218.48,218.4,0.39277939]
["bitfinex","SOLUSD",1733813700409,0.85826055,218.47,218.38,6.22040371]
["bitfinex","SOLUSD",1733813702699,0.85826055,218.47,218.38,318.22040371]
["bitfinex","SOLUSD",1733813702895,6.3794,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813703091,20.0,218.42,218.38,6.22040371]
["bitfinex","SOLUSD",1733813703802,0.85855625,218.41,218.38,6.22040371]
["bitfinex","SOLUSD",1733813707809,1.5664,218.4,218.38,6.22040371]
["bitfinex","SOLUSD",1733813708014,0.85875543,218.39,218.38,6.22040371]
["bitfinex","SOLUSD",1733813712835,0.8587759,218.39,218.38,6.22040371]
["bitfinex","SOLUSD",1733813713124,1.5664,218.4,218.38,6.22040371]
["bitfinex","SOLUSD",1733813713502,0.85857004,218.44,218.38,6.22040371]
["bitfinex","SOLUSD",1733813713706,8.0236,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813713915,0.85841252,218.44,218.38,6.22040371]
["bitfinex","SOLUSD",1733813714113,8.0236,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813715606,1.6442,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813716099,1.6442,218.45,218.39,312.0]
["bitfinex","SOLUSD",1733813716618,0.8584103,218.44,218.39,312.0]
["bitfinex","SOLUSD",1733813717141,0.8584103,218.44,218.38,6.22040371]
["bitfinex","SOLUSD",1733813720434,1.6442,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813720629,0.85841653,218.44,218.38,6.22040371]
["bitfinex","SOLUSD",1733813720801,2.50265161,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813721186,0.85841423,218.49,218.38,6.22040371]
["bitfinex","SOLUSD",1733813721305,0.85841423,218.49,218.39,0.39311147]
["bitfinex","SOLUSD",1733813722527,20.0,218.47,218.39,0.39311147]
["bitfinex","SOLUSD",1733813722908,0.85828887,218.55,218.41,8.85354]
["bitfinex","SOLUSD",1733813723109,0.85828887,218.55,218.43,8.85354]
["bitfinex","SOLUSD",1733813723313,0.85828887,218.55,218.45,312.0]
["bitfinex","SOLUSD",1733813723523,0.85828887,218.55,218.46,0.39237705]
["bitfinex","SOLUSD",1733813724215,20.0,218.53,218.46,0.39237705]
["bitfinex","SOLUSD",1733813726036,1.6442,218.56,218.46,33.02280105]
["bitfinex","SOLUSD",1733813726230,0.2449922,218.57,218.48,8.85354]
["bitfinex","SOLUSD",1733813726425,0.2449922,218.57,218.49,0.39197884]
["bitfinex","SOLUSD",1733813726600,0.2449922,218.57,218.47,0.39211516]
["bitfinex","SOLUSD",1733813727603,1.10295721,218.57,218.47,0.39211516]
["bitfinex","SOLUSD",1733813729010,1.10295721,218.57,218.47,312.0]
["bitfinex","SOLUSD",1733813729219,1.10295721,218.57,218.43,23.776884]
["bitfinex","SOLUSD",1733813729529,21.6588,218.56,218.4,0.39259532]
["bitfinex","SOLUSD",1733813729706,20.0,218.54,218.4,0.39259532]
["bitfinex","SOLUSD",1733813730030,0.85830211,218.53,218.4,0.39259532]
["bitfinex","SOLUSD",1733813730620,20.0,218.49,218.38,6.6132266]
["bitfinex","SOLUSD",1733813730823,0.85829166,218.48,218.38,20.44617428]
["bitfinex","SOLUSD",1733813731128,0.85829274,218.48,218.38,6.6132266]
["bitfinex","SOLUSD",1733813731629,0.85829274,218.48,218.38,6.22040371]
["bitfinex","SOLUSD",1733813732206,0.85829274,218.48,218.39,312.0]
["bitfinex","SOLUSD",1733813734218,20.0,218.49,218.4,0.39292162]
["bitfinex","SOLUSD",1733813734403,6.5165,218.52,218.4,0.39292162]
["bitfinex","SOLUSD",1733813734404,0.85825608,218.51,218.4,0.39292162]
["bitfinex","SOLUSD",1733813735334,6.5165,218.52,218.4,14.2258693]
["bitfinex","SOLUSD",1733813735641,0.85820905,218.55,218.43,13.83294768]
["bitfinex","SOLUSD",1733813735803,0.85820905,218.55,218.44,24.16923787]
["bitfinex","SOLUSD",1733813736511,0.85820905,218.55,218.44,14.22530155]
["bitfinex","SOLUSD",1733813737033,20.0,218.54,218.44,14.22530155]
["bitfinex","SOLUSD",1733813737435,20.0,218.54,218.47,312.0]
["bitfinex","SOLUSD",1733813737640,2.51683281,218.56,218.48,0.39226295]
["bitfinex","SOLUSD",1733813737641,1.6588,218.56,218.48,0.39226295]
["bitfinex","SOLUSD",1733813738329,2.51673772,218.56,218.46,0.39215846]
["bitfinex","SOLUSD",1733813739051,20.0,218.54,218.46,0.39215846]
["bitfinex","SOLUSD",1733813740042,20.0,218.54,218.44,23.776884]
["bitfinex","SOLUSD",1733813740260,20.0,218.54,218.45,0.39240853]
["bitfinex","SOLUSD",1733813740642,0.85805864,218.53,218.43,24.16928429]
["bitfinex","SOLUSD",1733813740840,0.85805864,218.53,218.45,312.0]
["bitfinex","SOLUSD",1733813742944,20.0,218.54,218.46,14.22545226]
["bitfinex","SOLUSD",1733813743172,1.6588,218.56,218.46,14.22545226]
["bitfinex","SOLUSD",1733813743640,2.51676693,218.56,218.46,0.39250458]
["bitfinex","SOLUSD",1733813744040,1.6588,218.56,218.46,38.00233626]
["bitfinex","SOLUSD",1733813744558,2.51673574,218.56,218.46,24.16938858]
["bitfinex","SOLUSD",1733813744759,1.6588,218.56,218.46,24.16938858]
["bitfinex","SOLUSD",1733813745363,2.51673197,218.56,218.46,24.16938858]
["bitfinex","SOLUSD",1733813745844,2.51673197,218.56,218.48,312.0]
["bitfinex","SOLUSD",1733813746957,20.0,218.54,218.48,312.0]
["bitfinex","SOLUSD",1733813747276,20.0,218.54,218.38,6.22040371]
["bitfinex","SOLUSD",1733813747277,0.8581269,218.53,218.42,13.83294768]
["bitfinex","SOLUSD",1733813747443,0.8581269,218.53,218.43,0.39256205]
["bitfinex","SOLUSD",1733813748945,0.8581269,218.53,218.43,24.16944605]
["bitfinex","SOLUSD",1733813749384,20.0,218.54,218.43,38.00239373]
["bitfinex","SOLUSD",1733813749873,0.85806152,218.53,218.43,38.00239373]
["bitfinex","SOLUSD",1733813750040,20.0,218.54,218.46,312.0]
["bitfinex","SOLUSD",1733813750652,20.0,218.54,218.47,0.39226964]
["bitfinex","SOLUSD",1733813751268,1.6588,218.56,218.47,0.39226964]
["bitfinex","SOLUSD",1733813751775,1.6588,218.56,218.48,0.39212927]
["bitfinex","SOLUSD",1733813753382,2.51673514,218.56,218.48,0.39212927]
["bitfinex","SOLUSD",1733813753589,2.51673514,218.56,218.49,312.0]
["bitfinex","SOLUSD",1733813753867,20.0,218.54,218.43,23.776884]
["bitfinex","SOLUSD",1733813754070,20.0,218.54,218.44,0.39249804]
["bitfinex","SOLUSD",1733813755765,0.85806346,218.53,218.44,0.39249804]
["bitfinex","SOLUSD",1733813756878,0.85806346,218.53,218.44,312.0]
["bitfinex","SOLUSD",1733813757769,21.6183,218.52,218.38,20.05335139]
["bitfinex","SOLUSD",1733813757953,0.85831837,218.51,218.38,6.22040371]
["bitfinex","SOLUSD",1733813758149,0.85831837,218.51,218.39,0.39291976]
["bitfinex","SOLUSD",1733813758574,0.85831837,218.51,218.41,13.83294768]
["bitfinex","SOLUSD",1733813758770,0.85831837,218.51,218.42,0.3926696]
["bitfinex","SOLUSD",1733813760661,0.85831837,218.51,218.44,312.0]
["bitfinex","SOLUSD",1733813761280,0.85831837,218.51,218.38,20.05335139]
["bitfinex","SOLUSD",1733813761281,0.85831837,218.51,218.38,6.22040371]
["bitfinex","SOLUSD",1733813761464,0.85831837,218.51,218.38,6.6133171]
["bitfinex","SOLUSD",1733813762077,20.0,218.47,218.38,6.22040371]
["bitfinex","SOLUSD",1733813762277,1.6183,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813762480,0.85845134,218.44,218.38,6.22040371]
["bitfinex","SOLUSD",1733813762862,2.47674957,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813763165,2.47674957,218.45,218.39,9.25233025]
["bitfinex","SOLUSD",1733813763166,1.6183,218.45,218.39,9.25233025]
["bitfinex","SOLUSD",1733813763473,1.6183,218.45,218.39,0.39315503]
["bitfinex","SOLUSD",1733813763879,1.6183,218.45,218.39,9.25233025]
["bitfinex","SOLUSD",1733813764193,1.6183,218.45,218.41,312.0]
["bitfinex","SOLUSD",1733813764700,1.6183,218.45,218.39,8.85917522]
["bitfinex","SOLUSD",1733813764865,1.6183,218.45,218.4,0.39281885]
["bitfinex","SOLUSD",1733813767199,6.6085,218.5,218.41,13.83839669]
["bitfinex","SOLUSD",1733813767368,6.6085,218.5,218.42,0.39260381]
["bitfinex","SOLUSD",1733813767888,6.6085,218.5,218.46,312.0]
["bitfinex","SOLUSD",1733813770787,0.85817308,218.49,218.38,20.0588004]
["bitfinex","SOLUSD",1733813770991,6.6085,218.5,218.39,0.39286691]
["bitfinex","SOLUSD",1733813772265,6.6085,218.5,218.39,38.0081476]
["bitfinex","SOLUSD",1733813772473,6.6085,218.5,218.41,37.61528069]
["bitfinex","SOLUSD",1733813772681,6.6085,218.5,218.42,0.39252244]
["bitfinex","SOLUSD",1733813773068,1.6183,218.52,218.45,20.0]
["bitfinex","SOLUSD",1733813773271,1.6183,218.52,218.46,0.39228461]
["bitfinex","SOLUSD",1733813773771,1.6183,218.52,218.49,312.0]
["bitfinex","SOLUSD",1733813774585,1.6183,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1733813774785,1.6183,218.52,218.47,0.39214846]
["bitfinex","SOLUSD",1733813776083,6.7083922,218.57,218.49,13.83839669]
["bitfinex","SOLUSD",1733813776391,6.7083922,218.57,218.5,0.39192862]
["bitfinex","SOLUSD",1733813777506,0.2449922,218.57,218.53,312.0]
["bitfinex","SOLUSD",1733813777793,0.2449922,218.57,218.54,0.39176064]
["bitfinex","SOLUSD",1733813778795,0.2449922,218.57,218.51,24.16865931]
["bitfinex","SOLUSD",1733813779776,0.2449922,218.57,218.51,0.39177531]
["bitfinex","SOLUSD",1733813780175,1.10282255,218.57,218.48,20.0]
["bitfinex","SOLUSD",1733813780384,1.10282255,218.57,218.47,23.776884]
["bitfinex","SOLUSD",1733813780599,1.10282255,218.57,218.48,0.39216036]
["bitfinex","SOLUSD",1733813781119,0.2449922,218.57,218.49,312.0]
["bitfinex","SOLUSD",1733813782099,0.2449922,218.57,218.47,13.83839669]
["bitfinex","SOLUSD",1733813782284,0.2449922,218.57,218.5,0.39216127]
["bitfinex","SOLUSD",1733813783281,0.2449922,218.57,218.49,0.3920763]
["bitfinex","SOLUSD",1733813785087,0.2449922,218.57,218.49,312.3920763]
["bitfinex","SOLUSD",1733813785289,0.2449922,218.57,218.49,312.0]
["bitfinex","SOLUSD",1733813786199,0.2449922,218.57,218.47,37.61528069]
["bitfinex","SOLUSD",1733813786497,0.2449922,218.57,218.48,0.39213651]
["bitfinex","SOLUSD",1733813787690,0.2449922,218.57,218.48,14.2305332]
["bitfinex","SOLUSD",1733813788284,0.2449922,218.57,218.48,0.39213651]
["bitfinex","SOLUSD",1733813789084,0.2449922,218.57,218.51,312.0]
["bitfinex","SOLUSD",1733813793413,0.2449922,218.57,218.47,32.62859764]
["bitfinex","SOLUSD",1733813793605,0.2449922,218.57,218.48,0.39216557]
["bitfinex","SOLUSD",1733813796619,0.2449922,218.57,218.51,312.0]
["bitfinex","SOLUSD",1733813799325,0.85792063,218.56,218.51,312.0]
["bitfinex","SOLUSD",1733813799534,6.3276,218.55,218.45,43.776884]
["bitfinex","SOLUSD",1733813799690,6.3276,218.55,218.46,0.39230932]
["bitfinex","SOLUSD",1733813799895,6.3276,218.55,218.46,24.16919332]
["bitfinex","SOLUSD",1733813801251,6.3276,218.55,218.46,0.39230932]
["bitfinex","SOLUSD",1733813801548,0.8580346,218.54,218.45,20.0]
["bitfinex","SOLUSD",1733813802032,0.8580346,218.54,218.44,8.85171364]
["bitfinex","SOLUSD",1733813802439,0.8580346,218.54,218.47,312.0]
["bitfinex","SOLUSD",1733813803858,20.0,218.52,218.47,312.0]
["bitfinex","SOLUSD",1733813805762,0.8580346,218.54,218.47,312.0]
["bitfinex","SOLUSD",1733813805961,20.0,218.52,218.47,312.0]
["bitfinex","SOLUSD",1733813808137,1.5586,218.5,218.41,8.85171364]
["bitfinex","SOLUSD",1733813808560,0.85824425,218.49,218.4,8.85171364]
["bitfinex","SOLUSD",1733813809160,0.85824425,218.49,218.35,8.85171364]
["bitfinex","SOLUSD",1733813809483,20.0,218.45,218.35,8.85171364]
["bitfinex","SOLUSD",1733813809635,0.8584464,218.44,218.33,1.6465]
["bitfinex","SOLUSD",1733813809947,20.0,218.45,218.36,8.85171364]
["bitfinex","SOLUSD",1733813811175,20.0,218.45,218.4,312.0]
["bitfinex","SOLUSD",1733813811641,20.0,218.45,218.39,8.85171364]
["bitfinex","SOLUSD",1733813812165,20.0,218.45,218.37,8.85171364]
["bitfinex","SOLUSD",1733813812355,20.0,218.45,218.38,15.07211735]
["bitfinex","SOLUSD",1733813812945,20.0,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813813452,6.3016,218.48,218.38,6.22040371]
["bitfinex","SOLUSD",1733813813857,1.5586,218.5,218.46,8.85171364]
["bitfinex","SOLUSD",1733813814165,1.5586,218.5,218.39,23.776884]
["bitfinex","SOLUSD",1733813814166,1.5586,218.56,218.48,8.85171364]
["bitfinex","SOLUSD",1733813814348,1.5586,218.56,218.5,23.776884]
["bitfinex","SOLUSD",1733813814770,1.5586,218.56,218.53,312.0]
["bitfinex","SOLUSD",1733813815382,1.5586,218.56,218.44,32.62859764]
["bitfinex","SOLUSD",1733813815663,0.85802162,218.55,218.45,8.85171364]
["bitfinex","SOLUSD",1733813816164,0.85802162,218.55,218.44,32.62859764]
["bitfinex","SOLUSD",1733813816374,0.85800794,218.55,218.45,8.85171364]
["bitfinex","SOLUSD",1733813816549,0.85800794,218.55,218.44,23.776884]
["bitfinex","SOLUSD",1733813816753,0.85800794,218.55,218.45,8.85171364]
["bitfinex","SOLUSD",1733813817647,0.85800794,218.55,218.44,32.62859764]
["bitfinex","SOLUSD",1733813818278,0.85800794,218.55,218.49,312.0]
["bitfinex","SOLUSD",1733813819188,0.85800794,218.55,218.44,23.776884]
["bitfinex","SOLUSD",1733813819368,0.85800794,218.55,218.4,8.85171364]
["bitfinex","SOLUSD",1733813819987,20.85800794,218.55,218.39,8.85171364]
["bitfinex","SOLUSD",1733813820178,20.85800794,218.55,218.38,6.22040371]
["bitfinex","SOLUSD",1733813820179,26.3016,218.54,218.38,15.07211735]
["bitfinex","SOLUSD",1733813820381,0.85833449,218.53,218.38,15.07211735]
["bitfinex","SOLUSD",1733813821193,0.85833449,218.53,218.38,6.22040371]
["bitfinex","SOLUSD",1733813821398,1.5586,218.52,218.38,6.22040371]
["bitfinex","SOLUSD",1733813821554,0.85843919,218.51,218.38,6.22040371]
["bitfinex","SOLUSD",1733813821757,20.0,218.49,218.38,6.22040371]
["bitfinex","SOLUSD",1733813822264,0.8582707,218.48,218.4,312.0]
["bitfinex","SOLUSD",1733813823278,0.85843901,218.47,218.4,312.0]
["bitfinex","SOLUSD",1733813823481,20.0,218.49,218.38,6.22040371]
["bitfinex","SOLUSD",1733813823802,0.85846166,218.48,218.38,6.22040371]
["bitfinex","SOLUSD",1733813826102,0.85839796,218.5,218.39,23.776884]
["bitfinex","SOLUSD",1733813826496,0.85839796,218.5,218.42,312.0]
["bitfinex","SOLUSD",1733813826974,0.85839796,218.5,218.38,6.22040371]
["bitfinex","SOLUSD",1733813827911,6.3016,218.49,218.38,6.22040371]
["bitfinex","SOLUSD",1733813828211,21.5586,218.45,218.38,6.22040371]
["bitfinex","SOLUSD",1733813828367,20.0,218.4,218.38,6.22040371]
["bitfinex","SOLUSD",1733813828568,0.85870455,218.39,218.38,6.22040371]
["bitfinex","SOLUSD",1733813829369,2.41730455,218.39,218.38,6.22040371]
["bitfinex","SOLUSD",1733813829568,2.41730455,218.39,218.23,13.84257054]
["bitfinex","SOLUSD",1733813829769,22.41730455,218.39,218.22,13.84257054]
["bitfinex","SOLUSD",1733813830082,20.0,218.34,218.25,312.0]
["bitfinex","SOLUSD",1733813830282,0.85901246,218.33,218.25,312.0]
["bitfinex","SOLUSD",1733813832111,0.85896577,218.36,218.25,13.84257054]
["bitfinex","SOLUSD",1733813832411,0.85896577,218.36,218.23,13.84257054]
["bitfinex","SOLUSD",1733813832812,0.85896577,218.36,218.24,23.776884]
["bitfinex","SOLUSD",1733813833207,0.85896577,218.36,218.24,37.61945454]
["bitfinex","SOLUSD",1733813833621,0.85896577,218.36,218.25,13.84257054]
["bitfinex","SOLUSD",1733813833929,6.3016,218.37,218.27,13.84257054]
["bitfinex","SOLUSD",1733813834310,6.3016,218.37,218.28,37.61945454]
["bitfinex","SOLUSD",1733813834485,1.5586,218.39,218.31,13.84257054]
["bitfinex","SOLUSD",1733813835000,6.4322,218.42,218.33,13.84257054]
["bitfinex","SOLUSD",1733813835203,6.4322,218.42,218.38,312.0]
["bitfinex","SOLUSD",1733813835426,1.6506,218.45,218.38,312.0]
["bitfinex","SOLUSD",1733813835993,0.85840691,218.44,218.38,312.0]
["bitfinex","SOLUSD",1733813836610,20.85840691,218.44,218.38,312.0]
["bitfinex","SOLUSD",1733813837401,20.85840691,218.44,218.31,13.84257054]
["bitfinex","SOLUSD",1733813837727,2.5091493,218.45,218.34,13.84257054]
["bitfinex","SOLUSD",1733813838101,1.6506,218.45,218.35,13.84257054]
["bitfinex","SOLUSD",1733813839022,20.0,218.44,218.35,13.84257054]
["bitfinex","SOLUSD",1733813839224,20.0,218.44,218.34,13.84257054]
["bitfinex","SOLUSD",1733813839426,0.85844676,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1733813839921,0.85844676,218.43,218.32,23.776884]
["bitfinex","SOLUSD",1733813840294,0.85844676,218.43,218.36,312.0]
["bitfinex","SOLUSD",1733813840822,0.85844676,218.43,218.3,13.84257054]
["bitfinex","SOLUSD",1733813841028,0.85844676,218.43,218.31,13.84257054]
["bitfinex","SOLUSD",1733813841391,0.85844676,218.43,218.32,13.84257054]
["bitfinex","SOLUSD",1733813841596,0.85844676,218.43,218.3,13.84257054]
["bitfinex","SOLUSD",1733813842422,0.85844676,218.43,218.29,37.61945454]
["bitfinex","SOLUSD",1733813842630,0.85844676,218.43,218.29,23.776884]
["bitfinex","SOLUSD",1733813842793,0.85844676,218.43,218.28,33.84257054]
["bitfinex","SOLUSD",1733813842794,0.85844676,218.43,218.28,13.84257054]
["bitfinex","SOLUSD",1733813842997,0.85844676,218.43,218.29,13.84257054]
["bitfinex","SOLUSD",1733813843228,20.85844676,218.43,218.29,13.84257054]
["bitfinex","SOLUSD",1733813843588,0.85844676,218.43,218.29,13.84257054]
["bitfinex","SOLUSD",1733813843788,0.85844676,218.43,218.32,312.0]
["bitfinex","SOLUSD",1733813844793,0.85844676,218.43,218.31,13.84257054]
["bitfinex","SOLUSD",1733813845414,0.85844676,218.43,218.3,13.84257054]
["bitfinex","SOLUSD",1733813845637,0.85844676,218.43,218.28,37.61945454]
["bitfinex","SOLUSD",1733813845835,20.85844676,218.43,218.28,23.776884]
["bitfinex","SOLUSD",1733813847131,20.85844676,218.43,218.28,37.61945454]
["bitfinex","SOLUSD",1733813847347,0.85844676,218.43,218.29,13.84257054]
["bitfinex","SOLUSD",1733813847846,0.85844676,218.43,218.32,312.0]
["bitfinex","SOLUSD",1733813849042,0.85844676,218.43,218.31,13.84257054]
["bitfinex","SOLUSD",1733813849545,0.85844676,218.43,218.28,23.776884]
["bitfinex","SOLUSD",1733813849731,20.85844676,218.43,218.28,23.776884]
["bitfinex","SOLUSD",1733813849946,20.0,218.42,218.26,13.84257054]
["bitfinex","SOLUSD",1733813850153,20.0,218.37,218.25,13.84257054]
["bitfinex","SOLUSD",1733813850353,0.85884127,218.36,218.24,13.84257054]
["bitfinex","SOLUSD",1733813851939,0.85884127,218.36,218.29,312.0]
["bitfinex","SOLUSD",1733813853278,0.85884127,218.36,218.27,13.84257054]
["bitfinex","SOLUSD",1733813853445,20.0,218.37,218.28,13.84257054]
["bitfinex","SOLUSD",1733813854978,1.5611,218.39,218.3,13.84257054]
["bitfinex","SOLUSD",1733813855585,1.5611,218.39,218.32,13.84257054]
["bitfinex","SOLUSD",1733813855876,1.5611,218.39,218.33,13.84257054]
["bitfinex","SOLUSD",1733813856178,8.2149,218.48,218.34,13.84257054]
["bitfinex","SOLUSD",1733813856476,0.85840586,218.47,218.38,312.0]
["bitfinex","SOLUSD",1733813857448,20.0,218.45,218.38,312.0]
["bitfinex","SOLUSD",1733813858447,0.85840586,218.47,218.38,312.0]
["bitfinex","SOLUSD",1733813858669,8.2149,218.48,218.37,13.84257054]
["bitfinex","SOLUSD",1733813858899,0.85831715,218.47,218.37,13.84257054]
["bitfinex","SOLUSD",1733813859046,8.2149,218.48,218.37,13.84257054]
["bitfinex","SOLUSD",1733813859649,8.2149,218.48,218.3,27.7231]
["bitfinex","SOLUSD",1733813859650,0.85832199,218.47,218.36,13.84257054]
["bitfinex","SOLUSD",1733813859849,0.85832199,218.47,218.37,23.776884]
["bitfinex","SOLUSD",1733813860476,0.85832199,218.47,218.35,13.84257054]
["bitfinex","SOLUSD",1733813861697,0.85832199,218.47,218.38,312.0]
["bitfinex","SOLUSD",1733813862477,0.85832199,218.47,218.35,13.84257054]
["bitfinex","SOLUSD",1733813862904,0.85832199,218.47,218.35,23.776884]
["bitfinex","SOLUSD",1733813863211,20.0,218.45,218.33,33.84257054]
["bitfinex","SOLUSD",1733813863378,20.0,218.45,218.34,23.776884]
["bitfinex","SOLUSD",1733813863379,0.85850604,218.44,218.34,23.776884]
["bitfinex","SOLUSD",1733813863577,0.85850604,218.44,218.34,37.61945454]
["bitfinex","SOLUSD",1733813865085,20.0,218.45,218.34,37.61945454]
["bitfinex","SOLUSD",1733813865595,20.0,218.45,218.37,312.0]
["bitfinex","SOLUSD",1733813866005,8.2149,218.48,218.38,13.84257054]
["bitfinex","SOLUSD",1733813866378,8.2149,218.48,218.39,13.84257054]
["bitfinex","SOLUSD",1733813866573,8.2149,218.48,218.4,13.84257054]
["bitfinex","SOLUSD",1733813867095,8.2149,218.48,218.39,13.84257054]
["bitfinex","SOLUSD",1733813867702,8.2149,218.48,218.35,11.4495]
["bitfinex","SOLUSD",1733813867703,8.2149,218.48,218.38,13.84257054]
["bitfinex","SOLUSD",1733813868386,8.2149,218.48,218.39,23.776884]
["bitfinex","SOLUSD",1733813868584,8.2149,218.48,218.39,37.61945454]
["bitfinex","SOLUSD",1733813868805,1.5611,218.48,218.44,37.61945454]
["bitfinex","SOLUSD",1733813868996,1.5611,218.48,218.45,312.0]
["bitfinex","SOLUSD",1733813869820,1.5611,218.48,218.44,23.776884]
["bitfinex","SOLUSD",1733813872815,1.5611,218.48,218.39,13.84257054]
["bitfinex","SOLUSD",1733813873290,1.5611,218.48,218.4,13.84257054]
["bitfinex","SOLUSD",1733813873881,1.5611,218.48,218.43,13.84257054]
["bitfinex","SOLUSD",1733813874090,1.5611,218.48,218.44,13.84257054]
["bitfinex","SOLUSD",1733813874286,6.2458,218.53,218.44,13.84257054]
["bitfinex","SOLUSD",1733813875793,6.2458,218.53,218.46,312.0]
["bitfinex","SOLUSD",1733813876208,6.2458,218.53,218.47,37.61945454]
["bitfinex","SOLUSD",1733813876725,1.545,218.54,218.48,13.84257054]
["bitfinex","SOLUSD",1733813877009,1.545,218.54,218.49,23.776884]
["bitfinex","SOLUSD",1733813878002,1.545,218.54,218.49,37.61945454]
["bitfinex","SOLUSD",1733813878895,0.2449922,218.57,218.5,13.84257054]
["bitfinex","SOLUSD",1733813879100,0.2449922,218.57,218.51,13.84257054]
["bitfinex","SOLUSD",1733813879317,0.2449922,218.57,218.54,312.0]
["bitfinex","SOLUSD",1733813880492,0.2449922,218.57,218.55,23.776884]
["bitfinex","SOLUSD",1733813882001,0.2449922,218.57,218.53,23.776884]
["bitfinex","SOLUSD",1733813882721,0.2449922,218.57,218.49,13.84257054]
["bitfinex","SOLUSD",1733813882906,0.2449922,218.57,218.5,23.776884]
["bitfinex","SOLUSD",1733813883409,0.2449922,218.57,218.51,312.0]
["bitfinex","SOLUSD",1733813885335,8.1808,218.56,218.44,13.84257054]
["bitfinex","SOLUSD",1733813885617,0.8580989,218.55,218.43,13.84257054]
["bitfinex","SOLUSD",1733813885795,0.8580989,218.55,218.41,13.84257054]
["bitfinex","SOLUSD",1733813885796,20.0,218.53,218.41,13.84257054]
["bitfinex","SOLUSD",1733813885993,0.85820557,218.52,218.4,13.84257054]
["bitfinex","SOLUSD",1733813886437,10.85820557,218.53,218.38,14.52918564]
["bitfinex","SOLUSD",1733813886593,0.85782074,218.52,218.38,14.52918564]
["bitfinex","SOLUSD",1733813887222,0.85782074,218.52,218.38,0.6866151]
["bitfinex","SOLUSD",1733813887419,1.5497,218.51,218.38,0.6866151]
["bitfinex","SOLUSD",1733813887719,0.85782074,218.5,218.36,13.84257054]
["bitfinex","SOLUSD",1733813888308,0.85782074,218.5,218.39,312.0]
["bitfinex","SOLUSD",1733813888814,20.0,218.46,218.39,312.0]
["bitfinex","SOLUSD",1733813889118,1.5497,218.51,218.48,20.0]
["bitfinex","SOLUSD",1733813889418,1.7946922,218.57,218.49,0.68635659]
["bitfinex","SOLUSD",1733813890600,0.85782074,218.56,218.45,13.84257054]
["bitfinex","SOLUSD",1733813890824,0.85782074,218.56,218.46,0.68640927]
["bitfinex","SOLUSD",1733813891125,0.85782074,218.56,218.41,19.6776]
["bitfinex","SOLUSD",1733813891126,20.0,218.51,218.36,14.52926662]
["bitfinex","SOLUSD",1733813891319,0.85782074,218.5,218.36,14.52926662]
["bitfinex","SOLUSD",1733813891618,0.85782074,218.5,218.4,13.84257054]
["bitfinex","SOLUSD",1733813891998,20.0,218.51,218.43,312.0]
["bitfinex","SOLUSD",1733813892509,20.0,218.51,218.41,13.84257054]
["bitfinex","SOLUSD",1733813892914,0.85782074,218.5,218.4,23.776884]
["bitfinex","SOLUSD",1733813893224,0.85782074,218.5,218.37,22.83373727]
["bitfinex","SOLUSD",1733813894410,0.85782074,218.5,218.37,0.6865734]
["bitfinex","SOLUSD",1733813894615,0.85782074,218.5,218.35,42.14716387]
["bitfinex","SOLUSD",1733813894826,0.85782074,218.5,218.36,23.776884]
["bitfinex","SOLUSD",1733813895328,1.6543,218.49,218.35,22.83388811]
["bitfinex","SOLUSD",1733813895535,6.284,218.47,218.39,312.0]
["bitfinex","SOLUSD",1733813895701,0.85782074,218.46,218.39,312.0]
["bitfinex","SOLUSD",1733813899919,6.284,218.47,218.39,312.0]
["bitfinex","SOLUSD",1733813900114,6.284,218.47,218.37,22.14716387]
["bitfinex","SOLUSD",1733813900638,6.284,218.47,218.38,22.83384558]
["bitfinex","SOLUSD",1733813900827,6.284,218.47,218.4,22.14716387]
["bitfinex","SOLUSD",1733813901025,6.284,218.47,218.39,45.92404787]
["bitfinex","SOLUSD",1733813901334,6.284,218.47,218.39,23.776884]
["bitfinex","SOLUSD",1733813901548,6.284,218.47,218.4,0.68660975]
["bitfinex","SOLUSD",1733813901838,1.6543,218.49,218.41,45.92404787]
["bitfinex","SOLUSD",1733813902241,1.6543,218.49,218.43,45.92404787]
["bitfinex","SOLUSD",1733813902411,1.6543,218.49,218.45,45.92404787]
["bitfinex","SOLUSD",1733813902611,6.284,218.52,218.46,0.68640982]
["bitfinex","SOLUSD",1733813903002,6.284,218.52,218.48,312.0]
["bitfinex","SOLUSD",1733813904245,1.6543,218.54,218.48,312.0]
["bitfinex","SOLUSD",1733813904540,1.6543,218.54,218.49,24.46325196]
["bitfinex","SOLUSD",1733813905657,6.5289922,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1733813905949,6.5289922,218.57,218.51,24.46314314]
["bitfinex","SOLUSD",1733813906658,0.2449922,218.57,218.51,46.61030701]
["bitfinex","SOLUSD",1733813907239,0.2449922,218.57,218.51,24.46314314]
["bitfinex","SOLUSD",1733813907430,0.2449922,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1733813907738,0.2449922,218.57,218.53,312.0]
["bitfinex","SOLUSD",1733813911157,0.2449922,218.57,218.48,23.776884]
["bitfinex","SOLUSD",1733813911457,0.2449922,218.57,218.47,23.776884]
["bitfinex","SOLUSD",1733813911833,0.2449922,218.57,218.46,22.14716387]
["bitfinex","SOLUSD",1733813912042,0.2449922,218.57,218.45,0.6863356]
["bitfinex","SOLUSD",1733813912341,0.2449922,218.57,218.44,22.83362003]
["bitfinex","SOLUSD",1733813913263,0.2449922,218.57,218.46,13.83204826]
["bitfinex","SOLUSD",1733813913460,0.2449922,218.57,218.47,0.68638052]
["bitfinex","SOLUSD",1733813914062,0.2449922,218.57,218.46,23.776884]
["bitfinex","SOLUSD",1733813914378,0.2449922,218.57,218.47,312.0]
["bitfinex","SOLUSD",1733813914660,20.0,218.53,218.47,312.0]
["bitfinex","SOLUSD",1733813914866,20.0,218.53,218.39,13.83204826]
["bitfinex","SOLUSD",1733813914867,1.5356,218.51,218.39,13.83204826]
["bitfinex","SOLUSD",1733813915040,1.5356,218.51,218.36,13.0359]
["bitfinex","SOLUSD",1733813915041,0.85782074,218.5,218.37,14.55058447]
["bitfinex","SOLUSD",1733813915854,0.85782074,218.5,218.38,13.83204826]
["bitfinex","SOLUSD",1733813916059,0.85782074,218.5,218.39,0.68661742]
["bitfinex","SOLUSD",1733813916258,0.85782074,218.5,218.39,14.51866568]
["bitfinex","SOLUSD",1733813917059,1.5356,218.51,218.4,37.60893226]
["bitfinex","SOLUSD",1733813917357,1.5356,218.51,218.42,23.776884]
["bitfinex","SOLUSD",1733813917737,1.5356,218.51,218.43,312.0]
["bitfinex","SOLUSD",1733813918559,1.5356,218.51,218.42,23.776884]
["bitfinex","SOLUSD",1733813918760,1.5356,218.51,218.37,20.03193546]
["bitfinex","SOLUSD",1733813918761,1.5356,218.51,218.47,23.776884]
["bitfinex","SOLUSD",1733813918936,6.5148,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1733813918937,8.0504,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1733813919560,0.85782074,218.55,218.47,23.776884]
["bitfinex","SOLUSD",1733813919751,0.85782074,218.55,218.45,23.776884]
["bitfinex","SOLUSD",1733813919944,0.85782074,218.55,218.46,20.0]
["bitfinex","SOLUSD",1733813920259,20.0,218.53,218.42,13.83204826]
["bitfinex","SOLUSD",1733813920456,0.85782074,218.52,218.41,23.776884]
["bitfinex","SOLUSD",1733813921553,0.85782074,218.52,218.44,312.0]
["bitfinex","SOLUSD",1733813925468,1.5869,218.51,218.38,23.776884]
["bitfinex","SOLUSD",1733813925766,0.85782074,218.5,218.37,0.71862079]
["bitfinex","SOLUSD",1733813925945,6.227,218.49,218.37,0.03193546]
["bitfinex","SOLUSD",1733813926146,0.85782074,218.48,218.37,0.03193546]
["bitfinex","SOLUSD",1733813927864,20.0,218.46,218.37,0.03193546]
["bitfinex","SOLUSD",1733813928042,0.85782074,218.45,218.37,0.03193546]
["bitfinex","SOLUSD",1733813928454,0.85782074,218.45,218.4,312.0]
["bitfinex","SOLUSD",1733813929174,20.0,218.46,218.4,312.0]
["bitfinex","SOLUSD",1733813929751,0.85782074,218.48,218.4,312.0]
["bitfinex","SOLUSD",1733813931501,0.85782074,218.48,218.37,13.86398372]
["bitfinex","SOLUSD",1733813931657,0.85782074,218.48,218.37,14.55068246]
["bitfinex","SOLUSD",1733813932171,6.227,218.49,218.4,13.83204826]
["bitfinex","SOLUSD",1733813932387,6.227,218.49,218.4,14.51860931]
["bitfinex","SOLUSD",1733813933055,6.227,218.49,218.41,33.83204826]
["bitfinex","SOLUSD",1733813933259,1.5869,218.51,218.42,14.51856424]
["bitfinex","SOLUSD",1733813934282,1.5869,218.51,218.46,312.0]
["bitfinex","SOLUSD",1733813934584,6.227,218.54,218.46,312.0]
["bitfinex","SOLUSD",1733813934585,6.227,218.54,218.47,23.776884]
["bitfinex","SOLUSD",1733813934786,1.8318922,218.57,218.47,38.2953469]
["bitfinex","SOLUSD",1733813936048,1.8318922,218.57,218.48,13.83204826]
["bitfinex","SOLUSD",1733813936272,1.8318922,218.57,218.49,23.776884]
["bitfinex","SOLUSD",1733813936467,1.8318922,218.57,218.49,24.46317629]
["bitfinex","SOLUSD",1733813936670,1.8318922,218.57,218.49,38.29522455]
["bitfinex","SOLUSD",1733813936865,1.8318922,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1733813937170,1.8318922,218.57,218.49,23.776884]
["bitfinex","SOLUSD",1733813938453,1.8318922,218.57,218.45,0.68625967]
["bitfinex","SOLUSD",1733813938454,20.85782074,218.56,218.46,23.776884]
["bitfinex","SOLUSD",1733813938875,20.85782074,218.56,218.44,0.68642608]
["bitfinex","SOLUSD",1733813940880,20.85782074,218.56,218.47,312.0]
["bitfinex","SOLUSD",1733813941077,20.85782074,218.56,218.41,13.83204826]
["bitfinex","SOLUSD",1733813941254,20.85782074,218.56,218.42,23.776884]
["bitfinex","SOLUSD",1733813941760,20.85782074,218.56,218.43,0.68656043]
["bitfinex","SOLUSD",1733813944166,20.85782074,218.56,218.44,312.0]
["bitfinex","SOLUSD",1733813946082,20.0,218.52,218.44,312.0]
["bitfinex","SOLUSD",1733813946252,0.85782074,218.51,218.44,312.0]
["bitfinex","SOLUSD",1733813946581,1.5869,218.5,218.37,0.03193546]
["bitfinex","SOLUSD",1733813946783,0.85782074,218.49,218.37,0.03193546]
["bitfinex","SOLUSD",1733813947656,6.227,218.48,218.37,0.03193546]
["bitfinex","SOLUSD",1733813947857,0.85782074,218.47,218.37,0.03193546]
["bitfinex","SOLUSD",1733813949364,0.85782074,218.47,218.4,312.0]
["bitfinex","SOLUSD",1733813953809,0.85782074,218.47,218.37,0.03193546]
["bitfinex","SOLUSD",1733813956806,0.85782074,218.47,218.39,312.0]
["bitfinex","SOLUSD",1733813958693,6.227,218.48,218.4,0.68673025]
["bitfinex","SOLUSD",1733813960787,6.227,218.48,218.39,23.776884]
["bitfinex","SOLUSD",1733813961692,6.227,218.48,218.42,312.0]
["bitfinex","SOLUSD",1733813967802,6.227,218.48,218.39,23.776884]
["bitfinex","SOLUSD",1733813968787,0.85782074,218.47,218.37,8.8910774]
["bitfinex","SOLUSD",1733813969113,0.85782074,218.47,218.37,23.80881946]
["bitfinex","SOLUSD",1733813970411,20.0,218.45,218.37,0.03193546]
["bitfinex","SOLUSD",1733813970710,0.85782074,218.44,218.37,312.03193546]
["bitfinex","SOLUSD",1733813972706,1.5005,218.43,218.37,312.03193546]
["bitfinex","SOLUSD",1733813972922,7.09062074,218.42,218.37,0.03193546]
["bitfinex","SOLUSD",1733813973749,20.0,218.39,218.37,0.03193546]
["bitfinex","SOLUSD",1733813973953,0.85782074,218.38,218.37,0.03193546]
["bitfinex","SOLUSD",1733813975138,2.35832074,218.38,218.37,0.03193546]
["bitfinex","SOLUSD",1733813979034,2.35832074,218.38,218.27,312.0]
["bitfinex","SOLUSD",1733813979035,20.0,218.35,218.27,312.0]
["bitfinex","SOLUSD",1733813979325,0.85782074,218.34,218.27,312.0]
["bitfinex","SOLUSD",1733813979720,20.0,218.3,218.2,8.85914194]
["bitfinex","SOLUSD",1733813979913,0.85782074,218.29,218.19,9.54639814]
["bitfinex","SOLUSD",1733813980109,1.5005,218.28,218.16,2.28936922]
["bitfinex","SOLUSD",1733813980305,0.85782074,218.27,218.17,8.85914194]
["bitfinex","SOLUSD",1733813981830,0.85782074,218.27,218.16,0.68726922]
["bitfinex","SOLUSD",1733813982030,0.85782074,218.27,218.17,8.85914194]
["bitfinex","SOLUSD",1733813982734,0.85782074,218.27,218.2,312.0]
["bitfinex","SOLUSD",1733813986237,0.85782074,218.27,218.12,8.85914194]
["bitfinex","SOLUSD",1733813986614,20.0,218.23,218.12,8.85914194]
["bitfinex","SOLUSD",1733813986810,0.85782074,218.22,218.12,8.85914194]
["bitfinex","SOLUSD",1733813987130,0.85782074,218.22,218.13,8.85914194]
["bitfinex","SOLUSD",1733813987733,20.0,218.23,218.13,8.85914194]
["bitfinex","SOLUSD",1733813987933,0.85782074,218.22,218.13,9.54661868]
["bitfinex","SOLUSD",1733813988143,20.0,218.23,218.16,8.85914194]
["bitfinex","SOLUSD",1733813988321,0.85782074,218.25,218.16,8.85914194]
["bitfinex","SOLUSD",1733813989339,0.85782074,218.25,218.16,312.0]
["bitfinex","SOLUSD",1733813989729,0.85782074,218.25,218.15,8.85914194]
["bitfinex","SOLUSD",1733813991131,1.5005,218.28,218.19,8.85914194]
["bitfinex","SOLUSD",1733813991336,1.5005,218.28,218.22,8.85914194]
["bitfinex","SOLUSD",1733813991650,2.38042074,218.34,218.25,8.85914194]
["bitfinex","SOLUSD",1733813991851,2.38042074,218.34,218.23,8.85914194]
["bitfinex","SOLUSD",1733813992144,2.38042074,218.34,218.19,8.85914194]
["bitfinex","SOLUSD",1733813992333,2.38042074,218.34,218.18,8.85914194]
["bitfinex","SOLUSD",1733813992643,2.38042074,218.34,218.18,23.776884]
["bitfinex","SOLUSD",1733813992821,20.0,218.32,218.16,32.63602594]
["bitfinex","SOLUSD",1733813993021,0.85782074,218.31,218.19,8.85914194]
["bitfinex","SOLUSD",1733813993435,0.85782074,218.31,218.21,8.85914194]
["bitfinex","SOLUSD",1733813993630,0.85782074,218.32,218.23,8.85914194]
["bitfinex","SOLUSD",1733813994058,0.85782074,218.32,218.24,8.85914194]
["bitfinex","SOLUSD",1733813994345,0.85782074,218.33,218.24,32.63602594]
["bitfinex","SOLUSD",1733813995756,0.85782074,218.33,218.28,312.0]
["bitfinex","SOLUSD",1733813996833,1.5226,218.34,218.27,8.85914194]
["bitfinex","SOLUSD",1733813997135,1.5226,218.34,218.28,8.85914194]
["bitfinex","SOLUSD",1733813997340,20.0,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1733813997537,7.9279,218.41,218.3,23.776884]
["bitfinex","SOLUSD",1733813997538,0.85782074,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1733813997722,0.85782074,218.4,218.26,23.776884]
["bitfinex","SOLUSD",1733813997932,0.85782074,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1733813998636,0.85782074,218.4,218.28,32.63602594]
["bitfinex","SOLUSD",1733813999251,0.85782074,218.4,218.26,23.776884]
["bitfinex","SOLUSD",1733813999467,0.85782074,218.4,218.29,23.776884]
["bitfinex","SOLUSD",1733813999827,0.85782074,218.4,218.3,312.0]
["bitfinex","SOLUSD",1733814000442,20.0,218.38,218.3,312.0]
["bitfinex","SOLUSD",1733814000647,0.85782074,218.37,218.3,312.0]
["bitfinex","SOLUSD",1733814001726,20.0,218.38,218.3,312.0]
["bitfinex","SOLUSD",1733814002138,0.85782074,218.37,218.3,312.0]
["bitfinex","SOLUSD",1733814002945,0.85782074,218.37,218.28,8.85914194]
["bitfinex","SOLUSD",1733814003250,7.9279,218.41,218.29,33.32306374]
["bitfinex","SOLUSD",1733814003462,0.85782074,218.4,218.29,33.32306374]
["bitfinex","SOLUSD",1733814003633,0.85782074,218.4,218.3,8.85914194]
["bitfinex","SOLUSD",1733814004036,0.85782074,218.4,218.29,24.4639218]
["bitfinex","SOLUSD",1733814004236,0.85782074,218.4,218.29,23.776884]
["bitfinex","SOLUSD",1733814004436,20.0,218.38,218.29,23.776884]
["bitfinex","SOLUSD",1733814004632,0.85782074,218.37,218.29,23.776884]
["bitfinex","SOLUSD",1733814005343,0.85782074,218.37,218.26,32.63602594]
["bitfinex","SOLUSD",1733814005547,0.85782074,218.37,218.3,25.0]
["bitfinex","SOLUSD",1733814005755,1.5503,218.36,218.3,25.0]
["bitfinex","SOLUSD",1733814005939,0.85782074,218.35,218.3,25.0]
["bitfinex","SOLUSD",1733814007643,1.5503,218.36,218.3,25.0]
["bitfinex","SOLUSD",1733814010031,0.85782074,218.35,218.3,25.0]
["bitfinex","SOLUSD",1733814010933,1.5503,218.36,218.3,25.0]
["bitfinex","SOLUSD",1733814011152,0.85782074,218.35,218.3,25.0]
["bitfinex","SOLUSD",1733814014171,20.0,218.31,218.3,25.0]
["bitfinex","SOLUSD",1733814014536,0.85782074,218.33,218.3,25.0]
["bitfinex","SOLUSD",1733814016750,6.1506,218.34,218.3,25.0]
["bitfinex","SOLUSD",1733814017132,6.1506,218.34,218.3,337.0]
["bitfinex","SOLUSD",1733814018570,1.5503,218.36,218.3,337.0]
["bitfinex","SOLUSD",1733814019769,21.5503,218.36,218.3,337.0]
["bitfinex","SOLUSD",1733814019961,0.85782074,218.35,218.3,337.0]
["bitfinex","SOLUSD",1733814020566,0.85782074,218.35,218.3,25.0]
["bitfinex","SOLUSD",1733814021662,20.85782074,218.35,218.3,25.0]
["bitfinex","SOLUSD",1733814021866,20.0,218.33,218.3,25.0]
["bitfinex","SOLUSD",1733814022065,0.85782074,218.32,218.3,25.0]
["bitfinex","SOLUSD",1733814022685,0.85782074,218.35,218.3,25.0]
["bitfinex","SOLUSD",1733814023592,1.5503,218.36,218.3,337.0]
["bitfinex","SOLUSD",1733814024488,0.85782074,218.35,218.3,337.0]
["bitfinex","SOLUSD",1733814025266,0.85782074,218.35,218.3,335.66]
["bitfinex","SOLUSD",1733814026409,0.85782074,218.35,218.3,23.66]
["bitfinex","SOLUSD",1733814027757,20.0,218.33,218.3,23.66]
["bitfinex","SOLUSD",1733814027961,20.85782074,218.32,218.3,23.66]
["bitfinex","SOLUSD",1733814028162,6.1265,218.31,218.3,16.41191899]
["bitfinex","SOLUSD",1733814028466,20.0,218.28,218.13,8.85914194]
["bitfinex","SOLUSD",1733814028795,0.85782074,218.27,218.13,8.85914194]
["bitfinex","SOLUSD",1733814029199,0.85782074,218.27,218.14,8.85914194]
["bitfinex","SOLUSD",1733814029501,0.85782074,218.27,218.16,312.0]
["bitfinex","SOLUSD",1733814030291,0.85782074,218.27,218.11,16.90084194]
["bitfinex","SOLUSD",1733814030292,20.0,218.26,218.15,8.85914194]
["bitfinex","SOLUSD",1733814030597,0.85782074,218.25,218.13,8.85914194]
["bitfinex","SOLUSD",1733814030774,0.85782074,218.25,218.12,8.85914194]
["bitfinex","SOLUSD",1733814031380,0.85782074,218.27,218.12,8.85914194]
["bitfinex","SOLUSD",1733814031983,20.0,218.2,218.06,16.90084194]
["bitfinex","SOLUSD",1733814032186,0.85782074,218.19,218.07,8.85914194]
["bitfinex","SOLUSD",1733814032369,0.85782074,218.19,218.06,8.0417]
["bitfinex","SOLUSD",1733814032575,1.6414,218.18,218.03,0.68762837]
["bitfinex","SOLUSD",1733814032778,0.85782074,218.17,218.05,8.85914194]
["bitfinex","SOLUSD",1733814033086,0.85782074,218.17,218.07,312.0]
["bitfinex","SOLUSD",1733814039172,0.85782074,218.17,218.08,37.66152015]
["bitfinex","SOLUSD",1733814039381,1.6414,218.18,218.08,37.66152015]
["bitfinex","SOLUSD",1733814039382,1.6414,218.18,218.1,13.88463615]
["bitfinex","SOLUSD",1733814039700,1.6414,218.18,218.1,14.57218344]
["bitfinex","SOLUSD",1733814040195,1.6414,218.18,218.1,13.88463615]
["bitfinex","SOLUSD",1733814040376,1.6414,218.18,218.11,13.88463615]
["bitfinex","SOLUSD",1733814040585,0.85782074,218.22,218.13,13.88463615]
["bitfinex","SOLUSD",1733814040890,0.85782074,218.22,218.14,13.88463615]
["bitfinex","SOLUSD",1733814041389,0.85782074,218.22,218.12,13.88463615]
["bitfinex","SOLUSD",1733814042291,0.85782074,218.22,218.1,0.68756877]
["bitfinex","SOLUSD",1733814042292,0.85782074,218.22,218.17,312.0]
["bitfinex","SOLUSD",1733814042470,20.0,218.2,218.17,312.0]
["bitfinex","SOLUSD",1733814043803,20.0,218.2,218.1,23.776884]
["bitfinex","SOLUSD",1733814043990,0.85782074,218.19,218.1,23.776884]
["bitfinex","SOLUSD",1733814044291,0.85782074,218.19,218.09,13.88463615]
["bitfinex","SOLUSD",1733814044492,0.85782074,218.19,218.06,0.68759201]
["bitfinex","SOLUSD",1733814044493,0.85782074,218.19,218.08,33.88463615]
["bitfinex","SOLUSD",1733814044673,0.85782074,218.19,218.1,13.88463615]
["bitfinex","SOLUSD",1733814045095,0.85782074,218.19,218.1,23.776884]
["bitfinex","SOLUSD",1733814045393,0.85782074,218.19,218.12,30.0]
["bitfinex","SOLUSD",1733814046179,20.85782074,218.19,218.04,13.88463615]
["bitfinex","SOLUSD",1733814046474,20.0,218.17,218.02,15.83759705]
["bitfinex","SOLUSD",1733814046773,0.85782074,218.16,218.02,15.83759705]
["bitfinex","SOLUSD",1733814046975,0.85782074,218.16,218.02,0.3221609]
["bitfinex","SOLUSD",1733814047709,0.85782074,218.16,218.02,14.20679705]
["bitfinex","SOLUSD",1733814048997,6.5008,218.15,218.02,0.3221609]
["bitfinex","SOLUSD",1733814049183,20.0,218.12,218.02,0.3221609]
["bitfinex","SOLUSD",1733814049379,0.85782074,218.11,218.02,0.3221609]
["bitfinex","SOLUSD",1733814050985,0.85782074,218.11,218.02,14.20679705]
["bitfinex","SOLUSD",1733814052404,20.0,218.12,218.03,13.88463615]
["bitfinex","SOLUSD",1733814052590,20.0,218.12,218.06,13.88463615]
["bitfinex","SOLUSD",1733814052790,6.5008,218.15,218.07,14.57235921]
["bitfinex","SOLUSD",1733814053096,1.5203,218.18,218.09,13.88463615]
["bitfinex","SOLUSD",1733814053301,0.85782074,218.17,218.08,13.88463615]
["bitfinex","SOLUSD",1733814054003,1.5203,218.18,218.09,38.34917026]
["bitfinex","SOLUSD",1733814054388,0.85782074,218.17,218.09,38.34917026]
["bitfinex","SOLUSD",1733814055003,20.85782074,218.17,218.08,13.88463615]
["bitfinex","SOLUSD",1733814056424,20.85782074,218.17,218.08,14.57228637]
["bitfinex","SOLUSD",1733814057202,20.85782074,218.17,218.08,13.88463615]
["bitfinex","SOLUSD",1733814058115,20.85782074,218.17,218.05,0.68766219]
["bitfinex","SOLUSD",1733814058287,20.85782074,218.17,218.03,13.88463615]
["bitfinex","SOLUSD",1733814059196,20.85782074,218.17,218.04,8.88740688]
["bitfinex","SOLUSD",1733814059517,20.85782074,218.17,218.03,8.88740688]
["bitfinex","SOLUSD",1733814059885,20.85782074,218.17,218.02,9.89732946]
["bitfinex","SOLUSD",1733814060207,20.85782074,218.17,218.02,0.3221609]
["bitfinex","SOLUSD",1733814061211,20.85782074,218.17,218.02,14.21057024]
["bitfinex","SOLUSD",1733814061508,20.85782074,218.17,218.03,13.88840934]
["bitfinex","SOLUSD",1733814061683,0.85782074,218.17,218.06,13.88840934]
["bitfinex","SOLUSD",1733814061883,0.85782074,218.17,218.08,13.88840934]
["bitfinex","SOLUSD",1733814062807,1.5203,218.18,218.1,13.88840934]
["bitfinex","SOLUSD",1733814063201,0.85782074,218.17,218.09,13.88840934]
["bitfinex","SOLUSD",1733814063515,1.5203,218.18,218.09,13.88840934]
["bitfinex","SOLUSD",1733814063894,0.85782074,218.17,218.09,13.88840934]
["bitfinex","SOLUSD",1733814064103,1.5203,218.18,218.09,13.88840934]
["bitfinex","SOLUSD",1733814064294,0.85782074,218.17,218.09,13.88840934]
["bitfinex","SOLUSD",1733814064695,1.5203,218.18,218.1,0.68761307]
["bitfinex","SOLUSD",1733814064894,1.5203,218.18,218.1,14.57602241]
["bitfinex","SOLUSD",1733814066812,1.5203,218.18,218.1,0.68761307]
["bitfinex","SOLUSD",1733814067015,1.5203,218.18,218.1,13.88840934]
["bitfinex","SOLUSD",1733814067218,1.5203,218.18,218.11,13.88840934]
["bitfinex","SOLUSD",1733814067389,1.5203,218.18,218.11,14.57599654]
["bitfinex","SOLUSD",1733814069418,1.5203,218.18,218.17,312.0]
["bitfinex","SOLUSD",1733814069597,6.5008,218.2,218.17,312.0]
["bitfinex","SOLUSD",1733814069801,1.5203,218.23,218.17,312.0]
["bitfinex","SOLUSD",1733814069999,0.85782074,218.22,218.14,13.88840934]
["bitfinex","SOLUSD",1733814070907,20.85782074,218.22,218.14,13.88840934]
["bitfinex","SOLUSD",1733814071602,20.85782074,218.22,218.15,13.88840934]
["bitfinex","SOLUSD",1733814071905,1.5203,218.23,218.12,0.68745226]
["bitfinex","SOLUSD",1733814072094,1.5203,218.23,218.15,13.88840934]
["bitfinex","SOLUSD",1733814072300,1.5203,218.23,218.15,14.57581335]
["bitfinex","SOLUSD",1733814072897,1.5203,218.23,218.22,312.0]
["bitfinex","SOLUSD",1733814073698,21.5203,218.23,218.22,312.0]
["bitfinex","SOLUSD",1733814073901,20.0,218.22,218.08,13.88840934]
["bitfinex","SOLUSD",1733814074104,0.85782074,218.21,218.08,0.6876131]
["bitfinex","SOLUSD",1733814074305,0.85782074,218.21,218.06,13.88840934]
["bitfinex","SOLUSD",1733814074513,20.85782074,218.21,218.06,13.88840934]
["bitfinex","SOLUSD",1733814074998,20.85782074,218.21,218.02,14.21057024]
["bitfinex","SOLUSD",1733814074999,20.0,218.17,218.02,14.21057024]
["bitfinex","SOLUSD",1733814075218,8.1797,218.15,218.02,14.89833653]
["bitfinex","SOLUSD",1733814075422,20.0,218.12,218.02,14.89833653]
["bitfinex","SOLUSD",1733814075614,0.85782074,218.11,218.02,0.3221609]
["bitfinex","SOLUSD",1733814076122,20.0,218.12,218.02,0.3221609]
["bitfinex","SOLUSD",1733814076123,20.0,218.12,218.02,14.21057024]
["bitfinex","SOLUSD",1733814076922,20.0,218.12,218.09,312.0]
["bitfinex","SOLUSD",1733814077695,20.0,218.12,218.03,13.88840934]
["bitfinex","SOLUSD",1733814078034,20.0,218.12,218.02,0.3221609]
["bitfinex","SOLUSD",1733814078035,0.85782074,218.11,218.02,1.00992393]
["bitfinex","SOLUSD",1733814079306,0.85782074,218.11,218.02,0.3221609]
["bitfinex","SOLUSD",1733814080097,1.5393,218.1,218.02,0.3221609]
["bitfinex","SOLUSD",1733814080322,20.0,218.06,218.02,0.3221609]
["bitfinex","SOLUSD",1733814080520,0.85782074,218.05,218.02,0.3221609]
["bitfinex","SOLUSD",1733814080830,0.85782074,218.05,218.02,312.3221609]
["bitfinex","SOLUSD",1733814082222,20.0,218.06,218.02,0.3221609]
["bitfinex","SOLUSD",1733814082721,0.85782074,218.08,218.02,0.3221609]
["bitfinex","SOLUSD",1733814083227,6.6404,218.09,218.02,0.3221609]
["bitfinex","SOLUSD",1733814084408,6.6404,218.09,218.02,14.21057024]
["bitfinex","SOLUSD",1733814085213,6.6404,218.09,218.08,312.0]
["bitfinex","SOLUSD",1733814086014,20.0,218.06,218.02,0.3221609]
["bitfinex","SOLUSD",1733814086213,0.85782074,218.05,218.02,0.3221609]
["bitfinex","SOLUSD",1733814086525,20.0,218.06,218.02,0.3221609]
["bitfinex","SOLUSD",1733814086932,20.0,218.06,218.04,312.0]
["bitfinex","SOLUSD",1733814087118,6.6404,218.09,218.04,312.0]
["bitfinex","SOLUSD",1733814087430,6.6404,218.09,218.02,0.3221609]
["bitfinex","SOLUSD",1733814088130,0.85782074,218.08,218.02,0.3221609]
["bitfinex","SOLUSD",1733814088338,20.0,218.06,218.02,0.3221609]
["bitfinex","SOLUSD",1733814088813,0.85782074,218.05,218.02,0.3221609]
["bitfinex","SOLUSD",1733814089711,20.0,218.06,218.02,0.3221609]
["bitfinex","SOLUSD",1733814089917,0.85782074,218.05,218.02,0.3221609]
["bitfinex","SOLUSD",1733814090513,0.85782074,218.05,218.02,312.3221609]
["bitfinex","SOLUSD",1733814093216,20.85782074,218.05,218.02,312.3221609]
["bitfinex","SOLUSD",1733814094024,1.6134,218.04,218.02,0.3221609]
["bitfinex","SOLUSD",1733814094251,0.85782074,218.03,218.02,0.3221609]
["bitfinex","SOLUSD",1733814094554,0.85782074,218.03,217.88,1.518]
["bitfinex","SOLUSD",1733814094555,0.85782074,218.03,217.88,14.57655125]
["bitfinex","SOLUSD",1733814095039,20.85782074,218.03,217.88,14.57655125]
["bitfinex","SOLUSD",1733814095633,20.85782074,218.03,217.89,23.776884]
["bitfinex","SOLUSD",1733814096037,20.85782074,218.03,217.9,0.68820773]
["bitfinex","SOLUSD",1733814096737,0.85782074,218.03,217.91,23.776884]
["bitfinex","SOLUSD",1733814096944,0.85782074,218.03,218.0,312.0]
["bitfinex","SOLUSD",1733814097515,20.85782074,218.03,218.0,312.0]
["bitfinex","SOLUSD",1733814098134,22.68488259,218.03,218.0,312.0]
["bitfinex","SOLUSD",1733814098340,2.68488259,218.03,218.0,312.0]
["bitfinex","SOLUSD",1733814098720,2.68488259,218.03,217.91,23.776884]
["bitfinex","SOLUSD",1733814099038,2.68488259,218.03,217.91,24.46503669]
["bitfinex","SOLUSD",1733814100044,2.68488259,218.03,217.9,23.776884]
["bitfinex","SOLUSD",1733814100250,2.68488259,218.03,217.89,0.68816189]
["bitfinex","SOLUSD",1733814100251,20.0,217.99,217.89,0.68816189]
["bitfinex","SOLUSD",1733814100421,0.85782074,217.98,217.89,0.68816189]
["bitfinex","SOLUSD",1733814101425,6.174,218.02,217.94,13.88840934]
["bitfinex","SOLUSD",1733814101728,1.6134,218.04,218.01,312.0]
["bitfinex","SOLUSD",1733814102345,1.6134,218.04,217.98,13.88840934]
["bitfinex","SOLUSD",1733814102522,1.6134,218.04,217.98,14.57633726]
["bitfinex","SOLUSD",1733814105350,1.6134,218.04,218.03,312.0]
["bitfinex","SOLUSD",1733814106747,21.6614,218.09,218.03,312.0]
["bitfinex","SOLUSD",1733814106951,21.6614,218.09,218.0,13.88840934]
["bitfinex","SOLUSD",1733814107945,6.628,218.12,218.03,13.88840934]
["bitfinex","SOLUSD",1733814109229,6.628,218.12,218.01,24.46473863]
["bitfinex","SOLUSD",1733814109230,1.6614,218.14,218.07,13.88840934]
["bitfinex","SOLUSD",1733814109930,1.6614,218.14,218.11,312.0]
["bitfinex","SOLUSD",1733814110832,21.6614,218.14,218.04,13.88840934]
["bitfinex","SOLUSD",1733814111151,21.6614,218.14,218.01,1.5488]
["bitfinex","SOLUSD",1733814111152,0.85782074,218.13,218.03,13.88840934]
["bitfinex","SOLUSD",1733814111354,0.85782074,218.13,218.04,13.88840934]
["bitfinex","SOLUSD",1733814111854,21.6614,218.14,218.05,37.66529334]
["bitfinex","SOLUSD",1733814112042,21.6614,218.14,218.05,23.776884]
["bitfinex","SOLUSD",1733814112546,0.85782074,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1733814112752,21.6614,218.14,218.05,23.776884]
["bitfinex","SOLUSD",1733814112931,0.85782074,218.13,218.02,13.88840934]
["bitfinex","SOLUSD",1733814113833,0.85782074,218.13,218.06,312.0]
["bitfinex","SOLUSD",1733814116832,0.85782074,218.13,218.0,5.0]
["bitfinex","SOLUSD",1733814119634,0.85782074,218.13,218.02,13.88840934]
["bitfinex","SOLUSD",1733814119848,0.85782074,218.13,218.06,312.0]
["bitfinex","SOLUSD",1733814121653,20.0,218.09,218.0,5.0]
["bitfinex","SOLUSD",1733814121859,0.85782074,218.08,218.0,5.0]
["bitfinex","SOLUSD",1733814122436,1.6614,218.07,218.0,5.0]
["bitfinex","SOLUSD",1733814122759,0.85782074,218.06,218.0,5.0]
["bitfinex","SOLUSD",1733814124047,20.0,218.02,218.0,5.0]
["bitfinex","SOLUSD",1733814124360,0.85782074,218.01,218.0,5.0]
["bitfinex","SOLUSD",1733814125151,20.0,218.02,218.0,5.0]
["bitfinex","SOLUSD",1733814127160,0.85782074,218.01,218.0,5.0]
["bitfinex","SOLUSD",1733814128978,30.404884,218.0,217.8,0.5671531]
["bitfinex","SOLUSD",1733814129148,20.0,217.95,217.8,0.5671531]
["bitfinex","SOLUSD",1733814129342,0.85782074,217.94,217.8,0.5671531]
["bitfinex","SOLUSD",1733814129662,0.85782074,217.94,217.8,14.45556244]
["bitfinex","SOLUSD",1733814130348,0.85782074,217.94,217.81,23.776884]
["bitfinex","SOLUSD",1733814130858,0.85782074,217.96,217.81,23.776884]
["bitfinex","SOLUSD",1733814131240,1.519,217.95,217.8,0.5671531]
["bitfinex","SOLUSD",1733814131441,20.0,217.93,217.8,0.5671531]
["bitfinex","SOLUSD",1733814131691,0.85782074,217.92,217.8,0.5671531]
["bitfinex","SOLUSD",1733814132042,0.85782074,217.92,217.83,312.0]
["bitfinex","SOLUSD",1733814132375,20.0,217.88,217.83,312.0]
["bitfinex","SOLUSD",1733814132554,0.85782074,217.87,217.83,312.0]
["bitfinex","SOLUSD",1733814132762,0.85782074,217.87,217.8,0.5671531]
["bitfinex","SOLUSD",1733814133359,1.519,217.86,217.8,0.5671531]
["bitfinex","SOLUSD",1733814133664,0.85782074,217.85,217.8,0.5671531]
["bitfinex","SOLUSD",1733814134444,20.85782074,217.85,217.8,0.5671531]
["bitfinex","SOLUSD",1733814135054,0.85782074,217.85,217.8,0.5671531]
["bitfinex","SOLUSD",1733814135569,0.85782074,217.85,217.8,1e-08]
["bitfinex","SOLUSD",1733814139869,0.03224912,217.83,217.8,1e-08]
["bitfinex","SOLUSD",1733814140494,20.03224912,217.83,217.8,1e-08]
["bitfinex","SOLUSD",1733814140687,0.85782074,217.82,217.8,1e-08]
["bitfinex","SOLUSD",1733814142894,20.89006986,217.83,217.8,1e-08]
["bitfinex","SOLUSD",1733814143478,0.89006986,217.83,217.8,1e-08]
["bitfinex","SOLUSD",1733814143885,0.03224912,217.83,217.8,1e-08]
["bitfinex","SOLUSD",1733814146782,0.03224912,217.83,217.8,312.00000001]
["bitfinex","SOLUSD",1733814150077,0.03224912,217.83,217.8,1e-08]
["bitfinex","SOLUSD",1733814153302,0.03224912,217.83,217.8,312.00000001]
["bitfinex","SOLUSD",1733814154185,0.85782074,217.87,217.8,312.00000001]
["bitfinex","SOLUSD",1733814155189,20.0,217.86,217.8,1e-08]
["bitfinex","SOLUSD",1733814155393,0.85782074,217.85,217.8,1e-08]
["bitfinex","SOLUSD",1733814156887,20.85782074,217.85,217.8,1e-08]
["bitfinex","SOLUSD",1733814157089,0.85782074,217.85,217.8,1e-08]
["bitfinex","SOLUSD",1733814158504,0.85782074,217.87,217.8,1e-08]
["bitfinex","SOLUSD",1733814161599,0.85782074,217.87,217.8,312.00000001]
["bitfinex","SOLUSD",1733814163783,0.85782074,217.87,217.8,1e-08]
["bitfinex","SOLUSD",1733814165489,0.85782074,217.87,217.69,11.5812]
["bitfinex","SOLUSD",1733814165490,10.0,217.87,217.7,6.3269]
["bitfinex","SOLUSD",1733814165694,0.85782074,217.86,217.7,6.3269]
["bitfinex","SOLUSD",1733814165893,0.85782074,217.86,217.71,8.9096864]
["bitfinex","SOLUSD",1733814166101,0.85782074,217.88,217.74,8.9096864]
["bitfinex","SOLUSD",1733814166402,0.85782074,217.88,217.76,8.9096864]
["bitfinex","SOLUSD",1733814166605,0.85782074,217.88,217.77,0.68855454]
["bitfinex","SOLUSD",1733814166803,0.85782074,217.88,217.82,312.0]
["bitfinex","SOLUSD",1733814167190,0.85782074,217.89,217.82,312.0]
["bitfinex","SOLUSD",1733814167810,1.83492098,217.9,217.82,312.0]
["bitfinex","SOLUSD",1733814168114,0.35782074,217.89,217.82,312.0]
["bitfinex","SOLUSD",1733814168316,20.0,217.88,217.82,312.0]
["bitfinex","SOLUSD",1733814168617,0.35782074,217.87,217.82,312.0]
["bitfinex","SOLUSD",1733814169511,20.0,217.88,217.82,312.0]
["bitfinex","SOLUSD",1733814169700,0.35782074,217.9,217.79,20.24711383]
["bitfinex","SOLUSD",1733814169893,0.35782074,217.9,217.8,0.68846134]
["bitfinex","SOLUSD",1733814170691,0.35782074,217.9,217.79,6.3269]
["bitfinex","SOLUSD",1733814171917,0.35782074,217.9,217.78,1.6092]
["bitfinex","SOLUSD",1733814171918,20.35782074,217.9,217.78,1.6092]
["bitfinex","SOLUSD",1733814172099,20.0,217.86,217.74,6.3269]
["bitfinex","SOLUSD",1733814172305,0.35782074,217.85,217.74,6.3269]
["bitfinex","SOLUSD",1733814172499,20.35782074,217.85,217.72,1.6092]
["bitfinex","SOLUSD",1733814172725,20.35782074,217.85,217.74,312.0]
["bitfinex","SOLUSD",1733814173996,20.35782074,217.85,217.72,1.6092]
["bitfinex","SOLUSD",1733814175034,20.0,217.83,217.72,1.6092]
["bitfinex","SOLUSD",1733814175234,0.35782074,217.82,217.72,1.6092]
["bitfinex","SOLUSD",1733814175906,0.35782074,217.82,217.68,7.01573704]
["bitfinex","SOLUSD",1733814176227,10.0,217.77,217.68,0.68883704]
["bitfinex","SOLUSD",1733814176521,20.0,217.74,217.6,13.92021383]
["bitfinex","SOLUSD",1733814176726,0.35782074,217.73,217.61,14.60926687]
["bitfinex","SOLUSD",1733814176927,0.35782074,217.73,217.66,312.0]
["bitfinex","SOLUSD",1733814177239,0.35782074,217.77,217.66,312.0]
["bitfinex","SOLUSD",1733814177412,0.35782074,217.77,217.62,13.92021383]
["bitfinex","SOLUSD",1733814177614,0.35782074,217.77,217.63,0.68895866]
["bitfinex","SOLUSD",1733814178023,0.35782074,217.77,217.64,23.776884]
["bitfinex","SOLUSD",1733814178329,0.35782074,217.77,217.61,13.92021383]
["bitfinex","SOLUSD",1733814178511,0.35782074,217.77,217.62,0.68898451]
["bitfinex","SOLUSD",1733814178934,0.35782074,217.77,217.62,14.60919834]
["bitfinex","SOLUSD",1733814179272,0.35782074,217.77,217.62,0.68898451]
["bitfinex","SOLUSD",1733814179536,0.35782074,217.77,217.63,23.776884]
["bitfinex","SOLUSD",1733814179911,0.35782074,217.77,217.63,24.4658941]
["bitfinex","SOLUSD",1733814180313,0.35782074,217.77,217.63,38.38610793]
["bitfinex","SOLUSD",1733814180526,0.35782074,217.77,217.69,312.0]
["bitfinex","SOLUSD",1733814181710,0.35782074,217.77,217.65,23.776884]
["bitfinex","SOLUSD",1733814184040,0.35782074,217.77,217.66,0.68894528]
["bitfinex","SOLUSD",1733814184423,0.35782074,217.77,217.66,14.60915911]
["bitfinex","SOLUSD",1733814184625,0.03224912,217.68,217.67,37.69709783]
["bitfinex","SOLUSD",1733814184830,0.03224912,217.68,217.67,349.69709783]
["bitfinex","SOLUSD",1733814187932,0.03224912,217.68,217.67,359.69709783]
["bitfinex","SOLUSD",1733814188229,0.03224912,217.68,217.67,349.69709783]
["bitfinex","SOLUSD",1733814190517,0.03224912,217.68,217.67,359.69709783]
["bitfinex","SOLUSD",1733814192630,0.03224912,217.68,217.67,349.69709783]
["bitfinex","SOLUSD",1733814194337,0.03224912,217.68,217.67,335.776884]
["bitfinex","SOLUSD",1733814194637,0.03224912,217.68,217.67,325.92021383]
["bitfinex","SOLUSD",1733814195137,0.03224912,217.68,217.67,312.0]
["bitfinex","SOLUSD",1733814196424,0.03224912,217.68,217.67,325.92021383]
["bitfinex","SOLUSD",1733814196623,0.03224912,217.68,217.67,349.69709783]
["bitfinex","SOLUSD",1733814197745,0.03224912,217.68,217.67,335.776884]
["bitfinex","SOLUSD",1733814197936,0.03224912,217.68,217.67,349.69709783]
["bitfinex","SOLUSD",1733814203255,0.03224912,217.68,217.67,312.0]
["bitfinex","SOLUSD",1733814204149,0.03224912,217.68,217.6,8.91663525]
["bitfinex","SOLUSD",1733814204348,0.03224912,217.68,217.6,0.6890682]
["bitfinex","SOLUSD",1733814204848,0.03224912,217.68,217.6,9.60570345]
["bitfinex","SOLUSD",1733814205243,0.03224912,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1733814205742,0.03224912,217.68,217.6,0.6890682]
["bitfinex","SOLUSD",1733814205938,0.03224912,217.68,217.6,9.60570345]
["bitfinex","SOLUSD",1733814206952,0.03224912,217.68,217.61,32.69351925]
["bitfinex","SOLUSD",1733814207150,0.03224912,217.68,217.65,312.0]
["bitfinex","SOLUSD",1733814208844,0.03224912,217.68,217.64,23.776884]
["bitfinex","SOLUSD",1733814209159,0.03224912,217.68,217.64,24.46585955]
["bitfinex","SOLUSD",1733814210254,0.03224912,217.68,217.62,13.94114644]
["bitfinex","SOLUSD",1733814210255,0.03224912,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1733814211846,0.03224912,217.68,217.67,312.0]
["bitfinex","SOLUSD",1733814213245,0.03224912,217.68,217.59,0.5671531]
["bitfinex","SOLUSD",1733814213441,0.03224912,217.68,217.59,1.25627975]
["bitfinex","SOLUSD",1733814214648,0.03224912,217.68,217.6,23.776884]
["bitfinex","SOLUSD",1733814215049,0.03224912,217.68,217.61,0.68913602]
["bitfinex","SOLUSD",1733814215557,0.03224912,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1733814216259,0.03224912,217.68,217.64,312.0]
["bitfinex","SOLUSD",1733814217666,0.03224912,217.68,217.6,23.776884]
["bitfinex","SOLUSD",1733814220377,0.03224912,217.68,217.59,1.25622625]
["bitfinex","SOLUSD",1733814220546,20.0,217.64,217.59,0.5671531]
["bitfinex","SOLUSD",1733814220743,0.35782074,217.63,217.59,0.5671531]
["bitfinex","SOLUSD",1733814221982,1.6371,217.62,217.59,0.5671531]
["bitfinex","SOLUSD",1733814222285,6.97282074,217.61,217.59,0.5671531]
["bitfinex","SOLUSD",1733814223644,6.97282074,217.61,217.5,312.25256587]
["bitfinex","SOLUSD",1733814223645,20.0,217.58,217.5,312.25256587]
["bitfinex","SOLUSD",1733814223890,0.35782074,217.57,217.5,312.25256587]
["bitfinex","SOLUSD",1733814224850,20.0,217.58,217.5,312.25256587]
["bitfinex","SOLUSD",1733814225050,0.35782074,217.6,217.51,0.68946896]
["bitfinex","SOLUSD",1733814226450,20.0,217.58,217.51,0.68946896]
["bitfinex","SOLUSD",1733814227259,0.35782074,217.57,217.5,0.25256587]
["bitfinex","SOLUSD",1733814228184,0.35782074,217.57,217.51,312.0]
["bitfinex","SOLUSD",1733814229262,0.03224912,217.54,217.51,312.0]
["bitfinex","SOLUSD",1733814231566,0.03224912,217.54,217.5,0.25256587]
["bitfinex","SOLUSD",1733814232475,0.03224912,217.54,217.51,312.0]
["bitfinex","SOLUSD",1733814233176,0.03224912,217.54,217.5,0.25256587]
["bitfinex","SOLUSD",1733814234048,0.03224912,217.54,217.51,312.0]
["bitfinex","SOLUSD",1733814235310,0.03224912,217.54,217.5,0.25256587]
["bitfinex","SOLUSD",1733814236365,0.03224912,217.54,217.51,312.0]
["bitfinex","SOLUSD",1733814236776,0.03224912,217.54,217.5,0.25256587]
["bitfinex","SOLUSD",1733814237756,0.03224912,217.54,217.45,8.93458055]
["bitfinex","SOLUSD",1733814237757,0.03224912,217.54,217.45,8.68714642]
["bitfinex","SOLUSD",1733814238982,0.03224912,217.54,217.46,33.40107012]
["bitfinex","SOLUSD",1733814239663,0.03224912,217.54,217.51,312.0]
["bitfinex","SOLUSD",1733814240273,0.03224912,217.54,217.48,8.93458055]
["bitfinex","SOLUSD",1733814240488,0.03224912,217.54,217.48,9.62404272]
["bitfinex","SOLUSD",1733814240852,0.03224912,217.54,217.48,0.68946217]
["bitfinex","SOLUSD",1733814241052,0.03224912,217.54,217.45,8.93458055]
["bitfinex","SOLUSD",1733814241973,0.03224912,217.54,217.46,23.776884]
["bitfinex","SOLUSD",1733814242375,0.03224912,217.54,217.46,23.276884]
["bitfinex","SOLUSD",1733814242583,0.03224912,217.54,217.45,8.93458055]
["bitfinex","SOLUSD",1733814242885,0.03224912,217.54,217.46,8.93458055]
["bitfinex","SOLUSD",1733814243183,0.03224912,217.54,217.51,312.0]
["bitfinex","SOLUSD",1733814244365,0.03224912,217.54,217.47,23.776884]
["bitfinex","SOLUSD",1733814244878,0.03224912,217.54,217.49,32.71146455]
["bitfinex","SOLUSD",1733814245076,0.03224912,217.54,217.49,23.776884]
["bitfinex","SOLUSD",1733814245483,0.03224912,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1733814246367,0.03224912,217.54,217.48,32.71146455]
["bitfinex","SOLUSD",1733814246682,0.03224912,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1733814246886,1.5599,217.53,217.47,0.6894753]
["bitfinex","SOLUSD",1733814247203,20.0,217.49,217.28,11.6116]
["bitfinex","SOLUSD",1733814247362,1.91772074,217.48,217.37,312.5671531]
["bitfinex","SOLUSD",1733814247562,1.91772074,217.48,217.37,0.5671531]
["bitfinex","SOLUSD",1733814249181,1.91772074,217.48,217.37,1.25701724]
["bitfinex","SOLUSD",1733814249974,1.91772074,217.48,217.37,0.5671531]
["bitfinex","SOLUSD",1733814250176,1.91772074,217.48,217.37,23.8440371]
["bitfinex","SOLUSD",1733814250387,1.91772074,217.48,217.39,23.776884]
["bitfinex","SOLUSD",1733814250571,1.5599,217.48,217.41,23.776884]
["bitfinex","SOLUSD",1733814250893,1.5599,217.48,217.43,23.776884]
["bitfinex","SOLUSD",1733814251077,6.1881,217.52,217.45,37.75034907]
["bitfinex","SOLUSD",1733814251278,1.59214912,217.54,217.46,0.68956701]
["bitfinex","SOLUSD",1733814251783,1.59214912,217.54,217.47,23.276884]
["bitfinex","SOLUSD",1733814252181,21.59214912,217.54,217.47,23.276884]
["bitfinex","SOLUSD",1733814253689,1.59214912,217.54,217.47,23.276884]
["bitfinex","SOLUSD",1733814253893,1.59214912,217.54,217.48,0.68951546]
["bitfinex","SOLUSD",1733814254581,1.59214912,217.54,217.47,37.25034907]
["bitfinex","SOLUSD",1733814254791,1.59214912,217.54,217.48,0.68948652]
["bitfinex","SOLUSD",1733814254978,1.59214912,217.54,217.49,23.776884]
["bitfinex","SOLUSD",1733814256481,1.59214912,217.54,217.49,23.276884]
["bitfinex","SOLUSD",1733814257000,1.59214912,217.54,217.47,0.68951259]
["bitfinex","SOLUSD",1733814258916,1.59214912,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1733814259704,1.59214912,217.54,217.53,37.75034907]
["bitfinex","SOLUSD",1733814259705,0.03224912,217.54,217.53,37.75034907]
["bitfinex","SOLUSD",1733814260522,0.03224912,217.54,217.53,38.43952884]
["bitfinex","SOLUSD",1733814260803,0.03224912,217.54,217.53,48.43952884]
["bitfinex","SOLUSD",1733814261009,0.03224912,217.54,217.53,58.43952884]
["bitfinex","SOLUSD",1733814261010,4.912e-05,217.54,217.53,58.43952884]
["bitfinex","SOLUSD",1733814261585,4.912e-05,217.54,217.53,69.93212884]
["bitfinex","SOLUSD",1733814262592,4.912e-05,217.54,217.53,381.93212884]
["bitfinex","SOLUSD",1733814262801,4.912e-05,217.54,217.53,381.24294907]
["bitfinex","SOLUSD",1733814263012,4.912e-05,217.54,217.53,371.24294907]
["bitfinex","SOLUSD",1733814263820,4.912e-05,217.54,217.53,381.24294907]
["bitfinex","SOLUSD",1733814265916,0.85782074,217.78,217.57,10.0]
["bitfinex","SOLUSD",1733814266217,0.85782074,217.78,217.63,13.97346507]
["bitfinex","SOLUSD",1733814266817,0.85782074,217.78,217.66,13.97346507]
["bitfinex","SOLUSD",1733814266991,0.85782074,217.79,217.67,14.66235685]
["bitfinex","SOLUSD",1733814267196,0.85782074,217.79,217.67,0.68889178]
["bitfinex","SOLUSD",1733814267817,0.85782074,217.79,217.67,14.66235685]
["bitfinex","SOLUSD",1733814268026,0.85782074,217.79,217.68,23.776884]
["bitfinex","SOLUSD",1733814268233,0.85782074,217.79,217.69,0.68883175]
["bitfinex","SOLUSD",1733814268416,7.9557,217.8,217.7,23.776884]
["bitfinex","SOLUSD",1733814268728,7.9557,217.8,217.71,0.68879769]
["bitfinex","SOLUSD",1733814269829,7.9557,217.8,217.74,23.776884]
["bitfinex","SOLUSD",1733814270004,7.9557,217.8,217.76,23.776884]
["bitfinex","SOLUSD",1733814271223,7.9557,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1733814271434,7.9557,217.85,217.8,23.776884]
["bitfinex","SOLUSD",1733814271722,1.6483,217.85,217.81,0.68848552]
["bitfinex","SOLUSD",1733814272193,1.6483,217.85,217.8,23.776884]
["bitfinex","SOLUSD",1733814272194,1.6483,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1733814272723,1.6483,217.85,217.75,13.97346507]
["bitfinex","SOLUSD",1733814273013,1.6483,217.85,217.74,23.776884]
["bitfinex","SOLUSD",1733814273211,1.6483,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1733814273524,1.6483,217.85,217.72,0.68866679]
["bitfinex","SOLUSD",1733814273709,0.85782074,217.84,217.73,23.776884]
["bitfinex","SOLUSD",1733814275722,0.85782074,217.84,217.6,6.4381]
["bitfinex","SOLUSD",1733814275723,20.0,217.8,217.6,6.4381]
["bitfinex","SOLUSD",1733814275892,0.85782074,217.79,217.6,13.97346507]
["bitfinex","SOLUSD",1733814276095,20.0,217.77,217.61,13.97346507]
["bitfinex","SOLUSD",1733814276303,20.0,217.72,217.62,13.97346507]
["bitfinex","SOLUSD",1733814276597,20.0,217.72,217.61,0.6890971]
["bitfinex","SOLUSD",1733814276598,0.85782074,217.71,217.61,14.66256217]
["bitfinex","SOLUSD",1733814276917,0.85782074,217.71,217.58,0.68906442]
["bitfinex","SOLUSD",1733814276918,1.6187,217.7,217.58,0.68906442]
["bitfinex","SOLUSD",1733814277097,0.85782074,217.69,217.58,0.68906442]
["bitfinex","SOLUSD",1733814277299,1.6187,217.7,217.58,14.66252949]
["bitfinex","SOLUSD",1733814277501,0.85782074,217.69,217.58,14.66252949]
["bitfinex","SOLUSD",1733814277831,1.6187,217.7,217.58,14.66252949]
["bitfinex","SOLUSD",1733814278013,2.47652074,217.7,217.59,23.776884]
["bitfinex","SOLUSD",1733814278317,1.6187,217.7,217.61,23.776884]
["bitfinex","SOLUSD",1733814279192,1.6187,217.7,217.6,23.776884]
["bitfinex","SOLUSD",1733814279909,1.6187,217.7,217.62,23.776884]
["bitfinex","SOLUSD",1733814281423,1.6187,217.7,217.6,23.776884]
["bitfinex","SOLUSD",1733814283727,1.6187,217.7,217.62,23.776884]
["bitfinex","SOLUSD",1733814283935,1.6187,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1733814286910,1.6187,217.7,217.64,37.75034907]
["bitfinex","SOLUSD",1733814288029,1.6187,217.7,217.66,23.776884]
["bitfinex","SOLUSD",1733814289908,6.0666,217.75,217.69,37.75034907]
["bitfinex","SOLUSD",1733814290114,6.0666,217.75,217.71,37.75034907]
["bitfinex","SOLUSD",1733814290316,1.5561,217.76,217.71,37.75034907]
["bitfinex","SOLUSD",1733814290530,1.5561,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1733814290911,1.5561,217.76,217.72,0.6887642]
["bitfinex","SOLUSD",1733814291112,1.5561,217.76,217.72,14.66222927]
["bitfinex","SOLUSD",1733814291434,1.5561,217.76,217.72,0.6887642]
["bitfinex","SOLUSD",1733814292417,6.1239,217.8,217.73,23.776884]
["bitfinex","SOLUSD",1733814292625,6.1239,217.8,217.74,0.68870107]
["bitfinex","SOLUSD",1733814293631,0.85782074,217.79,217.69,23.776884]
["bitfinex","SOLUSD",1733814294124,20.0,217.77,217.69,23.776884]
["bitfinex","SOLUSD",1733814294838,20.0,217.77,217.68,23.776884]
["bitfinex","SOLUSD",1733814296052,0.85782074,217.76,217.68,23.776884]
["bitfinex","SOLUSD",1733814296229,1.5561,217.75,217.65,23.776884]
["bitfinex","SOLUSD",1733814296434,0.85782074,217.74,217.62,14.6623749]
["bitfinex","SOLUSD",1733814296726,0.85782074,217.74,217.61,13.97346507]
["bitfinex","SOLUSD",1733814296937,0.85782074,217.74,217.6,13.97346507]
["bitfinex","SOLUSD",1733814297624,0.74029523,217.74,217.6,13.97346507]
["bitfinex","SOLUSD",1733814298020,0.74029523,217.74,217.61,23.776884]
["bitfinex","SOLUSD",1733814298327,2.62642654,217.74,217.61,23.776884]
["bitfinex","SOLUSD",1733814298530,0.74029523,217.74,217.61,23.776884]
["bitfinex","SOLUSD",1733814298925,0.74029523,217.74,217.62,14.66255616]
["bitfinex","SOLUSD",1733814299447,0.74029523,217.74,217.63,23.776884]
["bitfinex","SOLUSD",1733814299623,0.74029523,217.74,217.62,23.776884]
["bitfinex","SOLUSD",1733814300926,6.1239,217.73,217.62,23.776884]
["bitfinex","SOLUSD",1733814301117,20.0,217.7,217.62,23.776884]
["bitfinex","SOLUSD",1733814301934,0.62276972,217.72,217.62,23.776884]
["bitfinex","SOLUSD",1733814302237,0.62276972,217.72,217.63,0.6890293]
["bitfinex","SOLUSD",1733814303551,0.62276972,217.72,217.62,23.776884]
["bitfinex","SOLUSD",1733814303847,0.62276972,217.72,217.62,24.46594393]
["bitfinex","SOLUSD",1733814304017,6.1239,217.73,217.63,13.97346507]
["bitfinex","SOLUSD",1733814304361,6.1239,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1733814305124,6.1239,217.73,217.68,0.68891016]
["bitfinex","SOLUSD",1733814305319,6.1239,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1733814305514,6.1239,217.73,217.69,23.776884]
["bitfinex","SOLUSD",1733814305935,6.1239,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1733814306129,6.1239,217.73,217.66,23.776884]
["bitfinex","SOLUSD",1733814306421,6.1239,217.73,217.66,37.75034907]
["bitfinex","SOLUSD",1733814306635,6.1239,217.73,217.66,23.776884]
["bitfinex","SOLUSD",1733814308636,6.1239,217.73,217.67,0.68893611]
["bitfinex","SOLUSD",1733814308953,1.5561,217.75,217.7,23.776884]
["bitfinex","SOLUSD",1733814309251,1.5561,217.75,217.7,38.43911636]
["bitfinex","SOLUSD",1733814309422,6.5928,217.79,217.72,23.776884]
["bitfinex","SOLUSD",1733814309622,6.5928,217.79,217.72,24.46563012]
["bitfinex","SOLUSD",1733814310051,6.5928,217.79,217.72,23.776884]
["bitfinex","SOLUSD",1733814310258,6.5928,217.79,217.71,23.776884]
["bitfinex","SOLUSD",1733814310637,6.5928,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1733814311044,0.62276972,217.78,217.68,13.97346507]
["bitfinex","SOLUSD",1733814311365,20.0,217.76,217.63,13.97346507]
["bitfinex","SOLUSD",1733814311669,0.62276972,217.75,217.64,0.68897118]
["bitfinex","SOLUSD",1733814311839,0.62276972,217.75,217.61,13.97346507]
["bitfinex","SOLUSD",1733814311840,1.5243,217.74,217.61,13.97346507]
["bitfinex","SOLUSD",1733814312037,0.62276972,217.73,217.61,13.97346507]
["bitfinex","SOLUSD",1733814312257,0.62276972,217.73,217.59,13.97346507]
["bitfinex","SOLUSD",1733814312556,6.2616,217.72,217.59,14.66255843]
["bitfinex","SOLUSD",1733814312761,20.0,217.69,217.59,14.66255843]
["bitfinex","SOLUSD",1733814312941,20.0,217.69,217.6,23.776884]
["bitfinex","SOLUSD",1733814313435,20.0,217.69,217.6,37.75034907]
["bitfinex","SOLUSD",1733814313662,6.2616,217.72,217.62,23.776884]
["bitfinex","SOLUSD",1733814313961,6.2616,217.72,217.62,37.75034907]
["bitfinex","SOLUSD",1733814314167,6.2616,217.72,217.64,37.75034907]
["bitfinex","SOLUSD",1733814314332,6.2616,217.72,217.65,0.68897119]
["bitfinex","SOLUSD",1733814314659,6.2616,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1733814315758,6.2616,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1733814316257,6.2616,217.72,217.66,0.68895065]
["bitfinex","SOLUSD",1733814316442,6.2616,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1733814317360,6.2616,217.72,217.63,23.776884]
["bitfinex","SOLUSD",1733814317551,6.2616,217.72,217.63,24.46591851]
["bitfinex","SOLUSD",1733814318167,6.2616,217.72,217.63,0.68903451]
["bitfinex","SOLUSD",1733814318457,6.2616,217.72,217.61,13.97346507]
["bitfinex","SOLUSD",1733814318458,20.0,217.69,217.62,0.68905083]
["bitfinex","SOLUSD",1733814319542,20.0,217.69,217.61,0.68909793]
["bitfinex","SOLUSD",1733814319859,6.88436972,217.72,217.62,23.776884]
["bitfinex","SOLUSD",1733814321046,20.0,217.69,217.62,23.776884]
["bitfinex","SOLUSD",1733814321248,20.0,217.69,217.61,23.776884]
["bitfinex","SOLUSD",1733814322263,6.88436972,217.72,217.62,0.68907884]
["bitfinex","SOLUSD",1733814322482,6.2616,217.72,217.63,23.776884]
["bitfinex","SOLUSD",1733814322771,6.2616,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1733814322951,6.2616,217.72,217.66,0.68893188]
["bitfinex","SOLUSD",1733814323346,6.2616,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1733814323566,6.2616,217.72,217.66,0.68897827]
["bitfinex","SOLUSD",1733814323881,1.5243,217.74,217.67,37.75034907]
["bitfinex","SOLUSD",1733814324055,1.5243,217.74,217.68,0.68886662]
["bitfinex","SOLUSD",1733814324260,1.5243,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1733814324571,1.5243,217.74,217.7,0.68883178]
["bitfinex","SOLUSD",1733814325342,6.2616,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1733814325546,1.5243,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1733814325758,1.5243,217.79,217.74,0.68870075]
["bitfinex","SOLUSD",1733814326389,1.5243,217.79,217.72,23.776884]
["bitfinex","SOLUSD",1733814326587,1.5243,217.79,217.72,24.46562934]
["bitfinex","SOLUSD",1733814326800,1.5243,217.79,217.71,23.776884]
["bitfinex","SOLUSD",1733814327699,0.62276972,217.78,217.7,23.776884]
["bitfinex","SOLUSD",1733814327856,0.62276972,217.78,217.62,1.5418]
["bitfinex","SOLUSD",1733814327857,0.62276972,217.78,217.64,13.97346507]
["bitfinex","SOLUSD",1733814328185,0.62276972,217.78,217.65,0.68893811]
["bitfinex","SOLUSD",1733814328590,0.62276972,217.78,217.65,14.66240318]
["bitfinex","SOLUSD",1733814328759,0.62276972,217.78,217.66,13.97346507]
["bitfinex","SOLUSD",1733814328960,0.62276972,217.78,217.67,23.776884]
["bitfinex","SOLUSD",1733814330896,26.2571,217.77,217.61,13.97346507]
["bitfinex","SOLUSD",1733814331199,20.0,217.75,217.61,13.97346507]
["bitfinex","SOLUSD",1733814331494,20.62276972,217.74,217.62,0.68908385]
["bitfinex","SOLUSD",1733814332484,20.62276972,217.74,217.63,23.776884]
["bitfinex","SOLUSD",1733814332667,20.62276972,217.74,217.64,0.68901889]
["bitfinex","SOLUSD",1733814333992,1.6012,217.73,217.6,14.66249173]
["bitfinex","SOLUSD",1733814334164,0.62276972,217.72,217.6,0.68902666]
["bitfinex","SOLUSD",1733814334479,0.62276972,217.72,217.57,13.97346507]
["bitfinex","SOLUSD",1733814334480,20.62276972,217.72,217.57,13.97346507]
["bitfinex","SOLUSD",1733814334686,20.62276972,217.72,217.58,0.68916485]
["bitfinex","SOLUSD",1733814335457,6.2571,217.71,217.58,0.68916485]
["bitfinex","SOLUSD",1733814335661,20.0,217.68,217.58,0.68916485]
["bitfinex","SOLUSD",1733814336098,20.0,217.68,217.59,23.776884]
["bitfinex","SOLUSD",1733814336663,0.62276972,217.67,217.59,23.776884]
["bitfinex","SOLUSD",1733814336859,0.62276972,217.67,217.57,23.776884]
["bitfinex","SOLUSD",1733814337292,0.62276972,217.67,217.58,0.68921534]
["bitfinex","SOLUSD",1733814337466,0.62276972,217.67,217.59,23.776884]
["bitfinex","SOLUSD",1733814338270,0.62276972,217.67,217.58,23.776884]
["bitfinex","SOLUSD",1733814338586,1.6012,217.66,217.55,13.97346507]
["bitfinex","SOLUSD",1733814338769,0.62276972,217.65,217.55,13.97346507]
["bitfinex","SOLUSD",1733814338974,0.62276972,217.65,217.52,13.97346507]
["bitfinex","SOLUSD",1733814339696,0.62276972,217.65,217.51,0.68921025]
["bitfinex","SOLUSD",1733814339697,20.0,217.61,217.51,14.66281453]
["bitfinex","SOLUSD",1733814339911,0.62276972,217.6,217.51,0.68934946]
["bitfinex","SOLUSD",1733814340198,1.6012,217.59,217.47,13.97346507]
["bitfinex","SOLUSD",1733814340368,0.62276972,217.58,217.48,0.68951586]
["bitfinex","SOLUSD",1733814341367,0.62276972,217.58,217.49,23.776884]
["bitfinex","SOLUSD",1733814341681,0.62276972,217.58,217.47,13.97346507]
["bitfinex","SOLUSD",1733814341865,0.62276972,217.58,217.48,0.6895581]
["bitfinex","SOLUSD",1733814342070,1.6012,217.59,217.49,13.97346507]
["bitfinex","SOLUSD",1733814342270,0.62276972,217.58,217.5,0.68946142]
["bitfinex","SOLUSD",1733814342678,0.62276972,217.58,217.48,14.66294707]
["bitfinex","SOLUSD",1733814342872,1.6012,217.59,217.49,23.776884]
["bitfinex","SOLUSD",1733814343185,0.62276972,217.58,217.49,23.776884]
["bitfinex","SOLUSD",1733814343692,2.22396972,217.59,217.49,23.776884]
["bitfinex","SOLUSD",1733814343902,2.22396972,217.59,217.49,24.46635331]
["bitfinex","SOLUSD",1733814344673,1.6012,217.59,217.49,38.43981838]
["bitfinex","SOLUSD",1733814344872,1.6012,217.59,217.51,23.776884]
["bitfinex","SOLUSD",1733814345076,1.6012,217.59,217.51,24.46628652]
["bitfinex","SOLUSD",1733814345478,0.6012,217.59,217.53,37.75034907]
["bitfinex","SOLUSD",1733814345702,0.6012,217.59,217.55,23.776884]
["bitfinex","SOLUSD",1733814345997,0.6012,217.59,217.46,10.0]
["bitfinex","SOLUSD",1733814345998,0.6012,217.59,217.52,23.776884]
["bitfinex","SOLUSD",1733814346304,0.6012,217.59,217.58,312.0]
["bitfinex","SOLUSD",1733814350484,20.0,217.61,217.58,312.0]
["bitfinex","SOLUSD",1733814350681,7.9066,217.64,217.53,13.97346507]
["bitfinex","SOLUSD",1733814350987,0.62276972,217.63,217.54,23.776884]
["bitfinex","SOLUSD",1733814351190,0.62276972,217.63,217.53,23.776884]
["bitfinex","SOLUSD",1733814351394,0.62276972,217.63,217.53,24.46622454]
["bitfinex","SOLUSD",1733814352785,20.0,217.61,217.53,24.46622454]
["bitfinex","SOLUSD",1733814352988,20.0,217.61,217.52,23.776884]
["bitfinex","SOLUSD",1733814353216,0.62276972,217.6,217.5,23.776884]
["bitfinex","SOLUSD",1733814353712,0.62276972,217.6,217.59,312.0]
["bitfinex","SOLUSD",1733814353885,20.0,217.61,217.59,312.0]
["bitfinex","SOLUSD",1733814354088,20.0,217.61,217.5,23.776884]
["bitfinex","SOLUSD",1733814354393,0.62276972,217.6,217.5,23.776884]
["bitfinex","SOLUSD",1733814355079,0.62276972,217.6,217.52,23.776884]
["bitfinex","SOLUSD",1733814355725,20.0,217.61,217.53,0.68941706]
["bitfinex","SOLUSD",1733814355931,20.0,217.61,217.54,23.776884]
["bitfinex","SOLUSD",1733814356221,20.0,217.61,217.56,23.776884]
["bitfinex","SOLUSD",1733814356423,7.9066,217.64,217.56,23.776884]
["bitfinex","SOLUSD",1733814356722,7.9066,217.64,217.57,14.66270831]
["bitfinex","SOLUSD",1733814356945,7.9066,217.64,217.58,23.776884]
["bitfinex","SOLUSD",1733814357220,0.74029523,217.71,217.63,312.0]
["bitfinex","SOLUSD",1733814357629,2.58550888,217.71,217.58,23.776884]
["bitfinex","SOLUSD",1733814358001,2.58550888,217.71,217.56,23.776884]
["bitfinex","SOLUSD",1733814358307,2.58550888,217.71,217.55,23.776884]
["bitfinex","SOLUSD",1733814358513,20.0,217.69,217.55,23.776884]
["bitfinex","SOLUSD",1733814358832,0.74029523,217.68,217.55,23.776884]
["bitfinex","SOLUSD",1733814359712,0.74029523,217.68,217.57,13.97346507]
["bitfinex","SOLUSD",1733814360032,0.74029523,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1733814360228,1.6495,217.67,217.58,23.776884]
["bitfinex","SOLUSD",1733814360525,2.38979523,217.67,217.57,23.776884]
["bitfinex","SOLUSD",1733814360732,2.38979523,217.67,217.66,312.0]
["bitfinex","SOLUSD",1733814360897,1.6495,217.67,217.66,312.0]
["bitfinex","SOLUSD",1733814370439,2.38979523,217.67,217.66,312.0]
["bitfinex","SOLUSD",1733814370641,1.6495,217.67,217.66,312.0]
["bitfinex","SOLUSD",1733814372582,26.85969523,217.69,217.66,312.0]
["bitfinex","SOLUSD",1733814372879,1.84521365,217.71,217.6,13.97346507]
["bitfinex","SOLUSD",1733814372880,0.74029523,217.71,217.6,13.97346507]
["bitfinex","SOLUSD",1733814373043,4.25405932,217.72,217.61,38.4394203]
["bitfinex","SOLUSD",1733814373044,1.5494,217.72,217.61,38.4394203]
["bitfinex","SOLUSD",1733814373237,1.5494,217.72,217.62,13.97346507]
["bitfinex","SOLUSD",1733814373469,1.5494,217.72,217.63,24.4658859]
["bitfinex","SOLUSD",1733814373648,0.74029523,217.73,217.63,24.4658859]
["bitfinex","SOLUSD",1733814375546,6.98619523,217.74,217.63,24.4658859]
["bitfinex","SOLUSD",1733814375762,6.2459,217.74,217.73,312.0]
["bitfinex","SOLUSD",1733814376566,20.74029523,217.76,217.73,312.0]
["bitfinex","SOLUSD",1733814376872,20.0,217.74,217.63,23.776884]
["bitfinex","SOLUSD",1733814377169,20.0,217.74,217.67,23.776884]
["bitfinex","SOLUSD",1733814377382,20.0,217.76,217.68,0.68887914]
["bitfinex","SOLUSD",1733814378081,0.74029523,217.75,217.67,23.776884]
["bitfinex","SOLUSD",1733814378285,0.74029523,217.75,217.65,23.776884]
["bitfinex","SOLUSD",1733814380767,0.74029523,217.75,217.74,312.0]
["bitfinex","SOLUSD",1733814382383,0.74029523,217.75,217.6,21.56276507]
["bitfinex","SOLUSD",1733814382681,0.74029523,217.75,217.61,24.46596967]
["bitfinex","SOLUSD",1733814383054,20.74029523,217.75,217.61,24.46596967]
["bitfinex","SOLUSD",1733814383476,20.74029523,217.75,217.74,312.0]
["bitfinex","SOLUSD",1733814383656,20.0,217.75,217.74,312.0]
["bitfinex","SOLUSD",1733814387493,20.74029523,217.76,217.6,7.5893]
["bitfinex","SOLUSD",1733814387668,20.0,217.74,217.6,7.5893]
["bitfinex","SOLUSD",1733814387991,0.74029523,217.73,217.6,7.5893]
["bitfinex","SOLUSD",1733814388396,0.74029523,217.73,217.71,312.0]
["bitfinex","SOLUSD",1733814391599,20.0,217.74,217.71,312.0]
["bitfinex","SOLUSD",1733814391897,0.74029523,217.73,217.71,312.0]
["bitfinex","SOLUSD",1733814392194,20.74029523,217.73,217.71,312.0]
["bitfinex","SOLUSD",1733814392396,0.74029523,217.73,217.71,312.0]
["bitfinex","SOLUSD",1733814392983,20.74029523,217.74,217.71,312.0]
["bitfinex","SOLUSD",1733814393878,20.74029523,217.74,217.55,7.6809]
["bitfinex","SOLUSD",1733814393879,20.0,217.69,217.55,7.6809]
["bitfinex","SOLUSD",1733814394076,0.74029523,217.68,217.55,7.6809]
["bitfinex","SOLUSD",1733814394279,20.0,217.67,217.55,7.6809]
["bitfinex","SOLUSD",1733814394518,0.74029523,217.66,217.55,1.647]
["bitfinex","SOLUSD",1733814394872,0.74029523,217.66,217.64,312.0]
["bitfinex","SOLUSD",1733814395068,0.74029523,217.66,217.55,1.647]
["bitfinex","SOLUSD",1733814395273,20.0,217.65,217.5,7.6809]
["bitfinex","SOLUSD",1733814395484,20.0,217.63,217.5,7.6809]
["bitfinex","SOLUSD",1733814395696,0.74029523,217.62,217.5,7.6809]
["bitfinex","SOLUSD",1733814396081,0.74029523,217.62,217.61,312.0]
["bitfinex","SOLUSD",1733814396291,0.74029523,217.65,217.61,312.0]
["bitfinex","SOLUSD",1733814396490,0.74029523,217.65,217.52,8.92276569]
["bitfinex","SOLUSD",1733814396797,0.74029523,217.65,217.52,9.61208426]
["bitfinex","SOLUSD",1733814397202,0.74029523,217.66,217.53,23.776884]
["bitfinex","SOLUSD",1733814398378,0.74029523,217.66,217.53,32.69964969]
["bitfinex","SOLUSD",1733814398682,0.74029523,217.66,217.51,0.68928874]
["bitfinex","SOLUSD",1733814398881,0.74029523,217.66,217.52,23.776884]
["bitfinex","SOLUSD",1733814399696,0.74029523,217.66,217.64,312.0]
["bitfinex","SOLUSD",1733814402493,20.0,217.63,217.51,23.776884]
["bitfinex","SOLUSD",1733814402693,0.74029523,217.62,217.51,23.776884]
["bitfinex","SOLUSD",1733814403503,0.74029523,217.62,217.61,312.0]
["bitfinex","SOLUSD",1733814403709,0.74029523,217.64,217.61,312.0]
["bitfinex","SOLUSD",1733814403913,0.74029523,217.64,217.51,23.776884]
["bitfinex","SOLUSD",1733814404093,20.0,217.63,217.51,23.776884]
["bitfinex","SOLUSD",1733814404290,0.74029523,217.62,217.51,23.776884]
["bitfinex","SOLUSD",1733814404549,0.74029523,217.62,217.53,23.776884]
["bitfinex","SOLUSD",1733814405206,20.0,217.65,217.5,21.63663841]
["bitfinex","SOLUSD",1733814405207,0.74029523,217.64,217.51,23.776884]
["bitfinex","SOLUSD",1733814405517,20.0,217.63,217.51,23.776884]
["bitfinex","SOLUSD",1733814405721,0.74029523,217.62,217.5,1.647]
["bitfinex","SOLUSD",1733814405898,20.0,217.61,217.45,7.9986]
["bitfinex","SOLUSD",1733814406100,20.74029523,217.6,217.45,7.9986]
["bitfinex","SOLUSD",1733814406624,20.0,217.58,217.45,7.9986]
["bitfinex","SOLUSD",1733814406831,0.74029523,217.57,217.45,7.9986]
["bitfinex","SOLUSD",1733814407419,0.74029523,217.57,217.46,23.776884]
["bitfinex","SOLUSD",1733814409900,0.74029523,217.57,217.56,312.0]
["bitfinex","SOLUSD",1733814413399,2.61495304,217.57,217.56,312.0]
["bitfinex","SOLUSD",1733814414310,20.0,217.58,217.56,312.0]
["bitfinex","SOLUSD",1733814414496,20.0,217.58,217.46,23.776884]
["bitfinex","SOLUSD",1733814414695,0.74029523,217.57,217.48,23.776884]
["bitfinex","SOLUSD",1733814415204,0.74029523,217.57,217.46,23.776884]
["bitfinex","SOLUSD",1733814417525,0.74029523,217.57,217.56,312.0]
["bitfinex","SOLUSD",1733814418024,0.74029523,217.57,217.46,23.776884]
["bitfinex","SOLUSD",1733814419113,0.74029523,217.57,217.38,8.68821742]
["bitfinex","SOLUSD",1733814419114,23.776884,217.56,217.38,8.68821742]
["bitfinex","SOLUSD",1733814419315,20.0,217.52,217.38,7.9986]
["bitfinex","SOLUSD",1733814419556,0.74029523,217.51,217.38,7.9986]
["bitfinex","SOLUSD",1733814420517,20.0,217.49,217.37,0.0671531]
["bitfinex","SOLUSD",1733814420826,0.74029523,217.48,217.37,0.0671531]
["bitfinex","SOLUSD",1733814421004,20.74029523,217.48,217.44,312.0]
["bitfinex","SOLUSD",1733814421207,20.0,217.46,217.44,312.0]
["bitfinex","SOLUSD",1733814421426,0.74029523,217.45,217.44,312.0]
["bitfinex","SOLUSD",1733814421730,20.74029523,217.48,217.44,312.0]
["bitfinex","SOLUSD",1733814421929,0.74029523,217.48,217.44,312.0]
["bitfinex","SOLUSD",1733814422525,20.74029523,217.48,217.44,312.0]
["bitfinex","SOLUSD",1733814422727,20.74029523,217.48,217.37,0.0671531]
["bitfinex","SOLUSD",1733814422935,20.0,217.46,217.37,0.0671531]
["bitfinex","SOLUSD",1733814423113,0.74029523,217.45,217.37,0.0671531]
["bitfinex","SOLUSD",1733814423708,0.74029523,217.48,217.37,0.0671531]
["bitfinex","SOLUSD",1733814423915,20.0,217.47,217.37,0.0671531]
["bitfinex","SOLUSD",1733814424136,0.74029523,217.46,217.37,0.0671531]
["bitfinex","SOLUSD",1733814425330,20.0,217.47,217.37,0.0671531]
["bitfinex","SOLUSD",1733814425545,0.74029523,217.46,217.37,0.0671531]
["bitfinex","SOLUSD",1733814425712,0.74029523,217.46,217.44,312.0]
["bitfinex","SOLUSD",1733814427058,20.74029523,217.46,217.44,312.0]
["bitfinex","SOLUSD",1733814428743,20.0,217.45,217.44,312.0]
["bitfinex","SOLUSD",1733814429626,20.0,217.45,217.37,0.0671531]
["bitfinex","SOLUSD",1733814429829,20.74029523,217.44,217.37,0.0671531]
["bitfinex","SOLUSD",1733814430435,20.0,217.4,217.27,1.6275]
["bitfinex","SOLUSD",1733814430636,20.0,217.38,217.27,1.6275]
["bitfinex","SOLUSD",1733814430833,20.74029523,217.37,217.22,1.5954]
["bitfinex","SOLUSD",1733814431034,20.0,217.36,217.22,1.5954]
["bitfinex","SOLUSD",1733814431220,0.74029523,217.35,217.22,1.5954]
["bitfinex","SOLUSD",1733814431421,20.74029523,217.35,217.22,1.5954]
["bitfinex","SOLUSD",1733814431634,20.74029523,217.35,217.23,9.63402817]
["bitfinex","SOLUSD",1733814432049,0.74029523,217.35,217.23,9.63402817]
["bitfinex","SOLUSD",1733814432240,20.0,217.37,217.26,8.94365716]
["bitfinex","SOLUSD",1733814432522,20.0,217.37,217.27,0.69017218]
["bitfinex","SOLUSD",1733814432828,1.82464022,217.39,217.36,312.0]
["bitfinex","SOLUSD",1733814433033,0.74029523,217.38,217.36,312.0]
["bitfinex","SOLUSD",1733814433241,0.74029523,217.38,217.27,23.776884]
["bitfinex","SOLUSD",1733814433432,0.74029523,217.38,217.27,24.46705143]
["bitfinex","SOLUSD",1733814434130,0.74029523,217.39,217.27,24.46705143]
["bitfinex","SOLUSD",1733814434821,20.74029523,217.39,217.25,23.776884]
["bitfinex","SOLUSD",1733814435761,20.0,217.35,217.22,1.5954]
["bitfinex","SOLUSD",1733814435924,0.74029523,217.34,217.19,0.69041436]
["bitfinex","SOLUSD",1733814436248,8.41269523,217.34,217.33,312.0]
["bitfinex","SOLUSD",1733814436543,20.0,217.31,217.16,16.99065716]
["bitfinex","SOLUSD",1733814436738,0.74029523,217.3,217.17,9.63409677]
["bitfinex","SOLUSD",1733814436946,0.74029523,217.3,217.17,0.69043961]
["bitfinex","SOLUSD",1733814437133,0.74029523,217.3,217.17,9.63409677]
["bitfinex","SOLUSD",1733814437449,0.74029523,217.3,217.29,312.0]
["bitfinex","SOLUSD",1733814437644,20.0,217.31,217.29,312.0]
["bitfinex","SOLUSD",1733814437945,0.74029523,217.3,217.18,23.776884]
["bitfinex","SOLUSD",1733814438141,0.74029523,217.3,217.2,23.776884]
["bitfinex","SOLUSD",1733814438347,0.74029523,217.3,217.21,0.69040483]
["bitfinex","SOLUSD",1733814439225,0.74029523,217.3,217.22,23.776884]
["bitfinex","SOLUSD",1733814439421,20.0,217.31,217.22,23.776884]
["bitfinex","SOLUSD",1733814440125,0.74029523,217.3,217.18,23.776884]
["bitfinex","SOLUSD",1733814440339,0.74029523,217.3,217.22,23.776884]
["bitfinex","SOLUSD",1733814440521,0.74029523,217.3,217.2,23.776884]
["bitfinex","SOLUSD",1733814440854,20.0,217.31,217.29,312.0]
["bitfinex","SOLUSD",1733814441056,1.6488,217.34,217.29,312.0]
["bitfinex","SOLUSD",1733814441353,0.74029523,217.38,217.22,23.776884]
["bitfinex","SOLUSD",1733814441354,0.74029523,217.38,217.24,8.94365716]
["bitfinex","SOLUSD",1733814441651,0.74029523,217.38,217.25,33.41072059]
["bitfinex","SOLUSD",1733814441823,0.74029523,217.38,217.25,24.46706343]
["bitfinex","SOLUSD",1733814442337,0.74029523,217.38,217.25,26.06246343]
["bitfinex","SOLUSD",1733814442530,0.74029523,217.38,217.25,35.00612059]
["bitfinex","SOLUSD",1733814443825,20.0,217.36,217.25,35.00612059]
["bitfinex","SOLUSD",1733814444047,20.0,217.36,217.25,26.06246343]
["bitfinex","SOLUSD",1733814444350,20.0,217.36,217.35,312.0]
["bitfinex","SOLUSD",1733814445549,1.6488,217.4,217.35,312.0]
["bitfinex","SOLUSD",1733814445742,1.6488,217.4,217.28,32.72054116]
["bitfinex","SOLUSD",1733814446067,1.6488,217.4,217.3,23.776884]
["bitfinex","SOLUSD",1733814446268,1.6488,217.4,217.32,23.776884]
["bitfinex","SOLUSD",1733814446628,2.61862973,217.43,217.33,0.69000089]
["bitfinex","SOLUSD",1733814446936,2.61862973,217.43,217.34,23.776884]
["bitfinex","SOLUSD",1733814447153,20.0,217.41,217.3,0.68996849]
["bitfinex","SOLUSD",1733814447349,0.74029523,217.4,217.31,23.776884]
["bitfinex","SOLUSD",1733814447553,0.74029523,217.4,217.29,23.776884]
["bitfinex","SOLUSD",1733814447854,0.74029523,217.4,217.31,23.776884]
["bitfinex","SOLUSD",1733814448463,20.0,217.41,217.32,0.69006842]
["bitfinex","SOLUSD",1733814448641,20.0,217.41,217.4,312.0]
["bitfinex","SOLUSD",1733814451161,20.0,217.41,217.4,308.31519447]
["bitfinex","SOLUSD",1733814451335,20.0,217.41,217.27,8.94365716]
["bitfinex","SOLUSD",1733814451535,0.74029523,217.4,217.29,8.94365716]
["bitfinex","SOLUSD",1733814451837,20.0,217.41,217.3,9.63369852]
["bitfinex","SOLUSD",1733814452276,20.0,217.41,217.4,312.0]
["bitfinex","SOLUSD",1733814453348,1.85874311,217.44,217.4,312.0]
["bitfinex","SOLUSD",1733814453556,0.74029523,217.49,217.35,32.72054116]
["bitfinex","SOLUSD",1733814453750,0.74029523,217.49,217.37,32.72054116]
["bitfinex","SOLUSD",1733814454074,0.74029523,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1733814454239,7.6142,217.5,217.39,23.776884]
["bitfinex","SOLUSD",1733814454240,8.35449523,217.5,217.39,23.776884]
["bitfinex","SOLUSD",1733814454640,8.35449523,217.5,217.41,23.776884]
["bitfinex","SOLUSD",1733814454641,1.6073,217.5,217.41,23.776884]
["bitfinex","SOLUSD",1733814455845,0.74029523,217.52,217.43,23.776884]
["bitfinex","SOLUSD",1733814455846,20.0,217.52,217.43,23.776884]
["bitfinex","SOLUSD",1733814456156,7.6142,217.56,217.45,32.72054116]
["bitfinex","SOLUSD",1733814456338,0.74029523,217.59,217.47,23.776884]
["bitfinex","SOLUSD",1733814456541,2.57982148,217.59,217.54,312.0]
["bitfinex","SOLUSD",1733814456737,0.74029523,217.59,217.54,312.0]
["bitfinex","SOLUSD",1733814456962,0.74029523,217.6,217.46,23.776884]
["bitfinex","SOLUSD",1733814457469,20.0,217.58,217.46,23.776884]
["bitfinex","SOLUSD",1733814457659,0.74029523,217.57,217.46,23.776884]
["bitfinex","SOLUSD",1733814458037,20.74029523,217.57,217.41,6.5122]
["bitfinex","SOLUSD",1733814458242,20.74029523,217.57,217.42,23.776884]
["bitfinex","SOLUSD",1733814458443,20.74029523,217.57,217.41,6.5122]
["bitfinex","SOLUSD",1733814459780,20.74029523,217.57,217.4,23.776884]
["bitfinex","SOLUSD",1733814459981,25.39166334,217.57,217.5,312.0]
["bitfinex","SOLUSD",1733814460552,20.0,217.55,217.5,312.0]
["bitfinex","SOLUSD",1733814460768,0.74029523,217.54,217.5,312.0]
["bitfinex","SOLUSD",1733814460969,20.74029523,217.54,217.5,312.0]
["bitfinex","SOLUSD",1733814462682,20.0,217.53,217.4,23.776884]
["bitfinex","SOLUSD",1733814462883,0.74029523,217.52,217.39,23.776884]
["bitfinex","SOLUSD",1733814464287,1.5897,217.51,217.39,23.776884]
["bitfinex","SOLUSD",1733814464467,0.74029523,217.5,217.39,23.776884]
["bitfinex","SOLUSD",1733814464666,20.0,217.47,217.38,23.776884]
["bitfinex","SOLUSD",1733814464870,0.74029523,217.46,217.37,23.776884]
["bitfinex","SOLUSD",1733814465751,0.74029523,217.46,217.45,312.0]
["bitfinex","SOLUSD",1733814465954,20.0,217.47,217.45,312.0]
["bitfinex","SOLUSD",1733814466179,20.0,217.47,217.36,23.776884]
["bitfinex","SOLUSD",1733814466387,0.74029523,217.46,217.36,24.46674665]
["bitfinex","SOLUSD",1733814466600,0.74029523,217.46,217.31,6.4321]
["bitfinex","SOLUSD",1733814466885,20.74029523,217.46,217.28,13.96310511]
["bitfinex","SOLUSD",1733814467070,20.74029523,217.46,217.28,0.69007632]
["bitfinex","SOLUSD",1733814468773,20.74029523,217.46,217.29,23.776884]
["bitfinex","SOLUSD",1733814469299,20.74029523,217.46,217.4,312.0]
["bitfinex","SOLUSD",1733814471270,22.54499996,217.46,217.4,312.0]
["bitfinex","SOLUSD",1733814471869,22.54499996,217.46,217.27,1.5602]
["bitfinex","SOLUSD",1733814471870,1.5897,217.43,217.27,1.5602]
["bitfinex","SOLUSD",1733814472073,20.0,217.38,217.27,1.5602]
["bitfinex","SOLUSD",1733814472297,0.74029523,217.37,217.27,1.5602]
["bitfinex","SOLUSD",1733814472875,0.74029523,217.37,217.36,312.0]
["bitfinex","SOLUSD",1733814478017,20.0,217.38,217.36,312.0]
["bitfinex","SOLUSD",1733814478405,0.74029523,217.4,217.36,312.0]
["bitfinex","SOLUSD",1733814478591,6.665,217.41,217.29,23.776884]
["bitfinex","SOLUSD",1733814478785,0.74029523,217.4,217.31,23.776884]
["bitfinex","SOLUSD",1733814479710,0.74029523,217.4,217.3,23.776884]
["bitfinex","SOLUSD",1733814479908,1.5897,217.43,217.31,0.69004671]
["bitfinex","SOLUSD",1733814480109,0.74029523,217.42,217.32,23.776884]
["bitfinex","SOLUSD",1733814480605,0.74029523,217.42,217.31,23.776884]
["bitfinex","SOLUSD",1733814481516,1.5897,217.43,217.41,312.0]
["bitfinex","SOLUSD",1733814481706,2.74247813,217.48,217.41,312.0]
["bitfinex","SOLUSD",1733814481891,0.74029523,217.47,217.41,312.0]
["bitfinex","SOLUSD",1733814482089,2.26939523,217.49,217.38,23.776884]
["bitfinex","SOLUSD",1733814482289,2.26939523,217.49,217.4,23.776884]
["bitfinex","SOLUSD",1733814482697,0.74029523,217.49,217.4,23.776884]
["bitfinex","SOLUSD",1733814482897,1.5291,217.53,217.42,23.776884]
["bitfinex","SOLUSD",1733814482898,2.26939523,217.53,217.42,23.776884]
["bitfinex","SOLUSD",1733814483099,4.11460313,217.53,217.44,23.776884]
["bitfinex","SOLUSD",1733814483418,2.26939523,217.53,217.44,23.776884]
["bitfinex","SOLUSD",1733814483886,1.5291,217.53,217.44,23.776884]
["bitfinex","SOLUSD",1733814484089,0.74029523,217.52,217.44,23.776884]
["bitfinex","SOLUSD",1733814484516,0.74029523,217.52,217.42,23.776884]
["bitfinex","SOLUSD",1733814485013,0.74029523,217.52,217.51,312.0]
["bitfinex","SOLUSD",1733814485221,22.26939523,217.53,217.51,312.0]
["bitfinex","SOLUSD",1733814485516,22.26939523,217.53,217.41,23.776884]
["bitfinex","SOLUSD",1733814485725,22.26939523,217.53,217.43,23.776884]
["bitfinex","SOLUSD",1733814486720,1.85501299,217.54,217.45,23.776884]
["bitfinex","SOLUSD",1733814486891,2.26939523,217.58,217.47,23.776884]
["bitfinex","SOLUSD",1733814486892,1.5291,217.58,217.47,23.776884]
["bitfinex","SOLUSD",1733814487093,2.61271101,217.6,217.49,37.75955722]
["bitfinex","SOLUSD",1733814487403,0.74029523,217.61,217.51,23.776884]
["bitfinex","SOLUSD",1733814487605,2.26939523,217.63,217.53,23.776884]
["bitfinex","SOLUSD",1733814488493,2.26939523,217.63,217.62,312.0]
["bitfinex","SOLUSD",1733814488703,1.5291,217.63,217.62,312.0]
["bitfinex","SOLUSD",1733814489516,3.40767745,217.63,217.62,312.0]
["bitfinex","SOLUSD",1733814489816,20.0,217.62,217.51,23.776884]
["bitfinex","SOLUSD",1733814489997,20.0,217.62,217.48,13.98267322]
["bitfinex","SOLUSD",1733814489998,0.74029523,217.61,217.49,37.75955722]
["bitfinex","SOLUSD",1733814490325,0.74029523,217.61,217.51,23.776884]
["bitfinex","SOLUSD",1733814490615,0.74029523,217.61,217.59,312.0]
["bitfinex","SOLUSD",1733814491612,0.74029523,217.61,217.5,23.776884]
["bitfinex","SOLUSD",1733814493085,0.74029523,217.61,217.52,23.776884]
["bitfinex","SOLUSD",1733814493290,1.83106299,217.64,217.55,37.75955722]
["bitfinex","SOLUSD",1733814493515,4.36454505,217.68,217.57,37.75955722]
["bitfinex","SOLUSD",1733814493694,4.36454505,217.68,217.59,23.776884]
["bitfinex","SOLUSD",1733814493894,5.10484028,217.68,217.59,23.776884]
["bitfinex","SOLUSD",1733814494093,4.36454505,217.68,217.59,23.776884]
["bitfinex","SOLUSD",1733814494511,4.36454505,217.68,217.67,312.0]
["bitfinex","SOLUSD",1733814494808,0.74029523,217.72,217.67,312.0]
["bitfinex","SOLUSD",1733814495000,0.74029523,217.72,217.62,23.776884]
["bitfinex","SOLUSD",1733814495400,2.82880322,217.71,217.61,23.776884]
["bitfinex","SOLUSD",1733814495604,0.74029523,217.7,217.61,23.776884]
["bitfinex","SOLUSD",1733814496006,0.74029523,217.73,217.62,0.6890943]
["bitfinex","SOLUSD",1733814496223,0.74029523,217.73,217.63,23.776884]
["bitfinex","SOLUSD",1733814496405,1.6133,217.74,217.64,0.6889901]
["bitfinex","SOLUSD",1733814497009,2.74295646,217.73,217.65,23.776884]
["bitfinex","SOLUSD",1733814497598,2.74295646,217.73,217.6,13.98267322]
["bitfinex","SOLUSD",1733814497599,0.74029523,217.72,217.6,13.98267322]
["bitfinex","SOLUSD",1733814497807,0.74029523,217.72,217.62,23.776884]
["bitfinex","SOLUSD",1733814498140,0.74029523,217.72,217.7,312.0]
["bitfinex","SOLUSD",1733814498423,0.74029523,217.72,217.57,23.776884]
["bitfinex","SOLUSD",1733814498903,0.74029523,217.72,217.57,37.75955722]
["bitfinex","SOLUSD",1733814499401,20.0,217.7,217.57,37.75955722]
["bitfinex","SOLUSD",1733814499605,0.74029523,217.69,217.58,0.68916568]
["bitfinex","SOLUSD",1733814499801,0.74029523,217.69,217.59,23.776884]
["bitfinex","SOLUSD",1733814499999,20.0,217.7,217.61,23.776884]
["bitfinex","SOLUSD",1733814500207,20.0,217.7,217.62,0.68905581]
["bitfinex","SOLUSD",1733814500500,20.0,217.7,217.63,23.776884]
["bitfinex","SOLUSD",1733814501106,4.59292151,217.73,217.64,0.68901074]
["bitfinex","SOLUSD",1733814501308,20.0,217.7,217.63,23.776884]
["bitfinex","SOLUSD",1733814501522,20.0,217.7,217.62,23.776884]
["bitfinex","SOLUSD",1733814501724,20.0,217.7,217.62,24.46592938]
["bitfinex","SOLUSD",1733814501917,2.74295646,217.73,217.62,38.4486026]
["bitfinex","SOLUSD",1733814502906,0.74029523,217.72,217.62,23.776884]
["bitfinex","SOLUSD",1733814503112,0.74029523,217.72,217.6,23.776884]
["bitfinex","SOLUSD",1733814503624,0.74029523,217.72,217.62,23.776884]
["bitfinex","SOLUSD",1733814504225,0.74029523,217.72,217.68,312.0]
["bitfinex","SOLUSD",1733814504442,20.0,217.69,217.53,1.5795]
["bitfinex","SOLUSD",1733814504605,7.8473,217.71,217.52,6.0846]
["bitfinex","SOLUSD",1733814504606,20.74029523,217.68,217.52,6.0846]
["bitfinex","SOLUSD",1733814504905,20.0,217.66,217.49,0.68939092]
["bitfinex","SOLUSD",1733814505104,0.74029523,217.65,217.49,0.68939092]
["bitfinex","SOLUSD",1733814505513,0.74029523,217.65,217.57,312.0]
["bitfinex","SOLUSD",1733814506722,20.74029523,217.65,217.57,312.0]
["bitfinex","SOLUSD",1733814506909,20.0,217.64,217.57,312.0]
["bitfinex","SOLUSD",1733814507118,0.74029523,217.63,217.57,312.0]
["bitfinex","SOLUSD",1733814508116,0.74029523,217.65,217.51,23.776884]
["bitfinex","SOLUSD",1733814508311,0.74029523,217.65,217.53,23.776884]
["bitfinex","SOLUSD",1733814508612,0.74029523,217.68,217.53,23.776884]
["bitfinex","SOLUSD",1733814509209,0.74029523,217.68,217.51,23.776884]
["bitfinex","SOLUSD",1733814509416,20.0,217.66,217.51,23.776884]
["bitfinex","SOLUSD",1733814509645,0.74029523,217.65,217.51,23.776884]
["bitfinex","SOLUSD",1733814510214,2.74742726,217.63,217.51,23.776884]
["bitfinex","SOLUSD",1733814510431,0.74029523,217.62,217.51,23.776884]
["bitfinex","SOLUSD",1733814510632,0.74029523,217.62,217.47,6.0846]
["bitfinex","SOLUSD",1733814510813,0.74029523,217.62,217.47,6.77410571]
["bitfinex","SOLUSD",1733814511125,0.74029523,217.62,217.58,312.0]
["bitfinex","SOLUSD",1733814511706,20.0,217.58,217.44,13.98267322]
["bitfinex","SOLUSD",1733814511903,0.74029523,217.57,217.45,0.6895926]
["bitfinex","SOLUSD",1733814512636,0.74029523,217.57,217.45,14.67226582]
["bitfinex","SOLUSD",1733814512816,20.0,217.58,217.45,14.67226582]
["bitfinex","SOLUSD",1733814513016,20.0,217.58,217.46,23.776884]
["bitfinex","SOLUSD",1733814513219,0.74029523,217.57,217.48,23.776884]
["bitfinex","SOLUSD",1733814513415,0.74029523,217.57,217.46,23.776884]
["bitfinex","SOLUSD",1733814514317,0.74029523,217.57,217.44,23.776884]
["bitfinex","SOLUSD",1733814514514,0.74029523,217.57,217.46,23.776884]
["bitfinex","SOLUSD",1733814514746,0.74029523,217.57,217.54,312.0]
["bitfinex","SOLUSD",1733814515435,20.74029523,217.57,217.37,1.5452]
["bitfinex","SOLUSD",1733814515637,20.0,217.56,217.37,1.5452]
["bitfinex","SOLUSD",1733814515931,0.74029523,217.55,217.37,1.5452]
["bitfinex","SOLUSD",1733814516134,0.74029523,217.55,217.37,15.52787322]
["bitfinex","SOLUSD",1733814516437,0.74029523,217.55,217.38,0.68980428]
["bitfinex","SOLUSD",1733814517013,0.74029523,217.55,217.39,23.776884]
["bitfinex","SOLUSD",1733814517415,0.74029523,217.55,217.4,0.68976539]
["bitfinex","SOLUSD",1733814517614,0.74029523,217.56,217.41,23.776884]
["bitfinex","SOLUSD",1733814518413,0.74029523,217.56,217.49,312.0]
["bitfinex","SOLUSD",1733814519718,0.74029523,217.56,217.41,37.75955722]
["bitfinex","SOLUSD",1733814519918,0.74029523,217.56,217.43,23.776884]
["bitfinex","SOLUSD",1733814520116,0.74029523,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1733814520330,0.74029523,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1733814521009,0.74029523,217.57,217.44,0.68960697]
["bitfinex","SOLUSD",1733814521413,0.74029523,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1733814521717,2.60229195,217.6,217.47,23.776884]
["bitfinex","SOLUSD",1733814522029,0.74029523,217.6,217.49,23.776884]
["bitfinex","SOLUSD",1733814522741,0.74029523,217.6,217.57,312.0]
["bitfinex","SOLUSD",1733814523042,20.0,217.58,217.57,312.0]
["bitfinex","SOLUSD",1733814523236,20.0,217.58,217.49,37.75955722]
["bitfinex","SOLUSD",1733814523537,20.0,217.58,217.47,8.1742]
["bitfinex","SOLUSD",1733814523538,20.0,217.58,217.51,23.776884]
["bitfinex","SOLUSD",1733814523720,20.0,217.58,217.52,0.68939353]
["bitfinex","SOLUSD",1733814524754,20.0,217.58,217.51,23.776884]
["bitfinex","SOLUSD",1733814525655,20.0,217.58,217.5,23.776884]
["bitfinex","SOLUSD",1733814525932,20.0,217.58,217.52,23.776884]
["bitfinex","SOLUSD",1733814526137,20.0,217.58,217.57,312.0]
["bitfinex","SOLUSD",1733814529834,7.6262,217.66,217.57,312.0]
["bitfinex","SOLUSD",1733814530034,7.6262,217.66,217.54,23.776884]
["bitfinex","SOLUSD",1733814530240,0.74029523,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1733814531249,0.74029523,217.65,217.54,23.776884]
["bitfinex","SOLUSD",1733814531821,20.0,217.63,217.54,23.776884]
["bitfinex","SOLUSD",1733814532646,20.0,217.63,217.56,23.776884]
["bitfinex","SOLUSD",1733814533023,20.0,217.63,217.62,312.0]
["bitfinex","SOLUSD",1733814536821,20.0,217.63,217.53,23.776884]
["bitfinex","SOLUSD",1733814537025,20.0,217.63,217.55,23.776884]
["bitfinex","SOLUSD",1733814537733,0.74029523,217.62,217.55,23.776884]
["bitfinex","SOLUSD",1733814538052,0.74029523,217.62,217.48,0.68930206]
["bitfinex","SOLUSD",1733814538442,0.74029523,217.62,217.5,13.98267322]
["bitfinex","SOLUSD",1733814538628,0.74029523,217.62,217.51,0.68939809]
["bitfinex","SOLUSD",1733814539164,0.74029523,217.62,217.5,23.776884]
["bitfinex","SOLUSD",1733814539939,0.74029523,217.62,217.57,312.0]
["bitfinex","SOLUSD",1733814540339,0.74029523,217.62,217.48,23.776884]
["bitfinex","SOLUSD",1733814540539,0.74029523,217.62,217.5,23.776884]
["bitfinex","SOLUSD",1733814541453,0.74029523,217.62,217.49,23.776884]
["bitfinex","SOLUSD",1733814541635,0.74029523,217.62,217.48,0.68946335]
["bitfinex","SOLUSD",1733814541826,20.0,217.58,217.41,0.68948112]
["bitfinex","SOLUSD",1733814542026,20.0,217.58,217.38,22.84660111]
["bitfinex","SOLUSD",1733814542027,0.74029523,217.57,217.38,22.84660111]
["bitfinex","SOLUSD",1733814542247,1.5061,217.56,217.38,8.86392789]
["bitfinex","SOLUSD",1733814542437,0.74029523,217.55,217.38,8.86392789]
["bitfinex","SOLUSD",1733814543444,0.74029523,217.55,217.47,312.0]
["bitfinex","SOLUSD",1733814543752,6.1201,217.54,217.47,312.0]
["bitfinex","SOLUSD",1733814543937,20.0,217.51,217.47,312.0]
["bitfinex","SOLUSD",1733814544137,0.74029523,217.5,217.47,312.0]
["bitfinex","SOLUSD",1733814544635,0.74029523,217.5,217.33,15.64517322]
["bitfinex","SOLUSD",1733814544864,1.5061,217.49,217.33,2.35243715]
["bitfinex","SOLUSD",1733814545068,0.74029523,217.48,217.33,0.68993715]
["bitfinex","SOLUSD",1733814545233,0.74029523,217.48,217.3,13.98267322]
["bitfinex","SOLUSD",1733814545434,0.74029523,217.48,217.31,0.69000695]
["bitfinex","SOLUSD",1733814545937,20.0,217.44,217.28,2.35250669]
["bitfinex","SOLUSD",1733814546139,0.74029523,217.43,217.25,13.98267322]
["bitfinex","SOLUSD",1733814546459,0.74029523,217.43,217.26,0.69016067]
["bitfinex","SOLUSD",1733814546834,20.0,217.42,217.23,13.98267322]
["bitfinex","SOLUSD",1733814547034,20.0,217.42,217.21,0.69017939]
["bitfinex","SOLUSD",1733814547035,0.74029523,217.41,217.24,0.69024353]
["bitfinex","SOLUSD",1733814547255,0.74029523,217.41,217.21,13.98267322]
["bitfinex","SOLUSD",1733814547573,20.0,217.37,217.3,312.0]
["bitfinex","SOLUSD",1733814547775,0.74029523,217.36,217.3,312.0]
["bitfinex","SOLUSD",1733814548354,0.74029523,217.36,217.2,13.98267322]
["bitfinex","SOLUSD",1733814548355,20.0,217.32,217.19,20.49437322]
["bitfinex","SOLUSD",1733814548568,0.74029523,217.31,217.2,0.69040221]
["bitfinex","SOLUSD",1733814548740,20.0,217.32,217.22,13.98267322]
["bitfinex","SOLUSD",1733814549056,20.0,217.32,217.23,0.69027773]
["bitfinex","SOLUSD",1733814549261,0.74029523,217.31,217.23,0.69027773]
["bitfinex","SOLUSD",1733814549552,0.74029523,217.31,217.21,0.69032425]
["bitfinex","SOLUSD",1733814549753,20.0,217.32,217.21,0.69032425]
["bitfinex","SOLUSD",1733814550053,20.0,217.32,217.21,14.67299747]
["bitfinex","SOLUSD",1733814550258,20.0,217.32,217.22,13.98267322]
["bitfinex","SOLUSD",1733814550559,20.0,217.32,217.23,0.69024822]
["bitfinex","SOLUSD",1733814550864,6.1201,217.35,217.24,37.75955722]
["bitfinex","SOLUSD",1733814551036,6.1201,217.35,217.19,26.5117]
["bitfinex","SOLUSD",1733814551037,8.76939523,217.4,217.26,37.75955722]
["bitfinex","SOLUSD",1733814551243,8.76939523,217.4,217.28,23.776884]
["bitfinex","SOLUSD",1733814551575,8.76939523,217.4,217.37,312.0]
["bitfinex","SOLUSD",1733814552849,20.0,217.38,217.37,312.0]
["bitfinex","SOLUSD",1733814555881,20.0,217.37,217.17,1.6625]
["bitfinex","SOLUSD",1733814556170,0.74029523,217.36,217.2,14.6729903]
["bitfinex","SOLUSD",1733814557175,0.74029523,217.36,217.21,37.75955722]
["bitfinex","SOLUSD",1733814557350,0.74029523,217.36,217.23,23.776884]
["bitfinex","SOLUSD",1733814557746,0.74029523,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1733814557966,0.74029523,217.36,217.21,0.69030184]
["bitfinex","SOLUSD",1733814558556,0.74029523,217.36,217.22,23.776884]
["bitfinex","SOLUSD",1733814558867,0.74029523,217.36,217.31,312.0]
["bitfinex","SOLUSD",1733814560948,0.74029523,217.36,217.22,23.776884]
["bitfinex","SOLUSD",1733814561250,0.74029523,217.36,217.24,23.776884]
["bitfinex","SOLUSD",1733814561451,0.74029523,217.36,217.26,23.776884]
["bitfinex","SOLUSD",1733814561951,0.74029523,217.36,217.22,23.776884]
["bitfinex","SOLUSD",1733814562154,0.74029523,217.36,217.24,23.776884]
["bitfinex","SOLUSD",1733814563055,0.74029523,217.36,217.23,0.69029987]
["bitfinex","SOLUSD",1733814563570,0.74029523,217.36,217.24,23.776884]
["bitfinex","SOLUSD",1733814563881,0.74029523,217.36,217.25,0.69026201]
["bitfinex","SOLUSD",1733814564071,0.74029523,217.36,217.33,312.0]
["bitfinex","SOLUSD",1733814566771,0.74029523,217.39,217.33,312.0]
["bitfinex","SOLUSD",1733814566966,4.65154701,217.48,217.34,0.69008546]
["bitfinex","SOLUSD",1733814566967,0.74029523,217.43,217.34,0.69008546]
["bitfinex","SOLUSD",1733814567172,0.74029523,217.46,217.35,23.776884]
["bitfinex","SOLUSD",1733814567676,2.59704581,217.46,217.35,23.776884]
["bitfinex","SOLUSD",1733814568466,20.0,217.45,217.35,23.776884]
["bitfinex","SOLUSD",1733814568659,0.74029523,217.44,217.35,23.776884]
["bitfinex","SOLUSD",1733814569878,0.74029523,217.44,217.32,23.776884]
["bitfinex","SOLUSD",1733814570184,0.74029523,217.44,217.3,23.776884]
["bitfinex","SOLUSD",1733814570674,0.74029523,217.44,217.28,23.776884]
["bitfinex","SOLUSD",1733814571651,0.74029523,217.44,217.27,0.69013524]
["bitfinex","SOLUSD",1733814571855,0.74029523,217.44,217.28,23.776884]
["bitfinex","SOLUSD",1733814572883,0.74029523,217.44,217.36,312.0]
["bitfinex","SOLUSD",1733814573283,20.74029523,217.44,217.36,312.0]
["bitfinex","SOLUSD",1733814574863,20.61388293,217.44,217.36,312.0]
["bitfinex","SOLUSD",1733814576883,20.61388293,217.44,217.26,23.776884]
["bitfinex","SOLUSD",1733814577081,20.61388293,217.44,217.28,23.776884]
["bitfinex","SOLUSD",1733814577792,20.61388293,217.44,217.3,23.776884]
["bitfinex","SOLUSD",1733814578366,20.61388293,217.44,217.27,23.776884]
["bitfinex","SOLUSD",1733814578568,20.61388293,217.44,217.29,23.776884]
["bitfinex","SOLUSD",1733814578786,20.61388293,217.44,217.3,0.69011494]
["bitfinex","SOLUSD",1733814579272,20.61388293,217.44,217.29,23.776884]
["bitfinex","SOLUSD",1733814579472,20.61388293,217.44,217.27,23.776884]
["bitfinex","SOLUSD",1733814579681,20.61388293,217.44,217.37,312.0]
["bitfinex","SOLUSD",1733814582777,20.0,217.42,217.22,1.5094]
["bitfinex","SOLUSD",1733814582985,6.5045,217.39,217.22,2.19966016]
["bitfinex","SOLUSD",1733814583303,20.0,217.36,217.22,2.19966016]
["bitfinex","SOLUSD",1733814583479,0.48747063,217.35,217.22,2.19966016]
["bitfinex","SOLUSD",1733814583676,20.0,217.36,217.22,16.18233338]
["bitfinex","SOLUSD",1733814583878,20.0,217.36,217.32,312.0]
["bitfinex","SOLUSD",1733814584875,20.0,217.36,217.22,1.5094]
["bitfinex","SOLUSD",1733814585185,20.0,217.36,217.23,23.776884]
["bitfinex","SOLUSD",1733814585386,20.0,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1733814585593,0.48747063,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1733814586316,0.48747063,217.35,217.24,0.69021611]
["bitfinex","SOLUSD",1733814586504,0.48747063,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1733814587601,20.48747063,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1733814588099,20.48747063,217.36,217.35,312.0]
["bitfinex","SOLUSD",1733814588279,20.0,217.36,217.23,23.776884]
["bitfinex","SOLUSD",1733814588481,0.48747063,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1733814589491,0.48747063,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1733814589683,0.48747063,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1733814589883,0.48747063,217.35,217.24,0.6902385]
["bitfinex","SOLUSD",1733814591298,0.48747063,217.35,217.31,312.0]
["bitfinex","SOLUSD",1733814593899,20.48747063,217.35,217.31,312.0]
["bitfinex","SOLUSD",1733814594488,0.48747063,217.35,217.31,312.0]
["bitfinex","SOLUSD",1733814594710,20.0,217.34,217.31,312.0]
["bitfinex","SOLUSD",1733814596310,20.0,217.35,217.22,1.5094]
["bitfinex","SOLUSD",1733814596490,20.0,217.35,217.24,23.776884]
["bitfinex","SOLUSD",1733814596693,20.0,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1733814597098,20.0,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1733814597406,20.0,217.35,217.26,23.776884]
["bitfinex","SOLUSD",1733814597708,20.0,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1733814598086,20.0,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1733814598792,20.0,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1733814598990,20.0,217.32,217.27,0.69020721]
["bitfinex","SOLUSD",1733814599189,20.0,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1733814599411,20.0,217.33,217.31,312.0]
["bitfinex","SOLUSD",1733814599790,20.0,217.32,217.31,312.0]
["bitfinex","SOLUSD",1733814600897,20.0,217.32,217.22,1.5094]
["bitfinex","SOLUSD",1733814601221,20.0,217.32,217.22,2.19974794]
["bitfinex","SOLUSD",1733814601429,20.0,217.33,217.22,2.19974794]
["bitfinex","SOLUSD",1733814601632,20.0,217.32,217.22,2.19974794]
["bitfinex","SOLUSD",1733814602234,20.0,217.31,217.23,23.776884]
["bitfinex","SOLUSD",1733814602436,20.0,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1733814602725,20.0,217.31,217.27,23.776884]
["bitfinex","SOLUSD",1733814602890,20.0,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1733814603091,20.0,217.34,217.26,0.69019971]
["bitfinex","SOLUSD",1733814603317,20.0,217.33,217.24,23.776884]
["bitfinex","SOLUSD",1733814603525,20.0,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1733814604033,20.0,217.34,217.32,312.0]
["bitfinex","SOLUSD",1733814604414,20.0,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1733814606037,20.0,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1733814607214,20.0,217.34,217.27,0.6902172]
["bitfinex","SOLUSD",1733814607414,20.0,217.34,217.33,312.0]
["bitfinex","SOLUSD",1733814609053,7.18817151,217.37,217.33,312.0]
["bitfinex","SOLUSD",1733814609336,7.18817151,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1733814609524,7.18817151,217.43,217.36,0.68990236]
["bitfinex","SOLUSD",1733814609914,7.18817151,217.43,217.37,23.776884]
["bitfinex","SOLUSD",1733814610132,7.80205444,217.46,217.38,0.68985122]
["bitfinex","SOLUSD",1733814610856,7.18817151,217.46,217.38,0.68985122]
["bitfinex","SOLUSD",1733814611139,7.80205444,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1733814611320,7.18817151,217.48,217.39,23.776884]
["bitfinex","SOLUSD",1733814611922,7.80205444,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1733814612136,7.18817151,217.48,217.39,23.776884]
["bitfinex","SOLUSD",1733814612438,7.80205444,217.49,217.46,312.0]
["bitfinex","SOLUSD",1733814612631,20.0,217.47,217.46,312.0]
["bitfinex","SOLUSD",1733814616155,20.0,217.47,217.39,23.776884]
["bitfinex","SOLUSD",1733814616450,20.0,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1733814616637,20.0,217.47,217.39,23.776884]
["bitfinex","SOLUSD",1733814619018,0.61388293,217.46,217.31,2.27280698]
["bitfinex","SOLUSD",1733814619222,20.0,217.45,217.37,312.0]
["bitfinex","SOLUSD",1733814619464,0.61388293,217.44,217.37,312.0]
["bitfinex","SOLUSD",1733814621160,20.0,217.43,217.26,1.5828]
["bitfinex","SOLUSD",1733814621378,20.0,217.43,217.26,2.27297223]
["bitfinex","SOLUSD",1733814621379,20.0,217.4,217.26,2.27297223]
["bitfinex","SOLUSD",1733814621669,0.61388293,217.39,217.26,2.27297223]
["bitfinex","SOLUSD",1733814621961,20.61388293,217.39,217.26,2.27297223]
["bitfinex","SOLUSD",1733814622438,20.61388293,217.39,217.27,23.776884]
["bitfinex","SOLUSD",1733814622744,20.0,217.37,217.21,8.95488312]
["bitfinex","SOLUSD",1733814622926,0.61388293,217.36,217.22,0.69024774]
["bitfinex","SOLUSD",1733814624039,0.61388293,217.36,217.31,312.0]
["bitfinex","SOLUSD",1733814625625,2.46610486,217.36,217.31,312.0]
["bitfinex","SOLUSD",1733814625825,2.46610486,217.36,217.2,8.0725]
["bitfinex","SOLUSD",1733814625826,20.0,217.35,217.2,8.0725]
["bitfinex","SOLUSD",1733814626049,20.0,217.33,217.2,8.0725]
["bitfinex","SOLUSD",1733814626253,22.26908293,217.32,217.2,1.5828]
["bitfinex","SOLUSD",1733814628539,2.26908293,217.32,217.18,23.776884]
["bitfinex","SOLUSD",1733814628743,22.26908293,217.32,217.2,23.776884]
["bitfinex","SOLUSD",1733814628966,20.0,217.28,217.26,312.0]
["bitfinex","SOLUSD",1733814629138,20.0,217.28,217.15,8.3166531]
["bitfinex","SOLUSD",1733814629139,0.61388293,217.27,217.15,8.3166531]
["bitfinex","SOLUSD",1733814629649,0.61388293,217.27,217.15,2.1691531]
["bitfinex","SOLUSD",1733814630636,0.61388293,217.27,217.15,0.5671531]
["bitfinex","SOLUSD",1733814631362,20.0,217.22,217.15,0.5671531]
["bitfinex","SOLUSD",1733814631675,0.61388293,217.21,217.15,0.5671531]
["bitfinex","SOLUSD",1733814632037,0.61388293,217.21,217.15,312.5671531]
["bitfinex","SOLUSD",1733814633055,0.61388293,217.21,217.15,0.5671531]
["bitfinex","SOLUSD",1733814633745,2.79480751,217.2,217.15,0.5671531]
["bitfinex","SOLUSD",1733814634137,20.0,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1733814634366,6.5509,217.25,217.16,24.46742016]
["bitfinex","SOLUSD",1733814634866,0.61388293,217.24,217.16,24.46742016]
["bitfinex","SOLUSD",1733814635366,2.77794634,217.24,217.16,24.46742016]
["bitfinex","SOLUSD",1733814635744,20.0,217.22,217.16,24.46742016]
["bitfinex","SOLUSD",1733814635967,20.0,217.22,217.21,312.0]
["bitfinex","SOLUSD",1733814641294,3.3835369,217.29,217.21,335.776884]
["bitfinex","SOLUSD",1733814641576,2.76965397,217.29,217.22,0.69035711]
["bitfinex","SOLUSD",1733814642277,2.26908293,217.33,217.22,0.69035711]
["bitfinex","SOLUSD",1733814642782,20.61388293,217.32,217.23,23.776884]
["bitfinex","SOLUSD",1733814643452,23.38408972,217.32,217.19,23.776884]
["bitfinex","SOLUSD",1733814643762,23.38408972,217.32,217.21,23.776884]
["bitfinex","SOLUSD",1733814644353,23.38408972,217.32,217.29,312.0]
["bitfinex","SOLUSD",1733814644547,22.77020679,217.32,217.29,312.0]
["bitfinex","SOLUSD",1733814645371,23.38408972,217.32,217.29,312.0]
["bitfinex","SOLUSD",1733814646174,20.0,217.32,217.19,23.776884]
["bitfinex","SOLUSD",1733814646371,20.0,217.32,217.21,23.776884]
["bitfinex","SOLUSD",1733814646551,1.85566815,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1733814646868,20.61388293,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1733814647175,2.25978293,217.38,217.27,23.776884]
["bitfinex","SOLUSD",1733814648348,20.0,217.37,217.27,23.776884]
["bitfinex","SOLUSD",1733814648670,0.61388293,217.36,217.27,23.776884]
["bitfinex","SOLUSD",1733814649074,20.61388293,217.37,217.27,23.776884]
["bitfinex","SOLUSD",1733814649275,20.61388293,217.37,217.34,312.0]
["bitfinex","SOLUSD",1733814649673,20.0,217.37,217.34,312.0]
["bitfinex","SOLUSD",1733814650973,0.61388293,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1733814651186,0.61388293,217.36,217.24,6.299]
["bitfinex","SOLUSD",1733814652184,0.61388293,217.36,217.23,1.5793]
["bitfinex","SOLUSD",1733814653560,0.61388293,217.36,217.2,23.776884]
["bitfinex","SOLUSD",1733814654060,0.61388293,217.36,217.27,312.0]
["bitfinex","SOLUSD",1733814655159,0.61388293,217.36,217.2,23.776884]
["bitfinex","SOLUSD",1733814655373,0.61388293,217.36,217.17,1.5793]
["bitfinex","SOLUSD",1733814655374,43.776884,217.35,217.17,1.5793]
["bitfinex","SOLUSD",1733814655578,20.0,217.32,217.17,1.5793]
["bitfinex","SOLUSD",1733814655781,20.61388293,217.31,217.17,1.5793]
["bitfinex","SOLUSD",1733814656167,8.1692,217.3,217.17,1.5793]
["bitfinex","SOLUSD",1733814656375,20.0,217.27,217.17,1.5793]
["bitfinex","SOLUSD",1733814656581,0.61388293,217.26,217.17,1.5793]
["bitfinex","SOLUSD",1733814658082,0.61388293,217.26,217.21,312.0]
["bitfinex","SOLUSD",1733814659485,0.61388293,217.26,217.17,1.5793]
["bitfinex","SOLUSD",1733814660087,0.61388293,217.29,217.18,24.46739755]
["bitfinex","SOLUSD",1733814661385,10.05720538,217.3,217.18,24.46739755]
["bitfinex","SOLUSD",1733814662469,0.61388293,217.29,217.18,24.46739755]
["bitfinex","SOLUSD",1733814662677,20.0,217.28,217.27,312.0]
["bitfinex","SOLUSD",1733814668068,20.0,217.28,217.18,23.776884]
["bitfinex","SOLUSD",1733814668285,0.61388293,217.27,217.17,1.5793]
["bitfinex","SOLUSD",1733814668471,0.61388293,217.3,217.15,0.5671531]
["bitfinex","SOLUSD",1733814669576,0.61388293,217.3,217.16,0.69049268]
["bitfinex","SOLUSD",1733814669972,0.61388293,217.3,217.17,23.776884]
["bitfinex","SOLUSD",1733814670990,20.61388293,217.3,217.16,23.776884]
["bitfinex","SOLUSD",1733814671192,20.61388293,217.3,217.2,312.0]
["bitfinex","SOLUSD",1733814671577,20.0,217.29,217.16,23.776884]
["bitfinex","SOLUSD",1733814671771,0.61388293,217.28,217.16,24.46734805]
["bitfinex","SOLUSD",1733814672592,20.0,217.29,217.16,24.46734805]
["bitfinex","SOLUSD",1733814672784,20.0,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1733814673090,20.0,217.29,217.2,23.776884]
["bitfinex","SOLUSD",1733814673498,2.47161683,217.31,217.2,23.776884]
["bitfinex","SOLUSD",1733814674589,2.47161683,217.31,217.25,312.0]
["bitfinex","SOLUSD",1733814676184,2.47161683,217.31,217.2,23.776884]
["bitfinex","SOLUSD",1733814676386,2.47161683,217.31,217.18,23.776884]
["bitfinex","SOLUSD",1733814676594,2.47161683,217.31,217.2,23.776884]
["bitfinex","SOLUSD",1733814679088,2.47161683,217.31,217.26,312.0]
["bitfinex","SOLUSD",1733814679513,2.47161683,217.31,217.15,0.5671531]
["bitfinex","SOLUSD",1733814679514,20.0,217.3,217.15,0.5671531]
["bitfinex","SOLUSD",1733814679823,20.61388293,217.29,217.16,23.776884]
["bitfinex","SOLUSD",1733814680825,20.0,217.28,217.15,0.5671531]
["bitfinex","SOLUSD",1733814681020,0.61388293,217.27,217.15,0.5671531]
["bitfinex","SOLUSD",1733814681225,1.5586,217.26,217.15,0.5671531]
["bitfinex","SOLUSD",1733814681404,0.61388293,217.25,217.15,0.5671531]
["bitfinex","SOLUSD",1733814681922,0.61388293,217.25,217.16,23.776884]
["bitfinex","SOLUSD",1733814682397,0.61388293,217.25,217.2,312.0]
["bitfinex","SOLUSD",1733814682595,1.5586,217.26,217.2,312.0]
["bitfinex","SOLUSD",1733814682920,1.5586,217.26,217.15,9.52745431]
["bitfinex","SOLUSD",1733814682921,20.0,217.3,217.21,24.46731663]
["bitfinex","SOLUSD",1733814683526,2.47161683,217.31,217.21,24.46731663]
["bitfinex","SOLUSD",1733814683701,0.61388293,217.31,217.21,24.46731663]
["bitfinex","SOLUSD",1733814685018,3.44437964,217.32,217.21,24.46731663]
["bitfinex","SOLUSD",1733814685223,13.71147151,217.35,217.21,24.46731663]
["bitfinex","SOLUSD",1733814685224,6.5233,217.35,217.23,32.73718521]
["bitfinex","SOLUSD",1733814685398,7.13718293,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1733814685910,7.13718293,217.35,217.32,312.0]
["bitfinex","SOLUSD",1733814687429,20.0,217.33,217.32,312.0]
["bitfinex","SOLUSD",1733814688517,107.18817151,217.36,217.32,312.0]
["bitfinex","SOLUSD",1733814688717,100.0,217.36,217.32,312.0]
["bitfinex","SOLUSD",1733814689420,100.0,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1733814689621,100.0,217.36,217.27,23.776884]
["bitfinex","SOLUSD",1733814689926,20.0,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1733814690507,20.0,217.33,217.21,1.6381]
["bitfinex","SOLUSD",1733814690508,20.0,217.33,217.25,23.776884]
["bitfinex","SOLUSD",1733814691539,20.0,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1733814692416,20.0,217.33,217.3,312.0]
["bitfinex","SOLUSD",1733814694633,20.0,217.32,217.3,312.0]
["bitfinex","SOLUSD",1733814696728,20.0,217.31,217.3,312.0]
["bitfinex","SOLUSD",1733814699529,20.0,217.32,217.22,23.776884]
["bitfinex","SOLUSD",1733814700249,0.61388293,217.31,217.22,23.776884]
["bitfinex","SOLUSD",1733814700534,20.61388293,217.31,217.22,23.776884]
["bitfinex","SOLUSD",1733814700720,20.61388293,217.31,217.2,23.776884]
["bitfinex","SOLUSD",1733814701324,20.0,217.3,217.2,23.776884]
["bitfinex","SOLUSD",1733814701650,20.0,217.3,217.2,0.69034811]
["bitfinex","SOLUSD",1733814702018,20.0,217.3,217.21,23.776884]
["bitfinex","SOLUSD",1733814702438,120.0,217.3,217.28,312.0]
["bitfinex","SOLUSD",1733814705822,120.0,217.3,217.19,23.776884]
["bitfinex","SOLUSD",1733814706030,120.0,217.3,217.21,23.776884]
["bitfinex","SOLUSD",1733814706231,20.0,217.29,217.21,23.776884]
["bitfinex","SOLUSD",1733814706858,20.0,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1733814707015,20.0,217.27,217.22,0.69037432]
["bitfinex","SOLUSD",1733814708145,20.0,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1733814708827,20.0,217.27,217.26,312.0]
["bitfinex","SOLUSD",1733814710436,20.0,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1733814710739,0.61388293,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1733814710947,20.61388293,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1733814711533,20.0,217.25,217.13,0.69042953]
["bitfinex","SOLUSD",1733814713247,20.0,217.24,217.16,0.69056121]
["bitfinex","SOLUSD",1733814713423,20.0,217.24,217.21,312.0]
["bitfinex","SOLUSD",1733814716043,20.0,217.22,217.21,312.0]
["bitfinex","SOLUSD",1733814719235,20.0,217.23,217.16,23.776884]
["bitfinex","SOLUSD",1733814719745,7.18817151,217.27,217.17,0.69052034]
["bitfinex","SOLUSD",1733814719941,128.75268604,217.3,217.17,0.69052034]
["bitfinex","SOLUSD",1733814719942,100.0,217.3,217.19,8.96030121]
["bitfinex","SOLUSD",1733814720145,100.0,217.3,217.2,24.46718476]
["bitfinex","SOLUSD",1733814720725,100.0,217.3,217.21,8.96030121]
["bitfinex","SOLUSD",1733814721063,100.0,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1733814721233,100.0,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1733814722333,100.0,217.3,217.29,312.0]
["bitfinex","SOLUSD",1733814722534,100.0,217.3,217.29,335.776884]
["bitfinex","SOLUSD",1733814723351,100.0,217.3,217.29,312.0]
["bitfinex","SOLUSD",1733814725647,20.0,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1733814725843,20.0,217.27,217.21,24.4672394]
["bitfinex","SOLUSD",1733814727139,20.0,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1733814728237,20.0,217.27,217.15,9.52745431]
["bitfinex","SOLUSD",1733814728238,0.61388293,217.26,217.15,0.5671531]
["bitfinex","SOLUSD",1733814728549,20.0,217.24,217.19,312.0]
["bitfinex","SOLUSD",1733814729143,0.61388293,217.23,217.15,0.5671531]
["bitfinex","SOLUSD",1733814729342,20.61388293,217.23,217.15,0.5671531]
["bitfinex","SOLUSD",1733814729771,20.0,217.22,217.15,0.5671531]
["bitfinex","SOLUSD",1733814730429,20.0,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1733814730943,20.0,217.24,217.16,23.776884]
["bitfinex","SOLUSD",1733814731250,20.0,217.25,217.16,23.776884]
["bitfinex","SOLUSD",1733814731858,20.0,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1733814732156,20.0,217.26,217.24,312.0]
["bitfinex","SOLUSD",1733814732535,20.0,217.26,217.18,23.776884]
["bitfinex","SOLUSD",1733814732740,20.0,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1733814733847,20.0,217.27,217.2,24.46728606]
["bitfinex","SOLUSD",1733814735658,20.0,217.27,217.26,212.0]
["bitfinex","SOLUSD",1733814735831,1.8340486,217.29,217.2,23.776884]
["bitfinex","SOLUSD",1733814736035,0.61388293,217.31,217.2,23.776884]
["bitfinex","SOLUSD",1733814736742,0.61388293,217.31,217.21,312.0]
["bitfinex","SOLUSD",1733814737638,2.48299899,217.31,217.21,312.0]
["bitfinex","SOLUSD",1733814738254,2.48299899,217.31,217.2,23.776884]
["bitfinex","SOLUSD",1733814738437,1.86911606,217.31,217.22,23.776884]
["bitfinex","SOLUSD",1733814738764,0.61388293,217.31,217.22,23.776884]
["bitfinex","SOLUSD",1733814738942,0.61388293,217.31,217.18,23.776884]
["bitfinex","SOLUSD",1733814739134,0.61388293,217.31,217.2,23.776884]
["bitfinex","SOLUSD",1733814740340,0.61388293,217.31,217.15,1.25756521]
["bitfinex","SOLUSD",1733814740544,0.61388293,217.31,217.16,23.776884]
["bitfinex","SOLUSD",1733814740946,0.61388293,217.31,217.15,1.25756521]
["bitfinex","SOLUSD",1733814741354,0.61388293,217.31,217.18,312.0]
["bitfinex","SOLUSD",1733814742050,0.61388293,217.31,217.19,23.776884]
["bitfinex","SOLUSD",1733814742645,0.61388293,217.31,217.21,23.776884]
["bitfinex","SOLUSD",1733814745240,0.61388293,217.31,217.23,312.0]
["bitfinex","SOLUSD",1733814745648,20.0,217.3,217.23,312.0]
["bitfinex","SOLUSD",1733814745846,20.0,217.28,217.23,312.0]
["bitfinex","SOLUSD",1733814748246,7.80205444,217.31,217.23,312.0]
["bitfinex","SOLUSD",1733814748247,20.0,217.29,217.23,312.0]
["bitfinex","SOLUSD",1733814749469,20.0,217.28,217.23,312.0]
["bitfinex","SOLUSD",1733814750243,20.0,217.29,217.23,312.0]
["bitfinex","SOLUSD",1733814750445,20.0,217.28,217.23,312.0]
["bitfinex","SOLUSD",1733814750645,20.0,217.28,217.21,23.776884]
["bitfinex","SOLUSD",1733814751351,20.0,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1733814751673,20.0,217.26,217.16,0.69039292]
["bitfinex","SOLUSD",1733814751872,0.61388293,217.25,217.16,0.69039292]
["bitfinex","SOLUSD",1733814752666,20.0,217.26,217.16,0.69039292]
["bitfinex","SOLUSD",1733814752867,0.61388293,217.25,217.16,0.69039292]
["bitfinex","SOLUSD",1733814753454,20.61388293,217.25,217.17,23.776884]
["bitfinex","SOLUSD",1733814753650,20.61388293,217.25,217.18,312.0]
["bitfinex","SOLUSD",1733814756848,20.0,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1733814757054,20.0,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1733814757465,20.0,217.27,217.21,0.69041736]
["bitfinex","SOLUSD",1733814757655,20.0,217.28,217.21,0.69041736]
["bitfinex","SOLUSD",1733814758651,20.0,217.28,217.16,23.776884]
["bitfinex","SOLUSD",1733814758652,0.61388293,217.27,217.16,23.776884]
["bitfinex","SOLUSD",1733814758877,20.61388293,217.27,217.18,23.776884]
["bitfinex","SOLUSD",1733814759754,20.61388293,217.27,217.18,0.69048482]
["bitfinex","SOLUSD",1733814759971,20.0,217.27,217.2,312.0]
["bitfinex","SOLUSD",1733814760353,20.0,217.27,217.17,23.776884]
["bitfinex","SOLUSD",1733814760573,20.0,217.27,217.19,23.776884]
["bitfinex","SOLUSD",1733814760773,0.61388293,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1733814760969,0.61388293,217.26,217.16,23.776884]
["bitfinex","SOLUSD",1733814760970,2.16128293,217.26,217.16,23.776884]
["bitfinex","SOLUSD",1733814761171,20.0,217.24,217.15,0.5671531]
["bitfinex","SOLUSD",1733814761369,20.0,217.22,217.15,0.5671531]
["bitfinex","SOLUSD",1733814761674,20.0,217.2,217.15,0.5671531]
["bitfinex","SOLUSD",1733814761875,20.61388293,217.19,217.15,0.5671531]
["bitfinex","SOLUSD",1733814763377,20.0,217.16,217.15,0.5671531]
["bitfinex","SOLUSD",1733814763557,20.61388293,217.16,217.15,0.5671531]
["bitfinex","SOLUSD",1733814764676,20.0,217.16,217.02,1.5596]
["bitfinex","SOLUSD",1733814764896,0.61388293,217.15,217.03,0.69086434]
["bitfinex","SOLUSD",1733814765490,0.61388293,217.15,217.04,23.776884]
["bitfinex","SOLUSD",1733814765669,0.61388293,217.15,217.06,312.0]
["bitfinex","SOLUSD",1733814765868,0.61388293,217.15,217.07,23.776884]
["bitfinex","SOLUSD",1733814769174,0.61388293,217.15,217.07,335.776884]
["bitfinex","SOLUSD",1733814773003,20.0,217.16,217.05,23.776884]
["bitfinex","SOLUSD",1733814773305,20.0,217.16,217.07,23.776884]
["bitfinex","SOLUSD",1733814773666,20.0,217.15,217.07,23.776884]
["bitfinex","SOLUSD",1733814774070,20.0,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1733814774382,20.0,217.16,217.09,23.776884]
["bitfinex","SOLUSD",1733814775699,1.5647,217.18,217.1,0.69075826]
["bitfinex","SOLUSD",1733814775876,18.441473,217.19,217.15,312.0]
["bitfinex","SOLUSD",1733814776084,1.5647,217.23,217.16,24.46746608]
["bitfinex","SOLUSD",1733814778371,20.0,217.22,217.16,24.46746608]
["bitfinex","SOLUSD",1733814779474,1.5647,217.23,217.16,24.46746608]
["bitfinex","SOLUSD",1733814779670,2.44279971,217.26,217.19,312.0]
["bitfinex","SOLUSD",1733814779946,1.82891678,217.26,217.19,312.0]
["bitfinex","SOLUSD",1733814780271,0.61388293,217.26,217.19,312.0]
["bitfinex","SOLUSD",1733814780884,20.0,217.24,217.19,312.0]
["bitfinex","SOLUSD",1733814781683,20.0,217.27,217.19,312.0]
["bitfinex","SOLUSD",1733814781886,20.0,217.26,217.19,312.0]
["bitfinex","SOLUSD",1733814786108,20.0,217.26,217.12,23.776884]
["bitfinex","SOLUSD",1733814786287,20.0,217.26,217.13,23.776884]
["bitfinex","SOLUSD",1733814786596,20.0,217.26,217.12,0.69061308]
["bitfinex","SOLUSD",1733814787208,20.0,217.26,217.1,7.7548]
["bitfinex","SOLUSD",1733814787980,20.0,217.26,217.11,23.776884]
["bitfinex","SOLUSD",1733814788984,20.0,217.26,217.13,312.0]
["bitfinex","SOLUSD",1733814789495,20.0,217.26,217.11,32.73718521]
["bitfinex","SOLUSD",1733814789697,20.0,217.26,217.12,0.69058278]
["bitfinex","SOLUSD",1733814790924,20.0,217.25,217.12,0.69058278]
["bitfinex","SOLUSD",1733814792615,20.0,217.25,217.14,312.0]
["bitfinex","SOLUSD",1733814792995,20.0,217.25,217.11,32.73718521]
["bitfinex","SOLUSD",1733814793334,20.0,217.25,217.11,24.46750117]
["bitfinex","SOLUSD",1733814794200,20.0,217.25,217.11,0.69061717]
["bitfinex","SOLUSD",1733814794505,20.0,217.21,217.05,11.15383145]
["bitfinex","SOLUSD",1733814794708,20.0,217.21,217.06,8.96030121]
["bitfinex","SOLUSD",1733814794896,20.0,217.21,217.07,0.69073484]
["bitfinex","SOLUSD",1733814795817,1.5242,217.2,217.07,0.69073484]
["bitfinex","SOLUSD",1733814796001,1.5242,217.2,217.11,312.0]
["bitfinex","SOLUSD",1733814796207,21.5242,217.2,217.11,312.0]
["bitfinex","SOLUSD",1733814796413,20.0,217.19,217.11,312.0]
["bitfinex","SOLUSD",1733814797018,21.5242,217.2,217.11,312.0]
["bitfinex","SOLUSD",1733814797220,23.35006809,217.2,217.11,312.0]
["bitfinex","SOLUSD",1733814800325,23.776884,217.19,217.03,6.3235]
["bitfinex","SOLUSD",1733814800527,20.0,217.16,217.04,0.69089101]
["bitfinex","SOLUSD",1733814803412,20.0,217.19,217.06,312.0]
["bitfinex","SOLUSD",1733814803712,20.0,217.19,217.07,9.65107183]
["bitfinex","SOLUSD",1733814803917,23.35006809,217.2,217.07,9.65107183]
["bitfinex","SOLUSD",1733814804423,20.0,217.19,217.07,9.65107183]
["bitfinex","SOLUSD",1733814805207,23.35006809,217.2,217.07,9.65107183]
["bitfinex","SOLUSD",1733814805534,1.5242,217.2,217.09,8.96030121]
["bitfinex","SOLUSD",1733814805714,1.5242,217.2,217.1,9.65097043]
["bitfinex","SOLUSD",1733814806030,1.5242,217.2,217.1,0.69066922]
["bitfinex","SOLUSD",1733814806842,1.5242,217.2,217.13,312.0]
["bitfinex","SOLUSD",1733814810030,21.5242,217.2,217.13,312.0]
["bitfinex","SOLUSD",1733814811310,20.0,217.19,217.13,312.0]
["bitfinex","SOLUSD",1733814811921,21.5242,217.2,217.13,312.0]
["bitfinex","SOLUSD",1733814812518,21.5242,217.2,217.14,0.69068796]
["bitfinex","SOLUSD",1733814812740,1.5242,217.2,217.12,0.69062117]
["bitfinex","SOLUSD",1733814815422,1.5242,217.2,217.14,312.0]
["bitfinex","SOLUSD",1733814816431,1.5242,217.2,217.1,8.96030121]
["bitfinex","SOLUSD",1733814816641,1.5242,217.2,217.11,0.69065002]
["bitfinex","SOLUSD",1733814817120,1.5242,217.2,217.09,0.6906589]
["bitfinex","SOLUSD",1733814817325,21.5242,217.2,217.09,0.6906589]
["bitfinex","SOLUSD",1733814817734,21.5242,217.2,217.09,9.65096011]
["bitfinex","SOLUSD",1733814818069,21.5242,217.2,217.09,0.6906589]
["bitfinex","SOLUSD",1733814818430,21.5242,217.2,217.06,8.96030121]
["bitfinex","SOLUSD",1733814818431,20.0,217.19,217.06,8.96030121]
["bitfinex","SOLUSD",1733814818643,20.0,217.17,217.07,0.6907946]
["bitfinex","SOLUSD",1733814819459,20.0,217.16,217.09,312.0]
["bitfinex","SOLUSD",1733814822460,20.0,217.13,217.03,1.6393]
["bitfinex","SOLUSD",1733814822675,20.0,217.13,217.03,11.29054279]
["bitfinex","SOLUSD",1733814823370,20.0,217.13,217.03,0.69094158]
["bitfinex","SOLUSD",1733814825044,20.0,217.13,217.02,8.96030121]
["bitfinex","SOLUSD",1733814825262,20.0,217.13,217.06,312.0]
["bitfinex","SOLUSD",1733814827529,1.5146,217.12,216.99,8.96030121]
["bitfinex","SOLUSD",1733814827866,2.19199227,217.12,217.0,0.69105291]
["bitfinex","SOLUSD",1733814828030,22.19199227,217.12,217.0,9.65135412]
["bitfinex","SOLUSD",1733814828848,20.0,217.11,217.01,23.776884]
["bitfinex","SOLUSD",1733814829049,20.0,217.11,217.02,0.69095418]
["bitfinex","SOLUSD",1733814829681,20.0,217.11,216.98,1.6394]
["bitfinex","SOLUSD",1733814829859,20.0,217.11,216.99,33.42820592]
["bitfinex","SOLUSD",1733814830257,20.0,217.11,216.99,0.69102071]
["bitfinex","SOLUSD",1733814830454,20.0,217.11,217.03,312.0]
["bitfinex","SOLUSD",1733814832085,20.0,217.11,216.98,8.96030121]
["bitfinex","SOLUSD",1733814832391,21.5146,217.12,217.0,8.96030121]
["bitfinex","SOLUSD",1733814832697,1.5146,217.12,217.01,0.69100362]
["bitfinex","SOLUSD",1733814833790,1.5146,217.12,217.01,9.65130483]
["bitfinex","SOLUSD",1733814834683,1.5146,217.12,217.01,0.69100362]
["bitfinex","SOLUSD",1733814835057,1.5146,217.12,217.05,312.0]
["bitfinex","SOLUSD",1733814837769,21.5146,217.12,216.93,8.5362531]
["bitfinex","SOLUSD",1733814837972,20.0,217.11,216.97,8.96030121]
["bitfinex","SOLUSD",1733814838364,20.0,217.11,216.96,8.96030121]
["bitfinex","SOLUSD",1733814838579,20.0,217.1,216.97,0.69110404]
["bitfinex","SOLUSD",1733814839165,20.0,217.06,216.97,0.69110404]
["bitfinex","SOLUSD",1733814839470,20.0,217.06,216.96,0.69117269]
["bitfinex","SOLUSD",1733814840567,20.0,217.06,216.96,23.776884]
["bitfinex","SOLUSD",1733814840882,20.0,217.06,217.0,312.0]
["bitfinex","SOLUSD",1733814842077,19.875,217.06,217.0,312.0]
["bitfinex","SOLUSD",1733814845291,19.875,217.06,216.96,23.776884]
["bitfinex","SOLUSD",1733814845467,19.875,217.06,216.94,0.69122835]
["bitfinex","SOLUSD",1733814845782,1.5146,217.05,216.93,0.5671531]
["bitfinex","SOLUSD",1733814845986,21.5146,217.05,216.93,0.5671531]
["bitfinex","SOLUSD",1733814847997,21.5146,217.05,216.94,0.69124244]
["bitfinex","SOLUSD",1733814848284,21.5146,217.05,216.95,312.0]
["bitfinex","SOLUSD",1733814854277,20.0,217.01,216.93,0.5671531]
["bitfinex","SOLUSD",1733814857596,6.0856,217.04,216.93,0.5671531]
["bitfinex","SOLUSD",1733814858412,7.97910946,217.04,216.93,0.5671531]
["bitfinex","SOLUSD",1733814859000,20.0,217.01,216.93,0.5671531]
["bitfinex","SOLUSD",1733814860803,20.0,217.01,216.96,312.0]
["bitfinex","SOLUSD",1733814860978,20.0,217.01,216.93,0.0671531]
["bitfinex","SOLUSD",1733814861387,1.5624,217.0,216.93,0.0671531]
["bitfinex","SOLUSD",1733814865695,1.5624,217.0,216.93,0.75840838]
["bitfinex","SOLUSD",1733814866090,7.97910946,217.04,216.93,0.75840838]
["bitfinex","SOLUSD",1733814866698,6.0856,217.04,216.94,23.776884]
["bitfinex","SOLUSD",1733814867004,6.0856,217.04,216.95,0.6911878]
["bitfinex","SOLUSD",1733814867517,6.0856,217.04,216.97,312.0]
["bitfinex","SOLUSD",1733814868009,20.0,217.01,216.97,312.0]
["bitfinex","SOLUSD",1733814874523,20.0,217.01,216.93,0.0671531]
["bitfinex","SOLUSD",1733814877502,20.0,217.01,216.93,312.0671531]
["bitfinex","SOLUSD",1733814877702,20.0,217.01,216.93,312.0]
["bitfinex","SOLUSD",1733814877916,20.0,217.01,216.88,23.776884]
["bitfinex","SOLUSD",1733814878117,20.0,217.01,216.9,23.776884]
["bitfinex","SOLUSD",1733814878419,1.6338,217.0,216.84,1.6218]
["bitfinex","SOLUSD",1733814878721,21.6338,217.0,216.84,1.6218]
["bitfinex","SOLUSD",1733814878910,21.6338,217.0,216.87,312.0]
["bitfinex","SOLUSD",1733814881125,21.6338,217.0,216.88,0.69144049]
["bitfinex","SOLUSD",1733814882206,21.6338,217.0,216.86,0.69143612]
["bitfinex","SOLUSD",1733814882406,1.6338,217.0,216.87,23.776884]
["bitfinex","SOLUSD",1733814882609,1.6338,217.0,216.88,0.69141085]
["bitfinex","SOLUSD",1733814884731,1.6338,217.0,216.86,23.776884]
["bitfinex","SOLUSD",1733814884914,1.6338,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1733814885914,1.6338,217.0,216.87,23.776884]
["bitfinex","SOLUSD",1733814886538,1.6338,217.0,216.84,2.31321956]
["bitfinex","SOLUSD",1733814887330,1.6338,217.0,216.88,312.0]
["bitfinex","SOLUSD",1733814887933,21.6338,217.0,216.88,312.0]
["bitfinex","SOLUSD",1733814888121,20.0,216.99,216.88,312.0]
["bitfinex","SOLUSD",1733814888835,20.0,216.95,216.88,312.0]
["bitfinex","SOLUSD",1733814889919,20.0,216.93,216.88,312.0]
["bitfinex","SOLUSD",1733814893719,20.0,216.93,216.82,8.96030121]
["bitfinex","SOLUSD",1733814893921,20.0,216.93,216.84,8.96030121]
["bitfinex","SOLUSD",1733814894130,20.0,216.93,216.85,0.69146151]
["bitfinex","SOLUSD",1733814895122,20.0,216.93,216.83,9.65179462]
["bitfinex","SOLUSD",1733814896234,20.0,216.93,216.84,0.6914888]
["bitfinex","SOLUSD",1733814896644,20.0,216.93,216.88,312.0]
["bitfinex","SOLUSD",1733814900931,20.0,216.93,216.84,8.96030121]
["bitfinex","SOLUSD",1733814901138,20.0,216.93,216.85,0.69149593]
["bitfinex","SOLUSD",1733814902037,20.0,216.93,216.84,0.6914682]
["bitfinex","SOLUSD",1733814902240,20.0,216.93,216.8,0.69149736]
["bitfinex","SOLUSD",1733814902545,20.0,216.93,216.81,8.96030121]
["bitfinex","SOLUSD",1733814902738,20.0,216.93,216.82,0.69155578]
["bitfinex","SOLUSD",1733814902947,1.6524,216.92,216.8,8.96030121]
["bitfinex","SOLUSD",1733814903136,1.6524,216.92,216.79,2.23325578]
["bitfinex","SOLUSD",1733814904030,1.6524,216.92,216.84,312.0]
["bitfinex","SOLUSD",1733814904228,6.2479,216.91,216.73,1.5417]
["bitfinex","SOLUSD",1733814904436,20.0,216.88,216.75,8.96030121]
["bitfinex","SOLUSD",1733814904629,20.0,216.88,216.76,0.69174627]
["bitfinex","SOLUSD",1733814905740,20.0,216.88,216.76,9.65204748]
["bitfinex","SOLUSD",1733814906673,20.0,216.88,216.78,8.96030121]
["bitfinex","SOLUSD",1733814906829,20.0,216.88,216.79,0.69169738]
["bitfinex","SOLUSD",1733814907144,20.0,216.88,216.8,8.96030121]
["bitfinex","SOLUSD",1733814907463,20.0,216.88,216.74,10.0]
["bitfinex","SOLUSD",1733814907464,6.2479,216.91,216.85,312.0]
["bitfinex","SOLUSD",1733814907753,6.2479,216.91,216.82,8.96030121]
["bitfinex","SOLUSD",1733814907941,1.6524,216.92,216.83,0.69154757]
["bitfinex","SOLUSD",1733814908150,6.2479,216.96,216.87,8.96030121]
["bitfinex","SOLUSD",1733814908348,6.2479,216.96,216.88,9.65170027]
["bitfinex","SOLUSD",1733814908663,1.6524,216.97,216.88,9.65170027]
["bitfinex","SOLUSD",1733814909027,1.6524,216.97,216.88,0.69139906]
["bitfinex","SOLUSD",1733814909234,1.6524,216.97,216.88,8.96030121]
["bitfinex","SOLUSD",1733814909434,1.6524,216.97,216.89,0.69133141]
["bitfinex","SOLUSD",1733814909627,6.2479,217.02,216.89,0.69133141]
["bitfinex","SOLUSD",1733814909628,7.9003,217.02,216.9,8.96030121]
["bitfinex","SOLUSD",1733814909824,7.9003,217.02,216.91,0.69125678]
["bitfinex","SOLUSD",1733814910070,7.9003,217.02,216.93,8.96030121]
["bitfinex","SOLUSD",1733814910260,7.9003,217.02,216.94,0.69119984]
["bitfinex","SOLUSD",1733814910431,14.37634302,217.08,216.94,9.65150105]
["bitfinex","SOLUSD",1733814910432,8.57769227,217.07,216.94,9.65150105]
["bitfinex","SOLUSD",1733814910752,8.57769227,217.07,216.97,312.0]
["bitfinex","SOLUSD",1733814911546,20.0,217.04,216.97,312.0]
["bitfinex","SOLUSD",1733814912255,7.9003,217.07,216.97,312.0]
["bitfinex","SOLUSD",1733814913570,7.9003,217.07,216.98,0.69113552]
["bitfinex","SOLUSD",1733814914968,20.0,217.04,216.98,0.69113552]
["bitfinex","SOLUSD",1733814915257,20.0,217.04,216.94,9.65138904]
["bitfinex","SOLUSD",1733814915455,20.0,217.04,216.94,0.69108783]
["bitfinex","SOLUSD",1733814915665,20.0,217.04,216.96,8.96030121]
["bitfinex","SOLUSD",1733814915970,20.0,217.04,216.97,9.65137906]
["bitfinex","SOLUSD",1733814916441,7.9003,217.07,217.02,312.0]
["bitfinex","SOLUSD",1733814916645,1.6524,217.07,217.02,312.0]
["bitfinex","SOLUSD",1733814917145,6.1447,217.12,217.03,0.69097789]
["bitfinex","SOLUSD",1733814918137,7.18817151,217.17,217.05,8.96030121]
["bitfinex","SOLUSD",1733814918338,7.18817151,217.19,217.09,8.96030121]
["bitfinex","SOLUSD",1733814918656,8.741472,217.2,217.1,0.69070235]
["bitfinex","SOLUSD",1733814918849,1.5533,217.2,217.1,0.69070235]
["bitfinex","SOLUSD",1733814919853,20.0,217.18,217.1,0.69070235]
["bitfinex","SOLUSD",1733814920362,1.5533,217.2,217.12,312.0]
["bitfinex","SOLUSD",1733814920550,1.5533,217.2,217.13,0.690623]
["bitfinex","SOLUSD",1733814921759,20.0,217.18,217.13,0.690623]
["bitfinex","SOLUSD",1733814922167,20.0,217.18,217.07,23.776884]
["bitfinex","SOLUSD",1733814922361,20.0,217.18,217.08,9.65098887]
["bitfinex","SOLUSD",1733814923670,20.0,217.18,217.12,312.0]
["bitfinex","SOLUSD",1733814926657,20.0,217.18,217.08,8.96030121]
["bitfinex","SOLUSD",1733814926853,20.0,217.18,217.09,0.69070276]
["bitfinex","SOLUSD",1733814927892,20.0,217.23,217.11,8.96030121]
["bitfinex","SOLUSD",1733814928056,20.0,217.23,217.12,9.65089874]
["bitfinex","SOLUSD",1733814928885,20.0,217.23,217.12,0.69059753]
["bitfinex","SOLUSD",1733814929257,20.0,217.23,217.08,0.6906207]
["bitfinex","SOLUSD",1733814929486,20.0,217.23,217.08,9.65092191]
["bitfinex","SOLUSD",1733814929778,20.0,217.23,217.1,312.0]
["bitfinex","SOLUSD",1733814929979,20.0,217.23,217.11,0.69065962]
["bitfinex","SOLUSD",1733814930472,1.5023,217.25,217.05,0.69072011]
["bitfinex","SOLUSD",1733814930473,20.0,217.19,217.05,0.69072011]
["bitfinex","SOLUSD",1733814930775,20.0,217.19,217.05,9.65102132]
["bitfinex","SOLUSD",1733814931579,20.0,217.19,217.06,8.96030121]
["bitfinex","SOLUSD",1733814931756,20.0,217.19,217.07,9.65104936]
["bitfinex","SOLUSD",1733814932375,20.0,217.19,217.07,0.69074815]
["bitfinex","SOLUSD",1733814932755,20.0,217.19,217.06,9.65107177]
["bitfinex","SOLUSD",1733814933261,21.83885293,217.19,217.08,312.0]
["bitfinex","SOLUSD",1733814934574,20.0,217.19,217.09,0.69076974]
["bitfinex","SOLUSD",1733814934765,20.0,217.23,217.09,0.69076974]
["bitfinex","SOLUSD",1733814937479,20.0,217.23,217.12,312.0]
["bitfinex","SOLUSD",1733814940282,20.0,217.23,217.03,11.6016]
["bitfinex","SOLUSD",1733814940283,3.37598109,217.25,217.05,11.5178]
["bitfinex","SOLUSD",1733814940494,1.5023,217.25,217.13,8.96030121]
["bitfinex","SOLUSD",1733814940672,1.5023,217.25,217.14,0.69056205]
["bitfinex","SOLUSD",1733814941863,20.0,217.23,217.14,0.69056205]
["bitfinex","SOLUSD",1733814942281,20.0,217.23,217.12,23.776884]
["bitfinex","SOLUSD",1733814942469,20.0,217.23,217.13,0.69058888]
["bitfinex","SOLUSD",1733814943274,20.0,217.23,217.16,312.0]
["bitfinex","SOLUSD",1733814945671,20.0,217.23,217.1,8.96030121]
["bitfinex","SOLUSD",1733814945972,20.0,217.23,217.11,0.69063578]
["bitfinex","SOLUSD",1733814948093,20.0,217.23,217.11,9.65093699]
["bitfinex","SOLUSD",1733814948785,20.0,217.23,217.14,312.0]
["bitfinex","SOLUSD",1733814950976,20.0,217.23,217.15,0.69062192]
["bitfinex","SOLUSD",1733814951182,20.0,217.23,217.12,0.69059498]
["bitfinex","SOLUSD",1733814953887,20.0,217.23,217.14,312.0]
["bitfinex","SOLUSD",1733814956591,20.0,217.23,217.15,0.69061305]
["bitfinex","SOLUSD",1733814957298,20.0,217.23,217.15,9.65091426]
["bitfinex","SOLUSD",1733814957982,4.27407712,217.3,217.19,8.96030121]
["bitfinex","SOLUSD",1733814958185,4.27407712,217.3,217.2,0.69037743]
["bitfinex","SOLUSD",1733814958591,1.5621,217.3,217.2,0.69037743]
["bitfinex","SOLUSD",1733814959817,1.5621,217.3,217.23,312.0]
["bitfinex","SOLUSD",1733814960154,20.0,217.28,217.24,0.69035221]
["bitfinex","SOLUSD",1733814960683,20.0,217.28,217.22,0.69028404]
["bitfinex","SOLUSD",1733814960891,20.0,217.28,217.2,8.96030121]
["bitfinex","SOLUSD",1733814961093,20.0,217.28,217.21,0.69033632]
["bitfinex","SOLUSD",1733814962906,20.0,217.28,217.19,0.69038901]
["bitfinex","SOLUSD",1733814963097,20.0,217.28,217.19,9.65069022]
["bitfinex","SOLUSD",1733814963292,20.0,217.28,217.23,312.0]
["bitfinex","SOLUSD",1733814964099,20.0,217.28,217.18,23.776884]
["bitfinex","SOLUSD",1733814964406,20.0,217.27,217.19,0.69042901]
["bitfinex","SOLUSD",1733814964600,20.0,217.27,217.16,8.96030121]
["bitfinex","SOLUSD",1733814964794,20.0,217.27,217.17,9.65077934]
["bitfinex","SOLUSD",1733814965013,20.0,217.26,217.17,9.65077934]
["bitfinex","SOLUSD",1733814965408,20.0,217.26,217.17,0.69047813]
["bitfinex","SOLUSD",1733814965711,20.0,217.26,217.16,8.96030121]
["bitfinex","SOLUSD",1733814965913,20.0,217.26,217.17,0.6904792]
["bitfinex","SOLUSD",1733814966500,20.0,217.26,217.16,23.776884]
["bitfinex","SOLUSD",1733814966705,20.0,217.26,217.17,0.69047774]
["bitfinex","SOLUSD",1733814967007,20.0,217.26,217.19,312.0]
["bitfinex","SOLUSD",1733814967807,20.0,217.26,217.2,0.6904664]
["bitfinex","SOLUSD",1733814968212,20.0,217.26,217.17,0.69045405]
["bitfinex","SOLUSD",1733814968509,20.0,217.25,217.17,0.69045405]
["bitfinex","SOLUSD",1733814968696,20.0,217.26,217.17,0.69045405]
["bitfinex","SOLUSD",1733814968900,20.0,217.24,217.17,0.69045405]
["bitfinex","SOLUSD",1733814969103,20.0,217.22,217.12,0.69048082]
["bitfinex","SOLUSD",1733814969407,20.0,217.21,217.12,0.69048082]
["bitfinex","SOLUSD",1733814970007,20.0,217.22,217.12,0.69048082]
["bitfinex","SOLUSD",1733814970213,20.0,217.21,217.12,0.69048082]
["bitfinex","SOLUSD",1733814971003,20.0,217.21,217.17,312.0]
["bitfinex","SOLUSD",1733814972495,20.0,217.21,217.13,8.96030121]
["bitfinex","SOLUSD",1733814972818,20.0,217.21,217.14,24.46739646]
["bitfinex","SOLUSD",1733814973922,7.18817151,217.25,217.17,23.776884]
["bitfinex","SOLUSD",1733814974120,7.18817151,217.27,217.18,0.69040038]
["bitfinex","SOLUSD",1733814974816,7.18817151,217.28,217.18,0.69040038]
["bitfinex","SOLUSD",1733814975612,7.18817151,217.28,217.22,312.0]
["bitfinex","SOLUSD",1733814975800,7.18817151,217.29,217.22,312.0]
["bitfinex","SOLUSD",1733814976208,20.0,217.25,217.22,312.0]
["bitfinex","SOLUSD",1733814976416,20.0,217.26,217.22,312.0]
["bitfinex","SOLUSD",1733814976914,20.0,217.26,217.17,32.73718521]
["bitfinex","SOLUSD",1733814977214,7.18817151,217.28,217.18,0.690386]
["bitfinex","SOLUSD",1733814978610,20.0,217.26,217.18,0.690386]
["bitfinex","SOLUSD",1733814979017,20.0,217.25,217.18,0.690386]
["bitfinex","SOLUSD",1733814979213,20.0,217.26,217.18,0.690386]
["bitfinex","SOLUSD",1733814979404,20.0,217.26,217.18,9.65068721]
["bitfinex","SOLUSD",1733814980009,20.0,217.26,217.24,312.0]
["bitfinex","SOLUSD",1733814980401,20.0,217.27,217.24,312.0]
["bitfinex","SOLUSD",1733814981211,20.0,217.27,217.15,10.51060121]
["bitfinex","SOLUSD",1733814981212,20.0,217.26,217.15,10.51060121]
["bitfinex","SOLUSD",1733814981525,20.0,217.25,217.16,0.69048072]
["bitfinex","SOLUSD",1733814981909,20.0,217.25,217.17,8.96030121]
["bitfinex","SOLUSD",1733814982110,20.0,217.26,217.18,9.65067224]
["bitfinex","SOLUSD",1733814983402,20.0,217.26,217.18,0.69037103]
["bitfinex","SOLUSD",1733814983607,20.0,217.25,217.18,0.69037103]
["bitfinex","SOLUSD",1733814984211,20.0,217.25,217.21,312.0]
["bitfinex","SOLUSD",1733814986109,20.0,217.26,217.21,312.0]
["bitfinex","SOLUSD",1733814986309,20.0,217.25,217.21,312.0]
["bitfinex","SOLUSD",1733814986825,20.0,217.26,217.21,312.0]
["bitfinex","SOLUSD",1733814987211,20.0,217.25,217.21,312.0]
["bitfinex","SOLUSD",1733814987613,20.0,217.25,217.24,8.96030121]
["bitfinex","SOLUSD",1733814988833,20.0,217.29,217.23,8.96030121]
["bitfinex","SOLUSD",1733814989014,20.0,217.29,217.22,9.65056697]
["bitfinex","SOLUSD",1733814989210,7.18817151,217.32,217.18,0.69031193]
["bitfinex","SOLUSD",1733814989211,20.0,217.28,217.18,0.69031193]
["bitfinex","SOLUSD",1733814989430,20.0,217.26,217.18,9.65061314]
["bitfinex","SOLUSD",1733814990155,20.0,217.25,217.18,9.65061314]
["bitfinex","SOLUSD",1733814990829,20.0,217.25,217.22,312.0]
["bitfinex","SOLUSD",1733814992646,20.0,217.23,217.14,8.96030121]
["bitfinex","SOLUSD",1733814992819,20.0,217.23,217.14,9.6508676]
["bitfinex","SOLUSD",1733814993215,20.0,217.22,217.14,9.6508676]
["bitfinex","SOLUSD",1733814995342,20.0,217.22,217.17,32.73718521]
["bitfinex","SOLUSD",1733814995546,20.0,217.24,217.2,312.0]
["bitfinex","SOLUSD",1733814996546,20.0,217.23,217.2,312.0]
["bitfinex","SOLUSD",1733814996842,8.77667151,217.26,217.2,312.0]
["bitfinex","SOLUSD",1733814997033,1.5885,217.26,217.2,312.0]
["bitfinex","SOLUSD",1733814997441,1.5885,217.26,217.21,0.69042942]
["bitfinex","SOLUSD",1733814998131,20.0,217.25,217.21,0.69042942]
["bitfinex","SOLUSD",1733814998437,20.0,217.25,217.2,0.69037756]
["bitfinex","SOLUSD",1733814999549,20.0,217.24,217.2,0.69037756]
["bitfinex","SOLUSD",1733814999930,20.0,217.25,217.2,0.69037756]
["bitfinex","SOLUSD",1733815000325,20.0,217.24,217.14,0.69039897]
["bitfinex","SOLUSD",1733815000527,20.0,217.24,217.15,32.73718521]
["bitfinex","SOLUSD",1733815000727,20.0,217.24,217.16,0.69049012]
["bitfinex","SOLUSD",1733815000921,20.0,217.23,217.16,0.69049012]
["bitfinex","SOLUSD",1733815001730,20.0,217.23,217.17,0.69052165]
["bitfinex","SOLUSD",1733815002730,20.0,217.23,217.18,0.69053047]
["bitfinex","SOLUSD",1733815003256,20.0,217.23,217.19,23.776884]
["bitfinex","SOLUSD",1733815003448,20.0,217.23,217.22,312.0]
["bitfinex","SOLUSD",1733815004755,7.18817151,217.26,217.22,312.0]
["bitfinex","SOLUSD",1733815005060,20.0,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1733815005256,20.0,217.25,217.2,0.69041077]
["bitfinex","SOLUSD",1733815006936,20.0,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1733815007856,20.0,217.25,217.23,312.0]
["bitfinex","SOLUSD",1733815010974,20.0,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1733815010975,20.0,217.25,217.15,8.96030121]
["bitfinex","SOLUSD",1733815011165,20.0,217.25,217.16,24.46739454]
["bitfinex","SOLUSD",1733815011752,20.0,217.24,217.16,24.46739454]
["bitfinex","SOLUSD",1733815012350,20.0,217.23,217.16,24.46739454]
["bitfinex","SOLUSD",1733815013049,20.0,217.24,217.16,24.46739454]
["bitfinex","SOLUSD",1733815013546,20.0,217.23,217.16,24.46739454]
["bitfinex","SOLUSD",1733815013946,20.0,217.23,217.19,312.0]
["bitfinex","SOLUSD",1733815016052,20.0,217.23,217.15,23.776884]
["bitfinex","SOLUSD",1733815016251,20.0,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1733815018946,20.0,217.24,217.21,312.0]
["bitfinex","SOLUSD",1733815020963,20.0,217.25,217.2,23.776884]
["bitfinex","SOLUSD",1733815021156,20.0,217.25,217.2,33.42759622]
["bitfinex","SOLUSD",1733815021574,20.0,217.26,217.2,33.42759622]
["bitfinex","SOLUSD",1733815022048,20.0,217.26,217.2,24.46729501]
["bitfinex","SOLUSD",1733815022767,20.0,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1733815022964,20.0,217.27,217.23,0.69031499]
["bitfinex","SOLUSD",1733815023766,20.0,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1733815023969,20.0,217.27,217.24,312.0]
["bitfinex","SOLUSD",1733815024257,8.71107151,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1733815024455,8.71107151,217.31,217.25,24.46714361]
["bitfinex","SOLUSD",1733815024872,1.5229,217.31,217.25,24.46714361]
["bitfinex","SOLUSD",1733815025669,7.18817151,217.32,217.25,24.46714361]
["bitfinex","SOLUSD",1733815025873,20.0,217.29,217.25,24.46714361]
["bitfinex","SOLUSD",1733815026172,7.18817151,217.33,217.25,24.46714361]
["bitfinex","SOLUSD",1733815026370,20.0,217.3,217.25,24.46714361]
["bitfinex","SOLUSD",1733815026677,7.18817151,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1733815026978,1.86746244,217.37,217.3,0.69010927]
["bitfinex","SOLUSD",1733815026979,7.18817151,217.37,217.3,0.69010927]
["bitfinex","SOLUSD",1733815027182,7.18817151,217.38,217.31,23.776884]
["bitfinex","SOLUSD",1733815027357,7.18817151,217.38,217.33,335.776884]
["bitfinex","SOLUSD",1733815027556,7.18817151,217.4,217.35,23.776884]
["bitfinex","SOLUSD",1733815027965,7.18817151,217.4,217.34,0.6899946]
["bitfinex","SOLUSD",1733815028168,7.18817151,217.39,217.3,8.96030121]
["bitfinex","SOLUSD",1733815028398,20.0,217.37,217.31,24.46691837]
["bitfinex","SOLUSD",1733815028613,20.0,217.37,217.31,33.42721958]
["bitfinex","SOLUSD",1733815029104,20.0,217.38,217.31,33.42721958]
["bitfinex","SOLUSD",1733815029267,20.0,217.38,217.31,24.46691837]
["bitfinex","SOLUSD",1733815030578,20.0,217.39,217.31,24.46691837]
["bitfinex","SOLUSD",1733815031083,20.0,217.39,217.37,312.0]
["bitfinex","SOLUSD",1733815031277,20.0,217.4,217.37,312.0]
["bitfinex","SOLUSD",1733815031656,7.18817151,217.43,217.37,312.0]
["bitfinex","SOLUSD",1733815031861,8.75837151,217.44,217.38,24.46677356]
["bitfinex","SOLUSD",1733815032090,1.5702,217.44,217.33,0.68983184]
["bitfinex","SOLUSD",1733815032265,1.5702,217.44,217.34,23.776884]
["bitfinex","SOLUSD",1733815032471,8.75837151,217.44,217.3,23.776884]
["bitfinex","SOLUSD",1733815032877,7.18817151,217.43,217.3,23.776884]
["bitfinex","SOLUSD",1733815033091,20.0,217.39,217.27,1.5951]
["bitfinex","SOLUSD",1733815033664,20.0,217.39,217.25,9.65036454]
["bitfinex","SOLUSD",1733815034072,20.0,217.38,217.25,9.65036454]
["bitfinex","SOLUSD",1733815034295,26.3677,217.38,217.25,0.69006333]
["bitfinex","SOLUSD",1733815034469,20.0,217.36,217.25,0.69006333]
["bitfinex","SOLUSD",1733815034803,20.0,217.35,217.29,312.0]
["bitfinex","SOLUSD",1733815035299,21.55,217.35,217.19,8.96030121]
["bitfinex","SOLUSD",1733815035502,20.0,217.34,217.2,0.69037525]
["bitfinex","SOLUSD",1733815035703,20.0,217.33,217.2,0.69037525]
["bitfinex","SOLUSD",1733815036069,20.0,217.32,217.2,0.69037525]
["bitfinex","SOLUSD",1733815036367,20.0,217.32,217.19,0.69043674]
["bitfinex","SOLUSD",1733815036966,20.0,217.32,217.2,23.776884]
["bitfinex","SOLUSD",1733815037367,20.0,217.32,217.22,23.776884]
["bitfinex","SOLUSD",1733815038079,20.0,217.32,217.24,312.0]
["bitfinex","SOLUSD",1733815039398,20.0,217.31,217.24,312.0]
["bitfinex","SOLUSD",1733815039607,20.0,217.32,217.24,312.0]
["bitfinex","SOLUSD",1733815040296,20.0,217.31,217.24,312.0]
["bitfinex","SOLUSD",1733815040473,20.0,217.3,217.24,312.0]
["bitfinex","SOLUSD",1733815040891,20.0,217.3,217.17,8.96030121]
["bitfinex","SOLUSD",1733815041394,20.0,217.29,217.13,0.69047501]
["bitfinex","SOLUSD",1733815041610,20.0,217.29,217.17,8.96030121]
["bitfinex","SOLUSD",1733815041775,20.0,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1733815041975,20.0,217.3,217.18,33.42765956]
["bitfinex","SOLUSD",1733815043768,20.0,217.3,217.22,312.0]
["bitfinex","SOLUSD",1733815043967,20.0,217.31,217.22,312.0]
["bitfinex","SOLUSD",1733815044185,20.0,217.3,217.22,312.0]
["bitfinex","SOLUSD",1733815044673,20.0,217.31,217.22,312.0]
["bitfinex","SOLUSD",1733815044878,20.0,217.31,217.2,32.73718521]
["bitfinex","SOLUSD",1733815045077,20.0,217.31,217.21,0.69037478]
["bitfinex","SOLUSD",1733815045690,20.0,217.32,217.22,23.776884]
["bitfinex","SOLUSD",1733815045991,20.0,217.32,217.21,23.776884]
["bitfinex","SOLUSD",1733815046574,8.73817151,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1733815047074,1.55,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1733815047383,1.55,217.35,217.27,23.776884]
["bitfinex","SOLUSD",1733815047585,15.36500886,217.38,217.29,23.776884]
["bitfinex","SOLUSD",1733815047813,7.18817151,217.39,217.31,23.776884]
["bitfinex","SOLUSD",1733815048102,8.74487151,217.4,217.33,312.0]
["bitfinex","SOLUSD",1733815048305,1.5567,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1733815048602,1.5567,217.4,217.32,32.73718521]
["bitfinex","SOLUSD",1733815048898,7.18817151,217.43,217.34,23.776884]
["bitfinex","SOLUSD",1733815049192,13.59137151,217.44,217.34,23.776884]
["bitfinex","SOLUSD",1733815049581,6.4032,217.44,217.34,23.776884]
["bitfinex","SOLUSD",1733815050800,1.5567,217.45,217.35,0.68997489]
["bitfinex","SOLUSD",1733815051103,1.5567,217.45,217.36,23.776884]
["bitfinex","SOLUSD",1733815051306,20.0,217.44,217.36,23.776884]
["bitfinex","SOLUSD",1733815051516,20.0,217.43,217.38,312.0]
["bitfinex","SOLUSD",1733815052285,21.5567,217.45,217.38,312.0]
["bitfinex","SOLUSD",1733815055127,20.0,217.44,217.3,32.73718521]
["bitfinex","SOLUSD",1733815055332,20.0,217.44,217.31,0.68999936]
["bitfinex","SOLUSD",1733815055535,20.0,217.44,217.32,23.776884]
["bitfinex","SOLUSD",1733815055716,20.0,217.44,217.34,23.776884]
["bitfinex","SOLUSD",1733815056211,20.0,217.44,217.32,23.776884]
["bitfinex","SOLUSD",1733815056406,20.0,217.44,217.32,24.46687067]
["bitfinex","SOLUSD",1733815057527,20.0,217.44,217.32,33.42717188]
["bitfinex","SOLUSD",1733815058224,21.5567,217.45,217.35,312.0]
["bitfinex","SOLUSD",1733815059908,21.5567,217.45,217.36,24.46685803]
["bitfinex","SOLUSD",1733815060221,1.5567,217.45,217.36,24.46685803]
["bitfinex","SOLUSD",1733815060426,0.5671531,217.48,217.38,23.776884]
["bitfinex","SOLUSD",1733815060730,0.5671531,217.48,217.38,24.46670633]
["bitfinex","SOLUSD",1733815061623,0.5671531,217.48,217.37,23.776884]
["bitfinex","SOLUSD",1733815062201,20.0,217.46,217.37,23.776884]
["bitfinex","SOLUSD",1733815062403,20.0,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1733815063019,20.0,217.46,217.41,312.0]
["bitfinex","SOLUSD",1733815063896,20.0,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1733815064101,20.0,217.46,217.35,23.776884]
["bitfinex","SOLUSD",1733815065106,20.0,217.46,217.34,23.776884]
["bitfinex","SOLUSD",1733815067025,20.0,217.46,217.36,312.0]
["bitfinex","SOLUSD",1733815069003,20.0,217.45,217.36,312.0]
["bitfinex","SOLUSD",1733815071708,1.5393,217.44,217.36,312.0]
["bitfinex","SOLUSD",1733815072032,1.5393,217.44,217.32,23.776884]
["bitfinex","SOLUSD",1733815072329,1.5393,217.44,217.32,24.46689735]
["bitfinex","SOLUSD",1733815074041,1.5393,217.44,217.32,33.42719856]
["bitfinex","SOLUSD",1733815074347,21.5393,217.44,217.32,33.42719856]
["bitfinex","SOLUSD",1733815074941,21.5393,217.44,217.36,312.0]
["bitfinex","SOLUSD",1733815076555,0.5671531,217.48,217.37,24.46688808]
["bitfinex","SOLUSD",1733815077459,2.80534238,217.47,217.37,24.46688808]
["bitfinex","SOLUSD",1733815077829,20.0,217.46,217.37,24.46688808]
["bitfinex","SOLUSD",1733815078765,0.5671531,217.48,217.38,8.96030121]
["bitfinex","SOLUSD",1733815078920,0.5671531,217.48,217.39,33.42693669]
["bitfinex","SOLUSD",1733815079127,0.5671531,217.48,217.39,24.46663548]
["bitfinex","SOLUSD",1733815079525,0.5671531,217.48,217.42,23.776884]
["bitfinex","SOLUSD",1733815079832,20.5671531,217.48,217.41,312.0]
["bitfinex","SOLUSD",1733815080030,20.5671531,217.48,217.37,23.776884]
["bitfinex","SOLUSD",1733815080425,20.0,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1733815080625,20.0,217.47,217.35,23.776884]
["bitfinex","SOLUSD",1733815080949,20.0,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1733815081735,20.5671531,217.48,217.37,23.776884]
["bitfinex","SOLUSD",1733815082252,20.0,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1733815082433,20.5671531,217.48,217.37,23.776884]
["bitfinex","SOLUSD",1733815082949,20.0,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1733815083153,20.0,217.47,217.38,312.0]
["bitfinex","SOLUSD",1733815083757,20.5671531,217.48,217.38,312.0]
["bitfinex","SOLUSD",1733815083933,1.5393,217.46,217.33,1.5827]
["bitfinex","SOLUSD",1733815084133,20.0,217.44,217.28,8.96030121]
["bitfinex","SOLUSD",1733815084339,20.0,217.44,217.29,0.6900641]
["bitfinex","SOLUSD",1733815085071,20.0,217.43,217.29,0.6900641]
["bitfinex","SOLUSD",1733815085369,20.0,217.43,217.28,0.69012195]
["bitfinex","SOLUSD",1733815085663,20.0,217.43,217.28,9.65042316]
["bitfinex","SOLUSD",1733815085845,20.0,217.42,217.28,9.65042316]
["bitfinex","SOLUSD",1733815086439,20.0,217.42,217.29,23.776884]
["bitfinex","SOLUSD",1733815087156,20.0,217.42,217.33,23.776884]
["bitfinex","SOLUSD",1733815087361,20.0,217.42,217.32,312.0]
["bitfinex","SOLUSD",1733815087571,20.0,217.42,217.28,23.776884]
["bitfinex","SOLUSD",1733815087853,20.0,217.42,217.28,24.46700038]
["bitfinex","SOLUSD",1733815088032,20.0,217.42,217.28,33.42730159]
["bitfinex","SOLUSD",1733815088561,1.5393,217.46,217.33,8.96030121]
["bitfinex","SOLUSD",1733815088773,1.5393,217.46,217.35,23.776884]
["bitfinex","SOLUSD",1733815089768,20.0,217.44,217.35,23.776884]
["bitfinex","SOLUSD",1733815090339,20.0,217.43,217.35,23.776884]
["bitfinex","SOLUSD",1733815090541,20.0,217.43,217.35,335.776884]
["bitfinex","SOLUSD",1733815091152,20.0,217.42,217.35,335.776884]
["bitfinex","SOLUSD",1733815091341,20.0,217.42,217.35,312.0]
["bitfinex","SOLUSD",1733815091942,20.0,217.41,217.35,312.0]
["bitfinex","SOLUSD",1733815092639,20.0,217.42,217.35,312.0]
["bitfinex","SOLUSD",1733815093553,20.0,217.41,217.35,312.0]
["bitfinex","SOLUSD",1733815094348,20.0,217.4,217.31,23.776884]
["bitfinex","SOLUSD",1733815094658,20.0,217.4,217.31,24.46693972]
["bitfinex","SOLUSD",1733815094860,17.73607785,217.46,217.33,23.776884]
["bitfinex","SOLUSD",1733815094861,20.0,217.42,217.33,23.776884]
["bitfinex","SOLUSD",1733815095049,20.0,217.42,217.35,23.776884]
["bitfinex","SOLUSD",1733815095639,7.18817151,217.45,217.35,23.776884]
["bitfinex","SOLUSD",1733815096353,7.18817151,217.45,217.37,23.776884]
["bitfinex","SOLUSD",1733815096553,7.18817151,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1733815096860,1.5393,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1733815097063,1.5393,217.46,217.37,23.776884]
["bitfinex","SOLUSD",1733815097358,8.72747151,217.46,217.4,312.0]
["bitfinex","SOLUSD",1733815097945,20.0,217.42,217.4,312.0]
["bitfinex","SOLUSD",1733815098151,20.0,217.43,217.4,312.0]
["bitfinex","SOLUSD",1733815098468,20.0,217.42,217.4,312.0]
["bitfinex","SOLUSD",1733815099345,20.0,217.42,217.37,23.776884]
["bitfinex","SOLUSD",1733815099557,20.0,217.42,217.35,23.776884]
["bitfinex","SOLUSD",1733815101251,20.0,217.39,217.35,23.776884]
["bitfinex","SOLUSD",1733815101464,20.0,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1733815101465,20.0,217.38,217.35,23.776884]
["bitfinex","SOLUSD",1733815102348,20.0,217.38,217.35,335.776884]
["bitfinex","SOLUSD",1733815102964,20.0,217.38,217.35,23.776884]
["bitfinex","SOLUSD",1733815105845,20.0,217.38,217.35,335.776884]
["bitfinex","SOLUSD",1733815106673,20.0,217.39,217.35,335.776884]
["bitfinex","SOLUSD",1733815108855,20.0,217.38,217.35,335.776884]
["bitfinex","SOLUSD",1733815110246,20.0,217.38,217.35,23.776884]
["bitfinex","SOLUSD",1733815110444,20.0,217.38,217.34,23.776884]
["bitfinex","SOLUSD",1733815110666,20.0,217.39,217.36,23.776884]
["bitfinex","SOLUSD",1733815111279,20.0,217.4,217.36,23.776884]
["bitfinex","SOLUSD",1733815113361,20.0,217.4,217.39,312.0]
["bitfinex","SOLUSD",1733815115453,7.18817151,217.44,217.4,23.776884]
["bitfinex","SOLUSD",1733815115857,7.18817151,217.45,217.38,32.73718521]
["bitfinex","SOLUSD",1733815116169,7.18817151,217.46,217.4,23.776884]
["bitfinex","SOLUSD",1733815116369,7.18817151,217.46,217.42,23.776884]
["bitfinex","SOLUSD",1733815116558,7.75532461,217.48,217.42,23.776884]
["bitfinex","SOLUSD",1733815117280,0.5671531,217.48,217.44,23.776884]
["bitfinex","SOLUSD",1733815118302,20.0,217.46,217.44,23.776884]
["bitfinex","SOLUSD",1733815118585,20.0,217.46,217.45,335.776884]
["bitfinex","SOLUSD",1733815119060,0.5671531,217.48,217.45,335.776884]
["bitfinex","SOLUSD",1733815119262,0.5671531,217.48,217.46,23.776884]
["bitfinex","SOLUSD",1733815119873,0.5671531,217.48,217.45,23.776884]
["bitfinex","SOLUSD",1733815120466,0.5671531,217.48,217.43,23.776884]
["bitfinex","SOLUSD",1733815122207,0.5671531,217.48,217.47,335.776884]
["bitfinex","SOLUSD",1733815123902,0.5671531,217.48,217.35,7.728]
["bitfinex","SOLUSD",1733815124110,20.5671531,217.48,217.39,23.776884]
["bitfinex","SOLUSD",1733815124279,20.0,217.47,217.39,23.776884]
["bitfinex","SOLUSD",1733815124604,20.0,217.47,217.38,0.68982822]
["bitfinex","SOLUSD",1733815124800,20.0,217.46,217.38,0.68982822]
["bitfinex","SOLUSD",1733815125182,20.0,217.46,217.36,0.68986177]
["bitfinex","SOLUSD",1733815125899,20.0,217.46,217.37,23.776884]
["bitfinex","SOLUSD",1733815126102,20.0,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1733815126802,20.0,217.46,217.42,23.776884]
["bitfinex","SOLUSD",1733815127007,20.0,217.46,217.41,312.0]
["bitfinex","SOLUSD",1733815128285,21.6568,217.46,217.29,8.0947]
["bitfinex","SOLUSD",1733815128474,20.0,217.42,217.31,8.96030121]
["bitfinex","SOLUSD",1733815128673,20.0,217.41,217.32,0.68999333]
["bitfinex","SOLUSD",1733815129094,20.0,217.42,217.32,0.68999333]
["bitfinex","SOLUSD",1733815129307,20.0,217.41,217.32,0.68999333]
["bitfinex","SOLUSD",1733815129507,20.0,217.41,217.33,23.776884]
["bitfinex","SOLUSD",1733815130905,20.0,217.41,217.31,23.776884]
["bitfinex","SOLUSD",1733815131282,20.0,217.41,217.36,312.0]
["bitfinex","SOLUSD",1733815134279,20.0,217.41,217.31,23.776884]
["bitfinex","SOLUSD",1733815137308,20.0,217.39,217.33,312.0]
["bitfinex","SOLUSD",1733815139298,20.0,217.38,217.33,312.0]
["bitfinex","SOLUSD",1733815139893,20.0,217.39,217.33,312.0]
["bitfinex","SOLUSD",1733815140097,20.0,217.38,217.33,312.0]
["bitfinex","SOLUSD",1733815140896,20.0,217.38,217.3,23.776884]
["bitfinex","SOLUSD",1733815142016,20.0,217.37,217.25,0.69019329]
["bitfinex","SOLUSD",1733815142226,20.0,217.37,217.25,9.6504945]
["bitfinex","SOLUSD",1733815142918,20.0,217.36,217.25,9.6504945]
["bitfinex","SOLUSD",1733815143331,20.0,217.36,217.26,23.776884]
["bitfinex","SOLUSD",1733815143906,20.0,217.36,217.29,312.0]
["bitfinex","SOLUSD",1733815144215,20.0,217.35,217.29,312.0]
["bitfinex","SOLUSD",1733815144524,20.0,217.35,217.2,8.96030121]
["bitfinex","SOLUSD",1733815144722,20.0,217.31,217.19,15.69000211]
["bitfinex","SOLUSD",1733815145416,20.0,217.31,217.18,1.5787]
["bitfinex","SOLUSD",1733815145717,1.5472,217.3,217.18,1.5787]
["bitfinex","SOLUSD",1733815146799,1.5472,217.3,217.17,8.96030121]
["bitfinex","SOLUSD",1733815147025,1.5472,217.3,217.18,23.776884]
["bitfinex","SOLUSD",1733815147522,1.5472,217.3,217.23,312.0]
["bitfinex","SOLUSD",1733815151421,1.5472,217.3,217.14,14.99960121]
["bitfinex","SOLUSD",1733815151623,1.5472,217.3,217.15,0.69056029]
["bitfinex","SOLUSD",1733815151941,20.0,217.29,217.13,1.5787]
["bitfinex","SOLUSD",1733815152096,6.2605,217.28,217.11,0.69056029]
["bitfinex","SOLUSD",1733815152300,1.5285,217.24,217.09,6.2508]
["bitfinex","SOLUSD",1733815152526,21.5285,217.24,217.08,1.6241]
["bitfinex","SOLUSD",1733815153101,21.5285,217.24,217.06,8.96030121]
["bitfinex","SOLUSD",1733815153320,22.20589227,217.24,217.06,8.96030121]
["bitfinex","SOLUSD",1733815153708,21.5285,217.24,217.06,8.96030121]
["bitfinex","SOLUSD",1733815153907,20.0,217.2,217.04,0.69080356]
["bitfinex","SOLUSD",1733815154118,20.0,217.2,217.04,9.65110477]
["bitfinex","SOLUSD",1733815154328,20.0,217.2,217.12,312.0]
["bitfinex","SOLUSD",1733815154507,20.0,217.2,217.03,16.83520121]
["bitfinex","SOLUSD",1733815154700,1.5285,217.19,217.03,10.58440121]
["bitfinex","SOLUSD",1733815155112,1.5285,217.19,217.03,1.6241]
["bitfinex","SOLUSD",1733815155427,1.5285,217.19,217.0,9.65124169]
["bitfinex","SOLUSD",1733815155836,6.2605,217.18,217.0,0.69094048]
["bitfinex","SOLUSD",1733815156010,6.2605,217.18,216.97,1.6241]
["bitfinex","SOLUSD",1733815156011,20.0,217.15,216.99,8.96030121]
["bitfinex","SOLUSD",1733815156217,20.0,217.15,216.98,9.65131626]
["bitfinex","SOLUSD",1733815156411,20.0,217.15,216.99,8.96030121]
["bitfinex","SOLUSD",1733815157638,20.0,217.15,217.04,312.0]
["bitfinex","SOLUSD",1733815157809,6.2605,217.18,217.04,320.96030121]
["bitfinex","SOLUSD",1733815158007,6.2605,217.18,217.07,23.776884]
["bitfinex","SOLUSD",1733815158925,6.2605,217.18,217.09,32.73718521]
["bitfinex","SOLUSD",1733815159307,6.2605,217.18,217.09,23.776884]
["bitfinex","SOLUSD",1733815159516,6.2605,217.18,217.1,0.69075171]
["bitfinex","SOLUSD",1733815159734,6.2605,217.18,217.11,23.776884]
["bitfinex","SOLUSD",1733815159905,6.2605,217.18,217.09,23.776884]
["bitfinex","SOLUSD",1733815160417,20.0,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1733815161027,20.0,217.15,217.1,312.0]
["bitfinex","SOLUSD",1733815167136,20.0,217.15,217.02,23.776884]
["bitfinex","SOLUSD",1733815168835,20.0,217.15,217.01,23.776884]
["bitfinex","SOLUSD",1733815169432,21.81983797,217.15,216.98,14.70472398]
["bitfinex","SOLUSD",1733815169825,1.5185,217.14,216.97,1.6241]
["bitfinex","SOLUSD",1733815170124,20.0,217.11,216.95,0.69105667]
["bitfinex","SOLUSD",1733815170323,20.0,217.09,216.93,0.69122165]
["bitfinex","SOLUSD",1733815171251,1.5185,217.08,216.91,14.0136699]
["bitfinex","SOLUSD",1733815171412,1.5185,217.08,216.9,14.0136699]
["bitfinex","SOLUSD",1733815171617,1.5185,217.08,216.89,14.0136699]
["bitfinex","SOLUSD",1733815171816,1.5185,217.08,216.93,14.0136699]
["bitfinex","SOLUSD",1733815172045,1.5185,217.08,216.94,14.70484416]
["bitfinex","SOLUSD",1733815172716,1.5185,217.08,216.96,14.0136699]
["bitfinex","SOLUSD",1733815172917,1.5185,217.08,216.97,24.46798428]
["bitfinex","SOLUSD",1733815173122,1.5185,217.08,217.0,23.776884]
["bitfinex","SOLUSD",1733815173836,1.5185,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1733815175121,1.5185,217.08,217.0,23.776884]
["bitfinex","SOLUSD",1733815176730,1.5185,217.08,217.03,312.0]
["bitfinex","SOLUSD",1733815177145,1.5185,217.08,217.0,23.776884]
["bitfinex","SOLUSD",1733815177335,6.3711,217.12,217.02,37.7905539]
["bitfinex","SOLUSD",1733815177539,6.3711,217.12,217.04,23.776884]
["bitfinex","SOLUSD",1733815178856,20.0,217.09,217.04,23.776884]
["bitfinex","SOLUSD",1733815180218,20.0,217.09,217.06,312.0]
["bitfinex","SOLUSD",1733815180622,6.3711,217.12,217.07,23.776884]
["bitfinex","SOLUSD",1733815181939,1.5185,217.13,217.05,23.776884]
["bitfinex","SOLUSD",1733815182352,1.5185,217.13,217.06,0.6908742]
["bitfinex","SOLUSD",1733815182655,1.5446,217.18,217.1,23.776884]
["bitfinex","SOLUSD",1733815182956,1.5446,217.18,217.1,24.46754867]
["bitfinex","SOLUSD",1733815183329,6.6616,217.22,217.1,38.48121857]
["bitfinex","SOLUSD",1733815183527,6.6616,217.22,217.12,23.776884]
["bitfinex","SOLUSD",1733815183737,6.6616,217.22,217.16,312.0]
["bitfinex","SOLUSD",1733815184956,20.0,217.19,217.16,312.0]
["bitfinex","SOLUSD",1733815185273,20.0,217.19,217.12,23.776884]
["bitfinex","SOLUSD",1733815185433,20.0,217.19,217.05,0.6908309]
["bitfinex","SOLUSD",1733815186331,20.0,217.19,217.05,14.7045008]
["bitfinex","SOLUSD",1733815187342,20.0,217.19,217.06,23.776884]
["bitfinex","SOLUSD",1733815187961,20.0,217.19,217.03,23.776884]
["bitfinex","SOLUSD",1733815188158,20.0,217.19,217.08,312.0]
["bitfinex","SOLUSD",1733815190637,20.0,217.19,217.02,23.776884]
["bitfinex","SOLUSD",1733815190833,1.5446,217.18,217.02,23.776884]
["bitfinex","SOLUSD",1733815191565,20.0,217.13,217.0,23.776884]
["bitfinex","SOLUSD",1733815191855,20.0,217.13,216.99,21.10840342]
["bitfinex","SOLUSD",1733815192065,20.0,217.13,216.99,14.70470342]
["bitfinex","SOLUSD",1733815192236,20.0,217.13,216.99,0.69103352]
["bitfinex","SOLUSD",1733815192431,20.0,217.13,216.99,14.70470342]
["bitfinex","SOLUSD",1733815192635,20.0,217.13,217.0,14.0136699]
["bitfinex","SOLUSD",1733815193031,20.0,217.13,217.01,23.776884]
["bitfinex","SOLUSD",1733815193242,20.0,217.13,217.0,23.776884]
["bitfinex","SOLUSD",1733815193550,20.0,217.13,217.04,312.0]
["bitfinex","SOLUSD",1733815193858,20.0,217.13,217.05,23.776884]
["bitfinex","SOLUSD",1733815194361,6.6616,217.16,217.06,0.6909366]
["bitfinex","SOLUSD",1733815194552,6.6616,217.16,217.07,23.776884]
["bitfinex","SOLUSD",1733815195859,6.6616,217.16,217.07,37.7905539]
["bitfinex","SOLUSD",1733815196960,20.0,217.13,217.07,37.7905539]
["bitfinex","SOLUSD",1733815197166,20.0,217.13,217.1,312.0]
["bitfinex","SOLUSD",1733815199770,21.5446,217.18,217.07,37.7905539]
["bitfinex","SOLUSD",1733815200065,21.5446,217.18,217.09,23.776884]
["bitfinex","SOLUSD",1733815200393,21.5446,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1733815200577,21.5446,217.18,217.1,23.776884]
["bitfinex","SOLUSD",1733815201147,21.5446,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1733815201743,21.5446,217.18,217.06,23.776884]
["bitfinex","SOLUSD",1733815202151,21.5446,217.18,216.98,21.81967017]
["bitfinex","SOLUSD",1733815202152,21.5446,217.18,217.01,14.0136699]
["bitfinex","SOLUSD",1733815202379,20.0,217.15,217.01,14.0136699]
["bitfinex","SOLUSD",1733815202550,20.0,217.16,217.02,0.69097733]
["bitfinex","SOLUSD",1733815202749,20.0,217.16,217.06,312.0]
["bitfinex","SOLUSD",1733815203162,20.0,217.15,217.06,312.0]
["bitfinex","SOLUSD",1733815203369,20.0,217.14,217.06,312.0]
["bitfinex","SOLUSD",1733815203960,20.0,217.15,217.07,23.776884]
["bitfinex","SOLUSD",1733815204394,20.0,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1733815204557,20.0,217.15,217.07,23.776884]
["bitfinex","SOLUSD",1733815204750,8.73277151,217.18,217.07,23.776884]
["bitfinex","SOLUSD",1733815204990,8.73277151,217.18,217.05,23.776884]
["bitfinex","SOLUSD",1733815204991,1.5446,217.18,217.05,23.776884]
["bitfinex","SOLUSD",1733815205289,8.73277151,217.18,217.05,23.776884]
["bitfinex","SOLUSD",1733815205583,1.5446,217.18,217.05,23.776884]
["bitfinex","SOLUSD",1733815205797,8.73277151,217.18,217.05,23.776884]
["bitfinex","SOLUSD",1733815206084,20.0,217.15,217.04,23.776884]
["bitfinex","SOLUSD",1733815206290,8.73277151,217.18,216.99,0.69091175]
["bitfinex","SOLUSD",1733815206291,20.0,217.11,216.99,0.69091175]
["bitfinex","SOLUSD",1733815206455,20.0,217.11,217.0,14.0136699]
["bitfinex","SOLUSD",1733815206661,6.6616,217.14,217.01,14.70467846]
["bitfinex","SOLUSD",1733815207075,6.6616,217.14,217.04,312.0]
["bitfinex","SOLUSD",1733815207254,6.6616,217.14,217.05,0.69089005]
["bitfinex","SOLUSD",1733815207454,6.6616,217.14,217.05,23.776884]
["bitfinex","SOLUSD",1733815207690,6.6616,217.14,217.04,23.776884]
["bitfinex","SOLUSD",1733815207917,6.6616,217.14,217.04,24.46779842]
["bitfinex","SOLUSD",1733815208793,1.5446,217.18,217.07,20.0]
["bitfinex","SOLUSD",1733815208955,1.5446,217.18,217.08,37.7905539]
["bitfinex","SOLUSD",1733815209159,1.5446,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1733815209381,1.5446,217.23,217.14,23.776884]
["bitfinex","SOLUSD",1733815209555,1.5446,217.23,217.12,14.0136699]
["bitfinex","SOLUSD",1733815209556,1.5446,217.23,217.12,23.776884]
["bitfinex","SOLUSD",1733815209875,1.5446,217.23,217.12,24.46755844]
["bitfinex","SOLUSD",1733815210554,1.5446,217.23,217.16,23.776884]
["bitfinex","SOLUSD",1733815210858,1.5446,217.23,217.15,312.0]
["bitfinex","SOLUSD",1733815211056,1.5446,217.23,217.11,23.776884]
["bitfinex","SOLUSD",1733815211574,1.5446,217.23,217.13,23.776884]
["bitfinex","SOLUSD",1733815212555,1.5446,217.23,217.15,23.776884]
["bitfinex","SOLUSD",1733815213360,1.5446,217.23,217.13,23.776884]
["bitfinex","SOLUSD",1733815214064,1.5446,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1733815214576,1.5446,217.23,217.17,24.46741308]
["bitfinex","SOLUSD",1733815214872,7.18817151,217.3,217.17,38.48108298]
["bitfinex","SOLUSD",1733815214873,1.5244,217.29,217.17,38.48108298]
["bitfinex","SOLUSD",1733815215080,1.5244,217.29,217.18,14.0136699]
["bitfinex","SOLUSD",1733815215281,1.5244,217.29,217.19,23.776884]
["bitfinex","SOLUSD",1733815216264,20.0,217.27,217.19,23.776884]
["bitfinex","SOLUSD",1733815216466,20.0,217.27,217.16,23.776884]
["bitfinex","SOLUSD",1733815216871,20.0,217.27,217.18,23.776884]
["bitfinex","SOLUSD",1733815217089,20.0,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1733815217255,1.5244,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1733815217579,1.5244,217.29,217.24,312.0]
["bitfinex","SOLUSD",1733815217778,7.6788,217.35,217.25,24.46718993]
["bitfinex","SOLUSD",1733815217989,7.6788,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1733815218854,7.6788,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1733815219074,20.0,217.32,217.23,23.776884]
["bitfinex","SOLUSD",1733815219591,20.0,217.32,217.18,14.70399544]
["bitfinex","SOLUSD",1733815219893,20.0,217.32,217.13,1.575]
["bitfinex","SOLUSD",1733815219894,1.6299,217.31,217.13,1.575]
["bitfinex","SOLUSD",1733815220097,1.6299,217.31,217.13,15.5886699]
["bitfinex","SOLUSD",1733815220098,6.0489,217.29,217.13,15.5886699]
["bitfinex","SOLUSD",1733815220419,6.0489,217.29,217.14,14.70427512]
["bitfinex","SOLUSD",1733815221166,6.0489,217.29,217.15,14.0136699]
["bitfinex","SOLUSD",1733815221366,6.0489,217.29,217.16,24.46741006]
["bitfinex","SOLUSD",1733815221570,6.0489,217.29,217.16,38.48107996]
["bitfinex","SOLUSD",1733815221785,6.0489,217.29,217.19,23.776884]
["bitfinex","SOLUSD",1733815222288,6.0489,217.29,217.19,24.46735146]
["bitfinex","SOLUSD",1733815222487,6.0489,217.29,217.19,38.48102136]
["bitfinex","SOLUSD",1733815222990,6.0489,217.29,217.21,14.0136699]
["bitfinex","SOLUSD",1733815223166,6.0489,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1733815223360,6.0489,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1733815223569,1.6299,217.31,217.24,23.776884]
["bitfinex","SOLUSD",1733815224578,1.6299,217.31,217.23,24.46723554]
["bitfinex","SOLUSD",1733815225088,1.6299,217.31,217.23,23.776884]
["bitfinex","SOLUSD",1733815225393,1.6299,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1733815225568,1.6299,217.31,217.23,23.776884]
["bitfinex","SOLUSD",1733815225883,1.6299,217.31,217.2,0.69041222]
["bitfinex","SOLUSD",1733815226081,1.6299,217.31,217.22,14.0136699]
["bitfinex","SOLUSD",1733815226703,1.6299,217.31,217.21,14.0136699]
["bitfinex","SOLUSD",1733815226903,1.6299,217.31,217.23,23.776884]
["bitfinex","SOLUSD",1733815227421,1.6299,217.31,217.17,14.0136699]
["bitfinex","SOLUSD",1733815227703,1.6299,217.31,217.15,14.70401332]
["bitfinex","SOLUSD",1733815227901,6.1076,217.3,217.13,16.27919687]
["bitfinex","SOLUSD",1733815228086,20.0,217.27,217.13,14.70419687]
["bitfinex","SOLUSD",1733815228489,20.0,217.27,217.17,312.0]
["bitfinex","SOLUSD",1733815229794,20.0,217.27,217.18,23.776884]
["bitfinex","SOLUSD",1733815230004,20.0,217.27,217.19,23.776884]
["bitfinex","SOLUSD",1733815230388,20.0,217.27,217.17,23.776884]
["bitfinex","SOLUSD",1733815231307,20.0,217.27,217.16,0.69050747]
["bitfinex","SOLUSD",1733815231308,20.0,217.27,217.14,23.776884]
["bitfinex","SOLUSD",1733815231524,20.0,217.27,217.13,23.776884]
["bitfinex","SOLUSD",1733815231690,20.0,217.27,217.13,24.46750205]
["bitfinex","SOLUSD",1733815232488,20.0,217.27,217.13,38.48117195]
["bitfinex","SOLUSD",1733815232893,20.0,217.27,217.18,23.776884]
["bitfinex","SOLUSD",1733815236319,20.0,217.27,217.18,335.776884]
["bitfinex","SOLUSD",1733815236786,1.5816,217.26,217.12,23.776884]
["bitfinex","SOLUSD",1733815236991,6.3176,217.25,217.09,23.776884]
["bitfinex","SOLUSD",1733815237191,20.0,217.22,217.07,14.0136699]
["bitfinex","SOLUSD",1733815237503,20.0,217.22,217.09,14.0136699]
["bitfinex","SOLUSD",1733815237708,20.0,217.22,217.11,14.0136699]
["bitfinex","SOLUSD",1733815238009,6.3176,217.25,217.12,14.70434124]
["bitfinex","SOLUSD",1733815238195,6.3176,217.25,217.13,14.0136699]
["bitfinex","SOLUSD",1733815238517,20.0,217.22,217.13,14.0136699]
["bitfinex","SOLUSD",1733815238719,20.0,217.22,217.14,23.776884]
["bitfinex","SOLUSD",1733815239817,20.0,217.22,217.18,23.776884]
["bitfinex","SOLUSD",1733815241408,6.3176,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1733815242514,6.3176,217.25,217.16,23.776884]
["bitfinex","SOLUSD",1733815242816,1.5816,217.26,217.18,37.7905539]
["bitfinex","SOLUSD",1733815243195,1.5816,217.26,217.19,14.0136699]
["bitfinex","SOLUSD",1733815243395,6.5085,217.31,217.22,23.776884]
["bitfinex","SOLUSD",1733815243595,6.5085,217.31,217.22,38.48087746]
["bitfinex","SOLUSD",1733815243797,6.5085,217.31,217.23,14.0136699]
["bitfinex","SOLUSD",1733815244111,1.5,217.32,217.24,24.46718981]
["bitfinex","SOLUSD",1733815244493,1.5,217.32,217.24,38.48085971]
["bitfinex","SOLUSD",1733815244694,1.5,217.32,217.25,14.0136699]
["bitfinex","SOLUSD",1733815244903,1.5,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1733815246016,1.5,217.32,217.23,0.69032396]
["bitfinex","SOLUSD",1733815246017,1.5,217.32,217.23,23.776884]
["bitfinex","SOLUSD",1733815246519,1.5,217.32,217.25,37.7905539]
["bitfinex","SOLUSD",1733815246688,1.5,217.32,217.27,23.776884]
["bitfinex","SOLUSD",1733815246890,20.0,217.33,217.27,335.776884]
["bitfinex","SOLUSD",1733815247112,1.5,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1733815247314,8.0085,217.42,217.31,24.46693465]
["bitfinex","SOLUSD",1733815247514,8.0085,217.42,217.31,38.48060455]
["bitfinex","SOLUSD",1733815248617,8.0085,217.42,217.31,24.46693465]
["bitfinex","SOLUSD",1733815248913,8.0085,217.42,217.31,38.48060455]
["bitfinex","SOLUSD",1733815249123,8.0085,217.42,217.32,14.0136699]
["bitfinex","SOLUSD",1733815249307,8.0085,217.42,217.33,38.48052947]
["bitfinex","SOLUSD",1733815249700,1.5,217.42,217.35,23.776884]
["bitfinex","SOLUSD",1733815249906,1.5,217.42,217.35,38.48046996]
["bitfinex","SOLUSD",1733815250413,1.5,217.42,217.39,23.776884]
["bitfinex","SOLUSD",1733815250719,8.5756531,217.48,217.39,23.776884]
["bitfinex","SOLUSD",1733815250917,8.5756531,217.48,217.35,23.776884]
["bitfinex","SOLUSD",1733815251415,8.5756531,217.48,217.32,23.776884]
["bitfinex","SOLUSD",1733815251620,8.5756531,217.48,217.32,38.48057459]
["bitfinex","SOLUSD",1733815252204,20.0,217.45,217.33,14.0136699]
["bitfinex","SOLUSD",1733815252400,20.0,217.45,217.34,23.776884]
["bitfinex","SOLUSD",1733815252804,20.0,217.45,217.33,23.776884]
["bitfinex","SOLUSD",1733815253001,20.0,217.45,217.29,14.0136699]
["bitfinex","SOLUSD",1733815253224,20.0,217.45,217.3,23.776884]
["bitfinex","SOLUSD",1733815253413,20.0,217.45,217.28,14.0136699]
["bitfinex","SOLUSD",1733815253916,20.0,217.45,217.3,312.0]
["bitfinex","SOLUSD",1733815254316,20.0,217.45,217.29,14.0136699]
["bitfinex","SOLUSD",1733815254717,20.0,217.45,217.31,37.7905539]
["bitfinex","SOLUSD",1733815254917,20.0,217.45,217.32,23.776884]
["bitfinex","SOLUSD",1733815256227,20.0,217.45,217.31,23.776884]
["bitfinex","SOLUSD",1733815257309,20.0,217.45,217.34,23.776884]
["bitfinex","SOLUSD",1733815258923,8.5756531,217.48,217.32,37.7905539]
["bitfinex","SOLUSD",1733815259130,8.5756531,217.48,217.34,23.776884]
["bitfinex","SOLUSD",1733815259505,8.5756531,217.48,217.34,37.7905539]
["bitfinex","SOLUSD",1733815260025,8.5756531,217.48,217.34,23.776884]
["bitfinex","SOLUSD",1733815260731,8.5756531,217.48,217.27,0.68993522]
["bitfinex","SOLUSD",1733815260732,8.5756531,217.48,217.36,23.776884]
["bitfinex","SOLUSD",1733815260919,8.5756531,217.48,217.41,23.776884]
["bitfinex","SOLUSD",1733815261330,8.5756531,217.48,217.34,14.0136699]
["bitfinex","SOLUSD",1733815261633,8.5756531,217.48,217.35,23.776884]
["bitfinex","SOLUSD",1733815261834,20.0,217.45,217.35,23.776884]
["bitfinex","SOLUSD",1733815262031,20.0,217.45,217.33,23.776884]
["bitfinex","SOLUSD",1733815262410,20.0,217.45,217.31,14.0136699]
["bitfinex","SOLUSD",1733815262616,20.0,217.4,217.27,14.70367713]
["bitfinex","SOLUSD",1733815262819,20.0,217.4,217.27,0.69000723]
["bitfinex","SOLUSD",1733815263114,20.0,217.4,217.26,14.0136699]
["bitfinex","SOLUSD",1733815263517,20.0,217.4,217.25,14.0136699]
["bitfinex","SOLUSD",1733815263722,20.0,217.4,217.24,0.69016754]
["bitfinex","SOLUSD",1733815263723,1.5,217.39,217.24,14.70383744]
["bitfinex","SOLUSD",1733815264132,1.5,217.39,217.24,0.69016754]
["bitfinex","SOLUSD",1733815264336,1.5,217.39,217.28,312.0]
["bitfinex","SOLUSD",1733815265052,6.5085,217.38,217.23,1.1309496]
["bitfinex","SOLUSD",1733815265217,20.0,217.35,217.23,1.1309496]
["bitfinex","SOLUSD",1733815267035,20.0,217.35,217.24,23.776884]
["bitfinex","SOLUSD",1733815268143,20.0,217.35,217.24,335.776884]
["bitfinex","SOLUSD",1733815268544,6.5085,217.38,217.26,23.776884]
["bitfinex","SOLUSD",1733815269143,6.5085,217.38,217.25,23.776884]
["bitfinex","SOLUSD",1733815269730,20.0,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1733815270533,20.0,217.35,217.24,23.776884]
["bitfinex","SOLUSD",1733815270733,20.0,217.35,217.23,1.1309496]
["bitfinex","SOLUSD",1733815271337,1.529,217.34,217.23,1.1309496]
["bitfinex","SOLUSD",1733815271542,26.1131,217.33,217.23,1.1309496]
["bitfinex","SOLUSD",1733815272136,20.0,217.31,217.23,1.1309496]
["bitfinex","SOLUSD",1733815272334,20.0,217.3,217.23,1.1309496]
["bitfinex","SOLUSD",1733815274128,6.1131,217.33,217.24,23.776884]
["bitfinex","SOLUSD",1733815275748,6.1131,217.33,217.24,24.46716583]
["bitfinex","SOLUSD",1733815276260,1.529,217.34,217.29,312.0]
["bitfinex","SOLUSD",1733815276461,6.1131,217.33,217.23,1.1309496]
["bitfinex","SOLUSD",1733815276627,11.529,217.32,217.23,1.1309496]
["bitfinex","SOLUSD",1733815276823,7.18817151,217.31,217.09,14.0136699]
["bitfinex","SOLUSD",1733815277055,10.0,217.3,217.08,14.70396869]
["bitfinex","SOLUSD",1733815277225,20.0,217.26,217.07,14.0136699]
["bitfinex","SOLUSD",1733815277727,20.0,217.26,217.08,14.0136699]
["bitfinex","SOLUSD",1733815278645,20.0,217.26,217.09,23.776884]
["bitfinex","SOLUSD",1733815278953,20.0,217.24,217.05,16.32070069]
["bitfinex","SOLUSD",1733815279126,20.0,217.24,217.05,0.69073079]
["bitfinex","SOLUSD",1733815279468,20.0,217.2,217.08,312.0]
["bitfinex","SOLUSD",1733815282051,20.0,217.2,217.09,23.776884]
["bitfinex","SOLUSD",1733815282257,20.0,217.2,217.09,24.46775155]
["bitfinex","SOLUSD",1733815283034,20.0,217.2,217.07,23.776884]
["bitfinex","SOLUSD",1733815284350,7.6421,217.23,217.07,23.776884]
["bitfinex","SOLUSD",1733815285353,7.6421,217.23,217.03,14.0136699]
["bitfinex","SOLUSD",1733815285354,7.6421,217.23,217.1,23.776884]
["bitfinex","SOLUSD",1733815285657,20.0,217.2,217.1,23.776884]
["bitfinex","SOLUSD",1733815288054,20.0,217.2,217.08,37.7905539]
["bitfinex","SOLUSD",1733815288242,7.6421,217.23,217.1,23.776884]
["bitfinex","SOLUSD",1733815288646,7.6421,217.23,217.13,23.776884]
["bitfinex","SOLUSD",1733815289331,20.0,217.2,217.13,23.776884]
["bitfinex","SOLUSD",1733815290240,20.0,217.2,217.05,14.0136699]
["bitfinex","SOLUSD",1733815290490,20.0,217.2,217.06,23.776884]
["bitfinex","SOLUSD",1733815290758,20.0,217.2,217.04,14.0136699]
["bitfinex","SOLUSD",1733815292052,20.0,217.2,217.05,23.776884]
["bitfinex","SOLUSD",1733815292365,20.0,217.2,217.11,23.776884]
["bitfinex","SOLUSD",1733815293035,20.0,217.2,217.06,23.776884]
["bitfinex","SOLUSD",1733815293237,20.0,217.2,217.06,37.7905539]
["bitfinex","SOLUSD",1733815293957,20.0,217.2,217.08,23.776884]
["bitfinex","SOLUSD",1733815294351,7.6421,217.23,217.08,23.776884]
["bitfinex","SOLUSD",1733815294543,7.6421,217.23,217.1,23.776884]
["bitfinex","SOLUSD",1733815295663,20.0,217.2,217.14,312.0]
["bitfinex","SOLUSD",1733815297572,7.6421,217.23,217.15,23.776884]
["bitfinex","SOLUSD",1733815297741,7.6421,217.23,217.13,23.776884]
["bitfinex","SOLUSD",1733815298967,7.6421,217.23,217.12,23.776884]
["bitfinex","SOLUSD",1733815300476,7.6421,217.23,217.16,312.0]
["bitfinex","SOLUSD",1733815301550,7.6421,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1733815301771,1.529,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1733815301955,6.3072,217.28,217.19,23.776884]
["bitfinex","SOLUSD",1733815303255,20.0,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1733815303469,20.0,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1733815303662,20.0,217.25,217.12,0.69045641]
["bitfinex","SOLUSD",1733815303977,20.0,217.25,217.13,14.0136699]
["bitfinex","SOLUSD",1733815304167,20.0,217.25,217.14,14.0136699]
["bitfinex","SOLUSD",1733815304472,20.0,217.25,217.17,312.0]
["bitfinex","SOLUSD",1733815305499,20.0,217.25,217.16,37.7905539]
["bitfinex","SOLUSD",1733815305647,20.0,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1733815306474,20.0,217.25,217.17,23.776884]
["bitfinex","SOLUSD",1733815308375,20.0,217.25,217.2,312.0]
["bitfinex","SOLUSD",1733815308672,6.3072,217.28,217.2,312.0]
["bitfinex","SOLUSD",1733815308673,6.3072,217.28,217.21,23.776884]
["bitfinex","SOLUSD",1733815309174,6.3072,217.28,217.2,23.776884]
["bitfinex","SOLUSD",1733815311777,6.3072,217.28,217.23,312.0]
["bitfinex","SOLUSD",1733815312452,6.3072,217.28,217.2,23.776884]
["bitfinex","SOLUSD",1733815314274,6.3072,217.28,217.2,0.69038794]
["bitfinex","SOLUSD",1733815314465,6.3072,217.28,217.21,23.776884]
["bitfinex","SOLUSD",1733815314661,1.588,217.29,217.21,23.776884]
["bitfinex","SOLUSD",1733815315463,1.588,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1733815318069,6.3072,217.33,217.24,37.7905539]
["bitfinex","SOLUSD",1733815318580,6.3072,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1733815319075,6.3072,217.33,217.28,312.0]
["bitfinex","SOLUSD",1733815319589,6.3072,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1733815320086,20.0,217.3,217.19,23.776884]
["bitfinex","SOLUSD",1733815320691,6.3072,217.33,217.22,23.776884]
["bitfinex","SOLUSD",1733815321098,20.0,217.3,217.21,23.776884]
["bitfinex","SOLUSD",1733815321868,6.3072,217.33,217.21,37.7905539]
["bitfinex","SOLUSD",1733815322070,6.3072,217.33,217.22,14.0136699]
["bitfinex","SOLUSD",1733815322274,6.3072,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1733815322476,6.3072,217.33,217.25,312.0]
["bitfinex","SOLUSD",1733815323283,20.0,217.3,217.25,312.0]
["bitfinex","SOLUSD",1733815326304,20.0,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1733815326879,20.0,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1733815327408,1.6617,217.35,217.27,37.7905539]
["bitfinex","SOLUSD",1733815327698,1.6617,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1733815327905,6.4408,217.38,217.31,23.776884]
["bitfinex","SOLUSD",1733815328273,1.6617,217.4,217.33,23.776884]
["bitfinex","SOLUSD",1733815329573,1.6617,217.4,217.35,312.0]
["bitfinex","SOLUSD",1733815330085,6.4408,217.43,217.36,23.776884]
["bitfinex","SOLUSD",1733815330282,6.4408,217.43,217.36,24.46686992]
["bitfinex","SOLUSD",1733815331478,6.4408,217.43,217.35,23.776884]
["bitfinex","SOLUSD",1733815331708,20.0,217.4,217.35,23.776884]
["bitfinex","SOLUSD",1733815332010,20.0,217.4,217.32,23.776884]
["bitfinex","SOLUSD",1733815332497,20.0,217.4,217.26,14.0136699]
["bitfinex","SOLUSD",1733815332689,20.0,217.4,217.27,14.70383488]
["bitfinex","SOLUSD",1733815333302,20.0,217.4,217.29,312.0]
["bitfinex","SOLUSD",1733815333791,20.0,217.4,217.3,23.776884]
["bitfinex","SOLUSD",1733815334000,20.0,217.4,217.31,23.776884]
["bitfinex","SOLUSD",1733815335686,20.0,217.4,217.32,0.69004904]
["bitfinex","SOLUSD",1733815335888,20.0,217.4,217.33,23.776884]
["bitfinex","SOLUSD",1733815336201,6.4408,217.43,217.35,23.776884]
["bitfinex","SOLUSD",1733815336504,1.6617,217.45,217.37,23.776884]
["bitfinex","SOLUSD",1733815336690,1.6617,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1733815337001,1.6617,217.45,217.39,335.776884]
["bitfinex","SOLUSD",1733815337517,1.6617,217.45,217.41,23.776884]
["bitfinex","SOLUSD",1733815338389,7.1308531,217.48,217.4,23.776884]
["bitfinex","SOLUSD",1733815338904,7.1308531,217.48,217.42,23.776884]
["bitfinex","SOLUSD",1733815340116,7.1308531,217.48,217.4,23.776884]
["bitfinex","SOLUSD",1733815340520,7.1308531,217.48,217.42,312.0]
["bitfinex","SOLUSD",1733815340708,7.1308531,217.48,217.4,23.776884]
["bitfinex","SOLUSD",1733815341621,7.1308531,217.48,217.35,23.776884]
["bitfinex","SOLUSD",1733815341622,20.0,217.45,217.35,23.776884]
["bitfinex","SOLUSD",1733815341817,20.0,217.45,217.3,1.5619]
["bitfinex","SOLUSD",1733815342022,1.5953,217.44,217.29,14.0136699]
["bitfinex","SOLUSD",1733815342316,1.5953,217.44,217.3,14.70368014]
["bitfinex","SOLUSD",1733815343098,20.0,217.4,217.27,0.69005821]
["bitfinex","SOLUSD",1733815343299,20.0,217.4,217.19,1.5943]
["bitfinex","SOLUSD",1733815343300,20.0,217.35,217.19,1.5943]
["bitfinex","SOLUSD",1733815343599,20.0,217.35,217.18,14.7038363]
["bitfinex","SOLUSD",1733815343800,20.0,217.35,217.22,312.0]
["bitfinex","SOLUSD",1733815345621,1.84683859,217.36,217.22,312.0]
["bitfinex","SOLUSD",1733815345622,21.5953,217.34,217.22,312.0]
["bitfinex","SOLUSD",1733815345830,21.5953,217.34,217.14,14.0136699]
["bitfinex","SOLUSD",1733815346004,21.5953,217.34,217.17,14.0136699]
["bitfinex","SOLUSD",1733815346205,21.5953,217.34,217.18,0.69042586]
["bitfinex","SOLUSD",1733815346425,21.5953,217.34,217.21,14.0136699]
["bitfinex","SOLUSD",1733815346720,21.5953,217.34,217.22,0.69031793]
["bitfinex","SOLUSD",1733815346721,2.71392366,217.33,217.22,0.69031793]
["bitfinex","SOLUSD",1733815346921,2.71392366,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1733815347897,1.5953,217.34,217.25,23.776884]
["bitfinex","SOLUSD",1733815348804,1.5953,217.34,217.28,312.0]
["bitfinex","SOLUSD",1733815350306,4.31796169,217.34,217.28,312.0]
["bitfinex","SOLUSD",1733815350505,4.31796169,217.34,217.25,23.776884]
["bitfinex","SOLUSD",1733815350710,4.31796169,217.34,217.23,23.776884]
["bitfinex","SOLUSD",1733815351531,4.31796169,217.34,217.25,23.776884]
["bitfinex","SOLUSD",1733815352024,1.5953,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1733815352613,1.5953,217.34,217.22,0.69030235]
["bitfinex","SOLUSD",1733815352824,1.5953,217.34,217.23,23.776884]
["bitfinex","SOLUSD",1733815353336,1.5953,217.34,217.21,23.776884]
["bitfinex","SOLUSD",1733815353501,1.5953,217.34,217.25,23.776884]
["bitfinex","SOLUSD",1733815355518,1.5953,217.34,217.23,23.776884]
["bitfinex","SOLUSD",1733815356520,1.5953,217.34,217.24,0.69031228]
["bitfinex","SOLUSD",1733815356724,1.5953,217.34,217.25,23.776884]
["bitfinex","SOLUSD",1733815356920,1.5953,217.34,217.28,312.0]
["bitfinex","SOLUSD",1733815359212,1.5953,217.34,217.25,37.7905539]
["bitfinex","SOLUSD",1733815359407,1.5953,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1733815359630,1.5953,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1733815359830,6.4085,217.38,217.29,23.776884]
["bitfinex","SOLUSD",1733815360412,6.4085,217.38,217.31,23.776884]
["bitfinex","SOLUSD",1733815360630,6.1332,217.43,217.33,23.776884]
["bitfinex","SOLUSD",1733815362313,6.1332,217.43,217.36,312.0]
["bitfinex","SOLUSD",1733815362927,20.0,217.4,217.36,312.0]
["bitfinex","SOLUSD",1733815363328,20.0,217.4,217.28,23.776884]
["bitfinex","SOLUSD",1733815363638,20.0,217.4,217.28,0.69012958]
["bitfinex","SOLUSD",1733815363941,20.0,217.4,217.29,23.776884]
["bitfinex","SOLUSD",1733815364626,20.0,217.4,217.28,23.776884]
["bitfinex","SOLUSD",1733815364940,20.0,217.4,217.23,14.70378492]
["bitfinex","SOLUSD",1733815365123,20.0,217.39,217.24,14.0136699]
["bitfinex","SOLUSD",1733815365317,20.0,217.39,217.25,0.69018447]
["bitfinex","SOLUSD",1733815366427,20.0,217.39,217.29,23.776884]
["bitfinex","SOLUSD",1733815370042,20.0,217.39,217.29,335.776884]
["bitfinex","SOLUSD",1733815376243,20.0,217.38,217.29,335.776884]
["bitfinex","SOLUSD",1733815377738,20.0,217.39,217.29,335.776884]
["bitfinex","SOLUSD",1733815377957,20.0,217.38,217.29,335.776884]
["bitfinex","SOLUSD",1733815379045,20.0,217.38,217.29,23.776884]
["bitfinex","SOLUSD",1733815379226,20.0,217.39,217.29,23.776884]
["bitfinex","SOLUSD",1733815379431,20.0,217.38,217.29,23.776884]
["bitfinex","SOLUSD",1733815379846,20.0,217.39,217.29,23.776884]
["bitfinex","SOLUSD",1733815380246,20.0,217.38,217.25,0.69016655]
["bitfinex","SOLUSD",1733815380444,21.5286,217.37,217.23,23.776884]
["bitfinex","SOLUSD",1733815380646,20.0,217.36,217.21,14.0136699]
["bitfinex","SOLUSD",1733815380955,20.0,217.32,217.2,16.24724385]
["bitfinex","SOLUSD",1733815381352,20.0,217.32,217.2,2.23357395]
["bitfinex","SOLUSD",1733815381660,20.0,217.32,217.2,0.69027395]
["bitfinex","SOLUSD",1733815382038,20.0,217.32,217.23,23.776884]
["bitfinex","SOLUSD",1733815383064,20.0,217.32,217.21,23.776884]
["bitfinex","SOLUSD",1733815383558,20.0,217.32,217.03,13.99560203]
["bitfinex","SOLUSD",1733815383559,1.5286,217.31,217.12,0.69039208]
["bitfinex","SOLUSD",1733815383764,20.0,217.27,217.11,13.99560203]
["bitfinex","SOLUSD",1733815384134,20.0,217.27,217.12,14.68622952]
["bitfinex","SOLUSD",1733815384444,20.0,217.27,217.14,13.99560203]
["bitfinex","SOLUSD",1733815384651,20.0,217.27,217.15,0.69052262]
["bitfinex","SOLUSD",1733815384848,20.0,217.27,217.13,14.68614675]
["bitfinex","SOLUSD",1733815385040,20.0,217.27,217.14,23.776884]
["bitfinex","SOLUSD",1733815385745,20.0,217.27,217.18,312.0]
["bitfinex","SOLUSD",1733815386237,20.0,217.27,217.1,15.53890203]
["bitfinex","SOLUSD",1733815386442,20.0,217.27,217.1,16.22955973]
["bitfinex","SOLUSD",1733815386654,1.5286,217.26,217.1,2.2339577]
["bitfinex","SOLUSD",1733815387165,1.5286,217.26,217.1,0.6906577]
["bitfinex","SOLUSD",1733815387456,21.5286,217.26,217.1,0.6906577]
["bitfinex","SOLUSD",1733815387662,21.5286,217.26,217.07,13.99560203]
["bitfinex","SOLUSD",1733815387872,20.0,217.22,217.07,13.99560203]
["bitfinex","SOLUSD",1733815388038,20.0,217.22,217.08,0.69075567]
["bitfinex","SOLUSD",1733815388236,1.5286,217.21,217.08,0.69075567]
["bitfinex","SOLUSD",1733815388740,1.5286,217.21,217.04,14.68638827]
["bitfinex","SOLUSD",1733815389154,1.5286,217.21,217.09,312.0]
["bitfinex","SOLUSD",1733815391043,3.36078172,217.21,217.09,312.0]
["bitfinex","SOLUSD",1733815395061,3.36078172,217.21,217.06,23.776884]
["bitfinex","SOLUSD",1733815395378,3.36078172,217.21,217.06,24.46771827]
["bitfinex","SOLUSD",1733815395656,3.36078172,217.21,217.09,37.77248603]
["bitfinex","SOLUSD",1733815395657,1.5286,217.21,217.09,37.77248603]
["bitfinex","SOLUSD",1733815396067,1.5286,217.21,217.08,13.99560203]
["bitfinex","SOLUSD",1733815396238,1.5286,217.21,217.09,23.776884]
["bitfinex","SOLUSD",1733815396676,1.5286,217.21,217.11,23.776884]
["bitfinex","SOLUSD",1733815397484,1.5286,217.21,217.13,23.776884]
["bitfinex","SOLUSD",1733815397644,1.5286,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1733815397846,1.5286,217.21,217.16,312.0]
["bitfinex","SOLUSD",1733815398152,6.5521,217.25,217.16,312.0]
["bitfinex","SOLUSD",1733815398350,6.5521,217.25,217.15,23.776884]
["bitfinex","SOLUSD",1733815399362,20.0,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1733815400151,20.0,217.22,217.12,23.776884]
["bitfinex","SOLUSD",1733815400447,20.0,217.22,217.11,24.46756048]
["bitfinex","SOLUSD",1733815401154,20.0,217.22,217.07,13.99560203]
["bitfinex","SOLUSD",1733815401456,1.5118,217.21,217.07,312.0]
["bitfinex","SOLUSD",1733815403089,1.5118,217.21,217.08,23.776884]
["bitfinex","SOLUSD",1733815403568,1.5118,217.21,217.06,23.776884]
["bitfinex","SOLUSD",1733815404349,20.0,217.17,217.04,23.776884]
["bitfinex","SOLUSD",1733815404860,20.0,217.17,217.03,0.6908984]
["bitfinex","SOLUSD",1733815406149,20.0,217.17,217.08,312.0]
["bitfinex","SOLUSD",1733815407251,6.3043,217.16,217.08,312.0]
["bitfinex","SOLUSD",1733815407448,6.3043,217.16,216.91,1.5078]
["bitfinex","SOLUSD",1733815407449,26.3043,217.11,216.91,1.5078]
["bitfinex","SOLUSD",1733815407657,26.3043,217.11,216.82,10.0]
["bitfinex","SOLUSD",1733815407658,20.0,217.09,216.89,13.99560203]
["bitfinex","SOLUSD",1733815407956,20.0,217.05,216.87,14.68693464]
["bitfinex","SOLUSD",1733815408165,7.9347,217.04,216.87,0.69133261]
["bitfinex","SOLUSD",1733815408463,20.0,216.97,216.78,0.69144242]
["bitfinex","SOLUSD",1733815408669,20.0,216.96,216.78,0.69144242]
["bitfinex","SOLUSD",1733815408881,41.711584,217.0,216.78,0.69144242]
["bitfinex","SOLUSD",1733815408882,20.0,216.94,216.78,13.99560203]
["bitfinex","SOLUSD",1733815409049,20.0,216.94,216.77,20.23610203]
["bitfinex","SOLUSD",1733815409364,24.64233832,216.97,216.8,13.99560203]
["bitfinex","SOLUSD",1733815409673,20.0,216.97,216.84,13.99560203]
["bitfinex","SOLUSD",1733815409880,20.0,216.97,216.85,0.69147419]
["bitfinex","SOLUSD",1733815410245,20.0,216.97,216.86,23.776884]
["bitfinex","SOLUSD",1733815410465,20.0,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1733815411256,20.0,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1733815412450,7.9347,217.0,216.89,0.69140871]
["bitfinex","SOLUSD",1733815412660,7.9347,217.0,216.9,23.776884]
["bitfinex","SOLUSD",1733815413846,20.0,216.97,216.93,312.0]
["bitfinex","SOLUSD",1733815414046,20.0,216.97,216.94,23.776884]
["bitfinex","SOLUSD",1733815414461,20.0,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1733815414999,20.0,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1733815415778,20.0,216.97,216.87,37.77248603]
["bitfinex","SOLUSD",1733815415984,20.0,216.97,216.86,0.69138485]
["bitfinex","SOLUSD",1733815415985,20.0,216.97,216.86,14.68698688]
["bitfinex","SOLUSD",1733815416160,20.0,216.97,216.84,13.99560203]
["bitfinex","SOLUSD",1733815416363,20.0,216.97,216.85,0.69149132]
["bitfinex","SOLUSD",1733815417373,20.0,216.97,216.89,23.776884]
["bitfinex","SOLUSD",1733815417987,20.0,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1733815418800,20.0,216.97,216.88,37.77248603]
["bitfinex","SOLUSD",1733815419093,20.0,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1733815419684,20.0,216.97,216.88,37.8131035]
["bitfinex","SOLUSD",1733815419887,20.0,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1733815420069,7.9347,217.0,216.9,23.776884]
["bitfinex","SOLUSD",1733815420902,7.6453,217.06,216.94,37.8131035]
["bitfinex","SOLUSD",1733815421101,7.6453,217.06,216.91,0.69132509]
["bitfinex","SOLUSD",1733815421102,7.6453,217.06,216.99,312.0]
["bitfinex","SOLUSD",1733815422400,20.0,217.03,216.99,312.0]
["bitfinex","SOLUSD",1733815425683,20.0,217.03,217.0,23.776884]
["bitfinex","SOLUSD",1733815425882,18.8688746,217.03,217.0,23.776884]
["bitfinex","SOLUSD",1733815427510,18.8688746,217.03,216.94,14.0362195]
["bitfinex","SOLUSD",1733815428003,18.8688746,217.03,216.95,23.776884]
["bitfinex","SOLUSD",1733815428493,18.8688746,217.03,216.95,37.8131035]
["bitfinex","SOLUSD",1733815428914,18.8688746,217.03,217.0,312.0]
["bitfinex","SOLUSD",1733815433496,18.8688746,217.03,216.95,37.80299918]
["bitfinex","SOLUSD",1733815434206,18.8688746,217.03,216.95,23.776884]
["bitfinex","SOLUSD",1733815436391,18.8688746,217.03,216.97,312.0]
["bitfinex","SOLUSD",1733815436605,18.8688746,217.03,216.98,23.776884]
["bitfinex","SOLUSD",1733815436817,18.8688746,217.03,216.97,312.0]
["bitfinex","SOLUSD",1733815436995,18.8688746,217.03,216.89,14.02611518]
["bitfinex","SOLUSD",1733815438423,20.70353739,217.03,216.89,14.02611518]
["bitfinex","SOLUSD",1733815438994,20.70353739,217.03,216.9,23.776884]
["bitfinex","SOLUSD",1733815440020,20.70353739,217.03,216.93,312.0]
["bitfinex","SOLUSD",1733815441017,18.8688746,217.03,216.94,14.02611518]
["bitfinex","SOLUSD",1733815441331,7.6453,217.06,216.95,23.776884]
["bitfinex","SOLUSD",1733815442393,7.6453,217.06,216.94,23.776884]
["bitfinex","SOLUSD",1733815443018,20.0,217.03,216.94,23.776884]
["bitfinex","SOLUSD",1733815443228,20.0,217.03,216.94,37.80299918]
["bitfinex","SOLUSD",1733815444109,20.0,217.03,216.99,312.0]
["bitfinex","SOLUSD",1733815444292,20.0,217.03,217.0,23.776884]
["bitfinex","SOLUSD",1733815444489,20.0,217.03,216.96,14.02611518]
["bitfinex","SOLUSD",1733815444693,20.0,217.03,216.95,14.02611518]
["bitfinex","SOLUSD",1733815444897,20.0,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1733815445650,7.6453,217.06,216.99,23.776884]
["bitfinex","SOLUSD",1733815446004,7.6453,217.06,216.98,23.776884]
["bitfinex","SOLUSD",1733815446205,1.5582,217.06,216.98,23.776884]
["bitfinex","SOLUSD",1733815446436,7.9491,217.11,217.0,23.776884]
["bitfinex","SOLUSD",1733815446602,7.9491,217.11,217.02,23.776884]
["bitfinex","SOLUSD",1733815447128,7.9491,217.11,217.02,37.80299918]
["bitfinex","SOLUSD",1733815447437,7.9491,217.11,217.04,23.776884]
["bitfinex","SOLUSD",1733815447631,7.9491,217.11,217.03,14.02611518]
["bitfinex","SOLUSD",1733815447632,6.4284,217.16,217.08,14.02611518]
["bitfinex","SOLUSD",1733815448828,6.4284,217.16,217.07,23.776884]
["bitfinex","SOLUSD",1733815449030,20.0,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1733815449233,20.0,217.13,217.07,37.80299918]
["bitfinex","SOLUSD",1733815449536,20.0,217.13,217.08,14.02611518]
["bitfinex","SOLUSD",1733815449722,20.0,217.13,217.07,37.80299918]
["bitfinex","SOLUSD",1733815450495,20.0,217.13,217.08,14.02611518]
["bitfinex","SOLUSD",1733815450997,20.0,217.13,217.08,326.02611518]
["bitfinex","SOLUSD",1733815451617,6.4284,217.16,217.09,38.49384314]
["bitfinex","SOLUSD",1733815452024,6.4284,217.16,217.09,37.80299918]
["bitfinex","SOLUSD",1733815452442,1.5207,217.18,217.1,14.02611518]
["bitfinex","SOLUSD",1733815453815,21.5207,217.18,217.1,14.02611518]
["bitfinex","SOLUSD",1733815454614,21.5207,217.18,217.11,14.71686799]
["bitfinex","SOLUSD",1733815454933,21.5207,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1733815456924,27.5881,217.13,216.93,14.02611518]
["bitfinex","SOLUSD",1733815457124,20.0,217.11,216.93,14.02611518]
["bitfinex","SOLUSD",1733815457336,20.54862186,217.1,216.91,14.71727071]
["bitfinex","SOLUSD",1733815457529,24.85179721,217.1,216.91,14.71727071]
["bitfinex","SOLUSD",1733815457720,20.0,217.09,216.9,1.525]
["bitfinex","SOLUSD",1733815457920,22.28370665,217.09,216.91,14.02611518]
["bitfinex","SOLUSD",1733815458121,0.67739227,217.08,216.91,14.02611518]
["bitfinex","SOLUSD",1733815458342,0.67739227,217.08,216.92,23.776884]
["bitfinex","SOLUSD",1733815458543,0.67739227,217.08,216.94,37.80299918]
["bitfinex","SOLUSD",1733815458842,0.67739227,217.08,216.94,14.02611518]
["bitfinex","SOLUSD",1733815458843,20.0,217.07,216.94,14.02611518]
["bitfinex","SOLUSD",1733815459732,20.0,217.07,216.96,326.02611518]
["bitfinex","SOLUSD",1733815459931,0.67739227,217.08,216.96,312.0]
["bitfinex","SOLUSD",1733815460129,0.67739227,217.08,216.97,23.776884]
["bitfinex","SOLUSD",1733815460323,0.67739227,217.08,216.96,23.776884]
["bitfinex","SOLUSD",1733815462459,20.0,217.1,216.96,23.776884]
["bitfinex","SOLUSD",1733815462838,1.5264,217.05,216.9,14.02611518]
["bitfinex","SOLUSD",1733815463177,20.0,217.01,216.89,14.02611518]
["bitfinex","SOLUSD",1733815463358,20.0,217.01,216.91,312.0]
["bitfinex","SOLUSD",1733815463837,20.0,217.01,216.88,20.63871518]
["bitfinex","SOLUSD",1733815464341,20.0,217.01,216.9,23.776884]
["bitfinex","SOLUSD",1733815465851,20.0,217.01,216.85,14.02611518]
["bitfinex","SOLUSD",1733815466767,20.0,217.01,216.9,312.0]
["bitfinex","SOLUSD",1733815473040,20.0,217.01,216.85,14.02611518]
["bitfinex","SOLUSD",1733815473239,20.0,217.01,216.9,23.776884]
["bitfinex","SOLUSD",1733815474057,20.0,217.01,216.89,23.776884]
["bitfinex","SOLUSD",1733815474265,20.0,217.01,216.9,0.69133581]
["bitfinex","SOLUSD",1733815474565,20.0,217.01,216.91,23.776884]
["bitfinex","SOLUSD",1733815474746,6.0617,217.04,216.93,23.776884]
["bitfinex","SOLUSD",1733815475957,20.0,217.01,216.91,23.776884]
["bitfinex","SOLUSD",1733815476168,20.0,217.01,216.96,312.0]
["bitfinex","SOLUSD",1733815476858,6.0617,217.04,216.97,23.776884]
["bitfinex","SOLUSD",1733815477251,6.0617,217.04,216.95,23.776884]
["bitfinex","SOLUSD",1733815477761,6.0617,217.04,216.93,23.776884]
["bitfinex","SOLUSD",1733815478338,6.0617,217.04,216.87,15.55111518]
["bitfinex","SOLUSD",1733815478845,20.0,217.01,216.84,14.71753011]
["bitfinex","SOLUSD",1733815479453,20.0,217.01,216.83,20.63871518]
["bitfinex","SOLUSD",1733815480147,20.0,217.01,216.88,312.0]
["bitfinex","SOLUSD",1733815481943,6.0617,217.04,216.89,24.46836675]
["bitfinex","SOLUSD",1733815483456,20.0,217.01,216.89,24.46836675]
["bitfinex","SOLUSD",1733815484964,20.0,217.01,216.94,312.0]
["bitfinex","SOLUSD",1733815485352,20.0,217.01,216.86,23.776884]
["bitfinex","SOLUSD",1733815486065,20.0,217.01,216.86,37.80299918]
["bitfinex","SOLUSD",1733815486271,20.0,217.01,216.87,23.776884]
["bitfinex","SOLUSD",1733815487167,20.0,217.01,216.87,14.02611518]
["bitfinex","SOLUSD",1733815487470,20.0,217.01,216.88,23.776884]
["bitfinex","SOLUSD",1733815487865,21.88794341,217.01,216.88,23.776884]
["bitfinex","SOLUSD",1733815488467,21.88794341,217.01,216.9,312.0]
["bitfinex","SOLUSD",1733815490167,21.88794341,217.01,216.88,23.776884]
["bitfinex","SOLUSD",1733815490556,21.88794341,217.01,216.88,37.80299918]
["bitfinex","SOLUSD",1733815490989,1.6097,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1733815491186,1.6097,217.0,216.84,23.776884]
["bitfinex","SOLUSD",1733815491474,1.6097,217.0,216.83,23.776884]
["bitfinex","SOLUSD",1733815491678,20.0,216.96,216.83,23.776884]
["bitfinex","SOLUSD",1733815492875,20.0,216.96,216.82,14.02611518]
["bitfinex","SOLUSD",1733815494358,20.0,216.96,216.83,23.776884]
["bitfinex","SOLUSD",1733815496078,20.0,216.96,216.84,312.0]
["bitfinex","SOLUSD",1733815496264,20.0,216.96,216.85,23.776884]
["bitfinex","SOLUSD",1733815496783,20.0,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1733815497866,20.0,216.96,216.81,14.02611518]
["bitfinex","SOLUSD",1733815498481,20.0,216.96,216.82,23.776884]
["bitfinex","SOLUSD",1733815498694,20.0,216.96,216.82,37.80299918]
["bitfinex","SOLUSD",1733815499204,20.0,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1733815499500,20.0,216.96,216.89,312.0]
["bitfinex","SOLUSD",1733815501378,20.0,216.96,216.81,14.02611518]
["bitfinex","SOLUSD",1733815501869,38.461091,216.96,216.81,14.02611518]
["bitfinex","SOLUSD",1733815502078,20.0,216.95,216.81,14.02611518]
["bitfinex","SOLUSD",1733815502590,38.461091,216.96,216.81,14.02611518]
["bitfinex","SOLUSD",1733815502808,1.6066,216.95,216.81,14.02611518]
["bitfinex","SOLUSD",1733815504066,1.6066,216.95,216.82,14.02611518]
["bitfinex","SOLUSD",1733815504269,1.6066,216.95,216.83,312.0]
["bitfinex","SOLUSD",1733815505394,1.6066,216.95,216.81,14.02611518]
["bitfinex","SOLUSD",1733815506009,1.6066,216.95,216.87,14.02611518]
["bitfinex","SOLUSD",1733815506383,1.6066,216.95,216.88,14.02611518]
["bitfinex","SOLUSD",1733815507080,1.6066,216.95,216.87,14.02611518]
["bitfinex","SOLUSD",1733815508597,1.6066,216.95,216.9,312.0]
["bitfinex","SOLUSD",1733815508891,1.6066,216.95,216.87,14.02611518]
["bitfinex","SOLUSD",1733815509195,1.6066,216.95,216.88,14.02611518]
["bitfinex","SOLUSD",1733815510892,1.6066,216.95,216.83,23.776884]
["bitfinex","SOLUSD",1733815511091,1.6066,216.95,216.87,14.02611518]
["bitfinex","SOLUSD",1733815511693,1.6066,216.95,216.84,14.02611518]
["bitfinex","SOLUSD",1733815511891,1.6066,216.95,216.85,312.0]
["bitfinex","SOLUSD",1733815512401,21.6066,216.95,216.85,312.0]
["bitfinex","SOLUSD",1733815514780,1.6066,216.95,216.85,312.0]
["bitfinex","SOLUSD",1733815515085,1.6066,216.95,216.86,14.7176941]
["bitfinex","SOLUSD",1733815515284,1.6066,216.95,216.86,14.02611518]
["bitfinex","SOLUSD",1733815515497,1.6066,216.95,216.85,14.02611518]
["bitfinex","SOLUSD",1733815516304,20.0,216.94,216.85,14.02611518]
["bitfinex","SOLUSD",1733815516498,20.0,216.93,216.85,14.02611518]
["bitfinex","SOLUSD",1733815517482,20.0,216.94,216.85,14.02611518]
["bitfinex","SOLUSD",1733815518094,20.0,216.94,216.89,312.0]
["bitfinex","SOLUSD",1733815523095,20.0,216.94,216.82,14.02611518]
["bitfinex","SOLUSD",1733815523283,20.0,216.93,216.8,8.98727609]
["bitfinex","SOLUSD",1733815523480,20.0,216.91,216.8,8.98727609]
["bitfinex","SOLUSD",1733815524216,20.0,216.9,216.8,8.98727609]
["bitfinex","SOLUSD",1733815524616,20.0,216.9,216.81,8.98727609]
["bitfinex","SOLUSD",1733815524911,7.18817151,216.94,216.81,8.98727609]
["bitfinex","SOLUSD",1733815524912,20.0,216.91,216.81,8.98727609]
["bitfinex","SOLUSD",1733815525120,20.0,216.91,216.8,23.776884]
["bitfinex","SOLUSD",1733815525426,20.0,216.91,216.82,14.04346661]
["bitfinex","SOLUSD",1733815525790,20.0,216.87,216.78,14.04346661]
["bitfinex","SOLUSD",1733815526197,20.0,216.87,216.82,312.0]
["bitfinex","SOLUSD",1733815527916,20.0,216.87,216.78,14.04346661]
["bitfinex","SOLUSD",1733815527917,1.5727,216.86,216.74,14.04346661]
["bitfinex","SOLUSD",1733815528213,20.0,216.84,216.72,0.5671531]
["bitfinex","SOLUSD",1733815528413,20.0,216.83,216.72,0.5671531]
["bitfinex","SOLUSD",1733815528914,20.0,216.82,216.72,0.5671531]
["bitfinex","SOLUSD",1733815529117,20.0,216.81,216.72,0.5671531]
["bitfinex","SOLUSD",1733815529294,26.6243,216.8,216.72,0.5671531]
["bitfinex","SOLUSD",1733815529629,20.0,216.77,216.72,0.5671531]
["bitfinex","SOLUSD",1733815530813,20.0,216.77,216.72,312.5671531]
["bitfinex","SOLUSD",1733815531014,21.5727,216.77,216.72,0.5671531]
["bitfinex","SOLUSD",1733815532710,6.6243,216.8,216.72,14.61061971]
["bitfinex","SOLUSD",1733815532914,1.5727,216.82,216.74,14.04346661]
["bitfinex","SOLUSD",1733815533222,1.5727,216.82,216.73,37.82035061]
["bitfinex","SOLUSD",1733815533719,1.5727,216.82,216.75,14.04346661]
["bitfinex","SOLUSD",1733815534016,1.5727,216.82,216.8,312.0]
["bitfinex","SOLUSD",1733815534894,1.5727,216.82,216.72,0.5671531]
["bitfinex","SOLUSD",1733815536009,21.5727,216.82,216.72,0.5671531]
["bitfinex","SOLUSD",1733815536319,20.0,216.81,216.72,0.5671531]
["bitfinex","SOLUSD",1733815537398,1.5727,216.82,216.72,0.5671531]
["bitfinex","SOLUSD",1733815537399,21.5727,216.82,216.72,0.5671531]
["bitfinex","SOLUSD",1733815537922,1.5727,216.82,216.76,312.0]
["bitfinex","SOLUSD",1733815538500,1.5727,216.82,216.75,14.04346661]
["bitfinex","SOLUSD",1733815538995,2.81878336,216.86,216.75,14.04346661]
["bitfinex","SOLUSD",1733815539900,2.81878336,216.86,216.75,14.73529136]
["bitfinex","SOLUSD",1733815540231,8.29,216.87,216.77,14.04346661]
["bitfinex","SOLUSD",1733815541523,20.0,216.84,216.81,312.0]
["bitfinex","SOLUSD",1733815542908,20.0,216.84,216.77,14.04346661]
["bitfinex","SOLUSD",1733815543101,1.6657,216.87,216.77,14.73522797]
["bitfinex","SOLUSD",1733815543521,1.6657,216.87,216.75,14.04346661]
["bitfinex","SOLUSD",1733815543705,1.6657,216.87,216.74,14.73524599]
["bitfinex","SOLUSD",1733815543900,1.6657,216.87,216.74,0.69177938]
["bitfinex","SOLUSD",1733815544102,1.6657,216.87,216.72,14.61061971]
["bitfinex","SOLUSD",1733815544624,21.6657,216.87,216.72,14.61061971]
["bitfinex","SOLUSD",1733815544815,6.2849,216.86,216.72,0.5671531]
["bitfinex","SOLUSD",1733815545119,20.0,216.83,216.72,0.5671531]
["bitfinex","SOLUSD",1733815545905,20.0,216.83,216.74,312.0]
["bitfinex","SOLUSD",1733815550119,20.0,216.83,216.72,0.5671531]
["bitfinex","SOLUSD",1733815552113,23.776884,216.82,216.72,0.5671531]
["bitfinex","SOLUSD",1733815552320,20.0,216.79,216.72,0.5671531]
["bitfinex","SOLUSD",1733815553129,1.5969,216.81,216.72,0.5671531]
["bitfinex","SOLUSD",1733815556732,1.5969,216.81,216.72,312.5671531]
["bitfinex","SOLUSD",1733815557121,1.5969,216.81,216.72,0.5671531]
["bitfinex","SOLUSD",1733815558544,1.5969,216.81,216.72,14.61061971]
["bitfinex","SOLUSD",1733815559136,20.0,216.83,216.73,14.73538707]
["bitfinex","SOLUSD",1733815559435,20.0,216.83,216.74,37.82035061]
["bitfinex","SOLUSD",1733815559924,6.2849,216.86,216.75,14.04346661]
["bitfinex","SOLUSD",1733815560232,6.2849,216.86,216.78,312.0]
["bitfinex","SOLUSD",1733815560609,6.2849,216.86,216.76,14.04346661]
["bitfinex","SOLUSD",1733815561324,20.0,216.83,216.74,37.82035061]
["bitfinex","SOLUSD",1733815561629,20.0,216.83,216.73,37.82035061]
["bitfinex","SOLUSD",1733815562010,20.0,216.83,216.72,14.61061971]
["bitfinex","SOLUSD",1733815563039,20.0,216.83,216.72,0.5671531]
["bitfinex","SOLUSD",1733815563338,20.0,216.83,216.72,14.61061971]
["bitfinex","SOLUSD",1733815563632,20.0,216.83,216.74,326.04346661]
["bitfinex","SOLUSD",1733815563807,20.0,216.83,216.75,0.69181853]
["bitfinex","SOLUSD",1733815564227,20.0,216.83,216.75,14.73528514]
["bitfinex","SOLUSD",1733815564434,20.0,216.83,216.76,14.04346661]
["bitfinex","SOLUSD",1733815564640,20.0,216.83,216.75,14.73528514]
["bitfinex","SOLUSD",1733815567057,20.0,216.83,216.78,312.0]
["bitfinex","SOLUSD",1733815567946,6.2849,216.86,216.78,312.0]
["bitfinex","SOLUSD",1733815568331,1.5969,216.87,216.79,0.69176582]
["bitfinex","SOLUSD",1733815568548,1.5969,216.87,216.78,23.776884]
["bitfinex","SOLUSD",1733815569050,1.5969,216.87,216.77,14.73519001]
["bitfinex","SOLUSD",1733815569236,1.5969,216.87,216.77,0.6917234]
["bitfinex","SOLUSD",1733815569746,1.5969,216.87,216.76,14.04346661]
["bitfinex","SOLUSD",1733815570244,1.5969,216.87,216.75,14.04346661]
["bitfinex","SOLUSD",1733815570546,20.0,216.86,216.74,37.82035061]
["bitfinex","SOLUSD",1733815571449,20.0,216.86,216.76,312.0]
["bitfinex","SOLUSD",1733815571834,20.0,216.85,216.76,312.0]
["bitfinex","SOLUSD",1733815572034,20.0,216.81,216.76,312.0]
["bitfinex","SOLUSD",1733815572230,20.0,216.81,216.72,0.5671531]
["bitfinex","SOLUSD",1733815573455,20.0,216.8,216.72,0.5671531]
["bitfinex","SOLUSD",1733815575340,20.0,216.79,216.74,312.0]
["bitfinex","SOLUSD",1733815575540,20.0,216.78,216.74,312.0]
["bitfinex","SOLUSD",1733815576773,20.0,216.79,216.74,312.0]
["bitfinex","SOLUSD",1733815577738,20.0,216.78,216.74,312.0]
["bitfinex","SOLUSD",1733815578352,20.0,216.8,216.73,14.05922464]
["bitfinex","SOLUSD",1733815578536,6.3175,216.84,216.75,14.05922464]
["bitfinex","SOLUSD",1733815578537,13.50567151,216.84,216.75,14.05922464]
["bitfinex","SOLUSD",1733815578937,13.50567151,216.84,216.74,14.05922464]
["bitfinex","SOLUSD",1733815581247,13.50567151,216.84,216.78,312.0]
["bitfinex","SOLUSD",1733815584346,1.5969,216.87,216.78,312.0]
["bitfinex","SOLUSD",1733815584347,7.18817151,216.85,216.78,14.05922464]
["bitfinex","SOLUSD",1733815584547,7.18817151,216.85,216.83,14.05922464]
["bitfinex","SOLUSD",1733815584761,7.18817151,216.89,216.84,14.05922464]
["bitfinex","SOLUSD",1733815585065,7.18817151,216.9,216.84,14.05922464]
["bitfinex","SOLUSD",1733815585369,7.18817151,216.91,216.85,14.7507523]
["bitfinex","SOLUSD",1733815585745,7.18817151,216.91,216.85,14.05922464]
["bitfinex","SOLUSD",1733815585957,7.18817151,216.91,216.84,14.05922464]
["bitfinex","SOLUSD",1733815586462,8.70537151,216.92,216.84,14.05922464]
["bitfinex","SOLUSD",1733815586846,8.70537151,216.92,216.85,14.05922464]
["bitfinex","SOLUSD",1733815587249,8.70537151,216.92,216.87,312.0]
["bitfinex","SOLUSD",1733815587568,7.18817151,216.93,216.87,312.0]
["bitfinex","SOLUSD",1733815587756,7.18817151,216.93,216.86,14.05922464]
["bitfinex","SOLUSD",1733815587943,7.18817151,216.93,216.87,14.75065532]
["bitfinex","SOLUSD",1733815588663,7.18817151,216.94,216.87,0.69143068]
["bitfinex","SOLUSD",1733815588865,14.37634302,216.95,216.82,23.776884]
["bitfinex","SOLUSD",1733815588866,20.0,216.91,216.84,14.05922464]
["bitfinex","SOLUSD",1733815589065,20.0,216.9,216.82,14.05922464]
["bitfinex","SOLUSD",1733815589973,20.0,216.89,216.83,14.05922464]
["bitfinex","SOLUSD",1733815590779,20.0,216.89,216.83,326.05922464]
["bitfinex","SOLUSD",1733815591153,20.0,216.9,216.85,14.05922464]
["bitfinex","SOLUSD",1733815591358,14.37634302,216.96,216.85,14.05922464]
["bitfinex","SOLUSD",1733815591359,7.18817151,216.95,216.85,14.05922464]
["bitfinex","SOLUSD",1733815591568,20.0,216.93,216.86,14.75071885]
["bitfinex","SOLUSD",1733815591950,20.0,216.93,216.87,14.05922464]
["bitfinex","SOLUSD",1733815592149,20.0,216.94,216.87,14.05922464]
["bitfinex","SOLUSD",1733815592352,7.18817151,216.97,216.87,14.05922464]
["bitfinex","SOLUSD",1733815593576,20.0,216.95,216.86,37.83610864]
["bitfinex","SOLUSD",1733815593760,20.0,216.94,216.84,14.05922464]
["bitfinex","SOLUSD",1733815593961,20.0,216.93,216.83,14.05922464]
["bitfinex","SOLUSD",1733815594277,20.0,216.93,216.77,10.69153376]
["bitfinex","SOLUSD",1733815594278,20.0,216.92,216.84,312.0]
["bitfinex","SOLUSD",1733815594458,20.0,216.92,216.84,326.05922464]
["bitfinex","SOLUSD",1733815594980,20.0,216.93,216.84,326.05922464]
["bitfinex","SOLUSD",1733815595674,20.0,216.93,216.85,14.05922464]
["bitfinex","SOLUSD",1733815595856,20.0,216.94,216.86,14.05922464]
["bitfinex","SOLUSD",1733815596051,20.0,216.94,216.87,14.05922464]
["bitfinex","SOLUSD",1733815596274,7.18817151,216.97,216.87,14.05922464]
["bitfinex","SOLUSD",1733815596571,17.85796663,216.98,216.87,14.05922464]
["bitfinex","SOLUSD",1733815597279,15.04707151,216.98,216.88,14.05922464]
["bitfinex","SOLUSD",1733815597479,20.0,216.95,216.88,14.05922464]
["bitfinex","SOLUSD",1733815598193,15.04707151,216.98,216.9,14.05922464]
["bitfinex","SOLUSD",1733815598194,8.72957151,216.98,216.9,14.05922464]
["bitfinex","SOLUSD",1733815598476,7.18817151,217.0,216.93,14.05922464]
["bitfinex","SOLUSD",1733815598654,15.33957151,217.03,216.93,14.05922464]
["bitfinex","SOLUSD",1733815598854,15.33957151,217.03,216.94,14.05922464]
["bitfinex","SOLUSD",1733815599058,8.1514,217.03,216.94,14.05922464]
["bitfinex","SOLUSD",1733815599469,8.1514,217.03,216.93,14.05922464]
["bitfinex","SOLUSD",1733815600674,20.0,217.0,216.92,14.05922464]
["bitfinex","SOLUSD",1733815601380,20.0,217.0,216.86,0.69131353]
["bitfinex","SOLUSD",1733815601562,20.0,217.0,216.89,14.05922464]
["bitfinex","SOLUSD",1733815601873,20.0,217.0,216.9,14.05922464]
["bitfinex","SOLUSD",1733815602079,20.0,217.0,216.91,14.05922464]
["bitfinex","SOLUSD",1733815602277,20.0,217.0,216.93,14.05922464]
["bitfinex","SOLUSD",1733815602581,20.0,217.0,216.94,14.05922464]
["bitfinex","SOLUSD",1733815603464,8.1514,217.03,216.96,14.05922464]
["bitfinex","SOLUSD",1733815603779,1.5414,217.03,216.97,14.05922464]
["bitfinex","SOLUSD",1733815604358,1.5414,217.03,216.96,14.05922464]
["bitfinex","SOLUSD",1733815604780,1.5414,217.03,216.93,0.69114498]
["bitfinex","SOLUSD",1733815605079,1.5414,217.03,216.92,14.05922464]
["bitfinex","SOLUSD",1733815605297,1.5414,217.03,216.9,0.69116873]
["bitfinex","SOLUSD",1733815605298,1.5414,217.03,216.94,14.05922464]
["bitfinex","SOLUSD",1733815605817,1.5414,217.03,216.94,326.05922464]
["bitfinex","SOLUSD",1733815605959,1.5414,217.03,216.96,37.83610864]
["bitfinex","SOLUSD",1733815606162,1.5414,217.03,216.97,14.05922464]
["bitfinex","SOLUSD",1733815606564,1.5414,217.03,216.97,14.75036154]
["bitfinex","SOLUSD",1733815606792,20.0,217.05,216.97,14.75036154]
["bitfinex","SOLUSD",1733815609379,20.0,217.05,216.98,312.0]
["bitfinex","SOLUSD",1733815610907,7.6137,217.08,216.99,14.75036383]
["bitfinex","SOLUSD",1733815611202,7.6137,217.08,217.0,8.97269214]
["bitfinex","SOLUSD",1733815611795,7.6137,217.13,217.03,8.97269214]
["bitfinex","SOLUSD",1733815612002,7.6137,217.13,217.04,8.97269214]
["bitfinex","SOLUSD",1733815612163,7.6137,217.13,217.04,23.776884]
["bitfinex","SOLUSD",1733815612361,7.6137,217.13,217.05,8.97269214]
["bitfinex","SOLUSD",1733815612561,7.6137,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1733815612764,7.6137,217.13,217.06,32.74957614]
["bitfinex","SOLUSD",1733815613088,1.5976,217.13,217.08,8.97269214]
["bitfinex","SOLUSD",1733815613280,1.5976,217.13,217.08,14.01049329]
["bitfinex","SOLUSD",1733815613479,1.5976,217.13,217.07,14.7013262]
["bitfinex","SOLUSD",1733815614073,1.5976,217.13,217.09,312.0]
["bitfinex","SOLUSD",1733815615295,1.5976,217.13,217.04,14.01049329]
["bitfinex","SOLUSD",1733815615465,1.5976,217.13,217.05,14.01049329]
["bitfinex","SOLUSD",1733815616010,1.5976,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1733815617003,1.5976,217.13,217.02,23.776884]
["bitfinex","SOLUSD",1733815617415,1.5976,217.13,217.02,37.78737729]
["bitfinex","SOLUSD",1733815617712,1.5976,217.13,217.02,23.776884]
["bitfinex","SOLUSD",1733815618125,1.5976,217.13,217.02,335.776884]
["bitfinex","SOLUSD",1733815619193,1.5976,217.13,217.02,349.78737729]
["bitfinex","SOLUSD",1733815619427,1.5976,217.13,217.04,23.776884]
["bitfinex","SOLUSD",1733815619894,1.5976,217.13,217.02,23.776884]
["bitfinex","SOLUSD",1733815620093,1.5976,217.13,217.02,38.47835708]
["bitfinex","SOLUSD",1733815620521,1.5976,217.13,217.03,14.01049329]
["bitfinex","SOLUSD",1733815620899,1.5976,217.13,217.04,23.776884]
["bitfinex","SOLUSD",1733815621103,1.5976,217.13,217.04,37.78737729]
["bitfinex","SOLUSD",1733815622226,1.5976,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1733815622405,1.5976,217.13,217.06,335.776884]
["bitfinex","SOLUSD",1733815623297,1.5976,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1733815623710,1.5976,217.13,217.03,23.776884]
["bitfinex","SOLUSD",1733815624092,1.5976,217.13,216.96,14.01049329]
["bitfinex","SOLUSD",1733815624297,20.0,217.09,216.96,14.01049329]
["bitfinex","SOLUSD",1733815624526,20.0,217.09,216.97,14.01049329]
["bitfinex","SOLUSD",1733815625519,20.0,217.09,216.98,23.776884]
["bitfinex","SOLUSD",1733815625904,20.0,217.09,216.98,38.47849659]
["bitfinex","SOLUSD",1733815626094,20.0,217.09,216.99,14.01049329]
["bitfinex","SOLUSD",1733815626301,20.0,217.09,217.04,312.0]
["bitfinex","SOLUSD",1733815626912,6.3603,217.12,217.05,23.776884]
["bitfinex","SOLUSD",1733815627416,1.5976,217.13,217.06,0.69091952]
["bitfinex","SOLUSD",1733815627603,1.5976,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1733815628819,1.5976,217.13,217.04,14.01049329]
["bitfinex","SOLUSD",1733815629202,1.5976,217.13,217.03,14.01049329]
["bitfinex","SOLUSD",1733815630025,1.5976,217.13,217.08,312.0]
["bitfinex","SOLUSD",1733815632228,1.5976,217.13,217.04,14.01049329]
["bitfinex","SOLUSD",1733815633131,1.5976,217.13,217.03,14.01049329]
["bitfinex","SOLUSD",1733815633322,1.5976,217.13,216.99,23.776884]
["bitfinex","SOLUSD",1733815633517,1.5976,217.13,217.02,14.01049329]
["bitfinex","SOLUSD",1733815633838,1.5976,217.13,217.01,14.01049329]
["bitfinex","SOLUSD",1733815635101,1.5976,217.13,217.0,14.01049329]
["bitfinex","SOLUSD",1733815635306,1.5976,217.13,217.02,312.0]
["bitfinex","SOLUSD",1733815635933,1.5976,217.13,217.02,14.01049329]
["bitfinex","SOLUSD",1733815636108,1.5976,217.13,217.03,14.01049329]
["bitfinex","SOLUSD",1733815636522,1.5976,217.13,217.04,14.70147771]
["bitfinex","SOLUSD",1733815636827,1.5976,217.13,217.04,14.01049329]
["bitfinex","SOLUSD",1733815638601,1.5976,217.13,217.05,14.70141239]
["bitfinex","SOLUSD",1733815639006,1.5976,217.13,217.08,312.0]
["bitfinex","SOLUSD",1733815640803,1.5976,217.13,217.02,14.01049329]
["bitfinex","SOLUSD",1733815643206,1.5976,217.13,217.01,14.01049329]
["bitfinex","SOLUSD",1733815643821,1.5976,217.13,217.05,312.0]
["bitfinex","SOLUSD",1733815646326,6.3603,217.17,217.07,14.01049329]
["bitfinex","SOLUSD",1733815646327,7.8856,217.17,217.07,14.01049329]
["bitfinex","SOLUSD",1733815646531,7.8856,217.17,217.1,14.01049329]
["bitfinex","SOLUSD",1733815646833,7.8856,217.17,217.11,0.69074331]
["bitfinex","SOLUSD",1733815647012,7.8856,217.17,217.11,14.7012366]
["bitfinex","SOLUSD",1733815647209,1.5253,217.17,217.11,0.69074331]
["bitfinex","SOLUSD",1733815647415,1.5253,217.17,217.09,8.96319617]
["bitfinex","SOLUSD",1733815648616,1.5253,217.17,217.05,23.776884]
["bitfinex","SOLUSD",1733815648933,1.5253,217.17,217.07,8.96319617]
["bitfinex","SOLUSD",1733815649309,1.5253,217.17,217.07,326.01094225]
["bitfinex","SOLUSD",1733815651022,1.5253,217.17,217.07,312.0]
["bitfinex","SOLUSD",1733815651634,1.5253,217.17,217.07,326.01094225]
["bitfinex","SOLUSD",1733815653426,21.5253,217.17,217.07,326.01094225]
["bitfinex","SOLUSD",1733815654342,1.5253,217.17,217.07,14.01094225]
["bitfinex","SOLUSD",1733815654535,21.5253,217.17,217.07,14.01094225]
["bitfinex","SOLUSD",1733815655643,21.5253,217.17,217.08,14.01094225]
["bitfinex","SOLUSD",1733815656230,21.5253,217.17,217.07,14.01094225]
["bitfinex","SOLUSD",1733815656629,20.0,217.16,217.07,14.01094225]
["bitfinex","SOLUSD",1733815657159,1.5253,217.17,217.1,14.01094225]
["bitfinex","SOLUSD",1733815657333,1.5253,217.17,217.11,312.0]
["bitfinex","SOLUSD",1733815660334,1.5253,217.17,217.11,14.01094225]
["bitfinex","SOLUSD",1733815661227,1.5253,217.17,217.1,14.01094225]
["bitfinex","SOLUSD",1733815661942,21.5253,217.17,217.1,14.01094225]
["bitfinex","SOLUSD",1733815662135,21.5253,217.17,217.11,14.01094225]
["bitfinex","SOLUSD",1733815662348,1.5253,217.17,217.11,14.01094225]
["bitfinex","SOLUSD",1733815662536,21.5253,217.17,217.11,14.01094225]
["bitfinex","SOLUSD",1733815663238,21.5253,217.17,217.1,14.01094225]
["bitfinex","SOLUSD",1733815663450,21.5253,217.17,217.13,312.0]
["bitfinex","SOLUSD",1733815664750,1.5253,217.17,217.13,312.0]
["bitfinex","SOLUSD",1733815664961,21.5253,217.17,217.13,312.0]
["bitfinex","SOLUSD",1733815665450,21.5253,217.17,217.06,23.776884]
["bitfinex","SOLUSD",1733815665451,20.0,217.16,217.06,14.01094225]
["bitfinex","SOLUSD",1733815667952,8.71347151,217.17,217.03,2.19964936]
["bitfinex","SOLUSD",1733815667953,20.0,217.14,217.05,14.01094225]
["bitfinex","SOLUSD",1733815668156,20.0,217.14,217.06,23.776884]
["bitfinex","SOLUSD",1733815668359,20.0,217.13,217.08,312.0]
["bitfinex","SOLUSD",1733815669449,20.0,217.12,217.03,23.776884]
["bitfinex","SOLUSD",1733815670158,20.0,217.12,217.03,32.7459884]
["bitfinex","SOLUSD",1733815670359,20.0,217.11,217.03,32.7459884]
["bitfinex","SOLUSD",1733815670970,20.0,217.11,217.03,23.776884]
["bitfinex","SOLUSD",1733815672181,20.0,217.11,216.98,2.25278858]
["bitfinex","SOLUSD",1733815672382,20.0,217.09,217.03,312.0]
["bitfinex","SOLUSD",1733815673766,20.0,217.09,217.04,23.776884]
["bitfinex","SOLUSD",1733815673965,20.0,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1733815676865,6.6435,217.12,217.06,312.0]
["bitfinex","SOLUSD",1733815677874,7.18817151,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1733815678584,7.18817151,217.14,217.06,23.776884]
["bitfinex","SOLUSD",1733815679082,20.0,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1733815680390,7.18817151,217.14,217.06,32.7459884]
["bitfinex","SOLUSD",1733815680566,7.18817151,217.14,217.06,23.776884]
["bitfinex","SOLUSD",1733815680912,7.18817151,217.14,217.08,312.0]
["bitfinex","SOLUSD",1733815681079,20.0,217.1,216.99,23.776884]
["bitfinex","SOLUSD",1733815681281,20.0,217.1,217.01,23.776884]
["bitfinex","SOLUSD",1733815681975,20.0,217.09,217.0,8.9691044]
["bitfinex","SOLUSD",1733815682179,20.0,217.08,216.99,8.9691044]
["bitfinex","SOLUSD",1733815683196,20.0,217.07,216.98,8.9691044]
["bitfinex","SOLUSD",1733815683577,20.0,217.07,216.95,0.69111969]
["bitfinex","SOLUSD",1733815683773,20.0,217.07,216.97,8.9691044]
["bitfinex","SOLUSD",1733815684183,20.0,217.05,217.01,312.0]
["bitfinex","SOLUSD",1733815685181,20.0,217.05,216.93,1.5618]
["bitfinex","SOLUSD",1733815685384,6.6435,217.08,216.9,0.69122154]
["bitfinex","SOLUSD",1733815685385,20.0,217.03,216.9,0.69122154]
["bitfinex","SOLUSD",1733815685575,20.0,217.03,216.95,8.9691044]
["bitfinex","SOLUSD",1733815685983,6.6435,217.01,216.9,0.69122154]
["bitfinex","SOLUSD",1733815686165,6.6435,217.01,216.93,8.9691044]
["bitfinex","SOLUSD",1733815687376,1.6083,217.02,216.95,8.9691044]
["bitfinex","SOLUSD",1733815687583,20.0,217.03,216.97,32.7459884]
["bitfinex","SOLUSD",1733815688271,20.0,217.04,217.01,312.0]
["bitfinex","SOLUSD",1733815689092,8.2518,217.07,217.0,8.9691044]
["bitfinex","SOLUSD",1733815689573,8.2518,217.07,216.99,23.776884]
["bitfinex","SOLUSD",1733815690173,8.2518,217.07,216.99,32.7459884]
["bitfinex","SOLUSD",1733815691095,8.2518,217.07,216.99,23.776884]
["bitfinex","SOLUSD",1733815691296,8.2518,217.07,216.98,23.776884]
["bitfinex","SOLUSD",1733815691788,8.2518,217.07,216.99,8.9691044]
["bitfinex","SOLUSD",1733815691982,8.2518,217.07,217.0,23.776884]
["bitfinex","SOLUSD",1733815692170,8.2518,217.07,217.03,312.0]
["bitfinex","SOLUSD",1733815694695,8.2518,217.07,216.97,23.776884]
["bitfinex","SOLUSD",1733815696496,20.0,217.04,216.9,0.6911581]
["bitfinex","SOLUSD",1733815696679,20.0,217.04,216.94,8.9691044]
["bitfinex","SOLUSD",1733815696879,20.0,217.04,216.93,8.9691044]
["bitfinex","SOLUSD",1733815697597,20.0,217.04,216.97,312.0]
["bitfinex","SOLUSD",1733815700409,20.0,217.04,216.96,8.9691044]
["bitfinex","SOLUSD",1733815701517,20.0,217.04,216.91,23.776884]
["bitfinex","SOLUSD",1733815701798,20.0,217.04,216.91,32.7459884]
["bitfinex","SOLUSD",1733815702788,21.6248,217.03,216.84,0.69134368]
["bitfinex","SOLUSD",1733815702990,20.0,217.02,216.86,8.9691044]
["bitfinex","SOLUSD",1733815703190,20.0,216.98,216.86,8.9691044]
["bitfinex","SOLUSD",1733815703441,20.0,216.98,216.83,1.5329]
["bitfinex","SOLUSD",1733815703612,1.6248,216.97,216.83,8.9691044]
["bitfinex","SOLUSD",1733815703786,1.6248,216.97,216.81,8.9691044]
["bitfinex","SOLUSD",1733815704107,20.0,216.96,216.78,8.76407184]
["bitfinex","SOLUSD",1733815704413,1.6248,216.97,216.81,8.9691044]
["bitfinex","SOLUSD",1733815704414,20.0,216.94,216.81,8.9691044]
["bitfinex","SOLUSD",1733815704600,20.0,216.94,216.84,8.9691044]
["bitfinex","SOLUSD",1733815704795,21.6248,216.97,216.85,8.9691044]
["bitfinex","SOLUSD",1733815705110,1.6248,216.97,216.86,8.9691044]
["bitfinex","SOLUSD",1733815705427,1.6248,216.97,216.86,23.776884]
["bitfinex","SOLUSD",1733815706111,20.0,216.96,216.86,23.776884]
["bitfinex","SOLUSD",1733815706419,20.0,216.96,216.84,8.9691044]
["bitfinex","SOLUSD",1733815706420,20.0,216.96,216.87,312.0]
["bitfinex","SOLUSD",1733815708505,20.0,216.96,216.86,8.9691044]
["bitfinex","SOLUSD",1733815708806,20.0,216.96,216.87,23.776884]
["bitfinex","SOLUSD",1733815709009,20.0,216.96,216.85,23.776884]
["bitfinex","SOLUSD",1733815710508,20.0,216.96,216.85,32.7459884]
["bitfinex","SOLUSD",1733815710709,1.6248,216.97,216.87,32.7459884]
["bitfinex","SOLUSD",1733815711112,1.6248,216.97,216.87,23.776884]
["bitfinex","SOLUSD",1733815711610,1.6248,216.97,216.9,312.0]
["bitfinex","SOLUSD",1733815713714,1.6248,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1733815713908,1.6248,216.97,216.87,32.7459884]
["bitfinex","SOLUSD",1733815714315,1.6248,216.97,216.87,23.776884]
["bitfinex","SOLUSD",1733815716315,1.6248,216.97,216.87,32.7459884]
["bitfinex","SOLUSD",1733815716819,1.6248,216.97,216.93,312.0]
["bitfinex","SOLUSD",1733815717021,6.5938,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1733815717516,6.5938,217.01,216.93,23.776884]
["bitfinex","SOLUSD",1733815718407,20.0,216.98,216.93,23.776884]
["bitfinex","SOLUSD",1733815718821,6.5938,217.01,216.93,33.43724609]
["bitfinex","SOLUSD",1733815719620,1.6063,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1733815719801,1.6063,217.03,216.96,32.7459884]
["bitfinex","SOLUSD",1733815720297,1.6063,217.03,216.99,312.0]
["bitfinex","SOLUSD",1733815720703,1.6063,217.03,216.96,32.7459884]
["bitfinex","SOLUSD",1733815721113,1.6063,217.03,216.97,8.9691044]
["bitfinex","SOLUSD",1733815721308,21.6063,217.03,216.98,23.776884]
["bitfinex","SOLUSD",1733815721921,21.6063,217.03,216.97,23.776884]
["bitfinex","SOLUSD",1733815722321,21.6063,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1733815722639,21.6063,217.03,216.86,7.7798]
["bitfinex","SOLUSD",1733815722640,21.6063,217.03,216.92,8.9691044]
["bitfinex","SOLUSD",1733815722804,21.6063,217.03,216.93,23.776884]
["bitfinex","SOLUSD",1733815723108,21.6063,217.03,216.92,8.9691044]
["bitfinex","SOLUSD",1733815723611,21.6063,217.03,216.87,0.69128911]
["bitfinex","SOLUSD",1733815723812,20.0,217.01,216.82,0.69137081]
["bitfinex","SOLUSD",1733815724018,20.0,217.01,216.85,8.9691044]
["bitfinex","SOLUSD",1733815724527,20.0,217.0,216.85,8.9691044]
["bitfinex","SOLUSD",1733815724829,20.0,217.0,216.86,8.9691044]
["bitfinex","SOLUSD",1733815725506,20.0,217.0,216.87,23.776884]
["bitfinex","SOLUSD",1733815725950,20.0,216.97,216.86,23.776884]
["bitfinex","SOLUSD",1733815726216,20.0,216.97,216.83,8.9691044]
["bitfinex","SOLUSD",1733815726520,20.0,216.97,216.8,8.9691044]
["bitfinex","SOLUSD",1733815726521,1.6242,216.96,216.8,8.9691044]
["bitfinex","SOLUSD",1733815726720,21.6242,216.96,216.8,8.9691044]
["bitfinex","SOLUSD",1733815726913,20.0,216.95,216.85,312.0]
["bitfinex","SOLUSD",1733815728205,21.6242,216.96,216.85,312.0]
["bitfinex","SOLUSD",1733815729711,20.0,216.95,216.85,312.0]
["bitfinex","SOLUSD",1733815730633,20.0,216.95,216.82,23.776884]
["bitfinex","SOLUSD",1733815732216,21.87463133,216.95,216.82,23.776884]
["bitfinex","SOLUSD",1733815733456,1.87463133,216.95,216.85,312.0]
["bitfinex","SOLUSD",1733815733619,1.6242,216.96,216.86,23.776884]
["bitfinex","SOLUSD",1733815734331,21.6242,216.96,216.75,8.1156]
["bitfinex","SOLUSD",1733815734516,20.0,216.95,216.81,23.776884]
["bitfinex","SOLUSD",1733815734712,21.6242,216.96,216.81,23.776884]
["bitfinex","SOLUSD",1733815734924,20.0,216.95,216.81,23.776884]
["bitfinex","SOLUSD",1733815735133,20.0,216.94,216.81,37.82255917]
["bitfinex","SOLUSD",1733815735834,20.0,216.95,216.81,37.82255917]
["bitfinex","SOLUSD",1733815737015,23.47045311,216.96,216.83,23.776884]
["bitfinex","SOLUSD",1733815737311,3.47045311,216.96,216.87,312.0]
["bitfinex","SOLUSD",1733815737620,3.47045311,216.96,216.83,37.82255917]
["bitfinex","SOLUSD",1733815739748,3.47045311,216.96,216.82,23.776884]
["bitfinex","SOLUSD",1733815740337,3.47045311,216.96,216.82,37.82255917]
["bitfinex","SOLUSD",1733815740638,3.47045311,216.96,216.87,312.0]
["bitfinex","SOLUSD",1733815742228,23.47045311,216.96,216.87,312.0]
["bitfinex","SOLUSD",1733815742428,6.4053,216.94,216.79,14.04567517]
["bitfinex","SOLUSD",1733815742645,20.0,216.91,216.79,14.04567517]
["bitfinex","SOLUSD",1733815742949,1.5821,216.9,216.75,14.04567517]
["bitfinex","SOLUSD",1733815744123,1.5821,216.9,216.77,14.04567517]
["bitfinex","SOLUSD",1733815744436,1.5821,216.9,216.79,23.776884]
["bitfinex","SOLUSD",1733815745239,1.5821,216.9,216.79,37.82255917]
["bitfinex","SOLUSD",1733815745426,1.5821,216.9,216.82,312.0]
["bitfinex","SOLUSD",1733815745842,1.5821,216.9,216.79,37.82255917]
["bitfinex","SOLUSD",1733815747224,1.5821,216.9,216.8,14.04567517]
["bitfinex","SOLUSD",1733815747434,1.5821,216.9,216.81,23.776884]
["bitfinex","SOLUSD",1733815748826,1.5821,216.9,216.82,312.0]
["bitfinex","SOLUSD",1733815751160,1.5821,216.9,216.8,23.776884]
["bitfinex","SOLUSD",1733815751445,1.5821,216.9,216.78,23.776884]
["bitfinex","SOLUSD",1733815751829,21.5821,216.9,216.78,23.776884]
["bitfinex","SOLUSD",1733815753944,20.0,216.89,216.76,8.9901429]
["bitfinex","SOLUSD",1733815754137,20.0,216.89,216.8,312.0]
["bitfinex","SOLUSD",1733815754854,6.136,216.87,216.8,312.0]
["bitfinex","SOLUSD",1733815755053,20.0,216.84,216.72,0.5671531]
["bitfinex","SOLUSD",1733815755360,1.5624,216.83,216.72,0.5671531]
["bitfinex","SOLUSD",1733815756957,1.5624,216.83,216.73,23.776884]
["bitfinex","SOLUSD",1733815757344,1.5624,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1733815757749,6.136,216.87,216.78,23.776884]
["bitfinex","SOLUSD",1733815757938,6.136,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1733815758661,6.136,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1733815761746,6.136,216.87,216.85,312.0]
["bitfinex","SOLUSD",1733815764565,1.5624,216.88,216.85,312.0]
["bitfinex","SOLUSD",1733815767564,1.5624,216.88,216.8,23.776884]
["bitfinex","SOLUSD",1733815770663,1.5624,216.88,216.82,312.0]
["bitfinex","SOLUSD",1733815770863,1.5624,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1733815771072,26.136,216.92,216.8,23.776884]
["bitfinex","SOLUSD",1733815771073,26.136,216.92,216.81,23.776884]
["bitfinex","SOLUSD",1733815771574,20.0,216.91,216.81,23.776884]
["bitfinex","SOLUSD",1733815772080,20.0,216.89,216.81,23.776884]
["bitfinex","SOLUSD",1733815772253,20.0,216.89,216.8,23.776884]
["bitfinex","SOLUSD",1733815772672,20.0,216.89,216.78,23.776884]
["bitfinex","SOLUSD",1733815774066,20.0,216.89,216.81,23.776884]
["bitfinex","SOLUSD",1733815774270,20.0,216.88,216.81,23.776884]
["bitfinex","SOLUSD",1733815775186,20.0,216.88,216.74,1.6179]
["bitfinex","SOLUSD",1733815775369,20.0,216.86,216.74,1.6179]
["bitfinex","SOLUSD",1733815775673,1.5771,216.85,216.69,1.6298]
["bitfinex","SOLUSD",1733815775883,20.0,216.84,216.72,15.886796]
["bitfinex","SOLUSD",1733815776373,20.0,216.83,216.72,15.886796]
["bitfinex","SOLUSD",1733815776958,20.0,216.83,216.72,9.557296]
["bitfinex","SOLUSD",1733815777163,20.0,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1733815777580,20.0,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1733815777876,20.0,216.82,216.76,312.0]
["bitfinex","SOLUSD",1733815778068,20.0,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1733815778670,20.0,216.8,216.72,0.5671531]
["bitfinex","SOLUSD",1733815779278,20.0,216.79,216.72,0.5671531]
["bitfinex","SOLUSD",1733815779580,20.0,216.8,216.72,0.5671531]
["bitfinex","SOLUSD",1733815780160,20.0,216.79,216.72,0.5671531]
["bitfinex","SOLUSD",1733815780353,20.0,216.8,216.72,0.5671531]
["bitfinex","SOLUSD",1733815780660,20.0,216.79,216.72,0.5671531]
["bitfinex","SOLUSD",1733815781082,20.0,216.79,216.73,312.0]
["bitfinex","SOLUSD",1733815782075,20.0,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1733815782276,20.0,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1733815782585,20.0,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1733815785475,20.0,216.8,216.76,23.776884]
["bitfinex","SOLUSD",1733815785781,6.6034,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1733815786858,20.0,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1733815787891,1.5771,216.85,216.76,23.776884]
["bitfinex","SOLUSD",1733815788981,1.5771,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1733815789189,21.5771,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1733815791769,20.0,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1733815792475,20.0,216.85,216.81,312.0]
["bitfinex","SOLUSD",1733815793180,6.069,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1733815793590,6.069,216.88,216.8,23.776884]
["bitfinex","SOLUSD",1733815794090,6.069,216.88,216.79,23.776884]
["bitfinex","SOLUSD",1733815794280,6.069,216.88,216.79,24.4686012]
["bitfinex","SOLUSD",1733815795210,1.6109,216.9,216.82,32.7670269]
["bitfinex","SOLUSD",1733815795487,1.6109,216.9,216.83,23.776884]
["bitfinex","SOLUSD",1733815795874,8.79907151,216.9,216.83,23.776884]
["bitfinex","SOLUSD",1733815796295,8.79907151,216.9,216.83,335.776884]
["bitfinex","SOLUSD",1733815798385,20.0,216.87,216.83,335.776884]
["bitfinex","SOLUSD",1733815798779,8.79907151,216.9,216.83,335.776884]
["bitfinex","SOLUSD",1733815800877,20.0,216.88,216.81,23.776884]
["bitfinex","SOLUSD",1733815801200,1.6109,216.9,216.81,32.7670269]
["bitfinex","SOLUSD",1733815801493,1.6109,216.9,216.83,23.776884]
["bitfinex","SOLUSD",1733815802504,1.6109,216.9,216.83,24.46846844]
["bitfinex","SOLUSD",1733815802797,7.18817151,216.93,216.83,33.45861134]
["bitfinex","SOLUSD",1733815803096,7.18817151,216.95,216.88,32.7670269]
["bitfinex","SOLUSD",1733815803310,7.18817151,216.95,216.83,24.46846844]
["bitfinex","SOLUSD",1733815803311,1.6109,216.96,216.89,33.45844467]
["bitfinex","SOLUSD",1733815803480,7.18817151,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1733815803800,7.18817151,216.98,216.91,33.45840337]
["bitfinex","SOLUSD",1733815803992,7.18817151,216.99,216.95,23.776884]
["bitfinex","SOLUSD",1733815804183,1.6109,217.01,216.94,312.0]
["bitfinex","SOLUSD",1733815804513,1.6109,217.01,216.92,8.9901429]
["bitfinex","SOLUSD",1733815804790,1.6109,217.01,216.93,9.68141481]
["bitfinex","SOLUSD",1733815805581,6.069,217.04,216.95,8.9901429]
["bitfinex","SOLUSD",1733815806180,20.0,217.01,216.95,8.9901429]
["bitfinex","SOLUSD",1733815806683,21.6109,217.07,216.95,8.9901429]
["bitfinex","SOLUSD",1733815806876,20.0,217.06,216.96,8.9901429]
["bitfinex","SOLUSD",1733815807289,20.0,217.06,216.97,24.46803224]
["bitfinex","SOLUSD",1733815807495,1.6109,217.07,216.98,320.9901429]
["bitfinex","SOLUSD",1733815807699,1.6109,217.07,216.99,8.9901429]
["bitfinex","SOLUSD",1733815808001,1.6109,217.07,217.0,0.69108188]
["bitfinex","SOLUSD",1733815808596,1.6109,217.13,217.01,32.7670269]
["bitfinex","SOLUSD",1733815808803,1.6109,217.13,217.02,9.68111356]
["bitfinex","SOLUSD",1733815809001,1.6109,217.13,217.03,23.776884]
["bitfinex","SOLUSD",1733815810400,20.0,217.11,217.03,23.776884]
["bitfinex","SOLUSD",1733815810902,20.0,217.11,217.05,312.0]
["bitfinex","SOLUSD",1733815811498,20.0,217.11,216.94,1.5268]
["bitfinex","SOLUSD",1733815811499,20.0,217.11,216.98,8.9901429]
["bitfinex","SOLUSD",1733815812010,20.0,217.11,216.93,6.1638]
["bitfinex","SOLUSD",1733815812179,6.0322,217.05,216.89,1.5296]
["bitfinex","SOLUSD",1733815812378,20.0,217.02,216.92,8.9901429]
["bitfinex","SOLUSD",1733815813416,6.0322,217.05,216.92,8.9901429]
["bitfinex","SOLUSD",1733815813700,6.0322,217.05,216.93,8.9901429]
["bitfinex","SOLUSD",1733815814488,6.0322,217.05,216.94,312.0]
["bitfinex","SOLUSD",1733815814689,20.0,217.02,216.94,312.0]
["bitfinex","SOLUSD",1733815815187,20.0,217.02,216.89,8.9901429]
["bitfinex","SOLUSD",1733815815401,20.0,217.02,216.92,8.9901429]
["bitfinex","SOLUSD",1733815815782,20.0,217.02,216.91,8.9901429]
["bitfinex","SOLUSD",1733815816300,20.0,217.02,216.89,8.9901429]
["bitfinex","SOLUSD",1733815816504,20.0,217.02,216.9,23.776884]
["bitfinex","SOLUSD",1733815816802,20.0,217.02,216.87,8.9901429]
["bitfinex","SOLUSD",1733815817220,20.0,217.02,216.84,0.69147118]
["bitfinex","SOLUSD",1733815817422,21.5222,217.01,216.84,8.9901429]
["bitfinex","SOLUSD",1733815817584,21.5222,217.01,216.77,8.34243942]
["bitfinex","SOLUSD",1733815817585,20.0,216.97,216.86,8.9901429]
["bitfinex","SOLUSD",1733815817783,20.0,216.97,216.89,8.9901429]
["bitfinex","SOLUSD",1733815817983,20.0,216.97,216.9,9.68156735]
["bitfinex","SOLUSD",1733815818194,20.0,216.97,216.91,312.0]
["bitfinex","SOLUSD",1733815818398,6.0322,217.0,216.92,9.68151163]
["bitfinex","SOLUSD",1733815818795,1.5222,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1733815818996,1.5222,217.01,216.94,33.45823639]
["bitfinex","SOLUSD",1733815819215,7.69,217.06,216.96,14.02536967]
["bitfinex","SOLUSD",1733815819509,7.69,217.06,216.94,37.80225367]
["bitfinex","SOLUSD",1733815821205,20.0,217.03,216.94,37.80225367]
["bitfinex","SOLUSD",1733815821508,20.0,217.03,216.92,14.02536967]
["bitfinex","SOLUSD",1733815821713,20.0,217.03,216.97,312.0]
["bitfinex","SOLUSD",1733815821899,20.0,217.03,216.88,1.6109]
["bitfinex","SOLUSD",1733815821900,20.0,217.03,216.91,14.02536967]
["bitfinex","SOLUSD",1733815822100,20.0,217.03,216.92,14.71670376]
["bitfinex","SOLUSD",1733815822301,20.0,217.03,216.94,14.02536967]
["bitfinex","SOLUSD",1733815822814,20.0,217.03,216.95,14.02536967]
["bitfinex","SOLUSD",1733815823106,7.69,217.06,216.97,14.02536967]
["bitfinex","SOLUSD",1733815823304,7.69,217.06,216.88,23.1377]
["bitfinex","SOLUSD",1733815823305,7.69,217.06,216.96,14.02536967]
["bitfinex","SOLUSD",1733815823522,7.69,217.06,216.97,23.776884]
["bitfinex","SOLUSD",1733815823704,7.69,217.06,216.97,37.80225367]
["bitfinex","SOLUSD",1733815824190,7.69,217.06,216.96,37.80225367]
["bitfinex","SOLUSD",1733815824696,7.69,217.06,216.97,14.71649288]
["bitfinex","SOLUSD",1733815824901,1.5123,217.06,217.01,23.776884]
["bitfinex","SOLUSD",1733815825286,7.69,217.11,217.02,14.02536967]
["bitfinex","SOLUSD",1733815825591,7.69,217.11,217.03,23.776884]
["bitfinex","SOLUSD",1733815825793,7.69,217.11,217.02,23.776884]
["bitfinex","SOLUSD",1733815827889,7.69,217.11,217.01,23.776884]
["bitfinex","SOLUSD",1733815828094,20.0,217.08,216.99,23.776884]
["bitfinex","SOLUSD",1733815828295,20.0,217.08,217.0,23.776884]
["bitfinex","SOLUSD",1733815828611,20.0,217.08,217.01,312.0]
["bitfinex","SOLUSD",1733815829411,20.0,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1733815829610,7.69,217.11,217.03,14.02536967]
["bitfinex","SOLUSD",1733815829797,7.69,217.11,217.02,38.49321946]
["bitfinex","SOLUSD",1733815829998,7.69,217.11,217.02,37.80225367]
["bitfinex","SOLUSD",1733815830817,7.69,217.11,217.02,23.776884]
["bitfinex","SOLUSD",1733815832592,7.69,217.11,217.02,335.776884]
["bitfinex","SOLUSD",1733815832799,7.69,217.11,217.02,312.0]
["bitfinex","SOLUSD",1733815833013,7.69,217.11,217.01,14.02536967]
["bitfinex","SOLUSD",1733815833411,7.69,217.11,216.97,0.6909604]
["bitfinex","SOLUSD",1733815833718,7.69,217.11,216.99,14.02536967]
["bitfinex","SOLUSD",1733815833913,20.0,217.08,216.97,0.6909604]
["bitfinex","SOLUSD",1733815834114,20.0,217.08,216.97,14.02536967]
["bitfinex","SOLUSD",1733815834499,20.0,217.08,217.0,14.02536967]
["bitfinex","SOLUSD",1733815834701,7.69,217.11,217.02,14.02536967]
["bitfinex","SOLUSD",1733815835237,7.69,217.11,217.03,23.776884]
["bitfinex","SOLUSD",1733815835997,7.69,217.11,217.05,312.0]
["bitfinex","SOLUSD",1733815838409,1.5123,217.11,217.05,312.0]
["bitfinex","SOLUSD",1733815838807,1.5123,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1733815839111,1.5123,217.11,217.05,14.02536967]
["bitfinex","SOLUSD",1733815839309,6.5048,217.15,217.08,23.776884]
["bitfinex","SOLUSD",1733815839509,1.652,217.17,217.1,23.776884]
["bitfinex","SOLUSD",1733815840009,1.652,217.17,217.09,23.776884]
["bitfinex","SOLUSD",1733815840403,1.652,217.17,217.07,23.776884]
["bitfinex","SOLUSD",1733815840810,1.652,217.17,217.07,32.74446824]
["bitfinex","SOLUSD",1733815841115,1.652,217.17,217.07,23.776884]
["bitfinex","SOLUSD",1733815842003,1.652,217.17,217.1,312.0]
["bitfinex","SOLUSD",1733815843036,1.652,217.17,217.04,23.776884]
["bitfinex","SOLUSD",1733815843404,1.652,217.17,217.04,8.96758424]
["bitfinex","SOLUSD",1733815844024,1.652,217.17,217.05,23.776884]
["bitfinex","SOLUSD",1733815844409,1.652,217.17,217.03,8.96758424]
["bitfinex","SOLUSD",1733815844410,1.652,217.17,217.04,23.776884]
["bitfinex","SOLUSD",1733815845828,1.652,217.17,217.04,32.74446824]
["bitfinex","SOLUSD",1733815846129,1.652,217.17,217.06,23.776884]
["bitfinex","SOLUSD",1733815846534,1.652,217.17,217.05,312.0]
["bitfinex","SOLUSD",1733815846535,1.652,217.17,217.05,23.776884]
["bitfinex","SOLUSD",1733815847211,1.652,217.17,217.03,8.96758424]
["bitfinex","SOLUSD",1733815847212,1.652,217.17,217.04,23.776884]
["bitfinex","SOLUSD",1733815848143,20.0,217.13,217.04,23.776884]
["bitfinex","SOLUSD",1733815848725,20.0,217.13,217.04,32.74446824]
["bitfinex","SOLUSD",1733815849315,20.0,217.12,217.04,32.74446824]
["bitfinex","SOLUSD",1733815849521,20.0,217.12,217.07,23.776884]
["bitfinex","SOLUSD",1733815849717,1.652,217.17,217.06,312.0]
["bitfinex","SOLUSD",1733815849918,1.652,217.17,217.05,8.96758424]
["bitfinex","SOLUSD",1733815849919,20.0,217.16,217.05,8.96758424]
["bitfinex","SOLUSD",1733815850123,20.0,217.16,217.07,0.69085718]
["bitfinex","SOLUSD",1733815850435,1.652,217.17,217.06,8.96758424]
["bitfinex","SOLUSD",1733815850731,35.299484,217.11,216.91,1.5438]
["bitfinex","SOLUSD",1733815850927,35.299484,217.11,216.9,15.25538424]
["bitfinex","SOLUSD",1733815850928,1.5226,217.07,216.9,15.25538424]
["bitfinex","SOLUSD",1733815851229,20.0,217.03,216.87,9.65890563]
["bitfinex","SOLUSD",1733815851729,20.0,217.03,216.89,8.96758424]
["bitfinex","SOLUSD",1733815852733,20.0,217.03,216.9,23.776884]
["bitfinex","SOLUSD",1733815853032,20.0,217.03,216.92,312.0]
["bitfinex","SOLUSD",1733815854340,20.0,217.03,216.92,32.74446824]
["bitfinex","SOLUSD",1733815854631,20.0,217.03,216.94,32.74446824]
["bitfinex","SOLUSD",1733815855021,20.0,217.03,216.87,20.69120401]
["bitfinex","SOLUSD",1733815855223,20.0,217.03,216.89,8.96758424]
["bitfinex","SOLUSD",1733815855424,20.0,217.03,216.87,20.69120401]
["bitfinex","SOLUSD",1733815855425,20.0,217.03,216.88,8.96758424]
["bitfinex","SOLUSD",1733815856229,20.0,217.03,216.9,23.776884]
["bitfinex","SOLUSD",1733815856822,20.0,217.03,216.89,23.776884]
["bitfinex","SOLUSD",1733815857336,20.0,217.03,216.94,312.0]
["bitfinex","SOLUSD",1733815859622,20.0,217.02,216.94,312.0]
["bitfinex","SOLUSD",1733815860630,20.0,217.02,216.89,32.74446824]
["bitfinex","SOLUSD",1733815861742,20.0,217.02,216.91,23.776884]
["bitfinex","SOLUSD",1733815862250,6.0148,217.06,216.93,23.776884]
["bitfinex","SOLUSD",1733815862251,20.0,217.03,216.93,23.776884]
["bitfinex","SOLUSD",1733815862417,20.0,217.03,216.93,32.74446824]
["bitfinex","SOLUSD",1733815862620,13.20297151,217.06,216.93,32.74446824]
["bitfinex","SOLUSD",1733815862922,6.0148,217.06,216.93,32.74446824]
["bitfinex","SOLUSD",1733815863324,6.0148,217.06,216.93,23.776884]
["bitfinex","SOLUSD",1733815863622,13.20297151,217.06,216.98,312.0]
["bitfinex","SOLUSD",1733815863825,20.0,217.03,216.98,312.0]
["bitfinex","SOLUSD",1733815864640,20.0,217.03,216.86,1.5438]
["bitfinex","SOLUSD",1733815864819,20.0,217.02,216.89,8.96758424]
["bitfinex","SOLUSD",1733815865022,20.0,217.02,216.88,8.96758424]
["bitfinex","SOLUSD",1733815865250,21.5226,217.01,216.86,10.51138424]
["bitfinex","SOLUSD",1733815865436,20.0,217.0,216.85,8.96758424]
["bitfinex","SOLUSD",1733815865634,20.0,216.99,216.85,8.96758424]
["bitfinex","SOLUSD",1733815866425,20.0,217.0,216.85,8.96758424]
["bitfinex","SOLUSD",1733815866735,6.0148,216.98,216.86,23.776884]
["bitfinex","SOLUSD",1733815867135,6.0148,216.98,216.86,9.65906626]
["bitfinex","SOLUSD",1733815867526,6.0148,216.98,216.87,32.74446824]
["bitfinex","SOLUSD",1733815867739,6.0148,216.98,216.91,312.0]
["bitfinex","SOLUSD",1733815868637,6.0148,216.98,216.89,8.96758424]
["bitfinex","SOLUSD",1733815869030,6.0148,216.98,216.89,23.776884]
["bitfinex","SOLUSD",1733815869241,6.0148,216.98,216.87,8.96758424]
["bitfinex","SOLUSD",1733815869242,6.0148,216.98,216.86,8.96758424]
["bitfinex","SOLUSD",1733815869534,6.0148,216.98,216.87,32.74446824]
["bitfinex","SOLUSD",1733815869926,6.0148,216.98,216.88,9.65901461]
["bitfinex","SOLUSD",1733815870130,6.0148,216.98,216.89,32.74446824]
["bitfinex","SOLUSD",1733815870339,6.0148,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1733815871035,20.0,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1733815871251,1.5226,217.01,216.93,32.74446824]
["bitfinex","SOLUSD",1733815871463,1.5226,217.01,216.93,23.776884]
["bitfinex","SOLUSD",1733815871751,1.5226,217.01,216.96,312.0]
["bitfinex","SOLUSD",1733815872130,1.5226,217.01,216.88,8.96758424]
["bitfinex","SOLUSD",1733815872331,20.0,217.0,216.89,32.74446824]
["bitfinex","SOLUSD",1733815873250,20.0,217.0,216.89,23.776884]
["bitfinex","SOLUSD",1733815873559,20.0,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1733815873735,20.0,217.0,216.91,32.74446824]
["bitfinex","SOLUSD",1733815873935,20.0,217.0,216.92,0.69131198]
["bitfinex","SOLUSD",1733815874453,20.0,217.0,216.91,32.74446824]
["bitfinex","SOLUSD",1733815875241,1.5226,217.01,216.96,312.0]
["bitfinex","SOLUSD",1733815875952,20.0,217.0,216.81,1.5438]
["bitfinex","SOLUSD",1733815876129,20.0,216.99,216.83,8.96758424]
["bitfinex","SOLUSD",1733815876445,20.0,216.97,216.83,8.96758424]
["bitfinex","SOLUSD",1733815877031,20.0,216.96,216.83,8.96758424]
["bitfinex","SOLUSD",1733815877226,20.0,216.96,216.83,14.04165429]
["bitfinex","SOLUSD",1733815878033,20.0,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1733815878354,20.0,216.97,216.84,23.776884]
["bitfinex","SOLUSD",1733815878955,7.18817151,217.0,216.87,312.0]
["bitfinex","SOLUSD",1733815878956,20.0,217.0,216.87,312.0]
["bitfinex","SOLUSD",1733815879150,20.0,216.96,216.87,312.0]
["bitfinex","SOLUSD",1733815881542,20.0,216.96,216.82,23.776884]
["bitfinex","SOLUSD",1733815881845,20.0,216.96,216.81,23.776884]
["bitfinex","SOLUSD",1733815882241,1.5208,216.95,216.81,23.776884]
["bitfinex","SOLUSD",1733815884561,1.5208,216.95,216.84,312.0]
["bitfinex","SOLUSD",1733815885057,20.0,216.91,216.84,312.0]
["bitfinex","SOLUSD",1733815885872,1.5208,216.9,216.74,14.04165429]
["bitfinex","SOLUSD",1733815886046,20.0,216.86,216.73,14.04165429]
["bitfinex","SOLUSD",1733815886249,20.0,216.86,216.71,14.04165429]
["bitfinex","SOLUSD",1733815886444,1.5204,216.85,216.71,14.04165429]
["bitfinex","SOLUSD",1733815886766,20.0,216.81,216.69,14.04165429]
["bitfinex","SOLUSD",1733815887143,20.0,216.81,216.68,14.04165429]
["bitfinex","SOLUSD",1733815887443,1.5204,216.8,216.66,14.04165429]
["bitfinex","SOLUSD",1733815888048,1.5204,216.8,216.63,0.69210439]
["bitfinex","SOLUSD",1733815888049,20.0,216.76,216.64,14.04165429]
["bitfinex","SOLUSD",1733815888457,20.0,216.76,216.66,14.04165429]
["bitfinex","SOLUSD",1733815888670,20.0,216.76,216.69,326.04165429]
["bitfinex","SOLUSD",1733815889263,6.3955,216.79,216.7,14.73371506]
["bitfinex","SOLUSD",1733815890363,6.3955,216.79,216.69,14.04165429]
["bitfinex","SOLUSD",1733815890865,6.3955,216.79,216.68,14.04165429]
["bitfinex","SOLUSD",1733815891082,6.3955,216.79,216.67,14.04165429]
["bitfinex","SOLUSD",1733815891264,20.0,216.76,216.67,14.04165429]
["bitfinex","SOLUSD",1733815892154,20.0,216.76,216.72,312.5671531]
["bitfinex","SOLUSD",1733815894150,20.0,216.76,216.72,0.5671531]
["bitfinex","SOLUSD",1733815894351,20.0,216.76,216.64,14.04165429]
["bitfinex","SOLUSD",1733815894655,20.0,216.76,216.63,14.04165429]
["bitfinex","SOLUSD",1733815895276,20.0,216.76,216.62,14.04165429]
["bitfinex","SOLUSD",1733815895784,20.0,216.76,216.63,14.04165429]
["bitfinex","SOLUSD",1733815896845,20.0,216.76,216.66,23.776884]
["bitfinex","SOLUSD",1733815897051,20.0,216.76,216.68,312.0]
["bitfinex","SOLUSD",1733815897675,20.0,216.76,216.66,37.81853829]
["bitfinex","SOLUSD",1733815898072,20.0,216.76,216.67,14.04165429]
["bitfinex","SOLUSD",1733815898264,20.0,216.76,216.68,23.776884]
["bitfinex","SOLUSD",1733815898588,6.3955,216.79,216.68,37.81853829]
["bitfinex","SOLUSD",1733815898874,6.3955,216.79,216.7,23.776884]
["bitfinex","SOLUSD",1733815899376,6.3955,216.79,216.72,23.776884]
["bitfinex","SOLUSD",1733815899982,6.3955,216.79,216.71,23.776884]
["bitfinex","SOLUSD",1733815900682,1.5204,216.8,216.76,312.0]
["bitfinex","SOLUSD",1733815900892,6.3955,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1733815901054,6.3955,216.84,216.77,24.46878253]
["bitfinex","SOLUSD",1733815901369,6.3955,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1733815901573,83.1,216.97,216.78,23.776884]
["bitfinex","SOLUSD",1733815901574,7.8089,216.91,216.78,23.776884]
["bitfinex","SOLUSD",1733815901964,7.8089,216.91,216.76,23.776884]
["bitfinex","SOLUSD",1733815902755,20.0,216.88,216.76,23.776884]
["bitfinex","SOLUSD",1733815903286,20.0,216.88,216.77,0.69176439]
["bitfinex","SOLUSD",1733815903589,7.8089,216.91,216.78,37.82728538]
["bitfinex","SOLUSD",1733815904155,7.8089,216.91,216.83,312.0]
["bitfinex","SOLUSD",1733815904769,20.0,216.88,216.83,312.0]
["bitfinex","SOLUSD",1733815905275,20.0,216.88,216.66,10.0]
["bitfinex","SOLUSD",1733815905489,20.0,216.88,216.69,0.69185072]
["bitfinex","SOLUSD",1733815905695,20.0,216.88,216.71,14.05040138]
["bitfinex","SOLUSD",1733815905886,1.5592,216.87,216.7,14.05040138]
["bitfinex","SOLUSD",1733815906053,20.0,216.86,216.69,14.05040138]
["bitfinex","SOLUSD",1733815906392,20.0,216.82,216.69,14.05040138]
["bitfinex","SOLUSD",1733815908163,20.0,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1733815908357,20.0,216.82,216.73,312.0]
["bitfinex","SOLUSD",1733815908866,20.0,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1733815908867,20.0,216.82,216.72,37.82728538]
["bitfinex","SOLUSD",1733815909074,20.0,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1733815909293,6.2497,216.85,216.74,37.82728538]
["bitfinex","SOLUSD",1733815909692,6.2497,216.85,216.76,23.776884]
["bitfinex","SOLUSD",1733815909897,6.2497,216.85,216.77,14.05040138]
["bitfinex","SOLUSD",1733815910092,1.5592,216.87,216.76,23.776884]
["bitfinex","SOLUSD",1733815910093,1.5592,216.87,216.79,23.776884]
["bitfinex","SOLUSD",1733815910966,1.5592,216.87,216.77,14.05040138]
["bitfinex","SOLUSD",1733815911273,21.5592,216.87,216.8,37.82728538]
["bitfinex","SOLUSD",1733815911479,1.5592,216.87,216.8,37.82728538]
["bitfinex","SOLUSD",1733815911792,6.2497,216.9,216.85,312.0]
["bitfinex","SOLUSD",1733815913305,1.5592,216.92,216.85,312.0]
["bitfinex","SOLUSD",1733815913645,1.5592,216.92,216.83,14.05040138]
["bitfinex","SOLUSD",1733815913800,1.5592,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1733815914178,21.5592,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1733815914382,21.5592,216.92,216.83,23.776884]
["bitfinex","SOLUSD",1733815914887,21.5592,216.92,216.83,37.82728538]
["bitfinex","SOLUSD",1733815915072,21.5592,216.92,216.85,23.776884]
["bitfinex","SOLUSD",1733815915393,1.5592,216.92,216.85,23.776884]
["bitfinex","SOLUSD",1733815915692,6.2497,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1733815915994,6.2497,216.95,216.85,37.82728538]
["bitfinex","SOLUSD",1733815916487,6.2497,216.95,216.87,312.0]
["bitfinex","SOLUSD",1733815916982,6.2497,216.95,216.88,24.46835139]
["bitfinex","SOLUSD",1733815917192,6.2497,216.95,216.88,23.776884]
["bitfinex","SOLUSD",1733815917592,6.2497,216.95,216.86,38.51870182]
["bitfinex","SOLUSD",1733815917996,6.2497,216.95,216.86,38.01870182]
["bitfinex","SOLUSD",1733815918701,6.2497,216.95,216.87,14.05040138]
["bitfinex","SOLUSD",1733815918899,6.2497,216.95,216.88,0.69138962]
["bitfinex","SOLUSD",1733815920002,6.2497,216.95,216.91,312.0]
["bitfinex","SOLUSD",1733815921429,6.5968,217.01,216.92,38.51864245]
["bitfinex","SOLUSD",1733815921717,6.5968,217.01,216.93,14.05040138]
["bitfinex","SOLUSD",1733815921893,1.6117,217.03,216.94,14.74161475]
["bitfinex","SOLUSD",1733815923395,1.6117,217.03,216.96,14.05040138]
["bitfinex","SOLUSD",1733815923707,1.6117,217.03,216.97,14.74152726]
["bitfinex","SOLUSD",1733815923910,6.5968,217.06,216.99,14.05040138]
["bitfinex","SOLUSD",1733815924110,1.6117,217.08,217.0,0.69103622]
["bitfinex","SOLUSD",1733815924288,1.6117,217.08,217.03,23.776884]
["bitfinex","SOLUSD",1733815924483,1.6117,217.08,217.03,38.51821411]
["bitfinex","SOLUSD",1733815924780,6.5968,217.11,217.03,38.51821411]
["bitfinex","SOLUSD",1733815925322,1.6117,217.13,217.05,14.05040138]
["bitfinex","SOLUSD",1733815925524,6.5968,217.16,217.08,312.0]
["bitfinex","SOLUSD",1733815926798,20.0,217.13,217.08,312.0]
["bitfinex","SOLUSD",1733815927006,20.0,217.13,217.05,14.05040138]
["bitfinex","SOLUSD",1733815927007,20.0,217.13,217.03,23.776884]
["bitfinex","SOLUSD",1733815927187,20.0,217.13,217.02,14.05040138]
["bitfinex","SOLUSD",1733815928658,20.0,217.13,217.0,14.05040138]
["bitfinex","SOLUSD",1733815928836,20.0,217.13,216.98,14.05040138]
["bitfinex","SOLUSD",1733815928986,20.0,217.13,216.95,0.69100214]
["bitfinex","SOLUSD",1733815928987,20.0,217.09,216.95,14.05040138]
["bitfinex","SOLUSD",1733815929189,20.0,217.09,216.94,14.05040138]
["bitfinex","SOLUSD",1733815929403,20.0,217.05,216.93,14.05040138]
["bitfinex","SOLUSD",1733815929609,20.0,217.05,216.92,14.05040138]
["bitfinex","SOLUSD",1733815930021,20.0,217.05,216.93,326.05040138]
["bitfinex","SOLUSD",1733815931009,20.0,217.05,216.93,312.0]
["bitfinex","SOLUSD",1733815931428,20.0,217.05,216.91,14.05040138]
["bitfinex","SOLUSD",1733815931615,20.0,217.05,216.89,14.05040138]
["bitfinex","SOLUSD",1733815932431,20.0,217.05,216.9,14.05040138]
["bitfinex","SOLUSD",1733815932739,20.0,217.05,216.93,14.05040138]
["bitfinex","SOLUSD",1733815932900,20.0,217.05,216.92,14.05040138]
["bitfinex","SOLUSD",1733815933441,20.0,217.05,216.93,14.05040138]
["bitfinex","SOLUSD",1733815933614,1.5652,217.04,216.87,23.776884]
["bitfinex","SOLUSD",1733815933819,1.5652,217.04,216.88,14.05040138]
["bitfinex","SOLUSD",1733815934015,21.5652,217.04,216.88,14.05040138]
["bitfinex","SOLUSD",1733815934500,21.5652,217.04,216.9,312.0]
["bitfinex","SOLUSD",1733815935003,1.5652,217.04,216.9,312.0]
["bitfinex","SOLUSD",1733815935738,21.5652,217.04,216.9,312.0]
["bitfinex","SOLUSD",1733815937505,1.5652,217.04,216.9,312.0]
["bitfinex","SOLUSD",1733815938722,1.5652,217.04,216.9,23.776884]
["bitfinex","SOLUSD",1733815939311,1.5652,217.04,216.88,14.05040138]
["bitfinex","SOLUSD",1733815939514,1.5652,217.04,216.89,23.776884]
["bitfinex","SOLUSD",1733815940926,21.5652,217.04,216.86,14.05040138]
["bitfinex","SOLUSD",1733815941422,21.5652,217.04,216.87,14.74188831]
["bitfinex","SOLUSD",1733815941629,21.5652,217.04,216.9,312.0]
["bitfinex","SOLUSD",1733815941812,20.0,216.99,216.86,14.05040138]
["bitfinex","SOLUSD",1733815942019,20.0,216.99,216.84,14.05040138]
["bitfinex","SOLUSD",1733815942242,20.0,216.99,216.85,23.776884]
["bitfinex","SOLUSD",1733815943544,20.0,216.99,216.84,14.05040138]
["bitfinex","SOLUSD",1733815943745,20.0,216.99,216.85,14.05040138]
["bitfinex","SOLUSD",1733815944338,20.0,216.99,216.87,37.82728538]
["bitfinex","SOLUSD",1733815944834,20.0,216.99,216.89,312.0]
["bitfinex","SOLUSD",1733815945853,20.0,216.99,216.88,14.05040138]
["bitfinex","SOLUSD",1733815946644,6.5262,217.02,216.89,37.82728538]
["bitfinex","SOLUSD",1733815946811,6.5262,217.02,216.9,14.05040138]
["bitfinex","SOLUSD",1733815947618,6.5262,217.02,216.92,23.776884]
["bitfinex","SOLUSD",1733815947952,6.5262,217.02,216.93,0.69127357]
["bitfinex","SOLUSD",1733815948129,6.5262,217.02,216.93,14.74167495]
["bitfinex","SOLUSD",1733815948452,6.5262,217.02,216.95,14.05040138]
["bitfinex","SOLUSD",1733815948656,6.5262,217.02,216.95,14.74154671]
["bitfinex","SOLUSD",1733815948836,1.5652,217.04,216.97,312.0]
["bitfinex","SOLUSD",1733815949937,1.5652,217.04,216.92,14.05040138]
["bitfinex","SOLUSD",1733815950137,1.5652,217.04,216.84,11.529]
["bitfinex","SOLUSD",1733815950138,1.5652,217.04,216.91,14.05040138]
["bitfinex","SOLUSD",1733815952018,1.5652,217.04,216.9,14.05040138]
["bitfinex","SOLUSD",1733815952634,1.5652,217.04,216.91,14.74175411]
["bitfinex","SOLUSD",1733815952838,1.5652,217.04,216.93,312.0]
["bitfinex","SOLUSD",1733815954235,20.0,217.03,216.88,14.05040138]
["bitfinex","SOLUSD",1733815954537,20.0,217.03,216.84,1.539]
["bitfinex","SOLUSD",1733815954538,20.0,216.99,216.85,14.05040138]
["bitfinex","SOLUSD",1733815954735,20.0,216.99,216.82,0.69147633]
["bitfinex","SOLUSD",1733815954736,1.6093,216.98,216.83,14.05040138]
["bitfinex","SOLUSD",1733815955530,1.6093,216.98,216.82,14.05040138]
["bitfinex","SOLUSD",1733815955732,1.6093,216.98,216.89,14.05040138]
["bitfinex","SOLUSD",1733815955931,1.6093,216.98,216.9,0.69133701]
["bitfinex","SOLUSD",1733815956135,1.6093,216.98,216.9,14.74173839]
["bitfinex","SOLUSD",1733815956539,1.6093,216.98,216.92,37.82728538]
["bitfinex","SOLUSD",1733815957055,1.6093,216.98,216.92,14.05040138]
["bitfinex","SOLUSD",1733815957254,1.6093,216.98,216.92,312.0]
["bitfinex","SOLUSD",1733815957631,1.6093,216.98,216.92,326.05040138]
["bitfinex","SOLUSD",1733815958147,1.6093,216.98,216.93,14.74169212]
["bitfinex","SOLUSD",1733815958550,1.6093,216.98,216.92,14.05040138]
["bitfinex","SOLUSD",1733815958762,1.6093,216.98,216.91,14.05040138]
["bitfinex","SOLUSD",1733815960532,1.6093,216.98,216.92,14.05040138]
["bitfinex","SOLUSD",1733815960732,6.5148,217.02,216.93,14.05040138]
["bitfinex","SOLUSD",1733815960937,6.5148,217.02,216.94,14.05040138]
["bitfinex","SOLUSD",1733815961143,1.6093,217.03,216.98,14.05040138]
["bitfinex","SOLUSD",1733815962059,1.6093,217.03,216.97,14.74150441]
["bitfinex","SOLUSD",1733815962359,1.6093,217.03,216.97,14.05040138]
["bitfinex","SOLUSD",1733815964760,1.6093,217.03,216.99,312.0]
["bitfinex","SOLUSD",1733815965658,1.5491,217.08,217.0,14.74150061]
["bitfinex","SOLUSD",1733815965956,1.5491,217.08,217.0,14.05040138]
["bitfinex","SOLUSD",1733815966547,1.5491,217.08,216.93,0.69102757]
["bitfinex","SOLUSD",1733815966548,1.5491,217.08,217.03,14.05040138]
["bitfinex","SOLUSD",1733815966760,1.5491,217.13,217.03,14.05040138]
["bitfinex","SOLUSD",1733815967140,1.5491,217.13,217.05,14.05040138]
["bitfinex","SOLUSD",1733815967346,1.5491,217.13,217.06,14.05040138]
["bitfinex","SOLUSD",1733815967550,1.5491,217.13,217.04,14.05040138]
["bitfinex","SOLUSD",1733815967758,1.5491,217.13,217.03,14.05040138]
["bitfinex","SOLUSD",1733815967946,1.5491,217.13,217.02,14.05040138]
["bitfinex","SOLUSD",1733815968544,1.5491,217.13,216.96,6.0848]
["bitfinex","SOLUSD",1733815968545,20.0,217.11,217.0,14.05040138]
["bitfinex","SOLUSD",1733815968845,20.0,217.11,217.01,14.05040138]
["bitfinex","SOLUSD",1733815969055,20.0,217.11,216.99,14.05040138]
["bitfinex","SOLUSD",1733815969240,20.0,217.11,216.94,0.69105929]
["bitfinex","SOLUSD",1733815969241,20.0,217.11,216.98,14.05040138]
["bitfinex","SOLUSD",1733815969845,20.0,217.11,216.99,14.05040138]
["bitfinex","SOLUSD",1733815970157,20.0,217.11,217.0,14.05040138]
["bitfinex","SOLUSD",1733815970352,20.0,217.11,217.01,14.05040138]
["bitfinex","SOLUSD",1733815971452,20.0,217.11,217.0,14.05040138]
["bitfinex","SOLUSD",1733815971776,20.0,217.11,217.01,312.0]
["bitfinex","SOLUSD",1733815972758,20.0,217.11,217.01,326.05040138]
["bitfinex","SOLUSD",1733815973154,20.0,217.11,217.01,312.0]
["bitfinex","SOLUSD",1733815974269,20.0,217.11,217.01,326.05040138]
["bitfinex","SOLUSD",1733815974757,20.0,217.11,217.02,14.05040138]
["bitfinex","SOLUSD",1733815974957,20.0,217.11,217.02,14.74138701]
["bitfinex","SOLUSD",1733815975966,20.0,217.11,217.02,14.05040138]
["bitfinex","SOLUSD",1733815976144,20.0,217.11,217.0,14.05040138]
["bitfinex","SOLUSD",1733815977259,20.0,217.11,216.99,14.05040138]
["bitfinex","SOLUSD",1733815977470,20.0,217.11,216.98,14.05040138]
["bitfinex","SOLUSD",1733815977973,20.0,217.11,216.97,14.05040138]
["bitfinex","SOLUSD",1733815978149,20.0,217.11,216.93,0.69112456]
["bitfinex","SOLUSD",1733815978150,20.0,217.11,216.98,312.0]
["bitfinex","SOLUSD",1733815978350,1.5491,217.1,216.98,312.0]
["bitfinex","SOLUSD",1733815978565,21.5491,217.1,216.98,312.0]
["bitfinex","SOLUSD",1733815978770,20.0,217.06,216.94,14.05040138]
["bitfinex","SOLUSD",1733815979065,20.0,217.06,216.93,14.05040138]
["bitfinex","SOLUSD",1733815979953,20.0,217.06,216.92,14.05040138]
["bitfinex","SOLUSD",1733815980149,1.5491,217.05,216.92,14.05040138]
["bitfinex","SOLUSD",1733815980371,20.0,217.01,216.89,14.05040138]
["bitfinex","SOLUSD",1733815980968,20.0,217.01,216.81,24.05040138]
["bitfinex","SOLUSD",1733815980969,20.0,217.01,216.87,14.05040138]
["bitfinex","SOLUSD",1733815981368,20.0,217.01,216.89,14.05040138]
["bitfinex","SOLUSD",1733815981760,20.0,217.01,216.89,326.05040138]
["bitfinex","SOLUSD",1733815982767,20.0,217.01,216.89,312.0]
["bitfinex","SOLUSD",1733815982960,1.5491,217.0,216.85,14.05040138]
["bitfinex","SOLUSD",1733815983157,6.4002,216.99,216.84,14.05040138]
["bitfinex","SOLUSD",1733815983354,20.0,216.96,216.83,14.05040138]
["bitfinex","SOLUSD",1733815983559,20.0,216.96,216.81,14.05040138]
["bitfinex","SOLUSD",1733815983761,1.5491,216.95,216.81,14.05040138]
["bitfinex","SOLUSD",1733815984059,6.4002,216.9,216.79,14.05040138]
["bitfinex","SOLUSD",1733815984260,6.4002,216.9,216.81,14.05040138]
["bitfinex","SOLUSD",1733815984470,1.5491,216.95,216.87,14.05040138]
["bitfinex","SOLUSD",1733815985576,1.5491,216.95,216.88,14.05040138]
["bitfinex","SOLUSD",1733815985774,1.5491,216.95,216.89,14.05040138]
["bitfinex","SOLUSD",1733815985993,1.5491,216.95,216.9,326.05040138]
["bitfinex","SOLUSD",1733815986293,1.5491,216.95,216.91,14.05040138]
["bitfinex","SOLUSD",1733815986481,6.4002,217.02,216.92,14.05040138]
["bitfinex","SOLUSD",1733815986965,6.4002,217.02,216.91,14.05040138]
["bitfinex","SOLUSD",1733815987169,6.4002,217.02,216.89,14.05040138]
["bitfinex","SOLUSD",1733815987362,9.17381665,217.02,216.88,14.05040138]
["bitfinex","SOLUSD",1733815987864,20.0,216.99,216.91,14.05040138]
["bitfinex","SOLUSD",1733815989572,20.0,216.99,216.92,326.05040138]
["bitfinex","SOLUSD",1733815989877,20.0,216.99,216.92,312.0]
["bitfinex","SOLUSD",1733815990382,20.0,216.99,216.91,14.05040138]
["bitfinex","SOLUSD",1733815990558,20.0,216.99,216.85,1.5183]
["bitfinex","SOLUSD",1733815990559,20.0,216.99,216.93,14.05040138]
["bitfinex","SOLUSD",1733815990759,20.0,216.99,216.91,14.05040138]
["bitfinex","SOLUSD",1733815991061,20.0,216.99,216.9,14.05040138]
["bitfinex","SOLUSD",1733815992159,20.0,216.99,216.91,14.05040138]
["bitfinex","SOLUSD",1733815992361,20.0,216.99,216.93,14.05040138]
["bitfinex","SOLUSD",1733815992865,20.0,216.99,216.92,14.05040138]
["bitfinex","SOLUSD",1733815993278,20.0,216.99,216.93,312.0]
["bitfinex","SOLUSD",1733815993587,6.4002,217.02,216.94,14.74168335]
["bitfinex","SOLUSD",1733815993765,6.4002,217.02,216.95,14.05040138]
["bitfinex","SOLUSD",1733815994473,1.5491,217.03,216.97,14.05040138]
["bitfinex","SOLUSD",1733815994874,6.1336,217.07,216.98,0.69114086]
["bitfinex","SOLUSD",1733815995074,6.1336,217.07,217.0,23.776884]
["bitfinex","SOLUSD",1733815995281,6.1336,217.07,217.0,14.05040138]
["bitfinex","SOLUSD",1733815995470,1.6176,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1733815995783,6.1336,217.12,217.03,14.05040138]
["bitfinex","SOLUSD",1733815995979,6.1336,217.12,217.02,14.05040138]
["bitfinex","SOLUSD",1733815996227,6.1336,217.12,217.01,14.05040138]
["bitfinex","SOLUSD",1733815996699,6.1336,217.12,216.98,14.05040138]
["bitfinex","SOLUSD",1733815996984,20.0,217.09,217.01,312.0]
["bitfinex","SOLUSD",1733815997998,20.0,217.09,216.94,14.05040138]
["bitfinex","SOLUSD",1733815998362,20.0,217.07,216.94,14.05040138]
["bitfinex","SOLUSD",1733815998872,20.0,217.07,216.85,11.5283]
["bitfinex","SOLUSD",1733815998873,20.0,217.02,216.88,14.05040138]
["bitfinex","SOLUSD",1733815999081,20.0,217.02,216.89,14.05040138]
["bitfinex","SOLUSD",1733815999265,20.0,217.02,216.89,8.98181886]
["bitfinex","SOLUSD",1733815999675,20.0,217.02,216.9,8.98181886]
["bitfinex","SOLUSD",1733816000264,20.0,217.02,216.93,8.98181886]
["bitfinex","SOLUSD",1733816000465,20.0,217.02,216.94,0.69125749]
["bitfinex","SOLUSD",1733816000871,20.0,217.02,216.94,321.67307635]
["bitfinex","SOLUSD",1733816001070,20.0,217.02,216.94,320.98181886]
["bitfinex","SOLUSD",1733816001368,20.0,217.02,216.94,326.02785319]
["bitfinex","SOLUSD",1733816002073,6.1336,217.05,216.95,14.71905649]
["bitfinex","SOLUSD",1733816002265,6.1336,217.05,216.96,14.02785319]
["bitfinex","SOLUSD",1733816002465,6.1336,217.05,216.97,38.49588899]
["bitfinex","SOLUSD",1733816002666,1.6176,217.06,216.97,38.49588899]
["bitfinex","SOLUSD",1733816003069,1.6176,217.06,217.0,14.02785319]
["bitfinex","SOLUSD",1733816003264,6.1336,217.1,217.01,14.71887437]
["bitfinex","SOLUSD",1733816003588,6.1336,217.1,217.01,0.69102118]
["bitfinex","SOLUSD",1733816003885,6.1336,217.1,216.98,14.71887651]
["bitfinex","SOLUSD",1733816004881,20.0,217.07,216.98,14.71887651]
["bitfinex","SOLUSD",1733816005082,20.0,217.07,216.98,326.71887651]
["bitfinex","SOLUSD",1733816005272,6.1336,217.1,217.0,14.02785319]
["bitfinex","SOLUSD",1733816005469,6.1336,217.1,217.0,14.71887034]
["bitfinex","SOLUSD",1733816006985,6.1336,217.1,216.98,14.71887048]
["bitfinex","SOLUSD",1733816007567,6.1336,217.1,216.98,0.69101729]
["bitfinex","SOLUSD",1733816008269,20.0,217.07,216.99,14.02785319]
["bitfinex","SOLUSD",1733816008469,20.0,217.07,216.99,326.02785319]
["bitfinex","SOLUSD",1733816008669,20.0,217.07,217.0,0.69105133]
["bitfinex","SOLUSD",1733816008877,20.0,217.07,217.0,14.71890452]
["bitfinex","SOLUSD",1733816009277,20.0,217.07,217.0,0.69105133]
["bitfinex","SOLUSD",1733816009491,20.0,217.07,216.99,326.02785319]
["bitfinex","SOLUSD",1733816010495,20.0,217.07,216.99,312.0]
["bitfinex","SOLUSD",1733816012273,20.0,217.07,216.94,14.02785319]
["bitfinex","SOLUSD",1733816012674,20.0,217.07,216.93,14.02785319]
["bitfinex","SOLUSD",1733816012869,20.0,217.06,216.93,14.02785319]
["bitfinex","SOLUSD",1733816013084,20.0,217.06,216.94,0.69124531]
["bitfinex","SOLUSD",1733816013787,20.0,217.06,216.96,14.02785319]
["bitfinex","SOLUSD",1733816014575,20.0,217.07,216.97,38.49587914]
["bitfinex","SOLUSD",1733816015490,20.0,217.07,216.98,312.0]
["bitfinex","SOLUSD",1733816015699,20.0,217.07,216.99,0.69108941]
["bitfinex","SOLUSD",1733816015999,20.0,217.07,216.98,312.0]
["bitfinex","SOLUSD",1733816016575,20.0,217.07,216.93,14.02785319]
["bitfinex","SOLUSD",1733816016780,21.5154,217.06,216.91,14.02785319]
["bitfinex","SOLUSD",1733816016980,20.0,217.05,216.91,14.02785319]
["bitfinex","SOLUSD",1733816017393,20.0,217.04,216.91,14.02785319]
["bitfinex","SOLUSD",1733816017595,20.0,217.04,216.92,0.69128349]
["bitfinex","SOLUSD",1733816017804,20.0,217.04,216.93,14.02785319]
["bitfinex","SOLUSD",1733816017993,20.0,217.05,216.94,0.691209]
["bitfinex","SOLUSD",1733816018991,20.0,217.05,216.94,14.71906219]
["bitfinex","SOLUSD",1733816019298,21.5154,217.06,216.94,0.691209]
["bitfinex","SOLUSD",1733816019597,21.5154,217.06,216.98,312.0]
["bitfinex","SOLUSD",1733816020098,1.5154,217.06,216.99,0.69118837]
["bitfinex","SOLUSD",1733816020399,1.5154,217.06,216.99,14.71904156]
["bitfinex","SOLUSD",1733816020695,1.5154,217.06,217.0,37.80473719]
["bitfinex","SOLUSD",1733816021002,1.5154,217.06,217.01,0.69101585]
["bitfinex","SOLUSD",1733816022485,6.1336,217.1,217.02,23.776884]
["bitfinex","SOLUSD",1733816022685,1.6421,217.12,217.04,37.80473719]
["bitfinex","SOLUSD",1733816022886,1.6421,217.12,217.05,0.69088124]
["bitfinex","SOLUSD",1733816023089,1.6421,217.12,217.06,312.0]
["bitfinex","SOLUSD",1733816023294,1.6421,217.12,217.07,23.776884]
["bitfinex","SOLUSD",1733816023598,1.6421,217.12,217.07,24.46769734]
["bitfinex","SOLUSD",1733816023814,6.4886,217.15,217.07,38.49555053]
["bitfinex","SOLUSD",1733816024000,1.6421,217.17,217.08,14.02785319]
["bitfinex","SOLUSD",1733816024206,1.6421,217.17,217.09,24.46760254]
["bitfinex","SOLUSD",1733816024981,1.6421,217.17,217.08,14.02785319]
["bitfinex","SOLUSD",1733816024982,1.6421,217.17,217.08,23.776884]
["bitfinex","SOLUSD",1733816025188,21.6421,217.17,217.07,38.49557273]
["bitfinex","SOLUSD",1733816026104,21.6421,217.17,217.07,24.46771954]
["bitfinex","SOLUSD",1733816026301,21.6421,217.17,217.05,23.776884]
["bitfinex","SOLUSD",1733816026502,20.0,217.16,217.05,23.776884]
["bitfinex","SOLUSD",1733816026681,20.0,217.16,217.04,23.776884]
["bitfinex","SOLUSD",1733816027100,20.0,217.16,217.05,312.0]
["bitfinex","SOLUSD",1733816027500,20.0,217.16,217.05,326.02785319]
["bitfinex","SOLUSD",1733816027707,20.0,217.16,217.06,0.69086451]
["bitfinex","SOLUSD",1733816028299,1.6421,217.17,217.06,0.69086451]
["bitfinex","SOLUSD",1733816028300,21.6421,217.17,217.06,0.69086451]
["bitfinex","SOLUSD",1733816028510,21.6421,217.17,217.11,14.02785319]
["bitfinex","SOLUSD",1733816028511,1.6421,217.17,217.11,14.02785319]
["bitfinex","SOLUSD",1733816028692,1.6421,217.17,217.12,23.776884]
["bitfinex","SOLUSD",1733816030029,21.6421,217.17,217.12,23.776884]
["bitfinex","SOLUSD",1733816031188,6.4886,217.2,217.13,0.69065935]
["bitfinex","SOLUSD",1733816031388,6.4886,217.2,217.13,312.0]
["bitfinex","SOLUSD",1733816031584,6.4886,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1733816031794,6.4886,217.2,217.13,312.0]
["bitfinex","SOLUSD",1733816032015,7.18817151,217.18,217.13,312.0]
["bitfinex","SOLUSD",1733816032210,6.4886,217.2,217.11,37.80473719]
["bitfinex","SOLUSD",1733816032403,6.4886,217.2,217.13,23.776884]
["bitfinex","SOLUSD",1733816033213,6.4886,217.2,217.13,335.776884]
["bitfinex","SOLUSD",1733816033695,6.4886,217.2,217.13,23.776884]
["bitfinex","SOLUSD",1733816034015,6.4886,217.2,217.12,23.776884]
["bitfinex","SOLUSD",1733816035201,6.4886,217.2,217.09,14.02785319]
["bitfinex","SOLUSD",1733816035507,20.0,217.17,217.07,14.02785319]
["bitfinex","SOLUSD",1733816035714,20.0,217.17,217.02,0.69079649]
["bitfinex","SOLUSD",1733816036016,20.0,217.12,216.99,14.71877505]
["bitfinex","SOLUSD",1733816036232,20.0,217.12,216.96,1.6657]
["bitfinex","SOLUSD",1733816036233,20.0,217.12,216.98,14.02785319]
["bitfinex","SOLUSD",1733816036398,20.0,217.12,216.97,14.02785319]
["bitfinex","SOLUSD",1733816036607,20.0,217.12,216.98,312.0]
["bitfinex","SOLUSD",1733816036995,20.0,217.11,216.98,312.0]
["bitfinex","SOLUSD",1733816037407,20.0,217.1,216.98,312.0]
["bitfinex","SOLUSD",1733816037617,20.0,217.1,216.99,23.776884]
["bitfinex","SOLUSD",1733816037924,1.6616,217.09,216.94,14.02785319]
["bitfinex","SOLUSD",1733816038124,1.6616,217.09,216.95,0.69119244]
["bitfinex","SOLUSD",1733816038125,20.0,217.05,216.95,0.69119244]
["bitfinex","SOLUSD",1733816038345,20.0,217.05,216.93,14.02785319]
["bitfinex","SOLUSD",1733816038346,20.0,217.05,216.94,0.69121965]
["bitfinex","SOLUSD",1733816038503,20.0,217.05,216.96,0.69121965]
["bitfinex","SOLUSD",1733816039342,20.0,217.05,216.92,14.02785319]
["bitfinex","SOLUSD",1733816039712,20.0,217.05,216.93,14.02785319]
["bitfinex","SOLUSD",1733816039903,20.0,217.05,216.92,14.02785319]
["bitfinex","SOLUSD",1733816040125,20.0,217.05,216.93,0.69124706]
["bitfinex","SOLUSD",1733816040712,20.0,217.05,216.94,23.776884]
["bitfinex","SOLUSD",1733816040902,20.0,217.05,216.94,312.0]
["bitfinex","SOLUSD",1733816041104,21.6616,217.03,216.89,14.02785319]
["bitfinex","SOLUSD",1733816041909,21.6616,217.03,216.87,14.02785319]
["bitfinex","SOLUSD",1733816041910,20.0,217.02,216.87,14.02785319]
["bitfinex","SOLUSD",1733816042117,6.6612,217.0,216.86,14.02785319]
["bitfinex","SOLUSD",1733816042318,20.0,216.97,216.87,0.69143022]
["bitfinex","SOLUSD",1733816043134,20.0,216.97,216.84,14.71930073]
["bitfinex","SOLUSD",1733816043432,20.0,216.95,216.8,14.02785319]
["bitfinex","SOLUSD",1733816043608,20.0,216.95,216.79,14.71944375]
["bitfinex","SOLUSD",1733816043809,20.0,216.9,216.79,14.71944375]
["bitfinex","SOLUSD",1733816044009,20.0,216.9,216.82,312.0]
["bitfinex","SOLUSD",1733816045021,6.6612,216.93,216.83,0.69169879]
["bitfinex","SOLUSD",1733816045231,6.6612,216.93,216.84,14.02785319]
["bitfinex","SOLUSD",1733816045433,1.6616,216.96,216.87,14.02785319]
["bitfinex","SOLUSD",1733816045649,1.6616,216.96,216.88,0.69141209]
["bitfinex","SOLUSD",1733816046216,1.6616,216.96,216.89,37.80473719]
["bitfinex","SOLUSD",1733816046511,1.6616,217.02,216.93,23.776884]
["bitfinex","SOLUSD",1733816046716,1.6616,217.02,216.93,24.46813858]
["bitfinex","SOLUSD",1733816047118,1.6616,217.02,216.9,14.02785319]
["bitfinex","SOLUSD",1733816047320,1.6616,217.02,216.9,23.776884]
["bitfinex","SOLUSD",1733816047915,20.0,217.0,216.9,23.776884]
["bitfinex","SOLUSD",1733816048116,20.0,217.0,216.91,312.0]
["bitfinex","SOLUSD",1733816048526,1.6616,217.02,216.92,24.46821784]
["bitfinex","SOLUSD",1733816049810,20.0,217.0,216.92,24.46821784]
["bitfinex","SOLUSD",1733816050926,20.0,217.0,216.89,23.776884]
["bitfinex","SOLUSD",1733816051130,20.0,217.0,216.9,0.69136253]
["bitfinex","SOLUSD",1733816051717,20.0,217.0,216.9,312.69136253]
["bitfinex","SOLUSD",1733816051935,20.0,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1733816052250,20.0,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1733816052839,20.0,217.0,216.94,0.69125976]
["bitfinex","SOLUSD",1733816053023,20.0,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1733816053223,20.0,217.0,216.91,24.46819406]
["bitfinex","SOLUSD",1733816053424,20.0,217.0,216.91,38.49604725]
["bitfinex","SOLUSD",1733816053640,20.0,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1733816053831,20.0,217.0,216.95,23.776884]
["bitfinex","SOLUSD",1733816054840,20.0,217.0,216.89,14.02785319]
["bitfinex","SOLUSD",1733816055143,20.0,217.0,216.91,312.0]
["bitfinex","SOLUSD",1733816055320,20.0,217.0,216.92,24.46823818]
["bitfinex","SOLUSD",1733816055923,20.0,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1733816056317,20.0,217.0,216.87,14.71926364]
["bitfinex","SOLUSD",1733816056517,20.0,217.0,216.84,0.691452]
["bitfinex","SOLUSD",1733816057031,20.0,216.98,216.84,0.691452]
["bitfinex","SOLUSD",1733816057337,20.0,216.97,216.84,0.691452]
["bitfinex","SOLUSD",1733816057544,20.0,216.97,216.84,14.71930519]
["bitfinex","SOLUSD",1733816057747,20.0,216.98,216.86,14.02785319]
["bitfinex","SOLUSD",1733816058043,20.0,216.98,216.88,23.776884]
["bitfinex","SOLUSD",1733816058423,20.0,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1733816058623,20.0,217.0,216.88,335.776884]
["bitfinex","SOLUSD",1733816059223,1.6616,217.02,216.9,23.776884]
["bitfinex","SOLUSD",1733816059425,1.6616,217.02,216.92,23.776884]
["bitfinex","SOLUSD",1733816060928,20.0,217.0,216.92,23.776884]
["bitfinex","SOLUSD",1733816061649,20.0,217.0,216.9,23.776884]
["bitfinex","SOLUSD",1733816061843,20.0,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1733816062229,20.0,216.99,216.88,23.776884]
["bitfinex","SOLUSD",1733816063460,20.0,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1733816063960,20.0,216.99,216.88,23.776884]
["bitfinex","SOLUSD",1733816064866,20.0,216.95,216.82,14.02785319]
["bitfinex","SOLUSD",1733816065227,20.0,216.95,216.82,312.0]
["bitfinex","SOLUSD",1733816066836,21.83505389,216.95,216.82,312.0]
["bitfinex","SOLUSD",1733816067163,20.0,216.95,216.82,312.0]
["bitfinex","SOLUSD",1733816067337,20.0,216.95,216.83,0.69165596]
["bitfinex","SOLUSD",1733816067658,20.0,216.95,216.82,23.776884]
["bitfinex","SOLUSD",1733816067852,20.0,216.95,216.82,24.46850936]
["bitfinex","SOLUSD",1733816068261,20.0,216.95,216.84,14.02785319]
["bitfinex","SOLUSD",1733816068560,20.0,216.95,216.85,24.46833092]
["bitfinex","SOLUSD",1733816069360,20.0,216.95,216.85,38.49618411]
["bitfinex","SOLUSD",1733816069664,20.0,216.95,216.85,24.46833092]
["bitfinex","SOLUSD",1733816069839,20.0,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1733816070043,20.0,216.95,216.84,38.49626376]
["bitfinex","SOLUSD",1733816070563,20.0,216.95,216.84,23.776884]
["bitfinex","SOLUSD",1733816070737,20.0,216.95,216.84,37.80473719]
["bitfinex","SOLUSD",1733816071056,20.0,216.95,216.82,23.776884]
["bitfinex","SOLUSD",1733816071564,20.0,216.95,216.83,14.02785319]
["bitfinex","SOLUSD",1733816071771,20.0,216.95,216.84,23.776884]
["bitfinex","SOLUSD",1733816072055,1.6371,216.94,216.8,14.02785319]
["bitfinex","SOLUSD",1733816072361,1.6371,216.94,216.81,14.71954394]
["bitfinex","SOLUSD",1733816072737,1.6371,216.94,216.8,14.02785319]
["bitfinex","SOLUSD",1733816072943,20.0,216.9,216.79,14.02785319]
["bitfinex","SOLUSD",1733816073145,20.0,216.9,216.78,14.02785319]
["bitfinex","SOLUSD",1733816073455,20.0,216.9,216.79,312.0]
["bitfinex","SOLUSD",1733816073761,20.0,216.9,216.79,326.02785319]
["bitfinex","SOLUSD",1733816076551,20.0,216.9,216.79,312.0]
["bitfinex","SOLUSD",1733816076762,1.6371,216.89,216.75,14.02785319]
["bitfinex","SOLUSD",1733816076937,1.6371,216.89,216.74,14.02785319]
["bitfinex","SOLUSD",1733816077140,20.0,216.85,216.72,14.02785319]
["bitfinex","SOLUSD",1733816077349,1.6371,216.84,216.71,14.02785319]
["bitfinex","SOLUSD",1733816077876,1.6371,216.84,216.72,14.02785319]
["bitfinex","SOLUSD",1733816078243,1.6371,216.84,216.75,14.02785319]
["bitfinex","SOLUSD",1733816078668,1.6371,216.84,216.76,14.71966538]
["bitfinex","SOLUSD",1733816078854,1.6371,216.84,216.77,37.80473719]
["bitfinex","SOLUSD",1733816079248,1.6371,216.84,216.79,37.80473719]
["bitfinex","SOLUSD",1733816079754,1.6371,216.84,216.8,312.0]
["bitfinex","SOLUSD",1733816080065,1.6371,216.84,216.79,23.776884]
["bitfinex","SOLUSD",1733816080261,1.6371,216.84,216.78,23.776884]
["bitfinex","SOLUSD",1733816081061,1.6371,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1733816081364,1.6371,216.84,216.75,23.776884]
["bitfinex","SOLUSD",1733816081564,1.6371,216.84,216.76,14.02785319]
["bitfinex","SOLUSD",1733816082159,1.6371,216.84,216.75,38.49662879]
["bitfinex","SOLUSD",1733816083569,1.6371,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1733816084093,1.6371,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1733816084577,1.6371,216.84,216.76,37.80473719]
["bitfinex","SOLUSD",1733816085189,1.6371,216.84,216.77,14.02785319]
["bitfinex","SOLUSD",1733816085555,1.6371,216.84,216.78,23.776884]
["bitfinex","SOLUSD",1733816085763,1.6371,216.84,216.78,24.46864562]
["bitfinex","SOLUSD",1733816086153,6.6149,216.88,216.8,37.80473719]
["bitfinex","SOLUSD",1733816086483,1.5357,216.89,216.81,37.80473719]
["bitfinex","SOLUSD",1733816086793,1.5357,216.89,216.83,37.80473719]
["bitfinex","SOLUSD",1733816086954,1.5357,216.89,216.83,335.776884]
["bitfinex","SOLUSD",1733816087788,6.0849,216.93,216.83,312.0]
["bitfinex","SOLUSD",1733816087952,6.0849,216.93,216.84,24.46851045]
["bitfinex","SOLUSD",1733816088151,20.0,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1733816088356,20.0,216.9,216.78,14.02785319]
["bitfinex","SOLUSD",1733816088550,20.0,216.9,216.77,14.02785319]
["bitfinex","SOLUSD",1733816088748,20.0,216.89,216.77,14.02785319]
["bitfinex","SOLUSD",1733816089352,20.0,216.88,216.77,14.02785319]
["bitfinex","SOLUSD",1733816090211,20.0,216.85,216.77,14.02785319]
["bitfinex","SOLUSD",1733816090396,20.0,216.84,216.76,14.02785319]
["bitfinex","SOLUSD",1733816090695,20.0,216.84,216.74,14.02785319]
["bitfinex","SOLUSD",1733816090907,20.0,216.83,216.75,14.02785319]
["bitfinex","SOLUSD",1733816091213,20.0,216.81,216.72,14.02785319]
["bitfinex","SOLUSD",1733816091408,20.0,216.81,216.72,326.02785319]
["bitfinex","SOLUSD",1733816092613,20.0,216.81,216.74,14.02785319]
["bitfinex","SOLUSD",1733816093110,20.0,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1733816094492,20.0,216.81,216.73,14.02785319]
["bitfinex","SOLUSD",1733816094668,20.0,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1733816094873,20.0,216.81,216.72,23.776884]
["bitfinex","SOLUSD",1733816095474,20.0,216.81,216.71,14.02785319]
["bitfinex","SOLUSD",1733816095781,20.0,216.81,216.72,312.0]
["bitfinex","SOLUSD",1733816096486,1.5357,216.8,216.68,14.02785319]
["bitfinex","SOLUSD",1733816096709,21.5357,216.8,216.68,14.02785319]
["bitfinex","SOLUSD",1733816097015,20.0,216.79,216.66,14.02785319]
["bitfinex","SOLUSD",1733816097180,20.0,216.78,216.65,14.02785319]
["bitfinex","SOLUSD",1733816097496,20.0,216.76,216.64,14.02785319]
["bitfinex","SOLUSD",1733816098599,20.0,216.76,216.63,14.02785319]
["bitfinex","SOLUSD",1733816098774,1.5357,216.75,216.63,14.02785319]
["bitfinex","SOLUSD",1733816098975,21.5357,216.75,216.62,14.02785319]
["bitfinex","SOLUSD",1733816099501,21.5357,216.75,216.62,312.0]
["bitfinex","SOLUSD",1733816099800,20.0,216.74,216.62,312.0]
["bitfinex","SOLUSD",1733816100185,21.5357,216.75,216.62,326.02785319]
["bitfinex","SOLUSD",1733816100601,21.5357,216.75,216.63,14.02785319]
["bitfinex","SOLUSD",1733816100976,21.5357,216.75,216.62,312.0]
["bitfinex","SOLUSD",1733816101180,26.0849,216.74,216.58,14.02785319]
["bitfinex","SOLUSD",1733816101693,26.0849,216.74,216.5,10.5671531]
["bitfinex","SOLUSD",1733816101694,21.5357,216.73,216.57,14.02785319]
["bitfinex","SOLUSD",1733816101871,21.5357,216.73,216.59,14.02785319]
["bitfinex","SOLUSD",1733816101872,20.0,216.71,216.59,14.02785319]
["bitfinex","SOLUSD",1733816102078,20.0,216.71,216.6,14.72020081]
["bitfinex","SOLUSD",1733816103099,20.0,216.71,216.63,23.776884]
["bitfinex","SOLUSD",1733816103599,1.5357,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1733816103803,1.5357,216.73,216.58,1.5605]
["bitfinex","SOLUSD",1733816103804,1.5357,216.73,216.6,14.02785319]
["bitfinex","SOLUSD",1733816104108,1.5357,216.73,216.61,23.776884]
["bitfinex","SOLUSD",1733816104283,1.5357,216.73,216.63,37.80473719]
["bitfinex","SOLUSD",1733816104680,20.0,216.71,216.62,37.80473719]
["bitfinex","SOLUSD",1733816105096,20.0,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1733816105288,20.0,216.71,216.6,312.0]
["bitfinex","SOLUSD",1733816106090,20.0,216.71,216.58,14.02785319]
["bitfinex","SOLUSD",1733816106593,20.0,216.71,216.56,14.02785319]
["bitfinex","SOLUSD",1733816106998,20.0,216.7,216.56,14.02785319]
["bitfinex","SOLUSD",1733816107203,20.0,216.71,216.56,14.02785319]
["bitfinex","SOLUSD",1733816107498,20.0,216.71,216.57,14.02785319]
["bitfinex","SOLUSD",1733816108694,20.0,216.7,216.57,14.02785319]
["bitfinex","SOLUSD",1733816109183,20.0,216.69,216.57,14.02785319]
["bitfinex","SOLUSD",1733816110290,20.0,216.71,216.57,14.02785319]
["bitfinex","SOLUSD",1733816110605,20.0,216.71,216.56,37.80473719]
["bitfinex","SOLUSD",1733816113303,20.0,216.71,216.58,37.80473719]
["bitfinex","SOLUSD",1733816113500,1.5357,216.73,216.6,37.80473719]
["bitfinex","SOLUSD",1733816114009,1.5357,216.73,216.62,37.80473719]
["bitfinex","SOLUSD",1733816114387,1.5357,216.73,216.61,23.776884]
["bitfinex","SOLUSD",1733816114584,1.5357,216.73,216.58,14.02785319]
["bitfinex","SOLUSD",1733816114901,1.5357,216.73,216.55,14.02785319]
["bitfinex","SOLUSD",1733816115281,20.0,216.71,216.55,14.02785319]
["bitfinex","SOLUSD",1733816115482,20.0,216.69,216.55,14.02785319]
["bitfinex","SOLUSD",1733816115688,20.0,216.69,216.56,14.02785319]
["bitfinex","SOLUSD",1733816115986,20.0,216.71,216.57,14.02785319]
["bitfinex","SOLUSD",1733816116188,20.0,216.71,216.56,14.02785319]
["bitfinex","SOLUSD",1733816116388,1.6448,216.69,216.55,326.02785319]
["bitfinex","SOLUSD",1733816116589,1.6448,216.69,216.55,312.0]
["bitfinex","SOLUSD",1733816117002,21.6448,216.69,216.54,14.02785319]
["bitfinex","SOLUSD",1733816117208,1.6448,216.69,216.55,14.02785319]
["bitfinex","SOLUSD",1733816117518,1.6448,216.69,216.54,14.02785319]
["bitfinex","SOLUSD",1733816118026,1.6448,216.69,216.55,23.776884]
["bitfinex","SOLUSD",1733816119216,6.3343,216.68,216.51,14.02785319]
["bitfinex","SOLUSD",1733816119410,6.3343,216.68,216.5,0.5671531]
["bitfinex","SOLUSD",1733816119411,1.6573,216.6,216.5,0.5671531]
["bitfinex","SOLUSD",1733816119932,20.0,216.56,216.5,0.5671531]
["bitfinex","SOLUSD",1733816120615,1.6573,216.55,216.5,0.5671531]
["bitfinex","SOLUSD",1733816121003,1.6573,216.55,216.37,14.02785319]
["bitfinex","SOLUSD",1733816121004,1.6573,216.55,216.39,14.02785319]
["bitfinex","SOLUSD",1733816121199,1.6573,216.55,216.41,14.02785319]
["bitfinex","SOLUSD",1733816121593,1.6573,216.55,216.42,14.02785319]
["bitfinex","SOLUSD",1733816121895,1.6573,216.55,216.47,14.02785319]
["bitfinex","SOLUSD",1733816122215,6.3343,216.59,216.49,14.02785319]
["bitfinex","SOLUSD",1733816122791,6.3343,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1733816123314,6.3343,216.59,216.48,14.02785319]
["bitfinex","SOLUSD",1733816123623,6.3343,216.59,216.5,37.80473719]
["bitfinex","SOLUSD",1733816124595,1.6573,216.6,216.53,14.02785319]
["bitfinex","SOLUSD",1733816124811,6.3343,216.64,216.54,37.80473719]
["bitfinex","SOLUSD",1733816125118,6.3343,216.64,216.55,14.02785319]
["bitfinex","SOLUSD",1733816125315,6.3343,216.64,216.54,37.80473719]
["bitfinex","SOLUSD",1733816125816,7.18817151,216.74,216.58,37.80473719]
["bitfinex","SOLUSD",1733816125817,7.9916,216.7,216.58,37.80473719]
["bitfinex","SOLUSD",1733816126004,7.9916,216.7,216.59,37.80473719]
["bitfinex","SOLUSD",1733816126520,7.9916,216.7,216.59,349.80473719]
["bitfinex","SOLUSD",1733816128215,20.0,216.67,216.59,312.0]
["bitfinex","SOLUSD",1733816128416,20.0,216.67,216.57,23.776884]
["bitfinex","SOLUSD",1733816130512,20.0,216.67,216.59,23.776884]
["bitfinex","SOLUSD",1733816131348,20.0,216.67,216.59,335.776884]
["bitfinex","SOLUSD",1733816134319,20.0,216.67,216.59,349.80473719]
["bitfinex","SOLUSD",1733816134502,20.0,216.67,216.59,37.80473719]
["bitfinex","SOLUSD",1733816134704,20.0,216.67,216.5,11.5469]
["bitfinex","SOLUSD",1733816134705,7.9916,216.7,216.64,14.02785319]
["bitfinex","SOLUSD",1733816135020,28.75268604,216.8,216.64,14.02785319]
["bitfinex","SOLUSD",1733816135021,7.7495,216.75,216.65,23.776884]
["bitfinex","SOLUSD",1733816135829,7.7495,216.75,216.66,14.02785319]
["bitfinex","SOLUSD",1733816136203,7.7495,216.75,216.64,37.80473719]
["bitfinex","SOLUSD",1733816137611,7.7495,216.75,216.64,349.80473719]
["bitfinex","SOLUSD",1733816137812,20.0,216.72,216.64,349.80473719]
["bitfinex","SOLUSD",1733816138015,20.0,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1733816141133,20.0,216.72,216.66,335.776884]
["bitfinex","SOLUSD",1733816141309,20.0,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1733816142625,20.0,216.72,216.66,37.80473719]
["bitfinex","SOLUSD",1733816142829,20.0,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1733816145352,20.0,216.72,216.66,37.80473719]
["bitfinex","SOLUSD",1733816145644,7.7495,216.75,216.69,14.02785319]
["bitfinex","SOLUSD",1733816145929,7.7495,216.75,216.68,23.776884]
["bitfinex","SOLUSD",1733816146362,7.7495,216.75,216.67,23.776884]
["bitfinex","SOLUSD",1733816147010,7.7495,216.75,216.61,0.69209309]
["bitfinex","SOLUSD",1733816147209,7.7495,216.75,216.66,23.776884]
["bitfinex","SOLUSD",1733816147630,20.0,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1733816147937,20.0,216.72,216.65,14.02785319]
["bitfinex","SOLUSD",1733816148317,20.0,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1733816148638,20.0,216.72,216.65,14.02785319]
["bitfinex","SOLUSD",1733816149142,20.0,216.72,216.66,14.02785319]
["bitfinex","SOLUSD",1733816150517,20.0,216.72,216.67,14.02785319]
["bitfinex","SOLUSD",1733816151326,20.0,216.72,216.62,0.69221934]
["bitfinex","SOLUSD",1733816151525,20.0,216.72,216.49,9.38361012]
["bitfinex","SOLUSD",1733816151526,20.0,216.67,216.49,7.5719]
["bitfinex","SOLUSD",1733816151732,20.0,216.67,216.52,14.02785319]
["bitfinex","SOLUSD",1733816151733,20.0,216.64,216.52,14.02785319]
["bitfinex","SOLUSD",1733816151912,1.6068,216.62,216.51,14.02785319]
["bitfinex","SOLUSD",1733816152341,21.6068,216.62,216.51,14.02785319]
["bitfinex","SOLUSD",1733816152641,20.0,216.61,216.51,14.02785319]
["bitfinex","SOLUSD",1733816153827,20.0,216.61,216.52,23.776884]
["bitfinex","SOLUSD",1733816154014,20.0,216.61,216.51,37.80473719]
["bitfinex","SOLUSD",1733816154216,21.6068,216.62,216.51,37.80473719]
["bitfinex","SOLUSD",1733816155037,21.6068,216.62,216.52,14.02785319]
["bitfinex","SOLUSD",1733816155416,21.6068,216.62,216.51,37.80473719]
["bitfinex","SOLUSD",1733816155618,21.6068,216.62,216.51,23.776884]
["bitfinex","SOLUSD",1733816155818,20.0,216.61,216.51,23.776884]
["bitfinex","SOLUSD",1733816156514,21.6068,216.62,216.51,37.80473719]
["bitfinex","SOLUSD",1733816156920,21.6068,216.62,216.5,14.02785319]
["bitfinex","SOLUSD",1733816157124,6.5871,216.6,216.5,14.02785319]
["bitfinex","SOLUSD",1733816157851,20.0,216.57,216.47,14.02785319]
["bitfinex","SOLUSD",1733816158229,20.0,216.57,216.41,0.69273159]
["bitfinex","SOLUSD",1733816158423,20.0,216.57,216.45,14.02785319]
["bitfinex","SOLUSD",1733816159416,20.0,216.57,216.45,23.776884]
["bitfinex","SOLUSD",1733816160025,20.0,216.57,216.42,14.02785319]
["bitfinex","SOLUSD",1733816160346,6.5871,216.6,216.36,0.69295944]
["bitfinex","SOLUSD",1733816160347,20.0,216.55,216.36,0.69295944]
["bitfinex","SOLUSD",1733816160644,20.0,216.55,216.4,14.02785319]
["bitfinex","SOLUSD",1733816160850,20.0,216.55,216.39,14.02785319]
["bitfinex","SOLUSD",1733816161139,20.0,216.55,216.4,14.02785319]
["bitfinex","SOLUSD",1733816161371,21.5826,216.56,216.43,14.02785319]
["bitfinex","SOLUSD",1733816161646,1.5826,216.56,216.44,14.02785319]
["bitfinex","SOLUSD",1733816162023,1.5826,216.56,216.43,14.02785319]
["bitfinex","SOLUSD",1733816162335,1.5826,216.56,216.41,23.776884]
["bitfinex","SOLUSD",1733816162731,1.5826,216.56,216.39,37.80473719]
["bitfinex","SOLUSD",1733816162927,21.5826,216.56,216.39,14.02785319]
["bitfinex","SOLUSD",1733816163128,20.0,216.52,216.39,14.02785319]
["bitfinex","SOLUSD",1733816163431,22.7040429,216.59,216.28,0.5671531]
["bitfinex","SOLUSD",1733816163432,26.5871,216.46,216.28,0.5671531]
["bitfinex","SOLUSD",1733816163620,20.0,216.42,216.28,0.5671531]
["bitfinex","SOLUSD",1733816164252,20.0,216.36,216.28,0.5671531]
["bitfinex","SOLUSD",1733816164438,20.0,216.36,216.28,14.59500629]
["bitfinex","SOLUSD",1733816164743,6.5871,216.4,216.33,14.02785319]
["bitfinex","SOLUSD",1733816165449,6.5871,216.4,216.34,14.02785319]
["bitfinex","SOLUSD",1733816165933,6.5871,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1733816166136,0.490731,216.4,216.32,14.02785319]
["bitfinex","SOLUSD",1733816166337,0.490731,216.4,216.33,14.02785319]
["bitfinex","SOLUSD",1733816166638,0.490731,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1733816167957,1.5826,216.41,216.34,37.80473719]
["bitfinex","SOLUSD",1733816168449,1.5826,216.51,216.37,37.80473719]
["bitfinex","SOLUSD",1733816168647,1.5826,216.51,216.39,23.776884]
["bitfinex","SOLUSD",1733816169151,6.5871,216.5,216.39,23.776884]
["bitfinex","SOLUSD",1733816169330,6.5871,216.5,216.38,23.776884]
["bitfinex","SOLUSD",1733816169757,20.0,216.47,216.38,23.776884]
["bitfinex","SOLUSD",1733816170437,20.0,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1733816170838,1.5826,216.51,216.44,37.80473719]
["bitfinex","SOLUSD",1733816171043,1.5826,216.51,216.45,14.02785319]
["bitfinex","SOLUSD",1733816171364,1.5826,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1733816171951,1.5826,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1733816172345,21.5826,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1733816172545,21.5826,216.51,216.44,37.80473719]
["bitfinex","SOLUSD",1733816172747,20.0,216.51,216.44,37.80473719]
["bitfinex","SOLUSD",1733816172943,1.6544,216.58,216.46,23.776884]
["bitfinex","SOLUSD",1733816173256,1.6544,216.58,216.46,37.80473719]
["bitfinex","SOLUSD",1733816174136,1.6544,216.58,216.46,23.776884]
["bitfinex","SOLUSD",1733816174336,20.0,216.56,216.46,23.776884]
["bitfinex","SOLUSD",1733816174829,20.0,216.56,216.45,23.776884]
["bitfinex","SOLUSD",1733816175444,20.0,216.56,216.44,23.776884]
["bitfinex","SOLUSD",1733816176150,20.0,216.56,216.46,23.776884]
["bitfinex","SOLUSD",1733816176393,20.0,216.56,216.46,37.80473719]
["bitfinex","SOLUSD",1733816176858,20.0,216.56,216.46,23.776884]
["bitfinex","SOLUSD",1733816177060,20.0,216.56,216.43,312.0]
["bitfinex","SOLUSD",1733816177061,20.0,216.56,216.44,14.02785319]
["bitfinex","SOLUSD",1733816177243,20.0,216.56,216.44,23.776884]
["bitfinex","SOLUSD",1733816177650,20.0,216.56,216.44,37.80473719]
["bitfinex","SOLUSD",1733816177865,20.0,216.56,216.46,23.776884]
["bitfinex","SOLUSD",1733816178367,20.0,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1733816179052,20.0,216.56,216.46,37.80473719]
["bitfinex","SOLUSD",1733816179262,20.0,216.56,216.46,23.776884]
["bitfinex","SOLUSD",1733816180665,20.0,216.56,216.41,0.6926945]
["bitfinex","SOLUSD",1733816180852,20.0,216.56,216.41,14.72054769]
["bitfinex","SOLUSD",1733816182169,20.0,216.56,216.4,37.80473719]
["bitfinex","SOLUSD",1733816182862,20.0,216.56,216.37,14.02785319]
["bitfinex","SOLUSD",1733816183161,1.6544,216.55,216.36,0.69288184]
["bitfinex","SOLUSD",1733816183367,1.6544,216.55,216.35,14.02785319]
["bitfinex","SOLUSD",1733816183368,21.6544,216.55,216.35,14.02785319]
["bitfinex","SOLUSD",1733816183664,20.0,216.51,216.34,14.02785319]
["bitfinex","SOLUSD",1733816184169,20.0,216.51,216.28,2.1221531]
["bitfinex","SOLUSD",1733816184170,1.6544,216.5,216.31,14.02785319]
["bitfinex","SOLUSD",1733816184367,1.6544,216.5,216.29,0.69312347]
["bitfinex","SOLUSD",1733816184669,1.6544,216.5,216.33,14.02785319]
["bitfinex","SOLUSD",1733816185040,1.6544,216.5,216.29,0.69312347]
["bitfinex","SOLUSD",1733816185041,1.6544,216.5,216.36,14.02785319]
["bitfinex","SOLUSD",1733816185244,1.6544,216.5,216.34,0.69307457]
["bitfinex","SOLUSD",1733816185245,1.6544,216.5,216.37,14.02785319]
["bitfinex","SOLUSD",1733816185452,1.6544,216.5,216.36,14.02785319]
["bitfinex","SOLUSD",1733816186058,1.6544,216.5,216.37,23.776884]
["bitfinex","SOLUSD",1733816187247,1.6544,216.5,216.35,37.80473719]
["bitfinex","SOLUSD",1733816187460,1.6544,216.5,216.35,23.776884]
["bitfinex","SOLUSD",1733816188746,1.6544,216.5,216.35,37.80473719]
["bitfinex","SOLUSD",1733816188946,1.6544,216.5,216.36,14.02785319]
["bitfinex","SOLUSD",1733816189566,1.6544,216.5,216.37,23.776884]
["bitfinex","SOLUSD",1733816189869,1.6544,216.5,216.37,37.80473719]
["bitfinex","SOLUSD",1733816190361,1.6544,216.5,216.37,23.776884]
["bitfinex","SOLUSD",1733816191270,1.6544,216.5,216.37,37.80473719]
["bitfinex","SOLUSD",1733816191644,1.6544,216.5,216.35,23.776884]
["bitfinex","SOLUSD",1733816191976,1.6544,216.5,216.39,23.776884]
["bitfinex","SOLUSD",1733816193061,1.6544,216.5,216.35,37.80473719]
["bitfinex","SOLUSD",1733816193273,1.6544,216.5,216.35,23.776884]
["bitfinex","SOLUSD",1733816193574,1.6544,216.5,216.34,23.776884]
["bitfinex","SOLUSD",1733816193748,21.6544,216.5,216.32,14.02785319]
["bitfinex","SOLUSD",1733816194152,21.6544,216.5,216.31,14.02785319]
["bitfinex","SOLUSD",1733816194950,20.0,216.46,216.31,14.02785319]
["bitfinex","SOLUSD",1733816195146,20.0,216.46,216.3,14.02785319]
["bitfinex","SOLUSD",1733816195375,1.5176,216.45,216.28,14.59500629]
["bitfinex","SOLUSD",1733816195970,1.5176,216.45,216.3,14.02785319]
["bitfinex","SOLUSD",1733816196473,1.5176,216.45,216.29,14.02785319]
["bitfinex","SOLUSD",1733816196645,1.5176,216.45,216.31,23.776884]
["bitfinex","SOLUSD",1733816196845,1.5176,216.45,216.34,14.02785319]
["bitfinex","SOLUSD",1733816197051,1.5176,216.45,216.35,37.80473719]
["bitfinex","SOLUSD",1733816197463,1.5176,216.45,216.37,14.02785319]
["bitfinex","SOLUSD",1733816197759,1.5176,216.45,216.42,23.776884]
["bitfinex","SOLUSD",1733816197966,6.0361,216.49,216.4,14.02785319]
["bitfinex","SOLUSD",1733816198173,6.0361,216.49,216.39,14.02785319]
["bitfinex","SOLUSD",1733816199679,6.0361,216.49,216.4,14.02785319]
["bitfinex","SOLUSD",1733816200059,6.0361,216.49,216.39,14.02785319]
["bitfinex","SOLUSD",1733816200263,6.0361,216.49,216.38,14.02785319]
["bitfinex","SOLUSD",1733816200678,6.0361,216.49,216.4,14.02785319]
["bitfinex","SOLUSD",1733816201177,7.5537,216.49,216.4,14.02785319]
["bitfinex","SOLUSD",1733816204085,7.5537,216.49,216.39,14.02785319]
["bitfinex","SOLUSD",1733816204791,7.5537,216.49,216.4,14.02785319]
["bitfinex","SOLUSD",1733816207073,7.5537,216.49,216.39,14.02785319]
["bitfinex","SOLUSD",1733816207485,7.5537,216.49,216.4,14.02785319]
["bitfinex","SOLUSD",1733816207994,7.5537,216.49,216.38,23.776884]
["bitfinex","SOLUSD",1733816208185,7.5537,216.49,216.4,14.02785319]
["bitfinex","SOLUSD",1733816210109,7.5537,216.49,216.39,0.69296695]
["bitfinex","SOLUSD",1733816210306,20.0,216.46,216.29,7.6388]
["bitfinex","SOLUSD",1733816210507,20.0,216.46,216.31,14.02785319]
["bitfinex","SOLUSD",1733816211301,20.0,216.46,216.31,0.69319632]
["bitfinex","SOLUSD",1733816211604,20.0,216.44,216.32,9.02898149]
["bitfinex","SOLUSD",1733816212000,20.0,216.44,216.3,23.776884]
["bitfinex","SOLUSD",1733816212195,20.0,216.44,216.3,9.02898149]
["bitfinex","SOLUSD",1733816212401,20.0,216.44,216.31,9.02898149]
["bitfinex","SOLUSD",1733816212792,20.0,216.44,216.28,0.5671531]
["bitfinex","SOLUSD",1733816213112,7.18817151,216.47,216.28,0.5671531]
["bitfinex","SOLUSD",1733816213113,20.0,216.43,216.3,9.02898149]
["bitfinex","SOLUSD",1733816213299,20.0,216.43,216.3,14.10999871]
["bitfinex","SOLUSD",1733816213506,20.0,216.44,216.3,14.10999871]
["bitfinex","SOLUSD",1733816213901,1.6183,216.43,216.3,14.10999871]
["bitfinex","SOLUSD",1733816214317,20.0,216.42,216.3,14.10999871]
["bitfinex","SOLUSD",1733816214627,20.0,216.42,216.29,14.10999871]
["bitfinex","SOLUSD",1733816215109,21.6183,216.43,216.29,14.10999871]
["bitfinex","SOLUSD",1733816215299,21.6183,216.43,216.28,0.5671531]
["bitfinex","SOLUSD",1733816215300,20.0,216.39,216.28,14.67715181]
["bitfinex","SOLUSD",1733816216296,20.0,216.39,216.29,14.10999871]
["bitfinex","SOLUSD",1733816217709,6.2716,216.42,216.32,14.10999871]
["bitfinex","SOLUSD",1733816217909,6.2716,216.42,216.3,0.69332676]
["bitfinex","SOLUSD",1733816217910,6.2716,216.42,216.33,14.10999871]
["bitfinex","SOLUSD",1733816218092,6.2716,216.42,216.32,14.10999871]
["bitfinex","SOLUSD",1733816219416,6.2716,216.42,216.33,14.10999871]
["bitfinex","SOLUSD",1733816219612,6.2716,216.42,216.36,14.10999871]
["bitfinex","SOLUSD",1733816220202,6.2716,216.42,216.35,14.10999871]
["bitfinex","SOLUSD",1733816220397,1.6183,216.43,216.36,14.10999871]
["bitfinex","SOLUSD",1733816221102,1.6183,216.43,216.35,14.10999871]
["bitfinex","SOLUSD",1733816221317,1.6183,216.43,216.34,14.10999871]
["bitfinex","SOLUSD",1733816221816,1.6183,216.43,216.35,14.10999871]
["bitfinex","SOLUSD",1733816222830,1.6183,216.43,216.38,14.10999871]
["bitfinex","SOLUSD",1733816224215,7.18817151,216.51,216.41,14.10999871]
["bitfinex","SOLUSD",1733816224397,1.5548,216.52,216.41,14.10999871]
["bitfinex","SOLUSD",1733816224596,1.5548,216.52,216.39,14.10999871]
["bitfinex","SOLUSD",1733816224898,8.74297151,216.52,216.39,14.10999871]
["bitfinex","SOLUSD",1733816225206,8.74297151,216.52,216.37,14.10999871]
["bitfinex","SOLUSD",1733816225417,7.18817151,216.51,216.37,14.10999871]
["bitfinex","SOLUSD",1733816225997,20.0,216.49,216.37,14.10999871]
["bitfinex","SOLUSD",1733816226298,20.0,216.48,216.37,14.10999871]
["bitfinex","SOLUSD",1733816227222,20.0,216.47,216.37,14.10999871]
["bitfinex","SOLUSD",1733816227410,20.0,216.47,216.38,14.10999871]
["bitfinex","SOLUSD",1733816227800,20.0,216.48,216.38,14.10999871]
["bitfinex","SOLUSD",1733816228407,20.0,216.48,216.39,14.10999871]
["bitfinex","SOLUSD",1733816229312,20.0,216.48,216.4,14.10999871]
["bitfinex","SOLUSD",1733816229696,20.0,216.48,216.41,14.10999871]
["bitfinex","SOLUSD",1733816229903,20.0,216.5,216.43,14.10999871]
["bitfinex","SOLUSD",1733816230103,20.0,216.49,216.43,14.10999871]
["bitfinex","SOLUSD",1733816230696,1.5548,216.52,216.44,14.10999871]
["bitfinex","SOLUSD",1733816230901,1.5548,216.52,216.45,14.10999871]
["bitfinex","SOLUSD",1733816231116,1.5548,216.52,216.46,14.10999871]
["bitfinex","SOLUSD",1733816231316,1.5548,216.52,216.45,14.10999871]
["bitfinex","SOLUSD",1733816231502,1.5548,216.52,216.44,14.10999871]
["bitfinex","SOLUSD",1733816232824,1.5548,216.52,216.45,14.10999871]
["bitfinex","SOLUSD",1733816233024,1.5548,216.52,216.44,14.10999871]
["bitfinex","SOLUSD",1733816233239,1.5548,216.52,216.42,37.88688271]
["bitfinex","SOLUSD",1733816233403,1.5548,216.52,216.4,14.10999871]
["bitfinex","SOLUSD",1733816233404,20.0,216.5,216.4,14.10999871]
["bitfinex","SOLUSD",1733816233611,20.0,216.5,216.41,23.776884]
["bitfinex","SOLUSD",1733816233806,20.0,216.49,216.39,14.10999871]
["bitfinex","SOLUSD",1733816235205,20.0,216.49,216.38,14.10999871]
["bitfinex","SOLUSD",1733816235515,20.0,216.49,216.39,23.776884]
["bitfinex","SOLUSD",1733816236036,20.0,216.49,216.35,0.69299468]
["bitfinex","SOLUSD",1733816236238,20.0,216.49,216.28,10.5671531]
["bitfinex","SOLUSD",1733816236239,20.0,216.44,216.29,0.69312156]
["bitfinex","SOLUSD",1733816236410,20.0,216.43,216.32,14.10999871]
["bitfinex","SOLUSD",1733816236610,20.0,216.43,216.34,14.10999871]
["bitfinex","SOLUSD",1733816236807,20.0,216.42,216.35,14.10999871]
["bitfinex","SOLUSD",1733816237122,22.37784302,216.47,216.35,14.10999871]
["bitfinex","SOLUSD",1733816237123,7.18817151,216.46,216.35,14.10999871]
["bitfinex","SOLUSD",1733816237326,20.0,216.43,216.36,14.10999871]
["bitfinex","SOLUSD",1733816237528,20.0,216.43,216.35,14.10999871]
["bitfinex","SOLUSD",1733816237831,20.0,216.44,216.35,14.10999871]
["bitfinex","SOLUSD",1733816239120,20.0,216.44,216.34,14.10999871]
["bitfinex","SOLUSD",1733816239426,20.0,216.43,216.33,14.10999871]
["bitfinex","SOLUSD",1733816239631,7.18817151,216.45,216.3,0.69315345]
["bitfinex","SOLUSD",1733816239632,20.0,216.42,216.32,14.10999871]
["bitfinex","SOLUSD",1733816240329,1.6529,216.41,216.3,14.10999871]
["bitfinex","SOLUSD",1733816240525,20.0,216.4,216.3,14.10999871]
["bitfinex","SOLUSD",1733816240840,20.0,216.4,216.31,14.10999871]
["bitfinex","SOLUSD",1733816241407,20.0,216.4,216.3,14.10999871]
["bitfinex","SOLUSD",1733816241838,20.0,216.4,216.28,1.26045968]
["bitfinex","SOLUSD",1733816242018,20.0,216.39,216.28,14.67715181]
["bitfinex","SOLUSD",1733816242335,1.6529,216.41,216.28,14.67715181]
["bitfinex","SOLUSD",1733816242336,26.3867,216.38,216.28,0.5671531]
["bitfinex","SOLUSD",1733816242634,1.6529,216.37,216.28,0.5671531]
["bitfinex","SOLUSD",1733816243228,21.6529,216.37,216.28,0.5671531]
["bitfinex","SOLUSD",1733816244330,20.0,216.35,216.28,0.5671531]
["bitfinex","SOLUSD",1733816255034,1.6529,216.37,216.28,9.60337399]
["bitfinex","SOLUSD",1733816255241,1.6529,216.37,216.28,0.5671531]
["bitfinex","SOLUSD",1733816256344,20.0,216.35,216.28,0.5671531]
["bitfinex","SOLUSD",1733816268362,1.6529,216.37,216.28,0.5671531]
["bitfinex","SOLUSD",1733816269739,20.0,216.35,216.28,0.5671531]
["bitfinex","SOLUSD",1733816287449,20.0,216.34,216.28,0.5671531]
["bitfinex","SOLUSD",1733816289369,20.0,216.33,216.28,0.5671531]
["bitfinex","SOLUSD",1733816290449,20.0,216.32,216.28,0.5671531]
["bitfinex","SOLUSD",1733816290855,16.02924302,216.37,216.28,0.5671531]
["bitfinex","SOLUSD",1733816290856,20.0,216.31,216.28,0.5671531]
["bitfinex","SOLUSD",1733816291495,20.0,216.3,216.28,0.5671531]
["bitfinex","SOLUSD",1733816292673,20.0,216.29,216.28,0.5671531]
["bitfinex","SOLUSD",1733816295062,19.81705821,216.29,216.28,0.5671531]
["bitfinex","SOLUSD",1733816297971,28.75268604,216.35,216.28,0.5671531]
["bitfinex","SOLUSD",1733816297972,7.18817151,216.32,216.28,0.5671531]
["bitfinex","SOLUSD",1733816298171,7.18817151,216.33,216.28,0.5671531]
["bitfinex","SOLUSD",1733816299206,7.18817151,216.35,216.28,0.5671531]
["bitfinex","SOLUSD",1733816299494,20.0,216.3,216.28,0.5671531]
["bitfinex","SOLUSD",1733816299693,20.0,216.29,216.28,0.5671531]
["bitfinex","SOLUSD",1733816312501,20.0,216.29,216.15,0.69364075]
["bitfinex","SOLUSD",1733816313005,20.0,216.29,216.15,9.72986164]
["bitfinex","SOLUSD",1733816313598,20.0,216.29,216.16,9.03622089]
["bitfinex","SOLUSD",1733816314608,20.0,216.28,216.16,9.03622089]
["bitfinex","SOLUSD",1733816316583,20.0,216.29,216.16,9.03622089]
["bitfinex","SOLUSD",1733816317008,20.0,216.28,216.16,9.03622089]
["bitfinex","SOLUSD",1733816317385,20.0,216.26,216.06,0.5671531]
["bitfinex","SOLUSD",1733816317586,20.0,216.26,216.12,9.03622089]
["bitfinex","SOLUSD",1733816318112,20.0,216.26,216.13,9.03622089]
["bitfinex","SOLUSD",1733816318318,20.0,216.2,216.06,0.5671531]
["bitfinex","SOLUSD",1733816318613,20.0,216.19,216.06,0.5671531]
["bitfinex","SOLUSD",1733816319492,20.0,216.19,216.1,9.03622089]
["bitfinex","SOLUSD",1733816319693,20.0,216.22,216.11,0.69390009]
["bitfinex","SOLUSD",1733816320008,20.0,216.22,216.11,9.73012098]
["bitfinex","SOLUSD",1733816320199,20.0,216.23,216.11,9.73012098]
["bitfinex","SOLUSD",1733816321897,20.0,216.23,216.11,0.69390009]
["bitfinex","SOLUSD",1733816322201,20.0,216.23,216.1,9.03622089]
["bitfinex","SOLUSD",1733816323121,20.0,216.23,216.11,0.69389894]
["bitfinex","SOLUSD",1733816323825,20.0,216.23,216.12,7.7092]
["bitfinex","SOLUSD",1733816325499,4.25424989,216.26,216.15,9.03622089]
["bitfinex","SOLUSD",1733816325701,1.5858,216.3,216.19,9.03622089]
["bitfinex","SOLUSD",1733816325919,8.77397151,216.3,216.18,9.03622089]
["bitfinex","SOLUSD",1733816326213,8.77397151,216.3,216.17,9.03622089]
["bitfinex","SOLUSD",1733816326546,1.5858,216.3,216.18,9.03622089]
["bitfinex","SOLUSD",1733816327019,20.0,216.27,216.15,9.72986091]
["bitfinex","SOLUSD",1733816327515,20.0,216.29,216.18,9.03622089]
["bitfinex","SOLUSD",1733816327707,20.0,216.29,216.15,0.69364002]
["bitfinex","SOLUSD",1733816327907,20.0,216.29,216.16,9.03622089]
["bitfinex","SOLUSD",1733816329310,20.0,216.29,216.15,9.72986091]
["bitfinex","SOLUSD",1733816330020,20.0,216.29,216.16,9.03622089]
["bitfinex","SOLUSD",1733816331108,20.0,216.29,216.15,9.03622089]
["bitfinex","SOLUSD",1733816333222,20.0,216.29,216.16,9.03622089]
["bitfinex","SOLUSD",1733816333716,20.0,216.28,216.16,9.03622089]
["bitfinex","SOLUSD",1733816336518,20.0,216.28,216.14,23.776884]
["bitfinex","SOLUSD",1733816336710,20.0,216.27,216.16,9.03622089]
["bitfinex","SOLUSD",1733816338525,20.0,216.27,216.12,7.7092]
["bitfinex","SOLUSD",1733816338718,20.0,216.25,216.12,16.74542089]
["bitfinex","SOLUSD",1733816338906,20.0,216.24,216.12,16.74542089]
["bitfinex","SOLUSD",1733816340607,20.0,216.24,216.13,9.03622089]
["bitfinex","SOLUSD",1733816341022,20.0,216.25,216.13,9.03622089]
["bitfinex","SOLUSD",1733816343711,20.0,216.25,216.14,9.03622089]
["bitfinex","SOLUSD",1733816346134,20.0,216.25,216.13,9.03622089]
["bitfinex","SOLUSD",1733816346634,20.0,216.21,216.07,6.0598]
["bitfinex","SOLUSD",1733816346820,20.0,216.21,216.08,9.03622089]
["bitfinex","SOLUSD",1733816348837,20.0,216.21,216.11,9.03622089]
["bitfinex","SOLUSD",1733816349132,20.0,216.21,216.13,9.03622089]
["bitfinex","SOLUSD",1733816349633,20.0,216.21,216.09,0.69390621]
["bitfinex","SOLUSD",1733816349634,20.0,216.21,216.14,9.03622089]
["bitfinex","SOLUSD",1733816349933,20.0,216.21,216.13,9.03622089]
["bitfinex","SOLUSD",1733816350612,7.7764,216.24,216.15,9.03622089]
["bitfinex","SOLUSD",1733816350918,1.5992,216.24,216.15,9.03622089]
["bitfinex","SOLUSD",1733816353426,1.5992,216.24,216.09,312.0]
["bitfinex","SOLUSD",1733816353621,21.5992,216.24,216.12,9.03622089]
["bitfinex","SOLUSD",1733816354025,21.5992,216.24,216.11,9.03622089]
["bitfinex","SOLUSD",1733816354424,21.5992,216.24,216.12,9.03622089]
["bitfinex","SOLUSD",1733816355516,20.0,216.23,216.12,9.03622089]
["bitfinex","SOLUSD",1733816356225,20.0,216.22,216.12,9.03622089]
["bitfinex","SOLUSD",1733816357752,20.0,216.22,216.08,24.47077358]
["bitfinex","SOLUSD",1733816358050,20.0,216.22,216.11,9.03622089]
["bitfinex","SOLUSD",1733816359625,20.0,216.21,216.1,9.03622089]
["bitfinex","SOLUSD",1733816360219,20.0,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1733816360424,20.0,216.2,216.09,9.03622089]
["bitfinex","SOLUSD",1733816360649,20.0,216.19,216.08,9.03622089]
["bitfinex","SOLUSD",1733816361227,20.0,216.17,216.06,0.5671531]
["bitfinex","SOLUSD",1733816361430,1.5648,216.16,216.06,9.60337399]
["bitfinex","SOLUSD",1733816361650,1.5648,216.16,216.06,0.5671531]
["bitfinex","SOLUSD",1733816363651,1.5648,216.16,216.06,9.60337399]
["bitfinex","SOLUSD",1733816364242,1.5648,216.16,216.08,9.03622089]
["bitfinex","SOLUSD",1733816367343,1.5648,216.16,216.09,9.03622089]
["bitfinex","SOLUSD",1733816369251,1.5648,216.16,216.08,9.03622089]
["bitfinex","SOLUSD",1733816371733,1.5648,216.16,216.07,9.03622089]
["bitfinex","SOLUSD",1733816371938,20.0,216.15,216.06,0.5671531]
["bitfinex","SOLUSD",1733816372148,20.0,216.14,216.06,0.5671531]
["bitfinex","SOLUSD",1733816372549,20.0,216.12,216.06,0.5671531]
["bitfinex","SOLUSD",1733816372736,26.6206,216.12,216.06,0.5671531]
["bitfinex","SOLUSD",1733816373458,20.0,216.09,216.06,0.5671531]
["bitfinex","SOLUSD",1733816381660,20.0,216.09,216.06,0.4285241]
["bitfinex","SOLUSD",1733816383970,1.5648,216.16,216.06,0.4285241]
["bitfinex","SOLUSD",1733816385355,20.0,216.14,216.06,0.4285241]
["bitfinex","SOLUSD",1733816403169,1.5648,216.16,216.07,9.03622089]
["bitfinex","SOLUSD",1733816404490,20.0,216.14,216.07,9.03622089]
["bitfinex","SOLUSD",1733816405679,6.0814,216.17,216.09,9.03622089]
["bitfinex","SOLUSD",1733816405680,20.0,216.17,216.09,9.03622089]
["bitfinex","SOLUSD",1733816405885,20.0,216.18,216.1,9.03622089]
["bitfinex","SOLUSD",1733816406091,1.5688,216.2,216.12,9.03622089]
["bitfinex","SOLUSD",1733816406883,7.18817151,216.24,216.17,9.03622089]
["bitfinex","SOLUSD",1733816407092,20.091525,216.26,216.17,9.03622089]
["bitfinex","SOLUSD",1733816407302,1.5688,216.26,216.17,9.03622089]
["bitfinex","SOLUSD",1733816408193,20.0,216.25,216.17,9.03622089]
["bitfinex","SOLUSD",1733816408870,7.18817151,216.29,216.2,9.03622089]
["bitfinex","SOLUSD",1733816409075,8.75697151,216.31,216.2,9.03622089]
["bitfinex","SOLUSD",1733816409392,1.5688,216.31,216.21,9.03622089]
["bitfinex","SOLUSD",1733816409592,1.5688,216.31,216.22,9.03622089]
["bitfinex","SOLUSD",1733816409910,7.18817151,216.34,216.25,9.03622089]
["bitfinex","SOLUSD",1733816410233,7.18817151,216.36,216.25,9.03622089]
["bitfinex","SOLUSD",1733816410386,8.75697151,216.37,216.26,9.03622089]
["bitfinex","SOLUSD",1733816410695,8.75697151,216.37,216.27,9.03622089]
["bitfinex","SOLUSD",1733816410696,1.5688,216.37,216.27,9.03622089]
["bitfinex","SOLUSD",1733816411193,1.5688,216.37,216.28,9.03622089]
["bitfinex","SOLUSD",1733816411395,1.5688,216.37,216.29,9.03622089]
["bitfinex","SOLUSD",1733816411713,1.5688,216.37,216.23,0.69355325]
["bitfinex","SOLUSD",1733816411714,7.18817151,216.41,216.31,9.03622089]
["bitfinex","SOLUSD",1733816412075,1.6546,216.42,216.31,9.03622089]
["bitfinex","SOLUSD",1733816412275,1.6546,216.42,216.32,9.03622089]
["bitfinex","SOLUSD",1733816412475,1.6546,216.42,216.33,9.03622089]
["bitfinex","SOLUSD",1733816412679,1.6546,216.42,216.34,9.03622089]
["bitfinex","SOLUSD",1733816413093,1.6546,216.42,216.35,9.03622089]
["bitfinex","SOLUSD",1733816413778,8.84277151,216.47,216.35,9.72936215]
["bitfinex","SOLUSD",1733816413995,8.84277151,216.47,216.36,9.03622089]
["bitfinex","SOLUSD",1733816414204,1.6546,216.47,216.3,0.69309782]
["bitfinex","SOLUSD",1733816414511,1.6546,216.47,216.36,9.03622089]
["bitfinex","SOLUSD",1733816414802,20.0,216.46,216.36,9.03622089]
["bitfinex","SOLUSD",1733816416199,20.0,216.46,216.37,9.03622089]
["bitfinex","SOLUSD",1733816416703,20.0,216.46,216.38,9.03622089]
["bitfinex","SOLUSD",1733816417276,20.0,216.46,216.37,9.03622089]
["bitfinex","SOLUSD",1733816417482,20.0,216.46,216.31,24.46998043]
["bitfinex","SOLUSD",1733816417790,1.6546,216.47,216.31,24.46998043]
["bitfinex","SOLUSD",1733816417791,1.6546,216.47,216.38,9.03622089]
["bitfinex","SOLUSD",1733816418300,1.6546,216.47,216.42,9.03622089]
["bitfinex","SOLUSD",1733816418482,1.6546,216.47,216.39,0.69305859]
["bitfinex","SOLUSD",1733816418483,1.6546,216.47,216.41,9.03622089]
["bitfinex","SOLUSD",1733816419286,1.6546,216.47,216.39,0.69305859]
["bitfinex","SOLUSD",1733816419287,1.6546,216.47,216.33,0.69293635]
["bitfinex","SOLUSD",1733816419497,20.0,216.46,216.39,9.03622089]
["bitfinex","SOLUSD",1733816419802,12.73175181,216.53,216.44,9.03622089]
["bitfinex","SOLUSD",1733816419803,1.6103,216.53,216.44,9.03622089]
["bitfinex","SOLUSD",1733816420098,1.6103,216.53,216.47,9.03622089]
["bitfinex","SOLUSD",1733816420298,1.6103,216.53,216.48,9.03622089]
["bitfinex","SOLUSD",1733816420687,18.495065,216.59,216.48,9.03622089]
["bitfinex","SOLUSD",1733816420895,1.6103,216.6,216.49,9.03622089]
["bitfinex","SOLUSD",1733816421197,1.6103,216.6,216.51,9.03622089]
["bitfinex","SOLUSD",1733816421786,1.6103,216.6,216.52,9.03622089]
["bitfinex","SOLUSD",1733816422425,1.6103,216.6,216.53,9.03622089]
["bitfinex","SOLUSD",1733816422712,0.138629,216.61,216.54,9.03622089]
["bitfinex","SOLUSD",1733816423096,0.138629,216.61,216.53,9.03622089]
["bitfinex","SOLUSD",1733816423304,0.138629,216.61,216.52,14.08295295]
["bitfinex","SOLUSD",1733816427022,0.138629,216.61,216.57,14.08295295]
["bitfinex","SOLUSD",1733816427179,0.138629,216.61,216.58,0.69241955]
["bitfinex","SOLUSD",1733816427508,0.138629,216.61,216.6,14.08295295]
["bitfinex","SOLUSD",1733816428242,0.138629,216.61,216.56,14.08295295]
["bitfinex","SOLUSD",1733816428409,0.138629,216.61,216.54,24.46932079]
["bitfinex","SOLUSD",1733816428617,0.138629,216.61,216.57,14.08295295]
["bitfinex","SOLUSD",1733816428816,0.138629,216.61,216.58,14.08295295]
["bitfinex","SOLUSD",1733816429219,0.138629,216.61,216.59,14.08295295]
["bitfinex","SOLUSD",1733816430521,0.138629,216.61,216.54,0.69249058]
["bitfinex","SOLUSD",1733816431116,0.138629,216.61,216.54,14.77544353]
["bitfinex","SOLUSD",1733816431537,0.138629,216.61,216.54,0.69249058]
["bitfinex","SOLUSD",1733816432241,0.138629,216.61,216.54,14.77544353]
["bitfinex","SOLUSD",1733816433958,0.138629,216.61,216.56,37.85983695]
["bitfinex","SOLUSD",1733816434110,0.138629,216.61,216.58,37.85983695]
["bitfinex","SOLUSD",1733816434310,0.138629,216.61,216.6,14.08295295]
["bitfinex","SOLUSD",1733816435144,0.138629,216.61,216.6,37.85983695]
["bitfinex","SOLUSD",1733816436316,0.138629,216.61,216.59,0.69230709]
["bitfinex","SOLUSD",1733816437610,0.138629,216.61,216.59,14.77526004]
["bitfinex","SOLUSD",1733816441625,0.138629,216.61,216.6,14.08295295]
["bitfinex","SOLUSD",1733816441824,0.138629,216.61,216.6,14.77521998]
["bitfinex","SOLUSD",1733816442639,0.138629,216.61,216.6,38.55210398]
["bitfinex","SOLUSD",1733816443027,0.138629,216.61,216.6,58.55210398]
["bitfinex","SOLUSD",1733816443222,0.5671531,216.82,216.72,14.08295295]
["bitfinex","SOLUSD",1733816443818,0.5671531,216.82,216.71,14.08295295]
["bitfinex","SOLUSD",1733816444328,0.5671531,216.82,216.68,23.776884]
["bitfinex","SOLUSD",1733816444533,0.5671531,216.82,216.64,14.08295295]
["bitfinex","SOLUSD",1733816444729,0.5671531,216.82,216.65,23.776884]
["bitfinex","SOLUSD",1733816444931,23.776884,216.81,216.64,14.08295295]
["bitfinex","SOLUSD",1733816445127,20.0,216.78,216.65,14.08295295]
["bitfinex","SOLUSD",1733816446938,20.0,216.74,216.63,14.08295295]
["bitfinex","SOLUSD",1733816447120,20.0,216.74,216.62,14.77505702]
["bitfinex","SOLUSD",1733816447734,20.0,216.74,216.63,14.08295295]
["bitfinex","SOLUSD",1733816447937,20.0,216.74,216.64,14.08295295]
["bitfinex","SOLUSD",1733816449023,20.0,216.74,216.65,14.08295295]
["bitfinex","SOLUSD",1733816450046,20.0,216.74,216.64,14.08295295]
["bitfinex","SOLUSD",1733816450226,20.0,216.74,216.63,14.08295295]
["bitfinex","SOLUSD",1733816450436,20.0,216.74,216.62,0.69210407]
["bitfinex","SOLUSD",1733816450437,20.0,216.74,216.62,14.77505702]
["bitfinex","SOLUSD",1733816451949,20.0,216.74,216.64,14.08295295]
["bitfinex","SOLUSD",1733816452547,20.0,216.74,216.63,14.08295295]
["bitfinex","SOLUSD",1733816453637,20.0,216.74,216.64,14.08295295]
["bitfinex","SOLUSD",1733816454192,20.0,216.74,216.65,14.08295295]
["bitfinex","SOLUSD",1733816454469,20.0,216.74,216.66,14.08295295]
["bitfinex","SOLUSD",1733816454636,20.0,216.74,216.67,14.77503606]
["bitfinex","SOLUSD",1733816454850,20.0,216.74,216.67,0.69208311]
["bitfinex","SOLUSD",1733816455165,20.0,216.74,216.65,14.08295295]
["bitfinex","SOLUSD",1733816455374,20.0,216.74,216.64,0.69211415]
["bitfinex","SOLUSD",1733816455732,20.0,216.74,216.64,14.7750671]
["bitfinex","SOLUSD",1733816459458,20.0,216.74,216.64,0.69211415]
["bitfinex","SOLUSD",1733816459670,20.0,216.74,216.63,14.08295295]
["bitfinex","SOLUSD",1733816460361,20.0,216.74,216.57,7.9101]
["bitfinex","SOLUSD",1733816460570,20.0,216.74,216.58,14.08295295]
["bitfinex","SOLUSD",1733816460859,20.0,216.74,216.59,14.08295295]
["bitfinex","SOLUSD",1733816463065,20.0,216.74,216.59,14.77521523]
["bitfinex","SOLUSD",1733816464140,20.0,216.74,216.59,0.69226228]
["bitfinex","SOLUSD",1733816464340,1.5618,216.73,216.57,14.08295295]
["bitfinex","SOLUSD",1733816464545,1.5618,216.73,216.58,23.776884]
["bitfinex","SOLUSD",1733816465963,21.5618,216.73,216.58,37.85983695]
["bitfinex","SOLUSD",1733816467447,21.5618,216.73,216.58,23.776884]
["bitfinex","SOLUSD",1733816467975,6.1568,216.72,216.56,37.85983695]
["bitfinex","SOLUSD",1733816468162,6.1568,216.72,216.54,312.0]
["bitfinex","SOLUSD",1733816468163,1.5618,216.68,216.54,312.0]
["bitfinex","SOLUSD",1733816468367,1.5618,216.68,216.51,14.08295295]
["bitfinex","SOLUSD",1733816468579,10.0,216.72,216.49,14.08295295]
["bitfinex","SOLUSD",1733816468580,1.5618,216.63,216.49,14.08295295]
["bitfinex","SOLUSD",1733816468873,1.5618,216.63,216.47,14.08295295]
["bitfinex","SOLUSD",1733816469184,1.5618,216.63,216.46,14.08295295]
["bitfinex","SOLUSD",1733816469371,1.5618,216.63,216.44,0.69263641]
["bitfinex","SOLUSD",1733816469372,20.0,216.59,216.43,14.08295295]
["bitfinex","SOLUSD",1733816469550,20.0,216.59,216.46,14.08295295]
["bitfinex","SOLUSD",1733816470165,20.0,216.59,216.48,14.08295295]
["bitfinex","SOLUSD",1733816470359,20.0,216.59,216.49,14.77557095]
["bitfinex","SOLUSD",1733816470562,20.0,216.59,216.5,14.08295295]
["bitfinex","SOLUSD",1733816470953,20.0,216.59,216.48,14.08295295]
["bitfinex","SOLUSD",1733816471152,20.0,216.59,216.49,23.776884]
["bitfinex","SOLUSD",1733816474073,20.0,216.59,216.48,23.776884]
["bitfinex","SOLUSD",1733816475073,20.0,216.59,216.48,14.08295295]
["bitfinex","SOLUSD",1733816475273,20.0,216.59,216.49,23.776884]
["bitfinex","SOLUSD",1733816475576,20.0,216.59,216.53,14.08295295]
["bitfinex","SOLUSD",1733816475779,20.0,216.59,216.53,14.77544591]
["bitfinex","SOLUSD",1733816476886,20.0,216.59,216.53,0.69249296]
["bitfinex","SOLUSD",1733816477467,20.0,216.59,216.49,23.776884]
["bitfinex","SOLUSD",1733816477669,20.0,216.59,216.5,0.6925908]
["bitfinex","SOLUSD",1733816478569,20.0,216.59,216.48,0.69262643]
["bitfinex","SOLUSD",1733816479787,20.0,216.59,216.43,14.08295295]
["bitfinex","SOLUSD",1733816479991,20.0,216.59,216.41,0.69268177]
["bitfinex","SOLUSD",1733816479992,1.5955,216.58,216.41,14.77563472]
["bitfinex","SOLUSD",1733816480293,1.5955,216.58,216.42,14.08295295]
["bitfinex","SOLUSD",1733816481165,1.5955,216.58,216.43,23.776884]
["bitfinex","SOLUSD",1733816481573,1.5955,216.58,216.43,335.776884]
["bitfinex","SOLUSD",1733816482466,1.5955,216.58,216.43,349.85983695]
["bitfinex","SOLUSD",1733816483674,1.5955,216.58,216.45,37.85983695]
["bitfinex","SOLUSD",1733816483997,1.5955,216.58,216.47,23.776884]
["bitfinex","SOLUSD",1733816484176,1.5955,216.58,216.47,37.85983695]
["bitfinex","SOLUSD",1733816484895,1.5955,216.58,216.47,23.776884]
["bitfinex","SOLUSD",1733816485105,1.5955,216.58,216.46,23.776884]
["bitfinex","SOLUSD",1733816486576,1.5955,216.58,216.47,14.77562844]
["bitfinex","SOLUSD",1733816486778,1.5955,216.58,216.48,37.85983695]
["bitfinex","SOLUSD",1733816487196,1.5955,216.58,216.51,14.08295295]
["bitfinex","SOLUSD",1733816487505,1.5955,216.58,216.52,0.69251867]
["bitfinex","SOLUSD",1733816488198,1.5955,216.58,216.5,37.85983695]
["bitfinex","SOLUSD",1733816488717,1.5955,216.58,216.51,0.69254282]
["bitfinex","SOLUSD",1733816490024,6.1568,216.62,216.52,37.85983695]
["bitfinex","SOLUSD",1733816490172,6.1568,216.62,216.53,0.69246525]
["bitfinex","SOLUSD",1733816490810,6.1568,216.62,216.53,14.7754182]
["bitfinex","SOLUSD",1733816491476,1.5828,216.64,216.57,14.08295295]
["bitfinex","SOLUSD",1733816491677,1.5828,216.64,216.58,14.77531656]
["bitfinex","SOLUSD",1733816491908,1.5828,216.64,216.56,14.08295295]
["bitfinex","SOLUSD",1733816492516,1.5828,216.64,216.58,14.08295295]
["bitfinex","SOLUSD",1733816492804,1.5828,216.64,216.53,10.0]
["bitfinex","SOLUSD",1733816492805,1.5828,216.69,216.59,38.5521045]
["bitfinex","SOLUSD",1733816493779,1.5828,216.69,216.6,14.08295295]
["bitfinex","SOLUSD",1733816494316,21.5828,216.69,216.6,14.08295295]
["bitfinex","SOLUSD",1733816494621,21.5828,216.69,216.61,14.77521369]
["bitfinex","SOLUSD",1733816494912,21.5828,216.69,216.61,0.69226074]
["bitfinex","SOLUSD",1733816495092,21.5828,216.69,216.58,23.776884]
["bitfinex","SOLUSD",1733816496107,21.5828,216.69,216.58,37.85983695]
["bitfinex","SOLUSD",1733816496285,21.5828,216.69,216.59,14.77527374]
["bitfinex","SOLUSD",1733816497983,21.5828,216.69,216.6,37.85983695]
["bitfinex","SOLUSD",1733816498390,21.5828,216.69,216.62,23.776884]
["bitfinex","SOLUSD",1733816498584,21.5828,216.69,216.64,14.08295295]
["bitfinex","SOLUSD",1733816498585,1.5828,216.69,216.64,14.08295295]
["bitfinex","SOLUSD",1733816498813,6.2777,216.72,216.65,0.69212379]
["bitfinex","SOLUSD",1733816498982,1.5828,216.74,216.65,14.77507674]
["bitfinex","SOLUSD",1733816499318,1.5828,216.74,216.66,14.08295295]
["bitfinex","SOLUSD",1733816499526,1.5828,216.74,216.67,0.69206739]
["bitfinex","SOLUSD",1733816499705,1.5828,216.74,216.65,14.08295295]
["bitfinex","SOLUSD",1733816500022,1.5828,216.74,216.64,37.85983695]
["bitfinex","SOLUSD",1733816500601,1.5828,216.74,216.58,6.1043]
["bitfinex","SOLUSD",1733816500602,1.5828,216.74,216.62,14.08295295]
["bitfinex","SOLUSD",1733816500917,21.5828,216.74,216.63,0.69219713]
["bitfinex","SOLUSD",1733816502007,21.5828,216.74,216.63,14.77515008]
["bitfinex","SOLUSD",1733816503102,21.5828,216.74,216.63,0.69219713]
["bitfinex","SOLUSD",1733816503784,21.5828,216.74,216.63,14.77515008]
["bitfinex","SOLUSD",1733816503985,21.5828,216.74,216.64,23.776884]
["bitfinex","SOLUSD",1733816504601,21.5828,216.74,216.65,0.69212685]
["bitfinex","SOLUSD",1733816506797,21.5828,216.74,216.64,37.85983695]
["bitfinex","SOLUSD",1733816507204,21.5828,216.74,216.62,14.08295295]
["bitfinex","SOLUSD",1733816507388,21.5828,216.74,216.63,23.776884]
["bitfinex","SOLUSD",1733816508290,21.5828,216.74,216.62,14.08295295]
["bitfinex","SOLUSD",1733816508493,21.5828,216.74,216.62,14.77513548]
["bitfinex","SOLUSD",1733816509392,21.5828,216.74,216.62,14.08295295]
["bitfinex","SOLUSD",1733816510429,20.0,216.73,216.58,14.08295295]
["bitfinex","SOLUSD",1733816510618,20.0,216.73,216.59,14.08295295]
["bitfinex","SOLUSD",1733816514413,20.0,216.73,216.57,23.776884]
["bitfinex","SOLUSD",1733816514607,20.0,216.73,216.59,37.85983695]
["bitfinex","SOLUSD",1733816515513,20.0,216.73,216.58,0.69229941]
["bitfinex","SOLUSD",1733816515714,1.6664,216.68,216.55,14.08295295]
["bitfinex","SOLUSD",1733816515906,1.6664,216.68,216.53,14.08295295]
["bitfinex","SOLUSD",1733816516707,1.6664,216.68,216.53,14.77540876]
["bitfinex","SOLUSD",1733816516914,1.6664,216.68,216.54,23.776884]
["bitfinex","SOLUSD",1733816519021,21.6664,216.68,216.54,23.776884]
["bitfinex","SOLUSD",1733816519408,20.0,216.64,216.53,23.776884]
["bitfinex","SOLUSD",1733816520301,20.0,216.64,216.53,14.07978003]
["bitfinex","SOLUSD",1733816520536,20.0,216.64,216.54,23.776884]
["bitfinex","SOLUSD",1733816522206,20.0,216.64,216.53,23.776884]
["bitfinex","SOLUSD",1733816522626,20.0,216.64,216.53,14.07978003]
["bitfinex","SOLUSD",1733816522834,20.0,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1733816523130,20.0,216.64,216.55,37.85666403]
["bitfinex","SOLUSD",1733816523804,20.0,216.64,216.55,38.54907046]
["bitfinex","SOLUSD",1733816524209,20.0,216.64,216.55,24.46929043]
["bitfinex","SOLUSD",1733816524411,20.0,216.64,216.53,23.776884]
["bitfinex","SOLUSD",1733816525730,1.6059,216.63,216.52,0.69249558]
["bitfinex","SOLUSD",1733816526032,1.6059,216.63,216.49,14.07978003]
["bitfinex","SOLUSD",1733816526751,1.6059,216.63,216.5,0.69259078]
["bitfinex","SOLUSD",1733816527424,1.6059,216.63,216.51,23.776884]
["bitfinex","SOLUSD",1733816528844,1.6059,216.63,216.51,37.85666403]
["bitfinex","SOLUSD",1733816529220,1.6059,216.63,216.54,14.07978003]
["bitfinex","SOLUSD",1733816529411,1.6059,216.63,216.55,14.77223745]
["bitfinex","SOLUSD",1733816530052,1.6059,216.63,216.56,37.85666403]
["bitfinex","SOLUSD",1733816530348,1.6059,216.63,216.56,23.776884]
["bitfinex","SOLUSD",1733816530941,1.6059,216.63,216.56,37.85666403]
["bitfinex","SOLUSD",1733816531413,1.6059,216.63,216.55,23.776884]
["bitfinex","SOLUSD",1733816531813,1.6059,216.63,216.52,14.07978003]
["bitfinex","SOLUSD",1733816532141,1.6059,216.63,216.53,37.85666403]
["bitfinex","SOLUSD",1733816532312,1.6059,216.63,216.54,0.69246619]
["bitfinex","SOLUSD",1733816534730,1.6059,216.63,216.55,23.776884]
["bitfinex","SOLUSD",1733816534932,1.6059,216.63,216.56,0.69240819]
["bitfinex","SOLUSD",1733816535732,1.6059,216.63,216.55,23.776884]
["bitfinex","SOLUSD",1733816536157,1.6059,216.63,216.52,14.07978003]
["bitfinex","SOLUSD",1733816536368,1.6059,216.63,216.53,23.776884]
["bitfinex","SOLUSD",1733816538663,1.6059,216.63,216.54,0.69250102]
["bitfinex","SOLUSD",1733816539373,1.6059,216.63,216.56,9.0111735]
["bitfinex","SOLUSD",1733816539661,1.6059,216.63,216.57,33.48043249]
["bitfinex","SOLUSD",1733816540072,8.1884,216.67,216.59,9.0111735]
["bitfinex","SOLUSD",1733816540239,8.1884,216.67,216.6,33.48032399]
["bitfinex","SOLUSD",1733816540240,1.637,216.67,216.6,33.48032399]
["bitfinex","SOLUSD",1733816540441,1.637,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1733816540673,1.637,216.67,216.62,32.7880575]
["bitfinex","SOLUSD",1733816540967,7.7308,216.72,216.64,23.776884]
["bitfinex","SOLUSD",1733816541539,7.7308,216.72,216.63,23.776884]
["bitfinex","SOLUSD",1733816542266,20.0,216.69,216.63,32.7880575]
["bitfinex","SOLUSD",1733816542437,1.637,216.72,216.66,9.0111735]
["bitfinex","SOLUSD",1733816542644,1.637,216.72,216.67,24.46897324]
["bitfinex","SOLUSD",1733816542844,7.18817151,216.75,216.68,9.0111735]
["bitfinex","SOLUSD",1733816543036,7.18817151,216.75,216.67,33.48014674]
["bitfinex","SOLUSD",1733816543477,7.7308,216.77,216.67,33.48014674]
["bitfinex","SOLUSD",1733816544351,20.0,216.74,216.67,33.48014674]
["bitfinex","SOLUSD",1733816545067,20.0,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1733816546465,20.0,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1733816547253,20.0,216.74,216.7,23.776884]
["bitfinex","SOLUSD",1733816547455,20.0,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1733816548474,20.0,216.74,216.69,24.46891607]
["bitfinex","SOLUSD",1733816548667,21.637,216.77,216.69,33.48008957]
["bitfinex","SOLUSD",1733816548975,21.637,216.77,216.7,9.0111735]
["bitfinex","SOLUSD",1733816549145,21.637,216.77,216.71,24.46882684]
["bitfinex","SOLUSD",1733816549344,21.637,216.77,216.71,33.48000034]
["bitfinex","SOLUSD",1733816549574,1.637,216.77,216.71,33.48000034]
["bitfinex","SOLUSD",1733816549946,1.637,216.77,216.71,24.46882684]
["bitfinex","SOLUSD",1733816551466,1.637,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1733816551668,1.637,216.77,216.68,9.0111735]
["bitfinex","SOLUSD",1733816551870,1.637,216.77,216.67,9.0111735]
["bitfinex","SOLUSD",1733816552054,1.637,216.77,216.68,23.776884]
["bitfinex","SOLUSD",1733816552955,1.637,216.77,216.69,0.69204168]
["bitfinex","SOLUSD",1733816553468,1.637,216.77,216.69,9.70321518]
["bitfinex","SOLUSD",1733816553677,1.637,216.77,216.7,32.7880575]
["bitfinex","SOLUSD",1733816553871,1.637,216.77,216.71,9.70309896]
["bitfinex","SOLUSD",1733816554262,1.637,216.77,216.71,0.69192546]
["bitfinex","SOLUSD",1733816557993,1.637,216.77,216.63,11.5402]
["bitfinex","SOLUSD",1733816557994,1.637,216.77,216.66,23.776884]
["bitfinex","SOLUSD",1733816558151,1.637,216.77,216.69,23.776884]
["bitfinex","SOLUSD",1733816558350,1.637,216.77,216.69,24.46889502]
["bitfinex","SOLUSD",1733816558955,1.637,216.77,216.69,33.48006852]
["bitfinex","SOLUSD",1733816559470,1.637,216.77,216.7,9.0111735]
["bitfinex","SOLUSD",1733816560163,1.637,216.77,216.71,33.4800294]
["bitfinex","SOLUSD",1733816560380,1.637,216.77,216.71,9.7031454]
["bitfinex","SOLUSD",1733816560579,20.0,216.79,216.72,32.7880575]
["bitfinex","SOLUSD",1733816560781,20.0,216.79,216.73,0.69187975]
["bitfinex","SOLUSD",1733816560986,20.0,216.79,216.73,9.70305325]
["bitfinex","SOLUSD",1733816562383,8.5400531,216.82,216.73,9.70305325]
["bitfinex","SOLUSD",1733816563186,8.5400531,216.82,216.73,9.0111735]
["bitfinex","SOLUSD",1733816563372,8.5400531,216.82,216.72,32.7880575]
["bitfinex","SOLUSD",1733816563576,8.5400531,216.82,216.72,23.776884]
["bitfinex","SOLUSD",1733816563964,8.5400531,216.82,216.71,32.7880575]
["bitfinex","SOLUSD",1733816564363,8.5400531,216.82,216.72,9.70306706]
["bitfinex","SOLUSD",1733816567373,8.5400531,216.82,216.72,0.69189356]
["bitfinex","SOLUSD",1733816568590,8.5400531,216.82,216.71,32.7880575]
["bitfinex","SOLUSD",1733816569294,20.0,216.79,216.7,23.776884]
["bitfinex","SOLUSD",1733816569473,20.0,216.79,216.69,23.776884]
["bitfinex","SOLUSD",1733816569670,20.0,216.79,216.67,6.2542]
["bitfinex","SOLUSD",1733816569972,20.0,216.79,216.68,9.0111735]
["bitfinex","SOLUSD",1733816570175,20.0,216.79,216.67,9.70319244]
["bitfinex","SOLUSD",1733816570985,20.0,216.79,216.68,23.776884]
["bitfinex","SOLUSD",1733816573180,20.0,216.79,216.68,32.7880575]
["bitfinex","SOLUSD",1733816573784,20.0,216.79,216.68,33.48006636]
["bitfinex","SOLUSD",1733816574906,20.0,216.79,216.68,23.776884]
["bitfinex","SOLUSD",1733816575277,20.0,216.79,216.67,23.776884]
["bitfinex","SOLUSD",1733816575587,20.0,216.79,216.67,9.0111735]
["bitfinex","SOLUSD",1733816575784,20.0,216.79,216.68,32.7880575]
["bitfinex","SOLUSD",1733816577210,20.0,216.79,216.7,32.7880575]
["bitfinex","SOLUSD",1733816578701,20.0,216.79,216.69,0.69202459]
["bitfinex","SOLUSD",1733816578908,20.0,216.79,216.71,9.0111735]
["bitfinex","SOLUSD",1733816580817,20.0,216.79,216.7,32.7880575]
["bitfinex","SOLUSD",1733816582089,20.0,216.79,216.71,9.0111735]
["bitfinex","SOLUSD",1733816584717,8.5400531,216.82,216.73,9.0111735]
["bitfinex","SOLUSD",1733816584924,8.5400531,216.82,216.74,32.7880575]
["bitfinex","SOLUSD",1733816585092,2.1480531,216.82,216.74,33.47991835]
["bitfinex","SOLUSD",1733816585422,2.1480531,216.82,216.77,9.0111735]
["bitfinex","SOLUSD",1733816585712,2.1480531,216.82,216.78,9.0111735]
["bitfinex","SOLUSD",1733816585713,0.5671531,216.82,216.78,9.0111735]
["bitfinex","SOLUSD",1733816586108,0.5671531,216.82,216.76,24.46860435]
["bitfinex","SOLUSD",1733816586610,0.5671531,216.82,216.77,0.69178442]
["bitfinex","SOLUSD",1733816586811,0.5671531,216.82,216.77,9.70295792]
["bitfinex","SOLUSD",1733816588315,0.5671531,216.82,216.77,0.69178442]
["bitfinex","SOLUSD",1733816588503,0.5671531,216.82,216.78,23.776884]
["bitfinex","SOLUSD",1733816588699,0.5671531,216.82,216.77,9.70295792]
["bitfinex","SOLUSD",1733816590810,0.5671531,216.82,216.72,0.69174588]
["bitfinex","SOLUSD",1733816591116,0.5671531,216.82,216.77,9.0111735]
["bitfinex","SOLUSD",1733816591292,0.5671531,216.82,216.76,9.0111735]
["bitfinex","SOLUSD",1733816591808,0.5671531,216.82,216.74,0.69178981]
["bitfinex","SOLUSD",1733816592009,0.5671531,216.82,216.71,23.776884]
["bitfinex","SOLUSD",1733816592221,0.5671531,216.82,216.74,9.0111735]
["bitfinex","SOLUSD",1733816592420,0.5671531,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1733816592606,0.5671531,216.82,216.76,9.0111735]
["bitfinex","SOLUSD",1733816593491,0.5671531,216.82,216.75,0.69186468]
["bitfinex","SOLUSD",1733816593695,0.5671531,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1733816593915,0.5671531,216.82,216.7,2.26195204]
["bitfinex","SOLUSD",1733816594111,0.5671531,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1733816594309,0.5671531,216.82,216.73,32.7880575]
["bitfinex","SOLUSD",1733816594519,0.5671531,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1733816595097,0.5671531,216.82,216.72,9.0111735]
["bitfinex","SOLUSD",1733816595098,0.5671531,216.82,216.71,9.0111735]
["bitfinex","SOLUSD",1733816595300,1.6121,216.81,216.7,9.0111735]
["bitfinex","SOLUSD",1733816595517,1.6121,216.81,216.71,32.7880575]
["bitfinex","SOLUSD",1733816595716,1.6121,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1733816595912,1.6121,216.81,216.71,9.0111735]
["bitfinex","SOLUSD",1733816596229,1.6121,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1733816596429,1.6121,216.81,216.71,9.0111735]
["bitfinex","SOLUSD",1733816596638,1.6121,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1733816596808,6.6053,216.8,216.66,312.0]
["bitfinex","SOLUSD",1733816597120,20.0,216.77,216.61,6.316]
["bitfinex","SOLUSD",1733816597320,20.0,216.77,216.62,0.69215001]
["bitfinex","SOLUSD",1733816597497,20.0,216.77,216.64,9.0111735]
["bitfinex","SOLUSD",1733816597704,20.0,216.77,216.62,0.69215001]
["bitfinex","SOLUSD",1733816597918,1.6121,216.76,216.63,9.0111735]
["bitfinex","SOLUSD",1733816598131,1.6121,216.76,216.65,9.0111735]
["bitfinex","SOLUSD",1733816598500,1.6121,216.76,216.66,9.0111735]
["bitfinex","SOLUSD",1733816598707,1.6121,216.76,216.67,9.0111735]
["bitfinex","SOLUSD",1733816599115,1.6121,216.76,216.69,9.0111735]
["bitfinex","SOLUSD",1733816601526,1.6121,216.76,216.68,344.7880575]
["bitfinex","SOLUSD",1733816601847,1.6121,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1733816602127,1.6121,216.76,216.66,9.0111735]
["bitfinex","SOLUSD",1733816602705,1.6121,216.76,216.67,9.0111735]
["bitfinex","SOLUSD",1733816602908,1.6121,216.76,216.66,9.0111735]
["bitfinex","SOLUSD",1733816603131,1.6121,216.76,216.67,32.7880575]
["bitfinex","SOLUSD",1733816605004,1.6121,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1733816605203,1.6121,216.76,216.64,312.0]
["bitfinex","SOLUSD",1733816605204,1.6121,216.76,216.68,23.776884]
["bitfinex","SOLUSD",1733816605927,1.6121,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1733816607247,1.6121,216.76,216.67,32.7880575]
["bitfinex","SOLUSD",1733816607533,1.6121,216.76,216.66,0.6920674]
["bitfinex","SOLUSD",1733816607534,1.6121,216.76,216.69,32.7880575]
["bitfinex","SOLUSD",1733816608033,1.6121,216.76,216.71,9.0111735]
["bitfinex","SOLUSD",1733816608420,1.6121,216.76,216.7,9.0111735]
["bitfinex","SOLUSD",1733816608750,1.6121,216.76,216.7,9.70311732]
["bitfinex","SOLUSD",1733816611448,1.6121,216.76,216.71,32.7880575]
["bitfinex","SOLUSD",1733816611959,1.6121,216.76,216.71,33.479981]
["bitfinex","SOLUSD",1733816612453,1.6121,216.76,216.72,9.0111735]
["bitfinex","SOLUSD",1733816612655,6.6053,216.8,216.72,9.0111735]
["bitfinex","SOLUSD",1733816612958,6.6053,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1733816613317,2.1049531,216.82,216.74,9.0111735]
["bitfinex","SOLUSD",1733816613518,2.1049531,216.82,216.76,9.0111735]
["bitfinex","SOLUSD",1733816613933,2.1049531,216.82,216.71,0.69178447]
["bitfinex","SOLUSD",1733816614132,2.1049531,216.82,216.74,9.0111735]
["bitfinex","SOLUSD",1733816614345,2.1049531,216.82,216.75,9.0111735]
["bitfinex","SOLUSD",1733816614541,2.1049531,216.82,216.76,9.0111735]
["bitfinex","SOLUSD",1733816615454,0.5671531,216.82,216.77,33.47984123]
["bitfinex","SOLUSD",1733816616030,0.5671531,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1733816616352,0.5671531,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1733816616753,0.5671531,216.82,216.71,0.69175623]
["bitfinex","SOLUSD",1733816616947,0.5671531,216.82,216.74,9.0111735]
["bitfinex","SOLUSD",1733816618554,0.5671531,216.82,216.75,9.0111735]
["bitfinex","SOLUSD",1733816618760,20.5671531,216.82,216.71,0.69175623]
["bitfinex","SOLUSD",1733816618942,1.615,216.81,216.67,0.69186638]
["bitfinex","SOLUSD",1733816619143,1.615,216.81,216.69,9.0111735]
["bitfinex","SOLUSD",1733816620660,1.615,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1733816624666,1.615,216.81,216.7,32.7880575]
["bitfinex","SOLUSD",1733816625972,1.615,216.81,216.69,0.69201608]
["bitfinex","SOLUSD",1733816626138,21.615,216.81,216.66,32.7880575]
["bitfinex","SOLUSD",1733816626640,20.0,216.8,216.66,32.7880575]
["bitfinex","SOLUSD",1733816629169,20.0,216.8,216.67,9.70328241]
["bitfinex","SOLUSD",1733816629374,20.0,216.8,216.68,9.0111735]
["bitfinex","SOLUSD",1733816629744,1.615,216.81,216.66,23.776884]
["bitfinex","SOLUSD",1733816629745,1.615,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1733816629946,1.615,216.81,216.72,32.7880575]
["bitfinex","SOLUSD",1733816630146,1.615,216.81,216.73,0.69188967]
["bitfinex","SOLUSD",1733816630853,1.615,216.81,216.74,9.0111735]
["bitfinex","SOLUSD",1733816632374,1.615,216.81,216.75,33.47990978]
["bitfinex","SOLUSD",1733816633264,1.615,216.81,216.76,9.0111735]
["bitfinex","SOLUSD",1733816633463,1.615,216.81,216.77,32.7880575]
["bitfinex","SOLUSD",1733816633664,0.5671531,216.82,216.77,9.70296843]
["bitfinex","SOLUSD",1733816634075,0.5671531,216.82,216.76,9.0111735]
["bitfinex","SOLUSD",1733816634409,0.5671531,216.82,216.75,33.47979853]
["bitfinex","SOLUSD",1733816635781,0.5671531,216.82,216.76,9.0111735]
["bitfinex","SOLUSD",1733816635960,0.5671531,216.82,216.77,9.70293375]
["bitfinex","SOLUSD",1733816636172,0.5671531,216.82,216.78,9.0111735]
["bitfinex","SOLUSD",1733816636685,0.5671531,216.82,216.79,0.69172811]
["bitfinex","SOLUSD",1733816637558,0.5671531,216.82,216.79,9.70290161]
["bitfinex","SOLUSD",1733816638874,0.5671531,216.82,216.75,24.46858855]
["bitfinex","SOLUSD",1733816639054,0.5671531,216.82,216.74,9.0111735]
["bitfinex","SOLUSD",1733816639569,0.5671531,216.82,216.73,9.0111735]
["bitfinex","SOLUSD",1733816640266,0.5671531,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1733816640461,0.5671531,216.82,216.74,32.7880575]
["bitfinex","SOLUSD",1733816640875,7.0351531,216.82,216.71,0.69186425]
["bitfinex","SOLUSD",1733816641078,7.0351531,216.82,216.72,9.0111735]
["bitfinex","SOLUSD",1733816641599,7.0351531,216.82,216.73,9.70309207]
["bitfinex","SOLUSD",1733816642098,7.0351531,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1733816642891,7.0351531,216.82,216.7,32.7880575]
["bitfinex","SOLUSD",1733816643103,7.0351531,216.82,216.71,9.0111735]
["bitfinex","SOLUSD",1733816643273,7.0351531,216.82,216.72,32.7880575]
["bitfinex","SOLUSD",1733816643793,7.0351531,216.82,216.72,23.776884]
["bitfinex","SOLUSD",1733816644164,7.0351531,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1733816644361,7.0351531,216.82,216.72,9.0111735]
["bitfinex","SOLUSD",1733816644362,7.0351531,216.82,216.72,23.776884]
["bitfinex","SOLUSD",1733816644977,7.0351531,216.82,216.71,23.776884]
["bitfinex","SOLUSD",1733816645789,7.0351531,216.82,216.71,9.70312115]
["bitfinex","SOLUSD",1733816645964,7.0351531,216.82,216.72,23.776884]
["bitfinex","SOLUSD",1733816647994,7.0351531,216.82,216.72,32.7880575]
["bitfinex","SOLUSD",1733816648771,7.0351531,216.82,216.72,23.776884]
["bitfinex","SOLUSD",1733816649910,7.0351531,216.82,216.72,32.7880575]
["bitfinex","SOLUSD",1733816651294,7.0351531,216.82,216.71,9.0111735]
["bitfinex","SOLUSD",1733816651494,7.0351531,216.82,216.71,32.7880575]
["bitfinex","SOLUSD",1733816651799,7.0351531,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1733816652300,7.0351531,216.82,216.72,23.776884]
["bitfinex","SOLUSD",1733816653699,7.0351531,216.82,216.72,32.7880575]
["bitfinex","SOLUSD",1733816653880,0.5671531,216.82,216.74,32.7880575]
["bitfinex","SOLUSD",1733816654206,0.5671531,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1733816655205,0.5671531,216.82,216.78,23.776884]
["bitfinex","SOLUSD",1733816656287,0.5671531,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1733816657990,0.5671531,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1733816658400,0.5671531,216.82,216.73,32.7880575]
["bitfinex","SOLUSD",1733816660802,20.5671531,216.82,216.73,32.7880575]
["bitfinex","SOLUSD",1733816661296,20.5671531,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1733816662419,0.5671531,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1733816662588,20.5671531,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1733816663208,0.5671531,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1733816663412,20.5671531,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1733816664697,20.5671531,216.82,216.73,32.7880575]
["bitfinex","SOLUSD",1733816665190,0.5671531,216.82,216.73,32.7880575]
["bitfinex","SOLUSD",1733816665392,20.5671531,216.82,216.73,32.7880575]
["bitfinex","SOLUSD",1733816666211,0.5671531,216.82,216.73,32.7880575]
["bitfinex","SOLUSD",1733816666595,0.5671531,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1733816667389,20.5671531,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1733816667787,0.5671531,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1733816668197,20.5671531,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1733816671319,20.5671531,216.82,216.73,32.7880575]
["bitfinex","SOLUSD",1733816671523,0.5671531,216.82,216.73,32.7880575]
["bitfinex","SOLUSD",1733816672695,0.5671531,216.82,216.74,9.0111735]
["bitfinex","SOLUSD",1733816672902,0.5671531,216.82,216.77,32.7880575]
["bitfinex","SOLUSD",1733816673120,0.5671531,216.82,216.79,32.7880575]
["bitfinex","SOLUSD",1733816673331,0.5671531,216.82,216.8,9.70287598]
["bitfinex","SOLUSD",1733816675319,0.5671531,216.82,216.81,23.776884]
["bitfinex","SOLUSD",1733816677703,0.5671531,216.82,216.8,23.776884]
["bitfinex","SOLUSD",1733816679319,0.5671531,216.82,216.8,9.0111735]
["bitfinex","SOLUSD",1733816679521,0.5671531,216.82,216.81,23.776884]
["bitfinex","SOLUSD",1733816680327,0.5671531,216.82,216.81,32.7880575]
["bitfinex","SOLUSD",1733816680512,0.5671531,216.82,216.81,23.776884]
["bitfinex","SOLUSD",1733816682631,0.5671531,216.82,216.81,32.7880575]
["bitfinex","SOLUSD",1733816682837,0.5671531,216.82,216.81,33.47964894]
["bitfinex","SOLUSD",1733816685831,0.5671531,216.82,216.81,345.47964894]
["bitfinex","SOLUSD",1733816686032,0.5671531,216.82,216.81,344.7880575]
["bitfinex","SOLUSD",1733816686427,0.5671531,216.82,216.81,32.7880575]
["bitfinex","SOLUSD",1733816686744,0.5671531,216.82,216.81,33.47954838]
["bitfinex","SOLUSD",1733816687239,0.5671531,216.82,216.81,24.46837488]
["bitfinex","SOLUSD",1733816687408,0.5671531,216.82,216.81,33.47954838]
["bitfinex","SOLUSD",1733816688031,0.5671531,216.82,216.81,0.69149088]
["bitfinex","SOLUSD",1733816688233,0.5671531,216.82,216.81,9.70266438]
["bitfinex","SOLUSD",1733816688418,0.5671531,216.82,216.81,9.0111735]
["bitfinex","SOLUSD",1733816689234,0.5671531,216.82,216.81,32.7880575]
["bitfinex","SOLUSD",1733816689431,0.5671531,216.82,216.81,33.47966432]
["bitfinex","SOLUSD",1733816692850,0.5671531,216.82,216.81,69.52435832]
["bitfinex","SOLUSD",1733816693217,6.4662,216.97,216.81,69.52435832]
["bitfinex","SOLUSD",1733816693218,6.4662,216.97,216.81,79.52435832]
["bitfinex","SOLUSD",1733816693446,1.5147,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1733816694547,8.70287151,217.01,216.91,32.7880575]
["bitfinex","SOLUSD",1733816694722,1.5147,217.01,216.93,23.776884]
["bitfinex","SOLUSD",1733816699733,20.0,216.99,216.88,0.69129389]
["bitfinex","SOLUSD",1733816699944,20.0,216.99,216.89,32.7880575]
["bitfinex","SOLUSD",1733816700237,20.0,216.99,216.91,9.0111735]
["bitfinex","SOLUSD",1733816700442,20.0,216.99,216.92,9.70249885]
["bitfinex","SOLUSD",1733816700645,1.5147,217.01,216.93,23.776884]
["bitfinex","SOLUSD",1733816700855,1.5147,217.01,216.93,32.7880575]
["bitfinex","SOLUSD",1733816703855,20.5671531,217.04,216.93,32.7880575]
["bitfinex","SOLUSD",1733816704234,0.5671531,217.04,216.97,32.7880575]
["bitfinex","SOLUSD",1733816704548,0.5671531,217.04,216.99,23.776884]
["bitfinex","SOLUSD",1733816704748,0.5671531,217.04,217.0,9.0111735]
["bitfinex","SOLUSD",1733816704949,0.5671531,217.04,217.02,23.776884]
["bitfinex","SOLUSD",1733816705454,0.5671531,217.04,217.0,23.776884]
["bitfinex","SOLUSD",1733816705758,0.5671531,217.04,217.03,23.776884]
["bitfinex","SOLUSD",1733816706270,0.5671531,217.04,217.0,0.69100403]
["bitfinex","SOLUSD",1733816706271,0.5671531,217.04,217.01,32.7880575]
["bitfinex","SOLUSD",1733816707078,0.5671531,217.04,216.98,23.776884]
["bitfinex","SOLUSD",1733816707238,0.5671531,217.04,216.98,32.7880575]
["bitfinex","SOLUSD",1733816707942,0.5671531,217.04,216.98,33.4791547]
["bitfinex","SOLUSD",1733816708565,0.5671531,217.04,216.98,24.4679812]
["bitfinex","SOLUSD",1733816708770,0.5671531,217.04,216.98,23.776884]
["bitfinex","SOLUSD",1733816708948,0.5671531,217.04,216.93,0.69114346]
["bitfinex","SOLUSD",1733816709155,0.5671531,217.04,216.93,9.0111735]
["bitfinex","SOLUSD",1733816709546,0.5671531,217.04,216.94,9.0111735]
["bitfinex","SOLUSD",1733816709943,0.5671531,217.04,216.92,2.3000349]
["bitfinex","SOLUSD",1733816709944,0.5671531,217.04,216.93,9.0111735]
["bitfinex","SOLUSD",1733816711062,0.5671531,217.04,216.94,23.776884]
["bitfinex","SOLUSD",1733816711639,0.5671531,217.04,216.95,23.776884]
["bitfinex","SOLUSD",1733816711846,0.5671531,217.04,216.98,23.776884]
["bitfinex","SOLUSD",1733816712039,0.5671531,217.04,216.99,9.0111735]
["bitfinex","SOLUSD",1733816712256,0.5671531,217.04,217.0,32.7880575]
["bitfinex","SOLUSD",1733816712557,0.5671531,217.04,217.0,23.776884]
["bitfinex","SOLUSD",1733816713141,0.5671531,217.04,217.02,23.776884]
["bitfinex","SOLUSD",1733816713346,0.5671531,217.04,216.99,9.0111735]
["bitfinex","SOLUSD",1733816713545,0.5671531,217.04,217.0,23.776884]
["bitfinex","SOLUSD",1733816714358,0.5671531,217.04,217.0,32.7880575]
["bitfinex","SOLUSD",1733816714943,0.5671531,217.04,217.01,9.0111735]
["bitfinex","SOLUSD",1733816715144,0.5671531,217.04,217.02,23.776884]
["bitfinex","SOLUSD",1733816717242,0.5671531,217.04,217.01,23.776884]
["bitfinex","SOLUSD",1733816717667,0.5671531,217.04,217.01,32.7880575]
["bitfinex","SOLUSD",1733816717885,0.5671531,217.04,217.03,32.7880575]
["bitfinex","SOLUSD",1733816718063,0.5671531,217.04,217.03,68.8327515]
["bitfinex","SOLUSD",1733816719771,1.5072,217.25,217.04,11.5186]
["bitfinex","SOLUSD",1733816719971,0.5671531,217.26,217.21,9.0111735]
["bitfinex","SOLUSD",1733816720271,0.5671531,217.26,217.23,9.0111735]
["bitfinex","SOLUSD",1733816720784,0.5671531,217.26,217.25,9.0111735]
["bitfinex","SOLUSD",1733816721169,0.5671531,217.26,217.25,32.7880575]
["bitfinex","SOLUSD",1733816723193,0.5671531,217.26,217.2,0.69030527]
["bitfinex","SOLUSD",1733816723369,0.5671531,217.26,217.25,312.0]
["bitfinex","SOLUSD",1733816725264,0.5671531,217.26,217.25,335.776884]
["bitfinex","SOLUSD",1733816725579,0.5671531,217.26,217.25,312.0]
["bitfinex","SOLUSD",1733816731384,0.5671531,217.26,217.19,37.76594124]
["bitfinex","SOLUSD",1733816732205,0.5671531,217.26,217.21,13.98905724]
["bitfinex","SOLUSD",1733816732497,0.5671531,217.26,217.22,13.98905724]
["bitfinex","SOLUSD",1733816732800,0.5671531,217.26,217.24,13.98905724]
["bitfinex","SOLUSD",1733816733293,0.5671531,217.26,217.22,13.98905724]
["bitfinex","SOLUSD",1733816733592,0.5671531,217.26,217.21,37.76594124]
["bitfinex","SOLUSD",1733816734508,0.5671531,217.26,217.25,312.0]
["bitfinex","SOLUSD",1733816738908,0.5671531,217.26,217.25,349.76594124]
["bitfinex","SOLUSD",1733816740520,0.5671531,217.26,217.25,363.75499848]
["bitfinex","SOLUSD",1733816742406,6.3414,217.43,217.3,23.776884]
["bitfinex","SOLUSD",1733816742604,6.3414,217.43,217.35,13.98905724]
["bitfinex","SOLUSD",1733816742827,1.595,217.45,217.37,13.98905724]
["bitfinex","SOLUSD",1733816742982,1.595,217.45,217.38,13.98905724]
["bitfinex","SOLUSD",1733816743408,0.5671531,217.48,217.36,23.776884]
["bitfinex","SOLUSD",1733816743409,0.5671531,217.48,217.4,13.98905724]
["bitfinex","SOLUSD",1733816744091,0.5671531,217.48,217.38,13.98905724]
["bitfinex","SOLUSD",1733816744404,0.5671531,217.48,217.4,13.98905724]
["bitfinex","SOLUSD",1733816745406,0.5671531,217.48,217.42,13.98905724]
["bitfinex","SOLUSD",1733816745608,0.5671531,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733816758596,0.5671531,217.48,217.35,6.049]
["bitfinex","SOLUSD",1733816758597,0.5671531,217.48,217.36,13.98905724]
["bitfinex","SOLUSD",1733816758801,0.5671531,217.48,217.38,13.98905724]
["bitfinex","SOLUSD",1733816760126,0.5671531,217.48,217.39,23.776884]
["bitfinex","SOLUSD",1733816761215,0.5671531,217.48,217.38,23.776884]
["bitfinex","SOLUSD",1733816761404,0.5671531,217.48,217.37,13.98905724]
["bitfinex","SOLUSD",1733816761610,0.5671531,217.48,217.44,312.0]
["bitfinex","SOLUSD",1733816763827,20.0,217.47,217.32,1.5748]
["bitfinex","SOLUSD",1733816764122,0.5671531,217.48,217.34,8.94207279]
["bitfinex","SOLUSD",1733816764123,20.0,217.46,217.34,8.94207279]
["bitfinex","SOLUSD",1733816764505,20.0,217.46,217.33,8.94207279]
["bitfinex","SOLUSD",1733816764928,1.595,217.45,217.33,8.94207279]
["bitfinex","SOLUSD",1733816766012,1.595,217.45,217.34,8.94207279]
["bitfinex","SOLUSD",1733816766512,1.595,217.45,217.33,23.776884]
["bitfinex","SOLUSD",1733816766708,20.0,217.41,217.25,7.6238]
["bitfinex","SOLUSD",1733816766915,20.0,217.37,217.35,312.0]
["bitfinex","SOLUSD",1733816767326,20.0,217.37,217.26,8.94207279]
["bitfinex","SOLUSD",1733816767720,20.0,217.37,217.27,8.94207279]
["bitfinex","SOLUSD",1733816768120,20.0,217.37,217.28,8.94207279]
["bitfinex","SOLUSD",1733816769125,20.0,217.37,217.27,8.94207279]
["bitfinex","SOLUSD",1733816769339,20.0,217.37,217.27,13.98445062]
["bitfinex","SOLUSD",1733816770320,20.0,217.37,217.34,312.0]
["bitfinex","SOLUSD",1733816771215,20.0,217.37,217.3,13.98445062]
["bitfinex","SOLUSD",1733816771913,20.0,217.37,217.27,0.69017068]
["bitfinex","SOLUSD",1733816771914,20.0,217.37,217.29,13.98445062]
["bitfinex","SOLUSD",1733816772120,20.0,217.37,217.28,13.98445062]
["bitfinex","SOLUSD",1733816772329,20.0,217.37,217.27,13.98445062]
["bitfinex","SOLUSD",1733816772631,20.0,217.37,217.28,13.98445062]
["bitfinex","SOLUSD",1733816774228,20.0,217.37,217.36,312.0]
["bitfinex","SOLUSD",1733816774656,20.0,217.37,217.26,13.98445062]
["bitfinex","SOLUSD",1733816774657,1.5247,217.36,217.26,13.98445062]
["bitfinex","SOLUSD",1733816774953,1.5247,217.36,217.25,13.98445062]
["bitfinex","SOLUSD",1733816777549,1.5247,217.36,217.33,312.0]
["bitfinex","SOLUSD",1733816777939,1.5247,217.36,217.22,23.776884]
["bitfinex","SOLUSD",1733816777940,20.0,217.35,217.22,23.776884]
["bitfinex","SOLUSD",1733816778241,20.0,217.35,217.21,23.776884]
["bitfinex","SOLUSD",1733816778653,20.0,217.35,217.2,20.21075062]
["bitfinex","SOLUSD",1733816780031,20.0,217.35,217.21,23.776884]
["bitfinex","SOLUSD",1733816780844,20.0,217.35,217.21,37.76133462]
["bitfinex","SOLUSD",1733816781052,20.0,217.35,217.28,312.0]
["bitfinex","SOLUSD",1733816781847,20.0,217.33,217.28,312.0]
["bitfinex","SOLUSD",1733816783256,20.0,217.31,217.28,312.0]
["bitfinex","SOLUSD",1733816783559,20.0,217.31,217.18,13.98445062]
["bitfinex","SOLUSD",1733816786428,20.0,217.31,217.27,312.0]
["bitfinex","SOLUSD",1733816791751,20.0,217.29,217.27,312.0]
["bitfinex","SOLUSD",1733816792148,20.0,217.29,217.17,8.95746643]
["bitfinex","SOLUSD",1733816795136,20.0,217.29,217.24,312.0]
["bitfinex","SOLUSD",1733816796151,8.957466,217.35,217.2,8.95746643]
["bitfinex","SOLUSD",1733816796357,1.5247,217.36,217.25,8.95746643]
["bitfinex","SOLUSD",1733816796561,1.5247,217.36,217.27,8.95746643]
["bitfinex","SOLUSD",1733816796738,1.6324,217.41,217.28,8.95746643]
["bitfinex","SOLUSD",1733816797064,1.6324,217.41,217.22,7.8178]
["bitfinex","SOLUSD",1733816797065,1.6324,217.41,217.32,8.95746643]
["bitfinex","SOLUSD",1733816797453,1.6324,217.41,217.33,8.95746643]
["bitfinex","SOLUSD",1733816797642,1.6324,217.41,217.31,8.95746643]
["bitfinex","SOLUSD",1733816797842,1.6324,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1733816797843,1.6324,217.41,217.3,32.73435043]
["bitfinex","SOLUSD",1733816798048,1.6324,217.41,217.28,8.95746643]
["bitfinex","SOLUSD",1733816798356,21.6324,217.41,217.28,8.95746643]
["bitfinex","SOLUSD",1733816799238,21.6324,217.41,217.35,312.0]
["bitfinex","SOLUSD",1733816802360,20.0,217.4,217.35,312.0]
["bitfinex","SOLUSD",1733816802680,20.0,217.4,217.25,13.9832088]
["bitfinex","SOLUSD",1733816802957,11.6324,217.41,217.22,21.8010088]
["bitfinex","SOLUSD",1733816802958,20.0,217.36,217.22,21.8010088]
["bitfinex","SOLUSD",1733816803144,20.0,217.36,217.22,7.8178]
["bitfinex","SOLUSD",1733816803336,20.0,217.36,217.22,21.8010088]
["bitfinex","SOLUSD",1733816805662,20.0,217.36,217.29,312.0]
["bitfinex","SOLUSD",1733816807972,20.0,217.32,217.18,13.9832088]
["bitfinex","SOLUSD",1733816808143,20.0,217.32,217.17,13.9832088]
["bitfinex","SOLUSD",1733816808466,20.0,217.32,217.19,13.9832088]
["bitfinex","SOLUSD",1733816809443,20.0,217.31,217.18,13.9832088]
["bitfinex","SOLUSD",1733816810668,20.0,217.31,217.16,22.1145088]
["bitfinex","SOLUSD",1733816810976,20.0,217.31,217.23,312.0]
["bitfinex","SOLUSD",1733816811655,20.0,217.31,217.18,13.9832088]
["bitfinex","SOLUSD",1733816814086,20.0,217.28,217.14,13.9832088]
["bitfinex","SOLUSD",1733816814287,20.0,217.29,217.14,13.9832088]
["bitfinex","SOLUSD",1733816814450,20.0,217.28,217.14,13.9832088]
["bitfinex","SOLUSD",1733816814648,20.0,217.28,217.23,312.0]
["bitfinex","SOLUSD",1733816817665,20.0,217.27,217.23,312.0]
["bitfinex","SOLUSD",1733816818479,20.0,217.27,217.18,13.9832088]
["bitfinex","SOLUSD",1733816818847,20.0,217.27,217.17,13.9832088]
["bitfinex","SOLUSD",1733816819249,20.0,217.27,217.16,13.9832088]
["bitfinex","SOLUSD",1733816819458,20.0,217.27,217.17,23.776884]
["bitfinex","SOLUSD",1733816819853,20.0,217.27,217.17,37.7600928]
["bitfinex","SOLUSD",1733816820059,1.6081,217.3,217.19,37.7600928]
["bitfinex","SOLUSD",1733816820269,1.6081,217.3,217.21,13.9832088]
["bitfinex","SOLUSD",1733816820469,1.6081,217.3,217.22,13.9832088]
["bitfinex","SOLUSD",1733816820677,6.5014,217.35,217.23,13.9832088]
["bitfinex","SOLUSD",1733816820850,6.5014,217.35,217.24,13.9832088]
["bitfinex","SOLUSD",1733816821051,6.5014,217.35,217.25,13.9832088]
["bitfinex","SOLUSD",1733816821260,1.569,217.36,217.25,13.9832088]
["bitfinex","SOLUSD",1733816821463,1.569,217.36,217.31,312.0]
["bitfinex","SOLUSD",1733816822112,21.569,217.36,217.27,13.9832088]
["bitfinex","SOLUSD",1733816822376,1.569,217.36,217.27,13.9832088]
["bitfinex","SOLUSD",1733816822593,6.5014,217.4,217.29,13.9832088]
["bitfinex","SOLUSD",1733816822871,6.5014,217.4,217.28,13.9832088]
["bitfinex","SOLUSD",1733816823184,13.68957151,217.4,217.26,8.95023222]
["bitfinex","SOLUSD",1733816823758,20.0,217.37,217.26,8.95023222]
["bitfinex","SOLUSD",1733816824970,20.0,217.37,217.34,312.0]
["bitfinex","SOLUSD",1733816829598,20.0,217.4,217.32,8.95023222]
["bitfinex","SOLUSD",1733816829752,1.569,217.41,217.32,8.95023222]
["bitfinex","SOLUSD",1733816829753,21.569,217.41,217.32,8.95023222]
["bitfinex","SOLUSD",1733816830264,1.569,217.41,217.32,8.95023222]
["bitfinex","SOLUSD",1733816830588,1.569,217.41,217.33,32.72711622]
["bitfinex","SOLUSD",1733816830784,8.75717151,217.46,217.35,8.95023222]
["bitfinex","SOLUSD",1733816831085,1.569,217.46,217.36,8.95023222]
["bitfinex","SOLUSD",1733816831254,1.569,217.46,217.33,24.46682923]
["bitfinex","SOLUSD",1733816831255,1.569,217.46,217.37,8.95023222]
["bitfinex","SOLUSD",1733816832395,21.569,217.46,217.37,8.95023222]
["bitfinex","SOLUSD",1733816832587,20.0,217.47,217.45,312.0]
["bitfinex","SOLUSD",1733816833195,0.5671531,217.48,217.38,32.72711622]
["bitfinex","SOLUSD",1733816833480,0.5671531,217.48,217.41,8.95023222]
["bitfinex","SOLUSD",1733816835063,0.5671531,217.48,217.42,8.95023222]
["bitfinex","SOLUSD",1733816835264,0.5671531,217.48,217.43,9.63992207]
["bitfinex","SOLUSD",1733816835958,0.5671531,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733816839882,0.5671531,217.48,217.39,8.95023222]
["bitfinex","SOLUSD",1733816840101,0.5671531,217.48,217.41,8.95023222]
["bitfinex","SOLUSD",1733816841212,0.5671531,217.48,217.43,8.95023222]
["bitfinex","SOLUSD",1733816841375,0.5671531,217.48,217.44,8.95023222]
["bitfinex","SOLUSD",1733816841582,0.5671531,217.48,217.46,8.95023222]
["bitfinex","SOLUSD",1733816842897,0.5671531,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733816843394,0.5671531,217.48,217.47,344.72711622]
["bitfinex","SOLUSD",1733816844402,0.5671531,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733816848805,0.5671531,217.48,217.47,320.95023222]
["bitfinex","SOLUSD",1733816850297,0.5671531,217.48,217.47,327.49563222]
["bitfinex","SOLUSD",1733816850738,0.5671531,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733816855803,0.5671531,217.48,217.37,6.5454]
["bitfinex","SOLUSD",1733816856010,0.5671531,217.48,217.38,8.95023222]
["bitfinex","SOLUSD",1733816856224,0.5671531,217.48,217.42,8.95023222]
["bitfinex","SOLUSD",1733816856805,0.5671531,217.48,217.44,8.95023222]
["bitfinex","SOLUSD",1733816857326,0.5671531,217.48,217.38,0.68981016]
["bitfinex","SOLUSD",1733816857829,0.5671531,217.48,217.38,8.95023222]
["bitfinex","SOLUSD",1733816858322,0.5671531,217.48,217.37,7.23523268]
["bitfinex","SOLUSD",1733816858503,0.5671531,217.48,217.37,6.5454]
["bitfinex","SOLUSD",1733816858708,0.5671531,217.48,217.44,312.0]
["bitfinex","SOLUSD",1733816861736,20.5671531,217.48,217.44,312.0]
["bitfinex","SOLUSD",1733816862520,0.5671531,217.48,217.44,312.0]
["bitfinex","SOLUSD",1733816866613,0.5671531,217.48,217.35,15.56444931]
["bitfinex","SOLUSD",1733816867310,20.0,217.47,217.35,1.5949]
["bitfinex","SOLUSD",1733816867923,0.5671531,217.48,217.33,20.39184931]
["bitfinex","SOLUSD",1733816867924,20.0,217.45,217.33,6.4223]
["bitfinex","SOLUSD",1733816868232,20.0,217.44,217.33,6.4223]
["bitfinex","SOLUSD",1733816868443,20.0,217.44,217.3,13.96954931]
["bitfinex","SOLUSD",1733816868818,20.0,217.44,217.32,13.96954931]
["bitfinex","SOLUSD",1733816869135,20.0,217.45,217.34,13.96954931]
["bitfinex","SOLUSD",1733816869509,20.0,217.45,217.37,312.0]
["bitfinex","SOLUSD",1733816870034,20.0,217.45,217.33,13.96954931]
["bitfinex","SOLUSD",1733816871640,20.0,217.45,217.32,13.96954931]
["bitfinex","SOLUSD",1733816872538,20.0,217.44,217.32,13.96954931]
["bitfinex","SOLUSD",1733816873150,20.0,217.45,217.39,312.0]
["bitfinex","SOLUSD",1733816875425,20.0,217.45,217.29,1.6604]
["bitfinex","SOLUSD",1733816875426,20.0,217.45,217.34,13.96954931]
["bitfinex","SOLUSD",1733816878332,20.0,217.45,217.44,312.0]
["bitfinex","SOLUSD",1733816889068,20.0,217.47,217.38,1.6604]
["bitfinex","SOLUSD",1733816889569,20.0,217.46,217.38,1.6604]
["bitfinex","SOLUSD",1733816892045,20.0,217.46,217.44,312.0]
["bitfinex","SOLUSD",1733816892244,0.5671531,217.48,217.33,1.5822]
["bitfinex","SOLUSD",1733816892245,20.0,217.44,217.33,1.5822]
["bitfinex","SOLUSD",1733816892469,21.509,217.44,217.31,6.6191]
["bitfinex","SOLUSD",1733816892659,20.0,217.42,217.31,6.6191]
["bitfinex","SOLUSD",1733816892971,20.0,217.41,217.31,6.6191]
["bitfinex","SOLUSD",1733816893768,20.0,217.4,217.31,6.6191]
["bitfinex","SOLUSD",1733816894168,20.0,217.4,217.28,1.5822]
["bitfinex","SOLUSD",1733816894357,20.0,217.39,217.28,1.5822]
["bitfinex","SOLUSD",1733816894548,20.0,217.39,217.26,6.6191]
["bitfinex","SOLUSD",1733816894752,20.0,217.37,217.26,6.6191]
["bitfinex","SOLUSD",1733816895481,20.0,217.37,217.32,312.0]
["bitfinex","SOLUSD",1733816895682,21.509,217.36,217.32,312.0]
["bitfinex","SOLUSD",1733816896176,20.0,217.37,217.32,312.0]
["bitfinex","SOLUSD",1733816896356,1.509,217.42,217.3,8.94219772]
["bitfinex","SOLUSD",1733816896680,1.509,217.42,217.31,8.94219772]
["bitfinex","SOLUSD",1733816897056,1.509,217.42,217.33,8.94219772]
["bitfinex","SOLUSD",1733816897256,7.18817151,217.45,217.33,8.94219772]
["bitfinex","SOLUSD",1733816898256,20.0,217.42,217.33,8.94219772]
["bitfinex","SOLUSD",1733816899191,20.0,217.43,217.33,8.94219772]
["bitfinex","SOLUSD",1733816899480,20.0,217.43,217.42,312.0]
["bitfinex","SOLUSD",1733816900878,7.18817151,217.46,217.42,312.0]
["bitfinex","SOLUSD",1733816901093,7.18817151,217.47,217.37,8.94219772]
["bitfinex","SOLUSD",1733816901463,7.18817151,217.47,217.36,8.94219772]
["bitfinex","SOLUSD",1733816902367,16.45249612,217.48,217.37,8.94219772]
["bitfinex","SOLUSD",1733816902368,20.0,217.43,217.37,8.94219772]
["bitfinex","SOLUSD",1733816902571,20.0,217.45,217.36,8.94219772]
["bitfinex","SOLUSD",1733816902879,20.0,217.45,217.35,9.63208288]
["bitfinex","SOLUSD",1733816903470,20.0,217.44,217.35,9.63208288]
["bitfinex","SOLUSD",1733816904086,20.0,217.44,217.43,312.0]
["bitfinex","SOLUSD",1733816904268,20.0,217.44,217.32,1.5822]
["bitfinex","SOLUSD",1733816904466,7.18817151,217.46,217.32,1.5822]
["bitfinex","SOLUSD",1733816904467,20.0,217.42,217.32,1.5822]
["bitfinex","SOLUSD",1733816904678,20.0,217.42,217.31,6.6191]
["bitfinex","SOLUSD",1733816904874,20.0,217.41,217.31,6.6191]
["bitfinex","SOLUSD",1733816905585,20.0,217.4,217.31,6.6191]
["bitfinex","SOLUSD",1733816906084,20.0,217.4,217.31,15.56129772]
["bitfinex","SOLUSD",1733816906291,20.0,217.4,217.32,8.94219772]
["bitfinex","SOLUSD",1733816906498,20.0,217.41,217.32,8.94219772]
["bitfinex","SOLUSD",1733816906785,20.0,217.4,217.32,8.94219772]
["bitfinex","SOLUSD",1733816907164,20.0,217.4,217.38,312.0]
["bitfinex","SOLUSD",1733816907372,20.0,217.41,217.38,312.0]
["bitfinex","SOLUSD",1733816907782,20.0,217.4,217.38,312.0]
["bitfinex","SOLUSD",1733816908291,20.0,217.4,217.32,13.97763116]
["bitfinex","SOLUSD",1733816909295,20.0,217.41,217.32,13.97763116]
["bitfinex","SOLUSD",1733816909998,20.0,217.4,217.32,13.97763116]
["bitfinex","SOLUSD",1733816911183,20.0,217.4,217.39,312.0]
["bitfinex","SOLUSD",1733816911667,20.0,217.41,217.33,13.97763116]
["bitfinex","SOLUSD",1733816911872,20.0,217.4,217.33,13.97763116]
["bitfinex","SOLUSD",1733816912609,7.18817151,217.43,217.35,13.97763116]
["bitfinex","SOLUSD",1733816912777,7.18817151,217.46,217.37,13.97763116]
["bitfinex","SOLUSD",1733816913094,9.26432461,217.48,217.37,13.97763116]
["bitfinex","SOLUSD",1733816914099,9.26432461,217.48,217.38,0.68983894]
["bitfinex","SOLUSD",1733816914669,9.26432461,217.48,217.45,312.0]
["bitfinex","SOLUSD",1733816915394,20.0,217.46,217.45,312.0]
["bitfinex","SOLUSD",1733816915708,9.26432461,217.48,217.39,13.97763116]
["bitfinex","SOLUSD",1733816915909,9.26432461,217.48,217.36,1.6489]
["bitfinex","SOLUSD",1733816915910,20.0,217.46,217.4,13.97763116]
["bitfinex","SOLUSD",1733816916420,20.0,217.46,217.39,13.97763116]
["bitfinex","SOLUSD",1733816916807,20.0,217.46,217.4,14.66741797]
["bitfinex","SOLUSD",1733816917414,20.0,217.47,217.4,14.66741797]
["bitfinex","SOLUSD",1733816917924,20.5671531,217.48,217.4,14.66741797]
["bitfinex","SOLUSD",1733816918620,20.5671531,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733816922992,0.5671531,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733816923420,20.5671531,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733816923586,20.0,217.47,217.36,1.6489]
["bitfinex","SOLUSD",1733816923790,0.5671531,217.48,217.36,1.6489]
["bitfinex","SOLUSD",1733816923791,20.0,217.46,217.36,1.6489]
["bitfinex","SOLUSD",1733816924131,20.0,217.45,217.32,0.68992985]
["bitfinex","SOLUSD",1733816924290,20.0,217.44,217.32,0.68992985]
["bitfinex","SOLUSD",1733816924492,20.0,217.43,217.32,0.68992985]
["bitfinex","SOLUSD",1733816924689,20.0,217.42,217.32,0.68992985]
["bitfinex","SOLUSD",1733816925905,20.0,217.42,217.31,8.1455]
["bitfinex","SOLUSD",1733816926103,20.0,217.41,217.31,8.1455]
["bitfinex","SOLUSD",1733816926625,20.0,217.4,217.38,312.0]
["bitfinex","SOLUSD",1733816928811,20.0,217.4,217.29,13.97763116]
["bitfinex","SOLUSD",1733816929118,20.0,217.4,217.26,7.9918]
["bitfinex","SOLUSD",1733816929335,20.0,217.37,217.26,7.9918]
["bitfinex","SOLUSD",1733816929515,19.5,217.37,217.26,7.9918]
["bitfinex","SOLUSD",1733816930002,19.5,217.37,217.26,6.4654]
["bitfinex","SOLUSD",1733816931814,19.5,217.37,217.32,312.0]
["bitfinex","SOLUSD",1733816933502,20.0,217.38,217.32,312.0]
["bitfinex","SOLUSD",1733816934238,20.0,217.38,217.26,15.41675666]
["bitfinex","SOLUSD",1733816936000,20.0,217.38,217.26,6.4654]
["bitfinex","SOLUSD",1733816937200,20.0,217.38,217.33,312.0]
["bitfinex","SOLUSD",1733816938418,20.0,217.38,217.24,8.95135666]
["bitfinex","SOLUSD",1733816938419,20.0,217.38,217.26,8.95135666]
["bitfinex","SOLUSD",1733816938619,20.0,217.38,217.25,8.95135666]
["bitfinex","SOLUSD",1733816940127,20.0,217.39,217.27,8.95135666]
["bitfinex","SOLUSD",1733816940318,20.0,217.39,217.26,8.95135666]
["bitfinex","SOLUSD",1733816940628,20.0,217.39,217.25,8.95135666]
["bitfinex","SOLUSD",1733816941206,20.0,217.39,217.26,9.64154064]
["bitfinex","SOLUSD",1733816941412,20.0,217.39,217.37,312.0]
["bitfinex","SOLUSD",1733816941716,1.5654,217.43,217.37,312.0]
["bitfinex","SOLUSD",1733816942123,8.75357151,217.43,217.37,312.0]
["bitfinex","SOLUSD",1733816942428,1.5654,217.43,217.29,8.95135666]
["bitfinex","SOLUSD",1733816942832,20.0,217.41,217.29,8.95135666]
["bitfinex","SOLUSD",1733816943908,20.0,217.41,217.28,8.95135666]
["bitfinex","SOLUSD",1733816944116,43.776884,217.4,217.25,8.95135666]
["bitfinex","SOLUSD",1733816944310,20.0,217.37,217.25,8.95135666]
["bitfinex","SOLUSD",1733816945021,20.0,217.37,217.24,8.95135666]
["bitfinex","SOLUSD",1733816945223,20.0,217.37,217.32,312.0]
["bitfinex","SOLUSD",1733816945433,20.0,217.33,217.21,7.9918]
["bitfinex","SOLUSD",1733816946146,20.0,217.33,217.19,9.64176132]
["bitfinex","SOLUSD",1733816946921,20.0,217.29,217.16,8.90254616]
["bitfinex","SOLUSD",1733816947261,20.0,217.29,217.16,8.2121]
["bitfinex","SOLUSD",1733816948021,20.0,217.29,217.16,17.16345666]
["bitfinex","SOLUSD",1733816948328,20.0,217.29,217.17,8.95135666]
["bitfinex","SOLUSD",1733816948527,20.0,217.29,217.24,312.0]
["bitfinex","SOLUSD",1733816950416,1.88389886,217.34,217.24,312.0]
["bitfinex","SOLUSD",1733816950620,23.776884,217.34,217.21,8.95135666]
["bitfinex","SOLUSD",1733816951023,1.512,217.35,217.23,8.95135666]
["bitfinex","SOLUSD",1733816951738,1.512,217.35,217.17,0.69034305]
["bitfinex","SOLUSD",1733816951739,20.0,217.33,217.17,0.69034305]
["bitfinex","SOLUSD",1733816951945,20.0,217.33,217.22,8.95135666]
["bitfinex","SOLUSD",1733816952138,20.0,217.33,217.21,8.95135666]
["bitfinex","SOLUSD",1733816952318,20.0,217.33,217.19,9.64179316]
["bitfinex","SOLUSD",1733816952525,20.0,217.33,217.19,0.6904365]
["bitfinex","SOLUSD",1733816952844,1.512,217.35,217.16,8.2121]
["bitfinex","SOLUSD",1733816952845,20.0,217.29,217.17,8.95135666]
["bitfinex","SOLUSD",1733816953073,20.0,217.29,217.12,0.69054993]
["bitfinex","SOLUSD",1733816953353,20.0,217.29,217.14,8.95135666]
["bitfinex","SOLUSD",1733816953562,20.0,217.29,217.22,312.0]
["bitfinex","SOLUSD",1733816955551,1.6236,217.28,217.22,312.0]
["bitfinex","SOLUSD",1733816956533,1.6236,217.28,217.18,8.95135666]
["bitfinex","SOLUSD",1733816956739,1.6236,217.28,217.12,0.69050002]
["bitfinex","SOLUSD",1733816956953,1.6236,217.28,217.17,8.95135666]
["bitfinex","SOLUSD",1733816958345,1.6236,217.28,217.18,8.95135666]
["bitfinex","SOLUSD",1733816958747,1.6236,217.28,217.17,8.95135666]
["bitfinex","SOLUSD",1733816959150,1.6236,217.35,217.22,8.95135666]
["bitfinex","SOLUSD",1733816959467,1.6236,217.35,217.29,312.0]
["bitfinex","SOLUSD",1733816960354,20.0,217.33,217.29,312.0]
["bitfinex","SOLUSD",1733816961241,20.0,217.3,217.29,312.0]
["bitfinex","SOLUSD",1733816963339,1.6236,217.35,217.24,8.95135666]
["bitfinex","SOLUSD",1733816963650,1.6236,217.35,217.23,8.95135666]
["bitfinex","SOLUSD",1733816964561,20.0,217.33,217.23,8.95135666]
["bitfinex","SOLUSD",1733816966456,20.0,217.33,217.31,312.0]
["bitfinex","SOLUSD",1733816968139,20.0,217.33,217.21,8.95135666]
["bitfinex","SOLUSD",1733816968342,20.0,217.33,217.2,16.59425666]
["bitfinex","SOLUSD",1733816968545,20.0,217.33,217.2,7.6429]
["bitfinex","SOLUSD",1733816969150,20.0,217.33,217.19,8.95135666]
["bitfinex","SOLUSD",1733816969349,20.0,217.29,217.19,8.95135666]
["bitfinex","SOLUSD",1733816969554,20.0,217.29,217.18,8.95135666]
["bitfinex","SOLUSD",1733816970544,20.0,217.29,217.15,7.04049943]
["bitfinex","SOLUSD",1733816970745,1.5794,217.28,217.15,0.69039943]
["bitfinex","SOLUSD",1733816970949,20.0,217.24,217.14,1.6089]
["bitfinex","SOLUSD",1733816971148,20.0,217.24,217.12,8.95135666]
["bitfinex","SOLUSD",1733816971149,20.0,217.24,217.2,312.0]
["bitfinex","SOLUSD",1733816971774,20.0,217.24,217.1,6.3501]
["bitfinex","SOLUSD",1733816971956,30.116184,217.27,217.08,1.6089]
["bitfinex","SOLUSD",1733816971957,20.0,217.2,217.08,1.6089]
["bitfinex","SOLUSD",1733816972300,20.0,217.2,217.1,8.95135666]
["bitfinex","SOLUSD",1733816972468,20.0,217.24,217.1,8.95135666]
["bitfinex","SOLUSD",1733816973748,20.0,217.2,217.09,8.95135666]
["bitfinex","SOLUSD",1733816974653,20.0,217.2,217.16,312.0]
["bitfinex","SOLUSD",1733816976866,1.5794,217.19,217.16,312.0]
["bitfinex","SOLUSD",1733816979272,1.5794,217.19,217.1,8.95135666]
["bitfinex","SOLUSD",1733816979482,1.5794,217.26,217.11,8.95135666]
["bitfinex","SOLUSD",1733816980689,23.776884,217.25,217.11,8.95135666]
["bitfinex","SOLUSD",1733816981054,20.0,217.22,217.11,8.95135666]
["bitfinex","SOLUSD",1733816981756,20.0,217.22,217.08,0.69069761]
["bitfinex","SOLUSD",1733816981961,20.0,217.22,217.09,8.95135666]
["bitfinex","SOLUSD",1733816982165,20.0,217.22,217.18,312.0]
["bitfinex","SOLUSD",1733816982680,20.0,217.22,217.12,8.95135666]
["bitfinex","SOLUSD",1733816983179,20.0,217.24,217.13,8.95135666]
["bitfinex","SOLUSD",1733816983363,20.0,217.24,217.14,8.95135666]
["bitfinex","SOLUSD",1733816984768,1.5794,217.26,217.16,8.95135666]
["bitfinex","SOLUSD",1733816984974,1.6166,217.31,217.19,8.95135666]
["bitfinex","SOLUSD",1733816985281,1.6166,217.31,217.2,8.95135666]
["bitfinex","SOLUSD",1733816985669,1.6166,217.31,217.25,312.0]
["bitfinex","SOLUSD",1733816986263,1.6166,217.31,217.2,8.95135666]
["bitfinex","SOLUSD",1733816986559,20.0,217.3,217.2,8.95135666]
["bitfinex","SOLUSD",1733816987264,20.0,217.3,217.2,13.99173589]
["bitfinex","SOLUSD",1733816988179,20.0,217.3,217.19,13.99173589]
["bitfinex","SOLUSD",1733816988863,20.0,217.3,217.18,13.99173589]
["bitfinex","SOLUSD",1733816989277,20.0,217.3,217.25,312.0]
["bitfinex","SOLUSD",1733816990477,1.6166,217.31,217.14,20.49603589]
["bitfinex","SOLUSD",1733816990478,20.0,217.26,217.14,20.49603589]
["bitfinex","SOLUSD",1733816992469,20.0,217.26,217.15,13.99173589]
["bitfinex","SOLUSD",1733816993699,20.0,217.26,217.21,312.0]
["bitfinex","SOLUSD",1733816994103,20.0,217.26,217.15,13.99173589]
["bitfinex","SOLUSD",1733816994991,20.0,217.26,217.12,15.56823589]
["bitfinex","SOLUSD",1733816995288,20.0,217.24,217.12,1.5765]
["bitfinex","SOLUSD",1733816995688,20.0,217.23,217.12,1.5765]
["bitfinex","SOLUSD",1733816996570,21.6166,217.22,217.11,13.99173589]
["bitfinex","SOLUSD",1733816996765,21.6166,217.22,217.1,13.99173589]
["bitfinex","SOLUSD",1733816996972,21.6166,217.22,217.17,312.0]
["bitfinex","SOLUSD",1733816997603,21.6166,217.22,217.11,13.99173589]
["bitfinex","SOLUSD",1733816998677,21.6166,217.22,217.1,13.99173589]
["bitfinex","SOLUSD",1733816999805,1.6166,217.22,217.14,13.99173589]
["bitfinex","SOLUSD",1733816999976,1.6166,217.22,217.15,13.99173589]
["bitfinex","SOLUSD",1733817000287,1.6166,217.22,217.13,14.68231246]
["bitfinex","SOLUSD",1733817000504,1.6166,217.22,217.21,312.0]
["bitfinex","SOLUSD",1733817005196,1.6166,217.22,217.12,13.99173589]
["bitfinex","SOLUSD",1733817005597,21.6166,217.22,217.12,13.99173589]
["bitfinex","SOLUSD",1733817006481,21.6166,217.22,217.13,13.99173589]
["bitfinex","SOLUSD",1733817006997,21.6166,217.22,217.14,13.99173589]
["bitfinex","SOLUSD",1733817007196,6.4527,217.25,217.14,13.99173589]
["bitfinex","SOLUSD",1733817007576,6.4527,217.25,217.15,13.99173589]
["bitfinex","SOLUSD",1733817007782,20.0,217.24,217.15,13.99173589]
["bitfinex","SOLUSD",1733817008104,20.0,217.24,217.22,312.0]
["bitfinex","SOLUSD",1733817008486,20.0,217.25,217.22,312.0]
["bitfinex","SOLUSD",1733817008881,20.0,217.24,217.22,312.0]
["bitfinex","SOLUSD",1733817009078,20.0,217.24,217.08,6.5043]
["bitfinex","SOLUSD",1733817009079,20.0,217.23,217.13,13.99173589]
["bitfinex","SOLUSD",1733817009284,20.0,217.23,217.13,8.9605452]
["bitfinex","SOLUSD",1733817009989,20.0,217.24,217.13,8.9605452]
["bitfinex","SOLUSD",1733817012013,20.0,217.24,217.21,312.0]
["bitfinex","SOLUSD",1733817012186,20.0,217.23,217.21,312.0]
["bitfinex","SOLUSD",1733817015408,1.6166,217.27,217.19,8.9605452]
["bitfinex","SOLUSD",1733817015981,13.64087151,217.3,217.2,8.9605452]
["bitfinex","SOLUSD",1733817016205,7.18817151,217.31,217.21,8.9605452]
["bitfinex","SOLUSD",1733817016399,8.73117151,217.32,217.23,8.9605452]
["bitfinex","SOLUSD",1733817016793,20.0,217.29,217.23,8.9605452]
["bitfinex","SOLUSD",1733817016989,20.0,217.29,217.22,8.9605452]
["bitfinex","SOLUSD",1733817017196,20.0,217.29,217.2,8.9605452]
["bitfinex","SOLUSD",1733817017510,20.0,217.28,217.2,8.9605452]
["bitfinex","SOLUSD",1733817017810,20.0,217.26,217.15,1.5587]
["bitfinex","SOLUSD",1733817018111,14.37634302,217.3,217.14,8.9605452]
["bitfinex","SOLUSD",1733817018112,20.0,217.25,217.14,8.9605452]
["bitfinex","SOLUSD",1733817018287,20.0,217.25,217.22,312.0]
["bitfinex","SOLUSD",1733817018809,7.18817151,217.28,217.17,8.9605452]
["bitfinex","SOLUSD",1733817018996,7.18817151,217.27,217.17,8.9605452]
["bitfinex","SOLUSD",1733817019398,7.18817151,217.28,217.18,8.9605452]
["bitfinex","SOLUSD",1733817019606,7.18817151,217.27,217.17,8.9605452]
["bitfinex","SOLUSD",1733817020636,7.18817151,217.27,217.18,8.9605452]
["bitfinex","SOLUSD",1733817020789,7.18817151,217.29,217.19,8.9605452]
["bitfinex","SOLUSD",1733817021104,8.73117151,217.32,217.23,8.9605452]
["bitfinex","SOLUSD",1733817021320,7.18817151,217.33,217.26,8.9605452]
["bitfinex","SOLUSD",1733817021489,7.18817151,217.33,217.24,0.69029222]
["bitfinex","SOLUSD",1733817021490,7.18817151,217.35,217.27,8.9605452]
["bitfinex","SOLUSD",1733817021891,7.18817151,217.36,217.31,312.0]
["bitfinex","SOLUSD",1733817022210,8.72107151,217.37,217.31,312.0]
["bitfinex","SOLUSD",1733817022408,8.72107151,217.37,217.28,8.9605452]
["bitfinex","SOLUSD",1733817022605,8.72107151,217.37,217.29,8.9605452]
["bitfinex","SOLUSD",1733817023201,1.5329,217.37,217.29,13.98120862]
["bitfinex","SOLUSD",1733817023792,1.5329,217.37,217.27,13.98120862]
["bitfinex","SOLUSD",1733817024110,8.72107151,217.37,217.23,13.98120862]
["bitfinex","SOLUSD",1733817024506,7.18817151,217.36,217.23,13.98120862]
["bitfinex","SOLUSD",1733817024836,7.18817151,217.36,217.24,13.98120862]
["bitfinex","SOLUSD",1733817025513,7.18817151,217.35,217.29,312.0]
["bitfinex","SOLUSD",1733817025822,7.18817151,217.36,217.29,312.0]
["bitfinex","SOLUSD",1733817026112,20.0,217.33,217.29,312.0]
["bitfinex","SOLUSD",1733817028594,23.776884,217.37,217.29,312.0]
["bitfinex","SOLUSD",1733817030498,20.0,217.34,217.29,312.0]
["bitfinex","SOLUSD",1733817033011,20.0,217.34,217.21,13.98120862]
["bitfinex","SOLUSD",1733817033213,23.44979451,217.37,217.2,20.08250862]
["bitfinex","SOLUSD",1733817033398,20.0,217.33,217.2,20.08250862]
["bitfinex","SOLUSD",1733817033593,20.0,217.33,217.2,6.1013]
["bitfinex","SOLUSD",1733817033793,20.0,217.29,217.2,6.1013]
["bitfinex","SOLUSD",1733817033990,20.0,217.29,217.18,1.5941]
["bitfinex","SOLUSD",1733817035931,20.0,217.29,217.22,312.0]
["bitfinex","SOLUSD",1733817037301,20.0,217.29,217.19,13.98120862]
["bitfinex","SOLUSD",1733817039303,20.0,217.29,217.18,15.57530862]
["bitfinex","SOLUSD",1733817039921,20.0,217.36,217.21,13.98120862]
["bitfinex","SOLUSD",1733817040120,23.776884,217.35,217.21,13.98120862]
["bitfinex","SOLUSD",1733817040313,20.0,217.32,217.27,312.0]
["bitfinex","SOLUSD",1733817040905,20.0,217.32,217.22,13.98120862]
["bitfinex","SOLUSD",1733817041921,20.0,217.32,217.2,13.98120862]
["bitfinex","SOLUSD",1733817043307,20.0,217.32,217.21,13.98120862]
["bitfinex","SOLUSD",1733817043926,20.0,217.32,217.26,312.0]
["bitfinex","SOLUSD",1733817044421,20.0,217.32,217.21,13.98120862]
["bitfinex","SOLUSD",1733817045400,20.0,217.32,217.21,8.95404005]
["bitfinex","SOLUSD",1733817047421,20.0,217.32,217.31,312.0]
["bitfinex","SOLUSD",1733817047828,20.0,217.32,217.21,8.95404005]
["bitfinex","SOLUSD",1733817049827,20.0,217.32,217.2,8.95404005]
["bitfinex","SOLUSD",1733817050711,20.0,217.32,217.28,312.0]
["bitfinex","SOLUSD",1733817052330,20.0,217.33,217.18,1.5941]
["bitfinex","SOLUSD",1733817052524,20.0,217.33,217.24,8.95404005]
["bitfinex","SOLUSD",1733817053915,1.6418,217.37,217.24,8.95404005]
["bitfinex","SOLUSD",1733817054116,1.6418,217.37,217.25,8.95404005]
["bitfinex","SOLUSD",1733817054521,1.5243,217.46,217.35,8.95404005]
["bitfinex","SOLUSD",1733817054723,1.5243,217.46,217.37,8.95404005]
["bitfinex","SOLUSD",1733817055331,1.5243,217.46,217.42,312.0]
["bitfinex","SOLUSD",1733817055641,0.5671531,217.48,217.42,312.0]
["bitfinex","SOLUSD",1733817056014,0.5671531,217.48,217.38,8.95404005]
["bitfinex","SOLUSD",1733817057250,0.5671531,217.48,217.38,13.96974101]
["bitfinex","SOLUSD",1733817058926,0.5671531,217.48,217.44,312.0]
["bitfinex","SOLUSD",1733817059113,0.5671531,217.48,217.36,13.96974101]
["bitfinex","SOLUSD",1733817059313,0.5671531,217.48,217.3,6.4392]
["bitfinex","SOLUSD",1733817059314,0.5671531,217.48,217.34,13.96974101]
["bitfinex","SOLUSD",1733817059741,0.5671531,217.48,217.35,13.96974101]
["bitfinex","SOLUSD",1733817060332,0.5671531,217.48,217.36,13.96974101]
["bitfinex","SOLUSD",1733817060522,0.5671531,217.48,217.37,13.96974101]
["bitfinex","SOLUSD",1733817061242,0.5671531,217.48,217.35,13.96974101]
["bitfinex","SOLUSD",1733817062373,0.5671531,217.48,217.39,312.0]
["bitfinex","SOLUSD",1733817064041,20.0,217.44,217.39,312.0]
["bitfinex","SOLUSD",1733817065745,20.0,217.44,217.32,13.96974101]
["bitfinex","SOLUSD",1733817066424,23.776884,217.43,217.32,13.96974101]
["bitfinex","SOLUSD",1733817068635,23.776884,217.43,217.36,312.0]
["bitfinex","SOLUSD",1733817068842,20.0,217.4,217.36,312.0]
["bitfinex","SOLUSD",1733817072035,20.0,217.4,217.28,15.48314101]
["bitfinex","SOLUSD",1733817072343,20.0,217.36,217.25,6.3803]
["bitfinex","SOLUSD",1733817072736,20.0,217.32,217.23,1.5341]
["bitfinex","SOLUSD",1733817073429,20.0,217.32,217.21,13.96974101]
["bitfinex","SOLUSD",1733817074140,20.0,217.32,217.22,13.96974101]
["bitfinex","SOLUSD",1733817074539,1.637,217.33,217.23,13.96974101]
["bitfinex","SOLUSD",1733817074862,1.637,217.38,217.3,13.96974101]
["bitfinex","SOLUSD",1733817075043,1.637,217.38,217.34,312.0]
["bitfinex","SOLUSD",1733817075659,1.637,217.43,217.31,13.96974101]
["bitfinex","SOLUSD",1733817075845,3.49245413,217.43,217.31,13.96974101]
["bitfinex","SOLUSD",1733817076050,1.637,217.43,217.31,13.96974101]
["bitfinex","SOLUSD",1733817076934,20.0,217.39,217.31,13.96974101]
["bitfinex","SOLUSD",1733817078051,20.0,217.41,217.31,13.96974101]
["bitfinex","SOLUSD",1733817078550,20.0,217.41,217.37,312.0]
["bitfinex","SOLUSD",1733817080737,1.637,217.43,217.37,312.0]
["bitfinex","SOLUSD",1733817081048,1.637,217.43,217.34,13.96974101]
["bitfinex","SOLUSD",1733817082255,1.637,217.43,217.32,13.96974101]
["bitfinex","SOLUSD",1733817082455,1.637,217.43,217.31,13.96974101]
["bitfinex","SOLUSD",1733817083038,1.637,217.43,217.3,14.65970167]
["bitfinex","SOLUSD",1733817084053,1.637,217.43,217.37,312.0]
["bitfinex","SOLUSD",1733817085344,1.637,217.43,217.33,13.96974101]
["bitfinex","SOLUSD",1733817086063,1.637,217.43,217.32,13.96974101]
["bitfinex","SOLUSD",1733817088144,1.637,217.43,217.33,14.65978148]
["bitfinex","SOLUSD",1733817088369,1.637,217.43,217.37,312.0]
["bitfinex","SOLUSD",1733817088739,1.637,217.43,217.33,13.96974101]
["bitfinex","SOLUSD",1733817091173,1.637,217.43,217.33,8.94470816]
["bitfinex","SOLUSD",1733817091753,1.637,217.43,217.39,312.0]
["bitfinex","SOLUSD",1733817092348,1.637,217.43,217.34,8.94470816]
["bitfinex","SOLUSD",1733817093360,2.0803531,217.48,217.38,8.94470816]
["bitfinex","SOLUSD",1733817094150,2.0803531,217.48,217.39,9.63451868]
["bitfinex","SOLUSD",1733817095373,2.0803531,217.48,217.45,312.0]
["bitfinex","SOLUSD",1733817095669,0.5671531,217.48,217.45,312.0]
["bitfinex","SOLUSD",1733817096768,0.5671531,217.48,217.43,8.94470816]
["bitfinex","SOLUSD",1733817096946,0.5671531,217.48,217.44,8.94470816]
["bitfinex","SOLUSD",1733817099000,0.5671531,217.48,217.45,8.94470816]
["bitfinex","SOLUSD",1733817099151,0.5671531,217.48,217.45,9.63433153]
["bitfinex","SOLUSD",1733817099763,0.5671531,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733817104469,0.5671531,217.48,217.42,1.5895]
["bitfinex","SOLUSD",1733817105356,0.5671531,217.48,217.42,10.53420816]
["bitfinex","SOLUSD",1733817105701,0.5671531,217.48,217.42,1.5895]
["bitfinex","SOLUSD",1733817106985,0.5671531,217.48,217.42,10.53420816]
["bitfinex","SOLUSD",1733817107362,0.5671531,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733817116379,0.5671531,217.48,217.47,320.94470816]
["bitfinex","SOLUSD",1733817118475,0.5671531,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733817118682,0.5671531,217.48,217.47,320.94470816]
["bitfinex","SOLUSD",1733817121791,0.5671531,217.48,217.47,344.72159216]
["bitfinex","SOLUSD",1733817122288,0.5671531,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733817122588,0.5671531,217.48,217.47,320.94470816]
["bitfinex","SOLUSD",1733817124369,0.5671531,217.48,217.47,344.72159216]
["bitfinex","SOLUSD",1733817125585,0.5671531,217.48,217.47,380.5004248]
["bitfinex","SOLUSD",1733817125803,0.5671531,217.48,217.47,382.1381248]
["bitfinex","SOLUSD",1733817126776,1.5972,217.63,217.48,23.776884]
["bitfinex","SOLUSD",1733817126977,1.5972,217.63,217.53,8.94470816]
["bitfinex","SOLUSD",1733817127173,1.5972,217.63,217.54,8.94470816]
["bitfinex","SOLUSD",1733817127379,1.5972,217.68,217.57,8.94470816]
["bitfinex","SOLUSD",1733817128202,1.5972,217.68,217.56,8.94470816]
["bitfinex","SOLUSD",1733817129286,1.5972,217.68,217.49,0.6892512]
["bitfinex","SOLUSD",1733817129287,1.5972,217.68,217.57,8.94470816]
["bitfinex","SOLUSD",1733817129592,23.776884,217.67,217.57,9.63396804]
["bitfinex","SOLUSD",1733817129987,23.776884,217.67,217.63,312.0]
["bitfinex","SOLUSD",1733817131100,23.776884,217.67,217.58,8.94470816]
["bitfinex","SOLUSD",1733817132096,23.776884,217.67,217.56,0.68921224]
["bitfinex","SOLUSD",1733817132097,23.776884,217.67,217.56,9.6339204]
["bitfinex","SOLUSD",1733817133183,23.776884,217.67,217.57,8.94470816]
["bitfinex","SOLUSD",1733817133898,23.776884,217.67,217.56,0.68921224]
["bitfinex","SOLUSD",1733817133899,23.776884,217.67,217.62,312.0]
["bitfinex","SOLUSD",1733817134199,23.776884,217.67,217.55,1.6377]
["bitfinex","SOLUSD",1733817134397,23.776884,217.63,217.5,15.34990816]
["bitfinex","SOLUSD",1733817134606,23.776884,217.63,217.51,0.68940851]
["bitfinex","SOLUSD",1733817137286,23.776884,217.63,217.57,312.0]
["bitfinex","SOLUSD",1733817139306,23.776884,217.59,217.57,312.0]
["bitfinex","SOLUSD",1733817142206,23.776884,217.59,217.5,15.34990816]
["bitfinex","SOLUSD",1733817142425,23.776884,217.59,217.51,0.68939664]
["bitfinex","SOLUSD",1733817143091,23.776884,217.59,217.5,15.34990816]
["bitfinex","SOLUSD",1733817145291,23.776884,217.59,217.58,312.0]
["bitfinex","SOLUSD",1733817145493,23.776884,217.59,217.5,15.34990816]
["bitfinex","SOLUSD",1733817145696,23.776884,217.59,217.5,6.4052]
["bitfinex","SOLUSD",1733817148121,23.776884,217.59,217.47,8.94470816]
["bitfinex","SOLUSD",1733817148411,23.776884,217.59,217.46,8.94470816]
["bitfinex","SOLUSD",1733817148584,23.776884,217.55,217.52,312.0]
["bitfinex","SOLUSD",1733817152594,23.776884,217.55,217.47,8.94470816]
["bitfinex","SOLUSD",1733817152794,23.776884,217.55,217.47,9.63423599]
["bitfinex","SOLUSD",1733817155509,23.776884,217.55,217.54,312.0]
["bitfinex","SOLUSD",1733817156829,23.776884,217.55,217.46,8.94470816]
["bitfinex","SOLUSD",1733817157036,23.776884,217.55,217.45,15.48060816]
["bitfinex","SOLUSD",1733817157317,23.776884,217.55,217.45,16.1702221]
["bitfinex","SOLUSD",1733817157918,23.776884,217.55,217.47,8.94470816]
["bitfinex","SOLUSD",1733817158109,23.776884,217.55,217.47,9.6342609]
["bitfinex","SOLUSD",1733817158521,23.776884,217.55,217.48,8.94470816]
["bitfinex","SOLUSD",1733817159926,23.776884,217.55,217.54,312.0]
["bitfinex","SOLUSD",1733817163725,23.776884,217.55,217.45,6.5359]
["bitfinex","SOLUSD",1733817164515,23.776884,217.57,217.45,6.5359]
["bitfinex","SOLUSD",1733817164910,20.0,217.54,217.45,6.5359]
["bitfinex","SOLUSD",1733817165213,23.776884,217.53,217.45,6.5359]
["bitfinex","SOLUSD",1733817166721,23.776884,217.53,217.5,312.0]
["bitfinex","SOLUSD",1733817171625,20.0,217.55,217.46,8.94470816]
["bitfinex","SOLUSD",1733817172514,20.0,217.56,217.46,8.94470816]
["bitfinex","SOLUSD",1733817172917,23.776884,217.55,217.44,8.94470816]
["bitfinex","SOLUSD",1733817173115,23.776884,217.55,217.4,0.68961438]
["bitfinex","SOLUSD",1733817173335,23.776884,217.55,217.43,8.94470816]
["bitfinex","SOLUSD",1733817174620,23.776884,217.55,217.49,312.0]
["bitfinex","SOLUSD",1733817180764,23.776884,217.55,217.39,7.8087]
["bitfinex","SOLUSD",1733817181069,23.776884,217.51,217.4,9.63447423]
["bitfinex","SOLUSD",1733817181275,20.0,217.48,217.39,7.8087]
["bitfinex","SOLUSD",1733817181442,23.776884,217.47,217.39,7.8087]
["bitfinex","SOLUSD",1733817183466,23.776884,217.47,217.39,6.2446]
["bitfinex","SOLUSD",1733817183870,23.776884,217.47,217.44,312.0]
["bitfinex","SOLUSD",1733817184364,23.776884,217.47,217.39,6.2446]
["bitfinex","SOLUSD",1733817184572,23.776884,217.47,217.34,7.8087]
["bitfinex","SOLUSD",1733817184748,23.776884,217.47,217.35,8.94470816]
["bitfinex","SOLUSD",1733817185738,23.776884,217.47,217.36,8.94470816]
["bitfinex","SOLUSD",1733817185963,23.776884,217.47,217.36,9.6346429]
["bitfinex","SOLUSD",1733817186159,23.776884,217.47,217.37,8.94470816]
["bitfinex","SOLUSD",1733817187356,23.776884,217.47,217.43,312.0]
["bitfinex","SOLUSD",1733817191150,23.776884,217.47,217.36,8.94470816]
["bitfinex","SOLUSD",1733817191667,23.776884,217.47,217.34,16.75340816]
["bitfinex","SOLUSD",1733817192565,23.776884,217.43,217.34,7.8087]
["bitfinex","SOLUSD",1733817194271,23.776884,217.39,217.29,7.9377]
["bitfinex","SOLUSD",1733817194449,23.776884,217.39,217.29,16.88240816]
["bitfinex","SOLUSD",1733817194648,23.776884,217.39,217.29,7.9377]
["bitfinex","SOLUSD",1733817194977,23.776884,217.39,217.29,6.2901]
["bitfinex","SOLUSD",1733817196467,23.776884,217.39,217.25,8.94470816]
["bitfinex","SOLUSD",1733817196767,23.776884,217.35,217.24,7.9377]
["bitfinex","SOLUSD",1733817196972,23.776884,217.35,217.25,8.94470816]
["bitfinex","SOLUSD",1733817197168,23.776884,217.35,217.32,312.0]
["bitfinex","SOLUSD",1733817204467,20.0,217.4,217.29,8.94470816]
["bitfinex","SOLUSD",1733817205362,20.0,217.4,217.28,8.94470816]
["bitfinex","SOLUSD",1733817205972,23.776884,217.39,217.27,8.94470816]
["bitfinex","SOLUSD",1733817206180,23.776884,217.39,217.26,8.94470816]
["bitfinex","SOLUSD",1733817207388,23.776884,217.39,217.32,312.0]
["bitfinex","SOLUSD",1733817207593,23.776884,217.35,217.32,312.0]
["bitfinex","SOLUSD",1733817208083,20.0,217.32,217.24,7.9377]
["bitfinex","SOLUSD",1733817208306,23.776884,217.31,217.21,8.94470816]
["bitfinex","SOLUSD",1733817208606,23.776884,217.31,217.19,6.4872]
["bitfinex","SOLUSD",1733817209083,23.776884,217.27,217.19,6.4872]
["bitfinex","SOLUSD",1733817210682,23.776884,217.27,217.18,1.6563]
["bitfinex","SOLUSD",1733817211080,23.776884,217.27,217.25,312.0]
["bitfinex","SOLUSD",1733817214467,23.776884,217.27,217.14,6.4872]
["bitfinex","SOLUSD",1733817214801,23.776884,217.23,217.14,6.4872]
["bitfinex","SOLUSD",1733817217498,23.776884,217.23,217.21,312.0]
["bitfinex","SOLUSD",1733817224804,23.776884,217.23,217.14,6.4872]
["bitfinex","SOLUSD",1733817225285,20.0,217.3,217.16,8.94470816]
["bitfinex","SOLUSD",1733817225497,1.5967,217.31,217.18,8.94470816]
["bitfinex","SOLUSD",1733817226314,1.5967,217.31,217.16,0.69054272]
["bitfinex","SOLUSD",1733817226315,1.5967,217.31,217.2,8.94470816]
["bitfinex","SOLUSD",1733817227109,1.5967,217.31,217.18,9.63514532]
["bitfinex","SOLUSD",1733817227310,1.5967,217.31,217.17,10.50820816]
["bitfinex","SOLUSD",1733817227921,23.776884,217.3,217.25,312.0]
["bitfinex","SOLUSD",1733817229738,23.776884,217.3,217.18,8.94470816]
["bitfinex","SOLUSD",1733817229888,23.776884,217.3,217.18,9.63516115]
["bitfinex","SOLUSD",1733817231013,23.776884,217.3,217.17,1.5635]
["bitfinex","SOLUSD",1733817232696,23.776884,217.3,217.25,312.0]
["bitfinex","SOLUSD",1733817233114,23.776884,217.3,217.17,1.5635]
["bitfinex","SOLUSD",1733817233615,1.5967,217.31,217.17,1.5635]
["bitfinex","SOLUSD",1733817233616,20.0,217.28,217.17,1.5635]
["bitfinex","SOLUSD",1733817234130,20.0,217.28,217.14,6.4872]
["bitfinex","SOLUSD",1733817235296,1.1506,217.27,217.14,6.4872]
["bitfinex","SOLUSD",1733817236005,23.776884,217.26,217.14,6.4872]
["bitfinex","SOLUSD",1733817236207,23.776884,217.26,217.22,312.0]
["bitfinex","SOLUSD",1733817236406,23.776884,217.24,217.22,312.0]
["bitfinex","SOLUSD",1733817240203,1.1507,217.25,217.22,312.0]
["bitfinex","SOLUSD",1733817240402,1.1507,217.25,217.15,8.94470816]
["bitfinex","SOLUSD",1733817240616,1.1507,217.25,217.15,9.6352738]
["bitfinex","SOLUSD",1733817241316,1.1507,217.25,217.14,15.43190816]
["bitfinex","SOLUSD",1733817242112,23.776884,217.24,217.14,6.4872]
["bitfinex","SOLUSD",1733817243195,23.776884,217.24,217.14,15.43190816]
["bitfinex","SOLUSD",1733817243400,23.776884,217.24,217.22,312.0]
["bitfinex","SOLUSD",1733817243627,20.0,217.28,217.22,312.0]
["bitfinex","SOLUSD",1733817243933,1.1505,217.29,217.17,8.94470816]
["bitfinex","SOLUSD",1733817244221,1.1505,217.29,217.19,8.94470816]
["bitfinex","SOLUSD",1733817244940,1.1505,217.29,217.14,6.4872]
["bitfinex","SOLUSD",1733817245235,20.0,217.26,217.14,6.4872]
["bitfinex","SOLUSD",1733817245415,23.776884,217.21,217.14,6.4872]
["bitfinex","SOLUSD",1733817245603,24.927784,217.21,217.14,6.4872]
["bitfinex","SOLUSD",1733817246807,24.927784,217.21,217.2,312.0]
["bitfinex","SOLUSD",1733817247019,23.776884,217.21,217.2,312.0]
["bitfinex","SOLUSD",1733817247223,1.1507,217.25,217.14,6.4872]
["bitfinex","SOLUSD",1733817248409,1.1507,217.25,217.14,15.43190816]
["bitfinex","SOLUSD",1733817248624,1.1507,217.25,217.15,9.63528928]
["bitfinex","SOLUSD",1733817249305,1.1507,217.25,217.16,8.94470816]
["bitfinex","SOLUSD",1733817249510,1.1505,217.29,217.17,0.69050893]
["bitfinex","SOLUSD",1733817250320,1.1505,217.29,217.24,312.0]
["bitfinex","SOLUSD",1733817251012,23.776884,217.28,217.24,312.0]
["bitfinex","SOLUSD",1733817251208,21.1506,217.27,217.24,312.0]
["bitfinex","SOLUSD",1733817251424,23.776884,217.26,217.24,312.0]
["bitfinex","SOLUSD",1733817257238,23.776884,217.26,217.18,8.94470816]
["bitfinex","SOLUSD",1733817257443,23.776884,217.26,217.19,9.63514479]
["bitfinex","SOLUSD",1733817258271,23.44192664,217.31,217.22,15.10870816]
["bitfinex","SOLUSD",1733817258272,1.1504,217.31,217.22,15.10870816]
["bitfinex","SOLUSD",1733817258427,4.97896851,217.34,217.22,15.10870816]
["bitfinex","SOLUSD",1733817258428,6.53431313,217.36,217.23,9.63498666]
["bitfinex","SOLUSD",1733817258857,8.43124441,217.36,217.22,6.164]
["bitfinex","SOLUSD",1733817259145,1.1502,217.35,217.22,6.164]
["bitfinex","SOLUSD",1733817259846,20.0,217.32,217.22,6.164]
["bitfinex","SOLUSD",1733817260229,23.776884,217.31,217.2,1.514]
["bitfinex","SOLUSD",1733817260750,23.776884,217.27,217.2,1.514]
["bitfinex","SOLUSD",1733817261333,23.776884,217.27,217.21,0.69045099]
["bitfinex","SOLUSD",1733817262433,23.776884,217.27,217.2,1.514]
["bitfinex","SOLUSD",1733817263251,23.776884,217.27,217.26,312.0]
["bitfinex","SOLUSD",1733817282757,20.0,217.31,217.26,312.0]
["bitfinex","SOLUSD",1733817282968,20.0,217.31,217.21,8.94470816]
["bitfinex","SOLUSD",1733817283144,20.0,217.31,217.22,0.69034474]
["bitfinex","SOLUSD",1733817283341,20.0,217.32,217.22,0.69034474]
["bitfinex","SOLUSD",1733817283962,23.776884,217.31,217.22,0.69034474]
["bitfinex","SOLUSD",1733817284669,1.1501,217.37,217.25,8.94470816]
["bitfinex","SOLUSD",1733817284977,1.1501,217.37,217.25,9.6349404]
["bitfinex","SOLUSD",1733817285765,23.776884,217.36,217.25,9.6349404]
["bitfinex","SOLUSD",1733817285964,23.776884,217.36,217.35,312.0]
["bitfinex","SOLUSD",1733817292475,23.776884,217.36,217.29,6.2105]
["bitfinex","SOLUSD",1733817292680,23.776884,217.36,217.29,6.90062343]
["bitfinex","SOLUSD",1733817292884,1.1501,217.37,217.29,6.90062343]
["bitfinex","SOLUSD",1733817293679,1.1501,217.37,217.29,6.2105]
["bitfinex","SOLUSD",1733817294275,23.776884,217.36,217.29,6.2105]
["bitfinex","SOLUSD",1733817295469,23.776884,217.36,217.35,312.0]
["bitfinex","SOLUSD",1733817304376,23.776884,217.34,217.17,8.0397]
["bitfinex","SOLUSD",1733817304581,23.776884,217.3,217.19,8.94470816]
["bitfinex","SOLUSD",1733817304778,23.776884,217.3,217.2,0.69039071]
["bitfinex","SOLUSD",1733817305384,23.776884,217.3,217.29,312.0]
["bitfinex","SOLUSD",1733817312986,0.37162909,217.35,217.29,312.0]
["bitfinex","SOLUSD",1733817313296,1.1501,217.36,217.25,10.45960816]
["bitfinex","SOLUSD",1733817313483,1.1501,217.36,217.26,9.63490881]
["bitfinex","SOLUSD",1733817314974,23.776884,217.35,217.26,9.63490881]
["bitfinex","SOLUSD",1733817315989,20.0,217.38,217.28,8.94470816]
["bitfinex","SOLUSD",1733817316302,20.0,217.38,217.37,312.0]
["bitfinex","SOLUSD",1733817317379,43.776884,217.38,217.37,312.0]
["bitfinex","SOLUSD",1733817319988,20.0,217.38,217.37,312.0]
["bitfinex","SOLUSD",1733817321195,43.776884,217.38,217.37,312.0]
["bitfinex","SOLUSD",1733817324619,24.926984,217.37,217.32,1.5763]
["bitfinex","SOLUSD",1733817324795,24.926984,217.37,217.27,6.0262]
["bitfinex","SOLUSD",1733817324983,23.776884,217.33,217.27,6.0262]
["bitfinex","SOLUSD",1733817326312,24.927184,217.33,217.27,6.0262]
["bitfinex","SOLUSD",1733817327479,24.927184,217.33,217.32,312.0]
["bitfinex","SOLUSD",1733817333515,24.927184,217.33,217.27,6.0262]
["bitfinex","SOLUSD",1733817333714,24.927184,217.33,217.22,6.46]
["bitfinex","SOLUSD",1733817334412,24.927184,217.33,217.31,312.0]
["bitfinex","SOLUSD",1733817334609,24.927184,217.33,217.22,6.46]
["bitfinex","SOLUSD",1733817335511,24.927184,217.33,217.31,312.0]
["bitfinex","SOLUSD",1733817336010,32.12939123,217.33,217.31,312.0]
["bitfinex","SOLUSD",1733817337894,23.776884,217.29,217.22,6.46]
["bitfinex","SOLUSD",1733817338094,20.0,217.3,217.22,6.46]
["bitfinex","SOLUSD",1733817338299,23.776884,217.27,217.22,6.46]
["bitfinex","SOLUSD",1733817338500,23.776884,217.27,217.17,6.46]
["bitfinex","SOLUSD",1733817338912,23.776884,217.27,217.25,312.0]
["bitfinex","SOLUSD",1733817339816,24.927484,217.26,217.25,312.0]
["bitfinex","SOLUSD",1733817341307,21.52212909,217.3,217.19,8.94470816]
["bitfinex","SOLUSD",1733817341515,21.52212909,217.3,217.2,9.63512228]
["bitfinex","SOLUSD",1733817342906,0.37162909,217.3,217.23,8.94470816]
["bitfinex","SOLUSD",1733817343110,1.31248016,217.32,217.24,8.94470816]
["bitfinex","SOLUSD",1733817344118,1.1502,217.34,217.23,9.63501993]
["bitfinex","SOLUSD",1733817344119,23.776884,217.33,217.23,9.63501993]
["bitfinex","SOLUSD",1733817344418,23.776884,217.33,217.32,312.0]
["bitfinex","SOLUSD",1733817344823,1.1502,217.34,217.32,312.0]
["bitfinex","SOLUSD",1733817345010,1.1502,217.34,217.26,8.94470816]
["bitfinex","SOLUSD",1733817345211,1.1502,217.34,217.27,0.69020909]
["bitfinex","SOLUSD",1733817346118,1.15,217.38,217.28,17.12870816]
["bitfinex","SOLUSD",1733817346609,1.15,217.38,217.29,9.63484378]
["bitfinex","SOLUSD",1733817347322,21.15,217.38,217.3,8.94470816]
["bitfinex","SOLUSD",1733817347659,12.43607369,217.42,217.31,9.63476897]
["bitfinex","SOLUSD",1733817347921,12.43607369,217.42,217.41,312.0]
["bitfinex","SOLUSD",1733817348111,19.63828092,217.42,217.41,312.0]
["bitfinex","SOLUSD",1733817348703,43.41516492,217.42,217.41,312.0]
["bitfinex","SOLUSD",1733817350513,36.21295769,217.42,217.41,312.0]
["bitfinex","SOLUSD",1733817350698,43.41516492,217.42,217.41,312.0]
["bitfinex","SOLUSD",1733817350903,36.21295769,217.42,217.41,312.0]
["bitfinex","SOLUSD",1733817355609,6.87904945,217.42,217.41,312.0]
["bitfinex","SOLUSD",1733817355815,8.35180723,217.46,217.36,8.184]
["bitfinex","SOLUSD",1733817356005,8.35180723,217.46,217.36,17.81859777]
["bitfinex","SOLUSD",1733817356200,1.1496,217.46,217.36,17.81859777]
["bitfinex","SOLUSD",1733817357323,20.0,217.45,217.36,17.81859777]
["bitfinex","SOLUSD",1733817357911,23.776884,217.44,217.36,17.81859777]
["bitfinex","SOLUSD",1733817358215,23.776884,217.44,217.36,8.87388961]
["bitfinex","SOLUSD",1733817358416,23.776884,217.44,217.36,8.184]
["bitfinex","SOLUSD",1733817358721,23.776884,217.44,217.43,312.0]
["bitfinex","SOLUSD",1733817360367,23.776884,217.44,217.36,8.184]
["bitfinex","SOLUSD",1733817360551,23.776884,217.42,217.36,8.184]
["bitfinex","SOLUSD",1733817361434,23.776884,217.42,217.41,312.0]
["bitfinex","SOLUSD",1733817361939,23.776884,217.42,217.36,8.184]
["bitfinex","SOLUSD",1733817364750,23.776884,217.44,217.36,8.184]
["bitfinex","SOLUSD",1733817364955,43.776884,217.42,217.41,312.0]
["bitfinex","SOLUSD",1733817366553,23.776884,217.41,217.36,8.184]
["bitfinex","SOLUSD",1733817366754,23.776884,217.41,217.36,8.87390943]
["bitfinex","SOLUSD",1733817369542,23.776884,217.41,217.4,312.0]
["bitfinex","SOLUSD",1733817374469,20.0,217.45,217.4,312.0]
["bitfinex","SOLUSD",1733817374675,20.0,217.45,217.36,8.184]
["bitfinex","SOLUSD",1733817375865,23.776884,217.44,217.36,8.184]
["bitfinex","SOLUSD",1733817377341,23.776884,217.44,217.37,8.94470816]
["bitfinex","SOLUSD",1733817377542,23.776884,217.44,217.43,312.0]
["bitfinex","SOLUSD",1733817378581,1.86740811,217.5,217.43,312.0]
["bitfinex","SOLUSD",1733817378761,7.23874374,217.53,217.43,312.0]
["bitfinex","SOLUSD",1733817378944,7.23874374,217.53,217.39,8.94470816]
["bitfinex","SOLUSD",1733817379147,8.31274232,217.53,217.39,8.94470816]
["bitfinex","SOLUSD",1733817379678,20.0,217.5,217.4,9.63447278]
["bitfinex","SOLUSD",1733817380156,23.776884,217.49,217.43,3.0]
["bitfinex","SOLUSD",1733817381952,23.776884,217.49,217.48,312.0]
["bitfinex","SOLUSD",1733817386277,23.776884,217.49,217.43,3.0]
["bitfinex","SOLUSD",1733817389384,23.776884,217.49,217.47,312.0]
["bitfinex","SOLUSD",1733817396770,23.776884,217.49,217.43,3.0]
["bitfinex","SOLUSD",1733817399895,23.776884,217.49,217.45,312.0]
["bitfinex","SOLUSD",1733817403291,23.776884,217.49,217.43,3.0]
["bitfinex","SOLUSD",1733817405675,23.776884,217.45,217.43,3.0]
["bitfinex","SOLUSD",1733817405988,23.776884,217.41,217.36,6.5809]
["bitfinex","SOLUSD",1733817406192,23.776884,217.41,217.4,312.0]
["bitfinex","SOLUSD",1733817408789,23.776884,217.41,217.35,8.94470816]
["bitfinex","SOLUSD",1733817409593,23.776884,217.41,217.36,7.8489]
["bitfinex","SOLUSD",1733817411885,23.776884,217.41,217.4,312.0]
["bitfinex","SOLUSD",1733817414596,24.43588917,217.52,217.4,312.0]
["bitfinex","SOLUSD",1733817414597,23.776884,217.45,217.4,312.0]
["bitfinex","SOLUSD",1733817414792,23.776884,217.45,217.38,8.94470816]
["bitfinex","SOLUSD",1733817415100,23.776884,217.45,217.38,9.63453583]
["bitfinex","SOLUSD",1733817415990,7.21794458,217.51,217.39,8.94470816]
["bitfinex","SOLUSD",1733817416194,7.21794458,217.51,217.41,8.94470816]
["bitfinex","SOLUSD",1733817416496,2.90283628,217.52,217.41,8.94470816]
["bitfinex","SOLUSD",1733817416497,10.12078086,217.52,217.41,8.94470816]
["bitfinex","SOLUSD",1733817416999,10.12078086,217.52,217.4,8.94470816]
["bitfinex","SOLUSD",1733817417196,20.0,217.49,217.4,8.94470816]
["bitfinex","SOLUSD",1733817417381,23.776884,217.48,217.4,8.94470816]
["bitfinex","SOLUSD",1733817417584,23.776884,217.48,217.37,0.68972928]
["bitfinex","SOLUSD",1733817417783,23.776884,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733817418997,23.776884,217.48,217.36,16.79360816]
["bitfinex","SOLUSD",1733817419502,23.776884,217.48,217.36,7.8489]
["bitfinex","SOLUSD",1733817419799,23.776884,217.48,217.36,16.79360816]
["bitfinex","SOLUSD",1733817420004,20.0,217.46,217.45,312.0]
["bitfinex","SOLUSD",1733817420178,43.776884,217.46,217.45,312.0]
["bitfinex","SOLUSD",1733817425312,23.776884,217.45,217.36,7.8489]
["bitfinex","SOLUSD",1733817426183,23.776884,217.41,217.36,6.3309]
["bitfinex","SOLUSD",1733817426522,23.776884,217.41,217.39,312.0]
["bitfinex","SOLUSD",1733817426699,23.776884,217.41,217.31,7.7784]
["bitfinex","SOLUSD",1733817429590,23.776884,217.41,217.38,312.0]
["bitfinex","SOLUSD",1733817430688,43.776884,217.39,217.38,312.0]
["bitfinex","SOLUSD",1733817433305,43.776884,217.39,217.31,7.7784]
["bitfinex","SOLUSD",1733817433494,23.776884,217.38,217.31,7.7784]
["bitfinex","SOLUSD",1733817433993,23.776884,217.38,217.26,1.6229]
["bitfinex","SOLUSD",1733817434413,23.776884,217.38,217.34,312.0]
["bitfinex","SOLUSD",1733817437121,23.776884,217.38,217.28,8.94470816]
["bitfinex","SOLUSD",1733817437296,23.776884,217.38,217.29,0.69010391]
["bitfinex","SOLUSD",1733817437816,1.8288377,217.41,217.3,8.94470816]
["bitfinex","SOLUSD",1733817437991,1.8288377,217.41,217.32,15.12280816]
["bitfinex","SOLUSD",1733817438197,3.38329209,217.46,217.32,15.12280816]
["bitfinex","SOLUSD",1733817438513,1.8288377,217.45,217.32,15.12280816]
["bitfinex","SOLUSD",1733817440008,20.0,217.42,217.41,312.0]
["bitfinex","SOLUSD",1733817440316,43.776884,217.42,217.41,312.0]
["bitfinex","SOLUSD",1733817441518,43.776884,217.42,217.32,6.1781]
["bitfinex","SOLUSD",1733817441726,23.776884,217.41,217.32,6.1781]
["bitfinex","SOLUSD",1733817442603,20.0,217.39,217.38,312.0]
["bitfinex","SOLUSD",1733817442815,43.776884,217.39,217.38,312.0]
["bitfinex","SOLUSD",1733817443813,23.776884,217.39,217.38,312.0]
["bitfinex","SOLUSD",1733817444118,23.776884,217.38,217.32,6.1781]
["bitfinex","SOLUSD",1733817446922,23.776884,217.38,217.37,312.0]
["bitfinex","SOLUSD",1733817449705,1.8288377,217.45,217.37,312.0]
["bitfinex","SOLUSD",1733817449706,20.0,217.41,217.37,312.0]
["bitfinex","SOLUSD",1733817450027,1.8288377,217.45,217.33,10.44540816]
["bitfinex","SOLUSD",1733817450909,1.8288377,217.45,217.33,1.5007]
["bitfinex","SOLUSD",1733817451106,20.0,217.41,217.33,1.5007]
["bitfinex","SOLUSD",1733817451303,23.776884,217.4,217.33,1.5007]
["bitfinex","SOLUSD",1733817452811,23.776884,217.4,217.36,312.0]
["bitfinex","SOLUSD",1733817463041,23.776884,217.4,217.32,6.1781]
["bitfinex","SOLUSD",1733817466041,23.776884,217.4,217.38,312.0]
["bitfinex","SOLUSD",1733817468252,20.0,217.41,217.32,6.1781]
["bitfinex","SOLUSD",1733817468458,20.0,217.41,217.32,6.86810616]
["bitfinex","SOLUSD",1733817468757,20.0,217.41,217.32,15.81281432]
["bitfinex","SOLUSD",1733817468943,20.0,217.43,217.32,15.81281432]
["bitfinex","SOLUSD",1733817470552,20.0,217.43,217.33,1.6402]
["bitfinex","SOLUSD",1733817470850,20.0,217.44,217.34,0.68995921]
["bitfinex","SOLUSD",1733817471256,23.776884,217.42,217.4,312.0]
["bitfinex","SOLUSD",1733817474047,23.776884,217.43,217.35,8.94470816]
["bitfinex","SOLUSD",1733817474238,23.776884,217.43,217.36,0.68988526]
["bitfinex","SOLUSD",1733817474440,20.0,217.44,217.37,6.0676]
["bitfinex","SOLUSD",1733817474654,12.94719403,217.49,217.38,9.63455106]
["bitfinex","SOLUSD",1733817474852,5.72924945,217.49,217.39,1.6402]
["bitfinex","SOLUSD",1733817475471,5.72924945,217.49,217.39,10.58490816]
["bitfinex","SOLUSD",1733817476033,5.72924945,217.49,217.39,1.6402]
["bitfinex","SOLUSD",1733817476464,23.776884,217.48,217.39,1.6402]
["bitfinex","SOLUSD",1733817476971,23.776884,217.48,217.4,0.68976621]
["bitfinex","SOLUSD",1733817477270,5.55702424,217.52,217.47,312.0]
["bitfinex","SOLUSD",1733817477560,7.35346408,217.53,217.45,6.0676]
["bitfinex","SOLUSD",1733817478140,0.1355195,217.53,217.45,6.0676]
["bitfinex","SOLUSD",1733817478341,23.776884,217.5,217.45,6.0676]
["bitfinex","SOLUSD",1733817480660,23.776884,217.5,217.49,312.0]
["bitfinex","SOLUSD",1733817481664,23.776884,217.5,217.45,6.0676]
["bitfinex","SOLUSD",1733817483151,23.776884,217.5,217.45,5.991598]
["bitfinex","SOLUSD",1733817484566,23.776884,217.5,217.46,312.0]
["bitfinex","SOLUSD",1733817487676,23.776884,217.5,217.45,5.991598]
["bitfinex","SOLUSD",1733817487877,23.776884,217.5,217.39,7.7078]
["bitfinex","SOLUSD",1733817488559,23.776884,217.5,217.43,312.0]
["bitfinex","SOLUSD",1733817490168,23.776884,217.5,217.39,7.7078]
["bitfinex","SOLUSD",1733817490377,23.776884,217.5,217.4,0.6897559]
["bitfinex","SOLUSD",1733817490868,23.776884,217.5,217.39,7.7078]
["bitfinex","SOLUSD",1733817493074,23.776884,217.5,217.43,312.0]
["bitfinex","SOLUSD",1733817495967,23.776884,217.5,217.39,7.7078]
["bitfinex","SOLUSD",1733817498884,23.776884,217.5,217.44,312.0]
["bitfinex","SOLUSD",1733817501978,23.776884,217.5,217.39,7.7078]
["bitfinex","SOLUSD",1733817504567,0.1355195,217.53,217.4,0.68980726]
["bitfinex","SOLUSD",1733817504568,20.0,217.52,217.4,0.68980726]
["bitfinex","SOLUSD",1733817504970,20.0,217.52,217.49,312.0]
["bitfinex","SOLUSD",1733817506977,23.776884,217.51,217.49,312.0]
["bitfinex","SOLUSD",1733817519599,23.776884,217.51,217.39,16.65250816]
["bitfinex","SOLUSD",1733817519814,23.776884,217.51,217.4,0.68968892]
["bitfinex","SOLUSD",1733817521694,23.776884,217.51,217.4,0.63968892]
["bitfinex","SOLUSD",1733817521894,0.1355195,217.53,217.43,8.94470816]
["bitfinex","SOLUSD",1733817522092,0.1355195,217.53,217.41,1.5554]
["bitfinex","SOLUSD",1733817522093,0.1355195,217.53,217.45,10.50010816]
["bitfinex","SOLUSD",1733817522293,0.1355195,217.53,217.46,9.58418012]
["bitfinex","SOLUSD",1733817522610,0.1355195,217.53,217.52,312.0]
["bitfinex","SOLUSD",1733817523110,0.1355195,217.53,217.46,8.94470816]
["bitfinex","SOLUSD",1733817523282,0.1355195,217.53,217.46,9.63413648]
["bitfinex","SOLUSD",1733817523483,0.1355195,217.53,217.49,6.5526]
["bitfinex","SOLUSD",1733817523680,0.1355195,217.53,217.51,1.5817]
["bitfinex","SOLUSD",1733817526092,0.1355195,217.53,217.52,312.0]
["bitfinex","SOLUSD",1733817539942,0.1355195,217.53,217.49,6.5526]
["bitfinex","SOLUSD",1733817540636,0.1355195,217.53,217.44,7.9926]
["bitfinex","SOLUSD",1733817541128,0.1355195,217.53,217.45,0.68964462]
["bitfinex","SOLUSD",1733817541307,0.1355195,217.53,217.44,7.9926]
["bitfinex","SOLUSD",1733817541900,20.0,217.52,217.44,7.9926]
["bitfinex","SOLUSD",1733817542427,20.0,217.52,217.45,0.68964129]
["bitfinex","SOLUSD",1733817542804,20.0,217.52,217.49,312.0]
["bitfinex","SOLUSD",1733817543633,0.1355195,217.53,217.49,312.0]
["bitfinex","SOLUSD",1733817543933,0.1355195,217.53,217.5,0.68951442]
["bitfinex","SOLUSD",1733817544107,0.1355195,217.53,217.45,0.68949072]
["bitfinex","SOLUSD",1733817546832,0.1355195,217.53,217.51,312.0]
["bitfinex","SOLUSD",1733817549008,0.1355195,217.53,217.44,7.9926]
["bitfinex","SOLUSD",1733817549348,0.1355195,217.53,217.45,0.68958824]
["bitfinex","SOLUSD",1733817552007,0.1355195,217.53,217.5,312.0]
["bitfinex","SOLUSD",1733817553008,23.776884,217.56,217.5,312.0]
["bitfinex","SOLUSD",1733817559127,20.0,217.53,217.5,312.0]
["bitfinex","SOLUSD",1733817559313,23.776884,217.52,217.44,7.9926]
["bitfinex","SOLUSD",1733817560351,23.776884,217.48,217.4,0.68967636]
["bitfinex","SOLUSD",1733817560517,23.776884,217.48,217.39,7.6774]
["bitfinex","SOLUSD",1733817562225,23.776884,217.48,217.42,312.0]
["bitfinex","SOLUSD",1733817563347,23.776884,217.49,217.42,312.0]
["bitfinex","SOLUSD",1733817564843,7.21794458,217.52,217.42,312.0]
["bitfinex","SOLUSD",1733817565151,23.776884,217.52,217.39,7.6774]
["bitfinex","SOLUSD",1733817567535,20.0,217.49,217.39,7.6774]
["bitfinex","SOLUSD",1733817567945,23.776884,217.48,217.45,312.0]
["bitfinex","SOLUSD",1733817573134,3.35921968,217.55,217.39,16.62210816]
["bitfinex","SOLUSD",1733817573332,3.35921968,217.55,217.41,8.94470816]
["bitfinex","SOLUSD",1733817573333,1.5484,217.55,217.41,8.94470816]
["bitfinex","SOLUSD",1733817573551,1.5484,217.55,217.42,0.68961966]
["bitfinex","SOLUSD",1733817574354,23.776884,217.53,217.42,0.68961966]
["bitfinex","SOLUSD",1733817576353,23.776884,217.53,217.49,312.0]
["bitfinex","SOLUSD",1733817577472,20.0,217.56,217.44,8.94470816]
["bitfinex","SOLUSD",1733817577636,5.72924945,217.61,217.45,0.68951118]
["bitfinex","SOLUSD",1733817577837,5.72924945,217.61,217.46,1.6655]
["bitfinex","SOLUSD",1733817578042,5.72924945,217.61,217.47,0.68952264]
["bitfinex","SOLUSD",1733817578434,7.5675749,217.61,217.47,0.68952264]
["bitfinex","SOLUSD",1733817578767,20.0,217.58,217.47,0.68952264]
["bitfinex","SOLUSD",1733817578981,20.0,217.57,217.47,0.68952264]
["bitfinex","SOLUSD",1733817580338,20.0,217.57,217.52,312.0]
["bitfinex","SOLUSD",1733817582570,20.0,217.57,217.46,1.6655]
["bitfinex","SOLUSD",1733817582888,20.0,217.57,217.47,0.68948099]
["bitfinex","SOLUSD",1733817585456,20.0,217.57,217.52,312.0]
["bitfinex","SOLUSD",1733817600487,23.776884,217.56,217.52,312.0]
["bitfinex","SOLUSD",1733817600688,23.776884,217.56,217.46,1.6655]
["bitfinex","SOLUSD",1733817601697,23.776884,217.56,217.43,0.68962292]
["bitfinex","SOLUSD",1733817602496,20.0,217.53,217.43,0.68962292]
["bitfinex","SOLUSD",1733817605088,20.0,217.53,217.42,0.68962339]
["bitfinex","SOLUSD",1733817605996,23.776884,217.52,217.41,1.632]
["bitfinex","SOLUSD",1733817606783,23.776884,217.52,217.47,312.0]
["bitfinex","SOLUSD",1733817607792,20.0,217.58,217.47,312.0]
["bitfinex","SOLUSD",1733817608183,14.06828042,217.57,217.42,7.59591203]
["bitfinex","SOLUSD",1733817608383,2.40408797,217.56,217.42,7.59591203]
["bitfinex","SOLUSD",1733817608607,2.40408797,217.54,217.4,7.59591203]
["bitfinex","SOLUSD",1733817608984,4.51041049,217.53,217.4,7.59591203]
["bitfinex","SOLUSD",1733817609180,10.0,217.52,217.4,7.59591203]
["bitfinex","SOLUSD",1733817609386,3.325,217.51,217.38,7.59591203]
["bitfinex","SOLUSD",1733817609584,7.83541049,217.51,217.38,7.59591203]
["bitfinex","SOLUSD",1733817609779,20.0,217.48,217.41,7.59591203]
["bitfinex","SOLUSD",1733817609986,20.0,217.47,217.41,7.59591203]
["bitfinex","SOLUSD",1733817611091,20.0,217.47,217.41,312.0]
["bitfinex","SOLUSD",1733817611886,23.776884,217.46,217.37,7.59591203]
["bitfinex","SOLUSD",1733817612108,20.0,217.43,217.36,7.59591203]
["bitfinex","SOLUSD",1733817612423,20.0,217.43,217.34,7.59591203]
["bitfinex","SOLUSD",1733817614905,20.0,217.43,217.35,312.0]
["bitfinex","SOLUSD",1733817616032,20.0,217.38,217.35,312.0]
["bitfinex","SOLUSD",1733817616205,20.0,217.38,217.28,7.59591203]
["bitfinex","SOLUSD",1733817617330,20.0,217.38,217.24,1.6355]
["bitfinex","SOLUSD",1733817617331,23.776884,217.37,217.26,7.59591203]
["bitfinex","SOLUSD",1733817617536,20.0,217.34,217.26,7.59591203]
["bitfinex","SOLUSD",1733817617829,0.4781,217.33,217.26,7.59591203]
["bitfinex","SOLUSD",1733817618421,0.4781,217.33,217.24,7.59591203]
["bitfinex","SOLUSD",1733817619113,20.0,217.3,217.24,312.0]
["bitfinex","SOLUSD",1733817619320,20.0,217.34,217.3,7.59591203]
["bitfinex","SOLUSD",1733817619530,0.4781,217.39,217.28,7.59591203]
["bitfinex","SOLUSD",1733817619715,0.4781,217.39,217.26,7.59591203]
["bitfinex","SOLUSD",1733817619898,0.4781,217.39,217.24,7.59591203]
["bitfinex","SOLUSD",1733817620103,12.40408797,217.38,217.22,7.59591203]
["bitfinex","SOLUSD",1733817620302,2.40408797,217.36,217.2,7.59591203]
["bitfinex","SOLUSD",1733817620518,2.40408797,217.36,217.22,7.59591203]
["bitfinex","SOLUSD",1733817620826,20.0,217.31,217.24,7.59591203]
["bitfinex","SOLUSD",1733817622817,20.0,217.31,217.24,319.59591203]
["bitfinex","SOLUSD",1733817623338,20.0,217.31,217.24,312.0]
["bitfinex","SOLUSD",1733817624216,20.0,217.31,217.24,319.59591203]
["bitfinex","SOLUSD",1733817624408,0.75514127,217.35,217.27,7.59591203]
["bitfinex","SOLUSD",1733817625903,0.75514127,217.35,217.2,0.69034642]
["bitfinex","SOLUSD",1733817625904,0.75514127,217.35,217.25,7.59591203]
["bitfinex","SOLUSD",1733817626112,0.75514127,217.35,217.23,7.59591203]
["bitfinex","SOLUSD",1733817626312,20.0,217.31,217.21,7.59591203]
["bitfinex","SOLUSD",1733817626818,20.4781,217.31,217.21,7.59591203]
["bitfinex","SOLUSD",1733817627023,21.23324127,217.31,217.21,7.59591203]
["bitfinex","SOLUSD",1733817627539,21.23324127,217.31,217.21,319.59591203]
["bitfinex","SOLUSD",1733817627727,20.0,217.27,217.19,7.59591203]
["bitfinex","SOLUSD",1733817630606,0.75514127,217.3,217.24,7.59591203]
["bitfinex","SOLUSD",1733817630841,0.4781,217.31,217.24,319.59591203]
["bitfinex","SOLUSD",1733817631130,5.72924945,217.35,217.24,319.59591203]
["bitfinex","SOLUSD",1733817631131,1.88728347,217.33,217.24,319.59591203]
["bitfinex","SOLUSD",1733817631434,5.72924945,217.35,217.26,7.59591203]
["bitfinex","SOLUSD",1733817632049,20.0,217.32,217.26,7.59591203]
["bitfinex","SOLUSD",1733817632344,5.72924945,217.35,217.26,7.59591203]
["bitfinex","SOLUSD",1733817633034,5.72924945,217.35,217.28,7.59591203]
["bitfinex","SOLUSD",1733817633517,5.72924945,217.35,217.31,7.59591203]
["bitfinex","SOLUSD",1733817633726,5.72924945,217.4,217.31,7.59591203]
["bitfinex","SOLUSD",1733817634316,5.72924945,217.4,217.33,312.0]
["bitfinex","SOLUSD",1733817634731,20.0,217.37,217.27,7.59591203]
["bitfinex","SOLUSD",1733817634922,20.0,217.36,217.27,7.59591203]
["bitfinex","SOLUSD",1733817635634,20.0,217.36,217.3,7.59591203]
["bitfinex","SOLUSD",1733817635935,20.0,217.38,217.3,7.59591203]
["bitfinex","SOLUSD",1733817636510,20.0,217.37,217.3,7.59591203]
["bitfinex","SOLUSD",1733817637048,20.0,217.38,217.3,7.59591203]
["bitfinex","SOLUSD",1733817637709,20.0,217.38,217.31,312.0]
["bitfinex","SOLUSD",1733817638217,0.74328042,217.37,217.31,312.0]
["bitfinex","SOLUSD",1733817639327,0.74328042,217.37,217.31,319.59591203]
["bitfinex","SOLUSD",1733817639530,20.0,217.38,217.31,7.59591203]
["bitfinex","SOLUSD",1733817640335,1.22138042,217.41,217.34,7.59591203]
["bitfinex","SOLUSD",1733817640646,5.72924945,217.43,217.34,7.59591203]
["bitfinex","SOLUSD",1733817641829,20.0,217.4,217.34,7.59591203]
["bitfinex","SOLUSD",1733817642428,20.0,217.4,217.35,312.0]
["bitfinex","SOLUSD",1733817644226,20.0,217.4,217.36,7.59591203]
["bitfinex","SOLUSD",1733817644428,20.0,217.4,217.38,7.59591203]
["bitfinex","SOLUSD",1733817645019,5.72924945,217.43,217.38,7.59591203]
["bitfinex","SOLUSD",1733817647324,5.61924945,217.43,217.38,319.59591203]
["bitfinex","SOLUSD",1733817647528,5.61924945,217.43,217.38,312.0]
["bitfinex","SOLUSD",1733817647720,5.61924945,217.43,217.38,319.59591203]
["bitfinex","SOLUSD",1733817647921,5.61924945,217.43,217.38,312.0]
["bitfinex","SOLUSD",1733817648120,20.0,217.4,217.34,7.59591203]
["bitfinex","SOLUSD",1733817648321,20.0,217.4,217.36,7.59591203]
["bitfinex","SOLUSD",1733817648538,20.0,217.4,217.34,7.59591203]
["bitfinex","SOLUSD",1733817648838,20.0,217.4,217.32,7.59591203]
["bitfinex","SOLUSD",1733817649917,20.0,217.4,217.34,7.59591203]
["bitfinex","SOLUSD",1733817650115,20.0,217.4,217.3,2.34648426]
["bitfinex","SOLUSD",1733817650116,20.0,217.4,217.35,7.59591203]
["bitfinex","SOLUSD",1733817650723,20.0,217.4,217.33,7.59591203]
["bitfinex","SOLUSD",1733817651222,20.0,217.4,217.35,312.0]
["bitfinex","SOLUSD",1733817656438,20.0,217.4,217.31,7.59591203]
["bitfinex","SOLUSD",1733817656632,20.0,217.36,217.27,7.59591203]
["bitfinex","SOLUSD",1733817656812,43.776884,217.35,217.23,7.59591203]
["bitfinex","SOLUSD",1733817657017,44.52016442,217.35,217.23,7.59591203]
["bitfinex","SOLUSD",1733817657246,20.0,217.34,217.21,7.59591203]
["bitfinex","SOLUSD",1733817657538,20.0,217.32,217.21,7.59591203]
["bitfinex","SOLUSD",1733817658131,20.0,217.32,217.23,7.59591203]
["bitfinex","SOLUSD",1733817658337,20.0,217.32,217.21,7.59591203]
["bitfinex","SOLUSD",1733817658542,20.0,217.32,217.23,7.59591203]
["bitfinex","SOLUSD",1733817659354,21.8944271,217.32,217.23,319.59591203]
["bitfinex","SOLUSD",1733817660255,0.74328042,217.34,217.25,7.59591203]
["bitfinex","SOLUSD",1733817660753,0.74328042,217.34,217.27,7.59591203]
["bitfinex","SOLUSD",1733817661046,1.8750545,217.34,217.27,7.59591203]
["bitfinex","SOLUSD",1733817661250,0.74328042,217.39,217.29,7.59591203]
["bitfinex","SOLUSD",1733817661429,0.4781,217.38,217.29,7.59591203]
["bitfinex","SOLUSD",1733817661822,0.74328042,217.39,217.31,7.59591203]
["bitfinex","SOLUSD",1733817662153,2.5919359,217.41,217.22,0.69027929]
["bitfinex","SOLUSD",1733817662154,4.42069733,217.41,217.35,7.59591203]
["bitfinex","SOLUSD",1733817662449,1.82876143,217.41,217.35,7.59591203]
["bitfinex","SOLUSD",1733817662629,6.09734945,217.43,217.35,7.59591203]
["bitfinex","SOLUSD",1733817663049,5.61924945,217.43,217.37,7.59591203]
["bitfinex","SOLUSD",1733817663353,5.61924945,217.43,217.38,312.0]
["bitfinex","SOLUSD",1733817663723,5.61924945,217.43,217.39,7.59591203]
["bitfinex","SOLUSD",1733817664136,2.94031612,217.45,217.41,7.59591203]
["bitfinex","SOLUSD",1733817664451,5.61924945,217.48,217.43,7.59591203]
["bitfinex","SOLUSD",1733817665337,5.61924945,217.48,217.45,7.59591203]
["bitfinex","SOLUSD",1733817665523,5.53225202,217.53,217.45,7.59591203]
["bitfinex","SOLUSD",1733817665725,7.37453854,217.53,217.45,7.59591203]
["bitfinex","SOLUSD",1733817666053,12.99378799,217.53,217.45,7.59591203]
["bitfinex","SOLUSD",1733817666236,2.81155266,217.5,217.45,7.59591203]
["bitfinex","SOLUSD",1733817666838,20.0,217.5,217.45,319.59591203]
["bitfinex","SOLUSD",1733817667024,12.99378799,217.53,217.47,7.59591203]
["bitfinex","SOLUSD",1733817667025,11.15150147,217.53,217.47,7.59591203]
["bitfinex","SOLUSD",1733817667344,5.61924945,217.53,217.47,7.59591203]
["bitfinex","SOLUSD",1733817668340,8.31202019,217.53,217.47,7.59591203]
["bitfinex","SOLUSD",1733817668947,8.31202019,217.53,217.4,2.26911497]
["bitfinex","SOLUSD",1733817668948,25.61924945,217.62,217.51,7.59591203]
["bitfinex","SOLUSD",1733817669164,25.61924945,217.62,217.53,7.59591203]
["bitfinex","SOLUSD",1733817669360,20.0,217.62,217.53,7.59591203]
["bitfinex","SOLUSD",1733817669566,5.61924945,217.61,217.53,7.59591203]
["bitfinex","SOLUSD",1733817670483,5.61924945,217.61,217.53,319.59591203]
["bitfinex","SOLUSD",1733817670652,5.61924945,217.61,217.55,7.59591203]
["bitfinex","SOLUSD",1733817670953,2.77757321,217.62,217.55,7.59591203]
["bitfinex","SOLUSD",1733817671264,2.77757321,217.62,217.53,319.59591203]
["bitfinex","SOLUSD",1733817671566,0.74328042,217.61,217.47,7.59591203]
["bitfinex","SOLUSD",1733817671860,10.0,217.59,217.45,9.13751203]
["bitfinex","SOLUSD",1733817672066,20.0,217.55,217.45,9.13751203]
["bitfinex","SOLUSD",1733817673256,1.49842169,217.58,217.49,7.59591203]
["bitfinex","SOLUSD",1733817673563,20.0,217.57,217.47,7.59591203]
["bitfinex","SOLUSD",1733817673733,20.0,217.57,217.49,7.59591203]
["bitfinex","SOLUSD",1733817673941,20.0,217.57,217.47,7.59591203]
["bitfinex","SOLUSD",1733817674134,20.0,217.57,217.49,7.59591203]
["bitfinex","SOLUSD",1733817674336,3.34151033,217.58,217.49,319.59591203]
["bitfinex","SOLUSD",1733817674856,1.49842169,217.58,217.49,319.59591203]
["bitfinex","SOLUSD",1733817675041,1.49842169,217.58,217.49,312.0]
["bitfinex","SOLUSD",1733817675557,1.49842169,217.58,217.45,9.13751203]
["bitfinex","SOLUSD",1733817676342,1.49842169,217.58,217.47,7.59591203]
["bitfinex","SOLUSD",1733817677033,21.49842169,217.58,217.47,7.59591203]
["bitfinex","SOLUSD",1733817678463,20.0,217.56,217.47,312.0]
["bitfinex","SOLUSD",1733817678667,20.0,217.51,217.41,7.59591203]
["bitfinex","SOLUSD",1733817679131,20.0,217.52,217.41,7.59591203]
["bitfinex","SOLUSD",1733817679469,20.0,217.52,217.38,8.1553]
["bitfinex","SOLUSD",1733817679470,20.0,217.49,217.38,8.1553]
["bitfinex","SOLUSD",1733817679671,20.0,217.48,217.39,7.59591203]
["bitfinex","SOLUSD",1733817679837,20.0,217.48,217.41,7.59591203]
["bitfinex","SOLUSD",1733817680040,20.0,217.48,217.39,7.59591203]
["bitfinex","SOLUSD",1733817680463,20.74328042,217.51,217.39,7.59591203]
["bitfinex","SOLUSD",1733817680661,20.74328042,217.51,217.42,7.59591203]
["bitfinex","SOLUSD",1733817681136,20.74328042,217.51,217.44,7.59591203]
["bitfinex","SOLUSD",1733817681137,2.81946012,217.51,217.44,7.59591203]
["bitfinex","SOLUSD",1733817681454,0.4781,217.54,217.46,7.59591203]
["bitfinex","SOLUSD",1733817681874,1.80856314,217.54,217.46,7.59591203]
["bitfinex","SOLUSD",1733817682044,1.84865548,217.57,217.46,7.59591203]
["bitfinex","SOLUSD",1733817683160,20.0,217.55,217.46,7.59591203]
["bitfinex","SOLUSD",1733817683350,20.0,217.55,217.38,8.1553]
["bitfinex","SOLUSD",1733817683351,20.0,217.55,217.43,7.59591203]
["bitfinex","SOLUSD",1733817683550,0.75514127,217.54,217.43,7.59591203]
["bitfinex","SOLUSD",1733817683972,0.75514127,217.54,217.45,7.59591203]
["bitfinex","SOLUSD",1733817684435,20.0,217.56,217.47,7.59591203]
["bitfinex","SOLUSD",1733817686465,20.0,217.56,217.44,7.59591203]
["bitfinex","SOLUSD",1733817686656,0.75514127,217.55,217.44,7.59591203]
["bitfinex","SOLUSD",1733817686852,20.0,217.51,217.42,7.59591203]
["bitfinex","SOLUSD",1733817687253,20.0,217.51,217.4,7.59591203]
["bitfinex","SOLUSD",1733817687453,20.0,217.51,217.42,7.59591203]
["bitfinex","SOLUSD",1733817688159,20.0,217.51,217.38,15.75121203]
["bitfinex","SOLUSD",1733817688350,0.75514127,217.5,217.4,7.59591203]
["bitfinex","SOLUSD",1733817691644,0.75514127,217.5,217.38,15.75121203]
["bitfinex","SOLUSD",1733817691974,20.0,217.46,217.36,7.59591203]
["bitfinex","SOLUSD",1733817692149,20.0,217.45,217.36,7.59591203]
["bitfinex","SOLUSD",1733817692478,20.0,217.45,217.32,7.59591203]
["bitfinex","SOLUSD",1733817692479,20.0,217.41,217.32,7.59591203]
["bitfinex","SOLUSD",1733817693179,20.0,217.41,217.34,7.59591203]
["bitfinex","SOLUSD",1733817693357,20.0,217.43,217.34,7.59591203]
["bitfinex","SOLUSD",1733817693679,20.0,217.39,217.31,7.59591203]
["bitfinex","SOLUSD",1733817694369,20.0,217.39,217.28,6.4057]
["bitfinex","SOLUSD",1733817694370,20.0,217.39,217.29,7.59591203]
["bitfinex","SOLUSD",1733817694574,20.4781,217.39,217.29,7.59591203]
["bitfinex","SOLUSD",1733817694747,20.0,217.35,217.26,7.59591203]
["bitfinex","SOLUSD",1733817695357,20.0,217.35,217.28,7.59591203]
["bitfinex","SOLUSD",1733817696172,0.75514127,217.38,217.3,7.59591203]
["bitfinex","SOLUSD",1733817696868,0.75514127,217.38,217.32,7.59591203]
["bitfinex","SOLUSD",1733817697276,0.75514127,217.38,217.3,7.59591203]
["bitfinex","SOLUSD",1733817697459,0.75514127,217.38,217.28,7.59591203]
["bitfinex","SOLUSD",1733817697656,0.75514127,217.38,217.22,8.0521]
["bitfinex","SOLUSD",1733817697657,20.0,217.33,217.24,7.59591203]
["bitfinex","SOLUSD",1733817697874,20.0,217.33,217.22,15.64801203]
["bitfinex","SOLUSD",1733817698568,20.0,217.33,217.22,7.59591203]
["bitfinex","SOLUSD",1733817698569,23.776884,217.32,217.22,7.59591203]
["bitfinex","SOLUSD",1733817698776,20.0,217.29,217.22,7.59591203]
["bitfinex","SOLUSD",1733817699181,20.0,217.29,217.24,7.59591203]
["bitfinex","SOLUSD",1733817699370,20.75514127,217.33,217.24,7.59591203]
["bitfinex","SOLUSD",1733817699574,20.75514127,217.33,217.32,312.0]
["bitfinex","SOLUSD",1733817699877,20.75514127,217.33,217.17,8.74257177]
["bitfinex","SOLUSD",1733817699878,0.75514127,217.33,217.29,7.59591203]
["bitfinex","SOLUSD",1733817700074,1.89143278,217.39,217.31,7.59591203]
["bitfinex","SOLUSD",1733817700382,5.53225202,217.41,217.33,7.59591203]
["bitfinex","SOLUSD",1733817700550,5.53225202,217.41,217.35,7.59591203]
["bitfinex","SOLUSD",1733817700879,8.28453744,217.41,217.4,312.0]
["bitfinex","SOLUSD",1733817701244,8.28453744,217.41,217.31,7.59591203]
["bitfinex","SOLUSD",1733817701855,20.0,217.38,217.31,7.59591203]
["bitfinex","SOLUSD",1733817702268,20.0,217.38,217.37,312.0]
["bitfinex","SOLUSD",1733817702980,20.0,217.38,217.3,7.59591203]
["bitfinex","SOLUSD",1733817703175,20.0,217.38,217.28,6.4057]
["bitfinex","SOLUSD",1733817703176,20.0,217.38,217.33,7.59591203]
["bitfinex","SOLUSD",1733817703863,20.0,217.38,217.37,312.0]
["bitfinex","SOLUSD",1733817704065,20.0,217.38,217.3,7.59591203]
["bitfinex","SOLUSD",1733817706065,20.0,217.38,217.34,7.59591203]
["bitfinex","SOLUSD",1733817708082,5.53225202,217.41,217.36,7.59591203]
["bitfinex","SOLUSD",1733817708572,5.53225202,217.41,217.34,7.59591203]
["bitfinex","SOLUSD",1733817708765,5.53225202,217.41,217.32,7.59591203]
["bitfinex","SOLUSD",1733817709888,20.0,217.38,217.32,7.59591203]
["bitfinex","SOLUSD",1733817712494,20.0,217.38,217.37,312.0]
["bitfinex","SOLUSD",1733817712871,23.776884,217.39,217.27,9.24231203]
["bitfinex","SOLUSD",1733817713074,20.0,217.36,217.27,9.24231203]
["bitfinex","SOLUSD",1733817713890,20.0,217.36,217.25,7.59591203]
["bitfinex","SOLUSD",1733817714195,23.776884,217.35,217.25,7.59591203]
["bitfinex","SOLUSD",1733817714378,20.0,217.32,217.25,7.59591203]
["bitfinex","SOLUSD",1733817715869,20.0,217.34,217.28,7.59591203]
["bitfinex","SOLUSD",1733817716069,20.75514127,217.36,217.26,7.59591203]
["bitfinex","SOLUSD",1733817716295,20.75514127,217.36,217.3,7.59591203]
["bitfinex","SOLUSD",1733817716483,0.75514127,217.36,217.28,7.59591203]
["bitfinex","SOLUSD",1733817716679,0.75514127,217.36,217.3,7.59591203]
["bitfinex","SOLUSD",1733817716874,0.75514127,217.36,217.28,7.59591203]
["bitfinex","SOLUSD",1733817718501,0.75514127,217.36,217.26,7.59591203]
["bitfinex","SOLUSD",1733817719294,0.75514127,217.36,217.23,6.0765]
["bitfinex","SOLUSD",1733817719295,0.75514127,217.36,217.28,7.59591203]
["bitfinex","SOLUSD",1733817719498,0.75514127,217.36,217.35,312.0]
["bitfinex","SOLUSD",1733817720681,0.75514127,217.36,217.3,7.59591203]
["bitfinex","SOLUSD",1733817721574,0.75514127,217.36,217.27,7.59591203]
["bitfinex","SOLUSD",1733817722212,0.75514127,217.36,217.3,7.59591203]
["bitfinex","SOLUSD",1733817723421,0.75514127,217.36,217.33,7.59591203]
["bitfinex","SOLUSD",1733817723710,1.82852534,217.41,217.33,7.59591203]
["bitfinex","SOLUSD",1733817723711,20.75514127,217.41,217.35,312.0]
["bitfinex","SOLUSD",1733817723888,25.53225202,217.41,217.35,312.0]
["bitfinex","SOLUSD",1733817724093,25.53225202,217.41,217.33,7.59591203]
["bitfinex","SOLUSD",1733817724291,25.53225202,217.41,217.35,7.59591203]
["bitfinex","SOLUSD",1733817724609,5.61924945,217.46,217.39,7.59591203]
["bitfinex","SOLUSD",1733817725008,5.61924945,217.46,217.41,7.59591203]
["bitfinex","SOLUSD",1733817725216,5.61924945,217.46,217.43,7.59591203]
["bitfinex","SOLUSD",1733817725386,5.53225202,217.47,217.43,7.59591203]
["bitfinex","SOLUSD",1733817726094,5.53225202,217.47,217.41,7.59591203]
["bitfinex","SOLUSD",1733817726286,20.0,217.44,217.41,7.59591203]
["bitfinex","SOLUSD",1733817726589,5.53225202,217.47,217.41,7.59591203]
["bitfinex","SOLUSD",1733817727285,5.53225202,217.47,217.46,312.0]
["bitfinex","SOLUSD",1733817728608,2.76950437,217.5,217.46,312.0]
["bitfinex","SOLUSD",1733817728815,2.76950437,217.5,217.41,7.59591203]
["bitfinex","SOLUSD",1733817729104,2.76950437,217.5,217.43,7.59591203]
["bitfinex","SOLUSD",1733817729485,2.76950437,217.5,217.4,1.5016]
["bitfinex","SOLUSD",1733817729685,20.0,217.51,217.41,7.59591203]
["bitfinex","SOLUSD",1733817729892,20.0,217.5,217.41,7.59591203]
["bitfinex","SOLUSD",1733817730195,20.0,217.5,217.43,7.59591203]
["bitfinex","SOLUSD",1733817731713,20.0,217.5,217.49,312.0]
["bitfinex","SOLUSD",1733817733411,3.8031,217.6,217.49,319.59591203]
["bitfinex","SOLUSD",1733817733588,11.15150147,217.57,217.49,7.59591203]
["bitfinex","SOLUSD",1733817734789,20.0,217.54,217.47,7.59591203]
["bitfinex","SOLUSD",1733817735196,21.81731116,217.59,217.45,7.59591203]
["bitfinex","SOLUSD",1733817735415,10.0,217.57,217.45,7.59591203]
["bitfinex","SOLUSD",1733817735632,20.0,217.53,217.43,13.73621203]
["bitfinex","SOLUSD",1733817735915,0.75514127,217.52,217.43,13.73621203]
["bitfinex","SOLUSD",1733817736123,0.75514127,217.52,217.46,7.59591203]
["bitfinex","SOLUSD",1733817736491,0.75514127,217.52,217.48,312.0]
["bitfinex","SOLUSD",1733817738129,20.0,217.49,217.4,1.5016]
["bitfinex","SOLUSD",1733817738301,20.0,217.48,217.4,1.5016]
["bitfinex","SOLUSD",1733817738498,43.776884,217.47,217.36,6.1403]
["bitfinex","SOLUSD",1733817738917,0.75514127,217.46,217.36,6.1403]
["bitfinex","SOLUSD",1733817739090,23.776884,217.45,217.43,312.0]
["bitfinex","SOLUSD",1733817739402,23.776884,217.45,217.3,7.7302]
["bitfinex","SOLUSD",1733817739403,20.0,217.38,217.3,7.7302]
["bitfinex","SOLUSD",1733817739601,20.0,217.38,217.31,7.59591203]
["bitfinex","SOLUSD",1733817740197,20.0,217.41,217.33,312.0]
["bitfinex","SOLUSD",1733817740621,0.74328042,217.41,217.34,7.59591203]
["bitfinex","SOLUSD",1733817740920,0.74328042,217.41,217.36,7.59591203]
["bitfinex","SOLUSD",1733817741418,0.74328042,217.41,217.38,7.59591203]
["bitfinex","SOLUSD",1733817741622,5.61924945,217.45,217.4,7.59591203]
["bitfinex","SOLUSD",1733817743797,5.61924945,217.45,217.4,319.59591203]
["bitfinex","SOLUSD",1733817744428,20.0,217.42,217.4,312.0]
["bitfinex","SOLUSD",1733817744727,20.0,217.42,217.35,7.59591203]
["bitfinex","SOLUSD",1733817744930,20.0,217.42,217.37,7.59591203]
["bitfinex","SOLUSD",1733817745131,20.0,217.42,217.35,7.59591203]
["bitfinex","SOLUSD",1733817747118,1.81373667,217.43,217.31,7.59591203]
["bitfinex","SOLUSD",1733817747320,20.0,217.39,217.31,7.59591203]
["bitfinex","SOLUSD",1733817747521,20.0,217.39,217.3,7.7302]
["bitfinex","SOLUSD",1733817747800,20.0,217.39,217.33,312.0]
["bitfinex","SOLUSD",1733817748335,20.0,217.35,217.26,7.59591203]
["bitfinex","SOLUSD",1733817751131,21.82267077,217.35,217.26,7.59591203]
["bitfinex","SOLUSD",1733817751429,21.82267077,217.35,217.27,312.0]
["bitfinex","SOLUSD",1733817752229,20.0,217.31,217.24,6.2606]
["bitfinex","SOLUSD",1733817752430,20.0,217.31,217.21,7.59591203]
["bitfinex","SOLUSD",1733817752619,20.0,217.27,217.21,7.59591203]
["bitfinex","SOLUSD",1733817753132,20.0,217.27,217.15,1.5105]
["bitfinex","SOLUSD",1733817753133,20.0,217.23,217.17,7.59591203]
["bitfinex","SOLUSD",1733817754638,0.74328042,217.27,217.19,7.59591203]
["bitfinex","SOLUSD",1733817755209,0.74328042,217.27,217.19,319.59591203]
["bitfinex","SOLUSD",1733817755411,23.776884,217.26,217.19,312.0]
["bitfinex","SOLUSD",1733817755639,20.0,217.23,217.15,9.10641203]
["bitfinex","SOLUSD",1733817757038,20.0,217.23,217.13,13.85651203]
["bitfinex","SOLUSD",1733817757217,20.74328042,217.23,217.13,7.59591203]
["bitfinex","SOLUSD",1733817757734,20.0,217.23,217.13,7.59591203]
["bitfinex","SOLUSD",1733817757916,0.74328042,217.22,217.13,7.59591203]
["bitfinex","SOLUSD",1733817758433,0.74328042,217.22,217.16,7.59591203]
["bitfinex","SOLUSD",1733817758730,0.74328042,217.22,217.15,7.59591203]
["bitfinex","SOLUSD",1733817759114,0.74328042,217.22,217.17,7.59591203]
["bitfinex","SOLUSD",1733817759311,1.85452846,217.28,217.2,7.59591203]
["bitfinex","SOLUSD",1733817759533,23.776884,217.24,217.14,7.59591203]
["bitfinex","SOLUSD",1733817760138,24.52016442,217.24,217.14,7.59591203]
["bitfinex","SOLUSD",1733817760432,0.74328042,217.23,217.14,7.59591203]
["bitfinex","SOLUSD",1733817760840,20.0,217.21,217.14,7.59591203]
["bitfinex","SOLUSD",1733817762439,20.0,217.21,217.14,319.59591203]
["bitfinex","SOLUSD",1733817762815,0.74328042,217.23,217.16,7.59591203]
["bitfinex","SOLUSD",1733817763011,0.74328042,217.23,217.19,7.59591203]
["bitfinex","SOLUSD",1733817764347,0.74328042,217.23,217.1,1.5105]
["bitfinex","SOLUSD",1733817764348,0.74328042,217.23,217.17,7.59591203]
["bitfinex","SOLUSD",1733817765014,0.74328042,217.23,217.2,7.59591203]
["bitfinex","SOLUSD",1733817766120,0.4781,217.31,217.2,319.59591203]
["bitfinex","SOLUSD",1733817766322,0.74328042,217.29,217.2,319.59591203]
["bitfinex","SOLUSD",1733817766527,0.74328042,217.29,217.2,312.0]
["bitfinex","SOLUSD",1733817766841,20.74328042,217.29,217.18,7.59591203]
["bitfinex","SOLUSD",1733817767415,20.0,217.25,217.18,7.59591203]
["bitfinex","SOLUSD",1733817768019,20.0,217.25,217.2,7.59591203]
["bitfinex","SOLUSD",1733817768222,0.74328042,217.29,217.2,7.59591203]
["bitfinex","SOLUSD",1733817768613,0.74328042,217.29,217.18,7.59591203]
["bitfinex","SOLUSD",1733817769651,20.0,217.25,217.16,7.59591203]
["bitfinex","SOLUSD",1733817769827,20.0,217.25,217.18,312.0]
["bitfinex","SOLUSD",1733817770145,20.74328042,217.25,217.16,7.59591203]
["bitfinex","SOLUSD",1733817770322,0.74328042,217.24,217.14,7.59591203]
["bitfinex","SOLUSD",1733817770720,20.0,217.2,217.12,7.59591203]
["bitfinex","SOLUSD",1733817771346,0.74328042,217.24,217.15,7.59591203]
["bitfinex","SOLUSD",1733817771540,0.74328042,217.24,217.13,7.59591203]
["bitfinex","SOLUSD",1733817772417,0.74328042,217.24,217.15,7.59591203]
["bitfinex","SOLUSD",1733817772945,0.74328042,217.24,217.15,319.59591203]
["bitfinex","SOLUSD",1733817773440,2.59270744,217.24,217.15,319.59591203]
["bitfinex","SOLUSD",1733817773643,0.74328042,217.24,217.15,319.59591203]
["bitfinex","SOLUSD",1733817774142,0.74328042,217.24,217.18,7.59591203]
["bitfinex","SOLUSD",1733817775053,23.776884,217.23,217.13,7.59591203]
["bitfinex","SOLUSD",1733817775263,20.0,217.16,217.1,7.59591203]
["bitfinex","SOLUSD",1733817775580,20.0,217.16,217.08,13.85651203]
["bitfinex","SOLUSD",1733817775737,20.0,217.16,217.08,7.59591203]
["bitfinex","SOLUSD",1733817776047,0.74328042,217.15,217.06,7.59591203]
["bitfinex","SOLUSD",1733817776933,0.74328042,217.15,217.06,319.59591203]
["bitfinex","SOLUSD",1733817777642,20.0,217.11,217.04,7.59591203]
["bitfinex","SOLUSD",1733817778152,20.74328042,217.11,217.04,7.59591203]
["bitfinex","SOLUSD",1733817779641,20.0,217.11,217.04,7.59591203]
["bitfinex","SOLUSD",1733817779851,0.74328042,217.1,217.04,7.59591203]
["bitfinex","SOLUSD",1733817780155,20.0,217.09,216.99,8.16203063]
["bitfinex","SOLUSD",1733817780534,0.74328042,217.08,216.99,320.16203063]
["bitfinex","SOLUSD",1733817780735,20.0,217.04,216.99,0.5661186]
["bitfinex","SOLUSD",1733817781036,20.74328042,217.04,216.99,0.5661186]
["bitfinex","SOLUSD",1733817781237,20.0,217.04,216.99,0.5661186]
["bitfinex","SOLUSD",1733817781455,20.74328042,217.04,216.99,8.16203063]
["bitfinex","SOLUSD",1733817781656,0.74328042,217.04,216.99,8.16203063]
["bitfinex","SOLUSD",1733817783684,0.74328042,217.04,216.99,320.16203063]
["bitfinex","SOLUSD",1733817784138,0.74328042,217.04,216.99,0.5661186]
["bitfinex","SOLUSD",1733817785941,0.55586182,217.04,216.99,0.5661186]
["bitfinex","SOLUSD",1733817786943,20.55586182,217.04,216.99,0.5661186]
["bitfinex","SOLUSD",1733817787274,44.33274582,217.03,216.99,0.5661186]
["bitfinex","SOLUSD",1733817789059,20.55586182,217.03,216.99,0.5661186]
["bitfinex","SOLUSD",1733817789366,0.55586182,217.03,216.99,0.5661186]
["bitfinex","SOLUSD",1733817790272,0.55586182,217.03,217.01,7.59591203]
["bitfinex","SOLUSD",1733817791776,7.29131496,217.1,217.01,7.59591203]
["bitfinex","SOLUSD",1733817792260,7.29131496,217.1,217.04,7.59591203]
["bitfinex","SOLUSD",1733817792472,5.61924945,217.09,217.02,7.59591203]
["bitfinex","SOLUSD",1733817792636,7.29131496,217.09,217.02,7.59591203]
["bitfinex","SOLUSD",1733817792845,3.84665072,217.08,217.02,7.59591203]
["bitfinex","SOLUSD",1733817793151,9.46590017,217.08,217.02,7.59591203]
["bitfinex","SOLUSD",1733817793962,20.0,217.05,217.02,7.59591203]
["bitfinex","SOLUSD",1733817794154,20.0,217.05,217.04,7.59591203]
["bitfinex","SOLUSD",1733817794546,20.0,217.05,217.04,319.59591203]
["bitfinex","SOLUSD",1733817794764,20.0,217.05,217.04,312.0]
["bitfinex","SOLUSD",1733817795074,20.0,217.05,217.02,7.59591203]
["bitfinex","SOLUSD",1733817795259,20.0,217.05,216.99,0.5661186]
["bitfinex","SOLUSD",1733817795469,0.5693976,217.04,216.99,8.16203063]
["bitfinex","SOLUSD",1733817795776,0.5693976,217.04,216.99,0.5661186]
["bitfinex","SOLUSD",1733817796949,0.5693976,217.04,216.93,7.59591203]
["bitfinex","SOLUSD",1733817796950,20.0,217.0,216.93,7.59591203]
["bitfinex","SOLUSD",1733817797158,20.0,216.96,216.89,7.59591203]
["bitfinex","SOLUSD",1733817797475,23.27725312,216.96,216.87,15.55631203]
["bitfinex","SOLUSD",1733817797681,3.27725312,216.95,216.89,7.59591203]
["bitfinex","SOLUSD",1733817797973,3.27725312,216.95,216.91,7.59591203]
["bitfinex","SOLUSD",1733817798545,23.27725312,216.95,216.89,7.59591203]
["bitfinex","SOLUSD",1733817799354,23.27725312,216.95,216.91,7.59591203]
["bitfinex","SOLUSD",1733817799845,3.27725312,216.95,216.91,7.59591203]
["bitfinex","SOLUSD",1733817801078,3.27725312,216.95,216.89,7.59591203]
["bitfinex","SOLUSD",1733817801282,3.27725312,216.95,216.89,319.59591203]
["bitfinex","SOLUSD",1733817801851,3.27725312,216.95,216.87,7.9604]
["bitfinex","SOLUSD",1733817802175,3.27725312,216.95,216.86,7.59591203]
["bitfinex","SOLUSD",1733817803259,3.27725312,216.95,216.89,7.59591203]
["bitfinex","SOLUSD",1733817804355,3.27725312,216.95,216.91,7.59591203]
["bitfinex","SOLUSD",1733817804980,3.27725312,216.95,216.88,7.59591203]
["bitfinex","SOLUSD",1733817806859,3.27725312,216.95,216.86,7.59591203]
["bitfinex","SOLUSD",1733817807762,20.0,216.91,216.83,7.09591203]
["bitfinex","SOLUSD",1733817807968,20.0,216.91,216.81,7.09591203]
["bitfinex","SOLUSD",1733817808169,20.0,216.87,216.79,7.09591203]
["bitfinex","SOLUSD",1733817808455,0.5693976,216.86,216.79,319.09591203]
["bitfinex","SOLUSD",1733817809184,0.5693976,216.86,216.79,7.09591203]
["bitfinex","SOLUSD",1733817810479,20.0,216.82,216.77,7.66203063]
["bitfinex","SOLUSD",1733817811163,2.43061983,216.86,216.77,7.66203063]
["bitfinex","SOLUSD",1733817811486,20.0,216.82,216.77,7.66203063]
["bitfinex","SOLUSD",1733817811985,20.9372,216.83,216.77,0.5661186]
["bitfinex","SOLUSD",1733817812199,23.776884,216.8,216.77,0.5661186]
["bitfinex","SOLUSD",1733817812492,20.0,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817813183,20.5693976,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817813483,48.74977163,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817815259,50.63512197,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817815459,60.63512197,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817815883,50.63512197,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817818286,26.85823797,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817818487,6.85823797,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817820003,30.63512197,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817823497,33.53920994,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817823993,30.63512197,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817824181,33.53920994,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817824496,30.63512197,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817824992,33.53920994,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817825679,30.63512197,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817827886,47.33920994,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733817828188,16.70408797,216.74,216.6,7.09591203]
["bitfinex","SOLUSD",1733817828387,20.0,216.66,216.59,6.5]
["bitfinex","SOLUSD",1733817828566,20.0,216.62,216.55,9.41923063]
["bitfinex","SOLUSD",1733817830569,20.0,216.62,216.57,7.09591203]
["bitfinex","SOLUSD",1733817830789,0.5693976,216.65,216.57,7.09591203]
["bitfinex","SOLUSD",1733817831096,0.5693976,216.65,216.59,7.09591203]
["bitfinex","SOLUSD",1733817831995,20.0,216.64,216.59,7.09591203]
["bitfinex","SOLUSD",1733817832683,20.0,216.64,216.57,7.09591203]
["bitfinex","SOLUSD",1733817833000,20.5693976,216.64,216.59,7.09591203]
["bitfinex","SOLUSD",1733817833176,20.5693976,216.64,216.57,7.09591203]
["bitfinex","SOLUSD",1733817834291,0.5693976,216.63,216.59,7.09591203]
["bitfinex","SOLUSD",1733817834989,0.5693976,216.63,216.55,2.3233186]
["bitfinex","SOLUSD",1733817834990,20.0,216.59,216.55,2.3233186]
["bitfinex","SOLUSD",1733817836075,0.5693976,216.63,216.58,7.09591203]
["bitfinex","SOLUSD",1733817837097,0.5693976,216.63,216.62,7.09591203]
["bitfinex","SOLUSD",1733817837308,10.59213708,216.67,216.62,7.09591203]
["bitfinex","SOLUSD",1733817837474,4.40349003,216.72,216.62,7.09591203]
["bitfinex","SOLUSD",1733817837678,0.5693976,216.66,216.62,7.09591203]
["bitfinex","SOLUSD",1733817838401,0.5693976,216.66,216.6,7.09591203]
["bitfinex","SOLUSD",1733817838704,0.5693976,216.66,216.58,312.0]
["bitfinex","SOLUSD",1733817838874,20.0,216.62,216.55,2.3233186]
["bitfinex","SOLUSD",1733817839279,0.5693976,216.61,216.56,7.09591203]
["bitfinex","SOLUSD",1733817840391,0.5693976,216.61,216.58,7.09591203]
["bitfinex","SOLUSD",1733817841209,0.5693976,216.61,216.56,7.09591203]
["bitfinex","SOLUSD",1733817841916,0.5693976,216.61,216.58,7.09591203]
["bitfinex","SOLUSD",1733817842608,0.5693976,216.61,216.56,7.09591203]
["bitfinex","SOLUSD",1733817842817,0.5693976,216.61,216.55,2.3233186]
["bitfinex","SOLUSD",1733817843142,0.5693976,216.61,216.56,7.09591203]
["bitfinex","SOLUSD",1733817843702,43.776884,216.56,216.42,1.7714]
["bitfinex","SOLUSD",1733817843885,4.80104968,216.55,216.42,1.7714]
["bitfinex","SOLUSD",1733817844086,20.0,216.52,216.42,1.7714]
["bitfinex","SOLUSD",1733817844392,4.80104968,216.52,216.42,1.7714]
["bitfinex","SOLUSD",1733817844884,4.80104968,216.52,216.42,313.7714]
["bitfinex","SOLUSD",1733817845085,20.0,216.48,216.42,313.7714]
["bitfinex","SOLUSD",1733817845498,5.48570751,216.47,216.42,313.7714]
["bitfinex","SOLUSD",1733817845701,20.0,216.44,216.42,313.7714]
["bitfinex","SOLUSD",1733817847508,20.0,216.49,216.42,313.7714]
["bitfinex","SOLUSD",1733817847710,0.61426718,216.43,216.42,313.7714]
["bitfinex","SOLUSD",1733817848683,0.61426718,216.43,216.41,6.2505]
["bitfinex","SOLUSD",1733817850285,0.61426718,216.43,216.37,1.7714]
["bitfinex","SOLUSD",1733817850487,0.61426718,216.43,216.36,4.96573157]
["bitfinex","SOLUSD",1733817850698,4.80104968,216.42,216.33,0.5661186]
["bitfinex","SOLUSD",1733817850902,20.0,216.4,216.33,0.5661186]
["bitfinex","SOLUSD",1733817851107,20.0,216.39,216.33,0.5661186]
["bitfinex","SOLUSD",1733817851415,20.61426718,216.39,216.33,0.5661186]
["bitfinex","SOLUSD",1733817856785,20.0,216.35,216.33,0.5661186]
["bitfinex","SOLUSD",1733817856985,20.0,216.35,216.27,7.9002]
["bitfinex","SOLUSD",1733817857207,0.61426718,216.34,216.27,7.9002]
["bitfinex","SOLUSD",1733817860600,0.61426718,216.34,216.28,312.0]
["bitfinex","SOLUSD",1733817861114,0.61426718,216.34,216.27,7.9002]
["bitfinex","SOLUSD",1733817861302,4.80104968,216.38,216.27,7.9002]
["bitfinex","SOLUSD",1733817861501,6.68831557,216.38,216.27,7.9002]
["bitfinex","SOLUSD",1733817862493,20.0,216.35,216.27,7.9002]
["bitfinex","SOLUSD",1733817864121,20.0,216.35,216.28,312.0]
["bitfinex","SOLUSD",1733817865123,4.6098,216.45,216.27,21.91216392]
["bitfinex","SOLUSD",1733817865327,20.0,216.35,216.28,0.693303]
["bitfinex","SOLUSD",1733817866193,20.0,216.4,216.22,0.69329911]
["bitfinex","SOLUSD",1733817866427,20.0,216.38,216.22,0.69329911]
["bitfinex","SOLUSD",1733817866597,24.80104968,216.38,216.22,14.70526303]
["bitfinex","SOLUSD",1733817867215,24.80104968,216.38,216.12,0.5661186]
["bitfinex","SOLUSD",1733817867216,20.0,216.34,216.17,1.6875]
["bitfinex","SOLUSD",1733817867426,4.80104968,216.33,216.17,1.6875]
["bitfinex","SOLUSD",1733817868099,4.80104968,216.33,216.2,312.0]
["bitfinex","SOLUSD",1733817868633,4.80104968,216.33,216.17,1.6875]
["bitfinex","SOLUSD",1733817869327,13.87,216.3,216.12,0.5661186]
["bitfinex","SOLUSD",1733817869639,20.0,216.24,216.12,0.5661186]
["bitfinex","SOLUSD",1733817869929,4.80104968,216.23,216.12,0.5661186]
["bitfinex","SOLUSD",1733817871414,20.0,216.2,216.12,0.5661186]
["bitfinex","SOLUSD",1733817871625,20.0,216.2,216.16,312.0]
["bitfinex","SOLUSD",1733817874133,6.09997469,216.26,216.14,14.01196392]
["bitfinex","SOLUSD",1733817874425,11.71922414,216.26,216.14,14.7056774]
["bitfinex","SOLUSD",1733817875525,20.0,216.23,216.14,14.7056774]
["bitfinex","SOLUSD",1733817875727,20.0,216.23,216.16,1.6875]
["bitfinex","SOLUSD",1733817876029,20.0,216.23,216.16,2.38117421]
["bitfinex","SOLUSD",1733817876209,11.71922414,216.26,216.16,2.38117421]
["bitfinex","SOLUSD",1733817877102,11.71922414,216.26,216.21,312.0]
["bitfinex","SOLUSD",1733817877712,11.71922414,216.26,216.18,37.78884792]
["bitfinex","SOLUSD",1733817877905,6.09997469,216.26,216.19,6.2551]
["bitfinex","SOLUSD",1733817878227,6.09997469,216.26,216.2,0.69356449]
["bitfinex","SOLUSD",1733817879220,20.0,216.28,216.2,0.69356449]
["bitfinex","SOLUSD",1733817879613,6.09997469,216.31,216.2,0.69356449]
["bitfinex","SOLUSD",1733817880644,6.09997469,216.31,216.2,14.70552841]
["bitfinex","SOLUSD",1733817880827,6.09997469,216.31,216.27,312.0]
["bitfinex","SOLUSD",1733817884027,6.09997469,216.31,216.21,37.78884792]
["bitfinex","SOLUSD",1733817884336,6.09997469,216.31,216.22,0.69343404]
["bitfinex","SOLUSD",1733817885632,6.09997469,216.31,216.24,1.7871]
["bitfinex","SOLUSD",1733817885833,6.09997469,216.31,216.24,2.48051015]
["bitfinex","SOLUSD",1733817886342,4.9523,216.49,216.3,34.01196392]
["bitfinex","SOLUSD",1733817886516,4.9523,216.49,216.32,14.01196392]
["bitfinex","SOLUSD",1733817886841,4.9523,216.49,216.32,15.79906392]
["bitfinex","SOLUSD",1733817887027,4.9523,216.49,216.39,312.0]
["bitfinex","SOLUSD",1733817887848,20.0,216.47,216.39,312.0]
["bitfinex","SOLUSD",1733817893252,1.81539962,216.5,216.38,14.01196392]
["bitfinex","SOLUSD",1733817893464,4.9523,216.54,216.38,0.69293842]
["bitfinex","SOLUSD",1733817893750,0.3425,216.54,216.42,1.7871]
["bitfinex","SOLUSD",1733817893954,0.3425,216.54,216.42,15.79906392]
["bitfinex","SOLUSD",1733817894332,1.82589636,216.57,216.44,14.01196392]
["bitfinex","SOLUSD",1733817894535,4.6098,216.59,216.45,0.69275228]
["bitfinex","SOLUSD",1733817895755,4.6098,216.59,216.45,14.7047162]
["bitfinex","SOLUSD",1733817896344,24.6098,216.59,216.49,312.0]
["bitfinex","SOLUSD",1733817896861,26.43124064,216.59,216.49,312.0]
["bitfinex","SOLUSD",1733817897157,21.82144064,216.59,216.49,312.0]
["bitfinex","SOLUSD",1733817897532,4.6098,216.64,216.49,14.01196392]
["bitfinex","SOLUSD",1733817897934,20.0,216.61,216.49,14.01196392]
["bitfinex","SOLUSD",1733817898165,6.50314694,216.64,216.49,14.01196392]
["bitfinex","SOLUSD",1733817898566,6.50314694,216.64,216.5,14.70455608]
["bitfinex","SOLUSD",1733817898766,1.89334694,216.64,216.5,14.70455608]
["bitfinex","SOLUSD",1733817899070,0.3425,216.65,216.52,15.79906392]
["bitfinex","SOLUSD",1733817899641,1.84116698,216.65,216.53,0.69249322]
["bitfinex","SOLUSD",1733817899869,1.84116698,216.65,216.53,14.70445714]
["bitfinex","SOLUSD",1733817899870,20.0,216.65,216.53,14.70445714]
["bitfinex","SOLUSD",1733817900047,20.0,216.65,216.53,0.69249322]
["bitfinex","SOLUSD",1733817900253,4.10771634,216.68,216.53,14.70445714]
["bitfinex","SOLUSD",1733817900450,4.6098,216.69,216.6,312.0]
["bitfinex","SOLUSD",1733817900654,1.82723423,216.69,216.6,312.0]
["bitfinex","SOLUSD",1733817900861,4.10771634,216.73,216.6,312.0]
["bitfinex","SOLUSD",1733817901046,4.10771634,216.73,216.57,14.01196392]
["bitfinex","SOLUSD",1733817901248,4.10771634,216.73,216.57,0.69234125]
["bitfinex","SOLUSD",1733817901461,5.97043265,216.73,216.55,6.0695]
["bitfinex","SOLUSD",1733817902662,23.776884,216.72,216.52,1.7871]
["bitfinex","SOLUSD",1733817902868,20.0,216.69,216.52,1.7871]
["bitfinex","SOLUSD",1733817903203,4.10771634,216.68,216.52,1.7871]
["bitfinex","SOLUSD",1733817904066,24.119384,216.67,216.52,1.7871]
["bitfinex","SOLUSD",1733817904240,20.0,216.64,216.49,6.0695]
["bitfinex","SOLUSD",1733817904449,24.10771634,216.64,216.49,6.0695]
["bitfinex","SOLUSD",1733817905459,4.6098,216.63,216.49,6.0695]
["bitfinex","SOLUSD",1733817905769,20.0,216.6,216.49,6.0695]
["bitfinex","SOLUSD",1733817905963,20.0,216.6,216.47,1.7871]
["bitfinex","SOLUSD",1733817906549,20.0,216.6,216.44,6.0695]
["bitfinex","SOLUSD",1733817907155,20.0,216.6,216.47,312.0]
["bitfinex","SOLUSD",1733817907959,20.0,216.6,216.45,37.78884792]
["bitfinex","SOLUSD",1733817908272,20.0,216.6,216.46,14.7046529]
["bitfinex","SOLUSD",1733817908579,20.0,216.6,216.47,23.776884]
["bitfinex","SOLUSD",1733817908754,20.0,216.6,216.46,0.69268898]
["bitfinex","SOLUSD",1733817909160,20.0,216.6,216.45,0.69270093]
["bitfinex","SOLUSD",1733817909475,20.0,216.6,216.48,23.776884]
["bitfinex","SOLUSD",1733817909659,20.0,216.6,216.48,24.46948265]
["bitfinex","SOLUSD",1733817910456,20.0,216.6,216.49,14.01196392]
["bitfinex","SOLUSD",1733817910655,0.3425,216.67,216.51,14.01196392]
["bitfinex","SOLUSD",1733817910981,20.0,216.66,216.55,312.0]
["bitfinex","SOLUSD",1733817911155,2.17128539,216.67,216.55,312.0]
["bitfinex","SOLUSD",1733817911551,2.17128539,216.67,216.52,37.78884792]
["bitfinex","SOLUSD",1733817911847,2.17128539,216.67,216.52,38.48128534]
["bitfinex","SOLUSD",1733817912049,2.17128539,216.67,216.53,1.6703]
["bitfinex","SOLUSD",1733817912274,2.17128539,216.67,216.48,15.68226392]
["bitfinex","SOLUSD",1733817912494,2.17128539,216.67,216.39,1.6703]
["bitfinex","SOLUSD",1733817912495,10.0,216.62,216.39,1.6703]
["bitfinex","SOLUSD",1733817912654,20.0,216.59,216.39,1.6703]
["bitfinex","SOLUSD",1733817912849,20.0,216.54,216.39,1.6703]
["bitfinex","SOLUSD",1733817913173,25.60224911,216.54,216.39,2.36323435]
["bitfinex","SOLUSD",1733817913557,2.41726455,216.53,216.39,2.36323435]
["bitfinex","SOLUSD",1733817914484,2.41726455,216.53,216.43,312.0]
["bitfinex","SOLUSD",1733817915976,2.41726455,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1733817916157,20.0,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1733817916358,20.0,216.54,216.46,0.69273263]
["bitfinex","SOLUSD",1733817916575,5.77582088,216.58,216.47,23.776884]
["bitfinex","SOLUSD",1733817917887,20.0,216.55,216.48,0.69266655]
["bitfinex","SOLUSD",1733817918230,2.7465982,216.57,216.48,0.69266655]
["bitfinex","SOLUSD",1733817918393,2.7465982,216.57,216.46,23.776884]
["bitfinex","SOLUSD",1733817918690,2.7465982,216.57,216.47,0.69270137]
["bitfinex","SOLUSD",1733817918890,2.7465982,216.57,216.51,312.0]
["bitfinex","SOLUSD",1733817919588,20.0,216.55,216.51,312.0]
["bitfinex","SOLUSD",1733817920768,2.72080725,216.59,216.51,312.0]
["bitfinex","SOLUSD",1733817920973,20.0,216.58,216.51,312.0]
["bitfinex","SOLUSD",1733817922997,20.0,216.61,216.51,312.0]
["bitfinex","SOLUSD",1733817923163,0.31229296,216.63,216.52,0.6926079]
["bitfinex","SOLUSD",1733817923795,1.85844372,216.67,216.56,14.01196392]
["bitfinex","SOLUSD",1733817923978,4.8624,216.72,216.58,14.01196392]
["bitfinex","SOLUSD",1733817923979,0.31229296,216.71,216.58,14.01196392]
["bitfinex","SOLUSD",1733817924168,0.31229296,216.71,216.59,24.46916164]
["bitfinex","SOLUSD",1733817924369,0.31229296,216.71,216.59,38.48112556]
["bitfinex","SOLUSD",1733817924568,6.49369676,216.72,216.61,37.78884792]
["bitfinex","SOLUSD",1733817924775,9.93235537,216.76,216.62,0.69220087]
["bitfinex","SOLUSD",1733817924992,9.93235537,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1733817924993,5.46352792,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1733817925198,2.77558439,216.76,216.66,23.19783378]
["bitfinex","SOLUSD",1733817925494,4.6098,216.78,216.67,23.776884]
["bitfinex","SOLUSD",1733817925728,12.44737368,216.8,216.66,0.69201227]
["bitfinex","SOLUSD",1733817925873,5.46352792,216.79,216.66,0.69201227]
["bitfinex","SOLUSD",1733817926194,5.46352792,216.79,216.7,312.0]
["bitfinex","SOLUSD",1733817926402,2.71489013,216.77,216.7,312.0]
["bitfinex","SOLUSD",1733817927068,5.46352792,216.79,216.7,312.0]
["bitfinex","SOLUSD",1733817927901,20.0,216.76,216.7,312.0]
["bitfinex","SOLUSD",1733817928109,20.0,216.76,216.62,24.14255304]
["bitfinex","SOLUSD",1733817928274,20.0,216.77,216.62,2.32900734]
["bitfinex","SOLUSD",1733817928591,20.0,216.77,216.62,24.83476038]
["bitfinex","SOLUSD",1733817928802,20.0,216.77,216.64,22.50575304]
["bitfinex","SOLUSD",1733817928967,4.6098,216.82,216.68,22.50575304]
["bitfinex","SOLUSD",1733817929170,4.6098,216.82,216.69,23.19768754]
["bitfinex","SOLUSD",1733817929619,4.6098,216.82,216.71,22.50575304]
["bitfinex","SOLUSD",1733817929825,4.6098,216.82,216.72,0.6918865]
["bitfinex","SOLUSD",1733817930395,2.82398624,216.83,216.73,23.776884]
["bitfinex","SOLUSD",1733817930928,20.0,216.81,216.73,23.776884]
["bitfinex","SOLUSD",1733817931090,20.0,216.81,216.76,312.0]
["bitfinex","SOLUSD",1733817935301,20.0,216.81,216.71,22.50575304]
["bitfinex","SOLUSD",1733817935491,20.0,216.81,216.72,0.6918463]
["bitfinex","SOLUSD",1733817936633,20.0,216.81,216.71,0.69190895]
["bitfinex","SOLUSD",1733817937037,20.0,216.81,216.69,0.69188539]
["bitfinex","SOLUSD",1733817937235,23.776884,216.82,216.66,0.69199447]
["bitfinex","SOLUSD",1733817937407,20.0,216.79,216.63,23.19783718]
["bitfinex","SOLUSD",1733817937608,20.51027144,216.79,216.63,0.69208414]
["bitfinex","SOLUSD",1733817937828,0.31229296,216.78,216.63,0.69208414]
["bitfinex","SOLUSD",1733817938215,0.31229296,216.78,216.66,312.0]
["bitfinex","SOLUSD",1733817938216,20.0,216.75,216.66,312.0]
["bitfinex","SOLUSD",1733817938428,20.0,216.74,216.66,312.0]
["bitfinex","SOLUSD",1733817939852,5.12007144,216.77,216.67,0.69215168]
["bitfinex","SOLUSD",1733817939853,20.0,216.75,216.67,0.69215168]
["bitfinex","SOLUSD",1733817940209,20.0,216.76,216.67,0.69215168]
["bitfinex","SOLUSD",1733817940772,20.0,216.76,216.64,23.776884]
["bitfinex","SOLUSD",1733817941122,20.0,216.76,216.63,0.69208685]
["bitfinex","SOLUSD",1733817942441,0.31229296,216.78,216.65,22.50575304]
["bitfinex","SOLUSD",1733817942734,4.6098,216.82,216.67,23.776884]
["bitfinex","SOLUSD",1733817942735,20.0,216.8,216.67,23.776884]
["bitfinex","SOLUSD",1733817942942,20.0,216.79,216.68,0.69196895]
["bitfinex","SOLUSD",1733817943437,20.0,216.79,216.7,312.0]
["bitfinex","SOLUSD",1733817944625,20.0,216.79,216.61,29.10515304]
["bitfinex","SOLUSD",1733817944830,20.31229296,216.79,216.63,24.46898003]
["bitfinex","SOLUSD",1733817945338,20.0,216.75,216.63,0.69209603]
["bitfinex","SOLUSD",1733817946442,20.0,216.75,216.62,1.6368]
["bitfinex","SOLUSD",1733817946645,20.0,216.75,216.61,0.69217782]
["bitfinex","SOLUSD",1733817946844,20.31229296,216.75,216.61,0.69217782]
["bitfinex","SOLUSD",1733817947161,20.0,216.71,216.58,0.69227267]
["bitfinex","SOLUSD",1733817947756,20.0,216.71,216.59,312.0]
["bitfinex","SOLUSD",1733817949373,0.80224677,216.74,216.6,0.69228873]
["bitfinex","SOLUSD",1733817949540,0.80224677,216.74,216.6,23.2193266]
["bitfinex","SOLUSD",1733817949874,0.80224677,216.74,216.61,23.776884]
["bitfinex","SOLUSD",1733817950165,0.80224677,216.74,216.62,0.69216144]
["bitfinex","SOLUSD",1733817950379,0.80224677,216.74,216.59,23.776884]
["bitfinex","SOLUSD",1733817950876,0.80224677,216.74,216.6,0.69222735]
["bitfinex","SOLUSD",1733817952055,0.80224677,216.74,216.61,23.776884]
["bitfinex","SOLUSD",1733817952268,0.80224677,216.74,216.62,0.69212008]
["bitfinex","SOLUSD",1733817952574,1.81118208,216.78,216.66,312.0]
["bitfinex","SOLUSD",1733817952772,0.80224677,216.79,216.66,312.0]
["bitfinex","SOLUSD",1733817952971,0.63644677,216.78,216.66,312.0]
["bitfinex","SOLUSD",1733817953948,20.0,216.76,216.66,312.0]
["bitfinex","SOLUSD",1733817955085,0.63644677,216.78,216.67,0.69213236]
["bitfinex","SOLUSD",1733817956040,0.63644677,216.78,216.65,23.776884]
["bitfinex","SOLUSD",1733817956243,0.63644677,216.78,216.66,0.69199509]
["bitfinex","SOLUSD",1733817956443,20.0,216.77,216.66,0.69199509]
["bitfinex","SOLUSD",1733817956884,20.0,216.77,216.63,0.69205871]
["bitfinex","SOLUSD",1733817957064,0.63644677,216.76,216.63,0.69205871]
["bitfinex","SOLUSD",1733817958284,0.63644677,216.76,216.66,312.0]
["bitfinex","SOLUSD",1733817959265,0.63644677,216.76,216.67,0.6920844]
["bitfinex","SOLUSD",1733817959857,0.63644677,216.76,216.64,23.776884]
["bitfinex","SOLUSD",1733817960065,0.63644677,216.76,216.65,0.69205531]
["bitfinex","SOLUSD",1733817961088,0.63644677,216.76,216.63,23.776884]
["bitfinex","SOLUSD",1733817961295,0.63644677,216.76,216.64,0.69213933]
["bitfinex","SOLUSD",1733817962286,0.63644677,216.76,216.64,312.0]
["bitfinex","SOLUSD",1733817962287,20.0,216.72,216.64,312.0]
["bitfinex","SOLUSD",1733817962798,25.24624677,216.72,216.64,312.0]
["bitfinex","SOLUSD",1733817965485,25.24624677,216.72,216.57,1.6534]
["bitfinex","SOLUSD",1733817965486,25.24624677,216.72,216.58,23.776884]
["bitfinex","SOLUSD",1733817965663,25.24624677,216.72,216.59,0.69224693]
["bitfinex","SOLUSD",1733817966094,20.0,216.68,216.57,2.34566835]
["bitfinex","SOLUSD",1733817967112,20.1658,216.69,216.57,2.34566835]
["bitfinex","SOLUSD",1733817967483,20.1658,216.69,216.58,23.776884]
["bitfinex","SOLUSD",1733817967682,20.1658,216.69,216.59,0.69224586]
["bitfinex","SOLUSD",1733817968506,20.1658,216.69,216.63,312.0]
["bitfinex","SOLUSD",1733817969697,20.1658,216.69,216.58,23.776884]
["bitfinex","SOLUSD",1733817969887,20.1658,216.69,216.59,0.69224541]
["bitfinex","SOLUSD",1733817972737,20.1658,216.69,216.66,312.0]
["bitfinex","SOLUSD",1733817973501,0.63644677,216.71,216.58,47.8537563]
["bitfinex","SOLUSD",1733817973705,0.63644677,216.71,216.6,23.776884]
["bitfinex","SOLUSD",1733817973925,8.09223829,216.75,216.62,23.776884]
["bitfinex","SOLUSD",1733817974223,5.13937411,216.75,216.64,23.776884]
["bitfinex","SOLUSD",1733817974518,1.82954384,216.79,216.66,23.776884]
["bitfinex","SOLUSD",1733817974720,0.1649,216.81,216.68,23.776884]
["bitfinex","SOLUSD",1733817974721,3.09811191,216.8,216.68,23.776884]
["bitfinex","SOLUSD",1733817975022,3.09811191,216.8,216.69,0.69192435]
["bitfinex","SOLUSD",1733817975191,2.78581895,216.8,216.69,0.69192435]
["bitfinex","SOLUSD",1733817975393,0.31229296,216.79,216.65,0.69202973]
["bitfinex","SOLUSD",1733817975595,1.32581309,216.79,216.61,0.69212893]
["bitfinex","SOLUSD",1733817975813,0.93455613,216.78,216.61,0.69212893]
["bitfinex","SOLUSD",1733817976014,23.776884,216.77,216.58,0.69225778]
["bitfinex","SOLUSD",1733817976230,23.776884,216.75,216.58,0.69225778]
["bitfinex","SOLUSD",1733817976494,23.776884,216.71,216.61,312.0]
["bitfinex","SOLUSD",1733817976805,20.0,216.68,216.61,312.0]
["bitfinex","SOLUSD",1733817977245,20.31229296,216.68,216.61,312.0]
["bitfinex","SOLUSD",1733817979332,0.31229296,216.68,216.61,312.0]
["bitfinex","SOLUSD",1733817980218,0.31229296,216.68,216.56,23.776884]
["bitfinex","SOLUSD",1733817980423,0.31229296,216.68,216.57,0.69231281]
["bitfinex","SOLUSD",1733817980628,3.06525787,216.68,216.57,0.69231281]
["bitfinex","SOLUSD",1733817981727,1.96988556,216.68,216.57,0.69231281]
["bitfinex","SOLUSD",1733817982026,20.0,216.71,216.58,23.776884]
["bitfinex","SOLUSD",1733817982243,20.0,216.71,216.59,0.6922233]
["bitfinex","SOLUSD",1733817983022,20.0,216.71,216.67,312.0]
["bitfinex","SOLUSD",1733817983326,1.01352013,216.72,216.67,312.0]
["bitfinex","SOLUSD",1733817983526,4.7747,216.76,216.67,312.0]
["bitfinex","SOLUSD",1733817983936,1.01352013,216.75,216.67,312.0]
["bitfinex","SOLUSD",1733817984821,20.0,216.73,216.67,312.0]
["bitfinex","SOLUSD",1733817985141,22.73592865,216.73,216.67,312.0]
["bitfinex","SOLUSD",1733817991753,20.0,216.69,216.55,6.6599]
["bitfinex","SOLUSD",1733817992070,20.0,216.69,216.56,0.69234187]
["bitfinex","SOLUSD",1733817994742,20.0,216.69,216.6,312.0]
["bitfinex","SOLUSD",1733817996369,20.0,216.64,216.55,6.6599]
["bitfinex","SOLUSD",1733817996577,20.0,216.64,216.53,0.69249652]
["bitfinex","SOLUSD",1733817997142,20.0,216.66,216.53,0.69249652]
["bitfinex","SOLUSD",1733817997342,20.0,216.67,216.53,0.69249652]
["bitfinex","SOLUSD",1733817997873,20.0,216.67,216.54,23.776884]
["bitfinex","SOLUSD",1733817998076,20.0,216.67,216.55,0.6923223]
["bitfinex","SOLUSD",1733817998239,21.01352013,216.68,216.55,0.6923223]
["bitfinex","SOLUSD",1733817998439,20.0,216.67,216.54,23.776884]
["bitfinex","SOLUSD",1733817999171,20.0,216.67,216.54,33.776884]
["bitfinex","SOLUSD",1733817999356,20.0,216.67,216.64,312.0]
["bitfinex","SOLUSD",1733818001772,20.0,216.67,216.54,23.776884]
["bitfinex","SOLUSD",1733818001998,20.0,216.67,216.53,33.776884]
["bitfinex","SOLUSD",1733818002272,20.0,216.67,216.53,43.776884]
["bitfinex","SOLUSD",1733818003874,20.0,216.67,216.53,57.85865082]
["bitfinex","SOLUSD",1733818004178,20.0,216.67,216.56,23.776884]
["bitfinex","SOLUSD",1733818004375,1.8144881,216.69,216.56,23.776884]
["bitfinex","SOLUSD",1733818004557,20.0,216.7,216.56,23.776884]
["bitfinex","SOLUSD",1733818004558,20.0,216.68,216.56,23.776884]
["bitfinex","SOLUSD",1733818004763,20.0,216.68,216.64,312.0]
["bitfinex","SOLUSD",1733818006479,20.0,216.68,216.58,23.776884]
["bitfinex","SOLUSD",1733818006681,20.0,216.68,216.6,23.776884]
["bitfinex","SOLUSD",1733818007178,20.0,216.68,216.59,6.0333]
["bitfinex","SOLUSD",1733818007380,20.0,216.68,216.6,23.776884]
["bitfinex","SOLUSD",1733818009578,20.0,216.68,216.66,312.0]
["bitfinex","SOLUSD",1733818012974,20.0,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1733818013288,4.09545788,216.74,216.62,37.85865082]
["bitfinex","SOLUSD",1733818013463,7.20348864,216.76,216.64,37.85865082]
["bitfinex","SOLUSD",1733818013663,7.20348864,216.77,216.66,37.85865082]
["bitfinex","SOLUSD",1733818013988,5.10897801,216.8,216.68,23.776884]
["bitfinex","SOLUSD",1733818014160,5.10897801,216.8,216.66,23.776884]
["bitfinex","SOLUSD",1733818014367,12.31246665,216.8,216.66,23.776884]
["bitfinex","SOLUSD",1733818014558,7.20348864,216.79,216.64,23.776884]
["bitfinex","SOLUSD",1733818014765,7.20348864,216.79,216.62,23.776884]
["bitfinex","SOLUSD",1733818014983,7.20348864,216.78,216.62,14.08176682]
["bitfinex","SOLUSD",1733818015685,7.20348864,216.78,216.62,24.08176682]
["bitfinex","SOLUSD",1733818015868,20.0,216.75,216.71,312.0]
["bitfinex","SOLUSD",1733818016067,20.0,216.76,216.71,312.0]
["bitfinex","SOLUSD",1733818018278,20.0,216.77,216.71,312.0]
["bitfinex","SOLUSD",1733818018990,20.0,216.77,216.65,23.776884]
["bitfinex","SOLUSD",1733818019585,0.50324869,216.79,216.65,23.776884]
["bitfinex","SOLUSD",1733818019586,20.0,216.78,216.65,23.776884]
["bitfinex","SOLUSD",1733818020390,20.0,216.78,216.64,23.776884]
["bitfinex","SOLUSD",1733818021290,20.0,216.78,216.64,37.85865082]
["bitfinex","SOLUSD",1733818021775,20.0,216.78,216.72,312.0]
["bitfinex","SOLUSD",1733818024495,0.50324869,216.79,216.72,312.0]
["bitfinex","SOLUSD",1733818024802,1.99732697,216.81,216.69,14.08176682]
["bitfinex","SOLUSD",1733818024968,0.1387,216.81,216.7,14.08176682]
["bitfinex","SOLUSD",1733818025174,7.20348864,216.82,216.71,1.578]
["bitfinex","SOLUSD",1733818025375,5.75326638,216.83,216.71,1.578]
["bitfinex","SOLUSD",1733818025594,5.75326638,216.83,216.73,14.08176682]
["bitfinex","SOLUSD",1733818025984,5.75326638,216.83,216.73,24.08176682]
["bitfinex","SOLUSD",1733818026493,5.75326638,216.83,216.74,14.08176682]
["bitfinex","SOLUSD",1733818026893,20.0,216.8,216.73,24.08176682]
["bitfinex","SOLUSD",1733818027083,20.0,216.8,216.72,14.08176682]
["bitfinex","SOLUSD",1733818027281,20.0,216.8,216.71,1.578]
["bitfinex","SOLUSD",1733818027799,20.0,216.8,216.79,312.0]
["bitfinex","SOLUSD",1733818030607,20.0,216.8,216.71,1.578]
["bitfinex","SOLUSD",1733818031710,20.0,216.85,216.72,10.0]
["bitfinex","SOLUSD",1733818031877,20.0,216.86,216.74,10.0]
["bitfinex","SOLUSD",1733818032084,20.0,216.87,216.74,10.0]
["bitfinex","SOLUSD",1733818032486,20.0,216.85,216.74,10.0]
["bitfinex","SOLUSD",1733818032786,20.0,216.87,216.74,10.0]
["bitfinex","SOLUSD",1733818033414,23.776884,216.86,216.83,312.0]
["bitfinex","SOLUSD",1733818033701,0.5661186,216.88,216.83,312.0]
["bitfinex","SOLUSD",1733818033903,0.5661186,216.88,216.78,6.0636]
["bitfinex","SOLUSD",1733818034303,0.5661186,216.88,216.79,14.08176682]
["bitfinex","SOLUSD",1733818034477,0.5661186,216.88,216.8,1.6826]
["bitfinex","SOLUSD",1733818034685,0.5661186,216.88,216.8,11.6826]
["bitfinex","SOLUSD",1733818035092,0.5661186,216.88,216.8,1.6826]
["bitfinex","SOLUSD",1733818035291,0.5661186,216.88,216.8,11.6826]
["bitfinex","SOLUSD",1733818037013,0.5661186,216.88,216.87,312.0]
["bitfinex","SOLUSD",1733818041004,0.5661186,216.88,216.8,1.6826]
["bitfinex","SOLUSD",1733818041898,0.5661186,216.88,216.8,25.76436682]
["bitfinex","SOLUSD",1733818042699,0.5661186,216.88,216.8,15.76436682]
["bitfinex","SOLUSD",1733818042901,0.5661186,216.88,216.8,1.6826]
["bitfinex","SOLUSD",1733818043509,0.5661186,216.88,216.8,25.76436682]
["bitfinex","SOLUSD",1733818044124,0.5661186,216.88,216.87,312.0]
["bitfinex","SOLUSD",1733818047518,4.6098,217.03,216.88,1.5593]
["bitfinex","SOLUSD",1733818047519,5.75326638,217.02,216.88,1.5593]
["bitfinex","SOLUSD",1733818047720,5.75326638,217.02,216.9,14.08176682]
["bitfinex","SOLUSD",1733818048305,5.75326638,217.02,216.89,10.0]
["bitfinex","SOLUSD",1733818049416,20.0,216.99,216.89,10.0]
["bitfinex","SOLUSD",1733818049613,20.0,216.99,216.89,24.08176682]
["bitfinex","SOLUSD",1733818049819,20.0,216.99,216.89,10.0]
["bitfinex","SOLUSD",1733818050130,20.0,217.01,216.89,10.0]
["bitfinex","SOLUSD",1733818050528,4.46882745,217.04,216.92,14.08176682]
["bitfinex","SOLUSD",1733818050727,5.43548861,217.07,217.0,312.0]
["bitfinex","SOLUSD",1733818051109,5.43548861,217.07,216.95,6.0624]
["bitfinex","SOLUSD",1733818052313,24.28013269,217.06,216.95,6.0624]
["bitfinex","SOLUSD",1733818052621,24.62046496,217.06,216.9,6.0624]
["bitfinex","SOLUSD",1733818052834,20.0,216.99,216.9,6.0624]
["bitfinex","SOLUSD",1733818053211,20.0,216.99,216.88,1.5593]
["bitfinex","SOLUSD",1733818053608,23.776884,216.98,216.88,1.5593]
["bitfinex","SOLUSD",1733818053836,20.0,216.95,216.85,6.0624]
["bitfinex","SOLUSD",1733818054012,20.0,216.95,216.83,1.6378]
["bitfinex","SOLUSD",1733818054213,20.0,216.95,216.9,312.0]
["bitfinex","SOLUSD",1733818055032,20.0,216.91,216.9,312.0]
["bitfinex","SOLUSD",1733818055408,20.0,216.91,216.83,1.6378]
["bitfinex","SOLUSD",1733818055837,20.0,216.91,216.8,6.0624]
["bitfinex","SOLUSD",1733818056633,20.0,216.87,216.8,6.0624]
["bitfinex","SOLUSD",1733818057040,23.776884,216.95,216.8,6.0624]
["bitfinex","SOLUSD",1733818057238,20.0,216.92,216.8,6.0624]
["bitfinex","SOLUSD",1733818058538,20.0,216.92,216.87,312.0]
["bitfinex","SOLUSD",1733818058925,20.0,216.92,216.8,6.0624]
["bitfinex","SOLUSD",1733818059615,23.776884,216.91,216.8,6.0624]
["bitfinex","SOLUSD",1733818059911,20.0,216.88,216.8,6.0624]
["bitfinex","SOLUSD",1733818060979,20.79921773,216.96,216.8,6.0624]
["bitfinex","SOLUSD",1733818061131,23.776884,216.95,216.8,6.0624]
["bitfinex","SOLUSD",1733818061318,20.0,216.92,216.78,1.6378]
["bitfinex","SOLUSD",1733818061517,0.6165,216.91,216.78,1.6378]
["bitfinex","SOLUSD",1733818061735,1.63002013,216.91,216.78,1.6378]
["bitfinex","SOLUSD",1733818062034,1.63002013,216.91,216.83,312.0]
["bitfinex","SOLUSD",1733818063715,20.0,216.87,216.83,312.0]
["bitfinex","SOLUSD",1733818063917,20.0,216.87,216.73,1.5493]
["bitfinex","SOLUSD",1733818064117,20.0,216.87,216.7,6.4911]
["bitfinex","SOLUSD",1733818064352,20.0,216.83,216.7,6.4911]
["bitfinex","SOLUSD",1733818064545,20.0,216.83,216.68,1.5493]
["bitfinex","SOLUSD",1733818064745,1.01352013,216.82,216.68,1.5493]
["bitfinex","SOLUSD",1733818064961,23.776884,216.81,216.73,312.0]
["bitfinex","SOLUSD",1733818065256,20.0,216.77,216.65,6.4911]
["bitfinex","SOLUSD",1733818065937,20.0,216.77,216.62,1.5493]
["bitfinex","SOLUSD",1733818067727,21.01352013,216.77,216.62,1.5493]
["bitfinex","SOLUSD",1733818067951,20.0,216.77,216.62,1.5493]
["bitfinex","SOLUSD",1733818068131,1.01352013,216.76,216.67,312.0]
["bitfinex","SOLUSD",1733818068949,1.01352013,216.76,216.55,24.08176682]
["bitfinex","SOLUSD",1733818068950,20.0,216.72,216.57,1.5493]
["bitfinex","SOLUSD",1733818069450,20.34000981,216.72,216.57,1.5493]
["bitfinex","SOLUSD",1733818069654,20.34000981,216.72,216.57,2.24170208]
["bitfinex","SOLUSD",1733818070254,0.34000981,216.72,216.57,36.3234689]
["bitfinex","SOLUSD",1733818070461,1.35352994,216.76,216.57,36.3234689]
["bitfinex","SOLUSD",1733818070663,1.35352994,216.76,216.58,23.776884]
["bitfinex","SOLUSD",1733818070848,1.35352994,216.76,216.6,23.776884]
["bitfinex","SOLUSD",1733818071158,0.34000981,216.75,216.6,23.776884]
["bitfinex","SOLUSD",1733818071362,20.0,216.72,216.57,2.2415961]
["bitfinex","SOLUSD",1733818071960,20.0,216.72,216.67,312.0]
["bitfinex","SOLUSD",1733818072328,20.0,216.72,216.57,1.5493]
["bitfinex","SOLUSD",1733818072524,20.0,216.72,216.57,2.24167573]
["bitfinex","SOLUSD",1733818073734,1.01352013,216.74,216.58,37.85865082]
["bitfinex","SOLUSD",1733818074044,1.01352013,216.74,216.6,23.776884]
["bitfinex","SOLUSD",1733818074362,1.35352994,216.74,216.58,0.69223011]
["bitfinex","SOLUSD",1733818075361,1.35352994,216.74,216.66,312.0]
["bitfinex","SOLUSD",1733818075537,20.0,216.7,216.66,312.0]
["bitfinex","SOLUSD",1733818076463,20.0,216.65,216.5,6.4911]
["bitfinex","SOLUSD",1733818076762,20.0,216.61,216.47,0.69260713]
["bitfinex","SOLUSD",1733818076984,20.0,216.61,216.46,1.5493]
["bitfinex","SOLUSD",1733818077333,4.6098,216.59,216.46,1.5493]
["bitfinex","SOLUSD",1733818078555,4.6098,216.59,216.46,2.2420702]
["bitfinex","SOLUSD",1733818079460,4.6098,216.59,216.52,312.0]
["bitfinex","SOLUSD",1733818079855,20.0,216.58,216.52,312.0]
["bitfinex","SOLUSD",1733818080375,4.6098,216.64,216.47,23.776884]
["bitfinex","SOLUSD",1733818080669,5.35587707,216.64,216.49,23.776884]
["bitfinex","SOLUSD",1733818080870,5.35587707,216.64,216.47,23.776884]
["bitfinex","SOLUSD",1733818080871,4.6098,216.64,216.47,23.776884]
["bitfinex","SOLUSD",1733818081084,5.10766211,216.63,216.46,1.5493]
["bitfinex","SOLUSD",1733818081253,9.20311999,216.63,216.46,1.5493]
["bitfinex","SOLUSD",1733818081573,20.0,216.6,216.47,24.46957288]
["bitfinex","SOLUSD",1733818081943,20.0,216.6,216.46,1.5493]
["bitfinex","SOLUSD",1733818082154,20.0,216.56,216.43,23.776884]
["bitfinex","SOLUSD",1733818083272,20.0,216.56,216.51,312.0]
["bitfinex","SOLUSD",1733818083685,20.0,216.52,216.4,8.0404]
["bitfinex","SOLUSD",1733818083849,20.0,216.52,216.35,8.0404]
["bitfinex","SOLUSD",1733818084167,20.0,216.52,216.36,0.69300754]
["bitfinex","SOLUSD",1733818084545,20.0,216.51,216.36,0.69300754]
["bitfinex","SOLUSD",1733818084747,20.0,216.47,216.36,0.69300754]
["bitfinex","SOLUSD",1733818085371,20.0,216.51,216.35,8.0404]
["bitfinex","SOLUSD",1733818085767,20.0,216.47,216.33,0.5661186]
["bitfinex","SOLUSD",1733818086668,20.0,216.47,216.41,312.0]
["bitfinex","SOLUSD",1733818086852,20.0,216.47,216.33,0.5661186]
["bitfinex","SOLUSD",1733818087277,20.7489,216.47,216.33,0.5661186]
["bitfinex","SOLUSD",1733818087471,20.0,216.43,216.33,0.5661186]
["bitfinex","SOLUSD",1733818087652,20.0,216.39,216.33,0.5661186]
["bitfinex","SOLUSD",1733818087849,20.0,216.35,216.33,0.5661186]
["bitfinex","SOLUSD",1733818088378,4.6098,216.34,216.33,0.5661186]
["bitfinex","SOLUSD",1733818088579,4.6098,216.34,216.16,0.69356886]
["bitfinex","SOLUSD",1733818088580,20.0,216.3,216.16,0.69356886]
["bitfinex","SOLUSD",1733818088953,0.34000981,216.29,216.13,0.69367863]
["bitfinex","SOLUSD",1733818089295,20.0,216.26,216.12,8.6065186]
["bitfinex","SOLUSD",1733818089990,20.0,216.26,216.2,312.0]
["bitfinex","SOLUSD",1733818090360,20.0,216.22,216.2,312.0]
["bitfinex","SOLUSD",1733818090755,20.0,216.22,216.12,0.5661186]
["bitfinex","SOLUSD",1733818090956,20.1828,216.31,216.13,23.31238531]
["bitfinex","SOLUSD",1733818091157,6.03589669,216.34,216.16,22.61862212]
["bitfinex","SOLUSD",1733818091458,4.6098,216.34,216.18,23.776884]
["bitfinex","SOLUSD",1733818091661,4.6098,216.34,216.2,23.776884]
["bitfinex","SOLUSD",1733818091853,4.6098,216.34,216.22,23.776884]
["bitfinex","SOLUSD",1733818092083,4.6098,216.34,216.18,0.69350415]
["bitfinex","SOLUSD",1733818092281,4.6098,216.34,216.19,23.776884]
["bitfinex","SOLUSD",1733818092479,1.5825387,216.36,216.21,23.776884]
["bitfinex","SOLUSD",1733818092676,1.5825387,216.36,216.23,23.776884]
["bitfinex","SOLUSD",1733818093149,1.5825387,216.36,216.2,7.7354]
["bitfinex","SOLUSD",1733818093150,1.30077538,216.36,216.14,22.61862212]
["bitfinex","SOLUSD",1733818093355,1.30077538,216.36,216.12,0.5661186]
["bitfinex","SOLUSD",1733818093356,0.34000981,216.35,216.12,0.5661186]
["bitfinex","SOLUSD",1733818093574,20.34000981,216.35,216.12,1.25986553]
["bitfinex","SOLUSD",1733818093767,20.0,216.29,216.23,312.0]
["bitfinex","SOLUSD",1733818094189,20.0,216.29,216.12,0.5661186]
["bitfinex","SOLUSD",1733818094362,20.34000981,216.29,216.12,0.5661186]
["bitfinex","SOLUSD",1733818094883,0.34000981,216.29,216.15,23.776884]
["bitfinex","SOLUSD",1733818095185,0.34000981,216.29,216.17,23.776884]
["bitfinex","SOLUSD",1733818095386,0.34000981,216.35,216.19,23.776884]
["bitfinex","SOLUSD",1733818095562,29.21269507,216.35,216.19,23.776884]
["bitfinex","SOLUSD",1733818095759,5.43581107,216.35,216.21,23.776884]
["bitfinex","SOLUSD",1733818096882,5.43581107,216.35,216.2,23.776884]
["bitfinex","SOLUSD",1733818097092,5.43581107,216.35,216.31,312.0]
["bitfinex","SOLUSD",1733818097392,4.6098,216.4,216.31,312.0]
["bitfinex","SOLUSD",1733818097563,5.43581107,216.39,216.23,23.776884]
["bitfinex","SOLUSD",1733818097758,5.43581107,216.39,216.24,0.69339377]
["bitfinex","SOLUSD",1733818097957,5.43581107,216.39,216.25,23.776884]
["bitfinex","SOLUSD",1733818098167,5.43581107,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1733818098884,10.04561107,216.46,216.29,23.776884]
["bitfinex","SOLUSD",1733818099087,4.6098,216.46,216.3,0.69320521]
["bitfinex","SOLUSD",1733818099260,5.43581107,216.45,216.31,23.776884]
["bitfinex","SOLUSD",1733818099993,20.0,216.42,216.31,23.776884]
["bitfinex","SOLUSD",1733818100161,20.0,216.42,216.3,0.69320521]
["bitfinex","SOLUSD",1733818100162,20.0,216.42,216.27,0.69319346]
["bitfinex","SOLUSD",1733818100493,20.0,216.38,216.21,6.0406]
["bitfinex","SOLUSD",1733818100786,20.35187066,216.38,216.21,6.0406]
["bitfinex","SOLUSD",1733818101084,20.0,216.34,216.21,6.0406]
["bitfinex","SOLUSD",1733818101396,20.0,216.34,216.23,0.69350397]
["bitfinex","SOLUSD",1733818101576,0.35187066,216.38,216.23,23.31212609]
["bitfinex","SOLUSD",1733818101886,23.776884,216.42,216.23,23.31212609]
["bitfinex","SOLUSD",1733818102093,20.0,216.39,216.24,22.61862212]
["bitfinex","SOLUSD",1733818102386,20.0,216.39,216.26,23.776884]
["bitfinex","SOLUSD",1733818102576,0.35187066,216.43,216.28,23.776884]
["bitfinex","SOLUSD",1733818102777,20.0,216.42,216.29,0.69324627]
["bitfinex","SOLUSD",1733818103504,0.35187066,216.43,216.29,0.69324627]
["bitfinex","SOLUSD",1733818103784,0.35187066,216.43,216.36,312.0]
["bitfinex","SOLUSD",1733818103985,5.08394041,216.45,216.36,312.0]
["bitfinex","SOLUSD",1733818104292,5.08394041,216.45,216.28,46.39550612]
["bitfinex","SOLUSD",1733818104466,5.08394041,216.45,216.3,23.776884]
["bitfinex","SOLUSD",1733818104668,5.08394041,216.45,216.31,0.6931916]
["bitfinex","SOLUSD",1733818105191,5.08394041,216.45,216.32,23.776884]
["bitfinex","SOLUSD",1733818105361,4.6098,216.46,216.34,23.776884]
["bitfinex","SOLUSD",1733818106279,10.04561107,216.51,216.36,46.39550612]
["bitfinex","SOLUSD",1733818106480,4.6098,216.51,216.38,23.776884]
["bitfinex","SOLUSD",1733818106670,4.6098,216.51,216.39,0.69291921]
["bitfinex","SOLUSD",1733818107281,4.6098,216.51,216.47,312.0]
["bitfinex","SOLUSD",1733818107590,4.6098,216.51,216.36,23.776884]
["bitfinex","SOLUSD",1733818107784,4.6098,216.51,216.38,23.776884]
["bitfinex","SOLUSD",1733818108786,4.6098,216.51,216.36,0.69296662]
["bitfinex","SOLUSD",1733818109082,4.6098,216.51,216.37,23.776884]
["bitfinex","SOLUSD",1733818109487,4.6098,216.51,216.36,0.69296662]
["bitfinex","SOLUSD",1733818109687,4.6098,216.51,216.33,6.0406]
["bitfinex","SOLUSD",1733818109688,20.0,216.47,216.33,6.0406]
["bitfinex","SOLUSD",1733818110484,20.0,216.47,216.41,312.0]
["bitfinex","SOLUSD",1733818110704,20.0,216.47,216.29,1.7241]
["bitfinex","SOLUSD",1733818110884,20.0,216.47,216.3,0.69323399]
["bitfinex","SOLUSD",1733818111875,20.0,216.47,216.31,23.776884]
["bitfinex","SOLUSD",1733818112375,20.0,216.47,216.33,23.776884]
["bitfinex","SOLUSD",1733818113088,20.0,216.47,216.3,22.61862212]
["bitfinex","SOLUSD",1733818113296,23.776884,216.46,216.3,23.776884]
["bitfinex","SOLUSD",1733818113599,20.0,216.43,216.38,312.0]
["bitfinex","SOLUSD",1733818115079,0.1828,216.42,216.27,6.193]
["bitfinex","SOLUSD",1733818115495,0.1828,216.42,216.28,0.69332626]
["bitfinex","SOLUSD",1733818116300,0.1828,216.42,216.27,6.193]
["bitfinex","SOLUSD",1733818117596,20.0,216.37,216.24,1.7241]
["bitfinex","SOLUSD",1733818118117,20.0,216.37,216.33,312.0]
["bitfinex","SOLUSD",1733818118316,20.0,216.39,216.33,312.0]
["bitfinex","SOLUSD",1733818118516,20.0,216.35,216.22,6.193]
["bitfinex","SOLUSD",1733818118810,20.0,216.35,216.18,24.34272212]
["bitfinex","SOLUSD",1733818118811,20.0,216.35,216.19,0.69352639]
["bitfinex","SOLUSD",1733818120212,20.0,216.35,216.2,23.776884]
["bitfinex","SOLUSD",1733818120401,20.0,216.35,216.21,0.69348936]
["bitfinex","SOLUSD",1733818121405,20.0,216.35,216.28,312.0]
["bitfinex","SOLUSD",1733818121607,20.0,216.3,216.07,33.3069]
["bitfinex","SOLUSD",1733818121804,20.0,216.3,216.13,0.69371274]
["bitfinex","SOLUSD",1733818122016,24.01871894,216.33,216.1,0.69375406]
["bitfinex","SOLUSD",1733818122017,20.0,216.26,216.1,0.69375406]
["bitfinex","SOLUSD",1733818122498,20.0,216.26,216.12,1.25994522]
["bitfinex","SOLUSD",1733818122701,0.34000981,216.29,216.12,1.25994522]
["bitfinex","SOLUSD",1733818122898,20.0,216.25,216.12,1.25994522]
["bitfinex","SOLUSD",1733818123105,20.0,216.25,216.12,0.5661186]
["bitfinex","SOLUSD",1733818124322,3.09845591,216.29,216.13,24.47073012]
["bitfinex","SOLUSD",1733818124722,2.7584461,216.29,216.19,312.0]
["bitfinex","SOLUSD",1733818125214,2.7584461,216.29,216.13,46.39550612]
["bitfinex","SOLUSD",1733818125428,2.7584461,216.29,216.13,24.47057244]
["bitfinex","SOLUSD",1733818126701,2.7584461,216.29,216.13,47.08919456]
["bitfinex","SOLUSD",1733818127797,5.14140981,216.34,216.14,22.61862212]
["bitfinex","SOLUSD",1733818127998,5.14140981,216.34,216.18,23.776884]
["bitfinex","SOLUSD",1733818128305,4.8014,216.34,216.16,23.776884]
["bitfinex","SOLUSD",1733818128504,0.69188047,216.33,216.15,0.69353995]
["bitfinex","SOLUSD",1733818128728,3.51924511,216.33,216.15,0.69353995]
["bitfinex","SOLUSD",1733818128934,3.51924511,216.33,216.16,46.39550612]
["bitfinex","SOLUSD",1733818129111,23.776884,216.32,216.17,23.31217493]
["bitfinex","SOLUSD",1733818129302,0.69188047,216.33,216.18,48.13230612]
["bitfinex","SOLUSD",1733818129502,0.69188047,216.33,216.19,0.6935351]
["bitfinex","SOLUSD",1733818130016,0.69188047,216.33,216.19,23.31215722]
["bitfinex","SOLUSD",1733818131008,20.0,216.31,216.19,0.6935351]
["bitfinex","SOLUSD",1733818131210,20.0,216.31,216.29,312.0]
["bitfinex","SOLUSD",1733818132309,20.0,216.31,216.18,1.7368]
["bitfinex","SOLUSD",1733818132506,20.0,216.31,216.19,0.69358841]
["bitfinex","SOLUSD",1733818132831,20.0,216.27,216.17,0.69363028]
["bitfinex","SOLUSD",1733818133909,20.0,216.27,216.13,0.69367922]
["bitfinex","SOLUSD",1733818134130,23.776884,216.26,216.13,0.69367922]
["bitfinex","SOLUSD",1733818134506,20.0,216.23,216.13,0.69367922]
["bitfinex","SOLUSD",1733818134707,20.0,216.27,216.13,0.69367922]
["bitfinex","SOLUSD",1733818134924,20.0,216.23,216.13,0.69367922]
["bitfinex","SOLUSD",1733818135302,20.0,216.23,216.2,312.0]
["bitfinex","SOLUSD",1733818135713,23.776884,216.22,216.12,0.5661186]
["bitfinex","SOLUSD",1733818135919,20.0,216.19,216.12,0.5661186]
["bitfinex","SOLUSD",1733818138821,20.0,216.19,216.16,312.0]
["bitfinex","SOLUSD",1733818139026,20.0,216.15,216.12,0.5661186]
["bitfinex","SOLUSD",1733818139915,23.776884,216.22,216.12,0.5661186]
["bitfinex","SOLUSD",1733818140333,20.0,216.19,216.12,0.5661186]
["bitfinex","SOLUSD",1733818140541,20.0,216.15,216.12,0.5661186]
["bitfinex","SOLUSD",1733818141249,20.0,216.19,216.12,0.5661186]
["bitfinex","SOLUSD",1733818141820,23.776884,216.18,216.12,0.5661186]
["bitfinex","SOLUSD",1733818142014,4.8014,216.23,216.13,312.0]
["bitfinex","SOLUSD",1733818142015,20.0,216.15,216.13,312.0]
["bitfinex","SOLUSD",1733818142316,20.0,216.15,216.12,0.5661186]
["bitfinex","SOLUSD",1733818142522,0.34000981,216.18,216.12,0.5661186]
["bitfinex","SOLUSD",1733818142943,4.6098,216.13,216.12,0.5661186]
["bitfinex","SOLUSD",1733818143242,28.386684,216.13,216.12,0.5661186]
["bitfinex","SOLUSD",1733818143937,29.41857428,216.13,216.12,0.5661186]
["bitfinex","SOLUSD",1733818147425,0.4404577,216.17,216.12,0.5661186]
["bitfinex","SOLUSD",1733818147652,0.1916,216.17,216.12,0.5661186]
["bitfinex","SOLUSD",1733818147968,1.89366931,216.19,216.12,0.5661186]
["bitfinex","SOLUSD",1733818148126,5.64169028,216.2,216.12,0.5661186]
["bitfinex","SOLUSD",1733818148950,1.03189028,216.2,216.12,0.5661186]
["bitfinex","SOLUSD",1733818149168,4.40392079,216.23,216.12,0.5661186]
["bitfinex","SOLUSD",1733818149344,0.1878,216.28,216.12,1.25989998]
["bitfinex","SOLUSD",1733818149539,0.1878,216.28,216.12,0.5661186]
["bitfinex","SOLUSD",1733818149753,5.08862843,216.27,216.12,0.5661186]
["bitfinex","SOLUSD",1733818150127,10.0,216.26,216.12,0.5661186]
["bitfinex","SOLUSD",1733818150424,23.776884,216.22,216.12,0.5661186]
["bitfinex","SOLUSD",1733818150628,20.0,216.15,216.12,0.5661186]
["bitfinex","SOLUSD",1733818151451,23.776884,216.2,216.12,0.5661186]
["bitfinex","SOLUSD",1733818151742,1.38376094,216.21,216.12,0.5661186]
["bitfinex","SOLUSD",1733818153937,1.38376094,216.21,216.12,312.5661186]
["bitfinex","SOLUSD",1733818154332,20.0,216.17,216.12,312.5661186]
["bitfinex","SOLUSD",1733818154648,20.0,216.13,216.12,0.5661186]
["bitfinex","SOLUSD",1733818155257,43.776884,216.13,216.12,0.5661186]
["bitfinex","SOLUSD",1733818158382,1.38376094,216.15,216.12,0.5661186]
["bitfinex","SOLUSD",1733818158675,2.11158617,216.18,216.12,0.5661186]
["bitfinex","SOLUSD",1733818158875,0.24183494,216.18,216.12,0.5661186]
["bitfinex","SOLUSD",1733818159258,1.62559588,216.18,216.12,0.5661186]
["bitfinex","SOLUSD",1733818159641,20.0,216.16,216.12,0.5661186]
["bitfinex","SOLUSD",1733818159842,1.38376094,216.15,216.12,0.5661186]
["bitfinex","SOLUSD",1733818160045,23.776884,216.14,216.12,0.5661186]
["bitfinex","SOLUSD",1733818162376,1.38376094,216.15,216.12,0.5661186]
["bitfinex","SOLUSD",1733818163472,1.38376094,216.2,216.12,0.5661186]
["bitfinex","SOLUSD",1733818164467,4.83977073,216.19,216.12,0.5661186]
["bitfinex","SOLUSD",1733818164645,24.83977073,216.19,216.12,0.5661186]
["bitfinex","SOLUSD",1733818164845,20.0,216.13,216.12,0.5661186]
["bitfinex","SOLUSD",1733818165368,43.776884,216.13,216.12,0.5661186]
["bitfinex","SOLUSD",1733818166150,20.0,216.13,216.12,0.5661186]
["bitfinex","SOLUSD",1733818166554,1.38376094,216.18,216.12,0.5661186]
["bitfinex","SOLUSD",1733818167876,20.0,216.16,216.12,0.5661186]
["bitfinex","SOLUSD",1733818168055,20.0,216.13,216.12,0.5661186]
["bitfinex","SOLUSD",1733818169166,43.776884,216.13,216.12,0.5661186]
["bitfinex","SOLUSD",1733818170960,49.95824494,216.13,216.12,0.5661186]
["bitfinex","SOLUSD",1733818171564,60.45596034,216.13,216.12,0.5661186]
["bitfinex","SOLUSD",1733818171772,60.45596034,216.13,216.0,20.0]
["bitfinex","SOLUSD",1733818171773,23.776884,216.04,216.0,20.0]
["bitfinex","SOLUSD",1733818171955,6.35030379,216.12,216.0,20.0]
["bitfinex","SOLUSD",1733818172150,20.0,216.09,216.0,20.0]
["bitfinex","SOLUSD",1733818172588,21.88147634,216.12,216.0,20.0]
["bitfinex","SOLUSD",1733818173675,20.0,216.08,216.01,312.0]
["bitfinex","SOLUSD",1733818175667,21.88147634,216.12,216.0,20.0]
["bitfinex","SOLUSD",1733818176675,21.38376094,216.12,216.0,20.0]
["bitfinex","SOLUSD",1733818176885,21.38376094,216.12,216.01,6.6088]
["bitfinex","SOLUSD",1733818177587,20.0,216.09,216.01,6.6088]
["bitfinex","SOLUSD",1733818177881,20.0,216.08,216.01,6.6088]
["bitfinex","SOLUSD",1733818178082,20.0,216.04,216.01,6.6088]
["bitfinex","SOLUSD",1733818178769,1.7356316,216.09,216.01,6.6088]
["bitfinex","SOLUSD",1733818178770,20.0,216.08,216.01,6.6088]
["bitfinex","SOLUSD",1733818179164,20.0,216.04,216.01,6.6088]
["bitfinex","SOLUSD",1733818179476,20.0,216.04,216.0,20.0]
["bitfinex","SOLUSD",1733818183568,1.7356316,216.09,216.0,20.0]
["bitfinex","SOLUSD",1733818185161,20.0,216.08,216.0,20.0]
["bitfinex","SOLUSD",1733818185366,20.0,216.04,216.0,20.0]
["bitfinex","SOLUSD",1733818188177,20.0,216.08,216.0,20.0]
["bitfinex","SOLUSD",1733818188368,9.26642745,216.18,216.0,20.0]
["bitfinex","SOLUSD",1733818188691,5.43581107,216.15,216.0,20.0]
["bitfinex","SOLUSD",1733818188989,5.43581107,216.15,216.01,0.69416693]
["bitfinex","SOLUSD",1733818189681,5.43581107,216.15,216.02,8.3128]
["bitfinex","SOLUSD",1733818189866,5.43581107,216.15,216.02,30.96590199]
["bitfinex","SOLUSD",1733818190071,5.43581107,216.15,216.03,0.69409788]
["bitfinex","SOLUSD",1733818190492,5.43581107,216.15,216.08,312.0]
["bitfinex","SOLUSD",1733818191498,20.0,216.12,216.08,312.0]
["bitfinex","SOLUSD",1733818194301,20.0,216.12,216.02,8.3128]
["bitfinex","SOLUSD",1733818197380,20.0,216.12,216.05,312.0]
["bitfinex","SOLUSD",1733818198794,20.0,216.12,216.02,8.3128]
["bitfinex","SOLUSD",1733818199003,20.0,216.12,216.02,9.0069222]
["bitfinex","SOLUSD",1733818199377,5.43581107,216.15,216.02,9.0069222]
["bitfinex","SOLUSD",1733818200993,7.15265248,216.21,216.05,22.65310199]
["bitfinex","SOLUSD",1733818201201,7.15265248,216.24,216.06,23.34708814]
["bitfinex","SOLUSD",1733818201386,9.03100589,216.24,216.07,1.7205]
["bitfinex","SOLUSD",1733818201696,11.65881511,216.23,216.07,1.7205]
["bitfinex","SOLUSD",1733818201904,12.58986383,216.23,216.1,312.0]
["bitfinex","SOLUSD",1733818202284,12.58986383,216.23,216.07,1.7205]
["bitfinex","SOLUSD",1733818202492,20.0,216.16,216.07,1.7205]
["bitfinex","SOLUSD",1733818202880,23.776884,216.22,216.07,1.7205]
["bitfinex","SOLUSD",1733818203084,20.0,216.19,216.07,1.7205]
["bitfinex","SOLUSD",1733818204485,20.0,216.2,216.07,1.7205]
["bitfinex","SOLUSD",1733818205286,20.0,216.2,216.13,312.0]
["bitfinex","SOLUSD",1733818205606,20.0,216.16,216.07,1.7205]
["bitfinex","SOLUSD",1733818206199,23.776884,216.19,216.07,1.7205]
["bitfinex","SOLUSD",1733818206200,20.0,216.19,216.07,1.7205]
["bitfinex","SOLUSD",1733818206400,43.776884,216.2,216.07,1.7205]
["bitfinex","SOLUSD",1733818206603,0.93104872,216.21,216.07,1.7205]
["bitfinex","SOLUSD",1733818207112,23.776884,216.23,216.07,1.7205]
["bitfinex","SOLUSD",1733818208009,20.0,216.2,216.07,1.7205]
["bitfinex","SOLUSD",1733818208522,6.38451604,216.24,216.12,312.0]
["bitfinex","SOLUSD",1733818208888,4.50616263,216.24,216.11,6.5923]
["bitfinex","SOLUSD",1733818209089,0.93104872,216.27,216.13,14.14091445]
["bitfinex","SOLUSD",1733818209505,0.93104872,216.27,216.12,0.69385955]
["bitfinex","SOLUSD",1733818209723,2.75990839,216.27,216.12,0.69385955]
["bitfinex","SOLUSD",1733818210511,4.50616263,216.29,216.14,15.86141445]
["bitfinex","SOLUSD",1733818210714,4.50616263,216.29,216.15,14.83462973]
["bitfinex","SOLUSD",1733818211302,4.50616263,216.29,216.15,0.69371528]
["bitfinex","SOLUSD",1733818211495,4.50616263,216.29,216.14,1.7205]
["bitfinex","SOLUSD",1733818211894,20.0,216.27,216.21,312.0]
["bitfinex","SOLUSD",1733818212611,20.0,216.27,216.14,1.7205]
["bitfinex","SOLUSD",1733818212922,20.0,216.23,216.14,1.7205]
["bitfinex","SOLUSD",1733818213596,20.0,216.27,216.14,15.86141445]
["bitfinex","SOLUSD",1733818213789,4.50616263,216.29,216.16,14.14091445]
["bitfinex","SOLUSD",1733818214012,4.8025,216.33,216.17,14.14091445]
["bitfinex","SOLUSD",1733818214519,5.14692218,216.34,216.2,20.41031445]
["bitfinex","SOLUSD",1733818215122,5.14692218,216.34,216.2,6.2694]
["bitfinex","SOLUSD",1733818215322,5.14692218,216.34,216.21,14.83447395]
["bitfinex","SOLUSD",1733818215618,5.14692218,216.34,216.27,312.0]
["bitfinex","SOLUSD",1733818216197,20.0,216.31,216.27,312.0]
["bitfinex","SOLUSD",1733818216999,5.14692218,216.34,216.27,312.0]
["bitfinex","SOLUSD",1733818219190,5.14692218,216.34,216.2,6.2694]
["bitfinex","SOLUSD",1733818219191,20.0,216.3,216.2,6.2694]
["bitfinex","SOLUSD",1733818219915,20.0,216.31,216.2,6.96294712]
["bitfinex","SOLUSD",1733818220714,5.14692218,216.34,216.2,21.10386157]
["bitfinex","SOLUSD",1733818221009,5.14692218,216.34,216.21,14.14091445]
["bitfinex","SOLUSD",1733818221217,1.85040539,216.37,216.22,14.83440278]
["bitfinex","SOLUSD",1733818221417,23.776884,216.37,216.23,1.6072]
["bitfinex","SOLUSD",1733818221930,1.20914825,216.39,216.24,14.83438639]
["bitfinex","SOLUSD",1733818222090,1.20914825,216.39,216.31,312.0]
["bitfinex","SOLUSD",1733818223192,20.0,216.37,216.31,312.0]
["bitfinex","SOLUSD",1733818224503,20.0,216.37,216.23,1.6072]
["bitfinex","SOLUSD",1733818225214,23.776884,216.36,216.23,1.6072]
["bitfinex","SOLUSD",1733818225415,20.0,216.33,216.23,1.6072]
["bitfinex","SOLUSD",1733818227110,20.0,216.29,216.2,6.2694]
["bitfinex","SOLUSD",1733818227416,20.0,216.29,216.18,1.6123]
["bitfinex","SOLUSD",1733818227618,20.0,216.29,216.2,312.0]
["bitfinex","SOLUSD",1733818228200,20.0,216.25,216.15,6.1893]
["bitfinex","SOLUSD",1733818231243,20.0,216.21,216.15,312.0]
["bitfinex","SOLUSD",1733818232104,20.0,216.17,216.07,1.7264]
["bitfinex","SOLUSD",1733818232617,20.0,216.13,216.07,1.7264]
["bitfinex","SOLUSD",1733818232821,20.0,216.13,216.03,6.0648]
["bitfinex","SOLUSD",1733818233333,23.776884,216.12,216.0,20.0]
["bitfinex","SOLUSD",1733818234440,20.0,216.09,216.0,20.0]
["bitfinex","SOLUSD",1733818235231,20.0,216.09,216.03,312.0]
["bitfinex","SOLUSD",1733818236438,23.776884,216.08,216.03,312.0]
["bitfinex","SOLUSD",1733818236605,20.0,216.05,216.03,312.0]
["bitfinex","SOLUSD",1733818237004,20.0,216.05,216.0,20.0]
["bitfinex","SOLUSD",1733818237411,7.38948737,216.11,216.0,20.0]
["bitfinex","SOLUSD",1733818237609,20.0,216.08,216.0,20.0]
["bitfinex","SOLUSD",1733818237837,1.01644825,216.13,216.0,34.14091445]
["bitfinex","SOLUSD",1733818238125,4.6098,216.16,216.0,34.14091445]
["bitfinex","SOLUSD",1733818238304,2.74550747,216.14,216.0,20.0]
["bitfinex","SOLUSD",1733818239230,20.0,216.13,216.0,20.0]
["bitfinex","SOLUSD",1733818239444,2.74550747,216.14,216.0,34.83509543]
["bitfinex","SOLUSD",1733818239608,8.74027393,216.16,216.01,14.14091445]
["bitfinex","SOLUSD",1733818240126,2.78000581,216.15,216.07,312.0]
["bitfinex","SOLUSD",1733818240912,20.0,216.13,216.07,312.0]
["bitfinex","SOLUSD",1733818242245,4.13047393,216.16,216.03,6.3714]
["bitfinex","SOLUSD",1733818242436,4.13047393,216.16,216.04,14.14091445]
["bitfinex","SOLUSD",1733818242742,10.0,216.28,216.04,14.14091445]
["bitfinex","SOLUSD",1733818242743,6.03469664,216.23,216.07,14.14091445]
["bitfinex","SOLUSD",1733818242914,4.13047393,216.23,216.08,14.14091445]
["bitfinex","SOLUSD",1733818243309,4.13047393,216.23,216.07,14.14091445]
["bitfinex","SOLUSD",1733818243515,4.13047393,216.23,216.05,15.81621445]
["bitfinex","SOLUSD",1733818243734,9.0024357,216.23,216.05,15.81621445]
["bitfinex","SOLUSD",1733818243940,2.77767495,216.21,216.05,15.81621445]
["bitfinex","SOLUSD",1733818244146,43.776884,216.2,216.05,15.81621445]
["bitfinex","SOLUSD",1733818244634,9.0024357,216.23,216.07,14.14091445]
["bitfinex","SOLUSD",1733818244852,9.0024357,216.23,216.08,14.14091445]
["bitfinex","SOLUSD",1733818245024,9.0024357,216.23,216.07,14.14091445]
["bitfinex","SOLUSD",1733818245209,9.0024357,216.23,216.14,312.0]
["bitfinex","SOLUSD",1733818246143,23.776884,216.19,216.14,312.0]
["bitfinex","SOLUSD",1733818247223,23.776884,216.19,216.05,15.81621445]
["bitfinex","SOLUSD",1733818248309,23.776884,216.19,216.06,14.14091445]
["bitfinex","SOLUSD",1733818248543,23.776884,216.19,216.06,14.8349374]
["bitfinex","SOLUSD",1733818248838,20.0,216.2,216.07,14.14091445]
["bitfinex","SOLUSD",1733818249046,20.0,216.2,216.08,0.69392339]
["bitfinex","SOLUSD",1733818249227,23.776884,216.19,216.05,16.51013784]
["bitfinex","SOLUSD",1733818250145,23.776884,216.19,216.11,312.0]
["bitfinex","SOLUSD",1733818253544,20.0,216.16,216.11,312.0]
["bitfinex","SOLUSD",1733818254048,20.0,216.16,216.05,1.6753]
["bitfinex","SOLUSD",1733818255025,23.776884,216.15,216.03,6.3714]
["bitfinex","SOLUSD",1733818255239,23.776884,216.11,216.01,1.5654]
["bitfinex","SOLUSD",1733818255558,20.0,216.08,216.0,20.0]
["bitfinex","SOLUSD",1733818255733,23.776884,216.11,216.0,20.0]
["bitfinex","SOLUSD",1733818255926,20.0,216.08,216.0,20.0]
["bitfinex","SOLUSD",1733818256325,23.776884,216.07,216.0,20.0]
["bitfinex","SOLUSD",1733818257150,23.776884,216.07,216.0,332.0]
["bitfinex","SOLUSD",1733818257667,20.0,216.08,216.0,332.0]
["bitfinex","SOLUSD",1733818257668,20.0,216.08,216.0,20.0]
["bitfinex","SOLUSD",1733818259967,20.0,216.04,216.0,20.0]
["bitfinex","SOLUSD",1733818260570,43.776884,216.01,216.0,17.01228246]
["bitfinex","SOLUSD",1733818260851,2.71036834,216.11,216.0,17.01228246]
["bitfinex","SOLUSD",1733818260852,2.2861065,216.07,216.0,17.01228246]
["bitfinex","SOLUSD",1733818261181,20.0,216.05,216.0,17.01228246]
["bitfinex","SOLUSD",1733818261742,20.0,216.08,216.0,17.01228246]
["bitfinex","SOLUSD",1733818261970,23.776884,216.07,216.0,17.01228246]
["bitfinex","SOLUSD",1733818262172,20.0,216.08,216.0,17.01228246]
["bitfinex","SOLUSD",1733818262755,23.776884,216.1,216.0,17.01228246]
["bitfinex","SOLUSD",1733818262979,2.2861065,216.13,216.0,17.70658068]
["bitfinex","SOLUSD",1733818263152,2.81188744,216.15,216.0,31.84749513]
["bitfinex","SOLUSD",1733818263481,7.47061568,216.17,216.01,14.14091445]
["bitfinex","SOLUSD",1733818263726,7.47061568,216.17,216.0,31.84749513]
["bitfinex","SOLUSD",1733818263893,7.47061568,216.17,216.0,17.01228246]
["bitfinex","SOLUSD",1733818264187,7.47061568,216.17,216.05,312.0]
["bitfinex","SOLUSD",1733818264355,9.42652841,216.17,216.05,312.0]
["bitfinex","SOLUSD",1733818264550,2.72072414,216.16,216.05,312.0]
["bitfinex","SOLUSD",1733818264975,2.72072414,216.16,216.0,31.15319691]
["bitfinex","SOLUSD",1733818264976,2.72072414,216.16,216.0,17.01228246]
["bitfinex","SOLUSD",1733818265183,5.58153982,216.16,216.0,17.01228246]
["bitfinex","SOLUSD",1733818266286,23.776884,216.15,216.0,17.01228246]
["bitfinex","SOLUSD",1733818266459,23.776884,216.11,216.0,17.01228246]
["bitfinex","SOLUSD",1733818266650,20.0,216.12,216.0,17.70653226]
["bitfinex","SOLUSD",1733818267275,23.776884,216.11,216.0,17.01228246]
["bitfinex","SOLUSD",1733818267899,23.776884,216.11,216.02,312.0]
["bitfinex","SOLUSD",1733818268072,23.776884,216.07,216.0,17.01228246]
["bitfinex","SOLUSD",1733818268282,20.0,216.04,216.0,17.01228246]
["bitfinex","SOLUSD",1733818268973,23.776884,216.03,216.0,17.01228246]
["bitfinex","SOLUSD",1733818269178,20.0,216.01,216.0,17.01228246]
["bitfinex","SOLUSD",1733818269410,43.776884,216.01,216.0,17.01228246]
["bitfinex","SOLUSD",1733818270001,43.776884,216.01,216.0,15.16228246]
["bitfinex","SOLUSD",1733818270172,43.776884,216.01,216.0,1.85]
["bitfinex","SOLUSD",1733818270370,20.0,215.97,215.9,0.5661186]
["bitfinex","SOLUSD",1733818271103,20.0,215.97,215.9,312.5661186]
["bitfinex","SOLUSD",1733818274000,3.06414206,216.01,215.9,0.5661186]
["bitfinex","SOLUSD",1733818274171,2.73247154,216.05,215.9,0.5661186]
["bitfinex","SOLUSD",1733818274684,8.74895212,216.08,215.91,22.59142391]
["bitfinex","SOLUSD",1733818275116,8.74895212,216.08,215.91,21.89691445]
["bitfinex","SOLUSD",1733818275714,8.74895212,216.08,215.94,14.14091445]
["bitfinex","SOLUSD",1733818275921,8.74895212,216.08,215.92,0.69447873]
["bitfinex","SOLUSD",1733818275922,8.74895212,216.08,215.93,14.14091445]
["bitfinex","SOLUSD",1733818276123,8.74895212,216.08,215.92,0.69447873]
["bitfinex","SOLUSD",1733818276124,8.74895212,216.08,215.94,14.14091445]
["bitfinex","SOLUSD",1733818276418,8.74895212,216.08,215.96,14.14091445]
["bitfinex","SOLUSD",1733818276624,8.74895212,216.08,215.94,0.69440898]
["bitfinex","SOLUSD",1733818276625,4.6098,216.15,215.97,14.14091445]
["bitfinex","SOLUSD",1733818276838,10.34010955,216.13,215.95,14.14091445]
["bitfinex","SOLUSD",1733818277112,10.34010955,216.13,215.92,14.14091445]
["bitfinex","SOLUSD",1733818277314,20.0,216.1,215.91,7.756]
["bitfinex","SOLUSD",1733818277499,20.0,216.07,215.91,7.756]
["bitfinex","SOLUSD",1733818277681,20.0,216.05,215.91,7.756]
["bitfinex","SOLUSD",1733818277886,20.0,216.03,215.91,1.6584]
["bitfinex","SOLUSD",1733818278085,20.0,216.01,215.91,1.6584]
["bitfinex","SOLUSD",1733818278288,20.0,215.97,215.9,0.5661186]
["bitfinex","SOLUSD",1733818278516,23.776884,215.96,215.9,0.5661186]
["bitfinex","SOLUSD",1733818278898,20.0,216.01,215.9,0.5661186]
["bitfinex","SOLUSD",1733818279102,20.0,215.97,215.9,0.5661186]
["bitfinex","SOLUSD",1733818279794,23.776884,216.0,215.9,0.5661186]
["bitfinex","SOLUSD",1733818279992,23.776884,216.01,215.9,0.5661186]
["bitfinex","SOLUSD",1733818280197,23.776884,216.01,215.93,312.0]
["bitfinex","SOLUSD",1733818280492,23.776884,216.01,215.9,0.5661186]
["bitfinex","SOLUSD",1733818281697,20.0,215.98,215.9,0.5661186]
["bitfinex","SOLUSD",1733818282089,20.0,215.94,215.9,0.5661186]
["bitfinex","SOLUSD",1733818282895,23.776884,215.97,215.9,0.5661186]
["bitfinex","SOLUSD",1733818283112,43.776884,216.01,215.9,0.5661186]
["bitfinex","SOLUSD",1733818283420,43.776884,216.01,215.9,312.5661186]
["bitfinex","SOLUSD",1733818284731,43.776884,216.01,215.9,0.5661186]
["bitfinex","SOLUSD",1733818285221,0.14429876,216.06,215.9,23.23927754]
["bitfinex","SOLUSD",1733818285420,0.14429876,216.06,215.9,0.5661186]
["bitfinex","SOLUSD",1733818285799,0.77319746,216.06,215.9,0.5661186]
["bitfinex","SOLUSD",1733818286199,2.77387553,216.04,215.9,0.5661186]
["bitfinex","SOLUSD",1733818286405,20.0,216.0,215.9,0.5661186]
["bitfinex","SOLUSD",1733818287219,21.048655,216.0,215.9,0.5661186]
["bitfinex","SOLUSD",1733818287789,21.048655,216.0,215.94,312.0]
["bitfinex","SOLUSD",1733818293804,20.0,216.0,215.9,0.5661186]
["bitfinex","SOLUSD",1733818294710,20.0,216.0,215.93,312.0]
["bitfinex","SOLUSD",1733818295324,20.0,216.0,215.9,0.5661186]
["bitfinex","SOLUSD",1733818298044,0.77319746,216.07,215.92,1.5746]
["bitfinex","SOLUSD",1733818298204,0.14429876,216.07,216.01,312.0]
["bitfinex","SOLUSD",1733818298525,2.86413145,216.07,216.01,312.0]
["bitfinex","SOLUSD",1733818299103,0.14429876,216.07,216.01,312.0]
["bitfinex","SOLUSD",1733818299312,5.89468731,216.11,216.01,312.0]
["bitfinex","SOLUSD",1733818299812,2.74068391,216.09,215.97,22.67315894]
["bitfinex","SOLUSD",1733818300207,2.74068391,216.09,215.96,24.94211056]
["bitfinex","SOLUSD",1733818300921,20.0,216.08,215.98,22.67315894]
["bitfinex","SOLUSD",1733818301130,20.0,216.08,216.0,22.67315894]
["bitfinex","SOLUSD",1733818301431,22.84763735,216.12,215.97,14.1485581]
["bitfinex","SOLUSD",1733818302420,22.84763735,216.12,215.96,2.26895162]
["bitfinex","SOLUSD",1733818302617,22.84763735,216.12,215.97,0.69435134]
["bitfinex","SOLUSD",1733818302810,22.84763735,216.12,216.05,312.0]
["bitfinex","SOLUSD",1733818303512,20.0,216.08,216.05,312.0]
["bitfinex","SOLUSD",1733818303930,4.51802348,216.14,216.05,312.0]
["bitfinex","SOLUSD",1733818304546,28.68147385,216.13,216.05,312.0]
["bitfinex","SOLUSD",1733818305242,20.0,216.1,215.96,1.5746]
["bitfinex","SOLUSD",1733818305849,23.776884,216.09,215.96,1.5746]
["bitfinex","SOLUSD",1733818306060,20.0,216.06,215.96,1.5746]
["bitfinex","SOLUSD",1733818306270,23.776884,216.05,215.96,1.5746]
["bitfinex","SOLUSD",1733818306747,20.0,216.06,215.96,1.5746]
["bitfinex","SOLUSD",1733818306948,23.776884,216.06,215.96,1.5746]
["bitfinex","SOLUSD",1733818307348,20.0,216.03,215.96,1.5746]
["bitfinex","SOLUSD",1733818308151,20.0,216.03,215.98,312.0]
["bitfinex","SOLUSD",1733818308935,20.0,216.06,215.98,312.0]
["bitfinex","SOLUSD",1733818309137,20.0,216.07,215.96,1.5746]
["bitfinex","SOLUSD",1733818309835,20.0,216.03,215.93,6.4739]
["bitfinex","SOLUSD",1733818310031,20.0,215.99,215.9,0.5661186]
["bitfinex","SOLUSD",1733818312144,20.0,215.99,215.9,312.5661186]
["bitfinex","SOLUSD",1733818313557,23.776884,215.98,215.9,312.5661186]
["bitfinex","SOLUSD",1733818314069,23.776884,215.98,215.9,0.5661186]
["bitfinex","SOLUSD",1733818314448,20.0,215.95,215.9,0.5661186]
["bitfinex","SOLUSD",1733818317070,20.0,215.95,215.9,312.5661186]
["bitfinex","SOLUSD",1733818317467,20.0,215.97,215.9,0.5661186]
["bitfinex","SOLUSD",1733818319767,23.776884,215.96,215.9,0.5661186]
["bitfinex","SOLUSD",1733818320179,20.0,215.93,215.9,0.5661186]
["bitfinex","SOLUSD",1733818320479,20.0,215.93,215.9,312.5661186]
["bitfinex","SOLUSD",1733818320673,20.0,215.93,215.9,0.5661186]
["bitfinex","SOLUSD",1733818320973,23.776884,215.92,215.9,0.5661186]
["bitfinex","SOLUSD",1733818323150,23.776884,215.92,215.84,1.78952845]
["bitfinex","SOLUSD",1733818323151,43.776884,215.85,215.84,1.78952845]
["bitfinex","SOLUSD",1733818323453,20.0,215.81,215.72,1.6087]
["bitfinex","SOLUSD",1733818324259,20.0,215.81,215.68,0.5661186]
["bitfinex","SOLUSD",1733818324490,20.0,215.77,215.68,0.5661186]
["bitfinex","SOLUSD",1733818324855,20.0,215.78,215.68,0.5661186]
["bitfinex","SOLUSD",1733818325175,1.8632861,215.81,215.68,0.5661186]
["bitfinex","SOLUSD",1733818325367,20.0,215.77,215.68,0.5661186]
["bitfinex","SOLUSD",1733818325759,2.21690009,215.81,215.68,0.5661186]
["bitfinex","SOLUSD",1733818325966,22.7751833,215.82,215.68,0.5661186]
["bitfinex","SOLUSD",1733818326680,1.82974523,215.94,215.77,313.6087]
["bitfinex","SOLUSD",1733818326872,4.46924745,216.01,215.81,14.1485581]
["bitfinex","SOLUSD",1733818327177,0.2169,216.01,215.81,14.1485581]
["bitfinex","SOLUSD",1733818327380,0.2169,216.01,215.82,14.1485581]
["bitfinex","SOLUSD",1733818328260,20.0,215.99,215.81,14.1485581]
["bitfinex","SOLUSD",1733818328564,2.75767716,215.97,215.81,14.1485581]
["bitfinex","SOLUSD",1733818328864,22.75767716,215.97,215.78,14.1485581]
["bitfinex","SOLUSD",1733818329278,22.75767716,215.97,215.79,22.68191472]
["bitfinex","SOLUSD",1733818329869,29.30987716,215.97,215.8,22.68191472]
["bitfinex","SOLUSD",1733818330283,29.30987716,215.97,215.87,312.0]
["bitfinex","SOLUSD",1733818330788,9.30987716,215.97,215.84,22.68191472]
["bitfinex","SOLUSD",1733818331187,9.30987716,215.97,215.83,22.68191472]
["bitfinex","SOLUSD",1733818331487,9.30987716,215.97,215.82,22.68191472]
["bitfinex","SOLUSD",1733818331860,20.0,215.94,215.82,22.68191472]
["bitfinex","SOLUSD",1733818332177,6.5522,215.97,215.85,22.68191472]
["bitfinex","SOLUSD",1733818332356,6.5522,215.97,215.83,22.68191472]
["bitfinex","SOLUSD",1733818332564,6.5522,215.97,215.81,22.68191472]
["bitfinex","SOLUSD",1733818333460,20.0,215.94,215.82,22.68191472]
["bitfinex","SOLUSD",1733818333654,20.0,215.94,215.83,22.68191472]
["bitfinex","SOLUSD",1733818333886,20.0,215.94,215.92,312.0]
["bitfinex","SOLUSD",1733818334379,20.0,215.94,215.79,22.68191472]
["bitfinex","SOLUSD",1733818335373,20.0,215.94,215.78,6.3609]
["bitfinex","SOLUSD",1733818335687,20.0,215.93,215.77,24.29061472]
["bitfinex","SOLUSD",1733818335859,20.0,215.89,215.77,1.6087]
["bitfinex","SOLUSD",1733818336066,20.0,215.89,215.77,24.29061472]
["bitfinex","SOLUSD",1733818336281,20.0,215.93,215.77,24.29061472]
["bitfinex","SOLUSD",1733818337261,20.0,215.93,215.85,312.0]
["bitfinex","SOLUSD",1733818338164,0.63346511,215.96,215.85,312.0]
["bitfinex","SOLUSD",1733818339181,20.0,215.92,215.85,312.0]
["bitfinex","SOLUSD",1733818339575,20.0,215.92,215.77,1.6087]
["bitfinex","SOLUSD",1733818340606,20.0,215.92,215.78,22.68191472]
["bitfinex","SOLUSD",1733818341266,0.63346511,215.96,215.81,22.68191472]
["bitfinex","SOLUSD",1733818341468,2.7112865,215.99,215.82,22.68191472]
["bitfinex","SOLUSD",1733818342559,2.7112865,215.99,215.9,312.0]
["bitfinex","SOLUSD",1733818342804,20.0,215.98,215.9,312.0]
["bitfinex","SOLUSD",1733818342969,2.7112865,215.99,215.9,312.0]
["bitfinex","SOLUSD",1733818343681,2.7112865,215.99,215.85,22.68191472]
["bitfinex","SOLUSD",1733818343886,2.7112865,215.99,215.84,22.68191472]
["bitfinex","SOLUSD",1733818344185,2.7112865,215.99,215.85,22.68191472]
["bitfinex","SOLUSD",1733818344581,2.7112865,215.99,215.87,22.68191472]
["bitfinex","SOLUSD",1733818344777,2.50173735,216.01,215.87,22.68191472]
["bitfinex","SOLUSD",1733818345701,20.0,215.99,215.87,22.68191472]
["bitfinex","SOLUSD",1733818346304,20.0,215.99,215.89,22.68191472]
["bitfinex","SOLUSD",1733818346497,0.2169,216.01,215.89,22.68191472]
["bitfinex","SOLUSD",1733818346672,4.26630025,216.06,215.96,312.0]
["bitfinex","SOLUSD",1733818346878,0.2215,216.06,215.96,312.0]
["bitfinex","SOLUSD",1733818347087,0.2215,216.06,215.95,22.68191472]
["bitfinex","SOLUSD",1733818347287,0.2215,216.11,215.96,22.68191472]
["bitfinex","SOLUSD",1733818348812,20.2215,216.11,215.97,22.68191472]
["bitfinex","SOLUSD",1733818349104,0.2215,216.11,215.98,22.68191472]
["bitfinex","SOLUSD",1733818349398,0.2215,216.11,215.99,22.68191472]
["bitfinex","SOLUSD",1733818350169,0.2215,216.11,216.05,312.0]
["bitfinex","SOLUSD",1733818352214,20.0,216.09,215.94,1.7634]
["bitfinex","SOLUSD",1733818352380,1.54878844,216.1,215.9,20.6456828]
["bitfinex","SOLUSD",1733818352381,20.0,216.05,215.9,6.4944]
["bitfinex","SOLUSD",1733818352574,23.776884,216.04,215.88,15.8793828]
["bitfinex","SOLUSD",1733818352773,20.0,216.01,215.88,1.7281]
["bitfinex","SOLUSD",1733818354501,20.91781774,216.05,215.89,14.1512828]
["bitfinex","SOLUSD",1733818354675,20.0,216.05,215.92,14.1512828]
["bitfinex","SOLUSD",1733818354989,6.0183,216.08,215.95,312.0]
["bitfinex","SOLUSD",1733818355176,6.0183,216.08,215.96,14.1512828]
["bitfinex","SOLUSD",1733818355501,6.0183,216.08,215.95,14.1512828]
["bitfinex","SOLUSD",1733818355809,6.0183,216.08,215.92,14.1512828]
["bitfinex","SOLUSD",1733818356506,20.0,216.05,215.93,14.1512828]
["bitfinex","SOLUSD",1733818357089,20.0,216.05,215.94,14.1512828]
["bitfinex","SOLUSD",1733818357295,6.0183,216.08,215.96,22.64987323]
["bitfinex","SOLUSD",1733818358381,20.0,216.05,215.96,22.64987323]
["bitfinex","SOLUSD",1733818358716,20.0,216.05,216.01,312.0]
["bitfinex","SOLUSD",1733818359715,20.0,216.05,215.93,22.64987323]
["bitfinex","SOLUSD",1733818359914,20.0,216.05,215.94,22.64987323]
["bitfinex","SOLUSD",1733818360480,20.0,216.05,215.96,22.64987323]
["bitfinex","SOLUSD",1733818361351,20.0,216.05,215.93,22.64987323]
["bitfinex","SOLUSD",1733818361481,20.0,216.05,215.92,22.64987323]
["bitfinex","SOLUSD",1733818362502,20.0,216.05,215.9,22.64987323]
["bitfinex","SOLUSD",1733818362701,20.0,216.05,215.95,312.0]
["bitfinex","SOLUSD",1733818363999,20.0,216.05,215.92,22.64987323]
["bitfinex","SOLUSD",1733818364196,20.0,216.05,215.93,22.64987323]
["bitfinex","SOLUSD",1733818364602,20.0,216.05,215.94,22.64987323]
["bitfinex","SOLUSD",1733818364801,6.0183,216.08,215.95,22.64987323]
["bitfinex","SOLUSD",1733818364990,6.0183,216.08,216.01,312.0]
["bitfinex","SOLUSD",1733818365389,0.2215,216.11,215.93,6.245]
["bitfinex","SOLUSD",1733818365390,0.2215,216.11,215.99,22.64987323]
["bitfinex","SOLUSD",1733818365897,0.2215,216.11,215.98,22.64987323]
["bitfinex","SOLUSD",1733818366403,0.2215,216.11,215.93,28.89487323]
["bitfinex","SOLUSD",1733818366610,20.0,216.1,215.95,22.64987323]
["bitfinex","SOLUSD",1733818366782,20.0,216.1,215.96,22.64987323]
["bitfinex","SOLUSD",1733818367810,20.0,216.1,215.98,22.64987323]
["bitfinex","SOLUSD",1733818368396,0.2215,216.11,216.06,312.0]
["bitfinex","SOLUSD",1733818368707,6.3401,216.13,216.06,312.0]
["bitfinex","SOLUSD",1733818369506,6.3401,216.13,216.01,22.64987323]
["bitfinex","SOLUSD",1733818369902,6.3401,216.13,216.0,22.64987323]
["bitfinex","SOLUSD",1733818370104,6.3401,216.13,215.99,24.34877323]
["bitfinex","SOLUSD",1733818371007,20.0,216.1,215.99,24.34877323]
["bitfinex","SOLUSD",1733818371314,20.0,216.1,216.01,22.64987323]
["bitfinex","SOLUSD",1733818371516,20.0,216.1,216.0,22.64987323]
["bitfinex","SOLUSD",1733818372304,20.0,216.1,216.08,312.0]
["bitfinex","SOLUSD",1733818373621,20.0,216.1,216.01,22.64987323]
["bitfinex","SOLUSD",1733818373822,20.0,216.1,216.0,22.64987323]
["bitfinex","SOLUSD",1733818376609,20.0,216.1,216.06,312.0]
["bitfinex","SOLUSD",1733818379397,6.3401,216.13,216.06,312.0]
["bitfinex","SOLUSD",1733818379596,6.3401,216.13,216.02,14.14941554]
["bitfinex","SOLUSD",1733818379897,6.3401,216.13,216.0,14.14941554]
["bitfinex","SOLUSD",1733818380212,6.3401,216.13,215.99,1.6989]
["bitfinex","SOLUSD",1733818380213,20.0,216.1,215.99,1.6989]
["bitfinex","SOLUSD",1733818381114,20.0,216.1,215.95,14.14941554]
["bitfinex","SOLUSD",1733818381496,20.0,216.1,215.94,15.92621554]
["bitfinex","SOLUSD",1733818381697,20.0,216.1,215.95,14.14941554]
["bitfinex","SOLUSD",1733818382096,20.0,216.1,215.94,15.92621554]
["bitfinex","SOLUSD",1733818382493,20.0,216.1,216.0,312.0]
["bitfinex","SOLUSD",1733818384031,20.0,216.06,216.0,312.0]
["bitfinex","SOLUSD",1733818384201,20.0,216.06,215.89,1.7768]
["bitfinex","SOLUSD",1733818384396,6.2626,216.01,215.86,14.14941554]
["bitfinex","SOLUSD",1733818384598,20.0,215.98,215.85,14.14941554]
["bitfinex","SOLUSD",1733818384803,20.0,215.98,215.84,1.7768]
["bitfinex","SOLUSD",1733818384804,20.0,215.98,215.87,14.14941554]
["bitfinex","SOLUSD",1733818385335,20.0,215.98,215.86,14.14941554]
["bitfinex","SOLUSD",1733818385638,20.0,215.98,215.85,14.14941554]
["bitfinex","SOLUSD",1733818386304,20.0,215.98,215.86,14.14941554]
["bitfinex","SOLUSD",1733818386634,6.2626,216.06,215.93,14.14941554]
["bitfinex","SOLUSD",1733818386918,6.2626,216.06,215.94,14.14941554]
["bitfinex","SOLUSD",1733818387125,6.2626,216.06,216.02,312.0]
["bitfinex","SOLUSD",1733818387327,0.2879,216.08,216.02,312.0]
["bitfinex","SOLUSD",1733818387620,6.2626,216.11,215.99,14.14941554]
["bitfinex","SOLUSD",1733818387815,6.2626,216.11,215.95,1.7768]
["bitfinex","SOLUSD",1733818387816,6.2626,216.11,216.01,14.14941554]
["bitfinex","SOLUSD",1733818388021,6.2626,216.11,215.98,14.14941554]
["bitfinex","SOLUSD",1733818388312,6.2626,216.11,215.99,14.14941554]
["bitfinex","SOLUSD",1733818388705,6.2626,216.11,215.98,14.14941554]
["bitfinex","SOLUSD",1733818390022,20.0,216.08,215.98,14.14941554]
["bitfinex","SOLUSD",1733818390524,6.2626,216.11,216.01,14.14941554]
["bitfinex","SOLUSD",1733818390717,6.2626,216.11,216.06,312.0]
["bitfinex","SOLUSD",1733818391637,6.2626,216.11,215.95,1.7768]
["bitfinex","SOLUSD",1733818391830,20.0,216.08,215.95,1.7768]
["bitfinex","SOLUSD",1733818392120,0.90595688,216.1,215.86,11.5815]
["bitfinex","SOLUSD",1733818392121,20.0,216.04,215.92,14.14941554]
["bitfinex","SOLUSD",1733818392327,20.0,216.04,215.89,13.49393112]
["bitfinex","SOLUSD",1733818392530,1.6561,216.03,215.89,13.49393112]
["bitfinex","SOLUSD",1733818392702,1.6561,216.03,215.9,14.14941554]
["bitfinex","SOLUSD",1733818392908,1.6561,216.03,215.91,14.14941554]
["bitfinex","SOLUSD",1733818393131,1.6561,216.03,215.92,14.14941554]
["bitfinex","SOLUSD",1733818393627,21.6561,216.08,215.96,14.14941554]
["bitfinex","SOLUSD",1733818394123,21.6561,216.08,215.95,14.14941554]
["bitfinex","SOLUSD",1733818394325,21.6561,216.08,215.86,23.776884]
["bitfinex","SOLUSD",1733818394326,20.0,216.04,215.92,14.14941554]
["bitfinex","SOLUSD",1733818394832,20.0,216.04,215.98,312.0]
["bitfinex","SOLUSD",1733818397520,20.0,216.0,215.89,1.6448]
["bitfinex","SOLUSD",1733818397818,20.0,216.0,215.91,14.14941554]
["bitfinex","SOLUSD",1733818398011,20.0,216.04,215.91,14.14941554]
["bitfinex","SOLUSD",1733818398217,20.0,216.0,215.91,14.14941554]
["bitfinex","SOLUSD",1733818398931,20.0,216.0,215.89,2.33933366]
["bitfinex","SOLUSD",1733818398932,20.0,216.0,215.92,14.14941554]
["bitfinex","SOLUSD",1733818399313,22.56205688,216.08,215.93,14.14941554]
["bitfinex","SOLUSD",1733818399628,20.0,216.04,215.93,14.14941554]
["bitfinex","SOLUSD",1733818400035,1.6561,216.08,215.97,14.14941554]
["bitfinex","SOLUSD",1733818400239,1.6561,216.08,215.98,14.14941554]
["bitfinex","SOLUSD",1733818400402,1.6561,216.08,216.04,312.0]
["bitfinex","SOLUSD",1733818401203,21.6561,216.08,216.04,312.0]
["bitfinex","SOLUSD",1733818401404,21.6561,216.08,215.9,11.5794]
["bitfinex","SOLUSD",1733818401610,20.0,216.0,215.93,14.14941554]
["bitfinex","SOLUSD",1733818402102,20.0,216.0,215.94,14.14941554]
["bitfinex","SOLUSD",1733818402307,20.0,216.0,215.93,14.14941554]
["bitfinex","SOLUSD",1733818403233,1.6561,216.08,215.95,14.14941554]
["bitfinex","SOLUSD",1733818403432,23.776884,216.07,215.97,14.14941554]
["bitfinex","SOLUSD",1733818403605,1.6561,216.08,215.97,14.14941554]
["bitfinex","SOLUSD",1733818403928,1.6561,216.08,215.98,14.14941554]
["bitfinex","SOLUSD",1733818404432,1.6561,216.08,216.03,312.0]
["bitfinex","SOLUSD",1733818405241,23.776884,216.07,216.03,312.0]
["bitfinex","SOLUSD",1733818405413,20.0,216.04,216.03,312.0]
["bitfinex","SOLUSD",1733818406382,23.776884,216.07,215.99,14.14941554]
["bitfinex","SOLUSD",1733818407307,20.0,216.04,215.95,14.84368111]
["bitfinex","SOLUSD",1733818407738,23.776884,216.03,215.95,14.84368111]
["bitfinex","SOLUSD",1733818408233,20.0,216.0,215.93,14.14941554]
["bitfinex","SOLUSD",1733818408439,20.0,216.0,215.92,14.14941554]
["bitfinex","SOLUSD",1733818409314,43.776884,216.0,215.99,312.0]
["bitfinex","SOLUSD",1733818410017,1.6561,216.08,215.99,312.0]
["bitfinex","SOLUSD",1733818410018,23.776884,216.07,215.99,312.0]
["bitfinex","SOLUSD",1733818410226,23.776884,216.07,215.95,14.14941554]
["bitfinex","SOLUSD",1733818411438,23.776884,216.03,215.95,14.14941554]
["bitfinex","SOLUSD",1733818411646,23.776884,216.03,215.96,14.84378195]
["bitfinex","SOLUSD",1733818411853,23.776884,216.03,215.94,14.14941554]
["bitfinex","SOLUSD",1733818412027,23.776884,216.03,215.93,14.14941554]
["bitfinex","SOLUSD",1733818412028,20.0,216.0,215.93,14.14941554]
["bitfinex","SOLUSD",1733818412229,23.776884,215.95,215.85,0.69443532]
["bitfinex","SOLUSD",1733818412438,23.776884,215.95,215.85,14.84385086]
["bitfinex","SOLUSD",1733818412731,23.776884,215.95,215.87,14.14941554]
["bitfinex","SOLUSD",1733818412931,20.0,215.99,215.92,14.14941554]
["bitfinex","SOLUSD",1733818413266,20.0,215.99,215.97,312.0]
["bitfinex","SOLUSD",1733818413641,1.6561,216.08,215.97,312.0]
["bitfinex","SOLUSD",1733818413642,6.4044,216.07,215.97,14.14941554]
["bitfinex","SOLUSD",1733818414162,6.4044,216.07,215.98,0.69433633]
["bitfinex","SOLUSD",1733818414457,1.6561,216.08,215.98,0.69433633]
["bitfinex","SOLUSD",1733818414458,1.6561,216.08,216.0,14.14941554]
["bitfinex","SOLUSD",1733818414635,1.6561,216.08,216.02,14.14941554]
["bitfinex","SOLUSD",1733818414832,6.4044,216.12,216.02,14.14941554]
["bitfinex","SOLUSD",1733818415434,1.6797,216.14,216.03,0.69412923]
["bitfinex","SOLUSD",1733818415666,13.55133776,216.18,216.09,14.14941554]
["bitfinex","SOLUSD",1733818415861,6.4044,216.18,216.09,14.14941554]
["bitfinex","SOLUSD",1733818416228,1.6797,216.19,216.05,0.69396779]
["bitfinex","SOLUSD",1733818416229,4.86986399,216.21,216.12,14.14941554]
["bitfinex","SOLUSD",1733818416469,8.0841,216.24,216.12,14.14941554]
["bitfinex","SOLUSD",1733818416470,2.74326071,216.22,216.12,14.14941554]
["bitfinex","SOLUSD",1733818416751,2.74326071,216.22,216.16,312.0]
["bitfinex","SOLUSD",1733818416958,2.74326071,216.22,216.05,1.793]
["bitfinex","SOLUSD",1733818417124,4.29162874,216.22,216.04,22.63086269]
["bitfinex","SOLUSD",1733818417331,23.776884,216.2,216.03,22.63086269]
["bitfinex","SOLUSD",1733818417759,23.776884,216.18,216.03,22.63086269]
["bitfinex","SOLUSD",1733818418173,20.0,216.15,216.03,22.63086269]
["bitfinex","SOLUSD",1733818418385,23.776884,216.1,216.03,22.63086269]
["bitfinex","SOLUSD",1733818420074,23.776884,216.1,216.07,312.0]
["bitfinex","SOLUSD",1733818420867,20.0,216.11,216.07,312.0]
["bitfinex","SOLUSD",1733818421176,23.776884,216.11,216.05,22.63086269]
["bitfinex","SOLUSD",1733818421348,23.776884,216.11,216.04,22.63086269]
["bitfinex","SOLUSD",1733818421543,23.776884,216.11,216.05,0.69407818]
["bitfinex","SOLUSD",1733818421760,23.776884,216.11,216.05,23.32494087]
["bitfinex","SOLUSD",1733818422671,20.0,216.12,216.05,23.32494087]
["bitfinex","SOLUSD",1733818422863,23.776884,216.11,216.03,22.63086269]
["bitfinex","SOLUSD",1733818423067,23.776884,216.11,216.02,22.63086269]
["bitfinex","SOLUSD",1733818423262,23.776884,216.11,216.02,23.32501767]
["bitfinex","SOLUSD",1733818423974,23.776884,216.11,216.08,312.0]
["bitfinex","SOLUSD",1733818424852,43.776884,216.09,216.08,312.0]
["bitfinex","SOLUSD",1733818425760,23.776884,216.08,216.02,22.63086269]
["bitfinex","SOLUSD",1733818425968,43.776884,216.09,216.03,23.32500988]
["bitfinex","SOLUSD",1733818426180,23.776884,216.08,216.01,22.63086269]
["bitfinex","SOLUSD",1733818426982,23.776884,216.08,216.0,25.11800988]
["bitfinex","SOLUSD",1733818427367,23.776884,216.08,216.01,22.63086269]
["bitfinex","SOLUSD",1733818428089,23.776884,216.08,215.99,22.63086269]
["bitfinex","SOLUSD",1733818428262,23.776884,216.04,215.95,22.63086269]
["bitfinex","SOLUSD",1733818428459,23.776884,216.04,215.94,24.41976269]
["bitfinex","SOLUSD",1733818428654,23.776884,216.04,215.97,312.0]
["bitfinex","SOLUSD",1733818428913,25.585884,216.04,215.97,312.0]
["bitfinex","SOLUSD",1733818429257,25.585884,216.04,215.93,22.63086269]
["bitfinex","SOLUSD",1733818429571,25.585884,216.04,215.92,22.63086269]
["bitfinex","SOLUSD",1733818429572,23.776884,216.0,215.92,22.63086269]
["bitfinex","SOLUSD",1733818429950,23.776884,216.0,215.91,22.63086269]
["bitfinex","SOLUSD",1733818430879,20.0,215.97,215.9,22.63086269]
["bitfinex","SOLUSD",1733818431749,11.70500321,216.11,215.96,22.63086269]
["bitfinex","SOLUSD",1733818431975,8.91423776,216.11,216.01,22.63086269]
["bitfinex","SOLUSD",1733818432280,1.7673,216.11,216.05,312.0]
["bitfinex","SOLUSD",1733818433456,23.776884,216.1,216.05,312.0]
["bitfinex","SOLUSD",1733818434264,1.7673,216.11,216.05,312.0]
["bitfinex","SOLUSD",1733818434265,23.776884,216.06,216.05,312.0]
["bitfinex","SOLUSD",1733818436784,20.0,216.03,215.96,22.63086269]
["bitfinex","SOLUSD",1733818437091,20.0,216.03,215.94,6.4313]
["bitfinex","SOLUSD",1733818437092,23.776884,216.02,215.94,22.63086269]
["bitfinex","SOLUSD",1733818437256,23.776884,216.02,215.94,14.1580745]
["bitfinex","SOLUSD",1733818437770,23.776884,215.98,215.91,14.1580745]
["bitfinex","SOLUSD",1733818437965,20.0,215.99,215.91,14.1580745]
["bitfinex","SOLUSD",1733818438282,20.0,215.99,215.92,14.1580745]
["bitfinex","SOLUSD",1733818438464,23.776884,215.98,215.92,14.1580745]
["bitfinex","SOLUSD",1733818438893,23.776884,215.98,215.9,0.69438598]
["bitfinex","SOLUSD",1733818439066,23.776884,215.98,215.91,14.1580745]
["bitfinex","SOLUSD",1733818439271,20.0,215.99,215.93,14.1580745]
["bitfinex","SOLUSD",1733818439589,1.6882,216.06,215.84,11.5823]
["bitfinex","SOLUSD",1733818439590,23.776884,216.01,215.97,312.0]
["bitfinex","SOLUSD",1733818440462,20.0,215.98,215.97,312.0]
["bitfinex","SOLUSD",1733818440685,43.776884,215.98,215.97,312.0]
["bitfinex","SOLUSD",1733818441778,23.776884,216.05,215.95,14.1580745]
["bitfinex","SOLUSD",1733818442168,1.6882,216.06,215.96,0.69439018]
["bitfinex","SOLUSD",1733818443277,20.0,216.04,215.94,14.1580745]
["bitfinex","SOLUSD",1733818443457,23.776884,216.03,215.94,14.1580745]
["bitfinex","SOLUSD",1733818444289,23.776884,216.03,215.96,14.1580745]
["bitfinex","SOLUSD",1733818444491,23.776884,216.03,215.95,14.1580745]
["bitfinex","SOLUSD",1733818444673,23.776884,216.03,216.02,312.0]
["bitfinex","SOLUSD",1733818446068,23.776884,216.03,215.95,14.1580745]
["bitfinex","SOLUSD",1733818446291,23.776884,216.03,215.94,14.1580745]
["bitfinex","SOLUSD",1733818446480,23.776884,216.03,215.95,14.85250015]
["bitfinex","SOLUSD",1733818446785,23.776884,216.03,215.98,14.1580745]
["bitfinex","SOLUSD",1733818446971,1.6882,216.11,216.01,14.1580745]
["bitfinex","SOLUSD",1733818447359,1.6882,216.11,216.02,14.8522538]
["bitfinex","SOLUSD",1733818448166,14.29387553,216.19,216.02,14.8522538]
["bitfinex","SOLUSD",1733818448167,1.6882,216.16,216.04,14.1580745]
["bitfinex","SOLUSD",1733818448489,1.6882,216.16,216.03,14.1580745]
["bitfinex","SOLUSD",1733818448663,20.0,216.14,216.03,14.1580745]
["bitfinex","SOLUSD",1733818448980,22.80564553,216.14,216.01,14.1580745]
["bitfinex","SOLUSD",1733818449162,22.80564553,216.14,216.06,312.0]
["bitfinex","SOLUSD",1733818449602,20.0,216.1,216.06,312.0]
["bitfinex","SOLUSD",1733818449879,20.0,216.14,216.04,14.1580745]
["bitfinex","SOLUSD",1733818450783,20.0,216.14,216.01,14.1580745]
["bitfinex","SOLUSD",1733818450983,20.0,216.14,216.02,14.1580745]
["bitfinex","SOLUSD",1733818451164,20.0,216.1,216.03,14.1580745]
["bitfinex","SOLUSD",1733818451366,20.0,216.1,216.05,14.1580745]
["bitfinex","SOLUSD",1733818451681,20.0,216.14,216.03,14.1580745]
["bitfinex","SOLUSD",1733818452273,20.0,216.14,216.04,0.69409567]
["bitfinex","SOLUSD",1733818452684,23.776884,216.13,216.09,312.0]
["bitfinex","SOLUSD",1733818452864,20.0,216.1,216.09,312.0]
["bitfinex","SOLUSD",1733818453585,23.776884,216.15,216.09,312.0]
["bitfinex","SOLUSD",1733818453768,23.776884,216.15,216.05,14.1580745]
["bitfinex","SOLUSD",1733818453769,20.0,216.12,216.06,14.1580745]
["bitfinex","SOLUSD",1733818453968,20.0,216.12,216.07,0.69401215]
["bitfinex","SOLUSD",1733818454170,20.0,216.12,216.07,14.85208665]
["bitfinex","SOLUSD",1733818454370,2.75903862,216.2,216.1,14.1580745]
["bitfinex","SOLUSD",1733818454574,2.75903862,216.2,216.11,14.1580745]
["bitfinex","SOLUSD",1733818454575,20.0,216.19,216.11,14.1580745]
["bitfinex","SOLUSD",1733818454795,20.0,216.19,216.07,0.69401215]
["bitfinex","SOLUSD",1733818454992,20.0,216.19,216.03,14.1580745]
["bitfinex","SOLUSD",1733818455165,20.0,216.18,216.03,14.1580745]
["bitfinex","SOLUSD",1733818455369,20.0,216.18,216.05,14.1580745]
["bitfinex","SOLUSD",1733818456065,23.776884,216.13,216.04,14.8521786]
["bitfinex","SOLUSD",1733818456285,23.776884,216.13,216.05,14.1580745]
["bitfinex","SOLUSD",1733818456569,23.776884,216.13,216.06,0.69405768]
["bitfinex","SOLUSD",1733818456874,23.776884,216.13,216.11,312.0]
["bitfinex","SOLUSD",1733818457188,23.776884,216.13,216.05,14.1580745]
["bitfinex","SOLUSD",1733818457491,23.776884,216.13,216.06,0.69405983]
["bitfinex","SOLUSD",1733818458179,23.776884,216.13,216.04,14.1580745]
["bitfinex","SOLUSD",1733818458379,23.776884,216.13,216.03,14.1580745]
["bitfinex","SOLUSD",1733818458580,23.776884,216.09,216.0,14.1580745]
["bitfinex","SOLUSD",1733818458803,23.776884,216.05,215.98,1.7299]
["bitfinex","SOLUSD",1733818459115,23.776884,216.05,215.94,14.1580745]
["bitfinex","SOLUSD",1733818459275,1.7224,216.11,215.93,1.783]
["bitfinex","SOLUSD",1733818459276,23.776884,216.01,215.93,1.783]
["bitfinex","SOLUSD",1733818459701,23.776884,216.01,215.91,14.85254019]
["bitfinex","SOLUSD",1733818459989,23.776884,216.01,215.89,14.1580745]
["bitfinex","SOLUSD",1733818460190,23.776884,216.01,215.96,312.0]
["bitfinex","SOLUSD",1733818461282,20.0,215.98,215.96,312.0]
["bitfinex","SOLUSD",1733818461478,23.776884,215.97,215.96,312.0]
["bitfinex","SOLUSD",1733818462391,1.01018996,216.09,215.87,1.783]
["bitfinex","SOLUSD",1733818462392,6.0446,216.07,215.95,14.1580745]
["bitfinex","SOLUSD",1733818462595,20.0,216.04,215.94,14.1580745]
["bitfinex","SOLUSD",1733818463666,20.0,216.04,215.96,14.1580745]
["bitfinex","SOLUSD",1733818463907,23.776884,216.03,215.95,14.1580745]
["bitfinex","SOLUSD",1733818464189,7.767,216.11,215.99,14.1580745]
["bitfinex","SOLUSD",1733818464494,7.767,216.11,216.02,14.1580745]
["bitfinex","SOLUSD",1733818464794,2.72622707,216.12,216.03,0.69414748]
["bitfinex","SOLUSD",1733818465292,2.72622707,216.12,216.08,312.0]
["bitfinex","SOLUSD",1733818465683,23.776884,216.11,216.08,312.0]
["bitfinex","SOLUSD",1733818466997,20.0,216.13,216.04,14.1580745]
["bitfinex","SOLUSD",1733818467494,20.0,216.13,216.03,14.1580745]
["bitfinex","SOLUSD",1733818467687,20.0,216.13,216.01,14.1580745]
["bitfinex","SOLUSD",1733818467887,20.0,216.13,216.01,14.85229098]
["bitfinex","SOLUSD",1733818468087,23.776884,216.12,216.01,14.85229098]
["bitfinex","SOLUSD",1733818468286,23.776884,216.08,215.99,1.783]
["bitfinex","SOLUSD",1733818468488,20.0,216.05,215.99,1.783]
["bitfinex","SOLUSD",1733818468673,43.776884,216.0,215.86,1.6443]
["bitfinex","SOLUSD",1733818468876,43.776884,216.0,215.88,14.1580745]
["bitfinex","SOLUSD",1733818469094,43.776884,216.0,215.89,0.69456431]
["bitfinex","SOLUSD",1733818469283,43.776884,216.0,215.89,14.85263881]
["bitfinex","SOLUSD",1733818469871,43.776884,216.0,215.95,312.0]
["bitfinex","SOLUSD",1733818471185,43.776884,216.0,215.9,22.66047315]
["bitfinex","SOLUSD",1733818471385,43.776884,216.0,215.89,22.66047315]
["bitfinex","SOLUSD",1733818471586,43.776884,216.0,215.9,0.69453374]
["bitfinex","SOLUSD",1733818472501,43.776884,216.0,215.9,23.35500689]
["bitfinex","SOLUSD",1733818473803,1.7331,216.05,215.94,22.66047315]
["bitfinex","SOLUSD",1733818473992,6.2911,216.09,215.95,23.3548212]
["bitfinex","SOLUSD",1733818474187,6.2911,216.09,216.04,312.0]
["bitfinex","SOLUSD",1733818475493,23.776884,216.08,216.04,312.0]
["bitfinex","SOLUSD",1733818475804,6.2911,216.09,215.97,22.66047315]
["bitfinex","SOLUSD",1733818475993,0.04498893,216.12,216.01,22.66047315]
["bitfinex","SOLUSD",1733818476380,0.04498893,216.12,216.02,0.69418001]
["bitfinex","SOLUSD",1733818477889,23.776884,216.09,216.02,0.69418001]
["bitfinex","SOLUSD",1733818478991,23.776884,216.09,216.08,312.0]
["bitfinex","SOLUSD",1733818481508,20.0,216.09,216.08,312.0]
["bitfinex","SOLUSD",1733818481810,0.04498893,216.17,216.08,312.0]
["bitfinex","SOLUSD",1733818482012,21.36695359,216.2,216.09,0.69396464]
["bitfinex","SOLUSD",1733818482193,2.83890659,216.2,216.09,0.69396464]
["bitfinex","SOLUSD",1733818482528,18.524523,216.24,216.15,22.66047315]
["bitfinex","SOLUSD",1733818482736,8.2801,216.29,216.16,0.69373849]
["bitfinex","SOLUSD",1733818483209,8.2801,216.29,216.11,22.66047315]
["bitfinex","SOLUSD",1733818483419,0.04498893,216.28,216.12,0.69386328]
["bitfinex","SOLUSD",1733818483606,0.04498893,216.28,216.12,23.35433643]
["bitfinex","SOLUSD",1733818483805,20.0,216.26,216.12,0.69386328]
["bitfinex","SOLUSD",1733818484004,22.81918039,216.26,216.12,0.69386328]
["bitfinex","SOLUSD",1733818484209,20.0,216.25,216.07,22.66047315]
["bitfinex","SOLUSD",1733818484399,25.24048552,216.25,216.08,23.35440595]
["bitfinex","SOLUSD",1733818484595,23.776884,216.24,216.08,0.6939328]
["bitfinex","SOLUSD",1733818484805,23.776884,216.2,216.08,0.6939328]
["bitfinex","SOLUSD",1733818485027,23.776884,216.16,216.14,312.0]
["bitfinex","SOLUSD",1733818485194,23.776884,216.16,216.05,24.44267315]
["bitfinex","SOLUSD",1733818485403,23.776884,216.16,216.09,22.66047315]
["bitfinex","SOLUSD",1733818485600,23.776884,216.16,216.1,23.35435598]
["bitfinex","SOLUSD",1733818485795,20.0,216.25,216.13,22.66047315]
["bitfinex","SOLUSD",1733818486022,2.81918039,216.26,216.14,23.35427561]
["bitfinex","SOLUSD",1733818486322,2.81918039,216.26,216.14,0.69380246]
["bitfinex","SOLUSD",1733818486530,2.81918039,216.26,216.14,23.35427561]
["bitfinex","SOLUSD",1733818486713,2.81918039,216.26,216.14,0.69380246]
["bitfinex","SOLUSD",1733818487216,23.776884,216.25,216.14,0.69380246]
["bitfinex","SOLUSD",1733818487701,20.0,216.18,216.08,22.66047315]
["bitfinex","SOLUSD",1733818487892,23.776884,216.17,216.09,0.69393544]
["bitfinex","SOLUSD",1733818488098,23.776884,216.17,216.05,1.7822]
["bitfinex","SOLUSD",1733818488099,23.776884,216.17,216.06,22.66047315]
["bitfinex","SOLUSD",1733818488315,0.04498893,216.25,216.1,312.0]
["bitfinex","SOLUSD",1733818488316,20.0,216.14,216.1,312.0]
["bitfinex","SOLUSD",1733818488711,20.0,216.24,216.1,312.0]
["bitfinex","SOLUSD",1733818488963,23.776884,216.23,216.1,312.0]
["bitfinex","SOLUSD",1733818489117,20.0,216.2,216.1,312.0]
["bitfinex","SOLUSD",1733818489399,23.776884,216.15,216.1,312.0]
["bitfinex","SOLUSD",1733818489618,20.0,216.12,216.04,28.98647315]
["bitfinex","SOLUSD",1733818489817,20.0,216.12,216.02,22.66047315]
["bitfinex","SOLUSD",1733818489818,23.776884,216.11,216.02,22.66047315]
["bitfinex","SOLUSD",1733818490405,23.776884,216.11,216.01,23.35455746]
["bitfinex","SOLUSD",1733818490604,23.776884,216.11,216.01,0.69408431]
["bitfinex","SOLUSD",1733818490827,23.776884,216.07,216.0,1.7822]
["bitfinex","SOLUSD",1733818491030,23.776884,216.07,215.99,6.326]
["bitfinex","SOLUSD",1733818491201,23.776884,216.07,215.97,22.66047315]
["bitfinex","SOLUSD",1733818491404,23.776884,216.07,215.96,23.35472313]
["bitfinex","SOLUSD",1733818491821,23.776884,216.07,215.97,22.66047315]
["bitfinex","SOLUSD",1733818492515,23.776884,216.07,216.03,312.0]
["bitfinex","SOLUSD",1733818495730,23.776884,216.14,216.03,22.66047315]
["bitfinex","SOLUSD",1733818495922,23.776884,216.1,216.02,22.66047315]
["bitfinex","SOLUSD",1733818497031,23.776884,216.1,215.99,22.66047315]
["bitfinex","SOLUSD",1733818497241,20.0,216.07,215.99,22.66047315]
["bitfinex","SOLUSD",1733818497450,23.776884,216.06,215.99,22.66047315]
["bitfinex","SOLUSD",1733818498839,23.776884,216.06,216.03,312.0]
["bitfinex","SOLUSD",1733818499309,23.776884,216.06,216.01,22.66047315]
["bitfinex","SOLUSD",1733818500622,23.776884,216.06,215.99,22.66047315]
["bitfinex","SOLUSD",1733818501224,23.776884,216.06,216.0,22.66047315]
["bitfinex","SOLUSD",1733818501620,20.0,216.07,216.01,23.3547232]
["bitfinex","SOLUSD",1733818501831,1.82926341,216.17,216.04,22.66047315]
["bitfinex","SOLUSD",1733818502036,8.2801,216.18,216.06,22.66047315]
["bitfinex","SOLUSD",1733818502213,8.2801,216.18,216.1,312.0]
["bitfinex","SOLUSD",1733818503122,8.2801,216.18,216.02,22.66047315]
["bitfinex","SOLUSD",1733818503643,20.0,216.15,216.02,22.66047315]
["bitfinex","SOLUSD",1733818503814,20.0,216.11,216.03,0.69412125]
["bitfinex","SOLUSD",1733818504135,23.776884,216.1,216.02,22.66047315]
["bitfinex","SOLUSD",1733818504835,23.776884,216.1,216.03,23.35464635]
["bitfinex","SOLUSD",1733818505045,20.0,216.11,216.04,22.66047315]
["bitfinex","SOLUSD",1733818505343,8.2801,216.18,216.09,22.66047315]
["bitfinex","SOLUSD",1733818506111,8.2801,216.18,216.04,22.66047315]
["bitfinex","SOLUSD",1733818506112,6.5806,216.23,216.14,312.0]
["bitfinex","SOLUSD",1733818506642,1.8328201,216.26,216.16,22.66047315]
["bitfinex","SOLUSD",1733818506815,6.5806,216.28,216.18,22.66047315]
["bitfinex","SOLUSD",1733818507211,6.5806,216.28,216.16,22.66047315]
["bitfinex","SOLUSD",1733818507824,6.5806,216.28,216.17,22.66047315]
["bitfinex","SOLUSD",1733818508851,20.0,216.25,216.17,22.66047315]
["bitfinex","SOLUSD",1733818509323,20.0,216.25,216.18,23.35414829]
["bitfinex","SOLUSD",1733818509516,20.0,216.25,216.22,312.0]
["bitfinex","SOLUSD",1733818510222,24.51923605,216.3,216.22,312.0]
["bitfinex","SOLUSD",1733818510538,23.776884,216.25,216.22,312.0]
["bitfinex","SOLUSD",1733818511247,23.776884,216.25,216.18,22.66047315]
["bitfinex","SOLUSD",1733818511473,23.776884,216.25,216.18,23.35411303]
["bitfinex","SOLUSD",1733818512425,23.776884,216.25,216.15,22.66047315]
["bitfinex","SOLUSD",1733818512640,20.0,216.22,216.15,22.66047315]
["bitfinex","SOLUSD",1733818512820,20.0,216.22,216.16,0.69372934]
["bitfinex","SOLUSD",1733818513732,20.0,216.22,216.16,23.35420249]
["bitfinex","SOLUSD",1733818513926,20.0,216.22,216.17,22.66047315]
["bitfinex","SOLUSD",1733818514249,1.6995,216.3,216.2,22.66047315]
["bitfinex","SOLUSD",1733818514546,1.6995,216.3,216.21,23.35401767]
["bitfinex","SOLUSD",1733818514754,6.5806,216.33,216.24,22.66047315]
["bitfinex","SOLUSD",1733818514943,6.5806,216.33,216.25,23.35391076]
["bitfinex","SOLUSD",1733818515120,4.53185316,216.36,216.25,23.35391076]
["bitfinex","SOLUSD",1733818515317,1.8139,216.36,216.26,22.66047315]
["bitfinex","SOLUSD",1733818515931,20.0,216.35,216.23,22.66047315]
["bitfinex","SOLUSD",1733818516332,20.0,216.35,216.21,22.66047315]
["bitfinex","SOLUSD",1733818516538,20.0,216.35,216.16,0.69357437]
["bitfinex","SOLUSD",1733818516750,20.0,216.31,216.15,24.41097315]
["bitfinex","SOLUSD",1733818516953,20.0,216.31,216.17,22.66047315]
["bitfinex","SOLUSD",1733818517143,20.0,216.27,216.15,24.41097315]
["bitfinex","SOLUSD",1733818517329,20.0,216.23,216.15,24.41097315]
["bitfinex","SOLUSD",1733818517642,20.0,216.27,216.19,312.0]
["bitfinex","SOLUSD",1733818517851,20.0,216.23,216.19,312.0]
["bitfinex","SOLUSD",1733818518636,20.0,216.23,216.18,22.66047315]
["bitfinex","SOLUSD",1733818518980,23.776884,216.26,216.18,22.66047315]
["bitfinex","SOLUSD",1733818519260,6.96342919,216.34,216.2,22.66047315]
["bitfinex","SOLUSD",1733818519554,6.0135,216.34,216.24,22.66047315]
["bitfinex","SOLUSD",1733818519849,6.0135,216.34,216.25,23.3538782]
["bitfinex","SOLUSD",1733818520049,6.0135,216.34,216.15,24.41097315]
["bitfinex","SOLUSD",1733818520050,6.0135,216.34,216.22,22.66047315]
["bitfinex","SOLUSD",1733818520255,6.0135,216.34,216.23,0.69350957]
["bitfinex","SOLUSD",1733818520468,6.0135,216.34,216.24,22.66047315]
["bitfinex","SOLUSD",1733818520628,6.0135,216.34,216.25,0.69341396]
["bitfinex","SOLUSD",1733818520830,20.0,216.31,216.25,0.69341396]
["bitfinex","SOLUSD",1733818521241,21.8139,216.36,216.25,23.35388711]
["bitfinex","SOLUSD",1733818521550,21.8139,216.36,216.27,312.0]
["bitfinex","SOLUSD",1733818521755,1.8139,216.36,216.28,0.69333596]
["bitfinex","SOLUSD",1733818521942,6.0135,216.39,216.29,22.66047315]
["bitfinex","SOLUSD",1733818522138,6.0135,216.39,216.3,0.69325897]
["bitfinex","SOLUSD",1733818522459,1.8139,216.42,216.31,22.66047315]
["bitfinex","SOLUSD",1733818522755,0.5661186,216.44,216.37,22.66047315]
["bitfinex","SOLUSD",1733818522968,0.5661186,216.44,216.38,23.35350994]
["bitfinex","SOLUSD",1733818523444,0.5661186,216.44,216.33,22.66047315]
["bitfinex","SOLUSD",1733818523629,0.5661186,216.44,216.3,0.69299862]
["bitfinex","SOLUSD",1733818523828,0.5661186,216.44,216.25,1.7505]
["bitfinex","SOLUSD",1733818523829,0.5661186,216.44,216.28,22.66047315]
["bitfinex","SOLUSD",1733818524856,23.776884,216.43,216.29,23.3537461]
["bitfinex","SOLUSD",1733818525042,23.776884,216.43,216.35,312.0]
["bitfinex","SOLUSD",1733818525233,20.0,216.4,216.35,312.0]
["bitfinex","SOLUSD",1733818525434,23.776884,216.39,216.35,312.0]
["bitfinex","SOLUSD",1733818525657,0.5661186,216.44,216.3,22.66047315]
["bitfinex","SOLUSD",1733818525958,0.5661186,216.44,216.31,0.69318272]
["bitfinex","SOLUSD",1733818526369,0.5661186,216.44,216.29,22.66047315]
["bitfinex","SOLUSD",1733818526860,23.776884,216.43,216.29,22.66047315]
["bitfinex","SOLUSD",1733818527086,20.0,216.4,216.3,0.69326062]
["bitfinex","SOLUSD",1733818527235,23.776884,216.43,216.26,22.66047315]
["bitfinex","SOLUSD",1733818527236,20.0,216.36,216.26,22.66047315]
["bitfinex","SOLUSD",1733818527431,23.776884,216.35,216.25,2.44376062]
["bitfinex","SOLUSD",1733818527863,20.0,216.36,216.25,25.10423377]
["bitfinex","SOLUSD",1733818528152,20.0,216.39,216.31,22.66047315]
["bitfinex","SOLUSD",1733818528356,23.776884,216.42,216.32,23.35361814]
["bitfinex","SOLUSD",1733818528546,6.5841,216.43,216.35,312.0]
["bitfinex","SOLUSD",1733818528751,2.3537186,216.44,216.35,312.0]
["bitfinex","SOLUSD",1733818529362,2.3537186,216.44,216.33,22.66047315]
["bitfinex","SOLUSD",1733818529551,2.3537186,216.44,216.34,23.35355337]
["bitfinex","SOLUSD",1733818530064,0.5661186,216.44,216.36,22.66047315]
["bitfinex","SOLUSD",1733818530243,0.5661186,216.44,216.37,0.69300654]
["bitfinex","SOLUSD",1733818531160,0.5661186,216.44,216.37,23.35347969]
["bitfinex","SOLUSD",1733818531455,0.5661186,216.44,216.37,0.69300654]
["bitfinex","SOLUSD",1733818531662,0.5661186,216.44,216.36,0.69307047]
["bitfinex","SOLUSD",1733818532250,0.5661186,216.44,216.41,312.0]
["bitfinex","SOLUSD",1733818533272,0.5661186,216.44,216.42,0.69303492]
["bitfinex","SOLUSD",1733818533438,0.5661186,216.44,216.41,22.66047315]
["bitfinex","SOLUSD",1733818533639,0.5661186,216.44,216.4,22.66047315]
["bitfinex","SOLUSD",1733818535067,0.5661186,216.44,216.41,23.35333621]
["bitfinex","SOLUSD",1733818535764,0.5661186,216.44,216.37,23.35332327]
["bitfinex","SOLUSD",1733818535938,0.5661186,216.44,216.37,0.69285012]
["bitfinex","SOLUSD",1733818536146,0.5661186,216.44,216.43,312.0]
["bitfinex","SOLUSD",1733818537348,23.776884,216.43,216.34,22.66047315]
["bitfinex","SOLUSD",1733818537568,23.776884,216.43,216.33,22.66047315]
["bitfinex","SOLUSD",1733818537737,23.776884,216.43,216.34,0.69309957]
["bitfinex","SOLUSD",1733818537940,23.776884,216.43,216.34,23.35357272]
["bitfinex","SOLUSD",1733818538177,23.776884,216.43,216.36,22.66047315]
["bitfinex","SOLUSD",1733818538344,23.776884,216.43,216.37,0.69304247]
["bitfinex","SOLUSD",1733818538547,0.5661186,216.44,216.38,22.66047315]
["bitfinex","SOLUSD",1733818538769,0.5661186,216.44,216.39,0.6929408]
["bitfinex","SOLUSD",1733818539062,0.5661186,216.44,216.39,23.35341395]
["bitfinex","SOLUSD",1733818539235,0.5661186,216.44,216.4,22.66047315]
["bitfinex","SOLUSD",1733818539439,0.5661186,216.44,216.41,0.69286656]
["bitfinex","SOLUSD",1733818540064,0.5661186,216.44,216.41,23.35333971]
["bitfinex","SOLUSD",1733818540254,0.5661186,216.44,216.43,334.66047315]
["bitfinex","SOLUSD",1733818545466,0.5661186,216.44,216.43,312.0]
["bitfinex","SOLUSD",1733818545837,0.5661186,216.44,216.43,334.66047315]
["bitfinex","SOLUSD",1733818549376,0.5661186,216.44,216.43,358.43735715]
["bitfinex","SOLUSD",1733818550641,1.6872,216.62,216.45,20.0]
["bitfinex","SOLUSD",1733818550848,1.73218893,216.68,216.55,22.66047315]
["bitfinex","SOLUSD",1733818551046,1.73218893,216.68,216.56,0.69236394]
["bitfinex","SOLUSD",1733818551248,1.6872,216.68,216.57,22.66047315]
["bitfinex","SOLUSD",1733818551460,1.6872,216.68,216.58,0.69231353]
["bitfinex","SOLUSD",1733818551848,1.6872,216.68,216.55,22.66047315]
["bitfinex","SOLUSD",1733818552047,1.6872,216.68,216.52,0.69233464]
["bitfinex","SOLUSD",1733818552367,1.6872,216.68,216.5,0.69255731]
["bitfinex","SOLUSD",1733818552572,23.776884,216.61,216.48,22.66047315]
["bitfinex","SOLUSD",1733818552868,23.776884,216.61,216.49,0.69262118]
["bitfinex","SOLUSD",1733818553075,23.776884,216.61,216.49,23.35309433]
["bitfinex","SOLUSD",1733818553367,23.776884,216.61,216.49,0.69262118]
["bitfinex","SOLUSD",1733818553758,23.776884,216.61,216.54,312.0]
["bitfinex","SOLUSD",1733818554175,43.776884,216.57,216.39,1.7163]
["bitfinex","SOLUSD",1733818554354,43.776884,216.57,216.42,22.66047315]
["bitfinex","SOLUSD",1733818554560,43.776884,216.57,216.43,0.69279961]
["bitfinex","SOLUSD",1733818554875,43.776884,216.57,216.43,23.35327276]
["bitfinex","SOLUSD",1733818555871,43.776884,216.57,216.43,0.69279961]
["bitfinex","SOLUSD",1733818556371,43.776884,216.57,216.43,23.35327276]
["bitfinex","SOLUSD",1733818556679,43.776884,216.57,216.44,22.66047315]
["bitfinex","SOLUSD",1733818556974,43.776884,216.57,216.45,0.69275978]
["bitfinex","SOLUSD",1733818557168,43.776884,216.57,216.5,312.0]
["bitfinex","SOLUSD",1733818557744,43.776884,216.57,216.46,22.66047315]
["bitfinex","SOLUSD",1733818558049,8.24378893,216.6,216.5,22.66047315]
["bitfinex","SOLUSD",1733818558050,8.1988,216.6,216.5,22.66047315]
["bitfinex","SOLUSD",1733818558263,8.1988,216.6,216.49,22.66047315]
["bitfinex","SOLUSD",1733818558575,8.1988,216.6,216.5,0.6925781]
["bitfinex","SOLUSD",1733818558992,8.1988,216.6,216.46,22.66047315]
["bitfinex","SOLUSD",1733818559158,20.0,216.57,216.46,22.66047315]
["bitfinex","SOLUSD",1733818559352,20.0,216.56,216.46,22.66047315]
["bitfinex","SOLUSD",1733818559674,20.0,216.56,216.47,0.6927071]
["bitfinex","SOLUSD",1733818560370,23.776884,216.55,216.47,0.6927071]
["bitfinex","SOLUSD",1733818560570,23.776884,216.55,216.46,0.69273016]
["bitfinex","SOLUSD",1733818560778,23.776884,216.55,216.52,312.0]
["bitfinex","SOLUSD",1733818561769,20.0,216.53,216.52,312.0]
["bitfinex","SOLUSD",1733818561966,23.776884,216.52,216.33,1.7055]
["bitfinex","SOLUSD",1733818562172,23.776884,216.52,216.36,22.66047315]
["bitfinex","SOLUSD",1733818562173,20.0,216.49,216.36,22.66047315]
["bitfinex","SOLUSD",1733818562471,23.776884,216.48,216.34,23.35345102]
["bitfinex","SOLUSD",1733818563080,23.776884,216.48,216.35,22.66047315]
["bitfinex","SOLUSD",1733818563285,20.0,216.45,216.36,0.69305041]
["bitfinex","SOLUSD",1733818563465,23.776884,216.44,216.34,0.69307314]
["bitfinex","SOLUSD",1733818563670,6.581,216.43,216.3,22.66047315]
["bitfinex","SOLUSD",1733818564013,23.776884,216.42,216.33,22.66047315]
["bitfinex","SOLUSD",1733818564184,23.776884,216.42,216.31,23.35364507]
["bitfinex","SOLUSD",1733818564383,23.776884,216.42,216.31,0.69317192]
["bitfinex","SOLUSD",1733818564559,23.776884,216.42,216.32,22.66047315]
["bitfinex","SOLUSD",1733818564884,8.3218,216.43,216.34,22.66047315]
["bitfinex","SOLUSD",1733818565085,8.3218,216.43,216.39,312.0]
["bitfinex","SOLUSD",1733818565664,8.3218,216.43,216.34,22.66047315]
["bitfinex","SOLUSD",1733818565873,8.3218,216.43,216.35,0.69308346]
["bitfinex","SOLUSD",1733818566487,6.581,216.48,216.39,22.66047315]
["bitfinex","SOLUSD",1733818566783,6.581,216.48,216.37,22.66047315]
["bitfinex","SOLUSD",1733818566987,6.581,216.48,216.36,0.69299812]
["bitfinex","SOLUSD",1733818567489,6.581,216.48,216.31,22.66047315]
["bitfinex","SOLUSD",1733818567786,23.776884,216.47,216.37,22.66047315]
["bitfinex","SOLUSD",1733818567990,23.776884,216.47,216.38,0.6929735]
["bitfinex","SOLUSD",1733818568196,6.581,216.48,216.38,0.6929735]
["bitfinex","SOLUSD",1733818568586,6.581,216.48,216.45,312.0]
["bitfinex","SOLUSD",1733818570069,6.581,216.53,216.41,22.66047315]
["bitfinex","SOLUSD",1733818570291,6.581,216.53,216.42,23.35329759]
["bitfinex","SOLUSD",1733818570588,6.581,216.58,216.45,22.66047315]
["bitfinex","SOLUSD",1733818570798,6.581,216.58,216.46,23.35318675]
["bitfinex","SOLUSD",1733818571287,6.581,216.58,216.46,0.6927136]
["bitfinex","SOLUSD",1733818571467,6.62598893,216.58,216.43,0.69284583]
["bitfinex","SOLUSD",1733818571667,6.62598893,216.58,216.43,23.35331898]
["bitfinex","SOLUSD",1733818571974,23.776884,216.54,216.43,23.35331898]
["bitfinex","SOLUSD",1733818572670,23.776884,216.54,216.44,22.66047315]
["bitfinex","SOLUSD",1733818572893,23.776884,216.54,216.45,0.69271904]
["bitfinex","SOLUSD",1733818573078,23.776884,216.54,216.51,312.0]
["bitfinex","SOLUSD",1733818573690,43.776884,216.52,216.41,22.66047315]
["bitfinex","SOLUSD",1733818574000,20.0,216.52,216.42,0.69283467]
["bitfinex","SOLUSD",1733818574191,20.0,216.52,216.44,22.66047315]
["bitfinex","SOLUSD",1733818574398,23.776884,216.54,216.45,0.69277852]
["bitfinex","SOLUSD",1733818574593,6.62598893,216.58,216.47,22.66047315]
["bitfinex","SOLUSD",1733818574771,6.581,216.58,216.48,22.66047315]
["bitfinex","SOLUSD",1733818575094,6.581,216.58,216.46,22.66047315]
["bitfinex","SOLUSD",1733818575277,6.581,216.58,216.45,22.66047315]
["bitfinex","SOLUSD",1733818575483,6.581,216.58,216.46,0.6927233]
["bitfinex","SOLUSD",1733818575685,6.581,216.58,216.4,23.35319705]
["bitfinex","SOLUSD",1733818575872,23.776884,216.54,216.4,0.6927239]
["bitfinex","SOLUSD",1733818576198,23.776884,216.5,216.4,0.6927239]
["bitfinex","SOLUSD",1733818576691,23.776884,216.5,216.46,312.0]
["bitfinex","SOLUSD",1733818577210,23.776884,216.5,216.36,22.66047315]
["bitfinex","SOLUSD",1733818577491,23.776884,216.46,216.34,22.66047315]
["bitfinex","SOLUSD",1733818578084,23.776884,216.46,216.35,0.69309419]
["bitfinex","SOLUSD",1733818579476,23.776884,216.46,216.31,22.66047315]
["bitfinex","SOLUSD",1733818579671,23.776884,216.46,216.32,23.35365878]
["bitfinex","SOLUSD",1733818579977,23.776884,216.46,216.36,22.66047315]
["bitfinex","SOLUSD",1733818580179,23.776884,216.46,216.42,312.0]
["bitfinex","SOLUSD",1733818580714,8.0062,216.53,216.41,22.66047315]
["bitfinex","SOLUSD",1733818581000,8.0062,216.53,216.38,22.66047315]
["bitfinex","SOLUSD",1733818581292,8.0062,216.53,216.39,23.35340393]
["bitfinex","SOLUSD",1733818581893,23.776884,216.49,216.39,23.35340393]
["bitfinex","SOLUSD",1733818582102,20.0,216.46,216.39,0.69293078]
["bitfinex","SOLUSD",1733818582396,23.776884,216.41,216.32,0.69304498]
["bitfinex","SOLUSD",1733818582573,23.776884,216.41,216.28,22.66047315]
["bitfinex","SOLUSD",1733818582972,23.776884,216.41,216.29,0.69326797]
["bitfinex","SOLUSD",1733818583481,23.776884,216.41,216.31,22.66047315]
["bitfinex","SOLUSD",1733818583676,23.776884,216.41,216.36,312.0]
["bitfinex","SOLUSD",1733818584697,20.0,216.38,216.36,312.0]
["bitfinex","SOLUSD",1733818584885,23.776884,216.41,216.36,312.0]
["bitfinex","SOLUSD",1733818585081,6.2002,216.42,216.34,22.66047315]
["bitfinex","SOLUSD",1733818585283,23.776884,216.43,216.35,0.69308111]
["bitfinex","SOLUSD",1733818585713,1.806,216.44,216.36,22.66047315]
["bitfinex","SOLUSD",1733818585876,1.806,216.44,216.37,0.6930198]
["bitfinex","SOLUSD",1733818586076,6.2002,216.47,216.37,23.35349295]
["bitfinex","SOLUSD",1733818586285,6.2002,216.47,216.37,0.6930198]
["bitfinex","SOLUSD",1733818587211,6.2002,216.47,216.28,0.69300228]
["bitfinex","SOLUSD",1733818587411,1.7962,216.43,216.25,23.35374232]
["bitfinex","SOLUSD",1733818587699,23.776884,216.38,216.25,23.35374232]
["bitfinex","SOLUSD",1733818588074,23.776884,216.38,216.32,312.0]
["bitfinex","SOLUSD",1733818589096,23.776884,216.38,216.29,22.66047315]
["bitfinex","SOLUSD",1733818589299,1.7962,216.43,216.3,23.35370231]
["bitfinex","SOLUSD",1733818589596,23.776884,216.42,216.32,22.66047315]
["bitfinex","SOLUSD",1733818589800,23.776884,216.42,216.26,32.66047315]
["bitfinex","SOLUSD",1733818589801,1.7962,216.43,216.33,23.35362891]
["bitfinex","SOLUSD",1733818591001,1.7962,216.43,216.33,0.69315576]
["bitfinex","SOLUSD",1733818591198,23.776884,216.42,216.33,0.69315576]
["bitfinex","SOLUSD",1733818591394,23.776884,216.42,216.33,23.35362891]
["bitfinex","SOLUSD",1733818591712,1.7962,216.43,216.34,22.66047315]
["bitfinex","SOLUSD",1733818591883,1.7962,216.43,216.33,0.69315576]
["bitfinex","SOLUSD",1733818591884,1.7962,216.43,216.35,0.69307715]
["bitfinex","SOLUSD",1733818592080,25.573084,216.43,216.42,312.0]
["bitfinex","SOLUSD",1733818593007,23.776884,216.42,216.32,22.66047315]
["bitfinex","SOLUSD",1733818593186,23.776884,216.42,216.33,0.69314276]
["bitfinex","SOLUSD",1733818594286,23.776884,216.42,216.32,0.69315377]
["bitfinex","SOLUSD",1733818594483,23.776884,216.42,216.32,23.35362692]
["bitfinex","SOLUSD",1733818594701,23.776884,216.42,216.32,0.69315377]
["bitfinex","SOLUSD",1733818595324,23.776884,216.42,216.29,20.0]
["bitfinex","SOLUSD",1733818595325,23.776884,216.42,216.3,0.69313683]
["bitfinex","SOLUSD",1733818595486,23.776884,216.38,216.26,22.66047315]
["bitfinex","SOLUSD",1733818595805,23.776884,216.38,216.25,22.66047315]
["bitfinex","SOLUSD",1733818596015,23.776884,216.38,216.32,312.0]
["bitfinex","SOLUSD",1733818596403,30.356084,216.38,216.32,312.0]
["bitfinex","SOLUSD",1733818598879,23.776884,216.34,216.32,312.0]
["bitfinex","SOLUSD",1733818599204,23.776884,216.34,216.23,22.66047315]
["bitfinex","SOLUSD",1733818599379,23.776884,216.34,216.24,0.69341661]
["bitfinex","SOLUSD",1733818599584,6.5792,216.38,216.25,22.66047315]
["bitfinex","SOLUSD",1733818599799,23.776884,216.37,216.26,23.35386366]
["bitfinex","SOLUSD",1733818600190,23.776884,216.37,216.26,0.69339051]
["bitfinex","SOLUSD",1733818602096,23.776884,216.37,216.32,312.0]
["bitfinex","SOLUSD",1733818602500,23.776884,216.37,216.24,22.66047315]
["bitfinex","SOLUSD",1733818602808,23.776884,216.37,216.25,0.69335762]
["bitfinex","SOLUSD",1733818603383,23.776884,216.33,216.22,0.69343117]
["bitfinex","SOLUSD",1733818603583,23.776884,216.33,216.17,23.35397832]
["bitfinex","SOLUSD",1733818603584,1.6515,216.32,216.17,23.35397832]
["bitfinex","SOLUSD",1733818603797,20.0,216.3,216.19,22.66047315]
["bitfinex","SOLUSD",1733818603998,20.0,216.3,216.16,6.0882]
["bitfinex","SOLUSD",1733818603999,1.6515,216.32,216.22,22.66047315]
["bitfinex","SOLUSD",1733818604190,1.6515,216.32,216.23,0.69342905]
["bitfinex","SOLUSD",1733818604594,20.0,216.35,216.23,23.3539022]
["bitfinex","SOLUSD",1733818604791,23.776884,216.34,216.23,23.3539022]
["bitfinex","SOLUSD",1733818605210,23.776884,216.34,216.24,22.66047315]
["bitfinex","SOLUSD",1733818605387,23.776884,216.34,216.25,0.69337879]
["bitfinex","SOLUSD",1733818605594,23.776884,216.34,216.32,312.0]
["bitfinex","SOLUSD",1733818607483,20.0,216.31,216.19,22.66047315]
["bitfinex","SOLUSD",1733818607829,23.776884,216.26,216.17,23.35405662]
["bitfinex","SOLUSD",1733818607995,23.776884,216.26,216.17,0.69358347]
["bitfinex","SOLUSD",1733818608193,20.0,216.27,216.17,0.69358347]
["bitfinex","SOLUSD",1733818608194,6.2122,216.28,216.19,22.66047315]
["bitfinex","SOLUSD",1733818608390,23.776884,216.3,216.2,23.35400316]
["bitfinex","SOLUSD",1733818608697,23.776884,216.33,216.21,22.66047315]
["bitfinex","SOLUSD",1733818608897,23.776884,216.33,216.22,0.69350039]
["bitfinex","SOLUSD",1733818609493,23.776884,216.33,216.22,23.35397354]
["bitfinex","SOLUSD",1733818610499,23.776884,216.33,216.31,312.0]
["bitfinex","SOLUSD",1733818612118,23.776884,216.33,216.25,14.11583847]
["bitfinex","SOLUSD",1733818612294,23.776884,216.33,216.26,0.6934049]
["bitfinex","SOLUSD",1733818613120,6.2122,216.34,216.26,0.6934049]
["bitfinex","SOLUSD",1733818613121,1.6515,216.37,216.26,14.80924337]
["bitfinex","SOLUSD",1733818613300,20.0,216.36,216.26,0.6934049]
["bitfinex","SOLUSD",1733818613823,20.0,216.36,216.24,14.11583847]
["bitfinex","SOLUSD",1733818614116,20.0,216.36,216.23,34.80921533]
["bitfinex","SOLUSD",1733818614615,23.776884,216.35,216.24,14.11583847]
["bitfinex","SOLUSD",1733818614809,23.776884,216.35,216.25,0.69340681]
["bitfinex","SOLUSD",1733818615011,23.776884,216.35,216.33,312.0]
["bitfinex","SOLUSD",1733818615621,20.0,216.32,216.21,14.11583847]
["bitfinex","SOLUSD",1733818615913,23.776884,216.31,216.21,14.8093461]
["bitfinex","SOLUSD",1733818616810,23.776884,216.31,216.22,14.11583847]
["bitfinex","SOLUSD",1733818617030,23.776884,216.31,216.23,0.6934686]
["bitfinex","SOLUSD",1733818618015,1.6515,216.37,216.24,14.11583847]
["bitfinex","SOLUSD",1733818618319,23.776884,216.36,216.25,0.69336342]
["bitfinex","SOLUSD",1733818618632,23.776884,216.36,216.34,312.0]
["bitfinex","SOLUSD",1733818619821,23.776884,216.32,216.21,14.11583847]
["bitfinex","SOLUSD",1733818620013,23.776884,216.32,216.2,20.89758974]
["bitfinex","SOLUSD",1733818620798,23.776884,216.32,216.21,14.11583847]
["bitfinex","SOLUSD",1733818621016,23.776884,216.32,216.22,0.69352088]
["bitfinex","SOLUSD",1733818621801,23.776884,216.32,216.22,14.80935935]
["bitfinex","SOLUSD",1733818622813,23.776884,216.32,216.29,312.0]
["bitfinex","SOLUSD",1733818623121,1.6515,216.37,216.29,312.0]
["bitfinex","SOLUSD",1733818623415,1.6515,216.37,216.25,14.11583847]
["bitfinex","SOLUSD",1733818623621,1.6515,216.37,216.26,14.8092433]
["bitfinex","SOLUSD",1733818624307,1.6515,216.37,216.27,14.11583847]
["bitfinex","SOLUSD",1733818624508,1.6515,216.37,216.28,0.69330612]
["bitfinex","SOLUSD",1733818624911,1.6515,216.42,216.3,14.11583847]
["bitfinex","SOLUSD",1733818625118,1.6515,216.42,216.28,0.69330612]
["bitfinex","SOLUSD",1733818625119,1.6515,216.42,216.33,14.11583847]
["bitfinex","SOLUSD",1733818625421,1.6515,216.42,216.25,11.6583]
["bitfinex","SOLUSD",1733818625422,1.6515,216.42,216.3,14.11583847]
["bitfinex","SOLUSD",1733818626004,1.6515,216.42,216.31,14.11583847]
["bitfinex","SOLUSD",1733818626226,1.6515,216.42,216.41,312.0]
["bitfinex","SOLUSD",1733818626425,25.428384,216.42,216.41,312.0]
["bitfinex","SOLUSD",1733818626905,6.2122,216.44,216.41,312.0]
["bitfinex","SOLUSD",1733818627636,1.6515,216.47,216.38,14.11583847]
["bitfinex","SOLUSD",1733818627808,6.2122,216.5,216.39,14.80881052]
["bitfinex","SOLUSD",1733818628408,6.2122,216.5,216.41,14.11583847]
["bitfinex","SOLUSD",1733818628607,1.6515,216.52,216.42,0.692852]
["bitfinex","SOLUSD",1733818628830,1.6515,216.52,216.42,0.6928984]
["bitfinex","SOLUSD",1733818629625,1.6515,216.52,216.43,14.11583847]
["bitfinex","SOLUSD",1733818630132,1.6515,216.52,216.42,14.80873687]
["bitfinex","SOLUSD",1733818630315,1.6515,216.52,216.36,14.11583847]
["bitfinex","SOLUSD",1733818630499,1.6515,216.52,216.37,14.80889645]
["bitfinex","SOLUSD",1733818630705,23.776884,216.51,216.44,312.0]
["bitfinex","SOLUSD",1733818630925,20.0,216.48,216.44,312.0]
["bitfinex","SOLUSD",1733818631206,20.0,216.48,216.38,14.11583847]
["bitfinex","SOLUSD",1733818631404,23.776884,216.47,216.36,14.11583847]
["bitfinex","SOLUSD",1733818631905,23.776884,216.47,216.37,14.80888022]
["bitfinex","SOLUSD",1733818632102,23.776884,216.47,216.37,0.69304175]
["bitfinex","SOLUSD",1733818632314,23.776884,216.47,216.29,17.6465]
["bitfinex","SOLUSD",1733818632315,23.776884,216.43,216.34,14.11583847]
["bitfinex","SOLUSD",1733818632514,20.0,216.44,216.3,2.43656692]
["bitfinex","SOLUSD",1733818632515,20.0,216.44,216.33,14.11583847]
["bitfinex","SOLUSD",1733818632718,23.776884,216.43,216.33,14.11583847]
["bitfinex","SOLUSD",1733818633210,23.776884,216.43,216.29,14.11583847]
["bitfinex","SOLUSD",1733818633424,23.776884,216.39,216.28,14.11583847]
["bitfinex","SOLUSD",1733818633626,23.776884,216.39,216.27,14.80902321]
["bitfinex","SOLUSD",1733818633925,23.776884,216.39,216.27,0.69318474]
["bitfinex","SOLUSD",1733818634126,23.776884,216.39,216.35,312.0]
["bitfinex","SOLUSD",1733818634310,8.06981168,216.47,216.35,312.0]
["bitfinex","SOLUSD",1733818634513,20.0,216.44,216.36,14.80894502]
["bitfinex","SOLUSD",1733818635229,20.0,216.44,216.34,14.11583847]
["bitfinex","SOLUSD",1733818635430,20.0,216.44,216.35,14.80892465]
["bitfinex","SOLUSD",1733818635831,23.776884,216.43,216.35,14.80892465]
["bitfinex","SOLUSD",1733818637131,23.776884,216.43,216.35,0.69308618]
["bitfinex","SOLUSD",1733818637324,23.776884,216.43,216.34,14.11583847]
["bitfinex","SOLUSD",1733818637723,23.776884,216.43,216.42,312.0]
["bitfinex","SOLUSD",1733818639519,23.776884,216.46,216.42,312.0]
["bitfinex","SOLUSD",1733818639725,23.776884,216.46,216.36,14.11583847]
["bitfinex","SOLUSD",1733818639924,23.776884,216.46,216.37,0.69300977]
["bitfinex","SOLUSD",1733818640328,23.776884,216.46,216.34,14.11583847]
["bitfinex","SOLUSD",1733818640650,23.776884,216.46,216.33,14.11583847]
["bitfinex","SOLUSD",1733818640813,8.0178,216.47,216.31,14.11583847]
["bitfinex","SOLUSD",1733818640814,23.776884,216.42,216.31,14.11583847]
["bitfinex","SOLUSD",1733818641013,23.776884,216.42,216.3,14.11583847]
["bitfinex","SOLUSD",1733818641325,23.776884,216.42,216.32,14.11583847]
["bitfinex","SOLUSD",1733818641526,23.776884,216.42,216.33,14.80903549]
["bitfinex","SOLUSD",1733818641716,23.776884,216.42,216.34,14.11583847]
["bitfinex","SOLUSD",1733818642248,23.776884,216.42,216.33,14.11583847]
["bitfinex","SOLUSD",1733818642742,23.776884,216.42,216.4,312.0]
["bitfinex","SOLUSD",1733818645329,23.776884,216.42,216.3,14.11583847]
["bitfinex","SOLUSD",1733818647339,20.0,216.39,216.3,14.11583847]
["bitfinex","SOLUSD",1733818647720,20.0,216.39,216.29,14.11583847]
["bitfinex","SOLUSD",1733818648435,43.776884,216.39,216.38,312.0]
["bitfinex","SOLUSD",1733818649825,43.776884,216.39,216.28,14.11583847]
["bitfinex","SOLUSD",1733818650026,23.776884,216.38,216.26,15.85933847]
["bitfinex","SOLUSD",1733818650335,23.776884,216.38,216.26,1.7435]
["bitfinex","SOLUSD",1733818650536,23.776884,216.34,216.22,14.11583847]
["bitfinex","SOLUSD",1733818650727,23.776884,216.34,216.21,2.39492314]
["bitfinex","SOLUSD",1733818651732,23.776884,216.34,216.22,14.11583847]
["bitfinex","SOLUSD",1733818652047,23.776884,216.34,216.23,0.69350838]
["bitfinex","SOLUSD",1733818652241,23.776884,216.34,216.23,14.80934685]
["bitfinex","SOLUSD",1733818652555,23.776884,216.36,216.24,14.11583847]
["bitfinex","SOLUSD",1733818652742,23.776884,216.36,216.23,14.80934685]
["bitfinex","SOLUSD",1733818652945,23.776884,216.36,216.32,312.0]
["bitfinex","SOLUSD",1733818653624,20.0,216.33,216.32,312.0]
["bitfinex","SOLUSD",1733818654078,23.776884,216.36,216.32,312.0]
["bitfinex","SOLUSD",1733818654250,1.748,216.37,216.27,14.11583847]
["bitfinex","SOLUSD",1733818654728,1.748,216.37,216.26,14.11583847]
["bitfinex","SOLUSD",1733818655043,1.748,216.37,216.26,14.80918681]
["bitfinex","SOLUSD",1733818655650,23.776884,216.36,216.26,14.80918681]
["bitfinex","SOLUSD",1733818655955,23.776884,216.36,216.25,14.11583847]
["bitfinex","SOLUSD",1733818656262,23.776884,216.36,216.23,14.11583847]
["bitfinex","SOLUSD",1733818656565,23.776884,216.36,216.22,14.80918449]
["bitfinex","SOLUSD",1733818656727,20.0,216.33,216.22,14.80918449]
["bitfinex","SOLUSD",1733818656927,23.776884,216.32,216.22,14.80918449]
["bitfinex","SOLUSD",1733818657128,23.776884,216.32,216.3,312.0]
["bitfinex","SOLUSD",1733818657423,1.748,216.37,216.3,312.0]
["bitfinex","SOLUSD",1733818657732,20.0,216.35,216.25,14.11583847]
["bitfinex","SOLUSD",1733818658147,20.0,216.35,216.26,0.69338239]
["bitfinex","SOLUSD",1733818658352,1.748,216.37,216.26,0.69338239]
["bitfinex","SOLUSD",1733818658754,23.776884,216.36,216.26,0.69338239]
["bitfinex","SOLUSD",1733818659353,23.776884,216.36,216.26,14.80922086]
["bitfinex","SOLUSD",1733818659944,1.748,216.37,216.28,14.11583847]
["bitfinex","SOLUSD",1733818660284,6.5372,216.38,216.29,0.69326847]
["bitfinex","SOLUSD",1733818660452,23.776884,216.37,216.26,14.11583847]
["bitfinex","SOLUSD",1733818660653,23.776884,216.37,216.36,312.0]
["bitfinex","SOLUSD",1733818661276,23.776884,216.37,216.25,14.11583847]
["bitfinex","SOLUSD",1733818661601,23.776884,216.33,216.23,0.69339256]
["bitfinex","SOLUSD",1733818661781,20.0,216.34,216.24,14.11583847]
["bitfinex","SOLUSD",1733818662259,23.776884,216.37,216.25,14.80926308]
["bitfinex","SOLUSD",1733818664163,23.776884,216.37,216.31,312.0]
["bitfinex","SOLUSD",1733818665571,6.5372,216.38,216.26,14.11583847]
["bitfinex","SOLUSD",1733818666561,6.5372,216.38,216.27,0.69333297]
["bitfinex","SOLUSD",1733818667069,23.776884,216.37,216.25,14.11583847]
["bitfinex","SOLUSD",1733818667250,23.776884,216.37,216.26,0.69339481]
["bitfinex","SOLUSD",1733818667452,23.776884,216.37,216.26,14.80923328]
["bitfinex","SOLUSD",1733818668054,23.776884,216.37,216.26,0.69339481]
["bitfinex","SOLUSD",1733818668270,23.776884,216.37,216.25,0.69340651]
["bitfinex","SOLUSD",1733818668467,23.776884,216.37,216.22,14.11583847]
["bitfinex","SOLUSD",1733818668663,23.776884,216.33,216.21,16.51069633]
["bitfinex","SOLUSD",1733818669962,23.776884,216.33,216.22,14.11583847]
["bitfinex","SOLUSD",1733818670164,20.0,216.35,216.24,14.11583847]
["bitfinex","SOLUSD",1733818670363,23.776884,216.34,216.25,14.8092302]
["bitfinex","SOLUSD",1733818670566,6.5372,216.38,216.26,14.11583847]
["bitfinex","SOLUSD",1733818670768,6.5372,216.38,216.21,13.2641]
["bitfinex","SOLUSD",1733818670769,20.0,216.41,216.29,14.11583847]
["bitfinex","SOLUSD",1733818671083,20.0,216.41,216.26,14.11583847]
["bitfinex","SOLUSD",1733818671598,20.0,216.41,216.35,312.0]
["bitfinex","SOLUSD",1733818671956,23.776884,216.4,216.35,312.0]
["bitfinex","SOLUSD",1733818672256,20.0,216.37,216.35,312.0]
["bitfinex","SOLUSD",1733818672451,1.75991168,216.42,216.35,312.0]
["bitfinex","SOLUSD",1733818672652,1.75991168,216.42,216.21,1.7014]
["bitfinex","SOLUSD",1733818672653,1.7079,216.42,216.33,14.11583847]
["bitfinex","SOLUSD",1733818672890,6.6165,216.44,216.34,0.69312222]
["bitfinex","SOLUSD",1733818673091,6.6165,216.44,216.34,14.80896069]
["bitfinex","SOLUSD",1733818673295,1.7753,216.47,216.35,14.11583847]
["bitfinex","SOLUSD",1733818673468,1.7753,216.47,216.36,14.80884723]
["bitfinex","SOLUSD",1733818673893,1.7753,216.47,216.37,14.11583847]
["bitfinex","SOLUSD",1733818674112,1.7753,216.47,216.38,0.69296928]
["bitfinex","SOLUSD",1733818674489,20.0,216.46,216.38,0.69296928]
["bitfinex","SOLUSD",1733818675077,6.6165,216.49,216.4,14.11583847]
["bitfinex","SOLUSD",1733818675269,1.7753,216.52,216.41,0.6929337]
["bitfinex","SOLUSD",1733818675469,1.7753,216.52,216.41,14.80877217]
["bitfinex","SOLUSD",1733818675676,1.7753,216.52,216.48,312.0]
["bitfinex","SOLUSD",1733818677878,43.776884,216.51,216.48,312.0]
["bitfinex","SOLUSD",1733818678287,1.7753,216.52,216.48,312.0]
["bitfinex","SOLUSD",1733818678488,1.7753,216.52,216.43,14.11583847]
["bitfinex","SOLUSD",1733818678691,6.6165,216.54,216.44,14.80865994]
["bitfinex","SOLUSD",1733818678889,1.7753,216.58,216.45,14.11583847]
["bitfinex","SOLUSD",1733818679090,1.7753,216.58,216.46,0.69272367]
["bitfinex","SOLUSD",1733818679991,1.7753,216.58,216.46,14.80856214]
["bitfinex","SOLUSD",1733818680299,20.0,216.56,216.46,14.80856214]
["bitfinex","SOLUSD",1733818680486,20.0,216.56,216.47,14.11583847]
["bitfinex","SOLUSD",1733818680685,20.0,216.56,216.48,0.69265662]
["bitfinex","SOLUSD",1733818681187,20.0,216.56,216.44,14.8085107]
["bitfinex","SOLUSD",1733818681383,20.0,216.56,216.55,312.0]
["bitfinex","SOLUSD",1733818682015,1.7753,216.58,216.55,312.0]
["bitfinex","SOLUSD",1733818682300,1.7753,216.58,216.48,14.11583847]
["bitfinex","SOLUSD",1733818682605,4.61482383,216.63,216.5,14.11583847]
["bitfinex","SOLUSD",1733818682783,4.61482383,216.63,216.51,0.69255581]
["bitfinex","SOLUSD",1733818682983,1.7753,216.63,216.52,14.11583847]
["bitfinex","SOLUSD",1733818684202,1.7753,216.63,216.53,0.69251108]
["bitfinex","SOLUSD",1733818684507,23.776884,216.62,216.51,14.11583847]
["bitfinex","SOLUSD",1733818684696,23.776884,216.62,216.52,0.6925345]
["bitfinex","SOLUSD",1733818685093,23.776884,216.62,216.59,312.0]
["bitfinex","SOLUSD",1733818685094,20.0,216.6,216.59,312.0]
["bitfinex","SOLUSD",1733818685294,43.776884,216.6,216.59,312.0]
["bitfinex","SOLUSD",1733818685602,23.776884,216.59,216.47,14.11583847]
["bitfinex","SOLUSD",1733818685798,23.776884,216.59,216.48,14.80851001]
["bitfinex","SOLUSD",1733818687311,23.776884,216.59,216.49,14.11583847]
["bitfinex","SOLUSD",1733818687485,23.776884,216.59,216.49,14.80847266]
["bitfinex","SOLUSD",1733818687991,1.7753,216.63,216.53,14.11583847]
["bitfinex","SOLUSD",1733818688184,6.6165,216.64,216.55,14.11583847]
["bitfinex","SOLUSD",1733818688383,6.6165,216.64,216.6,312.0]
["bitfinex","SOLUSD",1733818688711,1.7753,216.68,216.6,312.0]
["bitfinex","SOLUSD",1733818688907,1.7753,216.68,216.56,14.11583847]
["bitfinex","SOLUSD",1733818689095,1.7753,216.68,216.57,0.69239779]
["bitfinex","SOLUSD",1733818689407,1.7753,216.68,216.57,14.80823626]
["bitfinex","SOLUSD",1733818689611,1.7753,216.68,216.58,14.11583847]
["bitfinex","SOLUSD",1733818690520,1.7753,216.68,216.59,14.80816941]
["bitfinex","SOLUSD",1733818690811,20.5661186,216.66,216.59,0.69233094]
["bitfinex","SOLUSD",1733818691288,0.5661186,216.66,216.59,14.80816941]
["bitfinex","SOLUSD",1733818691904,0.5661186,216.66,216.65,312.0]
["bitfinex","SOLUSD",1733818697021,0.5661186,216.66,216.56,14.11583847]
["bitfinex","SOLUSD",1733818697311,0.5661186,216.66,216.53,21.01894212]
["bitfinex","SOLUSD",1733818698389,0.5661186,216.66,216.54,14.11583847]
["bitfinex","SOLUSD",1733818698718,0.5661186,216.66,216.53,21.01894212]
["bitfinex","SOLUSD",1733818699011,20.0,216.62,216.52,1.77]
["bitfinex","SOLUSD",1733818699205,20.0,216.62,216.49,14.80836635]
["bitfinex","SOLUSD",1733818699411,30.146184,216.65,216.47,1.6655]
["bitfinex","SOLUSD",1733818699412,20.0,216.58,216.47,1.6655]
["bitfinex","SOLUSD",1733818699612,20.0,216.58,216.46,0.69270786]
["bitfinex","SOLUSD",1733818699914,23.776884,216.57,216.51,312.0]
["bitfinex","SOLUSD",1733818700301,23.776884,216.61,216.51,312.0]
["bitfinex","SOLUSD",1733818700490,23.776884,216.61,216.52,0.69259874]
["bitfinex","SOLUSD",1733818701616,6.3693,216.65,216.52,14.11583847]
["bitfinex","SOLUSD",1733818701911,6.3693,216.65,216.52,14.80834575]
["bitfinex","SOLUSD",1733818702112,6.3693,216.65,216.52,0.69250728]
["bitfinex","SOLUSD",1733818702290,6.3693,216.65,216.5,0.69258204]
["bitfinex","SOLUSD",1733818702693,6.3693,216.65,216.5,14.80842051]
["bitfinex","SOLUSD",1733818702904,20.0,216.62,216.5,14.80842051]
["bitfinex","SOLUSD",1733818703233,20.0,216.62,216.51,14.11583847]
["bitfinex","SOLUSD",1733818703406,6.3693,216.65,216.6,312.0]
["bitfinex","SOLUSD",1733818705202,20.5661186,216.66,216.56,14.11583847]
["bitfinex","SOLUSD",1733818705524,20.5661186,216.66,216.57,0.69237013]
["bitfinex","SOLUSD",1733818705727,0.5661186,216.66,216.54,14.11583847]
["bitfinex","SOLUSD",1733818706112,0.5661186,216.66,216.55,0.69244327]
["bitfinex","SOLUSD",1733818707018,23.776884,216.65,216.52,0.69244045]
["bitfinex","SOLUSD",1733818707334,20.0,216.62,216.52,0.69244045]
["bitfinex","SOLUSD",1733818708197,20.0,216.62,216.57,312.0]
["bitfinex","SOLUSD",1733818709995,20.0,216.62,216.52,14.11583847]
["bitfinex","SOLUSD",1733818710199,20.0,216.62,216.53,0.69252319]
["bitfinex","SOLUSD",1733818710441,20.0,216.62,216.51,14.11583847]
["bitfinex","SOLUSD",1733818710911,20.0,216.62,216.5,14.11583847]
["bitfinex","SOLUSD",1733818711119,23.776884,216.61,216.5,14.11583847]
["bitfinex","SOLUSD",1733818712037,23.776884,216.61,216.51,14.80845376]
["bitfinex","SOLUSD",1733818712207,0.5661186,216.66,216.52,14.11583847]
["bitfinex","SOLUSD",1733818712411,20.0,216.62,216.53,14.80833719]
["bitfinex","SOLUSD",1733818713032,20.0,216.62,216.6,312.0]
["bitfinex","SOLUSD",1733818713520,20.0,216.62,216.47,13.3066]
["bitfinex","SOLUSD",1733818713521,23.776884,216.61,216.5,14.11583847]
["bitfinex","SOLUSD",1733818713849,23.776884,216.61,216.51,14.80843969]
["bitfinex","SOLUSD",1733818714196,23.776884,216.65,216.54,14.11583847]
["bitfinex","SOLUSD",1733818714443,20.0,216.62,216.54,14.11583847]
["bitfinex","SOLUSD",1733818714744,20.0,216.62,216.55,0.69247805]
["bitfinex","SOLUSD",1733818715536,0.5661186,216.66,216.55,0.69247805]
["bitfinex","SOLUSD",1733818716345,0.5661186,216.66,216.55,14.80831652]
["bitfinex","SOLUSD",1733818716524,0.5661186,216.66,216.62,312.0]
["bitfinex","SOLUSD",1733818717118,0.5661186,216.66,216.58,14.11583847]
["bitfinex","SOLUSD",1733818717318,0.5661186,216.66,216.59,0.6922893]
["bitfinex","SOLUSD",1733818720057,0.5661186,216.66,216.65,312.0]
["bitfinex","SOLUSD",1733818724356,0.5661186,216.66,216.58,14.11583847]
["bitfinex","SOLUSD",1733818724555,0.5661186,216.66,216.58,0.69230568]
["bitfinex","SOLUSD",1733818724759,0.5661186,216.66,216.52,17.9347]
["bitfinex","SOLUSD",1733818724760,0.5661186,216.66,216.53,14.8081851]
["bitfinex","SOLUSD",1733818725348,0.5661186,216.66,216.54,14.11583847]
["bitfinex","SOLUSD",1733818725553,0.5661186,216.66,216.55,0.69243829]
["bitfinex","SOLUSD",1733818726966,23.776884,216.65,216.52,21.19701888]
["bitfinex","SOLUSD",1733818727366,23.776884,216.65,216.59,312.0]
["bitfinex","SOLUSD",1733818728663,0.5661186,216.66,216.56,14.11583847]
["bitfinex","SOLUSD",1733818728867,0.5661186,216.66,216.52,6.3887]
["bitfinex","SOLUSD",1733818728868,0.5661186,216.66,216.57,14.80819076]
["bitfinex","SOLUSD",1733818731558,0.5661186,216.66,216.62,312.0]
["bitfinex","SOLUSD",1733818732283,0.5661186,216.66,216.58,14.11583847]
["bitfinex","SOLUSD",1733818732460,0.5661186,216.66,216.59,0.69232086]
["bitfinex","SOLUSD",1733818735190,0.5661186,216.66,216.65,312.0]
["bitfinex","SOLUSD",1733818737690,0.5661186,216.66,216.55,20.0]
["bitfinex","SOLUSD",1733818737994,0.5661186,216.66,216.54,14.80831036]
["bitfinex","SOLUSD",1733818738872,0.5661186,216.66,216.56,14.11583847]
["bitfinex","SOLUSD",1733818739071,0.5661186,216.66,216.57,0.69236446]
["bitfinex","SOLUSD",1733818739497,0.5661186,216.66,216.57,14.80820293]
["bitfinex","SOLUSD",1733818740688,0.5661186,216.66,216.63,312.0]
["bitfinex","SOLUSD",1733818742477,23.776884,216.65,216.52,6.3887]
["bitfinex","SOLUSD",1733818742695,23.776884,216.65,216.51,2.49288417]
["bitfinex","SOLUSD",1733818742996,0.5661186,216.66,216.48,0.69262392]
["bitfinex","SOLUSD",1733818742997,23.776884,216.61,216.48,0.69262392]
["bitfinex","SOLUSD",1733818743195,23.776884,216.61,216.46,1.6925]
["bitfinex","SOLUSD",1733818743196,20.0,216.58,216.46,1.6925]
["bitfinex","SOLUSD",1733818743398,1.6786,216.6,216.46,1.6925]
["bitfinex","SOLUSD",1733818743399,20.0,216.56,216.46,1.6925]
["bitfinex","SOLUSD",1733818743970,20.0,216.58,216.46,1.6925]
["bitfinex","SOLUSD",1733818744288,20.0,216.58,216.44,14.11583847]
["bitfinex","SOLUSD",1733818744289,23.776884,216.57,216.45,0.69281309]
["bitfinex","SOLUSD",1733818744490,23.776884,216.57,216.45,14.80865156]
["bitfinex","SOLUSD",1733818744872,23.776884,216.57,216.46,14.11583847]
["bitfinex","SOLUSD",1733818745080,1.6786,216.6,216.49,14.11583847]
["bitfinex","SOLUSD",1733818745277,1.6786,216.6,216.51,14.11583847]
["bitfinex","SOLUSD",1733818745490,1.6786,216.6,216.58,312.0]
["bitfinex","SOLUSD",1733818747319,23.776884,216.63,216.58,312.0]
["bitfinex","SOLUSD",1733818747593,23.776884,216.65,216.52,14.11583847]
["bitfinex","SOLUSD",1733818747800,23.776884,216.65,216.53,14.80835585]
["bitfinex","SOLUSD",1733818748981,2.2447186,216.66,216.55,14.11583847]
["bitfinex","SOLUSD",1733818749222,2.2447186,216.66,216.54,14.11583847]
["bitfinex","SOLUSD",1733818749405,2.2447186,216.66,216.54,14.80833604]
["bitfinex","SOLUSD",1733818750497,2.2447186,216.66,216.61,312.0]
["bitfinex","SOLUSD",1733818751183,23.776884,216.65,216.51,22.34213847]
["bitfinex","SOLUSD",1733818752002,23.776884,216.65,216.53,14.11583847]
["bitfinex","SOLUSD",1733818752388,23.776884,216.65,216.52,14.8084138]
["bitfinex","SOLUSD",1733818752903,23.776884,216.61,216.51,8.2263]
["bitfinex","SOLUSD",1733818753094,23.776884,216.61,216.51,1.6925]
["bitfinex","SOLUSD",1733818753302,23.776884,216.61,216.47,14.11583847]
["bitfinex","SOLUSD",1733818753600,23.776884,216.61,216.48,0.69267066]
["bitfinex","SOLUSD",1733818754189,23.776884,216.61,216.55,312.0]
["bitfinex","SOLUSD",1733818754904,23.776884,216.61,216.49,14.11583847]
["bitfinex","SOLUSD",1733818755405,23.776884,216.61,216.5,0.69264009]
["bitfinex","SOLUSD",1733818756020,23.776884,216.61,216.48,14.11583847]
["bitfinex","SOLUSD",1733818756315,20.0,216.58,216.48,14.11583847]
["bitfinex","SOLUSD",1733818756500,23.776884,216.63,216.49,14.80851378]
["bitfinex","SOLUSD",1733818756832,23.776884,216.59,216.49,0.69267531]
["bitfinex","SOLUSD",1733818756987,20.0,216.56,216.45,1.8035]
["bitfinex","SOLUSD",1733818757192,23.776884,216.55,216.42,14.11583847]
["bitfinex","SOLUSD",1733818757417,23.776884,216.55,216.43,0.69281204]
["bitfinex","SOLUSD",1733818757811,23.776884,216.55,216.51,312.0]
["bitfinex","SOLUSD",1733818758022,23.776884,216.55,216.4,22.54333847]
["bitfinex","SOLUSD",1733818758023,20.0,216.52,216.4,22.54333847]
["bitfinex","SOLUSD",1733818758317,20.0,216.52,216.36,0.69291755]
["bitfinex","SOLUSD",1733818758318,23.776884,216.49,216.36,0.69291755]
["bitfinex","SOLUSD",1733818758491,23.776884,216.49,216.36,14.80875602]
["bitfinex","SOLUSD",1733818758813,23.776884,216.49,216.37,14.11583847]
["bitfinex","SOLUSD",1733818758998,23.776884,216.49,216.38,0.69299644]
["bitfinex","SOLUSD",1733818760096,23.776884,216.49,216.36,14.11583847]
["bitfinex","SOLUSD",1733818760716,23.776884,216.49,216.35,14.11583847]
["bitfinex","SOLUSD",1733818761116,20.0,216.46,216.43,312.0]
["bitfinex","SOLUSD",1733818761301,20.0,216.46,216.32,15.91933847]
["bitfinex","SOLUSD",1733818761302,23.776884,216.46,216.32,15.91933847]
["bitfinex","SOLUSD",1733818761619,23.776884,216.42,216.29,14.11583847]
["bitfinex","SOLUSD",1733818761811,23.776884,216.42,216.24,0.69326707]
["bitfinex","SOLUSD",1733818761812,23.776884,216.38,216.24,0.69326707]
["bitfinex","SOLUSD",1733818762326,23.776884,216.38,216.23,14.11583847]
["bitfinex","SOLUSD",1733818762533,20.0,216.35,216.23,14.11583847]
["bitfinex","SOLUSD",1733818762817,20.0,216.31,216.21,1.8035]
["bitfinex","SOLUSD",1733818763132,20.0,216.31,216.22,0.69357679]
["bitfinex","SOLUSD",1733818763630,20.0,216.31,216.2,14.11583847]
["bitfinex","SOLUSD",1733818764237,20.0,216.31,216.17,0.69350142]
["bitfinex","SOLUSD",1733818764402,20.0,216.31,216.29,312.0]
["bitfinex","SOLUSD",1733818765226,20.0,216.31,216.19,14.11583847]
["bitfinex","SOLUSD",1733818765532,23.776884,216.3,216.17,0.69360232]
["bitfinex","SOLUSD",1733818765694,23.776884,216.3,216.16,1.8035]
["bitfinex","SOLUSD",1733818765695,20.0,216.27,216.16,1.8035]
["bitfinex","SOLUSD",1733818766023,20.0,216.27,216.16,15.91933847]
["bitfinex","SOLUSD",1733818766819,1.7277,216.3,216.17,14.11583847]
["bitfinex","SOLUSD",1733818767023,23.776884,216.34,216.22,14.11583847]
["bitfinex","SOLUSD",1733818767198,8.2492,216.35,216.23,0.69344508]
["bitfinex","SOLUSD",1733818767506,8.2492,216.35,216.18,14.80931514]
["bitfinex","SOLUSD",1733818767707,8.2492,216.35,216.19,14.11583847]
["bitfinex","SOLUSD",1733818768008,8.2492,216.35,216.24,14.11583847]
["bitfinex","SOLUSD",1733818768213,8.2492,216.35,216.32,312.0]
["bitfinex","SOLUSD",1733818768529,8.2492,216.35,216.2,14.11583847]
["bitfinex","SOLUSD",1733818768725,8.2492,216.35,216.23,20.0]
["bitfinex","SOLUSD",1733818768904,8.2492,216.35,216.23,14.11583847]
["bitfinex","SOLUSD",1733818769239,8.2492,216.35,216.21,14.80937095]
["bitfinex","SOLUSD",1733818769437,23.776884,216.34,216.21,14.80937095]
["bitfinex","SOLUSD",1733818769727,23.776884,216.34,216.22,14.11583847]
["bitfinex","SOLUSD",1733818769912,23.776884,216.34,216.2,14.11583847]
["bitfinex","SOLUSD",1733818770109,23.776884,216.34,216.21,0.69354286]
["bitfinex","SOLUSD",1733818770312,20.0,216.31,216.17,14.80941628]
["bitfinex","SOLUSD",1733818770539,20.0,216.31,216.18,14.11583847]
["bitfinex","SOLUSD",1733818770932,23.776884,216.3,216.18,14.11583847]
["bitfinex","SOLUSD",1733818771120,23.776884,216.3,216.17,14.80941628]
["bitfinex","SOLUSD",1733818771532,23.776884,216.3,216.26,312.0]
["bitfinex","SOLUSD",1733818771838,20.0,216.27,216.26,312.0]
["bitfinex","SOLUSD",1733818773315,23.776884,216.3,216.26,312.0]
["bitfinex","SOLUSD",1733818774127,20.0,216.27,216.26,312.0]
["bitfinex","SOLUSD",1733818774330,43.776884,216.27,216.26,312.0]
["bitfinex","SOLUSD",1733818774846,43.776884,216.27,216.15,14.11583847]
["bitfinex","SOLUSD",1733818775421,10.14205698,216.35,216.17,14.11583847]
["bitfinex","SOLUSD",1733818775731,43.776884,216.31,216.19,14.11583847]
["bitfinex","SOLUSD",1733818776061,20.0,216.31,216.2,14.11583847]
["bitfinex","SOLUSD",1733818776217,20.0,216.32,216.2,14.11583847]
["bitfinex","SOLUSD",1733818776413,8.2492,216.35,216.22,14.11583847]
["bitfinex","SOLUSD",1733818776619,8.2492,216.35,216.23,14.80930997]
["bitfinex","SOLUSD",1733818776925,8.2492,216.35,216.24,14.11583847]
["bitfinex","SOLUSD",1733818777131,8.2492,216.35,216.22,14.11583847]
["bitfinex","SOLUSD",1733818777720,8.2492,216.35,216.24,14.11583847]
["bitfinex","SOLUSD",1733818777946,2.88247823,216.4,216.31,312.0]
["bitfinex","SOLUSD",1733818778316,2.88247823,216.4,216.26,14.11583847]
["bitfinex","SOLUSD",1733818778540,1.7229,216.4,216.27,14.80919867]
["bitfinex","SOLUSD",1733818778722,1.7229,216.4,216.22,17.8944]
["bitfinex","SOLUSD",1733818778723,1.7229,216.4,216.24,14.11583847]
["bitfinex","SOLUSD",1733818779049,1.7229,216.4,216.22,20.44823847]
["bitfinex","SOLUSD",1733818779217,20.0,216.38,216.21,16.52875666]
["bitfinex","SOLUSD",1733818779420,20.0,216.37,216.21,16.52875666]
["bitfinex","SOLUSD",1733818779832,20.0,216.33,216.21,16.52875666]
["bitfinex","SOLUSD",1733818780624,23.776884,216.31,216.17,20.6935404]
["bitfinex","SOLUSD",1733818780830,23.776884,216.31,216.18,14.11583847]
["bitfinex","SOLUSD",1733818781426,23.776884,216.31,216.26,312.0]
["bitfinex","SOLUSD",1733818782143,8.1527,216.32,216.23,14.11583847]
["bitfinex","SOLUSD",1733818783238,1.7229,216.32,216.24,14.11583847]
["bitfinex","SOLUSD",1733818783445,6.043,216.38,216.27,14.11583847]
["bitfinex","SOLUSD",1733818783446,1.8133,216.37,216.27,14.11583847]
["bitfinex","SOLUSD",1733818783929,1.8133,216.37,216.25,14.11583847]
["bitfinex","SOLUSD",1733818785131,1.8133,216.37,216.33,312.0]
["bitfinex","SOLUSD",1733818785831,1.8133,216.37,216.27,14.11583847]
["bitfinex","SOLUSD",1733818786031,1.8133,216.37,216.28,14.8091317]
["bitfinex","SOLUSD",1733818786338,1.8133,216.37,216.26,14.11583847]
["bitfinex","SOLUSD",1733818786523,1.8133,216.37,216.25,14.11583847]
["bitfinex","SOLUSD",1733818787216,1.8133,216.37,216.26,0.69340416]
["bitfinex","SOLUSD",1733818787421,1.8133,216.37,216.26,14.80924263]
["bitfinex","SOLUSD",1733818787938,1.8133,216.37,216.25,14.11583847]
["bitfinex","SOLUSD",1733818788134,23.776884,216.36,216.24,34.80920532]
["bitfinex","SOLUSD",1733818788332,23.776884,216.36,216.24,14.80920532]
["bitfinex","SOLUSD",1733818789043,23.776884,216.36,216.31,312.0]
["bitfinex","SOLUSD",1733818792253,20.0,216.33,216.31,312.0]
["bitfinex","SOLUSD",1733818792757,20.0,216.29,216.19,14.11583847]
["bitfinex","SOLUSD",1733818792943,23.776884,216.28,216.18,1.6418]
["bitfinex","SOLUSD",1733818793243,23.776884,216.28,216.16,14.11583847]
["bitfinex","SOLUSD",1733818793440,20.0,216.3,216.17,14.11583847]
["bitfinex","SOLUSD",1733818795449,20.0,216.3,216.18,14.11583847]
["bitfinex","SOLUSD",1733818795639,20.0,216.3,216.17,14.11583847]
["bitfinex","SOLUSD",1733818795843,20.0,216.3,216.24,312.0]
["bitfinex","SOLUSD",1733818796250,23.776884,216.29,216.24,312.0]
["bitfinex","SOLUSD",1733818796634,20.0,216.26,216.24,312.0]
["bitfinex","SOLUSD",1733818797646,23.776884,216.25,216.24,312.0]
["bitfinex","SOLUSD",1733818797828,43.776884,216.25,216.12,15.75763847]
["bitfinex","SOLUSD",1733818798242,43.776884,216.25,216.13,14.80970089]
["bitfinex","SOLUSD",1733818799051,43.776884,216.25,216.13,14.11583847]
["bitfinex","SOLUSD",1733818800347,20.0,216.25,216.14,14.11583847]
["bitfinex","SOLUSD",1733818800663,20.0,216.25,216.13,14.80963622]
["bitfinex","SOLUSD",1733818800846,20.0,216.25,216.22,312.0]
["bitfinex","SOLUSD",1733818802749,23.776884,216.24,216.1,6.1892]
["bitfinex","SOLUSD",1733818802964,20.0,216.21,216.1,0.69389864]
["bitfinex","SOLUSD",1733818803139,20.0,216.17,216.07,1.6418]
["bitfinex","SOLUSD",1733818803567,23.776884,216.16,216.03,14.11583847]
["bitfinex","SOLUSD",1733818803734,23.776884,216.16,216.01,2.33581683]
["bitfinex","SOLUSD",1733818803735,23.776884,216.16,216.01,16.4516553]
["bitfinex","SOLUSD",1733818804340,20.0,216.13,216.01,1.6418]
["bitfinex","SOLUSD",1733818804567,23.776884,216.12,215.97,0.69415373]
["bitfinex","SOLUSD",1733818804765,23.776884,216.12,215.98,14.11583847]
["bitfinex","SOLUSD",1733818805056,23.776884,216.12,216.0,14.11583847]
["bitfinex","SOLUSD",1733818805255,20.0,216.09,215.99,0.6942413]
["bitfinex","SOLUSD",1733818805459,23.776884,216.08,215.93,14.11583847]
["bitfinex","SOLUSD",1733818805663,23.776884,216.08,215.93,14.81028175]
["bitfinex","SOLUSD",1733818805858,23.776884,216.08,216.06,312.0]
["bitfinex","SOLUSD",1733818806038,20.0,216.14,216.06,312.0]
["bitfinex","SOLUSD",1733818806244,20.0,216.09,215.97,14.11583847]
["bitfinex","SOLUSD",1733818806465,20.0,216.09,215.96,14.11583847]
["bitfinex","SOLUSD",1733818806664,23.776884,216.08,215.94,14.11583847]
["bitfinex","SOLUSD",1733818807262,23.776884,216.09,215.96,14.11583847]
["bitfinex","SOLUSD",1733818807947,23.776884,216.09,215.95,14.81020278]
["bitfinex","SOLUSD",1733818808156,29.819884,216.05,215.93,14.11583847]
["bitfinex","SOLUSD",1733818808358,29.819884,216.05,215.93,14.81028119]
["bitfinex","SOLUSD",1733818808551,29.819884,216.05,215.94,14.11583847]
["bitfinex","SOLUSD",1733818809253,29.819884,216.05,216.04,312.0]
["bitfinex","SOLUSD",1733818809670,20.0,216.02,215.9,0.5661186]
["bitfinex","SOLUSD",1733818809873,23.776884,216.01,215.9,0.5661186]
["bitfinex","SOLUSD",1733818810359,20.0,215.98,215.9,0.5661186]
["bitfinex","SOLUSD",1733818810677,23.776884,215.97,215.9,0.5661186]
["bitfinex","SOLUSD",1733818811172,20.0,215.94,215.9,0.5661186]
["bitfinex","SOLUSD",1733818811362,30.207784,215.93,215.9,0.5661186]
["bitfinex","SOLUSD",1733818811549,20.0,215.91,215.9,0.5661186]
["bitfinex","SOLUSD",1733818811756,43.776884,215.91,215.9,0.5661186]
["bitfinex","SOLUSD",1733818811973,43.776884,215.91,215.77,1.7413]
["bitfinex","SOLUSD",1733818811974,43.776884,215.9,215.77,1.7413]
["bitfinex","SOLUSD",1733818813265,43.776884,215.9,215.78,14.11583847]
["bitfinex","SOLUSD",1733818813572,43.776884,215.9,215.77,1.7413]
["bitfinex","SOLUSD",1733818813573,6.4309,215.93,215.82,14.11583847]
["bitfinex","SOLUSD",1733818813788,6.4309,215.93,215.89,312.0]
["bitfinex","SOLUSD",1733818814448,6.6199,215.98,215.84,14.11583847]
["bitfinex","SOLUSD",1733818814856,6.6199,215.98,215.85,14.11583847]
["bitfinex","SOLUSD",1733818815060,6.4309,215.98,215.88,14.11583847]
["bitfinex","SOLUSD",1733818815275,6.4309,215.98,215.89,14.11583847]
["bitfinex","SOLUSD",1733818815474,6.4309,215.98,215.87,14.11583847]
["bitfinex","SOLUSD",1733818815672,6.4309,216.03,215.9,14.11583847]
["bitfinex","SOLUSD",1733818815977,6.4309,216.03,215.88,14.11583847]
["bitfinex","SOLUSD",1733818816177,6.4309,216.03,215.9,14.11583847]
["bitfinex","SOLUSD",1733818816381,6.4309,216.03,215.89,14.11583847]
["bitfinex","SOLUSD",1733818816769,6.4309,216.03,215.87,14.81041618]
["bitfinex","SOLUSD",1733818816974,23.776884,216.02,215.88,14.11583847]
["bitfinex","SOLUSD",1733818817187,23.776884,216.02,215.89,0.69457999]
["bitfinex","SOLUSD",1733818817475,20.0,215.99,215.89,23.35647107]
["bitfinex","SOLUSD",1733818818479,6.4309,216.03,215.91,22.66189108]
["bitfinex","SOLUSD",1733818818781,20.0,216.0,215.91,22.66189108]
["bitfinex","SOLUSD",1733818818993,6.4309,216.03,215.92,23.35639626]
["bitfinex","SOLUSD",1733818819316,6.4309,216.03,215.9,22.66189108]
["bitfinex","SOLUSD",1733818819594,6.4309,216.03,215.89,2.43577203]
["bitfinex","SOLUSD",1733818819595,6.4309,216.03,215.91,23.35639757]
["bitfinex","SOLUSD",1733818819893,9.43407688,216.06,215.95,22.66189108]
["bitfinex","SOLUSD",1733818820062,6.4309,216.08,215.96,22.66189108]
["bitfinex","SOLUSD",1733818820380,0.189,216.11,215.99,22.66189108]
["bitfinex","SOLUSD",1733818820582,11.73908066,216.13,216.1,312.0]
["bitfinex","SOLUSD",1733818820789,6.4309,216.13,216.1,312.0]
["bitfinex","SOLUSD",1733818820988,6.4309,216.13,216.03,22.66189108]
["bitfinex","SOLUSD",1733818820989,17.02455511,216.18,216.06,22.66189108]
["bitfinex","SOLUSD",1733818821285,17.02455511,216.18,216.07,0.69403278]
["bitfinex","SOLUSD",1733818821286,6.4309,216.18,216.07,0.69403278]
["bitfinex","SOLUSD",1733818821584,10.59365511,216.23,216.1,22.66189108]
["bitfinex","SOLUSD",1733818821996,10.59365511,216.23,216.07,0.69403278]
["bitfinex","SOLUSD",1733818821997,10.59365511,216.23,216.11,22.66189108]
["bitfinex","SOLUSD",1733818822196,6.4309,216.24,216.07,0.69403278]
["bitfinex","SOLUSD",1733818822197,6.4309,216.24,216.12,22.66189108]
["bitfinex","SOLUSD",1733818822396,6.4309,216.24,216.14,22.66189108]
["bitfinex","SOLUSD",1733818822574,6.4309,216.24,216.15,22.66189108]
["bitfinex","SOLUSD",1733818822889,6.4309,216.29,216.13,22.66189108]
["bitfinex","SOLUSD",1733818823084,6.4309,216.29,216.12,22.66189108]
["bitfinex","SOLUSD",1733818823284,6.4309,216.29,216.08,0.69375236]
["bitfinex","SOLUSD",1733818823285,6.94352915,216.29,216.11,22.66189108]
["bitfinex","SOLUSD",1733818823489,6.94352915,216.29,216.1,22.66189108]
["bitfinex","SOLUSD",1733818823794,6.4309,216.29,216.11,23.35570982]
["bitfinex","SOLUSD",1733818823987,20.0,216.26,216.23,312.0]
["bitfinex","SOLUSD",1733818824189,6.4309,216.29,216.23,312.0]
["bitfinex","SOLUSD",1733818824584,6.4309,216.29,216.13,22.66189108]
["bitfinex","SOLUSD",1733818824978,23.776884,216.28,216.1,22.66189108]
["bitfinex","SOLUSD",1733818825373,20.0,216.22,216.05,22.66189108]
["bitfinex","SOLUSD",1733818825688,23.776884,216.21,216.1,22.66189108]
["bitfinex","SOLUSD",1733818825993,23.776884,216.21,216.11,0.69387749]
["bitfinex","SOLUSD",1733818826194,22.68777924,216.26,216.11,23.35576857]
["bitfinex","SOLUSD",1733818826391,23.776884,216.25,216.11,23.35576857]
["bitfinex","SOLUSD",1733818826584,23.776884,216.25,216.14,22.66189108]
["bitfinex","SOLUSD",1733818826811,23.776884,216.25,216.15,22.66189108]
["bitfinex","SOLUSD",1733818826987,23.776884,216.25,216.13,22.66189108]
["bitfinex","SOLUSD",1733818827193,23.776884,216.25,216.1,22.66189108]
["bitfinex","SOLUSD",1733818827377,23.776884,216.25,216.14,22.66189108]
["bitfinex","SOLUSD",1733818827573,7.59047823,216.29,216.18,312.0]
["bitfinex","SOLUSD",1733818827779,6.4309,216.29,216.18,312.0]
["bitfinex","SOLUSD",1733818827977,6.4309,216.29,216.15,22.66189108]
["bitfinex","SOLUSD",1733818828192,6.4309,216.29,216.13,22.66189108]
["bitfinex","SOLUSD",1733818828397,6.4309,216.29,216.09,20.69380697]
["bitfinex","SOLUSD",1733818828398,6.4309,216.29,216.12,22.66189108]
["bitfinex","SOLUSD",1733818828691,6.4309,216.29,216.16,22.66189108]
["bitfinex","SOLUSD",1733818828906,23.776884,216.28,216.13,22.66189108]
["bitfinex","SOLUSD",1733818829198,23.776884,216.24,216.1,22.66189108]
["bitfinex","SOLUSD",1733818829406,20.0,216.21,216.1,22.66189108]
["bitfinex","SOLUSD",1733818829572,20.0,216.21,216.11,22.66189108]
["bitfinex","SOLUSD",1733818829773,20.0,216.21,216.05,0.69385742]
["bitfinex","SOLUSD",1733818829774,20.0,216.21,216.12,22.66189108]
["bitfinex","SOLUSD",1733818830185,23.776884,216.2,216.1,22.66189108]
["bitfinex","SOLUSD",1733818830382,23.776884,216.2,216.09,22.66189108]
["bitfinex","SOLUSD",1733818830593,23.776884,216.2,216.08,22.66189108]
["bitfinex","SOLUSD",1733818830986,23.776884,216.2,216.14,312.0]
["bitfinex","SOLUSD",1733818832078,20.0,216.26,216.12,22.66189108]
["bitfinex","SOLUSD",1733818832278,23.776884,216.25,216.12,22.66189108]
["bitfinex","SOLUSD",1733818832491,20.0,216.22,216.11,22.66189108]
["bitfinex","SOLUSD",1733818832672,20.0,216.22,216.12,22.66189108]
["bitfinex","SOLUSD",1733818832876,20.0,216.26,216.13,22.66189108]
["bitfinex","SOLUSD",1733818833072,20.0,216.26,216.11,22.66189108]
["bitfinex","SOLUSD",1733818833296,20.0,216.26,216.09,22.66189108]
["bitfinex","SOLUSD",1733818833482,0.189,216.25,216.08,0.69388875]
["bitfinex","SOLUSD",1733818833685,2.78995734,216.24,216.12,22.66189108]
["bitfinex","SOLUSD",1733818833910,23.776884,216.23,216.12,22.66189108]
["bitfinex","SOLUSD",1733818834525,0.189,216.25,216.15,22.66189108]
["bitfinex","SOLUSD",1733818835018,0.189,216.25,216.13,0.69383997]
["bitfinex","SOLUSD",1733818835019,0.189,216.25,216.14,22.66189108]
["bitfinex","SOLUSD",1733818835175,0.189,216.25,216.19,312.0]
["bitfinex","SOLUSD",1733818835577,0.189,216.25,216.14,22.66189108]
["bitfinex","SOLUSD",1733818836600,0.189,216.25,216.15,23.35566742]
["bitfinex","SOLUSD",1733818836898,9.16462609,216.29,216.17,22.66189108]
["bitfinex","SOLUSD",1733818837705,6.4309,216.29,216.18,22.66189108]
["bitfinex","SOLUSD",1733818837882,6.4309,216.29,216.17,0.69366207]
["bitfinex","SOLUSD",1733818837883,6.4309,216.29,216.19,22.66189108]
["bitfinex","SOLUSD",1733818838080,6.4309,216.29,216.2,23.35548758]
["bitfinex","SOLUSD",1733818838276,1.20456716,216.36,216.2,23.35548758]
["bitfinex","SOLUSD",1733818838277,6.4965,216.35,216.21,22.66189108]
["bitfinex","SOLUSD",1733818838499,6.4965,216.35,216.24,22.66189108]
["bitfinex","SOLUSD",1733818838703,6.4965,216.35,216.28,312.0]
["bitfinex","SOLUSD",1733818839399,4.08090729,216.4,216.18,11.5641]
["bitfinex","SOLUSD",1733818839400,10.57740729,216.4,216.27,22.66189108]
["bitfinex","SOLUSD",1733818839587,13.30065617,216.4,216.28,23.35522978]
["bitfinex","SOLUSD",1733818839785,9.21974888,216.4,216.28,23.35522978]
["bitfinex","SOLUSD",1733818839993,9.21974888,216.4,216.26,22.66189108]
["bitfinex","SOLUSD",1733818840178,9.21974888,216.4,216.27,23.35525079]
["bitfinex","SOLUSD",1733818840377,6.4965,216.4,216.31,22.66189108]
["bitfinex","SOLUSD",1733818840590,6.4965,216.4,216.27,0.69335971]
["bitfinex","SOLUSD",1733818840591,6.4965,216.4,216.32,22.66189108]
["bitfinex","SOLUSD",1733818840991,0.5661186,216.44,216.33,23.35503969]
["bitfinex","SOLUSD",1733818841198,0.5661186,216.44,216.32,22.66189108]
["bitfinex","SOLUSD",1733818842092,20.0,216.42,216.32,22.66189108]
["bitfinex","SOLUSD",1733818842290,0.5661186,216.44,216.33,0.69317668]
["bitfinex","SOLUSD",1733818842497,0.5661186,216.44,216.31,336.22359108]
["bitfinex","SOLUSD",1733818842681,0.5661186,216.44,216.29,22.66189108]
["bitfinex","SOLUSD",1733818843093,0.5661186,216.44,216.28,22.66189108]
["bitfinex","SOLUSD",1733818843306,0.5661186,216.44,216.26,24.22359108]
["bitfinex","SOLUSD",1733818843507,20.0,216.4,216.28,22.66189108]
["bitfinex","SOLUSD",1733818843709,20.0,216.38,216.3,22.66189108]
["bitfinex","SOLUSD",1733818844016,20.0,216.4,216.31,22.66189108]
["bitfinex","SOLUSD",1733818844512,20.0,216.4,216.29,0.69328089]
["bitfinex","SOLUSD",1733818844513,23.776884,216.43,216.33,22.66189108]
["bitfinex","SOLUSD",1733818845899,23.776884,216.43,216.32,312.0]
["bitfinex","SOLUSD",1733818846206,20.0,216.4,216.28,22.66189108]
["bitfinex","SOLUSD",1733818846415,20.0,216.36,216.26,1.5617]
["bitfinex","SOLUSD",1733818847085,20.0,216.36,216.26,24.22359108]
["bitfinex","SOLUSD",1733818847292,20.0,216.36,216.29,22.66189108]
["bitfinex","SOLUSD",1733818847487,20.0,216.36,216.27,22.66189108]
["bitfinex","SOLUSD",1733818848208,20.0,216.36,216.25,22.66189108]
["bitfinex","SOLUSD",1733818848414,20.0,216.36,216.28,22.66189108]
["bitfinex","SOLUSD",1733818848601,20.0,216.36,216.26,22.66189108]
["bitfinex","SOLUSD",1733818849896,20.0,216.36,216.27,22.66189108]
["bitfinex","SOLUSD",1733818850095,20.0,216.36,216.28,22.66189108]
["bitfinex","SOLUSD",1733818850297,20.0,216.36,216.29,22.66189108]
["bitfinex","SOLUSD",1733818850495,23.776884,216.43,216.31,22.66189108]
["bitfinex","SOLUSD",1733818850697,23.776884,216.43,216.3,0.69331752]
["bitfinex","SOLUSD",1733818850898,23.776884,216.43,216.27,22.66189108]
["bitfinex","SOLUSD",1733818851208,23.776884,216.43,216.28,23.35521724]
["bitfinex","SOLUSD",1733818851411,23.776884,216.43,216.29,22.66189108]
["bitfinex","SOLUSD",1733818851592,20.0,216.4,216.31,22.66189108]
["bitfinex","SOLUSD",1733818851911,20.0,216.42,216.31,22.66189108]
["bitfinex","SOLUSD",1733818852498,20.0,216.42,216.33,22.66189108]
["bitfinex","SOLUSD",1733818853019,0.5661186,216.44,216.34,23.35507922]
["bitfinex","SOLUSD",1733818853195,0.5661186,216.44,216.35,22.66189108]
["bitfinex","SOLUSD",1733818855502,0.5661186,216.44,216.37,22.66189108]
["bitfinex","SOLUSD",1733818855801,0.5661186,216.44,216.36,0.6930714]
["bitfinex","SOLUSD",1733818855802,0.5661186,216.44,216.39,22.66189108]
["bitfinex","SOLUSD",1733818856011,0.5661186,216.44,216.4,22.66189108]
["bitfinex","SOLUSD",1733818857306,0.5661186,216.44,216.39,22.66189108]
["bitfinex","SOLUSD",1733818857897,0.5661186,216.44,216.4,22.66189108]
["bitfinex","SOLUSD",1733818858998,0.5661186,216.44,216.41,22.66189108]
["bitfinex","SOLUSD",1733818859193,0.5661186,216.44,216.42,22.66189108]
["bitfinex","SOLUSD",1733818859720,0.5661186,216.44,216.43,22.66189108]
["bitfinex","SOLUSD",1733818860504,0.5661186,216.44,216.43,335.35473052]
["bitfinex","SOLUSD",1733818860709,0.5661186,216.44,216.43,334.66189108]
["bitfinex","SOLUSD",1733818860919,0.5661186,216.44,216.43,336.32479108]
["bitfinex","SOLUSD",1733818862434,0.5661186,216.44,216.43,312.0]
["bitfinex","SOLUSD",1733818863443,0.5661186,216.44,216.43,334.66189108]
["bitfinex","SOLUSD",1733818863902,0.5661186,216.44,216.43,312.0]
["bitfinex","SOLUSD",1733818867632,0.5661186,216.44,216.27,11.5593]
["bitfinex","SOLUSD",1733818867633,43.776884,216.4,216.27,22.66189108]
["bitfinex","SOLUSD",1733818868000,43.776884,216.4,216.26,24.32479108]
["bitfinex","SOLUSD",1733818868208,20.0,216.42,216.32,22.66189108]
["bitfinex","SOLUSD",1733818868406,20.0,216.42,216.26,24.32479108]
["bitfinex","SOLUSD",1733818868407,0.5661186,216.44,216.41,312.0]
["bitfinex","SOLUSD",1733818868845,20.0,216.42,216.41,312.0]
["bitfinex","SOLUSD",1733818869133,20.0,216.42,216.29,22.66189108]
["bitfinex","SOLUSD",1733818869745,20.0,216.38,216.27,22.66189108]
["bitfinex","SOLUSD",1733818870045,0.5661186,216.44,216.3,22.66189108]
["bitfinex","SOLUSD",1733818870229,23.776884,216.43,216.32,22.66189108]
["bitfinex","SOLUSD",1733818870839,23.776884,216.43,216.3,22.66189108]
["bitfinex","SOLUSD",1733818870840,20.0,216.4,216.3,22.66189108]
["bitfinex","SOLUSD",1733818871009,20.0,216.4,216.31,22.66189108]
["bitfinex","SOLUSD",1733818873839,20.0,216.42,216.4,312.0]
["bitfinex","SOLUSD",1733818874229,0.5661186,216.44,216.35,22.66189108]
["bitfinex","SOLUSD",1733818874420,0.5661186,216.44,216.34,22.66189108]
["bitfinex","SOLUSD",1733818874619,0.5661186,216.44,216.31,6.552]
["bitfinex","SOLUSD",1733818874620,0.5661186,216.44,216.31,29.21389108]
["bitfinex","SOLUSD",1733818874838,0.5661186,216.44,216.33,22.66189108]
["bitfinex","SOLUSD",1733818875051,0.5661186,216.44,216.36,22.66189108]
["bitfinex","SOLUSD",1733818875333,0.5661186,216.44,216.34,22.66189108]
["bitfinex","SOLUSD",1733818875535,0.5661186,216.44,216.33,22.66189108]
["bitfinex","SOLUSD",1733818875837,0.5661186,216.44,216.3,22.66189108]
["bitfinex","SOLUSD",1733818876025,0.5661186,216.44,216.29,22.66189108]
["bitfinex","SOLUSD",1733818876215,23.776884,216.43,216.29,22.66189108]
["bitfinex","SOLUSD",1733818876417,0.5661186,216.44,216.31,22.66189108]
["bitfinex","SOLUSD",1733818876631,0.5661186,216.44,216.33,22.66189108]
["bitfinex","SOLUSD",1733818876832,0.5661186,216.44,216.32,0.69320126]
["bitfinex","SOLUSD",1733818876833,0.5661186,216.44,216.32,23.35509234]
["bitfinex","SOLUSD",1733818877035,0.5661186,216.44,216.31,22.66189108]
["bitfinex","SOLUSD",1733818877216,24.3430026,216.44,216.43,312.0]
["bitfinex","SOLUSD",1733818878043,20.0,216.4,216.28,42.66189108]
["bitfinex","SOLUSD",1733818878342,23.776884,216.43,216.31,22.66189108]
["bitfinex","SOLUSD",1733818878720,23.776884,216.43,216.32,22.66189108]
["bitfinex","SOLUSD",1733818879122,0.5661186,216.44,216.33,23.35508652]
["bitfinex","SOLUSD",1733818879323,0.5661186,216.44,216.32,14.10565618]
["bitfinex","SOLUSD",1733818879533,20.0,216.4,216.3,14.10565618]
["bitfinex","SOLUSD",1733818879732,20.0,216.4,216.26,2.35618512]
["bitfinex","SOLUSD",1733818879943,20.0,216.4,216.27,14.10565618]
["bitfinex","SOLUSD",1733818880124,23.776884,216.39,216.27,14.10565618]
["bitfinex","SOLUSD",1733818880440,23.776884,216.39,216.26,16.4618413]
["bitfinex","SOLUSD",1733818881148,20.0,216.36,216.26,1.6629]
["bitfinex","SOLUSD",1733818881740,20.0,216.36,216.26,16.46198684]
["bitfinex","SOLUSD",1733818882643,23.776884,216.39,216.28,14.10565618]
["bitfinex","SOLUSD",1733818882957,6.356,216.4,216.3,14.10565618]
["bitfinex","SOLUSD",1733818883114,6.356,216.4,216.29,14.10565618]
["bitfinex","SOLUSD",1733818883316,6.356,216.4,216.27,14.10565618]
["bitfinex","SOLUSD",1733818883723,6.356,216.4,216.28,14.79901256]
["bitfinex","SOLUSD",1733818883922,6.356,216.4,216.39,312.0]
["bitfinex","SOLUSD",1733818884135,0.5661186,216.44,216.39,312.0]
["bitfinex","SOLUSD",1733818884535,0.5661186,216.44,216.32,14.10565618]
["bitfinex","SOLUSD",1733818884926,0.5661186,216.44,216.36,14.10565618]
["bitfinex","SOLUSD",1733818885139,0.5661186,216.44,216.39,14.10565618]
["bitfinex","SOLUSD",1733818885744,0.5661186,216.44,216.41,14.10565618]
["bitfinex","SOLUSD",1733818886445,0.5661186,216.44,216.43,14.10565618]
["bitfinex","SOLUSD",1733818887225,0.5661186,216.44,216.43,22.54735991]
["bitfinex","SOLUSD",1733818887418,0.5661186,216.44,216.43,334.54735991]
["bitfinex","SOLUSD",1733818887922,0.5661186,216.44,216.43,312.0]
["bitfinex","SOLUSD",1733818888327,0.5661186,216.44,216.43,334.54735991]
["bitfinex","SOLUSD",1733818889245,0.5661186,216.44,216.43,312.0]
["bitfinex","SOLUSD",1733818890844,0.5661186,216.44,216.33,22.54735991]
["bitfinex","SOLUSD",1733818891042,20.0,216.43,216.31,24.81671823]
["bitfinex","SOLUSD",1733818891530,20.0,216.43,216.32,22.54735991]
["bitfinex","SOLUSD",1733818891730,20.0,216.43,216.33,23.24054247]
["bitfinex","SOLUSD",1733818892123,20.0,216.43,216.31,24.81671201]
["bitfinex","SOLUSD",1733818892645,20.0,216.43,216.31,1.5762]
["bitfinex","SOLUSD",1733818892829,20.0,216.43,216.32,23.24060398]
["bitfinex","SOLUSD",1733818893143,20.0,216.43,216.33,22.54735991]
["bitfinex","SOLUSD",1733818893950,20.0,216.43,216.4,312.0]
["bitfinex","SOLUSD",1733818894326,0.5661186,216.44,216.34,22.54735991]
["bitfinex","SOLUSD",1733818894525,0.5661186,216.44,216.35,23.24046554]
["bitfinex","SOLUSD",1733818895239,0.5661186,216.44,216.36,22.54735991]
["bitfinex","SOLUSD",1733818895441,0.5661186,216.44,216.37,0.69303602]
["bitfinex","SOLUSD",1733818895852,0.5661186,216.44,216.35,22.54735991]
["bitfinex","SOLUSD",1733818896160,0.5661186,216.44,216.34,22.54735991]
["bitfinex","SOLUSD",1733818896331,0.5661186,216.44,216.33,23.24045326]
["bitfinex","SOLUSD",1733818896649,20.0,216.43,216.31,1.5762]
["bitfinex","SOLUSD",1733818896830,20.0,216.43,216.31,24.12355991]
["bitfinex","SOLUSD",1733818897030,20.0,216.43,216.32,22.54735991]
["bitfinex","SOLUSD",1733818897335,0.5661186,216.44,216.4,312.0]
["bitfinex","SOLUSD",1733818897941,0.5661186,216.44,216.32,22.54735991]
["bitfinex","SOLUSD",1733818897942,20.0,216.43,216.32,22.54735991]
["bitfinex","SOLUSD",1733818898347,20.0,216.43,216.34,22.54735991]
["bitfinex","SOLUSD",1733818898652,20.0,216.43,216.32,22.54735991]
["bitfinex","SOLUSD",1733818899031,20.0,216.43,216.33,23.24055751]
["bitfinex","SOLUSD",1733818899538,20.0,216.43,216.32,22.54735991]
["bitfinex","SOLUSD",1733818900845,20.0,216.43,216.4,312.0]
["bitfinex","SOLUSD",1733818902252,20.0,216.35,216.2,1.5489]
["bitfinex","SOLUSD",1733818902429,20.0,216.35,216.22,22.54735991]
["bitfinex","SOLUSD",1733818902941,20.0,216.33,216.22,23.24091713]
["bitfinex","SOLUSD",1733818903132,6.2327,216.36,216.24,22.54735991]
["bitfinex","SOLUSD",1733818903334,6.2327,216.36,216.26,22.54735991]
["bitfinex","SOLUSD",1733818903544,6.2327,216.36,216.27,0.69332508]
["bitfinex","SOLUSD",1733818903762,20.0,216.38,216.27,23.24068499]
["bitfinex","SOLUSD",1733818903974,20.0,216.38,216.28,22.54735991]
["bitfinex","SOLUSD",1733818904161,6.2327,216.41,216.29,0.69327866]
["bitfinex","SOLUSD",1733818904456,6.2327,216.41,216.3,22.54735991]
["bitfinex","SOLUSD",1733818905038,0.5661186,216.44,216.31,24.78946671]
["bitfinex","SOLUSD",1733818905237,0.5661186,216.44,216.42,312.0]
["bitfinex","SOLUSD",1733818905833,0.5661186,216.44,216.36,22.54735991]
["bitfinex","SOLUSD",1733818906046,0.5661186,216.44,216.37,0.69302357]
["bitfinex","SOLUSD",1733818906647,0.5661186,216.44,216.37,23.24038348]
["bitfinex","SOLUSD",1733818907255,0.5661186,216.44,216.4,22.54735991]
["bitfinex","SOLUSD",1733818907455,0.5661186,216.44,216.41,23.2402237]
["bitfinex","SOLUSD",1733818907756,0.5661186,216.44,216.42,22.54735991]
["bitfinex","SOLUSD",1733818908259,0.5661186,216.44,216.41,22.54735991]
["bitfinex","SOLUSD",1733818908472,0.5661186,216.44,216.39,22.54735991]
["bitfinex","SOLUSD",1733818909057,0.5661186,216.44,216.43,312.0]
["bitfinex","SOLUSD",1733818911252,0.5661186,216.44,216.36,22.54735991]
["bitfinex","SOLUSD",1733818912258,0.5661186,216.44,216.32,0.69302813]
["bitfinex","SOLUSD",1733818912259,0.5661186,216.44,216.37,23.24040408]
["bitfinex","SOLUSD",1733818912661,0.5661186,216.44,216.38,22.54735991]
["bitfinex","SOLUSD",1733818913643,0.5661186,216.44,216.36,22.54735991]
["bitfinex","SOLUSD",1733818913985,0.5661186,216.44,216.35,22.54735991]
["bitfinex","SOLUSD",1733818914145,0.5661186,216.44,216.43,312.0]
["bitfinex","SOLUSD",1733818917468,0.5661186,216.44,216.36,14.10278402]
["bitfinex","SOLUSD",1733818917670,0.5661186,216.44,216.37,14.79585475]
["bitfinex","SOLUSD",1733818918551,0.5661186,216.44,216.41,14.10278402]
["bitfinex","SOLUSD",1733818918753,0.5661186,216.44,216.43,14.10278402]
["bitfinex","SOLUSD",1733818919156,0.5661186,216.44,216.42,0.69284242]
["bitfinex","SOLUSD",1733818919157,0.5661186,216.44,216.42,42.54892635]
["bitfinex","SOLUSD",1733818919650,0.5661186,216.44,216.43,23.24177099]
["bitfinex","SOLUSD",1733818920363,0.5661186,216.44,216.43,335.24177099]
["bitfinex","SOLUSD",1733818920563,0.5661186,216.44,216.43,334.54892635]
["bitfinex","SOLUSD",1733818921666,0.5661186,216.44,216.43,358.32581035]
["bitfinex","SOLUSD",1733818923071,6.2327,216.63,216.51,22.54892635]
["bitfinex","SOLUSD",1733818923452,6.2327,216.63,216.54,22.54892635]
["bitfinex","SOLUSD",1733818923654,6.2327,216.63,216.52,0.69257387]
["bitfinex","SOLUSD",1733818923655,14.84779049,216.66,216.56,22.54892635]
["bitfinex","SOLUSD",1733818923960,14.84779049,216.66,216.52,2.24147387]
["bitfinex","SOLUSD",1733818923961,0.5661186,216.66,216.58,22.54892635]
["bitfinex","SOLUSD",1733818924558,0.5661186,216.66,216.59,0.69232909]
["bitfinex","SOLUSD",1733818924763,0.5661186,216.66,216.61,22.54892635]
["bitfinex","SOLUSD",1733818924968,0.5661186,216.66,216.6,22.54892635]
["bitfinex","SOLUSD",1733818925384,0.5661186,216.66,216.63,22.54892635]
["bitfinex","SOLUSD",1733818925753,0.5661186,216.66,216.64,0.69220422]
["bitfinex","SOLUSD",1733818926158,0.5661186,216.66,216.65,312.0]
["bitfinex","SOLUSD",1733818926371,0.5661186,216.66,216.65,334.54892635]
["bitfinex","SOLUSD",1733818926678,0.5661186,216.66,216.65,359.87471035]
["bitfinex","SOLUSD",1733818928075,0.5661186,216.66,216.65,336.09782635]
["bitfinex","SOLUSD",1733818928291,0.5661186,216.66,216.65,313.5489]
["bitfinex","SOLUSD",1733818928579,0.5661186,216.66,216.65,336.09782635]
["bitfinex","SOLUSD",1733818930276,0.5661186,216.66,216.65,359.87471035]
["bitfinex","SOLUSD",1733818931457,0.3528,216.84,216.65,359.87471035]
["bitfinex","SOLUSD",1733818931458,0.3528,216.84,216.68,20.0]
["bitfinex","SOLUSD",1733818931652,0.3528,216.84,216.74,22.54892635]
["bitfinex","SOLUSD",1733818932075,20.0,216.83,216.74,22.54892635]
["bitfinex","SOLUSD",1733818932378,20.0,216.83,216.73,22.54892635]
["bitfinex","SOLUSD",1733818933874,20.0,216.83,216.72,22.54892635]
["bitfinex","SOLUSD",1733818934685,20.0,216.83,216.79,312.0]
["bitfinex","SOLUSD",1733818935268,20.0,216.79,216.67,22.54892635]
["bitfinex","SOLUSD",1733818935577,20.0,216.79,216.67,23.24098299]
["bitfinex","SOLUSD",1733818936079,20.0,216.79,216.69,22.54892635]
["bitfinex","SOLUSD",1733818936298,20.0,216.83,216.7,23.24093519]
["bitfinex","SOLUSD",1733818936591,20.0,216.83,216.73,22.54892635]
["bitfinex","SOLUSD",1733818937768,20.0,216.83,216.7,23.24084026]
["bitfinex","SOLUSD",1733818937973,20.0,216.83,216.69,22.54892635]
["bitfinex","SOLUSD",1733818938198,20.0,216.83,216.72,312.0]
["bitfinex","SOLUSD",1733818938484,20.0,216.79,216.72,312.0]
["bitfinex","SOLUSD",1733818939183,20.0,216.83,216.7,22.54892635]
["bitfinex","SOLUSD",1733818939389,20.0,216.79,216.68,22.54892635]
["bitfinex","SOLUSD",1733818939886,20.0,216.83,216.71,22.54892635]
["bitfinex","SOLUSD",1733818940562,20.0,216.83,216.69,22.54892635]
["bitfinex","SOLUSD",1733818941490,23.776884,216.82,216.69,22.54892635]
["bitfinex","SOLUSD",1733818941691,23.776884,216.82,216.69,23.24094726]
["bitfinex","SOLUSD",1733818942073,23.776884,216.82,216.74,312.0]
["bitfinex","SOLUSD",1733818942582,20.0,216.83,216.74,312.0]
["bitfinex","SOLUSD",1733818942990,20.0,216.83,216.71,22.54892635]
["bitfinex","SOLUSD",1733818943206,20.0,216.83,216.71,14.05675018]
["bitfinex","SOLUSD",1733818943717,20.0,216.83,216.72,0.69194932]
["bitfinex","SOLUSD",1733818944001,20.0,216.83,216.72,14.7486995]
["bitfinex","SOLUSD",1733818944202,20.0,216.83,216.73,14.05675018]
["bitfinex","SOLUSD",1733818944383,20.0,216.83,216.74,0.69184508]
["bitfinex","SOLUSD",1733818945085,20.0,216.83,216.74,14.74859526]
["bitfinex","SOLUSD",1733818945697,20.0,216.83,216.74,0.69184508]
["bitfinex","SOLUSD",1733818945893,20.0,216.83,216.8,312.0]
["bitfinex","SOLUSD",1733818946112,20.0,216.83,216.72,14.05675018]
["bitfinex","SOLUSD",1733818946113,20.0,216.83,216.71,14.05675018]
["bitfinex","SOLUSD",1733818946402,20.0,216.83,216.72,14.74865297]
["bitfinex","SOLUSD",1733818948021,23.776884,216.82,216.68,0.69190492]
["bitfinex","SOLUSD",1733818948304,20.0,216.79,216.67,14.05675018]
["bitfinex","SOLUSD",1733818949086,20.0,216.79,216.73,312.0]
["bitfinex","SOLUSD",1733818949619,20.0,216.83,216.73,312.0]
["bitfinex","SOLUSD",1733818950189,20.0,216.83,216.71,14.05675018]
["bitfinex","SOLUSD",1733818951195,20.0,216.83,216.69,14.05675018]
["bitfinex","SOLUSD",1733818951396,20.0,216.83,216.68,14.05675018]
["bitfinex","SOLUSD",1733818951619,20.0,216.83,216.69,0.69203693]
["bitfinex","SOLUSD",1733818951824,20.0,216.83,216.69,14.74878711]
["bitfinex","SOLUSD",1733818952232,20.0,216.83,216.7,14.05675018]
["bitfinex","SOLUSD",1733818952398,20.0,216.83,216.71,14.74865304]
["bitfinex","SOLUSD",1733818952734,20.0,216.83,216.7,14.05675018]
["bitfinex","SOLUSD",1733818952905,20.0,216.83,216.72,0.69192951]
["bitfinex","SOLUSD",1733818953099,20.0,216.83,216.78,312.0]
["bitfinex","SOLUSD",1733818953728,20.0,216.83,216.73,14.05675018]
["bitfinex","SOLUSD",1733818953935,0.5661186,216.88,216.8,14.05675018]
["bitfinex","SOLUSD",1733818954103,0.5661186,216.88,216.79,14.05675018]
["bitfinex","SOLUSD",1733818954302,0.5661186,216.88,216.8,0.69165485]
["bitfinex","SOLUSD",1733818954533,0.0661186,216.88,216.8,0.69165485]
["bitfinex","SOLUSD",1733818954908,0.0661186,216.88,216.8,14.74840503]
["bitfinex","SOLUSD",1733818955214,0.0661186,216.88,216.8,0.69165485]
["bitfinex","SOLUSD",1733818955616,0.0661186,216.88,216.81,14.05675018]
["bitfinex","SOLUSD",1733818955821,0.0661186,216.88,216.82,0.691592]
["bitfinex","SOLUSD",1733818956006,0.0661186,216.88,216.8,14.05675018]
["bitfinex","SOLUSD",1733818956007,0.0661186,216.88,216.8,14.74834218]
["bitfinex","SOLUSD",1733818956403,0.0661186,216.88,216.75,1.6388]
["bitfinex","SOLUSD",1733818956714,0.0661186,216.88,216.8,312.0]
["bitfinex","SOLUSD",1733818957315,0.0661186,216.88,216.77,14.05675018]
["bitfinex","SOLUSD",1733818957639,0.0661186,216.88,216.78,0.69169888]
["bitfinex","SOLUSD",1733818959512,0.0661186,216.88,216.75,2.3305111]
["bitfinex","SOLUSD",1733818959717,20.0,216.85,216.74,14.05675018]
["bitfinex","SOLUSD",1733818959927,20.0,216.85,216.71,14.74860611]
["bitfinex","SOLUSD",1733818960125,23.776884,216.84,216.7,7.7556]
["bitfinex","SOLUSD",1733818960428,20.0,216.81,216.76,312.0]
["bitfinex","SOLUSD",1733818960620,20.0,216.79,216.76,312.0]
["bitfinex","SOLUSD",1733818965639,7.3378,216.82,216.72,14.05675018]
["bitfinex","SOLUSD",1733818968215,7.3378,216.82,216.71,14.05675018]
["bitfinex","SOLUSD",1733818968415,7.3378,216.82,216.72,0.69192545]
["bitfinex","SOLUSD",1733818968748,7.3378,216.82,216.79,312.0]
["bitfinex","SOLUSD",1733818975620,0.9167,216.82,216.79,312.0]
["bitfinex","SOLUSD",1733818975820,20.0,216.82,216.79,312.0]
["bitfinex","SOLUSD",1733818976417,20.0,216.83,216.79,312.0]
["bitfinex","SOLUSD",1733818976618,20.0,216.83,216.7,14.05675018]
["bitfinex","SOLUSD",1733818976914,20.0,216.83,216.66,23.776884]
["bitfinex","SOLUSD",1733818976915,20.0,216.79,216.68,14.05675018]
["bitfinex","SOLUSD",1733818977114,20.0,216.79,216.69,14.74881977]
["bitfinex","SOLUSD",1733818977522,20.0,216.79,216.7,14.05675018]
["bitfinex","SOLUSD",1733818977723,20.0,216.83,216.7,14.05675018]
["bitfinex","SOLUSD",1733818978739,7.14083594,216.86,216.73,14.05675018]
["bitfinex","SOLUSD",1733818979037,14.45503594,216.87,216.74,0.69185277]
["bitfinex","SOLUSD",1733818979624,14.45503594,216.87,216.82,312.0]
["bitfinex","SOLUSD",1733818979824,7.3142,216.87,216.82,312.0]
["bitfinex","SOLUSD",1733818980042,14.45503594,216.87,216.82,312.0]
["bitfinex","SOLUSD",1733818980244,20.0,216.84,216.82,312.0]
["bitfinex","SOLUSD",1733818980419,20.0,216.84,216.65,1.6388]
["bitfinex","SOLUSD",1733818980420,20.0,216.84,216.7,14.05675018]
["bitfinex","SOLUSD",1733818980615,20.0,216.83,216.71,0.69193264]
["bitfinex","SOLUSD",1733818980825,20.0,216.83,216.72,14.05675018]
["bitfinex","SOLUSD",1733818981029,20.0,216.83,216.71,14.74868282]
["bitfinex","SOLUSD",1733818982351,20.0,216.82,216.71,0.69193264]
["bitfinex","SOLUSD",1733818982526,20.0,216.82,216.69,14.05675018]
["bitfinex","SOLUSD",1733818982952,20.0,216.82,216.7,14.74874553]
["bitfinex","SOLUSD",1733818983454,20.0,216.82,216.77,312.0]
["bitfinex","SOLUSD",1733818985331,20.0,216.82,216.72,14.05675018]
["bitfinex","SOLUSD",1733818985536,20.0,216.82,216.71,14.05675018]
["bitfinex","SOLUSD",1733818986658,20.0,216.82,216.73,14.05675018]
["bitfinex","SOLUSD",1733818986826,20.0,216.83,216.73,14.05675018]
["bitfinex","SOLUSD",1733818987030,20.0,216.83,216.72,14.74869213]
["bitfinex","SOLUSD",1733818987242,20.0,216.83,216.7,8.99519448]
["bitfinex","SOLUSD",1733818987429,20.0,216.82,216.71,9.68713512]
["bitfinex","SOLUSD",1733818987843,20.0,216.82,216.72,8.99519448]
["bitfinex","SOLUSD",1733818988430,7.3142,216.87,216.79,312.0]
["bitfinex","SOLUSD",1733818988744,0.0661186,216.88,216.8,0.69172954]
["bitfinex","SOLUSD",1733818990648,0.0661186,216.88,216.79,9.68688622]
["bitfinex","SOLUSD",1733818991232,0.0661186,216.88,216.79,14.73778651]
["bitfinex","SOLUSD",1733818991646,0.0661186,216.88,216.8,14.04609477]
["bitfinex","SOLUSD",1733818991849,0.0661186,216.88,216.86,312.0]
["bitfinex","SOLUSD",1733818992244,0.0661186,216.88,216.82,14.04609477]
["bitfinex","SOLUSD",1733818992837,0.0661186,216.88,216.83,0.69157989]
["bitfinex","SOLUSD",1733818993360,0.0661186,216.88,216.86,14.04609477]
["bitfinex","SOLUSD",1733818993533,0.0661186,216.88,216.87,16.33281415]
["bitfinex","SOLUSD",1733818995231,0.0661186,216.88,216.87,328.33281415]
["bitfinex","SOLUSD",1733818995431,0.0661186,216.88,216.87,327.64139477]
["bitfinex","SOLUSD",1733818998052,0.0661186,216.88,216.87,313.5953]
["bitfinex","SOLUSD",1733819000458,0.0661186,216.88,216.87,1.5953]
["bitfinex","SOLUSD",1733819000756,0.0661186,216.88,216.87,15.64139477]
["bitfinex","SOLUSD",1733819001936,0.0661186,216.88,216.87,39.41827877]
["bitfinex","SOLUSD",1733819002155,0.0661186,216.88,216.87,40.10953724]
["bitfinex","SOLUSD",1733819004942,6.5993,217.08,216.91,20.0]
["bitfinex","SOLUSD",1733819005142,6.5993,217.08,216.95,14.04609477]
["bitfinex","SOLUSD",1733819005349,6.5993,217.08,216.96,0.69113243]
["bitfinex","SOLUSD",1733819005549,6.5993,217.08,216.96,14.7372272]
["bitfinex","SOLUSD",1733819006162,6.5993,217.08,216.97,14.04609477]
["bitfinex","SOLUSD",1733819006454,6.5993,217.08,216.98,14.04609477]
["bitfinex","SOLUSD",1733819006662,6.5993,217.08,216.99,0.69104158]
["bitfinex","SOLUSD",1733819007042,1.5540186,217.09,216.99,0.69104158]
["bitfinex","SOLUSD",1733819007241,1.5540186,217.09,217.0,14.04609477]
["bitfinex","SOLUSD",1733819007455,1.5540186,217.09,217.02,14.04609477]
["bitfinex","SOLUSD",1733819007766,0.5661186,217.09,217.02,14.04609477]
["bitfinex","SOLUSD",1733819008940,0.5661186,217.09,217.05,14.04609477]
["bitfinex","SOLUSD",1733819009157,0.5661186,217.09,217.06,14.73698918]
["bitfinex","SOLUSD",1733819009569,0.5661186,217.09,217.07,14.04609477]
["bitfinex","SOLUSD",1733819009857,0.5661186,217.09,217.08,0.69076959]
["bitfinex","SOLUSD",1733819011452,0.5661186,217.09,217.08,14.73686436]
["bitfinex","SOLUSD",1733819012772,0.5661186,217.09,217.08,38.51374836]
["bitfinex","SOLUSD",1733819014055,0.5661186,217.09,217.08,0.69076959]
["bitfinex","SOLUSD",1733819015268,0.5661186,217.09,217.06,14.04609477]
["bitfinex","SOLUSD",1733819015853,0.5661186,217.09,217.08,14.04609477]
["bitfinex","SOLUSD",1733819016267,0.5661186,217.09,217.08,21.09989477]
["bitfinex","SOLUSD",1733819016870,0.5661186,217.09,217.08,44.87677877]
["bitfinex","SOLUSD",1733819019259,0.5661186,217.09,217.08,37.82297877]
["bitfinex","SOLUSD",1733819019666,0.5661186,217.09,217.08,14.04609477]
["bitfinex","SOLUSD",1733819020567,0.5661186,217.09,217.08,14.73671255]
["bitfinex","SOLUSD",1733819020970,0.5661186,217.09,217.08,38.51359655]
["bitfinex","SOLUSD",1733819021482,0.5661186,217.09,217.08,24.46750178]
["bitfinex","SOLUSD",1733819021663,0.5661186,217.09,217.08,14.73671255]
["bitfinex","SOLUSD",1733819022275,0.5661186,217.09,217.08,14.04609477]
["bitfinex","SOLUSD",1733819023463,0.5661186,217.09,217.08,326.04609477]
["bitfinex","SOLUSD",1733819024179,0.5661186,217.09,217.08,14.04609477]
["bitfinex","SOLUSD",1733819024489,0.5661186,217.09,217.06,34.04609477]
["bitfinex","SOLUSD",1733819024669,0.5661186,217.09,217.07,14.73692966]
["bitfinex","SOLUSD",1733819025270,0.5661186,217.09,217.07,0.69083489]
["bitfinex","SOLUSD",1733819026196,0.5661186,217.09,217.02,16.37930878]
["bitfinex","SOLUSD",1733819026481,0.5661186,217.09,217.02,14.73690878]
["bitfinex","SOLUSD",1733819026676,0.5661186,217.09,217.02,0.69081401]
["bitfinex","SOLUSD",1733819027058,0.5661186,217.09,217.05,14.04609477]
["bitfinex","SOLUSD",1733819027264,0.5661186,217.09,217.06,14.73689243]
["bitfinex","SOLUSD",1733819028090,0.0661186,217.09,217.06,14.73689243]
["bitfinex","SOLUSD",1733819028976,0.0661186,217.09,217.08,14.04609477]
["bitfinex","SOLUSD",1733819029178,0.0661186,217.09,217.08,9.65632209]
["bitfinex","SOLUSD",1733819030181,0.0661186,217.09,217.08,8.96561087]
["bitfinex","SOLUSD",1733819030379,0.0661186,217.09,217.08,320.96561087]
["bitfinex","SOLUSD",1733819031375,0.0661186,217.09,217.08,8.96561087]
["bitfinex","SOLUSD",1733819031587,0.0661186,217.09,217.06,8.96561087]
["bitfinex","SOLUSD",1733819031771,0.0661186,217.09,217.07,0.69076882]
["bitfinex","SOLUSD",1733819033984,0.0661186,217.09,217.07,9.65637969]
["bitfinex","SOLUSD",1733819034375,0.0661186,217.09,217.08,8.96561087]
["bitfinex","SOLUSD",1733819034706,0.0661186,217.09,217.08,9.65634086]
["bitfinex","SOLUSD",1733819034903,0.0661186,217.09,217.08,33.43322486]
["bitfinex","SOLUSD",1733819037793,0.0661186,217.09,217.08,345.43322486]
["bitfinex","SOLUSD",1733819037999,0.0661186,217.09,217.08,344.74249487]
["bitfinex","SOLUSD",1733819042203,0.0661186,217.09,217.08,335.776884]
["bitfinex","SOLUSD",1733819042411,0.0661186,217.09,217.08,32.74249487]
["bitfinex","SOLUSD",1733819042574,0.0661186,217.09,217.08,33.43316955]
["bitfinex","SOLUSD",1733819042976,0.0661186,217.09,217.08,20.69067468]
["bitfinex","SOLUSD",1733819043912,0.0661186,217.09,217.08,29.65628555]
["bitfinex","SOLUSD",1733819044114,0.0661186,217.09,217.08,9.65628555]
["bitfinex","SOLUSD",1733819046428,0.0661186,217.09,217.07,8.96561087]
["bitfinex","SOLUSD",1733819046716,0.0661186,217.09,217.08,9.65635521]
["bitfinex","SOLUSD",1733819046890,0.0661186,217.09,217.08,0.69074434]
["bitfinex","SOLUSD",1733819047685,0.0661186,217.09,217.03,8.96561087]
["bitfinex","SOLUSD",1733819047897,0.0661186,217.09,217.03,0.690888]
["bitfinex","SOLUSD",1733819048098,0.0661186,217.09,217.01,8.96561087]
["bitfinex","SOLUSD",1733819048307,0.0661186,217.09,216.99,9.65653909]
["bitfinex","SOLUSD",1733819049406,0.0661186,217.09,216.97,8.96561087]
["bitfinex","SOLUSD",1733819050201,0.0661186,217.09,216.96,0.69107626]
["bitfinex","SOLUSD",1733819050396,0.0661186,217.09,216.97,8.96561087]
["bitfinex","SOLUSD",1733819050721,0.0661186,217.09,216.95,8.96561087]
["bitfinex","SOLUSD",1733819051019,0.0661186,217.09,216.96,0.69116247]
["bitfinex","SOLUSD",1733819051221,0.9815,217.08,216.96,0.69116247]
["bitfinex","SOLUSD",1733819052048,0.9815,217.08,216.99,8.96561087]
["bitfinex","SOLUSD",1733819052202,0.9815,217.08,217.0,0.69101422]
["bitfinex","SOLUSD",1733819052923,0.9815,217.08,216.99,8.96561087]
["bitfinex","SOLUSD",1733819053703,0.9815,217.08,217.01,8.96561087]
["bitfinex","SOLUSD",1733819053926,0.0661186,217.09,217.02,9.65656839]
["bitfinex","SOLUSD",1733819054410,0.0661186,217.09,217.05,8.96561087]
["bitfinex","SOLUSD",1733819054611,0.0661186,217.09,217.06,0.69080898]
["bitfinex","SOLUSD",1733819057449,0.0661186,217.09,217.02,14.01189835]
["bitfinex","SOLUSD",1733819058032,0.0661186,217.09,217.03,14.70281478]
["bitfinex","SOLUSD",1733819058748,0.0661186,217.09,217.02,14.01189835]
["bitfinex","SOLUSD",1733819059116,0.0661186,217.09,217.01,14.01189835]
["bitfinex","SOLUSD",1733819059313,0.0661186,217.09,217.0,14.01189835]
["bitfinex","SOLUSD",1733819060646,0.0661186,217.09,217.01,0.69100514]
["bitfinex","SOLUSD",1733819062415,0.0661186,217.09,217.01,14.70290349]
["bitfinex","SOLUSD",1733819063736,0.0661186,217.09,217.01,0.69100514]
["bitfinex","SOLUSD",1733819063961,20.0,217.08,216.97,0.69100433]
["bitfinex","SOLUSD",1733819064327,20.0,217.08,216.95,14.01189835]
["bitfinex","SOLUSD",1733819066138,20.0,217.08,216.97,14.01189835]
["bitfinex","SOLUSD",1733819066348,20.0,217.08,216.98,0.69110472]
["bitfinex","SOLUSD",1733819067446,20.0,217.08,216.95,14.01189835]
["bitfinex","SOLUSD",1733819067647,43.776884,217.07,216.94,14.01189835]
["bitfinex","SOLUSD",1733819067853,20.0,217.06,216.93,14.70299332]
["bitfinex","SOLUSD",1733819068158,23.776884,217.07,216.91,14.70318268]
["bitfinex","SOLUSD",1733819068159,6.5635,217.03,216.91,14.70318268]
["bitfinex","SOLUSD",1733819068336,20.0,217.0,216.9,14.01189835]
["bitfinex","SOLUSD",1733819069041,20.0,217.0,216.91,14.01189835]
["bitfinex","SOLUSD",1733819069243,20.0,217.0,216.87,0.6913262]
["bitfinex","SOLUSD",1733819069443,20.0,216.96,216.86,14.01189835]
["bitfinex","SOLUSD",1733819069643,20.0,216.96,216.87,0.69147947]
["bitfinex","SOLUSD",1733819069867,0.9815,217.01,216.9,14.01189835]
["bitfinex","SOLUSD",1733819070076,20.0,217.0,216.91,14.70321877]
["bitfinex","SOLUSD",1733819071138,20.0,217.0,216.92,14.01189835]
["bitfinex","SOLUSD",1733819071337,20.0,217.0,216.91,0.69132042]
["bitfinex","SOLUSD",1733819071338,20.0,217.0,216.91,14.01189835]
["bitfinex","SOLUSD",1733819071547,20.0,217.0,216.9,14.01189835]
["bitfinex","SOLUSD",1733819072137,20.0,217.0,216.89,14.01189835]
["bitfinex","SOLUSD",1733819072337,20.0,217.0,216.81,14.01189835]
["bitfinex","SOLUSD",1733819072338,20.0,217.0,216.88,14.01189835]
["bitfinex","SOLUSD",1733819072565,20.0,217.0,216.89,14.70330341]
["bitfinex","SOLUSD",1733819072933,20.0,217.0,216.87,14.01189835]
["bitfinex","SOLUSD",1733819073678,20.0,217.0,216.87,312.0]
["bitfinex","SOLUSD",1733819073970,20.0,216.96,216.83,14.01189835]
["bitfinex","SOLUSD",1733819074762,20.0,216.96,216.84,14.01189835]
["bitfinex","SOLUSD",1733819075273,20.0,216.96,216.8,0.69157994]
["bitfinex","SOLUSD",1733819075274,20.0,216.96,216.87,14.01189835]
["bitfinex","SOLUSD",1733819075435,20.0,216.96,216.86,14.01189835]
["bitfinex","SOLUSD",1733819075769,20.0,217.0,216.88,14.01189835]
["bitfinex","SOLUSD",1733819076938,20.0,217.0,216.9,312.0]
["bitfinex","SOLUSD",1733819077154,20.0,217.0,216.9,326.01189835]
["bitfinex","SOLUSD",1733819077357,20.0,217.0,216.9,312.0]
["bitfinex","SOLUSD",1733819080569,20.0,217.0,216.91,0.69135528]
["bitfinex","SOLUSD",1733819081779,0.9815,217.01,216.94,8.98130358]
["bitfinex","SOLUSD",1733819083153,0.9815,217.01,216.93,8.98130358]
["bitfinex","SOLUSD",1733819084243,0.9815,217.01,216.94,8.98130358]
["bitfinex","SOLUSD",1733819084643,0.9815,217.01,216.95,312.0]
["bitfinex","SOLUSD",1733819085461,6.5635,217.03,216.96,9.67251471]
["bitfinex","SOLUSD",1733819085665,0.9832,217.06,216.98,8.98130358]
["bitfinex","SOLUSD",1733819085862,0.9832,217.06,216.97,8.98130358]
["bitfinex","SOLUSD",1733819086060,0.9832,217.06,216.95,8.98130358]
["bitfinex","SOLUSD",1733819086655,0.9832,217.06,216.96,9.67248201]
["bitfinex","SOLUSD",1733819086958,23.776884,217.05,216.96,9.67248201]
["bitfinex","SOLUSD",1733819087357,23.776884,217.05,216.97,8.98130358]
["bitfinex","SOLUSD",1733819087670,23.776884,217.05,216.95,8.98130358]
["bitfinex","SOLUSD",1733819087851,23.776884,217.05,216.96,0.69118384]
["bitfinex","SOLUSD",1733819088051,23.776884,217.05,216.97,8.98130358]
["bitfinex","SOLUSD",1733819088458,23.776884,217.05,216.96,9.67248742]
["bitfinex","SOLUSD",1733819088771,23.776884,217.05,216.96,321.67248742]
["bitfinex","SOLUSD",1733819088969,23.776884,217.05,216.96,320.98130358]
["bitfinex","SOLUSD",1733819090154,23.776884,217.05,216.97,0.69115729]
["bitfinex","SOLUSD",1733819090353,23.776884,217.05,216.91,20.0]
["bitfinex","SOLUSD",1733819090567,23.776884,217.05,216.93,8.98130358]
["bitfinex","SOLUSD",1733819090747,23.776884,217.05,216.94,0.6912375]
["bitfinex","SOLUSD",1733819091069,23.776884,217.01,216.94,0.6912375]
["bitfinex","SOLUSD",1733819091467,20.0,217.02,216.94,0.6912375]
["bitfinex","SOLUSD",1733819091673,23.776884,217.01,216.94,0.6912375]
["bitfinex","SOLUSD",1733819092551,23.776884,217.01,216.93,8.98130358]
["bitfinex","SOLUSD",1733819092880,23.776884,217.01,216.9,9.67256822]
["bitfinex","SOLUSD",1733819093047,29.826684,217.01,216.9,8.98130358]
["bitfinex","SOLUSD",1733819093243,29.826684,217.01,216.9,320.98130358]
["bitfinex","SOLUSD",1733819093869,29.826684,217.01,216.91,8.98130358]
["bitfinex","SOLUSD",1733819094168,29.826684,217.01,216.92,8.98130358]
["bitfinex","SOLUSD",1733819094373,29.826684,217.01,216.91,9.6726464]
["bitfinex","SOLUSD",1733819096256,29.826684,217.01,216.9,312.0]
["bitfinex","SOLUSD",1733819096457,29.826684,217.01,216.9,320.98130358]
["bitfinex","SOLUSD",1733819096857,29.826684,217.01,216.91,8.98130358]
["bitfinex","SOLUSD",1733819097090,29.826684,217.01,216.93,8.98130358]
["bitfinex","SOLUSD",1733819097653,29.826684,217.01,216.92,8.98130358]
["bitfinex","SOLUSD",1733819098166,29.826684,217.01,216.93,8.98130358]
["bitfinex","SOLUSD",1733819098371,29.826684,217.01,216.93,9.67259664]
["bitfinex","SOLUSD",1733819099179,29.826684,217.01,216.93,0.69129306]
["bitfinex","SOLUSD",1733819099360,29.826684,217.01,216.9,8.98130358]
["bitfinex","SOLUSD",1733819099972,29.826684,217.01,216.9,320.98130358]
["bitfinex","SOLUSD",1733819100272,29.826684,217.01,216.91,0.69139136]
["bitfinex","SOLUSD",1733819100879,29.826684,217.01,216.91,9.67269494]
["bitfinex","SOLUSD",1733819102180,29.826684,217.01,216.92,8.98130358]
["bitfinex","SOLUSD",1733819102361,29.826684,217.01,216.91,8.98130358]
["bitfinex","SOLUSD",1733819103359,29.826684,217.01,216.92,8.98130358]
["bitfinex","SOLUSD",1733819103582,29.826684,217.01,216.92,320.98130358]
["bitfinex","SOLUSD",1733819103759,29.826684,217.01,216.93,8.98130358]
["bitfinex","SOLUSD",1733819104160,29.826684,217.01,216.92,8.98130358]
["bitfinex","SOLUSD",1733819104682,29.826684,217.01,216.93,8.98130358]
["bitfinex","SOLUSD",1733819104895,29.826684,217.01,216.92,8.98130358]
["bitfinex","SOLUSD",1733819105681,7.033,217.06,216.96,8.98130358]
["bitfinex","SOLUSD",1733819105881,7.033,217.06,216.97,9.67248595]
["bitfinex","SOLUSD",1733819106179,7.033,217.06,216.93,9.67243334]
["bitfinex","SOLUSD",1733819106477,7.033,217.06,216.93,8.98130358]
["bitfinex","SOLUSD",1733819107158,20.0,217.03,216.95,8.98130358]
["bitfinex","SOLUSD",1733819107360,23.776884,217.05,216.96,8.98130358]
["bitfinex","SOLUSD",1733819107590,23.776884,217.05,216.97,9.67249295]
["bitfinex","SOLUSD",1733819108700,0.0661186,217.09,217.0,8.98130358]
["bitfinex","SOLUSD",1733819109200,0.0661186,217.09,216.97,0.69103774]
["bitfinex","SOLUSD",1733819109201,0.0661186,217.09,217.02,8.98130358]
["bitfinex","SOLUSD",1733819110561,0.0661186,217.09,217.02,320.98130358]
["bitfinex","SOLUSD",1733819110762,0.0661186,217.09,217.03,0.69096499]
["bitfinex","SOLUSD",1733819111314,0.0661186,217.09,217.05,8.98130358]
["bitfinex","SOLUSD",1733819111807,0.0661186,217.09,217.06,8.98130358]
["bitfinex","SOLUSD",1733819112805,0.0661186,217.09,217.08,8.98130358]
["bitfinex","SOLUSD",1733819113105,0.0661186,217.09,217.06,8.98130358]
["bitfinex","SOLUSD",1733819113396,0.0661186,217.09,217.08,8.98130358]
["bitfinex","SOLUSD",1733819114000,0.0661186,217.09,217.08,320.98130358]
["bitfinex","SOLUSD",1733819114502,0.0661186,217.09,217.08,8.98130358]
["bitfinex","SOLUSD",1733819117120,0.0661186,217.09,217.04,12.20902131]
["bitfinex","SOLUSD",1733819117417,0.0661186,217.09,217.08,8.98130358]
["bitfinex","SOLUSD",1733819117621,0.0661186,217.09,217.08,320.98130358]
["bitfinex","SOLUSD",1733819118422,0.0661186,217.09,217.08,312.0]
["bitfinex","SOLUSD",1733819118724,0.0661186,217.09,217.07,8.98130358]
["bitfinex","SOLUSD",1733819118899,0.0661186,217.09,217.03,0.69085865]
["bitfinex","SOLUSD",1733819119098,0.0661186,217.09,217.05,8.98130358]
["bitfinex","SOLUSD",1733819119419,0.0661186,217.09,217.06,9.67221783]
["bitfinex","SOLUSD",1733819119663,0.0661186,217.09,217.08,8.98130358]
["bitfinex","SOLUSD",1733819120321,0.0661186,217.09,217.08,9.67200843]
["bitfinex","SOLUSD",1733819121624,0.0661186,217.09,217.08,321.67200843]
["bitfinex","SOLUSD",1733819121796,0.0661186,217.09,217.08,320.98130358]
["bitfinex","SOLUSD",1733819122220,0.0661186,217.09,217.08,326.99530358]
["bitfinex","SOLUSD",1733819122435,6.5194,217.24,217.08,352.41018758]
["bitfinex","SOLUSD",1733819122599,6.5194,217.24,217.18,8.98130358]
["bitfinex","SOLUSD",1733819122799,6.5194,217.24,217.17,8.98130358]
["bitfinex","SOLUSD",1733819123331,6.5194,217.24,217.12,0.69049085]
["bitfinex","SOLUSD",1733819123529,6.5194,217.24,217.18,13.99664061]
["bitfinex","SOLUSD",1733819123741,6.5194,217.24,217.17,13.99664061]
["bitfinex","SOLUSD",1733819124437,23.776884,217.27,217.18,13.99664061]
["bitfinex","SOLUSD",1733819125330,23.776884,217.27,217.17,13.99664061]
["bitfinex","SOLUSD",1733819125507,23.776884,217.23,217.13,13.99664061]
["bitfinex","SOLUSD",1733819125821,23.776884,217.19,217.11,13.99664061]
["bitfinex","SOLUSD",1733819126040,23.776884,217.19,217.1,13.99664061]
["bitfinex","SOLUSD",1733819127638,24.760684,217.19,217.08,13.99664061]
["bitfinex","SOLUSD",1733819128834,24.760684,217.19,217.09,13.99664061]
["bitfinex","SOLUSD",1733819129335,24.760684,217.19,217.08,13.99664061]
["bitfinex","SOLUSD",1733819129742,24.760684,217.19,217.04,0.69080431]
["bitfinex","SOLUSD",1733819129743,24.760684,217.19,217.09,13.99664061]
["bitfinex","SOLUSD",1733819129941,24.760684,217.19,217.11,13.99664061]
["bitfinex","SOLUSD",1733819130152,0.9838,217.19,217.12,13.99664061]
["bitfinex","SOLUSD",1733819131649,0.9838,217.19,217.13,13.99664061]
["bitfinex","SOLUSD",1733819131868,23.36979336,217.31,217.08,0.69067767]
["bitfinex","SOLUSD",1733819131869,0.9838,217.25,217.14,13.99664061]
["bitfinex","SOLUSD",1733819132080,0.9838,217.25,217.13,13.99664061]
["bitfinex","SOLUSD",1733819132365,0.9838,217.25,217.16,312.0]
["bitfinex","SOLUSD",1733819133258,20.0,217.23,217.16,312.0]
["bitfinex","SOLUSD",1733819133470,20.0,217.23,217.13,13.99664061]
["bitfinex","SOLUSD",1733819133646,20.0,217.23,217.15,13.99664061]
["bitfinex","SOLUSD",1733819135657,0.9838,217.25,217.16,13.99664061]
["bitfinex","SOLUSD",1733819135855,23.776884,217.24,217.16,13.99664061]
["bitfinex","SOLUSD",1733819136448,23.776884,217.24,217.17,312.0]
["bitfinex","SOLUSD",1733819138154,20.0,217.21,217.03,1.6099]
["bitfinex","SOLUSD",1733819138356,23.776884,217.14,217.01,0.69087925]
["bitfinex","SOLUSD",1733819138569,20.0,217.07,216.97,2.21277925]
["bitfinex","SOLUSD",1733819138750,23.776884,217.1,216.97,2.21277925]
["bitfinex","SOLUSD",1733819138947,0.55054448,217.17,216.97,2.21277925]
["bitfinex","SOLUSD",1733819138948,20.0,217.14,216.97,2.21277925]
["bitfinex","SOLUSD",1733819139141,20.0,217.13,217.0,13.99664061]
["bitfinex","SOLUSD",1733819139340,20.0,217.13,217.01,0.69100501]
["bitfinex","SOLUSD",1733819139767,20.0,217.13,217.01,14.68764562]
["bitfinex","SOLUSD",1733819140064,20.0,217.13,217.02,13.99664061]
["bitfinex","SOLUSD",1733819140267,20.0,217.16,217.03,14.68754561]
["bitfinex","SOLUSD",1733819140452,20.0,217.16,217.0,13.99664061]
["bitfinex","SOLUSD",1733819140453,20.0,217.12,217.0,13.99664061]
["bitfinex","SOLUSD",1733819141171,20.0,217.12,217.03,312.0]
["bitfinex","SOLUSD",1733819142086,0.9838,217.18,217.02,13.99664061]
["bitfinex","SOLUSD",1733819142373,0.9838,217.18,216.97,1.5219]
["bitfinex","SOLUSD",1733819142374,10.9838,217.18,217.01,13.99664061]
["bitfinex","SOLUSD",1733819142553,0.9838,217.18,217.02,14.68763892]
["bitfinex","SOLUSD",1733819142750,0.9838,217.18,217.03,13.99664061]
["bitfinex","SOLUSD",1733819142971,0.9838,217.18,217.04,14.68755106]
["bitfinex","SOLUSD",1733819143182,0.9838,217.18,217.04,0.69091045]
["bitfinex","SOLUSD",1733819143886,20.0,217.16,217.04,0.69091045]
["bitfinex","SOLUSD",1733819144093,20.0,217.16,217.03,0.69091209]
["bitfinex","SOLUSD",1733819144872,20.0,217.16,217.03,14.6875527]
["bitfinex","SOLUSD",1733819145077,20.0,217.16,217.06,312.0]
["bitfinex","SOLUSD",1733819145666,20.0,217.16,217.04,13.99664061]
["bitfinex","SOLUSD",1733819145862,20.0,217.16,217.05,0.69087647]
["bitfinex","SOLUSD",1733819146781,20.0,217.16,217.05,14.68751708]
["bitfinex","SOLUSD",1733819146955,0.9838,217.18,217.07,13.99664061]
["bitfinex","SOLUSD",1733819147157,0.9838,217.18,217.08,14.68739818]
["bitfinex","SOLUSD",1733819147362,0.9838,217.18,217.08,0.69075757]
["bitfinex","SOLUSD",1733819147770,0.9838,217.18,217.09,13.99664061]
["bitfinex","SOLUSD",1733819148373,0.9838,217.18,217.08,13.99664061]
["bitfinex","SOLUSD",1733819148559,0.9838,217.18,217.12,312.0]
["bitfinex","SOLUSD",1733819149795,6.2752,217.19,217.12,312.0]
["bitfinex","SOLUSD",1733819149958,0.9601,217.23,217.13,0.69066336]
["bitfinex","SOLUSD",1733819150282,0.9601,217.23,217.12,13.99664061]
["bitfinex","SOLUSD",1733819150981,0.9601,217.23,217.13,13.99664061]
["bitfinex","SOLUSD",1733819152363,0.9601,217.23,217.12,13.99664061]
["bitfinex","SOLUSD",1733819152564,0.9601,217.23,217.1,0.69058946]
["bitfinex","SOLUSD",1733819152768,0.9601,217.23,217.12,13.99664061]
["bitfinex","SOLUSD",1733819152978,0.9601,217.23,217.15,312.0]
["bitfinex","SOLUSD",1733819154471,0.9601,217.23,217.1,13.99664061]
["bitfinex","SOLUSD",1733819155080,20.0,217.21,217.1,13.99664061]
["bitfinex","SOLUSD",1733819156392,20.0,217.21,217.07,15.64034061]
["bitfinex","SOLUSD",1733819156797,20.0,217.17,217.06,13.99664061]
["bitfinex","SOLUSD",1733819156969,20.0,217.17,217.05,13.99664061]
["bitfinex","SOLUSD",1733819157379,20.0,217.17,217.06,13.99664061]
["bitfinex","SOLUSD",1733819157594,20.0,217.17,217.08,312.0]
["bitfinex","SOLUSD",1733819159276,20.0,217.17,217.05,13.99664061]
["bitfinex","SOLUSD",1733819159486,20.0,217.17,217.04,13.99664061]
["bitfinex","SOLUSD",1733819160200,20.9601,217.13,217.02,0.69088847]
["bitfinex","SOLUSD",1733819160416,20.9601,217.13,216.98,6.1335]
["bitfinex","SOLUSD",1733819160417,20.9601,217.13,217.0,13.99664061]
["bitfinex","SOLUSD",1733819161493,0.9601,217.13,217.04,13.99664061]
["bitfinex","SOLUSD",1733819161696,0.9601,217.13,217.05,14.68749833]
["bitfinex","SOLUSD",1733819162293,0.9601,217.13,217.08,312.0]
["bitfinex","SOLUSD",1733819162671,0.9601,217.13,217.01,13.99664061]
["bitfinex","SOLUSD",1733819162988,20.9601,217.13,217.01,13.99664061]
["bitfinex","SOLUSD",1733819163389,20.9601,217.13,217.02,13.99664061]
["bitfinex","SOLUSD",1733819163776,20.9601,217.13,217.03,14.68761147]
["bitfinex","SOLUSD",1733819164175,20.9601,217.13,217.04,13.99664061]
["bitfinex","SOLUSD",1733819164995,0.9601,217.13,217.04,13.99664061]
["bitfinex","SOLUSD",1733819165704,0.9601,217.13,217.07,312.0]
["bitfinex","SOLUSD",1733819170776,20.9601,217.13,216.99,8.96892241]
["bitfinex","SOLUSD",1733819173908,0.9601,217.13,217.05,8.96892241]
["bitfinex","SOLUSD",1733819174277,0.9601,217.13,217.01,312.0]
["bitfinex","SOLUSD",1733819174482,0.9601,217.13,217.0,8.96892241]
["bitfinex","SOLUSD",1733819174683,0.9601,217.13,217.01,8.96892241]
["bitfinex","SOLUSD",1733819175383,20.9601,217.13,217.01,8.96892241]
["bitfinex","SOLUSD",1733819175909,20.9601,217.13,217.03,8.96892241]
["bitfinex","SOLUSD",1733819176202,20.9601,217.13,217.02,8.96892241]
["bitfinex","SOLUSD",1733819176911,20.9601,217.13,217.01,8.96892241]
["bitfinex","SOLUSD",1733819177113,20.9601,217.13,217.0,8.96892241]
["bitfinex","SOLUSD",1733819177617,20.9601,217.13,217.04,312.0]
["bitfinex","SOLUSD",1733819178103,20.9601,217.13,217.02,8.96892241]
["bitfinex","SOLUSD",1733819178293,20.9601,217.13,217.01,8.96892241]
["bitfinex","SOLUSD",1733819181011,20.9601,217.13,217.02,312.0]
["bitfinex","SOLUSD",1733819181495,20.9601,217.13,217.02,8.96892241]
["bitfinex","SOLUSD",1733819184603,20.9601,217.13,217.05,312.0]
["bitfinex","SOLUSD",1733819185413,0.9601,217.13,217.05,320.96892241]
["bitfinex","SOLUSD",1733819186005,0.9601,217.13,217.05,312.0]
["bitfinex","SOLUSD",1733819187699,6.0452,217.16,217.07,8.96892241]
["bitfinex","SOLUSD",1733819188014,6.0452,217.16,217.08,8.96892241]
["bitfinex","SOLUSD",1733819188310,6.0452,217.16,217.06,8.96892241]
["bitfinex","SOLUSD",1733819189509,6.0452,217.16,217.07,8.96892241]
["bitfinex","SOLUSD",1733819190596,6.0452,217.16,217.11,312.0]
["bitfinex","SOLUSD",1733819191992,6.0452,217.16,217.04,8.96892241]
["bitfinex","SOLUSD",1733819192193,6.0452,217.16,217.02,6.2251]
["bitfinex","SOLUSD",1733819192194,6.0452,217.16,217.05,8.96892241]
["bitfinex","SOLUSD",1733819194698,6.0452,217.16,217.06,8.96892241]
["bitfinex","SOLUSD",1733819194902,6.0452,217.16,217.08,312.0]
["bitfinex","SOLUSD",1733819197024,6.0452,217.16,217.07,8.96892241]
["bitfinex","SOLUSD",1733819197518,6.0452,217.16,217.06,8.96892241]
["bitfinex","SOLUSD",1733819198622,6.0452,217.16,217.02,6.2251]
["bitfinex","SOLUSD",1733819198814,6.0452,217.16,217.03,8.96892241]
["bitfinex","SOLUSD",1733819199904,6.0452,217.16,217.06,312.0]
["bitfinex","SOLUSD",1733819200911,6.0452,217.16,217.07,0.69091387]
["bitfinex","SOLUSD",1733819201224,6.0452,217.16,217.06,8.96892241]
["bitfinex","SOLUSD",1733819203215,6.0452,217.16,217.05,8.96892241]
["bitfinex","SOLUSD",1733819203918,6.0452,217.16,217.1,312.0]
["bitfinex","SOLUSD",1733819205828,6.0452,217.16,217.05,8.96892241]
["bitfinex","SOLUSD",1733819206028,6.0452,217.16,217.06,0.69082279]
["bitfinex","SOLUSD",1733819207533,6.0452,217.16,217.06,9.6597452]
["bitfinex","SOLUSD",1733819208217,0.9405,217.18,217.08,8.96892241]
["bitfinex","SOLUSD",1733819208418,0.9405,217.18,217.09,9.65965142]
["bitfinex","SOLUSD",1733819208823,6.0698,217.21,217.11,320.96892241]
["bitfinex","SOLUSD",1733819209003,6.0698,217.21,217.12,0.69068029]
["bitfinex","SOLUSD",1733819209421,6.0698,217.21,217.1,9.65960356]
["bitfinex","SOLUSD",1733819210530,6.0698,217.21,217.1,8.96892241]
["bitfinex","SOLUSD",1733819211030,20.0,217.23,217.12,8.96892241]
["bitfinex","SOLUSD",1733819211232,3.81363852,217.27,217.13,9.6595489]
["bitfinex","SOLUSD",1733819211433,20.0,217.26,217.13,9.6595489]
["bitfinex","SOLUSD",1733819211928,3.81363852,217.27,217.16,8.96892241]
["bitfinex","SOLUSD",1733819212131,3.81363852,217.27,217.17,9.65941858]
["bitfinex","SOLUSD",1733819212308,7.0103,217.29,217.24,312.0]
["bitfinex","SOLUSD",1733819213427,20.0,217.26,217.24,312.0]
["bitfinex","SOLUSD",1733819216225,20.0,217.26,217.17,8.96892241]
["bitfinex","SOLUSD",1733819217011,20.0,217.26,217.11,0.69050796]
["bitfinex","SOLUSD",1733819217237,20.0,217.26,217.13,20.0]
["bitfinex","SOLUSD",1733819217534,20.0,217.26,217.14,9.65950436]
["bitfinex","SOLUSD",1733819219323,20.0,217.26,217.25,312.0]
["bitfinex","SOLUSD",1733819227753,20.0,217.22,217.1,6.0049]
["bitfinex","SOLUSD",1733819228039,20.0,217.18,217.06,1.6574]
["bitfinex","SOLUSD",1733819228432,20.0,217.18,217.06,10.62632241]
["bitfinex","SOLUSD",1733819228635,23.776884,217.21,217.08,8.96892241]
["bitfinex","SOLUSD",1733819228636,20.0,217.21,217.08,8.96892241]
["bitfinex","SOLUSD",1733819228835,20.0,217.19,217.08,8.96892241]
["bitfinex","SOLUSD",1733819229042,20.0,217.19,217.07,8.96892241]
["bitfinex","SOLUSD",1733819229544,20.0,217.19,217.06,2.34820693]
["bitfinex","SOLUSD",1733819229545,20.0,217.19,217.08,8.96892241]
["bitfinex","SOLUSD",1733819230661,20.0,217.19,217.18,312.0]
["bitfinex","SOLUSD",1733819232641,2.70079349,217.27,217.18,312.0]
["bitfinex","SOLUSD",1733819232832,2.70079349,217.27,217.12,8.96892241]
["bitfinex","SOLUSD",1733819233439,2.70079349,217.27,217.13,8.96892241]
["bitfinex","SOLUSD",1733819234031,23.776884,217.26,217.13,8.96892241]
["bitfinex","SOLUSD",1733819234949,7.0103,217.29,217.17,8.96892241]
["bitfinex","SOLUSD",1733819235942,7.0103,217.29,217.28,312.0]
["bitfinex","SOLUSD",1733819239051,20.0,217.26,217.14,10.53792241]
["bitfinex","SOLUSD",1733819239350,20.0,217.26,217.14,2.25957552]
["bitfinex","SOLUSD",1733819239525,20.0,217.26,217.14,1.569]
["bitfinex","SOLUSD",1733819240149,20.0,217.26,217.14,10.53792241]
["bitfinex","SOLUSD",1733819241152,20.0,217.26,217.14,1.569]
["bitfinex","SOLUSD",1733819242146,20.0,217.26,217.25,312.0]
["bitfinex","SOLUSD",1733819247063,0.5661186,217.31,217.25,312.0]
["bitfinex","SOLUSD",1733819247236,20.5661186,217.31,217.18,8.96892241]
["bitfinex","SOLUSD",1733819247435,20.5661186,217.31,217.19,8.96892241]
["bitfinex","SOLUSD",1733819249175,20.5661186,217.31,217.17,8.96892241]
["bitfinex","SOLUSD",1733819250236,20.5661186,217.31,217.3,312.0]
["bitfinex","SOLUSD",1733819252154,43.776884,217.3,217.16,8.96892241]
["bitfinex","SOLUSD",1733819252744,43.776884,217.3,217.16,9.65946761]
["bitfinex","SOLUSD",1733819253246,43.776884,217.3,217.17,8.96892241]
["bitfinex","SOLUSD",1733819253448,20.5661186,217.31,217.19,8.96892241]
["bitfinex","SOLUSD",1733819253942,20.5661186,217.31,217.14,37.44468964]
["bitfinex","SOLUSD",1733819253943,0.5661186,217.31,217.23,8.96892241]
["bitfinex","SOLUSD",1733819255143,0.5661186,217.31,217.3,312.0]
["bitfinex","SOLUSD",1733819263445,0.5661186,217.31,217.3,329.13122241]
["bitfinex","SOLUSD",1733819264064,0.5661186,217.31,217.3,320.1623]
["bitfinex","SOLUSD",1733819264256,0.5661186,217.31,217.3,329.13122241]
["bitfinex","SOLUSD",1733819266449,0.5661186,217.31,217.3,320.1623]
["bitfinex","SOLUSD",1733819266765,0.5661186,217.31,217.3,329.13122241]
["bitfinex","SOLUSD",1733819267150,0.5661186,217.31,217.3,352.90810641]
["bitfinex","SOLUSD",1733819268972,20.0,217.46,217.31,23.776884]
["bitfinex","SOLUSD",1733819269177,20.0,217.46,217.37,8.96892241]
["bitfinex","SOLUSD",1733819269480,0.5661186,217.53,217.39,8.96892241]
["bitfinex","SOLUSD",1733819269675,0.5661186,217.53,217.4,9.658645]
["bitfinex","SOLUSD",1733819270375,0.5661186,217.53,217.38,8.1623]
["bitfinex","SOLUSD",1733819270683,0.5661186,217.53,217.38,17.13122241]
["bitfinex","SOLUSD",1733819270978,20.0,217.5,217.38,17.13122241]
["bitfinex","SOLUSD",1733819271178,10.5661186,217.53,217.38,17.13122241]
["bitfinex","SOLUSD",1733819271179,20.0,217.52,217.38,17.13122241]
["bitfinex","SOLUSD",1733819271375,20.0,217.48,217.38,17.13122241]
["bitfinex","SOLUSD",1733819272262,20.0,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733819280691,0.5661186,217.53,217.47,312.0]
["bitfinex","SOLUSD",1733819280888,20.0,217.52,217.43,8.96892241]
["bitfinex","SOLUSD",1733819281493,0.5661186,217.53,217.44,8.96892241]
["bitfinex","SOLUSD",1733819282684,0.5661186,217.53,217.47,8.96892241]
["bitfinex","SOLUSD",1733819282966,0.5661186,217.53,217.48,8.96892241]
["bitfinex","SOLUSD",1733819283381,0.5661186,217.53,217.47,10.50172241]
["bitfinex","SOLUSD",1733819283585,0.5661186,217.53,217.47,1.5328]
["bitfinex","SOLUSD",1733819283791,0.5661186,217.53,217.52,312.0]
["bitfinex","SOLUSD",1733819284587,24.3430026,217.53,217.52,312.0]
["bitfinex","SOLUSD",1733819284779,0.5661186,217.53,217.52,312.0]
["bitfinex","SOLUSD",1733819286681,4.54690494,217.62,217.52,312.0]
["bitfinex","SOLUSD",1733819286871,17.30645219,217.62,217.42,6.6295]
["bitfinex","SOLUSD",1733819287070,17.30645219,217.62,217.45,8.96892241]
["bitfinex","SOLUSD",1733819287313,20.0,217.59,217.45,8.96892241]
["bitfinex","SOLUSD",1733819287686,20.0,217.59,217.46,8.96892241]
["bitfinex","SOLUSD",1733819287878,23.776884,217.58,217.46,8.96892241]
["bitfinex","SOLUSD",1733819288079,20.0,217.55,217.46,8.96892241]
["bitfinex","SOLUSD",1733819289677,4.54690494,217.62,217.53,8.96892241]
["bitfinex","SOLUSD",1733819289890,1.84519885,217.63,217.59,312.0]
["bitfinex","SOLUSD",1733819290089,1.5064,217.64,217.59,312.0]
["bitfinex","SOLUSD",1733819290303,1.5064,217.64,217.53,8.96892241]
["bitfinex","SOLUSD",1733819290801,0.49721044,217.69,217.57,8.96892241]
["bitfinex","SOLUSD",1733819291000,4.54690494,217.71,217.59,8.96892241]
["bitfinex","SOLUSD",1733819291680,4.54690494,217.71,217.58,15.59842241]
["bitfinex","SOLUSD",1733819292176,20.0,217.7,217.58,15.59842241]
["bitfinex","SOLUSD",1733819292373,23.776884,217.72,217.59,8.96892241]
["bitfinex","SOLUSD",1733819292999,23.776884,217.72,217.58,6.6295]
["bitfinex","SOLUSD",1733819293294,23.776884,217.7,217.63,312.0]
["bitfinex","SOLUSD",1733819293900,20.0,217.67,217.58,8.96892241]
["bitfinex","SOLUSD",1733819294112,23.776884,217.7,217.58,8.96892241]
["bitfinex","SOLUSD",1733819294681,6.4987,217.71,217.55,2.22201351]
["bitfinex","SOLUSD",1733819294682,20.0,217.68,217.55,2.22201351]
["bitfinex","SOLUSD",1733819294985,20.0,217.68,217.59,8.96892241]
["bitfinex","SOLUSD",1733819295689,6.4987,217.71,217.6,8.96892241]
["bitfinex","SOLUSD",1733819295912,43.776884,217.73,217.62,8.96892241]
["bitfinex","SOLUSD",1733819296278,1.5064,217.74,217.63,8.96892241]
["bitfinex","SOLUSD",1733819296488,1.5064,217.74,217.61,8.96892241]
["bitfinex","SOLUSD",1733819296687,1.5064,217.74,217.57,0.68906437]
["bitfinex","SOLUSD",1733819296988,1.5064,217.74,217.72,312.0]
["bitfinex","SOLUSD",1733819297501,23.776884,217.73,217.72,312.0]
["bitfinex","SOLUSD",1733819298102,20.0,217.73,217.72,312.0]
["bitfinex","SOLUSD",1733819299213,20.0,217.73,217.65,8.96892241]
["bitfinex","SOLUSD",1733819299390,0.5661186,217.75,217.65,8.96892241]
["bitfinex","SOLUSD",1733819299863,0.5661186,217.75,217.63,2.3458006]
["bitfinex","SOLUSD",1733819300109,0.5661186,217.75,217.65,8.96892241]
["bitfinex","SOLUSD",1733819300306,0.5661186,217.75,217.67,8.96892241]
["bitfinex","SOLUSD",1733819300717,0.5661186,217.75,217.68,8.96892241]
["bitfinex","SOLUSD",1733819300894,0.5661186,217.75,217.69,8.96892241]
["bitfinex","SOLUSD",1733819301091,0.5661186,217.75,217.65,0.68898912]
["bitfinex","SOLUSD",1733819301092,0.5661186,217.75,217.7,8.96892241]
["bitfinex","SOLUSD",1733819301286,0.5661186,217.75,217.72,8.96892241]
["bitfinex","SOLUSD",1733819302294,0.5661186,217.75,217.74,312.0]
["bitfinex","SOLUSD",1733819305319,0.5661186,217.75,217.74,320.96892241]
["bitfinex","SOLUSD",1733819305522,0.5661186,217.75,217.74,312.0]
["bitfinex","SOLUSD",1733819307794,0.5661186,217.75,217.63,1.6568]
["bitfinex","SOLUSD",1733819307998,20.0,217.74,217.63,1.6568]
["bitfinex","SOLUSD",1733819308312,20.0,217.73,217.63,1.6568]
["bitfinex","SOLUSD",1733819308616,23.776884,217.72,217.63,1.6568]
["bitfinex","SOLUSD",1733819308796,23.776884,217.72,217.7,312.0]
["bitfinex","SOLUSD",1733819309303,20.0,217.73,217.63,10.62572241]
["bitfinex","SOLUSD",1733819309839,0.5661186,217.75,217.66,8.96892241]
["bitfinex","SOLUSD",1733819309996,0.5661186,217.75,217.63,1.6568]
["bitfinex","SOLUSD",1733819309997,0.5661186,217.75,217.67,8.96892241]
["bitfinex","SOLUSD",1733819310194,0.5661186,217.75,217.66,8.96892241]
["bitfinex","SOLUSD",1733819310919,0.5661186,217.75,217.68,8.96892241]
["bitfinex","SOLUSD",1733819311331,0.5661186,217.75,217.67,13.93190273]
["bitfinex","SOLUSD",1733819311627,0.5661186,217.75,217.69,13.93190273]
["bitfinex","SOLUSD",1733819311927,0.5661186,217.75,217.68,13.93190273]
["bitfinex","SOLUSD",1733819312420,0.5661186,217.75,217.74,312.0]
["bitfinex","SOLUSD",1733819313105,0.5661186,217.75,217.66,13.93190273]
["bitfinex","SOLUSD",1733819313306,0.5661186,217.75,217.63,2.34575246]
["bitfinex","SOLUSD",1733819313505,23.776884,217.74,217.63,1.6568]
["bitfinex","SOLUSD",1733819314111,23.776884,217.74,217.71,312.0]
["bitfinex","SOLUSD",1733819318406,0.5661186,217.75,217.71,312.0]
["bitfinex","SOLUSD",1733819318632,0.5661186,217.75,217.65,13.93190273]
["bitfinex","SOLUSD",1733819318832,0.5661186,217.75,217.64,13.93190273]
["bitfinex","SOLUSD",1733819319052,0.5661186,217.75,217.63,15.58870273]
["bitfinex","SOLUSD",1733819319340,0.5661186,217.75,217.63,1.6568]
["bitfinex","SOLUSD",1733819320049,23.776884,217.74,217.63,1.6568]
["bitfinex","SOLUSD",1733819320444,23.776884,217.74,217.59,20.52080273]
["bitfinex","SOLUSD",1733819320649,23.776884,217.74,217.59,6.5889]
["bitfinex","SOLUSD",1733819320823,23.776884,217.74,217.59,20.52080273]
["bitfinex","SOLUSD",1733819321456,23.776884,217.74,217.7,312.0]
["bitfinex","SOLUSD",1733819321766,43.776884,217.71,217.7,312.0]
["bitfinex","SOLUSD",1733819322630,0.5661186,217.75,217.7,312.0]
["bitfinex","SOLUSD",1733819322823,0.5661186,217.75,217.64,13.93190273]
["bitfinex","SOLUSD",1733819323218,0.5661186,217.75,217.63,13.93190273]
["bitfinex","SOLUSD",1733819323423,20.0,217.74,217.59,6.5889]
["bitfinex","SOLUSD",1733819323650,20.0,217.74,217.6,13.93190273]
["bitfinex","SOLUSD",1733819323856,0.5661186,217.75,217.64,13.93190273]
["bitfinex","SOLUSD",1733819324038,0.5661186,217.75,217.65,13.93190273]
["bitfinex","SOLUSD",1733819324255,0.5661186,217.75,217.67,13.93190273]
["bitfinex","SOLUSD",1733819325336,0.5661186,217.75,217.67,14.62080868]
["bitfinex","SOLUSD",1733819325547,0.5661186,217.75,217.7,13.93190273]
["bitfinex","SOLUSD",1733819325842,0.5661186,217.75,217.74,312.0]
["bitfinex","SOLUSD",1733819334344,24.3430026,217.75,217.74,312.0]
["bitfinex","SOLUSD",1733819334849,24.3430026,217.75,217.66,1.6388]
["bitfinex","SOLUSD",1733819336245,0.5661186,217.75,217.66,16.25972535]
["bitfinex","SOLUSD",1733819336944,0.5661186,217.75,217.66,15.57070273]
["bitfinex","SOLUSD",1733819337454,0.5661186,217.75,217.66,1.6388]
["bitfinex","SOLUSD",1733819337759,0.5661186,217.75,217.74,312.0]
["bitfinex","SOLUSD",1733819339334,23.776884,217.74,217.66,1.6388]
["bitfinex","SOLUSD",1733819341258,23.776884,217.74,217.62,6.5556]
["bitfinex","SOLUSD",1733819341433,20.0,217.71,217.6,1.525]
["bitfinex","SOLUSD",1733819341636,20.0,217.67,217.57,6.0733]
["bitfinex","SOLUSD",1733819341853,23.776884,217.66,217.55,1.525]
["bitfinex","SOLUSD",1733819342366,23.776884,217.66,217.64,312.0]
["bitfinex","SOLUSD",1733819343858,20.0,217.63,217.55,1.525]
["bitfinex","SOLUSD",1733819344851,20.0,217.63,217.61,312.0]
["bitfinex","SOLUSD",1733819345757,23.776884,217.62,217.61,312.0]
["bitfinex","SOLUSD",1733819347159,20.0,217.63,217.61,312.0]
["bitfinex","SOLUSD",1733819347462,43.776884,217.62,217.61,312.0]
["bitfinex","SOLUSD",1733819347660,43.776884,217.62,217.52,6.0733]
["bitfinex","SOLUSD",1733819347867,20.0,217.58,217.5,1.525]
["bitfinex","SOLUSD",1733819350369,23.776884,217.57,217.5,1.525]
["bitfinex","SOLUSD",1733819350549,23.776884,217.57,217.47,6.0733]
["bitfinex","SOLUSD",1733819350873,23.776884,217.57,217.56,312.0]
["bitfinex","SOLUSD",1733819351452,20.0,217.54,217.45,1.525]
["bitfinex","SOLUSD",1733819351769,20.0,217.5,217.39,1.569]
["bitfinex","SOLUSD",1733819352152,23.776884,217.49,217.39,1.569]
["bitfinex","SOLUSD",1733819352575,20.0,217.46,217.39,1.569]
["bitfinex","SOLUSD",1733819352955,20.0,217.49,217.4,13.93190273]
["bitfinex","SOLUSD",1733819353264,20.0,217.49,217.39,1.569]
["bitfinex","SOLUSD",1733819353567,23.776884,217.48,217.39,1.569]
["bitfinex","SOLUSD",1733819353767,7.9365,217.59,217.47,13.93190273]
["bitfinex","SOLUSD",1733819354155,7.9365,217.59,217.44,13.93190273]
["bitfinex","SOLUSD",1733819354967,20.0,217.55,217.44,13.93190273]
["bitfinex","SOLUSD",1733819355172,23.776884,217.54,217.44,13.93190273]
["bitfinex","SOLUSD",1733819356576,23.776884,217.54,217.53,312.0]
["bitfinex","SOLUSD",1733819357595,23.776884,217.58,217.53,312.0]
["bitfinex","SOLUSD",1733819357888,23.776884,217.58,217.43,13.93190273]
["bitfinex","SOLUSD",1733819358084,33.776884,217.58,217.39,2.25871282]
["bitfinex","SOLUSD",1733819358786,20.0,217.55,217.39,2.25871282]
["bitfinex","SOLUSD",1733819358958,20.0,217.51,217.39,16.19061555]
["bitfinex","SOLUSD",1733819359162,20.0,217.51,217.4,13.93190273]
["bitfinex","SOLUSD",1733819359366,20.0,217.51,217.39,2.25871282]
["bitfinex","SOLUSD",1733819359563,18.01978992,217.59,217.39,1.569]
["bitfinex","SOLUSD",1733819359564,23.776884,217.5,217.39,1.569]
["bitfinex","SOLUSD",1733819360181,20.0,217.47,217.39,1.569]
["bitfinex","SOLUSD",1733819360804,20.0,217.47,217.46,312.0]
["bitfinex","SOLUSD",1733819361005,43.776884,217.47,217.46,312.0]
["bitfinex","SOLUSD",1733819361162,23.776884,217.42,217.29,13.93190273]
["bitfinex","SOLUSD",1733819361499,20.0,217.39,217.28,13.93190273]
["bitfinex","SOLUSD",1733819362492,23.86719667,217.48,217.32,13.93190273]
["bitfinex","SOLUSD",1733819362662,20.0,217.45,217.31,13.93190273]
["bitfinex","SOLUSD",1733819362987,23.776884,217.44,217.31,13.93190273]
["bitfinex","SOLUSD",1733819363582,23.776884,217.44,217.27,1.6272]
["bitfinex","SOLUSD",1733819363583,23.776884,217.4,217.27,16.24913908]
["bitfinex","SOLUSD",1733819363955,23.776884,217.4,217.28,13.93190273]
["bitfinex","SOLUSD",1733819364185,20.0,217.47,217.27,2.31723635]
["bitfinex","SOLUSD",1733819364186,20.0,217.44,217.39,312.0]
["bitfinex","SOLUSD",1733819364489,20.0,217.4,217.39,312.0]
["bitfinex","SOLUSD",1733819364668,20.0,217.4,217.32,13.93190273]
["bitfinex","SOLUSD",1733819364858,20.0,217.4,217.31,13.93190273]
["bitfinex","SOLUSD",1733819365057,20.0,217.4,217.3,13.93190273]
["bitfinex","SOLUSD",1733819365691,20.0,217.4,217.28,14.62192884]
["bitfinex","SOLUSD",1733819365871,20.0,217.4,217.3,13.93190273]
["bitfinex","SOLUSD",1733819366075,20.0,217.4,217.29,13.93190273]
["bitfinex","SOLUSD",1733819366480,20.0,217.4,217.28,14.62192884]
["bitfinex","SOLUSD",1733819367564,20.0,217.4,217.27,1.6272]
["bitfinex","SOLUSD",1733819367565,23.776884,217.39,217.27,1.6272]
["bitfinex","SOLUSD",1733819367803,20.0,217.36,217.27,1.6272]
["bitfinex","SOLUSD",1733819368000,23.776884,217.35,217.22,1.6053]
["bitfinex","SOLUSD",1733819368306,23.776884,217.35,217.22,2.2956144]
["bitfinex","SOLUSD",1733819369601,20.0,217.32,217.22,1.6053]
["bitfinex","SOLUSD",1733819370596,20.0,217.32,217.31,312.0]
["bitfinex","SOLUSD",1733819372069,43.776884,217.32,217.31,312.0]
["bitfinex","SOLUSD",1733819374476,43.776884,217.32,217.17,1.6053]
["bitfinex","SOLUSD",1733819374686,23.776884,217.31,217.17,1.6053]
["bitfinex","SOLUSD",1733819374938,20.0,217.28,217.17,1.6053]
["bitfinex","SOLUSD",1733819375102,23.776884,217.31,217.17,1.6053]
["bitfinex","SOLUSD",1733819375290,20.0,217.28,217.17,1.6053]
["bitfinex","SOLUSD",1733819375602,20.0,217.28,217.27,312.0]
["bitfinex","SOLUSD",1733819377900,43.776884,217.28,217.27,312.0]
["bitfinex","SOLUSD",1733819379607,20.0,217.28,217.27,312.0]
["bitfinex","SOLUSD",1733819382986,43.776884,217.28,217.27,312.0]
["bitfinex","SOLUSD",1733819384784,20.0,217.24,217.12,1.6443]
["bitfinex","SOLUSD",1733819385014,20.0,217.2,217.12,1.6443]
["bitfinex","SOLUSD",1733819387096,23.776884,217.19,217.12,1.6443]
["bitfinex","SOLUSD",1733819387706,23.776884,217.19,217.07,1.6443]
["bitfinex","SOLUSD",1733819387913,23.776884,217.19,217.18,312.0]
["bitfinex","SOLUSD",1733819390784,23.776884,217.19,217.07,1.6443]
["bitfinex","SOLUSD",1733819391018,20.0,217.16,217.07,1.6443]
["bitfinex","SOLUSD",1733819392094,23.776884,217.15,217.07,1.6443]
["bitfinex","SOLUSD",1733819392414,20.0,217.12,217.01,1.6443]
["bitfinex","SOLUSD",1733819392908,23.776884,217.11,217.01,1.6443]
["bitfinex","SOLUSD",1733819393594,23.776884,217.17,217.02,14.62292086]
["bitfinex","SOLUSD",1733819393802,43.776884,217.14,217.13,312.0]
["bitfinex","SOLUSD",1733819394004,20.0,217.14,217.13,312.0]
["bitfinex","SOLUSD",1733819394395,20.0,217.14,217.03,13.93190273]
["bitfinex","SOLUSD",1733819394593,20.0,217.14,217.04,0.69085239]
["bitfinex","SOLUSD",1733819395333,1.5064,217.18,217.05,13.93190273]
["bitfinex","SOLUSD",1733819395511,10.0,217.24,217.08,13.93190273]
["bitfinex","SOLUSD",1733819395512,1.5064,217.24,217.08,13.93190273]
["bitfinex","SOLUSD",1733819395828,1.5064,217.24,217.09,8.50177259]
["bitfinex","SOLUSD",1733819397021,23.776884,217.23,217.09,8.50177259]
["bitfinex","SOLUSD",1733819397319,20.0,217.2,217.09,8.50177259]
["bitfinex","SOLUSD",1733819397727,20.0,217.2,217.09,22.43367532]
["bitfinex","SOLUSD",1733819398502,20.0,217.2,217.1,13.93190273]
["bitfinex","SOLUSD",1733819398702,20.0,217.2,217.09,8.50177259]
["bitfinex","SOLUSD",1733819398920,20.0,217.2,217.09,22.43367532]
["bitfinex","SOLUSD",1733819399123,20.0,217.16,217.09,1.6443]
["bitfinex","SOLUSD",1733819400416,43.776884,217.16,217.15,312.0]
["bitfinex","SOLUSD",1733819400610,20.0,217.16,217.15,312.0]
["bitfinex","SOLUSD",1733819400811,23.776884,217.23,217.15,312.0]
["bitfinex","SOLUSD",1733819401021,23.776884,217.23,217.09,1.6443]
["bitfinex","SOLUSD",1733819401236,23.776884,217.23,217.09,2.33504712]
["bitfinex","SOLUSD",1733819401809,23.776884,217.23,217.09,1.6443]
["bitfinex","SOLUSD",1733819402023,20.0,217.2,217.05,14.62266182]
["bitfinex","SOLUSD",1733819402219,23.776884,217.15,217.05,0.69075909]
["bitfinex","SOLUSD",1733819402632,23.776884,217.15,217.05,14.62266182]
["bitfinex","SOLUSD",1733819402849,21.5064,217.24,217.07,13.93190273]
["bitfinex","SOLUSD",1733819402850,20.0,217.23,217.07,13.93190273]
["bitfinex","SOLUSD",1733819403010,23.776884,217.18,217.08,0.69077114]
["bitfinex","SOLUSD",1733819403531,20.0,217.23,217.1,13.93190273]
["bitfinex","SOLUSD",1733819403752,1.5064,217.24,217.12,13.93190273]
["bitfinex","SOLUSD",1733819404039,1.5064,217.24,217.23,312.0]
["bitfinex","SOLUSD",1733819404215,1.5064,217.29,217.23,312.0]
["bitfinex","SOLUSD",1733819404420,1.5064,217.29,217.15,13.93190273]
["bitfinex","SOLUSD",1733819404615,1.5064,217.29,217.16,0.690486]
["bitfinex","SOLUSD",1733819404814,1.5064,217.29,217.16,14.62238873]
["bitfinex","SOLUSD",1733819405209,1.5064,217.29,217.17,13.93190273]
["bitfinex","SOLUSD",1733819405439,6.2393,217.32,217.18,14.62236769]
["bitfinex","SOLUSD",1733819405729,1.5064,217.34,217.21,13.93190273]
["bitfinex","SOLUSD",1733819406029,1.5064,217.34,217.23,13.93190273]
["bitfinex","SOLUSD",1733819406230,6.2393,217.38,217.24,14.62217597]
["bitfinex","SOLUSD",1733819406603,6.2393,217.38,217.25,13.93190273]
["bitfinex","SOLUSD",1733819406809,6.2393,217.38,217.26,14.62208294]
["bitfinex","SOLUSD",1733819407103,6.2393,217.38,217.26,0.69018021]
["bitfinex","SOLUSD",1733819407502,1.5064,217.39,217.37,312.0]
["bitfinex","SOLUSD",1733819407736,6.2393,217.44,217.37,312.0]
["bitfinex","SOLUSD",1733819407934,6.2393,217.44,217.3,13.93190273]
["bitfinex","SOLUSD",1733819408308,6.2393,217.44,217.31,0.69002799]
["bitfinex","SOLUSD",1733819408739,6.2393,217.44,217.31,14.62193072]
["bitfinex","SOLUSD",1733819409135,23.776884,217.43,217.3,13.93190273]
["bitfinex","SOLUSD",1733819409446,23.776884,217.43,217.26,14.62191506]
["bitfinex","SOLUSD",1733819409642,23.776884,217.43,217.25,13.93190273]
["bitfinex","SOLUSD",1733819409843,24.19802129,217.43,217.25,13.93190273]
["bitfinex","SOLUSD",1733819410037,20.0,217.4,217.25,13.93190273]
["bitfinex","SOLUSD",1733819410346,20.0,217.36,217.26,14.62208933]
["bitfinex","SOLUSD",1733819411045,20.0,217.36,217.35,312.0]
["bitfinex","SOLUSD",1733819411348,43.776884,217.36,217.24,6.1668]
["bitfinex","SOLUSD",1733819411529,20.0,217.32,217.23,1.6443]
["bitfinex","SOLUSD",1733819411728,20.0,217.28,217.18,7.5263]
["bitfinex","SOLUSD",1733819413227,20.0,217.28,217.19,14.62238513]
["bitfinex","SOLUSD",1733819413620,20.0,217.28,217.18,7.5263]
["bitfinex","SOLUSD",1733819414429,20.0,217.28,217.27,312.0]
["bitfinex","SOLUSD",1733819414826,43.776884,217.28,217.27,312.0]
["bitfinex","SOLUSD",1733819415623,20.0,217.24,217.13,13.93190273]
["bitfinex","SOLUSD",1733819415843,20.0,217.24,217.13,14.62254117]
["bitfinex","SOLUSD",1733819416046,20.0,217.24,217.14,13.93190273]
["bitfinex","SOLUSD",1733819416447,23.776884,217.3,217.19,13.93190273]
["bitfinex","SOLUSD",1733819416648,23.776884,217.3,217.2,14.62226867]
["bitfinex","SOLUSD",1733819416850,20.0,217.31,217.23,13.93190273]
["bitfinex","SOLUSD",1733819417054,21.5064,217.35,217.24,0.69026691]
["bitfinex","SOLUSD",1733819417236,21.5064,217.35,217.21,13.93190273]
["bitfinex","SOLUSD",1733819417432,21.5064,217.35,217.22,14.62222384]
["bitfinex","SOLUSD",1733819417655,24.32707671,217.35,217.19,13.93190273]
["bitfinex","SOLUSD",1733819418669,23.776884,217.34,217.31,312.0]
["bitfinex","SOLUSD",1733819418957,43.776884,217.32,217.31,312.0]
["bitfinex","SOLUSD",1733819419169,20.0,217.32,217.21,13.93190273]
["bitfinex","SOLUSD",1733819419351,24.32707671,217.35,217.22,0.69031517]
["bitfinex","SOLUSD",1733819419540,24.32707671,217.35,217.22,14.6222179]
["bitfinex","SOLUSD",1733819419983,24.32707671,217.35,217.22,0.69031517]
["bitfinex","SOLUSD",1733819420164,21.5064,217.35,217.23,13.93190273]
["bitfinex","SOLUSD",1733819420333,21.5064,217.35,217.24,0.69023669]
["bitfinex","SOLUSD",1733819420533,6.6209,217.38,217.27,13.93190273]
["bitfinex","SOLUSD",1733819420853,6.6209,217.38,217.28,0.69017024]
["bitfinex","SOLUSD",1733819421158,6.6209,217.38,217.27,0.69017442]
["bitfinex","SOLUSD",1733819421360,6.6209,217.38,217.19,10.0]
["bitfinex","SOLUSD",1733819421361,20.0,217.28,217.08,1.5044]
["bitfinex","SOLUSD",1733819421658,0.74017442,217.27,217.08,1.5044]
["bitfinex","SOLUSD",1733819421854,5.29190915,217.27,217.08,1.5044]
["bitfinex","SOLUSD",1733819422064,20.0,217.24,217.08,1.5044]
["bitfinex","SOLUSD",1733819422358,0.74017442,217.23,217.16,312.0]
["bitfinex","SOLUSD",1733819422533,20.0,217.19,217.16,312.0]
["bitfinex","SOLUSD",1733819422736,20.0,217.24,217.11,13.93190273]
["bitfinex","SOLUSD",1733819423057,0.8162,217.26,217.14,13.93190273]
["bitfinex","SOLUSD",1733819423058,0.74017442,217.26,217.14,13.93190273]
["bitfinex","SOLUSD",1733819423244,0.74017442,217.32,217.21,22.39133327]
["bitfinex","SOLUSD",1733819423554,0.74017442,217.32,217.2,22.39133327]
["bitfinex","SOLUSD",1733819423967,0.74017442,217.32,217.19,22.39133327]
["bitfinex","SOLUSD",1733819424457,20.0,217.28,217.16,22.39133327]
["bitfinex","SOLUSD",1733819424653,0.74017442,217.27,217.16,22.39133327]
["bitfinex","SOLUSD",1733819425774,24.51705842,217.27,217.26,312.0]
["bitfinex","SOLUSD",1733819425972,23.776884,217.27,217.26,312.0]
["bitfinex","SOLUSD",1733819428334,20.0,217.3,217.26,312.0]
["bitfinex","SOLUSD",1733819428539,44.51705842,217.29,217.18,22.39133327]
["bitfinex","SOLUSD",1733819430151,44.51705842,217.29,217.19,22.39133327]
["bitfinex","SOLUSD",1733819431545,44.51705842,217.29,217.28,312.0]
["bitfinex","SOLUSD",1733819432154,0.74017442,217.36,217.28,312.0]
["bitfinex","SOLUSD",1733819432365,0.74017442,217.36,217.26,22.39133327]
["bitfinex","SOLUSD",1733819432567,0.74017442,217.36,217.23,22.39133327]
["bitfinex","SOLUSD",1733819432775,0.74017442,217.36,217.22,22.39133327]
["bitfinex","SOLUSD",1733819433079,0.74017442,217.36,217.2,1.542]
["bitfinex","SOLUSD",1733819433247,3.96015012,217.36,217.2,1.542]
["bitfinex","SOLUSD",1733819433566,20.0,217.34,217.2,1.542]
["bitfinex","SOLUSD",1733819433774,0.74017442,217.33,217.18,28.62353327]
["bitfinex","SOLUSD",1733819433944,20.0,217.25,217.15,1.542]
["bitfinex","SOLUSD",1733819434142,0.74017442,217.24,217.15,1.542]
["bitfinex","SOLUSD",1733819434360,0.74017442,217.24,217.15,23.93333327]
["bitfinex","SOLUSD",1733819434873,23.776884,217.24,217.15,1.542]
["bitfinex","SOLUSD",1733819435072,0.74017442,217.23,217.15,1.542]
["bitfinex","SOLUSD",1733819435245,20.74017442,217.24,217.22,312.0]
["bitfinex","SOLUSD",1733819435448,6.6463,217.27,217.22,312.0]
["bitfinex","SOLUSD",1733819435762,0.74017442,217.26,217.17,22.39133327]
["bitfinex","SOLUSD",1733819436074,20.0,217.24,217.15,23.93333327]
["bitfinex","SOLUSD",1733819437172,0.74017442,217.23,217.15,1.542]
["bitfinex","SOLUSD",1733819437674,23.776884,217.22,217.15,1.542]
["bitfinex","SOLUSD",1733819438079,0.74017442,217.21,217.15,1.542]
["bitfinex","SOLUSD",1733819438385,24.51705842,217.23,217.15,1.542]
["bitfinex","SOLUSD",1733819438878,24.51705842,217.23,217.22,312.0]
["bitfinex","SOLUSD",1733819440855,23.776884,217.23,217.22,312.0]
["bitfinex","SOLUSD",1733819441846,20.0,217.24,217.22,312.0]
["bitfinex","SOLUSD",1733819442048,0.74017442,217.26,217.17,22.39133327]
["bitfinex","SOLUSD",1733819442352,0.74017442,217.26,217.16,22.39133327]
["bitfinex","SOLUSD",1733819442570,0.74017442,217.26,217.18,22.39133327]
["bitfinex","SOLUSD",1733819442957,0.74017442,217.27,217.18,22.39133327]
["bitfinex","SOLUSD",1733819443157,0.74017442,217.27,217.17,22.39133327]
["bitfinex","SOLUSD",1733819443364,23.776884,217.26,217.18,22.39133327]
["bitfinex","SOLUSD",1733819443571,23.776884,217.24,217.18,22.39133327]
["bitfinex","SOLUSD",1733819443877,23.776884,217.24,217.17,22.39133327]
["bitfinex","SOLUSD",1733819444780,0.74017442,217.23,217.15,22.39133327]
["bitfinex","SOLUSD",1733819444975,0.74017442,217.23,217.14,0.69050136]
["bitfinex","SOLUSD",1733819444976,23.776884,217.22,217.14,22.39133327]
["bitfinex","SOLUSD",1733819445674,23.776884,217.22,217.15,22.39133327]
["bitfinex","SOLUSD",1733819447284,23.776884,217.22,217.16,22.39133327]
["bitfinex","SOLUSD",1733819447498,0.74017442,217.28,217.18,22.39133327]
["bitfinex","SOLUSD",1733819447667,23.776884,217.27,217.18,22.39133327]
["bitfinex","SOLUSD",1733819447863,23.776884,217.25,217.19,22.39133327]
["bitfinex","SOLUSD",1733819448066,20.8162,217.29,217.24,312.0]
["bitfinex","SOLUSD",1733819448268,20.0,217.29,217.24,312.0]
["bitfinex","SOLUSD",1733819448563,0.74017442,217.31,217.21,22.39133327]
["bitfinex","SOLUSD",1733819448786,0.74017442,217.3,217.2,22.39133327]
["bitfinex","SOLUSD",1733819449299,0.74017442,217.3,217.16,6.2598]
["bitfinex","SOLUSD",1733819449300,0.74017442,217.3,217.16,28.65113327]
["bitfinex","SOLUSD",1733819449601,20.0,217.26,217.16,28.65113327]
["bitfinex","SOLUSD",1733819449781,24.51705842,217.25,217.15,22.39133327]
["bitfinex","SOLUSD",1733819450890,23.776884,217.25,217.18,22.39133327]
["bitfinex","SOLUSD",1733819451498,3.47617606,217.31,217.18,22.39133327]
["bitfinex","SOLUSD",1733819451499,20.0,217.29,217.24,312.0]
["bitfinex","SOLUSD",1733819451813,0.74017442,217.28,217.24,312.0]
["bitfinex","SOLUSD",1733819452010,0.74017442,217.28,217.18,22.39133327]
["bitfinex","SOLUSD",1733819452905,23.776884,217.27,217.18,22.39133327]
["bitfinex","SOLUSD",1733819453109,24.51705842,217.28,217.17,22.39133327]
["bitfinex","SOLUSD",1733819453485,20.0,217.25,217.17,22.39133327]
["bitfinex","SOLUSD",1733819455010,20.0,217.25,217.24,312.0]
["bitfinex","SOLUSD",1733819455011,43.776884,217.25,217.24,312.0]
["bitfinex","SOLUSD",1733819458581,20.0,217.21,217.1,1.5493]
["bitfinex","SOLUSD",1733819458783,23.776884,217.19,217.1,1.5493]
["bitfinex","SOLUSD",1733819459004,23.776884,217.15,217.07,6.2598]
["bitfinex","SOLUSD",1733819459515,43.776884,217.18,217.09,22.41912575]
["bitfinex","SOLUSD",1733819459805,20.0,217.18,217.09,22.41912575]
["bitfinex","SOLUSD",1733819460178,20.0,217.18,217.1,22.41912575]
["bitfinex","SOLUSD",1733819460378,20.0,217.18,217.09,22.41912575]
["bitfinex","SOLUSD",1733819460582,20.0,217.18,217.1,22.41912575]
["bitfinex","SOLUSD",1733819460817,20.0,217.18,217.09,22.41912575]
["bitfinex","SOLUSD",1733819460982,20.0,217.18,217.08,23.10993715]
["bitfinex","SOLUSD",1733819461584,43.776884,217.18,217.17,312.0]
["bitfinex","SOLUSD",1733819462287,23.776884,217.24,217.17,312.0]
["bitfinex","SOLUSD",1733819462493,23.776884,217.22,217.13,22.41912575]
["bitfinex","SOLUSD",1733819462688,23.776884,217.22,217.14,22.41912575]
["bitfinex","SOLUSD",1733819463017,0.8162,217.25,217.14,22.41912575]
["bitfinex","SOLUSD",1733819463018,23.776884,217.24,217.14,22.41912575]
["bitfinex","SOLUSD",1733819463315,0.74017442,217.24,217.14,22.41912575]
["bitfinex","SOLUSD",1733819464518,23.776884,217.23,217.14,22.41912575]
["bitfinex","SOLUSD",1733819465055,23.776884,217.21,217.1,22.41912575]
["bitfinex","SOLUSD",1733819465316,23.776884,217.19,217.1,22.41912575]
["bitfinex","SOLUSD",1733819468308,23.776884,217.19,217.11,22.41912575]
["bitfinex","SOLUSD",1733819468509,23.776884,217.19,217.18,312.0]
["bitfinex","SOLUSD",1733819478228,20.0,217.21,217.12,22.41912575]
["bitfinex","SOLUSD",1733819478412,20.0,217.21,217.13,23.10981339]
["bitfinex","SOLUSD",1733819478617,0.74017442,217.23,217.13,0.69068764]
["bitfinex","SOLUSD",1733819479211,0.74017442,217.23,217.12,22.41912575]
["bitfinex","SOLUSD",1733819479707,0.74017442,217.23,217.1,6.84466591]
["bitfinex","SOLUSD",1733819479708,43.776884,217.22,217.1,6.84466591]
["bitfinex","SOLUSD",1733819480073,23.776884,217.16,217.05,7.8182]
["bitfinex","SOLUSD",1733819480227,23.776884,217.14,217.05,7.8182]
["bitfinex","SOLUSD",1733819480533,23.776884,217.12,217.05,1.6642]
["bitfinex","SOLUSD",1733819480713,23.776884,217.1,217.05,1.6642]
["bitfinex","SOLUSD",1733819480909,23.776884,217.06,217.0,6.154]
["bitfinex","SOLUSD",1733819481248,24.51705842,217.06,217.05,312.0]
["bitfinex","SOLUSD",1733819481404,23.776884,217.06,217.05,312.0]
["bitfinex","SOLUSD",1733819483539,20.0,217.08,217.05,312.0]
["bitfinex","SOLUSD",1733819483738,24.51705842,217.07,216.99,0.5661186]
["bitfinex","SOLUSD",1733819484924,20.0,217.08,216.99,0.5661186]
["bitfinex","SOLUSD",1733819484925,20.0,217.08,216.99,15.2801858]
["bitfinex","SOLUSD",1733819485127,0.74017442,217.12,217.0,14.02291338]
["bitfinex","SOLUSD",1733819485355,20.74017442,217.12,217.0,14.02291338]
["bitfinex","SOLUSD",1733819485919,20.74017442,217.12,216.99,15.2801858]
["bitfinex","SOLUSD",1733819486543,23.776884,217.11,216.99,15.2801858]
["bitfinex","SOLUSD",1733819486716,23.776884,217.11,217.1,312.0]
["bitfinex","SOLUSD",1733819487346,20.0,217.08,216.99,0.5661186]
["bitfinex","SOLUSD",1733819487647,23.776884,217.07,216.99,0.5661186]
["bitfinex","SOLUSD",1733819488658,0.74017442,217.06,216.99,0.5661186]
["bitfinex","SOLUSD",1733819489024,23.776884,217.05,216.99,0.5661186]
["bitfinex","SOLUSD",1733819489356,0.74017442,217.14,217.01,14.02291338]
["bitfinex","SOLUSD",1733819489853,0.74017442,217.14,217.02,14.02291338]
["bitfinex","SOLUSD",1733819490226,0.74017442,217.14,217.01,14.02291338]
["bitfinex","SOLUSD",1733819490430,0.74017442,217.14,217.13,312.0]
["bitfinex","SOLUSD",1733819490840,20.0,217.1,216.99,0.5661186]
["bitfinex","SOLUSD",1733819491148,20.0,217.1,217.01,14.02291338]
["bitfinex","SOLUSD",1733819491746,20.0,217.1,217.0,14.71400612]
["bitfinex","SOLUSD",1733819493341,20.0,217.1,217.02,14.02291338]
["bitfinex","SOLUSD",1733819493752,20.0,217.1,217.09,312.0]
["bitfinex","SOLUSD",1733819495758,43.776884,217.1,217.09,312.0]
["bitfinex","SOLUSD",1733819498850,23.776884,217.09,216.99,0.5661186]
["bitfinex","SOLUSD",1733819499158,0.74017442,217.08,216.99,0.5661186]
["bitfinex","SOLUSD",1733819499456,20.0,217.06,216.99,0.5661186]
["bitfinex","SOLUSD",1733819499658,23.776884,217.04,216.99,0.5661186]
["bitfinex","SOLUSD",1733819499859,23.776884,217.02,216.99,0.5661186]
["bitfinex","SOLUSD",1733819500273,0.74017442,217.01,216.99,0.5661186]
["bitfinex","SOLUSD",1733819500454,23.776884,217.04,216.99,0.5661186]
["bitfinex","SOLUSD",1733819500652,23.776884,217.02,216.99,0.5661186]
["bitfinex","SOLUSD",1733819501046,23.776884,217.04,216.99,0.5661186]
["bitfinex","SOLUSD",1733819501245,20.0,217.06,216.99,0.5661186]
["bitfinex","SOLUSD",1733819501246,23.776884,217.02,216.99,0.5661186]
["bitfinex","SOLUSD",1733819501858,23.776884,217.04,216.99,0.5661186]
["bitfinex","SOLUSD",1733819502057,23.776884,217.02,216.99,0.5661186]
["bitfinex","SOLUSD",1733819502452,23.776884,217.04,216.99,0.5661186]
["bitfinex","SOLUSD",1733819502666,23.776884,217.02,216.99,0.5661186]
["bitfinex","SOLUSD",1733819503063,0.74017442,217.01,216.99,0.5661186]
["bitfinex","SOLUSD",1733819503280,43.776884,217.0,216.99,0.5661186]
["bitfinex","SOLUSD",1733819504861,43.776884,217.0,216.99,312.5661186]
["bitfinex","SOLUSD",1733819505271,43.776884,217.0,216.99,0.5661186]
["bitfinex","SOLUSD",1733819506277,20.0,217.0,216.99,0.5661186]
["bitfinex","SOLUSD",1733819507952,43.776884,217.0,216.99,0.5661186]
["bitfinex","SOLUSD",1733819508252,43.776884,217.0,216.99,312.5661186]
["bitfinex","SOLUSD",1733819511775,43.776884,217.0,216.87,1.6571]
["bitfinex","SOLUSD",1733819511960,24.51705842,216.99,216.87,1.6571]
["bitfinex","SOLUSD",1733819512174,20.0,216.96,216.88,14.02291338]
["bitfinex","SOLUSD",1733819512476,20.0,217.01,216.9,14.02291338]
["bitfinex","SOLUSD",1733819512782,20.0,217.01,217.0,312.0]
["bitfinex","SOLUSD",1733819514063,43.776884,217.01,217.0,312.0]
["bitfinex","SOLUSD",1733819515483,43.776884,217.01,216.87,1.6571]
["bitfinex","SOLUSD",1733819515484,20.0,216.97,216.87,1.6571]
["bitfinex","SOLUSD",1733819515673,0.74017442,216.96,216.87,1.6571]
["bitfinex","SOLUSD",1733819515869,20.0,216.97,216.87,1.6571]
["bitfinex","SOLUSD",1733819515870,20.0,216.97,216.87,15.68001338]
["bitfinex","SOLUSD",1733819516683,20.0,216.97,216.89,14.02291338]
["bitfinex","SOLUSD",1733819518381,0.8162,217.06,216.96,312.0]
["bitfinex","SOLUSD",1733819518597,0.74017442,217.05,216.96,312.0]
["bitfinex","SOLUSD",1733819518964,0.74017442,217.05,216.91,14.02291338]
["bitfinex","SOLUSD",1733819519688,23.776884,217.04,216.91,14.02291338]
["bitfinex","SOLUSD",1733819519869,20.0,217.01,216.91,14.02291338]
["bitfinex","SOLUSD",1733819521964,20.0,217.01,217.0,312.0]
["bitfinex","SOLUSD",1733819522677,43.776884,217.01,217.0,312.0]
["bitfinex","SOLUSD",1733819523193,23.776884,217.0,216.87,1.6571]
["bitfinex","SOLUSD",1733819523485,23.776884,216.96,216.87,1.6571]
["bitfinex","SOLUSD",1733819523668,23.776884,216.92,216.87,1.6571]
["bitfinex","SOLUSD",1733819523860,0.74017442,216.92,216.82,1.6571]
["bitfinex","SOLUSD",1733819524292,0.74017442,216.95,216.82,1.6571]
["bitfinex","SOLUSD",1733819524481,0.74017442,216.95,216.82,15.68001338]
["bitfinex","SOLUSD",1733819524871,0.74017442,216.95,216.8,6.3313]
["bitfinex","SOLUSD",1733819526398,0.74017442,216.95,216.94,312.0]
["bitfinex","SOLUSD",1733819526399,24.51705842,216.95,216.94,312.0]
["bitfinex","SOLUSD",1733819526774,24.51705842,216.95,216.77,2.2232186]
["bitfinex","SOLUSD",1733819527091,20.0,216.92,216.77,2.91496553]
["bitfinex","SOLUSD",1733819527296,23.776884,216.9,216.77,2.91496553]
["bitfinex","SOLUSD",1733819527480,20.0,216.87,216.77,2.2232186]
["bitfinex","SOLUSD",1733819527679,0.74017442,216.86,216.77,2.2232186]
["bitfinex","SOLUSD",1733819528269,0.74017442,216.86,216.77,0.5661186]
["bitfinex","SOLUSD",1733819528604,23.776884,216.85,216.77,0.5661186]
["bitfinex","SOLUSD",1733819528785,23.776884,216.81,216.77,0.5661186]
["bitfinex","SOLUSD",1733819529105,20.0,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733819529603,20.74017442,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733819530199,20.0,216.82,216.77,0.5661186]
["bitfinex","SOLUSD",1733819530394,0.74017442,216.84,216.77,0.5661186]
["bitfinex","SOLUSD",1733819530694,0.74017442,216.84,216.83,312.0]
["bitfinex","SOLUSD",1733819530897,0.74017442,216.85,216.83,312.0]
["bitfinex","SOLUSD",1733819531074,1.55637442,216.88,216.83,312.0]
["bitfinex","SOLUSD",1733819531275,0.74017442,216.88,216.77,0.5661186]
["bitfinex","SOLUSD",1733819532469,0.74017442,216.9,216.77,0.5661186]
["bitfinex","SOLUSD",1733819532688,20.0,216.87,216.77,0.5661186]
["bitfinex","SOLUSD",1733819532897,0.74017442,216.89,216.77,15.28085063]
["bitfinex","SOLUSD",1733819533475,0.74017442,216.89,216.78,14.02291338]
["bitfinex","SOLUSD",1733819534000,0.74017442,216.9,216.78,14.02291338]
["bitfinex","SOLUSD",1733819534204,0.74017442,216.9,216.89,312.0]
["bitfinex","SOLUSD",1733819534390,0.74017442,216.93,216.89,312.0]
["bitfinex","SOLUSD",1733819534702,0.74017442,216.93,216.81,14.02291338]
["bitfinex","SOLUSD",1733819535784,20.74017442,216.93,216.8,14.02291338]
["bitfinex","SOLUSD",1733819535985,20.74017442,216.93,216.78,14.02291338]
["bitfinex","SOLUSD",1733819536192,20.74017442,216.93,216.77,15.28065923]
["bitfinex","SOLUSD",1733819536390,20.74017442,216.93,216.78,14.02291338]
["bitfinex","SOLUSD",1733819536888,20.74017442,216.93,216.8,14.02291338]
["bitfinex","SOLUSD",1733819537100,20.74017442,216.93,216.81,14.02291338]
["bitfinex","SOLUSD",1733819537682,20.74017442,216.93,216.92,312.0]
["bitfinex","SOLUSD",1733819538619,20.0,216.93,216.92,312.0]
["bitfinex","SOLUSD",1733819538825,1.55637442,217.0,216.92,312.0]
["bitfinex","SOLUSD",1733819539126,1.55637442,217.0,216.86,14.02291338]
["bitfinex","SOLUSD",1733819539416,1.55637442,217.0,216.81,31.467084]
["bitfinex","SOLUSD",1733819539417,0.74017442,217.0,216.88,14.02291338]
["bitfinex","SOLUSD",1733819539589,0.74017442,217.0,216.89,14.02291338]
["bitfinex","SOLUSD",1733819539792,0.74017442,217.0,216.87,14.02291338]
["bitfinex","SOLUSD",1733819540147,0.74017442,217.0,216.84,14.02291338]
["bitfinex","SOLUSD",1733819540822,20.0,216.98,216.83,14.02291338]
["bitfinex","SOLUSD",1733819541119,20.0,216.94,216.82,14.02291338]
["bitfinex","SOLUSD",1733819541320,0.74017442,216.93,216.82,14.02291338]
["bitfinex","SOLUSD",1733819541486,0.74017442,216.93,216.83,14.02291338]
["bitfinex","SOLUSD",1733819541684,0.74017442,216.95,216.83,14.02291338]
["bitfinex","SOLUSD",1733819541886,0.74017442,216.95,216.94,312.0]
["bitfinex","SOLUSD",1733819542417,0.74017442,217.0,216.94,312.0]
["bitfinex","SOLUSD",1733819542603,0.74017442,217.0,216.88,14.02291338]
["bitfinex","SOLUSD",1733819543314,0.74017442,217.0,216.85,14.02291338]
["bitfinex","SOLUSD",1733819543918,20.0,216.98,216.84,14.02291338]
["bitfinex","SOLUSD",1733819544113,20.0,216.98,216.82,0.69149195]
["bitfinex","SOLUSD",1733819544114,0.74017442,216.97,216.82,14.71440533]
["bitfinex","SOLUSD",1733819545138,0.74017442,216.97,216.83,14.02291338]
["bitfinex","SOLUSD",1733819545610,0.74017442,216.97,216.96,312.0]
["bitfinex","SOLUSD",1733819546229,24.51705842,217.0,216.96,312.0]
["bitfinex","SOLUSD",1733819546415,24.51705842,217.0,216.88,14.02291338]
["bitfinex","SOLUSD",1733819546416,0.74017442,217.0,216.88,14.02291338]
["bitfinex","SOLUSD",1733819546924,0.74017442,217.0,216.87,14.02291338]
["bitfinex","SOLUSD",1733819547923,20.0,216.98,216.85,14.02291338]
["bitfinex","SOLUSD",1733819548134,0.74017442,216.97,216.85,14.02291338]
["bitfinex","SOLUSD",1733819548309,0.74017442,216.97,216.84,14.02291338]
["bitfinex","SOLUSD",1733819548714,0.74017442,216.97,216.86,14.02291338]
["bitfinex","SOLUSD",1733819549411,0.74017442,216.97,216.96,312.0]
["bitfinex","SOLUSD",1733819549618,20.0,216.98,216.96,312.0]
["bitfinex","SOLUSD",1733819550033,20.0,216.98,216.87,14.02291338]
["bitfinex","SOLUSD",1733819550228,0.74017442,216.97,216.87,14.02291338]
["bitfinex","SOLUSD",1733819550431,20.0,216.98,216.87,14.02291338]
["bitfinex","SOLUSD",1733819550740,20.0,216.98,216.88,0.69140897]
["bitfinex","SOLUSD",1733819551036,20.0,216.98,216.88,14.71432235]
["bitfinex","SOLUSD",1733819551511,0.74017442,216.97,216.87,14.02291338]
["bitfinex","SOLUSD",1733819551716,0.74017442,216.97,216.86,20.0]
["bitfinex","SOLUSD",1733819551915,0.74017442,216.97,216.85,14.02291338]
["bitfinex","SOLUSD",1733819552941,0.74017442,216.97,216.96,312.0]
["bitfinex","SOLUSD",1733819554742,20.0,216.98,216.96,312.0]
["bitfinex","SOLUSD",1733819554920,20.0,217.03,216.9,14.02291338]
["bitfinex","SOLUSD",1733819555245,0.74017442,217.0,216.86,14.02291338]
["bitfinex","SOLUSD",1733819556029,24.51705842,217.02,216.86,14.02291338]
["bitfinex","SOLUSD",1733819556342,20.0,216.99,216.86,14.02291338]
["bitfinex","SOLUSD",1733819556531,0.74017442,216.98,216.86,14.02291338]
["bitfinex","SOLUSD",1733819557435,0.74017442,216.98,216.87,14.02291338]
["bitfinex","SOLUSD",1733819557647,0.74017442,216.98,216.88,14.02291338]
["bitfinex","SOLUSD",1733819557834,0.74017442,216.98,216.97,312.0]
["bitfinex","SOLUSD",1733819558040,0.74017442,217.02,216.97,312.0]
["bitfinex","SOLUSD",1733819558440,0.74017442,217.02,216.87,14.02291338]
["bitfinex","SOLUSD",1733819561434,0.74017442,217.02,217.01,312.0]
["bitfinex","SOLUSD",1733819562729,0.74017442,217.02,216.87,14.02291338]
["bitfinex","SOLUSD",1733819563424,0.74017442,217.02,216.91,14.02291338]
["bitfinex","SOLUSD",1733819563631,0.74017442,217.04,216.92,14.71415601]
["bitfinex","SOLUSD",1733819564147,0.74017442,217.04,216.91,14.02291338]
["bitfinex","SOLUSD",1733819564827,20.0,217.03,216.91,14.02291338]
["bitfinex","SOLUSD",1733819565028,0.74017442,217.02,216.91,14.02291338]
["bitfinex","SOLUSD",1733819565453,0.74017442,217.02,216.9,37.79979738]
["bitfinex","SOLUSD",1733819565628,0.74017442,217.02,216.91,14.71422145]
["bitfinex","SOLUSD",1733819565824,0.74017442,217.02,217.01,312.0]
["bitfinex","SOLUSD",1733819566037,20.0,217.03,217.01,312.0]
["bitfinex","SOLUSD",1733819566341,20.0,217.03,216.91,14.02291338]
["bitfinex","SOLUSD",1733819566545,0.74017442,217.02,216.91,14.02291338]
["bitfinex","SOLUSD",1733819566935,0.74017442,217.02,216.88,15.57511338]
["bitfinex","SOLUSD",1733819567251,0.74017442,217.02,216.89,14.71428536]
["bitfinex","SOLUSD",1733819568126,0.74017442,217.02,216.91,14.02291338]
["bitfinex","SOLUSD",1733819568445,0.74017442,217.02,216.92,14.71418062]
["bitfinex","SOLUSD",1733819568640,0.74017442,217.02,216.92,0.69126724]
["bitfinex","SOLUSD",1733819569236,0.74017442,217.02,217.01,312.0]
["bitfinex","SOLUSD",1733819569546,20.0,217.03,217.01,312.0]
["bitfinex","SOLUSD",1733819569745,20.0,217.03,216.9,14.02291338]
["bitfinex","SOLUSD",1733819569952,0.74017442,217.02,216.9,14.02291338]
["bitfinex","SOLUSD",1733819570172,0.74017442,217.02,216.88,16.26643603]
["bitfinex","SOLUSD",1733819571132,0.74017442,217.02,216.9,14.02291338]
["bitfinex","SOLUSD",1733819571445,0.74017442,217.02,216.91,14.02291338]
["bitfinex","SOLUSD",1733819571855,0.74017442,217.02,216.9,14.71421928]
["bitfinex","SOLUSD",1733819572951,0.74017442,217.02,217.01,312.0]
["bitfinex","SOLUSD",1733819573158,20.0,217.03,217.01,312.0]
["bitfinex","SOLUSD",1733819573351,20.0,217.03,216.9,14.02291338]
["bitfinex","SOLUSD",1733819573660,0.74017442,217.02,216.9,14.71421056]
["bitfinex","SOLUSD",1733819573860,0.74017442,217.02,216.9,0.69129718]
["bitfinex","SOLUSD",1733819574045,0.74017442,217.02,216.89,37.79979738]
["bitfinex","SOLUSD",1733819574448,0.74017442,217.02,216.88,16.26647693]
["bitfinex","SOLUSD",1733819574758,0.74017442,217.02,216.88,2.24356355]
["bitfinex","SOLUSD",1733819575205,0.74017442,217.02,216.88,16.26647693]
["bitfinex","SOLUSD",1733819575956,0.74017442,217.02,216.88,2.24356355]
["bitfinex","SOLUSD",1733819576354,0.74017442,217.02,217.01,312.0]
["bitfinex","SOLUSD",1733819576551,0.74017442,217.02,216.88,2.24356355]
["bitfinex","SOLUSD",1733819576552,0.74017442,217.02,216.88,1.5522]
["bitfinex","SOLUSD",1733819577558,0.74017442,217.02,216.88,15.57511338]
["bitfinex","SOLUSD",1733819577740,0.74017442,217.02,216.89,14.02291338]
["bitfinex","SOLUSD",1733819578160,0.74017442,217.02,216.88,15.57511338]
["bitfinex","SOLUSD",1733819578670,0.74017442,217.02,216.88,1.5522]
["bitfinex","SOLUSD",1733819578964,0.74017442,217.02,216.88,15.57511338]
["bitfinex","SOLUSD",1733819579351,0.74017442,217.02,216.88,1.5522]
["bitfinex","SOLUSD",1733819579663,0.74017442,217.02,217.0,312.0]
["bitfinex","SOLUSD",1733819579867,0.74017442,217.02,216.85,34.02291338]
["bitfinex","SOLUSD",1733819579868,20.0,216.98,216.85,34.02291338]
["bitfinex","SOLUSD",1733819580069,20.0,216.94,216.83,14.02291338]
["bitfinex","SOLUSD",1733819580253,0.74017442,216.93,216.83,14.02291338]
["bitfinex","SOLUSD",1733819580455,0.74017442,216.93,216.82,15.53391338]
["bitfinex","SOLUSD",1733819581788,0.74017442,216.93,216.8,14.02291338]
["bitfinex","SOLUSD",1733819581996,0.74017442,216.93,216.79,14.02291338]
["bitfinex","SOLUSD",1733819582357,20.0,216.89,216.77,0.5661186]
["bitfinex","SOLUSD",1733819582579,8.04447442,216.88,216.77,0.5661186]
["bitfinex","SOLUSD",1733819582984,8.04447442,216.88,216.86,312.0]
["bitfinex","SOLUSD",1733819585068,0.8162,216.92,216.81,14.02291338]
["bitfinex","SOLUSD",1733819585270,1.55637442,216.92,216.82,14.71457175]
["bitfinex","SOLUSD",1733819585982,0.74017442,216.92,216.84,14.02291338]
["bitfinex","SOLUSD",1733819586184,6.4881,216.93,216.83,14.02291338]
["bitfinex","SOLUSD",1733819586396,0.74017442,216.92,216.83,14.02291338]
["bitfinex","SOLUSD",1733819587782,20.0,216.9,216.8,1.511]
["bitfinex","SOLUSD",1733819587987,0.74017442,216.89,216.8,1.511]
["bitfinex","SOLUSD",1733819589701,6.4881,216.93,216.84,14.02291338]
["bitfinex","SOLUSD",1733819589867,20.0,216.95,216.84,14.02291338]
["bitfinex","SOLUSD",1733819590071,0.74017442,216.94,216.84,14.02291338]
["bitfinex","SOLUSD",1733819590376,0.74017442,216.96,216.86,14.02291338]
["bitfinex","SOLUSD",1733819590573,1.55637442,216.97,216.88,14.02291338]
["bitfinex","SOLUSD",1733819590784,6.4881,216.98,216.89,14.02291338]
["bitfinex","SOLUSD",1733819590991,0.74017442,217.0,216.97,312.0]
["bitfinex","SOLUSD",1733819591594,0.74017442,217.0,216.88,14.02291338]
["bitfinex","SOLUSD",1733819591897,0.74017442,217.01,216.89,14.02291338]
["bitfinex","SOLUSD",1733819593100,20.0,217.0,216.87,20.0]
["bitfinex","SOLUSD",1733819593279,0.74017442,216.99,216.87,14.02291338]
["bitfinex","SOLUSD",1733819594095,0.74017442,216.99,216.87,14.71432727]
["bitfinex","SOLUSD",1733819594286,0.74017442,216.99,216.88,14.02291338]
["bitfinex","SOLUSD",1733819594486,0.74017442,216.99,216.98,312.0]
["bitfinex","SOLUSD",1733819594698,20.0,217.0,216.98,312.0]
["bitfinex","SOLUSD",1733819594996,20.0,217.0,216.9,14.02291338]
["bitfinex","SOLUSD",1733819595200,0.74017442,216.99,216.9,14.02291338]
["bitfinex","SOLUSD",1733819595402,1.55637442,217.02,216.91,14.02291338]
["bitfinex","SOLUSD",1733819595896,1.55637442,217.02,216.89,15.55661338]
["bitfinex","SOLUSD",1733819596106,1.55637442,217.02,216.89,1.5337]
["bitfinex","SOLUSD",1733819596699,20.0,217.0,216.89,1.5337]
["bitfinex","SOLUSD",1733819596892,0.74017442,216.99,216.89,1.5337]
["bitfinex","SOLUSD",1733819598111,0.74017442,216.99,216.98,312.0]
["bitfinex","SOLUSD",1733819598284,1.55637442,217.02,216.98,312.0]
["bitfinex","SOLUSD",1733819598492,1.55637442,217.02,216.89,15.55661338]
["bitfinex","SOLUSD",1733819598793,20.0,217.0,216.89,1.5337]
["bitfinex","SOLUSD",1733819598989,0.74017442,216.99,216.89,1.5337]
["bitfinex","SOLUSD",1733819599722,0.74017442,216.99,216.87,14.02291338]
["bitfinex","SOLUSD",1733819600010,0.74017442,216.99,216.86,14.02291338]
["bitfinex","SOLUSD",1733819600195,20.0,216.95,216.82,14.02291338]
["bitfinex","SOLUSD",1733819600513,20.0,216.91,216.8,16.24809958]
["bitfinex","SOLUSD",1733819600814,0.74017442,216.9,216.8,16.24809958]
["bitfinex","SOLUSD",1733819601303,0.74017442,216.9,216.8,2.2251862]
["bitfinex","SOLUSD",1733819601504,0.74017442,216.9,216.89,312.0]
["bitfinex","SOLUSD",1733819602417,0.74017442,216.9,216.75,15.55661338]
["bitfinex","SOLUSD",1733819602710,20.0,216.86,216.75,1.5337]
["bitfinex","SOLUSD",1733819602914,0.74017442,216.85,216.75,1.5337]
["bitfinex","SOLUSD",1733819603614,24.51705842,216.9,216.75,1.5337]
["bitfinex","SOLUSD",1733819604116,20.0,216.87,216.75,1.5337]
["bitfinex","SOLUSD",1733819604295,0.74017442,216.86,216.75,1.5337]
["bitfinex","SOLUSD",1733819604490,20.0,216.87,216.75,1.5337]
["bitfinex","SOLUSD",1733819604694,0.8162,216.85,216.72,14.02291338]
["bitfinex","SOLUSD",1733819604913,20.0,216.83,216.71,14.02291338]
["bitfinex","SOLUSD",1733819605114,0.74017442,216.82,216.71,14.02291338]
["bitfinex","SOLUSD",1733819605505,0.74017442,216.82,216.81,312.0]
["bitfinex","SOLUSD",1733819605812,0.74017442,216.82,216.65,14.02291338]
["bitfinex","SOLUSD",1733819605999,20.0,216.78,216.66,14.71504996]
["bitfinex","SOLUSD",1733819607304,20.0,216.78,216.65,14.02291338]
["bitfinex","SOLUSD",1733819607502,20.0,216.78,216.64,14.02291338]
["bitfinex","SOLUSD",1733819608095,20.0,216.78,216.66,14.02291338]
["bitfinex","SOLUSD",1733819608416,20.0,216.78,216.63,1.5337]
["bitfinex","SOLUSD",1733819608417,20.0,216.78,216.68,14.02291338]
["bitfinex","SOLUSD",1733819608916,20.0,216.78,216.77,312.5661186]
["bitfinex","SOLUSD",1733819609695,2.57734448,216.83,216.77,312.5661186]
["bitfinex","SOLUSD",1733819609696,0.74017442,216.83,216.77,312.5661186]
["bitfinex","SOLUSD",1733819609913,20.74017442,216.83,216.77,0.5661186]
["bitfinex","SOLUSD",1733819610118,0.74017442,216.83,216.77,0.5661186]
["bitfinex","SOLUSD",1733819610437,0.74017442,216.84,216.77,0.5661186]
["bitfinex","SOLUSD",1733819611134,0.8162,216.9,216.77,14.58903198]
["bitfinex","SOLUSD",1733819611298,0.74017442,216.89,216.78,14.02291338]
["bitfinex","SOLUSD",1733819612422,20.0,216.88,216.78,14.02291338]
["bitfinex","SOLUSD",1733819612728,20.0,216.88,216.79,37.79979738]
["bitfinex","SOLUSD",1733819612948,0.8162,216.95,216.87,312.0]
["bitfinex","SOLUSD",1733819613097,0.74017442,216.94,216.87,312.0]
["bitfinex","SOLUSD",1733819613593,0.74017442,216.94,216.84,15.53641338]
["bitfinex","SOLUSD",1733819613835,0.74017442,216.99,216.86,14.02291338]
["bitfinex","SOLUSD",1733819614042,0.74017442,216.99,216.85,24.46839333]
["bitfinex","SOLUSD",1733819614043,0.74017442,216.99,216.87,14.02291338]
["bitfinex","SOLUSD",1733819614320,0.74017442,216.99,216.85,0.69150933]
["bitfinex","SOLUSD",1733819614321,0.74017442,216.99,216.88,14.02291338]
["bitfinex","SOLUSD",1733819614524,0.74017442,216.99,216.85,14.71442271]
["bitfinex","SOLUSD",1733819614728,0.74017442,217.0,216.84,1.5135]
["bitfinex","SOLUSD",1733819615272,20.0,216.97,216.79,8.1629]
["bitfinex","SOLUSD",1733819615423,20.0,216.93,216.79,8.1629]
["bitfinex","SOLUSD",1733819615599,0.74017442,216.92,216.81,22.47713075]
["bitfinex","SOLUSD",1733819616205,0.74017442,216.96,216.81,22.47713075]
["bitfinex","SOLUSD",1733819616402,0.74017442,216.96,216.91,312.0]
["bitfinex","SOLUSD",1733819618342,20.0,216.92,216.79,30.64003075]
["bitfinex","SOLUSD",1733819618506,0.74017442,216.91,216.79,8.1629]
["bitfinex","SOLUSD",1733819618909,0.74017442,216.91,216.79,1.5135]
["bitfinex","SOLUSD",1733819619316,0.74017442,216.91,216.79,23.99063075]
["bitfinex","SOLUSD",1733819619635,0.74017442,216.91,216.81,22.47713075]
["bitfinex","SOLUSD",1733819619809,0.74017442,216.91,216.8,23.16879305]
["bitfinex","SOLUSD",1733819620811,0.74017442,216.91,216.8,0.6916623]
["bitfinex","SOLUSD",1733819621011,0.74017442,216.91,216.79,1.5135]
["bitfinex","SOLUSD",1733819621330,0.74017442,216.91,216.87,312.0]
["bitfinex","SOLUSD",1733819622234,0.74017442,216.91,216.79,23.99063075]
["bitfinex","SOLUSD",1733819625114,0.74017442,216.91,216.88,312.0]
["bitfinex","SOLUSD",1733819626522,0.74017442,216.91,216.79,23.99063075]
["bitfinex","SOLUSD",1733819626935,0.74017442,216.91,216.79,1.5135]
["bitfinex","SOLUSD",1733819627138,0.74017442,216.91,216.77,23.04324935]
["bitfinex","SOLUSD",1733819627139,20.0,216.87,216.77,0.5661186]
["bitfinex","SOLUSD",1733819627323,0.74017442,216.86,216.77,0.5661186]
["bitfinex","SOLUSD",1733819629531,0.74017442,216.86,216.81,312.0]
["bitfinex","SOLUSD",1733819631747,20.0,216.82,216.81,312.0]
["bitfinex","SOLUSD",1733819632153,20.0,216.82,216.77,0.5661186]
["bitfinex","SOLUSD",1733819632342,0.74017442,216.81,216.77,0.5661186]
["bitfinex","SOLUSD",1733819634640,0.74017442,216.84,216.77,0.5661186]
["bitfinex","SOLUSD",1733819635144,0.74017442,216.84,216.81,312.0]
["bitfinex","SOLUSD",1733819635338,0.8162,216.85,216.81,312.0]
["bitfinex","SOLUSD",1733819635642,0.8162,216.85,216.77,0.5661186]
["bitfinex","SOLUSD",1733819636522,0.74017442,216.84,216.77,0.5661186]
["bitfinex","SOLUSD",1733819638637,0.74017442,216.84,216.79,312.0]
["bitfinex","SOLUSD",1733819639231,0.74017442,216.84,216.77,0.5661186]
["bitfinex","SOLUSD",1733819642222,0.74017442,216.84,216.79,312.0]
["bitfinex","SOLUSD",1733819642624,6.639,216.82,216.79,312.0]
["bitfinex","SOLUSD",1733819642835,20.0,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733819644155,43.776884,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733819644464,20.0,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733819645430,0.74017442,216.81,216.77,0.5661186]
["bitfinex","SOLUSD",1733819645635,0.8162,216.85,216.77,0.5661186]
["bitfinex","SOLUSD",1733819645827,0.74017442,216.84,216.8,312.0]
["bitfinex","SOLUSD",1733819646028,0.74017442,216.84,216.77,0.5661186]
["bitfinex","SOLUSD",1733819646229,23.776884,216.83,216.77,0.5661186]
["bitfinex","SOLUSD",1733819646443,20.0,216.8,216.77,0.5661186]
["bitfinex","SOLUSD",1733819646628,0.74017442,216.79,216.77,0.5661186]
["bitfinex","SOLUSD",1733819647964,20.0,216.8,216.77,0.5661186]
["bitfinex","SOLUSD",1733819648126,0.74017442,216.82,216.77,0.5661186]
["bitfinex","SOLUSD",1733819648456,0.74017442,216.84,216.77,0.5661186]
["bitfinex","SOLUSD",1733819649147,0.74017442,216.84,216.81,312.0]
["bitfinex","SOLUSD",1733819651235,0.74017442,216.84,216.77,0.5661186]
["bitfinex","SOLUSD",1733819651443,20.0,216.8,216.77,0.5661186]
["bitfinex","SOLUSD",1733819651746,0.74017442,216.79,216.77,0.5661186]
["bitfinex","SOLUSD",1733819651944,23.776884,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733819652651,0.74017442,216.79,216.77,0.5661186]
["bitfinex","SOLUSD",1733819652859,0.74017442,216.91,216.78,15.47281883]
["bitfinex","SOLUSD",1733819653041,0.74017442,216.91,216.78,8.1392]
["bitfinex","SOLUSD",1733819653546,0.74017442,216.91,216.79,0.69176187]
["bitfinex","SOLUSD",1733819653751,0.74017442,216.91,216.79,14.74967909]
["bitfinex","SOLUSD",1733819653946,1.81952314,216.95,216.79,14.74967909]
["bitfinex","SOLUSD",1733819654155,0.74017442,216.94,216.87,312.0]
["bitfinex","SOLUSD",1733819654354,23.776884,216.95,216.87,312.0]
["bitfinex","SOLUSD",1733819654555,0.74017442,216.94,216.87,312.0]
["bitfinex","SOLUSD",1733819654763,0.74017442,216.98,216.84,14.05791722]
["bitfinex","SOLUSD",1733819654943,0.74017442,216.98,216.82,14.05791722]
["bitfinex","SOLUSD",1733819655959,23.776884,216.97,216.82,14.05791722]
["bitfinex","SOLUSD",1733819656167,20.0,216.94,216.82,14.05791722]
["bitfinex","SOLUSD",1733819656372,0.74017442,216.93,216.82,14.05791722]
["bitfinex","SOLUSD",1733819656780,0.74017442,216.96,216.82,14.05791722]
["bitfinex","SOLUSD",1733819657684,20.0,216.95,216.9,312.0]
["bitfinex","SOLUSD",1733819657974,0.74017442,216.94,216.9,312.0]
["bitfinex","SOLUSD",1733819660172,23.776884,216.93,216.79,14.05791722]
["bitfinex","SOLUSD",1733819660374,20.0,216.9,216.79,14.05791722]
["bitfinex","SOLUSD",1733819660675,0.74017442,216.89,216.8,14.74962454]
["bitfinex","SOLUSD",1733819660870,0.74017442,216.92,216.81,14.05791722]
["bitfinex","SOLUSD",1733819661052,0.74017442,216.92,216.86,312.0]
["bitfinex","SOLUSD",1733819661252,0.74017442,216.94,216.86,312.0]
["bitfinex","SOLUSD",1733819661557,0.74017442,216.94,216.81,14.05791722]
["bitfinex","SOLUSD",1733819661753,24.51705842,216.97,216.81,14.05791722]
["bitfinex","SOLUSD",1733819661975,20.0,216.94,216.81,14.05791722]
["bitfinex","SOLUSD",1733819662278,0.74017442,216.93,216.81,14.05791722]
["bitfinex","SOLUSD",1733819662478,0.74017442,216.93,216.8,14.05791722]
["bitfinex","SOLUSD",1733819663185,0.74017442,216.93,216.81,14.05791722]
["bitfinex","SOLUSD",1733819664354,0.74017442,216.93,216.8,14.05791722]
["bitfinex","SOLUSD",1733819664556,0.74017442,216.93,216.87,312.0]
["bitfinex","SOLUSD",1733819664756,20.0,216.92,216.87,312.0]
["bitfinex","SOLUSD",1733819665086,0.74017442,216.91,216.87,312.0]
["bitfinex","SOLUSD",1733819665491,0.74017442,216.96,216.87,312.0]
["bitfinex","SOLUSD",1733819665687,0.74017442,216.96,216.85,14.05791722]
["bitfinex","SOLUSD",1733819665901,0.74017442,216.98,216.85,14.05791722]
["bitfinex","SOLUSD",1733819666186,0.74017442,216.98,216.78,28.1392]
["bitfinex","SOLUSD",1733819666187,0.74017442,216.98,216.87,14.05791722]
["bitfinex","SOLUSD",1733819666358,0.74017442,216.98,216.89,14.05791722]
["bitfinex","SOLUSD",1733819666547,0.74017442,217.0,216.9,14.74929857]
["bitfinex","SOLUSD",1733819667556,20.0,216.98,216.9,0.69138135]
["bitfinex","SOLUSD",1733819668556,0.74017442,217.0,216.95,312.0]
["bitfinex","SOLUSD",1733819668780,0.74017442,217.02,216.95,312.0]
["bitfinex","SOLUSD",1733819669276,0.74017442,217.02,216.9,14.05791722]
["bitfinex","SOLUSD",1733819669450,0.74017442,217.02,216.91,14.74923888]
["bitfinex","SOLUSD",1733819669654,0.74017442,217.02,216.92,14.05791722]
["bitfinex","SOLUSD",1733819669850,0.74017442,217.04,216.92,14.05791722]
["bitfinex","SOLUSD",1733819670070,0.74017442,217.04,216.91,14.74923888]
["bitfinex","SOLUSD",1733819671078,20.0,217.03,216.92,14.05791722]
["bitfinex","SOLUSD",1733819671267,0.74017442,217.02,216.93,0.69130618]
["bitfinex","SOLUSD",1733819672265,0.74017442,217.02,216.99,312.0]
["bitfinex","SOLUSD",1733819672979,20.0,217.03,216.99,312.0]
["bitfinex","SOLUSD",1733819673587,20.0,217.03,216.93,14.05791722]
["bitfinex","SOLUSD",1733819673755,0.74017442,217.02,216.93,14.05791722]
["bitfinex","SOLUSD",1733819673961,0.74017442,217.02,216.92,14.05791722]
["bitfinex","SOLUSD",1733819674182,0.74017442,217.02,216.93,0.69125032]
["bitfinex","SOLUSD",1733819675084,0.74017442,217.02,216.93,14.74916754]
["bitfinex","SOLUSD",1733819675275,0.74017442,217.05,216.94,14.05791722]
["bitfinex","SOLUSD",1733819675477,1.55637442,217.09,216.95,14.74908554]
["bitfinex","SOLUSD",1733819675663,1.55637442,217.09,216.96,1.646]
["bitfinex","SOLUSD",1733819676583,43.776884,217.08,216.96,1.646]
["bitfinex","SOLUSD",1733819676781,23.776884,217.06,216.91,2.337165]
["bitfinex","SOLUSD",1733819676974,20.0,217.03,216.92,23.776884]
["bitfinex","SOLUSD",1733819677166,20.0,217.03,216.93,14.74911718]
["bitfinex","SOLUSD",1733819677685,0.74017442,217.08,217.0,312.0]
["bitfinex","SOLUSD",1733819678092,0.74017442,217.1,217.0,14.05791722]
["bitfinex","SOLUSD",1733819678288,0.74017442,217.1,216.99,14.05791722]
["bitfinex","SOLUSD",1733819678476,0.74017442,217.1,217.0,0.69102629]
["bitfinex","SOLUSD",1733819679086,20.0,217.08,216.98,14.74898319]
["bitfinex","SOLUSD",1733819680780,20.0,217.08,216.99,14.05791722]
["bitfinex","SOLUSD",1733819681078,20.0,217.08,217.07,312.0]
["bitfinex","SOLUSD",1733819682270,20.0,217.08,216.97,14.05791722]
["bitfinex","SOLUSD",1733819682486,0.74017442,217.07,216.97,14.05791722]
["bitfinex","SOLUSD",1733819682778,20.0,217.08,216.98,14.74903128]
["bitfinex","SOLUSD",1733819684290,0.74017442,217.07,216.96,20.76470869]
["bitfinex","SOLUSD",1733819685171,22.77114457,217.08,216.98,14.05791722]
["bitfinex","SOLUSD",1733819685373,22.77114457,217.08,217.04,312.0]
["bitfinex","SOLUSD",1733819685891,0.74017442,217.07,217.04,312.0]
["bitfinex","SOLUSD",1733819687196,22.77114457,217.08,217.04,312.0]
["bitfinex","SOLUSD",1733819688291,0.74017442,217.1,217.01,14.05791722]
["bitfinex","SOLUSD",1733819688589,0.74017442,217.12,217.02,0.69094678]
["bitfinex","SOLUSD",1733819689391,0.74017442,217.12,217.02,14.748864]
["bitfinex","SOLUSD",1733819689999,0.74017442,217.12,217.02,0.69094678]
["bitfinex","SOLUSD",1733819690594,0.74017442,217.12,217.01,0.69099297]
["bitfinex","SOLUSD",1733819691000,23.55463994,217.12,217.01,0.69099297]
["bitfinex","SOLUSD",1733819691297,23.55463994,217.12,217.07,312.0]
["bitfinex","SOLUSD",1733819700209,20.0,217.08,217.0,1.6057]
["bitfinex","SOLUSD",1733819700423,0.74017442,217.07,217.0,1.6057]
["bitfinex","SOLUSD",1733819701087,0.74017442,217.1,217.0,1.6057]
["bitfinex","SOLUSD",1733819701287,22.81446552,217.12,217.02,8.97222485]
["bitfinex","SOLUSD",1733819701288,0.74017442,217.11,217.02,8.97222485]
["bitfinex","SOLUSD",1733819701511,0.74017442,217.11,217.01,0.69105652]
["bitfinex","SOLUSD",1733819702531,0.74017442,217.12,217.01,0.69105652]
["bitfinex","SOLUSD",1733819702893,0.74017442,217.12,217.01,9.66328137]
["bitfinex","SOLUSD",1733819703093,0.74017442,217.12,217.07,312.0]
["bitfinex","SOLUSD",1733819703600,0.74017442,217.12,217.01,8.97222485]
["bitfinex","SOLUSD",1733819703799,0.74017442,217.12,217.02,8.97222485]
["bitfinex","SOLUSD",1733819704026,0.8162,217.2,217.07,8.97222485]
["bitfinex","SOLUSD",1733819704027,2.69132831,217.2,217.07,8.97222485]
["bitfinex","SOLUSD",1733819704194,0.74017442,217.21,217.11,8.97222485]
["bitfinex","SOLUSD",1733819704401,0.74017442,217.21,217.11,9.66290352]
["bitfinex","SOLUSD",1733819704725,1.55637442,217.25,217.15,8.97222485]
["bitfinex","SOLUSD",1733819705013,1.55637442,217.25,217.13,8.97222485]
["bitfinex","SOLUSD",1733819705221,1.55637442,217.25,217.14,0.69060345]
["bitfinex","SOLUSD",1733819705400,1.55637442,217.25,217.14,9.6628283]
["bitfinex","SOLUSD",1733819705594,1.55637442,217.25,217.15,8.97222485]
["bitfinex","SOLUSD",1733819705798,0.74017442,217.26,217.19,8.97222485]
["bitfinex","SOLUSD",1733819706026,0.74017442,217.33,217.21,8.97222485]
["bitfinex","SOLUSD",1733819706316,0.74017442,217.33,217.24,8.97222485]
["bitfinex","SOLUSD",1733819706518,6.5211,217.35,217.24,8.97222485]
["bitfinex","SOLUSD",1733819706725,0.74017442,217.34,217.3,312.0]
["bitfinex","SOLUSD",1733819707019,5.78768173,217.43,217.3,312.0]
["bitfinex","SOLUSD",1733819707020,7.26127442,217.41,217.3,312.0]
["bitfinex","SOLUSD",1733819707331,7.26127442,217.41,217.2,1.6057]
["bitfinex","SOLUSD",1733819707332,7.26127442,217.41,217.28,13.98618684]
["bitfinex","SOLUSD",1733819708034,7.26127442,217.41,217.3,13.98618684]
["bitfinex","SOLUSD",1733819708210,9.97273271,217.41,217.27,0.69008645]
["bitfinex","SOLUSD",1733819708723,9.97273271,217.41,217.23,13.98618684]
["bitfinex","SOLUSD",1733819708927,9.97273271,217.41,217.22,0.69019083]
["bitfinex","SOLUSD",1733819708928,10.0,217.4,217.22,0.69019083]
["bitfinex","SOLUSD",1733819709132,24.51705842,217.39,217.2,1.6057]
["bitfinex","SOLUSD",1733819709333,24.51705842,217.39,217.23,13.98618684]
["bitfinex","SOLUSD",1733819709724,23.776884,217.35,217.21,14.67656512]
["bitfinex","SOLUSD",1733819709913,20.0,217.32,217.21,14.67656512]
["bitfinex","SOLUSD",1733819710101,0.74017442,217.31,217.29,312.0]
["bitfinex","SOLUSD",1733819710302,20.0,217.32,217.29,312.0]
["bitfinex","SOLUSD",1733819710526,20.0,217.28,217.2,1.6057]
["bitfinex","SOLUSD",1733819710720,0.74017442,217.27,217.2,1.6057]
["bitfinex","SOLUSD",1733819711042,0.74017442,217.27,217.17,6.1954]
["bitfinex","SOLUSD",1733819711436,20.0,217.23,217.15,1.6057]
["bitfinex","SOLUSD",1733819711735,20.0,217.23,217.16,0.69057059]
["bitfinex","SOLUSD",1733819712044,20.0,217.23,217.15,1.6057]
["bitfinex","SOLUSD",1733819712335,20.0,217.23,217.15,2.29625923]
["bitfinex","SOLUSD",1733819712545,20.0,217.23,217.15,0.69055923]
["bitfinex","SOLUSD",1733819712888,20.0,217.19,217.09,1.5534]
["bitfinex","SOLUSD",1733819713016,20.0,217.19,217.1,14.67694792]
["bitfinex","SOLUSD",1733819713210,0.74017442,217.26,217.14,13.98618684]
["bitfinex","SOLUSD",1733819713538,20.0,217.24,217.16,13.98618684]
["bitfinex","SOLUSD",1733819713703,20.0,217.24,217.17,0.69047236]
["bitfinex","SOLUSD",1733819713909,20.74017442,217.27,217.17,0.69047236]
["bitfinex","SOLUSD",1733819714236,20.74017442,217.27,217.15,13.98618684]
["bitfinex","SOLUSD",1733819714404,20.74017442,217.27,217.13,13.98618684]
["bitfinex","SOLUSD",1733819714606,20.74017442,217.27,217.14,0.69053689]
["bitfinex","SOLUSD",1733819714816,20.0,217.23,217.14,0.69053689]
["bitfinex","SOLUSD",1733819715019,20.0,217.23,217.11,14.67681357]
["bitfinex","SOLUSD",1733819715213,2.78073234,217.28,217.15,14.67681357]
["bitfinex","SOLUSD",1733819715536,20.74017442,217.27,217.15,14.67681357]
["bitfinex","SOLUSD",1733819715736,20.0,217.27,217.17,13.98618684]
["bitfinex","SOLUSD",1733819715937,20.0,217.27,217.18,0.69040798]
["bitfinex","SOLUSD",1733819716136,0.74017442,217.29,217.18,0.69040798]
["bitfinex","SOLUSD",1733819716354,0.74017442,217.29,217.16,0.69044634]
["bitfinex","SOLUSD",1733819716658,0.74017442,217.29,217.22,312.0]
["bitfinex","SOLUSD",1733819717028,0.74017442,217.29,217.15,13.98618684]
["bitfinex","SOLUSD",1733819717360,20.0,217.27,217.16,14.67662785]
["bitfinex","SOLUSD",1733819717538,20.0,217.27,217.16,0.69044101]
["bitfinex","SOLUSD",1733819717848,20.0,217.27,217.13,13.98618684]
["bitfinex","SOLUSD",1733819717849,0.74017442,217.26,217.13,13.98618684]
["bitfinex","SOLUSD",1733819718060,0.74017442,217.26,217.14,0.69051663]
["bitfinex","SOLUSD",1733819719927,0.74017442,217.26,217.11,33.98618684]
["bitfinex","SOLUSD",1733819719928,0.74017442,217.26,217.12,0.69056503]
["bitfinex","SOLUSD",1733819720157,0.74017442,217.26,217.21,312.0]
["bitfinex","SOLUSD",1733819723028,0.74017442,217.26,217.11,13.98618684]
["bitfinex","SOLUSD",1733819723254,0.74017442,217.26,217.12,0.69058011]
["bitfinex","SOLUSD",1733819725064,0.74017442,217.26,217.09,1.5534]
["bitfinex","SOLUSD",1733819725065,23.776884,217.25,217.09,16.23023172]
["bitfinex","SOLUSD",1733819725258,20.0,217.22,217.09,2.24404488]
["bitfinex","SOLUSD",1733819725563,0.74017442,217.21,217.09,2.24404488]
["bitfinex","SOLUSD",1733819726069,0.74017442,217.21,217.16,312.0]
["bitfinex","SOLUSD",1733819726470,0.74017442,217.21,217.09,1.5534]
["bitfinex","SOLUSD",1733819726764,0.74017442,217.21,217.09,16.23028373]
["bitfinex","SOLUSD",1733819728036,0.74017442,217.21,217.09,2.24409689]
["bitfinex","SOLUSD",1733819728366,23.776884,217.2,217.06,6.1379]
["bitfinex","SOLUSD",1733819728570,20.0,217.17,217.05,0.69082901]
["bitfinex","SOLUSD",1733819728743,0.74017442,217.16,217.04,1.5585]
["bitfinex","SOLUSD",1733819728958,20.0,217.12,217.02,0.69087632]
["bitfinex","SOLUSD",1733819729135,0.74017442,217.11,217.01,6.5113]
["bitfinex","SOLUSD",1733819729337,0.74017442,217.11,217.0,0.6910067]
["bitfinex","SOLUSD",1733819729645,0.74017442,217.11,217.07,312.0]
["bitfinex","SOLUSD",1733819730462,20.0,217.12,216.99,15.54468684]
["bitfinex","SOLUSD",1733819730676,20.0,217.12,217.0,0.69094359]
["bitfinex","SOLUSD",1733819731284,0.74017442,217.11,217.0,0.69094359]
["bitfinex","SOLUSD",1733819731566,0.74017442,217.11,216.99,1.5585]
["bitfinex","SOLUSD",1733819731802,0.74017442,217.11,217.0,0.69103772]
["bitfinex","SOLUSD",1733819732365,0.74017442,217.11,216.99,1.5585]
["bitfinex","SOLUSD",1733819732773,0.74017442,217.11,217.0,0.69103564]
["bitfinex","SOLUSD",1733819733392,0.74017442,217.11,217.07,312.0]
["bitfinex","SOLUSD",1733819738372,20.0,217.12,216.99,15.54468684]
["bitfinex","SOLUSD",1733819738592,0.8162,217.19,217.03,13.98618684]
["bitfinex","SOLUSD",1733819738890,0.74017442,217.16,217.04,0.69081095]
["bitfinex","SOLUSD",1733819739975,24.51705842,217.18,217.02,0.69080983]
["bitfinex","SOLUSD",1733819740296,24.51705842,217.18,217.02,14.67699667]
["bitfinex","SOLUSD",1733819741002,20.0,217.15,217.02,14.67699667]
["bitfinex","SOLUSD",1733819741383,20.0,217.15,217.14,312.0]
["bitfinex","SOLUSD",1733819743808,0.8162,217.24,217.14,312.0]
["bitfinex","SOLUSD",1733819743976,0.74017442,217.23,217.08,1.504]
["bitfinex","SOLUSD",1733819744178,0.74017442,217.23,217.08,2.19472905]
["bitfinex","SOLUSD",1733819744786,2.78837243,217.22,217.08,2.19472905]
["bitfinex","SOLUSD",1733819744984,0.74017442,217.21,217.08,2.19472905]
["bitfinex","SOLUSD",1733819745984,20.0,217.17,217.08,1.504]
["bitfinex","SOLUSD",1733819746301,0.74017442,217.16,217.04,0.69083759]
["bitfinex","SOLUSD",1733819746672,20.0,217.17,217.04,14.67702443]
["bitfinex","SOLUSD",1733819746884,20.0,217.17,217.15,312.0]
["bitfinex","SOLUSD",1733819746885,0.74017442,217.16,217.15,312.0]
["bitfinex","SOLUSD",1733819747091,20.0,217.17,217.15,312.0]
["bitfinex","SOLUSD",1733819750109,20.0,217.13,217.03,1.504]
["bitfinex","SOLUSD",1733819750468,0.74017442,217.12,217.03,1.504]
["bitfinex","SOLUSD",1733819750600,20.0,217.13,217.03,2.19496282]
["bitfinex","SOLUSD",1733819750813,12.78837243,217.22,217.03,2.19496282]
["bitfinex","SOLUSD",1733819750814,0.74017442,217.21,217.03,16.18114966]
["bitfinex","SOLUSD",1733819750976,0.74017442,217.21,217.05,13.98618684]
["bitfinex","SOLUSD",1733819750977,20.0,217.17,217.05,13.98618684]
["bitfinex","SOLUSD",1733819751300,20.0,217.17,217.06,0.69074702]
["bitfinex","SOLUSD",1733819751504,20.74017442,217.21,217.06,9.65754676]
["bitfinex","SOLUSD",1733819752892,20.74017442,217.21,217.06,0.69074702]
["bitfinex","SOLUSD",1733819753099,20.74017442,217.21,217.19,312.0]
["bitfinex","SOLUSD",1733819753808,0.74017442,217.21,217.19,312.0]
["bitfinex","SOLUSD",1733819754013,3.52854685,217.22,217.19,312.0]
["bitfinex","SOLUSD",1733819754937,2.78837243,217.22,217.19,312.0]
["bitfinex","SOLUSD",1733819755438,20.0,217.21,217.19,312.0]
["bitfinex","SOLUSD",1733819756023,20.74017442,217.21,217.19,312.0]
["bitfinex","SOLUSD",1733819757133,20.74017442,217.21,217.05,8.96679974]
["bitfinex","SOLUSD",1733819757322,20.0,217.17,217.06,0.69072472]
["bitfinex","SOLUSD",1733819757528,0.74017442,217.16,217.06,0.69072472]
["bitfinex","SOLUSD",1733819758235,20.0,217.17,217.05,8.96679974]
["bitfinex","SOLUSD",1733819758534,0.74017442,217.19,217.06,0.69080551]
["bitfinex","SOLUSD",1733819759219,20.0,217.15,217.03,2.19481237]
["bitfinex","SOLUSD",1733819759425,0.74017442,217.14,217.03,2.19481237]
["bitfinex","SOLUSD",1733819760318,0.74017442,217.14,217.13,312.0]
["bitfinex","SOLUSD",1733819760503,20.0,217.15,217.13,312.0]
["bitfinex","SOLUSD",1733819760817,20.0,217.15,217.03,1.504]
["bitfinex","SOLUSD",1733819761140,0.74017442,217.14,217.03,2.19487949]
["bitfinex","SOLUSD",1733819761505,20.0,217.22,217.04,32.74368374]
["bitfinex","SOLUSD",1733819761710,20.0,217.22,217.05,9.6575469]
["bitfinex","SOLUSD",1733819761711,0.74017442,217.21,217.05,9.6575469]
["bitfinex","SOLUSD",1733819762252,0.74017442,217.21,217.06,32.74368374]
["bitfinex","SOLUSD",1733819762460,24.51705842,217.23,217.07,0.69067495]
["bitfinex","SOLUSD",1733819762617,0.74017442,217.23,217.08,32.74368374]
["bitfinex","SOLUSD",1733819762953,0.74017442,217.23,217.09,0.69061785]
["bitfinex","SOLUSD",1733819763447,1.55637442,217.24,217.1,8.96679974]
["bitfinex","SOLUSD",1733819763649,1.55637442,217.24,217.21,312.0]
["bitfinex","SOLUSD",1733819763854,0.8162,217.24,217.21,312.0]
["bitfinex","SOLUSD",1733819764145,6.4351,217.25,217.21,312.0]
["bitfinex","SOLUSD",1733819764358,7.17527442,217.25,217.12,1.504]
["bitfinex","SOLUSD",1733819764516,7.17527442,217.25,217.13,0.69053875]
["bitfinex","SOLUSD",1733819765018,7.17527442,217.25,217.12,1.504]
["bitfinex","SOLUSD",1733819765251,20.0,217.22,217.12,1.504]
["bitfinex","SOLUSD",1733819765488,0.74017442,217.21,217.12,1.504]
["bitfinex","SOLUSD",1733819766252,7.17527442,217.25,217.13,0.69066387]
["bitfinex","SOLUSD",1733819767213,7.17527442,217.25,217.22,312.0]
["bitfinex","SOLUSD",1733819767821,20.0,217.22,217.12,1.504]
["bitfinex","SOLUSD",1733819768020,20.0,217.22,217.13,0.69058031]
["bitfinex","SOLUSD",1733819770843,20.0,217.22,217.21,312.0]
["bitfinex","SOLUSD",1733819771536,20.0,217.22,217.12,1.504]
["bitfinex","SOLUSD",1733819771737,20.0,217.22,217.07,14.0072407]
["bitfinex","SOLUSD",1733819771738,0.74017442,217.21,217.08,0.69067972]
["bitfinex","SOLUSD",1733819773868,0.8162,217.2,217.08,0.69067972]
["bitfinex","SOLUSD",1733819774047,0.74017442,217.19,217.08,0.69067972]
["bitfinex","SOLUSD",1733819774755,0.74017442,217.19,217.16,312.0]
["bitfinex","SOLUSD",1733819775503,20.0,217.14,217.02,1.6295]
["bitfinex","SOLUSD",1733819775642,0.74017442,217.13,217.02,1.6295]
["bitfinex","SOLUSD",1733819775845,0.74017442,217.13,216.98,0.6910124]
["bitfinex","SOLUSD",1733819776144,20.0,217.09,216.97,1.6295]
["bitfinex","SOLUSD",1733819776363,0.74017442,217.08,216.97,1.6295]
["bitfinex","SOLUSD",1733819777356,0.74017442,217.08,216.94,0.69104764]
["bitfinex","SOLUSD",1733819777555,20.0,217.04,216.93,0.69123229]
["bitfinex","SOLUSD",1733819777857,0.74017442,217.03,216.93,0.69123229]
["bitfinex","SOLUSD",1733819778264,0.74017442,217.03,216.92,1.6295]
["bitfinex","SOLUSD",1733819778452,0.74017442,217.03,217.02,312.0]
["bitfinex","SOLUSD",1733819778750,20.0,217.04,217.02,312.0]
["bitfinex","SOLUSD",1733819778947,20.0,217.04,216.95,14.0072407]
["bitfinex","SOLUSD",1733819779172,20.0,217.04,216.96,0.69110388]
["bitfinex","SOLUSD",1733819779565,0.8162,217.1,216.96,14.69834458]
["bitfinex","SOLUSD",1733819779774,3.54517771,217.12,216.97,14.0072407]
["bitfinex","SOLUSD",1733819780057,3.54517771,217.12,216.99,14.0072407]
["bitfinex","SOLUSD",1733819780365,3.54517771,217.12,217.0,0.69098112]
["bitfinex","SOLUSD",1733819780574,6.0399,217.13,217.0,0.69098112]
["bitfinex","SOLUSD",1733819781066,6.78007442,217.19,217.03,14.0072407]
["bitfinex","SOLUSD",1733819781260,6.78007442,217.19,217.04,0.69081654]
["bitfinex","SOLUSD",1733819781668,6.78007442,217.19,217.06,14.0072407]
["bitfinex","SOLUSD",1733819781876,6.78007442,217.19,217.07,0.69076397]
["bitfinex","SOLUSD",1733819782088,6.78007442,217.19,217.18,312.0]
["bitfinex","SOLUSD",1733819782373,0.8162,217.21,217.18,312.0]
["bitfinex","SOLUSD",1733819782588,0.8162,217.21,217.09,14.0072407]
["bitfinex","SOLUSD",1733819782778,0.74017442,217.23,217.1,0.69060751]
["bitfinex","SOLUSD",1733819782958,0.74017442,217.23,217.1,14.69784821]
["bitfinex","SOLUSD",1733819783965,0.74017442,217.23,217.1,0.69060751]
["bitfinex","SOLUSD",1733819784167,20.0,217.21,217.07,0.69065695]
["bitfinex","SOLUSD",1733819784380,0.74017442,217.2,217.07,0.69065695]
["bitfinex","SOLUSD",1733819785366,0.74017442,217.2,217.07,14.69789765]
["bitfinex","SOLUSD",1733819785584,0.74017442,217.2,217.19,312.0]
["bitfinex","SOLUSD",1733819785767,20.0,217.21,217.19,312.0]
["bitfinex","SOLUSD",1733819785956,0.74017442,217.2,217.19,312.0]
["bitfinex","SOLUSD",1733819786164,24.51705842,217.2,217.04,14.0072407]
["bitfinex","SOLUSD",1733819786491,20.0,217.17,217.06,14.0072407]
["bitfinex","SOLUSD",1733819786668,20.0,217.17,217.07,0.69070305]
["bitfinex","SOLUSD",1733819786987,20.0,217.21,217.07,0.69070305]
["bitfinex","SOLUSD",1733819787164,0.74017442,217.2,217.19,312.0]
["bitfinex","SOLUSD",1733819787360,20.0,217.21,217.19,312.0]
["bitfinex","SOLUSD",1733819787560,0.74017442,217.2,217.19,312.0]
["bitfinex","SOLUSD",1733819788079,0.74017442,217.2,217.03,14.0072407]
["bitfinex","SOLUSD",1733819788283,20.0,217.16,217.04,0.69085585]
["bitfinex","SOLUSD",1733819788600,0.74017442,217.15,217.04,0.69085585]
["bitfinex","SOLUSD",1733819788898,0.74017442,217.15,217.02,0.6909298]
["bitfinex","SOLUSD",1733819789981,0.74017442,217.15,217.02,14.6981705]
["bitfinex","SOLUSD",1733819790991,0.74017442,217.15,217.14,312.0]
["bitfinex","SOLUSD",1733819791296,20.8162,217.16,217.14,312.0]
["bitfinex","SOLUSD",1733819791581,0.74017442,217.15,217.14,312.0]
["bitfinex","SOLUSD",1733819792586,0.74017442,217.15,217.01,8.0098]
["bitfinex","SOLUSD",1733819792774,0.74017442,217.15,217.02,0.6909326]
["bitfinex","SOLUSD",1733819793682,20.0,217.11,217.01,1.6295]
["bitfinex","SOLUSD",1733819793871,0.74017442,217.1,216.99,0.69095881]
["bitfinex","SOLUSD",1733819794184,0.74017442,217.1,216.96,1.538]
["bitfinex","SOLUSD",1733819794385,20.0,217.06,216.96,1.538]
["bitfinex","SOLUSD",1733819794693,0.74017442,217.05,216.96,1.538]
["bitfinex","SOLUSD",1733819795512,0.74017442,217.05,217.03,312.0]
["bitfinex","SOLUSD",1733819796464,0.73475398,217.13,216.95,14.0072407]
["bitfinex","SOLUSD",1733819796465,0.74017442,217.08,216.95,14.0072407]
["bitfinex","SOLUSD",1733819796797,0.74017442,217.08,216.96,0.69108834]
["bitfinex","SOLUSD",1733819796967,0.74017442,217.1,216.96,0.69108834]
["bitfinex","SOLUSD",1733819797370,0.74017442,217.1,216.92,14.69837792]
["bitfinex","SOLUSD",1733819797569,23.776884,217.09,216.92,0.69113722]
["bitfinex","SOLUSD",1733819797797,20.0,217.04,216.92,0.69113722]
["bitfinex","SOLUSD",1733819797965,0.74017442,217.03,216.92,0.69113722]
["bitfinex","SOLUSD",1733819798171,20.0,217.04,216.92,14.69837792]
["bitfinex","SOLUSD",1733819798467,0.74017442,217.03,216.92,0.69113722]
["bitfinex","SOLUSD",1733819798666,30.275684,217.04,216.92,0.69113722]
["bitfinex","SOLUSD",1733819798869,20.0,217.01,216.91,1.538]
["bitfinex","SOLUSD",1733819799083,0.74017442,217.0,216.88,0.69135768]
["bitfinex","SOLUSD",1733819799290,0.74017442,217.0,216.86,2.22942469]
["bitfinex","SOLUSD",1733819799468,0.74017442,217.0,216.97,312.0]
["bitfinex","SOLUSD",1733819799981,23.776884,216.99,216.97,312.0]
["bitfinex","SOLUSD",1733819800186,20.0,216.94,216.81,1.538]
["bitfinex","SOLUSD",1733819800379,0.74017442,216.93,216.81,2.22957403]
["bitfinex","SOLUSD",1733819800574,0.74017442,216.93,216.82,0.69157471]
["bitfinex","SOLUSD",1733819800776,0.74017442,216.93,216.83,0.69154871]
["bitfinex","SOLUSD",1733819801091,0.74017442,216.95,216.83,0.69154871]
["bitfinex","SOLUSD",1733819801604,0.74017442,216.95,216.81,1.538]
["bitfinex","SOLUSD",1733819801605,0.74017442,216.95,216.84,0.69155054]
["bitfinex","SOLUSD",1733819801768,0.74017442,217.03,216.87,14.0072407]
["bitfinex","SOLUSD",1733819801974,0.74017442,217.03,216.88,0.69133671]
["bitfinex","SOLUSD",1733819802185,6.4988,217.04,216.91,37.7841247]
["bitfinex","SOLUSD",1733819802390,6.4988,217.04,216.93,37.7841247]
["bitfinex","SOLUSD",1733819802591,0.74017442,217.09,216.94,14.69838133]
["bitfinex","SOLUSD",1733819802592,6.87477442,217.09,216.94,14.69838133]
["bitfinex","SOLUSD",1733819802902,6.87477442,217.09,216.94,0.69114063]
["bitfinex","SOLUSD",1733819803102,6.87477442,217.09,217.04,312.0]
["bitfinex","SOLUSD",1733819803995,20.0,217.06,217.04,312.0]
["bitfinex","SOLUSD",1733819804191,0.74017442,217.05,217.04,312.0]
["bitfinex","SOLUSD",1733819804491,0.74017442,217.05,216.96,22.44648103]
["bitfinex","SOLUSD",1733819804692,0.74017442,217.17,216.98,22.44648103]
["bitfinex","SOLUSD",1733819804896,0.74017442,217.17,216.99,0.69104574]
["bitfinex","SOLUSD",1733819805096,2.7448405,217.11,216.99,0.69104574]
["bitfinex","SOLUSD",1733819805973,0.74017442,217.1,216.97,0.69105302]
["bitfinex","SOLUSD",1733819806175,20.0,217.06,216.92,1.5121]
["bitfinex","SOLUSD",1733819806495,0.74017442,217.05,216.92,1.5121]
["bitfinex","SOLUSD",1733819807504,0.74017442,217.05,217.01,312.0]
["bitfinex","SOLUSD",1733819808984,20.0,217.06,216.94,22.44648103]
["bitfinex","SOLUSD",1733819809185,0.74017442,217.08,216.96,22.44648103]
["bitfinex","SOLUSD",1733819809395,6.1346,217.09,216.98,22.44648103]
["bitfinex","SOLUSD",1733819809701,2.7448405,217.11,216.99,0.69099598]
["bitfinex","SOLUSD",1733819809890,0.74017442,217.1,216.99,0.69099598]
["bitfinex","SOLUSD",1733819810202,0.74017442,217.1,216.97,0.69110364]
["bitfinex","SOLUSD",1733819811575,0.74017442,217.1,216.95,0.69115391]
["bitfinex","SOLUSD",1733819811891,0.74017442,217.1,216.93,0.69120886]
["bitfinex","SOLUSD",1733819812094,0.74017442,217.1,217.02,312.0]
["bitfinex","SOLUSD",1733819812278,23.776884,217.09,217.02,312.0]
["bitfinex","SOLUSD",1733819812615,20.0,217.06,217.02,312.0]
["bitfinex","SOLUSD",1733819812778,0.74017442,217.05,217.02,312.0]
["bitfinex","SOLUSD",1733819813484,20.0,217.06,217.02,312.0]
["bitfinex","SOLUSD",1733819813794,0.74017442,217.08,216.93,22.44648103]
["bitfinex","SOLUSD",1733819814099,0.74017442,217.08,216.94,0.69115371]
["bitfinex","SOLUSD",1733819814602,20.0,217.07,216.94,0.69115371]
["bitfinex","SOLUSD",1733819814778,0.74017442,217.06,216.92,2.20333018]
["bitfinex","SOLUSD",1733819815183,20.0,217.01,216.87,1.5121]
["bitfinex","SOLUSD",1733819815379,0.74017442,217.0,216.88,0.6913872]
["bitfinex","SOLUSD",1733819816306,0.74017442,217.0,216.86,0.69143522]
["bitfinex","SOLUSD",1733819816801,0.74017442,217.0,216.95,312.0]
["bitfinex","SOLUSD",1733819819590,20.0,216.96,216.95,312.0]
["bitfinex","SOLUSD",1733819820301,20.0,216.96,216.81,1.5121]
["bitfinex","SOLUSD",1733819820524,20.0,216.91,216.81,1.5121]
["bitfinex","SOLUSD",1733819820697,0.74017442,216.9,216.78,7.82179244]
["bitfinex","SOLUSD",1733819821609,20.0,216.86,216.77,0.5661186]
["bitfinex","SOLUSD",1733819821835,0.74017442,216.85,216.77,0.5661186]
["bitfinex","SOLUSD",1733819822046,20.0,216.81,216.77,0.5661186]
["bitfinex","SOLUSD",1733819822203,0.74017442,216.8,216.77,0.5661186]
["bitfinex","SOLUSD",1733819823107,20.0,216.81,216.77,312.5661186]
["bitfinex","SOLUSD",1733819823400,20.0,216.87,216.78,0.69187366]
["bitfinex","SOLUSD",1733819823802,22.78887291,216.87,216.78,0.69187366]
["bitfinex","SOLUSD",1733819824328,0.74017442,216.86,216.77,7.69621322]
["bitfinex","SOLUSD",1733819824511,0.8162,216.85,216.78,7.13009462]
["bitfinex","SOLUSD",1733819824718,20.0,216.82,216.78,7.13009462]
["bitfinex","SOLUSD",1733819825029,0.74017442,216.81,216.78,7.13009462]
["bitfinex","SOLUSD",1733819825209,0.74017442,216.81,216.77,0.5661186]
["bitfinex","SOLUSD",1733819825411,0.74017442,216.84,216.77,0.5661186]
["bitfinex","SOLUSD",1733819825612,1.55637442,216.85,216.77,7.69621322]
["bitfinex","SOLUSD",1733819825810,1.55637442,216.85,216.77,0.5661186]
["bitfinex","SOLUSD",1733819826230,2.78887291,216.87,216.77,0.5661186]
["bitfinex","SOLUSD",1733819826425,0.74017442,216.86,216.78,7.13009462]
["bitfinex","SOLUSD",1733819826724,0.74017442,216.86,216.81,312.0]
["bitfinex","SOLUSD",1733819827033,0.74017442,216.86,216.77,7.69621322]
["bitfinex","SOLUSD",1733819827435,23.776884,216.85,216.77,7.69621322]
["bitfinex","SOLUSD",1733819827617,20.0,216.82,216.77,7.69621322]
["bitfinex","SOLUSD",1733819827826,0.74017442,216.81,216.77,7.69621322]
["bitfinex","SOLUSD",1733819828210,0.74017442,216.84,216.77,7.69621322]
["bitfinex","SOLUSD",1733819829424,0.74017442,216.85,216.77,7.69621322]
["bitfinex","SOLUSD",1733819830026,0.74017442,216.85,216.78,312.0]
["bitfinex","SOLUSD",1733819830235,20.0,216.81,216.77,0.5661186]
["bitfinex","SOLUSD",1733819830537,0.74017442,216.8,216.77,0.5661186]
["bitfinex","SOLUSD",1733819831710,31.194284,216.79,216.77,0.5661186]
["bitfinex","SOLUSD",1733819831905,0.74017442,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733819832222,24.51705842,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733819832647,0.74017442,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733819833006,0.74017442,216.85,216.77,0.5661186]
["bitfinex","SOLUSD",1733819833209,0.74017442,216.85,216.78,312.0]
["bitfinex","SOLUSD",1733819834030,23.776884,216.85,216.77,0.5661186]
["bitfinex","SOLUSD",1733819834329,20.0,216.82,216.77,0.5661186]
["bitfinex","SOLUSD",1733819834642,0.74017442,216.81,216.77,0.5661186]
["bitfinex","SOLUSD",1733819835818,20.0,216.83,216.77,0.5661186]
["bitfinex","SOLUSD",1733819836162,0.74017442,216.82,216.77,0.5661186]
["bitfinex","SOLUSD",1733819836827,0.74017442,216.82,216.77,312.5661186]
["bitfinex","SOLUSD",1733819837355,0.74017442,216.85,216.77,0.5661186]
["bitfinex","SOLUSD",1733819837539,3.52904733,216.87,216.78,0.69179907]
["bitfinex","SOLUSD",1733819837714,0.74017442,216.86,216.77,7.69621322]
["bitfinex","SOLUSD",1733819840119,20.0,216.82,216.77,7.69621322]
["bitfinex","SOLUSD",1733819840320,20.0,216.82,216.77,312.5661186]
["bitfinex","SOLUSD",1733819840321,0.74017442,216.81,216.77,312.5661186]
["bitfinex","SOLUSD",1733819841120,0.74017442,216.81,216.77,0.5661186]
["bitfinex","SOLUSD",1733819842439,43.776884,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733819844043,20.0,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733819844253,0.74017442,216.81,216.77,0.5661186]
["bitfinex","SOLUSD",1733819845336,0.74017442,216.86,216.77,7.69621322]
["bitfinex","SOLUSD",1733819846647,20.0,216.84,216.77,7.69621322]
["bitfinex","SOLUSD",1733819846948,0.74017442,216.83,216.77,0.5661186]
["bitfinex","SOLUSD",1733819847450,20.0,216.79,216.77,0.5661186]
["bitfinex","SOLUSD",1733819847647,0.74017442,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733819847841,6.4608,216.87,216.77,0.5661186]
["bitfinex","SOLUSD",1733819847842,0.74017442,216.81,216.77,0.5661186]
["bitfinex","SOLUSD",1733819848242,0.74017442,216.83,216.77,0.5661186]
["bitfinex","SOLUSD",1733819848961,0.74017442,216.86,216.77,0.5661186]
["bitfinex","SOLUSD",1733819850044,20.0,216.84,216.77,0.5661186]
["bitfinex","SOLUSD",1733819850279,0.74017442,216.83,216.77,0.5661186]
["bitfinex","SOLUSD",1733819850441,0.74017442,216.86,216.77,0.5661186]
["bitfinex","SOLUSD",1733819850982,0.74017442,216.88,216.77,0.5661186]
["bitfinex","SOLUSD",1733819851154,0.74017442,216.88,216.82,312.0]
["bitfinex","SOLUSD",1733819851477,0.74017442,216.91,216.82,312.0]
["bitfinex","SOLUSD",1733819852046,20.0,216.87,216.82,312.0]
["bitfinex","SOLUSD",1733819852264,0.74017442,216.86,216.82,312.0]
["bitfinex","SOLUSD",1733819853286,0.74017442,216.86,216.77,0.5661186]
["bitfinex","SOLUSD",1733819853748,0.74017442,216.86,216.78,1.6211]
["bitfinex","SOLUSD",1733819856280,0.74017442,216.86,216.8,312.0]
["bitfinex","SOLUSD",1733819858183,7.7044522,216.92,216.78,1.6211]
["bitfinex","SOLUSD",1733819858184,0.74017442,216.89,216.78,1.6211]
["bitfinex","SOLUSD",1733819858374,6.213,216.97,216.79,38.52842437]
["bitfinex","SOLUSD",1733819858375,0.74017442,216.96,216.79,38.52842437]
["bitfinex","SOLUSD",1733819858580,0.74017442,216.96,216.8,6.0261]
["bitfinex","SOLUSD",1733819858891,0.74017442,216.96,216.81,0.69160065]
["bitfinex","SOLUSD",1733819859085,0.74017442,216.96,216.82,39.45785352]
["bitfinex","SOLUSD",1733819859295,2.79321561,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1733819859468,2.79321561,216.96,216.85,0.69144133]
["bitfinex","SOLUSD",1733819860851,0.74017442,216.95,216.85,0.69144133]
["bitfinex","SOLUSD",1733819861055,0.74017442,216.95,216.82,1.6211]
["bitfinex","SOLUSD",1733819861056,0.74017442,216.95,216.9,312.0]
["bitfinex","SOLUSD",1733819861464,20.0,216.91,216.82,1.6211]
["bitfinex","SOLUSD",1733819861684,0.74017442,216.9,216.82,1.6211]
["bitfinex","SOLUSD",1733819862661,0.74017442,216.9,216.77,2.79487645]
["bitfinex","SOLUSD",1733819862883,20.74017442,216.9,216.77,2.1032186]
["bitfinex","SOLUSD",1733819863116,20.74017442,216.9,216.78,0.6917456]
["bitfinex","SOLUSD",1733819863863,20.74017442,216.9,216.77,2.1032186]
["bitfinex","SOLUSD",1733819864368,20.74017442,216.9,216.8,312.0]
["bitfinex","SOLUSD",1733819865284,23.776884,216.89,216.8,312.0]
["bitfinex","SOLUSD",1733819865591,20.0,216.86,216.77,2.1032186]
["bitfinex","SOLUSD",1733819865792,0.74017442,216.85,216.77,2.1032186]
["bitfinex","SOLUSD",1733819866157,0.74017442,216.88,216.77,2.79502317]
["bitfinex","SOLUSD",1733819866361,0.74017442,216.92,216.77,2.79502317]
["bitfinex","SOLUSD",1733819866786,0.74017442,216.92,216.77,25.27421092]
["bitfinex","SOLUSD",1733819867992,20.0,216.9,216.77,2.79502317]
["bitfinex","SOLUSD",1733819868192,0.74017442,216.89,216.77,2.79502317]
["bitfinex","SOLUSD",1733819868373,0.74017442,216.89,216.85,312.0]
["bitfinex","SOLUSD",1733819868987,0.74017442,216.89,216.77,2.1032186]
["bitfinex","SOLUSD",1733819869290,0.74017442,216.89,216.77,2.79495597]
["bitfinex","SOLUSD",1733819870978,2.79321561,216.96,216.83,22.47918775]
["bitfinex","SOLUSD",1733819871169,2.79321561,216.96,216.84,0.69146333]
["bitfinex","SOLUSD",1733819871993,2.79321561,216.96,216.91,312.0]
["bitfinex","SOLUSD",1733819872675,3.53339003,216.96,216.91,312.0]
["bitfinex","SOLUSD",1733819877910,0.74017442,216.96,216.91,312.0]
["bitfinex","SOLUSD",1733819878070,20.0,216.97,216.91,312.0]
["bitfinex","SOLUSD",1733819878274,0.74017442,216.99,216.86,1.6639]
["bitfinex","SOLUSD",1733819878499,24.51705842,217.04,216.87,0.69137382]
["bitfinex","SOLUSD",1733819879581,20.0,217.01,216.87,0.69137382]
["bitfinex","SOLUSD",1733819879874,0.74017442,217.0,216.87,0.69137382]
["bitfinex","SOLUSD",1733819880289,20.0,217.02,216.89,22.47918775]
["bitfinex","SOLUSD",1733819880466,20.0,217.02,216.91,22.47918775]
["bitfinex","SOLUSD",1733819880672,7.56110421,217.11,216.93,23.776884]
["bitfinex","SOLUSD",1733819880887,0.74017442,217.1,216.94,0.69117098]
["bitfinex","SOLUSD",1733819881284,0.74017442,217.1,216.98,312.0]
["bitfinex","SOLUSD",1733819881669,2.78849382,217.09,216.99,0.69107615]
["bitfinex","SOLUSD",1733819881883,0.74017442,217.08,216.99,0.69107615]
["bitfinex","SOLUSD",1733819882086,2.78849382,217.09,216.99,0.69107615]
["bitfinex","SOLUSD",1733819882905,3.52866824,217.09,217.0,0.69105884]
["bitfinex","SOLUSD",1733819883294,3.52866824,217.09,216.96,2.35495799]
["bitfinex","SOLUSD",1733819883497,20.0,217.08,216.96,2.35495799]
["bitfinex","SOLUSD",1733819883999,20.0,217.08,216.97,23.776884]
["bitfinex","SOLUSD",1733819884207,20.0,217.08,216.98,0.69105693]
["bitfinex","SOLUSD",1733819884596,0.74017442,217.14,216.99,46.25607175]
["bitfinex","SOLUSD",1733819884911,0.74017442,217.14,217.07,312.0]
["bitfinex","SOLUSD",1733819885484,0.74017442,217.15,217.07,312.0]
["bitfinex","SOLUSD",1733819885711,0.74017442,217.15,217.01,23.776884]
["bitfinex","SOLUSD",1733819885916,2.69945272,217.14,217.0,14.7059787]
["bitfinex","SOLUSD",1733819886112,0.74017442,217.13,217.0,0.69093135]
["bitfinex","SOLUSD",1733819886287,20.74017442,217.13,216.99,0.69105462]
["bitfinex","SOLUSD",1733819886805,20.74017442,217.13,217.0,37.79193135]
["bitfinex","SOLUSD",1733819886997,20.0,217.13,217.01,14.70596266]
["bitfinex","SOLUSD",1733819887198,0.74017442,217.12,217.01,0.69091531]
["bitfinex","SOLUSD",1733819888119,2.69945272,217.14,217.01,0.69091531]
["bitfinex","SOLUSD",1733819888120,0.74017442,217.13,217.01,0.69091531]
["bitfinex","SOLUSD",1733819888316,20.74017442,217.13,217.01,0.69091531]
["bitfinex","SOLUSD",1733819888690,20.74017442,217.13,217.06,312.0]
["bitfinex","SOLUSD",1733819889815,20.74017442,217.13,217.0,14.01504735]
["bitfinex","SOLUSD",1733819890016,20.0,217.13,217.02,23.776884]
["bitfinex","SOLUSD",1733819890228,20.0,217.13,217.03,0.69086713]
["bitfinex","SOLUSD",1733819890388,20.74017442,217.19,217.04,37.79193135]
["bitfinex","SOLUSD",1733819890587,20.74017442,217.19,217.05,0.69079403]
["bitfinex","SOLUSD",1733819891510,2.82267648,217.18,217.06,23.776884]
["bitfinex","SOLUSD",1733819891822,0.74017442,217.17,217.07,0.69078173]
["bitfinex","SOLUSD",1733819892905,22.82267648,217.18,217.13,312.0]
["bitfinex","SOLUSD",1733819893206,0.74017442,217.17,217.13,312.0]
["bitfinex","SOLUSD",1733819893587,22.82267648,217.18,217.13,312.0]
["bitfinex","SOLUSD",1733819894199,0.74017442,217.17,217.07,1.5638]
["bitfinex","SOLUSD",1733819896025,22.82267648,217.18,217.08,0.69079635]
["bitfinex","SOLUSD",1733819896026,20.0,217.18,217.08,0.69079635]
["bitfinex","SOLUSD",1733819896189,20.0,217.18,217.08,24.46768035]
["bitfinex","SOLUSD",1733819896611,1.890267,217.24,217.11,23.776884]
["bitfinex","SOLUSD",1733819896612,2.82891182,217.23,217.11,23.776884]
["bitfinex","SOLUSD",1733819896798,2.82891182,217.23,217.12,0.69057708]
["bitfinex","SOLUSD",1733819897012,0.74017442,217.26,217.12,0.69057708]
["bitfinex","SOLUSD",1733819897203,0.74017442,217.26,217.16,312.0]
["bitfinex","SOLUSD",1733819897731,0.74017442,217.26,217.11,23.776884]
["bitfinex","SOLUSD",1733819898031,0.74017442,217.26,217.12,0.69061336]
["bitfinex","SOLUSD",1733819898507,20.0,217.25,217.12,14.70566071]
["bitfinex","SOLUSD",1733819898708,0.74017442,217.24,217.12,14.70566071]
["bitfinex","SOLUSD",1733819898929,20.0,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1733819899131,20.0,217.25,217.14,0.69053103]
["bitfinex","SOLUSD",1733819899805,0.74017442,217.24,217.14,0.69053103]
["bitfinex","SOLUSD",1733819900731,0.74017442,217.24,217.19,312.0]
["bitfinex","SOLUSD",1733819901234,0.74017442,217.24,217.08,57.79193135]
["bitfinex","SOLUSD",1733819901535,0.74017442,217.24,217.09,14.70575021]
["bitfinex","SOLUSD",1733819901746,20.0,217.2,217.09,0.69070286]
["bitfinex","SOLUSD",1733819901926,0.74017442,217.19,217.09,0.69070286]
["bitfinex","SOLUSD",1733819902424,0.74017442,217.19,217.08,0.69070945]
["bitfinex","SOLUSD",1733819902628,0.74017442,217.24,217.08,0.69070945]
["bitfinex","SOLUSD",1733819902812,23.776884,217.23,217.08,0.69070945]
["bitfinex","SOLUSD",1733819903019,20.0,217.2,217.07,1.5638]
["bitfinex","SOLUSD",1733819903206,20.0,217.2,217.02,1.5638]
["bitfinex","SOLUSD",1733819903207,20.0,217.15,217.02,1.5638]
["bitfinex","SOLUSD",1733819903411,20.74017442,217.14,217.03,0.69091979]
["bitfinex","SOLUSD",1733819903830,0.74017442,217.14,217.03,0.69091979]
["bitfinex","SOLUSD",1733819904013,0.74017442,217.14,217.07,312.0]
["bitfinex","SOLUSD",1733819905719,20.0,217.15,217.07,312.0]
["bitfinex","SOLUSD",1733819905916,20.0,217.15,217.04,14.01504735]
["bitfinex","SOLUSD",1733819906130,20.0,217.15,217.05,0.69081043]
["bitfinex","SOLUSD",1733819906628,20.0,217.15,217.04,14.01504735]
["bitfinex","SOLUSD",1733819906629,0.74017442,217.14,217.04,0.6908539]
["bitfinex","SOLUSD",1733819907041,0.74017442,217.14,217.02,1.5638]
["bitfinex","SOLUSD",1733819907330,0.74017442,217.14,217.01,0.69089191]
["bitfinex","SOLUSD",1733819907834,20.0,217.1,216.97,1.5638]
["bitfinex","SOLUSD",1733819908036,0.74017442,217.09,216.97,1.5638]
["bitfinex","SOLUSD",1733819908333,20.0,217.05,216.95,0.69101532]
["bitfinex","SOLUSD",1733819908554,0.74017442,217.04,216.95,0.69101532]
["bitfinex","SOLUSD",1733819908910,0.74017442,217.04,216.97,312.0]
["bitfinex","SOLUSD",1733819911312,0.74017442,217.04,216.92,1.6467]
["bitfinex","SOLUSD",1733819911522,0.74017442,217.04,216.93,0.69123131]
["bitfinex","SOLUSD",1733819912033,0.74017442,217.04,216.89,0.69127165]
["bitfinex","SOLUSD",1733819913446,0.74017442,217.04,216.87,23.776884]
["bitfinex","SOLUSD",1733819913622,0.74017442,217.04,216.9,0.69138119]
["bitfinex","SOLUSD",1733819914443,0.74017442,217.04,216.95,312.0]
["bitfinex","SOLUSD",1733819914643,0.74017442,217.07,216.96,0.69123321]
["bitfinex","SOLUSD",1733819914941,0.74017442,217.07,216.92,23.776884]
["bitfinex","SOLUSD",1733819915140,0.74017442,217.07,216.93,0.69122816]
["bitfinex","SOLUSD",1733819915952,20.0,217.05,216.93,0.69122816]
["bitfinex","SOLUSD",1733819916152,0.74017442,217.04,216.91,24.46809423]
["bitfinex","SOLUSD",1733819916327,20.0,217.05,216.91,24.46809423]
["bitfinex","SOLUSD",1733819916531,0.74017442,217.04,216.91,24.46809423]
["bitfinex","SOLUSD",1733819916916,20.0,217.05,216.91,24.46809423]
["bitfinex","SOLUSD",1733819917258,20.0,217.05,216.92,14.01504735]
["bitfinex","SOLUSD",1733819917259,0.74017442,217.04,216.92,14.01504735]
["bitfinex","SOLUSD",1733819917544,0.74017442,217.04,216.93,0.69119306]
["bitfinex","SOLUSD",1733819917923,20.0,217.05,217.01,312.0]
["bitfinex","SOLUSD",1733819918425,20.0,217.05,216.92,14.01504735]
["bitfinex","SOLUSD",1733819918621,20.0,217.05,216.93,0.69116561]
["bitfinex","SOLUSD",1733819918825,0.74017442,217.04,216.93,0.69116561]
["bitfinex","SOLUSD",1733819919258,0.74017442,217.04,216.93,0.69120352]
["bitfinex","SOLUSD",1733819919464,20.0,217.05,216.93,0.69120352]
["bitfinex","SOLUSD",1733819919627,0.74017442,217.04,216.93,0.69120352]
["bitfinex","SOLUSD",1733819920260,0.74017442,217.04,216.9,0.69128239]
["bitfinex","SOLUSD",1733819920762,0.74017442,217.04,216.9,14.70632974]
["bitfinex","SOLUSD",1733819921227,0.74017442,217.04,216.97,312.0]
["bitfinex","SOLUSD",1733819922135,20.0,217.05,216.9,14.01504735]
["bitfinex","SOLUSD",1733819922338,6.9799,217.08,216.95,25.364984]
["bitfinex","SOLUSD",1733819922640,8.16857442,217.13,216.97,37.79193135]
["bitfinex","SOLUSD",1733819922853,8.16857442,217.13,216.98,0.69102677]
["bitfinex","SOLUSD",1733819923541,8.16857442,217.13,216.99,37.79193135]
["bitfinex","SOLUSD",1733819923749,10.95486539,217.13,217.0,0.69092418]
["bitfinex","SOLUSD",1733819924459,8.16857442,217.13,217.01,23.776884]
["bitfinex","SOLUSD",1733819924642,7.4284,217.18,217.02,0.69087306]
["bitfinex","SOLUSD",1733819924848,0.74017442,217.17,217.03,23.776884]
["bitfinex","SOLUSD",1733819925051,0.74017442,217.17,217.04,0.69082744]
["bitfinex","SOLUSD",1733819925356,3.4766855,217.17,217.12,312.0]
["bitfinex","SOLUSD",1733819925543,3.4766855,217.17,217.0,23.776884]
["bitfinex","SOLUSD",1733819925733,3.4766855,217.17,217.01,0.69094147]
["bitfinex","SOLUSD",1733819926437,20.0,217.15,217.01,0.69094147]
["bitfinex","SOLUSD",1733819926659,0.74017442,217.14,217.01,0.69094147]
["bitfinex","SOLUSD",1733819927539,0.74017442,217.14,216.98,14.70602121]
["bitfinex","SOLUSD",1733819928661,0.74017442,217.14,217.05,312.0]
["bitfinex","SOLUSD",1733819930700,0.74017442,217.14,216.98,23.776884]
["bitfinex","SOLUSD",1733819930851,0.74017442,217.14,216.99,0.69097148]
["bitfinex","SOLUSD",1733819931172,0.74017442,217.14,217.0,23.776884]
["bitfinex","SOLUSD",1733819931461,0.74017442,217.16,217.01,0.69089007]
["bitfinex","SOLUSD",1733819931839,0.74017442,217.16,217.02,14.01504735]
["bitfinex","SOLUSD",1733819932036,0.74017442,217.16,217.03,0.69085426]
["bitfinex","SOLUSD",1733819932450,3.4766855,217.17,217.03,0.69085426]
["bitfinex","SOLUSD",1733819933439,20.0,217.15,217.09,312.0]
["bitfinex","SOLUSD",1733819933648,0.74017442,217.14,217.09,312.0]
["bitfinex","SOLUSD",1733819935443,0.74017442,217.14,217.01,14.01504735]
["bitfinex","SOLUSD",1733819935647,20.0,217.15,217.02,14.70588536]
["bitfinex","SOLUSD",1733819935842,20.0,217.15,217.03,23.776884]
["bitfinex","SOLUSD",1733819936044,20.0,217.15,217.04,0.69081667]
["bitfinex","SOLUSD",1733819937241,20.0,217.15,217.05,37.79193135]
["bitfinex","SOLUSD",1733819937442,7.4284,217.18,217.06,0.69074189]
["bitfinex","SOLUSD",1733819938539,7.4284,217.18,217.14,312.0]
["bitfinex","SOLUSD",1733819938967,20.0,217.15,217.14,312.0]
["bitfinex","SOLUSD",1733819939482,6.5417,217.23,217.11,37.79193135]
["bitfinex","SOLUSD",1733819939645,6.5417,217.23,217.13,23.776884]
["bitfinex","SOLUSD",1733819939842,6.5417,217.23,217.14,0.69051512]
["bitfinex","SOLUSD",1733819940074,7.28187442,217.23,217.14,0.69051512]
["bitfinex","SOLUSD",1733819940873,7.28187442,217.23,217.11,0.69060884]
["bitfinex","SOLUSD",1733819941375,20.0,217.2,217.11,0.69060884]
["bitfinex","SOLUSD",1733819941954,6.5417,217.23,217.12,37.79193135]
["bitfinex","SOLUSD",1733819942158,0.8162,217.24,217.13,14.70556792]
["bitfinex","SOLUSD",1733819942554,0.8162,217.24,217.21,312.0]
["bitfinex","SOLUSD",1733819944466,20.0,217.25,217.21,312.0]
["bitfinex","SOLUSD",1733819944661,0.74017442,217.27,217.21,312.0]
["bitfinex","SOLUSD",1733819944994,6.5417,217.28,217.15,37.79193135]
["bitfinex","SOLUSD",1733819945282,0.74017442,217.26,217.16,0.69050967]
["bitfinex","SOLUSD",1733819945584,6.5417,217.28,217.16,0.69050967]
["bitfinex","SOLUSD",1733819946949,20.0,217.25,217.16,0.69050967]
["bitfinex","SOLUSD",1733819947753,20.0,217.25,217.21,312.0]
["bitfinex","SOLUSD",1733819948676,20.0,217.25,217.16,23.776884]
["bitfinex","SOLUSD",1733819948861,20.0,217.25,217.17,0.69042213]
["bitfinex","SOLUSD",1733819949879,20.0,217.25,217.16,23.776884]
["bitfinex","SOLUSD",1733819950181,20.0,217.25,217.17,0.69043731]
["bitfinex","SOLUSD",1733819951050,0.74017442,217.24,217.14,2.23324888]
["bitfinex","SOLUSD",1733819951551,0.74017442,217.24,217.17,312.0]
["bitfinex","SOLUSD",1733819955561,20.0,217.2,217.09,1.5582]
["bitfinex","SOLUSD",1733819955774,0.74017442,217.19,217.05,0.69078531]
["bitfinex","SOLUSD",1733819955974,20.0,217.15,217.05,0.69078531]
["bitfinex","SOLUSD",1733819956863,0.74017442,217.14,217.05,0.69078531]
["bitfinex","SOLUSD",1733819957075,20.0,217.15,217.05,0.69078531]
["bitfinex","SOLUSD",1733819957284,0.74017442,217.14,217.05,0.69078531]
["bitfinex","SOLUSD",1733819957684,20.0,217.15,217.05,0.69078531]
["bitfinex","SOLUSD",1733819958071,0.74017442,217.14,217.03,0.69087058]
["bitfinex","SOLUSD",1733819958383,0.74017442,217.14,217.01,0.6909451]
["bitfinex","SOLUSD",1733819958584,0.74017442,217.14,217.07,312.0]
["bitfinex","SOLUSD",1733819958892,0.74017442,217.14,216.99,1.5582]
["bitfinex","SOLUSD",1733819959066,0.74017442,217.14,217.0,14.70605597]
["bitfinex","SOLUSD",1733819959386,20.0,217.15,217.05,14.01504735]
["bitfinex","SOLUSD",1733819959592,20.0,217.15,217.06,0.6907707]
["bitfinex","SOLUSD",1733819959770,20.0,217.15,217.06,14.70581805]
["bitfinex","SOLUSD",1733819960188,6.6359,217.18,217.08,14.01504735]
["bitfinex","SOLUSD",1733819960396,6.6359,217.18,217.09,0.69067063]
["bitfinex","SOLUSD",1733819961497,6.6359,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1733819961695,6.6359,217.18,217.15,312.0]
["bitfinex","SOLUSD",1733819961903,20.0,217.16,217.15,312.0]
["bitfinex","SOLUSD",1733819962400,20.8162,217.2,217.15,312.0]
["bitfinex","SOLUSD",1733819963998,6.6359,217.23,217.1,37.79193135]
["bitfinex","SOLUSD",1733819964186,6.6359,217.23,217.11,0.69056991]
["bitfinex","SOLUSD",1733819964696,0.74017442,217.22,217.11,0.69056991]
["bitfinex","SOLUSD",1733819965394,20.0,217.2,217.11,0.69056991]
["bitfinex","SOLUSD",1733819965578,0.74017442,217.19,217.11,0.69056991]
["bitfinex","SOLUSD",1733819965779,20.0,217.2,217.1,0.69070077]
["bitfinex","SOLUSD",1733819966790,20.0,217.2,217.16,312.0]
["bitfinex","SOLUSD",1733819966995,0.74017442,217.19,217.05,14.01504735]
["bitfinex","SOLUSD",1733819967294,0.74017442,217.19,217.06,0.69075945]
["bitfinex","SOLUSD",1733819967871,0.74017442,217.19,217.06,14.7058068]
["bitfinex","SOLUSD",1733819968100,20.0,217.2,217.08,14.01504735]
["bitfinex","SOLUSD",1733819968397,20.0,217.2,217.09,0.69064682]
["bitfinex","SOLUSD",1733819968986,0.74017442,217.19,217.09,0.69064682]
["bitfinex","SOLUSD",1733819969401,20.0,217.2,217.09,0.69064682]
["bitfinex","SOLUSD",1733819969796,0.74017442,217.19,217.09,0.69064682]
["bitfinex","SOLUSD",1733819970001,20.0,217.2,217.12,312.0]
["bitfinex","SOLUSD",1733819970511,0.28454692,217.19,217.12,312.0]
["bitfinex","SOLUSD",1733819971913,0.28454692,217.19,217.05,23.776884]
["bitfinex","SOLUSD",1733819972081,0.28454692,217.19,217.06,0.69080986]
["bitfinex","SOLUSD",1733819973099,0.28454692,217.19,217.05,0.690879]
["bitfinex","SOLUSD",1733819973683,0.28454692,217.19,217.06,37.79193135]
["bitfinex","SOLUSD",1733819973884,0.28454692,217.19,217.07,0.6907158]
["bitfinex","SOLUSD",1733819974104,20.0,217.2,217.07,0.6907158]
["bitfinex","SOLUSD",1733819974882,0.28454692,217.19,217.15,312.0]
["bitfinex","SOLUSD",1733819975785,0.28454692,217.19,217.05,23.776884]
["bitfinex","SOLUSD",1733819975988,0.28454692,217.19,217.06,0.69081935]
["bitfinex","SOLUSD",1733819977000,0.28454692,217.19,217.05,0.69083647]
["bitfinex","SOLUSD",1733819978891,0.28454692,217.19,217.1,312.0]
["bitfinex","SOLUSD",1733819979418,0.28454692,217.19,217.05,23.776884]
["bitfinex","SOLUSD",1733819979590,0.28454692,217.19,217.06,0.69084628]
["bitfinex","SOLUSD",1733819980617,0.28454692,217.19,217.05,0.69084459]
["bitfinex","SOLUSD",1733819980814,0.28454692,217.19,217.06,23.776884]
["bitfinex","SOLUSD",1733819981000,20.0,217.2,217.07,0.69072429]
["bitfinex","SOLUSD",1733819982319,20.0,217.2,217.15,312.0]
["bitfinex","SOLUSD",1733819982994,0.28454692,217.19,217.15,312.0]
["bitfinex","SOLUSD",1733819983235,0.28454692,217.19,217.04,1.5914]
["bitfinex","SOLUSD",1733819983236,0.28454692,217.19,217.05,23.776884]
["bitfinex","SOLUSD",1733819983404,0.28454692,217.19,217.06,0.69079651]
["bitfinex","SOLUSD",1733819984616,0.8162,217.18,217.06,0.69079651]
["bitfinex","SOLUSD",1733819984917,0.28454692,217.17,217.01,0.69087202]
["bitfinex","SOLUSD",1733819985316,0.28454692,217.17,217.01,14.70591937]
["bitfinex","SOLUSD",1733819985832,0.28454692,217.17,217.02,37.79193135]
["bitfinex","SOLUSD",1733819986001,1.10074692,217.18,217.04,23.776884]
["bitfinex","SOLUSD",1733819986199,1.10074692,217.18,217.13,312.0]
["bitfinex","SOLUSD",1733819986913,0.8162,217.18,217.13,312.0]
["bitfinex","SOLUSD",1733819987515,0.28454692,217.17,217.13,312.0]
["bitfinex","SOLUSD",1733819988730,0.28454692,217.17,217.0,14.01504735]
["bitfinex","SOLUSD",1733819988901,26.2116,217.14,217.01,0.69094817]
["bitfinex","SOLUSD",1733819989096,0.28454692,217.13,217.01,0.69094817]
["bitfinex","SOLUSD",1733819989423,0.28454692,217.13,216.99,2.25687645]
["bitfinex","SOLUSD",1733819989922,0.28454692,217.13,216.99,1.5659]
["bitfinex","SOLUSD",1733819990495,20.0,217.11,216.99,1.5659]
["bitfinex","SOLUSD",1733819990755,0.8162,217.09,216.97,0.69104014]
["bitfinex","SOLUSD",1733819991023,0.28454692,217.08,216.94,2.25698541]
["bitfinex","SOLUSD",1733819991621,0.28454692,217.08,217.0,312.0]
["bitfinex","SOLUSD",1733819997304,24.06143092,217.08,217.0,312.0]
["bitfinex","SOLUSD",1733819997526,20.0,217.05,217.0,312.0]
["bitfinex","SOLUSD",1733819997723,0.28454692,217.04,217.0,312.0]
["bitfinex","SOLUSD",1733819999410,0.28454692,217.04,216.9,23.776884]
["bitfinex","SOLUSD",1733819999606,0.28454692,217.04,216.91,0.69130939]
["bitfinex","SOLUSD",1733820000218,20.0,217.01,216.89,1.5659]
["bitfinex","SOLUSD",1733820000426,0.28454692,217.0,216.89,1.5659]
["bitfinex","SOLUSD",1733820002125,20.0,217.02,216.9,0.69134672]
["bitfinex","SOLUSD",1733820002331,20.0,217.02,216.97,312.0]
["bitfinex","SOLUSD",1733820002630,0.28454692,217.01,216.97,312.0]
["bitfinex","SOLUSD",1733820002823,0.28454692,217.01,216.89,1.5659]
["bitfinex","SOLUSD",1733820003020,0.28454692,217.01,216.9,0.69134572]
["bitfinex","SOLUSD",1733820003831,20.0,217.02,216.9,0.69134572]
["bitfinex","SOLUSD",1733820004015,20.0,217.02,216.91,23.776884]
["bitfinex","SOLUSD",1733820004330,0.28454692,217.01,216.92,0.69123548]
["bitfinex","SOLUSD",1733820004537,0.28454692,217.01,216.89,2.25713548]
["bitfinex","SOLUSD",1733820005419,0.8162,217.0,216.89,0.69123548]
["bitfinex","SOLUSD",1733820005611,0.28454692,216.99,216.87,0.69139796]
["bitfinex","SOLUSD",1733820005938,0.28454692,216.99,216.93,312.0]
["bitfinex","SOLUSD",1733820006235,0.28454692,216.99,216.84,1.5659]
["bitfinex","SOLUSD",1733820006415,0.28454692,216.99,216.85,0.6914919]
["bitfinex","SOLUSD",1733820007635,20.0,216.96,216.85,0.6914919]
["bitfinex","SOLUSD",1733820007837,0.28454692,216.95,216.84,1.5659]
["bitfinex","SOLUSD",1733820008027,20.0,216.92,216.79,1.5659]
["bitfinex","SOLUSD",1733820008227,0.28454692,216.91,216.8,0.6916329]
["bitfinex","SOLUSD",1733820008936,1.10074692,216.91,216.78,0.69164336]
["bitfinex","SOLUSD",1733820009140,1.10074692,216.91,216.84,312.0]
["bitfinex","SOLUSD",1733820011620,20.0,216.87,216.77,0.5661186]
["bitfinex","SOLUSD",1733820011944,20.0,216.83,216.77,0.5661186]
["bitfinex","SOLUSD",1733820012147,0.28454692,216.82,216.77,0.5661186]
["bitfinex","SOLUSD",1733820014131,1.10074692,216.82,216.77,0.5661186]
["bitfinex","SOLUSD",1733820015323,23.776884,216.81,216.77,0.5661186]
["bitfinex","SOLUSD",1733820015546,20.0,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733820017847,43.776884,216.78,216.77,0.5661186]
["bitfinex","SOLUSD",1733820018035,20.0,216.74,216.61,0.69221826]
["bitfinex","SOLUSD",1733820018228,20.0,216.74,216.59,1.6212]
["bitfinex","SOLUSD",1733820018229,20.0,216.7,216.59,1.6212]
["bitfinex","SOLUSD",1733820018550,20.0,216.7,216.64,312.0]
["bitfinex","SOLUSD",1733820018551,0.28454692,216.69,216.64,312.0]
["bitfinex","SOLUSD",1733820020330,24.06143092,216.69,216.55,0.5661186]
["bitfinex","SOLUSD",1733820020537,20.0,216.65,216.55,0.5661186]
["bitfinex","SOLUSD",1733820020731,0.28454692,216.64,216.55,0.5661186]
["bitfinex","SOLUSD",1733820021332,20.0,216.65,216.56,0.69248945]
["bitfinex","SOLUSD",1733820022850,0.28454692,216.67,216.57,23.776884]
["bitfinex","SOLUSD",1733820023061,0.28454692,216.72,216.59,37.82875008]
["bitfinex","SOLUSD",1733820023232,7.265,216.81,216.61,23.776884]
["bitfinex","SOLUSD",1733820023439,0.28454692,216.8,216.7,312.0]
["bitfinex","SOLUSD",1733820024065,0.28454692,216.8,216.64,15.67306608]
["bitfinex","SOLUSD",1733820024230,0.28454692,216.8,216.65,24.4689398]
["bitfinex","SOLUSD",1733820024639,0.28454692,216.8,216.65,0.6920558]
["bitfinex","SOLUSD",1733820025455,20.0,216.78,216.65,0.6920558]
["bitfinex","SOLUSD",1733820025771,0.28454692,216.77,216.65,0.6920558]
["bitfinex","SOLUSD",1733820026351,7.265,216.81,216.65,0.6920558]
["bitfinex","SOLUSD",1733820026352,0.28454692,216.8,216.66,23.776884]
["bitfinex","SOLUSD",1733820026659,24.06143092,216.8,216.64,2.31323325]
["bitfinex","SOLUSD",1733820026959,24.06143092,216.8,216.72,312.0]
["bitfinex","SOLUSD",1733820027545,20.0,216.77,216.72,312.0]
["bitfinex","SOLUSD",1733820027744,0.28454692,216.76,216.72,312.0]
["bitfinex","SOLUSD",1733820029274,0.28454692,216.79,216.65,23.776884]
["bitfinex","SOLUSD",1733820029466,0.28454692,216.79,216.66,0.69206059]
["bitfinex","SOLUSD",1733820030032,0.28454692,216.8,216.66,0.69206059]
["bitfinex","SOLUSD",1733820030259,20.0,216.78,216.66,0.69206059]
["bitfinex","SOLUSD",1733820030565,0.28454692,216.77,216.66,0.69206059]
["bitfinex","SOLUSD",1733820030733,0.28454692,216.77,216.64,2.31329548]
["bitfinex","SOLUSD",1733820032265,0.28454692,216.77,216.7,312.0]
["bitfinex","SOLUSD",1733820032862,20.0,216.74,216.7,312.0]
["bitfinex","SOLUSD",1733820033059,0.28454692,216.73,216.59,15.56756608]
["bitfinex","SOLUSD",1733820033264,0.28454692,216.73,216.6,0.69226645]
["bitfinex","SOLUSD",1733820035360,0.28454692,216.73,216.61,23.776884]
["bitfinex","SOLUSD",1733820035553,0.41697343,216.77,216.62,0.69218614]
["bitfinex","SOLUSD",1733820035962,0.41697343,216.77,216.7,312.0]
["bitfinex","SOLUSD",1733820036463,0.28454692,216.77,216.7,312.0]
["bitfinex","SOLUSD",1733820039049,24.06143092,216.77,216.7,312.0]
["bitfinex","SOLUSD",1733820039249,20.0,216.74,216.59,1.5157]
["bitfinex","SOLUSD",1733820039460,0.28454692,216.73,216.59,2.20801976]
["bitfinex","SOLUSD",1733820039750,24.06143092,216.73,216.59,2.20801976]
["bitfinex","SOLUSD",1733820039953,20.0,216.69,216.57,0.69237735]
["bitfinex","SOLUSD",1733820040176,0.28454692,216.68,216.57,0.69237735]
["bitfinex","SOLUSD",1733820040972,0.28454692,216.68,216.55,1.25852476]
["bitfinex","SOLUSD",1733820041145,24.06143092,216.68,216.55,1.25852476]
["bitfinex","SOLUSD",1733820041350,20.0,216.65,216.55,0.5661186]
["bitfinex","SOLUSD",1733820041561,0.28454692,216.64,216.55,0.5661186]
["bitfinex","SOLUSD",1733820042465,0.28454692,216.64,216.59,312.0]
["bitfinex","SOLUSD",1733820043455,0.28454692,216.67,216.55,0.5661186]
["bitfinex","SOLUSD",1733820043767,0.28454692,216.67,216.55,1.25857184]
["bitfinex","SOLUSD",1733820044363,0.28454692,216.68,216.55,1.25857184]
["bitfinex","SOLUSD",1733820045348,0.28454692,216.68,216.55,0.5661186]
["bitfinex","SOLUSD",1733820045946,20.0,216.65,216.55,0.5661186]
["bitfinex","SOLUSD",1733820046150,20.0,216.6,216.55,0.5661186]
["bitfinex","SOLUSD",1733820046465,0.28454692,216.59,216.55,312.5661186]
["bitfinex","SOLUSD",1733820047068,0.28454692,216.59,216.55,0.5661186]
["bitfinex","SOLUSD",1733820050075,0.28454692,216.59,216.58,312.0]
["bitfinex","SOLUSD",1733820050280,20.0,216.6,216.58,312.0]
["bitfinex","SOLUSD",1733820051278,1.23317343,216.67,216.55,0.5661186]
["bitfinex","SOLUSD",1733820051659,1.23317343,216.67,216.55,1.25856867]
["bitfinex","SOLUSD",1733820052987,20.0,216.66,216.55,1.25856867]
["bitfinex","SOLUSD",1733820053283,0.28454692,216.67,216.56,23.776884]
["bitfinex","SOLUSD",1733820053455,6.33964692,216.69,216.58,23.776884]
["bitfinex","SOLUSD",1733820053656,6.33964692,216.69,216.6,23.776884]
["bitfinex","SOLUSD",1733820054185,6.33964692,216.69,216.68,312.0]
["bitfinex","SOLUSD",1733820054489,6.0551,216.69,216.68,312.0]
["bitfinex","SOLUSD",1733820060177,20.0,216.69,216.68,312.0]
["bitfinex","SOLUSD",1733820060986,20.0,216.71,216.56,23.776884]
["bitfinex","SOLUSD",1733820061293,0.28454692,216.7,216.56,23.776884]
["bitfinex","SOLUSD",1733820062297,0.28454692,216.7,216.58,23.776884]
["bitfinex","SOLUSD",1733820062590,0.28454692,216.7,216.6,23.776884]
["bitfinex","SOLUSD",1733820062775,0.28454692,216.7,216.57,14.05186608]
["bitfinex","SOLUSD",1733820062776,0.28454692,216.7,216.57,0.69229911]
["bitfinex","SOLUSD",1733820062977,0.28454692,216.7,216.58,23.776884]
["bitfinex","SOLUSD",1733820063197,0.28454692,216.7,216.59,0.69238412]
["bitfinex","SOLUSD",1733820063494,0.28454692,216.7,216.6,23.776884]
["bitfinex","SOLUSD",1733820064075,0.28454692,216.7,216.68,312.0]
["bitfinex","SOLUSD",1733820064784,0.28454692,216.7,216.56,23.776884]
["bitfinex","SOLUSD",1733820065092,0.28454692,216.7,216.55,1.25856015]
["bitfinex","SOLUSD",1733820065280,0.28454692,216.7,216.56,23.776884]
["bitfinex","SOLUSD",1733820065900,0.28454692,216.7,216.58,23.776884]
["bitfinex","SOLUSD",1733820067907,0.28454692,216.7,216.67,312.0]
["bitfinex","SOLUSD",1733820068897,20.28454692,216.7,216.55,0.5661186]
["bitfinex","SOLUSD",1733820069308,20.0,216.69,216.55,0.5661186]
["bitfinex","SOLUSD",1733820069481,20.28454692,216.68,216.55,0.5661186]
["bitfinex","SOLUSD",1733820070105,0.28454692,216.68,216.55,0.5661186]
["bitfinex","SOLUSD",1733820071193,0.28454692,216.68,216.56,24.46940457]
["bitfinex","SOLUSD",1733820071589,0.28454692,216.7,216.56,24.46940457]
["bitfinex","SOLUSD",1733820071975,0.28454692,216.7,216.66,312.0]
["bitfinex","SOLUSD",1733820072379,0.28454692,216.7,216.56,23.776884]
["bitfinex","SOLUSD",1733820072681,0.8162,216.72,216.56,24.46921582]
["bitfinex","SOLUSD",1733820072682,0.28454692,216.71,216.56,24.46921582]
["bitfinex","SOLUSD",1733820073101,0.28454692,216.71,216.56,38.5210819]
["bitfinex","SOLUSD",1733820073878,20.28454692,216.71,216.56,38.5210819]
["bitfinex","SOLUSD",1733820074602,20.28454692,216.71,216.56,24.46921582]
["bitfinex","SOLUSD",1733820075478,20.28454692,216.71,216.67,312.0]
["bitfinex","SOLUSD",1733820076512,20.28454692,216.71,216.56,23.776884]
["bitfinex","SOLUSD",1733820076729,22.76797386,216.7,216.56,23.776884]
["bitfinex","SOLUSD",1733820076885,0.28454692,216.69,216.55,0.5661186]
["bitfinex","SOLUSD",1733820077224,20.28454692,216.69,216.55,0.5661186]
["bitfinex","SOLUSD",1733820077383,20.0,216.65,216.55,0.5661186]
["bitfinex","SOLUSD",1733820077583,0.8162,216.63,216.55,0.5661186]
["bitfinex","SOLUSD",1733820077804,0.28454692,216.62,216.55,0.5661186]
["bitfinex","SOLUSD",1733820079599,0.28454692,216.62,216.56,312.0]
["bitfinex","SOLUSD",1733820080289,0.28454692,216.62,216.55,0.5661186]
["bitfinex","SOLUSD",1733820080684,0.8162,216.63,216.55,0.5661186]
["bitfinex","SOLUSD",1733820080901,0.28454692,216.66,216.55,0.5661186]
["bitfinex","SOLUSD",1733820081108,0.28454692,216.67,216.56,24.4693265]
["bitfinex","SOLUSD",1733820081317,7.69504692,216.68,216.56,26.0678265]
["bitfinex","SOLUSD",1733820081485,0.28454692,216.68,216.56,26.0678265]
["bitfinex","SOLUSD",1733820081885,0.28454692,216.69,216.56,26.0678265]
["bitfinex","SOLUSD",1733820082114,0.28454692,216.69,216.56,40.11969258]
["bitfinex","SOLUSD",1733820082597,0.28454692,216.69,216.56,26.0678265]
["bitfinex","SOLUSD",1733820083408,20.28454692,216.69,216.68,312.0]
["bitfinex","SOLUSD",1733820083813,20.28454692,216.69,216.56,25.375384]
["bitfinex","SOLUSD",1733820085614,0.28454692,216.69,216.57,0.69242639]
["bitfinex","SOLUSD",1733820085991,20.28454692,216.69,216.57,23.776884]
["bitfinex","SOLUSD",1733820086190,20.28454692,216.69,216.57,24.46932671]
["bitfinex","SOLUSD",1733820086707,0.28454692,216.69,216.68,312.0]
["bitfinex","SOLUSD",1733820088208,22.76797386,216.7,216.68,312.0]
["bitfinex","SOLUSD",1733820090096,20.28454692,216.69,216.56,1.5985]
["bitfinex","SOLUSD",1733820090514,20.0,216.67,216.56,1.5985]
["bitfinex","SOLUSD",1733820090726,0.28454692,216.66,216.56,1.5985]
["bitfinex","SOLUSD",1733820091320,0.28454692,216.66,216.57,23.776884]
["bitfinex","SOLUSD",1733820092526,0.28454692,216.67,216.57,23.776884]
["bitfinex","SOLUSD",1733820092906,20.28454692,216.67,216.57,23.776884]
["bitfinex","SOLUSD",1733820093120,20.28454692,216.67,216.64,312.0]
["bitfinex","SOLUSD",1733820096122,20.0,216.66,216.64,312.0]
["bitfinex","SOLUSD",1733820096333,20.0,216.66,216.56,15.65036608]
["bitfinex","SOLUSD",1733820096543,0.28454692,216.72,216.59,23.776884]
["bitfinex","SOLUSD",1733820096701,0.28454692,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1733820097209,0.28454692,216.72,216.62,0.69231849]
["bitfinex","SOLUSD",1733820097414,0.28454692,216.72,216.63,23.776884]
["bitfinex","SOLUSD",1733820098026,20.0,216.71,216.63,23.776884]
["bitfinex","SOLUSD",1733820099431,20.0,216.71,216.7,312.0]
["bitfinex","SOLUSD",1733820101707,20.0,216.71,216.56,1.5985]
["bitfinex","SOLUSD",1733820101909,0.28454692,216.7,216.57,24.46924104]
["bitfinex","SOLUSD",1733820102514,20.28454692,216.7,216.57,24.46924104]
["bitfinex","SOLUSD",1733820102917,0.28454692,216.7,216.57,24.46924104]
["bitfinex","SOLUSD",1733820103305,20.28454692,216.7,216.57,38.52110712]
["bitfinex","SOLUSD",1733820103502,20.28454692,216.7,216.59,23.776884]
["bitfinex","SOLUSD",1733820103503,20.0,216.7,216.59,23.776884]
["bitfinex","SOLUSD",1733820103728,20.0,216.7,216.6,0.69221282]
["bitfinex","SOLUSD",1733820103936,20.0,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1733820104116,20.0,216.71,216.63,23.776884]
["bitfinex","SOLUSD",1733820104831,20.0,216.71,216.7,312.0]
["bitfinex","SOLUSD",1733820105906,20.0,216.71,216.56,15.65036608]
["bitfinex","SOLUSD",1733820106229,20.28454692,216.7,216.57,24.46918537]
["bitfinex","SOLUSD",1733820106732,20.0,216.68,216.56,1.5985]
["bitfinex","SOLUSD",1733820106935,0.28454692,216.67,216.56,1.5985]
["bitfinex","SOLUSD",1733820107230,20.28454692,216.67,216.56,1.5985]
["bitfinex","SOLUSD",1733820107422,20.0,216.66,216.56,1.5985]
["bitfinex","SOLUSD",1733820107621,0.28454692,216.65,216.56,1.5985]
["bitfinex","SOLUSD",1733820107835,20.28454692,216.65,216.55,0.5661186]
["bitfinex","SOLUSD",1733820108036,20.0,216.64,216.55,0.5661186]
["bitfinex","SOLUSD",1733820108333,0.28454692,216.63,216.55,0.5661186]
["bitfinex","SOLUSD",1733820109023,0.28454692,216.63,216.6,312.0]
["bitfinex","SOLUSD",1733820109223,20.0,216.64,216.6,312.0]
["bitfinex","SOLUSD",1733820109424,20.0,216.65,216.55,0.5661186]
["bitfinex","SOLUSD",1733820109622,20.0,216.65,216.56,24.46929277]
["bitfinex","SOLUSD",1733820110832,20.28454692,216.67,216.56,24.46929277]
["bitfinex","SOLUSD",1733820112544,20.28454692,216.67,216.56,0.69240877]
["bitfinex","SOLUSD",1733820112715,20.0,216.66,216.56,0.69240877]
["bitfinex","SOLUSD",1733820113061,20.28454692,216.65,216.56,0.69240877]
["bitfinex","SOLUSD",1733820113637,0.28454692,216.65,216.56,0.69240877]
["bitfinex","SOLUSD",1733820113844,20.28454692,216.65,216.56,0.69240877]
["bitfinex","SOLUSD",1733820114340,20.28454692,216.65,216.55,0.5661186]
["bitfinex","SOLUSD",1733820114546,20.0,216.64,216.55,0.5661186]
["bitfinex","SOLUSD",1733820114761,0.28454692,216.63,216.55,0.5661186]
["bitfinex","SOLUSD",1733820115268,20.28454692,216.63,216.55,0.5661186]
["bitfinex","SOLUSD",1733820115629,20.28454692,216.63,216.59,312.0]
["bitfinex","SOLUSD",1733820116042,0.28454692,216.63,216.59,312.0]
["bitfinex","SOLUSD",1733820120043,2.14749019,216.63,216.59,312.0]
["bitfinex","SOLUSD",1733820122350,20.0,216.62,216.59,312.0]
["bitfinex","SOLUSD",1733820122637,0.28454692,216.61,216.59,312.0]
["bitfinex","SOLUSD",1733820122964,20.28454692,216.61,216.59,312.0]
["bitfinex","SOLUSD",1733820123865,20.0,216.62,216.55,0.5661186]
["bitfinex","SOLUSD",1733820124067,0.28454692,216.67,216.56,23.776884]
["bitfinex","SOLUSD",1733820124239,0.28454692,216.67,216.57,0.69238409]
["bitfinex","SOLUSD",1733820124937,0.28454692,216.68,216.58,23.776884]
["bitfinex","SOLUSD",1733820125234,0.28454692,216.7,216.6,23.776884]
["bitfinex","SOLUSD",1733820125455,0.28454692,216.7,216.61,0.69228736]
["bitfinex","SOLUSD",1733820125632,0.28454692,216.71,216.61,0.69228736]
["bitfinex","SOLUSD",1733820126043,0.28454692,216.73,216.61,0.69228736]
["bitfinex","SOLUSD",1733820126559,0.28454692,216.73,216.62,23.776884]
["bitfinex","SOLUSD",1733820126745,0.28454692,216.73,216.63,0.69222452]
["bitfinex","SOLUSD",1733820126936,6.8969,216.75,216.63,0.69222452]
["bitfinex","SOLUSD",1733820126937,2.14787517,216.74,216.69,312.0]
["bitfinex","SOLUSD",1733820127260,0.28454692,216.75,216.69,312.0]
["bitfinex","SOLUSD",1733820127555,0.28454692,216.78,216.64,37.8475309]
["bitfinex","SOLUSD",1733820127754,7.45675182,216.8,216.67,30.173584]
["bitfinex","SOLUSD",1733820127954,7.1722049,216.81,216.69,37.8475309]
["bitfinex","SOLUSD",1733820128153,7.1722049,216.81,216.72,23.776884]
["bitfinex","SOLUSD",1733820128463,0.28454692,216.8,216.71,0.69187347]
["bitfinex","SOLUSD",1733820129036,0.28454692,216.8,216.72,23.776884]
["bitfinex","SOLUSD",1733820129359,0.28454692,216.84,216.73,0.69197528]
["bitfinex","SOLUSD",1733820129852,2.78227463,216.83,216.73,0.69197528]
["bitfinex","SOLUSD",1733820130055,0.28454692,216.82,216.71,23.776884]
["bitfinex","SOLUSD",1733820130264,0.28454692,216.82,216.68,23.776884]
["bitfinex","SOLUSD",1733820130469,0.28454692,216.82,216.75,312.0]
["bitfinex","SOLUSD",1733820130676,20.28454692,216.82,216.75,312.0]
["bitfinex","SOLUSD",1733820130894,0.28454692,216.82,216.75,312.0]
["bitfinex","SOLUSD",1733820131174,0.28454692,216.82,216.68,14.0706469]
["bitfinex","SOLUSD",1733820131376,0.28454692,216.82,216.69,0.6919699]
["bitfinex","SOLUSD",1733820131941,0.28454692,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1733820132164,22.78227463,216.83,216.72,23.776884]
["bitfinex","SOLUSD",1733820132350,22.78227463,216.83,216.73,0.69186697]
["bitfinex","SOLUSD",1733820132557,20.0,216.84,216.73,0.69186697]
["bitfinex","SOLUSD",1733820132777,0.28454692,216.85,216.74,23.776884]
["bitfinex","SOLUSD",1733820133080,0.28454692,216.88,216.76,23.776884]
["bitfinex","SOLUSD",1733820133279,0.28454692,216.88,216.78,23.776884]
["bitfinex","SOLUSD",1733820133466,2.76294554,216.9,216.78,23.776884]
["bitfinex","SOLUSD",1733820133467,3.04749246,216.9,216.79,0.69165413]
["bitfinex","SOLUSD",1733820133671,3.04749246,216.9,216.77,23.776884]
["bitfinex","SOLUSD",1733820133976,3.04749246,216.9,216.78,0.69178511]
["bitfinex","SOLUSD",1733820134186,3.04749246,216.9,216.82,312.0]
["bitfinex","SOLUSD",1733820134761,6.1222,216.92,216.83,0.69176282]
["bitfinex","SOLUSD",1733820134762,0.28454692,216.92,216.83,0.69176282]
["bitfinex","SOLUSD",1733820134965,0.28454692,216.95,216.81,0.69158758]
["bitfinex","SOLUSD",1733820135888,20.0,216.93,216.79,0.69164902]
["bitfinex","SOLUSD",1733820136175,0.28454692,216.92,216.79,0.69164902]
["bitfinex","SOLUSD",1733820136380,0.28454692,216.92,216.78,6.3296]
["bitfinex","SOLUSD",1733820136681,20.0,216.89,216.77,0.69171808]
["bitfinex","SOLUSD",1733820136981,0.28454692,216.88,216.75,2.30110488]
["bitfinex","SOLUSD",1733820137663,0.28454692,216.88,216.83,312.0]
["bitfinex","SOLUSD",1733820137861,0.28454692,216.92,216.83,312.0]
["bitfinex","SOLUSD",1733820138408,20.0,216.89,216.83,312.0]
["bitfinex","SOLUSD",1733820138686,20.0,216.89,216.76,37.8475309]
["bitfinex","SOLUSD",1733820138985,0.28454692,216.91,216.78,23.776884]
["bitfinex","SOLUSD",1733820139160,0.28454692,216.91,216.79,0.69165757]
["bitfinex","SOLUSD",1733820139761,0.28454692,216.92,216.79,0.69165757]
["bitfinex","SOLUSD",1733820140070,0.28454692,216.92,216.8,23.776884]
["bitfinex","SOLUSD",1733820140271,22.77453438,216.93,216.81,0.69161769]
["bitfinex","SOLUSD",1733820140469,0.28454692,216.92,216.81,0.69161769]
["bitfinex","SOLUSD",1733820141178,0.28454692,216.92,216.79,0.69161925]
["bitfinex","SOLUSD",1733820141481,0.28454692,216.92,216.81,312.0]
["bitfinex","SOLUSD",1733820144005,24.06143092,216.92,216.81,312.0]
["bitfinex","SOLUSD",1733820144179,20.0,216.89,216.81,312.0]
["bitfinex","SOLUSD",1733820144384,0.28454692,216.88,216.81,312.0]
["bitfinex","SOLUSD",1733820144710,1.10074692,216.88,216.75,1.6093]
["bitfinex","SOLUSD",1733820145319,20.0,216.85,216.72,6.3296]
["bitfinex","SOLUSD",1733820145523,0.28454692,216.84,216.72,6.3296]
["bitfinex","SOLUSD",1733820146097,0.28454692,216.84,216.7,1.5631]
["bitfinex","SOLUSD",1733820146098,20.0,216.81,216.7,1.5631]
["bitfinex","SOLUSD",1733820146424,0.28454692,216.8,216.7,1.5631]
["bitfinex","SOLUSD",1733820147194,0.28454692,216.8,216.67,0.69203769]
["bitfinex","SOLUSD",1733820147427,0.28454692,216.8,216.68,23.776884]
["bitfinex","SOLUSD",1733820147610,0.28454692,216.8,216.72,312.0]
["bitfinex","SOLUSD",1733820148106,0.28454692,216.83,216.67,14.0706469]
["bitfinex","SOLUSD",1733820148459,20.0,216.85,216.66,6.0132]
["bitfinex","SOLUSD",1733820148460,0.28454692,216.85,216.71,14.0706469]
["bitfinex","SOLUSD",1733820148632,0.28454692,216.87,216.72,0.69179022]
["bitfinex","SOLUSD",1733820149094,0.28454692,216.87,216.73,23.776884]
["bitfinex","SOLUSD",1733820149491,0.28454692,216.87,216.71,23.776884]
["bitfinex","SOLUSD",1733820149688,20.0,216.84,216.71,23.776884]
["bitfinex","SOLUSD",1733820149915,0.28454692,216.83,216.7,23.776884]
["bitfinex","SOLUSD",1733820150091,0.28454692,216.83,216.71,0.69194934]
["bitfinex","SOLUSD",1733820151110,0.28454692,216.83,216.76,312.0]
["bitfinex","SOLUSD",1733820151722,20.0,216.85,216.76,312.0]
["bitfinex","SOLUSD",1733820152025,0.28454692,216.84,216.7,37.8475309]
["bitfinex","SOLUSD",1733820152240,0.28454692,216.84,216.72,23.776884]
["bitfinex","SOLUSD",1733820152451,0.28454692,216.84,216.73,0.69186158]
["bitfinex","SOLUSD",1733820152823,20.0,216.85,216.74,23.776884]
["bitfinex","SOLUSD",1733820153120,0.28454692,216.84,216.73,0.69186158]
["bitfinex","SOLUSD",1733820153327,0.28454692,216.84,216.69,23.776884]
["bitfinex","SOLUSD",1733820153623,0.28454692,216.84,216.71,23.776884]
["bitfinex","SOLUSD",1733820154039,0.28454692,216.84,216.72,0.69192936]
["bitfinex","SOLUSD",1733820154252,0.28454692,216.87,216.73,23.776884]
["bitfinex","SOLUSD",1733820154539,0.28454692,216.87,216.75,23.776884]
["bitfinex","SOLUSD",1733820154841,0.28454692,216.87,216.8,312.0]
["bitfinex","SOLUSD",1733820155244,0.28454692,216.87,216.74,1.5445]
["bitfinex","SOLUSD",1733820155419,0.28454692,216.87,216.7,23.776884]
["bitfinex","SOLUSD",1733820155742,20.0,216.85,216.71,0.69193117]
["bitfinex","SOLUSD",1733820155913,0.28454692,216.84,216.71,0.69193117]
["bitfinex","SOLUSD",1733820156514,0.28454692,216.84,216.72,0.69190323]
["bitfinex","SOLUSD",1733820157516,0.28454692,216.84,216.73,0.69187678]
["bitfinex","SOLUSD",1733820158243,0.28454692,216.84,216.77,312.0]
["bitfinex","SOLUSD",1733820159520,7.1184,216.88,216.78,0.69178246]
["bitfinex","SOLUSD",1733820159521,0.28454692,216.87,216.78,0.69178246]
["bitfinex","SOLUSD",1733820159738,0.28454692,216.87,216.71,23.776884]
["bitfinex","SOLUSD",1733820159739,7.1184,216.88,216.76,23.776884]
["bitfinex","SOLUSD",1733820159940,7.1184,216.88,216.77,0.69169002]
["bitfinex","SOLUSD",1733820160514,2.10265229,216.92,216.78,23.776884]
["bitfinex","SOLUSD",1733820160843,20.0,216.91,216.79,0.69166672]
["bitfinex","SOLUSD",1733820161151,0.28454692,216.9,216.79,0.69166672]
["bitfinex","SOLUSD",1733820161350,3.8752813,216.93,216.8,23.776884]
["bitfinex","SOLUSD",1733820161515,3.8752813,216.93,216.81,0.69158195]
["bitfinex","SOLUSD",1733820162527,20.0,216.91,216.86,312.0]
["bitfinex","SOLUSD",1733820162939,20.0,216.91,216.8,23.776884]
["bitfinex","SOLUSD",1733820162940,20.0,216.91,216.79,23.776884]
["bitfinex","SOLUSD",1733820163137,0.28454692,216.9,216.8,0.69161376]
["bitfinex","SOLUSD",1733820163488,0.28454692,216.9,216.78,2.23619501]
["bitfinex","SOLUSD",1733820164521,0.28454692,216.9,216.78,1.5445]
["bitfinex","SOLUSD",1733820165157,0.28454692,216.9,216.79,0.69174261]
["bitfinex","SOLUSD",1733820166140,0.28454692,216.9,216.81,312.0]
["bitfinex","SOLUSD",1733820167033,0.28454692,216.9,216.78,1.5445]
["bitfinex","SOLUSD",1733820167643,0.28454692,216.9,216.79,0.69174302]
["bitfinex","SOLUSD",1733820169955,0.28454692,216.9,216.83,312.0]
["bitfinex","SOLUSD",1733820173836,0.28454692,216.9,216.78,1.5445]
["bitfinex","SOLUSD",1733820174037,0.28454692,216.9,216.79,0.69174008]
["bitfinex","SOLUSD",1733820174933,0.28454692,216.9,216.78,1.5445]
["bitfinex","SOLUSD",1733820175141,20.0,216.87,216.73,23.776884]
["bitfinex","SOLUSD",1733820175327,0.28454692,216.86,216.73,24.4687549]
["bitfinex","SOLUSD",1733820176838,0.28454692,216.86,216.8,312.0]
["bitfinex","SOLUSD",1733820177249,20.0,216.88,216.8,312.0]
["bitfinex","SOLUSD",1733820177434,20.0,216.88,216.75,23.776884]
["bitfinex","SOLUSD",1733820177635,20.0,216.88,216.77,23.776884]
["bitfinex","SOLUSD",1733820177934,0.28454692,216.87,216.78,0.69171258]
["bitfinex","SOLUSD",1733820178832,0.28454692,216.87,216.77,23.776884]
["bitfinex","SOLUSD",1733820179032,0.28454692,216.87,216.76,0.69174209]
["bitfinex","SOLUSD",1733820179233,20.28454692,216.87,216.76,0.69174209]
["bitfinex","SOLUSD",1733820179454,20.0,216.86,216.76,0.69174209]
["bitfinex","SOLUSD",1733820179647,0.28454692,216.85,216.76,0.69174209]
["bitfinex","SOLUSD",1733820179835,20.0,216.87,216.76,0.69174209]
["bitfinex","SOLUSD",1733820180034,0.28454692,216.86,216.76,0.69174209]
["bitfinex","SOLUSD",1733820180253,0.28454692,216.86,216.77,0.69178816]
["bitfinex","SOLUSD",1733820180473,20.0,216.87,216.8,312.0]
["bitfinex","SOLUSD",1733820180836,20.0,216.87,216.74,23.776884]
["bitfinex","SOLUSD",1733820181146,20.0,216.87,216.76,23.776884]
["bitfinex","SOLUSD",1733820181345,20.0,216.87,216.77,0.69173355]
["bitfinex","SOLUSD",1733820181755,20.0,216.89,216.78,23.776884]
["bitfinex","SOLUSD",1733820181962,20.0,216.89,216.79,0.6916679]
["bitfinex","SOLUSD",1733820182142,20.28454692,216.9,216.79,0.6916679]
["bitfinex","SOLUSD",1733820182955,20.28454692,216.9,216.77,23.776884]
["bitfinex","SOLUSD",1733820183139,20.0,216.88,216.76,0.69165534]
["bitfinex","SOLUSD",1733820183340,0.28454692,216.87,216.76,0.69165534]
["bitfinex","SOLUSD",1733820183850,0.28454692,216.87,216.82,312.0]
["bitfinex","SOLUSD",1733820184446,20.0,216.88,216.82,312.0]
["bitfinex","SOLUSD",1733820184739,0.28454692,216.9,216.76,23.776884]
["bitfinex","SOLUSD",1733820184740,20.0,216.89,216.76,23.776884]
["bitfinex","SOLUSD",1733820184956,20.0,216.89,216.78,23.776884]
["bitfinex","SOLUSD",1733820185156,0.28454692,216.88,216.79,0.69167218]
["bitfinex","SOLUSD",1733820186037,0.28454692,216.88,216.76,0.69169592]
["bitfinex","SOLUSD",1733820186361,20.28454692,216.88,216.77,23.776884]
["bitfinex","SOLUSD",1733820186564,20.0,216.88,216.79,23.776884]
["bitfinex","SOLUSD",1733820186858,0.28454692,216.92,216.81,23.776884]
["bitfinex","SOLUSD",1733820187048,6.3611,216.94,216.83,23.776884]
["bitfinex","SOLUSD",1733820187243,7.45675182,216.96,216.85,23.776884]
["bitfinex","SOLUSD",1733820187433,0.28454692,216.97,216.86,0.69143528]
["bitfinex","SOLUSD",1733820187634,8.27295182,216.98,216.91,312.0]
["bitfinex","SOLUSD",1733820187856,1.10074692,216.98,216.91,312.0]
["bitfinex","SOLUSD",1733820188239,1.10074692,216.98,216.87,23.776884]
["bitfinex","SOLUSD",1733820188465,1.10074692,216.98,216.88,0.69139538]
["bitfinex","SOLUSD",1733820188961,20.0,216.96,216.88,0.69139538]
["bitfinex","SOLUSD",1733820191142,20.0,216.96,216.95,312.0]
["bitfinex","SOLUSD",1733820192367,20.0,216.96,216.87,23.776884]
["bitfinex","SOLUSD",1733820192660,20.0,216.96,216.88,0.69146256]
["bitfinex","SOLUSD",1733820193854,0.28454692,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1733820194052,0.28454692,216.95,216.86,0.691512]
["bitfinex","SOLUSD",1733820195548,0.28454692,216.95,216.92,312.0]
["bitfinex","SOLUSD",1733820195740,20.0,216.96,216.92,312.0]
["bitfinex","SOLUSD",1733820196576,0.28454692,216.95,216.82,23.776884]
["bitfinex","SOLUSD",1733820196870,0.28454692,216.95,216.83,0.69156743]
["bitfinex","SOLUSD",1733820197042,0.28454692,216.95,216.8,2.27881484]
["bitfinex","SOLUSD",1733820197771,20.28454692,216.95,216.8,2.27881484]
["bitfinex","SOLUSD",1733820198157,22.11990311,216.95,216.8,2.27881484]
["bitfinex","SOLUSD",1733820199665,22.11990311,216.95,216.86,312.0]
["bitfinex","SOLUSD",1733820200386,2.11990311,216.95,216.81,23.776884]
["bitfinex","SOLUSD",1733820200666,2.11990311,216.95,216.83,23.776884]
["bitfinex","SOLUSD",1733820201578,2.11990311,216.95,216.81,23.776884]
["bitfinex","SOLUSD",1733820201760,2.11990311,216.95,216.83,23.776884]
["bitfinex","SOLUSD",1733820203156,2.11990311,216.95,216.89,312.0]
["bitfinex","SOLUSD",1733820203778,2.11990311,216.95,216.81,37.81416439]
["bitfinex","SOLUSD",1733820203956,2.11990311,216.95,216.83,23.776884]
["bitfinex","SOLUSD",1733820204156,1.10074692,216.98,216.85,23.776884]
["bitfinex","SOLUSD",1733820204397,1.10074692,216.98,216.86,0.69146432]
["bitfinex","SOLUSD",1733820204562,1.10074692,216.98,216.84,23.776884]
["bitfinex","SOLUSD",1733820204755,1.10074692,216.98,216.85,0.69150129]
["bitfinex","SOLUSD",1733820204952,0.28454692,216.98,216.86,37.81416439]
["bitfinex","SOLUSD",1733820205193,6.3261,216.99,216.88,23.776884]
["bitfinex","SOLUSD",1733820205478,2.70081613,217.02,216.9,23.776884]
["bitfinex","SOLUSD",1733820205684,0.28454692,217.01,216.91,0.69128016]
["bitfinex","SOLUSD",1733820205999,2.98536305,217.02,216.91,0.69128016]
["bitfinex","SOLUSD",1733820206276,6.0368,217.04,216.92,37.81416439]
["bitfinex","SOLUSD",1733820206467,0.28454692,217.05,216.94,23.776884]
["bitfinex","SOLUSD",1733820206666,0.28454692,217.05,217.0,312.0]
["bitfinex","SOLUSD",1733820207255,0.28454692,217.05,216.92,23.776884]
["bitfinex","SOLUSD",1733820207461,0.28454692,217.05,216.94,23.776884]
["bitfinex","SOLUSD",1733820207656,0.28454692,217.05,216.95,0.69120197]
["bitfinex","SOLUSD",1733820209075,20.0,217.06,216.96,23.776884]
["bitfinex","SOLUSD",1733820209255,20.0,217.06,216.98,23.776884]
["bitfinex","SOLUSD",1733820210381,20.0,217.06,216.79,193.85554122]
["bitfinex","SOLUSD",1733820210382,0.28454692,217.05,217.02,312.0]
["bitfinex","SOLUSD",1733820211879,0.28454692,217.05,216.91,14.03728039]
["bitfinex","SOLUSD",1733820212078,0.28454692,217.05,216.92,24.46807189]
["bitfinex","SOLUSD",1733820214489,7.1557,217.11,216.97,8.98075553]
["bitfinex","SOLUSD",1733820214691,0.28454692,217.12,217.0,23.776884]
["bitfinex","SOLUSD",1733820214989,0.28454692,217.15,217.08,312.0]
["bitfinex","SOLUSD",1733820216404,3.03890708,217.15,217.08,312.0]
["bitfinex","SOLUSD",1733820216577,20.0,217.13,217.08,312.0]
["bitfinex","SOLUSD",1733820218396,0.28454692,217.12,217.08,312.0]
["bitfinex","SOLUSD",1733820218579,20.0,217.13,217.08,312.0]
["bitfinex","SOLUSD",1733820218778,0.28454692,217.12,217.08,312.0]
["bitfinex","SOLUSD",1733820218977,0.28454692,217.12,216.99,1.5214]
["bitfinex","SOLUSD",1733820220118,0.28454692,217.12,216.98,0.69108085]
["bitfinex","SOLUSD",1733820220319,0.28454692,217.12,216.95,0.69112515]
["bitfinex","SOLUSD",1733820220611,0.28454692,217.12,216.96,23.776884]
["bitfinex","SOLUSD",1733820220813,0.28454692,217.12,216.95,0.69112515]
["bitfinex","SOLUSD",1733820221185,20.0,217.09,216.94,1.5214]
["bitfinex","SOLUSD",1733820221411,20.28454692,217.08,216.94,1.5214]
["bitfinex","SOLUSD",1733820221891,20.28454692,217.08,216.97,312.0]
["bitfinex","SOLUSD",1733820223422,20.28454692,217.08,216.93,23.776884]
["bitfinex","SOLUSD",1733820223581,20.28454692,217.08,216.94,0.69117038]
["bitfinex","SOLUSD",1733820225109,20.28454692,217.08,216.9,23.776884]
["bitfinex","SOLUSD",1733820225612,22.13387063,217.08,216.9,23.776884]
["bitfinex","SOLUSD",1733820226010,20.0,217.04,216.89,2.23424317]
["bitfinex","SOLUSD",1733820226195,0.28454692,217.03,216.89,1.543]
["bitfinex","SOLUSD",1733820226495,0.28454692,217.03,216.93,312.0]
["bitfinex","SOLUSD",1733820227392,0.28454692,217.03,216.89,1.543]
["bitfinex","SOLUSD",1733820227393,0.28454692,217.03,216.9,23.776884]
["bitfinex","SOLUSD",1733820227582,0.28454692,217.03,216.91,0.69127949]
["bitfinex","SOLUSD",1733820227791,0.28454692,217.03,216.92,23.776884]
["bitfinex","SOLUSD",1733820227985,0.28454692,217.03,216.93,0.69122502]
["bitfinex","SOLUSD",1733820229692,0.28454692,217.03,216.9,23.776884]
["bitfinex","SOLUSD",1733820230399,0.28454692,217.03,216.95,312.0]
["bitfinex","SOLUSD",1733820230713,3.07763507,217.03,216.95,312.0]
["bitfinex","SOLUSD",1733820231095,3.07763507,217.03,216.89,1.543]
["bitfinex","SOLUSD",1733820231430,3.07763507,217.03,216.85,0.69144253]
["bitfinex","SOLUSD",1733820231431,20.0,216.99,216.85,0.69144253]
["bitfinex","SOLUSD",1733820231591,1.10074692,216.98,216.85,0.69144253]
["bitfinex","SOLUSD",1733820232218,20.0,216.95,216.85,0.69144253]
["bitfinex","SOLUSD",1733820232912,20.0,216.95,216.86,23.776884]
["bitfinex","SOLUSD",1733820233426,0.28454692,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1733820233602,20.0,216.95,216.86,23.776884]
["bitfinex","SOLUSD",1733820234129,20.0,216.95,216.91,312.0]
["bitfinex","SOLUSD",1733820236820,20.0,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1733820237025,0.28454692,216.94,216.86,0.69150835]
["bitfinex","SOLUSD",1733820237707,20.0,216.95,216.86,0.69150835]
["bitfinex","SOLUSD",1733820239714,20.0,216.95,216.89,312.0]
["bitfinex","SOLUSD",1733820240120,20.0,216.95,216.9,0.69150002]
["bitfinex","SOLUSD",1733820240291,20.0,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1733820240494,20.0,216.95,216.86,0.69141774]
["bitfinex","SOLUSD",1733820241031,0.28454692,216.94,216.86,0.69141774]
["bitfinex","SOLUSD",1733820241531,20.0,216.95,216.85,0.69151676]
["bitfinex","SOLUSD",1733820242727,0.28454692,216.94,216.84,1.543]
["bitfinex","SOLUSD",1733820242899,0.28454692,216.94,216.83,0.69150641]
["bitfinex","SOLUSD",1733820243102,0.28454692,216.94,216.81,23.776884]
["bitfinex","SOLUSD",1733820243301,0.28454692,216.94,216.83,312.0]
["bitfinex","SOLUSD",1733820244018,0.28454692,216.94,216.79,1.511]
["bitfinex","SOLUSD",1733820244604,0.28454692,216.94,216.8,0.69173165]
["bitfinex","SOLUSD",1733820246815,0.28454692,216.94,216.78,23.776884]
["bitfinex","SOLUSD",1733820247015,0.28454692,216.94,216.82,312.0]
["bitfinex","SOLUSD",1733820247813,0.28454692,216.94,216.78,23.776884]
["bitfinex","SOLUSD",1733820248009,0.28454692,216.94,216.79,0.69167857]
["bitfinex","SOLUSD",1733820248721,0.28454692,216.94,216.8,23.776884]
["bitfinex","SOLUSD",1733820249026,0.28454692,216.94,216.81,0.69160574]
["bitfinex","SOLUSD",1733820249525,2.7508955,216.92,216.81,0.69160574]
["bitfinex","SOLUSD",1733820249819,0.28454692,216.91,216.81,0.69160574]
["bitfinex","SOLUSD",1733820250496,0.28454692,216.94,216.82,23.776884]
["bitfinex","SOLUSD",1733820250698,0.28454692,216.94,216.83,0.69156989]
["bitfinex","SOLUSD",1733820250928,0.28454692,216.97,216.9,312.0]
["bitfinex","SOLUSD",1733820251925,20.0,216.95,216.9,312.0]
["bitfinex","SOLUSD",1733820252104,0.28454692,216.94,216.9,312.0]
["bitfinex","SOLUSD",1733820255100,0.28454692,216.94,216.8,23.776884]
["bitfinex","SOLUSD",1733820255305,0.28454692,216.94,216.81,0.69154942]
["bitfinex","SOLUSD",1733820255525,0.28454692,216.94,216.82,23.776884]
["bitfinex","SOLUSD",1733820255728,0.28454692,216.94,216.83,0.69155124]
["bitfinex","SOLUSD",1733820256614,0.28454692,216.94,216.82,23.776884]
["bitfinex","SOLUSD",1733820256809,0.28454692,216.94,216.83,0.69154814]
["bitfinex","SOLUSD",1733820258026,20.0,216.95,216.84,23.776884]
["bitfinex","SOLUSD",1733820258225,20.0,216.95,216.9,312.0]
["bitfinex","SOLUSD",1733820258809,7.1243,216.98,216.85,23.776884]
["bitfinex","SOLUSD",1733820259026,7.1243,216.98,216.87,23.776884]
["bitfinex","SOLUSD",1733820259027,0.8162,216.98,216.87,23.776884]
["bitfinex","SOLUSD",1733820259228,0.8162,216.98,216.88,0.69137454]
["bitfinex","SOLUSD",1733820260009,1.10074692,216.98,216.88,0.69137454]
["bitfinex","SOLUSD",1733820260222,1.10074692,216.98,216.86,23.776884]
["bitfinex","SOLUSD",1733820260610,1.10074692,216.98,216.87,0.69145444]
["bitfinex","SOLUSD",1733820261930,1.10074692,216.98,216.92,312.0]
["bitfinex","SOLUSD",1733820265524,1.10074692,216.98,216.83,15.32648473]
["bitfinex","SOLUSD",1733820265525,1.10074692,216.98,216.85,23.776884]
["bitfinex","SOLUSD",1733820265737,1.10074692,216.98,216.87,23.776884]
["bitfinex","SOLUSD",1733820265937,1.10074692,216.98,216.88,0.69142359]
["bitfinex","SOLUSD",1733820266315,1.10074692,216.98,216.83,15.32648473]
["bitfinex","SOLUSD",1733820266316,1.10074692,216.98,216.86,8.98808473]
["bitfinex","SOLUSD",1733820266531,0.28454692,217.02,216.88,8.98808473]
["bitfinex","SOLUSD",1733820266837,11.56155192,217.03,216.91,23.776884]
["bitfinex","SOLUSD",1733820267011,11.56155192,217.03,216.92,0.69122765]
["bitfinex","SOLUSD",1733820267828,20.0,217.0,216.92,0.69122765]
["bitfinex","SOLUSD",1733820268030,20.0,217.05,216.93,23.776884]
["bitfinex","SOLUSD",1733820268335,0.28454692,217.06,216.95,23.776884]
["bitfinex","SOLUSD",1733820268520,0.28454692,217.06,216.98,312.0]
["bitfinex","SOLUSD",1733820268727,2.17927749,217.06,216.98,312.0]
["bitfinex","SOLUSD",1733820269138,2.17927749,217.06,216.95,23.776884]
["bitfinex","SOLUSD",1733820269438,20.0,217.05,216.96,0.69117125]
["bitfinex","SOLUSD",1733820269843,0.28454692,217.07,216.96,0.69117125]
["bitfinex","SOLUSD",1733820270637,0.28454692,217.07,216.97,23.776884]
["bitfinex","SOLUSD",1733820271245,20.0,217.05,216.97,24.46799079]
["bitfinex","SOLUSD",1733820271444,20.0,217.06,216.97,24.46799079]
["bitfinex","SOLUSD",1733820272142,20.0,217.06,217.03,312.0]
["bitfinex","SOLUSD",1733820274241,0.28454692,217.05,216.91,6.0635]
["bitfinex","SOLUSD",1733820274433,0.28454692,217.05,216.93,23.776884]
["bitfinex","SOLUSD",1733820274621,0.28454692,217.05,216.95,23.776884]
["bitfinex","SOLUSD",1733820275160,0.28454692,217.05,216.92,0.69121992]
["bitfinex","SOLUSD",1733820275324,0.28454692,217.05,216.91,6.0635]
["bitfinex","SOLUSD",1733820275523,0.28454692,217.05,216.9,1.5842]
["bitfinex","SOLUSD",1733820275524,0.28454692,217.05,216.92,0.69131711]
["bitfinex","SOLUSD",1733820276527,0.28454692,217.05,216.91,0.69131629]
["bitfinex","SOLUSD",1733820276842,0.28454692,217.05,216.92,23.776884]
["bitfinex","SOLUSD",1733820277222,0.28454692,217.05,216.95,312.0]
["bitfinex","SOLUSD",1733820277821,20.28454692,217.05,216.95,312.0]
["bitfinex","SOLUSD",1733820280038,0.28454692,217.05,216.95,312.0]
["bitfinex","SOLUSD",1733820280429,20.28454692,217.05,216.95,312.0]
["bitfinex","SOLUSD",1733820285148,0.28454692,217.05,216.95,312.0]
["bitfinex","SOLUSD",1733820285938,20.28454692,217.05,216.95,312.0]
["bitfinex","SOLUSD",1733820286158,20.0,217.01,216.95,312.0]
["bitfinex","SOLUSD",1733820286336,0.28454692,217.0,216.9,1.5842]
["bitfinex","SOLUSD",1733820286728,1.10074692,217.0,216.87,0.69139428]
["bitfinex","SOLUSD",1733820289062,1.10074692,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1733820289246,1.10074692,217.0,216.9,312.0]
["bitfinex","SOLUSD",1733820290478,1.10074692,217.0,216.87,23.776884]
["bitfinex","SOLUSD",1733820290632,1.10074692,217.0,216.89,23.776884]
["bitfinex","SOLUSD",1733820290832,1.10074692,217.0,216.9,0.69136815]
["bitfinex","SOLUSD",1733820291831,1.10074692,217.0,216.89,23.776884]
["bitfinex","SOLUSD",1733820292236,1.10074692,217.0,216.9,0.69137744]
["bitfinex","SOLUSD",1733820293340,1.10074692,217.0,216.94,312.0]
["bitfinex","SOLUSD",1733820295337,1.10074692,217.0,216.87,23.776884]
["bitfinex","SOLUSD",1733820295544,1.10074692,217.0,216.88,0.69143059]
["bitfinex","SOLUSD",1733820296259,1.10074692,217.0,216.89,23.776884]
["bitfinex","SOLUSD",1733820296447,1.10074692,217.0,216.9,0.691413]
["bitfinex","SOLUSD",1733820297343,1.10074692,217.0,216.89,23.776884]
["bitfinex","SOLUSD",1733820297549,1.10074692,217.0,216.9,0.69136682]
["bitfinex","SOLUSD",1733820297744,0.28454692,217.03,216.91,23.776884]
["bitfinex","SOLUSD",1733820298065,0.28454692,217.03,216.93,23.776884]
["bitfinex","SOLUSD",1733820298268,0.28454692,217.03,216.98,312.0]
["bitfinex","SOLUSD",1733820299255,20.0,217.01,216.98,312.0]
["bitfinex","SOLUSD",1733820302667,8.63959378,217.04,216.9,32.76496873]
["bitfinex","SOLUSD",1733820302668,20.0,217.04,216.9,32.76496873]
["bitfinex","SOLUSD",1733820302952,20.0,217.05,216.93,23.776884]
["bitfinex","SOLUSD",1733820303146,7.1722049,217.08,216.95,29.899084]
["bitfinex","SOLUSD",1733820303366,6.75164692,217.09,216.97,23.776884]
["bitfinex","SOLUSD",1733820303677,0.28454692,217.09,216.98,0.69103916]
["bitfinex","SOLUSD",1733820304255,0.28454692,217.1,216.98,0.69103916]
["bitfinex","SOLUSD",1733820304450,20.0,217.08,216.98,0.69103916]
["bitfinex","SOLUSD",1733820304666,0.28454692,217.07,216.98,0.69103916]
["bitfinex","SOLUSD",1733820305281,0.28454692,217.07,216.96,23.776884]
["bitfinex","SOLUSD",1733820305586,0.28454692,217.07,216.95,0.6911604]
["bitfinex","SOLUSD",1733820305790,20.28454692,217.07,216.95,0.6911604]
["bitfinex","SOLUSD",1733820306474,20.0,217.06,216.95,0.6911604]
["bitfinex","SOLUSD",1733820306681,20.0,217.06,216.96,23.776884]
["bitfinex","SOLUSD",1733820306856,20.0,217.06,216.97,0.69109646]
["bitfinex","SOLUSD",1733820307057,20.0,217.08,216.98,23.776884]
["bitfinex","SOLUSD",1733820307283,20.0,217.08,216.99,0.69104586]
["bitfinex","SOLUSD",1733820307473,20.28454692,217.07,216.95,0.69104348]
["bitfinex","SOLUSD",1733820307688,20.0,217.05,216.95,0.69104348]
["bitfinex","SOLUSD",1733820307858,0.28454692,217.04,216.95,0.69104348]
["bitfinex","SOLUSD",1733820308176,0.28454692,217.04,216.93,23.776884]
["bitfinex","SOLUSD",1733820308383,0.28454692,217.04,216.94,0.69124865]
["bitfinex","SOLUSD",1733820308596,20.0,217.06,216.97,312.0]
["bitfinex","SOLUSD",1733820308958,0.28454692,217.05,216.97,312.0]
["bitfinex","SOLUSD",1733820310904,20.0,217.03,216.97,312.0]
["bitfinex","SOLUSD",1733820312193,20.0,217.03,216.92,1.5192]
["bitfinex","SOLUSD",1733820312497,20.0,217.02,216.93,24.46812214]
["bitfinex","SOLUSD",1733820313200,20.0,217.03,216.93,24.46812214]
["bitfinex","SOLUSD",1733820313375,20.0,217.02,216.93,24.46812214]
["bitfinex","SOLUSD",1733820313993,20.0,217.03,216.93,24.46812214]
["bitfinex","SOLUSD",1733820314384,20.0,217.02,216.93,24.46812214]
["bitfinex","SOLUSD",1733820314585,20.0,217.03,216.93,24.46812214]
["bitfinex","SOLUSD",1733820314971,2.18122932,217.06,216.93,24.46812214]
["bitfinex","SOLUSD",1733820315292,2.18122932,217.06,217.0,312.0]
["bitfinex","SOLUSD",1733820315473,0.450388,217.09,217.0,312.0]
["bitfinex","SOLUSD",1733820315673,0.450388,217.09,216.93,32.76496873]
["bitfinex","SOLUSD",1733820315674,7.49046895,217.09,216.93,32.76496873]
["bitfinex","SOLUSD",1733820315880,15.22804406,217.11,216.97,39.03186873]
["bitfinex","SOLUSD",1733820315881,7.20592203,217.1,216.97,39.03186873]
["bitfinex","SOLUSD",1733820316093,7.20592203,217.12,217.01,23.776884]
["bitfinex","SOLUSD",1733820316394,7.20592203,217.12,217.03,23.776884]
["bitfinex","SOLUSD",1733820316584,7.20592203,217.12,217.04,0.69090715]
["bitfinex","SOLUSD",1733820317189,20.0,217.11,217.04,0.69090715]
["bitfinex","SOLUSD",1733820317701,20.0,217.11,217.05,0.6908892]
["bitfinex","SOLUSD",1733820318194,7.20592203,217.15,217.05,0.6908892]
["bitfinex","SOLUSD",1733820318195,20.0,217.12,217.05,0.6908892]
["bitfinex","SOLUSD",1733820318578,7.20592203,217.15,217.06,0.69085768]
["bitfinex","SOLUSD",1733820318780,7.20592203,217.18,217.09,312.0]
["bitfinex","SOLUSD",1733820318978,7.20592203,217.18,217.1,0.69072217]
["bitfinex","SOLUSD",1733820319279,7.20592203,217.18,217.11,23.776884]
["bitfinex","SOLUSD",1733820319476,7.20592203,217.19,217.12,0.69066313]
["bitfinex","SOLUSD",1733820319694,13.37792203,217.2,217.12,0.69066313]
["bitfinex","SOLUSD",1733820320092,20.0,217.17,217.12,0.69066313]
["bitfinex","SOLUSD",1733820320398,6.172,217.2,217.12,0.69066313]
["bitfinex","SOLUSD",1733820320795,0.8162,217.21,217.12,0.69066313]
["bitfinex","SOLUSD",1733820320994,7.20592203,217.22,217.12,0.69066313]
["bitfinex","SOLUSD",1733820321304,0.28454692,217.24,217.13,23.776884]
["bitfinex","SOLUSD",1733820321478,0.28454692,217.24,217.14,0.69059532]
["bitfinex","SOLUSD",1733820321678,3.07281266,217.24,217.14,0.69059532]
["bitfinex","SOLUSD",1733820322399,0.28454692,217.24,217.15,312.0]
["bitfinex","SOLUSD",1733820322906,0.28454692,217.24,217.09,1.6263]
["bitfinex","SOLUSD",1733820323200,0.16584108,217.23,217.09,1.6263]
["bitfinex","SOLUSD",1733820323389,0.28454692,217.22,217.09,1.6263]
["bitfinex","SOLUSD",1733820323985,20.28454692,217.22,217.1,0.69073269]
["bitfinex","SOLUSD",1733820324582,9.00603474,217.25,217.11,23.776884]
["bitfinex","SOLUSD",1733820324785,9.00603474,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1733820324986,9.29058166,217.25,217.14,0.69054955]
["bitfinex","SOLUSD",1733820325877,9.29058166,217.25,217.18,312.0]
["bitfinex","SOLUSD",1733820326077,20.0,217.24,217.18,312.0]
["bitfinex","SOLUSD",1733820326284,0.8162,217.26,217.18,312.0]
["bitfinex","SOLUSD",1733820326507,1.10074692,217.26,217.18,312.0]
["bitfinex","SOLUSD",1733820326700,1.10074692,217.26,217.12,23.776884]
["bitfinex","SOLUSD",1733820326902,1.10074692,217.26,217.14,23.776884]
["bitfinex","SOLUSD",1733820327087,1.10074692,217.26,217.15,0.69051537]
["bitfinex","SOLUSD",1733820328104,1.10074692,217.26,217.13,0.69055716]
["bitfinex","SOLUSD",1733820328681,22.65555622,217.27,217.13,0.69055716]
["bitfinex","SOLUSD",1733820328883,22.65555622,217.27,217.14,23.776884]
["bitfinex","SOLUSD",1733820329079,22.65555622,217.27,217.12,23.776884]
["bitfinex","SOLUSD",1733820329080,22.65555622,217.27,217.15,0.6905201]
["bitfinex","SOLUSD",1733820329283,19.88630629,217.27,217.16,1.5678]
["bitfinex","SOLUSD",1733820329484,19.88630629,217.27,217.17,0.69047319]
["bitfinex","SOLUSD",1733820329692,19.88630629,217.27,217.21,312.0]
["bitfinex","SOLUSD",1733820330008,0.16584108,217.34,217.22,0.69040721]
["bitfinex","SOLUSD",1733820330490,0.16584108,217.34,217.19,23.776884]
["bitfinex","SOLUSD",1733820330696,1.81827607,217.33,217.21,23.776884]
["bitfinex","SOLUSD",1733820330888,1.81827607,217.33,217.22,0.69031243]
["bitfinex","SOLUSD",1733820331090,4.58656922,217.33,217.22,0.69031243]
["bitfinex","SOLUSD",1733820331323,20.0,217.3,217.22,0.69031243]
["bitfinex","SOLUSD",1733820332186,20.0,217.32,217.22,0.69031243]
["bitfinex","SOLUSD",1733820332508,20.0,217.32,217.19,23.776884]
["bitfinex","SOLUSD",1733820332509,20.0,217.32,217.2,0.69032867]
["bitfinex","SOLUSD",1733820333286,20.0,217.32,217.2,312.0]
["bitfinex","SOLUSD",1733820333486,20.0,217.32,217.16,1.5678]
["bitfinex","SOLUSD",1733820333683,20.0,217.32,217.17,0.69042581]
["bitfinex","SOLUSD",1733820336399,20.0,217.32,217.18,312.0]
["bitfinex","SOLUSD",1733820336717,20.0,217.32,217.19,0.69046894]
["bitfinex","SOLUSD",1733820337508,20.0,217.32,217.17,0.6904592]
["bitfinex","SOLUSD",1733820339904,20.0,217.32,217.2,312.0]
["bitfinex","SOLUSD",1733820340612,20.0,217.27,217.2,312.0]
["bitfinex","SOLUSD",1733820342090,23.776884,217.26,217.16,1.5678]
["bitfinex","SOLUSD",1733820342308,23.776884,217.26,217.17,0.69052773]
["bitfinex","SOLUSD",1733820343335,20.0,217.23,217.13,0.69052522]
["bitfinex","SOLUSD",1733820343658,20.0,217.23,217.11,2.21163211]
["bitfinex","SOLUSD",1733820345115,20.0,217.23,217.14,312.0]
["bitfinex","SOLUSD",1733820345308,7.1693186,217.31,217.15,0.69048801]
["bitfinex","SOLUSD",1733820345609,7.1693186,217.31,217.17,13.99464034]
["bitfinex","SOLUSD",1733820345809,7.1693186,217.31,217.18,0.6903451]
["bitfinex","SOLUSD",1733820346012,7.1693186,217.31,217.19,1.521]
["bitfinex","SOLUSD",1733820346207,7.1693186,217.31,217.2,0.69031865]
["bitfinex","SOLUSD",1733820346406,0.5661186,217.31,217.2,0.69031865]
["bitfinex","SOLUSD",1733820347416,20.0,217.27,217.2,0.69031865]
["bitfinex","SOLUSD",1733820348121,0.5661186,217.31,217.2,0.69031865]
["bitfinex","SOLUSD",1733820348314,0.5661186,217.31,217.21,13.99464034]
["bitfinex","SOLUSD",1733820348516,0.5661186,217.31,217.22,0.69019622]
["bitfinex","SOLUSD",1733820348820,0.5661186,217.31,217.29,312.0]
["bitfinex","SOLUSD",1733820349216,0.5661186,217.31,217.3,0.69009932]
["bitfinex","SOLUSD",1733820349619,0.5661186,217.31,217.26,0.69008795]
["bitfinex","SOLUSD",1733820350122,0.5661186,217.31,217.27,1.521]
["bitfinex","SOLUSD",1733820350421,0.5661186,217.31,217.28,0.69007413]
["bitfinex","SOLUSD",1733820352331,0.5661186,217.31,217.3,312.0]
["bitfinex","SOLUSD",1733820352632,0.5661186,217.31,217.21,10.0]
["bitfinex","SOLUSD",1733820352633,0.5661186,217.31,217.21,1.521]
["bitfinex","SOLUSD",1733820352834,0.5661186,217.31,217.22,0.69023053]
["bitfinex","SOLUSD",1733820353233,0.5661186,217.31,217.22,14.68487087]
["bitfinex","SOLUSD",1733820355450,0.5661186,217.31,217.23,13.99464034]
["bitfinex","SOLUSD",1733820355656,0.5661186,217.31,217.28,312.0]
["bitfinex","SOLUSD",1733820357360,0.5661186,217.31,217.29,0.69017167]
["bitfinex","SOLUSD",1733820358240,0.5661186,217.31,217.26,0.69005805]
["bitfinex","SOLUSD",1733820358441,0.5661186,217.31,217.27,13.99464034]
["bitfinex","SOLUSD",1733820358738,0.5661186,217.31,217.26,0.69005805]
["bitfinex","SOLUSD",1733820358739,0.5661186,217.31,217.29,1.6594]
["bitfinex","SOLUSD",1733820358939,0.5661186,217.31,217.3,0.6899494]
["bitfinex","SOLUSD",1733820359455,0.5661186,217.31,217.3,14.68458974]
["bitfinex","SOLUSD",1733820360328,0.5661186,217.31,217.3,312.6899494]
["bitfinex","SOLUSD",1733820360533,0.5661186,217.31,217.3,312.0]
["bitfinex","SOLUSD",1733820364049,0.5661186,217.31,217.24,1.6594]
["bitfinex","SOLUSD",1733820364234,0.5661186,217.31,217.25,0.69020904]
["bitfinex","SOLUSD",1733820365153,0.5661186,217.31,217.3,1.0]
["bitfinex","SOLUSD",1733820367059,0.5661186,217.31,217.3,313.0]
["bitfinex","SOLUSD",1733820369246,0.5661186,217.31,217.3,1.0]
["bitfinex","SOLUSD",1733820372358,0.5661186,217.31,217.3,313.0]
["bitfinex","SOLUSD",1733820374040,5.6628186,217.44,217.3,313.0]
["bitfinex","SOLUSD",1733820374349,5.6628186,217.44,217.31,0.6899994]
["bitfinex","SOLUSD",1733820374559,7.51220788,217.44,217.31,0.6899994]
["bitfinex","SOLUSD",1733820374745,43.776884,217.4,217.31,0.6899994]
["bitfinex","SOLUSD",1733820375137,43.776884,217.4,217.3,1.0]
["bitfinex","SOLUSD",1733820377358,43.776884,217.4,217.31,312.0]
["bitfinex","SOLUSD",1733820379264,20.0,217.41,217.32,0.69006316]
["bitfinex","SOLUSD",1733820380358,20.0,217.41,217.31,0.68995671]
["bitfinex","SOLUSD",1733820382249,20.0,217.41,217.37,312.0]
["bitfinex","SOLUSD",1733820382955,45.65803342,217.45,217.37,312.0]
["bitfinex","SOLUSD",1733820383158,43.776884,217.45,217.37,312.0]
["bitfinex","SOLUSD",1733820383740,6.0967,217.49,217.38,0.68993636]
["bitfinex","SOLUSD",1733820384041,6.0967,217.49,217.34,0.68983665]
["bitfinex","SOLUSD",1733820385274,22.18388469,217.53,217.34,9.63191339]
["bitfinex","SOLUSD",1733820385460,22.18388469,217.53,217.35,8.94207674]
["bitfinex","SOLUSD",1733820385654,7.77204063,217.53,217.36,0.6897004]
["bitfinex","SOLUSD",1733820386569,20.0,217.5,217.36,9.63177714]
["bitfinex","SOLUSD",1733820386777,20.0,217.5,217.43,312.0]
["bitfinex","SOLUSD",1733820386966,7.77204063,217.53,217.44,0.68968844]
["bitfinex","SOLUSD",1733820387274,23.776884,217.52,217.44,0.68968844]
["bitfinex","SOLUSD",1733820387471,0.5661186,217.53,217.44,0.68968844]
["bitfinex","SOLUSD",1733820387989,0.5661186,217.53,217.42,0.68958937]
["bitfinex","SOLUSD",1733820388153,0.5661186,217.53,217.45,0.68958937]
["bitfinex","SOLUSD",1733820389062,20.5661186,217.53,217.42,0.68958342]
["bitfinex","SOLUSD",1733820389870,0.5661186,217.53,217.42,0.68958342]
["bitfinex","SOLUSD",1733820390373,0.5661186,217.53,217.48,312.0]
["bitfinex","SOLUSD",1733820392399,0.5661186,217.53,217.41,1.6002]
["bitfinex","SOLUSD",1733820392675,20.0,217.49,217.42,0.68960952]
["bitfinex","SOLUSD",1733820393393,20.0,217.49,217.41,1.6002]
["bitfinex","SOLUSD",1733820393568,23.776884,217.48,217.41,1.6002]
["bitfinex","SOLUSD",1733820393777,20.0,217.41,217.36,1.6002]
["bitfinex","SOLUSD",1733820395060,23.776884,217.4,217.31,1.6002]
["bitfinex","SOLUSD",1733820395374,23.776884,217.4,217.36,312.0]
["bitfinex","SOLUSD",1733820396769,20.0,217.46,217.36,312.0]
["bitfinex","SOLUSD",1733820396970,20.0,217.42,217.36,312.0]
["bitfinex","SOLUSD",1733820398275,23.776884,217.48,217.37,0.68994014]
["bitfinex","SOLUSD",1733820398576,5.60997979,217.52,217.32,0.6898139]
["bitfinex","SOLUSD",1733820398777,5.60997979,217.52,217.32,14.65754892]
["bitfinex","SOLUSD",1733820398953,7.47337676,217.52,217.34,13.96773502]
["bitfinex","SOLUSD",1733820399159,0.5661186,217.53,217.39,13.96773502]
["bitfinex","SOLUSD",1733820399373,0.5661186,217.53,217.4,0.68960309]
["bitfinex","SOLUSD",1733820401176,0.5661186,217.53,217.47,312.0]
["bitfinex","SOLUSD",1733820407384,0.5661186,217.53,217.48,0.68958586]
["bitfinex","SOLUSD",1733820408591,0.5661186,217.53,217.46,0.68942182]
["bitfinex","SOLUSD",1733820408991,0.5661186,217.53,217.47,1.6016]
["bitfinex","SOLUSD",1733820409189,0.5661186,217.53,217.48,0.68941107]
["bitfinex","SOLUSD",1733820410774,0.5661186,217.53,217.52,312.0]
["bitfinex","SOLUSD",1733820413276,0.5661186,217.53,217.47,1.6016]
["bitfinex","SOLUSD",1733820416278,0.5661186,217.53,217.47,313.6016]
["bitfinex","SOLUSD",1733820417372,0.5661186,217.53,217.47,1.6016]
["bitfinex","SOLUSD",1733820418012,23.776884,217.52,217.43,6.3021]
["bitfinex","SOLUSD",1733820418912,20.0,217.49,217.43,6.3021]
["bitfinex","SOLUSD",1733820419210,20.0,217.49,217.41,1.6016]
["bitfinex","SOLUSD",1733820419416,20.0,217.49,217.42,0.68971715]
["bitfinex","SOLUSD",1733820420319,20.0,217.49,217.43,312.0]
["bitfinex","SOLUSD",1733820421580,20.0,217.45,217.41,1.6016]
["bitfinex","SOLUSD",1733820422820,23.776884,217.52,217.41,2.29139479]
["bitfinex","SOLUSD",1733820423024,20.0,217.49,217.41,2.29139479]
["bitfinex","SOLUSD",1733820424628,20.0,217.49,217.45,312.0]
["bitfinex","SOLUSD",1733820425219,23.776884,217.48,217.41,1.6016]
["bitfinex","SOLUSD",1733820425937,20.0,217.45,217.41,1.6016]
["bitfinex","SOLUSD",1733820426296,20.0,217.45,217.35,2.29136954]
["bitfinex","SOLUSD",1733820427506,23.776884,217.51,217.35,16.25910456]
["bitfinex","SOLUSD",1733820427704,20.0,217.48,217.35,16.25910456]
["bitfinex","SOLUSD",1733820428145,20.0,217.48,217.35,22.29136954]
["bitfinex","SOLUSD",1733820428311,23.776884,217.47,217.41,312.0]
["bitfinex","SOLUSD",1733820428505,21.80562188,217.52,217.41,312.0]
["bitfinex","SOLUSD",1733820428712,0.5661186,217.53,217.42,0.68976956]
["bitfinex","SOLUSD",1733820429311,0.5661186,217.53,217.4,6.99173725]
["bitfinex","SOLUSD",1733820429515,0.5661186,217.53,217.35,8.59347835]
["bitfinex","SOLUSD",1733820429909,20.0,217.49,217.35,8.59347835]
["bitfinex","SOLUSD",1733820430127,23.776884,217.44,217.35,8.59347835]
["bitfinex","SOLUSD",1733820431852,20.0,217.41,217.38,312.0]
["bitfinex","SOLUSD",1733820435235,0.5661186,217.53,217.35,7.9037]
["bitfinex","SOLUSD",1733820435236,20.0,217.51,217.35,7.9037]
["bitfinex","SOLUSD",1733820435540,20.0,217.43,217.36,0.6898136]
["bitfinex","SOLUSD",1733820436357,3.31034778,217.53,217.38,13.96773502]
["bitfinex","SOLUSD",1733820436524,0.5661186,217.53,217.39,14.65739406]
["bitfinex","SOLUSD",1733820436951,0.5661186,217.53,217.4,1.5611]
["bitfinex","SOLUSD",1733820437122,0.5661186,217.53,217.41,0.68957531]
["bitfinex","SOLUSD",1733820437328,0.5661186,217.53,217.42,13.96773502]
["bitfinex","SOLUSD",1733820437649,0.5661186,217.53,217.44,6.3672]
["bitfinex","SOLUSD",1733820437830,0.5661186,217.53,217.45,0.68951892]
["bitfinex","SOLUSD",1733820438037,0.5661186,217.53,217.45,14.65725394]
["bitfinex","SOLUSD",1733820438343,0.5661186,217.53,217.51,312.0]
["bitfinex","SOLUSD",1733820438866,0.5661186,217.53,217.51,313.5631]
["bitfinex","SOLUSD",1733820439061,0.5661186,217.53,217.52,0.68945658]
["bitfinex","SOLUSD",1733820441935,0.5661186,217.53,217.52,312.68945658]
["bitfinex","SOLUSD",1733820442136,0.5661186,217.53,217.52,312.0]
["bitfinex","SOLUSD",1733820442339,2.70229465,217.7,217.55,20.0]
["bitfinex","SOLUSD",1733820442535,14.41184406,217.73,217.6,13.96773502]
["bitfinex","SOLUSD",1733820442732,14.41184406,217.73,217.62,6.3985]
["bitfinex","SOLUSD",1733820442937,14.41184406,217.73,217.63,0.68897581]
["bitfinex","SOLUSD",1733820443339,0.5661186,217.75,217.63,0.68897581]
["bitfinex","SOLUSD",1733820443755,0.5661186,217.75,217.65,13.96773502]
["bitfinex","SOLUSD",1733820443964,0.5661186,217.75,217.67,1.5631]
["bitfinex","SOLUSD",1733820444140,0.5661186,217.75,217.68,0.68884261]
["bitfinex","SOLUSD",1733820444730,0.5661186,217.75,217.62,6.3985]
["bitfinex","SOLUSD",1733820444934,0.5661186,217.75,217.61,1.5631]
["bitfinex","SOLUSD",1733820445158,20.0,217.71,217.61,1.5631]
["bitfinex","SOLUSD",1733820445369,20.0,217.67,217.61,1.5631]
["bitfinex","SOLUSD",1733820445695,23.776884,217.66,217.61,313.5631]
["bitfinex","SOLUSD",1733820445860,23.776884,217.66,217.57,7.08765207]
["bitfinex","SOLUSD",1733820445861,20.0,217.63,217.57,6.3985]
["bitfinex","SOLUSD",1733820446459,20.0,217.63,217.55,1.5631]
["bitfinex","SOLUSD",1733820448857,20.0,217.63,217.57,312.0]
["bitfinex","SOLUSD",1733820450074,23.776884,217.62,217.49,1.6583]
["bitfinex","SOLUSD",1733820450465,23.776884,217.58,217.49,1.6583]
["bitfinex","SOLUSD",1733820450972,23.776884,217.54,217.42,1.6583]
["bitfinex","SOLUSD",1733820451172,20.0,217.55,217.42,16.31566059]
["bitfinex","SOLUSD",1733820451381,20.0,217.51,217.42,2.34792557]
["bitfinex","SOLUSD",1733820451755,20.0,217.51,217.42,1.6583]
["bitfinex","SOLUSD",1733820451756,23.776884,217.5,217.42,1.6583]
["bitfinex","SOLUSD",1733820451963,20.0,217.47,217.36,2.3480806]
["bitfinex","SOLUSD",1733820452989,23.776884,217.46,217.36,2.3480806]
["bitfinex","SOLUSD",1733820453165,23.776884,217.46,217.39,312.0]
["bitfinex","SOLUSD",1733820453664,20.0,217.43,217.39,312.0]
["bitfinex","SOLUSD",1733820454293,23.776884,217.42,217.3,9.1276]
["bitfinex","SOLUSD",1733820454491,23.776884,217.42,217.31,0.6900328]
["bitfinex","SOLUSD",1733820454790,20.0,217.43,217.33,13.96773502]
["bitfinex","SOLUSD",1733820454973,20.0,217.43,217.34,0.68987579]
["bitfinex","SOLUSD",1733820455168,6.362,217.46,217.34,0.68987579]
["bitfinex","SOLUSD",1733820455372,20.0,217.46,217.34,23.05161074]
["bitfinex","SOLUSD",1733820455578,20.0,217.46,217.34,0.68987579]
["bitfinex","SOLUSD",1733820455965,20.0,217.46,217.35,0.68988566]
["bitfinex","SOLUSD",1733820456375,20.0,217.48,217.37,22.36173495]
["bitfinex","SOLUSD",1733820456590,20.0,217.48,217.38,0.68974346]
["bitfinex","SOLUSD",1733820457488,20.0,217.48,217.31,23.05158898]
["bitfinex","SOLUSD",1733820457692,20.0,217.48,217.32,0.68990287]
["bitfinex","SOLUSD",1733820457996,20.0,217.44,217.32,0.68990287]
["bitfinex","SOLUSD",1733820458594,20.0,217.48,217.32,0.68990287]
["bitfinex","SOLUSD",1733820458771,23.776884,217.47,217.32,23.05163782]
["bitfinex","SOLUSD",1733820459095,20.0,217.44,217.32,23.05163782]
["bitfinex","SOLUSD",1733820459887,20.0,217.44,217.34,22.36173495]
["bitfinex","SOLUSD",1733820460064,20.0,217.44,217.35,0.68983822]
["bitfinex","SOLUSD",1733820460269,20.0,217.44,217.4,312.0]
["bitfinex","SOLUSD",1733820463405,23.776884,217.43,217.3,9.1276]
["bitfinex","SOLUSD",1733820463692,23.776884,217.43,217.31,0.68998188]
["bitfinex","SOLUSD",1733820464302,23.776884,217.47,217.33,22.36173495]
["bitfinex","SOLUSD",1733820464474,20.0,217.44,217.34,0.6898761]
["bitfinex","SOLUSD",1733820464875,20.0,217.44,217.34,23.05161105]
["bitfinex","SOLUSD",1733820465082,20.0,217.48,217.35,22.36173495]
["bitfinex","SOLUSD",1733820465279,20.0,217.48,217.36,0.68979647]
["bitfinex","SOLUSD",1733820465693,23.776884,217.47,217.36,0.68979647]
["bitfinex","SOLUSD",1733820465897,20.0,217.44,217.34,0.68984483]
["bitfinex","SOLUSD",1733820466286,20.0,217.44,217.38,312.0]
["bitfinex","SOLUSD",1733820467792,23.776884,217.43,217.3,9.1276]
["bitfinex","SOLUSD",1733820467999,23.776884,217.43,217.31,0.68999569]
["bitfinex","SOLUSD",1733820468296,20.0,217.48,217.31,23.05173064]
["bitfinex","SOLUSD",1733820468499,20.0,217.44,217.31,23.05173064]
["bitfinex","SOLUSD",1733820469099,20.0,217.44,217.31,0.68999569]
["bitfinex","SOLUSD",1733820469483,23.776884,217.43,217.31,0.68999569]
["bitfinex","SOLUSD",1733820470798,23.776884,217.43,217.36,312.0]
["bitfinex","SOLUSD",1733820471923,20.0,217.48,217.36,312.0]
["bitfinex","SOLUSD",1733820472106,20.0,217.44,217.34,22.36173495]
["bitfinex","SOLUSD",1733820472405,20.0,217.44,217.35,0.68985392]
["bitfinex","SOLUSD",1733820472808,6.362,217.51,217.35,23.05158887]
["bitfinex","SOLUSD",1733820472809,20.0,217.48,217.35,23.05158887]
["bitfinex","SOLUSD",1733820473179,20.0,217.48,217.35,0.68985392]
["bitfinex","SOLUSD",1733820473398,6.362,217.51,217.35,0.68985392]
["bitfinex","SOLUSD",1733820473990,23.776884,217.5,217.35,0.68985392]
["bitfinex","SOLUSD",1733820475020,20.0,217.47,217.44,312.0]
["bitfinex","SOLUSD",1733820475182,6.362,217.51,217.44,312.0]
["bitfinex","SOLUSD",1733820476406,20.0,217.48,217.44,312.0]
["bitfinex","SOLUSD",1733820476698,6.362,217.51,217.44,312.0]
["bitfinex","SOLUSD",1733820477884,20.0,217.51,217.4,15.61215048]
["bitfinex","SOLUSD",1733820478083,20.0,217.51,217.41,0.68965224]
["bitfinex","SOLUSD",1733820479692,0.5659,217.55,217.42,13.96945048]
["bitfinex","SOLUSD",1733820480002,0.5659,217.55,217.43,0.68955969]
["bitfinex","SOLUSD",1733820481004,0.5659,217.55,217.47,312.0]
["bitfinex","SOLUSD",1733820481206,20.0,217.53,217.47,312.0]
["bitfinex","SOLUSD",1733820482809,20.0,217.49,217.41,6.5167]
["bitfinex","SOLUSD",1733820483010,20.0,217.49,217.41,7.20643156]
["bitfinex","SOLUSD",1733820483316,20.0,217.49,217.4,1.6427]
["bitfinex","SOLUSD",1733820485493,20.0,217.45,217.35,1.6427]
["bitfinex","SOLUSD",1733820485705,20.0,217.45,217.38,312.0]
["bitfinex","SOLUSD",1733820486008,20.0,217.41,217.32,6.5167]
["bitfinex","SOLUSD",1733820486211,10.06575803,217.54,217.32,21.17614383]
["bitfinex","SOLUSD",1733820486412,20.0,217.5,217.32,21.17614383]
["bitfinex","SOLUSD",1733820486994,20.0,217.46,217.32,21.17614383]
["bitfinex","SOLUSD",1733820487194,20.0,217.42,217.32,21.17614383]
["bitfinex","SOLUSD",1733820487614,23.776884,217.45,217.32,7.20669335]
["bitfinex","SOLUSD",1733820487990,23.776884,217.45,217.32,21.17614383]
["bitfinex","SOLUSD",1733820488899,23.776884,217.45,217.37,312.0]
["bitfinex","SOLUSD",1733820490904,23.776884,217.51,217.38,0.68991009]
["bitfinex","SOLUSD",1733820491103,20.0,217.48,217.36,0.68984382]
["bitfinex","SOLUSD",1733820491295,23.776884,217.47,217.36,0.68984382]
["bitfinex","SOLUSD",1733820491598,20.0,217.44,217.34,0.6898975]
["bitfinex","SOLUSD",1733820492403,20.0,217.44,217.33,0.68993383]
["bitfinex","SOLUSD",1733820493000,23.776884,217.43,217.33,0.68993383]
["bitfinex","SOLUSD",1733820493402,23.776884,217.43,217.31,0.68999925]
["bitfinex","SOLUSD",1733820493908,23.776884,217.43,217.34,312.0]
["bitfinex","SOLUSD",1733820494108,0.5659,217.45,217.3,2.6427]
["bitfinex","SOLUSD",1733820494109,20.0,217.36,217.3,1.0]
["bitfinex","SOLUSD",1733820494307,23.776884,217.35,217.3,1.0]
["bitfinex","SOLUSD",1733820494510,20.0,217.32,217.3,1.0]
["bitfinex","SOLUSD",1733820494812,20.0,217.36,217.3,1.0]
["bitfinex","SOLUSD",1733820495001,20.0,217.32,217.3,1.0]
["bitfinex","SOLUSD",1733820495602,20.0,217.36,217.3,1.0]
["bitfinex","SOLUSD",1733820496115,23.776884,217.39,217.3,1.0]
["bitfinex","SOLUSD",1733820496116,20.0,217.32,217.3,1.0]
["bitfinex","SOLUSD",1733820496503,20.0,217.36,217.3,1.0]
["bitfinex","SOLUSD",1733820497012,23.776884,217.39,217.32,312.0]
["bitfinex","SOLUSD",1733820497216,1.86826815,217.42,217.32,312.0]
["bitfinex","SOLUSD",1733820497520,0.5659,217.45,217.32,312.0]
["bitfinex","SOLUSD",1733820498414,0.5659,217.45,217.3,1.0]
["bitfinex","SOLUSD",1733820498620,20.0,217.39,217.3,1.0]
["bitfinex","SOLUSD",1733820499118,20.0,217.35,217.3,1.0]
["bitfinex","SOLUSD",1733820501007,20.0,217.44,217.3,1.0]
["bitfinex","SOLUSD",1733820501413,20.0,217.44,217.3,313.0]
["bitfinex","SOLUSD",1733820502208,20.0,217.4,217.3,313.0]
["bitfinex","SOLUSD",1733820502412,20.0,217.36,217.3,313.0]
["bitfinex","SOLUSD",1733820503145,20.0,217.32,217.3,1.0]
["bitfinex","SOLUSD",1733820504607,23.776884,217.4,217.3,1.0]
["bitfinex","SOLUSD",1733820504805,9.04827803,217.47,217.33,13.96945048]
["bitfinex","SOLUSD",1733820505137,1.82983985,217.5,217.35,1.5042]
["bitfinex","SOLUSD",1733820505438,6.1324,217.52,217.36,0.68991101]
["bitfinex","SOLUSD",1733820506002,6.1324,217.52,217.37,13.96945048]
["bitfinex","SOLUSD",1733820506350,6.1324,217.52,217.42,312.0]
["bitfinex","SOLUSD",1733820507409,20.0,217.49,217.42,312.0]
["bitfinex","SOLUSD",1733820507815,21.85797415,217.54,217.42,312.0]
["bitfinex","SOLUSD",1733820508021,20.0,217.54,217.42,312.0]
["bitfinex","SOLUSD",1733820509145,23.776884,217.53,217.42,312.0]
["bitfinex","SOLUSD",1733820509448,20.0,217.5,217.42,312.0]
["bitfinex","SOLUSD",1733820509852,23.776884,217.53,217.43,0.6896994]
["bitfinex","SOLUSD",1733820510356,23.776884,217.55,217.42,6.1202]
["bitfinex","SOLUSD",1733820510719,23.776884,217.56,217.42,6.1202]
["bitfinex","SOLUSD",1733820511142,23.776884,217.52,217.42,6.1202]
["bitfinex","SOLUSD",1733820511360,20.0,217.49,217.42,6.1202]
["bitfinex","SOLUSD",1733820511515,20.0,217.53,217.42,6.1202]
["bitfinex","SOLUSD",1733820511718,23.776884,217.52,217.42,6.1202]
["bitfinex","SOLUSD",1733820511929,20.0,217.49,217.42,6.1202]
["bitfinex","SOLUSD",1733820512215,23.776884,217.52,217.42,6.1202]
["bitfinex","SOLUSD",1733820512411,20.0,217.49,217.42,6.1202]
["bitfinex","SOLUSD",1733820512967,20.0,217.49,217.43,312.0]
["bitfinex","SOLUSD",1733820513663,20.0,217.49,217.42,6.1202]
["bitfinex","SOLUSD",1733820513973,23.776884,217.48,217.37,6.1202]
["bitfinex","SOLUSD",1733820514735,23.776884,217.48,217.37,6.81012033]
["bitfinex","SOLUSD",1733820514928,17.77182203,217.58,217.43,13.96945048]
["bitfinex","SOLUSD",1733820514929,7.20592203,217.58,217.43,13.96945048]
["bitfinex","SOLUSD",1733820515148,7.20592203,217.58,217.45,15.63405048]
["bitfinex","SOLUSD",1733820515355,9.07759787,217.59,217.47,6.1202]
["bitfinex","SOLUSD",1733820515559,9.07759787,217.59,217.48,0.68949153]
["bitfinex","SOLUSD",1733820515560,7.20592203,217.59,217.48,0.68949153]
["bitfinex","SOLUSD",1733820515943,7.20592203,217.59,217.48,14.65894201]
["bitfinex","SOLUSD",1733820516150,2.45422447,217.63,217.48,0.68949153]
["bitfinex","SOLUSD",1733820516563,2.45422447,217.63,217.52,312.0]
["bitfinex","SOLUSD",1733820517571,20.0,217.59,217.52,312.0]
["bitfinex","SOLUSD",1733820518074,23.776884,217.62,217.52,312.0]
["bitfinex","SOLUSD",1733820518367,23.776884,217.62,217.49,13.96945048]
["bitfinex","SOLUSD",1733820518574,23.776884,217.62,217.47,6.1202]
["bitfinex","SOLUSD",1733820518575,1.81481134,217.64,217.5,14.65883875]
["bitfinex","SOLUSD",1733820518870,6.6045,217.67,217.51,13.96945048]
["bitfinex","SOLUSD",1733820519040,6.6045,217.67,217.52,14.6587888]
["bitfinex","SOLUSD",1733820519548,6.6045,217.67,217.52,0.68933832]
["bitfinex","SOLUSD",1733820519749,8.41764756,217.67,217.52,14.6587888]
["bitfinex","SOLUSD",1733820519953,7.95104756,217.67,217.52,14.6587888]
["bitfinex","SOLUSD",1733820520491,0.63165803,217.73,217.53,15.63405048]
["bitfinex","SOLUSD",1733820520683,0.63165803,217.73,217.54,0.6892437]
["bitfinex","SOLUSD",1733820521063,0.63165803,217.73,217.56,312.0]
["bitfinex","SOLUSD",1733820521267,0.63165803,217.73,217.57,0.68922883]
["bitfinex","SOLUSD",1733820521691,0.63165803,217.73,217.58,6.0371]
["bitfinex","SOLUSD",1733820522760,43.776884,217.72,217.58,6.0371]
["bitfinex","SOLUSD",1733820522961,20.0,217.72,217.58,6.72632846]
["bitfinex","SOLUSD",1733820523574,20.0,217.72,217.58,6.0371]
["bitfinex","SOLUSD",1733820523986,20.0,217.7,217.53,7.7017]
["bitfinex","SOLUSD",1733820524366,23.776884,217.65,217.53,7.7017]
["bitfinex","SOLUSD",1733820524582,23.776884,217.65,217.54,312.0]
["bitfinex","SOLUSD",1733820525268,23.776884,217.65,217.55,0.68934001]
["bitfinex","SOLUSD",1733820525466,20.0,217.72,217.55,14.65879049]
["bitfinex","SOLUSD",1733820526066,20.0,217.72,217.55,0.68934001]
["bitfinex","SOLUSD",1733820526998,23.776884,217.67,217.55,14.65879049]
["bitfinex","SOLUSD",1733820527384,23.776884,217.67,217.56,13.96945048]
["bitfinex","SOLUSD",1733820527574,23.776884,217.67,217.57,0.68917311]
["bitfinex","SOLUSD",1733820527976,20.0,217.72,217.58,13.96945048]
["bitfinex","SOLUSD",1733820528170,23.776884,217.71,217.59,0.6891195]
["bitfinex","SOLUSD",1733820528385,20.0,217.68,217.62,312.0]
["bitfinex","SOLUSD",1733820528587,23.776884,217.67,217.62,312.0]
["bitfinex","SOLUSD",1733820528786,23.776884,217.67,217.55,13.96945048]
["bitfinex","SOLUSD",1733820528980,23.776884,217.67,217.56,0.68922309]
["bitfinex","SOLUSD",1733820529495,23.776884,217.67,217.53,8.3909911]
["bitfinex","SOLUSD",1733820530007,23.776884,217.63,217.53,8.3909911]
["bitfinex","SOLUSD",1733820530181,23.776884,217.63,217.53,7.7017]
["bitfinex","SOLUSD",1733820530502,23.776884,217.59,217.53,1.6646]
["bitfinex","SOLUSD",1733820531682,23.776884,217.59,217.53,313.6646]
["bitfinex","SOLUSD",1733820532898,23.776884,217.59,217.48,7.6086]
["bitfinex","SOLUSD",1733820535499,2.7041563,217.64,217.48,1.5715]
["bitfinex","SOLUSD",1733820535500,23.776884,217.55,217.48,1.5715]
["bitfinex","SOLUSD",1733820535876,23.776884,217.55,217.48,313.5715]
["bitfinex","SOLUSD",1733820538883,23.776884,217.55,217.48,1.5715]
["bitfinex","SOLUSD",1733820540998,2.7041563,217.64,217.49,0.68952551]
["bitfinex","SOLUSD",1733820541507,2.7041563,217.64,217.49,14.65897599]
["bitfinex","SOLUSD",1733820542003,2.7041563,217.64,217.51,312.0]
["bitfinex","SOLUSD",1733820542211,2.7041563,217.64,217.52,0.68941984]
["bitfinex","SOLUSD",1733820542583,2.7041563,217.64,217.5,13.96945048]
["bitfinex","SOLUSD",1733820542784,2.7041563,217.64,217.5,14.65887218]
["bitfinex","SOLUSD",1733820543483,0.5659,217.67,217.52,13.96945048]
["bitfinex","SOLUSD",1733820543701,20.0,217.63,217.53,0.68932132]
["bitfinex","SOLUSD",1733820543912,0.5659,217.67,217.53,0.68932132]
["bitfinex","SOLUSD",1733820544212,1.74209351,217.73,217.55,15.62285048]
["bitfinex","SOLUSD",1733820544395,1.74209351,217.73,217.56,0.68919597]
["bitfinex","SOLUSD",1733820544597,2.74953139,217.69,217.56,0.68919597]
["bitfinex","SOLUSD",1733820545420,2.74953139,217.69,217.58,312.0]
["bitfinex","SOLUSD",1733820545592,20.0,217.72,217.59,0.68917896]
["bitfinex","SOLUSD",1733820546095,2.7450384,217.7,217.59,0.68917896]
["bitfinex","SOLUSD",1733820546614,2.7450384,217.7,217.56,0.68915796]
["bitfinex","SOLUSD",1733820546912,20.0,217.66,217.56,0.68915796]
["bitfinex","SOLUSD",1733820547080,20.0,217.66,217.57,6.1204]
["bitfinex","SOLUSD",1733820547280,23.776884,217.69,217.58,0.68915348]
["bitfinex","SOLUSD",1733820548181,20.0,217.68,217.59,13.96945048]
["bitfinex","SOLUSD",1733820548380,23.776884,217.71,217.6,0.68908541]
["bitfinex","SOLUSD",1733820548707,23.776884,217.71,217.58,0.68912653]
["bitfinex","SOLUSD",1733820549004,23.776884,217.71,217.63,312.0]
["bitfinex","SOLUSD",1733820549999,23.776884,217.71,217.57,6.1204]
["bitfinex","SOLUSD",1733820550000,20.0,217.68,217.57,6.1204]
["bitfinex","SOLUSD",1733820550206,20.0,217.68,217.57,6.80957715]
["bitfinex","SOLUSD",1733820550414,20.0,217.68,217.57,20.77902763]
["bitfinex","SOLUSD",1733820550597,20.0,217.68,217.58,13.96945048]
["bitfinex","SOLUSD",1733820550799,23.776884,217.71,217.59,14.65855268]
["bitfinex","SOLUSD",1733820551105,23.776884,217.71,217.6,13.96945048]
["bitfinex","SOLUSD",1733820551311,23.776884,217.71,217.61,14.65852538]
["bitfinex","SOLUSD",1733820551730,0.5661186,217.75,217.63,13.96945048]
["bitfinex","SOLUSD",1733820551898,0.5661186,217.75,217.64,0.68894898]
["bitfinex","SOLUSD",1733820552096,0.5661186,217.75,217.65,13.96945048]
["bitfinex","SOLUSD",1733820552294,0.5661186,217.75,217.66,6.80932745]
["bitfinex","SOLUSD",1733820552634,0.5661186,217.75,217.68,1.5622]
["bitfinex","SOLUSD",1733820552922,0.5661186,217.75,217.71,312.0]
["bitfinex","SOLUSD",1733820554392,0.5661186,217.75,217.69,13.96945048]
["bitfinex","SOLUSD",1733820554618,0.5661186,217.75,217.68,2.25099155]
["bitfinex","SOLUSD",1733820554822,0.5661186,217.75,217.68,1.5622]
["bitfinex","SOLUSD",1733820557423,0.5661186,217.75,217.68,313.5622]
["bitfinex","SOLUSD",1733820559235,0.5661186,217.75,217.68,1.5622]
["bitfinex","SOLUSD",1733820562319,0.5661186,217.75,217.71,312.0]
["bitfinex","SOLUSD",1733820564014,0.5661186,217.75,217.72,0.68876719]
["bitfinex","SOLUSD",1733820564317,0.5661186,217.75,217.73,13.96945048]
["bitfinex","SOLUSD",1733820564516,0.5661186,217.75,217.74,0.68865056]
["bitfinex","SOLUSD",1733820564925,0.5661186,217.75,217.74,14.65810104]
["bitfinex","SOLUSD",1733820565342,0.5661186,217.75,217.74,16.28450104]
["bitfinex","SOLUSD",1733820566747,0.5661186,217.75,217.74,2.31505056]
["bitfinex","SOLUSD",1733820566919,0.5661186,217.75,217.74,1.6264]
["bitfinex","SOLUSD",1733820567435,0.5661186,217.75,217.74,313.6264]
["bitfinex","SOLUSD",1733820568323,0.5661186,217.75,217.74,15.59585048]
["bitfinex","SOLUSD",1733820568518,0.5661186,217.75,217.74,16.28445392]
["bitfinex","SOLUSD",1733820571322,0.5661186,217.75,217.74,328.28445392]
["bitfinex","SOLUSD",1733820571521,0.5661186,217.75,217.74,327.59585048]
["bitfinex","SOLUSD",1733820571729,0.5661186,217.75,217.74,313.6264]
["bitfinex","SOLUSD",1733820572025,0.5661186,217.75,217.74,1.6264]
["bitfinex","SOLUSD",1733820572834,0.5661186,217.75,217.74,2.31509584]
["bitfinex","SOLUSD",1733820574838,0.5661186,217.75,217.74,314.31509584]
["bitfinex","SOLUSD",1733820575014,0.5661186,217.75,217.74,313.6264]
["bitfinex","SOLUSD",1733820575415,0.5661186,217.75,217.74,327.59585048]
["bitfinex","SOLUSD",1733820579847,0.5661186,217.75,217.74,351.37273448]
["bitfinex","SOLUSD",1733820580149,0.5661186,217.96,217.81,13.96945048]
["bitfinex","SOLUSD",1733820580150,3.34984559,217.96,217.81,13.96945048]
["bitfinex","SOLUSD",1733820580356,3.34984559,217.96,217.8,13.96945048]
["bitfinex","SOLUSD",1733820580542,3.34984559,217.96,217.82,0.688374]
["bitfinex","SOLUSD",1733820580948,5.20201753,217.96,217.76,0.68841128]
["bitfinex","SOLUSD",1733820581259,0.06575803,217.95,217.76,0.68841128]
["bitfinex","SOLUSD",1733820581425,23.84264203,217.95,217.76,0.68841128]
["bitfinex","SOLUSD",1733820581851,20.0,217.92,217.76,0.68841128]
["bitfinex","SOLUSD",1733820582048,23.776884,217.91,217.76,0.68841128]
["bitfinex","SOLUSD",1733820583064,23.776884,217.91,217.76,34.65786176]
["bitfinex","SOLUSD",1733820583231,23.776884,217.91,217.78,312.0]
["bitfinex","SOLUSD",1733820583432,23.776884,217.91,217.79,0.68848082]
["bitfinex","SOLUSD",1733820584556,23.776884,217.91,217.8,0.68846847]
["bitfinex","SOLUSD",1733820584957,20.0,217.94,217.8,0.68846847]
["bitfinex","SOLUSD",1733820585436,20.0,217.9,217.79,0.68845078]
["bitfinex","SOLUSD",1733820586561,23.776884,217.89,217.76,0.68854831]
["bitfinex","SOLUSD",1733820586870,23.776884,217.89,217.76,312.68854831]
["bitfinex","SOLUSD",1733820587155,23.776884,217.89,217.76,312.0]
["bitfinex","SOLUSD",1733820587459,23.776884,217.89,217.74,15.59585048]
["bitfinex","SOLUSD",1733820587664,23.776884,217.89,217.75,0.68858664]
["bitfinex","SOLUSD",1733820588051,23.776884,217.85,217.74,1.6264]
["bitfinex","SOLUSD",1733820588430,23.776884,217.81,217.69,1.6589]
["bitfinex","SOLUSD",1733820588631,23.776884,217.77,217.67,0.68872203]
["bitfinex","SOLUSD",1733820588960,23.776884,217.77,217.64,1.6589]
["bitfinex","SOLUSD",1733820589155,20.0,217.74,217.59,0.68897794]
["bitfinex","SOLUSD",1733820589347,20.0,217.74,217.6,13.96945048]
["bitfinex","SOLUSD",1733820590344,20.0,217.74,217.62,312.0]
["bitfinex","SOLUSD",1733820591162,20.0,217.74,217.63,0.68903666]
["bitfinex","SOLUSD",1733820592040,20.0,217.74,217.62,13.96945048]
["bitfinex","SOLUSD",1733820592269,20.0,217.74,217.63,14.6584121]
["bitfinex","SOLUSD",1733820592463,20.0,217.74,217.63,0.68896162]
["bitfinex","SOLUSD",1733820593147,20.0,217.74,217.62,0.68897043]
["bitfinex","SOLUSD",1733820594247,20.0,217.74,217.65,312.0]
["bitfinex","SOLUSD",1733820600186,20.0,217.74,217.61,13.96945048]
["bitfinex","SOLUSD",1733820600351,20.0,217.74,217.62,0.68898804]
["bitfinex","SOLUSD",1733820601246,20.0,217.74,217.59,2.3479544]
["bitfinex","SOLUSD",1733820601247,23.776884,217.73,217.59,2.3479544]
["bitfinex","SOLUSD",1733820601951,20.0,217.7,217.55,13.96945048]
["bitfinex","SOLUSD",1733820602151,20.0,217.67,217.56,0.68923077]
["bitfinex","SOLUSD",1733820602458,23.776884,217.66,217.54,2.34813077]
["bitfinex","SOLUSD",1733820603075,23.776884,217.66,217.54,314.34813077]
["bitfinex","SOLUSD",1733820603269,23.776884,217.66,217.54,313.6589]
["bitfinex","SOLUSD",1733820603483,23.776884,217.66,217.55,0.68933212]
["bitfinex","SOLUSD",1733820603881,20.0,217.63,217.54,1.6589]
["bitfinex","SOLUSD",1733820604179,23.776884,217.62,217.49,1.6589]
["bitfinex","SOLUSD",1733820604692,23.776884,217.62,217.5,0.68945488]
["bitfinex","SOLUSD",1733820605184,20.0,217.59,217.49,1.6589]
["bitfinex","SOLUSD",1733820605557,1.1319,217.63,217.52,13.96945048]
["bitfinex","SOLUSD",1733820605754,43.776884,217.67,217.54,13.96945048]
["bitfinex","SOLUSD",1733820605974,1.1319,217.68,217.55,0.68921766]
["bitfinex","SOLUSD",1733820606781,1.1319,217.68,217.56,312.0]
["bitfinex","SOLUSD",1733820607460,23.776884,217.67,217.51,13.96945048]
["bitfinex","SOLUSD",1733820607679,23.776884,217.67,217.52,0.68935929]
["bitfinex","SOLUSD",1733820607878,23.776884,217.63,217.52,0.68935929]
["bitfinex","SOLUSD",1733820608280,1.1319,217.68,217.52,14.65880977]
["bitfinex","SOLUSD",1733820608281,20.0,217.67,217.52,14.65880977]
["bitfinex","SOLUSD",1733820608476,20.0,217.63,217.52,14.65880977]
["bitfinex","SOLUSD",1733820609189,20.0,217.63,217.52,0.68935929]
["bitfinex","SOLUSD",1733820609382,20.0,217.63,217.51,0.68935349]
["bitfinex","SOLUSD",1733820609557,20.0,217.59,217.49,1.6589]
["bitfinex","SOLUSD",1733820610186,20.0,217.55,217.45,13.96945048]
["bitfinex","SOLUSD",1733820610385,20.0,217.55,217.49,312.0]
["bitfinex","SOLUSD",1733820610561,20.0,217.55,217.44,1.6589]
["bitfinex","SOLUSD",1733820610761,20.0,217.55,217.44,2.348542]
["bitfinex","SOLUSD",1733820610968,20.0,217.55,217.44,1.6589]
["bitfinex","SOLUSD",1733820611169,20.0,217.55,217.42,7.00846704]
["bitfinex","SOLUSD",1733820611578,20.0,217.55,217.43,13.96945048]
["bitfinex","SOLUSD",1733820611787,20.0,217.55,217.44,14.65906026]
["bitfinex","SOLUSD",1733820612265,20.0,217.55,217.44,0.68960978]
["bitfinex","SOLUSD",1733820612266,23.776884,217.54,217.44,0.68960978]
["bitfinex","SOLUSD",1733820612461,23.776884,217.54,217.42,0.68968629]
["bitfinex","SOLUSD",1733820613482,23.776884,217.56,217.45,312.0]
["bitfinex","SOLUSD",1733820613789,20.0,217.53,217.46,0.68955969]
["bitfinex","SOLUSD",1733820614181,20.0,217.53,217.4,13.96945048]
["bitfinex","SOLUSD",1733820614384,20.0,217.53,217.41,0.68970352]
["bitfinex","SOLUSD",1733820615489,20.0,217.53,217.41,14.659154]
["bitfinex","SOLUSD",1733820616090,20.0,217.53,217.41,0.68970352]
["bitfinex","SOLUSD",1733820616271,23.776884,217.52,217.41,0.68970352]
["bitfinex","SOLUSD",1733820616477,23.776884,217.52,217.4,0.68976314]
["bitfinex","SOLUSD",1733820616982,23.776884,217.52,217.4,312.68976314]
["bitfinex","SOLUSD",1733820617168,23.776884,217.52,217.4,312.0]
["bitfinex","SOLUSD",1733820618281,23.776884,217.52,217.41,0.68974817]
["bitfinex","SOLUSD",1733820618665,20.0,217.47,217.35,13.96945048]
["bitfinex","SOLUSD",1733820618889,20.0,217.47,217.36,0.68985761]
["bitfinex","SOLUSD",1733820619090,20.0,217.43,217.34,0.68988627]
["bitfinex","SOLUSD",1733820619268,20.0,217.43,217.3,5.596]
["bitfinex","SOLUSD",1733820619687,23.776884,217.42,217.3,5.596]
["bitfinex","SOLUSD",1733820619988,23.776884,217.45,217.32,13.96945048]
["bitfinex","SOLUSD",1733820620171,1.1319,217.47,217.3,5.596]
["bitfinex","SOLUSD",1733820620172,20.0,217.42,217.34,13.96945048]
["bitfinex","SOLUSD",1733820620370,20.0,217.42,217.3,5.596]
["bitfinex","SOLUSD",1733820620371,20.0,217.42,217.35,14.65933386]
["bitfinex","SOLUSD",1733820620572,21.1319,217.47,217.35,0.68988338]
["bitfinex","SOLUSD",1733820620766,20.0,217.43,217.31,0.6899192]
["bitfinex","SOLUSD",1733820621377,20.0,217.43,217.31,312.6899192]
["bitfinex","SOLUSD",1733820621692,23.776884,217.42,217.31,312.0]
["bitfinex","SOLUSD",1733820622270,23.776884,217.42,217.3,14.96945048]
["bitfinex","SOLUSD",1733820622271,20.0,217.39,217.3,1.0]
["bitfinex","SOLUSD",1733820622471,23.776884,217.38,217.3,1.0]
["bitfinex","SOLUSD",1733820624186,26.5663,217.39,217.3,1.0]
["bitfinex","SOLUSD",1733820624996,6.5663,217.45,217.32,13.96945048]
["bitfinex","SOLUSD",1733820625292,6.5663,217.45,217.32,312.0]
["bitfinex","SOLUSD",1733820625490,6.5663,217.45,217.3,1.0]
["bitfinex","SOLUSD",1733820626293,20.0,217.42,217.3,1.0]
["bitfinex","SOLUSD",1733820626503,23.776884,217.4,217.3,1.0]
["bitfinex","SOLUSD",1733820627000,23.776884,217.41,217.3,1.0]
["bitfinex","SOLUSD",1733820627382,23.776884,217.41,217.31,0.6901403]
["bitfinex","SOLUSD",1733820627581,23.776884,217.41,217.3,1.0]
["bitfinex","SOLUSD",1733820628408,23.776884,217.41,217.31,312.0]
["bitfinex","SOLUSD",1733820629180,20.0,217.42,217.32,0.69007122]
["bitfinex","SOLUSD",1733820629376,6.5663,217.45,217.32,0.69007122]
["bitfinex","SOLUSD",1733820629377,6.5663,217.45,217.33,13.96945048]
["bitfinex","SOLUSD",1733820629607,6.5663,217.45,217.34,0.68988331]
["bitfinex","SOLUSD",1733820630602,20.0,217.42,217.34,0.68988331]
["bitfinex","SOLUSD",1733820631403,20.0,217.42,217.3,1.0]
["bitfinex","SOLUSD",1733820631590,23.776884,217.41,217.3,1.0]
["bitfinex","SOLUSD",1733820632281,23.776884,217.41,217.3,313.0]
["bitfinex","SOLUSD",1733820632799,20.0,217.42,217.31,0.69012182]
["bitfinex","SOLUSD",1733820633613,1.1319,217.47,217.34,13.96945048]
["bitfinex","SOLUSD",1733820633786,1.1319,217.47,217.35,14.65930541]
["bitfinex","SOLUSD",1733820635090,1.1319,217.47,217.32,8.6819591]
["bitfinex","SOLUSD",1733820635699,23.776884,217.46,217.32,8.6819591]
["bitfinex","SOLUSD",1733820635999,20.0,217.43,217.35,312.0]
["bitfinex","SOLUSD",1733820636207,20.0,217.43,217.36,0.68996642]
["bitfinex","SOLUSD",1733820636408,8.40183246,217.52,217.36,0.68996642]
["bitfinex","SOLUSD",1733820636409,20.0,217.48,217.37,13.96945048]
["bitfinex","SOLUSD",1733820636702,20.0,217.48,217.38,0.68979554]
["bitfinex","SOLUSD",1733820637079,20.0,217.5,217.38,0.68979554]
["bitfinex","SOLUSD",1733820637412,20.0,217.52,217.38,0.68979554]
["bitfinex","SOLUSD",1733820637709,20.0,217.48,217.38,0.68979554]
["bitfinex","SOLUSD",1733820639513,20.0,217.48,217.4,312.0]
["bitfinex","SOLUSD",1733820641595,23.776884,217.47,217.33,13.96945048]
["bitfinex","SOLUSD",1733820641916,23.776884,217.47,217.34,0.68993047]
["bitfinex","SOLUSD",1733820641917,20.0,217.44,217.34,0.68993047]
["bitfinex","SOLUSD",1733820642284,20.0,217.44,217.34,14.65938095]
["bitfinex","SOLUSD",1733820643084,20.0,217.44,217.32,7.9921]
["bitfinex","SOLUSD",1733820643286,20.0,217.4,217.32,1.5309]
["bitfinex","SOLUSD",1733820643484,20.0,217.4,217.3,1.0]
["bitfinex","SOLUSD",1733820643485,23.776884,217.39,217.3,1.0]
["bitfinex","SOLUSD",1733820643924,20.0,217.36,217.3,1.0]
["bitfinex","SOLUSD",1733820651633,20.0,217.43,217.3,14.96945048]
["bitfinex","SOLUSD",1733820652119,20.0,217.43,217.3,1.0]
["bitfinex","SOLUSD",1733820652415,20.0,217.42,217.3,1.0]
["bitfinex","SOLUSD",1733820652817,23.776884,217.41,217.3,1.0]
["bitfinex","SOLUSD",1733820653131,20.0,217.38,217.3,1.0]
["bitfinex","SOLUSD",1733820654225,20.0,217.38,217.32,312.0]
["bitfinex","SOLUSD",1733820657628,23.776884,217.37,217.3,1.0]
["bitfinex","SOLUSD",1733820658915,20.0,217.34,217.3,1.0]
["bitfinex","SOLUSD",1733820660131,20.0,217.31,217.3,1.0]
["bitfinex","SOLUSD",1733820660432,43.776884,217.31,217.3,1.0]
["bitfinex","SOLUSD",1733820662210,20.0,217.31,217.3,1.0]
["bitfinex","SOLUSD",1733820662413,1.1319,217.36,217.3,1.0]
["bitfinex","SOLUSD",1733820662610,1.82549612,217.39,217.3,1.0]
["bitfinex","SOLUSD",1733820662805,1.1319,217.41,217.3,1.0]
["bitfinex","SOLUSD",1733820663925,23.776884,217.38,217.3,1.0]
["bitfinex","SOLUSD",1733820664234,20.0,217.35,217.3,1.0]
["bitfinex","SOLUSD",1733820665422,23.776884,217.45,217.3,2.5645]
["bitfinex","SOLUSD",1733820665741,10.0,217.45,217.3,2.5645]
["bitfinex","SOLUSD",1733820666236,10.0,217.46,217.3,2.5645]
["bitfinex","SOLUSD",1733820666567,19.24347769,217.48,217.3,16.53395048]
["bitfinex","SOLUSD",1733820666738,19.24347769,217.48,217.3,2.5645]
["bitfinex","SOLUSD",1733820666943,10.0,217.45,217.3,2.5645]
["bitfinex","SOLUSD",1733820667109,10.0,217.45,217.3,1.0]
["bitfinex","SOLUSD",1733820667320,0.63784566,217.44,217.3,1.0]
["bitfinex","SOLUSD",1733820667708,23.776884,217.35,217.3,1.0]
["bitfinex","SOLUSD",1733820668013,23.776884,217.31,217.3,1.0]
["bitfinex","SOLUSD",1733820671247,7.20592203,217.42,217.3,1.0]
["bitfinex","SOLUSD",1733820671454,7.2538,217.43,217.3,1.0]
["bitfinex","SOLUSD",1733820672322,2.76166373,217.37,217.3,1.0]
["bitfinex","SOLUSD",1733820672524,23.776884,217.36,217.3,1.0]
["bitfinex","SOLUSD",1733820673128,7.2538,217.43,217.3,1.0]
["bitfinex","SOLUSD",1733820673329,0.63784566,217.45,217.31,7.03612348]
["bitfinex","SOLUSD",1733820673330,1.84309703,217.45,217.31,7.03612348]
["bitfinex","SOLUSD",1733820673536,12.78908613,217.48,217.31,7.03612348]
["bitfinex","SOLUSD",1733820673840,12.78908613,217.48,217.31,6.346]
["bitfinex","SOLUSD",1733820674240,10.0,217.47,217.31,6.346]
["bitfinex","SOLUSD",1733820674547,23.776884,217.41,217.31,318.346]
["bitfinex","SOLUSD",1733820674750,20.0,217.38,217.31,318.346]
["bitfinex","SOLUSD",1733820675250,14.61275097,217.48,217.32,14.65952683]
["bitfinex","SOLUSD",1733820675251,1.82366484,217.48,217.32,14.65952683]
["bitfinex","SOLUSD",1733820675545,16.14171779,217.49,217.32,14.65952683]
["bitfinex","SOLUSD",1733820676047,11.81574253,217.49,217.32,14.65952683]
["bitfinex","SOLUSD",1733820676416,20.0,217.42,217.32,14.65952683]
["bitfinex","SOLUSD",1733820676851,20.0,217.42,217.32,0.69007635]
["bitfinex","SOLUSD",1733820677455,2.49707128,217.51,217.33,13.96945048]
["bitfinex","SOLUSD",1733820677755,2.49707128,217.51,217.32,14.65952683]
["bitfinex","SOLUSD",1733820678134,2.49707128,217.51,217.33,312.0]
["bitfinex","SOLUSD",1733820678952,20.0,217.43,217.33,312.0]
["bitfinex","SOLUSD",1733820679160,20.0,217.43,217.34,0.68996403]
["bitfinex","SOLUSD",1733820679455,23.776884,217.42,217.31,6.346]
["bitfinex","SOLUSD",1733820681063,23.776884,217.38,217.31,6.346]
["bitfinex","SOLUSD",1733820682332,20.0,217.35,217.3,2.6205]
["bitfinex","SOLUSD",1733820682532,23.776884,217.34,217.3,1.0]
["bitfinex","SOLUSD",1733820685559,43.776884,217.31,217.3,1.0]
["bitfinex","SOLUSD",1733820691942,43.776884,217.3,217.2,0.5661186]
["bitfinex","SOLUSD",1733820692769,20.0,217.28,217.2,0.5661186]
["bitfinex","SOLUSD",1733820692978,43.776884,217.21,217.2,0.5661186]
["bitfinex","SOLUSD",1733820699049,20.0,217.21,217.2,0.5661186]
["bitfinex","SOLUSD",1733820700481,43.776884,217.21,217.2,0.5661186]
["bitfinex","SOLUSD",1733820706372,20.0,217.21,217.2,0.5661186]
["bitfinex","SOLUSD",1733820707893,43.776884,217.21,217.2,0.5661186]
["bitfinex","SOLUSD",1733820718098,43.776884,217.21,217.13,1.6341]
["bitfinex","SOLUSD",1733820718407,43.776884,217.2,217.13,1.6341]
["bitfinex","SOLUSD",1733820718802,43.776884,217.2,217.05,1.5397]
["bitfinex","SOLUSD",1733820720110,43.776884,217.2,217.05,313.5397]
["bitfinex","SOLUSD",1733820720481,43.776884,217.2,217.05,327.50915048]
["bitfinex","SOLUSD",1733820720685,23.776884,217.21,217.07,13.96945048]
["bitfinex","SOLUSD",1733820721620,23.776884,217.21,217.07,14.6602853]
["bitfinex","SOLUSD",1733820721915,1.85757778,217.24,217.1,1.5397]
["bitfinex","SOLUSD",1733820722082,1.1319,217.26,217.1,1.5397]
["bitfinex","SOLUSD",1733820722402,2.95975526,217.26,217.1,1.5397]
["bitfinex","SOLUSD",1733820722593,1.1319,217.26,217.1,1.5397]
["bitfinex","SOLUSD",1733820723391,23.776884,217.25,217.1,1.5397]
["bitfinex","SOLUSD",1733820723611,20.0,217.22,217.11,312.0]
["bitfinex","SOLUSD",1733820723813,20.0,217.18,217.11,312.0]
["bitfinex","SOLUSD",1733820726019,23.776884,217.22,217.12,6.74924371]
["bitfinex","SOLUSD",1733820726583,23.776884,217.29,217.12,6.74924371]
["bitfinex","SOLUSD",1733820727412,23.776884,217.24,217.12,6.74924371]
["bitfinex","SOLUSD",1733820727823,23.776884,217.24,217.12,20.71869419]
["bitfinex","SOLUSD",1733820728027,1.87008783,217.3,217.16,1.5397]
["bitfinex","SOLUSD",1733820728191,1.27569132,217.35,217.16,16.19965108]
["bitfinex","SOLUSD",1733820728395,1.27569132,217.35,217.18,13.96945048]
["bitfinex","SOLUSD",1733820728625,1.27569132,217.35,217.19,16.19960149]
["bitfinex","SOLUSD",1733820728626,2.77367233,217.32,217.19,16.19960149]
["bitfinex","SOLUSD",1733820729218,1.27569132,217.35,217.21,13.96945048]
["bitfinex","SOLUSD",1733820729417,1.27569132,217.35,217.22,0.69034006]
["bitfinex","SOLUSD",1733820729721,1.88762014,217.36,217.22,0.69034006]
["bitfinex","SOLUSD",1733820729722,1.88762014,217.36,217.23,312.0]
["bitfinex","SOLUSD",1733820730030,2.40759132,217.4,217.23,312.0]
["bitfinex","SOLUSD",1733820730198,1.1319,217.4,217.23,312.0]
["bitfinex","SOLUSD",1733820730394,1.27569132,217.39,217.23,325.96945048]
["bitfinex","SOLUSD",1733820730613,2.80044547,217.36,217.24,0.69029574]
["bitfinex","SOLUSD",1733820730800,23.776884,217.35,217.24,0.69029574]
["bitfinex","SOLUSD",1733820731021,23.776884,217.35,217.23,13.96945048]
["bitfinex","SOLUSD",1733820732221,16.1754,217.48,217.29,15.54015048]
["bitfinex","SOLUSD",1733820732528,2.7266841,217.43,217.29,15.54015048]
["bitfinex","SOLUSD",1733820732816,1.66436537,217.47,217.31,20.07635048]
["bitfinex","SOLUSD",1733820732991,1.66436537,217.47,217.32,14.65943398]
["bitfinex","SOLUSD",1733820733403,1.66436537,217.47,217.33,13.96945048]
["bitfinex","SOLUSD",1733820733607,1.66436537,217.47,217.34,1.5707]
["bitfinex","SOLUSD",1733820733805,1.66436537,217.47,217.34,313.5707]
["bitfinex","SOLUSD",1733820734222,4.45936074,217.47,217.34,313.5707]
["bitfinex","SOLUSD",1733820734524,4.45936074,217.47,217.34,1.5707]
["bitfinex","SOLUSD",1733820734729,43.776884,217.46,217.34,1.5707]
["bitfinex","SOLUSD",1733820737533,43.776884,217.46,217.34,313.5707]
["bitfinex","SOLUSD",1733820738145,43.776884,217.46,217.34,1.5707]
["bitfinex","SOLUSD",1733820738827,23.776884,217.39,217.34,1.5707]
["bitfinex","SOLUSD",1733820739333,1.66436537,217.45,217.34,1.5707]
["bitfinex","SOLUSD",1733820739499,23.776884,217.4,217.34,1.5707]
["bitfinex","SOLUSD",1733820742826,23.776884,217.46,217.34,1.5707]
["bitfinex","SOLUSD",1733820742998,23.776884,217.42,217.34,1.5707]
["bitfinex","SOLUSD",1733820743701,20.0,217.46,217.34,1.5707]
["bitfinex","SOLUSD",1733820743906,23.776884,217.45,217.34,1.5707]
["bitfinex","SOLUSD",1733820744111,23.776884,217.45,217.34,2.26064886]
["bitfinex","SOLUSD",1733820744326,23.776884,217.46,217.34,2.26064886]
["bitfinex","SOLUSD",1733820744515,3.50776226,217.49,217.35,13.96945048]
["bitfinex","SOLUSD",1733820744717,5.45787526,217.55,217.37,22.05955048]
["bitfinex","SOLUSD",1733820744924,5.99034063,217.55,217.39,13.96945048]
["bitfinex","SOLUSD",1733820745427,1.66436537,217.55,217.39,13.96945048]
["bitfinex","SOLUSD",1733820745821,1.66436537,217.55,217.4,312.0]
["bitfinex","SOLUSD",1733820746033,3.48843187,217.55,217.4,325.96945048]
["bitfinex","SOLUSD",1733820746198,3.48843187,217.55,217.42,1.5239]
["bitfinex","SOLUSD",1733820746534,23.776884,217.54,217.42,1.5239]
["bitfinex","SOLUSD",1733820747025,1.66436537,217.55,217.42,1.5239]
["bitfinex","SOLUSD",1733820747528,20.0,217.53,217.42,1.5239]
["bitfinex","SOLUSD",1733820748101,23.776884,217.52,217.42,1.5239]
["bitfinex","SOLUSD",1733820748325,2.74111141,217.54,217.42,1.5239]
["bitfinex","SOLUSD",1733820748326,23.776884,217.48,217.42,1.5239]
["bitfinex","SOLUSD",1733820748624,20.0,217.45,217.42,1.5239]
["bitfinex","SOLUSD",1733820749004,23.776884,217.44,217.42,1.5239]
["bitfinex","SOLUSD",1733820750118,23.776884,217.44,217.37,8.2051]
["bitfinex","SOLUSD",1733820750625,20.0,217.41,217.37,8.2051]
["bitfinex","SOLUSD",1733820755432,23.776884,217.4,217.37,1.6389]
["bitfinex","SOLUSD",1733820755731,23.776884,217.4,217.31,7.7836]
["bitfinex","SOLUSD",1733820755732,23.776884,217.36,217.31,7.7836]
["bitfinex","SOLUSD",1733820755939,23.776884,217.36,217.31,1.6389]
["bitfinex","SOLUSD",1733820756431,20.0,217.33,217.31,1.6389]
["bitfinex","SOLUSD",1733820756663,20.0,217.33,217.26,7.7836]
["bitfinex","SOLUSD",1733820758331,23.776884,217.36,217.26,7.7836]
["bitfinex","SOLUSD",1733820758534,1.82095534,217.39,217.26,7.7836]
["bitfinex","SOLUSD",1733820758720,23.39823346,217.41,217.26,319.7836]
["bitfinex","SOLUSD",1733820759816,23.776884,217.4,217.26,319.7836]
["bitfinex","SOLUSD",1733820760018,23.776884,217.36,217.26,319.7836]
["bitfinex","SOLUSD",1733820761214,23.776884,217.36,217.26,7.7836]
["bitfinex","SOLUSD",1733820761412,20.0,217.33,217.26,7.7836]
["bitfinex","SOLUSD",1733820762241,23.776884,217.36,217.26,7.7836]
["bitfinex","SOLUSD",1733820763047,2.82641389,217.39,217.26,7.7836]
["bitfinex","SOLUSD",1733820763217,2.48647978,217.41,217.26,7.7836]
["bitfinex","SOLUSD",1733820763218,20.0,217.41,217.28,13.96945048]
["bitfinex","SOLUSD",1733820763417,0.63784566,217.48,217.29,0.69011486]
["bitfinex","SOLUSD",1733820764229,0.63784566,217.48,217.3,312.0]
["bitfinex","SOLUSD",1733820764435,23.776884,217.47,217.3,312.0]
["bitfinex","SOLUSD",1733820764633,20.0,217.44,217.3,312.0]
["bitfinex","SOLUSD",1733820764818,20.0,217.46,217.31,0.69011891]
["bitfinex","SOLUSD",1733820765019,2.46972155,217.48,217.32,20.13115048]
["bitfinex","SOLUSD",1733820765450,2.46972155,217.48,217.32,6.1617]
["bitfinex","SOLUSD",1733820766211,2.82717568,217.46,217.32,6.1617]
["bitfinex","SOLUSD",1733820766413,23.776884,217.45,217.32,6.1617]
["bitfinex","SOLUSD",1733820766621,20.0,217.42,217.32,6.1617]
["bitfinex","SOLUSD",1733820767428,4.32597526,217.51,217.35,13.96945048]
["bitfinex","SOLUSD",1733820767738,2.74847427,217.53,217.39,1.6645]
["bitfinex","SOLUSD",1733820768842,20.0,217.52,217.39,1.6645]
["bitfinex","SOLUSD",1733820769424,20.0,217.48,217.39,1.6645]
["bitfinex","SOLUSD",1733820770135,20.0,217.52,217.39,1.6645]
["bitfinex","SOLUSD",1733820770844,20.0,217.52,217.39,2.35427031]
["bitfinex","SOLUSD",1733820771040,20.0,217.52,217.42,312.0]
["bitfinex","SOLUSD",1733820771218,2.74847427,217.53,217.42,312.0]
["bitfinex","SOLUSD",1733820771421,5.33748613,217.55,217.42,312.0]
["bitfinex","SOLUSD",1733820771729,8.09830365,217.55,217.42,312.0]
["bitfinex","SOLUSD",1733820771930,9.93658295,217.55,217.42,312.0]
["bitfinex","SOLUSD",1733820772920,23.776884,217.51,217.42,312.0]
["bitfinex","SOLUSD",1733820773648,20.0,217.52,217.41,13.96945048]
["bitfinex","SOLUSD",1733820775331,20.0,217.52,217.42,8.44687254]
["bitfinex","SOLUSD",1733820775550,23.776884,217.6,217.43,13.96945048]
["bitfinex","SOLUSD",1733820775752,0.63784566,217.61,217.45,13.96945048]
["bitfinex","SOLUSD",1733820776145,0.63784566,217.61,217.44,14.659042]
["bitfinex","SOLUSD",1733820776865,0.63784566,217.61,217.49,312.0]
["bitfinex","SOLUSD",1733820777052,43.776884,217.6,217.5,1.5733]
["bitfinex","SOLUSD",1733820777457,20.0,217.55,217.5,1.5733]
["bitfinex","SOLUSD",1733820778269,23.776884,217.56,217.5,1.5733]
["bitfinex","SOLUSD",1733820778466,20.0,217.6,217.5,1.5733]
["bitfinex","SOLUSD",1733820778767,23.776884,217.59,217.5,1.5733]
["bitfinex","SOLUSD",1733820779283,0.63784566,217.61,217.51,6.1839]
["bitfinex","SOLUSD",1733820779576,23.776884,217.6,217.51,6.1839]
["bitfinex","SOLUSD",1733820781269,23.776884,217.6,217.51,318.1839]
["bitfinex","SOLUSD",1733820782448,20.0,217.59,217.51,318.1839]
["bitfinex","SOLUSD",1733820784379,23.776884,217.58,217.51,6.1839]
["bitfinex","SOLUSD",1733820784547,20.0,217.55,217.5,1.5733]
["bitfinex","SOLUSD",1733820784744,1.89212205,217.63,217.5,1.5733]
["bitfinex","SOLUSD",1733820784974,20.0,217.59,217.5,1.5733]
["bitfinex","SOLUSD",1733820785150,20.0,217.59,217.5,2.26275446]
["bitfinex","SOLUSD",1733820785347,20.0,217.59,217.5,1.5733]
["bitfinex","SOLUSD",1733820785552,23.776884,217.58,217.5,1.5733]
["bitfinex","SOLUSD",1733820785746,20.0,217.55,217.5,1.5733]
["bitfinex","SOLUSD",1733820788181,0.63784566,217.66,217.5,1.5733]
["bitfinex","SOLUSD",1733820788352,23.776884,217.65,217.5,1.5733]
["bitfinex","SOLUSD",1733820788766,23.776884,217.63,217.5,1.5733]
["bitfinex","SOLUSD",1733820789850,23.776884,217.59,217.5,1.5733]
["bitfinex","SOLUSD",1733820790567,20.0,217.6,217.5,1.5733]
["bitfinex","SOLUSD",1733820790770,1.8211632,217.63,217.5,1.5733]
["bitfinex","SOLUSD",1733820790973,0.63784566,217.64,217.5,1.5733]
["bitfinex","SOLUSD",1733820791476,0.63784566,217.64,217.5,313.5733]
["bitfinex","SOLUSD",1733820791983,20.0,217.6,217.5,313.5733]
["bitfinex","SOLUSD",1733820792156,23.776884,217.59,217.5,313.5733]
["bitfinex","SOLUSD",1733820793851,20.0,217.56,217.5,313.5733]
["bitfinex","SOLUSD",1733820794476,20.0,217.52,217.5,1.5733]
["bitfinex","SOLUSD",1733820796587,20.0,217.52,217.46,6.1839]
["bitfinex","SOLUSD",1733820798257,20.0,217.54,217.46,6.1839]
["bitfinex","SOLUSD",1733820798874,20.0,217.56,217.46,6.1839]
["bitfinex","SOLUSD",1733820800273,23.776884,217.55,217.46,6.1839]
["bitfinex","SOLUSD",1733820800756,23.776884,217.55,217.46,318.1839]
["bitfinex","SOLUSD",1733820802670,23.776884,217.55,217.46,6.1839]
["bitfinex","SOLUSD",1733820802982,23.776884,217.59,217.46,6.1839]
["bitfinex","SOLUSD",1733820803483,20.0,217.56,217.46,20.15335048]
["bitfinex","SOLUSD",1733820803687,20.0,217.56,217.46,20.8429658]
["bitfinex","SOLUSD",1733820803859,20.0,217.6,217.46,20.8429658]
["bitfinex","SOLUSD",1733820804577,2.81235498,217.61,217.46,20.8429658]
["bitfinex","SOLUSD",1733820804890,20.0,217.57,217.47,13.96945048]
["bitfinex","SOLUSD",1733820805683,20.0,217.57,217.52,312.0]
["bitfinex","SOLUSD",1733820806063,20.0,217.57,217.53,7.6353]
["bitfinex","SOLUSD",1733820806264,23.776884,217.63,217.53,7.6353]
["bitfinex","SOLUSD",1733820807764,23.776884,217.59,217.53,7.6353]
["bitfinex","SOLUSD",1733820809863,23.776884,217.59,217.53,319.6353]
["bitfinex","SOLUSD",1733820813176,23.776884,217.59,217.53,7.6353]
["bitfinex","SOLUSD",1733820815968,20.0,217.61,217.53,7.6353]
["bitfinex","SOLUSD",1733820816283,20.0,217.61,217.53,319.6353]
["bitfinex","SOLUSD",1733820816595,20.0,217.61,217.53,7.6353]
["bitfinex","SOLUSD",1733820819399,20.0,217.61,217.54,312.0]
["bitfinex","SOLUSD",1733820821673,23.776884,217.62,217.54,312.0]
["bitfinex","SOLUSD",1733820821994,20.0,217.59,217.54,312.0]
["bitfinex","SOLUSD",1733820826101,20.0,217.59,217.53,7.6353]
["bitfinex","SOLUSD",1733820826973,23.776884,217.58,217.53,7.6353]
["bitfinex","SOLUSD",1733820828298,20.0,217.6,217.53,7.6353]
["bitfinex","SOLUSD",1733820828477,20.0,217.61,217.53,7.6353]
["bitfinex","SOLUSD",1733820829086,20.0,217.61,217.56,312.0]
["bitfinex","SOLUSD",1733820829381,7.20592203,217.68,217.59,8.93416458]
["bitfinex","SOLUSD",1733820829595,7.20592203,217.69,217.6,1.6305]
["bitfinex","SOLUSD",1733820829784,9.0626835,217.71,217.61,6.5586]
["bitfinex","SOLUSD",1733820830101,7.20592203,217.7,217.61,6.5586]
["bitfinex","SOLUSD",1733820830396,7.20592203,217.71,217.61,6.5586]
["bitfinex","SOLUSD",1733820830596,0.5661186,217.75,217.71,8.1891]
["bitfinex","SOLUSD",1733820830896,0.5661186,217.75,217.74,8.93416458]
["bitfinex","SOLUSD",1733820831204,0.5661186,217.75,217.74,9.62281881]
["bitfinex","SOLUSD",1733820832679,0.5661186,217.75,217.74,321.62281881]
["bitfinex","SOLUSD",1733820832889,0.5661186,217.75,217.74,320.93416458]
["bitfinex","SOLUSD",1733820833202,0.5661186,217.75,217.74,325.91709668]
["bitfinex","SOLUSD",1733820833498,7.7513186,217.96,217.81,13.91709668]
["bitfinex","SOLUSD",1733820834277,7.7513186,217.96,217.82,13.91709668]
["bitfinex","SOLUSD",1733820834479,2.78870694,217.94,217.81,13.91709668]
["bitfinex","SOLUSD",1733820834885,43.776884,217.93,217.81,13.91709668]
["bitfinex","SOLUSD",1733820835385,5.1628721,217.96,217.83,13.91709668]
["bitfinex","SOLUSD",1733820835593,3.28373004,217.96,217.84,13.91709668]
["bitfinex","SOLUSD",1733820836091,0.5661186,217.96,217.85,13.91709668]
["bitfinex","SOLUSD",1733820836292,0.5661186,217.96,217.86,13.91709668]
["bitfinex","SOLUSD",1733820836611,0.5661186,217.96,217.9,312.0]
["bitfinex","SOLUSD",1733820837099,0.5661186,217.96,217.85,13.91709668]
["bitfinex","SOLUSD",1733820837302,0.5661186,217.96,217.85,14.60542996]
["bitfinex","SOLUSD",1733820837881,23.776884,217.95,217.85,14.60542996]
["bitfinex","SOLUSD",1733820838184,0.5661186,217.96,217.85,14.60542996]
["bitfinex","SOLUSD",1733820838880,23.776884,217.95,217.85,13.91709668]
["bitfinex","SOLUSD",1733820839382,0.5661186,217.96,217.85,14.60547268]
["bitfinex","SOLUSD",1733820839608,0.5661186,217.96,217.86,13.91709668]
["bitfinex","SOLUSD",1733820839993,0.5661186,217.96,217.86,325.91709668]
["bitfinex","SOLUSD",1733820840613,23.776884,217.97,217.86,325.91709668]
["bitfinex","SOLUSD",1733820840818,0.291668,217.96,217.87,14.60540244]
["bitfinex","SOLUSD",1733820841317,0.291668,217.96,217.88,13.91709668]
["bitfinex","SOLUSD",1733820841725,0.291668,217.96,217.91,13.91709668]
["bitfinex","SOLUSD",1733820841885,0.291668,217.96,217.92,13.91709668]
["bitfinex","SOLUSD",1733820842281,0.291668,217.96,217.91,13.91709668]
["bitfinex","SOLUSD",1733820842913,0.291668,217.96,217.9,13.91709668]
["bitfinex","SOLUSD",1733820843124,0.291668,217.96,217.88,13.91709668]
["bitfinex","SOLUSD",1733820843422,0.291668,217.96,217.89,14.60531233]
["bitfinex","SOLUSD",1733820843991,0.291668,217.96,217.89,312.68821565]
["bitfinex","SOLUSD",1733820844205,0.291668,217.96,217.89,312.0]
["bitfinex","SOLUSD",1733820844610,0.291668,217.96,217.87,13.91709668]
["bitfinex","SOLUSD",1733820844817,0.291668,217.96,217.88,0.68822257]
["bitfinex","SOLUSD",1733820845327,0.291668,217.96,217.93,13.91709668]
["bitfinex","SOLUSD",1733820845627,0.291668,217.96,217.95,15.54759668]
["bitfinex","SOLUSD",1733820847530,0.291668,217.96,217.95,327.54759668]
["bitfinex","SOLUSD",1733820849725,0.291668,217.96,217.93,13.91709668]
["bitfinex","SOLUSD",1733820850034,0.291668,217.96,217.94,0.68807384]
["bitfinex","SOLUSD",1733820850405,0.291668,217.96,217.93,0.68809323]
["bitfinex","SOLUSD",1733820852701,0.291668,217.96,217.89,8.1732]
["bitfinex","SOLUSD",1733820852702,0.291668,217.96,217.89,6.5586]
["bitfinex","SOLUSD",1733820852905,0.291668,217.96,217.89,7.2468513]
["bitfinex","SOLUSD",1733820855023,0.291668,217.96,217.89,0.6882513]
["bitfinex","SOLUSD",1733820855235,0.291668,217.96,217.87,0.68824628]
["bitfinex","SOLUSD",1733820855619,0.291668,217.96,217.86,13.91709668]
["bitfinex","SOLUSD",1733820855926,0.291668,217.96,217.87,312.0]
["bitfinex","SOLUSD",1733820856115,20.0,217.94,217.87,312.0]
["bitfinex","SOLUSD",1733820856752,25.282884,217.93,217.81,13.91709668]
["bitfinex","SOLUSD",1733820857046,20.0,217.9,217.8,14.60561228]
["bitfinex","SOLUSD",1733820857409,1.506,217.93,217.8,14.60561228]
["bitfinex","SOLUSD",1733820857629,23.776884,217.92,217.8,14.60561228]
["bitfinex","SOLUSD",1733820857812,20.0,217.89,217.8,0.6885156]
["bitfinex","SOLUSD",1733820859226,20.0,217.89,217.75,20.0]
["bitfinex","SOLUSD",1733820859426,20.0,217.89,217.76,0.68862046]
["bitfinex","SOLUSD",1733820859656,20.0,217.85,217.74,6.0129]
["bitfinex","SOLUSD",1733820859830,23.776884,217.84,217.78,312.0]
["bitfinex","SOLUSD",1733820860030,23.776884,217.84,217.69,13.91709668]
["bitfinex","SOLUSD",1733820860259,20.0,217.81,217.7,0.68878941]
["bitfinex","SOLUSD",1733820861234,20.0,217.81,217.69,0.68882363]
["bitfinex","SOLUSD",1733820861442,23.776884,217.8,217.68,6.0129]
["bitfinex","SOLUSD",1733820861647,20.0,217.77,217.67,0.68887515]
["bitfinex","SOLUSD",1733820862457,20.0,217.77,217.65,0.68894342]
["bitfinex","SOLUSD",1733820863057,20.0,217.77,217.69,312.0]
["bitfinex","SOLUSD",1733820863247,1.506,217.82,217.7,0.68891281]
["bitfinex","SOLUSD",1733820864451,1.506,217.82,217.68,0.6888529]
["bitfinex","SOLUSD",1733820864853,23.776884,217.81,217.68,0.6888529]
["bitfinex","SOLUSD",1733820865444,23.776884,217.81,217.68,14.60594958]
["bitfinex","SOLUSD",1733820866360,20.0,217.78,217.68,0.6888529]
["bitfinex","SOLUSD",1733820866570,20.0,217.78,217.7,312.0]
["bitfinex","SOLUSD",1733820868156,23.776884,217.77,217.7,312.0]
["bitfinex","SOLUSD",1733820868363,23.776884,217.81,217.7,312.0]
["bitfinex","SOLUSD",1733820868664,20.0,217.78,217.66,13.91709668]
["bitfinex","SOLUSD",1733820868863,20.0,217.78,217.67,0.68888591]
["bitfinex","SOLUSD",1733820870573,1.506,217.82,217.72,13.91709668]
["bitfinex","SOLUSD",1733820870742,1.506,217.82,217.69,14.60575981]
["bitfinex","SOLUSD",1733820871065,1.506,217.82,217.69,0.68866313]
["bitfinex","SOLUSD",1733820871237,1.506,217.82,217.66,0.68882724]
["bitfinex","SOLUSD",1733820871732,1.506,217.82,217.72,312.0]
["bitfinex","SOLUSD",1733820871935,23.776884,217.81,217.72,312.0]
["bitfinex","SOLUSD",1733820872139,20.0,217.78,217.64,13.91709668]
["bitfinex","SOLUSD",1733820872454,20.0,217.78,217.65,0.68891434]
["bitfinex","SOLUSD",1733820873053,20.0,217.78,217.7,13.91709668]
["bitfinex","SOLUSD",1733820873259,1.506,217.82,217.71,0.68878352]
["bitfinex","SOLUSD",1733820875072,1.506,217.82,217.75,312.0]
["bitfinex","SOLUSD",1733820877375,1.506,217.82,217.76,0.68869248]
["bitfinex","SOLUSD",1733820877579,1.506,217.82,217.73,0.68867276]
["bitfinex","SOLUSD",1733820878270,1.506,217.82,217.69,13.91709668]
["bitfinex","SOLUSD",1733820878453,1.506,217.82,217.7,0.68875775]
["bitfinex","SOLUSD",1733820879964,1.506,217.82,217.71,13.91709668]
["bitfinex","SOLUSD",1733820880165,1.506,217.82,217.72,14.60576637]
["bitfinex","SOLUSD",1733820880449,1.506,217.82,217.77,312.0]
["bitfinex","SOLUSD",1733820881286,1.506,217.82,217.74,13.91709668]
["bitfinex","SOLUSD",1733820881471,1.506,217.82,217.75,0.68859333]
["bitfinex","SOLUSD",1733820882472,1.506,217.82,217.74,0.68863243]
["bitfinex","SOLUSD",1733820882879,0.291668,217.86,217.75,13.91709668]
["bitfinex","SOLUSD",1733820883063,0.291668,217.86,217.76,0.68854278]
["bitfinex","SOLUSD",1733820884467,0.291668,217.86,217.8,312.0]
["bitfinex","SOLUSD",1733820885579,0.291668,217.86,217.81,0.68850176]
["bitfinex","SOLUSD",1733820886080,0.291668,217.86,217.78,0.6884174]
["bitfinex","SOLUSD",1733820886479,0.291668,217.86,217.78,14.60551408]
["bitfinex","SOLUSD",1733820886856,0.291668,217.86,217.78,0.6884174]
["bitfinex","SOLUSD",1733820887187,0.291668,217.86,217.79,0.68849648]
["bitfinex","SOLUSD",1733820887356,0.291668,217.86,217.77,0.68857927]
["bitfinex","SOLUSD",1733820888371,0.291668,217.86,217.78,0.68862251]
["bitfinex","SOLUSD",1733820888579,0.291668,217.86,217.8,312.0]
["bitfinex","SOLUSD",1733820890485,20.0,217.82,217.67,6.1154]
["bitfinex","SOLUSD",1733820890681,6.4394,217.85,217.68,0.68886271]
["bitfinex","SOLUSD",1733820890682,1.619,217.79,217.68,0.68886271]
["bitfinex","SOLUSD",1733820890982,1.619,217.79,217.67,0.68887813]
["bitfinex","SOLUSD",1733820891582,1.619,217.79,217.67,14.60597481]
["bitfinex","SOLUSD",1733820891805,1.619,217.79,217.68,13.91709668]
["bitfinex","SOLUSD",1733820892086,1.619,217.79,217.69,0.68877444]
["bitfinex","SOLUSD",1733820893461,1.619,217.79,217.73,312.0]
["bitfinex","SOLUSD",1733820897276,20.0,217.82,217.68,13.91709668]
["bitfinex","SOLUSD",1733820897473,20.0,217.82,217.72,13.91709668]
["bitfinex","SOLUSD",1733820897678,20.0,217.82,217.73,0.68866215]
["bitfinex","SOLUSD",1733820898303,1.612,217.84,217.73,0.68866215]
["bitfinex","SOLUSD",1733820900289,1.612,217.84,217.77,312.0]
["bitfinex","SOLUSD",1733820901849,20.0,217.82,217.68,13.91709668]
["bitfinex","SOLUSD",1733820902114,20.0,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1733820902279,20.0,217.82,217.71,0.68875864]
["bitfinex","SOLUSD",1733820903916,1.612,217.84,217.72,37.69398068]
["bitfinex","SOLUSD",1733820904089,1.612,217.84,217.73,0.68866076]
["bitfinex","SOLUSD",1733820904787,1.612,217.84,217.78,312.0]
["bitfinex","SOLUSD",1733820909011,1.612,217.84,217.74,23.776884]
["bitfinex","SOLUSD",1733820909207,1.612,217.84,217.76,23.776884]
["bitfinex","SOLUSD",1733820909420,0.291668,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1733820909595,0.291668,217.86,217.79,0.68843628]
["bitfinex","SOLUSD",1733820910125,0.291668,217.86,217.8,23.776884]
["bitfinex","SOLUSD",1733820910417,0.291668,217.86,217.81,14.60547292]
["bitfinex","SOLUSD",1733820910717,0.291668,217.86,217.81,0.68837624]
["bitfinex","SOLUSD",1733820911523,0.291668,217.86,217.78,0.68850369]
["bitfinex","SOLUSD",1733820911710,0.291668,217.86,217.77,0.68849604]
["bitfinex","SOLUSD",1733820912213,0.291668,217.86,217.79,312.0]
["bitfinex","SOLUSD",1733820913011,0.291668,217.86,217.8,0.68856269]
["bitfinex","SOLUSD",1733820913415,0.291668,217.86,217.77,23.776884]
["bitfinex","SOLUSD",1733820913619,0.291668,217.86,217.78,0.68852511]
["bitfinex","SOLUSD",1733820914206,0.291668,217.86,217.72,10.0]
["bitfinex","SOLUSD",1733820914207,0.291668,217.86,217.76,0.68857726]
["bitfinex","SOLUSD",1733820915011,0.291668,217.86,217.77,23.776884]
["bitfinex","SOLUSD",1733820915214,0.291668,217.86,217.78,0.688498]
["bitfinex","SOLUSD",1733820916106,0.291668,217.86,217.82,312.0]
["bitfinex","SOLUSD",1733820916612,0.291668,217.86,217.72,13.91709668]
["bitfinex","SOLUSD",1733820916818,20.0,217.83,217.73,0.68865609]
["bitfinex","SOLUSD",1733820916997,20.0,217.83,217.7,0.68873095]
["bitfinex","SOLUSD",1733820918132,20.0,217.83,217.71,23.776884]
["bitfinex","SOLUSD",1733820918308,20.0,217.83,217.72,0.68871309]
["bitfinex","SOLUSD",1733820919719,20.0,217.83,217.75,312.0]
["bitfinex","SOLUSD",1733820919926,1.6503,217.82,217.75,312.0]
["bitfinex","SOLUSD",1733820921925,1.6503,217.82,217.64,13.91709668]
["bitfinex","SOLUSD",1733820922136,1.6503,217.82,217.65,14.60598798]
["bitfinex","SOLUSD",1733820922313,1.6503,217.82,217.66,13.91709668]
["bitfinex","SOLUSD",1733820922518,1.6503,217.82,217.67,0.68886623]
["bitfinex","SOLUSD",1733820924204,1.6503,217.82,217.7,37.69398068]
["bitfinex","SOLUSD",1733820924405,1.6503,217.82,217.72,13.91709668]
["bitfinex","SOLUSD",1733820924714,1.6503,217.82,217.73,0.68869656]
["bitfinex","SOLUSD",1733820924921,1.6503,217.82,217.78,312.0]
["bitfinex","SOLUSD",1733820927244,1.6503,217.82,217.69,13.91709668]
["bitfinex","SOLUSD",1733820927414,1.6503,217.82,217.7,38.38272536]
["bitfinex","SOLUSD",1733820929323,1.6503,217.82,217.71,13.91709668]
["bitfinex","SOLUSD",1733820929521,1.6503,217.82,217.72,0.68867284]
["bitfinex","SOLUSD",1733820930248,1.6503,217.82,217.78,312.0]
["bitfinex","SOLUSD",1733820930553,1.6503,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1733820930736,1.6503,217.82,217.71,0.68877956]
["bitfinex","SOLUSD",1733820931454,1.6503,217.82,217.69,0.68878168]
["bitfinex","SOLUSD",1733820932346,1.6503,217.82,217.67,0.68887632]
["bitfinex","SOLUSD",1733820932563,6.3999,217.77,217.65,0.68893962]
["bitfinex","SOLUSD",1733820933364,20.0,217.74,217.63,0.68899678]
["bitfinex","SOLUSD",1733820933557,20.0,217.74,217.69,312.0]
["bitfinex","SOLUSD",1733820933866,20.0,217.74,217.61,13.91709668]
["bitfinex","SOLUSD",1733820934046,20.0,217.74,217.62,0.68901698]
["bitfinex","SOLUSD",1733820934928,20.0,217.74,217.62,14.60611366]
["bitfinex","SOLUSD",1733820936950,20.0,217.74,217.67,312.0]
["bitfinex","SOLUSD",1733820938234,1.5551,217.76,217.68,0.68899723]
["bitfinex","SOLUSD",1733820940465,1.5551,217.76,217.67,14.60599574]
["bitfinex","SOLUSD",1733820940968,1.5551,217.76,217.67,0.68889906]
["bitfinex","SOLUSD",1733820941347,1.5551,217.76,217.71,312.0]
["bitfinex","SOLUSD",1733820944562,1.5551,217.76,217.62,13.91709668]
["bitfinex","SOLUSD",1733820944743,1.5551,217.76,217.58,1.64]
["bitfinex","SOLUSD",1733820944744,20.0,217.74,217.63,0.68902718]
["bitfinex","SOLUSD",1733820945267,20.0,217.74,217.59,0.68906716]
["bitfinex","SOLUSD",1733820946074,20.0,217.7,217.59,0.68906716]
["bitfinex","SOLUSD",1733820946269,20.0,217.7,217.57,13.91709668]
["bitfinex","SOLUSD",1733820946565,20.0,217.7,217.58,0.68916195]
["bitfinex","SOLUSD",1733820947546,20.0,217.7,217.63,312.0]
["bitfinex","SOLUSD",1733820950074,8.1537,217.73,217.6,13.91709668]
["bitfinex","SOLUSD",1733820950371,8.1537,217.73,217.61,0.6890931]
["bitfinex","SOLUSD",1733820950869,8.1537,217.73,217.6,13.91709668]
["bitfinex","SOLUSD",1733820951165,8.1537,217.73,217.59,13.91709668]
["bitfinex","SOLUSD",1733820951371,8.1537,217.73,217.59,14.60621908]
["bitfinex","SOLUSD",1733820952572,8.1537,217.73,217.6,13.91709668]
["bitfinex","SOLUSD",1733820952878,8.1537,217.73,217.6,14.60621098]
["bitfinex","SOLUSD",1733820953059,8.1537,217.73,217.66,312.0]
["bitfinex","SOLUSD",1733820956282,20.0,217.78,217.65,5.59776449]
["bitfinex","SOLUSD",1733820956451,20.0,217.77,217.65,5.59776449]
["bitfinex","SOLUSD",1733820956855,43.776884,217.76,217.65,5.59776449]
["bitfinex","SOLUSD",1733820957162,20.0,217.73,217.65,5.59776449]
["bitfinex","SOLUSD",1733820957677,20.0,217.78,217.67,5.59776449]
["bitfinex","SOLUSD",1733820957872,1.54553686,217.81,217.67,5.59776449]
["bitfinex","SOLUSD",1733820958059,24.071668,217.86,217.69,5.59776449]
["bitfinex","SOLUSD",1733820958773,14.071668,217.86,217.69,5.59776449]
["bitfinex","SOLUSD",1733820958977,24.071668,217.86,217.69,5.59776449]
["bitfinex","SOLUSD",1733820959162,8.1537,217.85,217.71,312.0]
["bitfinex","SOLUSD",1733820959386,20.0,217.82,217.71,312.0]
["bitfinex","SOLUSD",1733820960055,20.0,217.78,217.71,312.0]
["bitfinex","SOLUSD",1733820964565,20.0,217.82,217.71,5.59776449]
["bitfinex","SOLUSD",1733820965176,20.0,217.82,217.73,5.59776449]
["bitfinex","SOLUSD",1733820966059,3.13444237,217.84,217.75,5.59776449]
["bitfinex","SOLUSD",1733820966253,1.5519,217.84,217.75,5.59776449]
["bitfinex","SOLUSD",1733820967384,1.5519,217.84,217.79,5.59776449]
["bitfinex","SOLUSD",1733820967562,1.5519,217.84,217.79,317.59776449]
["bitfinex","SOLUSD",1733820968158,1.5519,217.84,217.79,312.0]
["bitfinex","SOLUSD",1733820969168,1.5519,217.84,217.75,5.59776449]
["bitfinex","SOLUSD",1733820970274,20.0,217.82,217.72,5.59776449]
["bitfinex","SOLUSD",1733820970471,23.776884,217.81,217.7,5.59776449]
["bitfinex","SOLUSD",1733820970685,23.776884,217.81,217.68,5.59776449]
["bitfinex","SOLUSD",1733820970686,20.0,217.78,217.68,5.59776449]
["bitfinex","SOLUSD",1733820971196,20.0,217.78,217.7,5.59776449]
["bitfinex","SOLUSD",1733820972399,20.0,217.78,217.7,317.59776449]
["bitfinex","SOLUSD",1733820973273,20.0,217.82,217.73,5.59776449]
["bitfinex","SOLUSD",1733820976275,20.0,217.82,217.75,312.0]
["bitfinex","SOLUSD",1733820976604,20.0,217.82,217.75,317.59776449]
["bitfinex","SOLUSD",1733820977677,1.5519,217.84,217.77,5.59776449]
["bitfinex","SOLUSD",1733820980728,1.5519,217.84,217.77,317.59776449]
["bitfinex","SOLUSD",1733820980936,20.0,217.82,217.77,312.0]
["bitfinex","SOLUSD",1733820981104,20.0,217.78,217.69,5.59776449]
["bitfinex","SOLUSD",1733820981431,20.0,217.78,217.67,5.59776449]
["bitfinex","SOLUSD",1733820982601,1.6244,217.77,217.67,5.59776449]
["bitfinex","SOLUSD",1733820983224,1.6244,217.77,217.65,5.59776449]
["bitfinex","SOLUSD",1733820983430,6.3056,217.76,217.65,5.59776449]
["bitfinex","SOLUSD",1733820983703,20.0,217.73,217.63,5.59776449]
["bitfinex","SOLUSD",1733820984108,20.0,217.73,217.65,312.0]
["bitfinex","SOLUSD",1733820984332,20.0,217.73,217.65,317.59776449]
["bitfinex","SOLUSD",1733820984513,6.3056,217.76,217.67,5.59776449]
["bitfinex","SOLUSD",1733820984918,6.3056,217.76,217.69,5.59776449]
["bitfinex","SOLUSD",1733820985136,1.6244,217.77,217.69,5.59776449]
["bitfinex","SOLUSD",1733820985332,1.6244,217.77,217.71,5.59776449]
["bitfinex","SOLUSD",1733820986218,21.6244,217.77,217.71,5.59776449]
["bitfinex","SOLUSD",1733820987039,1.6244,217.77,217.71,5.59776449]
["bitfinex","SOLUSD",1733820987516,1.6244,217.77,217.72,312.0]
["bitfinex","SOLUSD",1733820988904,1.6244,217.77,217.71,5.59776449]
["bitfinex","SOLUSD",1733820990033,6.3056,217.81,217.73,5.59776449]
["bitfinex","SOLUSD",1733820991922,6.3056,217.81,217.74,312.0]
["bitfinex","SOLUSD",1733820995541,1.5367,217.82,217.75,5.59776449]
["bitfinex","SOLUSD",1733820995720,1.5367,217.82,217.74,312.0]
["bitfinex","SOLUSD",1733820995721,1.5367,217.82,217.77,5.59776449]
["bitfinex","SOLUSD",1733820996415,6.450568,217.86,217.79,5.59776449]
["bitfinex","SOLUSD",1733820996624,0.291668,217.86,217.79,5.59776449]
["bitfinex","SOLUSD",1733820997438,0.291668,217.86,217.81,5.59776449]
["bitfinex","SOLUSD",1733820998321,0.291668,217.86,217.83,5.59776449]
["bitfinex","SOLUSD",1733820998740,0.291668,217.86,217.83,317.59776449]
["bitfinex","SOLUSD",1733820999459,0.291668,217.86,217.83,5.59776449]
["bitfinex","SOLUSD",1733821000740,0.291668,217.86,217.85,5.59776449]
["bitfinex","SOLUSD",1733821002445,0.291668,217.86,217.85,317.59776449]
["bitfinex","SOLUSD",1733821004128,0.291668,217.86,217.81,5.59776449]
["bitfinex","SOLUSD",1733821004332,0.291668,217.86,217.79,5.59776449]
["bitfinex","SOLUSD",1733821004535,0.291668,217.86,217.77,5.59776449]
["bitfinex","SOLUSD",1733821006960,0.291668,217.86,217.77,317.59776449]
["bitfinex","SOLUSD",1733821009882,0.291668,217.86,217.79,5.59776449]
["bitfinex","SOLUSD",1733821010073,0.291668,217.86,217.74,6.322]
["bitfinex","SOLUSD",1733821010074,0.291668,217.86,217.77,5.59776449]
["bitfinex","SOLUSD",1733821010275,20.0,217.85,217.77,5.59776449]
["bitfinex","SOLUSD",1733821010480,1.5978,217.84,217.77,5.59776449]
["bitfinex","SOLUSD",1733821011483,1.5978,217.84,217.75,5.59776449]
["bitfinex","SOLUSD",1733821012890,1.5978,217.84,217.77,312.0]
["bitfinex","SOLUSD",1733821013593,23.776884,217.83,217.73,5.59776449]
["bitfinex","SOLUSD",1733821013780,20.0,217.8,217.71,5.59776449]
["bitfinex","SOLUSD",1733821014682,20.0,217.76,217.69,5.59776449]
["bitfinex","SOLUSD",1733821014889,20.0,217.76,217.67,5.59776449]
["bitfinex","SOLUSD",1733821014890,1.5978,217.75,217.67,5.59776449]
["bitfinex","SOLUSD",1733821015764,1.5978,217.75,217.65,5.59776449]
["bitfinex","SOLUSD",1733821015965,1.5978,217.75,217.69,5.59776449]
["bitfinex","SOLUSD",1733821016588,1.5978,217.75,217.69,317.59776449]
["bitfinex","SOLUSD",1733821017477,1.5978,217.75,217.69,312.0]
["bitfinex","SOLUSD",1733821017673,1.5978,217.75,217.67,5.59776449]
["bitfinex","SOLUSD",1733821018366,1.5978,217.75,217.65,5.59776449]
["bitfinex","SOLUSD",1733821019883,1.5978,217.75,217.63,6.7842571]
["bitfinex","SOLUSD",1733821019884,1.5978,217.75,217.63,5.59776449]
["bitfinex","SOLUSD",1733821020093,20.0,217.71,217.61,5.59776449]
["bitfinex","SOLUSD",1733821020282,20.0,217.71,217.57,7.653]
["bitfinex","SOLUSD",1733821020283,20.0,217.71,217.59,5.59776449]
["bitfinex","SOLUSD",1733821020681,20.0,217.71,217.61,312.0]
["bitfinex","SOLUSD",1733821020986,20.0,217.71,217.61,317.59776449]
["bitfinex","SOLUSD",1733821021567,20.0,217.71,217.61,312.0]
["bitfinex","SOLUSD",1733821023782,6.2289,217.7,217.61,312.0]
["bitfinex","SOLUSD",1733821023971,1.5978,217.66,217.57,5.59776449]
["bitfinex","SOLUSD",1733821025301,1.5978,217.66,217.53,14.61454091]
["bitfinex","SOLUSD",1733821025302,20.0,217.62,217.53,5.59776449]
["bitfinex","SOLUSD",1733821025667,20.0,217.62,217.51,5.59776449]
["bitfinex","SOLUSD",1733821026295,1.5978,217.66,217.47,5.59776449]
["bitfinex","SOLUSD",1733821026296,20.0,217.58,217.47,5.59776449]
["bitfinex","SOLUSD",1733821027069,20.0,217.58,217.49,312.0]
["bitfinex","SOLUSD",1733821027269,23.776884,217.57,217.49,312.0]
["bitfinex","SOLUSD",1733821027501,20.0,217.54,217.49,312.0]
["bitfinex","SOLUSD",1733821028179,20.0,217.54,217.43,5.59776449]
["bitfinex","SOLUSD",1733821028394,20.0,217.54,217.46,5.59776449]
["bitfinex","SOLUSD",1733821028580,20.0,217.58,217.48,5.59776449]
["bitfinex","SOLUSD",1733821028897,1.89870212,217.58,217.5,5.59776449]
["bitfinex","SOLUSD",1733821029199,1.89870212,217.58,217.52,5.59776449]
["bitfinex","SOLUSD",1733821029773,1.5978,217.6,217.55,5.59776449]
["bitfinex","SOLUSD",1733821030273,1.5978,217.6,217.57,5.59776449]
["bitfinex","SOLUSD",1733821030583,1.5978,217.65,217.55,5.59776449]
["bitfinex","SOLUSD",1733821031185,20.0,217.63,217.57,312.0]
["bitfinex","SOLUSD",1733821031697,20.0,217.63,217.53,5.59776449]
["bitfinex","SOLUSD",1733821031891,20.0,217.63,217.51,5.59776449]
["bitfinex","SOLUSD",1733821032281,23.776884,217.62,217.51,5.59776449]
["bitfinex","SOLUSD",1733821033080,20.0,217.63,217.55,5.59776449]
["bitfinex","SOLUSD",1733821034570,20.0,217.63,217.55,317.59776449]
["bitfinex","SOLUSD",1733821034974,20.0,217.63,217.55,312.0]
["bitfinex","SOLUSD",1733821035188,20.0,217.63,217.51,5.59776449]
["bitfinex","SOLUSD",1733821035396,20.0,217.63,217.53,5.59776449]
["bitfinex","SOLUSD",1733821035679,20.0,217.63,217.51,5.59776449]
["bitfinex","SOLUSD",1733821035974,20.0,217.63,217.53,5.59776449]
["bitfinex","SOLUSD",1733821036572,20.0,217.63,217.54,5.59776449]
["bitfinex","SOLUSD",1733821037902,20.0,217.63,217.52,5.59776449]
["bitfinex","SOLUSD",1733821038396,20.0,217.63,217.55,312.0]
["bitfinex","SOLUSD",1733821042898,20.0,217.63,217.52,5.59776449]
["bitfinex","SOLUSD",1733821045604,20.0,217.63,217.55,5.59776449]
["bitfinex","SOLUSD",1733821046012,20.0,217.63,217.58,312.0]
["bitfinex","SOLUSD",1733821046906,20.0,217.63,217.53,5.59776449]
["bitfinex","SOLUSD",1733821049103,20.0,217.63,217.57,5.59776449]
["bitfinex","SOLUSD",1733821049306,1.5978,217.65,217.57,5.59776449]
["bitfinex","SOLUSD",1733821050024,1.5978,217.65,217.59,312.0]
["bitfinex","SOLUSD",1733821052616,20.0,217.63,217.53,5.59776449]
["bitfinex","SOLUSD",1733821054696,20.0,217.63,217.51,5.59776449]
["bitfinex","SOLUSD",1733821055716,20.0,217.63,217.53,312.0]
["bitfinex","SOLUSD",1733821056413,20.0,217.63,217.56,5.59776449]
["bitfinex","SOLUSD",1733821059515,20.0,217.63,217.58,312.0]
["bitfinex","SOLUSD",1733821061428,20.0,217.63,217.58,317.59776449]
["bitfinex","SOLUSD",1733821061807,20.0,217.63,217.58,312.0]
["bitfinex","SOLUSD",1733821063003,1.5978,217.65,217.58,317.59776449]
["bitfinex","SOLUSD",1733821063622,7.9731,217.7,217.63,5.59776449]
["bitfinex","SOLUSD",1733821064437,1.6542,217.7,217.63,5.59776449]
["bitfinex","SOLUSD",1733821065699,1.6542,217.7,217.61,5.59776449]
["bitfinex","SOLUSD",1733821065902,1.6542,217.7,217.59,5.59776449]
["bitfinex","SOLUSD",1733821066213,21.6542,217.7,217.57,5.59776449]
["bitfinex","SOLUSD",1733821066411,21.6542,217.7,217.55,5.59776449]
["bitfinex","SOLUSD",1733821066709,6.3189,217.68,217.55,317.59776449]
["bitfinex","SOLUSD",1733821066916,20.0,217.65,217.55,317.59776449]
["bitfinex","SOLUSD",1733821068026,20.0,217.65,217.55,312.0]
["bitfinex","SOLUSD",1733821068614,20.0,217.65,217.55,317.59776449]
["bitfinex","SOLUSD",1733821069337,20.0,217.65,217.57,5.59776449]
["bitfinex","SOLUSD",1733821070717,20.0,217.65,217.55,5.59776449]
["bitfinex","SOLUSD",1733821072405,20.0,217.65,217.55,317.59776449]
["bitfinex","SOLUSD",1733821072808,21.93934257,217.65,217.55,317.59776449]
["bitfinex","SOLUSD",1733821073007,21.93934257,217.65,217.55,312.0]
["bitfinex","SOLUSD",1733821073512,1.5744,217.64,217.55,312.0]
["bitfinex","SOLUSD",1733821074245,1.5744,217.64,217.52,23.776884]
["bitfinex","SOLUSD",1733821074548,1.5744,217.64,217.53,5.59776449]
["bitfinex","SOLUSD",1733821075521,1.5744,217.64,217.51,5.59776449]
["bitfinex","SOLUSD",1733821076355,21.5744,217.64,217.51,5.59776449]
["bitfinex","SOLUSD",1733821076523,20.0,217.63,217.51,5.59776449]
["bitfinex","SOLUSD",1733821077073,20.0,217.63,217.49,5.59776449]
["bitfinex","SOLUSD",1733821077230,20.0,217.58,217.47,5.59776449]
["bitfinex","SOLUSD",1733821078448,20.0,217.58,217.45,5.59776449]
["bitfinex","SOLUSD",1733821078759,1.5744,217.57,217.43,5.59776449]
["bitfinex","SOLUSD",1733821078929,20.0,217.56,217.43,5.59776449]
["bitfinex","SOLUSD",1733821079259,20.0,217.55,217.43,5.59776449]
["bitfinex","SOLUSD",1733821079850,1.5744,217.57,217.43,5.59776449]
["bitfinex","SOLUSD",1733821079851,20.0,217.56,217.43,5.59776449]
["bitfinex","SOLUSD",1733821080234,20.0,217.56,217.44,312.0]
["bitfinex","SOLUSD",1733821080824,20.0,217.55,217.44,312.0]
["bitfinex","SOLUSD",1733821081522,1.5744,217.57,217.44,312.0]
["bitfinex","SOLUSD",1733821081523,20.0,217.56,217.44,312.0]
["bitfinex","SOLUSD",1733821082623,20.0,217.55,217.44,312.0]
["bitfinex","SOLUSD",1733821082839,20.0,217.51,217.39,4.24076449]
["bitfinex","SOLUSD",1733821083149,1.5744,217.5,217.39,4.24076449]
["bitfinex","SOLUSD",1733821083558,20.0,217.49,217.35,4.24076449]
["bitfinex","SOLUSD",1733821083760,20.0,217.48,217.35,4.24076449]
["bitfinex","SOLUSD",1733821084279,1.5744,217.43,217.35,4.24076449]
["bitfinex","SOLUSD",1733821085761,1.5744,217.43,217.38,312.0]
["bitfinex","SOLUSD",1733821086352,1.5744,217.43,217.36,4.24076449]
["bitfinex","SOLUSD",1733821086670,1.5744,217.43,217.38,4.24076449]
["bitfinex","SOLUSD",1733821086984,1.5744,217.43,217.34,0.68994518]
["bitfinex","SOLUSD",1733821086985,1.5744,217.48,217.42,4.24076449]
["bitfinex","SOLUSD",1733821087493,1.5744,217.48,217.39,0.68991969]
["bitfinex","SOLUSD",1733821087494,1.5744,217.48,217.44,4.24076449]
["bitfinex","SOLUSD",1733821088260,8.1295,217.53,217.44,4.24076449]
["bitfinex","SOLUSD",1733821089287,8.1295,217.53,217.51,312.0]
["bitfinex","SOLUSD",1733821090674,1.5744,217.53,217.51,312.0]
["bitfinex","SOLUSD",1733821091403,1.5744,217.53,217.4,4.24076449]
["bitfinex","SOLUSD",1733821091568,1.5744,217.53,217.38,4.24076449]
["bitfinex","SOLUSD",1733821091766,20.0,217.5,217.38,4.24076449]
["bitfinex","SOLUSD",1733821091970,20.0,217.51,217.38,4.24076449]
["bitfinex","SOLUSD",1733821092208,20.0,217.5,217.43,312.0]
["bitfinex","SOLUSD",1733821092904,26.6039,217.5,217.37,4.24076449]
["bitfinex","SOLUSD",1733821093209,20.0,217.47,217.35,4.24076449]
["bitfinex","SOLUSD",1733821093383,1.5148,217.46,217.35,4.24076449]
["bitfinex","SOLUSD",1733821095811,1.5148,217.46,217.37,312.0]
["bitfinex","SOLUSD",1733821096603,3.40923852,217.46,217.37,312.0]
["bitfinex","SOLUSD",1733821096786,1.5148,217.46,217.37,312.0]
["bitfinex","SOLUSD",1733821097816,20.0,217.45,217.32,0.272207]
["bitfinex","SOLUSD",1733821097978,20.0,217.44,217.32,0.272207]
["bitfinex","SOLUSD",1733821098982,1.5148,217.46,217.32,0.272207]
["bitfinex","SOLUSD",1733821098983,20.0,217.42,217.32,0.272207]
["bitfinex","SOLUSD",1733821099910,20.0,217.38,217.32,0.272207]
["bitfinex","SOLUSD",1733821100407,1.5148,217.37,217.32,0.272207]
["bitfinex","SOLUSD",1733821100701,1.5148,217.37,217.32,312.272207]
["bitfinex","SOLUSD",1733821101487,1.5148,217.37,217.32,316.51297149]
["bitfinex","SOLUSD",1733821102209,1.5148,217.37,217.32,4.51297149]
["bitfinex","SOLUSD",1733821102510,8.53317034,217.41,217.34,4.24076449]
["bitfinex","SOLUSD",1733821102511,6.6039,217.41,217.34,4.24076449]
["bitfinex","SOLUSD",1733821102680,1.5148,217.42,217.34,4.24076449]
["bitfinex","SOLUSD",1733821103908,1.93977377,217.44,217.34,4.24076449]
["bitfinex","SOLUSD",1733821104203,6.6039,217.46,217.34,4.24076449]
["bitfinex","SOLUSD",1733821104515,6.6039,217.46,217.38,4.24076449]
["bitfinex","SOLUSD",1733821104813,6.6039,217.46,217.36,4.24076449]
["bitfinex","SOLUSD",1733821105197,6.6039,217.46,217.4,312.0]
["bitfinex","SOLUSD",1733821106303,1.5148,217.47,217.4,4.24076449]
["bitfinex","SOLUSD",1733821106704,1.5148,217.47,217.38,4.24076449]
["bitfinex","SOLUSD",1733821108730,1.5148,217.47,217.36,4.24076449]
["bitfinex","SOLUSD",1733821109108,1.5148,217.47,217.34,4.24076449]
["bitfinex","SOLUSD",1733821109436,21.5148,217.47,217.4,312.0]
["bitfinex","SOLUSD",1733821110006,1.5148,217.47,217.4,312.0]
["bitfinex","SOLUSD",1733821113520,1.5148,217.47,217.38,4.24076449]
["bitfinex","SOLUSD",1733821116236,1.5148,217.47,217.4,4.24076449]
["bitfinex","SOLUSD",1733821116541,1.5148,217.47,217.44,312.0]
["bitfinex","SOLUSD",1733821118122,1.5148,217.47,217.38,4.24076449]
["bitfinex","SOLUSD",1733821118309,1.5148,217.47,217.36,4.24076449]
["bitfinex","SOLUSD",1733821119026,1.5148,217.47,217.39,4.24076449]
["bitfinex","SOLUSD",1733821119842,1.5148,217.47,217.41,4.24076449]
["bitfinex","SOLUSD",1733821120143,6.6039,217.51,217.43,4.24076449]
["bitfinex","SOLUSD",1733821121133,6.6039,217.51,217.47,312.0]
["bitfinex","SOLUSD",1733821121454,20.0,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733821121645,20.0,217.48,217.4,4.24076449]
["bitfinex","SOLUSD",1733821121852,20.0,217.48,217.32,6.727007]
["bitfinex","SOLUSD",1733821121853,20.0,217.48,217.38,4.24076449]
["bitfinex","SOLUSD",1733821122023,20.0,217.48,217.36,4.24076449]
["bitfinex","SOLUSD",1733821122558,20.0,217.48,217.34,4.24076449]
["bitfinex","SOLUSD",1733821122766,20.0,217.48,217.36,4.24076449]
["bitfinex","SOLUSD",1733821123547,20.0,217.48,217.34,4.24076449]
["bitfinex","SOLUSD",1733821123751,1.6623,217.47,217.34,4.24076449]
["bitfinex","SOLUSD",1733821124762,1.6623,217.47,217.36,312.0]
["bitfinex","SOLUSD",1733821125243,1.6623,217.47,217.34,4.24076449]
["bitfinex","SOLUSD",1733821127170,20.0,217.44,217.34,4.24076449]
["bitfinex","SOLUSD",1733821127322,1.6623,217.47,217.34,4.24076449]
["bitfinex","SOLUSD",1733821127524,2.72610989,217.43,217.34,4.24076449]
["bitfinex","SOLUSD",1733821128236,2.72610989,217.43,217.38,312.0]
["bitfinex","SOLUSD",1733821131248,2.72610989,217.43,217.34,4.24076449]
["bitfinex","SOLUSD",1733821132240,1.6623,217.47,217.37,4.24076449]
["bitfinex","SOLUSD",1733821133675,1.6623,217.47,217.41,4.24076449]
["bitfinex","SOLUSD",1733821134247,1.6623,217.47,217.45,312.0]
["bitfinex","SOLUSD",1733821134782,1.86274062,217.52,217.45,312.0]
["bitfinex","SOLUSD",1733821134942,1.6623,217.53,217.44,4.24076449]
["bitfinex","SOLUSD",1733821135142,20.0,217.52,217.44,4.24076449]
["bitfinex","SOLUSD",1733821135367,20.0,217.52,217.42,4.24076449]
["bitfinex","SOLUSD",1733821135752,20.0,217.52,217.4,4.24076449]
["bitfinex","SOLUSD",1733821137368,20.0,217.52,217.42,4.24076449]
["bitfinex","SOLUSD",1733821137984,20.0,217.52,217.44,312.0]
["bitfinex","SOLUSD",1733821141250,22.74149179,217.52,217.44,312.0]
["bitfinex","SOLUSD",1733821142981,20.0,217.5,217.36,4.24076449]
["bitfinex","SOLUSD",1733821143148,20.0,217.49,217.36,4.24076449]
["bitfinex","SOLUSD",1733821143875,20.0,217.48,217.34,4.24076449]
["bitfinex","SOLUSD",1733821144386,20.0,217.49,217.37,4.24076449]
["bitfinex","SOLUSD",1733821144599,20.0,217.5,217.37,4.24076449]
["bitfinex","SOLUSD",1733821144966,20.0,217.5,217.4,4.24076449]
["bitfinex","SOLUSD",1733821145159,2.74149179,217.52,217.42,4.24076449]
["bitfinex","SOLUSD",1733821145763,2.74149179,217.52,217.44,4.24076449]
["bitfinex","SOLUSD",1733821145979,2.74149179,217.52,217.47,312.0]
["bitfinex","SOLUSD",1733821146968,20.0,217.5,217.47,312.0]
["bitfinex","SOLUSD",1733821149272,20.0,217.5,217.42,4.24076449]
["bitfinex","SOLUSD",1733821150172,20.0,217.5,217.4,4.24076449]
["bitfinex","SOLUSD",1733821151278,20.0,217.5,217.43,4.24076449]
["bitfinex","SOLUSD",1733821152170,20.0,217.5,217.41,4.24076449]
["bitfinex","SOLUSD",1733821152370,20.0,217.5,217.44,312.0]
["bitfinex","SOLUSD",1733821155503,20.0,217.5,217.39,10.68936449]
["bitfinex","SOLUSD",1733821156071,20.0,217.5,217.39,4.24076449]
["bitfinex","SOLUSD",1733821156295,20.0,217.5,217.37,4.24076449]
["bitfinex","SOLUSD",1733821156601,20.0,217.5,217.35,4.24076449]
["bitfinex","SOLUSD",1733821156775,20.0,217.5,217.35,13.181743]
["bitfinex","SOLUSD",1733821157608,20.0,217.5,217.38,4.24076449]
["bitfinex","SOLUSD",1733821157779,20.0,217.49,217.38,4.24076449]
["bitfinex","SOLUSD",1733821157978,20.0,217.49,217.36,4.24076449]
["bitfinex","SOLUSD",1733821158508,20.0,217.49,217.41,312.0]
["bitfinex","SOLUSD",1733821160692,20.0,217.5,217.4,4.24076449]
["bitfinex","SOLUSD",1733821163780,20.0,217.5,217.43,312.0]
["bitfinex","SOLUSD",1733821164512,20.0,217.5,217.36,4.24076449]
["bitfinex","SOLUSD",1733821165111,1.5655,217.49,217.36,4.24076449]
["bitfinex","SOLUSD",1733821165306,21.5655,217.49,217.36,4.24076449]
["bitfinex","SOLUSD",1733821166109,1.5655,217.49,217.36,4.24076449]
["bitfinex","SOLUSD",1733821166308,21.5655,217.49,217.36,4.24076449]
["bitfinex","SOLUSD",1733821167307,21.5655,217.49,217.41,312.0]
["bitfinex","SOLUSD",1733821168918,21.5655,217.49,217.36,4.24076449]
["bitfinex","SOLUSD",1733821170433,20.0,217.48,217.34,10.49396449]
["bitfinex","SOLUSD",1733821170611,20.0,217.46,217.34,4.24076449]
["bitfinex","SOLUSD",1733821170918,20.0,217.45,217.34,4.24076449]
["bitfinex","SOLUSD",1733821171914,20.0,217.45,217.37,312.0]
["bitfinex","SOLUSD",1733821172491,20.0,217.45,217.34,4.24076449]
["bitfinex","SOLUSD",1733821173087,20.0,217.45,217.36,4.24076449]
["bitfinex","SOLUSD",1733821174299,20.0,217.45,217.34,4.24076449]
["bitfinex","SOLUSD",1733821174300,21.90509968,217.45,217.34,4.24076449]
["bitfinex","SOLUSD",1733821175502,21.90509968,217.45,217.36,312.0]
["bitfinex","SOLUSD",1733821177621,1.51,217.44,217.32,4.51297149]
["bitfinex","SOLUSD",1733821177920,21.51,217.44,217.32,0.272207]
["bitfinex","SOLUSD",1733821179300,2.72538187,217.41,217.32,0.272207]
["bitfinex","SOLUSD",1733821180195,2.72538187,217.41,217.32,4.51297149]
["bitfinex","SOLUSD",1733821180417,2.72538187,217.41,217.32,0.272207]
["bitfinex","SOLUSD",1733821180622,2.72538187,217.41,217.32,312.272207]
["bitfinex","SOLUSD",1733821181123,2.72538187,217.41,217.32,316.51297149]
["bitfinex","SOLUSD",1733821184744,2.72538187,217.41,217.32,312.272207]
["bitfinex","SOLUSD",1733821185611,2.72538187,217.41,217.32,316.51297149]
["bitfinex","SOLUSD",1733821186125,2.72538187,217.41,217.32,312.272207]
["bitfinex","SOLUSD",1733821187201,2.72538187,217.41,217.32,0.272207]
["bitfinex","SOLUSD",1733821188202,2.72538187,217.41,217.32,4.51297149]
["bitfinex","SOLUSD",1733821189413,2.72538187,217.41,217.32,0.272207]
["bitfinex","SOLUSD",1733821190219,2.72538187,217.41,217.34,312.0]
["bitfinex","SOLUSD",1733821190636,2.72538187,217.41,217.32,0.272207]
["bitfinex","SOLUSD",1733821190840,2.72538187,217.41,217.33,4.24076449]
["bitfinex","SOLUSD",1733821191023,1.51,217.44,217.35,4.24076449]
["bitfinex","SOLUSD",1733821191729,1.51,217.44,217.37,4.24076449]
["bitfinex","SOLUSD",1733821193540,1.51,217.44,217.39,312.0]
["bitfinex","SOLUSD",1733821196638,1.6458,217.49,217.39,4.24076449]
["bitfinex","SOLUSD",1733821197336,1.6458,217.49,217.41,4.24076449]
["bitfinex","SOLUSD",1733821199528,1.6458,217.49,217.42,312.0]
["bitfinex","SOLUSD",1733821199762,1.6458,217.49,217.35,4.24076449]
["bitfinex","SOLUSD",1733821199923,1.6458,217.49,217.37,4.24076449]
["bitfinex","SOLUSD",1733821200822,21.6458,217.49,217.37,4.24076449]
["bitfinex","SOLUSD",1733821201844,20.0,217.47,217.33,4.24076449]
["bitfinex","SOLUSD",1733821202529,20.0,217.45,217.35,4.24076449]
["bitfinex","SOLUSD",1733821202727,20.0,217.45,217.37,312.0]
["bitfinex","SOLUSD",1733821202927,23.52169512,217.49,217.37,312.0]
["bitfinex","SOLUSD",1733821203443,20.0,217.48,217.39,4.24076449]
["bitfinex","SOLUSD",1733821203747,20.0,217.48,217.35,4.24076449]
["bitfinex","SOLUSD",1733821204642,20.0,217.47,217.35,4.24076449]
["bitfinex","SOLUSD",1733821205021,20.0,217.47,217.39,4.24076449]
["bitfinex","SOLUSD",1733821205341,1.6458,217.49,217.43,4.24076449]
["bitfinex","SOLUSD",1733821205948,1.6458,217.49,217.46,4.24076449]
["bitfinex","SOLUSD",1733821206127,6.0118,217.53,217.46,4.24076449]
["bitfinex","SOLUSD",1733821206326,6.0118,217.53,217.47,312.0]
["bitfinex","SOLUSD",1733821206530,8.76160913,217.53,217.47,312.0]
["bitfinex","SOLUSD",1733821206927,8.76160913,217.53,217.42,4.24076449]
["bitfinex","SOLUSD",1733821207325,8.76160913,217.53,217.39,6.1412]
["bitfinex","SOLUSD",1733821207326,20.0,217.5,217.4,4.24076449]
["bitfinex","SOLUSD",1733821207718,20.0,217.5,217.38,4.24076449]
["bitfinex","SOLUSD",1733821207923,20.0,217.5,217.34,6.1412]
["bitfinex","SOLUSD",1733821207924,20.0,217.5,217.36,4.24076449]
["bitfinex","SOLUSD",1733821208835,25.94590692,217.53,217.36,4.24076449]
["bitfinex","SOLUSD",1733821208836,20.0,217.49,217.36,4.24076449]
["bitfinex","SOLUSD",1733821209346,20.0,217.5,217.36,4.24076449]
["bitfinex","SOLUSD",1733821209552,1.6458,217.48,217.36,4.24076449]
["bitfinex","SOLUSD",1733821209725,1.6458,217.48,217.34,8.94097851]
["bitfinex","SOLUSD",1733821209726,1.6458,217.48,217.38,4.24076449]
["bitfinex","SOLUSD",1733821209926,1.6458,217.48,217.4,312.0]
["bitfinex","SOLUSD",1733821212255,1.6458,217.48,217.36,4.24076449]
["bitfinex","SOLUSD",1733821213158,1.6458,217.48,217.38,4.24076449]
["bitfinex","SOLUSD",1733821213319,1.6458,217.48,217.4,4.24076449]
["bitfinex","SOLUSD",1733821214233,1.6458,217.48,217.38,4.24076449]
["bitfinex","SOLUSD",1733821215333,1.6458,217.48,217.44,312.0]
["bitfinex","SOLUSD",1733821216556,8.76160913,217.53,217.44,312.0]
["bitfinex","SOLUSD",1733821216868,20.0,217.5,217.44,312.0]
["bitfinex","SOLUSD",1733821217563,20.0,217.5,217.43,4.24076449]
["bitfinex","SOLUSD",1733821220466,20.0,217.5,217.46,312.0]
["bitfinex","SOLUSD",1733821221465,2.69539255,217.49,217.46,312.0]
["bitfinex","SOLUSD",1733821221939,2.69539255,217.49,217.4,4.24076449]
["bitfinex","SOLUSD",1733821222637,2.69539255,217.49,217.38,4.24076449]
["bitfinex","SOLUSD",1733821223540,2.69539255,217.49,217.39,4.24076449]
["bitfinex","SOLUSD",1733821223942,1.6237,217.47,217.36,4.24076449]
["bitfinex","SOLUSD",1733821224260,20.0,217.45,217.36,4.24076449]
["bitfinex","SOLUSD",1733821224850,1.6237,217.47,217.38,316.24076449]
["bitfinex","SOLUSD",1733821225063,1.6237,217.47,217.4,4.24076449]
["bitfinex","SOLUSD",1733821225358,1.6237,217.47,217.38,312.0]
["bitfinex","SOLUSD",1733821225359,1.6237,217.47,217.42,4.24076449]
["bitfinex","SOLUSD",1733821226649,20.0,217.46,217.42,4.24076449]
["bitfinex","SOLUSD",1733821228559,20.0,217.46,217.44,312.0]
["bitfinex","SOLUSD",1733821232152,2.69539255,217.49,217.44,312.0]
["bitfinex","SOLUSD",1733821236293,2.69539255,217.49,217.38,4.24076449]
["bitfinex","SOLUSD",1733821236459,22.69539255,217.49,217.34,4.24076449]
["bitfinex","SOLUSD",1733821236795,21.596,217.48,217.34,4.24076449]
["bitfinex","SOLUSD",1733821237091,20.0,217.44,217.34,4.24076449]
["bitfinex","SOLUSD",1733821237258,20.0,217.44,217.36,4.24076449]
["bitfinex","SOLUSD",1733821237983,20.0,217.45,217.36,4.24076449]
["bitfinex","SOLUSD",1733821239177,20.0,217.45,217.37,312.0]
["bitfinex","SOLUSD",1733821239565,20.0,217.45,217.39,4.24076449]
["bitfinex","SOLUSD",1733821239767,1.596,217.48,217.39,4.24076449]
["bitfinex","SOLUSD",1733821240498,1.596,217.48,217.43,4.24076449]
["bitfinex","SOLUSD",1733821242794,2.69539255,217.49,217.44,312.0]
["bitfinex","SOLUSD",1733821246993,2.69539255,217.49,217.38,4.24076449]
["bitfinex","SOLUSD",1733821247199,20.0,217.5,217.38,4.24076449]
["bitfinex","SOLUSD",1733821247574,7.18429779,217.52,217.38,4.24076449]
["bitfinex","SOLUSD",1733821247575,20.0,217.49,217.38,4.24076449]
["bitfinex","SOLUSD",1733821247800,20.0,217.49,217.36,4.24076449]
["bitfinex","SOLUSD",1733821247997,20.0,217.49,217.38,4.24076449]
["bitfinex","SOLUSD",1733821248882,20.0,217.49,217.36,4.24076449]
["bitfinex","SOLUSD",1733821249299,20.0,217.48,217.38,4.24076449]
["bitfinex","SOLUSD",1733821249815,20.0,217.49,217.38,4.24076449]
["bitfinex","SOLUSD",1733821250116,20.0,217.49,217.4,4.24076449]
["bitfinex","SOLUSD",1733821250714,20.0,217.5,217.4,4.24076449]
["bitfinex","SOLUSD",1733821251713,20.0,217.49,217.38,4.24076449]
["bitfinex","SOLUSD",1733821253494,20.0,217.49,217.39,312.0]
["bitfinex","SOLUSD",1733821254614,22.8001277,217.49,217.38,4.24076449]
["bitfinex","SOLUSD",1733821256111,22.8001277,217.49,217.4,4.24076449]
["bitfinex","SOLUSD",1733821256830,22.8001277,217.49,217.38,4.24076449]
["bitfinex","SOLUSD",1733821257228,22.8001277,217.49,217.4,4.24076449]
["bitfinex","SOLUSD",1733821257723,22.8001277,217.49,217.43,312.0]
["bitfinex","SOLUSD",1733821258303,22.8001277,217.49,217.4,4.24076449]
["bitfinex","SOLUSD",1733821261002,20.0,217.48,217.38,4.24076449]
["bitfinex","SOLUSD",1733821261201,20.0,217.48,217.38,312.0]
["bitfinex","SOLUSD",1733821261406,20.0,217.47,217.38,312.0]
["bitfinex","SOLUSD",1733821261650,1.6144,217.45,217.33,10.89256449]
["bitfinex","SOLUSD",1733821261936,23.776884,217.44,217.32,0.272207]
["bitfinex","SOLUSD",1733821262105,20.0,217.41,217.32,0.272207]
["bitfinex","SOLUSD",1733821262526,20.0,217.39,217.32,0.272207]
["bitfinex","SOLUSD",1733821262841,21.6144,217.37,217.32,0.272207]
["bitfinex","SOLUSD",1733821263635,1.6144,217.37,217.32,0.272207]
["bitfinex","SOLUSD",1733821263851,20.0,217.41,217.32,4.51297149]
["bitfinex","SOLUSD",1733821264220,1.6144,217.42,217.32,4.51297149]
["bitfinex","SOLUSD",1733821264418,1.6144,217.42,217.34,4.24076449]
["bitfinex","SOLUSD",1733821264725,1.6144,217.42,217.37,312.0]
["bitfinex","SOLUSD",1733821265032,1.91004647,217.45,217.37,312.0]
["bitfinex","SOLUSD",1733821265231,1.6144,217.47,217.37,312.0]
["bitfinex","SOLUSD",1733821266624,20.0,217.46,217.37,312.0]
["bitfinex","SOLUSD",1733821266814,1.6144,217.47,217.36,4.24076449]
["bitfinex","SOLUSD",1733821267009,3.481134,217.47,217.41,4.24076449]
["bitfinex","SOLUSD",1733821268241,1.866734,217.47,217.43,4.24076449]
["bitfinex","SOLUSD",1733821268440,2.8001277,217.49,217.43,4.24076449]
["bitfinex","SOLUSD",1733821268807,8.79869779,217.52,217.45,4.24076449]
["bitfinex","SOLUSD",1733821269013,9.07411582,217.52,217.47,4.24076449]
["bitfinex","SOLUSD",1733821269306,1.88981803,217.52,217.47,4.24076449]
["bitfinex","SOLUSD",1733821269638,7.18429779,217.53,217.49,4.24076449]
["bitfinex","SOLUSD",1733821269811,14.39896518,217.55,217.49,316.24076449]
["bitfinex","SOLUSD",1733821269812,7.18429779,217.54,217.49,316.24076449]
["bitfinex","SOLUSD",1733821270516,7.18429779,217.54,217.51,4.24076449]
["bitfinex","SOLUSD",1733821271741,20.0,217.51,217.45,4.24076449]
["bitfinex","SOLUSD",1733821272243,20.0,217.5,217.45,4.24076449]
["bitfinex","SOLUSD",1733821272549,20.0,217.5,217.43,4.24076449]
["bitfinex","SOLUSD",1733821272841,7.18429779,217.52,217.41,4.24076449]
["bitfinex","SOLUSD",1733821272842,20.0,217.49,217.41,4.24076449]
["bitfinex","SOLUSD",1733821273057,20.0,217.48,217.41,4.24076449]
["bitfinex","SOLUSD",1733821273246,20.0,217.48,217.43,4.24076449]
["bitfinex","SOLUSD",1733821273618,20.0,217.48,217.43,316.24076449]
["bitfinex","SOLUSD",1733821273937,20.0,217.49,217.43,312.0]
["bitfinex","SOLUSD",1733821274316,20.0,217.48,217.41,4.24076449]
["bitfinex","SOLUSD",1733821275244,20.0,217.49,217.41,4.24076449]
["bitfinex","SOLUSD",1733821275534,20.0,217.48,217.41,4.24076449]
["bitfinex","SOLUSD",1733821276544,20.0,217.49,217.43,4.24076449]
["bitfinex","SOLUSD",1733821277426,20.0,217.49,217.43,316.24076449]
["bitfinex","SOLUSD",1733821277943,20.0,217.49,217.43,4.24076449]
["bitfinex","SOLUSD",1733821278154,20.0,217.49,217.41,4.24076449]
["bitfinex","SOLUSD",1733821278319,20.0,217.49,217.43,4.24076449]
["bitfinex","SOLUSD",1733821280823,20.0,217.49,217.43,316.24076449]
["bitfinex","SOLUSD",1733821281341,20.0,217.49,217.43,4.24076449]
["bitfinex","SOLUSD",1733821283421,20.0,217.49,217.41,4.24076449]
["bitfinex","SOLUSD",1733821283617,20.0,217.48,217.39,4.24076449]
["bitfinex","SOLUSD",1733821283848,21.5417,217.48,217.39,4.24076449]
["bitfinex","SOLUSD",1733821284022,21.5417,217.48,217.37,4.24076449]
["bitfinex","SOLUSD",1733821284223,20.0,217.47,217.37,4.24076449]
["bitfinex","SOLUSD",1733821284442,20.0,217.47,217.37,312.0]
["bitfinex","SOLUSD",1733821284643,20.0,217.46,217.37,312.0]
["bitfinex","SOLUSD",1733821285125,20.0,217.46,217.35,4.24076449]
["bitfinex","SOLUSD",1733821285320,43.776884,217.45,217.32,0.272207]
["bitfinex","SOLUSD",1733821285521,20.0,217.42,217.32,0.272207]
["bitfinex","SOLUSD",1733821285726,23.776884,217.39,217.32,0.272207]
["bitfinex","SOLUSD",1733821285948,20.0,217.36,217.32,7e-06]
["bitfinex","SOLUSD",1733821286559,43.776884,217.37,217.27,4.24076449]
["bitfinex","SOLUSD",1733821287360,20.0,217.35,217.24,4.24076449]
["bitfinex","SOLUSD",1733821287668,43.776884,217.34,217.22,4.24076449]
["bitfinex","SOLUSD",1733821287871,20.0,217.34,217.25,4.24076449]
["bitfinex","SOLUSD",1733821288163,2.80314987,217.33,217.25,4.24076449]
["bitfinex","SOLUSD",1733821289048,2.80314987,217.33,217.27,4.24076449]
["bitfinex","SOLUSD",1733821291331,2.80314987,217.33,217.25,4.24076449]
["bitfinex","SOLUSD",1733821291557,2.80314987,217.33,217.23,4.24076449]
["bitfinex","SOLUSD",1733821292060,2.80314987,217.33,217.21,4.24076449]
["bitfinex","SOLUSD",1733821292564,20.0,217.29,217.23,4.24076449]
["bitfinex","SOLUSD",1733821292856,2.80314987,217.33,217.25,4.24076449]
["bitfinex","SOLUSD",1733821293273,2.80314987,217.33,217.27,4.24076449]
["bitfinex","SOLUSD",1733821293558,7.7997,217.38,217.31,4.24076449]
["bitfinex","SOLUSD",1733821293749,3.45975214,217.38,217.31,4.24076449]
["bitfinex","SOLUSD",1733821294157,1.5417,217.38,217.31,4.24076449]
["bitfinex","SOLUSD",1733821294868,2.77058747,217.37,217.33,4.24076449]
["bitfinex","SOLUSD",1733821295157,1.5417,217.38,217.33,4.24076449]
["bitfinex","SOLUSD",1733821295360,1.5229,217.43,217.35,4.24076449]
["bitfinex","SOLUSD",1733821296153,2.75649833,217.41,217.35,4.24076449]
["bitfinex","SOLUSD",1733821296356,2.75649833,217.41,217.37,4.24076449]
["bitfinex","SOLUSD",1733821296947,2.75649833,217.41,217.35,4.24076449]
["bitfinex","SOLUSD",1733821297334,22.75649833,217.41,217.35,4.24076449]
["bitfinex","SOLUSD",1733821298051,22.75649833,217.41,217.33,4.24076449]
["bitfinex","SOLUSD",1733821298456,22.75649833,217.41,217.31,4.24076449]
["bitfinex","SOLUSD",1733821299435,22.75649833,217.41,217.34,4.24076449]
["bitfinex","SOLUSD",1733821299767,1.5229,217.43,217.38,4.24076449]
["bitfinex","SOLUSD",1733821301466,20.0,217.41,217.34,4.24076449]
["bitfinex","SOLUSD",1733821301669,20.0,217.41,217.35,312.0]
["bitfinex","SOLUSD",1733821302856,20.0,217.41,217.34,4.24076449]
["bitfinex","SOLUSD",1733821303566,20.0,217.41,217.32,4.24076449]
["bitfinex","SOLUSD",1733821303769,20.0,217.41,217.34,4.24076449]
["bitfinex","SOLUSD",1733821304169,20.0,217.41,217.32,4.24076449]
["bitfinex","SOLUSD",1733821304971,20.0,217.41,217.34,4.24076449]
["bitfinex","SOLUSD",1733821305285,20.0,217.41,217.32,4.24076449]
["bitfinex","SOLUSD",1733821305568,20.0,217.41,217.34,4.24076449]
["bitfinex","SOLUSD",1733821305770,1.5229,217.43,217.38,4.24076449]
["bitfinex","SOLUSD",1733821307085,20.0,217.41,217.34,4.24076449]
["bitfinex","SOLUSD",1733821307254,20.0,217.41,217.32,4.24076449]
["bitfinex","SOLUSD",1733821307663,1.5229,217.43,217.32,4.24076449]
["bitfinex","SOLUSD",1733821308872,1.5229,217.43,217.32,316.24076449]
["bitfinex","SOLUSD",1733821309080,1.5229,217.43,217.32,312.0]
["bitfinex","SOLUSD",1733821309256,20.0,217.42,217.32,312.0]
["bitfinex","SOLUSD",1733821310478,1.5229,217.43,217.32,316.24076449]
["bitfinex","SOLUSD",1733821310688,1.5229,217.43,217.36,4.24076449]
["bitfinex","SOLUSD",1733821312685,1.5229,217.43,217.38,4.24076449]
["bitfinex","SOLUSD",1733821313571,1.5229,217.43,217.36,4.24076449]
["bitfinex","SOLUSD",1733821313888,1.5229,217.43,217.36,316.24076449]
["bitfinex","SOLUSD",1733821314084,1.5229,217.43,217.26,8.1104]
["bitfinex","SOLUSD",1733821314085,1.5229,217.43,217.32,4.24076449]
["bitfinex","SOLUSD",1733821316407,20.0,217.39,217.3,4.24076449]
["bitfinex","SOLUSD",1733821316694,20.0,217.38,217.3,4.24076449]
["bitfinex","SOLUSD",1733821316900,20.0,217.38,217.3,316.24076449]
["bitfinex","SOLUSD",1733821317072,20.0,217.38,217.3,312.0]
["bitfinex","SOLUSD",1733821317275,20.0,217.38,217.28,4.24076449]
["bitfinex","SOLUSD",1733821320983,21.8516306,217.38,217.28,4.24076449]
["bitfinex","SOLUSD",1733821321582,1.5349,217.37,217.28,4.24076449]
["bitfinex","SOLUSD",1733821321998,20.0,217.34,217.28,4.24076449]
["bitfinex","SOLUSD",1733821322203,1.5349,217.37,217.28,4.24076449]
["bitfinex","SOLUSD",1733821324328,1.5349,217.37,217.26,4.24076449]
["bitfinex","SOLUSD",1733821324491,20.0,217.33,217.26,4.24076449]
["bitfinex","SOLUSD",1733821324681,20.0,217.33,217.24,4.24076449]
["bitfinex","SOLUSD",1733821324888,20.0,217.33,217.22,4.24076449]
["bitfinex","SOLUSD",1733821325388,20.0,217.29,217.2,4.24076449]
["bitfinex","SOLUSD",1733821325603,1.5349,217.28,217.2,4.24076449]
["bitfinex","SOLUSD",1733821326287,1.5349,217.28,217.11,7.9237]
["bitfinex","SOLUSD",1733821326701,21.5349,217.28,217.11,7.9237]
["bitfinex","SOLUSD",1733821326908,21.5349,217.28,217.11,8.61436553]
["bitfinex","SOLUSD",1733821327197,23.776884,217.27,217.11,8.61436553]
["bitfinex","SOLUSD",1733821327395,20.0,217.24,217.11,8.61436553]
["bitfinex","SOLUSD",1733821327800,20.0,217.24,217.11,0.69066553]
["bitfinex","SOLUSD",1733821328591,20.0,217.24,217.11,14.6646517]
["bitfinex","SOLUSD",1733821328786,20.0,217.24,217.12,37.75087017]
["bitfinex","SOLUSD",1733821329003,20.0,217.24,217.13,14.66456518]
["bitfinex","SOLUSD",1733821329595,20.0,217.24,217.14,23.776884]
["bitfinex","SOLUSD",1733821329824,3.39619519,217.28,217.17,13.97398617]
["bitfinex","SOLUSD",1733821329825,1.5349,217.28,217.17,13.97398617]
["bitfinex","SOLUSD",1733821330127,7.6629,217.34,217.2,23.776884]
["bitfinex","SOLUSD",1733821330284,7.6629,217.34,217.21,0.69035406]
["bitfinex","SOLUSD",1733821330489,9.56638361,217.34,217.21,0.69035406]
["bitfinex","SOLUSD",1733821330814,7.6629,217.34,217.21,0.69035406]
["bitfinex","SOLUSD",1733821332194,20.0,217.31,217.21,0.69035406]
["bitfinex","SOLUSD",1733821332494,20.0,217.31,217.23,312.0]
["bitfinex","SOLUSD",1733821332915,1.5349,217.34,217.24,0.69037475]
["bitfinex","SOLUSD",1733821333289,1.5349,217.34,217.25,23.776884]
["bitfinex","SOLUSD",1733821333524,1.5349,217.34,217.24,14.66436092]
["bitfinex","SOLUSD",1733821333525,1.6212,217.4,217.27,23.776884]
["bitfinex","SOLUSD",1733821333689,3.51172693,217.4,217.29,37.75087017]
["bitfinex","SOLUSD",1733821333894,3.51172693,217.4,217.3,0.69009161]
["bitfinex","SOLUSD",1733821335010,1.6212,217.4,217.3,0.69009161]
["bitfinex","SOLUSD",1733821335604,1.6212,217.4,217.31,23.776884]
["bitfinex","SOLUSD",1733821335820,1.6212,217.4,217.33,312.0]
["bitfinex","SOLUSD",1733821336125,1.6212,217.4,217.26,23.776884]
["bitfinex","SOLUSD",1733821336293,1.6212,217.4,217.26,24.46707235]
["bitfinex","SOLUSD",1733821339121,1.6212,217.4,217.27,312.0]
["bitfinex","SOLUSD",1733821339421,1.6212,217.4,217.28,0.6901149]
["bitfinex","SOLUSD",1733821339803,1.6212,217.4,217.26,23.776884]
["bitfinex","SOLUSD",1733821339998,1.6212,217.4,217.27,0.69018969]
["bitfinex","SOLUSD",1733821342828,1.6212,217.4,217.24,6.2725]
["bitfinex","SOLUSD",1733821343828,1.6212,217.4,217.27,13.97398617]
["bitfinex","SOLUSD",1733821344033,1.6212,217.4,217.3,23.776884]
["bitfinex","SOLUSD",1733821344232,1.6212,217.4,217.31,0.6900256]
["bitfinex","SOLUSD",1733821345333,1.6212,217.4,217.3,23.776884]
["bitfinex","SOLUSD",1733821345542,1.6212,217.4,217.24,6.2725]
["bitfinex","SOLUSD",1733821345543,1.6212,217.4,217.28,24.46697934]
["bitfinex","SOLUSD",1733821345838,1.6212,217.4,217.25,0.69012943]
["bitfinex","SOLUSD",1733821346036,1.6212,217.4,217.26,37.75087017]
["bitfinex","SOLUSD",1733821346206,1.6212,217.4,217.27,0.69011499]
["bitfinex","SOLUSD",1733821346626,1.6212,217.4,217.28,37.75087017]
["bitfinex","SOLUSD",1733821346822,1.6212,217.4,217.29,0.69005268]
["bitfinex","SOLUSD",1733821347707,1.6212,217.4,217.3,23.776884]
["bitfinex","SOLUSD",1733821347912,1.6212,217.4,217.31,0.6900126]
["bitfinex","SOLUSD",1733821348610,1.89015209,217.43,217.33,13.97398617]
["bitfinex","SOLUSD",1733821348806,1.6554,217.46,217.35,335.776884]
["bitfinex","SOLUSD",1733821349006,1.6554,217.46,217.37,37.75087017]
["bitfinex","SOLUSD",1733821349228,18.421593,217.53,217.44,13.97398617]
["bitfinex","SOLUSD",1733821349410,1.6554,217.54,217.45,14.66354912]
["bitfinex","SOLUSD",1733821349611,1.6554,217.54,217.45,0.68956295]
["bitfinex","SOLUSD",1733821351324,1.6554,217.54,217.4,23.776884]
["bitfinex","SOLUSD",1733821351325,1.6554,217.54,217.42,23.776884]
["bitfinex","SOLUSD",1733821351513,1.6554,217.54,217.43,0.68967882]
["bitfinex","SOLUSD",1733821351835,1.6554,217.54,217.44,23.776884]
["bitfinex","SOLUSD",1733821352034,1.6554,217.54,217.45,0.68956788]
["bitfinex","SOLUSD",1733821352440,1.6554,217.54,217.47,312.0]
["bitfinex","SOLUSD",1733821352617,1.6554,217.54,217.48,0.68951629]
["bitfinex","SOLUSD",1733821354529,1.6554,217.54,217.44,24.46640766]
["bitfinex","SOLUSD",1733821354743,1.6554,217.54,217.39,14.66362495]
["bitfinex","SOLUSD",1733821354915,1.6554,217.54,217.39,0.68963878]
["bitfinex","SOLUSD",1733821355813,1.6554,217.54,217.39,312.68963878]
["bitfinex","SOLUSD",1733821356012,1.6554,217.54,217.39,312.0]
["bitfinex","SOLUSD",1733821356521,1.6554,217.54,217.38,6.3121]
["bitfinex","SOLUSD",1733821356724,1.6554,217.54,217.39,0.6897371]
["bitfinex","SOLUSD",1733821356925,1.6554,217.54,217.4,23.776884]
["bitfinex","SOLUSD",1733821357122,1.6554,217.54,217.41,0.68973612]
["bitfinex","SOLUSD",1733821358024,1.6554,217.54,217.42,23.776884]
["bitfinex","SOLUSD",1733821358226,1.6554,217.54,217.43,0.68963013]
["bitfinex","SOLUSD",1733821358538,1.6554,217.54,217.42,23.776884]
["bitfinex","SOLUSD",1733821358846,1.6554,217.54,217.4,23.776884]
["bitfinex","SOLUSD",1733821359015,1.6554,217.54,217.42,23.776884]
["bitfinex","SOLUSD",1733821359216,1.6554,217.54,217.44,23.776884]
["bitfinex","SOLUSD",1733821359442,1.6554,217.54,217.45,0.68959493]
["bitfinex","SOLUSD",1733821359744,1.6554,217.54,217.45,312.68959493]
["bitfinex","SOLUSD",1733821360038,1.6554,217.54,217.46,23.776884]
["bitfinex","SOLUSD",1733821360239,1.6554,217.54,217.47,0.68950387]
["bitfinex","SOLUSD",1733821360541,8.99738571,217.58,217.47,0.68950387]
["bitfinex","SOLUSD",1733821361341,20.0,217.55,217.47,0.68950387]
["bitfinex","SOLUSD",1733821362247,20.0,217.55,217.48,23.776884]
["bitfinex","SOLUSD",1733821362546,20.0,217.55,217.49,0.68944125]
["bitfinex","SOLUSD",1733821362914,1.6554,217.59,217.5,23.776884]
["bitfinex","SOLUSD",1733821363126,1.6554,217.59,217.53,312.0]
["bitfinex","SOLUSD",1733821363331,10.89296119,217.64,217.54,0.68929394]
["bitfinex","SOLUSD",1733821363542,8.1594,217.64,217.55,23.776884]
["bitfinex","SOLUSD",1733821363751,1.6389,217.64,217.56,0.68920079]
["bitfinex","SOLUSD",1733821366633,1.6389,217.64,217.6,312.0]
["bitfinex","SOLUSD",1733821368041,20.0,217.66,217.55,37.75087017]
["bitfinex","SOLUSD",1733821368249,20.0,217.66,217.57,23.776884]
["bitfinex","SOLUSD",1733821368453,20.0,217.66,217.56,0.6891525]
["bitfinex","SOLUSD",1733821368744,20.0,217.66,217.51,23.776884]
["bitfinex","SOLUSD",1733821368948,20.0,217.66,217.53,23.776884]
["bitfinex","SOLUSD",1733821369445,20.0,217.66,217.54,0.68929856]
["bitfinex","SOLUSD",1733821370657,20.0,217.66,217.49,0.68930249]
["bitfinex","SOLUSD",1733821370822,20.0,217.61,217.44,0.68953685]
["bitfinex","SOLUSD",1733821371027,20.0,217.61,217.49,312.0]
["bitfinex","SOLUSD",1733821371548,20.0,217.57,217.49,312.0]
["bitfinex","SOLUSD",1733821372046,1.5828,217.56,217.49,312.0]
["bitfinex","SOLUSD",1733821373454,1.5828,217.56,217.44,23.776884]
["bitfinex","SOLUSD",1733821373623,1.5828,217.56,217.45,0.68953183]
["bitfinex","SOLUSD",1733821375151,3.49244819,217.56,217.42,0.68957156]
["bitfinex","SOLUSD",1733821375352,20.0,217.52,217.38,0.68971332]
["bitfinex","SOLUSD",1733821375849,1.5828,217.51,217.33,0.689776]
["bitfinex","SOLUSD",1733821376351,1.5828,217.51,217.4,312.0]
["bitfinex","SOLUSD",1733821376954,1.5828,217.51,217.35,13.97398617]
["bitfinex","SOLUSD",1733821377248,1.5828,217.51,217.32,16.0356]
["bitfinex","SOLUSD",1733821377249,1.5828,217.51,217.36,0.68980818]
["bitfinex","SOLUSD",1733821378037,1.5828,217.51,217.35,0.689792]
["bitfinex","SOLUSD",1733821378245,1.5828,217.51,217.36,23.776884]
["bitfinex","SOLUSD",1733821378445,1.5828,217.51,217.37,0.68979739]
["bitfinex","SOLUSD",1733821379980,1.5828,217.51,217.42,312.0]
["bitfinex","SOLUSD",1733821380756,1.5828,217.51,217.36,23.776884]
["bitfinex","SOLUSD",1733821381056,1.5828,217.51,217.37,0.68980094]
["bitfinex","SOLUSD",1733821381964,1.5828,217.51,217.36,23.776884]
["bitfinex","SOLUSD",1733821382163,1.5828,217.51,217.37,0.68981239]
["bitfinex","SOLUSD",1733821383041,1.5828,217.51,217.38,46.13669311]
["bitfinex","SOLUSD",1733821383246,1.5828,217.51,217.39,0.68968176]
["bitfinex","SOLUSD",1733821383754,1.5828,217.51,217.46,312.0]
["bitfinex","SOLUSD",1733821384154,1.5828,217.51,217.4,23.776884]
["bitfinex","SOLUSD",1733821384349,1.5828,217.51,217.42,23.776884]
["bitfinex","SOLUSD",1733821384543,1.5828,217.51,217.44,23.776884]
["bitfinex","SOLUSD",1733821384760,6.5986,217.55,217.45,0.6895001]
["bitfinex","SOLUSD",1733821385582,6.5986,217.55,217.46,23.776884]
["bitfinex","SOLUSD",1733821385864,1.5828,217.56,217.48,46.13669311]
["bitfinex","SOLUSD",1733821386063,8.1814,217.6,217.5,23.776884]
["bitfinex","SOLUSD",1733821386269,1.5828,217.6,217.52,23.776884]
["bitfinex","SOLUSD",1733821386436,4.40753845,217.64,217.53,0.68924468]
["bitfinex","SOLUSD",1733821387283,4.40753845,217.64,217.58,312.0]
["bitfinex","SOLUSD",1733821388176,23.776884,217.63,217.42,7.6016]
["bitfinex","SOLUSD",1733821388340,23.776884,217.63,217.43,0.68953239]
["bitfinex","SOLUSD",1733821388961,20.0,217.6,217.43,0.68953239]
["bitfinex","SOLUSD",1733821389149,20.0,217.6,217.48,312.0]
["bitfinex","SOLUSD",1733821389358,8.1814,217.58,217.48,312.0]
["bitfinex","SOLUSD",1733821389555,20.0,217.55,217.37,28.39540911]
["bitfinex","SOLUSD",1733821389755,20.0,217.55,217.38,0.68971799]
["bitfinex","SOLUSD",1733821391049,20.0,217.55,217.39,23.776884]
["bitfinex","SOLUSD",1733821391248,20.0,217.55,217.4,0.68971042]
["bitfinex","SOLUSD",1733821391768,20.0,217.47,217.33,0.68978676]
["bitfinex","SOLUSD",1733821391954,1.6003,217.46,217.33,0.68978676]
["bitfinex","SOLUSD",1733821392157,1.6003,217.46,217.29,0.69000076]
["bitfinex","SOLUSD",1733821392371,6.1205,217.41,217.25,0.69002477]
["bitfinex","SOLUSD",1733821392568,20.0,217.38,217.25,0.69002477]
["bitfinex","SOLUSD",1733821392769,20.0,217.38,217.26,22.35980911]
["bitfinex","SOLUSD",1733821392974,20.0,217.38,217.27,0.69001237]
["bitfinex","SOLUSD",1733821393155,20.0,217.38,217.28,22.35980911]
["bitfinex","SOLUSD",1733821393351,20.0,217.38,217.29,0.68994634]
["bitfinex","SOLUSD",1733821393986,20.0,217.38,217.29,23.04975545]
["bitfinex","SOLUSD",1733821394854,20.0,217.38,217.3,23.776884]
["bitfinex","SOLUSD",1733821395050,20.0,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1733821395270,6.1205,217.41,217.33,0.68992596]
["bitfinex","SOLUSD",1733821395450,7.7208,217.46,217.33,0.68992596]
["bitfinex","SOLUSD",1733821395665,7.7208,217.46,217.36,312.0]
["bitfinex","SOLUSD",1733821396584,20.0,217.43,217.36,312.0]
["bitfinex","SOLUSD",1733821396961,20.0,217.43,217.26,22.35980911]
["bitfinex","SOLUSD",1733821397164,7.7208,217.42,217.27,0.69009035]
["bitfinex","SOLUSD",1733821397376,20.0,217.39,217.24,0.69009035]
["bitfinex","SOLUSD",1733821397984,43.776884,217.38,217.21,0.69024555]
["bitfinex","SOLUSD",1733821398250,43.776884,217.38,217.18,6.2124]
["bitfinex","SOLUSD",1733821398251,43.776884,217.38,217.18,0.69024555]
["bitfinex","SOLUSD",1733821398555,20.0,217.29,217.18,0.69024555]
["bitfinex","SOLUSD",1733821398968,20.0,217.29,217.15,0.6904581]
["bitfinex","SOLUSD",1733821399156,20.0,217.29,217.15,23.05026721]
["bitfinex","SOLUSD",1733821399488,20.0,217.29,217.16,22.35980911]
["bitfinex","SOLUSD",1733821399687,20.0,217.29,217.17,0.69036141]
["bitfinex","SOLUSD",1733821400195,20.0,217.29,217.24,312.0]
["bitfinex","SOLUSD",1733821400686,20.0,217.29,217.25,0.69026418]
["bitfinex","SOLUSD",1733821401060,20.0,217.29,217.21,23.776884]
["bitfinex","SOLUSD",1733821401375,6.1205,217.32,217.23,23.776884]
["bitfinex","SOLUSD",1733821401693,6.1205,217.32,217.24,0.69020764]
["bitfinex","SOLUSD",1733821402591,6.1205,217.32,217.25,0.6901988]
["bitfinex","SOLUSD",1733821403091,20.0,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1733821403266,20.0,217.34,217.27,0.69009408]
["bitfinex","SOLUSD",1733821403788,20.0,217.34,217.32,312.0]
["bitfinex","SOLUSD",1733821404088,7.7208,217.37,217.32,312.0]
["bitfinex","SOLUSD",1733821404578,1.6003,217.37,217.26,46.13669311]
["bitfinex","SOLUSD",1733821404761,1.6003,217.37,217.28,23.776884]
["bitfinex","SOLUSD",1733821404961,1.6003,217.37,217.29,0.69002795]
["bitfinex","SOLUSD",1733821405292,6.1205,217.43,217.29,0.69002795]
["bitfinex","SOLUSD",1733821405491,6.1205,217.43,217.31,22.35980911]
["bitfinex","SOLUSD",1733821405789,6.1205,217.43,217.33,46.13669311]
["bitfinex","SOLUSD",1733821405999,1.6003,217.44,217.35,23.776884]
["bitfinex","SOLUSD",1733821406293,1.6003,217.44,217.37,23.776884]
["bitfinex","SOLUSD",1733821406492,6.1205,217.48,217.39,23.776884]
["bitfinex","SOLUSD",1733821406691,6.1205,217.48,217.4,0.68971687]
["bitfinex","SOLUSD",1733821406997,1.5988,217.5,217.4,0.68971687]
["bitfinex","SOLUSD",1733821407355,1.5988,217.5,217.36,23.776884]
["bitfinex","SOLUSD",1733821407559,1.5988,217.5,217.37,0.68982157]
["bitfinex","SOLUSD",1733821407771,1.5988,217.5,217.33,0.68986443]
["bitfinex","SOLUSD",1733821408055,23.776884,217.49,217.3,0.68995067]
["bitfinex","SOLUSD",1733821408285,20.0,217.46,217.3,0.68995067]
["bitfinex","SOLUSD",1733821409092,20.0,217.46,217.31,0.69001142]
["bitfinex","SOLUSD",1733821409685,20.0,217.46,217.26,28.55250911]
["bitfinex","SOLUSD",1733821409686,20.0,217.42,217.29,0.68997083]
["bitfinex","SOLUSD",1733821410162,20.0,217.42,217.25,0.69013577]
["bitfinex","SOLUSD",1733821410661,20.0,217.42,217.32,312.0]
["bitfinex","SOLUSD",1733821410964,20.0,217.38,217.19,22.35980911]
["bitfinex","SOLUSD",1733821411172,20.0,217.38,217.2,0.69022614]
["bitfinex","SOLUSD",1733821411555,6.1495,217.37,217.2,0.69022614]
["bitfinex","SOLUSD",1733821411761,20.0,217.34,217.2,0.69022614]
["bitfinex","SOLUSD",1733821412476,20.0,217.34,217.2,23.05003525]
["bitfinex","SOLUSD",1733821412683,20.0,217.34,217.21,22.35980911]
["bitfinex","SOLUSD",1733821412876,20.0,217.34,217.23,23.776884]
["bitfinex","SOLUSD",1733821413075,20.0,217.34,217.24,0.69023502]
["bitfinex","SOLUSD",1733821414072,20.0,217.34,217.27,312.0]
["bitfinex","SOLUSD",1733821414372,20.0,217.34,217.28,0.69021852]
["bitfinex","SOLUSD",1733821414576,6.1495,217.37,217.28,0.69021852]
["bitfinex","SOLUSD",1733821415164,6.1495,217.37,217.25,23.776884]
["bitfinex","SOLUSD",1733821415364,6.1495,217.37,217.27,23.776884]
["bitfinex","SOLUSD",1733821415570,6.1495,217.37,217.29,23.776884]
["bitfinex","SOLUSD",1733821415791,20.0,217.34,217.3,0.69005313]
["bitfinex","SOLUSD",1733821416090,20.0,217.34,217.28,0.69009021]
["bitfinex","SOLUSD",1733821416668,20.0,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1733821416869,6.1495,217.37,217.29,23.776884]
["bitfinex","SOLUSD",1733821416870,6.1495,217.37,217.3,0.69005705]
["bitfinex","SOLUSD",1733821417101,1.5988,217.41,217.31,23.776884]
["bitfinex","SOLUSD",1733821417270,1.5988,217.41,217.33,23.776884]
["bitfinex","SOLUSD",1733821417477,1.5988,217.41,217.37,312.0]
["bitfinex","SOLUSD",1733821417991,1.5988,217.41,217.31,23.776884]
["bitfinex","SOLUSD",1733821418201,1.5988,217.41,217.32,0.68996287]
["bitfinex","SOLUSD",1733821418489,20.0,217.39,217.32,0.68996287]
["bitfinex","SOLUSD",1733821419076,20.0,217.39,217.3,0.69001241]
["bitfinex","SOLUSD",1733821419375,20.0,217.39,217.31,23.776884]
["bitfinex","SOLUSD",1733821419684,20.0,217.39,217.32,0.69002264]
["bitfinex","SOLUSD",1733821420291,20.0,217.39,217.27,0.69004109]
["bitfinex","SOLUSD",1733821420790,20.0,217.39,217.28,23.776884]
["bitfinex","SOLUSD",1733821420994,20.0,217.39,217.34,312.0]
["bitfinex","SOLUSD",1733821423183,20.0,217.39,217.21,28.82240911]
["bitfinex","SOLUSD",1733821423492,20.0,217.39,217.22,0.69021487]
["bitfinex","SOLUSD",1733821423695,20.0,217.35,217.18,0.69032836]
["bitfinex","SOLUSD",1733821423881,20.0,217.34,217.18,0.69032836]
["bitfinex","SOLUSD",1733821424473,20.0,217.34,217.14,0.69043189]
["bitfinex","SOLUSD",1733821426098,20.0,217.34,217.22,312.0]
["bitfinex","SOLUSD",1733821426498,20.0,217.3,217.22,312.0]
["bitfinex","SOLUSD",1733821426696,20.0,217.29,217.1,29.38628411]
["bitfinex","SOLUSD",1733821426874,20.0,217.29,217.11,0.69053837]
["bitfinex","SOLUSD",1733821427570,2.72816714,217.27,217.11,0.69053837]
["bitfinex","SOLUSD",1733821428771,6.0305,217.26,217.11,0.69053837]
["bitfinex","SOLUSD",1733821428986,20.0,217.23,217.1,0.563875]
["bitfinex","SOLUSD",1733821429782,20.0,217.23,217.13,312.0]
["bitfinex","SOLUSD",1733821429988,20.0,217.23,217.14,0.69061146]
["bitfinex","SOLUSD",1733821430496,1.5451,217.25,217.14,0.69061146]
["bitfinex","SOLUSD",1733821430978,1.5451,217.25,217.15,0.69054]
["bitfinex","SOLUSD",1733821431889,20.0,217.23,217.13,0.69056387]
["bitfinex","SOLUSD",1733821432073,20.0,217.23,217.14,23.776884]
["bitfinex","SOLUSD",1733821432270,20.0,217.23,217.15,0.69056385]
["bitfinex","SOLUSD",1733821432789,20.0,217.23,217.13,0.69056917]
["bitfinex","SOLUSD",1733821433190,20.0,217.23,217.11,23.776884]
["bitfinex","SOLUSD",1733821433611,20.0,217.23,217.1,1.25453539]
["bitfinex","SOLUSD",1733821434197,20.0,217.23,217.1,0.563875]
["bitfinex","SOLUSD",1733821434413,20.0,217.23,217.11,0.69072231]
["bitfinex","SOLUSD",1733821435512,20.0,217.23,217.11,0.69071892]
["bitfinex","SOLUSD",1733821436010,1.5451,217.22,217.1,0.563875]
["bitfinex","SOLUSD",1733821436214,20.0,217.18,217.11,312.0]
["bitfinex","SOLUSD",1733821436985,20.0,217.18,217.1,0.563875]
["bitfinex","SOLUSD",1733821437825,20.0,217.18,217.1,0.100975]
["bitfinex","SOLUSD",1733821437826,1.5451,217.17,217.1,0.100975]
["bitfinex","SOLUSD",1733821438033,20.0,217.16,217.1,7.5e-05]
["bitfinex","SOLUSD",1733821438198,20.0,217.16,216.97,0.69099273]
["bitfinex","SOLUSD",1733821438199,20.0,217.12,216.97,0.69099273]
["bitfinex","SOLUSD",1733821438524,1.5451,217.11,216.97,0.69099273]
["bitfinex","SOLUSD",1733821438704,1.5451,217.11,216.92,0.69114263]
["bitfinex","SOLUSD",1733821439702,1.5451,217.11,216.93,0.69120996]
["bitfinex","SOLUSD",1733821440230,1.5451,217.11,216.99,23.776884]
["bitfinex","SOLUSD",1733821440399,1.5451,217.11,217.0,0.69101096]
["bitfinex","SOLUSD",1733821440923,1.5451,217.11,217.01,46.13669311]
["bitfinex","SOLUSD",1733821441101,1.5451,217.11,217.03,23.776884]
["bitfinex","SOLUSD",1733821441306,1.5451,217.11,217.04,0.69083863]
["bitfinex","SOLUSD",1733821441499,1.5451,217.11,217.05,23.776884]
["bitfinex","SOLUSD",1733821442131,1.5451,217.11,217.04,0.69083863]
["bitfinex","SOLUSD",1733821442309,1.5451,217.11,217.05,0.69088967]
["bitfinex","SOLUSD",1733821442894,6.0305,217.15,217.06,23.776884]
["bitfinex","SOLUSD",1733821443117,1.594,217.16,217.07,0.69074732]
["bitfinex","SOLUSD",1733821443497,1.594,217.16,217.15,312.0]
["bitfinex","SOLUSD",1733821446937,1.594,217.16,217.0,30.03450911]
["bitfinex","SOLUSD",1733821447115,1.594,217.16,217.01,0.6909082]
["bitfinex","SOLUSD",1733821447638,20.0,217.12,216.95,0.69094571]
["bitfinex","SOLUSD",1733821448008,20.0,217.12,216.95,23.05075482]
["bitfinex","SOLUSD",1733821448208,20.0,217.12,216.96,22.35980911]
["bitfinex","SOLUSD",1733821448508,20.0,217.12,216.97,0.69103067]
["bitfinex","SOLUSD",1733821448736,20.0,217.12,216.98,23.776884]
["bitfinex","SOLUSD",1733821448944,20.0,217.12,216.99,0.69099709]
["bitfinex","SOLUSD",1733821449814,20.0,217.12,216.97,0.69100693]
["bitfinex","SOLUSD",1733821450047,20.0,217.12,217.07,312.0]
["bitfinex","SOLUSD",1733821450203,1.594,217.11,216.93,23.776884]
["bitfinex","SOLUSD",1733821450530,1.594,217.11,216.95,23.776884]
["bitfinex","SOLUSD",1733821450938,23.776884,217.1,216.96,0.69117821]
["bitfinex","SOLUSD",1733821451146,20.0,217.07,217.02,312.0]
["bitfinex","SOLUSD",1733821451665,20.0,217.03,217.02,312.0]
["bitfinex","SOLUSD",1733821451962,21.656,217.03,216.88,0.563875]
["bitfinex","SOLUSD",1733821452332,21.656,217.03,216.89,0.69128519]
["bitfinex","SOLUSD",1733821453935,21.656,217.03,216.88,0.563875]
["bitfinex","SOLUSD",1733821454766,20.0,216.99,216.88,0.563875]
["bitfinex","SOLUSD",1733821455099,20.0,216.98,216.95,312.0]
["bitfinex","SOLUSD",1733821458753,20.0,216.98,216.89,23.776884]
["bitfinex","SOLUSD",1733821458979,6.5475,217.01,216.91,23.776884]
["bitfinex","SOLUSD",1733821459185,1.656,217.03,216.93,23.776884]
["bitfinex","SOLUSD",1733821459386,6.5475,217.06,216.94,0.69116932]
["bitfinex","SOLUSD",1733821459791,6.5475,217.06,216.95,23.776884]
["bitfinex","SOLUSD",1733821459975,6.5475,217.06,216.94,0.69116932]
["bitfinex","SOLUSD",1733821460598,20.0,217.03,216.94,0.69116932]
["bitfinex","SOLUSD",1733821461683,20.0,217.03,217.02,312.0]
["bitfinex","SOLUSD",1733821462681,6.5475,217.06,217.02,312.0]
["bitfinex","SOLUSD",1733821462889,1.656,217.08,216.96,46.13669311]
["bitfinex","SOLUSD",1733821463073,6.5475,217.11,216.92,6.2292]
["bitfinex","SOLUSD",1733821463074,6.5475,217.11,216.98,23.776884]
["bitfinex","SOLUSD",1733821463403,6.5475,217.11,216.99,0.69106314]
["bitfinex","SOLUSD",1733821464172,6.5475,217.11,216.95,0.6911439]
["bitfinex","SOLUSD",1733821464501,20.0,217.08,216.95,0.6911439]
["bitfinex","SOLUSD",1733821465117,20.0,217.08,216.96,23.776884]
["bitfinex","SOLUSD",1733821465395,20.0,217.08,216.96,24.46802496]
["bitfinex","SOLUSD",1733821465769,20.0,217.08,217.05,312.0]
["bitfinex","SOLUSD",1733821467804,20.0,217.08,216.89,22.35980911]
["bitfinex","SOLUSD",1733821467987,20.0,217.04,216.9,24.62241408]
["bitfinex","SOLUSD",1733821468183,20.0,217.04,216.91,22.35980911]
["bitfinex","SOLUSD",1733821468383,20.0,217.04,216.93,22.35980911]
["bitfinex","SOLUSD",1733821468602,20.0,217.08,216.94,0.69117527]
["bitfinex","SOLUSD",1733821470302,20.0,217.08,216.91,22.35980911]
["bitfinex","SOLUSD",1733821470621,20.0,217.04,216.9,2.26246626]
["bitfinex","SOLUSD",1733821470804,20.0,217.0,216.95,312.0]
["bitfinex","SOLUSD",1733821471295,20.0,217.0,216.88,0.563875]
["bitfinex","SOLUSD",1733821471498,20.0,217.0,216.89,0.69135046]
["bitfinex","SOLUSD",1733821471684,20.0,217.0,216.9,22.35980911]
["bitfinex","SOLUSD",1733821471886,20.0,217.0,216.91,23.05105059]
["bitfinex","SOLUSD",1733821472085,20.0,217.0,216.92,46.13669311]
["bitfinex","SOLUSD",1733821472319,1.5573,217.03,216.94,23.776884]
["bitfinex","SOLUSD",1733821472523,1.87628157,217.07,216.96,23.776884]
["bitfinex","SOLUSD",1733821472696,6.2691,217.08,216.98,23.776884]
["bitfinex","SOLUSD",1733821473004,6.2691,217.08,216.99,0.69104033]
["bitfinex","SOLUSD",1733821474227,20.0,217.05,216.99,0.69104033]
["bitfinex","SOLUSD",1733821474527,20.0,217.05,217.04,312.0]
["bitfinex","SOLUSD",1733821477496,1.82057072,217.11,217.04,312.0]
["bitfinex","SOLUSD",1733821477697,1.82057072,217.11,216.98,46.13669311]
["bitfinex","SOLUSD",1733821477698,7.8264,217.14,217.0,23.776884]
["bitfinex","SOLUSD",1733821477899,7.8264,217.14,217.02,23.776884]
["bitfinex","SOLUSD",1733821478229,0.38718173,217.18,217.04,23.776884]
["bitfinex","SOLUSD",1733821478397,0.38718173,217.18,217.06,23.776884]
["bitfinex","SOLUSD",1733821478598,7.8264,217.19,217.07,0.69072527]
["bitfinex","SOLUSD",1733821478799,7.8264,217.19,217.03,6.3847]
["bitfinex","SOLUSD",1733821479013,7.8264,217.19,217.01,0.6909143]
["bitfinex","SOLUSD",1733821479516,7.8264,217.19,217.02,23.776884]
["bitfinex","SOLUSD",1733821479696,20.0,217.16,217.03,0.69088353]
["bitfinex","SOLUSD",1733821480611,20.0,217.16,217.11,312.0]
["bitfinex","SOLUSD",1733821481423,20.0,217.16,217.05,23.776884]
["bitfinex","SOLUSD",1733821481623,7.8264,217.19,217.07,23.776884]
["bitfinex","SOLUSD",1733821481922,7.8264,217.19,217.08,0.69073609]
["bitfinex","SOLUSD",1733821482114,7.8264,217.19,217.09,23.776884]
["bitfinex","SOLUSD",1733821482312,1.83942069,217.21,217.11,23.776884]
["bitfinex","SOLUSD",1733821482508,8.1124,217.24,217.12,0.69060173]
["bitfinex","SOLUSD",1733821482817,6.5248,217.24,217.13,46.13669311]
["bitfinex","SOLUSD",1733821483025,6.5248,217.24,217.14,0.69050905]
["bitfinex","SOLUSD",1733821483696,2.75089329,217.25,217.14,0.69050905]
["bitfinex","SOLUSD",1733821483897,2.75089329,217.25,217.15,23.776884]
["bitfinex","SOLUSD",1733821484117,2.75089329,217.25,217.16,0.69053721]
["bitfinex","SOLUSD",1733821484422,2.75089329,217.25,217.22,312.0]
["bitfinex","SOLUSD",1733821485021,8.1124,217.29,217.22,312.0]
["bitfinex","SOLUSD",1733821485225,10.84642512,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1733821485397,9.25882512,217.29,217.19,23.776884]
["bitfinex","SOLUSD",1733821485598,1.5876,217.34,217.21,23.776884]
["bitfinex","SOLUSD",1733821485832,1.5876,217.34,217.22,0.69028842]
["bitfinex","SOLUSD",1733821486320,2.69542996,217.32,217.22,0.69028842]
["bitfinex","SOLUSD",1733821488333,22.69542996,217.32,217.3,312.0]
["bitfinex","SOLUSD",1733821488514,22.69542996,217.32,217.19,23.776884]
["bitfinex","SOLUSD",1733821489124,22.69542996,217.32,217.18,0.69041819]
["bitfinex","SOLUSD",1733821491510,22.69542996,217.32,217.24,312.0]
["bitfinex","SOLUSD",1733821491924,20.0,217.28,217.13,6.3979]
["bitfinex","SOLUSD",1733821492125,20.0,217.28,217.14,0.69053711]
["bitfinex","SOLUSD",1733821493103,20.0,217.28,217.12,0.69062052]
["bitfinex","SOLUSD",1733821493320,6.5248,217.23,217.1,0.6906254]
["bitfinex","SOLUSD",1733821493518,20.0,217.2,217.08,0.69073606]
["bitfinex","SOLUSD",1733821494049,20.0,217.2,217.06,0.69081562]
["bitfinex","SOLUSD",1733821494925,20.0,217.2,217.15,312.0]
["bitfinex","SOLUSD",1733821495431,21.81997659,217.2,217.15,312.0]
["bitfinex","SOLUSD",1733821497133,23.776884,217.19,216.99,7.9237]
["bitfinex","SOLUSD",1733821497349,20.0,217.16,217.0,0.69095727]
["bitfinex","SOLUSD",1733821498230,20.0,217.16,217.07,312.0]
["bitfinex","SOLUSD",1733821501046,20.0,217.16,216.99,7.9237]
["bitfinex","SOLUSD",1733821501047,20.0,217.11,216.94,6.3979]
["bitfinex","SOLUSD",1733821501338,21.5876,217.11,216.95,0.69113882]
["bitfinex","SOLUSD",1733821502629,23.43615214,217.11,216.95,23.05094793]
["bitfinex","SOLUSD",1733821502834,6.5248,217.14,217.01,22.35980911]
["bitfinex","SOLUSD",1733821503139,2.72932936,217.12,217.0,22.35980911]
["bitfinex","SOLUSD",1733821503346,2.72932936,217.12,217.02,0.6908908]
["bitfinex","SOLUSD",1733821504058,2.72932936,217.12,217.1,312.0]
["bitfinex","SOLUSD",1733821504357,20.0,217.11,217.1,312.0]
["bitfinex","SOLUSD",1733821505828,6.5248,217.19,217.04,46.13669311]
["bitfinex","SOLUSD",1733821506032,6.5248,217.19,217.06,23.776884]
["bitfinex","SOLUSD",1733821506240,2.80352282,217.18,217.07,0.6907705]
["bitfinex","SOLUSD",1733821506746,2.80352282,217.18,217.04,23.776884]
["bitfinex","SOLUSD",1733821507043,2.80352282,217.18,217.05,0.69086119]
["bitfinex","SOLUSD",1733821507246,2.80352282,217.18,216.99,22.35980911]
["bitfinex","SOLUSD",1733821507551,20.0,217.16,217.0,0.69100295]
["bitfinex","SOLUSD",1733821508441,20.0,217.16,217.01,23.776884]
["bitfinex","SOLUSD",1733821508638,20.0,217.16,217.02,0.69099459]
["bitfinex","SOLUSD",1733821508845,20.0,217.16,217.08,312.0]
["bitfinex","SOLUSD",1733821509232,20.0,217.16,217.01,46.13669311]
["bitfinex","SOLUSD",1733821509424,2.80352282,217.18,217.03,46.13669311]
["bitfinex","SOLUSD",1733821509631,6.5248,217.19,217.06,23.88560911]
["bitfinex","SOLUSD",1733821509830,6.5248,217.25,217.09,23.776884]
["bitfinex","SOLUSD",1733821510025,6.5248,217.25,217.11,23.776884]
["bitfinex","SOLUSD",1733821510026,8.36808395,217.25,217.11,23.776884]
["bitfinex","SOLUSD",1733821510338,6.5248,217.25,217.12,0.69063438]
["bitfinex","SOLUSD",1733821510829,6.5248,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1733821511030,6.5248,217.25,217.14,0.69058524]
["bitfinex","SOLUSD",1733821511357,6.5248,217.25,217.09,0.69061044]
["bitfinex","SOLUSD",1733821511536,20.0,217.22,217.1,23.776884]
["bitfinex","SOLUSD",1733821511736,20.0,217.22,217.09,0.69061044]
["bitfinex","SOLUSD",1733821511737,20.0,217.22,217.12,23.776884]
["bitfinex","SOLUSD",1733821511933,20.0,217.22,217.1,0.69057658]
["bitfinex","SOLUSD",1733821512143,20.0,217.22,217.11,23.776884]
["bitfinex","SOLUSD",1733821512341,20.0,217.22,217.19,312.0]
["bitfinex","SOLUSD",1733821512533,20.0,217.22,217.07,23.776884]
["bitfinex","SOLUSD",1733821512734,20.0,217.22,217.07,24.4676712]
["bitfinex","SOLUSD",1733821515459,20.0,217.22,217.14,312.0]
["bitfinex","SOLUSD",1733821519131,20.0,217.22,217.06,23.88560911]
["bitfinex","SOLUSD",1733821519348,6.5248,217.25,217.09,23.776884]
["bitfinex","SOLUSD",1733821519553,6.5248,217.25,217.1,0.69062644]
["bitfinex","SOLUSD",1733821519957,6.5248,217.25,217.11,23.776884]
["bitfinex","SOLUSD",1733821520173,6.5248,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1733821520376,1.83266896,217.27,217.15,23.776884]
["bitfinex","SOLUSD",1733821520665,7.8452,217.31,217.17,23.776884]
["bitfinex","SOLUSD",1733821520840,7.8452,217.31,217.18,0.69046327]
["bitfinex","SOLUSD",1733821522089,9.70852552,217.31,217.18,0.69046327]
["bitfinex","SOLUSD",1733821522254,6.2643,217.31,217.23,312.0]
["bitfinex","SOLUSD",1733821522757,6.2643,217.31,217.19,23.776884]
["bitfinex","SOLUSD",1733821522961,6.2643,217.31,217.21,23.776884]
["bitfinex","SOLUSD",1733821523165,6.2643,217.31,217.22,0.69033819]
["bitfinex","SOLUSD",1733821523351,20.0,217.28,217.22,0.69033819]
["bitfinex","SOLUSD",1733821523673,20.0,217.28,217.19,23.776884]
["bitfinex","SOLUSD",1733821523851,20.0,217.28,217.2,0.69040669]
["bitfinex","SOLUSD",1733821524244,6.2643,217.31,217.21,23.776884]
["bitfinex","SOLUSD",1733821524448,1.82610367,217.33,217.22,0.69030712]
["bitfinex","SOLUSD",1733821524680,7.8452,217.36,217.23,23.776884]
["bitfinex","SOLUSD",1733821524970,7.8452,217.36,217.24,0.69020482]
["bitfinex","SOLUSD",1733821525284,7.8452,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1733821525490,7.8452,217.36,217.26,0.69010561]
["bitfinex","SOLUSD",1733821525649,7.8452,217.36,217.18,11.6221]
["bitfinex","SOLUSD",1733821525650,7.8452,217.36,217.33,312.0]
["bitfinex","SOLUSD",1733821525986,7.8452,217.36,217.18,1.6221]
["bitfinex","SOLUSD",1733821526289,7.8452,217.36,217.15,0.921]
["bitfinex","SOLUSD",1733821526290,23.83,217.35,217.15,0.921]
["bitfinex","SOLUSD",1733821526483,20.0,217.3,217.15,0.921]
["bitfinex","SOLUSD",1733821526682,20.0,217.24,217.15,0.921]
["bitfinex","SOLUSD",1733821527195,20.0,217.22,217.15,0.921]
["bitfinex","SOLUSD",1733821528359,1.544,217.26,217.16,0.69054646]
["bitfinex","SOLUSD",1733821528564,6.5986,217.3,217.17,23.776884]
["bitfinex","SOLUSD",1733821528754,6.5986,217.3,217.2,312.0]
["bitfinex","SOLUSD",1733821529167,6.5986,217.3,217.21,0.69038633]
["bitfinex","SOLUSD",1733821529363,1.544,217.31,217.21,0.69038633]
["bitfinex","SOLUSD",1733821529589,1.82842112,217.34,217.21,0.69038633]
["bitfinex","SOLUSD",1733821529794,8.1426,217.36,217.21,0.69038633]
["bitfinex","SOLUSD",1733821530001,8.1426,217.36,217.22,30.343684]
["bitfinex","SOLUSD",1733821530162,16.2852,217.41,217.23,0.69020987]
["bitfinex","SOLUSD",1733821530363,16.2852,217.41,217.24,23.776884]
["bitfinex","SOLUSD",1733821530593,8.1426,217.41,217.25,0.69015833]
["bitfinex","SOLUSD",1733821530779,8.1426,217.41,217.23,0.69015833]
["bitfinex","SOLUSD",1733821531388,9.95729018,217.41,217.24,23.776884]
["bitfinex","SOLUSD",1733821531766,20.0,217.38,217.24,23.776884]
["bitfinex","SOLUSD",1733821532082,9.95729018,217.41,217.26,23.776884]
["bitfinex","SOLUSD",1733821532295,8.1426,217.41,217.31,312.0]
["bitfinex","SOLUSD",1733821532663,3.34633653,217.45,217.32,0.69009524]
["bitfinex","SOLUSD",1733821533355,8.84519431,217.46,217.32,0.69009524]
["bitfinex","SOLUSD",1733821533558,6.98578173,217.46,217.32,0.69009524]
["bitfinex","SOLUSD",1733821533761,6.98578173,217.46,217.3,0.68995451]
["bitfinex","SOLUSD",1733821533996,6.98578173,217.46,217.31,23.776884]
["bitfinex","SOLUSD",1733821534904,2.7669333,217.42,217.31,23.776884]
["bitfinex","SOLUSD",1733821535274,2.7669333,217.42,217.3,0.68995451]
["bitfinex","SOLUSD",1733821535887,2.7669333,217.42,217.29,1.5401]
["bitfinex","SOLUSD",1733821536495,2.7669333,217.42,217.31,22.39551758]
["bitfinex","SOLUSD",1733821536706,2.7669333,217.42,217.32,0.68999482]
["bitfinex","SOLUSD",1733821537198,2.7669333,217.42,217.33,6.5668]
["bitfinex","SOLUSD",1733821537505,20.0,217.47,217.34,0.68992655]
["bitfinex","SOLUSD",1733821537506,2.73695396,217.44,217.34,0.68992655]
["bitfinex","SOLUSD",1733821537812,8.1426,217.53,217.35,23.776884]
["bitfinex","SOLUSD",1733821538019,8.1426,217.53,217.36,0.68985913]
["bitfinex","SOLUSD",1733821538321,3.34633653,217.55,217.41,1.5401]
["bitfinex","SOLUSD",1733821538482,4.51666877,217.58,217.42,0.68965947]
["bitfinex","SOLUSD",1733821538483,2.69911334,217.51,217.42,0.68965947]
["bitfinex","SOLUSD",1733821538681,2.69911334,217.51,217.47,312.0]
["bitfinex","SOLUSD",1733821539075,2.69911334,217.51,217.41,1.5401]
["bitfinex","SOLUSD",1733821540412,2.69911334,217.51,217.41,2.22988148]
["bitfinex","SOLUSD",1733821542106,8.79664546,217.58,217.48,312.0]
["bitfinex","SOLUSD",1733821542280,2.19804546,217.58,217.48,312.0]
["bitfinex","SOLUSD",1733821542479,6.5986,217.59,217.48,312.0]
["bitfinex","SOLUSD",1733821542715,6.5986,217.59,217.45,23.776884]
["bitfinex","SOLUSD",1733821542884,2.70500041,217.59,217.47,23.776884]
["bitfinex","SOLUSD",1733821543079,2.70500041,217.59,217.49,23.776884]
["bitfinex","SOLUSD",1733821543288,2.70500041,217.59,217.5,0.68944665]
["bitfinex","SOLUSD",1733821544311,2.70500041,217.59,217.47,0.68944259]
["bitfinex","SOLUSD",1733821544879,2.70500041,217.59,217.48,23.776884]
["bitfinex","SOLUSD",1733821545080,2.70500041,217.59,217.49,0.68941532]
["bitfinex","SOLUSD",1733821545691,2.70500041,217.59,217.56,312.0]
["bitfinex","SOLUSD",1733821546291,6.826675,217.64,217.56,312.0]
["bitfinex","SOLUSD",1733821546910,2.81777369,217.61,217.56,312.0]
["bitfinex","SOLUSD",1733821547290,2.81777369,217.61,217.48,23.776884]
["bitfinex","SOLUSD",1733821547502,22.81777369,217.61,217.47,0.68944719]
["bitfinex","SOLUSD",1733821548004,22.81777369,217.61,217.44,28.55701758]
["bitfinex","SOLUSD",1733821548005,22.81777369,217.61,217.45,0.68957172]
["bitfinex","SOLUSD",1733821548186,22.81777369,217.61,217.46,23.776884]
["bitfinex","SOLUSD",1733821548720,20.0,217.57,217.44,6.1615]
["bitfinex","SOLUSD",1733821549013,20.0,217.57,217.42,0.68966883]
["bitfinex","SOLUSD",1733821549520,20.0,217.53,217.41,1.5401]
["bitfinex","SOLUSD",1733821550010,20.0,217.53,217.41,2.22986771]
["bitfinex","SOLUSD",1733821550214,2.81777369,217.61,217.43,22.39551758]
["bitfinex","SOLUSD",1733821550215,23.776884,217.6,217.43,22.39551758]
["bitfinex","SOLUSD",1733821550396,22.81777369,217.61,217.52,312.0]
["bitfinex","SOLUSD",1733821550902,22.81777369,217.61,217.43,23.776884]
["bitfinex","SOLUSD",1733821551096,22.81777369,217.61,217.42,22.39551758]
["bitfinex","SOLUSD",1733821551097,24.66285187,217.61,217.45,23.776884]
["bitfinex","SOLUSD",1733821552197,24.66285187,217.61,217.44,23.776884]
["bitfinex","SOLUSD",1733821552612,24.66285187,217.61,217.45,0.68958465]
["bitfinex","SOLUSD",1733821552828,20.0,217.57,217.43,0.68957932]
["bitfinex","SOLUSD",1733821553905,20.0,217.57,217.52,312.0]
["bitfinex","SOLUSD",1733821554299,20.0,217.57,217.43,23.776884]
["bitfinex","SOLUSD",1733821554504,20.0,217.57,217.44,0.68957412]
["bitfinex","SOLUSD",1733821555217,4.66285187,217.61,217.45,46.17240158]
["bitfinex","SOLUSD",1733821555414,2.81777369,217.61,217.46,0.6895242]
["bitfinex","SOLUSD",1733821556426,22.81777369,217.61,217.46,0.6895242]
["bitfinex","SOLUSD",1733821557000,20.0,217.6,217.46,0.6895242]
["bitfinex","SOLUSD",1733821557224,22.81777369,217.61,217.47,23.776884]
["bitfinex","SOLUSD",1733821557427,2.81777369,217.61,217.59,312.0]
["bitfinex","SOLUSD",1733821557812,2.81777369,217.61,217.47,46.17240158]
["bitfinex","SOLUSD",1733821558125,2.81777369,217.61,217.49,23.776884]
["bitfinex","SOLUSD",1733821558308,2.81777369,217.61,217.5,0.68943871]
["bitfinex","SOLUSD",1733821559007,22.81777369,217.61,217.5,0.68943871]
["bitfinex","SOLUSD",1733821560328,22.81777369,217.61,217.48,0.6894312]
["bitfinex","SOLUSD",1733821560837,22.81777369,217.61,217.58,312.0]
["bitfinex","SOLUSD",1733821561037,2.81777369,217.61,217.58,312.0]
["bitfinex","SOLUSD",1733821561215,2.81777369,217.61,217.5,22.39551758]
["bitfinex","SOLUSD",1733821561406,0.563875,217.64,217.54,23.776884]
["bitfinex","SOLUSD",1733821561739,0.563875,217.64,217.55,0.68925014]
["bitfinex","SOLUSD",1733821562534,0.563875,217.64,217.56,23.776884]
["bitfinex","SOLUSD",1733821562839,0.563875,217.64,217.58,23.776884]
["bitfinex","SOLUSD",1733821563027,0.563875,217.64,217.6,23.776884]
["bitfinex","SOLUSD",1733821563331,0.563875,217.64,217.61,0.68908552]
["bitfinex","SOLUSD",1733821563720,0.563875,217.64,217.62,23.776884]
["bitfinex","SOLUSD",1733821563915,0.563875,217.64,217.63,24.46590436]
["bitfinex","SOLUSD",1733821564327,0.563875,217.64,217.63,358.86142194]
["bitfinex","SOLUSD",1733821564535,0.563875,217.64,217.63,358.17240158]
["bitfinex","SOLUSD",1733821566038,2.72074273,217.83,217.7,23.776884]
["bitfinex","SOLUSD",1733821566333,2.72074273,217.83,217.72,23.776884]
["bitfinex","SOLUSD",1733821566513,2.72074273,217.83,217.73,0.68871022]
["bitfinex","SOLUSD",1733821567408,2.4409375,217.86,217.74,23.776884]
["bitfinex","SOLUSD",1733821567409,0.563875,217.86,217.74,23.776884]
["bitfinex","SOLUSD",1733821567611,0.563875,217.86,217.75,0.68860181]
["bitfinex","SOLUSD",1733821567822,0.563875,217.86,217.76,23.776884]
["bitfinex","SOLUSD",1733821568029,0.563875,217.86,217.77,0.68852132]
["bitfinex","SOLUSD",1733821568534,0.563875,217.86,217.75,2.28316302]
["bitfinex","SOLUSD",1733821568745,0.563875,217.86,217.76,23.776884]
["bitfinex","SOLUSD",1733821568907,0.563875,217.86,217.77,0.68856309]
["bitfinex","SOLUSD",1733821569107,0.563875,217.86,217.85,312.0]
["bitfinex","SOLUSD",1733821575972,0.563875,217.86,217.85,335.776884]
["bitfinex","SOLUSD",1733821576567,0.563875,217.86,217.85,359.74100158]
["bitfinex","SOLUSD",1733821577153,8.272675,218.07,217.86,23.776884]
["bitfinex","SOLUSD",1733821577345,8.272675,218.07,217.92,23.776884]
["bitfinex","SOLUSD",1733821577558,2.73995736,218.04,217.93,0.68801843]
["bitfinex","SOLUSD",1733821578035,2.73995736,218.04,217.9,0.68811504]
["bitfinex","SOLUSD",1733821578240,2.73995736,218.04,217.86,23.776884]
["bitfinex","SOLUSD",1733821578562,2.73995736,218.04,217.88,23.776884]
["bitfinex","SOLUSD",1733821578740,22.73995736,218.04,217.88,23.776884]
["bitfinex","SOLUSD",1733821578940,22.73995736,218.04,217.87,0.68821669]
["bitfinex","SOLUSD",1733821579343,20.0,218.0,217.88,0.68820551]
["bitfinex","SOLUSD",1733821579872,20.0,218.0,217.86,0.68822958]
["bitfinex","SOLUSD",1733821580249,20.0,218.0,217.94,312.0]
["bitfinex","SOLUSD",1733821581572,20.0,217.96,217.85,1.5686]
["bitfinex","SOLUSD",1733821581775,20.0,217.92,217.83,6.5046]
["bitfinex","SOLUSD",1733821582072,20.0,217.92,217.8,1.5686]
["bitfinex","SOLUSD",1733821582816,20.0,217.88,217.78,6.5046]
["bitfinex","SOLUSD",1733821583460,20.0,217.88,217.73,8.76183748]
["bitfinex","SOLUSD",1733821583670,20.0,217.84,217.73,8.0732]
["bitfinex","SOLUSD",1733821583958,20.0,217.8,217.68,1.5686]
["bitfinex","SOLUSD",1733821584568,20.0,217.8,217.75,312.0]
["bitfinex","SOLUSD",1733821584958,20.0,217.8,217.62,1.5686]
["bitfinex","SOLUSD",1733821585159,20.0,217.76,217.62,2.25761826]
["bitfinex","SOLUSD",1733821585362,20.0,217.76,217.65,22.39551758]
["bitfinex","SOLUSD",1733821585561,20.0,217.76,217.66,0.68884038]
["bitfinex","SOLUSD",1733821585768,23.776884,217.79,217.62,2.25744038]
["bitfinex","SOLUSD",1733821586073,20.0,217.76,217.62,2.25744038]
["bitfinex","SOLUSD",1733821586365,20.0,217.72,217.6,0.68905886]
["bitfinex","SOLUSD",1733821586755,20.0,217.72,217.59,6.5046]
["bitfinex","SOLUSD",1733821586959,20.0,217.68,217.53,6.0799]
["bitfinex","SOLUSD",1733821587480,20.0,217.68,217.51,0.68919219]
["bitfinex","SOLUSD",1733821587679,1.6615,217.69,217.49,0.68940873]
["bitfinex","SOLUSD",1733821587680,20.0,217.64,217.49,0.68940873]
["bitfinex","SOLUSD",1733821587985,20.0,217.6,217.59,312.0]
["bitfinex","SOLUSD",1733821588202,20.0,217.6,217.47,6.0799]
["bitfinex","SOLUSD",1733821588562,24.92636984,217.66,217.48,22.39551758]
["bitfinex","SOLUSD",1733821588889,22.76037974,217.66,217.49,0.68938579]
["bitfinex","SOLUSD",1733821589189,20.0,217.62,217.49,0.68938579]
["bitfinex","SOLUSD",1733821589561,20.0,217.62,217.5,22.39551758]
["bitfinex","SOLUSD",1733821589879,22.76037974,217.66,217.51,0.6893346]
["bitfinex","SOLUSD",1733821590272,22.76037974,217.66,217.52,23.776884]
["bitfinex","SOLUSD",1733821590469,1.6615,217.69,217.54,23.776884]
["bitfinex","SOLUSD",1733821590684,1.6615,217.69,217.55,0.68920892]
["bitfinex","SOLUSD",1733821590997,2.75190238,217.67,217.55,0.68920892]
["bitfinex","SOLUSD",1733821591160,1.89563139,217.76,217.66,312.0]
["bitfinex","SOLUSD",1733821591361,1.6615,217.77,217.66,312.0]
["bitfinex","SOLUSD",1733821591575,2.72347534,217.69,217.66,312.0]
["bitfinex","SOLUSD",1733821592066,2.72347534,217.69,217.55,23.776884]
["bitfinex","SOLUSD",1733821592265,2.72347534,217.69,217.56,0.68924905]
["bitfinex","SOLUSD",1733821593082,2.72347534,217.69,217.57,23.776884]
["bitfinex","SOLUSD",1733821593285,2.72347534,217.69,217.59,23.776884]
["bitfinex","SOLUSD",1733821593488,2.72347534,217.69,217.54,0.68913306]
["bitfinex","SOLUSD",1733821593667,2.72347534,217.69,217.55,23.776884]
["bitfinex","SOLUSD",1733821593986,2.72347534,217.69,217.56,0.6892176]
["bitfinex","SOLUSD",1733821594491,2.72347534,217.69,217.57,23.776884]
["bitfinex","SOLUSD",1733821594787,2.72347534,217.69,217.58,0.68921523]
["bitfinex","SOLUSD",1733821594992,2.72347534,217.69,217.68,312.0]
["bitfinex","SOLUSD",1733821596264,20.0,217.66,217.51,22.39551758]
["bitfinex","SOLUSD",1733821596466,20.0,217.66,217.56,22.39551758]
["bitfinex","SOLUSD",1733821596675,20.0,217.66,217.57,0.68911773]
["bitfinex","SOLUSD",1733821596878,2.72347534,217.69,217.57,0.68911773]
["bitfinex","SOLUSD",1733821597266,2.72347534,217.69,217.68,312.0]
["bitfinex","SOLUSD",1733821597610,2.73383316,217.72,217.68,312.0]
["bitfinex","SOLUSD",1733821597812,2.73383316,217.72,217.6,23.776884]
["bitfinex","SOLUSD",1733821597986,3.48380947,217.77,217.62,23.776884]
["bitfinex","SOLUSD",1733821598171,3.48380947,217.77,217.63,0.68896187]
["bitfinex","SOLUSD",1733821598372,1.6615,217.77,217.64,23.776884]
["bitfinex","SOLUSD",1733821598586,2.75431259,217.75,217.65,0.6889139]
["bitfinex","SOLUSD",1733821598796,2.75431259,217.75,217.61,6.2511]
["bitfinex","SOLUSD",1733821598797,2.75431259,217.75,217.63,23.776884]
["bitfinex","SOLUSD",1733821598971,2.75431259,217.75,217.64,0.68902043]
["bitfinex","SOLUSD",1733821599701,22.75431259,217.75,217.64,0.68902043]
["bitfinex","SOLUSD",1733821599868,6.2768,217.78,217.65,23.776884]
["bitfinex","SOLUSD",1733821600073,2.81498027,217.79,217.67,23.776884]
["bitfinex","SOLUSD",1733821600266,6.1204,217.85,217.69,23.776884]
["bitfinex","SOLUSD",1733821600482,6.1204,217.85,217.71,23.776884]
["bitfinex","SOLUSD",1733821600695,6.1204,217.85,217.81,312.0]
["bitfinex","SOLUSD",1733821600900,2.75458835,217.83,217.81,312.0]
["bitfinex","SOLUSD",1733821601275,3.50319421,217.89,217.72,22.39551758]
["bitfinex","SOLUSD",1733821601276,1.6615,217.89,217.72,22.39551758]
["bitfinex","SOLUSD",1733821601475,1.6615,217.89,217.73,24.46546151]
["bitfinex","SOLUSD",1733821602578,2.70621549,217.84,217.73,24.46546151]
["bitfinex","SOLUSD",1733821604270,2.70621549,217.84,217.83,312.0]
["bitfinex","SOLUSD",1733821605101,2.70621549,217.84,217.66,23.90241758]
["bitfinex","SOLUSD",1733821605411,2.70621549,217.84,217.67,24.46569804]
["bitfinex","SOLUSD",1733821605785,2.70621549,217.84,217.67,0.68881404]
["bitfinex","SOLUSD",1733821605989,2.70621549,217.84,217.69,22.39551758]
["bitfinex","SOLUSD",1733821606173,2.70621549,217.84,217.78,312.0]
["bitfinex","SOLUSD",1733821607272,2.70621549,217.84,217.7,22.39551758]
["bitfinex","SOLUSD",1733821607472,2.70621549,217.84,217.72,46.17240158]
["bitfinex","SOLUSD",1733821607677,1.6615,217.89,217.74,23.776884]
["bitfinex","SOLUSD",1733821607881,1.6615,217.89,217.75,0.68855085]
["bitfinex","SOLUSD",1733821608079,2.77183152,217.9,217.76,46.17240158]
["bitfinex","SOLUSD",1733821608316,2.77183152,217.9,217.78,23.776884]
["bitfinex","SOLUSD",1733821608475,2.77183152,217.9,217.79,0.68844391]
["bitfinex","SOLUSD",1733821609810,20.0,217.88,217.76,0.68857077]
["bitfinex","SOLUSD",1733821610125,20.0,217.88,217.72,0.68864975]
["bitfinex","SOLUSD",1733821610283,20.0,217.84,217.78,312.0]
["bitfinex","SOLUSD",1733821612500,1.84083173,217.85,217.78,312.0]
["bitfinex","SOLUSD",1733821612710,23.776884,217.87,217.78,312.0]
["bitfinex","SOLUSD",1733821613016,20.0,217.84,217.78,312.0]
["bitfinex","SOLUSD",1733821613389,20.0,217.88,217.71,22.39551758]
["bitfinex","SOLUSD",1733821613614,20.0,217.88,217.72,24.46557186]
["bitfinex","SOLUSD",1733821615081,4.57645986,217.9,217.72,24.46557186]
["bitfinex","SOLUSD",1733821615286,2.77183152,217.9,217.72,24.46557186]
["bitfinex","SOLUSD",1733821615718,2.77183152,217.9,217.77,22.39551758]
["bitfinex","SOLUSD",1733821616013,2.77183152,217.9,217.78,24.46539703]
["bitfinex","SOLUSD",1733821616317,2.77183152,217.9,217.87,312.0]
["bitfinex","SOLUSD",1733821617022,2.76392431,217.91,217.8,46.17240158]
["bitfinex","SOLUSD",1733821617315,1.6028,217.95,217.82,23.776884]
["bitfinex","SOLUSD",1733821617491,6.1811,217.96,217.84,23.776884]
["bitfinex","SOLUSD",1733821617692,6.1811,217.96,217.85,0.68828356]
["bitfinex","SOLUSD",1733821618588,20.0,217.93,217.85,0.68828356]
["bitfinex","SOLUSD",1733821618811,20.0,217.93,217.82,0.68834055]
["bitfinex","SOLUSD",1733821619909,20.0,217.93,217.91,312.0]
["bitfinex","SOLUSD",1733821621386,2.79368201,217.94,217.82,22.39551758]
["bitfinex","SOLUSD",1733821621591,1.6028,218.0,217.83,24.46515822]
["bitfinex","SOLUSD",1733821621805,1.6028,218.0,217.85,23.776884]
["bitfinex","SOLUSD",1733821622006,1.6028,218.0,217.86,0.68819901]
["bitfinex","SOLUSD",1733821622207,1.85386149,218.01,217.87,46.17240158]
["bitfinex","SOLUSD",1733821622425,7.7839,218.06,217.89,23.776884]
["bitfinex","SOLUSD",1733821622593,7.7839,218.06,217.83,10.0]
["bitfinex","SOLUSD",1733821622594,2.72710866,218.02,217.91,23.776884]
["bitfinex","SOLUSD",1733821622802,2.72710866,218.02,217.92,0.68807201]
["bitfinex","SOLUSD",1733821623715,2.72710866,218.02,217.9,0.68818366]
["bitfinex","SOLUSD",1733821623895,2.72710866,218.02,217.91,23.776884]
["bitfinex","SOLUSD",1733821624094,2.72710866,218.02,217.92,0.68807716]
["bitfinex","SOLUSD",1733821624629,7.7839,218.06,218.0,312.0]
["bitfinex","SOLUSD",1733821624921,7.7839,218.06,217.91,46.17240158]
["bitfinex","SOLUSD",1733821625220,7.7839,218.06,217.93,23.776884]
["bitfinex","SOLUSD",1733821625394,7.7839,218.06,217.95,23.776884]
["bitfinex","SOLUSD",1733821625592,7.7839,218.06,217.96,0.68795033]
["bitfinex","SOLUSD",1733821626023,10.60435575,218.06,217.95,0.68795784]
["bitfinex","SOLUSD",1733821626726,20.0,218.02,217.87,0.68802358]
["bitfinex","SOLUSD",1733821627619,20.0,218.03,217.87,23.08354116]
["bitfinex","SOLUSD",1733821627840,20.0,218.03,217.88,22.39551758]
["bitfinex","SOLUSD",1733821628124,10.60435575,218.06,218.0,312.0]
["bitfinex","SOLUSD",1733821628493,10.60435575,218.06,217.92,23.776884]
["bitfinex","SOLUSD",1733821628700,10.60435575,218.06,217.93,0.68800018]
["bitfinex","SOLUSD",1733821630002,20.0,218.03,217.94,23.776884]
["bitfinex","SOLUSD",1733821630203,20.0,218.03,217.95,0.68796889]
["bitfinex","SOLUSD",1733821630928,20.0,218.03,217.92,23.776884]
["bitfinex","SOLUSD",1733821630929,20.0,218.03,217.94,23.776884]
["bitfinex","SOLUSD",1733821631131,20.0,218.03,217.95,0.68796051]
["bitfinex","SOLUSD",1733821631419,10.60435575,218.06,218.02,312.0]
["bitfinex","SOLUSD",1733821631817,0.563875,218.07,218.02,312.0]
["bitfinex","SOLUSD",1733821632012,0.563875,218.07,217.94,22.39551758]
["bitfinex","SOLUSD",1733821632223,0.563875,218.07,217.95,24.46477664]
["bitfinex","SOLUSD",1733821632423,0.563875,218.07,217.97,23.776884]
["bitfinex","SOLUSD",1733821632636,0.563875,218.07,217.99,23.776884]
["bitfinex","SOLUSD",1733821632804,0.563875,218.07,218.0,0.68776236]
["bitfinex","SOLUSD",1733821633697,0.563875,218.07,218.01,23.776884]
["bitfinex","SOLUSD",1733821634024,0.563875,218.07,218.02,0.68769622]
["bitfinex","SOLUSD",1733821634924,0.563875,218.07,218.06,312.0]
["bitfinex","SOLUSD",1733821635631,0.563875,218.07,217.9,1.5825]
["bitfinex","SOLUSD",1733821635632,20.0,218.03,217.9,1.5825]
["bitfinex","SOLUSD",1733821635920,20.0,218.03,217.89,0.68810317]
["bitfinex","SOLUSD",1733821638521,20.0,218.03,217.98,312.0]
["bitfinex","SOLUSD",1733821638719,23.776884,218.02,217.98,312.0]
["bitfinex","SOLUSD",1733821639021,20.0,217.99,217.87,22.39551758]
["bitfinex","SOLUSD",1733821639221,20.0,217.99,217.88,0.68822346]
["bitfinex","SOLUSD",1733821639426,22.81548107,217.99,217.88,0.68822346]
["bitfinex","SOLUSD",1733821639612,22.81548107,217.99,217.86,6.80216554]
["bitfinex","SOLUSD",1733821640527,22.81548107,217.99,217.86,29.19768312]
["bitfinex","SOLUSD",1733821640904,22.81548107,217.99,217.86,0.68826554]
["bitfinex","SOLUSD",1733821641102,22.81548107,217.99,217.81,6.1139]
["bitfinex","SOLUSD",1733821641103,20.0,217.95,217.81,6.1139]
["bitfinex","SOLUSD",1733821641428,20.0,217.95,217.81,6.80235172]
["bitfinex","SOLUSD",1733821641806,20.0,217.95,217.9,312.0]
["bitfinex","SOLUSD",1733821642423,20.0,217.95,217.83,22.39551758]
["bitfinex","SOLUSD",1733821642622,20.0,217.95,217.84,0.68825642]
["bitfinex","SOLUSD",1733821642804,20.0,217.95,217.84,23.083774]
["bitfinex","SOLUSD",1733821643211,20.0,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1733821643518,20.0,217.95,217.81,6.1139]
["bitfinex","SOLUSD",1733821643825,20.0,217.95,217.82,0.68839933]
["bitfinex","SOLUSD",1733821644222,7.7665,217.98,217.82,23.08391691]
["bitfinex","SOLUSD",1733821645025,7.7665,217.98,217.83,46.17240158]
["bitfinex","SOLUSD",1733821645234,7.7665,218.03,217.87,23.776884]
["bitfinex","SOLUSD",1733821645430,2.80328407,218.0,217.99,312.0]
["bitfinex","SOLUSD",1733821645628,7.7665,218.03,217.99,312.0]
["bitfinex","SOLUSD",1733821645933,7.7665,218.03,217.88,22.39551758]
["bitfinex","SOLUSD",1733821645934,7.7665,218.03,217.89,23.776884]
["bitfinex","SOLUSD",1733821646137,7.7665,218.03,217.91,23.776884]
["bitfinex","SOLUSD",1733821646338,7.7665,218.03,217.93,23.776884]
["bitfinex","SOLUSD",1733821646829,7.7665,218.03,217.94,0.68804636]
["bitfinex","SOLUSD",1733821647028,20.0,218.0,217.94,0.68804636]
["bitfinex","SOLUSD",1733821647815,20.0,218.06,217.94,0.68804636]
["bitfinex","SOLUSD",1733821648229,3.36837335,218.07,217.95,23.776884]
["bitfinex","SOLUSD",1733821648440,3.36837335,218.07,217.96,0.68787567]
["bitfinex","SOLUSD",1733821648937,3.36837335,218.07,218.06,312.0]
["bitfinex","SOLUSD",1733821649912,3.36837335,218.07,217.92,6.529]
["bitfinex","SOLUSD",1733821650121,20.0,218.05,217.93,24.46488504]
["bitfinex","SOLUSD",1733821651227,0.563875,218.07,217.95,23.776884]
["bitfinex","SOLUSD",1733821651439,0.563875,218.07,217.97,23.776884]
["bitfinex","SOLUSD",1733821651642,0.563875,218.07,217.98,0.68783102]
["bitfinex","SOLUSD",1733821651817,0.563875,218.07,217.96,0.68783102]
["bitfinex","SOLUSD",1733821652616,0.563875,218.07,217.97,23.776884]
["bitfinex","SOLUSD",1733821652837,0.563875,218.07,217.99,23.776884]
["bitfinex","SOLUSD",1733821653040,0.563875,218.07,218.06,312.0]
["bitfinex","SOLUSD",1733821665402,0.563875,218.07,218.06,335.776884]
["bitfinex","SOLUSD",1733821679171,0.563875,218.07,218.06,312.0]
["bitfinex","SOLUSD",1733821686181,0.563875,218.07,217.81,6.0845]
["bitfinex","SOLUSD",1733821686182,43.776884,218.02,217.81,6.0845]
["bitfinex","SOLUSD",1733821686386,23.776884,218.05,217.81,6.0845]
["bitfinex","SOLUSD",1733821686387,20.0,217.95,217.81,6.0845]
["bitfinex","SOLUSD",1733821686557,23.776884,217.99,217.82,0.68829339]
["bitfinex","SOLUSD",1733821686763,20.0,217.96,217.82,0.68829339]
["bitfinex","SOLUSD",1733821687353,20.0,217.99,217.82,0.68829339]
["bitfinex","SOLUSD",1733821687988,23.776884,217.98,217.82,0.68829339]
["bitfinex","SOLUSD",1733821688204,20.0,217.95,217.82,0.68829339]
["bitfinex","SOLUSD",1733821688900,1.5599,217.96,217.82,0.68829339]
["bitfinex","SOLUSD",1733821689059,1.5599,217.96,217.92,312.0]
["bitfinex","SOLUSD",1733821689258,20.0,217.93,217.92,312.0]
["bitfinex","SOLUSD",1733821689979,20.0,217.92,217.8,1.5821]
["bitfinex","SOLUSD",1733821690176,20.0,217.92,217.81,0.68843063]
["bitfinex","SOLUSD",1733821691287,20.0,217.92,217.82,23.776884]
["bitfinex","SOLUSD",1733821691588,20.0,217.92,217.81,23.776884]
["bitfinex","SOLUSD",1733821691793,20.0,217.92,217.82,0.68845263]
["bitfinex","SOLUSD",1733821692161,20.0,217.92,217.77,0.68844308]
["bitfinex","SOLUSD",1733821692991,20.0,217.88,217.87,312.0]
["bitfinex","SOLUSD",1733821694291,7.93848643,217.95,217.77,23.776884]
["bitfinex","SOLUSD",1733821694494,7.93848643,217.95,217.79,23.776884]
["bitfinex","SOLUSD",1733821694809,7.93848643,217.95,217.8,0.6883954]
["bitfinex","SOLUSD",1733821695596,7.93848643,217.95,217.78,23.776884]
["bitfinex","SOLUSD",1733821695797,20.0,217.91,217.79,0.68849508]
["bitfinex","SOLUSD",1733821697299,20.0,217.91,217.89,312.0]
["bitfinex","SOLUSD",1733821698171,20.0,217.91,217.76,6.0845]
["bitfinex","SOLUSD",1733821698373,20.0,217.91,217.77,0.68858075]
["bitfinex","SOLUSD",1733821698989,20.0,217.87,217.75,2.28172399]
["bitfinex","SOLUSD",1733821699223,1.626,217.86,217.72,0.68864735]
["bitfinex","SOLUSD",1733821699708,1.626,217.86,217.72,14.57393318]
["bitfinex","SOLUSD",1733821699873,14.13431683,217.93,217.78,13.88528583]
["bitfinex","SOLUSD",1733821699874,1.626,217.92,217.78,13.88528583]
["bitfinex","SOLUSD",1733821700205,1.626,217.92,217.79,14.57373804]
["bitfinex","SOLUSD",1733821700575,1.626,217.92,217.79,0.68845221]
["bitfinex","SOLUSD",1733821700988,1.626,217.92,217.8,0.68849043]
["bitfinex","SOLUSD",1733821701289,1.626,217.92,217.9,312.0]
["bitfinex","SOLUSD",1733821701471,6.1079,217.95,217.9,312.0]
["bitfinex","SOLUSD",1733821701678,6.1079,217.95,217.82,23.776884]
["bitfinex","SOLUSD",1733821701867,6.1079,217.95,217.83,0.68829067]
["bitfinex","SOLUSD",1733821702378,1.626,217.97,217.83,0.68829067]
["bitfinex","SOLUSD",1733821702984,3.5120631,217.97,217.83,0.68829067]
["bitfinex","SOLUSD",1733821703870,20.0,217.95,217.83,0.68829067]
["bitfinex","SOLUSD",1733821704073,20.0,217.95,217.84,23.776884]
["bitfinex","SOLUSD",1733821704270,20.0,217.96,217.85,0.68823838]
["bitfinex","SOLUSD",1733821704671,20.0,217.96,217.95,312.0]
["bitfinex","SOLUSD",1733821705290,1.626,217.97,217.95,312.0]
["bitfinex","SOLUSD",1733821705498,1.626,217.97,217.84,23.776884]
["bitfinex","SOLUSD",1733821705668,1.626,217.97,217.86,23.776884]
["bitfinex","SOLUSD",1733821705869,1.626,217.97,217.84,23.776884]
["bitfinex","SOLUSD",1733821705870,1.626,217.97,217.88,23.776884]
["bitfinex","SOLUSD",1733821706174,1.626,217.97,217.89,0.68819994]
["bitfinex","SOLUSD",1733821706373,20.0,217.96,217.89,0.68819994]
["bitfinex","SOLUSD",1733821706672,20.0,217.96,217.85,0.68818262]
["bitfinex","SOLUSD",1733821707287,20.0,217.96,217.83,23.776884]
["bitfinex","SOLUSD",1733821707609,20.0,217.96,217.81,6.4691]
["bitfinex","SOLUSD",1733821708278,20.0,217.96,217.82,0.68843518]
["bitfinex","SOLUSD",1733821708601,20.0,217.96,217.91,312.0]
["bitfinex","SOLUSD",1733821709688,23.776884,217.95,217.91,312.0]
["bitfinex","SOLUSD",1733821709875,20.0,217.92,217.91,312.0]
["bitfinex","SOLUSD",1733821711804,20.0,217.92,217.81,6.4691]
["bitfinex","SOLUSD",1733821711979,20.0,217.92,217.82,0.68843703]
["bitfinex","SOLUSD",1733821713314,1.8893746,217.93,217.82,0.68843703]
["bitfinex","SOLUSD",1733821713607,20.0,217.96,217.83,23.776884]
["bitfinex","SOLUSD",1733821713778,20.0,217.96,217.84,0.68828797]
["bitfinex","SOLUSD",1733821713977,1.626,217.97,217.84,0.68828797]
["bitfinex","SOLUSD",1733821713978,3.49802226,217.97,217.85,23.776884]
["bitfinex","SOLUSD",1733821714190,3.49802226,217.97,217.86,0.68822006]
["bitfinex","SOLUSD",1733821714394,6.5904,217.96,217.82,0.68830262]
["bitfinex","SOLUSD",1733821714610,11.87202226,217.97,217.75,312.0]
["bitfinex","SOLUSD",1733821714611,18.1964,217.88,217.75,312.0]
["bitfinex","SOLUSD",1733821714815,20.0,217.83,217.61,6.1997]
["bitfinex","SOLUSD",1733821714988,11.9913774,217.82,217.61,6.1997]
["bitfinex","SOLUSD",1733821715397,23.776884,217.81,217.61,6.1997]
["bitfinex","SOLUSD",1733821715585,20.0,217.78,217.61,6.1997]
["bitfinex","SOLUSD",1733821715788,1.606,217.76,217.61,6.1997]
["bitfinex","SOLUSD",1733821716011,1.606,217.76,217.62,0.68907272]
["bitfinex","SOLUSD",1733821716211,1.606,217.76,217.61,6.1997]
["bitfinex","SOLUSD",1733821716919,1.606,217.76,217.61,6.88873947]
["bitfinex","SOLUSD",1733821717219,20.0,217.72,217.58,2.31521126]
["bitfinex","SOLUSD",1733821717797,20.0,217.72,217.68,312.0]
["bitfinex","SOLUSD",1733821720216,1.606,217.76,217.68,312.0]
["bitfinex","SOLUSD",1733821720917,1.606,217.76,217.59,23.776884]
["bitfinex","SOLUSD",1733821720918,2.70228509,217.72,217.59,23.776884]
["bitfinex","SOLUSD",1733821721214,2.70228509,217.72,217.61,23.776884]
["bitfinex","SOLUSD",1733821721425,1.606,217.76,217.63,23.776884]
["bitfinex","SOLUSD",1733821721603,1.606,217.76,217.65,23.776884]
["bitfinex","SOLUSD",1733821721802,2.82020335,217.74,217.64,0.68888163]
["bitfinex","SOLUSD",1733821722507,2.82020335,217.74,217.61,23.776884]
["bitfinex","SOLUSD",1733821722708,2.82020335,217.74,217.63,23.776884]
["bitfinex","SOLUSD",1733821723013,2.82020335,217.74,217.64,0.68894122]
["bitfinex","SOLUSD",1733821723901,2.82020335,217.74,217.73,312.0]
["bitfinex","SOLUSD",1733821724215,1.606,217.76,217.73,312.0]
["bitfinex","SOLUSD",1733821724416,1.606,217.76,217.61,23.776884]
["bitfinex","SOLUSD",1733821724623,1.606,217.76,217.63,23.776884]
["bitfinex","SOLUSD",1733821724801,1.606,217.76,217.65,23.776884]
["bitfinex","SOLUSD",1733821725126,1.606,217.76,217.66,0.68889559]
["bitfinex","SOLUSD",1733821725309,2.77860211,217.75,217.66,0.68889559]
["bitfinex","SOLUSD",1733821726021,2.77860211,217.75,217.65,23.776884]
["bitfinex","SOLUSD",1733821726201,2.77860211,217.75,217.66,0.68890037]
["bitfinex","SOLUSD",1733821726400,2.77860211,217.75,217.64,0.68889313]
["bitfinex","SOLUSD",1733821726837,2.77860211,217.75,217.59,0.68901507]
["bitfinex","SOLUSD",1733821727399,2.77860211,217.75,217.71,312.0]
["bitfinex","SOLUSD",1733821728729,2.77860211,217.75,217.58,1.6262]
["bitfinex","SOLUSD",1733821728730,20.0,217.71,217.58,1.6262]
["bitfinex","SOLUSD",1733821728925,20.0,217.71,217.5,8.55917556]
["bitfinex","SOLUSD",1733821728926,20.0,217.67,217.5,8.55917556]
["bitfinex","SOLUSD",1733821729425,20.0,217.67,217.51,22.30451999]
["bitfinex","SOLUSD",1733821729629,20.0,217.67,217.65,312.0]
["bitfinex","SOLUSD",1733821729810,20.0,217.67,217.5,7.87]
["bitfinex","SOLUSD",1733821730015,20.0,217.67,217.51,22.30451999]
["bitfinex","SOLUSD",1733821730317,20.0,217.67,217.52,0.68931702]
["bitfinex","SOLUSD",1733821730507,20.0,217.67,217.53,22.30451999]
["bitfinex","SOLUSD",1733821730713,20.0,217.67,217.54,0.68922168]
["bitfinex","SOLUSD",1733821730911,20.0,217.67,217.63,312.0]
["bitfinex","SOLUSD",1733821731321,20.0,217.67,217.36,158.13451999]
["bitfinex","SOLUSD",1733821731322,20.0,217.63,217.44,7.87]
["bitfinex","SOLUSD",1733821731524,20.0,217.63,217.45,0.68952822]
["bitfinex","SOLUSD",1733821731525,20.0,217.59,217.45,0.68952822]
["bitfinex","SOLUSD",1733821731830,23.776884,217.62,217.45,0.68952822]
["bitfinex","SOLUSD",1733821731831,20.0,217.57,217.45,0.68952822]
["bitfinex","SOLUSD",1733821732411,20.0,217.57,217.55,312.0]
["bitfinex","SOLUSD",1733821732710,20.0,217.57,217.44,7.87]
["bitfinex","SOLUSD",1733821732951,20.0,217.57,217.45,0.68958117]
["bitfinex","SOLUSD",1733821734208,8.06202079,217.6,217.46,23.776884]
["bitfinex","SOLUSD",1733821734411,8.06202079,217.6,217.47,0.68946535]
["bitfinex","SOLUSD",1733821734730,6.1955,217.6,217.47,0.68946535]
["bitfinex","SOLUSD",1733821735124,6.1955,217.6,217.48,23.776884]
["bitfinex","SOLUSD",1733821735325,6.1955,217.6,217.49,0.68940588]
["bitfinex","SOLUSD",1733821735929,6.1955,217.6,217.58,312.0]
["bitfinex","SOLUSD",1733821736118,6.1955,217.6,217.45,23.776884]
["bitfinex","SOLUSD",1733821736319,20.0,217.57,217.45,0.68954414]
["bitfinex","SOLUSD",1733821737408,20.0,217.57,217.41,8.55955505]
["bitfinex","SOLUSD",1733821738338,20.0,217.57,217.42,23.776884]
["bitfinex","SOLUSD",1733821738718,25.441284,217.56,217.41,0.68955505]
["bitfinex","SOLUSD",1733821738933,20.0,217.53,217.37,0.68972736]
["bitfinex","SOLUSD",1733821739132,20.0,217.53,217.49,312.0]
["bitfinex","SOLUSD",1733821740320,1.6644,217.56,217.49,312.0]
["bitfinex","SOLUSD",1733821740521,1.6644,217.56,217.4,23.776884]
["bitfinex","SOLUSD",1733821740728,1.6644,217.56,217.42,23.776884]
["bitfinex","SOLUSD",1733821741032,1.6644,217.56,217.43,0.68964788]
["bitfinex","SOLUSD",1733821741205,1.5474362,217.56,217.43,0.68964788]
["bitfinex","SOLUSD",1733821741408,2.81273266,217.53,217.4,24.46652695]
["bitfinex","SOLUSD",1733821742210,1.5474362,217.56,217.4,46.77104694]
["bitfinex","SOLUSD",1733821742726,1.5474362,217.56,217.4,24.46652695]
["bitfinex","SOLUSD",1733821743337,1.5474362,217.56,217.43,23.776884]
["bitfinex","SOLUSD",1733821743539,8.78262392,217.6,217.54,312.0]
["bitfinex","SOLUSD",1733821743540,6.1955,217.6,217.54,312.0]
["bitfinex","SOLUSD",1733821743919,6.1955,217.6,217.45,23.776884]
["bitfinex","SOLUSD",1733821744124,7.8599,217.6,217.46,0.68952367]
["bitfinex","SOLUSD",1733821744337,7.8599,217.6,217.44,0.68953201]
["bitfinex","SOLUSD",1733821744717,7.8599,217.6,217.39,20.0]
["bitfinex","SOLUSD",1733821744718,7.8599,217.6,217.42,23.776884]
["bitfinex","SOLUSD",1733821744917,20.0,217.57,217.43,0.68965726]
["bitfinex","SOLUSD",1733821746147,20.0,217.57,217.44,23.776884]
["bitfinex","SOLUSD",1733821746320,20.0,217.57,217.45,0.68953568]
["bitfinex","SOLUSD",1733821746923,20.0,217.57,217.55,312.0]
["bitfinex","SOLUSD",1733821747538,20.0,217.57,217.43,23.776884]
["bitfinex","SOLUSD",1733821747737,20.0,217.57,217.43,24.46649127]
["bitfinex","SOLUSD",1733821747977,20.0,217.57,217.43,0.68960727]
["bitfinex","SOLUSD",1733821748722,20.0,217.57,217.44,37.74416192]
["bitfinex","SOLUSD",1733821748922,20.0,217.57,217.45,0.68951421]
["bitfinex","SOLUSD",1733821749332,7.8599,217.6,217.49,13.96727792]
["bitfinex","SOLUSD",1733821749527,1.6644,217.6,217.51,13.96727792]
["bitfinex","SOLUSD",1733821749738,1.6644,217.6,217.52,0.68935197]
["bitfinex","SOLUSD",1733821750346,1.6644,217.6,217.59,312.0]
["bitfinex","SOLUSD",1733821751749,6.1955,217.65,217.59,312.0]
["bitfinex","SOLUSD",1733821751961,6.1955,217.65,217.5,13.96727792]
["bitfinex","SOLUSD",1733821751962,6.1955,217.65,217.51,23.776884]
["bitfinex","SOLUSD",1733821752127,6.1955,217.65,217.52,0.68930309]
["bitfinex","SOLUSD",1733821752635,6.1955,217.65,217.53,23.776884]
["bitfinex","SOLUSD",1733821752837,20.0,217.62,217.54,0.68925032]
["bitfinex","SOLUSD",1733821754035,1.6204,217.66,217.56,13.96727792]
["bitfinex","SOLUSD",1733821754240,6.2726,217.71,217.57,37.74416192]
["bitfinex","SOLUSD",1733821754241,7.893,217.71,217.57,37.74416192]
["bitfinex","SOLUSD",1733821754548,7.893,217.71,217.54,23.776884]
["bitfinex","SOLUSD",1733821754853,7.893,217.71,217.67,312.0]
["bitfinex","SOLUSD",1733821755931,7.893,217.71,217.59,23.776884]
["bitfinex","SOLUSD",1733821756131,7.893,217.71,217.61,23.776884]
["bitfinex","SOLUSD",1733821756434,1.6204,217.71,217.62,0.68898248]
["bitfinex","SOLUSD",1733821757441,6.2726,217.76,217.63,37.74416192]
["bitfinex","SOLUSD",1733821757753,6.2726,217.76,217.64,14.65617184]
["bitfinex","SOLUSD",1733821757976,1.6204,217.77,217.66,13.96727792]
["bitfinex","SOLUSD",1733821758134,1.6204,217.77,217.67,0.68881449]
["bitfinex","SOLUSD",1733821758935,1.6204,217.77,217.76,312.0]
["bitfinex","SOLUSD",1733821759159,1.6204,217.77,217.62,13.96727792]
["bitfinex","SOLUSD",1733821759366,1.6204,217.77,217.64,23.776884]
["bitfinex","SOLUSD",1733821759590,1.6204,217.77,217.66,23.776884]
["bitfinex","SOLUSD",1733821760383,1.6204,217.77,217.67,0.68888734]
["bitfinex","SOLUSD",1733821760879,1.6204,217.77,217.68,23.776884]
["bitfinex","SOLUSD",1733821761048,1.6204,217.77,217.69,0.68879418]
["bitfinex","SOLUSD",1733821762155,1.6204,217.77,217.76,312.0]
["bitfinex","SOLUSD",1733821762478,6.2726,217.81,217.76,312.0]
["bitfinex","SOLUSD",1733821762679,6.2726,217.81,217.7,13.96727792]
["bitfinex","SOLUSD",1733821763181,6.2726,217.81,217.71,0.6887395]
["bitfinex","SOLUSD",1733821763759,1.6204,217.82,217.72,37.74416192]
["bitfinex","SOLUSD",1733821764078,1.6204,217.82,217.74,13.96727792]
["bitfinex","SOLUSD",1733821764383,1.6204,217.82,217.73,0.68865281]
["bitfinex","SOLUSD",1733821764384,1.6204,217.82,217.73,13.96727792]
["bitfinex","SOLUSD",1733821764681,1.6204,217.82,217.68,0.6885986]
["bitfinex","SOLUSD",1733821764682,1.6204,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1733821764862,1.6204,217.82,217.71,0.68873109]
["bitfinex","SOLUSD",1733821765560,1.6204,217.82,217.77,312.0]
["bitfinex","SOLUSD",1733821766160,1.6204,217.82,217.67,8.2997]
["bitfinex","SOLUSD",1733821766380,1.6204,217.82,217.68,24.4657135]
["bitfinex","SOLUSD",1733821766559,1.6204,217.82,217.68,0.6888295]
["bitfinex","SOLUSD",1733821767294,1.6204,217.82,217.67,13.96727792]
["bitfinex","SOLUSD",1733821767601,1.6204,217.82,217.63,0.68887098]
["bitfinex","SOLUSD",1733821767602,20.0,217.78,217.65,13.96727792]
["bitfinex","SOLUSD",1733821767765,20.0,217.78,217.66,0.68889763]
["bitfinex","SOLUSD",1733821768364,2.72708701,217.75,217.66,0.68889763]
["bitfinex","SOLUSD",1733821768665,2.72708701,217.75,217.65,0.68890041]
["bitfinex","SOLUSD",1733821769267,2.72708701,217.75,217.73,312.0]
["bitfinex","SOLUSD",1733821769672,20.0,217.78,217.73,312.0]
["bitfinex","SOLUSD",1733821769871,1.6204,217.82,217.73,312.0]
["bitfinex","SOLUSD",1733821770582,23.776884,217.81,217.64,13.96727792]
["bitfinex","SOLUSD",1733821770770,23.776884,217.81,217.65,0.68893408]
["bitfinex","SOLUSD",1733821770771,20.0,217.78,217.65,0.68893408]
["bitfinex","SOLUSD",1733821771659,20.0,217.78,217.62,21.57447792]
["bitfinex","SOLUSD",1733821771660,2.82604247,217.77,217.64,13.96727792]
["bitfinex","SOLUSD",1733821771862,2.82604247,217.77,217.67,23.776884]
["bitfinex","SOLUSD",1733821772082,2.82604247,217.77,217.68,0.68880217]
["bitfinex","SOLUSD",1733821772380,3.42721164,217.82,217.68,0.68880217]
["bitfinex","SOLUSD",1733821773784,3.42721164,217.82,217.76,312.0]
["bitfinex","SOLUSD",1733821775173,6.5441,217.55,217.4,7.05953784]
["bitfinex","SOLUSD",1733821775374,6.5441,217.55,217.36,1.5266]
["bitfinex","SOLUSD",1733821775375,20.0,217.51,217.36,1.5266]
["bitfinex","SOLUSD",1733821775571,20.0,217.47,217.32,0.563875]
["bitfinex","SOLUSD",1733821775883,20.0,217.43,217.32,1.25372622]
["bitfinex","SOLUSD",1733821776380,10.59908747,217.43,217.32,1.25372622]
["bitfinex","SOLUSD",1733821776584,20.0,217.4,217.32,1.25372622]
["bitfinex","SOLUSD",1733821777968,20.0,217.4,217.32,0.563875]
["bitfinex","SOLUSD",1733821778168,20.0,217.4,217.39,312.0]
["bitfinex","SOLUSD",1733821778363,33.29550253,217.4,217.39,312.0]
["bitfinex","SOLUSD",1733821780285,33.29550253,217.4,217.32,0.563875]
["bitfinex","SOLUSD",1733821780584,10.66180902,217.39,217.32,0.563875]
["bitfinex","SOLUSD",1733821780970,20.0,217.36,217.32,0.563875]
["bitfinex","SOLUSD",1733821782700,30.66180902,217.36,217.32,0.563875]
["bitfinex","SOLUSD",1733821783084,30.66180902,217.36,217.32,312.563875]
["bitfinex","SOLUSD",1733821784573,20.0,217.36,217.32,312.563875]
["bitfinex","SOLUSD",1733821786672,20.0,217.36,217.32,0.563875]
["bitfinex","SOLUSD",1733821787095,6.2022,217.39,217.32,0.563875]
["bitfinex","SOLUSD",1733821788411,20.0,217.36,217.32,0.563875]
["bitfinex","SOLUSD",1733821789676,20.0,217.36,217.34,312.0]
["bitfinex","SOLUSD",1733821791909,1.83963527,217.4,217.32,0.563875]
["bitfinex","SOLUSD",1733821792075,20.0,217.41,217.32,0.563875]
["bitfinex","SOLUSD",1733821794872,20.0,217.41,217.37,312.0]
["bitfinex","SOLUSD",1733821797223,20.0,217.41,217.32,0.563875]
["bitfinex","SOLUSD",1733821800106,20.0,217.41,217.38,312.0]
["bitfinex","SOLUSD",1733821801931,20.0,217.41,217.32,0.563875]
["bitfinex","SOLUSD",1733821802113,20.0,217.41,217.32,1.25383326]
["bitfinex","SOLUSD",1733821802730,7.3567,217.48,217.33,37.76258842]
["bitfinex","SOLUSD",1733821802932,7.3567,217.48,217.34,14.67556425]
["bitfinex","SOLUSD",1733821803103,7.3567,217.48,217.34,0.68985983]
["bitfinex","SOLUSD",1733821803604,9.2345006,217.48,217.34,14.67556425]
["bitfinex","SOLUSD",1733821804117,1.8778006,217.48,217.34,14.67556425]
["bitfinex","SOLUSD",1733821804301,4.47521563,217.5,217.35,13.98570442]
["bitfinex","SOLUSD",1733821804497,4.47521563,217.5,217.36,14.67548828]
["bitfinex","SOLUSD",1733821804806,7.3567,217.53,217.38,15.56690442]
["bitfinex","SOLUSD",1733821805007,7.3567,217.53,217.47,312.0]
["bitfinex","SOLUSD",1733821806140,20.0,217.5,217.38,1.5812]
["bitfinex","SOLUSD",1733821806606,20.0,217.5,217.39,0.68981257]
["bitfinex","SOLUSD",1733821807329,9.21800185,217.53,217.46,312.0]
["bitfinex","SOLUSD",1733821807330,8.06350185,217.53,217.46,312.0]
["bitfinex","SOLUSD",1733821807541,1.86130185,217.53,217.46,312.0]
["bitfinex","SOLUSD",1733821807700,0.38718173,217.57,217.41,13.98570442]
["bitfinex","SOLUSD",1733821807900,0.38718173,217.57,217.42,0.68962393]
["bitfinex","SOLUSD",1733821808103,0.38718173,217.57,217.42,14.67532835]
["bitfinex","SOLUSD",1733821808435,0.38718173,217.57,217.42,0.68962393]
["bitfinex","SOLUSD",1733821808613,0.38718173,217.57,217.42,14.67532835]
["bitfinex","SOLUSD",1733821808927,2.2620121,217.57,217.42,14.67532835]
["bitfinex","SOLUSD",1733821809138,0.38718173,217.57,217.42,14.67532835]
["bitfinex","SOLUSD",1733821809296,0.38718173,217.57,217.42,0.68962393]
["bitfinex","SOLUSD",1733821809501,0.38718173,217.57,217.38,1.5812]
["bitfinex","SOLUSD",1733821809829,23.776884,217.55,217.38,1.5812]
["bitfinex","SOLUSD",1733821810008,23.776884,217.53,217.38,1.5812]
["bitfinex","SOLUSD",1733821810405,20.0,217.5,217.38,1.5812]
["bitfinex","SOLUSD",1733821810611,20.0,217.5,217.43,312.0]
["bitfinex","SOLUSD",1733821811408,20.0,217.5,217.39,13.98570442]
["bitfinex","SOLUSD",1733821811719,20.0,217.55,217.4,14.67536123]
["bitfinex","SOLUSD",1733821812816,1.88803751,217.55,217.41,13.98570442]
["bitfinex","SOLUSD",1733821813114,6.58938173,217.58,217.42,0.6896133]
["bitfinex","SOLUSD",1733821813433,10.86783173,217.58,217.39,23.776884]
["bitfinex","SOLUSD",1733821813645,10.86783173,217.58,217.38,1.5812]
["bitfinex","SOLUSD",1733821813646,6.2022,217.58,217.38,1.5812]
["bitfinex","SOLUSD",1733821813826,5.29900659,217.57,217.38,1.5812]
["bitfinex","SOLUSD",1733821814227,23.776884,217.56,217.38,1.5812]
["bitfinex","SOLUSD",1733821814413,20.0,217.49,217.43,312.0]
["bitfinex","SOLUSD",1733821814848,20.0,217.49,217.38,15.56690442]
["bitfinex","SOLUSD",1733821815031,20.0,217.53,217.39,0.68968245]
["bitfinex","SOLUSD",1733821815416,28.44251573,217.56,217.41,13.98570442]
["bitfinex","SOLUSD",1733821815651,8.08209862,217.58,217.42,14.6752938]
["bitfinex","SOLUSD",1733821815837,8.08209862,217.58,217.43,37.76258842]
["bitfinex","SOLUSD",1733821816149,8.08209862,217.58,217.44,0.68955564]
["bitfinex","SOLUSD",1733821816730,20.0,217.55,217.44,0.68955564]
["bitfinex","SOLUSD",1733821817050,2.82153919,217.57,217.48,13.98570442]
["bitfinex","SOLUSD",1733821817220,6.4213,217.63,217.51,13.98570442]
["bitfinex","SOLUSD",1733821817420,1.1545,217.64,217.53,13.98570442]
["bitfinex","SOLUSD",1733821817626,6.4213,217.68,217.54,14.674947]
["bitfinex","SOLUSD",1733821817831,6.4213,217.68,217.61,312.0]
["bitfinex","SOLUSD",1733821818219,2.71523792,217.64,217.61,312.0]
["bitfinex","SOLUSD",1733821819119,6.4213,217.68,217.61,312.0]
["bitfinex","SOLUSD",1733821819848,6.4213,217.68,217.55,22.32001155]
["bitfinex","SOLUSD",1733821820026,6.4213,217.68,217.56,0.68919761]
["bitfinex","SOLUSD",1733821820859,6.4213,217.68,217.57,46.09689555]
["bitfinex","SOLUSD",1733821820860,2.70907419,217.66,217.57,46.09689555]
["bitfinex","SOLUSD",1733821821030,2.70907419,217.66,217.58,23.00912096]
["bitfinex","SOLUSD",1733821821223,1.84835678,217.72,217.6,22.32001155]
["bitfinex","SOLUSD",1733821821422,7.5758,217.74,217.58,0.68910941]
["bitfinex","SOLUSD",1733821821932,9.42771278,217.74,217.58,23.00912096]
["bitfinex","SOLUSD",1733821822536,2.70943,217.68,217.58,0.68910941]
["bitfinex","SOLUSD",1733821822725,2.70943,217.68,217.59,0.68913869]
["bitfinex","SOLUSD",1733821822925,2.70943,217.68,217.65,312.0]
["bitfinex","SOLUSD",1733821823631,2.70943,217.68,217.56,6.3065]
["bitfinex","SOLUSD",1733821824324,2.70943,217.68,217.55,0.68921852]
["bitfinex","SOLUSD",1733821824643,2.70943,217.68,217.58,22.32001155]
["bitfinex","SOLUSD",1733821824820,2.70943,217.68,217.59,0.68907686]
["bitfinex","SOLUSD",1733821826224,2.70943,217.68,217.59,23.00908841]
["bitfinex","SOLUSD",1733821826625,20.0,217.71,217.59,23.00908841]
["bitfinex","SOLUSD",1733821826626,20.0,217.71,217.65,312.0]
["bitfinex","SOLUSD",1733821826826,9.42771278,217.74,217.65,312.0]
["bitfinex","SOLUSD",1733821827239,2.71068459,217.72,217.63,22.32001155]
["bitfinex","SOLUSD",1733821827546,7.3472,217.79,217.64,23.00895035]
["bitfinex","SOLUSD",1733821828428,7.3472,217.79,217.65,23.776884]
["bitfinex","SOLUSD",1733821828641,7.3472,217.79,217.66,23.00885769]
["bitfinex","SOLUSD",1733821828829,20.0,217.76,217.66,0.68884614]
["bitfinex","SOLUSD",1733821829038,2.79637961,217.75,217.66,0.68884614]
["bitfinex","SOLUSD",1733821829746,2.79637961,217.75,217.66,23.00885769]
["bitfinex","SOLUSD",1733821830047,9.20414498,217.79,217.67,22.32001155]
["bitfinex","SOLUSD",1733821830232,9.20414498,217.79,217.66,0.68884614]
["bitfinex","SOLUSD",1733821830233,7.3472,217.85,217.73,312.0]
["bitfinex","SOLUSD",1733821830750,7.3472,217.85,217.74,23.0087334]
["bitfinex","SOLUSD",1733821831154,7.3472,217.85,217.74,0.68872185]
["bitfinex","SOLUSD",1733821831454,2.73898761,217.83,217.74,0.68872185]
["bitfinex","SOLUSD",1733821831654,2.73898761,217.83,217.72,0.68867937]
["bitfinex","SOLUSD",1733821831837,2.73898761,217.83,217.68,22.32001155]
["bitfinex","SOLUSD",1733821832147,2.73898761,217.83,217.67,23.776884]
["bitfinex","SOLUSD",1733821832327,7.3472,217.85,217.68,0.68878028]
["bitfinex","SOLUSD",1733821832328,20.0,217.81,217.68,0.68878028]
["bitfinex","SOLUSD",1733821832527,20.0,217.82,217.74,22.32001155]
["bitfinex","SOLUSD",1733821833032,20.0,217.82,217.73,22.32001155]
["bitfinex","SOLUSD",1733821833348,20.0,217.82,217.72,22.32001155]
["bitfinex","SOLUSD",1733821833527,22.81065999,217.82,217.7,23.00866948]
["bitfinex","SOLUSD",1733821833729,22.81065999,217.82,217.75,312.0]
["bitfinex","SOLUSD",1733821834144,22.81065999,217.82,217.73,22.32001155]
["bitfinex","SOLUSD",1733821835746,22.81065999,217.82,217.68,22.32001155]
["bitfinex","SOLUSD",1733821836648,20.0,217.78,217.67,22.32001155]
["bitfinex","SOLUSD",1733821837150,20.0,217.81,217.73,312.0]
["bitfinex","SOLUSD",1733821837942,20.0,217.81,217.65,1.5925]
["bitfinex","SOLUSD",1733821838151,2.81065999,217.82,217.72,22.32001155]
["bitfinex","SOLUSD",1733821838350,2.81065999,217.82,217.71,23.00870421]
["bitfinex","SOLUSD",1733821838557,2.81065999,217.82,217.72,22.32001155]
["bitfinex","SOLUSD",1733821838749,2.81065999,217.82,217.73,0.68865863]
["bitfinex","SOLUSD",1733821839356,22.81065999,217.82,217.73,0.68865863]
["bitfinex","SOLUSD",1733821840056,22.81065999,217.82,217.71,0.68869899]
["bitfinex","SOLUSD",1733821840373,22.81065999,217.82,217.54,8.2565]
["bitfinex","SOLUSD",1733821840374,43.776884,217.77,217.54,8.2565]
["bitfinex","SOLUSD",1733821840661,24.88919952,217.77,217.62,13.92874696]
["bitfinex","SOLUSD",1733821840828,24.88919952,217.77,217.63,0.68893976]
["bitfinex","SOLUSD",1733821841036,4.88919952,217.77,217.69,312.0]
["bitfinex","SOLUSD",1733821842043,20.0,217.78,217.7,0.68890894]
["bitfinex","SOLUSD",1733821842251,20.0,217.78,217.66,25.371384]
["bitfinex","SOLUSD",1733821842454,20.0,217.78,217.67,0.68879651]
["bitfinex","SOLUSD",1733821842754,7.3472,217.81,217.68,46.08117459]
["bitfinex","SOLUSD",1733821842934,7.3472,217.81,217.69,0.68872771]
["bitfinex","SOLUSD",1733821843130,7.3472,217.81,217.7,23.776884]
["bitfinex","SOLUSD",1733821843338,7.3472,217.81,217.71,0.68868109]
["bitfinex","SOLUSD",1733821844443,6.1927,217.81,217.71,0.68868109]
["bitfinex","SOLUSD",1733821844660,2.81065999,217.82,217.72,23.776884]
["bitfinex","SOLUSD",1733821844954,1.1545,217.86,217.81,312.0]
["bitfinex","SOLUSD",1733821845541,1.1545,217.86,217.73,23.776884]
["bitfinex","SOLUSD",1733821845851,1.1545,217.86,217.74,0.68857862]
["bitfinex","SOLUSD",1733821846444,20.0,217.84,217.74,0.68857862]
["bitfinex","SOLUSD",1733821846849,22.70725956,217.83,217.74,0.68857862]
["bitfinex","SOLUSD",1733821848545,20.0,217.84,217.82,312.0]
["bitfinex","SOLUSD",1733821848954,20.0,217.84,217.75,23.776884]
["bitfinex","SOLUSD",1733821849146,20.0,217.84,217.76,0.68852567]
["bitfinex","SOLUSD",1733821849557,22.70468613,217.84,217.76,0.68852567]
["bitfinex","SOLUSD",1733821850044,22.70468613,217.84,217.74,0.68862086]
["bitfinex","SOLUSD",1733821850366,20.0,217.84,217.74,22.99291145]
["bitfinex","SOLUSD",1733821850663,20.0,217.84,217.77,23.776884]
["bitfinex","SOLUSD",1733821850843,20.0,217.84,217.78,0.6885013]
["bitfinex","SOLUSD",1733821851773,2.96343561,217.9,217.8,22.30429059]
["bitfinex","SOLUSD",1733821851774,22.96343561,217.9,217.8,22.30429059]
["bitfinex","SOLUSD",1733821851952,21.1545,217.9,217.89,312.0]
["bitfinex","SOLUSD",1733821852547,6.0096,217.94,217.89,312.0]
["bitfinex","SOLUSD",1733821852978,7.83016804,217.94,217.89,312.0]
["bitfinex","SOLUSD",1733821853473,4.88919952,217.98,217.84,22.30429059]
["bitfinex","SOLUSD",1733821853683,6.68964161,217.98,217.85,0.68824532]
["bitfinex","SOLUSD",1733821853874,2.81509833,217.93,217.85,0.68824532]
["bitfinex","SOLUSD",1733821854047,6.68964161,217.98,217.86,23.776884]
["bitfinex","SOLUSD",1733821854380,1.80044209,217.98,217.87,0.68820274]
["bitfinex","SOLUSD",1733821854557,6.0096,218.0,217.87,0.68820274]
["bitfinex","SOLUSD",1733821855279,7.85080919,218.0,217.87,0.68820274]
["bitfinex","SOLUSD",1733821855576,7.85080919,218.0,217.87,22.99249333]
["bitfinex","SOLUSD",1733821855741,2.77039084,217.98,217.88,23.776884]
["bitfinex","SOLUSD",1733821856067,1.81167305,218.01,217.91,22.30429059]
["bitfinex","SOLUSD",1733821856269,6.0096,218.05,217.97,312.0]
["bitfinex","SOLUSD",1733821856860,6.0096,218.05,217.88,23.81689059]
["bitfinex","SOLUSD",1733821857060,2.81116835,217.99,217.86,29.25467233]
["bitfinex","SOLUSD",1733821857772,2.81116835,217.99,217.86,0.68818174]
["bitfinex","SOLUSD",1733821858153,20.0,217.95,217.84,0.68828975]
["bitfinex","SOLUSD",1733821859389,2.81116835,217.99,217.84,0.68828975]
["bitfinex","SOLUSD",1733821859390,2.81116835,217.99,217.85,22.30429059]
["bitfinex","SOLUSD",1733821859589,2.81116835,217.99,217.86,0.68819673]
["bitfinex","SOLUSD",1733821859758,2.81116835,217.99,217.92,312.0]
["bitfinex","SOLUSD",1733821860673,2.81116835,217.99,217.86,22.30429059]
["bitfinex","SOLUSD",1733821860874,2.81116835,217.99,217.87,0.68820336]
["bitfinex","SOLUSD",1733821861071,2.81116835,217.99,217.85,0.68826532]
["bitfinex","SOLUSD",1733821861490,2.81116835,217.99,217.85,22.99255591]
["bitfinex","SOLUSD",1733821862187,2.81116835,217.99,217.9,22.30429059]
["bitfinex","SOLUSD",1733821862497,2.81116835,217.99,217.91,0.68807946]
["bitfinex","SOLUSD",1733821863172,2.81116835,217.99,217.87,0.68818657]
["bitfinex","SOLUSD",1733821863585,2.81116835,217.99,217.94,312.0]
["bitfinex","SOLUSD",1733821864193,2.81116835,217.99,217.83,1.5126]
["bitfinex","SOLUSD",1733821864194,2.81116835,217.99,217.9,22.30429059]
["bitfinex","SOLUSD",1733821864480,2.81116835,217.99,217.91,0.68805285]
["bitfinex","SOLUSD",1733821865392,2.81116835,217.99,217.9,0.68810379]
["bitfinex","SOLUSD",1733821865564,2.81116835,217.99,217.87,0.68818272]
["bitfinex","SOLUSD",1733821867081,2.81116835,217.99,217.92,312.0]
["bitfinex","SOLUSD",1733821867681,2.81116835,217.99,217.93,0.6880922]
["bitfinex","SOLUSD",1733821868757,2.81116835,217.99,217.91,0.6880446]
["bitfinex","SOLUSD",1733821869463,2.81116835,217.99,217.83,11.5126]
["bitfinex","SOLUSD",1733821869464,2.81116835,217.99,217.87,23.776884]
["bitfinex","SOLUSD",1733821869678,2.81116835,217.99,217.87,0.68819279]
["bitfinex","SOLUSD",1733821870585,2.81116835,217.99,217.92,312.0]
["bitfinex","SOLUSD",1733821871173,2.81116835,217.99,217.86,22.30429059]
["bitfinex","SOLUSD",1733821871369,2.81116835,217.99,217.87,0.68816756]
["bitfinex","SOLUSD",1733821871578,2.81116835,217.99,217.89,46.08117459]
["bitfinex","SOLUSD",1733821871900,2.81116835,217.99,217.9,22.99235645]
["bitfinex","SOLUSD",1733821872982,2.81116835,217.99,217.9,0.68806586]
["bitfinex","SOLUSD",1733821873182,2.81116835,217.99,217.89,0.68812505]
["bitfinex","SOLUSD",1733821874220,2.81116835,217.99,217.95,312.0]
["bitfinex","SOLUSD",1733821877192,23.776884,218.01,217.95,312.0]
["bitfinex","SOLUSD",1733821877393,20.0,217.98,217.95,312.0]
["bitfinex","SOLUSD",1733821877721,23.776884,218.04,217.88,22.30429059]
["bitfinex","SOLUSD",1733821877891,23.776884,218.04,217.89,0.68805027]
["bitfinex","SOLUSD",1733821878092,23.776884,218.04,217.9,22.30429059]
["bitfinex","SOLUSD",1733821878322,23.776884,218.04,217.91,0.68804207]
["bitfinex","SOLUSD",1733821878895,20.0,218.01,217.91,0.68804207]
["bitfinex","SOLUSD",1733821879610,20.0,218.02,217.92,22.30429059]
["bitfinex","SOLUSD",1733821879789,20.0,218.02,217.93,22.99225012]
["bitfinex","SOLUSD",1733821879995,20.0,218.02,217.93,0.68795953]
["bitfinex","SOLUSD",1733821880209,6.0096,218.05,217.93,0.68795953]
["bitfinex","SOLUSD",1733821880727,6.0096,218.05,218.03,312.0]
["bitfinex","SOLUSD",1733821882103,20.0,218.02,217.9,22.30429059]
["bitfinex","SOLUSD",1733821882303,20.0,218.02,217.91,0.68808041]
["bitfinex","SOLUSD",1733821883027,20.0,218.02,217.88,22.30429059]
["bitfinex","SOLUSD",1733821883028,20.0,218.02,217.89,0.68812389]
["bitfinex","SOLUSD",1733821883525,20.0,218.02,217.93,13.90759204]
["bitfinex","SOLUSD",1733821883702,20.0,218.02,217.94,0.68798638]
["bitfinex","SOLUSD",1733821885122,20.0,218.02,218.01,312.0]
["bitfinex","SOLUSD",1733821886325,6.0096,218.05,218.01,312.0]
["bitfinex","SOLUSD",1733821886606,0.563875,218.07,217.97,13.90759204]
["bitfinex","SOLUSD",1733821886909,0.563875,218.07,217.98,0.68782478]
["bitfinex","SOLUSD",1733821887907,20.563875,218.07,217.98,0.68782478]
["bitfinex","SOLUSD",1733821888393,0.563875,218.07,217.99,37.68447604]
["bitfinex","SOLUSD",1733821888589,0.563875,218.07,218.0,0.68774533]
["bitfinex","SOLUSD",1733821889390,0.563875,218.07,218.06,312.0]
["bitfinex","SOLUSD",1733821898619,0.563875,218.07,217.93,22.22372025]
["bitfinex","SOLUSD",1733821898919,0.563875,218.07,217.91,1.5442]
["bitfinex","SOLUSD",1733821898920,0.563875,218.07,217.95,22.22372025]
["bitfinex","SOLUSD",1733821899126,0.563875,218.07,217.96,0.68784954]
["bitfinex","SOLUSD",1733821899422,0.563875,218.07,217.97,22.22372025]
["bitfinex","SOLUSD",1733821899612,0.563875,218.07,217.98,0.68779651]
["bitfinex","SOLUSD",1733821899819,0.563875,218.07,217.98,22.91151676]
["bitfinex","SOLUSD",1733821901608,0.563875,218.07,218.06,312.0]
["bitfinex","SOLUSD",1733821902125,0.563875,218.07,217.98,22.22372025]
["bitfinex","SOLUSD",1733821902334,0.563875,218.07,217.99,0.68779512]
["bitfinex","SOLUSD",1733821903023,0.563875,218.07,217.93,0.68779092]
["bitfinex","SOLUSD",1733821903218,0.563875,218.07,217.93,22.91151117]
["bitfinex","SOLUSD",1733821904224,20.0,218.04,217.93,0.68779092]
["bitfinex","SOLUSD",1733821904427,20.0,218.04,217.93,23.776884]
["bitfinex","SOLUSD",1733821904819,20.0,218.04,217.92,0.68801478]
["bitfinex","SOLUSD",1733821905011,20.0,218.04,218.0,312.0]
["bitfinex","SOLUSD",1733821906507,20.0,218.04,217.87,22.22372025]
["bitfinex","SOLUSD",1733821906724,20.0,218.04,217.85,23.84402025]
["bitfinex","SOLUSD",1733821906725,20.0,218.0,217.85,23.84402025]
["bitfinex","SOLUSD",1733821907028,20.0,218.0,217.86,0.68822819]
["bitfinex","SOLUSD",1733821907603,20.0,218.0,217.96,312.0]
["bitfinex","SOLUSD",1733821909609,20.0,218.0,217.89,22.22372025]
["bitfinex","SOLUSD",1733821909808,20.0,218.0,217.9,0.68808788]
["bitfinex","SOLUSD",1733821910221,20.0,218.0,217.87,0.68814069]
["bitfinex","SOLUSD",1733821912635,20.0,218.0,217.95,312.0]
["bitfinex","SOLUSD",1733821913940,20.0,217.95,217.79,21.92732885]
["bitfinex","SOLUSD",1733821914156,20.0,217.95,217.8,0.68846249]
["bitfinex","SOLUSD",1733821914322,1.1545,217.94,217.8,0.68846249]
["bitfinex","SOLUSD",1733821915129,1.1545,217.94,217.79,1.6203]
["bitfinex","SOLUSD",1733821915342,1.1545,217.94,217.8,0.68850499]
["bitfinex","SOLUSD",1733821916844,1.1545,217.94,217.88,312.0]
["bitfinex","SOLUSD",1733821917443,1.1545,217.94,217.82,23.776884]
["bitfinex","SOLUSD",1733821917660,1.1545,217.94,217.83,0.68830296]
["bitfinex","SOLUSD",1733821920154,6.0673,217.98,217.84,37.68831285]
["bitfinex","SOLUSD",1733821920335,6.0673,217.98,217.97,312.0]
["bitfinex","SOLUSD",1733821920673,4.58749044,218.01,217.97,312.0]
["bitfinex","SOLUSD",1733821920854,2.70890892,218.01,217.9,13.91142885]
["bitfinex","SOLUSD",1733821921031,2.70890892,218.01,217.91,24.46492715]
["bitfinex","SOLUSD",1733821921345,4.88919952,218.05,217.91,24.46492715]
["bitfinex","SOLUSD",1733821922435,20.0,218.03,217.91,24.46492715]
["bitfinex","SOLUSD",1733821922748,20.0,218.05,217.91,24.46492715]
["bitfinex","SOLUSD",1733821922953,2.79593772,218.03,217.91,24.46492715]
["bitfinex","SOLUSD",1733821923856,2.79593772,218.03,218.02,312.0]
["bitfinex","SOLUSD",1733821925434,1.718375,218.07,218.02,312.0]
["bitfinex","SOLUSD",1733821925753,1.718375,218.07,217.93,23.776884]
["bitfinex","SOLUSD",1733821925938,1.718375,218.07,217.95,23.776884]
["bitfinex","SOLUSD",1733821926251,0.563875,218.07,217.96,0.6878865]
["bitfinex","SOLUSD",1733821927167,0.563875,218.07,217.97,23.776884]
["bitfinex","SOLUSD",1733821927351,0.563875,218.07,217.98,0.68785739]
["bitfinex","SOLUSD",1733821927734,0.563875,218.07,217.95,0.68788205]
["bitfinex","SOLUSD",1733821928344,20.0,218.06,217.95,0.68788205]
["bitfinex","SOLUSD",1733821928659,20.0,218.02,217.89,2.30842044]
["bitfinex","SOLUSD",1733821928860,20.0,218.02,217.97,312.0]
["bitfinex","SOLUSD",1733821928861,27.2218,218.02,217.97,312.0]
["bitfinex","SOLUSD",1733821930540,27.2218,218.02,217.89,1.6203]
["bitfinex","SOLUSD",1733821930837,27.2218,218.02,217.9,0.68808235]
["bitfinex","SOLUSD",1733821931644,21.80766737,218.03,217.91,23.776884]
["bitfinex","SOLUSD",1733821931959,20.0,218.04,217.92,0.68803566]
["bitfinex","SOLUSD",1733821932164,20.0,218.03,217.92,0.68803566]
["bitfinex","SOLUSD",1733821933765,5.54482396,218.06,218.0,312.0]
["bitfinex","SOLUSD",1733821933963,1.85566448,218.06,218.0,312.0]
["bitfinex","SOLUSD",1733821934162,7.785675,218.07,217.93,23.776884]
["bitfinex","SOLUSD",1733821934365,7.785675,218.07,217.95,23.776884]
["bitfinex","SOLUSD",1733821934571,7.785675,218.07,217.96,0.68790515]
["bitfinex","SOLUSD",1733821934888,0.563875,218.07,217.97,23.776884]
["bitfinex","SOLUSD",1733821935044,0.563875,218.07,217.98,0.68779891]
["bitfinex","SOLUSD",1733821935245,0.563875,218.07,217.99,23.776884]
["bitfinex","SOLUSD",1733821935445,0.563875,218.07,218.0,0.68779862]
["bitfinex","SOLUSD",1733821935845,0.563875,218.07,218.01,23.776884]
["bitfinex","SOLUSD",1733821936074,0.563875,218.07,218.02,0.68771554]
["bitfinex","SOLUSD",1733821936547,0.563875,218.07,218.05,13.91142885]
["bitfinex","SOLUSD",1733821936746,0.563875,218.07,218.06,24.46442813]
["bitfinex","SOLUSD",1733821937063,0.563875,218.07,218.06,336.46442813]
["bitfinex","SOLUSD",1733821937269,0.563875,218.07,218.06,349.68831285]
["bitfinex","SOLUSD",1733821939063,0.563875,218.07,218.06,335.776884]
["bitfinex","SOLUSD",1733821939265,0.563875,218.07,218.06,349.68831285]
["bitfinex","SOLUSD",1733821940274,0.563875,218.07,218.06,335.776884]
["bitfinex","SOLUSD",1733821940479,0.563875,218.07,218.06,349.68831285]
["bitfinex","SOLUSD",1733821940866,0.563875,218.07,218.06,312.0]
["bitfinex","SOLUSD",1733821941671,0.563875,218.07,218.06,349.68831285]
["bitfinex","SOLUSD",1733821943771,0.563875,218.07,218.06,335.776884]
["bitfinex","SOLUSD",1733821944150,0.563875,218.07,218.06,349.68831285]
["bitfinex","SOLUSD",1733821945071,0.563875,218.07,218.06,335.776884]
["bitfinex","SOLUSD",1733821945271,0.563875,218.07,218.06,325.91142885]
["bitfinex","SOLUSD",1733821947264,0.563875,218.07,218.05,13.91142885]
["bitfinex","SOLUSD",1733821947462,0.563875,218.07,218.06,0.6875909]
["bitfinex","SOLUSD",1733821948082,0.563875,218.07,218.06,14.59901975]
["bitfinex","SOLUSD",1733821949486,0.563875,218.07,218.06,0.6875909]
["bitfinex","SOLUSD",1733821950071,0.563875,218.07,218.06,14.59901975]
["bitfinex","SOLUSD",1733821950273,0.563875,218.07,218.06,326.59901975]
["bitfinex","SOLUSD",1733821950499,0.563875,218.07,218.06,325.91142885]
["bitfinex","SOLUSD",1733821951179,0.563875,218.07,218.06,312.0]
["bitfinex","SOLUSD",1733821952779,0.563875,218.07,218.06,37.68831285]
["bitfinex","SOLUSD",1733821952980,0.563875,218.07,218.06,38.37580449]
["bitfinex","SOLUSD",1733821953481,0.563875,218.07,218.06,24.46437564]
["bitfinex","SOLUSD",1733821954182,0.563875,218.07,218.06,0.68749164]
["bitfinex","SOLUSD",1733821954666,0.563875,218.07,218.05,0.68760428]
["bitfinex","SOLUSD",1733821955084,0.563875,218.07,218.05,14.59903313]
["bitfinex","SOLUSD",1733821955398,0.563875,218.07,218.06,37.68831285]
["bitfinex","SOLUSD",1733821955565,0.563875,218.07,218.06,38.3758094]
["bitfinex","SOLUSD",1733821955882,0.563875,218.07,218.06,350.3758094]
["bitfinex","SOLUSD",1733821956086,0.563875,218.07,218.06,349.68831285]
["bitfinex","SOLUSD",1733821956397,0.563875,218.07,218.06,37.68831285]
["bitfinex","SOLUSD",1733821956597,0.563875,218.07,218.06,38.37575244]
["bitfinex","SOLUSD",1733821959266,0.563875,218.07,218.06,350.37575244]
["bitfinex","SOLUSD",1733821959484,0.563875,218.07,218.06,349.68831285]
["bitfinex","SOLUSD",1733821960761,0.563875,218.07,218.06,357.66671285]
["bitfinex","SOLUSD",1733821960966,1.1545,218.25,218.08,10.0]
["bitfinex","SOLUSD",1733821961176,1.1545,218.25,218.15,23.776884]
["bitfinex","SOLUSD",1733821961377,1.1545,218.25,218.16,0.68727327]
["bitfinex","SOLUSD",1733821962292,1.1545,218.25,218.17,0.68725455]
["bitfinex","SOLUSD",1733821963388,20.0,218.23,218.18,0.68727251]
["bitfinex","SOLUSD",1733821964168,20.0,218.23,218.2,312.0]
["bitfinex","SOLUSD",1733821965794,20.0,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1733821966089,20.0,218.23,218.16,0.68729638]
["bitfinex","SOLUSD",1733821967105,5.45307452,218.29,218.17,13.91142885]
["bitfinex","SOLUSD",1733821967269,20.0,218.26,218.18,14.59859688]
["bitfinex","SOLUSD",1733821967781,5.45307452,218.29,218.18,14.59859688]
["bitfinex","SOLUSD",1733821968096,5.45307452,218.29,218.21,13.91142885]
["bitfinex","SOLUSD",1733821968406,0.563875,218.29,218.25,13.91142885]
["bitfinex","SOLUSD",1733821968703,0.563875,218.29,218.26,0.68698627]
["bitfinex","SOLUSD",1733821968903,0.563875,218.29,218.28,312.0]
["bitfinex","SOLUSD",1733821971776,0.563875,218.29,218.19,13.91142885]
["bitfinex","SOLUSD",1733821972104,0.563875,218.29,218.2,0.68715804]
["bitfinex","SOLUSD",1733821972902,0.563875,218.29,218.18,0.68722922]
["bitfinex","SOLUSD",1733821974171,0.563875,218.29,218.18,14.59865807]
["bitfinex","SOLUSD",1733821974771,0.563875,218.29,218.18,0.68722922]
["bitfinex","SOLUSD",1733821974997,0.563875,218.29,218.18,14.59865807]
["bitfinex","SOLUSD",1733821975588,2.42266993,218.29,218.18,0.68722922]
["bitfinex","SOLUSD",1733821975810,20.0,218.25,218.13,0.68723432]
["bitfinex","SOLUSD",1733821976580,20.0,218.25,218.13,14.59866317]
["bitfinex","SOLUSD",1733821976975,20.0,218.25,218.13,0.68723432]
["bitfinex","SOLUSD",1733821977175,20.0,218.25,218.12,0.68742837]
["bitfinex","SOLUSD",1733821977610,20.0,218.25,218.13,13.91142885]
["bitfinex","SOLUSD",1733821977906,20.0,218.25,218.15,13.91142885]
["bitfinex","SOLUSD",1733821978074,20.0,218.25,218.16,0.68732505]
["bitfinex","SOLUSD",1733821979970,20.0,218.25,218.14,0.68737143]
["bitfinex","SOLUSD",1733821980174,20.0,218.25,218.15,13.91142885]
["bitfinex","SOLUSD",1733821980374,20.0,218.25,218.18,13.91142885]
["bitfinex","SOLUSD",1733821980600,7.3381,218.28,218.19,0.68719465]
["bitfinex","SOLUSD",1733821981397,1.1546,218.28,218.19,14.5986235]
["bitfinex","SOLUSD",1733821982494,1.1546,218.28,218.19,0.68719465]
["bitfinex","SOLUSD",1733821982814,1.1546,218.28,218.2,0.68721421]
["bitfinex","SOLUSD",1733821983294,1.1546,218.28,218.23,312.0]
["bitfinex","SOLUSD",1733821983883,0.563875,218.29,218.24,0.68722909]
["bitfinex","SOLUSD",1733821984283,0.563875,218.29,218.21,0.68711853]
["bitfinex","SOLUSD",1733821986609,0.563875,218.29,218.19,0.68717042]
["bitfinex","SOLUSD",1733821987116,0.563875,218.29,218.22,312.0]
["bitfinex","SOLUSD",1733821988590,0.563875,218.29,218.23,0.68718056]
["bitfinex","SOLUSD",1733821988793,0.563875,218.29,218.21,0.68717941]
["bitfinex","SOLUSD",1733821990025,0.563875,218.29,218.22,13.91142885]
["bitfinex","SOLUSD",1733821990207,0.563875,218.29,218.23,14.59848469]
["bitfinex","SOLUSD",1733821991297,0.563875,218.29,218.24,13.91142885]
["bitfinex","SOLUSD",1733821991502,0.563875,218.29,218.25,0.68700379]
["bitfinex","SOLUSD",1733821991711,0.563875,218.29,218.28,312.0]
["bitfinex","SOLUSD",1733821999724,0.563875,218.29,218.28,320.86862343]
["bitfinex","SOLUSD",1733822000611,0.563875,218.29,218.28,344.64550743]
["bitfinex","SOLUSD",1733822000829,0.563875,218.29,218.28,352.23330743]
["bitfinex","SOLUSD",1733822001224,0.563875,218.29,218.28,357.21275305]
["bitfinex","SOLUSD",1733822001426,1.1546,218.47,218.29,23.776884]
["bitfinex","SOLUSD",1733822001633,1.1546,218.47,218.35,13.84806905]
["bitfinex","SOLUSD",1733822001829,20.0,218.45,218.36,0.68669527]
["bitfinex","SOLUSD",1733822002811,20.0,218.45,218.34,0.68670834]
["bitfinex","SOLUSD",1733822004534,20.0,218.45,218.44,312.0]
["bitfinex","SOLUSD",1733822006429,2.95912181,218.47,218.44,312.0]
["bitfinex","SOLUSD",1733822006627,2.95912181,218.47,218.36,13.84806905]
["bitfinex","SOLUSD",1733822006834,2.95912181,218.47,218.37,0.68663912]
["bitfinex","SOLUSD",1733822007926,20.0,218.45,218.37,0.68663912]
["bitfinex","SOLUSD",1733822008279,0.563875,218.51,218.41,13.84806905]
["bitfinex","SOLUSD",1733822008542,0.563875,218.51,218.37,0.68663912]
["bitfinex","SOLUSD",1733822008543,0.563875,218.51,218.43,13.84806905]
["bitfinex","SOLUSD",1733822008744,0.563875,218.51,218.47,13.84806905]
["bitfinex","SOLUSD",1733822009156,0.563875,218.51,218.48,0.68637219]
["bitfinex","SOLUSD",1733822009358,0.563875,218.51,218.48,14.53444124]
["bitfinex","SOLUSD",1733822009551,0.563875,218.51,218.5,312.0]
["bitfinex","SOLUSD",1733822012258,0.563875,218.51,218.43,13.84806905]
["bitfinex","SOLUSD",1733822012554,0.563875,218.51,218.41,2.20113171]
["bitfinex","SOLUSD",1733822012746,0.563875,218.51,218.41,16.04920076]
["bitfinex","SOLUSD",1733822013347,0.563875,218.51,218.41,1.5147]
["bitfinex","SOLUSD",1733822013936,0.563875,218.51,218.39,13.84806905]
["bitfinex","SOLUSD",1733822014459,0.563875,218.51,218.38,20.60385621]
["bitfinex","SOLUSD",1733822014840,0.563875,218.51,218.38,0.68648716]
["bitfinex","SOLUSD",1733822015043,22.39348064,218.51,218.38,0.68648716]
["bitfinex","SOLUSD",1733822015444,22.39348064,218.51,218.37,0.68666052]
["bitfinex","SOLUSD",1733822016157,0.563875,218.72,218.5,31.43206905]
["bitfinex","SOLUSD",1733822016462,2.68836714,218.67,218.58,13.84806905]
["bitfinex","SOLUSD",1733822016673,2.68836714,218.67,218.56,13.84806905]
["bitfinex","SOLUSD",1733822017758,2.68836714,218.67,218.58,13.84806905]
["bitfinex","SOLUSD",1733822018959,2.68836714,218.67,218.56,13.84806905]
["bitfinex","SOLUSD",1733822019143,2.68836714,218.67,218.54,13.84806905]
["bitfinex","SOLUSD",1733822019347,2.68836714,218.67,218.54,14.53425251]
["bitfinex","SOLUSD",1733822019753,23.776884,218.66,218.54,0.68618346]
["bitfinex","SOLUSD",1733822019959,20.0,218.63,218.5,21.43206905]
["bitfinex","SOLUSD",1733822020165,20.0,218.63,218.51,14.53428857]
["bitfinex","SOLUSD",1733822020371,20.0,218.63,218.53,13.84806905]
["bitfinex","SOLUSD",1733822020571,2.68836714,218.67,218.54,0.6861483]
["bitfinex","SOLUSD",1733822021060,20.0,218.71,218.54,14.53421735]
["bitfinex","SOLUSD",1733822021270,20.0,218.7,218.54,14.53421735]
["bitfinex","SOLUSD",1733822021645,20.0,218.69,218.54,14.53421735]
["bitfinex","SOLUSD",1733822021857,2.77331728,218.68,218.54,0.6861483]
["bitfinex","SOLUSD",1733822022458,2.77331728,218.68,218.55,13.84806905]
["bitfinex","SOLUSD",1733822022661,2.77331728,218.68,218.55,0.68608677]
["bitfinex","SOLUSD",1733822022969,2.77331728,218.68,218.55,312.68608677]
["bitfinex","SOLUSD",1733822023170,2.77331728,218.68,218.55,312.0]
["bitfinex","SOLUSD",1733822023367,2.77331728,218.68,218.53,13.84806905]
["bitfinex","SOLUSD",1733822023560,20.0,218.64,218.54,0.68617264]
["bitfinex","SOLUSD",1733822024068,20.0,218.64,218.54,14.53424169]
["bitfinex","SOLUSD",1733822024270,2.77331728,218.68,218.55,13.84806905]
["bitfinex","SOLUSD",1733822024573,2.77331728,218.68,218.56,0.68607321]
["bitfinex","SOLUSD",1733822024871,20.0,218.71,218.56,14.53414226]
["bitfinex","SOLUSD",1733822025462,20.0,218.71,218.56,0.68607321]
["bitfinex","SOLUSD",1733822025664,20.0,218.69,218.57,14.53407949]
["bitfinex","SOLUSD",1733822026066,20.0,218.69,218.57,0.68601044]
["bitfinex","SOLUSD",1733822026495,20.0,218.71,218.57,0.68601044]
["bitfinex","SOLUSD",1733822027350,22.71155563,218.71,218.57,0.68601044]
["bitfinex","SOLUSD",1733822027757,22.71155563,218.71,218.57,14.53407949]
["bitfinex","SOLUSD",1733822027958,22.71155563,218.71,218.57,0.68601044]
["bitfinex","SOLUSD",1733822028569,22.71155563,218.71,218.58,0.6860546]
["bitfinex","SOLUSD",1733822028963,22.71155563,218.71,218.5,7.584]
["bitfinex","SOLUSD",1733822028964,23.776884,218.66,218.51,0.6860518]
["bitfinex","SOLUSD",1733822029169,20.0,218.63,218.51,0.6860518]
["bitfinex","SOLUSD",1733822030962,20.0,218.63,218.5,8.2702198]
["bitfinex","SOLUSD",1733822033069,21.80638406,218.63,218.5,8.2702198]
["bitfinex","SOLUSD",1733822034093,20.0,218.59,218.5,1.5147]
["bitfinex","SOLUSD",1733822034274,20.0,218.59,218.47,0.68638912]
["bitfinex","SOLUSD",1733822034471,20.0,218.59,218.45,7.01918991]
["bitfinex","SOLUSD",1733822034792,20.0,218.55,218.45,6.3328]
["bitfinex","SOLUSD",1733822035369,20.0,218.55,218.44,2.28608561]
["bitfinex","SOLUSD",1733822036974,20.0,218.55,218.44,1.5996]
["bitfinex","SOLUSD",1733822037181,23.776884,218.54,218.4,0.68649938]
["bitfinex","SOLUSD",1733822037375,20.0,218.51,218.4,0.68649938]
["bitfinex","SOLUSD",1733822041966,23.776884,218.54,218.34,6.3328]
["bitfinex","SOLUSD",1733822041967,20.0,218.49,218.34,6.3328]
["bitfinex","SOLUSD",1733822042165,20.0,218.49,218.35,0.68673736]
["bitfinex","SOLUSD",1733822044692,20.0,218.49,218.32,1.5996]
["bitfinex","SOLUSD",1733822044693,23.776884,218.48,218.33,0.68672165]
["bitfinex","SOLUSD",1733822044891,21.6158,218.45,218.33,0.68672165]
["bitfinex","SOLUSD",1733822045388,21.6158,218.45,218.32,1.5996]
["bitfinex","SOLUSD",1733822045591,21.6158,218.45,218.3,0.68685458]
["bitfinex","SOLUSD",1733822046173,43.776884,218.44,218.3,0.68685458]
["bitfinex","SOLUSD",1733822046809,43.776884,218.44,218.27,0.68692308]
["bitfinex","SOLUSD",1733822046810,20.0,218.39,218.27,0.68692308]
["bitfinex","SOLUSD",1733822047506,20.0,218.36,218.27,0.68692308]
["bitfinex","SOLUSD",1733822047674,20.0,218.36,218.26,2.28657136]
["bitfinex","SOLUSD",1733822048120,20.0,218.36,218.26,0.68697136]
["bitfinex","SOLUSD",1733822048278,1.6158,218.35,218.22,0.68706603]
["bitfinex","SOLUSD",1733822049183,1.6158,218.35,218.23,0.68707958]
["bitfinex","SOLUSD",1733822049383,20.0,218.4,218.26,13.84806905]
["bitfinex","SOLUSD",1733822049579,20.0,218.4,218.27,0.68695377]
["bitfinex","SOLUSD",1733822049907,20.0,218.4,218.27,14.53502282]
["bitfinex","SOLUSD",1733822050277,1.84250777,218.4,218.27,14.53502282]
["bitfinex","SOLUSD",1733822050794,1.6158,218.41,218.27,14.53502282]
["bitfinex","SOLUSD",1733822051189,3.43472131,218.41,218.27,0.68695377]
["bitfinex","SOLUSD",1733822051492,20.0,218.4,218.28,0.68696349]
["bitfinex","SOLUSD",1733822051870,20.0,218.4,218.24,0.68697459]
["bitfinex","SOLUSD",1733822052574,20.0,218.4,218.24,312.68697459]
["bitfinex","SOLUSD",1733822052785,20.0,218.4,218.27,13.84806905]
["bitfinex","SOLUSD",1733822052988,20.0,218.4,218.28,0.68686557]
["bitfinex","SOLUSD",1733822053293,3.47843122,218.41,218.28,14.53493462]
["bitfinex","SOLUSD",1733822053476,3.47843122,218.41,218.29,13.84806905]
["bitfinex","SOLUSD",1733822053675,3.47843122,218.41,218.3,0.68678925]
["bitfinex","SOLUSD",1733822054379,20.0,218.4,218.3,0.68678925]
["bitfinex","SOLUSD",1733822054690,20.0,218.4,218.27,13.84806905]
["bitfinex","SOLUSD",1733822054995,20.0,218.4,218.28,0.68686617]
["bitfinex","SOLUSD",1733822055789,20.0,218.4,218.28,14.53493522]
["bitfinex","SOLUSD",1733822055991,20.0,218.4,218.28,326.53493522]
["bitfinex","SOLUSD",1733822056198,20.0,218.4,218.29,13.84806905]
["bitfinex","SOLUSD",1733822056504,1.85785586,218.46,218.32,13.84806905]
["bitfinex","SOLUSD",1733822056799,1.5848,218.48,218.31,1.5598]
["bitfinex","SOLUSD",1733822056800,1.5848,218.48,218.33,0.68673804]
["bitfinex","SOLUSD",1733822057290,1.5848,218.48,218.31,2.24655705]
["bitfinex","SOLUSD",1733822057507,1.5848,218.48,218.31,1.5598]
["bitfinex","SOLUSD",1733822057808,1.5848,218.48,218.26,13.84806905]
["bitfinex","SOLUSD",1733822057809,20.0,218.4,218.27,0.6869191]
["bitfinex","SOLUSD",1733822058483,43.776884,218.43,218.27,0.6869191]
["bitfinex","SOLUSD",1733822058888,20.0,218.38,218.21,1.5598]
["bitfinex","SOLUSD",1733822059089,20.0,218.34,218.22,0.68712131]
["bitfinex","SOLUSD",1733822059273,23.776884,218.37,218.22,0.68712131]
["bitfinex","SOLUSD",1733822059478,20.0,218.34,218.22,312.68712131]
["bitfinex","SOLUSD",1733822059686,20.0,218.34,218.21,1.5598]
["bitfinex","SOLUSD",1733822059901,20.0,218.34,218.22,0.68711463]
["bitfinex","SOLUSD",1733822060378,1.85702008,218.37,218.22,14.53518368]
["bitfinex","SOLUSD",1733822060699,20.0,218.39,218.24,13.84806905]
["bitfinex","SOLUSD",1733822060993,20.0,218.39,218.25,0.68699413]
["bitfinex","SOLUSD",1733822061781,20.0,218.39,218.25,14.53506318]
["bitfinex","SOLUSD",1733822062378,20.0,218.39,218.25,0.68699413]
["bitfinex","SOLUSD",1733822062584,8.1099,218.42,218.35,312.0]
["bitfinex","SOLUSD",1733822062785,1.5848,218.42,218.35,312.0]
["bitfinex","SOLUSD",1733822063179,1.5848,218.42,218.31,15.40786905]
["bitfinex","SOLUSD",1733822063387,1.5848,218.42,218.32,0.68678125]
["bitfinex","SOLUSD",1733822064915,20.0,218.45,218.32,0.68678125]
["bitfinex","SOLUSD",1733822065401,20.0,218.45,218.33,13.84806905]
["bitfinex","SOLUSD",1733822065598,20.0,218.45,218.34,0.68669534]
["bitfinex","SOLUSD",1733822066186,20.0,218.45,218.34,312.68669534]
["bitfinex","SOLUSD",1733822066386,20.0,218.45,218.34,312.0]
["bitfinex","SOLUSD",1733822066978,1.5848,218.47,218.37,13.84806905]
["bitfinex","SOLUSD",1733822067202,1.5848,218.47,218.38,0.68660155]
["bitfinex","SOLUSD",1733822068199,1.5848,218.47,218.37,0.6866263]
["bitfinex","SOLUSD",1733822070009,1.5848,218.47,218.38,312.68664636]
["bitfinex","SOLUSD",1733822070303,1.5848,218.47,218.38,312.0]
["bitfinex","SOLUSD",1733822070510,1.5848,218.47,218.39,0.68663928]
["bitfinex","SOLUSD",1733822071511,1.5848,218.47,218.37,0.6866418]
["bitfinex","SOLUSD",1733822072506,1.5848,218.47,218.37,14.53471085]
["bitfinex","SOLUSD",1733822073399,1.5848,218.47,218.37,0.6866418]
["bitfinex","SOLUSD",1733822073702,1.5848,218.47,218.37,312.6866418]
["bitfinex","SOLUSD",1733822073900,1.5848,218.47,218.37,312.0]
["bitfinex","SOLUSD",1733822074900,1.5848,218.47,218.32,37.62495305]
["bitfinex","SOLUSD",1733822075109,1.5848,218.47,218.33,0.68675984]
["bitfinex","SOLUSD",1733822075298,1.5848,218.47,218.33,14.53482889]
["bitfinex","SOLUSD",1733822077196,1.5848,218.47,218.33,0.68675984]
["bitfinex","SOLUSD",1733822077403,1.5848,218.47,218.32,14.53484089]
["bitfinex","SOLUSD",1733822077798,1.5848,218.47,218.35,312.0]
["bitfinex","SOLUSD",1733822078411,1.5848,218.47,218.36,0.68678064]
["bitfinex","SOLUSD",1733822079316,1.5848,218.47,218.34,0.68674819]
["bitfinex","SOLUSD",1733822079626,1.5848,218.47,218.31,2.24664201]
["bitfinex","SOLUSD",1733822080312,1.5848,218.47,218.31,16.09471106]
["bitfinex","SOLUSD",1733822080722,1.5848,218.47,218.32,13.84806905]
["bitfinex","SOLUSD",1733822080895,1.5848,218.47,218.33,0.68675071]
["bitfinex","SOLUSD",1733822081605,1.5848,218.47,218.33,326.53481976]
["bitfinex","SOLUSD",1733822081813,1.5848,218.47,218.34,13.84806905]
["bitfinex","SOLUSD",1733822082022,1.5848,218.47,218.35,0.68668593]
["bitfinex","SOLUSD",1733822084103,1.5848,218.47,218.34,0.68668205]
["bitfinex","SOLUSD",1733822084432,20.0,218.42,218.31,0.68683011]
["bitfinex","SOLUSD",1733822085307,20.0,218.42,218.28,0.68690863]
["bitfinex","SOLUSD",1733822085993,1.566,218.41,218.26,0.68701685]
["bitfinex","SOLUSD",1733822087897,6.4744,218.4,218.26,0.68701685]
["bitfinex","SOLUSD",1733822088123,20.0,218.37,218.28,312.0]
["bitfinex","SOLUSD",1733822089900,20.0,218.37,218.23,13.84806905]
["bitfinex","SOLUSD",1733822090219,20.0,218.37,218.24,0.68703739]
["bitfinex","SOLUSD",1733822090799,20.0,218.37,218.31,312.0]
["bitfinex","SOLUSD",1733822092538,20.0,218.37,218.24,13.84806905]
["bitfinex","SOLUSD",1733822092712,20.0,218.37,218.27,13.84806905]
["bitfinex","SOLUSD",1733822093026,20.0,218.37,218.28,0.68688709]
["bitfinex","SOLUSD",1733822094417,6.4744,218.4,218.29,13.84806905]
["bitfinex","SOLUSD",1733822094620,6.4744,218.4,218.3,0.68680505]
["bitfinex","SOLUSD",1733822094917,1.566,218.45,218.32,13.84806905]
["bitfinex","SOLUSD",1733822095118,1.566,218.45,218.33,0.68673906]
["bitfinex","SOLUSD",1733822095633,1.566,218.45,218.34,312.0]
["bitfinex","SOLUSD",1733822095816,1.566,218.45,218.35,0.68677086]
["bitfinex","SOLUSD",1733822096434,1.566,218.45,218.35,14.53483991]
["bitfinex","SOLUSD",1733822096628,1.566,218.45,218.35,0.68677086]
["bitfinex","SOLUSD",1733822096811,6.0861,218.51,218.36,23.776884]
["bitfinex","SOLUSD",1733822097008,6.0861,218.51,218.38,23.776884]
["bitfinex","SOLUSD",1733822097235,6.0861,218.51,218.39,0.68653946]
["bitfinex","SOLUSD",1733822097956,6.0861,218.51,218.39,14.53460851]
["bitfinex","SOLUSD",1733822098156,6.0861,218.51,218.39,0.68653946]
["bitfinex","SOLUSD",1733822098361,1.6515,218.52,218.43,23.776884]
["bitfinex","SOLUSD",1733822098647,6.0861,218.56,218.44,0.68639756]
["bitfinex","SOLUSD",1733822099247,6.0861,218.56,218.5,312.0]
["bitfinex","SOLUSD",1733822100236,23.776884,218.55,218.41,1.6527]
["bitfinex","SOLUSD",1733822100459,20.0,218.52,218.42,0.6865302]
["bitfinex","SOLUSD",1733822101452,20.0,218.52,218.4,0.68656703]
["bitfinex","SOLUSD",1733822101834,20.0,218.52,218.37,0.68662636]
["bitfinex","SOLUSD",1733822103367,20.0,218.52,218.42,312.0]
["bitfinex","SOLUSD",1733822103764,1.6515,218.47,218.33,20.41006905]
["bitfinex","SOLUSD",1733822104057,1.6515,218.47,218.3,1.6527]
["bitfinex","SOLUSD",1733822104058,20.0,218.43,218.34,0.68668876]
["bitfinex","SOLUSD",1733822104277,20.0,218.43,218.39,0.41024799]
["bitfinex","SOLUSD",1733822105352,19.58975201,218.43,218.28,0.68690325]
["bitfinex","SOLUSD",1733822105762,23.776884,218.42,218.28,0.68690325]
["bitfinex","SOLUSD",1733822106065,23.776884,218.42,218.26,0.68700801]
["bitfinex","SOLUSD",1733822106437,7.7376,218.41,218.26,0.68700801]
["bitfinex","SOLUSD",1733822106755,23.776884,218.4,218.23,312.0]
["bitfinex","SOLUSD",1733822106940,23.776884,218.4,218.24,0.687113]
["bitfinex","SOLUSD",1733822107146,33.776884,218.4,218.24,0.687113]
["bitfinex","SOLUSD",1733822107350,20.0,218.33,218.19,1.6527]
["bitfinex","SOLUSD",1733822107575,20.0,218.29,218.2,0.68720527]
["bitfinex","SOLUSD",1733822107736,20.68720527,218.29,218.13,15.50076905]
["bitfinex","SOLUSD",1733822107939,23.776884,218.28,218.14,0.68724512]
["bitfinex","SOLUSD",1733822108136,20.0,218.25,218.14,0.68724512]
["bitfinex","SOLUSD",1733822108379,0.68720527,218.24,218.14,0.68724512]
["bitfinex","SOLUSD",1733822108658,0.68720527,218.24,218.12,0.68742179]
["bitfinex","SOLUSD",1733822108865,0.68720527,218.24,218.09,0.68747944]
["bitfinex","SOLUSD",1733822109161,20.0,218.2,218.09,0.68747944]
["bitfinex","SOLUSD",1733822109543,20.68720527,218.27,218.09,22.89638902]
["bitfinex","SOLUSD",1733822109742,0.68720527,218.27,218.12,22.20890958]
["bitfinex","SOLUSD",1733822109949,0.68720527,218.28,218.13,22.89624668]
["bitfinex","SOLUSD",1733822110263,0.68720527,218.28,218.22,312.0]
["bitfinex","SOLUSD",1733822110461,0.68720527,218.29,218.22,312.0]
["bitfinex","SOLUSD",1733822110661,2.33870527,218.3,218.22,312.0]
["bitfinex","SOLUSD",1733822110874,2.33870527,218.3,218.13,22.20890958]
["bitfinex","SOLUSD",1733822111073,2.33870527,218.3,218.14,0.6873128]
["bitfinex","SOLUSD",1733822111238,2.33870527,218.3,218.15,45.98579358]
["bitfinex","SOLUSD",1733822111439,2.33870527,218.3,218.16,22.89614218]
["bitfinex","SOLUSD",1733822111859,2.33870527,218.3,218.18,22.20890958]
["bitfinex","SOLUSD",1733822111860,1.6515,218.3,218.18,22.20890958]
["bitfinex","SOLUSD",1733822112044,1.6515,218.3,218.19,0.68720017]
["bitfinex","SOLUSD",1733822113754,20.0,218.29,218.27,312.0]
["bitfinex","SOLUSD",1733822114455,20.0,218.25,218.11,22.20890958]
["bitfinex","SOLUSD",1733822114655,0.68720527,218.24,218.12,0.68738948]
["bitfinex","SOLUSD",1733822115369,20.0,218.25,218.21,312.0]
["bitfinex","SOLUSD",1733822115768,0.68720527,218.27,218.21,312.0]
["bitfinex","SOLUSD",1733822115961,0.68720527,218.27,218.12,45.98579358]
["bitfinex","SOLUSD",1733822116165,1.6515,218.3,218.12,45.98579358]
["bitfinex","SOLUSD",1733822116166,2.33870527,218.3,218.17,22.20890958]
["bitfinex","SOLUSD",1733822116370,1.6515,218.3,218.18,22.89606406]
["bitfinex","SOLUSD",1733822116668,1.6515,218.3,218.18,0.68715448]
["bitfinex","SOLUSD",1733822117061,1.6515,218.3,218.18,22.89606406]
["bitfinex","SOLUSD",1733822117250,1.6515,218.3,218.18,0.68715448]
["bitfinex","SOLUSD",1733822117450,20.68720527,218.29,218.17,23.776884]
["bitfinex","SOLUSD",1733822117652,20.68720527,218.29,218.18,0.68722897]
["bitfinex","SOLUSD",1733822118073,20.68720527,218.29,218.15,0.68732359]
["bitfinex","SOLUSD",1733822118480,20.0,218.29,218.17,22.20890958]
["bitfinex","SOLUSD",1733822118662,20.0,218.29,218.18,22.89610415]
["bitfinex","SOLUSD",1733822118868,20.0,218.29,218.24,312.0]
["bitfinex","SOLUSD",1733822119463,0.68720527,218.28,218.15,22.20890958]
["bitfinex","SOLUSD",1733822119654,0.68720527,218.28,218.16,0.68730305]
["bitfinex","SOLUSD",1733822120554,0.68720527,218.28,218.14,0.6873794]
["bitfinex","SOLUSD",1733822120748,0.68720527,218.28,218.05,18.0269]
["bitfinex","SOLUSD",1733822120749,20.0,218.24,218.12,0.68737679]
["bitfinex","SOLUSD",1733822120953,0.68720527,218.23,218.12,0.68737679]
["bitfinex","SOLUSD",1733822121976,0.68720527,218.23,218.09,22.89637379]
["bitfinex","SOLUSD",1733822122170,20.0,218.24,218.12,22.20890958]
["bitfinex","SOLUSD",1733822122478,20.0,218.29,218.15,312.0]
["bitfinex","SOLUSD",1733822122659,0.68720527,218.28,218.16,0.68732232]
["bitfinex","SOLUSD",1733822123469,0.68720527,218.28,218.09,22.20890958]
["bitfinex","SOLUSD",1733822123665,20.68720527,218.28,218.11,22.20890958]
["bitfinex","SOLUSD",1733822123873,20.0,218.24,218.12,0.687374]
["bitfinex","SOLUSD",1733822124364,0.68720527,218.26,218.12,22.89628358]
["bitfinex","SOLUSD",1733822124573,0.68720527,218.28,218.13,22.20890958]
["bitfinex","SOLUSD",1733822124767,1.6515,218.3,218.16,22.20890958]
["bitfinex","SOLUSD",1733822124960,1.6515,218.3,218.18,23.776884]
["bitfinex","SOLUSD",1733822125175,1.6515,218.3,218.2,23.776884]
["bitfinex","SOLUSD",1733822125361,0.68720527,218.29,218.21,0.68715515]
["bitfinex","SOLUSD",1733822125674,0.68720527,218.29,218.18,0.68723818]
["bitfinex","SOLUSD",1733822125874,6.232,218.28,218.09,0.68730728]
["bitfinex","SOLUSD",1733822126057,0.68720527,218.27,218.09,0.68730728]
["bitfinex","SOLUSD",1733822126671,20.0,218.23,218.09,312.68730728]
["bitfinex","SOLUSD",1733822126868,0.68720527,218.22,218.09,312.0]
["bitfinex","SOLUSD",1733822127267,20.0,218.18,218.03,1.5452]
["bitfinex","SOLUSD",1733822127576,20.0,218.14,218.04,0.68766001]
["bitfinex","SOLUSD",1733822127780,0.68720527,218.13,218.04,0.68766001]
["bitfinex","SOLUSD",1733822127954,0.68720527,218.13,218.01,0.68776673]
["bitfinex","SOLUSD",1733822128758,7.8711,218.17,218.07,22.20890958]
["bitfinex","SOLUSD",1733822128963,7.8711,218.17,218.08,22.89643927]
["bitfinex","SOLUSD",1733822129771,7.8711,218.17,218.08,0.68752969]
["bitfinex","SOLUSD",1733822129964,20.0,218.14,218.08,0.68752969]
["bitfinex","SOLUSD",1733822130283,7.8711,218.17,218.13,312.0]
["bitfinex","SOLUSD",1733822130672,0.68720527,218.16,218.13,312.0]
["bitfinex","SOLUSD",1733822131181,0.68720527,218.16,217.98,28.47430958]
["bitfinex","SOLUSD",1733822131488,0.68720527,218.16,217.99,0.68776074]
["bitfinex","SOLUSD",1733822132159,20.0,218.14,218.02,23.776884]
["bitfinex","SOLUSD",1733822132364,20.0,218.14,218.03,0.68764079]
["bitfinex","SOLUSD",1733822132784,20.0,218.14,218.03,22.89655037]
["bitfinex","SOLUSD",1733822133156,20.0,218.14,218.04,23.776884]
["bitfinex","SOLUSD",1733822133356,7.8711,218.17,218.05,0.68764093]
["bitfinex","SOLUSD",1733822134060,7.8711,218.17,218.09,312.0]
["bitfinex","SOLUSD",1733822134859,20.0,218.14,218.09,312.0]
["bitfinex","SOLUSD",1733822135079,20.0,218.14,218.05,22.20890958]
["bitfinex","SOLUSD",1733822135286,20.0,218.14,218.06,0.68758268]
["bitfinex","SOLUSD",1733822136065,20.0,218.14,218.03,23.776884]
["bitfinex","SOLUSD",1733822136265,20.0,218.14,218.04,0.68768688]
["bitfinex","SOLUSD",1733822137175,20.0,218.14,218.02,23.776884]
["bitfinex","SOLUSD",1733822137382,20.0,218.14,218.03,0.68772014]
["bitfinex","SOLUSD",1733822138072,20.0,218.14,218.05,312.0]
["bitfinex","SOLUSD",1733822139479,20.0,218.14,217.98,28.47430958]
["bitfinex","SOLUSD",1733822139480,0.68720527,218.13,217.98,28.47430958]
["bitfinex","SOLUSD",1733822139690,0.68720527,218.13,217.99,0.68777527]
["bitfinex","SOLUSD",1733822140575,20.0,218.14,218.02,22.20890958]
["bitfinex","SOLUSD",1733822140762,20.0,218.14,218.03,0.68767171]
["bitfinex","SOLUSD",1733822142587,20.0,218.14,218.04,312.0]
["bitfinex","SOLUSD",1733822142789,20.0,218.14,218.05,0.68771937]
["bitfinex","SOLUSD",1733822143885,20.0,218.14,218.06,0.68764439]
["bitfinex","SOLUSD",1733822144495,7.8711,218.17,218.08,13.88443949]
["bitfinex","SOLUSD",1733822144797,7.8711,218.17,218.09,0.68753059]
["bitfinex","SOLUSD",1733822144989,0.68720527,218.16,218.06,0.68760262]
["bitfinex","SOLUSD",1733822145393,0.68720527,218.16,218.03,0.68768213]
["bitfinex","SOLUSD",1733822146075,20.0,218.14,218.1,312.0]
["bitfinex","SOLUSD",1733822146383,20.0,218.09,217.97,2.109075]
["bitfinex","SOLUSD",1733822146566,0.68720527,218.16,218.01,13.88443949]
["bitfinex","SOLUSD",1733822146765,0.68720527,218.16,218.02,14.57215386]
["bitfinex","SOLUSD",1733822149079,20.0,218.14,218.02,14.57215386]
["bitfinex","SOLUSD",1733822149468,20.0,218.1,217.97,1.25158322]
["bitfinex","SOLUSD",1733822149785,1.6244,218.08,217.97,1.25158322]
["bitfinex","SOLUSD",1733822149987,7.19960527,218.07,217.97,1.25158322]
["bitfinex","SOLUSD",1733822150177,20.0,218.04,217.97,0.563875]
["bitfinex","SOLUSD",1733822150374,0.68720527,218.03,217.97,0.563875]
["bitfinex","SOLUSD",1733822150681,20.0,218.04,217.97,0.563875]
["bitfinex","SOLUSD",1733822150682,20.0,218.04,217.98,0.68805964]
["bitfinex","SOLUSD",1733822150990,6.5124,218.07,217.98,0.68805964]
["bitfinex","SOLUSD",1733822151373,20.0,218.04,217.98,0.68805964]
["bitfinex","SOLUSD",1733822152406,20.0,218.04,218.0,312.0]
["bitfinex","SOLUSD",1733822153077,20.0,218.04,217.97,0.563875]
["bitfinex","SOLUSD",1733822153497,20.0,218.04,217.98,0.68793441]
["bitfinex","SOLUSD",1733822154267,20.0,218.04,217.97,0.563875]
["bitfinex","SOLUSD",1733822155283,0.68720527,218.03,217.97,0.563875]
["bitfinex","SOLUSD",1733822160197,20.0,217.99,217.97,0.563875]
["bitfinex","SOLUSD",1733822161094,26.05618927,217.98,217.97,0.563875]
["bitfinex","SOLUSD",1733822161678,20.0,217.95,217.83,0.6881618]
["bitfinex","SOLUSD",1733822162006,20.68720527,217.94,217.83,0.6881618]
["bitfinex","SOLUSD",1733822163188,20.68720527,217.94,217.83,312.6881618]
["bitfinex","SOLUSD",1733822163386,20.0,217.9,217.79,13.88443949]
["bitfinex","SOLUSD",1733822163596,2.27930527,217.89,217.79,0.68843033]
["bitfinex","SOLUSD",1733822163790,1.5921,217.89,217.8,13.88443949]
["bitfinex","SOLUSD",1733822164096,1.5921,217.94,217.83,13.88443949]
["bitfinex","SOLUSD",1733822164299,3.44549201,218.0,217.87,13.88443949]
["bitfinex","SOLUSD",1733822164600,1.5921,218.0,217.89,13.88443949]
["bitfinex","SOLUSD",1733822164805,1.5921,218.0,217.9,14.57255332]
["bitfinex","SOLUSD",1733822164980,1.5921,218.0,217.9,0.68811383]
["bitfinex","SOLUSD",1733822165498,1.5921,218.0,217.91,13.88443949]
["bitfinex","SOLUSD",1733822165803,1.5921,218.0,217.92,0.68811753]
["bitfinex","SOLUSD",1733822165985,0.68720527,217.99,217.88,0.68815237]
["bitfinex","SOLUSD",1733822166506,0.68720527,217.99,217.84,13.88443949]
["bitfinex","SOLUSD",1733822166812,23.776884,217.98,217.85,0.68832995]
["bitfinex","SOLUSD",1733822166988,0.68720527,217.97,217.85,14.57276944]
["bitfinex","SOLUSD",1733822167187,43.776884,217.99,217.87,22.24749948]
["bitfinex","SOLUSD",1733822167502,20.0,217.99,217.88,0.68822252]
["bitfinex","SOLUSD",1733822167685,20.0,217.99,217.89,22.24749948]
["bitfinex","SOLUSD",1733822167882,20.0,217.99,217.9,0.68811198]
["bitfinex","SOLUSD",1733822168683,20.0,217.99,217.9,22.93561146]
["bitfinex","SOLUSD",1733822168887,20.0,217.99,217.9,0.68811198]
["bitfinex","SOLUSD",1733822169187,20.0,217.99,217.91,22.93566157]
["bitfinex","SOLUSD",1733822169392,1.5921,218.05,217.94,22.24749948]
["bitfinex","SOLUSD",1733822169694,1.5921,218.05,217.97,312.0]
["bitfinex","SOLUSD",1733822169892,1.5921,218.1,217.99,22.24749948]
["bitfinex","SOLUSD",1733822170083,1.5921,218.1,217.93,6.4832]
["bitfinex","SOLUSD",1733822170084,1.5921,218.1,218.0,22.93530261]
["bitfinex","SOLUSD",1733822170307,1.5921,218.1,218.01,22.24749948]
["bitfinex","SOLUSD",1733822170489,6.5247,218.12,218.03,22.24749948]
["bitfinex","SOLUSD",1733822170677,6.5247,218.12,218.04,0.68771248]
["bitfinex","SOLUSD",1733822171419,1.5921,218.15,218.04,22.93521196]
["bitfinex","SOLUSD",1733822171906,0.68720527,218.14,218.04,0.68771248]
["bitfinex","SOLUSD",1733822172086,0.68720527,218.14,218.02,0.68777277]
["bitfinex","SOLUSD",1733822172996,20.68720527,218.14,218.02,334.93527225]
["bitfinex","SOLUSD",1733822173196,23.776884,218.13,218.02,312.0]
["bitfinex","SOLUSD",1733822173407,20.0,218.1,218.02,312.0]
["bitfinex","SOLUSD",1733822173591,20.0,218.1,218.01,22.24749948]
["bitfinex","SOLUSD",1733822173791,20.0,218.1,218.02,22.93528356]
["bitfinex","SOLUSD",1733822173991,2.27930527,218.15,218.05,22.24749948]
["bitfinex","SOLUSD",1733822174191,1.5921,218.15,218.06,22.93515897]
["bitfinex","SOLUSD",1733822174396,6.5247,218.17,218.06,22.93515897]
["bitfinex","SOLUSD",1733822174397,6.5247,218.17,218.07,22.24749948]
["bitfinex","SOLUSD",1733822174589,1.5315,218.2,218.08,22.93501306]
["bitfinex","SOLUSD",1733822175203,1.5315,218.2,218.11,22.24749948]
["bitfinex","SOLUSD",1733822175512,6.4859,218.23,218.12,0.68741416]
["bitfinex","SOLUSD",1733822175808,0.68720527,218.22,218.07,22.24749948]
["bitfinex","SOLUSD",1733822175999,0.68720527,218.22,218.08,0.68757463]
["bitfinex","SOLUSD",1733822176710,20.0,218.2,218.15,312.0]
["bitfinex","SOLUSD",1733822177008,23.776884,218.21,218.02,1.6211]
["bitfinex","SOLUSD",1733822177009,20.0,218.16,218.03,22.24749948]
["bitfinex","SOLUSD",1733822177193,20.0,218.16,218.04,0.68769834]
["bitfinex","SOLUSD",1733822177391,20.0,218.18,218.06,22.24749948]
["bitfinex","SOLUSD",1733822177602,20.0,218.18,218.07,0.68759362]
["bitfinex","SOLUSD",1733822178002,8.30811893,218.23,218.09,22.24749948]
["bitfinex","SOLUSD",1733822178205,6.4859,218.23,218.11,22.24749948]
["bitfinex","SOLUSD",1733822178418,6.4859,218.23,218.12,0.68740627]
["bitfinex","SOLUSD",1733822178601,6.4859,218.23,218.12,22.93490575]
["bitfinex","SOLUSD",1733822178905,6.4859,218.23,218.12,0.68740627]
["bitfinex","SOLUSD",1733822179112,0.68720527,218.22,218.12,0.68740627]
["bitfinex","SOLUSD",1733822179315,6.4859,218.23,218.12,0.68740627]
["bitfinex","SOLUSD",1733822179496,6.4859,218.23,218.13,0.6874627]
["bitfinex","SOLUSD",1733822179689,20.0,218.2,218.13,0.6874627]
["bitfinex","SOLUSD",1733822179895,20.0,218.2,218.18,312.0]
["bitfinex","SOLUSD",1733822181686,20.0,218.2,218.02,33.86859948]
["bitfinex","SOLUSD",1733822181687,24.46408927,218.19,218.04,22.24749948]
["bitfinex","SOLUSD",1733822181888,20.0,218.16,218.05,0.68765062]
["bitfinex","SOLUSD",1733822182894,20.0,218.16,218.04,0.6876611]
["bitfinex","SOLUSD",1733822183096,0.68720527,218.15,218.04,0.6876611]
["bitfinex","SOLUSD",1733822183296,20.0,218.11,218.0,0.68767372]
["bitfinex","SOLUSD",1733822183490,20.0,218.09,217.97,0.68780995]
["bitfinex","SOLUSD",1733822183687,0.68720527,218.08,217.97,0.68780995]
["bitfinex","SOLUSD",1733822184428,0.68720527,218.08,217.93,6.4459]
["bitfinex","SOLUSD",1733822184429,20.0,218.04,217.95,0.68795417]
["bitfinex","SOLUSD",1733822184595,20.0,218.04,217.96,312.0]
["bitfinex","SOLUSD",1733822184791,20.0,218.04,217.97,0.68798661]
["bitfinex","SOLUSD",1733822184990,20.0,218.04,217.96,312.0]
["bitfinex","SOLUSD",1733822186596,20.0,218.04,217.97,0.68800536]
["bitfinex","SOLUSD",1733822186796,0.68720527,218.03,217.96,312.0]
["bitfinex","SOLUSD",1733822187011,0.68720527,218.03,217.89,28.69339948]
["bitfinex","SOLUSD",1733822187216,0.68720527,218.03,217.9,0.68812995]
["bitfinex","SOLUSD",1733822187917,20.0,217.98,217.86,1.5198]
["bitfinex","SOLUSD",1733822188099,0.68720527,217.97,217.87,0.68825872]
["bitfinex","SOLUSD",1733822188913,0.68720527,217.97,217.85,0.68826847]
["bitfinex","SOLUSD",1733822189997,20.0,217.98,217.89,334.24749948]
["bitfinex","SOLUSD",1733822190215,20.0,217.98,217.9,0.68809904]
["bitfinex","SOLUSD",1733822190715,1.5723,218.04,217.92,22.24749948]
["bitfinex","SOLUSD",1733822190900,1.5723,218.04,217.93,22.93549325]
["bitfinex","SOLUSD",1733822191101,1.5723,218.04,217.93,0.68799377]
["bitfinex","SOLUSD",1733822191518,1.5723,218.04,217.93,22.93549325]
["bitfinex","SOLUSD",1733822191701,1.5723,218.04,217.94,22.24749948]
["bitfinex","SOLUSD",1733822191902,6.2151,218.07,217.95,0.68794737]
["bitfinex","SOLUSD",1733822192101,0.68720527,218.06,217.95,0.68794737]
["bitfinex","SOLUSD",1733822192308,6.2151,218.07,217.95,0.68794737]
["bitfinex","SOLUSD",1733822192822,0.68720527,218.06,217.95,0.68794737]
["bitfinex","SOLUSD",1733822193197,6.2151,218.07,217.95,0.68794737]
["bitfinex","SOLUSD",1733822193406,6.2151,218.07,217.96,312.0]
["bitfinex","SOLUSD",1733822193642,1.5723,218.09,217.97,22.93542115]
["bitfinex","SOLUSD",1733822193916,21.5723,218.09,217.97,22.93542115]
["bitfinex","SOLUSD",1733822194296,21.5723,218.09,217.97,0.68792167]
["bitfinex","SOLUSD",1733822194819,21.5723,218.09,217.97,22.93542115]
["bitfinex","SOLUSD",1733822195024,20.0,218.05,217.95,22.93536115]
["bitfinex","SOLUSD",1733822195321,20.0,218.05,217.95,0.68786167]
["bitfinex","SOLUSD",1733822196416,20.0,218.05,217.95,22.93536115]
["bitfinex","SOLUSD",1733822196721,20.0,218.05,217.95,0.68786167]
["bitfinex","SOLUSD",1733822196921,0.68720527,218.04,217.95,0.68786167]
["bitfinex","SOLUSD",1733822197425,0.68720527,218.04,217.92,22.24749948]
["bitfinex","SOLUSD",1733822197426,0.68720527,218.04,217.93,0.6880631]
["bitfinex","SOLUSD",1733822198126,0.68720527,218.04,217.93,22.93556258]
["bitfinex","SOLUSD",1733822198922,0.68720527,218.04,217.93,0.6880631]
["bitfinex","SOLUSD",1733822200009,0.68720527,218.04,217.93,312.0]
["bitfinex","SOLUSD",1733822200212,20.0,218.0,217.87,23.76729948]
["bitfinex","SOLUSD",1733822200411,6.2151,218.01,217.88,0.68820483]
["bitfinex","SOLUSD",1733822200412,20.0,217.98,217.88,0.68820483]
["bitfinex","SOLUSD",1733822200609,0.68720527,217.97,217.85,0.68823238]
["bitfinex","SOLUSD",1733822200810,23.776884,217.96,217.85,0.68823238]
["bitfinex","SOLUSD",1733822201002,0.68720527,217.95,217.85,0.68823238]
["bitfinex","SOLUSD",1733822201525,23.776884,217.96,217.85,0.68823238]
["bitfinex","SOLUSD",1733822201704,20.0,217.93,217.83,0.68836324]
["bitfinex","SOLUSD",1733822203109,1.5723,217.99,217.84,22.24749948]
["bitfinex","SOLUSD",1733822203299,20.0,217.98,217.94,312.0]
["bitfinex","SOLUSD",1733822203504,1.5278,218.05,217.94,312.0]
["bitfinex","SOLUSD",1733822203705,1.5278,218.05,217.9,22.24749948]
["bitfinex","SOLUSD",1733822203901,1.5278,218.05,217.93,22.24749948]
["bitfinex","SOLUSD",1733822204117,1.5278,218.05,217.95,22.24749948]
["bitfinex","SOLUSD",1733822204340,6.5324,218.12,217.97,22.24749948]
["bitfinex","SOLUSD",1733822204510,0.68720527,218.11,217.98,22.93534984]
["bitfinex","SOLUSD",1733822205003,6.5324,218.12,217.99,22.24749948]
["bitfinex","SOLUSD",1733822205231,0.68720527,218.11,218.0,0.68779383]
["bitfinex","SOLUSD",1733822205739,0.68720527,218.11,217.95,22.93533494]
["bitfinex","SOLUSD",1733822205913,20.0,218.09,217.95,0.68783546]
["bitfinex","SOLUSD",1733822206113,0.68720527,218.08,217.95,22.93533494]
["bitfinex","SOLUSD",1733822206724,0.68720527,218.08,218.04,312.0]
["bitfinex","SOLUSD",1733822207110,20.0,218.09,218.04,312.0]
["bitfinex","SOLUSD",1733822207312,0.68720527,218.08,218.04,312.0]
["bitfinex","SOLUSD",1733822207913,20.0,218.04,217.92,22.24749948]
["bitfinex","SOLUSD",1733822208134,0.68720527,218.03,217.93,0.68805087]
["bitfinex","SOLUSD",1733822208310,20.0,217.99,217.87,1.6542]
["bitfinex","SOLUSD",1733822208516,20.0,217.98,217.88,0.68820882]
["bitfinex","SOLUSD",1733822209731,20.0,217.98,217.9,22.24749948]
["bitfinex","SOLUSD",1733822209928,6.5324,218.01,217.91,0.68808794]
["bitfinex","SOLUSD",1733822210534,20.0,217.98,217.89,0.68811205]
["bitfinex","SOLUSD",1733822211217,0.68720527,217.97,217.86,0.68825601]
["bitfinex","SOLUSD",1733822211529,0.68720527,217.97,217.83,0.68834563]
["bitfinex","SOLUSD",1733822212231,20.0,217.93,217.8,22.24749948]
["bitfinex","SOLUSD",1733822212407,20.0,217.93,217.81,22.781261]
["bitfinex","SOLUSD",1733822213130,0.86049179,217.95,217.82,22.24749948]
["bitfinex","SOLUSD",1733822213331,20.0,217.98,217.78,6.368]
["bitfinex","SOLUSD",1733822213332,20.0,217.98,217.84,22.24749948]
["bitfinex","SOLUSD",1733822213634,20.0,217.98,217.85,0.53352586]
["bitfinex","SOLUSD",1733822214011,20.0,217.98,217.85,312.53352586]
["bitfinex","SOLUSD",1733822214206,20.0,217.98,217.85,312.0]
["bitfinex","SOLUSD",1733822215324,20.0,217.98,217.86,0.53347407]
["bitfinex","SOLUSD",1733822216419,20.0,217.98,217.85,0.53355806]
["bitfinex","SOLUSD",1733822217029,23.776884,217.97,217.85,0.53355806]
["bitfinex","SOLUSD",1733822217230,20.0,217.94,217.84,0.53367483]
["bitfinex","SOLUSD",1733822217433,0.86052312,217.93,217.82,0.53384097]
["bitfinex","SOLUSD",1733822218010,0.86052312,217.93,217.82,22.78134045]
["bitfinex","SOLUSD",1733822218234,0.86052312,217.93,217.82,0.53384097]
["bitfinex","SOLUSD",1733822219032,0.86052312,217.93,217.84,312.0]
["bitfinex","SOLUSD",1733822219236,1.5278,217.91,217.77,22.24749948]
["bitfinex","SOLUSD",1733822219544,20.0,217.89,217.78,0.53411198]
["bitfinex","SOLUSD",1733822220030,0.86064464,217.88,217.78,0.53411198]
["bitfinex","SOLUSD",1733822220534,20.86065463,217.89,217.78,0.53411198]
["bitfinex","SOLUSD",1733822220748,20.0,217.89,217.78,0.53411198]
["bitfinex","SOLUSD",1733822220976,0.8606397,217.88,217.78,0.53411198]
["bitfinex","SOLUSD",1733822221116,20.0,217.89,217.79,22.24749948]
["bitfinex","SOLUSD",1733822221320,20.0,217.89,217.8,0.53389263]
["bitfinex","SOLUSD",1733822221924,1.5278,217.91,217.82,22.24749948]
["bitfinex","SOLUSD",1733822222123,1.5278,217.91,217.9,312.0]
["bitfinex","SOLUSD",1733822223125,1.5278,217.91,217.78,22.24749948]
["bitfinex","SOLUSD",1733822223324,2.38843781,217.91,217.79,22.78156983]
["bitfinex","SOLUSD",1733822223525,1.5278,217.91,217.81,22.24749948]
["bitfinex","SOLUSD",1733822223737,1.5278,217.91,217.82,0.53370245]
["bitfinex","SOLUSD",1733822223931,2.38829478,217.91,217.82,0.53370245]
["bitfinex","SOLUSD",1733822224719,1.5278,217.96,217.83,22.24749948]
["bitfinex","SOLUSD",1733822224924,20.0,217.94,217.84,0.53353502]
["bitfinex","SOLUSD",1733822225136,0.86045031,217.93,217.84,0.53353502]
["bitfinex","SOLUSD",1733822225544,20.0,217.94,217.84,0.53353502]
["bitfinex","SOLUSD",1733822226150,0.86045825,217.95,217.86,312.0]
["bitfinex","SOLUSD",1733822226323,1.5278,217.96,217.87,22.78082831]
["bitfinex","SOLUSD",1733822226531,1.5278,217.96,217.88,22.24749948]
["bitfinex","SOLUSD",1733822226731,1.5278,217.96,217.89,0.53323786]
["bitfinex","SOLUSD",1733822227344,1.5278,217.96,217.85,22.24749948]
["bitfinex","SOLUSD",1733822227542,1.5278,217.96,217.86,0.53341925]
["bitfinex","SOLUSD",1733822228848,20.0,217.94,217.83,22.7810337]
["bitfinex","SOLUSD",1733822229025,0.86047218,217.93,217.83,0.53353422]
["bitfinex","SOLUSD",1733822229226,0.86047218,217.93,217.8,22.24749948]
["bitfinex","SOLUSD",1733822229537,0.86047218,217.93,217.89,312.0]
["bitfinex","SOLUSD",1733822230424,20.0,217.94,217.85,22.24749948]
["bitfinex","SOLUSD",1733822230729,20.0,217.94,217.86,0.53340339]
["bitfinex","SOLUSD",1733822230939,1.5278,217.96,217.88,22.24749948]
["bitfinex","SOLUSD",1733822231147,1.5278,217.96,217.89,0.53329462]
["bitfinex","SOLUSD",1733822231529,1.5278,217.96,217.89,22.7807941]
["bitfinex","SOLUSD",1733822231830,6.5324,217.97,217.89,22.7807941]
["bitfinex","SOLUSD",1733822232043,6.5324,217.97,217.89,0.53329462]
["bitfinex","SOLUSD",1733822232625,0.86031039,217.96,217.87,0.53341551]
["bitfinex","SOLUSD",1733822232863,20.0,217.94,217.84,0.53341551]
["bitfinex","SOLUSD",1733822233151,0.86048494,217.93,217.82,22.24749948]
["bitfinex","SOLUSD",1733822233329,0.86048494,217.93,217.83,0.53378943]
["bitfinex","SOLUSD",1733822233534,20.0,217.94,217.92,312.0]
["bitfinex","SOLUSD",1733822233937,6.5324,217.97,217.87,22.24749948]
["bitfinex","SOLUSD",1733822234147,6.5324,217.97,217.88,0.53330322]
["bitfinex","SOLUSD",1733822235067,0.86025199,217.96,217.86,0.53329872]
["bitfinex","SOLUSD",1733822235347,20.0,217.94,217.84,22.78105028]
["bitfinex","SOLUSD",1733822236132,20.0,217.94,217.84,0.5335508]
["bitfinex","SOLUSD",1733822236753,1.5026,217.92,217.8,22.24749948]
["bitfinex","SOLUSD",1733822237052,0.86059985,217.91,217.83,312.0]
["bitfinex","SOLUSD",1733822237551,0.86059985,217.91,217.75,22.81137448]
["bitfinex","SOLUSD",1733822237736,0.86059985,217.91,217.75,23.34564935]
["bitfinex","SOLUSD",1733822238339,0.86059985,217.91,217.77,22.24749948]
["bitfinex","SOLUSD",1733822238656,0.86059985,217.91,217.78,22.78148943]
["bitfinex","SOLUSD",1733822239243,1.5026,217.92,217.78,22.78148943]
["bitfinex","SOLUSD",1733822239244,1.5026,217.92,217.8,22.24749948]
["bitfinex","SOLUSD",1733822239447,1.5026,217.92,217.81,0.53377444]
["bitfinex","SOLUSD",1733822240341,1.5026,217.92,217.86,312.0]
["bitfinex","SOLUSD",1733822240649,0.86049763,217.91,217.78,22.24749948]
["bitfinex","SOLUSD",1733822240852,0.86049763,217.91,217.79,0.53408915]
["bitfinex","SOLUSD",1733822241059,20.0,217.87,217.75,1.09802349]
["bitfinex","SOLUSD",1733822241243,2.36353133,217.86,217.75,0.563875]
["bitfinex","SOLUSD",1733822241557,20.0,217.82,217.75,0.563875]
["bitfinex","SOLUSD",1733822241768,0.86104769,217.81,217.75,0.563875]
["bitfinex","SOLUSD",1733822242256,20.0,217.77,217.75,0.563875]
["bitfinex","SOLUSD",1733822244674,0.86107923,217.76,217.75,0.563875]
["bitfinex","SOLUSD",1733822245271,20.0,217.77,217.75,0.563875]
["bitfinex","SOLUSD",1733822245475,0.86114725,217.76,217.75,0.563875]
["bitfinex","SOLUSD",1733822246248,20.0,217.77,217.75,0.563875]
["bitfinex","SOLUSD",1733822246642,0.86111832,217.76,217.75,0.563875]
["bitfinex","SOLUSD",1733822248761,2.45871832,217.76,217.75,0.471275]
["bitfinex","SOLUSD",1733822248947,2.45871832,217.76,217.61,2.19447005]
["bitfinex","SOLUSD",1733822249141,2.45871832,217.76,217.62,0.53542988]
["bitfinex","SOLUSD",1733822249650,2.45871832,217.76,217.61,1.6592]
["bitfinex","SOLUSD",1733822249856,2.45871832,217.76,217.59,0.53546056]
["bitfinex","SOLUSD",1733822250262,20.0,217.72,217.57,6.1314]
["bitfinex","SOLUSD",1733822250471,20.0,217.72,217.56,23.88519948]
["bitfinex","SOLUSD",1733822250472,20.0,217.67,217.56,1.6377]
["bitfinex","SOLUSD",1733822250644,0.86157283,217.66,217.57,312.0]
["bitfinex","SOLUSD",1733822252142,20.0,217.67,217.58,0.5358852]
["bitfinex","SOLUSD",1733822252350,0.86154523,217.74,217.61,22.24749948]
["bitfinex","SOLUSD",1733822252548,0.86154523,217.74,217.62,0.53525684]
["bitfinex","SOLUSD",1733822253151,0.86154523,217.74,217.61,0.53540923]
["bitfinex","SOLUSD",1733822253849,20.0,217.72,217.61,0.53540923]
["bitfinex","SOLUSD",1733822254041,0.86135202,217.71,217.61,0.53540923]
["bitfinex","SOLUSD",1733822254243,20.0,217.72,217.62,0.53553883]
["bitfinex","SOLUSD",1733822254450,0.86131987,217.71,217.62,0.114153]
["bitfinex","SOLUSD",1733822254656,0.86131987,217.71,217.59,23.776884]
["bitfinex","SOLUSD",1733822254846,20.0,217.72,217.59,46.02438348]
["bitfinex","SOLUSD",1733822255047,6.6349,217.75,217.65,23.776884]
["bitfinex","SOLUSD",1733822255362,6.6349,217.8,217.74,312.0]
["bitfinex","SOLUSD",1733822255763,6.6349,217.8,217.68,23.776884]
["bitfinex","SOLUSD",1733822255969,8.2107,217.86,217.7,22.24749948]
["bitfinex","SOLUSD",1733822256161,0.8608681,217.85,217.7,22.24749948]
["bitfinex","SOLUSD",1733822256673,8.2107,217.86,217.74,23.776884]
["bitfinex","SOLUSD",1733822256864,0.86072154,217.85,217.73,22.24749948]
["bitfinex","SOLUSD",1733822257073,0.86072154,217.85,217.69,22.24749948]
["bitfinex","SOLUSD",1733822257263,0.86072154,217.85,217.67,22.24749948]
["bitfinex","SOLUSD",1733822257574,0.86072154,217.85,217.66,22.24749948]
["bitfinex","SOLUSD",1733822257770,0.86072154,217.85,217.67,22.24749948]
["bitfinex","SOLUSD",1733822257972,20.0,217.83,217.67,22.24749948]
["bitfinex","SOLUSD",1733822258157,0.86102274,217.82,217.67,22.24749948]
["bitfinex","SOLUSD",1733822258773,0.86102274,217.82,217.78,312.0]
["bitfinex","SOLUSD",1733822259984,0.86102274,217.82,217.69,22.24749948]
["bitfinex","SOLUSD",1733822260171,0.86102274,217.82,217.71,22.24749948]
["bitfinex","SOLUSD",1733822260767,20.0,217.83,217.71,22.24749948]
["bitfinex","SOLUSD",1733822260959,8.2107,217.86,217.71,22.24749948]
["bitfinex","SOLUSD",1733822260960,0.86086892,217.82,217.71,22.24749948]
["bitfinex","SOLUSD",1733822261164,0.86091672,217.85,217.69,22.24749948]
["bitfinex","SOLUSD",1733822261685,0.86091672,217.85,217.67,22.24749948]
["bitfinex","SOLUSD",1733822262061,0.86091672,217.85,217.68,23.776884]
["bitfinex","SOLUSD",1733822262259,20.0,217.83,217.69,22.24749948]
["bitfinex","SOLUSD",1733822262569,0.86098531,217.82,217.69,22.24749948]
["bitfinex","SOLUSD",1733822262772,20.0,217.83,217.72,22.24749948]
["bitfinex","SOLUSD",1733822263102,0.86098411,217.82,217.76,312.0]
["bitfinex","SOLUSD",1733822263563,0.86098411,217.82,217.65,22.24749948]
["bitfinex","SOLUSD",1733822263754,0.86098411,217.82,217.63,6.4889]
["bitfinex","SOLUSD",1733822263755,0.86098411,217.82,217.69,22.24749948]
["bitfinex","SOLUSD",1733822264483,0.86096018,217.82,217.72,22.24749948]
["bitfinex","SOLUSD",1733822264779,0.86096018,217.82,217.71,22.24749948]
["bitfinex","SOLUSD",1733822265076,20.0,217.83,217.72,22.24749948]
["bitfinex","SOLUSD",1733822265382,20.0,217.83,217.64,31.4864]
["bitfinex","SOLUSD",1733822265383,0.86091758,217.85,217.73,22.24749948]
["bitfinex","SOLUSD",1733822266479,0.86091758,217.85,217.84,312.0]
["bitfinex","SOLUSD",1733822266698,0.8607542,217.85,217.84,312.0]
["bitfinex","SOLUSD",1733822267577,24.6376382,217.85,217.84,312.0]
["bitfinex","SOLUSD",1733822268978,0.8608238,217.85,217.84,312.0]
["bitfinex","SOLUSD",1733822269997,24.6377078,217.85,217.84,312.0]
["bitfinex","SOLUSD",1733822271075,0.8608238,217.85,217.84,312.0]
["bitfinex","SOLUSD",1733822271280,8.2107,217.86,217.84,312.0]
["bitfinex","SOLUSD",1733822271473,20.0,217.83,217.71,22.24749948]
["bitfinex","SOLUSD",1733822271784,20.0,217.83,217.72,0.68870904]
["bitfinex","SOLUSD",1733822272162,0.7477673,217.85,217.72,22.93620852]
["bitfinex","SOLUSD",1733822273271,0.7477673,217.85,217.72,14.61337786]
["bitfinex","SOLUSD",1733822273464,0.7477673,217.85,217.73,21.91316882]
["bitfinex","SOLUSD",1733822273782,0.7477673,217.89,217.76,13.92466882]
["bitfinex","SOLUSD",1733822274163,2.57965012,217.91,217.77,14.61326597]
["bitfinex","SOLUSD",1733822274396,0.57965012,217.91,217.9,312.0]
["bitfinex","SOLUSD",1733822274681,1.5231,217.92,217.9,312.0]
["bitfinex","SOLUSD",1733822274682,2.10275012,217.92,217.9,312.0]
["bitfinex","SOLUSD",1733822274885,2.10275012,217.92,217.81,13.92466882]
["bitfinex","SOLUSD",1733822275081,1.5231,217.99,217.83,13.92466882]
["bitfinex","SOLUSD",1733822275286,0.57965012,217.98,217.84,14.61304352]
["bitfinex","SOLUSD",1733822275989,0.57965012,217.98,217.84,0.6883747]
["bitfinex","SOLUSD",1733822276465,20.0,217.97,217.84,0.6883747]
["bitfinex","SOLUSD",1733822276665,0.57965012,217.96,217.84,0.6883747]
["bitfinex","SOLUSD",1733822277004,0.57965012,217.96,217.84,14.61304352]
["bitfinex","SOLUSD",1733822277203,0.57965012,217.96,217.84,22.94308283]
["bitfinex","SOLUSD",1733822277480,0.57965012,217.98,217.84,22.94308283]
["bitfinex","SOLUSD",1733822277687,0.57965012,217.98,217.86,22.25470813]
["bitfinex","SOLUSD",1733822277875,0.57965012,217.98,217.97,312.0]
["bitfinex","SOLUSD",1733822278083,2.10275012,217.99,217.97,312.0]
["bitfinex","SOLUSD",1733822278465,20.0,217.97,217.87,22.25470813]
["bitfinex","SOLUSD",1733822278662,20.0,217.97,217.88,0.68821517]
["bitfinex","SOLUSD",1733822279583,0.57965012,217.96,217.84,22.94295622]
["bitfinex","SOLUSD",1733822279784,0.57965012,217.96,217.84,0.68824809]
["bitfinex","SOLUSD",1733822280175,0.57965012,217.96,217.83,7.9885]
["bitfinex","SOLUSD",1733822281062,0.57965012,217.96,217.83,30.24320813]
["bitfinex","SOLUSD",1733822281267,0.57965012,217.96,217.84,22.94307608]
["bitfinex","SOLUSD",1733822281482,2.10275012,217.99,217.95,312.0]
["bitfinex","SOLUSD",1733822282084,1.5231,218.04,217.9,22.25470813]
["bitfinex","SOLUSD",1733822282290,0.57965012,218.03,217.91,22.94281679]
["bitfinex","SOLUSD",1733822282488,0.57965012,218.03,217.91,0.68810866]
["bitfinex","SOLUSD",1733822283085,0.57965012,218.03,217.9,22.25470813]
["bitfinex","SOLUSD",1733822283292,20.57965012,218.03,217.91,0.68814856]
["bitfinex","SOLUSD",1733822283471,20.57965012,218.03,217.91,22.94285669]
["bitfinex","SOLUSD",1733822283670,20.57965012,218.03,217.91,0.68814856]
["bitfinex","SOLUSD",1733822283867,0.57965012,218.03,217.91,0.68814856]
["bitfinex","SOLUSD",1733822284072,8.13375012,218.12,218.02,22.25470813]
["bitfinex","SOLUSD",1733822284287,1.85581973,218.15,218.03,22.94252693]
["bitfinex","SOLUSD",1733822284490,0.57965012,218.14,218.03,22.94252693]
["bitfinex","SOLUSD",1733822284714,0.57965012,218.16,218.05,22.25470813]
["bitfinex","SOLUSD",1733822284915,6.031,218.17,218.15,312.0]
["bitfinex","SOLUSD",1733822285429,6.61065012,218.23,218.1,22.25470813]
["bitfinex","SOLUSD",1733822285715,6.61065012,218.23,218.11,0.68750448]
["bitfinex","SOLUSD",1733822285889,6.61065012,218.23,218.06,1.6613]
["bitfinex","SOLUSD",1733822286087,6.61065012,218.23,218.01,22.94243741]
["bitfinex","SOLUSD",1733822286277,6.61065012,218.23,218.02,23.776884]
["bitfinex","SOLUSD",1733822286785,23.776884,218.22,218.02,23.776884]
["bitfinex","SOLUSD",1733822286986,23.776884,218.2,218.02,22.25470813]
["bitfinex","SOLUSD",1733822287185,23.776884,218.2,218.0,7.9885]
["bitfinex","SOLUSD",1733822287186,0.57965012,218.19,218.04,46.03159213]
["bitfinex","SOLUSD",1733822287430,20.0,218.17,218.05,22.25470813]
["bitfinex","SOLUSD",1733822287575,0.57965012,218.16,218.03,22.94248444]
["bitfinex","SOLUSD",1733822287778,0.57965012,218.16,218.02,22.25470813]
["bitfinex","SOLUSD",1733822287993,0.57965012,218.16,218.03,0.68780015]
["bitfinex","SOLUSD",1733822288396,0.57965012,218.16,218.15,312.0]
["bitfinex","SOLUSD",1733822288604,0.57965012,218.18,218.15,312.0]
["bitfinex","SOLUSD",1733822288794,23.776884,218.17,218.15,312.0]
["bitfinex","SOLUSD",1733822289107,20.0,218.14,218.0,30.24320813]
["bitfinex","SOLUSD",1733822289404,0.57965012,218.13,218.02,22.25470813]
["bitfinex","SOLUSD",1733822289609,0.57965012,218.13,218.03,22.94245758]
["bitfinex","SOLUSD",1733822289901,0.57965012,218.16,218.05,22.25470813]
["bitfinex","SOLUSD",1733822290081,20.0,218.2,218.03,0.68774945]
["bitfinex","SOLUSD",1733822290082,0.57965012,218.19,218.04,23.776884]
["bitfinex","SOLUSD",1733822291805,20.0,218.15,218.03,0.68774945]
["bitfinex","SOLUSD",1733822292100,0.57965012,218.14,218.03,0.68774945]
["bitfinex","SOLUSD",1733822292287,0.57965012,218.14,218.01,0.68777102]
["bitfinex","SOLUSD",1733822292898,0.57965012,218.14,218.0,30.24320813]
["bitfinex","SOLUSD",1733822293289,0.57965012,218.14,218.01,0.68785997]
["bitfinex","SOLUSD",1733822293806,0.57965012,218.14,218.02,22.25470813]
["bitfinex","SOLUSD",1733822293991,0.57965012,218.14,218.03,0.68776602]
["bitfinex","SOLUSD",1733822294506,0.57965012,218.14,218.03,22.94247415]
["bitfinex","SOLUSD",1733822294702,0.57965012,218.17,218.03,22.94247415]
["bitfinex","SOLUSD",1733822294902,0.57965012,218.17,218.16,312.0]
["bitfinex","SOLUSD",1733822295511,20.0,218.13,218.0,7.9885]
["bitfinex","SOLUSD",1733822295697,0.57965012,218.12,218.0,8.67638115]
["bitfinex","SOLUSD",1733822296502,20.0,218.09,217.97,22.25470813]
["bitfinex","SOLUSD",1733822296702,20.57965012,218.08,217.97,0.6879597]
["bitfinex","SOLUSD",1733822297195,0.57965012,218.15,218.05,22.25470813]
["bitfinex","SOLUSD",1733822297400,6.4203,218.16,218.06,0.68766521]
["bitfinex","SOLUSD",1733822297595,1.5753,218.2,218.1,22.25470813]
["bitfinex","SOLUSD",1733822297803,0.57965012,218.21,218.1,22.25470813]
["bitfinex","SOLUSD",1733822298386,0.57965012,218.21,218.09,46.03159213]
["bitfinex","SOLUSD",1733822298603,0.57965012,218.21,218.08,0.68750605]
["bitfinex","SOLUSD",1733822298812,0.57965012,218.21,218.05,22.25470813]
["bitfinex","SOLUSD",1733822299017,20.0,218.19,218.05,22.25470813]
["bitfinex","SOLUSD",1733822299213,0.57965012,218.18,217.99,0.68768202]
["bitfinex","SOLUSD",1733822299413,21.5753,218.17,217.98,22.25470813]
["bitfinex","SOLUSD",1733822299739,20.0,218.12,218.07,312.0]
["bitfinex","SOLUSD",1733822300296,2.15495012,218.17,218.03,22.25470813]
["bitfinex","SOLUSD",1733822300496,2.15495012,218.17,218.04,0.68770815]
["bitfinex","SOLUSD",1733822300811,2.15495012,218.17,218.05,23.776884]
["bitfinex","SOLUSD",1733822301202,0.57965012,218.21,218.09,22.25470813]
["bitfinex","SOLUSD",1733822301529,6.4203,218.22,218.12,46.03159213]
["bitfinex","SOLUSD",1733822301819,6.4203,218.22,218.13,0.68743438]
["bitfinex","SOLUSD",1733822302187,2.71985762,218.27,218.13,22.94214251]
["bitfinex","SOLUSD",1733822302391,0.57965012,218.26,218.15,22.25470813]
["bitfinex","SOLUSD",1733822302614,0.57965012,218.27,218.18,22.25470813]
["bitfinex","SOLUSD",1733822302814,0.57965012,218.27,218.16,22.94208429]
["bitfinex","SOLUSD",1733822303203,0.57965012,218.27,218.25,312.0]
["bitfinex","SOLUSD",1733822303402,8.57525012,218.28,218.25,312.0]
["bitfinex","SOLUSD",1733822303890,20.0,218.26,218.25,312.0]
["bitfinex","SOLUSD",1733822304109,20.57965012,218.26,218.25,312.0]
["bitfinex","SOLUSD",1733822305114,20.0,218.26,218.25,312.0]
["bitfinex","SOLUSD",1733822305317,20.0,218.25,218.13,22.25470813]
["bitfinex","SOLUSD",1733822305621,0.57965012,218.24,218.14,0.68740322]
["bitfinex","SOLUSD",1733822306307,0.57965012,218.24,218.12,0.68742442]
["bitfinex","SOLUSD",1733822306502,0.57965012,218.24,218.1,0.68747989]
["bitfinex","SOLUSD",1733822306893,0.57965012,218.24,218.08,1.6292]
["bitfinex","SOLUSD",1733822306894,20.0,218.2,218.08,1.6292]
["bitfinex","SOLUSD",1733822307098,0.57965012,218.19,218.03,30.32350813]
["bitfinex","SOLUSD",1733822307293,0.57965012,218.19,218.04,0.68767591]
["bitfinex","SOLUSD",1733822307723,0.57965012,218.19,218.05,22.25470813]
["bitfinex","SOLUSD",1733822307909,0.57965012,218.19,218.06,22.94229179]
["bitfinex","SOLUSD",1733822308311,0.57965012,218.19,218.12,312.0]
["bitfinex","SOLUSD",1733822308824,0.57965012,218.19,218.06,22.25470813]
["bitfinex","SOLUSD",1733822309020,0.57965012,218.19,218.07,22.25470813]
["bitfinex","SOLUSD",1733822309205,0.57965012,218.19,218.08,0.68755053]
["bitfinex","SOLUSD",1733822309719,0.57965012,218.19,218.04,22.9423416]
["bitfinex","SOLUSD",1733822310023,0.57965012,218.19,218.04,0.68763347]
["bitfinex","SOLUSD",1733822311080,20.0,218.13,217.99,22.25470813]
["bitfinex","SOLUSD",1733822311326,0.57965012,218.12,217.98,2.29755378]
["bitfinex","SOLUSD",1733822311699,20.0,218.08,217.93,1.6097]
["bitfinex","SOLUSD",1733822311903,0.57965012,218.07,217.96,312.0]
["bitfinex","SOLUSD",1733822312923,1.6655,218.06,217.96,312.0]
["bitfinex","SOLUSD",1733822313226,0.57965012,218.05,217.96,312.0]
["bitfinex","SOLUSD",1733822313898,20.0,218.01,217.89,22.25470813]
["bitfinex","SOLUSD",1733822314097,0.57965012,218.0,217.89,22.94287643]
["bitfinex","SOLUSD",1733822314327,20.0,218.01,217.89,22.94287643]
["bitfinex","SOLUSD",1733822314532,0.57965012,218.0,217.89,22.94287643]
["bitfinex","SOLUSD",1733822314840,0.57965012,218.0,217.84,0.68816568]
["bitfinex","SOLUSD",1733822315046,0.57965012,218.0,217.84,0.68836134]
["bitfinex","SOLUSD",1733822315239,0.57965012,218.0,217.89,22.25470813]
["bitfinex","SOLUSD",1733822315560,20.0,218.01,217.9,22.94283485]
["bitfinex","SOLUSD",1733822315721,20.0,218.01,217.91,22.25470813]
["bitfinex","SOLUSD",1733822316067,20.0,218.01,217.93,22.25470813]
["bitfinex","SOLUSD",1733822316215,20.0,218.01,217.94,0.68800153]
["bitfinex","SOLUSD",1733822316553,21.6655,218.06,217.93,21.58770966]
["bitfinex","SOLUSD",1733822316717,0.8600295,218.05,217.94,0.45240736]
["bitfinex","SOLUSD",1733822316917,0.8600295,218.05,217.94,312.45240736]
["bitfinex","SOLUSD",1733822317141,0.8600295,218.05,217.94,312.0]
["bitfinex","SOLUSD",1733822317344,0.8600295,218.05,217.95,0.45237043]
["bitfinex","SOLUSD",1733822318030,21.6655,218.06,217.95,0.45237043]
["bitfinex","SOLUSD",1733822318227,6.0925,218.09,217.98,22.25470813]
["bitfinex","SOLUSD",1733822318436,0.85995843,218.14,218.0,22.25470813]
["bitfinex","SOLUSD",1733822318665,0.85995843,218.14,218.01,0.45191575]
["bitfinex","SOLUSD",1733822319452,0.85995843,218.14,217.95,46.48367803]
["bitfinex","SOLUSD",1733822319641,0.85995843,218.14,217.96,22.25470813]
["bitfinex","SOLUSD",1733822319642,20.0,218.12,217.96,22.25470813]
["bitfinex","SOLUSD",1733822319959,0.85987838,218.11,217.97,24.22898911]
["bitfinex","SOLUSD",1733822320548,0.85987838,218.11,218.1,312.0]
["bitfinex","SOLUSD",1733822320857,0.85976466,218.14,218.1,312.0]
["bitfinex","SOLUSD",1733822321155,0.85976466,218.14,218.01,46.03159213]
["bitfinex","SOLUSD",1733822321323,6.95218036,218.15,218.02,46.48320147]
["bitfinex","SOLUSD",1733822321525,6.0925,218.15,218.04,23.776884]
["bitfinex","SOLUSD",1733822321839,0.85961723,218.14,218.01,23.776884]
["bitfinex","SOLUSD",1733822322029,0.85961723,218.14,218.02,0.45182894]
["bitfinex","SOLUSD",1733822322455,20.0,218.12,218.02,0.45182894]
["bitfinex","SOLUSD",1733822322651,0.85972448,218.11,218.02,0.45182894]
["bitfinex","SOLUSD",1733822322845,0.85972448,218.11,218.0,24.22883375]
["bitfinex","SOLUSD",1733822323048,0.85974274,218.11,218.0,24.22883375]
["bitfinex","SOLUSD",1733822323268,20.0,218.12,218.0,24.22883375]
["bitfinex","SOLUSD",1733822323583,0.85972646,218.11,218.0,24.22883375]
["bitfinex","SOLUSD",1733822323973,0.85975747,218.11,218.1,312.0]
["bitfinex","SOLUSD",1733822324150,20.0,218.12,218.1,312.0]
["bitfinex","SOLUSD",1733822324652,20.0,218.12,218.03,22.25470813]
["bitfinex","SOLUSD",1733822324867,20.0,218.12,218.04,0.4516304]
["bitfinex","SOLUSD",1733822325073,0.85964221,218.11,218.01,22.70634091]
["bitfinex","SOLUSD",1733822325276,0.85964221,218.11,218.01,0.45163278]
["bitfinex","SOLUSD",1733822325781,0.85964221,218.11,218.0,0.45203007]
["bitfinex","SOLUSD",1733822326883,0.85964221,218.11,217.97,22.25470813]
["bitfinex","SOLUSD",1733822326884,0.85964221,218.11,217.98,0.45217603]
["bitfinex","SOLUSD",1733822327065,0.85964221,218.11,217.95,0.45217603]
["bitfinex","SOLUSD",1733822327450,0.85964221,218.11,218.08,312.0]
["bitfinex","SOLUSD",1733822327849,2.66812858,218.11,218.08,312.0]
["bitfinex","SOLUSD",1733822328678,0.85964221,218.11,217.97,22.25470813]
["bitfinex","SOLUSD",1733822328868,0.85964221,218.11,217.98,0.45205978]
["bitfinex","SOLUSD",1733822329056,0.85964221,218.11,217.98,46.48365191]
["bitfinex","SOLUSD",1733822329385,20.8598022,218.15,217.98,0.45205978]
["bitfinex","SOLUSD",1733822330088,20.0,218.11,217.95,23.776884]
["bitfinex","SOLUSD",1733822330268,0.86004721,218.1,217.93,23.776884]
["bitfinex","SOLUSD",1733822330661,0.86004721,218.1,217.94,0.45245027]
["bitfinex","SOLUSD",1733822330878,0.86003604,218.13,217.99,22.25470813]
["bitfinex","SOLUSD",1733822331070,0.85977028,218.16,218.02,22.25470813]
["bitfinex","SOLUSD",1733822331270,0.85977028,218.16,218.04,22.25470813]
["bitfinex","SOLUSD",1733822331500,0.85957259,218.25,218.05,0.45149353]
["bitfinex","SOLUSD",1733822331664,0.85957259,218.25,218.18,312.0]
["bitfinex","SOLUSD",1733822332797,2.7688628,218.22,218.09,46.03159213]
["bitfinex","SOLUSD",1733822332968,0.85938359,218.21,218.1,0.45111554]
["bitfinex","SOLUSD",1733822333298,0.85938359,218.21,218.07,22.25470813]
["bitfinex","SOLUSD",1733822333634,0.85938359,218.21,218.08,0.45143776]
["bitfinex","SOLUSD",1733822333794,0.85938359,218.21,218.06,24.22840217]
["bitfinex","SOLUSD",1733822334002,0.85938359,218.21,218.02,22.25470813]
["bitfinex","SOLUSD",1733822334003,20.85938359,218.21,218.02,22.25470813]
["bitfinex","SOLUSD",1733822334162,20.0,218.2,218.03,0.4517279]
["bitfinex","SOLUSD",1733822334368,0.8597053,218.19,218.03,0.4517279]
["bitfinex","SOLUSD",1733822334590,20.8597053,218.19,218.01,0.45183002]
["bitfinex","SOLUSD",1733822335002,20.0,218.18,218.01,0.45183002]
["bitfinex","SOLUSD",1733822335183,0.85979154,218.17,218.01,0.45183002]
["bitfinex","SOLUSD",1733822335590,20.85979154,218.17,218.0,0.45193569]
["bitfinex","SOLUSD",1733822335796,20.85979154,218.17,218.0,24.22881969]
["bitfinex","SOLUSD",1733822336096,20.85979154,218.17,218.0,0.45193569]
["bitfinex","SOLUSD",1733822336803,20.85979154,218.17,218.01,0.45199941]
["bitfinex","SOLUSD",1733822337708,20.85979154,218.17,218.0,0.45199935]
["bitfinex","SOLUSD",1733822338488,20.85979154,218.17,218.0,22.70670748]
["bitfinex","SOLUSD",1733822338779,0.85979154,218.17,218.07,312.0]
["bitfinex","SOLUSD",1733822338980,1.8578041,218.21,218.07,312.0]
["bitfinex","SOLUSD",1733822338981,0.85964269,218.16,218.08,24.22851772]
["bitfinex","SOLUSD",1733822339200,0.85957022,218.2,218.08,24.22851772]
["bitfinex","SOLUSD",1733822339412,0.85957022,218.2,218.08,0.45163372]
["bitfinex","SOLUSD",1733822340000,0.85957022,218.2,218.09,24.22810697]
["bitfinex","SOLUSD",1733822340204,0.85941317,218.21,218.09,24.22810697]
["bitfinex","SOLUSD",1733822340390,0.85941317,218.21,218.09,46.4828151]
["bitfinex","SOLUSD",1733822340705,0.85937043,218.28,218.11,46.03159213]
["bitfinex","SOLUSD",1733822340918,0.85937043,218.28,218.12,24.22777403]
["bitfinex","SOLUSD",1733822341479,2.76183424,218.26,218.12,46.48248216]
["bitfinex","SOLUSD",1733822341701,0.85920921,218.25,218.12,46.48248216]
["bitfinex","SOLUSD",1733822341894,0.563875,218.29,218.14,23.776884]
["bitfinex","SOLUSD",1733822342086,0.563875,218.29,218.15,0.45068994]
["bitfinex","SOLUSD",1733822342292,0.563875,218.29,218.22,312.0]
["bitfinex","SOLUSD",1733822343217,0.85915775,218.28,218.22,312.0]
["bitfinex","SOLUSD",1733822343701,0.85915775,218.28,218.14,23.776884]
["bitfinex","SOLUSD",1733822343919,0.85915775,218.28,218.1,0.45109446]
["bitfinex","SOLUSD",1733822344089,20.0,218.27,218.1,0.45109446]
["bitfinex","SOLUSD",1733822344285,0.8594131,218.26,218.1,0.45109446]
["bitfinex","SOLUSD",1733822345000,0.8594131,218.26,218.08,22.70588753]
["bitfinex","SOLUSD",1733822345206,0.8594131,218.26,218.09,23.776884]
["bitfinex","SOLUSD",1733822345408,0.8594131,218.26,218.1,0.45106453]
["bitfinex","SOLUSD",1733822345784,0.8594131,218.26,218.14,22.25470813]
["bitfinex","SOLUSD",1733822346087,1.42324042,218.29,218.16,23.776884]
["bitfinex","SOLUSD",1733822346288,0.563875,218.29,218.17,0.45051743]
["bitfinex","SOLUSD",1733822346811,0.563875,218.29,218.23,312.0]
["bitfinex","SOLUSD",1733822347788,0.85911648,218.28,218.23,312.0]
["bitfinex","SOLUSD",1733822347991,0.85911648,218.28,218.15,23.776884]
["bitfinex","SOLUSD",1733822348385,0.85911648,218.28,218.11,0.45094021]
["bitfinex","SOLUSD",1733822348591,0.85911648,218.28,218.11,22.70564834]
["bitfinex","SOLUSD",1733822349308,0.85911648,218.28,218.12,22.25470813]
["bitfinex","SOLUSD",1733822349514,0.85911648,218.28,218.13,0.45059674]
["bitfinex","SOLUSD",1733822349685,0.85911648,218.28,218.13,24.22748074]
["bitfinex","SOLUSD",1733822349885,0.85911648,218.28,218.13,46.48218887]
["bitfinex","SOLUSD",1733822350531,0.85911648,218.28,218.13,24.22748074]
["bitfinex","SOLUSD",1733822350984,0.85911648,218.28,218.16,312.0]
["bitfinex","SOLUSD",1733822351604,20.0,218.27,218.06,22.25470813]
["bitfinex","SOLUSD",1733822351805,20.0,218.25,218.07,0.45132831]
["bitfinex","SOLUSD",1733822351984,0.85952756,218.24,218.07,0.45132831]
["bitfinex","SOLUSD",1733822352694,0.85952756,218.24,218.05,0.4514275]
["bitfinex","SOLUSD",1733822353803,0.85952756,218.24,218.02,0.4515851]
["bitfinex","SOLUSD",1733822354414,20.85952756,218.24,218.02,24.2284691]
["bitfinex","SOLUSD",1733822354707,20.85952756,218.24,218.1,312.0]
["bitfinex","SOLUSD",1733822354921,20.0,218.22,218.1,312.0]
["bitfinex","SOLUSD",1733822355115,0.85960177,218.21,218.1,312.0]
["bitfinex","SOLUSD",1733822355622,0.85960177,218.21,218.0,22.25470813]
["bitfinex","SOLUSD",1733822355921,20.0,218.2,218.01,0.4517437]
["bitfinex","SOLUSD",1733822356089,20.0,218.18,218.01,0.4517437]
["bitfinex","SOLUSD",1733822356291,20.85982236,218.17,217.98,0.45199308]
["bitfinex","SOLUSD",1733822356812,20.85982236,218.17,217.92,0.45199388]
["bitfinex","SOLUSD",1733822356813,20.0,218.11,217.92,0.45199388]
["bitfinex","SOLUSD",1733822356992,0.86009012,218.1,217.92,0.45199388]
["bitfinex","SOLUSD",1733822358602,0.86009012,218.1,217.96,23.776884]
["bitfinex","SOLUSD",1733822358805,0.86009012,218.1,217.95,312.0]
["bitfinex","SOLUSD",1733822359013,0.86009012,218.1,217.85,22.25470813]
["bitfinex","SOLUSD",1733822359014,20.86009012,218.1,217.85,22.25470813]
["bitfinex","SOLUSD",1733822359314,20.86009012,218.1,217.8,10.0]
["bitfinex","SOLUSD",1733822359315,20.86009012,218.1,217.86,22.70752295]
["bitfinex","SOLUSD",1733822359813,20.86009012,218.1,217.86,0.45281482]
["bitfinex","SOLUSD",1733822360012,20.0,218.08,217.86,22.70752295]
["bitfinex","SOLUSD",1733822360218,0.86020964,218.07,217.86,22.70752295]
["bitfinex","SOLUSD",1733822360423,0.86020964,218.07,217.87,23.776884]
["bitfinex","SOLUSD",1733822360594,0.86020964,218.07,217.88,0.45278024]
["bitfinex","SOLUSD",1733822360914,0.86020964,218.07,217.83,22.25470813]
["bitfinex","SOLUSD",1733822361090,20.0,218.05,217.84,22.70773382]
["bitfinex","SOLUSD",1733822361293,20.0,218.01,217.77,0.45294059]
["bitfinex","SOLUSD",1733822361506,20.0,217.99,217.77,0.45294059]
["bitfinex","SOLUSD",1733822361707,0.8606135,217.98,217.77,0.45294059]
["bitfinex","SOLUSD",1733822362101,0.8606135,217.98,217.81,312.0]
["bitfinex","SOLUSD",1733822362308,20.0,217.96,217.81,312.0]
["bitfinex","SOLUSD",1733822362503,20.0,217.94,217.68,22.25470813]
["bitfinex","SOLUSD",1733822362713,0.86077936,217.93,217.69,0.45390707]
["bitfinex","SOLUSD",1733822364014,0.86077936,217.93,217.73,22.25470813]
["bitfinex","SOLUSD",1733822364196,0.86063775,217.92,217.74,0.45362386]
["bitfinex","SOLUSD",1733822364397,0.86063775,217.92,217.74,24.23050786]
["bitfinex","SOLUSD",1733822365110,0.86063985,217.91,217.74,24.23050786]
["bitfinex","SOLUSD",1733822365509,0.86063985,217.91,217.81,312.0]
["bitfinex","SOLUSD",1733822366201,0.86070074,217.94,217.81,312.0]
["bitfinex","SOLUSD",1733822366611,0.86070074,217.94,217.82,23.776884]
["bitfinex","SOLUSD",1733822367117,0.86055976,217.99,217.82,23.776884]
["bitfinex","SOLUSD",1733822367332,0.86055976,217.99,217.83,0.45339973]
["bitfinex","SOLUSD",1733822367498,0.86055976,217.99,217.83,22.70810786]
["bitfinex","SOLUSD",1733822367698,0.86055976,217.99,217.85,22.25470813]
["bitfinex","SOLUSD",1733822367919,2.76356653,218.0,217.86,24.22974538]
["bitfinex","SOLUSD",1733822368117,0.86025651,217.98,217.86,24.22974538]
["bitfinex","SOLUSD",1733822368325,2.76356653,218.0,217.86,0.45286138]
["bitfinex","SOLUSD",1733822368719,2.76356653,218.0,217.86,24.22974538]
["bitfinex","SOLUSD",1733822369621,0.8602213,218.04,217.93,312.0]
["bitfinex","SOLUSD",1733822369821,0.86030189,218.03,217.93,312.0]
["bitfinex","SOLUSD",1733822370213,2.6906817,218.01,217.81,22.25470813]
["bitfinex","SOLUSD",1733822370410,0.86046065,218.0,217.82,0.45326966]
["bitfinex","SOLUSD",1733822371427,0.86046065,218.0,217.8,0.45329873]
["bitfinex","SOLUSD",1733822371603,20.0,217.98,217.8,0.45329873]
["bitfinex","SOLUSD",1733822371803,0.86049187,217.97,217.8,0.45329873]
["bitfinex","SOLUSD",1733822372316,20.0,217.93,217.8,22.70800686]
["bitfinex","SOLUSD",1733822373204,20.0,217.93,217.85,312.0]
["bitfinex","SOLUSD",1733822373401,20.0,217.93,217.86,24.23012547]
["bitfinex","SOLUSD",1733822374215,20.0,217.93,217.83,0.45306697]
["bitfinex","SOLUSD",1733822374926,20.0,217.93,217.85,23.776884]
["bitfinex","SOLUSD",1733822375132,1.6125,217.99,217.87,22.25470813]
["bitfinex","SOLUSD",1733822375317,1.6125,217.99,217.88,24.22967363]
["bitfinex","SOLUSD",1733822375808,1.6125,217.99,217.88,0.45278963]
["bitfinex","SOLUSD",1733822376000,0.86021562,217.98,217.85,24.2296636]
["bitfinex","SOLUSD",1733822376729,0.86021562,217.98,217.94,312.0]
["bitfinex","SOLUSD",1733822376926,2.47276469,217.99,217.94,312.0]
["bitfinex","SOLUSD",1733822377912,2.47276469,217.99,217.85,46.03159213]
["bitfinex","SOLUSD",1733822378111,1.6125,217.99,217.87,22.25470813]
["bitfinex","SOLUSD",1733822378315,1.6125,217.99,217.9,23.776884]
["bitfinex","SOLUSD",1733822378663,1.6125,217.99,217.92,23.776884]
["bitfinex","SOLUSD",1733822378834,1.6125,217.99,217.93,0.45239762]
["bitfinex","SOLUSD",1733822379006,1.6125,217.99,217.91,23.776884]
["bitfinex","SOLUSD",1733822379323,1.6125,217.99,217.91,24.22951465]
["bitfinex","SOLUSD",1733822379925,0.86020447,217.98,217.86,22.25470813]
["bitfinex","SOLUSD",1733822380120,1.6125,217.99,217.87,22.70774182]
["bitfinex","SOLUSD",1733822380311,1.6125,217.99,217.89,22.25470813]
["bitfinex","SOLUSD",1733822380512,1.6125,217.99,217.9,0.45265006]
["bitfinex","SOLUSD",1733822380930,1.6125,217.99,217.92,312.0]
["bitfinex","SOLUSD",1733822381431,1.6125,217.99,217.93,0.45262567]
["bitfinex","SOLUSD",1733822381931,1.6125,217.99,217.91,0.4525905]
["bitfinex","SOLUSD",1733822382339,0.86021709,217.98,217.88,24.22966654]
["bitfinex","SOLUSD",1733822382515,1.6125,217.99,217.88,24.22966654]
["bitfinex","SOLUSD",1733822382918,1.6125,217.99,217.89,22.25470813]
["bitfinex","SOLUSD",1733822383212,6.2566,218.09,217.98,22.25470813]
["bitfinex","SOLUSD",1733822383421,1.5554,218.1,218.01,22.25470813]
["bitfinex","SOLUSD",1733822383625,6.2566,218.14,218.04,23.776884]
["bitfinex","SOLUSD",1733822383926,6.2566,218.14,218.01,23.776884]
["bitfinex","SOLUSD",1733822383927,7.11624374,218.14,218.01,23.776884]
["bitfinex","SOLUSD",1733822384339,7.11624374,218.14,218.02,0.45194912]
["bitfinex","SOLUSD",1733822384507,7.11624374,218.14,218.13,312.0]
["bitfinex","SOLUSD",1733822384709,6.2566,218.14,218.13,312.0]
["bitfinex","SOLUSD",1733822385030,7.11618269,218.14,218.13,312.0]
["bitfinex","SOLUSD",1733822385615,6.2566,218.14,218.13,312.0]
["bitfinex","SOLUSD",1733822385819,7.11622425,218.14,218.13,312.0]
["bitfinex","SOLUSD",1733822386125,20.0,218.11,218.01,23.776884]
["bitfinex","SOLUSD",1733822386322,20.0,218.11,218.01,24.22879943]
["bitfinex","SOLUSD",1733822386524,0.85978354,218.1,218.01,24.22879943]
["bitfinex","SOLUSD",1733822387211,20.0,218.11,218.01,24.22879943]
["bitfinex","SOLUSD",1733822387636,20.0,218.11,218.03,22.25470813]
["bitfinex","SOLUSD",1733822387817,20.0,218.11,218.04,24.22855959]
["bitfinex","SOLUSD",1733822388427,20.0,218.11,218.02,24.22867319]
["bitfinex","SOLUSD",1733822389016,20.0,218.11,218.02,0.45178919]
["bitfinex","SOLUSD",1733822389229,20.0,218.11,218.09,312.0]
["bitfinex","SOLUSD",1733822391818,20.0,218.11,218.01,46.03159213]
["bitfinex","SOLUSD",1733822392019,20.0,218.11,218.02,0.45167037]
["bitfinex","SOLUSD",1733822392627,1.5554,218.15,218.04,23.776884]
["bitfinex","SOLUSD",1733822392820,1.5554,218.15,218.05,0.45145162]
["bitfinex","SOLUSD",1733822393423,20.0,218.14,218.05,0.45145162]
["bitfinex","SOLUSD",1733822393672,0.85959863,218.13,218.01,23.91100813]
["bitfinex","SOLUSD",1733822393853,0.85959863,218.13,218.02,24.22873374]
["bitfinex","SOLUSD",1733822394926,0.85959863,218.13,218.12,312.0]
["bitfinex","SOLUSD",1733822395151,20.85965579,218.14,218.12,312.0]
["bitfinex","SOLUSD",1733822395456,20.85965579,218.14,218.02,23.776884]
["bitfinex","SOLUSD",1733822395752,20.85965579,218.14,217.99,22.25470813]
["bitfinex","SOLUSD",1733822395942,20.85965579,218.14,218.0,0.45193999]
["bitfinex","SOLUSD",1733822396947,20.85965579,218.14,218.01,22.25470813]
["bitfinex","SOLUSD",1733822397243,20.85965579,218.14,218.02,24.22864775]
["bitfinex","SOLUSD",1733822398346,20.85965579,218.14,218.13,312.0]
["bitfinex","SOLUSD",1733822398530,20.85965579,218.14,218.02,23.776884]
["bitfinex","SOLUSD",1733822399057,20.85965579,218.14,218.02,24.22873832]
["bitfinex","SOLUSD",1733822399556,20.85965579,218.14,218.13,312.0]
["bitfinex","SOLUSD",1733822399937,20.85965579,218.14,218.02,23.776884]
["bitfinex","SOLUSD",1733822400160,20.85965579,218.14,218.02,24.22879578]
["bitfinex","SOLUSD",1733822400356,20.85965579,218.14,218.02,0.45191178]
["bitfinex","SOLUSD",1733822400560,20.85965579,218.14,217.96,22.25470813]
["bitfinex","SOLUSD",1733822400743,20.0,218.1,217.95,24.36285116]
["bitfinex","SOLUSD",1733822400943,1.5554,218.08,217.95,0.45184303]
["bitfinex","SOLUSD",1733822401258,0.86005582,218.07,217.95,22.70655116]
["bitfinex","SOLUSD",1733822401632,0.86005582,218.07,217.96,22.25470813]
["bitfinex","SOLUSD",1733822401833,0.86005582,218.07,217.97,23.776884]
["bitfinex","SOLUSD",1733822402036,0.86005582,218.07,217.98,22.25470813]
["bitfinex","SOLUSD",1733822402367,1.5554,218.08,217.99,22.70702071]
["bitfinex","SOLUSD",1733822402534,0.85998211,218.06,217.97,23.776884]
["bitfinex","SOLUSD",1733822403463,6.2566,218.3,218.06,23.776884]
["bitfinex","SOLUSD",1733822403761,0.85934844,218.28,218.11,23.776884]
["bitfinex","SOLUSD",1733822403965,0.85934844,218.28,218.11,24.2280096]
["bitfinex","SOLUSD",1733822404263,0.85934844,218.28,218.11,0.4511256]
["bitfinex","SOLUSD",1733822404644,0.85934844,218.28,218.25,312.0]
["bitfinex","SOLUSD",1733822405247,2.73904086,218.26,218.1,23.776884]
["bitfinex","SOLUSD",1733822405439,0.85925884,218.25,218.12,23.776884]
["bitfinex","SOLUSD",1733822405639,0.85925884,218.25,218.13,0.45086079]
["bitfinex","SOLUSD",1733822406138,0.85925884,218.25,218.24,312.0]
["bitfinex","SOLUSD",1733822406367,0.85914996,218.28,218.24,312.0]
["bitfinex","SOLUSD",1733822406760,0.85914996,218.28,218.15,13.87740571]
["bitfinex","SOLUSD",1733822406951,0.85914996,218.28,218.16,24.22750271]
["bitfinex","SOLUSD",1733822407967,1.423016,218.29,218.17,22.19193302]
["bitfinex","SOLUSD",1733822408165,0.85900733,218.28,218.18,24.22724701]
["bitfinex","SOLUSD",1733822408360,1.42295083,218.29,218.18,24.22724701]
["bitfinex","SOLUSD",1733822409369,0.563875,218.29,218.2,23.776884]
["bitfinex","SOLUSD",1733822409669,0.563875,218.29,218.28,312.0]
["bitfinex","SOLUSD",1733822409973,0.563875,218.29,218.28,357.96881702]
["bitfinex","SOLUSD",1733822410640,0.563875,218.29,218.28,312.0]
["bitfinex","SOLUSD",1733822410841,0.563875,218.29,218.28,334.19193302]
["bitfinex","SOLUSD",1733822411368,0.563875,218.29,218.28,312.0]
["bitfinex","SOLUSD",1733822413361,0.563875,218.29,218.2,1.6563]
["bitfinex","SOLUSD",1733822414660,0.563875,218.29,218.19,22.19193302]
["bitfinex","SOLUSD",1733822414973,0.563875,218.29,218.18,23.776884]
["bitfinex","SOLUSD",1733822415350,0.563875,218.29,218.18,45.96881702]
["bitfinex","SOLUSD",1733822415541,0.563875,218.29,218.2,22.19193302]
["bitfinex","SOLUSD",1733822415746,0.563875,218.29,218.27,22.19193302]
["bitfinex","SOLUSD",1733822415963,0.563875,218.29,218.28,22.64176705]
["bitfinex","SOLUSD",1733822416268,0.563875,218.29,218.28,334.64176705]
["bitfinex","SOLUSD",1733822416575,0.563875,218.29,218.28,312.0]
["bitfinex","SOLUSD",1733822417765,0.563875,218.29,218.28,334.19193302]
["bitfinex","SOLUSD",1733822418072,0.563875,218.29,218.28,357.96881702]
["bitfinex","SOLUSD",1733822418483,0.563875,218.29,218.28,312.0]
["bitfinex","SOLUSD",1733822419751,0.563875,218.29,218.28,335.776884]
["bitfinex","SOLUSD",1733822420070,0.563875,218.29,218.28,312.0]
["bitfinex","SOLUSD",1733822421051,0.563875,218.29,218.15,1.6413]
["bitfinex","SOLUSD",1733822421251,20.0,218.27,218.15,1.6413]
["bitfinex","SOLUSD",1733822421451,0.85928834,218.26,218.15,1.6413]
["bitfinex","SOLUSD",1733822422871,0.85928834,218.26,218.14,0.45081929]
["bitfinex","SOLUSD",1733822423047,0.85928834,218.26,218.09,1.6413]
["bitfinex","SOLUSD",1733822423048,0.85928834,218.26,218.13,22.64288741]
["bitfinex","SOLUSD",1733822423248,0.85928834,218.26,218.13,0.45095439]
["bitfinex","SOLUSD",1733822423762,0.85928834,218.26,218.1,22.19193302]
["bitfinex","SOLUSD",1733822423959,0.85928834,218.26,218.11,0.45120051]
["bitfinex","SOLUSD",1733822424166,0.85928834,218.26,218.13,312.0]
["bitfinex","SOLUSD",1733822424562,0.85928834,218.26,218.14,0.45106394]
["bitfinex","SOLUSD",1733822424769,0.85928834,218.26,218.16,22.19193302]
["bitfinex","SOLUSD",1733822424972,0.85919429,218.28,218.15,22.19193302]
["bitfinex","SOLUSD",1733822425178,0.85919429,218.28,218.16,22.64263895]
["bitfinex","SOLUSD",1733822425661,0.85919429,218.28,218.17,23.776884]
["bitfinex","SOLUSD",1733822425851,0.85919429,218.28,218.16,24.22758993]
["bitfinex","SOLUSD",1733822426046,0.85919429,218.28,218.14,22.19193302]
["bitfinex","SOLUSD",1733822426253,20.0,218.27,218.15,22.64271644]
["bitfinex","SOLUSD",1733822426559,0.85926555,218.26,218.15,24.22766742]
["bitfinex","SOLUSD",1733822427071,0.85926555,218.26,218.15,0.45078342]
["bitfinex","SOLUSD",1733822427657,0.85926555,218.26,218.17,312.0]
["bitfinex","SOLUSD",1733822428381,1.42313416,218.29,218.18,0.45086667]
["bitfinex","SOLUSD",1733822429385,0.563875,218.29,218.18,0.45086667]
["bitfinex","SOLUSD",1733822429584,0.563875,218.29,218.19,23.776884]
["bitfinex","SOLUSD",1733822429765,0.563875,218.29,218.2,24.22722627]
["bitfinex","SOLUSD",1733822430785,20.0,218.27,218.2,24.22722627]
["bitfinex","SOLUSD",1733822430955,20.0,218.27,218.17,24.22752689]
["bitfinex","SOLUSD",1733822431162,20.0,218.27,218.2,22.19193302]
["bitfinex","SOLUSD",1733822431468,0.563875,218.29,218.25,312.0]
["bitfinex","SOLUSD",1733822432381,0.563875,218.29,218.21,23.776884]
["bitfinex","SOLUSD",1733822433471,0.563875,218.29,218.2,1.96838803]
["bitfinex","SOLUSD",1733822433786,20.0,218.23,218.07,22.19193302]
["bitfinex","SOLUSD",1733822433970,0.85948744,218.22,218.05,24.16115625]
["bitfinex","SOLUSD",1733822434170,0.85948744,218.22,218.05,1.96922323]
["bitfinex","SOLUSD",1733822435084,0.85948744,218.22,218.05,24.16115625]
["bitfinex","SOLUSD",1733822435268,0.85948744,218.22,218.1,312.0]
["bitfinex","SOLUSD",1733822435884,20.0,218.21,218.01,22.19193302]
["bitfinex","SOLUSD",1733822436090,0.85968057,218.2,218.02,22.64364251]
["bitfinex","SOLUSD",1733822436606,0.85968057,218.2,218.03,22.19193302]
["bitfinex","SOLUSD",1733822436767,0.85968057,218.2,218.02,22.64364251]
["bitfinex","SOLUSD",1733822437270,0.85968057,218.2,218.03,23.776884]
["bitfinex","SOLUSD",1733822437780,0.85968057,218.2,218.04,0.45166654]
["bitfinex","SOLUSD",1733822437974,20.0,218.16,218.0,1.5179]
["bitfinex","SOLUSD",1733822438176,20.0,218.11,218.01,0.45194478]
["bitfinex","SOLUSD",1733822438387,20.0,218.11,218.02,22.19193302]
["bitfinex","SOLUSD",1733822438591,20.0,218.11,218.03,0.45169758]
["bitfinex","SOLUSD",1733822438793,20.0,218.11,218.06,312.0]
["bitfinex","SOLUSD",1733822439090,20.0,218.16,218.07,22.64351522]
["bitfinex","SOLUSD",1733822439391,20.0,218.16,218.07,0.4515822]
["bitfinex","SOLUSD",1733822440072,20.0,218.16,218.06,0.45149429]
["bitfinex","SOLUSD",1733822440488,6.2764,218.25,218.12,22.19193302]
["bitfinex","SOLUSD",1733822440684,0.859318,218.24,218.13,0.45098434]
["bitfinex","SOLUSD",1733822440869,0.859318,218.24,218.1,22.19193302]
["bitfinex","SOLUSD",1733822441206,0.859318,218.24,218.08,22.19193302]
["bitfinex","SOLUSD",1733822441368,2.79911371,218.22,218.09,24.22812468]
["bitfinex","SOLUSD",1733822441564,0.85937415,218.24,218.09,22.6431737]
["bitfinex","SOLUSD",1733822441768,20.0,218.22,218.1,23.776884]
["bitfinex","SOLUSD",1733822441971,20.85933469,218.22,218.11,0.45101774]
["bitfinex","SOLUSD",1733822442394,6.2764,218.25,218.16,312.0]
["bitfinex","SOLUSD",1733822442810,6.2764,218.25,218.17,0.45076214]
["bitfinex","SOLUSD",1733822443114,6.2764,218.25,218.15,0.45066045]
["bitfinex","SOLUSD",1733822443820,20.0,218.22,218.15,0.45066045]
["bitfinex","SOLUSD",1733822445310,6.2764,218.25,218.15,0.45066045]
["bitfinex","SOLUSD",1733822445704,0.563875,218.29,218.15,46.41947747]
["bitfinex","SOLUSD",1733822446027,0.563875,218.29,218.19,312.0]
["bitfinex","SOLUSD",1733822446254,0.85907902,218.28,218.19,312.0]
["bitfinex","SOLUSD",1733822446406,0.563875,218.29,218.2,0.45050639]
["bitfinex","SOLUSD",1733822446992,0.85901937,218.28,218.16,23.776884]
["bitfinex","SOLUSD",1733822447321,1.42297612,218.29,218.17,0.45055059]
["bitfinex","SOLUSD",1733822448018,20.0,218.28,218.17,0.45055059]
["bitfinex","SOLUSD",1733822449397,20.0,218.28,218.27,312.0]
["bitfinex","SOLUSD",1733822450209,20.0,218.28,218.16,23.776884]
["bitfinex","SOLUSD",1733822450532,20.0,218.28,218.18,23.776884]
["bitfinex","SOLUSD",1733822450706,20.0,218.28,218.19,0.45030485]
["bitfinex","SOLUSD",1733822453008,20.0,218.28,218.2,22.19193302]
["bitfinex","SOLUSD",1733822453214,0.563875,218.29,218.27,312.0]
["bitfinex","SOLUSD",1733822453784,0.563875,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1733822454041,0.563875,218.29,218.24,0.44989078]
["bitfinex","SOLUSD",1733822456000,0.563875,218.29,218.18,0.44994629]
["bitfinex","SOLUSD",1733822456611,0.563875,218.29,218.27,312.0]
["bitfinex","SOLUSD",1733822456824,0.563875,218.29,218.28,0.45010975]
["bitfinex","SOLUSD",1733822457547,0.563875,218.29,218.23,24.22665631]
["bitfinex","SOLUSD",1733822459150,0.563875,218.29,218.26,22.19193302]
["bitfinex","SOLUSD",1733822459331,0.563875,218.29,218.27,24.22642787]
["bitfinex","SOLUSD",1733822459848,0.563875,218.29,218.27,0.44954387]
["bitfinex","SOLUSD",1733822460018,0.563875,218.29,218.28,312.0]
["bitfinex","SOLUSD",1733822460215,7.6799,218.47,218.28,312.0]
["bitfinex","SOLUSD",1733822460216,7.6799,218.47,218.32,20.0]
["bitfinex","SOLUSD",1733822460420,0.563875,218.51,218.42,22.19193302]
["bitfinex","SOLUSD",1733822460646,0.563875,218.51,218.43,0.44861837]
["bitfinex","SOLUSD",1733822461846,20.0,218.5,218.43,0.44861837]
["bitfinex","SOLUSD",1733822462721,0.563875,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1733822462926,0.563875,218.51,218.46,0.44840902]
["bitfinex","SOLUSD",1733822463765,0.563875,218.51,218.5,312.0]
["bitfinex","SOLUSD",1733822463953,0.563875,218.51,218.4,23.776884]
["bitfinex","SOLUSD",1733822464121,0.563875,218.51,218.4,0.4488054]
["bitfinex","SOLUSD",1733822464751,0.563875,218.51,218.35,22.19193302]
["bitfinex","SOLUSD",1733822465057,0.8582949,218.5,218.35,22.64120364]
["bitfinex","SOLUSD",1733822465254,0.8582949,218.5,218.36,22.19193302]
["bitfinex","SOLUSD",1733822465459,1.42216182,218.51,218.39,22.19193302]
["bitfinex","SOLUSD",1733822465641,1.42216182,218.51,218.4,0.44876825]
["bitfinex","SOLUSD",1733822466552,0.563875,218.51,218.4,0.44876825]
["bitfinex","SOLUSD",1733822466736,0.85825827,218.5,218.38,0.44911821]
["bitfinex","SOLUSD",1733822467059,0.85825827,218.5,218.38,312.0]
["bitfinex","SOLUSD",1733822467230,0.85825827,218.5,218.32,6.524]
["bitfinex","SOLUSD",1733822467231,20.0,218.46,218.32,6.524]
["bitfinex","SOLUSD",1733822467426,0.8585295,218.45,218.33,0.44940736]
["bitfinex","SOLUSD",1733822467632,0.8585295,218.45,218.32,0.44939487]
["bitfinex","SOLUSD",1733822468650,20.0,218.46,218.34,22.19193302]
["bitfinex","SOLUSD",1733822468851,20.0,218.46,218.35,22.64105742]
["bitfinex","SOLUSD",1733822469035,20.0,218.46,218.36,22.19193302]
["bitfinex","SOLUSD",1733822469230,20.0,218.46,218.37,0.44903213]
["bitfinex","SOLUSD",1733822469430,0.563875,218.51,218.38,22.19193302]
["bitfinex","SOLUSD",1733822469727,0.563875,218.51,218.39,22.64092712]
["bitfinex","SOLUSD",1733822469934,0.563875,218.51,218.39,0.4489941]
["bitfinex","SOLUSD",1733822470431,0.563875,218.51,218.36,45.96881702]
["bitfinex","SOLUSD",1733822470627,0.563875,218.51,218.38,22.19193302]
["bitfinex","SOLUSD",1733822470831,0.563875,218.51,218.39,24.22569204]
["bitfinex","SOLUSD",1733822471250,0.563875,218.51,218.4,22.19193302]
["bitfinex","SOLUSD",1733822471456,0.563875,218.51,218.42,23.776884]
["bitfinex","SOLUSD",1733822471752,0.563875,218.51,218.41,0.44864686]
["bitfinex","SOLUSD",1733822472576,0.563875,218.51,218.4,0.44878304]
["bitfinex","SOLUSD",1733822473266,0.563875,218.51,218.43,312.0]
["bitfinex","SOLUSD",1733822473467,0.563875,218.51,218.44,24.22543242]
["bitfinex","SOLUSD",1733822474869,0.563875,218.51,218.4,0.44853909]
["bitfinex","SOLUSD",1733822475048,0.563875,218.51,218.4,24.22542309]
["bitfinex","SOLUSD",1733822476871,0.563875,218.51,218.43,23.776884]
["bitfinex","SOLUSD",1733822477175,0.563875,218.51,218.44,0.44848526]
["bitfinex","SOLUSD",1733822479352,1.42195501,218.51,218.42,0.44850837]
["bitfinex","SOLUSD",1733822479671,0.563875,218.51,218.42,0.44850837]
["bitfinex","SOLUSD",1733822480174,0.563875,218.51,218.42,42.64044139]
["bitfinex","SOLUSD",1733822480355,0.563875,218.51,218.5,312.0]
["bitfinex","SOLUSD",1733822481952,0.563875,218.51,218.5,335.776884]
["bitfinex","SOLUSD",1733822483876,0.563875,218.51,218.5,343.720484]
["bitfinex","SOLUSD",1733822484082,0.563875,218.51,218.5,31.720484]
["bitfinex","SOLUSD",1733822484373,0.563875,218.51,218.5,32.16833582]
["bitfinex","SOLUSD",1733822484548,0.563875,218.51,218.5,2.05885182]
["bitfinex","SOLUSD",1733822484747,0.563875,218.51,218.5,0.44785182]
["bitfinex","SOLUSD",1733822485175,0.563875,218.51,218.5,335.776884]
["bitfinex","SOLUSD",1733822485676,0.563875,218.51,218.5,357.96881702]
["bitfinex","SOLUSD",1733822486563,0.563875,218.51,218.5,367.96881702]
["bitfinex","SOLUSD",1733822486945,0.563875,218.72,218.54,20.0]
["bitfinex","SOLUSD",1733822487147,0.563875,218.72,218.62,22.19193302]
["bitfinex","SOLUSD",1733822487384,0.8574137,218.71,218.61,22.19193302]
["bitfinex","SOLUSD",1733822488255,0.85741799,218.7,218.61,22.19193302]
["bitfinex","SOLUSD",1733822488456,0.85741799,218.7,218.6,22.19193302]
["bitfinex","SOLUSD",1733822488659,0.85741799,218.7,218.59,23.776884]
["bitfinex","SOLUSD",1733822489366,0.857512,218.69,218.59,23.776884]
["bitfinex","SOLUSD",1733822489948,0.85753911,218.71,218.58,24.22431458]
["bitfinex","SOLUSD",1733822490173,0.85753911,218.71,218.57,22.19193302]
["bitfinex","SOLUSD",1733822490350,0.85753911,218.71,218.57,23.776884]
["bitfinex","SOLUSD",1733822490553,0.85753911,218.71,218.56,22.19193302]
["bitfinex","SOLUSD",1733822490758,0.85753911,218.71,218.55,22.6393347]
["bitfinex","SOLUSD",1733822491884,21.5422,218.7,218.52,22.19193302]
["bitfinex","SOLUSD",1733822492068,0.85776706,218.69,218.52,22.19193302]
["bitfinex","SOLUSD",1733822492269,0.85776706,218.69,218.51,0.44770703]
["bitfinex","SOLUSD",1733822492270,20.0,218.65,218.51,0.44770703]
["bitfinex","SOLUSD",1733822492457,0.85780668,218.64,218.51,0.44770703]
["bitfinex","SOLUSD",1733822493183,0.85780668,218.64,218.57,312.0]
["bitfinex","SOLUSD",1733822494382,20.85780668,218.64,218.57,312.0]
["bitfinex","SOLUSD",1733822494583,0.85780668,218.64,218.57,312.0]
["bitfinex","SOLUSD",1733822495378,3.61865267,218.67,218.53,22.19193302]
["bitfinex","SOLUSD",1733822495688,3.61865267,218.67,218.54,0.44761637]
["bitfinex","SOLUSD",1733822496478,3.61865267,218.67,218.52,46.41667856]
["bitfinex","SOLUSD",1733822496683,20.0,218.65,218.52,24.22474554]
["bitfinex","SOLUSD",1733822496894,0.85770998,218.64,218.52,24.22474554]
["bitfinex","SOLUSD",1733822497060,0.85770998,218.64,218.53,1.5461]
["bitfinex","SOLUSD",1733822497268,20.0,218.65,218.54,24.22463587]
["bitfinex","SOLUSD",1733822497466,23.61854789,218.67,218.54,24.22463587]
["bitfinex","SOLUSD",1733822498289,23.61854789,218.67,218.53,1.9936616]
["bitfinex","SOLUSD",1733822498474,23.61854789,218.67,218.6,312.0]
["bitfinex","SOLUSD",1733822499283,23.61854789,218.67,218.52,23.776884]
["bitfinex","SOLUSD",1733822499485,23.61854789,218.67,218.53,0.4476552]
["bitfinex","SOLUSD",1733822501070,0.563875,218.72,218.67,23.776884]
["bitfinex","SOLUSD",1733822501279,0.563875,218.72,218.71,13.79290975]
["bitfinex","SOLUSD",1733822501792,0.563875,218.72,218.71,37.56979375]
["bitfinex","SOLUSD",1733822502269,0.563875,218.72,218.71,325.79290975]
["bitfinex","SOLUSD",1733822503282,0.563875,218.72,218.71,334.0738412]
["bitfinex","SOLUSD",1733822504793,0.563875,218.72,218.71,357.8507252]
["bitfinex","SOLUSD",1733822505201,0.563875,218.72,218.71,359.4587252]
["bitfinex","SOLUSD",1733822506874,0.563875,218.72,218.71,312.0]
["bitfinex","SOLUSD",1733822507068,0.563875,218.72,218.66,1.608]
["bitfinex","SOLUSD",1733822507283,0.563875,218.72,218.67,0.44673645]
["bitfinex","SOLUSD",1733822507789,0.563875,218.72,218.62,1.608]
["bitfinex","SOLUSD",1733822507972,0.563875,218.72,218.63,0.44689412]
["bitfinex","SOLUSD",1733822509298,0.563875,218.72,218.63,24.22377812]
["bitfinex","SOLUSD",1733822509997,0.563875,218.72,218.63,336.22377812]
["bitfinex","SOLUSD",1733822510207,0.563875,218.72,218.63,335.776884]
["bitfinex","SOLUSD",1733822511307,0.85732829,218.71,218.57,23.6818412]
["bitfinex","SOLUSD",1733822511512,0.85732829,218.71,218.58,0.44725376]
["bitfinex","SOLUSD",1733822511801,0.85732829,218.71,218.58,22.52109496]
["bitfinex","SOLUSD",1733822512587,0.85732829,218.71,218.59,23.776884]
["bitfinex","SOLUSD",1733822512788,0.85732829,218.71,218.6,0.44716896]
["bitfinex","SOLUSD",1733822513004,0.85741022,218.71,218.6,24.22405296]
["bitfinex","SOLUSD",1733822513507,0.85741022,218.71,218.6,0.44716896]
["bitfinex","SOLUSD",1733822513682,0.85741022,218.71,218.58,0.44720429]
["bitfinex","SOLUSD",1733822513880,0.85741022,218.71,218.56,0.44749265]
["bitfinex","SOLUSD",1733822514295,0.85741022,218.71,218.61,312.0]
["bitfinex","SOLUSD",1733822515486,1.6131,218.66,218.61,312.0]
["bitfinex","SOLUSD",1733822515803,1.6131,218.66,218.51,1.608]
["bitfinex","SOLUSD",1733822515804,0.85767798,218.65,218.51,1.608]
["bitfinex","SOLUSD",1733822516108,0.85767798,218.65,218.52,0.44770862]
["bitfinex","SOLUSD",1733822516299,0.85767798,218.65,218.5,0.44798079]
["bitfinex","SOLUSD",1733822516502,20.0,218.61,218.47,0.44812422]
["bitfinex","SOLUSD",1733822516680,0.8579735,218.6,218.47,0.44812422]
["bitfinex","SOLUSD",1733822516886,0.8579735,218.6,218.42,0.44835392]
["bitfinex","SOLUSD",1733822517086,20.0,218.52,218.42,0.44835392]
["bitfinex","SOLUSD",1733822517987,6.0304,218.55,218.42,22.52219512]
["bitfinex","SOLUSD",1733822518191,20.0,218.52,218.42,0.44835392]
["bitfinex","SOLUSD",1733822518724,20.0,218.52,218.51,312.0]
["bitfinex","SOLUSD",1733822519795,20.0,218.59,218.51,312.0]
["bitfinex","SOLUSD",1733822520122,0.85796511,218.58,218.43,23.776884]
["bitfinex","SOLUSD",1733822520414,0.85796511,218.58,218.44,0.44841644]
["bitfinex","SOLUSD",1733822521218,23.776884,218.57,218.43,0.44860075]
["bitfinex","SOLUSD",1733822521424,21.6131,218.54,218.41,0.44872631]
["bitfinex","SOLUSD",1733822521626,20.0,218.49,218.41,0.44872631]
["bitfinex","SOLUSD",1733822521807,0.85838257,218.48,218.36,0.44881493]
["bitfinex","SOLUSD",1733822522008,0.85838257,218.48,218.35,1.608]
["bitfinex","SOLUSD",1733822522203,0.85838257,218.48,218.34,0.44916097]
["bitfinex","SOLUSD",1733822523008,0.85838257,218.48,218.43,312.0]
["bitfinex","SOLUSD",1733822524316,6.0304,218.45,218.29,0.62207641]
["bitfinex","SOLUSD",1733822524523,20.0,218.42,218.29,0.62207641]
["bitfinex","SOLUSD",1733822524724,20.0,218.42,218.3,0.4498156]
["bitfinex","SOLUSD",1733822525019,0.85850632,218.41,218.3,0.4498156]
["bitfinex","SOLUSD",1733822525324,20.0,218.42,218.4,312.0]
["bitfinex","SOLUSD",1733822525819,20.0,218.42,218.29,0.62207641]
["bitfinex","SOLUSD",1733822526013,20.0,218.42,218.3,0.44937754]
["bitfinex","SOLUSD",1733822526395,20.0,218.42,218.3,24.22626154]
["bitfinex","SOLUSD",1733822526906,0.85851965,218.41,218.3,0.44937754]
["bitfinex","SOLUSD",1733822527823,0.85851965,218.41,218.29,0.62207641]
["bitfinex","SOLUSD",1733822528634,0.85851965,218.41,218.3,312.0]
["bitfinex","SOLUSD",1733822528923,20.0,218.39,218.29,0.62207641]
["bitfinex","SOLUSD",1733822529226,6.0304,218.35,218.29,0.62207641]
["bitfinex","SOLUSD",1733822529521,20.0,218.32,218.29,0.62207641]
["bitfinex","SOLUSD",1733822529708,0.85903727,218.31,218.29,0.62207641]
["bitfinex","SOLUSD",1733822529909,20.85903727,218.31,218.15,0.45039485]
["bitfinex","SOLUSD",1733822530623,20.85903727,218.31,218.13,5.73069485]
["bitfinex","SOLUSD",1733822530823,20.0,218.29,218.13,5.73069485]
["bitfinex","SOLUSD",1733822531116,0.85931125,218.28,218.1,1.608]
["bitfinex","SOLUSD",1733822531322,0.85931125,218.28,218.1,23.6818412]
["bitfinex","SOLUSD",1733822531628,0.85931125,218.28,218.07,2.81029466]
["bitfinex","SOLUSD",1733822531629,20.0,218.24,218.04,1.6499]
["bitfinex","SOLUSD",1733822531807,0.85944808,218.23,218.04,4.37053472]
["bitfinex","SOLUSD",1733822532130,0.85944808,218.23,218.04,1.6499]
["bitfinex","SOLUSD",1733822532711,20.0,218.22,218.04,1.6499]
["bitfinex","SOLUSD",1733822532905,0.85954094,218.21,218.04,1.6499]
["bitfinex","SOLUSD",1733822533319,20.0,218.19,217.99,22.0738412]
["bitfinex","SOLUSD",1733822533624,0.85971087,218.18,218.03,22.0738412]
["bitfinex","SOLUSD",1733822534127,0.85971087,218.18,217.98,14.1510222]
["bitfinex","SOLUSD",1733822534128,0.85971087,218.18,217.99,22.0738412]
["bitfinex","SOLUSD",1733822534427,0.85965239,218.17,218.01,22.0738412]
["bitfinex","SOLUSD",1733822534829,0.85960453,218.19,218.01,22.0738412]
["bitfinex","SOLUSD",1733822535025,0.85960453,218.19,218.13,312.0]
["bitfinex","SOLUSD",1733822536017,1.5409,218.25,218.13,312.0]
["bitfinex","SOLUSD",1733822536018,0.85946981,218.2,218.13,312.0]
["bitfinex","SOLUSD",1733822536357,0.85944664,218.24,218.06,23.776884]
["bitfinex","SOLUSD",1733822536831,0.85944664,218.24,218.03,23.776884]
["bitfinex","SOLUSD",1733822537136,10.0,218.23,218.03,23.776884]
["bitfinex","SOLUSD",1733822537306,0.85966006,218.23,218.08,23.776884]
["bitfinex","SOLUSD",1733822538407,0.85966006,218.23,218.03,22.0738412]
["bitfinex","SOLUSD",1733822538603,20.0,218.2,218.01,22.0738412]
["bitfinex","SOLUSD",1733822538909,0.85963452,218.19,218.01,22.0738412]
["bitfinex","SOLUSD",1733822539229,20.85963452,218.19,218.11,312.0]
["bitfinex","SOLUSD",1733822539614,20.0,218.18,218.11,312.0]
["bitfinex","SOLUSD",1733822539835,0.85968156,218.17,218.11,312.0]
["bitfinex","SOLUSD",1733822540239,0.85968156,218.17,218.01,22.0738412]
["bitfinex","SOLUSD",1733822540536,1.5409,218.21,218.01,22.0738412]
["bitfinex","SOLUSD",1733822540537,20.85960045,218.2,218.01,22.0738412]
["bitfinex","SOLUSD",1733822540835,20.85960045,218.2,218.02,23.776884]
["bitfinex","SOLUSD",1733822541142,0.85960045,218.2,218.02,23.776884]
["bitfinex","SOLUSD",1733822541431,0.85960045,218.2,217.97,18.880375]
["bitfinex","SOLUSD",1733822541432,0.85960045,218.2,218.04,23.776884]
["bitfinex","SOLUSD",1733822542638,0.85960045,218.2,217.99,22.0738412]
["bitfinex","SOLUSD",1733822542639,6.222,218.19,217.99,22.0738412]
["bitfinex","SOLUSD",1733822542839,20.0,218.16,217.97,30.9542162]
["bitfinex","SOLUSD",1733822543143,20.0,218.14,217.97,0.563875]
["bitfinex","SOLUSD",1733822543327,0.85992247,218.13,217.97,0.563875]
["bitfinex","SOLUSD",1733822543526,21.5409,218.12,217.97,0.563875]
["bitfinex","SOLUSD",1733822543734,20.0,218.07,217.97,0.563875]
["bitfinex","SOLUSD",1733822543934,0.86003153,218.06,217.97,0.563875]
["bitfinex","SOLUSD",1733822544139,0.86003153,218.06,218.03,22.0738412]
["bitfinex","SOLUSD",1733822544437,24.578712,218.32,218.0,6.6666]
["bitfinex","SOLUSD",1733822544438,0.85995998,218.19,218.05,22.0738412]
["bitfinex","SOLUSD",1733822544635,6.222,218.2,218.08,22.0738412]
["bitfinex","SOLUSD",1733822544841,0.85952052,218.19,218.08,22.0738412]
["bitfinex","SOLUSD",1733822545343,6.222,218.2,218.04,1.6499]
["bitfinex","SOLUSD",1733822545344,6.222,218.2,218.1,22.0738412]
["bitfinex","SOLUSD",1733822545518,6.222,218.2,218.11,23.776884]
["bitfinex","SOLUSD",1733822545719,0.85937567,218.19,218.08,22.0738412]
["bitfinex","SOLUSD",1733822546221,20.0,218.17,218.09,312.0]
["bitfinex","SOLUSD",1733822548742,0.8595157,218.16,218.06,22.0738412]
["bitfinex","SOLUSD",1733822549045,0.8595157,218.16,218.04,22.0738412]
["bitfinex","SOLUSD",1733822549343,0.8595157,218.16,218.06,22.0738412]
["bitfinex","SOLUSD",1733822550041,0.8595157,218.16,218.04,22.0738412]
["bitfinex","SOLUSD",1733822550243,0.8595157,218.16,218.03,22.0738412]
["bitfinex","SOLUSD",1733822551036,0.8595157,218.16,218.04,22.0738412]
["bitfinex","SOLUSD",1733822551228,0.8595157,218.16,218.06,22.0738412]
["bitfinex","SOLUSD",1733822551623,0.8595157,218.16,218.05,22.0738412]
["bitfinex","SOLUSD",1733822551943,0.8595157,218.16,218.03,22.0738412]
["bitfinex","SOLUSD",1733822552740,0.8595157,218.16,218.04,22.0738412]
["bitfinex","SOLUSD",1733822552936,0.8595157,218.16,218.03,22.0738412]
["bitfinex","SOLUSD",1733822553254,0.8595157,218.16,218.0,22.0738412]
["bitfinex","SOLUSD",1733822553431,20.0,218.11,217.98,22.0738412]
["bitfinex","SOLUSD",1733822553624,20.0,218.07,217.97,0.563875]
["bitfinex","SOLUSD",1733822553948,0.86010926,218.06,217.97,0.563875]
["bitfinex","SOLUSD",1733822556124,0.86010926,218.06,217.97,22.6377162]
["bitfinex","SOLUSD",1733822556530,20.0,218.07,217.97,22.6377162]
["bitfinex","SOLUSD",1733822556732,6.2519,218.1,218.02,22.0738412]
["bitfinex","SOLUSD",1733822557148,0.85974032,218.14,218.04,22.0738412]
["bitfinex","SOLUSD",1733822557328,7.9148,218.15,218.05,22.0738412]
["bitfinex","SOLUSD",1733822558435,0.85966376,218.2,218.07,22.0738412]
["bitfinex","SOLUSD",1733822558436,8.77446376,218.2,218.07,22.0738412]
["bitfinex","SOLUSD",1733822558630,8.77446376,218.2,218.08,22.0738412]
["bitfinex","SOLUSD",1733822559137,8.77446376,218.2,218.11,312.0]
["bitfinex","SOLUSD",1733822560228,20.0,218.17,218.11,312.0]
["bitfinex","SOLUSD",1733822560851,0.85953915,218.16,218.11,312.0]
["bitfinex","SOLUSD",1733822561029,0.85953915,218.16,218.05,22.0738412]
["bitfinex","SOLUSD",1733822561430,0.85953915,218.16,218.06,22.0738412]
["bitfinex","SOLUSD",1733822563160,0.85953915,218.16,218.05,22.0738412]
["bitfinex","SOLUSD",1733822563338,0.85953915,218.16,218.06,22.0738412]
["bitfinex","SOLUSD",1733822563828,0.85953915,218.16,218.04,22.0738412]
["bitfinex","SOLUSD",1733822564162,20.0,218.14,217.99,22.0738412]
["bitfinex","SOLUSD",1733822564337,0.85987282,218.13,217.96,6.5027]
["bitfinex","SOLUSD",1733822564538,0.85987282,218.13,218.0,22.0738412]
["bitfinex","SOLUSD",1733822565859,0.85987282,218.13,218.01,22.0738412]
["bitfinex","SOLUSD",1733822566160,0.85987282,218.13,218.03,22.0738412]
["bitfinex","SOLUSD",1733822566387,0.85969541,218.15,218.04,22.0738412]
["bitfinex","SOLUSD",1733822566941,0.85969541,218.15,218.07,312.0]
["bitfinex","SOLUSD",1733822567135,7.9148,218.2,218.08,22.0738412]
["bitfinex","SOLUSD",1733822567335,0.85950588,218.19,218.08,22.0738412]
["bitfinex","SOLUSD",1733822568335,20.0,218.17,218.08,22.0738412]
["bitfinex","SOLUSD",1733822568549,20.0,218.17,218.1,22.0738412]
["bitfinex","SOLUSD",1733822568948,7.9148,218.2,218.1,22.0738412]
["bitfinex","SOLUSD",1733822569574,0.85938826,218.19,218.1,22.0738412]
["bitfinex","SOLUSD",1733822569884,7.9148,218.2,218.1,22.0738412]
["bitfinex","SOLUSD",1733822570068,0.85942812,218.19,218.1,22.0738412]
["bitfinex","SOLUSD",1733822570442,20.0,218.17,218.12,312.0]
["bitfinex","SOLUSD",1733822572939,20.0,218.17,218.09,22.0738412]
["bitfinex","SOLUSD",1733822573144,0.85951934,218.31,218.17,23.776884]
["bitfinex","SOLUSD",1733822573348,0.85909105,218.36,218.18,22.0738412]
["bitfinex","SOLUSD",1733822573967,10.0,218.32,218.14,22.0738412]
["bitfinex","SOLUSD",1733822574159,0.85932294,218.31,218.12,22.0738412]
["bitfinex","SOLUSD",1733822574361,20.0,218.29,218.12,22.0738412]
["bitfinex","SOLUSD",1733822574562,0.85934817,218.28,218.12,22.0738412]
["bitfinex","SOLUSD",1733822574871,20.85934817,218.28,218.12,22.0738412]
["bitfinex","SOLUSD",1733822576053,0.85934817,218.28,218.24,312.0]
["bitfinex","SOLUSD",1733822576668,0.85918006,218.27,218.24,312.0]
["bitfinex","SOLUSD",1733822577045,0.85918108,218.29,218.24,312.0]
["bitfinex","SOLUSD",1733822577245,0.85918108,218.29,218.14,22.0738412]
["bitfinex","SOLUSD",1733822578664,20.0,218.28,218.14,22.0738412]
["bitfinex","SOLUSD",1733822578850,0.85926165,218.27,218.14,22.0738412]
["bitfinex","SOLUSD",1733822580075,3.55483547,218.27,218.14,22.0738412]
["bitfinex","SOLUSD",1733822580375,20.0,218.26,218.23,312.0]
["bitfinex","SOLUSD",1733822580540,0.85922312,218.25,218.23,312.0]
["bitfinex","SOLUSD",1733822583574,0.85922312,218.25,218.16,22.0738412]
["bitfinex","SOLUSD",1733822584366,0.85922312,218.25,218.13,22.0738412]
["bitfinex","SOLUSD",1733822584573,0.85922312,218.25,218.11,22.0738412]
["bitfinex","SOLUSD",1733822584574,20.0,218.21,218.11,22.0738412]
["bitfinex","SOLUSD",1733822584762,0.85944147,218.2,218.11,22.0738412]
["bitfinex","SOLUSD",1733822585065,0.85944147,218.2,218.09,22.0738412]
["bitfinex","SOLUSD",1733822585275,0.85944147,218.2,218.09,13.87933412]
["bitfinex","SOLUSD",1733822586450,0.85944147,218.2,218.19,312.0]
["bitfinex","SOLUSD",1733822586681,0.85938296,218.23,218.19,312.0]
["bitfinex","SOLUSD",1733822586884,7.6556,218.24,218.14,13.87933412]
["bitfinex","SOLUSD",1733822587263,0.85926818,218.23,218.12,13.87933412]
["bitfinex","SOLUSD",1733822587880,0.85926818,218.23,218.13,13.87933412]
["bitfinex","SOLUSD",1733822588065,7.6556,218.24,218.14,13.87933412]
["bitfinex","SOLUSD",1733822588066,20.0,218.21,218.14,13.87933412]
["bitfinex","SOLUSD",1733822588266,7.6556,218.29,218.17,13.87933412]
["bitfinex","SOLUSD",1733822588487,7.6556,218.29,218.18,13.87933412]
["bitfinex","SOLUSD",1733822588664,0.85906772,218.28,218.18,13.87933412]
["bitfinex","SOLUSD",1733822589164,0.85906772,218.28,218.18,22.18733443]
["bitfinex","SOLUSD",1733822589368,0.85906772,218.28,218.17,22.18733443]
["bitfinex","SOLUSD",1733822589681,20.0,218.26,218.21,22.18733443]
["bitfinex","SOLUSD",1733822589857,20.0,218.26,218.25,312.0]
["bitfinex","SOLUSD",1733822590586,20.0,218.26,218.18,22.18733443]
["bitfinex","SOLUSD",1733822590885,0.85924273,218.25,218.16,22.18733443]
["bitfinex","SOLUSD",1733822591400,0.85924273,218.25,218.11,22.18733443]
["bitfinex","SOLUSD",1733822591558,20.0,218.24,218.1,22.18733443]
["bitfinex","SOLUSD",1733822591765,0.85950197,218.23,218.1,22.18733443]
["bitfinex","SOLUSD",1733822592190,20.0,218.18,218.06,22.18733443]
["bitfinex","SOLUSD",1733822592368,0.85965865,218.17,218.06,22.18733443]
["bitfinex","SOLUSD",1733822593070,0.85965865,218.17,218.05,22.18733443]
["bitfinex","SOLUSD",1733822593272,0.85965865,218.17,218.06,22.18733443]
["bitfinex","SOLUSD",1733822593471,0.85965865,218.17,218.07,312.0]
["bitfinex","SOLUSD",1733822594694,20.0,218.16,218.01,22.18733443]
["bitfinex","SOLUSD",1733822594871,0.85978704,218.15,218.02,22.18733443]
["bitfinex","SOLUSD",1733822595072,0.85978704,218.15,218.03,22.18733443]
["bitfinex","SOLUSD",1733822595272,0.85978704,218.15,218.06,22.18733443]
["bitfinex","SOLUSD",1733822595467,0.85961116,218.2,218.1,22.18733443]
["bitfinex","SOLUSD",1733822595778,0.85961116,218.2,218.08,22.18733443]
["bitfinex","SOLUSD",1733822596180,0.85961116,218.2,218.07,22.18733443]
["bitfinex","SOLUSD",1733822596390,0.85961116,218.2,218.08,22.18733443]
["bitfinex","SOLUSD",1733822596694,20.0,218.18,218.08,22.18733443]
["bitfinex","SOLUSD",1733822596900,20.0,218.18,218.07,22.18733443]
["bitfinex","SOLUSD",1733822596901,0.85960439,218.17,218.07,22.18733443]
["bitfinex","SOLUSD",1733822597408,20.0,218.18,218.09,22.18733443]
["bitfinex","SOLUSD",1733822597703,20.0,218.18,218.12,312.0]
["bitfinex","SOLUSD",1733822597909,6.1228,218.21,218.13,22.18733443]
["bitfinex","SOLUSD",1733822598204,6.1228,218.21,218.1,22.18733443]
["bitfinex","SOLUSD",1733822598205,0.85931296,218.21,218.1,22.18733443]
["bitfinex","SOLUSD",1733822598491,0.85931296,218.21,218.11,22.18733443]
["bitfinex","SOLUSD",1733822599279,0.85931296,218.21,218.12,22.18733443]
["bitfinex","SOLUSD",1733822599486,0.85931296,218.21,218.11,22.18733443]
["bitfinex","SOLUSD",1733822601196,0.85931296,218.21,218.13,312.0]
["bitfinex","SOLUSD",1733822602404,2.39878677,218.22,218.11,22.18733443]
["bitfinex","SOLUSD",1733822603805,1.5394,218.22,218.13,22.18733443]
["bitfinex","SOLUSD",1733822603977,2.3986581,218.22,218.11,22.18733443]
["bitfinex","SOLUSD",1733822605399,2.3986581,218.22,218.13,312.0]
["bitfinex","SOLUSD",1733822605569,2.3986581,218.22,218.06,23.776884]
["bitfinex","SOLUSD",1733822605570,2.3986581,218.22,218.07,22.18733443]
["bitfinex","SOLUSD",1733822605771,22.3986581,218.22,218.07,22.18733443]
["bitfinex","SOLUSD",1733822606697,22.3986581,218.22,218.05,29.82783443]
["bitfinex","SOLUSD",1733822607204,22.3986581,218.22,218.05,23.75253443]
["bitfinex","SOLUSD",1733822607708,22.3986581,218.22,218.05,22.18733443]
["bitfinex","SOLUSD",1733822607709,20.0,218.2,218.05,22.18733443]
["bitfinex","SOLUSD",1733822607894,20.85968361,218.19,218.05,22.18733443]
["bitfinex","SOLUSD",1733822608095,20.0,218.15,218.03,22.18733443]
["bitfinex","SOLUSD",1733822608304,20.0,218.15,218.05,22.18733443]
["bitfinex","SOLUSD",1733822608615,20.0,218.15,218.07,334.18733443]
["bitfinex","SOLUSD",1733822609215,20.0,218.15,218.07,22.18733443]
["bitfinex","SOLUSD",1733822609411,1.5394,218.22,218.1,22.18733443]
["bitfinex","SOLUSD",1733822609715,0.85942187,218.21,218.1,22.18733443]
["bitfinex","SOLUSD",1733822611292,0.85942187,218.21,218.06,22.18733443]
["bitfinex","SOLUSD",1733822612130,20.0,218.17,218.04,22.18733443]
["bitfinex","SOLUSD",1733822612289,0.85968446,218.16,218.02,22.18733443]
["bitfinex","SOLUSD",1733822612491,0.85968446,218.16,218.0,29.81723443]
["bitfinex","SOLUSD",1733822612716,0.85968446,218.16,218.04,22.18733443]
["bitfinex","SOLUSD",1733822612886,0.85968446,218.16,218.05,22.18733443]
["bitfinex","SOLUSD",1733822614887,20.0,218.17,218.06,22.18733443]
["bitfinex","SOLUSD",1733822615087,20.0,218.17,218.09,312.0]
["bitfinex","SOLUSD",1733822615320,20.85954083,218.17,218.09,312.0]
["bitfinex","SOLUSD",1733822616307,20.85954083,218.17,218.03,22.18733443]
["bitfinex","SOLUSD",1733822617108,20.85954083,218.17,218.02,22.18733443]
["bitfinex","SOLUSD",1733822617317,20.85954083,218.17,218.02,13.88661543]
["bitfinex","SOLUSD",1733822619320,20.85954083,218.17,218.05,312.0]
["bitfinex","SOLUSD",1733822620017,1.5181,218.16,218.05,312.0]
["bitfinex","SOLUSD",1733822620318,20.85981237,218.15,218.05,312.0]
["bitfinex","SOLUSD",1733822621016,20.85981237,218.15,217.99,13.88661543]
["bitfinex","SOLUSD",1733822621225,20.85981237,218.15,217.98,13.88661543]
["bitfinex","SOLUSD",1733822622111,6.5131,218.14,217.97,34.45049043]
["bitfinex","SOLUSD",1733822622316,20.0,218.11,217.97,14.45049043]
["bitfinex","SOLUSD",1733822622517,0.85994054,218.1,217.97,0.563875]
["bitfinex","SOLUSD",1733822623821,0.85994054,218.1,217.99,312.0]
["bitfinex","SOLUSD",1733822626209,1.5707,218.09,217.99,312.0]
["bitfinex","SOLUSD",1733822626452,1.5707,218.09,217.89,6.4943]
["bitfinex","SOLUSD",1733822626453,20.0,218.05,217.86,14.11907569]
["bitfinex","SOLUSD",1733822626629,1.5707,218.03,217.86,14.11907569]
["bitfinex","SOLUSD",1733822626829,0.86034088,218.02,217.86,14.11907569]
["bitfinex","SOLUSD",1733822627035,20.0,217.98,217.86,14.11907569]
["bitfinex","SOLUSD",1733822627236,0.8603861,217.97,217.86,14.11907569]
["bitfinex","SOLUSD",1733822629441,0.8603861,217.97,217.86,326.11907569]
["bitfinex","SOLUSD",1733822630202,2.73224896,217.97,217.86,326.11907569]
["bitfinex","SOLUSD",1733822630408,20.0,217.98,217.86,28.00569112]
["bitfinex","SOLUSD",1733822630632,20.0,217.98,217.87,13.88661543]
["bitfinex","SOLUSD",1733822631528,0.86029424,218.0,217.88,37.66349943]
["bitfinex","SOLUSD",1733822632418,0.86029424,218.0,217.89,13.88661543]
["bitfinex","SOLUSD",1733822632925,20.0,217.98,217.89,13.88661543]
["bitfinex","SOLUSD",1733822633134,20.0,217.98,217.92,13.88661543]
["bitfinex","SOLUSD",1733822633330,1.5707,218.03,217.97,312.0]
["bitfinex","SOLUSD",1733822633542,0.8599873,218.05,217.97,312.0]
["bitfinex","SOLUSD",1733822633835,2.77481768,218.07,217.97,312.0]
["bitfinex","SOLUSD",1733822634029,0.86018672,218.06,217.97,312.0]
["bitfinex","SOLUSD",1733822635134,0.86018672,218.06,217.92,13.88661543]
["bitfinex","SOLUSD",1733822635936,20.0,218.05,217.89,13.88661543]
["bitfinex","SOLUSD",1733822636135,0.86028051,218.04,217.89,13.88661543]
["bitfinex","SOLUSD",1733822636437,20.0,218.0,217.87,13.88661543]
["bitfinex","SOLUSD",1733822636637,0.86034203,217.99,217.85,13.88661543]
["bitfinex","SOLUSD",1733822636821,0.86034203,217.99,217.84,23.88661543]
["bitfinex","SOLUSD",1733822637226,0.86034203,217.99,217.84,10.0]
["bitfinex","SOLUSD",1733822637429,20.0,217.98,217.84,10.0]
["bitfinex","SOLUSD",1733822637616,0.86052712,217.97,217.84,10.0]
["bitfinex","SOLUSD",1733822638214,20.86052712,217.97,217.87,312.0]
["bitfinex","SOLUSD",1733822638441,1.5377,217.96,217.87,312.0]
["bitfinex","SOLUSD",1733822638739,0.8605758,217.95,217.87,312.0]
["bitfinex","SOLUSD",1733822639328,20.0,217.91,217.87,312.0]
["bitfinex","SOLUSD",1733822639527,0.86066092,217.9,217.84,10.0]
["bitfinex","SOLUSD",1733822640043,21.5377,217.89,217.84,9.1724232]
["bitfinex","SOLUSD",1733822640341,0.86091322,217.88,217.84,9.1724232]
["bitfinex","SOLUSD",1733822643623,0.86091322,217.88,217.84,7.3424232]
["bitfinex","SOLUSD",1733822643825,20.86091322,217.88,217.84,7.3424232]
["bitfinex","SOLUSD",1733822644138,22.74765437,217.88,217.84,7.3424232]
["bitfinex","SOLUSD",1733822645031,2.74765437,217.88,217.84,7.3424232]
["bitfinex","SOLUSD",1733822645448,22.74765437,217.88,217.84,7.3424232]
["bitfinex","SOLUSD",1733822646117,2.74765437,217.88,217.84,7.3424232]
["bitfinex","SOLUSD",1733822646740,2.74765437,217.88,217.75,0.563875]
["bitfinex","SOLUSD",1733822647742,20.0,217.84,217.75,0.563875]
["bitfinex","SOLUSD",1733822647942,0.86105927,217.83,217.75,0.563875]
["bitfinex","SOLUSD",1733822650424,20.0,217.82,217.75,0.563875]
["bitfinex","SOLUSD",1733822650633,2.39891024,217.81,217.75,0.563875]
["bitfinex","SOLUSD",1733822651237,20.0,217.8,217.75,0.563875]
["bitfinex","SOLUSD",1733822651439,0.86129686,217.79,217.75,0.563875]
["bitfinex","SOLUSD",1733822651636,6.1557,217.78,217.75,0.563875]
["bitfinex","SOLUSD",1733822651831,20.0,217.76,217.75,0.563875]
["bitfinex","SOLUSD",1733822652831,4.32195946,217.81,217.75,0.563875]
["bitfinex","SOLUSD",1733822653028,0.86107559,217.8,217.75,0.563875]
["bitfinex","SOLUSD",1733822653249,13.76,217.92,217.75,0.563875]
["bitfinex","SOLUSD",1733822653250,1.5798,217.86,217.75,0.563875]
["bitfinex","SOLUSD",1733822653450,0.86090282,217.85,217.75,0.563875]
["bitfinex","SOLUSD",1733822653627,3.56190193,217.85,217.75,0.563875]
["bitfinex","SOLUSD",1733822654767,20.0,217.83,217.75,0.563875]
["bitfinex","SOLUSD",1733822654922,0.86120316,217.82,217.75,0.563875]
["bitfinex","SOLUSD",1733822655340,20.0,217.81,217.75,0.563875]
["bitfinex","SOLUSD",1733822655546,0.86126305,217.8,217.75,0.563875]
["bitfinex","SOLUSD",1733822656557,0.86112747,217.79,217.75,0.563875]
["bitfinex","SOLUSD",1733822656745,0.86116382,217.82,217.75,0.563875]
["bitfinex","SOLUSD",1733822658028,20.86116382,217.82,217.75,0.563875]
["bitfinex","SOLUSD",1733822658233,0.86116382,217.82,217.75,0.563875]
["bitfinex","SOLUSD",1733822658442,20.86116382,217.82,217.75,0.563875]
["bitfinex","SOLUSD",1733822658631,0.86116382,217.82,217.75,0.563875]
["bitfinex","SOLUSD",1733822660264,0.86100539,217.81,217.75,0.563875]
["bitfinex","SOLUSD",1733822660465,0.86099805,217.85,217.76,15.50791543]
["bitfinex","SOLUSD",1733822660652,0.85704845,217.92,217.76,21.95531543]
["bitfinex","SOLUSD",1733822660851,2.81461985,217.89,217.78,13.88661543]
["bitfinex","SOLUSD",1733822661047,0.86065451,217.88,217.78,13.88661543]
["bitfinex","SOLUSD",1733822661458,0.86070011,217.92,217.8,13.88661543]
["bitfinex","SOLUSD",1733822662760,0.86070011,217.92,217.8,312.0]
["bitfinex","SOLUSD",1733822663168,20.0,217.91,217.8,312.0]
["bitfinex","SOLUSD",1733822663462,0.86071055,217.9,217.76,8.0687]
["bitfinex","SOLUSD",1733822663871,20.86071055,217.9,217.76,8.0687]
["bitfinex","SOLUSD",1733822664767,0.12549,217.89,217.76,8.0687]
["bitfinex","SOLUSD",1733822664967,0.25098,217.87,217.76,8.0687]
["bitfinex","SOLUSD",1733822665144,0.25098,217.85,217.76,8.0687]
["bitfinex","SOLUSD",1733822665345,0.12549,217.83,217.76,21.95531543]
["bitfinex","SOLUSD",1733822665548,0.12549,217.83,217.77,13.88661543]
["bitfinex","SOLUSD",1733822665756,0.86089306,217.89,217.79,13.88661543]
["bitfinex","SOLUSD",1733822665956,0.86089306,217.89,217.8,13.88661543]
["bitfinex","SOLUSD",1733822666166,0.86061555,217.92,217.79,13.88661543]
["bitfinex","SOLUSD",1733822666370,0.86061555,217.92,217.78,13.88661543]
["bitfinex","SOLUSD",1733822666661,0.12549,217.91,217.8,312.0]
["bitfinex","SOLUSD",1733822666839,0.12549,217.89,217.8,312.0]
["bitfinex","SOLUSD",1733822667349,0.25098,217.9,217.8,312.0]
["bitfinex","SOLUSD",1733822667563,1.11164491,217.9,217.8,312.0]
["bitfinex","SOLUSD",1733822669548,20.0,217.95,217.82,13.88661543]
["bitfinex","SOLUSD",1733822669746,10.0,218.06,217.84,13.88661543]
["bitfinex","SOLUSD",1733822669747,0.8605058,217.94,217.84,13.88661543]
["bitfinex","SOLUSD",1733822669943,10.0,218.06,217.84,13.88661543]
["bitfinex","SOLUSD",1733822669944,0.86042234,217.97,217.84,13.88661543]
["bitfinex","SOLUSD",1733822670174,0.12549,217.96,217.84,13.88661543]
["bitfinex","SOLUSD",1733822670352,0.12549,217.94,217.83,13.88661543]
["bitfinex","SOLUSD",1733822670744,0.86043718,217.97,217.83,13.88661543]
["bitfinex","SOLUSD",1733822671378,0.12549,217.94,217.83,13.88661543]
["bitfinex","SOLUSD",1733822671553,0.12549,217.94,217.85,13.88661543]
["bitfinex","SOLUSD",1733822671749,0.86043718,217.97,217.87,13.88661543]
["bitfinex","SOLUSD",1733822671944,0.8603294,217.99,217.87,13.88661543]
["bitfinex","SOLUSD",1733822672149,2.66434174,218.02,217.9,13.88661543]
["bitfinex","SOLUSD",1733822672362,0.12549,218.01,217.9,13.88661543]
["bitfinex","SOLUSD",1733822672573,0.12549,218.01,217.88,13.88661543]
["bitfinex","SOLUSD",1733822673066,0.86033085,218.02,217.88,23.776884]
["bitfinex","SOLUSD",1733822673262,10.86015636,218.11,217.93,13.88661543]
["bitfinex","SOLUSD",1733822673570,0.12549,218.12,217.93,13.88661543]
["bitfinex","SOLUSD",1733822673763,2.69663942,218.05,217.9,13.88661543]
["bitfinex","SOLUSD",1733822674364,0.98570821,218.04,217.91,13.88661543]
["bitfinex","SOLUSD",1733822674853,0.86021821,218.04,217.93,13.88661543]
["bitfinex","SOLUSD",1733822675048,0.86021821,218.04,217.94,13.88661543]
["bitfinex","SOLUSD",1733822675253,0.12549,218.03,217.94,13.88661543]
["bitfinex","SOLUSD",1733822675461,0.12549,218.03,217.99,312.0]
["bitfinex","SOLUSD",1733822675859,0.12549,218.03,217.91,13.88661543]
["bitfinex","SOLUSD",1733822676079,0.12549,218.03,217.89,13.88661543]
["bitfinex","SOLUSD",1733822676268,0.25098,218.03,217.89,13.88661543]
["bitfinex","SOLUSD",1733822676576,0.25098,218.01,217.89,13.88661543]
["bitfinex","SOLUSD",1733822676880,0.86026533,218.02,217.87,6.1725]
["bitfinex","SOLUSD",1733822676881,0.25098,217.99,217.87,20.05911543]
["bitfinex","SOLUSD",1733822677172,0.25098,217.99,217.87,6.1725]
["bitfinex","SOLUSD",1733822677870,0.25098,217.97,217.86,1.5579]
["bitfinex","SOLUSD",1733822678077,0.25098,217.95,217.86,1.5579]
["bitfinex","SOLUSD",1733822678571,0.12549,217.97,217.86,1.5579]
["bitfinex","SOLUSD",1733822678775,0.25098,217.95,217.86,1.5579]
["bitfinex","SOLUSD",1733822679015,0.25098,217.95,217.91,312.0]
["bitfinex","SOLUSD",1733822679178,1.11138414,217.95,217.91,312.0]
["bitfinex","SOLUSD",1733822679373,0.12549,217.95,217.91,312.0]
["bitfinex","SOLUSD",1733822679547,0.12549,217.94,217.91,312.0]
["bitfinex","SOLUSD",1733822680479,0.12549,217.94,217.82,20.08671543]
["bitfinex","SOLUSD",1733822680774,20.0,217.99,217.82,6.2001]
["bitfinex","SOLUSD",1733822680775,0.25098,217.92,217.82,6.2001]
["bitfinex","SOLUSD",1733822680979,20.0,217.89,217.75,2.160475]
["bitfinex","SOLUSD",1733822681167,1.11176339,217.88,217.75,2.160475]
["bitfinex","SOLUSD",1733822681351,1.11176339,217.88,217.75,16.04709043]
["bitfinex","SOLUSD",1733822681556,1.11176339,217.88,217.76,13.88661543]
["bitfinex","SOLUSD",1733822681873,1.11176339,217.88,217.75,16.04709043]
["bitfinex","SOLUSD",1733822682073,1.11176339,217.88,217.75,2.160475]
["bitfinex","SOLUSD",1733822683488,1.11176339,217.88,217.75,314.160475]
["bitfinex","SOLUSD",1733822683778,1.11176339,217.88,217.75,2.160475]
["bitfinex","SOLUSD",1733822684762,1.11176339,217.88,217.75,0.563875]
["bitfinex","SOLUSD",1733822685354,21.11176339,217.88,217.75,0.563875]
["bitfinex","SOLUSD",1733822685582,0.25098,217.86,217.75,0.563875]
["bitfinex","SOLUSD",1733822685751,0.25098,217.84,217.75,0.563875]
["bitfinex","SOLUSD",1733822685954,0.25098,217.82,217.75,0.563875]
["bitfinex","SOLUSD",1733822686184,0.25098,217.8,217.75,0.563875]
["bitfinex","SOLUSD",1733822686392,0.25098,217.78,217.75,0.563875]
["bitfinex","SOLUSD",1733822686752,0.25098,217.76,217.75,0.563875]
["bitfinex","SOLUSD",1733822687989,1.11234304,217.76,217.75,0.563875]
["bitfinex","SOLUSD",1733822688365,1.11234304,217.76,217.75,0.09436634]
["bitfinex","SOLUSD",1733822688772,1.11234304,217.76,217.58,15.49831543]
["bitfinex","SOLUSD",1733822688773,0.12549,217.75,217.58,1.6117]
["bitfinex","SOLUSD",1733822689069,0.12549,217.69,217.58,1.6117]
["bitfinex","SOLUSD",1733822689256,0.98700914,217.69,217.58,1.6117]
["bitfinex","SOLUSD",1733822689456,0.12549,217.68,217.58,1.6117]
["bitfinex","SOLUSD",1733822689656,0.25098,217.66,217.58,1.6117]
["bitfinex","SOLUSD",1733822690287,0.25098,217.68,217.58,1.6117]
["bitfinex","SOLUSD",1733822690457,0.12549,217.68,217.58,1.6117]
["bitfinex","SOLUSD",1733822690662,0.8613359,217.78,217.59,23.776884]
["bitfinex","SOLUSD",1733822690864,0.8613359,217.78,217.61,312.0]
["bitfinex","SOLUSD",1733822691097,20.12549,217.77,217.61,312.0]
["bitfinex","SOLUSD",1733822691264,0.12549,217.75,217.61,312.0]
["bitfinex","SOLUSD",1733822691588,0.12549,217.73,217.61,312.0]
["bitfinex","SOLUSD",1733822691989,0.12549,217.69,217.61,312.0]
["bitfinex","SOLUSD",1733822692176,1.1124324,217.69,217.61,312.0]
["bitfinex","SOLUSD",1733822692794,0.86143701,217.89,217.68,25.388584]
["bitfinex","SOLUSD",1733822692966,0.86143701,217.89,217.68,1.6117]
["bitfinex","SOLUSD",1733822693486,0.86143701,217.89,217.69,23.776884]
["bitfinex","SOLUSD",1733822693883,0.12549,217.88,217.69,23.776884]
["bitfinex","SOLUSD",1733822694069,0.12549,217.86,217.68,1.6117]
["bitfinex","SOLUSD",1733822694270,0.12549,217.84,217.68,1.6117]
["bitfinex","SOLUSD",1733822694579,10.0,217.89,217.68,1.6117]
["bitfinex","SOLUSD",1733822694580,24.027864,217.82,217.68,1.6117]
["bitfinex","SOLUSD",1733822694772,0.25098,217.8,217.68,1.6117]
["bitfinex","SOLUSD",1733822694977,0.25098,217.78,217.68,1.6117]
["bitfinex","SOLUSD",1733822695983,0.12549,217.77,217.68,1.6117]
["bitfinex","SOLUSD",1733822696372,0.25098,217.77,217.68,1.6117]
["bitfinex","SOLUSD",1733822697670,0.12549,217.75,217.68,1.6117]
["bitfinex","SOLUSD",1733822698265,0.12549,217.76,217.68,1.6117]
["bitfinex","SOLUSD",1733822698577,0.25098,217.77,217.68,1.6117]
["bitfinex","SOLUSD",1733822698768,0.25098,217.77,217.69,22.29504141]
["bitfinex","SOLUSD",1733822699186,0.25098,217.77,217.68,1.6117]
["bitfinex","SOLUSD",1733822699590,0.12549,217.77,217.68,1.6117]
["bitfinex","SOLUSD",1733822701372,0.12549,217.77,217.64,6.6481]
["bitfinex","SOLUSD",1733822701373,20.0,217.74,217.65,22.29504141]
["bitfinex","SOLUSD",1733822701577,0.12549,217.73,217.65,22.29504141]
["bitfinex","SOLUSD",1733822702108,0.86124703,217.72,217.65,22.29504141]
["bitfinex","SOLUSD",1733822702394,0.98678576,217.73,217.65,22.29504141]
["bitfinex","SOLUSD",1733822702995,0.98678576,217.73,217.63,23.90674141]
["bitfinex","SOLUSD",1733822703573,0.98678576,217.73,217.63,1.6117]
["bitfinex","SOLUSD",1733822704685,0.12549,217.72,217.63,1.6117]
["bitfinex","SOLUSD",1733822704889,0.12549,217.72,217.63,23.90674141]
["bitfinex","SOLUSD",1733822705197,0.12549,217.72,217.6,340.94314141]
["bitfinex","SOLUSD",1733822705494,0.25098,217.68,217.57,23.90674141]
["bitfinex","SOLUSD",1733822706198,0.25098,217.66,217.57,23.90674141]
["bitfinex","SOLUSD",1733822706369,1.11255577,217.66,217.57,23.90674141]
["bitfinex","SOLUSD",1733822706995,1.11255577,217.66,217.57,1.6117]
["bitfinex","SOLUSD",1733822708102,0.12549,217.66,217.6,22.29504141]
["bitfinex","SOLUSD",1733822708676,0.12549,217.66,217.58,22.29504141]
["bitfinex","SOLUSD",1733822708871,0.12549,217.66,217.59,22.29504141]
["bitfinex","SOLUSD",1733822709296,0.25098,217.68,217.59,22.29504141]
["bitfinex","SOLUSD",1733822709492,0.25098,217.66,217.59,22.29504141]
["bitfinex","SOLUSD",1733822709692,0.86148194,217.72,217.63,22.29504141]
["bitfinex","SOLUSD",1733822710068,0.8613033,217.8,217.62,22.29504141]
["bitfinex","SOLUSD",1733822710398,0.12549,217.79,217.62,22.29504141]
["bitfinex","SOLUSD",1733822710599,0.12549,217.77,217.62,22.29504141]
["bitfinex","SOLUSD",1733822710900,0.12549,217.75,217.62,22.29504141]
["bitfinex","SOLUSD",1733822711071,0.25098,217.73,217.6,22.29504141]
["bitfinex","SOLUSD",1733822711277,0.25098,217.71,217.61,22.29504141]
["bitfinex","SOLUSD",1733822711495,0.25098,217.71,217.62,22.29504141]
["bitfinex","SOLUSD",1733822712000,0.12549,217.69,217.62,22.29504141]
["bitfinex","SOLUSD",1733822712402,0.12549,217.69,217.6,22.29504141]
["bitfinex","SOLUSD",1733822712578,0.25098,217.71,217.6,27.29504141]
["bitfinex","SOLUSD",1733822712774,0.25098,217.71,217.6,339.29504141]
["bitfinex","SOLUSD",1733822712973,0.25098,217.71,217.6,27.29504141]
["bitfinex","SOLUSD",1733822713183,0.12549,217.7,217.6,5.0]
["bitfinex","SOLUSD",1733822713394,0.12549,217.66,217.6,5.0]
["bitfinex","SOLUSD",1733822713603,0.98706675,217.66,217.6,5.0]
["bitfinex","SOLUSD",1733822713779,0.12549,217.66,217.62,22.29504141]
["bitfinex","SOLUSD",1733822713984,0.25098,217.72,217.62,22.29504141]
["bitfinex","SOLUSD",1733822714301,1.11234151,217.72,217.62,22.29504141]
["bitfinex","SOLUSD",1733822715300,1.11234151,217.72,217.61,22.29504141]
["bitfinex","SOLUSD",1733822715690,1.11234151,217.72,217.62,5.0]
["bitfinex","SOLUSD",1733822716200,1.11234151,217.72,217.62,317.0]
["bitfinex","SOLUSD",1733822716534,1.11234151,217.72,217.62,339.29504141]
["bitfinex","SOLUSD",1733822717082,1.11234151,217.72,217.62,344.29504141]
["bitfinex","SOLUSD",1733822717404,1.11234151,217.72,217.62,10.0]
["bitfinex","SOLUSD",1733822719507,0.12549,217.72,217.66,13.93944395]
["bitfinex","SOLUSD",1733822719813,8.99987727,217.81,217.68,13.93944395]
["bitfinex","SOLUSD",1733822719989,8.99987727,217.81,217.69,13.93944395]
["bitfinex","SOLUSD",1733822720191,8.99987727,217.81,217.74,312.0]
["bitfinex","SOLUSD",1733822720396,8.1387,217.81,217.74,312.0]
["bitfinex","SOLUSD",1733822721283,0.12549,217.8,217.74,312.0]
["bitfinex","SOLUSD",1733822721482,20.0,217.78,217.74,312.0]
["bitfinex","SOLUSD",1733822721912,0.12549,217.77,217.74,312.0]
["bitfinex","SOLUSD",1733822723209,20.0,217.83,217.71,13.93944395]
["bitfinex","SOLUSD",1733822723382,0.12549,217.81,217.71,13.93944395]
["bitfinex","SOLUSD",1733822723583,0.85716908,217.82,217.72,13.93944395]
["bitfinex","SOLUSD",1733822723788,0.86099572,217.85,217.72,13.93944395]
["bitfinex","SOLUSD",1733822724307,8.1387,217.86,217.68,1.5313]
["bitfinex","SOLUSD",1733822724308,1.6213,217.86,217.76,13.93944395]
["bitfinex","SOLUSD",1733822724617,0.86071857,217.88,217.76,13.93944395]
["bitfinex","SOLUSD",1733822724910,0.8606716,217.89,217.78,13.93944395]
["bitfinex","SOLUSD",1733822725078,6.5174,217.91,217.78,13.93944395]
["bitfinex","SOLUSD",1733822725284,6.5174,217.91,217.75,6.0193]
["bitfinex","SOLUSD",1733822725285,0.12549,217.9,217.8,13.93944395]
["bitfinex","SOLUSD",1733822725582,6.5174,217.91,217.8,13.93944395]
["bitfinex","SOLUSD",1733822725796,6.5174,217.91,217.79,13.93944395]
["bitfinex","SOLUSD",1733822726011,6.5174,217.91,217.8,312.0]
["bitfinex","SOLUSD",1733822726505,0.12549,217.87,217.76,13.93944395]
["bitfinex","SOLUSD",1733822726706,0.98622189,217.87,217.76,13.93944395]
["bitfinex","SOLUSD",1733822726916,0.12549,217.86,217.76,13.93944395]
["bitfinex","SOLUSD",1733822727411,0.12549,217.86,217.74,13.93944395]
["bitfinex","SOLUSD",1733822727712,0.12549,217.86,217.75,13.93944395]
["bitfinex","SOLUSD",1733822727918,0.12549,217.86,217.76,13.93944395]
["bitfinex","SOLUSD",1733822729282,0.12549,217.86,217.76,325.93944395]
["bitfinex","SOLUSD",1733822729889,0.12549,217.86,217.76,13.93944395]
["bitfinex","SOLUSD",1733822730212,0.12549,217.86,217.74,13.93944395]
["bitfinex","SOLUSD",1733822730586,0.12549,217.86,217.76,13.93944395]
["bitfinex","SOLUSD",1733822732899,0.12549,217.86,217.74,13.93944395]
["bitfinex","SOLUSD",1733822734896,0.12549,217.86,217.76,13.93944395]
["bitfinex","SOLUSD",1733822735899,0.12549,217.86,217.74,13.93944395]
["bitfinex","SOLUSD",1733822736319,0.25098,217.84,217.72,13.93944395]
["bitfinex","SOLUSD",1733822736619,0.25098,217.82,217.72,13.93944395]
["bitfinex","SOLUSD",1733822738303,0.12549,217.82,217.72,13.93944395]
["bitfinex","SOLUSD",1733822738511,0.25098,217.84,217.72,13.93944395]
["bitfinex","SOLUSD",1733822738822,0.25098,217.82,217.72,13.93944395]
["bitfinex","SOLUSD",1733822739431,0.12549,217.82,217.72,13.93944395]
["bitfinex","SOLUSD",1733822739606,0.86093315,217.87,217.76,13.93944395]
["bitfinex","SOLUSD",1733822739795,0.86069643,217.9,217.76,13.93944395]
["bitfinex","SOLUSD",1733822739990,0.86069643,217.9,217.77,23.776884]
["bitfinex","SOLUSD",1733822740206,0.86069643,217.9,217.78,13.93944395]
["bitfinex","SOLUSD",1733822740420,6.5174,217.91,217.79,23.776884]
["bitfinex","SOLUSD",1733822740720,7.37796114,217.91,217.79,23.776884]
["bitfinex","SOLUSD",1733822741393,6.5174,217.91,217.8,13.93944395]
["bitfinex","SOLUSD",1733822741592,0.12549,217.9,217.8,13.93944395]
["bitfinex","SOLUSD",1733822742013,6.5174,217.91,217.8,13.93944395]
["bitfinex","SOLUSD",1733822742213,6.5174,217.91,217.89,312.0]
["bitfinex","SOLUSD",1733822742418,0.12549,217.9,217.89,312.0]
["bitfinex","SOLUSD",1733822742798,1.82105796,217.94,217.89,312.0]
["bitfinex","SOLUSD",1733822743004,0.8604509,217.94,217.89,312.0]
["bitfinex","SOLUSD",1733822743205,6.3592,217.96,217.83,23.776884]
["bitfinex","SOLUSD",1733822743420,0.12549,217.95,217.83,23.776884]
["bitfinex","SOLUSD",1733822743708,1.5999,218.03,217.85,23.776884]
["bitfinex","SOLUSD",1733822744025,0.12549,218.01,217.85,23.776884]
["bitfinex","SOLUSD",1733822744335,0.12549,217.99,217.84,13.93944395]
["bitfinex","SOLUSD",1733822744914,0.25098,217.97,217.84,13.93944395]
["bitfinex","SOLUSD",1733822745116,0.25098,217.95,217.84,13.93944395]
["bitfinex","SOLUSD",1733822745609,20.0,217.91,217.82,13.93944395]
["bitfinex","SOLUSD",1733822745828,0.12549,217.9,217.82,13.93944395]
["bitfinex","SOLUSD",1733822746209,0.12549,217.9,217.85,312.0]
["bitfinex","SOLUSD",1733822746435,0.12549,217.9,217.82,13.93944395]
["bitfinex","SOLUSD",1733822746731,0.98601144,217.9,217.82,13.93944395]
["bitfinex","SOLUSD",1733822747437,0.12549,217.89,217.78,13.93944395]
["bitfinex","SOLUSD",1733822748334,0.12549,217.89,217.74,7.5911]
["bitfinex","SOLUSD",1733822748517,0.12549,217.89,217.79,13.93944395]
["bitfinex","SOLUSD",1733822749322,0.12549,217.89,217.78,13.93944395]
["bitfinex","SOLUSD",1733822749517,0.12549,217.89,217.79,312.0]
["bitfinex","SOLUSD",1733822750941,0.12549,217.9,217.81,13.93944395]
["bitfinex","SOLUSD",1733822752012,0.12549,217.9,217.8,23.776884]
["bitfinex","SOLUSD",1733822753832,0.12549,217.9,217.81,312.0]
["bitfinex","SOLUSD",1733822754420,0.12549,217.9,217.8,23.776884]
["bitfinex","SOLUSD",1733822754742,0.98601012,217.9,217.79,13.93944395]
["bitfinex","SOLUSD",1733822755037,0.12549,217.9,217.79,13.93944395]
["bitfinex","SOLUSD",1733822755836,0.86058936,217.89,217.79,13.93944395]
["bitfinex","SOLUSD",1733822756137,0.12549,217.88,217.79,13.93944395]
["bitfinex","SOLUSD",1733822757242,0.25098,217.9,217.79,13.93944395]
["bitfinex","SOLUSD",1733822757415,1.11155392,217.9,217.79,325.93944395]
["bitfinex","SOLUSD",1733822763942,1.11155392,217.9,217.79,312.0]
["bitfinex","SOLUSD",1733822764457,1.11155392,217.9,217.76,13.93944395]
["bitfinex","SOLUSD",1733822764946,1.11155392,217.9,217.74,1.5082]
["bitfinex","SOLUSD",1733822764947,1.11155392,217.9,217.74,15.44764395]
["bitfinex","SOLUSD",1733822765540,1.11155392,217.9,217.76,13.93944395]
["bitfinex","SOLUSD",1733822765853,1.11155392,217.9,217.78,13.93944395]
["bitfinex","SOLUSD",1733822766253,1.11155392,217.9,217.76,13.93944395]
["bitfinex","SOLUSD",1733822767553,1.11155392,217.9,217.78,312.0]
["bitfinex","SOLUSD",1733822767849,1.11155392,217.9,217.78,325.93944395]
["bitfinex","SOLUSD",1733822768244,2.46051468,217.93,217.8,13.93944395]
["bitfinex","SOLUSD",1733822768549,0.12549,217.92,217.81,23.776884]
["bitfinex","SOLUSD",1733822768722,0.12549,217.92,217.82,13.93944395]
["bitfinex","SOLUSD",1733822770330,0.25098,217.92,217.82,13.93944395]
["bitfinex","SOLUSD",1733822771152,1.5999,217.93,217.89,312.0]
["bitfinex","SOLUSD",1733822771648,1.5999,217.93,217.82,13.93944395]
["bitfinex","SOLUSD",1733822771649,1.5999,217.93,217.83,23.776884]
["bitfinex","SOLUSD",1733822772451,0.12549,217.9,217.82,13.93944395]
["bitfinex","SOLUSD",1733822772753,0.25098,217.9,217.8,13.93944395]
["bitfinex","SOLUSD",1733822772956,20.0,217.91,217.82,13.93944395]
["bitfinex","SOLUSD",1733822773342,0.12549,217.92,217.82,13.93944395]
["bitfinex","SOLUSD",1733822773657,20.0,217.91,217.81,23.776884]
["bitfinex","SOLUSD",1733822773963,20.0,217.91,217.82,13.93944395]
["bitfinex","SOLUSD",1733822774458,1.5999,217.93,217.84,13.93944395]
["bitfinex","SOLUSD",1733822774663,1.5999,217.93,217.91,312.0]
["bitfinex","SOLUSD",1733822774861,1.6328,217.98,217.91,312.0]
["bitfinex","SOLUSD",1733822775032,0.86029958,217.97,217.91,312.0]
["bitfinex","SOLUSD",1733822775629,0.12549,217.96,217.91,312.0]
["bitfinex","SOLUSD",1733822776236,20.25098,217.96,217.91,312.0]
["bitfinex","SOLUSD",1733822777641,20.25098,217.96,217.86,13.93944395]
["bitfinex","SOLUSD",1733822777940,0.25098,217.94,217.83,39.22292795]
["bitfinex","SOLUSD",1733822778152,0.25098,217.94,217.83,25.283484]
["bitfinex","SOLUSD",1733822778357,0.86045905,217.93,217.83,25.283484]
["bitfinex","SOLUSD",1733822778744,0.86045905,217.93,217.81,13.93944395]
["bitfinex","SOLUSD",1733822778745,0.25098,217.92,217.81,13.93944395]
["bitfinex","SOLUSD",1733822779465,0.25098,217.91,217.81,13.93944395]
["bitfinex","SOLUSD",1733822780240,0.12549,217.91,217.82,13.93944395]
["bitfinex","SOLUSD",1733822780460,0.25098,217.92,217.82,13.93944395]
["bitfinex","SOLUSD",1733822780663,0.25098,217.92,217.87,312.0]
["bitfinex","SOLUSD",1733822782264,0.25098,217.9,217.78,15.44604395]
["bitfinex","SOLUSD",1733822782448,0.25098,217.9,217.79,13.93944395]
["bitfinex","SOLUSD",1733822783168,1.11162424,217.9,217.79,13.93944395]
["bitfinex","SOLUSD",1733822783371,0.12549,217.89,217.79,13.93944395]
["bitfinex","SOLUSD",1733822783669,0.25098,217.89,217.79,13.93944395]
["bitfinex","SOLUSD",1733822784168,0.12549,217.89,217.79,13.93944395]
["bitfinex","SOLUSD",1733822784369,0.25098,217.9,217.79,13.93944395]
["bitfinex","SOLUSD",1733822784575,0.25098,217.88,217.79,13.93944395]
["bitfinex","SOLUSD",1733822784953,20.0,217.86,217.77,13.93944395]
["bitfinex","SOLUSD",1733822785150,20.0,217.86,217.79,325.93944395]
["bitfinex","SOLUSD",1733822785346,20.0,217.86,217.79,312.0]
["bitfinex","SOLUSD",1733822786571,0.25098,217.85,217.79,312.0]
["bitfinex","SOLUSD",1733822786767,1.11168646,217.85,217.75,13.93944395]
["bitfinex","SOLUSD",1733822786950,1.11168646,217.85,217.74,13.93944395]
["bitfinex","SOLUSD",1733822787153,1.11168646,217.85,217.72,10.41863206]
["bitfinex","SOLUSD",1733822787356,1.11168646,217.85,217.66,6.0287]
["bitfinex","SOLUSD",1733822787357,1.11168646,217.85,217.71,8.91203206]
["bitfinex","SOLUSD",1733822788957,1.11168646,217.85,217.72,8.91203206]
["bitfinex","SOLUSD",1733822789153,1.11168646,217.85,217.67,35.261884]
["bitfinex","SOLUSD",1733822789354,1.11168646,217.85,217.75,13.92346089]
["bitfinex","SOLUSD",1733822789570,1.11168646,217.85,217.67,35.261884]
["bitfinex","SOLUSD",1733822789571,1.11168646,217.85,217.73,13.92346089]
["bitfinex","SOLUSD",1733822789777,1.11168646,217.85,217.75,312.0]
["bitfinex","SOLUSD",1733822793277,1.11168646,217.85,217.72,13.92346089]
["bitfinex","SOLUSD",1733822794156,1.11168646,217.85,217.74,13.92346089]
["bitfinex","SOLUSD",1733822794467,0.25098,217.85,217.74,13.92346089]
["bitfinex","SOLUSD",1733822795060,20.86083832,217.86,217.74,13.92346089]
["bitfinex","SOLUSD",1733822795562,0.12549,217.85,217.72,13.92346089]
["bitfinex","SOLUSD",1733822795881,0.12549,217.83,217.72,13.92346089]
["bitfinex","SOLUSD",1733822796262,0.12549,217.85,217.74,312.0]
["bitfinex","SOLUSD",1733822796570,0.25098,217.85,217.74,312.0]
["bitfinex","SOLUSD",1733822796755,0.25098,217.85,217.72,13.92346089]
["bitfinex","SOLUSD",1733822797165,0.25098,217.85,217.74,13.92346089]
["bitfinex","SOLUSD",1733822797473,0.12549,217.87,217.75,23.776884]
["bitfinex","SOLUSD",1733822797685,0.12549,217.87,217.76,13.92346089]
["bitfinex","SOLUSD",1733822797978,0.25098,217.87,217.76,13.92346089]
["bitfinex","SOLUSD",1733822799112,0.25098,217.85,217.76,13.92346089]
["bitfinex","SOLUSD",1733822799376,1.11168061,217.85,217.74,13.92346089]
["bitfinex","SOLUSD",1733822799553,1.11168061,217.85,217.72,13.92346089]
["bitfinex","SOLUSD",1733822799751,1.11168061,217.85,217.72,325.92346089]
["bitfinex","SOLUSD",1733822800473,21.11168061,217.85,217.72,325.92346089]
["bitfinex","SOLUSD",1733822801479,21.11168061,217.85,217.72,312.0]
["bitfinex","SOLUSD",1733822803168,21.11168061,217.85,217.67,13.92346089]
["bitfinex","SOLUSD",1733822803169,0.12549,217.8,217.67,13.92346089]
["bitfinex","SOLUSD",1733822803369,1.11209599,217.8,217.62,10.0]
["bitfinex","SOLUSD",1733822803753,1.11209599,217.8,217.66,13.92346089]
["bitfinex","SOLUSD",1733822804179,1.11209599,217.8,217.67,13.92346089]
["bitfinex","SOLUSD",1733822805076,1.11209599,217.8,217.66,13.92346089]
["bitfinex","SOLUSD",1733822805584,1.11209599,217.8,217.65,13.92346089]
["bitfinex","SOLUSD",1733822806175,1.11209599,217.8,217.68,312.0]
["bitfinex","SOLUSD",1733822807482,1.11209599,217.8,217.65,13.92346089]
["bitfinex","SOLUSD",1733822808578,2.97348758,217.8,217.65,13.92346089]
["bitfinex","SOLUSD",1733822808877,2.72250758,217.8,217.67,13.92346089]
["bitfinex","SOLUSD",1733822809259,0.12549,217.79,217.67,13.92346089]
["bitfinex","SOLUSD",1733822809669,0.86111599,217.8,217.68,23.776884]
["bitfinex","SOLUSD",1733822809871,0.86106126,217.83,217.7,23.776884]
["bitfinex","SOLUSD",1733822810080,0.86106126,217.83,217.71,13.92346089]
["bitfinex","SOLUSD",1733822810290,0.12549,217.82,217.71,13.92346089]
["bitfinex","SOLUSD",1733822810495,0.12549,217.82,217.73,312.0]
["bitfinex","SOLUSD",1733822810896,0.86106126,217.83,217.73,325.92346089]
["bitfinex","SOLUSD",1733822811102,20.0,217.81,217.73,312.0]
["bitfinex","SOLUSD",1733822811776,0.86106126,217.83,217.73,312.0]
["bitfinex","SOLUSD",1733822811995,0.12549,217.82,217.73,312.0]
["bitfinex","SOLUSD",1733822812295,0.25098,217.82,217.73,312.0]
["bitfinex","SOLUSD",1733822812499,0.25098,217.8,217.73,312.0]
["bitfinex","SOLUSD",1733822813189,0.25098,217.82,217.73,312.0]
["bitfinex","SOLUSD",1733822813405,0.12549,217.8,217.73,312.0]
["bitfinex","SOLUSD",1733822813700,0.25098,217.8,217.73,312.0]
["bitfinex","SOLUSD",1733822814129,1.11190391,217.8,217.73,312.0]
["bitfinex","SOLUSD",1733822814479,0.25098,217.8,217.73,312.0]
["bitfinex","SOLUSD",1733822816092,0.25098,217.8,217.7,8.91372709]
["bitfinex","SOLUSD",1733822816795,1.11192415,217.8,217.7,8.91372709]
["bitfinex","SOLUSD",1733822816997,0.25098,217.8,217.7,8.91372709]
["bitfinex","SOLUSD",1733822817699,20.0,217.81,217.72,8.91372709]
["bitfinex","SOLUSD",1733822818001,20.0,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1733822818395,20.0,217.81,217.72,8.91372709]
["bitfinex","SOLUSD",1733822818989,20.0,217.81,217.77,312.0]
["bitfinex","SOLUSD",1733822820596,0.25098,217.8,217.7,10.51832709]
["bitfinex","SOLUSD",1733822821507,1.11192837,217.8,217.7,8.91372709]
["bitfinex","SOLUSD",1733822821687,1.11192837,217.8,217.68,8.91372709]
["bitfinex","SOLUSD",1733822822718,1.11192837,217.8,217.67,8.91372709]
["bitfinex","SOLUSD",1733822823005,1.11192837,217.8,217.65,8.91372709]
["bitfinex","SOLUSD",1733822823214,0.25098,217.78,217.6,11.6046]
["bitfinex","SOLUSD",1733822823382,0.12549,217.75,217.61,8.91372709]
["bitfinex","SOLUSD",1733822823584,0.12549,217.75,217.6,11.6046]
["bitfinex","SOLUSD",1733822823585,1.1123214,217.75,217.62,330.91372709]
["bitfinex","SOLUSD",1733822823778,1.1123214,217.75,217.62,322.0]
["bitfinex","SOLUSD",1733822823979,0.25098,217.73,217.62,322.0]
["bitfinex","SOLUSD",1733822824294,1.11244152,217.73,217.62,322.0]
["bitfinex","SOLUSD",1733822826115,0.25098,217.68,217.62,322.0]
["bitfinex","SOLUSD",1733822826413,1.11249999,217.68,217.62,322.0]
["bitfinex","SOLUSD",1733822827004,1.11249999,217.68,217.62,10.0]
["bitfinex","SOLUSD",1733822827985,0.98700999,217.68,217.62,10.0]
["bitfinex","SOLUSD",1733822828186,6.257,217.72,217.62,10.0]
["bitfinex","SOLUSD",1733822828187,0.12549,217.71,217.62,10.0]
["bitfinex","SOLUSD",1733822828399,0.98684839,217.71,217.62,10.0]
["bitfinex","SOLUSD",1733822828690,0.12549,217.7,217.62,10.0]
["bitfinex","SOLUSD",1733822829498,0.25098,217.68,217.62,10.0]
["bitfinex","SOLUSD",1733822830020,0.25098,217.68,217.62,322.0]
["bitfinex","SOLUSD",1733822830512,0.25098,217.66,217.62,10.0]
["bitfinex","SOLUSD",1733822830810,1.11261544,217.66,217.62,10.0]
["bitfinex","SOLUSD",1733822832184,6.446,217.65,217.62,8.3334]
["bitfinex","SOLUSD",1733822832408,0.12549,217.61,217.53,0.563875]
["bitfinex","SOLUSD",1733822832607,0.12549,217.6,217.53,0.563875]
["bitfinex","SOLUSD",1733822832804,20.25098,217.54,217.53,0.563875]
["bitfinex","SOLUSD",1733822833005,6.446,217.57,217.53,0.563875]
["bitfinex","SOLUSD",1733822833217,0.86206277,217.63,217.53,0.563875]
["bitfinex","SOLUSD",1733822833218,0.12549,217.63,217.53,0.563875]
["bitfinex","SOLUSD",1733822833399,6.446,217.67,217.53,312.563875]
["bitfinex","SOLUSD",1733822833588,0.12549,217.65,217.53,326.51551547]
["bitfinex","SOLUSD",1733822833912,0.25098,217.63,217.53,14.51551547]
["bitfinex","SOLUSD",1733822834301,0.86156354,217.66,217.55,13.95164047]
["bitfinex","SOLUSD",1733822834900,0.86156354,217.66,217.54,37.72852447]
["bitfinex","SOLUSD",1733822835115,0.86156354,217.66,217.53,0.563875]
["bitfinex","SOLUSD",1733822835416,0.12549,217.63,217.53,0.563875]
["bitfinex","SOLUSD",1733822835622,0.12549,217.62,217.53,0.563875]
["bitfinex","SOLUSD",1733822837031,0.12549,217.62,217.53,312.563875]
["bitfinex","SOLUSD",1733822838203,0.12549,217.62,217.53,0.563875]
["bitfinex","SOLUSD",1733822838402,0.98719521,217.63,217.53,0.563875]
["bitfinex","SOLUSD",1733822838403,0.25098,217.6,217.53,0.563875]
["bitfinex","SOLUSD",1733822839520,0.12549,217.59,217.53,0.563875]
["bitfinex","SOLUSD",1733822839818,0.25098,217.57,217.53,0.563875]
["bitfinex","SOLUSD",1733822840322,0.12549,217.57,217.53,0.563875]
["bitfinex","SOLUSD",1733822840522,0.12549,217.59,217.53,0.563875]
["bitfinex","SOLUSD",1733822841426,0.25098,217.59,217.53,0.563875]
["bitfinex","SOLUSD",1733822841723,2.08865244,217.59,217.53,0.563875]
["bitfinex","SOLUSD",1733822841927,0.12549,217.59,217.53,0.563875]
["bitfinex","SOLUSD",1733822842106,0.25098,217.6,217.53,0.563875]
["bitfinex","SOLUSD",1733822842299,0.25098,217.58,217.53,0.563875]
["bitfinex","SOLUSD",1733822842511,2.73378917,217.63,217.53,0.563875]
["bitfinex","SOLUSD",1733822842728,0.8619077,217.63,217.53,0.563875]
["bitfinex","SOLUSD",1733822843524,6.446,217.67,217.53,0.563875]
["bitfinex","SOLUSD",1733822843525,0.86164752,217.66,217.55,13.95164047]
["bitfinex","SOLUSD",1733822843696,0.86164752,217.66,217.53,0.563875]
["bitfinex","SOLUSD",1733822844103,0.12549,217.65,217.53,0.563875]
["bitfinex","SOLUSD",1733822844314,8.32527802,217.67,217.53,0.563875]
["bitfinex","SOLUSD",1733822844315,0.12549,217.63,217.53,0.563875]
["bitfinex","SOLUSD",1733822845208,0.25098,217.63,217.53,0.563875]
["bitfinex","SOLUSD",1733822846134,0.25098,217.61,217.53,0.563875]
["bitfinex","SOLUSD",1733822846309,0.25098,217.59,217.53,0.563875]
["bitfinex","SOLUSD",1733822846514,0.25098,217.57,217.53,0.563875]
["bitfinex","SOLUSD",1733822847025,20.25098,217.55,217.53,0.563875]
["bitfinex","SOLUSD",1733822847328,1.1130544,217.54,217.53,0.563875]
["bitfinex","SOLUSD",1733822848828,0.25098,217.54,217.53,0.563875]
["bitfinex","SOLUSD",1733822850332,1.11297589,217.54,217.53,0.563875]
["bitfinex","SOLUSD",1733822853735,1.11297589,217.54,217.4,1.5592]
["bitfinex","SOLUSD",1733822853923,0.25098,217.53,217.4,1.5592]
["bitfinex","SOLUSD",1733822854111,0.25098,217.51,217.4,1.5592]
["bitfinex","SOLUSD",1733822854315,0.25098,217.49,217.4,1.5592]
["bitfinex","SOLUSD",1733822854537,0.25098,217.47,217.4,1.5592]
["bitfinex","SOLUSD",1733822855539,0.12549,217.47,217.4,1.5592]
["bitfinex","SOLUSD",1733822856240,0.86227796,217.54,217.4,15.51084047]
["bitfinex","SOLUSD",1733822856430,2.72292436,217.54,217.41,13.95164047]
["bitfinex","SOLUSD",1733822856735,2.72292436,217.54,217.41,325.95164047]
["bitfinex","SOLUSD",1733822856944,0.12549,217.53,217.4,1.5592]
["bitfinex","SOLUSD",1733822857140,0.12549,217.51,217.4,1.5592]
["bitfinex","SOLUSD",1733822857330,0.25098,217.51,217.4,1.5592]
["bitfinex","SOLUSD",1733822858039,0.86209983,217.54,217.43,13.95164047]
["bitfinex","SOLUSD",1733822858432,0.86199903,217.57,217.43,13.95164047]
["bitfinex","SOLUSD",1733822858828,0.12549,217.56,217.43,13.95164047]
["bitfinex","SOLUSD",1733822859128,0.12549,217.54,217.43,13.95164047]
["bitfinex","SOLUSD",1733822859518,0.12549,217.53,217.43,13.95164047]
["bitfinex","SOLUSD",1733822859915,0.12549,217.53,217.45,312.0]
["bitfinex","SOLUSD",1733822860145,0.25098,217.51,217.45,312.0]
["bitfinex","SOLUSD",1733822860445,0.25098,217.51,217.4,1.5592]
["bitfinex","SOLUSD",1733822860747,0.12549,217.53,217.41,13.95164047]
["bitfinex","SOLUSD",1733822861725,0.25098,217.53,217.41,13.95164047]
["bitfinex","SOLUSD",1733822861922,0.12549,217.53,217.41,13.95164047]
["bitfinex","SOLUSD",1733822862131,6.446,217.58,217.45,13.95164047]
["bitfinex","SOLUSD",1733822862324,0.12549,217.56,217.45,13.95164047]
["bitfinex","SOLUSD",1733822863028,0.12549,217.57,217.45,13.95164047]
["bitfinex","SOLUSD",1733822863230,0.25098,217.57,217.56,312.0]
["bitfinex","SOLUSD",1733822863721,2.70720147,217.63,217.56,312.0]
["bitfinex","SOLUSD",1733822863938,0.12549,217.62,217.5,13.95164047]
["bitfinex","SOLUSD",1733822864129,0.12549,217.6,217.49,1.6365]
["bitfinex","SOLUSD",1733822864327,6.5974,217.65,217.49,1.6365]
["bitfinex","SOLUSD",1733822864328,0.12549,217.58,217.49,1.6365]
["bitfinex","SOLUSD",1733822865155,0.12549,217.63,217.49,1.6365]
["bitfinex","SOLUSD",1733822865356,0.25098,217.63,217.49,1.6365]
["bitfinex","SOLUSD",1733822865659,0.25098,217.61,217.49,1.6365]
["bitfinex","SOLUSD",1733822865839,0.25098,217.59,217.46,6.4698]
["bitfinex","SOLUSD",1733822866450,0.12549,217.59,217.44,1.6365]
["bitfinex","SOLUSD",1733822866633,0.25098,217.58,217.44,1.6365]
["bitfinex","SOLUSD",1733822866839,0.25098,217.56,217.46,312.0]
["bitfinex","SOLUSD",1733822867048,20.0,217.54,217.44,1.6365]
["bitfinex","SOLUSD",1733822867353,0.12549,217.52,217.44,1.6365]
["bitfinex","SOLUSD",1733822868827,0.12549,217.53,217.44,2.32614814]
["bitfinex","SOLUSD",1733822869130,0.85601178,217.55,217.44,2.32614814]
["bitfinex","SOLUSD",1733822870139,0.85601178,217.56,217.44,314.32614814]
["bitfinex","SOLUSD",1733822870441,0.85601178,217.56,217.44,313.6365]
["bitfinex","SOLUSD",1733822870826,0.12549,217.53,217.44,313.6365]
["bitfinex","SOLUSD",1733822871036,0.12549,217.52,217.44,1.6365]
["bitfinex","SOLUSD",1733822871624,0.12549,217.52,217.39,2.32626711]
["bitfinex","SOLUSD",1733822872038,0.85601178,217.51,217.39,2.32626711]
["bitfinex","SOLUSD",1733822872223,0.25098,217.5,217.39,1.6365]
["bitfinex","SOLUSD",1733822872427,0.25098,217.48,217.39,1.6365]
["bitfinex","SOLUSD",1733822872966,0.12549,217.48,217.39,1.6365]
["bitfinex","SOLUSD",1733822873256,0.25098,217.5,217.39,1.6365]
["bitfinex","SOLUSD",1733822874049,0.12549,217.5,217.39,313.6365]
["bitfinex","SOLUSD",1733822874260,0.25098,217.49,217.39,313.6365]
["bitfinex","SOLUSD",1733822874560,0.25098,217.47,217.39,1.6365]
["bitfinex","SOLUSD",1733822875852,0.12549,217.47,217.39,1.6365]
["bitfinex","SOLUSD",1733822876163,0.98150178,217.49,217.39,1.6365]
["bitfinex","SOLUSD",1733822876342,0.12549,217.48,217.39,1.6365]
["bitfinex","SOLUSD",1733822876854,0.12549,217.48,217.4,0.68980419]
["bitfinex","SOLUSD",1733822877027,0.12549,217.49,217.4,0.68980419]
["bitfinex","SOLUSD",1733822877228,0.12549,217.49,217.41,13.95164047]
["bitfinex","SOLUSD",1733822877552,0.85601178,217.53,217.42,14.64131839]
["bitfinex","SOLUSD",1733822877732,0.98150178,217.53,217.42,14.64131839]
["bitfinex","SOLUSD",1733822878059,0.98150178,217.53,217.42,0.68967792]
["bitfinex","SOLUSD",1733822878549,0.98150178,217.53,217.43,0.68966709]
["bitfinex","SOLUSD",1733822878736,0.12549,217.52,217.43,0.68966709]
["bitfinex","SOLUSD",1733822879547,0.12549,217.52,217.42,0.6896515]
["bitfinex","SOLUSD",1733822881047,0.12549,217.52,217.42,312.6896515]
["bitfinex","SOLUSD",1733822881254,0.12549,217.52,217.42,312.0]
["bitfinex","SOLUSD",1733822881564,0.12549,217.52,217.41,13.95164047]
["bitfinex","SOLUSD",1733822881757,0.12549,217.52,217.42,0.68964129]
["bitfinex","SOLUSD",1733822884365,0.25098,217.5,217.39,2.32617881]
["bitfinex","SOLUSD",1733822884548,0.25098,217.5,217.42,312.0]
["bitfinex","SOLUSD",1733822885053,21.89023797,217.54,217.43,0.68976421]
["bitfinex","SOLUSD",1733822885227,0.85601178,217.53,217.43,0.68976421]
["bitfinex","SOLUSD",1733822886148,0.12549,217.52,217.41,0.68964266]
["bitfinex","SOLUSD",1733822886467,0.25098,217.52,217.41,0.68964266]
["bitfinex","SOLUSD",1733822886981,0.25098,217.52,217.39,2.3262707]
["bitfinex","SOLUSD",1733822887361,0.25098,217.48,217.39,2.3262707]
["bitfinex","SOLUSD",1733822887563,1.10699178,217.48,217.37,0.68984042]
["bitfinex","SOLUSD",1733822887866,0.12549,217.46,217.35,0.68993501]
["bitfinex","SOLUSD",1733822888053,0.12549,217.43,217.33,2.31063501]
["bitfinex","SOLUSD",1733822888260,0.12549,217.42,217.33,2.31063501]
["bitfinex","SOLUSD",1733822888975,0.12549,217.5,217.38,13.95164047]
["bitfinex","SOLUSD",1733822889222,0.12549,217.5,217.33,2.31063501]
["bitfinex","SOLUSD",1733822889223,0.85601178,217.52,217.4,13.95164047]
["bitfinex","SOLUSD",1733822889477,0.12549,217.52,217.42,13.95164047]
["bitfinex","SOLUSD",1733822889676,0.85601178,217.55,217.43,14.6412956]
["bitfinex","SOLUSD",1733822889850,0.85601178,217.56,217.44,13.95164047]
["bitfinex","SOLUSD",1733822890051,0.85601178,217.58,217.45,14.64119908]
["bitfinex","SOLUSD",1733822890252,0.12549,217.57,217.45,0.68955861]
["bitfinex","SOLUSD",1733822890982,0.12549,217.57,217.46,312.68962061]
["bitfinex","SOLUSD",1733822891147,0.25098,217.57,217.46,312.0]
["bitfinex","SOLUSD",1733822891563,0.12549,217.55,217.47,0.68957685]
["bitfinex","SOLUSD",1733822892481,0.25098,217.57,217.47,0.68957685]
["bitfinex","SOLUSD",1733822892686,2.70430934,217.58,217.48,0.68949263]
["bitfinex","SOLUSD",1733822892987,0.85601178,217.63,217.49,13.95164047]
["bitfinex","SOLUSD",1733822893190,0.12549,217.62,217.5,0.68942904]
["bitfinex","SOLUSD",1733822893792,0.12549,217.62,217.51,1.6006]
["bitfinex","SOLUSD",1733822894095,0.25098,217.62,217.51,1.6006]
["bitfinex","SOLUSD",1733822894400,0.25098,217.62,217.52,0.68937741]
["bitfinex","SOLUSD",1733822894967,0.25098,217.62,217.51,1.6006]
["bitfinex","SOLUSD",1733822895192,0.25098,217.62,217.6,312.0]
["bitfinex","SOLUSD",1733822895879,20.25098,217.61,217.6,312.0]
["bitfinex","SOLUSD",1733822897008,20.12549,217.61,217.6,312.0]
["bitfinex","SOLUSD",1733822897862,20.0,217.61,217.6,312.0]
["bitfinex","SOLUSD",1733822898102,0.12549,217.6,217.51,1.6006]
["bitfinex","SOLUSD",1733822898276,0.12549,217.62,217.51,1.6006]
["bitfinex","SOLUSD",1733822898591,0.25098,217.6,217.51,1.6006]
["bitfinex","SOLUSD",1733822899093,0.25098,217.62,217.51,1.6006]
["bitfinex","SOLUSD",1733822900974,0.25098,217.62,217.57,312.0]
["bitfinex","SOLUSD",1733822901479,0.25098,217.62,217.51,1.6006]
["bitfinex","SOLUSD",1733822901793,1.10699178,217.64,217.51,2.2899975]
["bitfinex","SOLUSD",1733822904573,1.10699178,217.64,217.59,312.0]
["bitfinex","SOLUSD",1733822907391,1.10699178,217.64,217.51,15.55224047]
["bitfinex","SOLUSD",1733822907392,0.12549,217.64,217.52,13.95164047]
["bitfinex","SOLUSD",1733822907590,0.25098,217.64,217.53,0.6893028]
["bitfinex","SOLUSD",1733822908107,0.85601178,217.65,217.53,0.6893028]
["bitfinex","SOLUSD",1733822908284,0.12549,217.64,217.53,0.6893028]
["bitfinex","SOLUSD",1733822908489,0.12549,217.64,217.52,0.68928085]
["bitfinex","SOLUSD",1733822909209,0.25098,217.64,217.52,0.68928085]
["bitfinex","SOLUSD",1733822909397,0.12549,217.65,217.52,0.68928085]
["bitfinex","SOLUSD",1733822909704,0.85601178,217.66,217.52,0.68928085]
["bitfinex","SOLUSD",1733822910282,0.85601178,217.66,217.59,312.0]
["bitfinex","SOLUSD",1733822910495,20.12549,217.65,217.59,312.0]
["bitfinex","SOLUSD",1733822910676,0.85601178,217.64,217.59,312.0]
["bitfinex","SOLUSD",1733822911001,0.12549,217.63,217.51,15.55224047]
["bitfinex","SOLUSD",1733822911200,0.12549,217.63,217.52,0.6893254]
["bitfinex","SOLUSD",1733822911744,0.25098,217.63,217.52,0.6893254]
["bitfinex","SOLUSD",1733822912615,0.25098,217.61,217.48,6.4775]
["bitfinex","SOLUSD",1733822912918,0.25098,217.59,217.48,6.4775]
["bitfinex","SOLUSD",1733822913279,0.25098,217.59,217.49,0.68952892]
["bitfinex","SOLUSD",1733822913808,0.12549,217.59,217.53,312.0]
["bitfinex","SOLUSD",1733822913993,0.12549,217.61,217.53,312.0]
["bitfinex","SOLUSD",1733822915598,7.20860178,217.6,217.46,1.5062]
["bitfinex","SOLUSD",1733822915925,0.25098,217.56,217.46,1.5062]
["bitfinex","SOLUSD",1733822916217,1.10699178,217.56,217.46,1.5062]
["bitfinex","SOLUSD",1733822916385,1.10699178,217.56,217.43,6.4832]
["bitfinex","SOLUSD",1733822916788,1.10699178,217.56,217.44,0.68965825]
["bitfinex","SOLUSD",1733822917017,0.12549,217.56,217.44,0.68965825]
["bitfinex","SOLUSD",1733822917196,0.98150178,217.56,217.44,14.64129872]
["bitfinex","SOLUSD",1733822917994,0.98150178,217.56,217.44,0.68965825]
["bitfinex","SOLUSD",1733822918316,0.25098,217.55,217.44,0.68965825]
["bitfinex","SOLUSD",1733822918620,0.25098,217.55,217.45,312.0]
["bitfinex","SOLUSD",1733822918798,0.25098,217.55,217.46,0.68959466]
["bitfinex","SOLUSD",1733822919202,0.25098,217.55,217.44,0.68964073]
["bitfinex","SOLUSD",1733822922118,0.25098,217.55,217.46,312.0]
["bitfinex","SOLUSD",1733822923037,0.25098,217.55,217.47,0.68960557]
["bitfinex","SOLUSD",1733822923239,1.88351596,217.56,217.47,0.68960557]
["bitfinex","SOLUSD",1733822923420,0.85601178,217.59,217.47,14.64124604]
["bitfinex","SOLUSD",1733822923827,2.70125091,217.59,217.47,14.64124604]
["bitfinex","SOLUSD",1733822924437,2.70125091,217.59,217.47,0.68960557]
["bitfinex","SOLUSD",1733822925139,20.0,217.57,217.47,14.64124604]
["bitfinex","SOLUSD",1733822925517,20.0,217.57,217.47,0.68960557]
["bitfinex","SOLUSD",1733822926019,20.0,217.57,217.49,312.0]
["bitfinex","SOLUSD",1733822926219,20.0,217.57,217.5,0.68947135]
["bitfinex","SOLUSD",1733822926621,1.84523913,217.59,217.5,0.68947135]
["bitfinex","SOLUSD",1733822926839,0.85601178,217.6,217.5,0.68947135]
["bitfinex","SOLUSD",1733822927015,0.12549,217.59,217.5,0.68947135]
["bitfinex","SOLUSD",1733822927222,0.12549,217.59,217.48,0.68948385]
["bitfinex","SOLUSD",1733822927835,0.25098,217.59,217.48,0.68948385]
["bitfinex","SOLUSD",1733822928034,0.12549,217.57,217.45,0.6894889]
["bitfinex","SOLUSD",1733822928212,0.25098,217.57,217.45,0.6894889]
["bitfinex","SOLUSD",1733822929032,0.25098,217.57,217.44,0.68960927]
["bitfinex","SOLUSD",1733822929216,0.12549,217.59,217.44,0.68960927]
["bitfinex","SOLUSD",1733822929412,0.25098,217.57,217.44,0.68960927]
["bitfinex","SOLUSD",1733822929611,0.25098,217.57,217.45,312.0]
["bitfinex","SOLUSD",1733822930450,1.10699178,217.59,217.45,312.0]
["bitfinex","SOLUSD",1733822930742,1.10699178,217.59,217.46,0.6896229]
["bitfinex","SOLUSD",1733822931329,1.10699178,217.59,217.41,1.5062]
["bitfinex","SOLUSD",1733822931330,0.25098,217.54,217.41,1.5062]
["bitfinex","SOLUSD",1733822931530,1.10699178,217.54,217.42,0.68973191]
["bitfinex","SOLUSD",1733822932432,1.10699178,217.54,217.41,1.5062]
["bitfinex","SOLUSD",1733822933428,1.10699178,217.54,217.41,2.19593363]
["bitfinex","SOLUSD",1733822934339,1.10699178,217.54,217.41,314.19593363]
["bitfinex","SOLUSD",1733822934648,0.25098,217.52,217.39,13.95164047]
["bitfinex","SOLUSD",1733822934951,0.25098,217.52,217.37,6.6128]
["bitfinex","SOLUSD",1733822934952,1.10699178,217.52,217.4,14.64136558]
["bitfinex","SOLUSD",1733822935446,2.98725402,217.52,217.4,14.64136558]
["bitfinex","SOLUSD",1733822935633,1.10699178,217.52,217.41,312.0]
["bitfinex","SOLUSD",1733822935831,1.10699178,217.52,217.42,0.68972783]
["bitfinex","SOLUSD",1733822938047,0.98150178,217.52,217.42,0.68972783]
["bitfinex","SOLUSD",1733822938241,0.12549,217.52,217.42,0.68972783]
["bitfinex","SOLUSD",1733822940750,0.12549,217.52,217.43,0.68965925]
["bitfinex","SOLUSD",1733822940942,0.12549,217.52,217.46,312.0]
["bitfinex","SOLUSD",1733822942540,0.25098,217.48,217.32,0.563875]
["bitfinex","SOLUSD",1733822942855,0.12549,217.43,217.32,0.563875]
["bitfinex","SOLUSD",1733822943057,0.12549,217.42,217.32,0.563875]
["bitfinex","SOLUSD",1733822943231,1.68339,217.38,217.32,0.563875]
["bitfinex","SOLUSD",1733822943428,2.41391178,217.38,217.32,0.563875]
["bitfinex","SOLUSD",1733822944040,1.5579,217.38,217.32,0.563875]
["bitfinex","SOLUSD",1733822944456,26.1974,217.39,217.32,0.563875]
["bitfinex","SOLUSD",1733822944965,21.68339,217.43,217.33,0.69003953]
["bitfinex","SOLUSD",1733822945137,23.52130149,217.43,217.33,0.69003953]
["bitfinex","SOLUSD",1733822945544,23.52130149,217.43,217.36,312.0]
["bitfinex","SOLUSD",1733822947546,20.0,217.43,217.37,0.68989422]
["bitfinex","SOLUSD",1733822948629,20.0,217.43,217.34,13.95164047]
["bitfinex","SOLUSD",1733822948630,20.0,217.43,217.35,0.68988674]
["bitfinex","SOLUSD",1733822950150,20.0,217.43,217.35,14.64152721]
["bitfinex","SOLUSD",1733822950351,1.5579,217.48,217.39,13.95164047]
["bitfinex","SOLUSD",1733822950554,3.45311083,217.48,217.43,312.0]
["bitfinex","SOLUSD",1733822950861,1.5579,217.48,217.43,312.0]
["bitfinex","SOLUSD",1733822952142,20.25098,217.42,217.32,0.563875]
["bitfinex","SOLUSD",1733822952344,0.12549,217.4,217.32,0.563875]
["bitfinex","SOLUSD",1733822952863,0.25098,217.4,217.32,0.563875]
["bitfinex","SOLUSD",1733822953033,0.12549,217.4,217.32,0.563875]
["bitfinex","SOLUSD",1733822953234,0.25098,217.4,217.32,0.563875]
["bitfinex","SOLUSD",1733822953568,1.5579,217.43,217.33,14.64169073]
["bitfinex","SOLUSD",1733822954047,20.0,217.44,217.33,14.64169073]
["bitfinex","SOLUSD",1733822954360,20.0,217.44,217.34,13.95164047]
["bitfinex","SOLUSD",1733822954561,21.82753829,217.44,217.35,0.68988844]
["bitfinex","SOLUSD",1733822955260,20.0,217.44,217.43,312.0]
["bitfinex","SOLUSD",1733822955461,6.3878,217.47,217.43,312.0]
["bitfinex","SOLUSD",1733822955656,6.3878,217.47,217.36,13.95164047]
["bitfinex","SOLUSD",1733822955840,6.3878,217.47,217.37,0.68980143]
["bitfinex","SOLUSD",1733822956842,20.0,217.44,217.37,0.68980143]
["bitfinex","SOLUSD",1733822957043,20.0,217.44,217.36,0.68981348]
["bitfinex","SOLUSD",1733822957553,1.10699178,217.43,217.33,1.6128]
["bitfinex","SOLUSD",1733822957863,0.85601178,217.43,217.33,1.6128]
["bitfinex","SOLUSD",1733822958165,20.0,217.44,217.33,15.56444047]
["bitfinex","SOLUSD",1733822958362,20.0,217.44,217.33,1.6128]
["bitfinex","SOLUSD",1733822958555,1.10699178,217.43,217.32,1.25377038]
["bitfinex","SOLUSD",1733822959564,0.12549,217.43,217.32,15.20541085]
["bitfinex","SOLUSD",1733822959752,0.98150178,217.43,217.32,15.20541085]
["bitfinex","SOLUSD",1733822960354,0.12549,217.43,217.32,15.20541085]
["bitfinex","SOLUSD",1733822960663,0.98150178,217.43,217.32,15.20541085]
["bitfinex","SOLUSD",1733822960840,0.12549,217.43,217.32,15.20541085]
["bitfinex","SOLUSD",1733822961245,0.12549,217.43,217.28,1.5206]
["bitfinex","SOLUSD",1733822961246,20.0,217.39,217.28,0.6899326]
["bitfinex","SOLUSD",1733822961446,0.12549,217.36,217.18,13.95164047]
["bitfinex","SOLUSD",1733822961643,0.98150178,217.36,217.18,14.64204643]
["bitfinex","SOLUSD",1733822961843,0.12549,217.35,217.18,14.64204643]
["bitfinex","SOLUSD",1733822962044,0.25098,217.31,217.18,14.64204643]
["bitfinex","SOLUSD",1733822962251,1.10699178,217.31,217.18,14.64204643]
["bitfinex","SOLUSD",1733822963164,1.10699178,217.31,217.18,0.69040596]
["bitfinex","SOLUSD",1733822963372,20.0,217.28,217.17,14.64209504]
["bitfinex","SOLUSD",1733822964066,20.0,217.28,217.18,312.0]
["bitfinex","SOLUSD",1733822964315,20.0,217.28,217.19,0.69043575]
["bitfinex","SOLUSD",1733822965270,0.85601178,217.27,217.18,312.0]
["bitfinex","SOLUSD",1733822965473,0.98150178,217.27,217.18,312.0]
["bitfinex","SOLUSD",1733822966145,0.12549,217.26,217.14,13.95164047]
["bitfinex","SOLUSD",1733822966349,0.12549,217.26,217.15,0.69056891]
["bitfinex","SOLUSD",1733822966675,0.12549,217.26,217.12,13.95164047]
["bitfinex","SOLUSD",1733822966856,0.12549,217.26,217.13,0.69062175]
["bitfinex","SOLUSD",1733822967375,0.12549,217.26,217.1,7.224975]
["bitfinex","SOLUSD",1733822967376,0.25098,217.24,217.11,0.69062083]
["bitfinex","SOLUSD",1733822967676,0.25098,217.22,217.11,0.69062083]
["bitfinex","SOLUSD",1733822968375,0.12549,217.23,217.11,0.69062083]
["bitfinex","SOLUSD",1733822968876,4.45282868,217.27,217.11,0.69062083]
["bitfinex","SOLUSD",1733822969082,1.5579,217.26,217.11,0.69062083]
["bitfinex","SOLUSD",1733822969260,1.5579,217.26,217.11,312.0]
["bitfinex","SOLUSD",1733822969261,7.6264,217.26,217.11,312.0]
["bitfinex","SOLUSD",1733822969452,13.24342415,217.26,217.11,312.0]
["bitfinex","SOLUSD",1733822969656,13.24342415,217.26,217.1,14.51551547]
["bitfinex","SOLUSD",1733822969858,13.24342415,217.26,217.11,0.69067907]
["bitfinex","SOLUSD",1733822970260,20.0,217.23,217.13,13.95164047]
["bitfinex","SOLUSD",1733822970462,20.0,217.23,217.14,0.69054245]
["bitfinex","SOLUSD",1733822971187,7.6264,217.26,217.15,13.95164047]
["bitfinex","SOLUSD",1733822971367,7.6264,217.26,217.16,0.69049152]
["bitfinex","SOLUSD",1733822972688,21.83265368,217.29,217.25,312.0]
["bitfinex","SOLUSD",1733822972865,1.5579,217.31,217.25,312.0]
["bitfinex","SOLUSD",1733822973260,6.0685,217.32,217.21,13.95164047]
["bitfinex","SOLUSD",1733822973460,1.5579,217.36,217.22,14.64192451]
["bitfinex","SOLUSD",1733822973660,1.5579,217.36,217.21,13.95164047]
["bitfinex","SOLUSD",1733822973891,1.5579,217.36,217.2,13.95164047]
["bitfinex","SOLUSD",1733822974189,2.82906934,217.31,217.21,14.64195978]
["bitfinex","SOLUSD",1733822975091,2.82906934,217.31,217.18,13.95164047]
["bitfinex","SOLUSD",1733822975283,1.5579,217.36,217.23,13.95164047]
["bitfinex","SOLUSD",1733822975479,1.5579,217.36,217.23,14.64189119]
["bitfinex","SOLUSD",1733822976284,4.29061854,217.36,217.33,312.0]
["bitfinex","SOLUSD",1733822976687,4.29061854,217.36,217.2,1.87838]
["bitfinex","SOLUSD",1733822976688,4.29061854,217.36,217.22,0.12549]
["bitfinex","SOLUSD",1733822976888,4.29061854,217.36,217.24,13.95164047]
["bitfinex","SOLUSD",1733822977079,4.29061854,217.36,217.25,0.69015663]
["bitfinex","SOLUSD",1733822977682,20.0,217.34,217.25,0.69015663]
["bitfinex","SOLUSD",1733822979100,20.0,217.34,217.24,13.95164047]
["bitfinex","SOLUSD",1733822979309,20.0,217.34,217.25,0.69025088]
["bitfinex","SOLUSD",1733822979468,20.0,217.34,217.25,14.64189135]
["bitfinex","SOLUSD",1733822979672,20.0,217.34,217.28,312.0]
["bitfinex","SOLUSD",1733822984373,20.0,217.34,217.25,13.95164047]
["bitfinex","SOLUSD",1733822984577,20.0,217.34,217.22,13.95164047]
["bitfinex","SOLUSD",1733822985800,20.0,217.34,217.23,14.64193637]
["bitfinex","SOLUSD",1733822985975,20.0,217.34,217.24,13.95164047]
["bitfinex","SOLUSD",1733822987404,20.0,217.34,217.24,325.95164047]
["bitfinex","SOLUSD",1733822988271,19.5,217.34,217.24,325.95164047]
["bitfinex","SOLUSD",1733822988910,19.5,217.34,217.24,312.0]
["bitfinex","SOLUSD",1733822991272,19.5,217.34,217.21,13.95164047]
["bitfinex","SOLUSD",1733822991273,0.12549,217.33,217.21,13.95164047]
["bitfinex","SOLUSD",1733822991688,19.5,217.34,217.23,13.95164047]
["bitfinex","SOLUSD",1733822993308,19.5,217.34,217.21,13.95164047]
["bitfinex","SOLUSD",1733822993515,0.12549,217.33,217.21,13.95164047]
["bitfinex","SOLUSD",1733822994187,0.12549,217.33,217.24,312.0]
["bitfinex","SOLUSD",1733822996005,24.027864,217.33,217.2,13.95164047]
["bitfinex","SOLUSD",1733822996202,20.0,217.3,217.2,13.95164047]
["bitfinex","SOLUSD",1733822996408,7.8653,217.29,217.18,13.95164047]
["bitfinex","SOLUSD",1733822998989,7.8653,217.29,217.21,312.0]
["bitfinex","SOLUSD",1733823000078,20.0,217.26,217.12,13.1488]
["bitfinex","SOLUSD",1733823000312,20.0,217.26,217.15,13.95164047]
["bitfinex","SOLUSD",1733823000788,20.0,217.26,217.14,0.69055487]
["bitfinex","SOLUSD",1733823000988,20.0,217.26,217.15,13.95164047]
["bitfinex","SOLUSD",1733823002322,20.0,217.26,217.13,13.95164047]
["bitfinex","SOLUSD",1733823003111,20.0,217.26,217.15,312.0]
["bitfinex","SOLUSD",1733823003485,21.89150094,217.26,217.15,312.0]
["bitfinex","SOLUSD",1733823005313,21.89150094,217.26,217.15,320.96145793]
["bitfinex","SOLUSD",1733823005520,7.8653,217.29,217.16,0.69059723]
["bitfinex","SOLUSD",1733823005699,9.68070394,217.29,217.22,8.96145793]
["bitfinex","SOLUSD",1733823005895,7.8653,217.34,217.26,8.96145793]
["bitfinex","SOLUSD",1733823006118,7.8653,217.34,217.28,8.96145793]
["bitfinex","SOLUSD",1733823006417,1.5371,217.34,217.28,8.96145793]
["bitfinex","SOLUSD",1733823006911,1.5371,217.34,217.27,9.65168923]
["bitfinex","SOLUSD",1733823007212,20.0,217.33,217.27,14.6751603]
["bitfinex","SOLUSD",1733823007415,1.5371,217.34,217.27,14.6751603]
["bitfinex","SOLUSD",1733823008114,2.77122576,217.35,217.28,13.984929]
["bitfinex","SOLUSD",1733823008505,6.3282,217.39,217.31,13.984929]
["bitfinex","SOLUSD",1733823008704,3.39607053,217.4,217.35,13.984929]
["bitfinex","SOLUSD",1733823008916,6.3282,217.44,217.35,13.984929]
["bitfinex","SOLUSD",1733823009107,6.3282,217.44,217.37,13.984929]
["bitfinex","SOLUSD",1733823009419,6.3282,217.44,217.36,14.67488248]
["bitfinex","SOLUSD",1733823009796,9.06482874,217.44,217.36,14.67488248]
["bitfinex","SOLUSD",1733823010004,2.73662874,217.44,217.38,13.984929]
["bitfinex","SOLUSD",1733823010414,2.73662874,217.44,217.36,14.67478513]
["bitfinex","SOLUSD",1733823011090,2.73662874,217.44,217.37,13.984929]
["bitfinex","SOLUSD",1733823011298,1.5371,217.46,217.38,14.67479226]
["bitfinex","SOLUSD",1733823011716,1.82417152,217.47,217.39,13.984929]
["bitfinex","SOLUSD",1733823011920,6.3282,217.49,217.41,13.984929]
["bitfinex","SOLUSD",1733823012117,1.5579,217.51,217.44,13.984929]
["bitfinex","SOLUSD",1733823012526,6.6648,217.54,217.45,13.984929]
["bitfinex","SOLUSD",1733823012819,1.5579,217.56,217.48,13.984929]
["bitfinex","SOLUSD",1733823013121,13.77362279,217.6,217.5,13.984929]
["bitfinex","SOLUSD",1733823013122,6.6648,217.6,217.5,13.984929]
["bitfinex","SOLUSD",1733823013812,8.51386671,217.6,217.5,13.984929]
["bitfinex","SOLUSD",1733823014191,8.51386671,217.6,217.47,13.984929]
["bitfinex","SOLUSD",1733823014396,2.77746203,217.58,217.48,13.984929]
["bitfinex","SOLUSD",1733823014699,20.0,217.57,217.48,13.984929]
["bitfinex","SOLUSD",1733823015009,0.12549,217.56,217.45,0.68952818]
["bitfinex","SOLUSD",1733823015324,20.25098,217.56,217.42,13.984929]
["bitfinex","SOLUSD",1733823015488,20.25098,217.56,217.42,312.0]
["bitfinex","SOLUSD",1733823015696,0.12549,217.53,217.37,13.984929]
["bitfinex","SOLUSD",1733823015993,20.0,217.48,217.37,13.984929]
["bitfinex","SOLUSD",1733823016194,20.0,217.48,217.39,13.984929]
["bitfinex","SOLUSD",1733823017321,20.0,217.48,217.37,14.67475456]
["bitfinex","SOLUSD",1733823017916,20.0,217.48,217.38,13.984929]
["bitfinex","SOLUSD",1733823018103,20.0,217.48,217.4,13.984929]
["bitfinex","SOLUSD",1733823018296,20.0,217.48,217.41,13.984929]
["bitfinex","SOLUSD",1733823018608,20.0,217.48,217.4,312.0]
["bitfinex","SOLUSD",1733823018800,20.0,217.48,217.4,325.984929]
["bitfinex","SOLUSD",1733823019717,20.0,217.48,217.4,13.984929]
["bitfinex","SOLUSD",1733823020299,20.0,217.48,217.36,0.6897295]
["bitfinex","SOLUSD",1733823020300,1.81838878,217.5,217.41,13.984929]
["bitfinex","SOLUSD",1733823020495,1.5579,217.54,217.45,13.984929]
["bitfinex","SOLUSD",1733823020702,1.5579,217.54,217.46,13.984929]
["bitfinex","SOLUSD",1733823021728,1.5579,217.54,217.43,13.984929]
["bitfinex","SOLUSD",1733823021936,20.0,217.53,217.42,13.984929]
["bitfinex","SOLUSD",1733823022225,20.0,217.53,217.41,13.984929]
["bitfinex","SOLUSD",1733823022531,20.0,217.53,217.42,13.984929]
["bitfinex","SOLUSD",1733823023226,0.12549,217.52,217.4,13.984929]
["bitfinex","SOLUSD",1733823024818,2.78374965,217.48,217.4,13.984929]
["bitfinex","SOLUSD",1733823025336,2.78374965,217.48,217.37,14.67469149]
["bitfinex","SOLUSD",1733823026107,2.78374965,217.48,217.4,312.0]
["bitfinex","SOLUSD",1733823026626,2.78374965,217.48,217.39,13.984929]
["bitfinex","SOLUSD",1733823027732,2.78374965,217.48,217.4,13.984929]
["bitfinex","SOLUSD",1733823027910,2.78374965,217.48,217.39,13.984929]
["bitfinex","SOLUSD",1733823028107,0.25098,217.52,217.39,13.984929]
["bitfinex","SOLUSD",1733823029034,2.74987984,217.49,217.39,13.984929]
["bitfinex","SOLUSD",1733823029636,2.74987984,217.49,217.4,312.0]
["bitfinex","SOLUSD",1733823032344,2.74987984,217.49,217.39,13.984929]
["bitfinex","SOLUSD",1733823032539,2.74987984,217.49,217.38,13.984929]
["bitfinex","SOLUSD",1733823032751,2.74987984,217.49,217.37,13.984929]
["bitfinex","SOLUSD",1733823034024,20.0,217.51,217.42,13.984929]
["bitfinex","SOLUSD",1733823034232,6.86567194,217.54,217.44,13.984929]
["bitfinex","SOLUSD",1733823034233,1.5579,217.54,217.44,13.984929]
["bitfinex","SOLUSD",1733823034742,1.5579,217.54,217.41,13.984929]
["bitfinex","SOLUSD",1733823035244,2.71251255,217.52,217.42,0.6897481]
["bitfinex","SOLUSD",1733823035414,2.71251255,217.52,217.43,312.0]
["bitfinex","SOLUSD",1733823039948,0.12549,217.51,217.37,13.984929]
["bitfinex","SOLUSD",1733823040557,0.12549,217.51,217.38,13.984929]
["bitfinex","SOLUSD",1733823040756,0.25098,217.51,217.37,13.984929]
["bitfinex","SOLUSD",1733823041862,20.0,217.47,217.36,13.984929]
["bitfinex","SOLUSD",1733823042155,1.5222,217.46,217.34,13.984929]
["bitfinex","SOLUSD",1733823042358,1.5222,217.46,217.34,14.67487404]
["bitfinex","SOLUSD",1733823043053,1.5222,217.46,217.35,312.0]
["bitfinex","SOLUSD",1733823043251,1.5222,217.46,217.36,14.67483568]
["bitfinex","SOLUSD",1733823043451,1.5222,217.46,217.37,13.984929]
["bitfinex","SOLUSD",1733823043838,1.5222,217.46,217.36,0.68990668]
["bitfinex","SOLUSD",1733823044043,1.5222,217.46,217.33,13.984929]
["bitfinex","SOLUSD",1733823044659,0.12549,217.45,217.31,13.984929]
["bitfinex","SOLUSD",1733823044955,0.12549,217.45,217.26,13.1363]
["bitfinex","SOLUSD",1733823044956,0.12549,217.45,217.32,14.67497405]
["bitfinex","SOLUSD",1733823045562,0.25098,217.45,217.32,13.984929]
["bitfinex","SOLUSD",1733823045733,0.25098,217.45,217.27,0.69003784]
["bitfinex","SOLUSD",1733823046063,20.25098,217.45,217.28,13.984929]
["bitfinex","SOLUSD",1733823046265,20.0,217.41,217.29,13.984929]
["bitfinex","SOLUSD",1733823046438,20.0,217.41,217.3,312.0]
["bitfinex","SOLUSD",1733823047060,20.12549,217.45,217.32,13.984929]
["bitfinex","SOLUSD",1733823047359,3.39066248,217.46,217.27,0.12549]
["bitfinex","SOLUSD",1733823047360,3.39066248,217.46,217.35,13.984929]
["bitfinex","SOLUSD",1733823047859,3.39066248,217.46,217.34,13.984929]
["bitfinex","SOLUSD",1733823048461,20.0,217.45,217.34,13.984929]
["bitfinex","SOLUSD",1733823049048,3.39066248,217.46,217.38,13.984929]
["bitfinex","SOLUSD",1733823049228,3.39066248,217.46,217.35,0.68993429]
["bitfinex","SOLUSD",1733823049229,20.0,217.47,217.39,14.67470961]
["bitfinex","SOLUSD",1733823049962,20.0,217.47,217.4,312.0]
["bitfinex","SOLUSD",1733823050461,1.83239733,217.48,217.41,0.68979444]
["bitfinex","SOLUSD",1733823050663,6.6462,217.5,217.4,312.0]
["bitfinex","SOLUSD",1733823050864,8.46009574,217.5,217.4,312.0]
["bitfinex","SOLUSD",1733823051165,8.46009574,217.5,217.36,13.984929]
["bitfinex","SOLUSD",1733823051366,8.46009574,217.5,217.35,1.6299]
["bitfinex","SOLUSD",1733823051367,8.46009574,217.5,217.37,13.984929]
["bitfinex","SOLUSD",1733823051858,20.0,217.47,217.37,13.984929]
["bitfinex","SOLUSD",1733823053268,20.0,217.47,217.37,14.6747766]
["bitfinex","SOLUSD",1733823053474,20.0,217.47,217.38,13.984929]
["bitfinex","SOLUSD",1733823054269,20.0,217.47,217.39,312.0]
["bitfinex","SOLUSD",1733823054946,20.0,217.47,217.34,13.984929]
["bitfinex","SOLUSD",1733823055664,20.0,217.47,217.35,13.984929]
["bitfinex","SOLUSD",1733823057039,20.0,217.47,217.33,7.26282901]
["bitfinex","SOLUSD",1733823057348,20.0,217.47,217.33,14.67485801]
["bitfinex","SOLUSD",1733823057560,20.0,217.47,217.34,13.984929]
["bitfinex","SOLUSD",1733823057938,20.0,217.47,217.35,312.0]
["bitfinex","SOLUSD",1733823058645,20.0,217.47,217.35,325.984929]
["bitfinex","SOLUSD",1733823058971,20.0,217.47,217.36,14.67486372]
["bitfinex","SOLUSD",1733823059176,20.0,217.47,217.36,0.68993472]
["bitfinex","SOLUSD",1733823059378,20.0,217.47,217.35,13.984929]
["bitfinex","SOLUSD",1733823059962,20.0,217.47,217.34,13.984929]
["bitfinex","SOLUSD",1733823060343,20.0,217.47,217.33,13.984929]
["bitfinex","SOLUSD",1733823060666,1.5579,217.46,217.33,13.984929]
["bitfinex","SOLUSD",1733823060870,1.5579,217.46,217.32,13.984929]
["bitfinex","SOLUSD",1733823061438,1.5579,217.46,217.33,14.67490245]
["bitfinex","SOLUSD",1733823061869,1.5579,217.46,217.35,312.0]
["bitfinex","SOLUSD",1733823062249,1.5579,217.46,217.36,0.68992271]
["bitfinex","SOLUSD",1733823062449,1.5579,217.46,217.36,14.67485171]
["bitfinex","SOLUSD",1733823063255,1.5579,217.46,217.38,13.984929]
["bitfinex","SOLUSD",1733823063859,1.5579,217.46,217.37,13.984929]
["bitfinex","SOLUSD",1733823064470,1.5579,217.46,217.36,0.68984156]
["bitfinex","SOLUSD",1733823064667,1.5579,217.46,217.33,2.2346393]
["bitfinex","SOLUSD",1733823064873,0.25098,217.45,217.31,0.68995771]
["bitfinex","SOLUSD",1733823065172,0.25098,217.45,217.31,14.67488671]
["bitfinex","SOLUSD",1733823065374,24.027864,217.45,217.33,312.0]
["bitfinex","SOLUSD",1733823065585,20.0,217.38,217.33,312.0]
["bitfinex","SOLUSD",1733823065744,20.0,217.38,217.22,1.5448]
["bitfinex","SOLUSD",1733823065951,1.5579,217.37,217.24,13.984929]
["bitfinex","SOLUSD",1733823066263,1.5579,217.37,217.25,0.69023528]
["bitfinex","SOLUSD",1733823066570,24.027864,217.36,217.22,14.67518524]
["bitfinex","SOLUSD",1733823066777,20.0,217.33,217.22,0.69025624]
["bitfinex","SOLUSD",1733823067347,20.0,217.33,217.22,14.67518524]
["bitfinex","SOLUSD",1733823068570,1.84757938,217.35,217.26,13.984929]
["bitfinex","SOLUSD",1733823068875,1.5579,217.37,217.28,13.984929]
["bitfinex","SOLUSD",1733823069056,1.5579,217.37,217.3,13.984929]
["bitfinex","SOLUSD",1733823069259,1.5579,217.37,217.31,0.69007013]
["bitfinex","SOLUSD",1733823069464,1.5579,217.37,217.29,13.984929]
["bitfinex","SOLUSD",1733823070065,1.5579,217.37,217.28,13.984929]
["bitfinex","SOLUSD",1733823070373,1.5579,217.37,217.26,14.67501272]
["bitfinex","SOLUSD",1733823070576,1.5579,217.37,217.26,13.984929]
["bitfinex","SOLUSD",1733823070780,1.5579,217.37,217.25,13.984929]
["bitfinex","SOLUSD",1733823070958,0.25098,217.36,217.23,13.984929]
["bitfinex","SOLUSD",1733823071284,0.25098,217.36,217.24,0.69032547]
["bitfinex","SOLUSD",1733823072153,0.25098,217.36,217.25,312.0]
["bitfinex","SOLUSD",1733823072668,6.5684,217.35,217.25,312.0]
["bitfinex","SOLUSD",1733823072981,20.0,217.32,217.25,312.0]
["bitfinex","SOLUSD",1733823074454,20.0,217.32,217.2,13.984929]
["bitfinex","SOLUSD",1733823074684,20.0,217.32,217.19,13.984929]
["bitfinex","SOLUSD",1733823074980,0.12549,217.29,217.17,0.69041298]
["bitfinex","SOLUSD",1733823075183,0.25098,217.29,217.15,13.984929]
["bitfinex","SOLUSD",1733823075362,0.25098,217.29,217.13,0.69052707]
["bitfinex","SOLUSD",1733823075363,0.25098,217.29,217.14,13.984929]
["bitfinex","SOLUSD",1733823075560,20.0,217.25,217.14,13.984929]
["bitfinex","SOLUSD",1733823076055,20.0,217.25,217.13,14.67545607]
["bitfinex","SOLUSD",1733823076253,20.0,217.25,217.15,13.984929]
["bitfinex","SOLUSD",1733823076481,20.0,217.25,217.16,0.6905166]
["bitfinex","SOLUSD",1733823076669,20.0,217.25,217.16,14.6754456]
["bitfinex","SOLUSD",1733823076869,20.0,217.25,217.17,13.984929]
["bitfinex","SOLUSD",1733823077069,20.0,217.25,217.16,14.6754456]
["bitfinex","SOLUSD",1733823077591,20.0,217.25,217.17,312.0]
["bitfinex","SOLUSD",1733823080188,0.12549,217.24,217.11,13.984929]
["bitfinex","SOLUSD",1733823080483,20.0,217.25,217.12,13.984929]
["bitfinex","SOLUSD",1733823080667,20.0,217.25,217.14,13.984929]
["bitfinex","SOLUSD",1733823080864,20.0,217.25,217.15,0.69054431]
["bitfinex","SOLUSD",1733823081281,20.0,217.25,217.12,13.984929]
["bitfinex","SOLUSD",1733823081472,20.0,217.25,217.12,14.67554186]
["bitfinex","SOLUSD",1733823082060,0.12549,217.24,217.12,14.67554186]
["bitfinex","SOLUSD",1733823082877,0.25098,217.24,217.12,0.69061286]
["bitfinex","SOLUSD",1733823083072,0.12549,217.22,217.1,0.563875]
["bitfinex","SOLUSD",1733823084296,20.0,217.18,217.1,0.563875]
["bitfinex","SOLUSD",1733823084486,0.12549,217.17,217.1,0.563875]
["bitfinex","SOLUSD",1733823085472,0.25098,217.17,217.1,0.563875]
["bitfinex","SOLUSD",1733823086090,0.25098,217.17,217.1,312.563875]
["bitfinex","SOLUSD",1733823086266,0.25098,217.17,217.1,0.563875]
["bitfinex","SOLUSD",1733823086603,0.12549,217.15,217.1,0.563875]
["bitfinex","SOLUSD",1733823089492,0.25098,217.15,217.1,0.563875]
["bitfinex","SOLUSD",1733823090403,0.12549,217.13,217.1,0.563875]
["bitfinex","SOLUSD",1733823090708,20.0,217.11,217.1,0.563875]
["bitfinex","SOLUSD",1733823091101,20.12549,217.11,217.1,0.563875]
["bitfinex","SOLUSD",1733823091304,6.108,217.14,217.1,0.563875]
["bitfinex","SOLUSD",1733823091305,7.95189576,217.14,217.1,0.563875]
["bitfinex","SOLUSD",1733823091480,1.5234,217.16,217.1,0.563875]
["bitfinex","SOLUSD",1733823091804,1.5579,217.21,217.11,14.6757472]
["bitfinex","SOLUSD",1733823092379,1.86668506,217.23,217.12,13.984929]
["bitfinex","SOLUSD",1733823092581,6.108,217.25,217.13,0.69060073]
["bitfinex","SOLUSD",1733823092783,6.108,217.25,217.13,14.67552973]
["bitfinex","SOLUSD",1733823093006,5.30777194,217.32,217.18,13.984929]
["bitfinex","SOLUSD",1733823093007,6.108,217.3,217.18,13.984929]
["bitfinex","SOLUSD",1733823093214,4.32878765,217.32,217.2,13.984929]
["bitfinex","SOLUSD",1733823093381,6.108,217.35,217.22,312.0]
["bitfinex","SOLUSD",1733823093581,6.108,217.35,217.23,0.69031383]
["bitfinex","SOLUSD",1733823093796,8.84044919,217.35,217.23,0.69031383]
["bitfinex","SOLUSD",1733823093992,8.84044919,217.35,217.22,312.0]
["bitfinex","SOLUSD",1733823094811,0.12549,217.31,217.22,312.0]
["bitfinex","SOLUSD",1733823094996,0.12549,217.31,217.17,1.5411]
["bitfinex","SOLUSD",1733823095192,20.0,217.32,217.18,14.67537646]
["bitfinex","SOLUSD",1733823095393,8.84044919,217.35,217.2,13.984929]
["bitfinex","SOLUSD",1733823095588,8.84044919,217.35,217.21,0.69033778]
["bitfinex","SOLUSD",1733823096103,8.84044919,217.35,217.21,14.67526678]
["bitfinex","SOLUSD",1733823096611,8.84044919,217.35,217.22,14.110419]
["bitfinex","SOLUSD",1733823096804,8.84044919,217.35,217.23,0.69023152]
["bitfinex","SOLUSD",1733823097412,6.49518173,217.4,217.26,13.984929]
["bitfinex","SOLUSD",1733823097585,2.76767613,217.39,217.27,0.69015248]
["bitfinex","SOLUSD",1733823098018,2.76767613,217.39,217.27,312.69015248]
["bitfinex","SOLUSD",1733823098186,2.76767613,217.39,217.27,312.0]
["bitfinex","SOLUSD",1733823098514,2.76767613,217.39,217.27,325.984929]
["bitfinex","SOLUSD",1733823099014,5.30777194,217.46,217.32,13.984929]
["bitfinex","SOLUSD",1733823099189,5.30777194,217.46,217.29,6.3666]
["bitfinex","SOLUSD",1733823099190,7.6659,217.47,217.35,13.984929]
["bitfinex","SOLUSD",1733823099710,7.6659,217.47,217.31,13.984929]
["bitfinex","SOLUSD",1733823099891,0.12549,217.46,217.3,14.67483594]
["bitfinex","SOLUSD",1733823100096,9.52801725,217.47,217.32,14.110419]
["bitfinex","SOLUSD",1733823100420,7.97011725,217.47,217.35,13.984929]
["bitfinex","SOLUSD",1733823100784,7.97011725,217.47,217.34,13.984929]
["bitfinex","SOLUSD",1733823101191,7.97011725,217.47,217.34,22.35919986]
["bitfinex","SOLUSD",1733823101390,7.97011725,217.47,217.34,23.0491111]
["bitfinex","SOLUSD",1733823101610,20.0,217.44,217.34,23.0491111]
["bitfinex","SOLUSD",1733823102108,0.25098,217.43,217.3,0.68992785]
["bitfinex","SOLUSD",1733823102316,0.25098,217.43,217.2,0.69015175]
["bitfinex","SOLUSD",1733823102317,0.12549,217.37,217.2,0.69015175]
["bitfinex","SOLUSD",1733823102489,20.25098,217.37,217.18,2.21314673]
["bitfinex","SOLUSD",1733823102686,25.43326194,217.37,217.23,22.35919986]
["bitfinex","SOLUSD",1733823103012,20.0,217.38,217.25,22.35919986]
["bitfinex","SOLUSD",1733823103212,20.0,217.38,217.26,0.69018884]
["bitfinex","SOLUSD",1733823103581,0.12549,217.37,217.22,22.35919986]
["bitfinex","SOLUSD",1733823103815,0.12549,217.37,217.23,0.69025985]
["bitfinex","SOLUSD",1733823104009,0.12549,217.37,217.23,23.04945971]
["bitfinex","SOLUSD",1733823104187,2.81533576,217.35,217.23,0.69025985]
["bitfinex","SOLUSD",1733823104388,0.12549,217.34,217.23,0.69025985]
["bitfinex","SOLUSD",1733823104803,0.12549,217.34,217.19,22.35919986]
["bitfinex","SOLUSD",1733823105002,0.12549,217.34,217.2,0.69038504]
["bitfinex","SOLUSD",1733823105196,0.12549,217.34,217.21,312.0]
["bitfinex","SOLUSD",1733823105604,0.12549,217.34,217.18,1.5228]
["bitfinex","SOLUSD",1733823105802,0.25098,217.34,217.18,2.21323328]
["bitfinex","SOLUSD",1733823106003,20.25098,217.34,217.18,0.69043328]
["bitfinex","SOLUSD",1733823106289,0.25098,217.32,217.16,0.69047179]
["bitfinex","SOLUSD",1733823106486,0.12549,217.29,217.16,0.69047179]
["bitfinex","SOLUSD",1733823107020,0.12549,217.29,217.14,0.69052383]
["bitfinex","SOLUSD",1733823108105,20.0,217.3,217.16,22.35919986]
["bitfinex","SOLUSD",1733823108314,20.0,217.3,217.17,23.0496362]
["bitfinex","SOLUSD",1733823108624,20.0,217.3,217.18,312.0]
["bitfinex","SOLUSD",1733823109494,0.12549,217.29,217.14,22.35919986]
["bitfinex","SOLUSD",1733823109695,0.12549,217.29,217.15,0.69052502]
["bitfinex","SOLUSD",1733823109911,0.12549,217.29,217.15,23.04972488]
["bitfinex","SOLUSD",1733823110295,20.0,217.3,217.16,46.26157386]
["bitfinex","SOLUSD",1733823110495,0.12549,217.32,217.17,23.04962191]
["bitfinex","SOLUSD",1733823110821,0.12549,217.32,217.17,0.69042205]
["bitfinex","SOLUSD",1733823111893,20.0,217.3,217.14,23.776884]
["bitfinex","SOLUSD",1733823112420,0.12549,217.29,217.15,0.69054182]
["bitfinex","SOLUSD",1733823112621,0.12549,217.29,217.17,312.0]
["bitfinex","SOLUSD",1733823113895,0.25098,217.29,217.17,312.0]
["bitfinex","SOLUSD",1733823114204,0.25098,217.29,217.1,0.563875]
["bitfinex","SOLUSD",1733823114395,0.12549,217.29,217.12,0.12549]
["bitfinex","SOLUSD",1733823114607,0.12549,217.29,217.14,22.35919986]
["bitfinex","SOLUSD",1733823114812,0.12549,217.29,217.15,0.69051018]
["bitfinex","SOLUSD",1733823115016,0.12549,217.29,217.16,0.12549]
["bitfinex","SOLUSD",1733823115200,21.5579,217.3,217.17,0.6905044]
["bitfinex","SOLUSD",1733823115901,1.5579,217.3,217.19,22.35919986]
["bitfinex","SOLUSD",1733823116115,1.5579,217.3,217.2,0.69034027]
["bitfinex","SOLUSD",1733823116326,1.5579,217.3,217.18,22.35919986]
["bitfinex","SOLUSD",1733823116816,1.5579,217.3,217.19,0.69043535]
["bitfinex","SOLUSD",1733823117004,1.5579,217.3,217.21,312.0]
["bitfinex","SOLUSD",1733823117497,21.5579,217.3,217.21,312.0]
["bitfinex","SOLUSD",1733823118598,21.5579,217.3,217.22,0.69042334]
["bitfinex","SOLUSD",1733823119325,21.5579,217.3,217.19,22.35919986]
["bitfinex","SOLUSD",1733823120525,6.3726,217.33,217.21,22.35919986]
["bitfinex","SOLUSD",1733823120703,1.5579,217.36,217.24,22.35919986]
["bitfinex","SOLUSD",1733823120906,6.3726,217.38,217.26,22.35919986]
["bitfinex","SOLUSD",1733823121105,6.3726,217.38,217.27,23.0492922]
["bitfinex","SOLUSD",1733823121425,6.3726,217.38,217.28,13.98299664]
["bitfinex","SOLUSD",1733823121623,6.3726,217.38,217.29,0.69007114]
["bitfinex","SOLUSD",1733823122918,1.5579,217.41,217.3,13.98299664]
["bitfinex","SOLUSD",1733823123098,6.3726,217.43,217.33,13.98299664]
["bitfinex","SOLUSD",1733823123298,6.3726,217.43,217.33,22.36171347]
["bitfinex","SOLUSD",1733823123499,6.3726,217.43,217.34,22.36171347]
["bitfinex","SOLUSD",1733823123722,6.3726,217.43,217.33,23.05169001]
["bitfinex","SOLUSD",1733823124202,4.27833668,217.46,217.36,22.36171347]
["bitfinex","SOLUSD",1733823124402,1.5579,217.46,217.37,22.36171347]
["bitfinex","SOLUSD",1733823124601,1.5579,217.46,217.36,22.36171347]
["bitfinex","SOLUSD",1733823124998,1.5579,217.46,217.3,0.68978049]
["bitfinex","SOLUSD",1733823124999,1.5579,217.46,217.35,22.36171347]
["bitfinex","SOLUSD",1733823125329,1.5579,217.46,217.34,22.36171347]
["bitfinex","SOLUSD",1733823125703,20.0,217.45,217.33,23.05162338]
["bitfinex","SOLUSD",1733823126209,20.0,217.45,217.36,23.902374]
["bitfinex","SOLUSD",1733823126420,6.3726,217.48,217.36,23.902374]
["bitfinex","SOLUSD",1733823126421,6.3726,217.48,217.4,22.36171347]
["bitfinex","SOLUSD",1733823126628,4.36820846,217.51,217.41,23.05137473]
["bitfinex","SOLUSD",1733823126803,4.36820846,217.51,217.42,22.36171347]
["bitfinex","SOLUSD",1733823127526,1.5579,217.51,217.41,23.05137473]
["bitfinex","SOLUSD",1733823127919,6.3726,217.54,217.44,22.36171347]
["bitfinex","SOLUSD",1733823128229,6.3726,217.54,217.45,22.36171347]
["bitfinex","SOLUSD",1733823128438,1.5579,217.58,217.45,23.05129965]
["bitfinex","SOLUSD",1733823128727,1.5579,217.58,217.46,22.36171347]
["bitfinex","SOLUSD",1733823128932,1.5579,217.58,217.47,23.05124769]
["bitfinex","SOLUSD",1733823129135,6.3726,217.59,217.49,22.36171347]
["bitfinex","SOLUSD",1733823129341,20.0,217.56,217.49,22.36171347]
["bitfinex","SOLUSD",1733823129637,6.3726,217.59,217.49,334.36171347]
["bitfinex","SOLUSD",1733823129818,6.3726,217.59,217.5,0.68941026]
["bitfinex","SOLUSD",1733823130017,20.0,217.56,217.49,312.0]
["bitfinex","SOLUSD",1733823130537,0.12549,217.55,217.41,22.36171347]
["bitfinex","SOLUSD",1733823130720,0.25098,217.55,217.4,22.36171347]
["bitfinex","SOLUSD",1733823131102,0.25098,217.55,217.39,22.36171347]
["bitfinex","SOLUSD",1733823131103,20.0,217.54,217.39,22.36171347]
["bitfinex","SOLUSD",1733823131404,0.25098,217.53,217.4,0.68972474]
["bitfinex","SOLUSD",1733823131619,0.25098,217.51,217.38,0.68974536]
["bitfinex","SOLUSD",1733823132014,0.12549,217.49,217.35,22.36171347]
["bitfinex","SOLUSD",1733823132216,6.0098,217.5,217.32,22.36171347]
["bitfinex","SOLUSD",1733823132217,20.0,217.47,217.32,22.36171347]
["bitfinex","SOLUSD",1733823132405,20.0,217.47,217.33,0.68995188]
["bitfinex","SOLUSD",1733823132607,0.12549,217.46,217.33,0.68995188]
["bitfinex","SOLUSD",1733823132811,0.25098,217.46,217.27,22.36171347]
["bitfinex","SOLUSD",1733823133025,20.0,217.43,217.3,22.36171347]
["bitfinex","SOLUSD",1733823133248,20.0,217.43,217.31,23.05166465]
["bitfinex","SOLUSD",1733823133536,20.0,217.43,217.31,335.05166465]
["bitfinex","SOLUSD",1733823133708,20.0,217.43,217.32,22.36171347]
["bitfinex","SOLUSD",1733823133908,5.30777194,217.46,217.35,22.36171347]
["bitfinex","SOLUSD",1733823134131,6.0098,217.5,217.37,22.36171347]
["bitfinex","SOLUSD",1733823134338,6.0098,217.5,217.38,0.68976924]
["bitfinex","SOLUSD",1733823134544,6.0098,217.5,217.34,22.36171347]
["bitfinex","SOLUSD",1733823134545,0.25098,217.49,217.34,22.36171347]
["bitfinex","SOLUSD",1733823134713,0.25098,217.49,217.35,0.68990491]
["bitfinex","SOLUSD",1733823134714,2.70660328,217.47,217.35,0.68990491]
["bitfinex","SOLUSD",1733823135436,22.70660328,217.47,217.35,0.68990491]
["bitfinex","SOLUSD",1733823136641,22.70660328,217.47,217.36,0.68991931]
["bitfinex","SOLUSD",1733823136830,22.70660328,217.47,217.36,312.68991931]
["bitfinex","SOLUSD",1733823137021,22.70660328,217.47,217.36,312.0]
["bitfinex","SOLUSD",1733823137338,20.0,217.47,217.37,0.68985717]
["bitfinex","SOLUSD",1733823138040,20.0,217.47,217.32,0.12549]
["bitfinex","SOLUSD",1733823138212,20.0,217.47,217.32,23.0516945]
["bitfinex","SOLUSD",1733823139317,22.71325729,217.47,217.34,22.36171347]
["bitfinex","SOLUSD",1733823139507,2.71325729,217.47,217.37,22.36171347]
["bitfinex","SOLUSD",1733823139712,6.0098,217.5,217.39,22.36171347]
["bitfinex","SOLUSD",1733823140011,8.71090755,217.5,217.4,0.68969463]
["bitfinex","SOLUSD",1733823141021,8.71090755,217.5,217.4,312.68969463]
["bitfinex","SOLUSD",1733823141237,8.71090755,217.5,217.4,312.0]
["bitfinex","SOLUSD",1733823141444,20.0,217.47,217.4,312.0]
["bitfinex","SOLUSD",1733823142637,8.71090755,217.5,217.41,0.68975341]
["bitfinex","SOLUSD",1733823142844,6.0098,217.55,217.43,0.12549]
["bitfinex","SOLUSD",1733823143146,6.0098,217.55,217.46,22.36171347]
["bitfinex","SOLUSD",1733823143315,1.5579,217.56,217.47,23.05118309]
["bitfinex","SOLUSD",1733823143829,1.5579,217.56,217.47,0.68946962]
["bitfinex","SOLUSD",1733823144142,1.5579,217.56,217.45,0.68952995]
["bitfinex","SOLUSD",1733823144345,21.5579,217.56,217.45,0.68952995]
["bitfinex","SOLUSD",1733823145918,21.5579,217.56,217.4,22.36171347]
["bitfinex","SOLUSD",1733823146118,21.5579,217.56,217.41,23.05142974]
["bitfinex","SOLUSD",1733823146617,21.5579,217.56,217.41,0.68971627]
["bitfinex","SOLUSD",1733823147040,21.5579,217.56,217.4,23.0514474]
["bitfinex","SOLUSD",1733823147530,0.25098,217.55,217.38,22.36171347]
["bitfinex","SOLUSD",1733823147742,20.0,217.54,217.38,22.36171347]
["bitfinex","SOLUSD",1733823147930,0.12549,217.53,217.39,0.68980105]
["bitfinex","SOLUSD",1733823148126,6.2617,217.52,217.39,0.68980105]
["bitfinex","SOLUSD",1733823148342,20.0,217.49,217.39,0.68980105]
["bitfinex","SOLUSD",1733823148944,20.0,217.49,217.39,312.68980105]
["bitfinex","SOLUSD",1733823149151,20.0,217.49,217.39,312.0]
["bitfinex","SOLUSD",1733823149566,20.0,217.49,217.37,22.36171347]
["bitfinex","SOLUSD",1733823149734,20.0,217.49,217.35,22.36171347]
["bitfinex","SOLUSD",1733823150059,20.0,217.49,217.36,0.68984719]
["bitfinex","SOLUSD",1733823151136,1.5475,217.48,217.36,0.68984719]
["bitfinex","SOLUSD",1733823151451,1.5475,217.48,217.34,0.68992646]
["bitfinex","SOLUSD",1733823151759,1.5475,217.48,217.36,22.36171347]
["bitfinex","SOLUSD",1733823151986,1.5475,217.48,217.4,22.48720347]
["bitfinex","SOLUSD",1733823152144,6.2617,217.52,217.42,22.36171347]
["bitfinex","SOLUSD",1733823152531,6.2617,217.52,217.42,334.36171347]
["bitfinex","SOLUSD",1733823152845,6.2617,217.52,217.43,0.68962369]
["bitfinex","SOLUSD",1733823153034,6.2617,217.52,217.43,23.05133716]
["bitfinex","SOLUSD",1733823153763,1.5475,217.54,217.44,22.36171347]
["bitfinex","SOLUSD",1733823153935,1.5475,217.54,217.46,22.48720347]
["bitfinex","SOLUSD",1733823154367,1.5475,217.54,217.44,22.36171347]
["bitfinex","SOLUSD",1733823154530,1.5475,217.54,217.43,23.05132585]
["bitfinex","SOLUSD",1733823154727,1.5475,217.54,217.44,22.48720347]
["bitfinex","SOLUSD",1733823154949,1.5475,217.54,217.45,0.68955234]
["bitfinex","SOLUSD",1733823155355,1.5475,217.54,217.45,23.05126581]
["bitfinex","SOLUSD",1733823155729,21.5475,217.54,217.45,0.68955234]
["bitfinex","SOLUSD",1733823156152,21.5475,217.54,217.42,23.05127859]
["bitfinex","SOLUSD",1733823156469,21.5475,217.54,217.42,0.68956512]
["bitfinex","SOLUSD",1733823156961,21.5475,217.54,217.42,335.05127859]
["bitfinex","SOLUSD",1733823157137,21.5475,217.54,217.42,334.36171347]
["bitfinex","SOLUSD",1733823157337,21.5475,217.54,217.43,22.36171347]
["bitfinex","SOLUSD",1733823157540,21.5475,217.54,217.45,22.36171347]
["bitfinex","SOLUSD",1733823157863,21.5475,217.54,217.44,22.36171347]
["bitfinex","SOLUSD",1733823158871,21.5475,217.54,217.43,22.36171347]
["bitfinex","SOLUSD",1733823159047,21.5475,217.54,217.43,23.05133431]
["bitfinex","SOLUSD",1733823159669,21.5475,217.54,217.41,22.48720347]
["bitfinex","SOLUSD",1733823160050,21.5475,217.54,217.42,0.68967138]
["bitfinex","SOLUSD",1733823160639,21.5475,217.54,217.42,312.68967138]
["bitfinex","SOLUSD",1733823160840,21.5475,217.54,217.42,312.0]
["bitfinex","SOLUSD",1733823161343,21.5475,217.54,217.43,22.36171347]
["bitfinex","SOLUSD",1733823161652,21.5475,217.54,217.44,0.68961958]
["bitfinex","SOLUSD",1733823161966,21.5475,217.54,217.45,22.36171347]
["bitfinex","SOLUSD",1733823162557,1.5475,217.54,217.45,22.36171347]
["bitfinex","SOLUSD",1733823162949,1.5475,217.54,217.46,0.81504923]
["bitfinex","SOLUSD",1733823163268,1.5475,217.54,217.46,23.1767627]
["bitfinex","SOLUSD",1733823164455,21.5475,217.54,217.46,335.1767627]
["bitfinex","SOLUSD",1733823164643,21.5475,217.54,217.46,312.12549]
["bitfinex","SOLUSD",1733823165142,21.5475,217.54,217.46,312.0]
["bitfinex","SOLUSD",1733823165342,21.5475,217.54,217.41,22.36171347]
["bitfinex","SOLUSD",1733823165557,21.5475,217.54,217.43,22.36171347]
["bitfinex","SOLUSD",1733823165870,21.5475,217.54,217.44,0.68956427]
["bitfinex","SOLUSD",1733823166753,21.5475,217.54,217.45,46.38957747]
["bitfinex","SOLUSD",1733823167069,6.2617,217.57,217.49,22.36171347]
["bitfinex","SOLUSD",1733823167267,3.35144896,217.59,217.45,23.902374]
["bitfinex","SOLUSD",1733823167268,1.548,217.59,217.51,22.36171347]
["bitfinex","SOLUSD",1733823167575,1.548,217.59,217.52,23.05105447]
["bitfinex","SOLUSD",1733823167756,1.548,217.59,217.52,0.689341]
["bitfinex","SOLUSD",1733823168067,1.548,217.59,217.5,23.05109516]
["bitfinex","SOLUSD",1733823168274,1.548,217.59,217.52,312.0]
["bitfinex","SOLUSD",1733823169178,1.548,217.59,217.53,0.68936205]
["bitfinex","SOLUSD",1733823170555,2.73459014,217.62,217.53,0.68936205]
["bitfinex","SOLUSD",1733823171065,9.93209395,217.63,217.53,0.68936205]
["bitfinex","SOLUSD",1733823171249,9.93209395,217.63,217.54,22.36171347]
["bitfinex","SOLUSD",1733823171562,1.548,217.63,217.56,22.36171347]
["bitfinex","SOLUSD",1733823172553,1.548,217.63,217.54,22.48720347]
["bitfinex","SOLUSD",1733823172879,1.548,217.63,217.55,0.68926741]
["bitfinex","SOLUSD",1733823174574,1.548,217.63,217.55,312.68926741]
["bitfinex","SOLUSD",1733823174778,1.548,217.63,217.55,312.0]
["bitfinex","SOLUSD",1733823175772,1.548,217.63,217.56,0.6892418]
["bitfinex","SOLUSD",1733823178161,1.548,217.63,217.52,13.9473814]
["bitfinex","SOLUSD",1733823178371,1.548,217.63,217.53,0.68932079]
["bitfinex","SOLUSD",1733823180249,1.548,217.63,217.54,0.12549]
["bitfinex","SOLUSD",1733823180451,1.548,217.63,217.55,0.68923491]
["bitfinex","SOLUSD",1733823180954,8.1259,217.68,217.58,13.9473814]
["bitfinex","SOLUSD",1733823181159,8.1259,217.68,217.58,312.0]
["bitfinex","SOLUSD",1733823181552,8.1259,217.68,217.53,13.9473814]
["bitfinex","SOLUSD",1733823181753,8.1259,217.68,217.54,0.68930658]
["bitfinex","SOLUSD",1733823182172,20.0,217.65,217.54,0.68930658]
["bitfinex","SOLUSD",1733823182483,20.0,217.65,217.51,0.68931929]
["bitfinex","SOLUSD",1733823183366,20.0,217.65,217.52,0.12549]
["bitfinex","SOLUSD",1733823183555,20.0,217.65,217.53,0.68929926]
["bitfinex","SOLUSD",1733823184686,20.0,217.65,217.47,1.6652]
["bitfinex","SOLUSD",1733823184687,1.5579,217.63,217.48,0.68930527]
["bitfinex","SOLUSD",1733823184858,20.0,217.58,217.48,0.68930527]
["bitfinex","SOLUSD",1733823185196,20.0,217.58,217.45,13.9473814]
["bitfinex","SOLUSD",1733823185197,20.0,217.58,217.46,0.68954472]
["bitfinex","SOLUSD",1733823185689,20.0,217.58,217.44,0.68961518]
["bitfinex","SOLUSD",1733823186197,20.0,217.58,217.48,13.9473814]
["bitfinex","SOLUSD",1733823186405,20.0,217.58,217.5,13.9473814]
["bitfinex","SOLUSD",1733823186691,20.0,217.58,217.51,0.68937016]
["bitfinex","SOLUSD",1733823187268,20.0,217.58,217.47,13.9473814]
["bitfinex","SOLUSD",1733823187466,20.0,217.58,217.48,0.68948208]
["bitfinex","SOLUSD",1733823187672,20.0,217.58,217.49,312.0]
["bitfinex","SOLUSD",1733823188063,20.0,217.58,217.45,13.9473814]
["bitfinex","SOLUSD",1733823188262,20.0,217.58,217.43,13.9473814]
["bitfinex","SOLUSD",1733823188487,20.0,217.58,217.44,0.68960772]
["bitfinex","SOLUSD",1733823189375,20.0,217.58,217.45,0.68963885]
["bitfinex","SOLUSD",1733823189970,22.78463412,217.58,217.45,0.68963885]
["bitfinex","SOLUSD",1733823190482,22.78463412,217.58,217.43,0.68962235]
["bitfinex","SOLUSD",1733823191075,22.78463412,217.58,217.45,312.0]
["bitfinex","SOLUSD",1733823191395,22.78463412,217.58,217.46,0.68958247]
["bitfinex","SOLUSD",1733823191601,1.5578,217.57,217.41,15.5185814]
["bitfinex","SOLUSD",1733823191892,20.0,217.53,217.4,0.68967673]
["bitfinex","SOLUSD",1733823192194,20.0,217.53,217.37,0.6897503]
["bitfinex","SOLUSD",1733823192497,20.0,217.53,217.29,10.0]
["bitfinex","SOLUSD",1733823192498,1.5578,217.51,217.35,0.68983525]
["bitfinex","SOLUSD",1733823192705,20.0,217.49,217.37,0.68983525]
["bitfinex","SOLUSD",1733823193004,20.0,217.49,217.34,13.9473814]
["bitfinex","SOLUSD",1733823193172,20.0,217.49,217.35,0.68986791]
["bitfinex","SOLUSD",1733823193593,20.0,217.45,217.35,0.68986791]
["bitfinex","SOLUSD",1733823193796,20.0,217.45,217.32,13.9473814]
["bitfinex","SOLUSD",1733823193972,20.0,217.45,217.33,0.68997231]
["bitfinex","SOLUSD",1733823194496,21.5578,217.41,217.31,0.69001928]
["bitfinex","SOLUSD",1733823194797,21.5578,217.41,217.29,0.69005135]
["bitfinex","SOLUSD",1733823194971,21.5578,217.41,217.29,14.63743275]
["bitfinex","SOLUSD",1733823195171,21.5578,217.41,217.3,13.9473814]
["bitfinex","SOLUSD",1733823195484,1.5578,217.41,217.31,0.69000292]
["bitfinex","SOLUSD",1733823195684,1.5578,217.41,217.32,0.12549]
["bitfinex","SOLUSD",1733823195872,1.5578,217.41,217.33,0.689949]
["bitfinex","SOLUSD",1733823197202,1.5578,217.41,217.29,0.12549]
["bitfinex","SOLUSD",1733823197496,1.5578,217.41,217.29,0.69007997]
["bitfinex","SOLUSD",1733823197682,1.5578,217.41,217.31,312.0]
["bitfinex","SOLUSD",1733823198177,21.5578,217.41,217.31,312.0]
["bitfinex","SOLUSD",1733823198378,6.6186,217.48,217.33,14.0728714]
["bitfinex","SOLUSD",1733823198379,20.0,217.45,217.33,14.0728714]
["bitfinex","SOLUSD",1733823198585,20.0,217.45,217.35,0.12549]
["bitfinex","SOLUSD",1733823198894,20.0,217.45,217.36,0.68989283]
["bitfinex","SOLUSD",1733823199572,1.5578,217.47,217.37,0.25098]
["bitfinex","SOLUSD",1733823199770,1.5578,217.47,217.38,0.68977926]
["bitfinex","SOLUSD",1733823200401,1.5578,217.47,217.4,13.9473814]
["bitfinex","SOLUSD",1733823200582,6.6186,217.48,217.41,0.68968363]
["bitfinex","SOLUSD",1733823201397,6.6186,217.48,217.42,312.0]
["bitfinex","SOLUSD",1733823201604,1.5578,217.52,217.43,0.68967801]
["bitfinex","SOLUSD",1733823203182,1.5578,217.52,217.42,0.68964793]
["bitfinex","SOLUSD",1733823203401,20.0,217.5,217.39,0.12549]
["bitfinex","SOLUSD",1733823203789,20.0,217.5,217.38,0.68965038]
["bitfinex","SOLUSD",1733823204583,20.0,217.5,217.37,0.68980819]
["bitfinex","SOLUSD",1733823204783,20.0,217.5,217.37,312.68980819]
["bitfinex","SOLUSD",1733823205004,20.0,217.5,217.37,312.0]
["bitfinex","SOLUSD",1733823206200,20.0,217.5,217.38,0.68980389]
["bitfinex","SOLUSD",1733823207088,20.0,217.5,217.37,24.027864]
["bitfinex","SOLUSD",1733823207385,20.0,217.5,217.36,0.68982288]
["bitfinex","SOLUSD",1733823208320,21.85778628,217.5,217.37,24.027864]
["bitfinex","SOLUSD",1733823208622,21.85778628,217.5,217.38,0.68975923]
["bitfinex","SOLUSD",1733823209283,21.85778628,217.5,217.38,312.0]
["bitfinex","SOLUSD",1733823209684,21.85778628,217.5,217.34,13.9473814]
["bitfinex","SOLUSD",1733823209881,23.776884,217.49,217.35,0.68989451]
["bitfinex","SOLUSD",1733823210081,23.776884,217.49,217.33,0.68996528]
["bitfinex","SOLUSD",1733823210082,20.0,217.45,217.33,0.68996528]
["bitfinex","SOLUSD",1733823210380,20.0,217.45,217.3,0.68996528]
["bitfinex","SOLUSD",1733823210582,23.776884,217.44,217.3,0.68996528]
["bitfinex","SOLUSD",1733823210798,20.0,217.36,217.27,0.69011826]
["bitfinex","SOLUSD",1733823211020,20.0,217.36,217.25,0.69017249]
["bitfinex","SOLUSD",1733823212051,20.0,217.36,217.26,14.0728714]
["bitfinex","SOLUSD",1733823212238,6.0762,217.39,217.29,0.12549]
["bitfinex","SOLUSD",1733823212379,6.0762,217.39,217.28,0.69009706]
["bitfinex","SOLUSD",1733823212785,6.0762,217.39,217.29,312.0]
["bitfinex","SOLUSD",1733823213503,6.0762,217.39,217.3,0.6901022]
["bitfinex","SOLUSD",1733823214486,6.0762,217.39,217.31,23.902374]
["bitfinex","SOLUSD",1733823214691,6.0762,217.39,217.32,0.68997132]
["bitfinex","SOLUSD",1733823215089,7.6341,217.44,217.32,0.68997132]
["bitfinex","SOLUSD",1733823215508,7.6341,217.44,217.33,24.027864]
["bitfinex","SOLUSD",1733823215714,7.6341,217.44,217.34,0.68990932]
["bitfinex","SOLUSD",1733823215921,20.0,217.41,217.34,0.68990932]
["bitfinex","SOLUSD",1733823216690,20.0,217.41,217.32,0.68992091]
["bitfinex","SOLUSD",1733823217591,20.0,217.41,217.34,312.0]
["bitfinex","SOLUSD",1733823218608,20.0,217.41,217.27,22.37183275]
["bitfinex","SOLUSD",1733823218804,20.0,217.41,217.28,0.69012337]
["bitfinex","SOLUSD",1733823219717,20.0,217.41,217.27,0.69014736]
["bitfinex","SOLUSD",1733823220406,20.0,217.41,217.27,23.06198011]
["bitfinex","SOLUSD",1733823220802,20.0,217.41,217.28,24.027864]
["bitfinex","SOLUSD",1733823221120,20.0,217.41,217.3,24.027864]
["bitfinex","SOLUSD",1733823221418,20.0,217.41,217.31,0.69001626]
["bitfinex","SOLUSD",1733823221598,20.0,217.41,217.31,312.69001626]
["bitfinex","SOLUSD",1733823221925,20.0,217.41,217.31,312.0]
["bitfinex","SOLUSD",1733823227236,1.84951859,217.43,217.32,0.69011332]
["bitfinex","SOLUSD",1733823227406,7.6341,217.44,217.32,0.69011332]
["bitfinex","SOLUSD",1733823228221,7.6341,217.44,217.33,0.12549]
["bitfinex","SOLUSD",1733823228534,20.0,217.41,217.34,0.68990485]
["bitfinex","SOLUSD",1733823229041,1.5579,217.44,217.37,24.027864]
["bitfinex","SOLUSD",1733823229204,1.5579,217.44,217.38,0.68979944]
["bitfinex","SOLUSD",1733823229901,9.86560695,217.49,217.39,23.902374]
["bitfinex","SOLUSD",1733823230135,9.86560695,217.49,217.39,335.902374]
["bitfinex","SOLUSD",1733823230510,8.0376,217.56,217.4,23.18705074]
["bitfinex","SOLUSD",1733823230823,8.0376,217.56,217.41,23.902374]
["bitfinex","SOLUSD",1733823231003,9.87430029,217.56,217.42,0.68962938]
["bitfinex","SOLUSD",1733823232242,0.25098,217.55,217.4,0.6897052]
["bitfinex","SOLUSD",1733823232538,0.25098,217.55,217.39,0.68982659]
["bitfinex","SOLUSD",1733823232712,20.0,217.53,217.39,0.68982659]
["bitfinex","SOLUSD",1733823233709,20.0,217.53,217.39,312.68982659]
["bitfinex","SOLUSD",1733823233911,20.0,217.53,217.39,312.0]
["bitfinex","SOLUSD",1733823234923,20.0,217.53,217.4,0.68977087]
["bitfinex","SOLUSD",1733823235232,20.0,217.53,217.36,23.902374]
["bitfinex","SOLUSD",1733823235533,0.25098,217.52,217.36,0.68987505]
["bitfinex","SOLUSD",1733823235731,20.0,217.48,217.35,0.12549]
["bitfinex","SOLUSD",1733823235920,20.0,217.48,217.37,0.12549]
["bitfinex","SOLUSD",1733823236311,20.0,217.48,217.38,0.68983495]
["bitfinex","SOLUSD",1733823237033,20.0,217.48,217.36,0.68983516]
["bitfinex","SOLUSD",1733823237908,20.0,217.48,217.35,0.6898981]
["bitfinex","SOLUSD",1733823238131,20.0,217.48,217.36,312.0]
["bitfinex","SOLUSD",1733823239551,20.0,217.48,217.32,15.51354145]
["bitfinex","SOLUSD",1733823239723,20.0,217.48,217.33,24.59231343]
["bitfinex","SOLUSD",1733823239910,20.0,217.48,217.34,0.12549]
["bitfinex","SOLUSD",1733823241416,20.0,217.48,217.35,0.68992534]
["bitfinex","SOLUSD",1733823242643,21.8308511,217.48,217.35,312.68992534]
["bitfinex","SOLUSD",1733823242844,21.8308511,217.48,217.35,312.0]
["bitfinex","SOLUSD",1733823243739,21.8308511,217.48,217.34,0.12549]
["bitfinex","SOLUSD",1733823243939,21.8308511,217.48,217.34,0.81542]
["bitfinex","SOLUSD",1733823244316,21.8308511,217.48,217.34,14.78736145]
["bitfinex","SOLUSD",1733823244554,21.8308511,217.48,217.36,0.12549]
["bitfinex","SOLUSD",1733823244734,1.8308511,217.48,217.38,0.12549]
["bitfinex","SOLUSD",1733823244931,8.0376,217.51,217.38,0.81524536]
["bitfinex","SOLUSD",1733823245828,20.0,217.48,217.38,0.81524536]
["bitfinex","SOLUSD",1733823246739,20.0,217.48,217.38,312.81524536]
["bitfinex","SOLUSD",1733823246943,20.0,217.48,217.38,312.0]
["bitfinex","SOLUSD",1733823247137,20.0,217.48,217.33,23.902374]
["bitfinex","SOLUSD",1733823247346,20.0,217.48,217.35,23.902374]
["bitfinex","SOLUSD",1733823247650,20.0,217.48,217.36,0.12549]
["bitfinex","SOLUSD",1733823247865,20.0,217.48,217.34,0.68990785]
["bitfinex","SOLUSD",1733823248344,20.0,217.48,217.34,0.12549]
["bitfinex","SOLUSD",1733823249356,20.0,217.48,217.33,0.68991558]
["bitfinex","SOLUSD",1733823249593,20.0,217.48,217.32,2.2316243]
["bitfinex","SOLUSD",1733823250030,20.0,217.48,217.33,312.0]
["bitfinex","SOLUSD",1733823250355,20.0,217.48,217.34,0.68996029]
["bitfinex","SOLUSD",1733823250551,0.12549,217.47,217.34,0.68996029]
["bitfinex","SOLUSD",1733823250756,1.5579,217.46,217.29,23.902374]
["bitfinex","SOLUSD",1733823250945,20.0,217.41,217.28,0.69006404]
["bitfinex","SOLUSD",1733823251949,1.5579,217.4,217.26,0.69013952]
["bitfinex","SOLUSD",1733823252537,1.5579,217.4,217.23,0.69022208]
["bitfinex","SOLUSD",1733823252735,21.5579,217.4,217.24,0.12549]
["bitfinex","SOLUSD",1733823253048,21.5579,217.4,217.29,0.12549]
["bitfinex","SOLUSD",1733823253228,1.5579,217.4,217.29,14.78745755]
["bitfinex","SOLUSD",1733823253441,1.5579,217.4,217.3,13.97194145]
["bitfinex","SOLUSD",1733823253749,1.5579,217.4,217.32,312.0]
["bitfinex","SOLUSD",1733823253951,1.5579,217.4,217.33,0.68999033]
["bitfinex","SOLUSD",1733823255060,1.5579,217.4,217.28,0.12549]
["bitfinex","SOLUSD",1733823255365,1.5579,217.4,217.3,13.97194145]
["bitfinex","SOLUSD",1733823255662,1.5579,217.4,217.33,13.97194145]
["bitfinex","SOLUSD",1733823255840,1.5579,217.4,217.34,0.68991851]
["bitfinex","SOLUSD",1733823256654,6.4797,217.44,217.34,0.68991851]
["bitfinex","SOLUSD",1733823257458,20.0,217.41,217.32,24.59232133]
["bitfinex","SOLUSD",1733823257633,20.0,217.41,217.27,2.2615197]
["bitfinex","SOLUSD",1733823257841,1.5579,217.4,217.27,0.6900197]
["bitfinex","SOLUSD",1733823258150,1.5579,217.4,217.27,312.6900197]
["bitfinex","SOLUSD",1733823258354,1.5579,217.4,217.27,312.0]
["bitfinex","SOLUSD",1733823259535,1.5579,217.4,217.28,0.69017555]
["bitfinex","SOLUSD",1733823259734,1.5579,217.4,217.29,23.902374]
["bitfinex","SOLUSD",1733823259943,1.5579,217.4,217.33,0.12549]
["bitfinex","SOLUSD",1733823260237,8.3373581,217.44,217.33,14.78738321]
["bitfinex","SOLUSD",1733823260438,8.3373581,217.44,217.31,23.776884]
["bitfinex","SOLUSD",1733823260668,8.3373581,217.44,217.3,0.69005568]
["bitfinex","SOLUSD",1733823261275,20.0,217.41,217.3,0.69005568]
["bitfinex","SOLUSD",1733823262874,20.0,217.41,217.3,312.69005568]
["bitfinex","SOLUSD",1733823263077,20.0,217.41,217.3,312.0]
["bitfinex","SOLUSD",1733823265070,20.0,217.41,217.31,0.69004665]
["bitfinex","SOLUSD",1733823265273,20.0,217.41,217.32,0.12549]
["bitfinex","SOLUSD",1733823265455,8.3373581,217.44,217.34,0.12549]
["bitfinex","SOLUSD",1733823265774,8.3373581,217.44,217.35,0.68990077]
["bitfinex","SOLUSD",1733823267472,6.4797,217.44,217.36,0.12549]
["bitfinex","SOLUSD",1733823267773,6.4797,217.44,217.37,0.68983919]
["bitfinex","SOLUSD",1733823268785,6.4797,217.44,217.36,312.12549]
["bitfinex","SOLUSD",1733823268786,6.4797,217.44,217.36,312.0]
["bitfinex","SOLUSD",1733823274174,6.4797,217.44,217.37,0.12549]
["bitfinex","SOLUSD",1733823274375,10.94146402,217.5,217.39,0.25098]
["bitfinex","SOLUSD",1733823274575,8.1455,217.5,217.39,0.94074095]
["bitfinex","SOLUSD",1733823274777,8.1455,217.5,217.39,14.9126824]
["bitfinex","SOLUSD",1733823274988,8.1455,217.5,217.41,37.99980545]
["bitfinex","SOLUSD",1733823275193,8.1455,217.5,217.43,0.25098]
["bitfinex","SOLUSD",1733823275765,8.1455,217.5,217.35,0.68969107]
["bitfinex","SOLUSD",1733823275969,8.1455,217.5,217.3,20.23067509]
["bitfinex","SOLUSD",1733823275970,20.0,217.47,217.34,23.902374]
["bitfinex","SOLUSD",1733823276178,20.0,217.47,217.3,15.55614145]
["bitfinex","SOLUSD",1733823276378,20.0,217.47,217.31,0.69000706]
["bitfinex","SOLUSD",1733823276983,20.0,217.47,217.31,14.66194851]
["bitfinex","SOLUSD",1733823277302,20.0,217.47,217.32,0.12549]
["bitfinex","SOLUSD",1733823277484,20.0,217.47,217.34,0.12549]
["bitfinex","SOLUSD",1733823278168,20.0,217.47,217.34,0.25098]
["bitfinex","SOLUSD",1733823278371,20.0,217.47,217.34,0.1242107]
["bitfinex","SOLUSD",1733823278774,20.0,217.47,217.33,0.68998185]
["bitfinex","SOLUSD",1733823278775,23.902374,217.46,217.33,0.68998185]
["bitfinex","SOLUSD",1733823278981,23.902374,217.46,217.3,0.69006287]
["bitfinex","SOLUSD",1733823278982,1.5138,217.42,217.3,0.69006287]
["bitfinex","SOLUSD",1733823279799,6.25,217.41,217.28,0.69006583]
["bitfinex","SOLUSD",1733823280000,20.0,217.38,217.28,0.69006583]
["bitfinex","SOLUSD",1733823280383,20.0,217.38,217.28,14.66200728]
["bitfinex","SOLUSD",1733823280696,20.0,217.38,217.29,0.12549]
["bitfinex","SOLUSD",1733823281391,20.0,217.38,217.29,24.027864]
["bitfinex","SOLUSD",1733823281699,20.0,217.38,217.29,312.0]
["bitfinex","SOLUSD",1733823281886,20.0,217.38,217.26,13.97194145]
["bitfinex","SOLUSD",1733823282207,20.0,217.38,217.27,0.69017121]
["bitfinex","SOLUSD",1733823282575,20.0,217.38,217.24,13.97194145]
["bitfinex","SOLUSD",1733823282777,21.87771127,217.38,217.25,0.69025295]
["bitfinex","SOLUSD",1733823283081,21.87771127,217.38,217.23,13.97194145]
["bitfinex","SOLUSD",1733823283286,21.87771127,217.38,217.22,14.66215906]
["bitfinex","SOLUSD",1733823283480,21.87771127,217.38,217.23,0.12549]
["bitfinex","SOLUSD",1733823283902,21.87771127,217.38,217.23,23.902374]
["bitfinex","SOLUSD",1733823284202,1.5579,217.37,217.22,0.69021761]
["bitfinex","SOLUSD",1733823284671,6.2812,217.36,217.22,0.69021761]
["bitfinex","SOLUSD",1733823284877,1.5579,217.32,217.19,0.69027105]
["bitfinex","SOLUSD",1733823285096,1.5579,217.32,217.2,0.12549]
["bitfinex","SOLUSD",1733823285512,1.5579,217.32,217.19,0.69027105]
["bitfinex","SOLUSD",1733823286175,1.5579,217.32,217.18,1.1312373]
["bitfinex","SOLUSD",1733823286379,20.0,217.24,217.18,1.1312373]
["bitfinex","SOLUSD",1733823287692,1.5579,217.23,217.18,1.1312373]
["bitfinex","SOLUSD",1733823289191,20.0,217.19,217.18,1.1312373]
["bitfinex","SOLUSD",1733823290297,3.42446537,217.23,217.18,1.1312373]
["bitfinex","SOLUSD",1733823292003,20.0,217.21,217.18,1.1312373]
["bitfinex","SOLUSD",1733823293495,3.42446537,217.23,217.18,1.1312373]
["bitfinex","SOLUSD",1733823294010,20.0,217.24,217.18,1.1312373]
["bitfinex","SOLUSD",1733823294505,6.2812,217.27,217.18,1.1312373]
["bitfinex","SOLUSD",1733823295286,23.776884,217.25,217.18,0.60793521]
["bitfinex","SOLUSD",1733823295487,23.776884,217.25,217.11,0.12549]
["bitfinex","SOLUSD",1733823295678,20.0,217.22,217.1,0.563875]
["bitfinex","SOLUSD",1733823296701,20.0,217.22,217.1,312.563875]
["bitfinex","SOLUSD",1733823298390,20.0,217.24,217.11,0.12549]
["bitfinex","SOLUSD",1733823298592,20.0,217.24,217.1,0.563875]
["bitfinex","SOLUSD",1733823300212,20.0,217.24,217.11,0.94169785]
["bitfinex","SOLUSD",1733823301503,20.0,217.24,217.11,312.94169785]
["bitfinex","SOLUSD",1733823301813,20.0,217.24,217.1,0.563875]
["bitfinex","SOLUSD",1733823303002,20.0,217.23,217.1,0.563875]
["bitfinex","SOLUSD",1733823304335,20.25098,217.23,217.1,0.563875]
["bitfinex","SOLUSD",1733823305094,0.25098,217.23,217.1,0.563875]
["bitfinex","SOLUSD",1733823306430,20.25098,217.23,217.1,0.563875]
["bitfinex","SOLUSD",1733823306605,20.25098,217.17,217.01,1.6095]
["bitfinex","SOLUSD",1733823306797,0.12549,217.13,216.99,6.1453]
["bitfinex","SOLUSD",1733823306999,0.12549,217.13,216.97,0.69097904]
["bitfinex","SOLUSD",1733823307000,0.12549,217.11,216.96,1.6095]
["bitfinex","SOLUSD",1733823307207,0.25098,217.11,216.96,1.6095]
["bitfinex","SOLUSD",1733823307407,20.0,217.08,216.96,1.6095]
["bitfinex","SOLUSD",1733823309017,20.0,217.08,216.96,313.6095]
["bitfinex","SOLUSD",1733823309519,20.0,217.08,216.97,0.6911456]
["bitfinex","SOLUSD",1733823309819,1.5579,217.14,217.0,0.12549]
["bitfinex","SOLUSD",1733823310029,1.5579,217.14,217.02,0.25098]
["bitfinex","SOLUSD",1733823310233,1.5579,217.14,217.02,0.94194502]
["bitfinex","SOLUSD",1733823310399,1.5579,217.14,217.02,0.69096502]
["bitfinex","SOLUSD",1733823310725,3.41825902,217.14,216.99,0.12549]
["bitfinex","SOLUSD",1733823310891,1.5579,217.14,216.99,0.25098]
["bitfinex","SOLUSD",1733823311294,20.0,217.13,216.99,0.25098]
["bitfinex","SOLUSD",1733823311531,20.0,217.13,216.96,1.6095]
["bitfinex","SOLUSD",1733823312407,20.0,217.13,216.97,0.12549]
["bitfinex","SOLUSD",1733823313118,20.0,217.13,216.97,0.25098]
["bitfinex","SOLUSD",1733823313321,20.0,217.13,216.99,0.25098]
["bitfinex","SOLUSD",1733823313537,1.5579,217.14,217.01,0.25098]
["bitfinex","SOLUSD",1733823313710,1.5579,217.14,217.01,0.94191554]
["bitfinex","SOLUSD",1733823314226,1.5579,217.14,216.99,0.12549]
["bitfinex","SOLUSD",1733823314430,1.5579,217.14,217.0,0.12549]
["bitfinex","SOLUSD",1733823315029,20.0,217.13,216.97,0.12549]
["bitfinex","SOLUSD",1733823315336,20.0,217.12,216.97,0.12549]
["bitfinex","SOLUSD",1733823315643,20.0,217.12,216.96,1.6095]
["bitfinex","SOLUSD",1733823315644,20.25098,217.11,216.96,1.6095]
["bitfinex","SOLUSD",1733823316342,20.25098,217.11,216.96,312.0]
["bitfinex","SOLUSD",1733823316910,20.25098,217.11,216.91,15.47684145]
["bitfinex","SOLUSD",1733823317115,20.0,217.09,216.92,0.69128861]
["bitfinex","SOLUSD",1733823317328,20.0,217.09,216.93,0.12549]
["bitfinex","SOLUSD",1733823317740,6.68178,217.08,216.92,0.69128861]
["bitfinex","SOLUSD",1733823317942,20.0,217.05,216.88,1.25521908]
["bitfinex","SOLUSD",1733823319036,20.0,217.05,216.89,0.12549]
["bitfinex","SOLUSD",1733823319423,20.0,217.01,216.89,0.25098]
["bitfinex","SOLUSD",1733823319922,20.0,217.01,216.89,312.25098]
["bitfinex","SOLUSD",1733823321209,20.0,217.05,216.93,0.12549]
["bitfinex","SOLUSD",1733823321412,7.9887,217.08,216.93,0.25098]
["bitfinex","SOLUSD",1733823321635,7.9887,217.08,216.97,0.12549]
["bitfinex","SOLUSD",1733823321819,7.9887,217.08,216.97,14.7885304]
["bitfinex","SOLUSD",1733823322012,1.5579,217.08,216.99,0.12549]
["bitfinex","SOLUSD",1733823322214,7.9887,217.13,216.99,0.12549]
["bitfinex","SOLUSD",1733823322537,7.9887,217.13,217.01,0.12549]
["bitfinex","SOLUSD",1733823322859,7.9887,217.13,217.0,14.22292145]
["bitfinex","SOLUSD",1733823323010,7.9887,217.13,217.02,0.25098]
["bitfinex","SOLUSD",1733823323347,7.9887,217.13,217.01,0.69097007]
["bitfinex","SOLUSD",1733823323519,7.9887,217.13,217.0,0.12549]
["bitfinex","SOLUSD",1733823323712,7.9887,217.13,217.0,0.25098]
["bitfinex","SOLUSD",1733823323914,1.5579,217.13,217.03,14.09743145]
["bitfinex","SOLUSD",1733823324144,7.9887,217.18,217.06,312.12549]
["bitfinex","SOLUSD",1733823324676,9.81130585,217.18,217.06,312.12549]
["bitfinex","SOLUSD",1733823325342,9.81130585,217.18,217.06,312.0]
["bitfinex","SOLUSD",1733823325553,20.0,217.15,217.02,0.12549]
["bitfinex","SOLUSD",1733823326240,20.0,217.15,217.02,0.25098]
["bitfinex","SOLUSD",1733823328452,20.0,217.15,217.02,349.99980545]
["bitfinex","SOLUSD",1733823328835,20.0,217.15,217.04,0.12549]
["bitfinex","SOLUSD",1733823329940,20.0,217.15,217.03,0.12549]
["bitfinex","SOLUSD",1733823331736,20.0,217.15,217.03,0.81640057]
["bitfinex","SOLUSD",1733823332233,20.0,217.15,217.03,0.12549]
["bitfinex","SOLUSD",1733823332956,20.0,217.15,216.99,13.97194145]
["bitfinex","SOLUSD",1733823333163,20.0,217.15,217.0,23.902374]
["bitfinex","SOLUSD",1733823333339,20.0,217.15,217.01,0.12549]
["bitfinex","SOLUSD",1733823333543,20.0,217.15,217.01,0.81653684]
["bitfinex","SOLUSD",1733823333744,20.0,217.15,217.01,14.78847829]
["bitfinex","SOLUSD",1733823334236,20.0,217.15,217.03,0.12549]
["bitfinex","SOLUSD",1733823334440,20.0,217.15,217.03,0.81639434]
["bitfinex","SOLUSD",1733823334658,2.76095424,217.16,217.04,14.09743145]
["bitfinex","SOLUSD",1733823334850,7.9887,217.18,217.09,0.12549]
["bitfinex","SOLUSD",1733823335152,18.37318915,217.34,217.13,14.09743145]
["bitfinex","SOLUSD",1733823335153,7.7648,217.23,217.13,14.09743145]
["bitfinex","SOLUSD",1733823335845,2.78709655,217.22,217.12,14.09743145]
["bitfinex","SOLUSD",1733823336050,2.78709655,217.22,217.13,0.69064548]
["bitfinex","SOLUSD",1733823336228,7.7648,217.28,217.14,14.22292145]
["bitfinex","SOLUSD",1733823336435,7.7648,217.28,217.16,14.09743145]
["bitfinex","SOLUSD",1733823336636,9.59695303,217.28,217.17,0.12549]
["bitfinex","SOLUSD",1733823336958,2.71606064,217.29,217.2,14.09743145]
["bitfinex","SOLUSD",1733823337142,7.7648,217.34,217.22,13.97194145]
["bitfinex","SOLUSD",1733823337341,7.7648,217.34,217.23,14.09743145]
["bitfinex","SOLUSD",1733823337737,7.7648,217.34,217.23,0.25098]
["bitfinex","SOLUSD",1733823338135,7.7648,217.34,217.22,14.66225247]
["bitfinex","SOLUSD",1733823338346,2.81002285,217.32,217.22,13.97194145]
["bitfinex","SOLUSD",1733823338659,20.0,217.31,217.22,13.97194145]
["bitfinex","SOLUSD",1733823339558,20.0,217.31,217.22,312.0]
["bitfinex","SOLUSD",1733823341272,20.0,217.31,217.22,325.97194145]
["bitfinex","SOLUSD",1733823341957,20.0,217.31,217.23,0.8158247]
["bitfinex","SOLUSD",1733823342755,20.0,217.31,217.23,0.12549]
["bitfinex","SOLUSD",1733823343164,20.0,217.31,217.23,14.78776445]
["bitfinex","SOLUSD",1733823343468,20.0,217.31,217.23,0.815823]
["bitfinex","SOLUSD",1733823343867,20.0,217.31,217.23,0.12549]
["bitfinex","SOLUSD",1733823344246,7.7648,217.34,217.24,0.12549]
["bitfinex","SOLUSD",1733823344566,20.0,217.33,217.26,0.25098]
["bitfinex","SOLUSD",1733823344971,8.0543,217.39,217.28,0.12549]
["bitfinex","SOLUSD",1733823345273,8.0543,217.39,217.28,0.25098]
["bitfinex","SOLUSD",1733823345565,8.0543,217.39,217.3,14.22292145]
["bitfinex","SOLUSD",1733823345967,8.0543,217.39,217.31,0.690036]
["bitfinex","SOLUSD",1733823346551,8.0543,217.39,217.27,0.69003555]
["bitfinex","SOLUSD",1733823346885,8.0543,217.39,217.26,0.25098]
["bitfinex","SOLUSD",1733823347856,20.0,217.36,217.26,14.22292145]
["bitfinex","SOLUSD",1733823348078,20.0,217.36,217.26,0.12549]
["bitfinex","SOLUSD",1733823348884,20.0,217.36,217.23,13.97194145]
["bitfinex","SOLUSD",1733823349105,20.0,217.36,217.22,0.12549]
["bitfinex","SOLUSD",1733823349250,20.0,217.36,217.22,0.25098]
["bitfinex","SOLUSD",1733823349452,20.0,217.36,217.24,0.12549]
["bitfinex","SOLUSD",1733823350188,20.0,217.36,217.22,0.12549]
["bitfinex","SOLUSD",1733823350354,20.0,217.36,217.22,14.09743145]
["bitfinex","SOLUSD",1733823350550,20.0,217.36,217.23,0.12549]
["bitfinex","SOLUSD",1733823350771,20.0,217.36,217.23,14.09743145]
["bitfinex","SOLUSD",1733823351002,20.0,217.36,217.25,14.22292145]
["bitfinex","SOLUSD",1733823351210,20.0,217.36,217.26,0.69019634]
["bitfinex","SOLUSD",1733823351667,20.0,217.36,217.25,14.91315694]
["bitfinex","SOLUSD",1733823352080,20.0,217.36,217.25,0.25098]
["bitfinex","SOLUSD",1733823354082,20.0,217.36,217.26,312.0]
["bitfinex","SOLUSD",1733823354671,8.0543,217.39,217.27,38.69001166]
["bitfinex","SOLUSD",1733823354876,8.0543,217.39,217.3,0.25098]
["bitfinex","SOLUSD",1733823355197,1.5315,217.39,217.32,0.12549]
["bitfinex","SOLUSD",1733823355502,1.86622894,217.42,217.32,0.81548236]
["bitfinex","SOLUSD",1733823355698,8.0543,217.44,217.32,0.81548236]
["bitfinex","SOLUSD",1733823355877,8.0543,217.44,217.31,23.902374]
["bitfinex","SOLUSD",1733823356072,8.0543,217.44,217.32,0.12549]
["bitfinex","SOLUSD",1733823356297,2.74986926,217.41,217.32,0.12549]
["bitfinex","SOLUSD",1733823356601,20.0,217.41,217.32,0.12549]
["bitfinex","SOLUSD",1733823356801,6.3906,217.49,217.37,14.09743145]
["bitfinex","SOLUSD",1733823357011,2.70025169,217.48,217.38,23.902374]
["bitfinex","SOLUSD",1733823357305,7.9485,217.49,217.41,14.09743145]
["bitfinex","SOLUSD",1733823357505,1.5579,217.49,217.41,14.78715924]
["bitfinex","SOLUSD",1733823357668,7.9485,217.54,217.48,312.0]
["bitfinex","SOLUSD",1733823358302,2.71185024,217.52,217.48,312.0]
["bitfinex","SOLUSD",1733823358904,20.0,217.51,217.48,312.0]
["bitfinex","SOLUSD",1733823360490,20.0,217.51,217.4,13.97194145]
["bitfinex","SOLUSD",1733823360696,20.0,217.51,217.4,0.12549]
["bitfinex","SOLUSD",1733823360876,20.0,217.51,217.4,24.027864]
["bitfinex","SOLUSD",1733823361205,20.0,217.51,217.42,0.25098]
["bitfinex","SOLUSD",1733823361805,7.9485,217.54,217.46,0.12549]
["bitfinex","SOLUSD",1733823362102,2.79504809,217.57,217.44,14.66147116]
["bitfinex","SOLUSD",1733823363170,2.79504809,217.57,217.44,0.68952971]
["bitfinex","SOLUSD",1733823363171,22.79504809,217.57,217.44,0.68952971]
["bitfinex","SOLUSD",1733823363375,22.79504809,217.57,217.43,0.68967977]
["bitfinex","SOLUSD",1733823363597,22.79504809,217.57,217.44,0.25098]
["bitfinex","SOLUSD",1733823363803,2.79504809,217.57,217.46,14.22292145]
["bitfinex","SOLUSD",1733823365315,2.79504809,217.57,217.41,1.5324]
["bitfinex","SOLUSD",1733823365316,2.79504809,217.57,217.42,0.12549]
["bitfinex","SOLUSD",1733823365605,24.45492625,217.56,217.37,0.68973423]
["bitfinex","SOLUSD",1733823365808,20.0,217.52,217.36,13.97194145]
["bitfinex","SOLUSD",1733823365977,0.12549,217.51,217.35,1.5324]
["bitfinex","SOLUSD",1733823366176,0.25098,217.51,217.35,2.22232164]
["bitfinex","SOLUSD",1733823366893,20.0,217.48,217.35,314.22232164]
["bitfinex","SOLUSD",1733823367201,20.0,217.48,217.35,313.5324]
["bitfinex","SOLUSD",1733823367905,20.0,217.48,217.36,14.09743145]
["bitfinex","SOLUSD",1733823368115,20.0,217.48,217.38,14.09743145]
["bitfinex","SOLUSD",1733823368277,20.0,217.52,217.38,0.25098]
["bitfinex","SOLUSD",1733823368602,20.0,217.52,217.39,0.68980891]
["bitfinex","SOLUSD",1733823368779,20.0,217.52,217.38,0.25098]
["bitfinex","SOLUSD",1733823368974,20.0,217.52,217.36,13.97194145]
["bitfinex","SOLUSD",1733823369179,21.83752474,217.52,217.37,13.97194145]
["bitfinex","SOLUSD",1733823369394,21.83752474,217.52,217.38,0.25098]
["bitfinex","SOLUSD",1733823369603,21.83752474,217.52,217.38,14.91270777]
["bitfinex","SOLUSD",1733823369776,7.9485,217.55,217.4,0.25098]
["bitfinex","SOLUSD",1733823369980,9.75394124,217.55,217.4,0.25098]
["bitfinex","SOLUSD",1733823370597,9.75394124,217.55,217.4,14.78718023]
["bitfinex","SOLUSD",1733823370902,9.75394124,217.55,217.4,0.12549]
["bitfinex","SOLUSD",1733823371196,20.0,217.52,217.4,312.12549]
["bitfinex","SOLUSD",1733823371802,20.0,217.52,217.37,0.12549]
["bitfinex","SOLUSD",1733823372002,0.12549,217.51,217.36,0.68983631]
["bitfinex","SOLUSD",1733823372179,0.12549,217.51,217.35,2.22231121]
["bitfinex","SOLUSD",1733823373116,0.12549,217.49,217.33,13.97194145]
["bitfinex","SOLUSD",1733823373917,20.0,217.45,217.32,0.68989805]
["bitfinex","SOLUSD",1733823374204,1.5579,217.44,217.27,13.97194145]
["bitfinex","SOLUSD",1733823374379,1.5579,217.44,217.28,0.69012463]
["bitfinex","SOLUSD",1733823374380,0.12549,217.43,217.28,0.69012463]
["bitfinex","SOLUSD",1733823374775,0.12549,217.43,217.28,312.69012463]
["bitfinex","SOLUSD",1733823375012,0.12549,217.43,217.28,312.0]
["bitfinex","SOLUSD",1733823375215,1.5579,217.44,217.29,0.12549]
["bitfinex","SOLUSD",1733823375510,1.5579,217.44,217.31,22.49897307]
["bitfinex","SOLUSD",1733823376008,1.5579,217.44,217.31,0.25098]
["bitfinex","SOLUSD",1733823376210,1.5579,217.44,217.33,0.25098]
["bitfinex","SOLUSD",1733823376713,1.5579,217.44,217.35,0.12549]
["bitfinex","SOLUSD",1733823376909,1.5579,217.44,217.35,0.25098]
["bitfinex","SOLUSD",1733823378412,1.5579,217.44,217.39,312.0]
["bitfinex","SOLUSD",1733823378617,1.5579,217.44,217.31,22.37348307]
["bitfinex","SOLUSD",1733823378797,1.5579,217.44,217.3,22.37348307]
["bitfinex","SOLUSD",1733823379115,0.12549,217.43,217.26,23.06352555]
["bitfinex","SOLUSD",1733823379615,20.0,217.39,217.26,0.69004248]
["bitfinex","SOLUSD",1733823380214,20.0,217.39,217.27,0.69018589]
["bitfinex","SOLUSD",1733823380784,20.0,217.39,217.22,23.06366546]
["bitfinex","SOLUSD",1733823381114,20.0,217.39,217.22,0.69018239]
["bitfinex","SOLUSD",1733823381115,1.5579,217.38,217.22,0.69018239]
["bitfinex","SOLUSD",1733823381517,1.5579,217.38,217.22,312.69018239]
["bitfinex","SOLUSD",1733823381702,1.5579,217.38,217.22,312.0]
["bitfinex","SOLUSD",1733823382806,1.5579,217.38,217.25,0.25098]
["bitfinex","SOLUSD",1733823382994,1.5579,217.38,217.25,0.94115781]
["bitfinex","SOLUSD",1733823383190,1.5579,217.38,217.27,0.12549]
["bitfinex","SOLUSD",1733823383414,1.5579,217.38,217.28,0.25098]
["bitfinex","SOLUSD",1733823383742,1.5579,217.38,217.29,0.69006841]
["bitfinex","SOLUSD",1733823384021,6.0988,217.42,217.32,0.25098]
["bitfinex","SOLUSD",1733823384194,6.0988,217.42,217.34,0.25098]
["bitfinex","SOLUSD",1733823384387,6.0988,217.42,217.31,22.37348307]
["bitfinex","SOLUSD",1733823384592,6.0988,217.42,217.32,23.18892777]
["bitfinex","SOLUSD",1733823384911,6.0988,217.42,217.33,46.27585707]
["bitfinex","SOLUSD",1733823385117,1.5579,217.43,217.35,0.12549]
["bitfinex","SOLUSD",1733823385823,1.5579,217.43,217.37,312.0]
["bitfinex","SOLUSD",1733823386415,1.5579,217.43,217.3,0.12549]
["bitfinex","SOLUSD",1733823386623,1.5579,217.43,217.3,0.81553994]
["bitfinex","SOLUSD",1733823386803,1.5579,217.43,217.3,0.69004994]
["bitfinex","SOLUSD",1733823387496,1.5579,217.43,217.29,0.69008493]
["bitfinex","SOLUSD",1733823388128,1.5579,217.43,217.3,0.25098]
["bitfinex","SOLUSD",1733823388298,1.5579,217.43,217.31,0.69000962]
["bitfinex","SOLUSD",1733823389221,1.5579,217.43,217.32,0.25098]
["bitfinex","SOLUSD",1733823389524,1.5579,217.43,217.35,312.0]
["bitfinex","SOLUSD",1733823390414,1.5579,217.43,217.3,0.12549]
["bitfinex","SOLUSD",1733823390594,1.5579,217.43,217.3,0.69006051]
["bitfinex","SOLUSD",1733823391498,1.5579,217.43,217.31,0.12549]
["bitfinex","SOLUSD",1733823391698,1.5579,217.43,217.33,0.25098]
["bitfinex","SOLUSD",1733823391927,1.5579,217.43,217.35,0.12549]
["bitfinex","SOLUSD",1733823392224,6.0988,217.47,217.37,22.62446307]
["bitfinex","SOLUSD",1733823392423,6.0988,217.47,217.37,0.25098]
["bitfinex","SOLUSD",1733823392619,6.0988,217.47,217.36,0.12549]
["bitfinex","SOLUSD",1733823393123,6.0988,217.47,217.35,0.68990042]
["bitfinex","SOLUSD",1733823393429,6.0988,217.47,217.4,312.0]
["bitfinex","SOLUSD",1733823393796,1.5265,217.48,217.4,312.0]
["bitfinex","SOLUSD",1733823394109,6.6384,217.52,217.42,0.25098]
["bitfinex","SOLUSD",1733823394498,6.6384,217.52,217.41,0.68974061]
["bitfinex","SOLUSD",1733823394710,6.6384,217.52,217.39,0.68977744]
["bitfinex","SOLUSD",1733823394891,6.6384,217.52,217.4,22.62446307]
["bitfinex","SOLUSD",1733823395094,6.6384,217.52,217.42,0.25098]
["bitfinex","SOLUSD",1733823395897,6.6384,217.52,217.39,22.37348307]
["bitfinex","SOLUSD",1733823396130,6.6384,217.52,217.4,0.68976009]
["bitfinex","SOLUSD",1733823396433,20.0,217.49,217.4,0.68976009]
["bitfinex","SOLUSD",1733823396822,20.0,217.49,217.44,312.0]
["bitfinex","SOLUSD",1733823397153,20.0,217.49,217.3,33.0129]
["bitfinex","SOLUSD",1733823397154,20.0,217.49,217.37,22.37348307]
["bitfinex","SOLUSD",1733823397312,20.0,217.49,217.36,0.12549]
["bitfinex","SOLUSD",1733823398144,20.0,217.49,217.36,0.25098]
["bitfinex","SOLUSD",1733823398353,20.0,217.49,217.37,23.06332827]
["bitfinex","SOLUSD",1733823398720,20.0,217.49,217.37,0.6898452]
["bitfinex","SOLUSD",1733823399802,20.0,217.49,217.36,0.25098]
["bitfinex","SOLUSD",1733823399918,20.0,217.49,217.39,312.0]
["bitfinex","SOLUSD",1733823401824,0.12549,217.48,217.31,22.37348307]
["bitfinex","SOLUSD",1733823402031,1.5579,217.47,217.31,0.69004518]
["bitfinex","SOLUSD",1733823402450,0.12549,217.44,217.31,0.69004518]
["bitfinex","SOLUSD",1733823402660,6.0685,217.45,217.29,0.69012683]
["bitfinex","SOLUSD",1733823402661,20.0,217.42,217.29,0.69012683]
["bitfinex","SOLUSD",1733823402823,20.0,217.42,217.29,23.0636099]
["bitfinex","SOLUSD",1733823403024,20.0,217.42,217.3,22.37348307]
["bitfinex","SOLUSD",1733823403333,20.0,217.42,217.31,0.69002959]
["bitfinex","SOLUSD",1733823404463,20.0,217.42,217.3,0.25098]
["bitfinex","SOLUSD",1733823404635,20.0,217.42,217.27,22.37348307]
["bitfinex","SOLUSD",1733823404838,20.0,217.42,217.3,312.0]
["bitfinex","SOLUSD",1733823405549,1.5579,217.41,217.3,312.0]
["bitfinex","SOLUSD",1733823407237,0.12549,217.4,217.3,312.0]
["bitfinex","SOLUSD",1733823407439,0.12549,217.4,217.24,0.25098]
["bitfinex","SOLUSD",1733823407640,0.12549,217.4,217.24,0.94124332]
["bitfinex","SOLUSD",1733823407852,0.12549,217.4,217.24,23.31472639]
["bitfinex","SOLUSD",1733823408365,0.12549,217.4,217.24,0.94124332]
["bitfinex","SOLUSD",1733823410348,0.12549,217.4,217.27,312.0]
["bitfinex","SOLUSD",1733823412045,20.0,217.36,217.27,312.0]
["bitfinex","SOLUSD",1733823412548,20.0,217.36,217.21,0.25098]
["bitfinex","SOLUSD",1733823412742,20.0,217.36,217.21,0.94131978]
["bitfinex","SOLUSD",1733823413365,20.0,217.36,217.21,14.92953668]
["bitfinex","SOLUSD",1733823414752,21.86193095,217.36,217.21,14.92953668]
["bitfinex","SOLUSD",1733823414977,6.0685,217.39,217.25,0.25098]
["bitfinex","SOLUSD",1733823415143,6.0685,217.39,217.29,0.25098]
["bitfinex","SOLUSD",1733823415343,6.0685,217.39,217.3,0.69004396]
["bitfinex","SOLUSD",1733823415579,6.0685,217.39,217.33,312.0]
["bitfinex","SOLUSD",1733823419967,6.0685,217.39,217.25,13.9882169]
["bitfinex","SOLUSD",1733823420153,20.0,217.36,217.26,0.69020859]
["bitfinex","SOLUSD",1733823420960,6.0685,217.39,217.26,0.69020859]
["bitfinex","SOLUSD",1733823420961,6.0685,217.39,217.28,13.9882169]
["bitfinex","SOLUSD",1733823421174,6.0685,217.39,217.29,0.81555675]
["bitfinex","SOLUSD",1733823421654,6.0685,217.39,217.29,0.69006675]
["bitfinex","SOLUSD",1733823421857,6.0685,217.39,217.24,37.8905909]
["bitfinex","SOLUSD",1733823421858,20.0,217.36,217.24,37.8905909]
["bitfinex","SOLUSD",1733823422061,20.0,217.36,217.26,37.8905909]
["bitfinex","SOLUSD",1733823422296,6.0685,217.39,217.28,0.12549]
["bitfinex","SOLUSD",1733823422963,6.0685,217.39,217.29,312.0]
["bitfinex","SOLUSD",1733823423674,6.0685,217.39,217.25,0.12549]
["bitfinex","SOLUSD",1733823423882,6.0685,217.39,217.25,14.80392704]
["bitfinex","SOLUSD",1733823425274,20.0,217.36,217.26,0.12549]
["bitfinex","SOLUSD",1733823425479,6.0685,217.39,217.28,0.12549]
["bitfinex","SOLUSD",1733823425657,6.0685,217.39,217.28,0.25098]
["bitfinex","SOLUSD",1733823426479,1.5579,217.41,217.3,0.25098]
["bitfinex","SOLUSD",1733823426779,1.5579,217.41,217.34,14.2391969]
["bitfinex","SOLUSD",1733823426966,6.0685,217.44,217.35,0.68987011]
["bitfinex","SOLUSD",1733823427283,1.5579,217.47,217.36,0.25098]
["bitfinex","SOLUSD",1733823427452,1.5579,217.47,217.38,0.25098]
["bitfinex","SOLUSD",1733823427653,1.5579,217.47,217.4,0.25098]
["bitfinex","SOLUSD",1733823427892,6.0685,217.5,217.41,0.68972892]
["bitfinex","SOLUSD",1733823428955,6.0685,217.5,217.4,0.12549]
["bitfinex","SOLUSD",1733823429159,6.0685,217.5,217.39,0.12549]
["bitfinex","SOLUSD",1733823429371,6.0685,217.5,217.4,0.68974907]
["bitfinex","SOLUSD",1733823430080,6.0685,217.5,217.41,312.0]
["bitfinex","SOLUSD",1733823431882,20.0,217.47,217.35,13.9882169]
["bitfinex","SOLUSD",1733823432065,20.0,217.47,217.36,0.8153626]
["bitfinex","SOLUSD",1733823433687,20.0,217.47,217.36,14.8035795]
["bitfinex","SOLUSD",1733823434973,20.0,217.47,217.37,312.0]
["bitfinex","SOLUSD",1733823435187,20.0,217.47,217.38,0.6898367]
["bitfinex","SOLUSD",1733823436583,6.0685,217.5,217.4,13.9882169]
["bitfinex","SOLUSD",1733823436880,6.0685,217.5,217.41,0.81518593]
["bitfinex","SOLUSD",1733823437087,6.0685,217.5,217.4,0.12549]
["bitfinex","SOLUSD",1733823438497,6.0685,217.5,217.41,312.0]
["bitfinex","SOLUSD",1733823438800,6.0685,217.5,217.32,11.5035]
["bitfinex","SOLUSD",1733823438801,20.0,217.47,217.27,21.5059]
["bitfinex","SOLUSD",1733823438970,0.12549,217.46,217.3,0.68995225]
["bitfinex","SOLUSD",1733823439169,20.0,217.43,217.3,0.68995225]
["bitfinex","SOLUSD",1733823439379,6.6115,217.42,217.3,0.68995225]
["bitfinex","SOLUSD",1733823439602,20.0,217.39,217.28,0.69005572]
["bitfinex","SOLUSD",1733823440385,20.0,217.39,217.24,16.22964477]
["bitfinex","SOLUSD",1733823440706,20.0,217.39,217.24,2.24142787]
["bitfinex","SOLUSD",1733823441619,20.0,217.39,217.25,0.12549]
["bitfinex","SOLUSD",1733823441787,20.0,217.39,217.26,312.69018588]
["bitfinex","SOLUSD",1733823441989,20.0,217.39,217.26,312.0]
["bitfinex","SOLUSD",1733823442504,20.0,217.39,217.24,15.5395169]
["bitfinex","SOLUSD",1733823442693,20.0,217.39,217.24,2.24153102]
["bitfinex","SOLUSD",1733823443031,0.12549,217.36,217.2,14.67848245]
["bitfinex","SOLUSD",1733823444134,1.5389,217.37,217.27,13.9882169]
["bitfinex","SOLUSD",1733823444427,1.5389,217.37,217.28,0.81556511]
["bitfinex","SOLUSD",1733823445303,1.5389,217.37,217.31,312.0]
["bitfinex","SOLUSD",1733823447228,20.0,217.39,217.31,312.0]
["bitfinex","SOLUSD",1733823447534,10.04467161,217.42,217.33,0.12549]
["bitfinex","SOLUSD",1733823447535,8.1694,217.42,217.33,0.12549]
["bitfinex","SOLUSD",1733823447698,8.1694,217.42,217.32,0.69004868]
["bitfinex","SOLUSD",1733823448016,8.1694,217.42,217.31,0.12549]
["bitfinex","SOLUSD",1733823448632,0.12549,217.41,217.25,57.8905909]
["bitfinex","SOLUSD",1733823448831,20.0,217.39,217.3,14.1137069]
["bitfinex","SOLUSD",1733823449006,8.1694,217.42,217.31,0.81548825]
["bitfinex","SOLUSD",1733823449206,8.1694,217.42,217.31,0.69000906]
["bitfinex","SOLUSD",1733823450308,8.1694,217.42,217.32,312.0]
["bitfinex","SOLUSD",1733823450814,8.1694,217.42,217.33,0.81551436]
["bitfinex","SOLUSD",1733823451738,7.5728,217.47,217.35,0.12549]
["bitfinex","SOLUSD",1733823451945,7.5728,217.47,217.35,0.81536599]
["bitfinex","SOLUSD",1733823452617,7.5728,217.47,217.33,24.027864]
["bitfinex","SOLUSD",1733823453720,7.5728,217.47,217.35,0.12549]
["bitfinex","SOLUSD",1733823453922,7.5728,217.47,217.36,312.0]
["bitfinex","SOLUSD",1733823454642,20.0,217.44,217.36,312.0]
["bitfinex","SOLUSD",1733823454860,20.0,217.44,217.31,23.902374]
["bitfinex","SOLUSD",1733823455139,20.0,217.44,217.33,0.12549]
["bitfinex","SOLUSD",1733823457847,20.0,217.44,217.35,0.12549]
["bitfinex","SOLUSD",1733823458461,20.0,217.44,217.27,13.9882169]
["bitfinex","SOLUSD",1733823458660,20.0,217.44,217.28,0.69011802]
["bitfinex","SOLUSD",1733823459743,20.0,217.44,217.29,24.027864]
["bitfinex","SOLUSD",1733823459929,20.0,217.44,217.31,38.0160809]
["bitfinex","SOLUSD",1733823460128,20.0,217.44,217.33,0.12549]
["bitfinex","SOLUSD",1733823460332,1.55526517,217.46,217.35,0.12549]
["bitfinex","SOLUSD",1733823460637,7.5728,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1733823460841,7.5728,217.47,217.39,0.12549]
["bitfinex","SOLUSD",1733823461035,1.5579,217.47,217.41,0.12549]
["bitfinex","SOLUSD",1733823461239,9.51553672,217.52,217.41,312.12549]
["bitfinex","SOLUSD",1733823461759,9.51553672,217.52,217.42,0.68970978]
["bitfinex","SOLUSD",1733823462551,9.51553672,217.52,217.41,0.81520076]
["bitfinex","SOLUSD",1733823463164,20.0,217.49,217.39,0.12549]
["bitfinex","SOLUSD",1733823464048,20.0,217.49,217.38,0.25098]
["bitfinex","SOLUSD",1733823464841,20.0,217.49,217.41,312.0]
["bitfinex","SOLUSD",1733823465758,22.74300013,217.49,217.41,312.0]
["bitfinex","SOLUSD",1733823467381,22.74300013,217.49,217.34,1.6068]
["bitfinex","SOLUSD",1733823467563,22.74300013,217.49,217.32,20.96468479]
["bitfinex","SOLUSD",1733823467855,1.5579,217.43,217.26,0.68997316]
["bitfinex","SOLUSD",1733823468057,20.0,217.4,217.26,0.68997316]
["bitfinex","SOLUSD",1733823468430,24.21287538,217.4,217.26,0.68997316]
["bitfinex","SOLUSD",1733823468628,24.21287538,217.4,217.27,0.12549]
["bitfinex","SOLUSD",1733823468849,24.21287538,217.4,217.28,0.6901172]
["bitfinex","SOLUSD",1733823469240,20.0,217.4,217.29,14.1137069]
["bitfinex","SOLUSD",1733823469449,20.0,217.4,217.3,0.69005916]
["bitfinex","SOLUSD",1733823470247,20.0,217.4,217.33,312.0]
["bitfinex","SOLUSD",1733823473343,20.0,217.4,217.25,13.9882169]
["bitfinex","SOLUSD",1733823473549,20.0,217.4,217.26,0.81563869]
["bitfinex","SOLUSD",1733823473951,20.0,217.4,217.28,0.12549]
["bitfinex","SOLUSD",1733823474145,20.0,217.4,217.28,0.81556609]
["bitfinex","SOLUSD",1733823474344,20.0,217.4,217.29,0.12549]
["bitfinex","SOLUSD",1733823476163,20.0,217.4,217.29,312.12549]
["bitfinex","SOLUSD",1733823476859,20.0,217.4,217.28,0.12549]
["bitfinex","SOLUSD",1733823477062,20.0,217.4,217.29,0.12549]
["bitfinex","SOLUSD",1733823479674,7.6806,217.43,217.35,0.12549]
["bitfinex","SOLUSD",1733823479961,7.6806,217.43,217.35,14.8036202]
["bitfinex","SOLUSD",1733823480167,1.5579,217.48,217.37,0.12549]
["bitfinex","SOLUSD",1733823480350,1.5579,217.48,217.38,0.12549]
["bitfinex","SOLUSD",1733823480551,1.5579,217.48,217.4,0.12549]
["bitfinex","SOLUSD",1733823480884,1.5579,217.48,217.41,0.68974432]
["bitfinex","SOLUSD",1733823481044,1.5579,217.48,217.38,13.9882169]
["bitfinex","SOLUSD",1733823481245,1.5579,217.48,217.4,0.12549]
["bitfinex","SOLUSD",1733823482245,1.5579,217.48,217.39,0.12549]
["bitfinex","SOLUSD",1733823482443,1.5579,217.48,217.37,0.12549]
["bitfinex","SOLUSD",1733823482667,20.0,217.46,217.37,0.12549]
["bitfinex","SOLUSD",1733823482853,20.0,217.46,217.35,0.12549]
["bitfinex","SOLUSD",1733823483152,20.0,217.46,217.37,312.0]
["bitfinex","SOLUSD",1733823484168,20.0,217.46,217.38,0.81537183]
["bitfinex","SOLUSD",1733823485159,20.0,217.46,217.34,13.9882169]
["bitfinex","SOLUSD",1733823485468,20.0,217.46,217.33,13.9882169]
["bitfinex","SOLUSD",1733823485654,20.0,217.46,217.36,0.12549]
["bitfinex","SOLUSD",1733823486868,20.0,217.46,217.35,0.12549]
["bitfinex","SOLUSD",1733823487196,20.0,217.46,217.37,312.0]
["bitfinex","SOLUSD",1733823488293,1.5579,217.53,217.45,0.12549]
["bitfinex","SOLUSD",1733823488474,1.5579,217.53,217.45,0.8150775]
["bitfinex","SOLUSD",1733823489291,1.5579,217.53,217.41,0.12549]
["bitfinex","SOLUSD",1733823489481,1.5579,217.53,217.43,0.12549]
["bitfinex","SOLUSD",1733823490783,1.5579,217.53,217.42,0.12549]
["bitfinex","SOLUSD",1733823491192,20.0,217.51,217.45,312.0]
["bitfinex","SOLUSD",1733823491393,20.0,217.51,217.42,0.12549]
["bitfinex","SOLUSD",1733823491577,20.0,217.51,217.42,0.81519912]
["bitfinex","SOLUSD",1733823492388,20.0,217.51,217.37,0.68970883]
["bitfinex","SOLUSD",1733823493385,20.0,217.51,217.36,0.68985953]
["bitfinex","SOLUSD",1733823493898,20.0,217.51,217.37,0.12549]
["bitfinex","SOLUSD",1733823494113,0.12549,217.5,217.34,0.68993507]
["bitfinex","SOLUSD",1733823494315,20.0,217.46,217.34,312.0]
["bitfinex","SOLUSD",1733823494480,20.0,217.46,217.29,13.9882169]
["bitfinex","SOLUSD",1733823494676,20.0,217.46,217.3,0.69004197]
["bitfinex","SOLUSD",1733823495482,20.0,217.46,217.35,13.9882169]
["bitfinex","SOLUSD",1733823495694,20.0,217.46,217.36,0.81535205]
["bitfinex","SOLUSD",1733823497460,20.0,217.46,217.38,0.12549]
["bitfinex","SOLUSD",1733823498117,20.0,217.46,217.36,0.12549]
["bitfinex","SOLUSD",1733823498406,20.0,217.46,217.3,14.67821522]
["bitfinex","SOLUSD",1733823498606,20.0,217.46,217.31,0.12549]
["bitfinex","SOLUSD",1733823499108,20.0,217.46,217.3,14.67821522]
["bitfinex","SOLUSD",1733823499288,20.0,217.46,217.3,0.68999832]
["bitfinex","SOLUSD",1733823499488,20.0,217.46,217.3,14.67821522]
["bitfinex","SOLUSD",1733823500098,20.0,217.46,217.31,0.12549]
["bitfinex","SOLUSD",1733823500783,20.0,217.46,217.32,0.69004292]
["bitfinex","SOLUSD",1733823501010,20.0,217.46,217.34,312.0]
["bitfinex","SOLUSD",1733823501416,20.0,217.46,217.35,0.81548271]
["bitfinex","SOLUSD",1733823501794,20.0,217.46,217.35,14.1137069]
["bitfinex","SOLUSD",1733823501989,9.42023313,217.49,217.36,0.68990284]
["bitfinex","SOLUSD",1733823502206,9.42023313,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1733823504502,9.42023313,217.49,217.39,312.0]
["bitfinex","SOLUSD",1733823505136,20.0,217.46,217.37,0.12549]
["bitfinex","SOLUSD",1733823505421,20.0,217.46,217.35,0.12549]
["bitfinex","SOLUSD",1733823506001,20.0,217.46,217.33,0.25098]
["bitfinex","SOLUSD",1733823506204,20.0,217.46,217.33,0.12549]
["bitfinex","SOLUSD",1733823507126,20.0,217.46,217.32,0.12549]
["bitfinex","SOLUSD",1733823507298,20.0,217.46,217.32,0.8154953]
["bitfinex","SOLUSD",1733823508119,20.0,217.46,217.34,0.12549]
["bitfinex","SOLUSD",1733823509822,20.0,217.46,217.3,0.25098]
["bitfinex","SOLUSD",1733823510005,20.0,217.46,217.3,0.94102252]
["bitfinex","SOLUSD",1733823510518,9.42023313,217.49,217.26,16.32467597]
["bitfinex","SOLUSD",1733823510519,20.0,217.4,217.26,16.32467597]
["bitfinex","SOLUSD",1733823511641,20.0,217.4,217.3,312.0]
["bitfinex","SOLUSD",1733823513622,20.0,217.4,217.31,0.12549]
["bitfinex","SOLUSD",1733823513821,20.0,217.4,217.27,13.9882169]
["bitfinex","SOLUSD",1733823514026,20.0,217.4,217.28,0.12549]
["bitfinex","SOLUSD",1733823516751,20.0,217.4,217.29,312.0]
["bitfinex","SOLUSD",1733823518047,20.0,217.4,217.31,0.25098]
["bitfinex","SOLUSD",1733823518234,6.0666,217.43,217.33,0.12549]
["bitfinex","SOLUSD",1733823518438,6.0666,217.43,217.35,0.12549]
["bitfinex","SOLUSD",1733823520518,6.0666,217.43,217.33,0.12549]
["bitfinex","SOLUSD",1733823521132,6.0666,217.43,217.36,312.0]
["bitfinex","SOLUSD",1733823522254,1.81564784,217.48,217.37,0.81544096]
["bitfinex","SOLUSD",1733823522428,7.5918,217.49,217.37,0.81544096]
["bitfinex","SOLUSD",1733823523236,7.5918,217.49,217.36,0.12549]
["bitfinex","SOLUSD",1733823523841,20.0,217.46,217.36,0.12549]
["bitfinex","SOLUSD",1733823524573,20.0,217.46,217.34,0.12549]
["bitfinex","SOLUSD",1733823525367,20.0,217.46,217.35,312.0]
["bitfinex","SOLUSD",1733823526339,20.0,217.46,217.28,13.9882169]
["bitfinex","SOLUSD",1733823526545,20.0,217.46,217.29,0.69008416]
["bitfinex","SOLUSD",1733823527885,20.0,217.46,217.32,0.12549]
["bitfinex","SOLUSD",1733823528172,21.89047727,217.46,217.35,0.12549]
["bitfinex","SOLUSD",1733823528347,21.89047727,217.46,217.35,0.81537812]
["bitfinex","SOLUSD",1733823528546,7.5918,217.49,217.35,14.80359502]
["bitfinex","SOLUSD",1733823529059,7.5918,217.49,217.35,0.81537812]
["bitfinex","SOLUSD",1733823529257,7.5918,217.49,217.38,312.0]
["bitfinex","SOLUSD",1733823529757,20.0,217.46,217.35,14.1137069]
["bitfinex","SOLUSD",1733823530071,20.0,217.46,217.35,14.80355719]
["bitfinex","SOLUSD",1733823530436,20.0,217.46,217.36,0.12549]
["bitfinex","SOLUSD",1733823530641,20.0,217.46,217.38,0.12549]
["bitfinex","SOLUSD",1733823530899,7.5918,217.49,217.38,14.2391969]
["bitfinex","SOLUSD",1733823531170,7.5918,217.49,217.42,0.12549]
["bitfinex","SOLUSD",1733823531477,1.5252,217.49,217.42,0.12549]
["bitfinex","SOLUSD",1733823531866,1.5252,217.49,217.4,0.25098]
["bitfinex","SOLUSD",1733823532063,1.5252,217.49,217.4,0.12549]
["bitfinex","SOLUSD",1733823532376,1.5252,217.49,217.38,0.12549]
["bitfinex","SOLUSD",1733823532879,1.5252,217.49,217.41,312.0]
["bitfinex","SOLUSD",1733823533252,1.5252,217.49,217.36,15.6527169]
["bitfinex","SOLUSD",1733823533472,1.5252,217.49,217.38,0.12549]
["bitfinex","SOLUSD",1733823533676,1.5252,217.49,217.38,14.2391969]
["bitfinex","SOLUSD",1733823533856,1.5252,217.49,217.4,0.12549]
["bitfinex","SOLUSD",1733823535259,1.5252,217.49,217.39,0.25098]
["bitfinex","SOLUSD",1733823536244,1.5252,217.49,217.42,0.12549]
["bitfinex","SOLUSD",1733823537052,1.5252,217.49,217.4,0.12549]
["bitfinex","SOLUSD",1733823540000,1.5252,217.49,217.42,312.0]
["bitfinex","SOLUSD",1733823540362,1.5252,217.49,217.4,0.12549]
["bitfinex","SOLUSD",1733823540566,1.5252,217.49,217.38,0.12549]
["bitfinex","SOLUSD",1733823542968,1.5252,217.49,217.32,13.9882169]
["bitfinex","SOLUSD",1733823543276,1.5252,217.49,217.32,312.0]
["bitfinex","SOLUSD",1733823543277,20.0,217.45,217.32,312.0]
["bitfinex","SOLUSD",1733823544577,20.0,217.45,217.33,0.12549]
["bitfinex","SOLUSD",1733823545099,20.0,217.45,217.31,0.25098]
["bitfinex","SOLUSD",1733823545264,20.0,217.45,217.33,14.2391969]
["bitfinex","SOLUSD",1733823545465,20.0,217.45,217.35,0.12549]
["bitfinex","SOLUSD",1733823547197,20.0,217.45,217.34,0.68990102]
["bitfinex","SOLUSD",1733823547907,20.0,217.45,217.35,312.0]
["bitfinex","SOLUSD",1733823548702,20.0,217.45,217.29,23.902374]
["bitfinex","SOLUSD",1733823548901,20.0,217.45,217.3,0.69003438]
["bitfinex","SOLUSD",1733823549076,1.5252,217.44,217.3,0.69003438]
["bitfinex","SOLUSD",1733823549586,1.5252,217.44,217.31,0.12549]
["bitfinex","SOLUSD",1733823549771,1.5252,217.44,217.32,0.68995913]
["bitfinex","SOLUSD",1733823550880,1.5252,217.44,217.29,0.12549]
["bitfinex","SOLUSD",1733823551199,1.5252,217.44,217.29,0.81557106]
["bitfinex","SOLUSD",1733823551582,1.5252,217.44,217.32,312.0]
["bitfinex","SOLUSD",1733823551982,20.0,217.39,217.26,1.6645]
["bitfinex","SOLUSD",1733823552181,20.0,217.39,217.28,0.12549]
["bitfinex","SOLUSD",1733823555008,20.0,217.39,217.29,312.0]
["bitfinex","SOLUSD",1733823555591,20.0,217.39,217.27,0.12549]
["bitfinex","SOLUSD",1733823555790,20.0,217.39,217.27,0.81564689]
["bitfinex","SOLUSD",1733823555992,20.0,217.39,217.26,0.12549]
["bitfinex","SOLUSD",1733823556297,20.0,217.39,217.25,0.81571733]
["bitfinex","SOLUSD",1733823556513,1.509,217.38,217.25,0.81571733]
["bitfinex","SOLUSD",1733823557004,23.776884,217.37,217.23,0.69027013]
["bitfinex","SOLUSD",1733823557379,20.0,217.34,217.23,0.69027013]
["bitfinex","SOLUSD",1733823557780,20.0,217.3,217.17,16.25565817]
["bitfinex","SOLUSD",1733823557983,1.5579,217.29,217.14,0.69045791]
["bitfinex","SOLUSD",1733823558401,1.5579,217.29,217.15,13.9882169]
["bitfinex","SOLUSD",1733823558598,1.5579,217.29,217.2,312.0]
["bitfinex","SOLUSD",1733823560101,26.1986,217.25,217.1,20.5583169]
["bitfinex","SOLUSD",1733823560401,26.1986,217.25,217.11,0.69061286]
["bitfinex","SOLUSD",1733823561106,26.1986,217.25,217.11,14.67882976]
["bitfinex","SOLUSD",1733823562002,26.1986,217.25,217.16,14.1137069]
["bitfinex","SOLUSD",1733823562003,20.0,217.25,217.16,14.1137069]
["bitfinex","SOLUSD",1733823562187,1.5579,217.29,217.2,0.25098]
["bitfinex","SOLUSD",1733823562508,1.5579,217.29,217.21,0.69031184]
["bitfinex","SOLUSD",1733823563004,1.80695168,217.36,217.24,312.0]
["bitfinex","SOLUSD",1733823563197,1.5579,217.43,217.25,0.12549]
["bitfinex","SOLUSD",1733823563402,1.5579,217.43,217.25,0.81573647]
["bitfinex","SOLUSD",1733823563598,0.12549,217.42,217.25,0.81573647]
["bitfinex","SOLUSD",1733823564306,2.80611315,217.36,217.23,0.69024391]
["bitfinex","SOLUSD",1733823565812,1.5579,217.35,217.21,0.69030295]
["bitfinex","SOLUSD",1733823565999,1.5579,217.35,217.22,0.25098]
["bitfinex","SOLUSD",1733823566185,1.5579,217.35,217.23,0.6902754]
["bitfinex","SOLUSD",1733823566386,1.5579,217.35,217.25,312.0]
["bitfinex","SOLUSD",1733823566696,1.5579,217.35,217.26,0.69019763]
["bitfinex","SOLUSD",1733823566901,1.5579,217.35,217.22,23.902374]
["bitfinex","SOLUSD",1733823567201,1.5579,217.35,217.24,0.25098]
["bitfinex","SOLUSD",1733823567399,1.5579,217.35,217.25,0.69024792]
["bitfinex","SOLUSD",1733823568701,1.5579,217.35,217.24,0.25098]
["bitfinex","SOLUSD",1733823568902,20.0,217.33,217.24,0.25098]
["bitfinex","SOLUSD",1733823569208,20.0,217.33,217.23,0.6902576]
["bitfinex","SOLUSD",1733823569588,20.0,217.33,217.21,0.25098]
["bitfinex","SOLUSD",1733823569794,6.5964,217.32,217.2,0.69033555]
["bitfinex","SOLUSD",1733823569988,6.5964,217.32,217.18,0.69040999]
["bitfinex","SOLUSD",1733823570814,20.0,217.29,217.18,0.69040999]
["bitfinex","SOLUSD",1733823571008,20.0,217.29,217.17,0.69047747]
["bitfinex","SOLUSD",1733823571394,1.5579,217.28,217.15,23.902374]
["bitfinex","SOLUSD",1733823571603,1.5579,217.28,217.14,0.69052095]
["bitfinex","SOLUSD",1733823571806,1.5579,217.28,217.12,0.69060337]
["bitfinex","SOLUSD",1733823572008,1.5579,217.28,217.05,21.5176]
["bitfinex","SOLUSD",1733823572009,6.5964,217.26,217.09,13.9882169]
["bitfinex","SOLUSD",1733823572191,20.0,217.23,217.1,0.69068137]
["bitfinex","SOLUSD",1733823573101,20.0,217.23,217.12,312.0]
["bitfinex","SOLUSD",1733823573997,20.0,217.23,217.06,1.5223]
["bitfinex","SOLUSD",1733823574307,20.0,217.23,217.07,0.69078465]
["bitfinex","SOLUSD",1733823574510,1.5579,217.22,217.05,0.6907892]
["bitfinex","SOLUSD",1733823574713,0.12549,217.21,217.05,0.6907892]
["bitfinex","SOLUSD",1733823575597,1.5579,217.22,217.06,14.1137069]
["bitfinex","SOLUSD",1733823575790,1.5579,217.22,217.07,0.69075916]
["bitfinex","SOLUSD",1733823576213,0.12549,217.21,217.05,0.12549]
["bitfinex","SOLUSD",1733823576415,0.12549,217.21,217.05,0.81635744]
["bitfinex","SOLUSD",1733823576993,0.12549,217.21,217.07,312.0]
["bitfinex","SOLUSD",1733823576994,2.79984966,217.19,217.07,312.0]
["bitfinex","SOLUSD",1733823578727,2.79984966,217.19,217.08,0.69086126]
["bitfinex","SOLUSD",1733823579098,2.79984966,217.19,217.05,0.12549]
["bitfinex","SOLUSD",1733823579301,2.79984966,217.19,217.05,0.69087939]
["bitfinex","SOLUSD",1733823579302,1.5579,217.14,217.05,0.69087939]
["bitfinex","SOLUSD",1733823579520,1.5579,217.14,217.01,14.67909629]
["bitfinex","SOLUSD",1733823579909,1.5579,217.14,217.01,0.69087939]
["bitfinex","SOLUSD",1733823580716,1.5579,217.14,216.97,14.67923547]
["bitfinex","SOLUSD",1733823580927,1.5579,217.14,216.97,0.69101857]
["bitfinex","SOLUSD",1733823580928,0.12549,217.13,216.97,0.69101857]
["bitfinex","SOLUSD",1733823581104,20.0,217.09,216.97,0.69101857]
["bitfinex","SOLUSD",1733823581409,20.0,217.09,216.93,0.69114747]
["bitfinex","SOLUSD",1733823581611,1.5579,217.08,216.93,0.69114747]
["bitfinex","SOLUSD",1733823581842,1.5579,217.08,216.95,312.0]
["bitfinex","SOLUSD",1733823582330,1.5579,217.08,216.91,1.6197]
["bitfinex","SOLUSD",1733823582331,0.12549,217.07,216.9,13.9882169]
["bitfinex","SOLUSD",1733823582632,0.12549,217.07,216.91,0.69133192]
["bitfinex","SOLUSD",1733823584930,20.0,217.03,216.88,1.25520354]
["bitfinex","SOLUSD",1733823585232,20.0,217.03,216.88,313.25520354]
["bitfinex","SOLUSD",1733823585402,1.5579,217.02,216.88,312.563875]
["bitfinex","SOLUSD",1733823585601,0.12549,217.01,216.88,312.563875]
["bitfinex","SOLUSD",1733823585820,6.0835,217.0,216.88,312.563875]
["bitfinex","SOLUSD",1733823586001,20.0,216.97,216.88,312.563875]
["bitfinex","SOLUSD",1733823587798,20.0,216.97,216.88,0.563875]
["bitfinex","SOLUSD",1733823588020,1.5579,216.96,216.88,0.563875]
["bitfinex","SOLUSD",1733823588919,0.12549,216.95,216.88,0.563875]
["bitfinex","SOLUSD",1733823589319,0.12549,216.93,216.88,0.563875]
["bitfinex","SOLUSD",1733823589633,20.0,216.91,216.88,0.563875]
["bitfinex","SOLUSD",1733823589999,6.0835,216.94,216.88,0.563875]
["bitfinex","SOLUSD",1733823592223,20.0,216.91,216.88,0.563875]
["bitfinex","SOLUSD",1733823593444,6.0835,216.94,216.88,0.563875]
["bitfinex","SOLUSD",1733823593925,7.90667572,216.94,216.88,0.563875]
["bitfinex","SOLUSD",1733823594436,6.0835,216.94,216.88,0.563875]
["bitfinex","SOLUSD",1733823594746,1.5579,216.96,216.88,0.563875]
["bitfinex","SOLUSD",1733823595911,6.0835,216.99,216.89,0.69137976]
["bitfinex","SOLUSD",1733823596442,10.12549,216.95,216.68,10.0]
["bitfinex","SOLUSD",1733823596613,0.12549,216.88,216.69,0.69189475]
["bitfinex","SOLUSD",1733823596935,1.10234504,216.94,216.61,14.37561533]
["bitfinex","SOLUSD",1733823596936,0.12549,216.81,216.62,14.68023935]
["bitfinex","SOLUSD",1733823597107,20.0,216.79,216.68,13.9882169]
["bitfinex","SOLUSD",1733823597316,20.0,216.79,216.71,13.9882169]
["bitfinex","SOLUSD",1733823597512,20.0,216.79,216.74,312.0]
["bitfinex","SOLUSD",1733823600446,2.78981114,216.88,216.75,0.69190138]
["bitfinex","SOLUSD",1733823600740,2.78981114,216.88,216.73,1.5413]
["bitfinex","SOLUSD",1733823600938,2.78981114,216.88,216.72,0.6919135]
["bitfinex","SOLUSD",1733823601353,2.78981114,216.88,216.7,24.027864]
["bitfinex","SOLUSD",1733823601527,20.0,216.86,216.72,0.25098]
["bitfinex","SOLUSD",1733823603130,20.0,216.86,216.73,0.69191918]
["bitfinex","SOLUSD",1733823603333,20.0,216.86,216.74,312.0]
["bitfinex","SOLUSD",1733823604122,20.0,216.82,216.74,312.0]
["bitfinex","SOLUSD",1733823604733,2.78981114,216.88,216.67,2.105175]
["bitfinex","SOLUSD",1733823604734,20.0,216.78,216.67,2.105175]
["bitfinex","SOLUSD",1733823604915,20.0,216.78,216.67,0.563875]
["bitfinex","SOLUSD",1733823605237,20.0,216.74,216.67,0.563875]
["bitfinex","SOLUSD",1733823606250,20.0,216.7,216.67,0.563875]
["bitfinex","SOLUSD",1733823608059,23.776884,216.69,216.67,0.563875]
["bitfinex","SOLUSD",1733823610449,20.0,216.7,216.67,0.563875]
["bitfinex","SOLUSD",1733823610619,1.90041571,216.72,216.67,0.563875]
["bitfinex","SOLUSD",1733823610823,20.0,216.7,216.67,0.563875]
["bitfinex","SOLUSD",1733823611426,20.0,216.74,216.67,0.563875]
["bitfinex","SOLUSD",1733823611837,0.12549,216.73,216.67,0.563875]
["bitfinex","SOLUSD",1733823612042,20.0,216.74,216.67,0.563875]
["bitfinex","SOLUSD",1733823612226,0.12549,216.71,216.67,0.563875]
["bitfinex","SOLUSD",1733823612843,23.902374,216.71,216.67,0.563875]
["bitfinex","SOLUSD",1733823613067,20.0,216.68,216.67,0.563875]
["bitfinex","SOLUSD",1733823618249,1.8192571,216.69,216.67,0.563875]
["bitfinex","SOLUSD",1733823618752,2.81732676,216.75,216.67,0.563875]
["bitfinex","SOLUSD",1733823619531,20.12549,216.74,216.67,0.563875]
["bitfinex","SOLUSD",1733823620452,0.25098,216.71,216.67,0.563875]
["bitfinex","SOLUSD",1733823620655,0.12549,216.69,216.67,0.563875]
["bitfinex","SOLUSD",1733823621531,0.25098,216.7,216.67,0.563875]
["bitfinex","SOLUSD",1733823621738,20.25098,216.7,216.67,0.563875]
["bitfinex","SOLUSD",1733823622252,20.12549,216.7,216.67,0.563875]
["bitfinex","SOLUSD",1733823622840,0.12549,216.7,216.67,0.563875]
["bitfinex","SOLUSD",1733823623153,20.0,216.71,216.67,0.563875]
["bitfinex","SOLUSD",1733823623353,12.81732676,216.75,216.67,0.563875]
["bitfinex","SOLUSD",1733823623354,20.12549,216.72,216.67,0.563875]
["bitfinex","SOLUSD",1733823623554,20.0,216.72,216.67,0.563875]
["bitfinex","SOLUSD",1733823623757,2.81732676,216.75,216.67,0.563875]
["bitfinex","SOLUSD",1733823625358,20.0,216.74,216.67,0.563875]
["bitfinex","SOLUSD",1733823625563,2.81732676,216.75,216.67,0.563875]
["bitfinex","SOLUSD",1733823626941,20.0,216.74,216.67,0.563875]
["bitfinex","SOLUSD",1733823632596,1.85551402,216.77,216.67,0.563875]
["bitfinex","SOLUSD",1733823632966,1.87718846,216.78,216.67,0.563875]
["bitfinex","SOLUSD",1733823633179,6.6176,216.82,216.67,0.563875]
["bitfinex","SOLUSD",1733823633879,6.6176,216.84,216.68,1.5469]
["bitfinex","SOLUSD",1733823634051,6.6176,216.84,216.68,2.23892585]
["bitfinex","SOLUSD",1733823634246,20.0,216.81,216.68,1.5469]
["bitfinex","SOLUSD",1733823634764,11.5551,216.85,216.68,1.5469]
["bitfinex","SOLUSD",1733823634952,15.24011429,216.85,216.68,1.5469]
["bitfinex","SOLUSD",1733823635149,15.86527281,216.85,216.68,1.5469]
["bitfinex","SOLUSD",1733823635483,19.97010845,216.85,216.68,1.5469]
["bitfinex","SOLUSD",1733823635652,19.97010845,216.85,216.69,312.0]
["bitfinex","SOLUSD",1733823635847,20.0,216.82,216.69,312.0]
["bitfinex","SOLUSD",1733823636065,20.0,216.82,216.7,6.6452]
["bitfinex","SOLUSD",1733823636690,6.56740645,216.85,216.7,7.33722735]
["bitfinex","SOLUSD",1733823636892,1.83741229,216.85,216.71,0.25098]
["bitfinex","SOLUSD",1733823637097,11.37519416,216.91,216.75,0.12549]
["bitfinex","SOLUSD",1733823637393,3.34633653,216.93,216.75,15.0157538]
["bitfinex","SOLUSD",1733823637570,3.34633653,216.93,216.75,0.94271767]
["bitfinex","SOLUSD",1733823638291,3.34633653,216.93,216.75,0.69173767]
["bitfinex","SOLUSD",1733823638485,20.0,216.92,216.75,0.69173767]
["bitfinex","SOLUSD",1733823638661,20.0,216.9,216.75,0.69173767]
["bitfinex","SOLUSD",1733823639175,20.0,216.9,216.75,312.0]
["bitfinex","SOLUSD",1733823639592,20.0,216.88,216.75,312.0]
["bitfinex","SOLUSD",1733823640191,20.0,216.88,216.74,1.5469]
["bitfinex","SOLUSD",1733823642291,20.0,216.86,216.74,1.5469]
["bitfinex","SOLUSD",1733823643159,20.12549,216.88,216.74,1.5469]
["bitfinex","SOLUSD",1733823646969,20.0,216.84,216.74,1.5469]
["bitfinex","SOLUSD",1733823647366,20.12549,216.88,216.74,1.5469]
["bitfinex","SOLUSD",1733823647684,24.85548416,216.88,216.74,1.5469]
["bitfinex","SOLUSD",1733823648065,20.0,216.86,216.74,1.5469]
["bitfinex","SOLUSD",1733823648495,2.78233181,216.79,216.74,1.5469]
["bitfinex","SOLUSD",1733823649870,20.0,216.86,216.74,1.5469]
["bitfinex","SOLUSD",1733823650061,4.72999416,216.88,216.74,2.23884787]
["bitfinex","SOLUSD",1733823650671,2.72888401,216.84,216.74,2.23884787]
["bitfinex","SOLUSD",1733823651092,4.72999416,216.88,216.78,14.07303613]
["bitfinex","SOLUSD",1733823651293,2.83607151,216.89,216.78,14.76474501]
["bitfinex","SOLUSD",1733823651492,2.83607151,216.89,216.79,14.07303613]
["bitfinex","SOLUSD",1733823651865,2.83607151,216.89,216.78,14.76470288]
["bitfinex","SOLUSD",1733823652089,2.83607151,216.89,216.79,312.0]
["bitfinex","SOLUSD",1733823654883,2.83607151,216.89,216.77,20.43383613]
["bitfinex","SOLUSD",1733823655079,2.83607151,216.89,216.77,21.1255696]
["bitfinex","SOLUSD",1733823656773,2.83607151,216.89,216.77,7.05253347]
["bitfinex","SOLUSD",1733823656976,2.83607151,216.89,216.77,6.3608]
["bitfinex","SOLUSD",1733823657376,4.72999416,216.88,216.77,6.3608]
["bitfinex","SOLUSD",1733823657591,20.0,216.86,216.77,6.3608]
["bitfinex","SOLUSD",1733823658277,20.0,216.86,216.74,1.5469]
["bitfinex","SOLUSD",1733823659576,20.0,216.86,216.74,2.2388737]
["bitfinex","SOLUSD",1733823660201,21.85611247,216.86,216.74,2.2388737]
["bitfinex","SOLUSD",1733823660992,21.85611247,216.86,216.74,1.5469]
["bitfinex","SOLUSD",1733823661610,20.0,216.86,216.75,0.69193974]
["bitfinex","SOLUSD",1733823662283,20.0,216.85,216.74,1.5469]
["bitfinex","SOLUSD",1733823662905,20.0,216.84,216.74,1.5469]
["bitfinex","SOLUSD",1733823663409,23.26251045,216.84,216.74,1.5469]
["bitfinex","SOLUSD",1733823664106,2.83607151,216.89,216.77,14.07303613]
["bitfinex","SOLUSD",1733823664107,7.56606567,216.89,216.77,14.07303613]
["bitfinex","SOLUSD",1733823664313,7.56606567,216.89,216.78,0.69171777]
["bitfinex","SOLUSD",1733823664602,9.38393987,216.89,216.78,0.69171777]
["bitfinex","SOLUSD",1733823664779,7.56606567,216.89,216.78,0.69171777]
["bitfinex","SOLUSD",1733823664987,1.5281,216.95,216.78,0.69171777]
["bitfinex","SOLUSD",1733823665198,4.72999416,216.94,216.79,0.12549]
["bitfinex","SOLUSD",1733823665581,4.72999416,216.94,216.77,0.12549]
["bitfinex","SOLUSD",1733823665782,4.72999416,216.94,216.79,312.0]
["bitfinex","SOLUSD",1733823666511,20.0,216.92,216.82,1.5938]
["bitfinex","SOLUSD",1733823666808,4.72999416,216.94,216.82,2.28538844]
["bitfinex","SOLUSD",1733823667011,1.83346075,216.95,216.83,0.12549]
["bitfinex","SOLUSD",1733823667180,4.72999416,216.98,216.83,0.25098]
["bitfinex","SOLUSD",1733823667908,4.72999416,216.98,216.85,0.25098]
["bitfinex","SOLUSD",1733823667909,22.78701052,216.95,216.85,0.25098]
["bitfinex","SOLUSD",1733823668892,22.78701052,216.95,216.85,0.12549]
["bitfinex","SOLUSD",1733823669213,22.78701052,216.95,216.83,0.12549]
["bitfinex","SOLUSD",1733823669518,22.78701052,216.95,216.82,313.5938]
["bitfinex","SOLUSD",1733823670785,22.78701052,216.95,216.83,0.94261325]
["bitfinex","SOLUSD",1733823671286,22.78701052,216.95,216.83,0.25098]
["bitfinex","SOLUSD",1733823671710,22.78701052,216.95,216.82,313.5938]
["bitfinex","SOLUSD",1733823671895,22.78701052,216.95,216.82,1.5938]
["bitfinex","SOLUSD",1733823672219,0.12549,216.92,216.82,1.5938]
["bitfinex","SOLUSD",1733823672509,3.49410223,216.91,216.82,1.5938]
["bitfinex","SOLUSD",1733823677205,2.78701052,216.95,216.82,1.5938]
["bitfinex","SOLUSD",1733823677925,2.78701052,216.95,216.82,313.5938]
["bitfinex","SOLUSD",1733823678289,20.0,216.94,216.82,313.5938]
["bitfinex","SOLUSD",1733823678716,0.25098,216.93,216.82,1.5938]
["bitfinex","SOLUSD",1733823678920,0.12549,216.9,216.82,1.5938]
["bitfinex","SOLUSD",1733823679094,0.25098,216.9,216.82,1.5938]
["bitfinex","SOLUSD",1733823679495,3.49410223,216.89,216.82,1.5938]
["bitfinex","SOLUSD",1733823680195,23.49410223,216.89,216.82,1.5938]
["bitfinex","SOLUSD",1733823680400,0.25098,216.88,216.77,8.1678]
["bitfinex","SOLUSD",1733823680809,20.0,216.86,216.77,8.1678]
["bitfinex","SOLUSD",1733823681314,3.49410223,216.87,216.77,8.1678]
["bitfinex","SOLUSD",1733823682630,21.82883853,216.89,216.78,0.69176917]
["bitfinex","SOLUSD",1733823682926,1.82883853,216.89,216.77,8.1678]
["bitfinex","SOLUSD",1733823683099,0.12549,216.91,216.77,8.85958676]
["bitfinex","SOLUSD",1733823683301,20.12549,216.91,216.77,8.1678]
["bitfinex","SOLUSD",1733823683714,0.12549,216.89,216.77,8.1678]
["bitfinex","SOLUSD",1733823684228,20.0,216.86,216.77,8.1678]
["bitfinex","SOLUSD",1733823684821,20.0,216.81,216.72,1.5272]
["bitfinex","SOLUSD",1733823685023,20.25098,216.8,216.7,6.3467]
["bitfinex","SOLUSD",1733823685326,20.25098,216.8,216.67,2.091075]
["bitfinex","SOLUSD",1733823685327,0.12549,216.76,216.67,2.091075]
["bitfinex","SOLUSD",1733823685527,1.11710927,216.76,216.67,2.091075]
["bitfinex","SOLUSD",1733823685695,4.61604129,216.76,216.67,2.091075]
["bitfinex","SOLUSD",1733823685902,4.49055129,216.76,216.67,2.091075]
["bitfinex","SOLUSD",1733823687202,24.49055129,216.76,216.67,2.091075]
["bitfinex","SOLUSD",1733823687434,20.0,216.76,216.67,2.091075]
["bitfinex","SOLUSD",1733823687608,2.78971267,216.79,216.67,2.091075]
["bitfinex","SOLUSD",1733823688398,2.78971267,216.79,216.67,314.091075]
["bitfinex","SOLUSD",1733823689018,22.78971267,216.79,216.67,2.091075]
["bitfinex","SOLUSD",1733823689409,0.12549,216.78,216.67,2.091075]
["bitfinex","SOLUSD",1733823689806,20.12549,216.78,216.67,2.091075]
["bitfinex","SOLUSD",1733823690833,0.12549,216.77,216.67,2.091075]
["bitfinex","SOLUSD",1733823691012,0.12549,216.74,216.67,2.091075]
["bitfinex","SOLUSD",1733823691228,0.12549,216.73,216.67,0.563875]
["bitfinex","SOLUSD",1733823692033,0.12549,216.74,216.67,0.563875]
["bitfinex","SOLUSD",1733823692235,20.0,216.75,216.67,0.563875]
["bitfinex","SOLUSD",1733823692434,24.72999416,216.77,216.67,0.563875]
["bitfinex","SOLUSD",1733823692735,0.12549,216.74,216.67,0.563875]
["bitfinex","SOLUSD",1733823693032,0.12549,216.72,216.67,0.563875]
["bitfinex","SOLUSD",1733823693239,20.0,216.72,216.67,0.563875]
["bitfinex","SOLUSD",1733823693439,20.12549,216.71,216.67,0.563875]
["bitfinex","SOLUSD",1733823693907,20.0,216.69,216.67,0.563875]
["bitfinex","SOLUSD",1733823695930,4.72999416,216.74,216.67,0.563875]
["bitfinex","SOLUSD",1733823696129,6.4563,216.68,216.67,0.563875]
["bitfinex","SOLUSD",1733823696522,4.72999416,216.74,216.67,0.563875]
["bitfinex","SOLUSD",1733823696713,6.4563,216.73,216.67,0.563875]
["bitfinex","SOLUSD",1733823697643,1.82971825,216.74,216.67,0.563875]
["bitfinex","SOLUSD",1733823697814,6.4563,216.77,216.67,0.563875]
["bitfinex","SOLUSD",1733823698015,4.72999416,216.8,216.67,0.563875]
["bitfinex","SOLUSD",1733823698323,18.12039765,216.8,216.67,0.563875]
["bitfinex","SOLUSD",1733823698528,0.12549,216.79,216.67,0.563875]
["bitfinex","SOLUSD",1733823699225,20.0,216.77,216.67,0.563875]
["bitfinex","SOLUSD",1733823701540,0.12549,216.74,216.67,0.563875]
["bitfinex","SOLUSD",1733823701743,0.25098,216.74,216.67,0.563875]
["bitfinex","SOLUSD",1733823702128,20.25098,216.74,216.67,0.563875]
["bitfinex","SOLUSD",1733823703131,0.12549,216.74,216.67,0.563875]
["bitfinex","SOLUSD",1733823703720,20.12549,216.76,216.67,0.563875]
["bitfinex","SOLUSD",1733823703941,0.25098,216.76,216.67,0.563875]
["bitfinex","SOLUSD",1733823704421,23.74320468,216.77,216.67,0.563875]
["bitfinex","SOLUSD",1733823706328,0.25098,216.76,216.67,0.563875]
["bitfinex","SOLUSD",1733823707951,20.25098,216.76,216.67,0.563875]
["bitfinex","SOLUSD",1733823708255,0.12549,216.73,216.67,0.563875]
["bitfinex","SOLUSD",1733823708462,0.12549,216.73,216.53,24.51223502]
["bitfinex","SOLUSD",1733823708463,20.25098,216.69,216.54,6.5355]
["bitfinex","SOLUSD",1733823708749,4.72999416,216.68,216.54,6.5355]
["bitfinex","SOLUSD",1733823709135,20.0,216.66,216.54,6.5355]
["bitfinex","SOLUSD",1733823709820,0.25098,216.67,216.54,6.5355]
["bitfinex","SOLUSD",1733823711561,20.0,216.66,216.55,1.6448]
["bitfinex","SOLUSD",1733823711933,0.25098,216.65,216.55,1.6448]
["bitfinex","SOLUSD",1733823712262,20.25098,216.65,216.55,1.6448]
["bitfinex","SOLUSD",1733823713353,22.64720949,216.65,216.55,1.6448]
["bitfinex","SOLUSD",1733823713556,24.98097416,216.65,216.55,1.6448]
["bitfinex","SOLUSD",1733823714055,4.72999416,216.65,216.55,1.6448]
["bitfinex","SOLUSD",1733823714843,0.25098,216.64,216.55,1.6448]
["bitfinex","SOLUSD",1733823715185,4.72999416,216.65,216.55,1.6448]
["bitfinex","SOLUSD",1733823716540,0.25098,216.64,216.55,1.6448]
["bitfinex","SOLUSD",1733823716764,20.25098,216.64,216.55,1.6448]
["bitfinex","SOLUSD",1733823717342,24.98097416,216.64,216.55,1.6448]
["bitfinex","SOLUSD",1733823717862,0.25098,216.6,216.53,2.0]
["bitfinex","SOLUSD",1733823718546,0.25098,216.61,216.53,2.0]
["bitfinex","SOLUSD",1733823718754,34.07098,216.61,216.49,8.1803]
["bitfinex","SOLUSD",1733823718958,21.5011,216.62,216.44,6.5355]
["bitfinex","SOLUSD",1733823718959,0.25098,216.55,216.44,6.5355]
["bitfinex","SOLUSD",1733823719456,0.25098,216.53,216.42,1.6448]
["bitfinex","SOLUSD",1733823720754,19.00261536,216.54,216.42,1.6448]
["bitfinex","SOLUSD",1733823721866,4.72999416,216.54,216.42,1.6448]
["bitfinex","SOLUSD",1733823722870,20.0,216.51,216.42,1.6448]
["bitfinex","SOLUSD",1733823725465,0.25098,216.5,216.42,1.6448]
["bitfinex","SOLUSD",1733823725768,20.0,216.49,216.39,6.5355]
["bitfinex","SOLUSD",1733823726674,20.0,216.5,216.39,6.5355]
["bitfinex","SOLUSD",1733823726875,20.0,216.51,216.39,6.5355]
["bitfinex","SOLUSD",1733823728551,20.0,216.51,216.4,1.6448]
["bitfinex","SOLUSD",1733823728966,6.62337866,216.54,216.4,1.6448]
["bitfinex","SOLUSD",1733823729365,2.80636513,216.45,216.4,1.6448]
["bitfinex","SOLUSD",1733823731886,2.80636513,216.45,216.39,6.5355]
["bitfinex","SOLUSD",1733823732084,2.80636513,216.45,216.28,6.4413]
["bitfinex","SOLUSD",1733823732251,0.25098,216.44,216.28,6.4413]
["bitfinex","SOLUSD",1733823732874,20.25098,216.44,216.28,6.4413]
["bitfinex","SOLUSD",1733823733492,0.25098,216.44,216.28,6.4413]
["bitfinex","SOLUSD",1733823733694,2.80636513,216.45,216.28,6.4413]
["bitfinex","SOLUSD",1733823733855,2.80636513,216.45,216.28,20.52865047]
["bitfinex","SOLUSD",1733823734178,2.80636513,216.45,216.26,0.69343929]
["bitfinex","SOLUSD",1733823734179,2.80636513,216.45,216.3,20.65414047]
["bitfinex","SOLUSD",1733823734381,2.80636513,216.45,216.32,326.08735047]
["bitfinex","SOLUSD",1733823734887,2.80636513,216.45,216.34,6.56679]
["bitfinex","SOLUSD",1733823735061,1.86139232,216.52,216.38,14.33833047]
["bitfinex","SOLUSD",1733823735262,2.72830929,216.51,216.39,23.2482445]
["bitfinex","SOLUSD",1733823735481,2.72830929,216.51,216.41,6.4413]
["bitfinex","SOLUSD",1733823736587,22.72830929,216.51,216.41,6.4413]
["bitfinex","SOLUSD",1733823738161,2.72830929,216.51,216.41,6.4413]
["bitfinex","SOLUSD",1733823740085,20.0,216.47,216.41,6.4413]
["bitfinex","SOLUSD",1733823741077,20.0,216.47,216.37,1.5535]
["bitfinex","SOLUSD",1733823741669,23.776884,216.46,216.37,1.5535]
["bitfinex","SOLUSD",1733823741884,20.0,216.43,216.37,1.5535]
["bitfinex","SOLUSD",1733823742265,22.72830929,216.51,216.37,1.5535]
["bitfinex","SOLUSD",1733823742473,23.776884,216.5,216.37,1.5535]
["bitfinex","SOLUSD",1733823742875,20.0,216.47,216.37,1.5535]
["bitfinex","SOLUSD",1733823743972,20.0,216.43,216.37,1.5535]
["bitfinex","SOLUSD",1733823744171,20.0,216.47,216.37,1.5535]
["bitfinex","SOLUSD",1733823744376,23.776884,216.46,216.37,1.5535]
["bitfinex","SOLUSD",1733823744594,20.0,216.43,216.37,1.5535]
["bitfinex","SOLUSD",1733823745478,20.0,216.43,216.35,6.4413]
["bitfinex","SOLUSD",1733823747003,20.0,216.39,216.35,6.4413]
["bitfinex","SOLUSD",1733823749302,2.70789941,216.4,216.35,6.4413]
["bitfinex","SOLUSD",1733823749991,2.72830929,216.51,216.35,6.4413]
["bitfinex","SOLUSD",1733823751310,23.776884,216.48,216.35,6.4413]
["bitfinex","SOLUSD",1733823751612,20.0,216.45,216.35,6.4413]
["bitfinex","SOLUSD",1733823752406,20.0,216.49,216.35,6.4413]
["bitfinex","SOLUSD",1733823753006,20.0,216.45,216.35,6.4413]
["bitfinex","SOLUSD",1733823756113,2.72830929,216.51,216.35,6.4413]
["bitfinex","SOLUSD",1733823756313,2.72830929,216.51,216.35,29.68972204]
["bitfinex","SOLUSD",1733823756482,2.72830929,216.51,216.36,1.6256]
["bitfinex","SOLUSD",1733823757184,2.72830929,216.51,216.37,6.2126]
["bitfinex","SOLUSD",1733823757496,2.72830929,216.51,216.38,2.31862386]
["bitfinex","SOLUSD",1733823757897,2.72830929,216.51,216.41,6.3499]
["bitfinex","SOLUSD",1733823758077,2.72830929,216.51,216.42,0.69287479]
["bitfinex","SOLUSD",1733823758984,2.72830929,216.51,216.42,312.69287479]
["bitfinex","SOLUSD",1733823759292,2.72830929,216.51,216.42,312.0]
["bitfinex","SOLUSD",1733823760716,20.0,216.56,216.43,7.04280127]
["bitfinex","SOLUSD",1733823760883,1.8616055,216.59,216.44,1.5804]
["bitfinex","SOLUSD",1733823761088,1.563,216.64,216.44,15.68301898]
["bitfinex","SOLUSD",1733823761301,1.563,216.64,216.45,7.04272744]
["bitfinex","SOLUSD",1733823761593,0.12549,216.63,216.45,6.3499]
["bitfinex","SOLUSD",1733823762183,20.0,216.62,216.45,6.3499]
["bitfinex","SOLUSD",1733823763594,20.0,216.64,216.46,0.69279165]
["bitfinex","SOLUSD",1733823763801,21.86017367,216.64,216.47,6.1389]
["bitfinex","SOLUSD",1733823764082,21.86017367,216.64,216.41,10.0]
["bitfinex","SOLUSD",1733823764083,20.0,216.62,216.49,1.527]
["bitfinex","SOLUSD",1733823764284,2.7495282,216.59,216.5,6.1389]
["bitfinex","SOLUSD",1733823776903,20.0,216.56,216.5,6.1389]
["bitfinex","SOLUSD",1733823777126,2.7495282,216.59,216.5,6.1389]
["bitfinex","SOLUSD",1733823783424,6.58579469,216.63,216.51,312.0]
["bitfinex","SOLUSD",1733823783631,7.15718118,216.66,216.53,6.4663]
["bitfinex","SOLUSD",1733823783816,4.72999416,216.68,216.55,6.4663]
["bitfinex","SOLUSD",1733823784001,7.15718118,216.72,216.55,6.4663]
["bitfinex","SOLUSD",1733823784207,7.15718118,216.72,216.56,0.69245941]
["bitfinex","SOLUSD",1733823784419,19.04435652,216.74,216.56,0.69245941]
["bitfinex","SOLUSD",1733823784420,7.15718118,216.73,216.56,0.69245941]
["bitfinex","SOLUSD",1733823784933,2.81081651,216.68,216.59,1.5306]
["bitfinex","SOLUSD",1733823785136,4.72999416,216.74,216.59,1.5306]
["bitfinex","SOLUSD",1733823785813,1.8795322,216.74,216.6,21.26125201]
["bitfinex","SOLUSD",1733823786035,7.15718118,216.77,216.6,21.26125201]
["bitfinex","SOLUSD",1733823786239,7.15718118,216.79,216.62,14.10261898]
["bitfinex","SOLUSD",1733823786543,1.85928622,216.79,216.63,0.69219559]
["bitfinex","SOLUSD",1733823786746,2.81941059,216.73,216.63,0.69219559]
["bitfinex","SOLUSD",1733823786918,2.81941059,216.73,216.67,312.0]
["bitfinex","SOLUSD",1733823787331,2.81941059,216.73,216.64,7.9969]
["bitfinex","SOLUSD",1733823787643,20.0,216.7,216.64,7.9969]
["bitfinex","SOLUSD",1733823788126,20.0,216.69,216.59,1.5306]
["bitfinex","SOLUSD",1733823788327,24.49055129,216.69,216.59,1.5306]
["bitfinex","SOLUSD",1733823788637,4.72999416,216.68,216.59,1.5306]
["bitfinex","SOLUSD",1733823789642,2.81941059,216.73,216.6,0.69234139]
["bitfinex","SOLUSD",1733823790055,2.81941059,216.73,216.59,1.5306]
["bitfinex","SOLUSD",1733823790362,2.81941059,216.73,216.6,312.0]
["bitfinex","SOLUSD",1733823790860,2.81941059,216.73,216.59,1.5306]
["bitfinex","SOLUSD",1733823791228,2.81941059,216.73,216.6,6.4663]
["bitfinex","SOLUSD",1733823796441,7.54940475,216.73,216.6,6.4663]
["bitfinex","SOLUSD",1733823796636,20.0,216.7,216.6,6.4663]
["bitfinex","SOLUSD",1733823797845,4.72999416,216.72,216.6,6.4663]
["bitfinex","SOLUSD",1733823799318,20.0,216.7,216.6,6.4663]
["bitfinex","SOLUSD",1733823799524,2.81941059,216.73,216.61,0.69230991]
["bitfinex","SOLUSD",1733823800161,24.72999416,216.78,216.61,0.69230991]
["bitfinex","SOLUSD",1733823800162,26.59314803,216.78,216.62,0.12549]
["bitfinex","SOLUSD",1733823800448,26.59314803,216.78,216.63,0.69218342]
["bitfinex","SOLUSD",1733823800449,6.59314803,216.78,216.63,0.69218342]
["bitfinex","SOLUSD",1733823800830,6.59314803,216.78,216.64,22.77394545]
["bitfinex","SOLUSD",1733823801031,1.86315387,216.78,216.65,0.69208993]
["bitfinex","SOLUSD",1733823801228,11.26389416,216.83,216.67,30.23626545]
["bitfinex","SOLUSD",1733823801229,4.72999416,216.83,216.67,30.23626545]
["bitfinex","SOLUSD",1733823801429,4.72999416,216.83,216.69,22.64845545]
["bitfinex","SOLUSD",1733823801619,4.72999416,216.83,216.7,0.69194728]
["bitfinex","SOLUSD",1733823801620,6.54877838,216.83,216.7,0.69194728]
["bitfinex","SOLUSD",1733823802531,20.0,216.8,216.7,0.69194728]
["bitfinex","SOLUSD",1733823803051,20.0,216.8,216.7,312.69194728]
["bitfinex","SOLUSD",1733823803245,20.0,216.8,216.7,312.0]
["bitfinex","SOLUSD",1733823804055,20.0,216.8,216.67,7.7133]
["bitfinex","SOLUSD",1733823807729,20.0,216.8,216.67,6.0644]
["bitfinex","SOLUSD",1733823810626,2.78731658,216.81,216.68,0.12549]
["bitfinex","SOLUSD",1733823810829,2.78731658,216.81,216.69,0.69197059]
["bitfinex","SOLUSD",1733823811250,2.78731658,216.81,216.72,312.0]
["bitfinex","SOLUSD",1733823811957,20.0,216.8,216.72,312.0]
["bitfinex","SOLUSD",1733823818857,20.0,216.8,216.67,6.0644]
["bitfinex","SOLUSD",1733823819165,20.0,216.8,216.68,0.12549]
["bitfinex","SOLUSD",1733823821365,7.5963,216.79,216.62,6.0259]
["bitfinex","SOLUSD",1733823821570,20.0,216.76,216.62,6.0259]
["bitfinex","SOLUSD",1733823821770,20.0,216.76,216.64,312.0]
["bitfinex","SOLUSD",1733823822637,20.0,216.76,216.65,0.12549]
["bitfinex","SOLUSD",1733823822836,20.0,216.76,216.62,6.0259]
["bitfinex","SOLUSD",1733823823147,20.0,216.72,216.56,22.7027684]
["bitfinex","SOLUSD",1733823823979,20.0,216.68,216.56,7.9508]
["bitfinex","SOLUSD",1733823824359,20.0,216.69,216.57,0.12549]
["bitfinex","SOLUSD",1733823824688,20.0,216.69,216.58,0.6924139]
["bitfinex","SOLUSD",1733823825291,20.0,216.69,216.59,0.12549]
["bitfinex","SOLUSD",1733823825661,20.0,216.69,216.59,312.0]
["bitfinex","SOLUSD",1733823827456,26.0015,216.69,216.52,23.902374]
["bitfinex","SOLUSD",1733823827654,26.0015,216.69,216.52,24.5948596]
["bitfinex","SOLUSD",1733823827850,20.0,216.65,216.52,0.6924856]
["bitfinex","SOLUSD",1733823828163,20.0,216.65,216.53,0.12549]
["bitfinex","SOLUSD",1733823829055,20.0,216.65,216.53,0.25098]
["bitfinex","SOLUSD",1733823829258,20.0,216.65,216.54,0.69250948]
["bitfinex","SOLUSD",1733823829480,20.0,216.65,216.55,0.25098]
["bitfinex","SOLUSD",1733823829680,7.82733584,216.69,216.57,0.25098]
["bitfinex","SOLUSD",1733823829681,20.0,216.66,216.57,0.25098]
["bitfinex","SOLUSD",1733823829866,20.0,216.66,216.58,0.69236537]
["bitfinex","SOLUSD",1733823830176,20.0,216.66,216.59,0.12549]
["bitfinex","SOLUSD",1733823830364,8.7335067,216.69,216.59,0.12549]
["bitfinex","SOLUSD",1733823830677,8.7335067,216.69,216.62,312.0]
["bitfinex","SOLUSD",1733823832381,20.0,216.66,216.53,0.12549]
["bitfinex","SOLUSD",1733823832681,20.0,216.66,216.54,23.902374]
["bitfinex","SOLUSD",1733823832983,20.0,216.66,216.56,0.12549]
["bitfinex","SOLUSD",1733823834364,20.0,216.66,216.52,0.69243539]
["bitfinex","SOLUSD",1733823834790,20.0,216.66,216.53,0.12549]
["bitfinex","SOLUSD",1733823835094,20.0,216.66,216.54,0.69248847]
["bitfinex","SOLUSD",1733823835259,20.0,216.66,216.54,312.69248847]
["bitfinex","SOLUSD",1733823835466,20.0,216.66,216.54,312.0]
["bitfinex","SOLUSD",1733823836484,20.0,216.66,216.55,0.69250172]
["bitfinex","SOLUSD",1733823837098,20.0,216.66,216.54,312.0]
["bitfinex","SOLUSD",1733823837256,20.0,216.66,216.51,0.25098]
["bitfinex","SOLUSD",1733823837257,20.0,216.62,216.51,0.25098]
["bitfinex","SOLUSD",1733823837460,6.0015,216.6,216.46,0.69261446]
["bitfinex","SOLUSD",1733823837663,20.0,216.57,216.46,0.69261446]
["bitfinex","SOLUSD",1733823839187,20.0,216.57,216.47,0.25098]
["bitfinex","SOLUSD",1733823839762,20.0,216.57,216.48,0.69269811]
["bitfinex","SOLUSD",1733823840066,20.0,216.57,216.49,0.25098]
["bitfinex","SOLUSD",1733823840267,20.0,216.57,216.5,0.69259966]
["bitfinex","SOLUSD",1733823840502,20.0,216.57,216.51,0.25098]
["bitfinex","SOLUSD",1733823840797,20.0,216.57,216.52,0.69257689]
["bitfinex","SOLUSD",1733823841661,1.6442,216.69,216.56,44.4905469]
["bitfinex","SOLUSD",1733823841984,1.6442,216.69,216.62,0.25098]
["bitfinex","SOLUSD",1733823842166,1.6442,216.69,216.62,0.81767695]
["bitfinex","SOLUSD",1733823842576,1.6442,216.69,216.6,0.25098]
["bitfinex","SOLUSD",1733823842816,1.6442,216.69,216.62,0.12549]
["bitfinex","SOLUSD",1733823843501,21.6442,216.69,216.62,0.25098]
["bitfinex","SOLUSD",1733823843678,21.6442,216.69,216.68,312.0]
["bitfinex","SOLUSD",1733823844481,1.6442,216.74,216.68,312.0]
["bitfinex","SOLUSD",1733823844665,1.6442,216.74,216.64,24.027864]
["bitfinex","SOLUSD",1733823844865,1.6442,216.74,216.66,0.25098]
["bitfinex","SOLUSD",1733823845072,1.6442,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1733823845300,1.6442,216.74,216.69,0.69203539]
["bitfinex","SOLUSD",1733823845505,1.6442,216.74,216.7,0.12549]
["bitfinex","SOLUSD",1733823845993,1.6442,216.74,216.69,0.69203539]
["bitfinex","SOLUSD",1733823846167,1.6442,216.74,216.68,0.25098]
["bitfinex","SOLUSD",1733823846781,1.6442,216.74,216.69,0.69201847]
["bitfinex","SOLUSD",1733823847570,1.6442,216.79,216.73,312.0]
["bitfinex","SOLUSD",1733823848082,1.6442,216.79,216.7,0.25098]
["bitfinex","SOLUSD",1733823848276,1.6442,216.79,216.72,0.25098]
["bitfinex","SOLUSD",1733823848469,1.6442,216.79,216.73,0.69190803]
["bitfinex","SOLUSD",1733823849510,1.6442,216.79,216.74,0.25098]
["bitfinex","SOLUSD",1733823850086,1.6442,216.79,216.71,0.12549]
["bitfinex","SOLUSD",1733823850385,1.6442,216.79,216.71,0.25098]
["bitfinex","SOLUSD",1733823851206,1.6442,216.79,216.78,312.0]
["bitfinex","SOLUSD",1733823851371,20.0,216.8,216.78,312.0]
["bitfinex","SOLUSD",1733823851773,20.0,216.8,216.73,24.027864]
["bitfinex","SOLUSD",1733823851993,20.0,216.8,216.75,0.12549]
["bitfinex","SOLUSD",1733823852300,20.0,216.8,216.75,0.25098]
["bitfinex","SOLUSD",1733823853306,20.0,216.8,216.74,0.69181847]
["bitfinex","SOLUSD",1733823853483,20.0,216.8,216.73,0.25098]
["bitfinex","SOLUSD",1733823853888,20.0,216.8,216.74,0.69186948]
["bitfinex","SOLUSD",1733823854703,20.0,216.8,216.76,312.0]
["bitfinex","SOLUSD",1733823855122,20.0,216.8,216.71,0.25098]
["bitfinex","SOLUSD",1733823855700,20.0,216.8,216.73,0.12549]
["bitfinex","SOLUSD",1733823857204,20.0,216.8,216.72,0.69192405]
["bitfinex","SOLUSD",1733823857603,20.0,216.8,216.69,0.25098]
["bitfinex","SOLUSD",1733823857817,20.0,216.8,216.68,0.69192821]
["bitfinex","SOLUSD",1733823857995,1.5242,216.79,216.69,312.0]
["bitfinex","SOLUSD",1733823859305,1.5242,216.79,216.6,20.0937829]
["bitfinex","SOLUSD",1733823859606,1.5242,216.79,216.61,0.81766845]
["bitfinex","SOLUSD",1733823859789,6.304,216.78,216.61,0.69217845]
["bitfinex","SOLUSD",1733823859994,20.0,216.75,216.61,0.69217845]
["bitfinex","SOLUSD",1733823860396,20.0,216.75,216.61,0.12549]
["bitfinex","SOLUSD",1733823861105,20.0,216.75,216.61,24.027864]
["bitfinex","SOLUSD",1733823861515,20.0,216.75,216.6,0.69223298]
["bitfinex","SOLUSD",1733823861709,1.5242,216.74,216.6,0.69223298]
["bitfinex","SOLUSD",1733823862212,1.5242,216.74,216.6,0.12549]
["bitfinex","SOLUSD",1733823862516,1.5242,216.74,216.62,312.0]
["bitfinex","SOLUSD",1733823863313,0.12549,216.73,216.62,312.0]
["bitfinex","SOLUSD",1733823863612,1.5242,216.69,216.5,6.0341]
["bitfinex","SOLUSD",1733823863831,0.12549,216.68,216.5,6.72664837]
["bitfinex","SOLUSD",1733823864003,6.304,216.67,216.5,0.69254837]
["bitfinex","SOLUSD",1733823864499,20.0,216.64,216.51,0.12549]
["bitfinex","SOLUSD",1733823865895,20.0,216.64,216.51,0.25098]
["bitfinex","SOLUSD",1733823866097,20.0,216.64,216.51,24.027864]
["bitfinex","SOLUSD",1733823866600,20.0,216.64,216.55,312.0]
["bitfinex","SOLUSD",1733823867312,21.89950462,216.64,216.55,312.0]
["bitfinex","SOLUSD",1733823867894,21.89950462,216.64,216.51,0.12549]
["bitfinex","SOLUSD",1733823868092,1.5958,216.63,216.51,0.69255308]
["bitfinex","SOLUSD",1733823868326,1.5958,216.63,216.47,0.12549]
["bitfinex","SOLUSD",1733823868503,1.5958,216.63,216.47,0.25098]
["bitfinex","SOLUSD",1733823868706,1.5958,216.63,216.49,0.12549]
["bitfinex","SOLUSD",1733823869107,20.0,216.59,216.46,0.69267207]
["bitfinex","SOLUSD",1733823869309,20.0,216.59,216.4,6.3398]
["bitfinex","SOLUSD",1733823869310,20.0,216.55,216.42,14.75242627]
["bitfinex","SOLUSD",1733823869525,20.0,216.55,216.43,14.1851729]
["bitfinex","SOLUSD",1733823869697,20.0,216.55,216.45,0.12549]
["bitfinex","SOLUSD",1733823869898,20.0,216.55,216.46,0.69273592]
["bitfinex","SOLUSD",1733823870395,1.5958,216.54,216.47,0.12549]
["bitfinex","SOLUSD",1733823870821,1.5958,216.54,216.46,0.12549]
["bitfinex","SOLUSD",1733823871014,1.5958,216.54,216.46,312.12549]
["bitfinex","SOLUSD",1733823871520,1.5958,216.54,216.46,312.0]
["bitfinex","SOLUSD",1733823872323,1.5958,216.54,216.41,0.25098]
["bitfinex","SOLUSD",1733823872622,1.5958,216.54,216.43,0.25098]
["bitfinex","SOLUSD",1733823873619,1.5958,216.54,216.43,24.027864]
["bitfinex","SOLUSD",1733823874017,1.5958,216.54,216.43,0.12549]
["bitfinex","SOLUSD",1733823876021,1.5958,216.54,216.45,0.12549]
["bitfinex","SOLUSD",1733823879128,1.5958,216.54,216.37,10.0]
["bitfinex","SOLUSD",1733823879129,20.0,216.5,216.38,0.69282884]
["bitfinex","SOLUSD",1733823879427,1.6636,216.49,216.35,0.69301762]
["bitfinex","SOLUSD",1733823879633,1.6636,216.49,216.32,0.12549]
["bitfinex","SOLUSD",1733823879939,1.6636,216.49,216.33,0.69312764]
["bitfinex","SOLUSD",1733823880100,1.6636,216.49,216.34,0.12549]
["bitfinex","SOLUSD",1733823880308,1.6636,216.49,216.35,0.69304815]
["bitfinex","SOLUSD",1733823881206,1.6636,216.49,216.32,0.69309504]
["bitfinex","SOLUSD",1733823881609,1.6636,216.49,216.33,24.027864]
["bitfinex","SOLUSD",1733823881803,1.6636,216.49,216.35,24.027864]
["bitfinex","SOLUSD",1733823882005,20.0,216.45,216.39,312.0]
["bitfinex","SOLUSD",1733823882222,1.5522,216.44,216.28,6.6036]
["bitfinex","SOLUSD",1733823882436,1.5522,216.44,216.29,0.69322441]
["bitfinex","SOLUSD",1733823883236,20.0,216.4,216.29,0.69322441]
["bitfinex","SOLUSD",1733823883530,20.0,216.4,216.24,14.7531049]
["bitfinex","SOLUSD",1733823883828,20.0,216.4,216.25,14.0596829]
["bitfinex","SOLUSD",1733823884031,20.0,216.4,216.26,0.69329806]
["bitfinex","SOLUSD",1733823884217,20.0,216.4,216.29,14.0596829]
["bitfinex","SOLUSD",1733823884423,20.0,216.4,216.31,14.0596829]
["bitfinex","SOLUSD",1733823884626,1.5522,216.42,216.33,23.902374]
["bitfinex","SOLUSD",1733823884802,1.5522,216.42,216.32,0.6931459]
["bitfinex","SOLUSD",1733823884803,1.5522,216.42,216.35,23.902374]
["bitfinex","SOLUSD",1733823885003,1.5522,216.42,216.36,0.69306558]
["bitfinex","SOLUSD",1733823885237,1.5522,216.42,216.36,312.69306558]
["bitfinex","SOLUSD",1733823885428,1.5522,216.42,216.36,312.0]
["bitfinex","SOLUSD",1733823886713,1.5522,216.42,216.37,0.69307669]
["bitfinex","SOLUSD",1733823887210,1.5522,216.42,216.29,23.902374]
["bitfinex","SOLUSD",1733823887425,1.5522,216.42,216.31,24.027864]
["bitfinex","SOLUSD",1733823887633,1.5522,216.42,216.33,24.027864]
["bitfinex","SOLUSD",1733823887853,1.5522,216.42,216.34,0.69315176]
["bitfinex","SOLUSD",1733823890419,1.5522,216.42,216.35,23.902374]
["bitfinex","SOLUSD",1733823890624,1.5522,216.42,216.34,0.69315176]
["bitfinex","SOLUSD",1733823890625,1.5522,216.42,216.37,23.902374]
["bitfinex","SOLUSD",1733823890818,1.5522,216.42,216.38,0.69301601]
["bitfinex","SOLUSD",1733823891227,1.5522,216.42,216.36,0.12549]
["bitfinex","SOLUSD",1733823891942,1.5522,216.42,216.35,0.6930205]
["bitfinex","SOLUSD",1733823892238,1.5522,216.42,216.36,0.69309023]
["bitfinex","SOLUSD",1733823893031,1.5522,216.42,216.37,23.902374]
["bitfinex","SOLUSD",1733823893237,1.5522,216.42,216.38,0.69304831]
["bitfinex","SOLUSD",1733823893617,1.5522,216.42,216.38,312.69304831]
["bitfinex","SOLUSD",1733823893818,1.5522,216.42,216.38,312.0]
["bitfinex","SOLUSD",1733823894931,20.0,216.45,216.39,0.69304888]
["bitfinex","SOLUSD",1733823895125,20.0,216.45,216.37,0.81851201]
["bitfinex","SOLUSD",1733823895324,2.79804509,216.47,216.37,0.69302201]
["bitfinex","SOLUSD",1733823895525,2.79804509,216.47,216.35,24.46993007]
["bitfinex","SOLUSD",1733823896244,1.5522,216.46,216.31,0.69313587]
["bitfinex","SOLUSD",1733823896920,1.5522,216.46,216.32,0.12549]
["bitfinex","SOLUSD",1733823897122,1.5522,216.46,216.33,0.69306883]
["bitfinex","SOLUSD",1733823897621,1.5522,216.46,216.34,23.902374]
["bitfinex","SOLUSD",1733823897820,1.5522,216.46,216.36,312.0]
["bitfinex","SOLUSD",1733823898016,1.5522,216.46,216.37,0.69305958]
["bitfinex","SOLUSD",1733823898442,1.5522,216.46,216.34,23.902374]
["bitfinex","SOLUSD",1733823898750,1.5522,216.46,216.35,0.69302142]
["bitfinex","SOLUSD",1733823899058,1.5522,216.46,216.36,23.776884]
["bitfinex","SOLUSD",1733823899542,1.5522,216.46,216.35,0.69302142]
["bitfinex","SOLUSD",1733823899749,1.5522,216.4,216.32,0.69312456]
["bitfinex","SOLUSD",1733823900061,0.5,216.39,216.25,0.69326443]
["bitfinex","SOLUSD",1733823900944,0.5,216.39,216.26,0.69338091]
["bitfinex","SOLUSD",1733823901240,0.5,216.39,216.26,312.69338091]
["bitfinex","SOLUSD",1733823901437,2.32415804,216.39,216.26,312.0]
["bitfinex","SOLUSD",1733823901650,0.5,216.39,216.27,0.69338754]
["bitfinex","SOLUSD",1733823902034,20.0,216.35,216.24,0.69338677]
["bitfinex","SOLUSD",1733823902229,1.5522,216.33,216.24,0.69338677]
["bitfinex","SOLUSD",1733823902430,0.5,216.32,216.24,0.69338677]
["bitfinex","SOLUSD",1733823903033,0.5,216.32,216.23,0.563875]
["bitfinex","SOLUSD",1733823903736,6.6541,216.31,216.23,0.563875]
["bitfinex","SOLUSD",1733823903942,0.5,216.3,216.23,0.563875]
["bitfinex","SOLUSD",1733823904163,6.6541,216.31,216.23,0.563875]
["bitfinex","SOLUSD",1733823904932,6.6541,216.31,216.23,1.2573853]
["bitfinex","SOLUSD",1733823905430,6.6541,216.31,216.23,0.563875]
["bitfinex","SOLUSD",1733823905635,0.5,216.3,216.23,0.563875]
["bitfinex","SOLUSD",1733823905833,6.6541,216.31,216.23,0.563875]
["bitfinex","SOLUSD",1733823906948,6.6541,216.31,216.24,0.12549]
["bitfinex","SOLUSD",1733823907150,6.6541,216.31,216.24,0.81890763]
["bitfinex","SOLUSD",1733823908858,1.5522,216.33,216.25,0.12549]
["bitfinex","SOLUSD",1733823909046,1.5522,216.33,216.26,0.69335069]
["bitfinex","SOLUSD",1733823909557,1.5522,216.33,216.27,0.25098]
["bitfinex","SOLUSD",1733823909731,1.5522,216.33,216.28,0.69327251]
["bitfinex","SOLUSD",1733823909932,1.5522,216.33,216.29,0.12549]
["bitfinex","SOLUSD",1733823910163,1.5522,216.33,216.3,0.69326117]
["bitfinex","SOLUSD",1733823910339,1.5522,216.38,216.31,0.25098]
["bitfinex","SOLUSD",1733823910540,1.5522,216.38,216.32,0.69315549]
["bitfinex","SOLUSD",1733823911334,1.5522,216.38,216.25,1.5614]
["bitfinex","SOLUSD",1733823911335,1.5522,216.38,216.29,0.12549]
["bitfinex","SOLUSD",1733823911649,1.5522,216.38,216.3,0.69324529]
["bitfinex","SOLUSD",1733823913060,1.5522,216.38,216.29,0.12549]
["bitfinex","SOLUSD",1733823913061,1.5522,216.38,216.31,0.69320512]
["bitfinex","SOLUSD",1733823913261,6.6541,216.42,216.32,24.027864]
["bitfinex","SOLUSD",1733823913467,6.6541,216.42,216.41,312.0]
["bitfinex","SOLUSD",1733823913775,1.6623,216.44,216.41,312.0]
["bitfinex","SOLUSD",1733823913939,1.6623,216.44,216.32,48.0875469]
["bitfinex","SOLUSD",1733823913940,1.6623,216.44,216.32,24.027864]
["bitfinex","SOLUSD",1733823914144,1.6623,216.44,216.34,23.902374]
["bitfinex","SOLUSD",1733823914343,1.6623,216.44,216.36,0.12549]
["bitfinex","SOLUSD",1733823915567,0.5,216.43,216.32,0.12549]
["bitfinex","SOLUSD",1733823915869,1.6623,216.44,216.34,0.12549]
["bitfinex","SOLUSD",1733823916364,1.6623,216.44,216.35,0.69309135]
["bitfinex","SOLUSD",1733823916570,1.6623,216.44,216.36,0.12549]
["bitfinex","SOLUSD",1733823916775,1.6623,216.44,216.37,0.69303291]
["bitfinex","SOLUSD",1733823916979,1.6623,216.44,216.42,312.0]
["bitfinex","SOLUSD",1733823917483,1.6623,216.44,216.36,0.12549]
["bitfinex","SOLUSD",1733823917778,1.6623,216.44,216.34,0.12549]
["bitfinex","SOLUSD",1733823917973,1.6623,216.44,216.36,0.12549]
["bitfinex","SOLUSD",1733823918177,1.6623,216.44,216.37,0.69301329]
["bitfinex","SOLUSD",1733823918554,1.6623,216.44,216.37,0.12549]
["bitfinex","SOLUSD",1733823920253,1.6623,216.44,216.39,0.25098]
["bitfinex","SOLUSD",1733823920482,6.3598,216.47,216.43,312.0]
["bitfinex","SOLUSD",1733823920686,1.6623,216.49,216.43,312.0]
["bitfinex","SOLUSD",1733823920988,1.6623,216.49,216.38,0.12549]
["bitfinex","SOLUSD",1733823921165,1.6623,216.49,216.39,23.902374]
["bitfinex","SOLUSD",1733823921369,1.6623,216.49,216.42,0.12549]
["bitfinex","SOLUSD",1733823921664,1.6623,216.49,216.43,0.12549]
["bitfinex","SOLUSD",1733823921870,1.6623,216.49,216.38,24.027864]
["bitfinex","SOLUSD",1733823922276,21.6623,216.49,216.38,24.027864]
["bitfinex","SOLUSD",1733823922585,0.5,216.48,216.38,0.12549]
["bitfinex","SOLUSD",1733823922792,0.5,216.48,216.38,0.81850926]
["bitfinex","SOLUSD",1733823923088,21.6623,216.49,216.38,0.81850926]
["bitfinex","SOLUSD",1733823923787,21.6623,216.49,216.39,24.59533187]
["bitfinex","SOLUSD",1733823923974,21.6623,216.49,216.46,312.0]
["bitfinex","SOLUSD",1733823925985,21.6623,216.49,216.39,0.12549]
["bitfinex","SOLUSD",1733823926185,1.6623,216.49,216.42,0.12549]
["bitfinex","SOLUSD",1733823926387,1.6623,216.49,216.43,23.902374]
["bitfinex","SOLUSD",1733823926592,1.6623,216.49,216.45,0.12549]
["bitfinex","SOLUSD",1733823926965,6.3598,216.52,216.46,0.69274519]
["bitfinex","SOLUSD",1733823927983,6.3598,216.52,216.43,23.776884]
["bitfinex","SOLUSD",1733823927984,6.3598,216.52,216.42,0.12549]
["bitfinex","SOLUSD",1733823928482,6.3598,216.52,216.43,0.69282137]
["bitfinex","SOLUSD",1733823929461,6.3598,216.52,216.42,0.81830505]
["bitfinex","SOLUSD",1733823930463,6.3598,216.52,216.42,0.12549]
["bitfinex","SOLUSD",1733823930870,6.3598,216.52,216.44,0.12549]
["bitfinex","SOLUSD",1733823931070,6.3598,216.52,216.44,0.81822841]
["bitfinex","SOLUSD",1733823931864,6.3598,216.52,216.42,0.12549]
["bitfinex","SOLUSD",1733823931865,20.0,216.49,216.42,0.12549]
["bitfinex","SOLUSD",1733823932066,20.0,216.49,216.39,23.902374]
["bitfinex","SOLUSD",1733823932584,20.0,216.49,216.39,0.12549]
["bitfinex","SOLUSD",1733823932781,20.0,216.49,216.38,0.69286706]
["bitfinex","SOLUSD",1733823932971,1.5114,216.47,216.38,0.69286706]
["bitfinex","SOLUSD",1733823933169,1.5114,216.47,216.34,0.12549]
["bitfinex","SOLUSD",1733823933371,1.5114,216.47,216.35,0.69300956]
["bitfinex","SOLUSD",1733823933688,1.5114,216.47,216.32,0.6931175]
["bitfinex","SOLUSD",1733823934195,1.5114,216.47,216.33,0.12549]
["bitfinex","SOLUSD",1733823934392,1.5114,216.47,216.34,0.69302356]
["bitfinex","SOLUSD",1733823934699,1.5114,216.47,216.35,24.027864]
["bitfinex","SOLUSD",1733823934868,1.5114,216.47,216.37,0.12549]
["bitfinex","SOLUSD",1733823935064,1.5114,216.47,216.38,0.69298569]
["bitfinex","SOLUSD",1733823935265,1.5114,216.47,216.36,0.69300259]
["bitfinex","SOLUSD",1733823935479,1.5114,216.47,216.33,23.902374]
["bitfinex","SOLUSD",1733823935663,1.5114,216.47,216.35,0.12549]
["bitfinex","SOLUSD",1733823935859,3.40144896,216.47,216.34,0.6931267]
["bitfinex","SOLUSD",1733823936088,1.5114,216.47,216.34,0.6931267]
["bitfinex","SOLUSD",1733823936403,1.5114,216.47,216.31,318.3643]
["bitfinex","SOLUSD",1733823936404,20.0,216.43,216.32,0.69313323]
["bitfinex","SOLUSD",1733823937693,20.0,216.43,216.26,14.0596829]
["bitfinex","SOLUSD",1733823937694,20.0,216.43,216.27,0.69321532]
["bitfinex","SOLUSD",1733823938204,20.0,216.43,216.28,0.12549]
["bitfinex","SOLUSD",1733823938404,20.0,216.43,216.29,0.69319575]
["bitfinex","SOLUSD",1733823938772,20.0,216.43,216.3,24.027864]
["bitfinex","SOLUSD",1733823939099,20.0,216.43,216.32,0.12549]
["bitfinex","SOLUSD",1733823939403,20.0,216.43,216.31,0.69315165]
["bitfinex","SOLUSD",1733823939911,1.5114,216.42,216.31,0.69315165]
["bitfinex","SOLUSD",1733823940077,1.5114,216.42,216.27,0.69323465]
["bitfinex","SOLUSD",1733823940478,1.5114,216.42,216.27,312.0]
["bitfinex","SOLUSD",1733823940785,1.5114,216.42,216.28,0.69335339]
["bitfinex","SOLUSD",1733823941419,1.5114,216.42,216.25,0.12549]
["bitfinex","SOLUSD",1733823941726,1.5114,216.42,216.26,0.69325604]
["bitfinex","SOLUSD",1733823941882,1.5114,216.42,216.27,23.902374]
["bitfinex","SOLUSD",1733823942070,1.5114,216.42,216.29,0.12549]
["bitfinex","SOLUSD",1733823943404,1.5114,216.42,216.28,0.69330262]
["bitfinex","SOLUSD",1733823943594,1.5114,216.42,216.25,23.902374]
["bitfinex","SOLUSD",1733823943799,1.5114,216.42,216.27,0.12549]
["bitfinex","SOLUSD",1733823943972,1.5114,216.42,216.28,0.69331229]
["bitfinex","SOLUSD",1733823944705,1.5114,216.42,216.29,0.12549]
["bitfinex","SOLUSD",1733823945008,1.5114,216.42,216.29,0.81873889]
["bitfinex","SOLUSD",1733823946031,1.5114,216.42,216.3,0.69327283]
["bitfinex","SOLUSD",1733823946801,1.5114,216.42,216.31,0.12549]
["bitfinex","SOLUSD",1733823947009,1.5114,216.42,216.32,0.69316973]
["bitfinex","SOLUSD",1733823947889,1.5114,216.42,216.31,0.12549]
["bitfinex","SOLUSD",1733823948394,1.5114,216.42,216.27,23.776884]
["bitfinex","SOLUSD",1733823948597,1.5114,216.42,216.28,0.81877653]
["bitfinex","SOLUSD",1733823948899,1.5114,216.42,216.3,0.12549]
["bitfinex","SOLUSD",1733823949078,1.5114,216.42,216.3,0.81866936]
["bitfinex","SOLUSD",1733823950432,1.5114,216.42,216.25,0.69323597]
["bitfinex","SOLUSD",1733823950433,6.3263,216.41,216.25,0.69323597]
["bitfinex","SOLUSD",1733823950909,20.0,216.38,216.25,0.69323597]
["bitfinex","SOLUSD",1733823951591,20.0,216.38,216.26,0.12549]
["bitfinex","SOLUSD",1733823951804,1.5003,216.37,216.26,0.12549]
["bitfinex","SOLUSD",1733823952005,1.5003,216.37,216.25,0.69323597]
["bitfinex","SOLUSD",1733823952308,20.0,216.33,216.25,0.69348422]
["bitfinex","SOLUSD",1733823955016,6.3263,216.36,216.26,0.12549]
["bitfinex","SOLUSD",1733823955221,6.3263,216.36,216.27,0.69334972]
["bitfinex","SOLUSD",1733823956421,6.3263,216.36,216.28,0.12549]
["bitfinex","SOLUSD",1733823956614,1.5003,216.37,216.3,0.12549]
["bitfinex","SOLUSD",1733823956814,1.5003,216.37,216.31,0.69321129]
["bitfinex","SOLUSD",1733823957118,1.5003,216.37,216.32,0.12549]
["bitfinex","SOLUSD",1733823957323,1.5003,216.37,216.33,0.69313186]
["bitfinex","SOLUSD",1733823958421,1.5003,216.37,216.29,0.12549]
["bitfinex","SOLUSD",1733823958625,1.5003,216.37,216.29,0.81869968]
["bitfinex","SOLUSD",1733823958824,1.5003,216.37,216.33,312.0]
["bitfinex","SOLUSD",1733823961224,1.5003,216.37,216.28,0.12549]
["bitfinex","SOLUSD",1733823961419,1.5003,216.37,216.29,23.776884]
["bitfinex","SOLUSD",1733823961730,1.5003,216.37,216.3,0.69321141]
["bitfinex","SOLUSD",1733823962113,6.3263,216.41,216.31,23.902374]
["bitfinex","SOLUSD",1733823962310,6.3263,216.41,216.33,23.902374]
["bitfinex","SOLUSD",1733823962632,6.3263,216.41,216.34,0.69308437]
["bitfinex","SOLUSD",1733823963239,6.3263,216.41,216.3,0.69308865]
["bitfinex","SOLUSD",1733823963929,20.0,216.38,216.3,0.69308865]
["bitfinex","SOLUSD",1733823964126,20.0,216.38,216.31,0.69322837]
["bitfinex","SOLUSD",1733823964327,6.3263,216.41,216.31,0.69322837]
["bitfinex","SOLUSD",1733823965330,6.3263,216.41,216.32,0.6931901]
["bitfinex","SOLUSD",1733823965509,6.3263,216.41,216.29,23.776884]
["bitfinex","SOLUSD",1733823965713,6.3263,216.41,216.3,0.69319264]
["bitfinex","SOLUSD",1733823966220,6.3263,216.41,216.31,23.776884]
["bitfinex","SOLUSD",1733823966524,6.3263,216.41,216.33,23.776884]
["bitfinex","SOLUSD",1733823966743,6.3263,216.41,216.32,0.69309921]
["bitfinex","SOLUSD",1733823967330,1.6105,216.43,216.33,23.776884]
["bitfinex","SOLUSD",1733823967522,21.6105,216.43,216.34,0.69308868]
["bitfinex","SOLUSD",1733823969042,1.6105,216.43,216.34,0.69308868]
["bitfinex","SOLUSD",1733823969347,1.6105,216.43,216.35,23.776884]
["bitfinex","SOLUSD",1733823969541,1.6105,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1733823969741,4.65994635,216.51,216.39,23.776884]
["bitfinex","SOLUSD",1733823970051,3.50044733,216.51,216.4,0.6928396]
["bitfinex","SOLUSD",1733823970259,3.50044733,216.51,216.41,23.776884]
["bitfinex","SOLUSD",1733823970429,1.6105,216.51,216.42,0.69278423]
["bitfinex","SOLUSD",1733823971167,1.6105,216.51,216.42,312.69278423]
["bitfinex","SOLUSD",1733823971458,1.6105,216.51,216.42,312.0]
["bitfinex","SOLUSD",1733823971627,1.6105,216.51,216.36,23.902374]
["bitfinex","SOLUSD",1733823971822,1.6105,216.51,216.38,23.776884]
["bitfinex","SOLUSD",1733823972051,0.12549,216.5,216.39,0.69292507]
["bitfinex","SOLUSD",1733823972263,0.12549,216.5,216.33,23.902374]
["bitfinex","SOLUSD",1733823972425,0.12549,216.5,216.35,23.776884]
["bitfinex","SOLUSD",1733823972631,1.6298,216.45,216.36,0.69297538]
["bitfinex","SOLUSD",1733823972825,1.6298,216.45,216.31,0.6930968]
["bitfinex","SOLUSD",1733823973228,20.0,216.41,216.31,0.6930968]
["bitfinex","SOLUSD",1733823973437,20.0,216.41,216.27,0.69318311]
["bitfinex","SOLUSD",1733823973630,20.0,216.41,216.28,14.0596829]
["bitfinex","SOLUSD",1733823973836,6.5299,216.44,216.32,14.0596829]
["bitfinex","SOLUSD",1733823974042,6.5299,216.44,216.33,0.69298496]
["bitfinex","SOLUSD",1733823974669,6.5299,216.44,216.34,23.902374]
["bitfinex","SOLUSD",1733823974838,6.5299,216.44,216.36,23.776884]
["bitfinex","SOLUSD",1733823975047,6.5299,216.44,216.35,0.69299531]
["bitfinex","SOLUSD",1733823975359,20.0,216.41,216.3,0.69313304]
["bitfinex","SOLUSD",1733823975562,6.5299,216.44,216.3,0.69313304]
["bitfinex","SOLUSD",1733823976267,6.5299,216.44,216.31,14.1851729]
["bitfinex","SOLUSD",1733823976475,6.5299,216.44,216.32,0.69299961]
["bitfinex","SOLUSD",1733823976966,6.5299,216.44,216.33,23.776884]
["bitfinex","SOLUSD",1733823977139,6.5299,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1733823977339,6.5299,216.44,216.36,0.69296126]
["bitfinex","SOLUSD",1733823978477,6.5299,216.44,216.31,23.776884]
["bitfinex","SOLUSD",1733823978656,6.5299,216.44,216.33,23.776884]
["bitfinex","SOLUSD",1733823978853,6.5299,216.44,216.34,0.69309945]
["bitfinex","SOLUSD",1733823981160,6.5299,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1733823981341,6.5299,216.44,216.36,0.69296601]
["bitfinex","SOLUSD",1733823982653,6.5299,216.44,216.31,23.902374]
["bitfinex","SOLUSD",1733823982855,6.5299,216.44,216.33,23.776884]
["bitfinex","SOLUSD",1733823983059,6.5299,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1733823983355,6.5299,216.44,216.36,0.69304049]
["bitfinex","SOLUSD",1733823984468,1.6298,216.45,216.38,0.12549]
["bitfinex","SOLUSD",1733823984666,1.6298,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1733823984856,6.0662,216.49,216.41,23.776884]
["bitfinex","SOLUSD",1733823985052,6.0662,216.49,216.42,0.69276282]
["bitfinex","SOLUSD",1733823986462,6.0662,216.49,216.38,23.776884]
["bitfinex","SOLUSD",1733823986664,6.0662,216.49,216.39,0.69293335]
["bitfinex","SOLUSD",1733823988056,6.0662,216.49,216.39,312.69293335]
["bitfinex","SOLUSD",1733823988259,6.0662,216.49,216.39,312.0]
["bitfinex","SOLUSD",1733823988974,1.5056,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1733823989155,1.5056,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1733823989353,1.5056,216.5,216.47,23.776884]
["bitfinex","SOLUSD",1733823989555,8.1105,216.56,216.48,0.69260951]
["bitfinex","SOLUSD",1733823990448,8.1105,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1733823990670,8.1105,216.56,216.5,0.69254264]
["bitfinex","SOLUSD",1733823991777,20.0,216.53,216.5,312.0]
["bitfinex","SOLUSD",1733823991947,20.0,216.53,216.44,23.776884]
["bitfinex","SOLUSD",1733823992149,8.1105,216.56,216.45,14.79623147]
["bitfinex","SOLUSD",1733823992548,1.5136,216.56,216.45,14.79623147]
["bitfinex","SOLUSD",1733823993000,1.5136,216.56,216.46,14.10357952]
["bitfinex","SOLUSD",1733823993177,1.5136,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1733823993370,1.5136,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1733823993577,1.5136,216.56,216.51,0.69254613]
["bitfinex","SOLUSD",1733823994651,1.5136,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1733823994868,1.5136,216.56,216.49,0.69266737]
["bitfinex","SOLUSD",1733823995875,1.5136,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1733823996172,1.5136,216.56,216.49,0.69266737]
["bitfinex","SOLUSD",1733823996173,1.5136,216.56,216.52,23.776884]
["bitfinex","SOLUSD",1733823996363,1.5136,216.56,216.53,0.69249555]
["bitfinex","SOLUSD",1733823997980,1.5136,216.56,216.48,0.69250171]
["bitfinex","SOLUSD",1733823998186,1.5136,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1733823998483,1.5136,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1733823998980,1.5136,216.56,216.52,0.69257223]
["bitfinex","SOLUSD",1733823999654,1.5136,216.56,216.53,23.776884]
["bitfinex","SOLUSD",1733823999856,1.5136,216.56,216.54,0.69249684]
["bitfinex","SOLUSD",1733824000183,1.5136,216.56,216.47,23.776884]
["bitfinex","SOLUSD",1733824000526,1.5136,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1733824000783,1.5136,216.56,216.5,0.69259342]
["bitfinex","SOLUSD",1733824002453,1.5136,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1733824002653,1.5136,216.56,216.52,0.69249854]
["bitfinex","SOLUSD",1733824003072,1.5136,216.56,216.53,23.776884]
["bitfinex","SOLUSD",1733824003586,1.5136,216.56,216.54,0.69249735]
["bitfinex","SOLUSD",1733824003793,1.5136,216.56,216.46,23.902374]
["bitfinex","SOLUSD",1733824003967,1.5136,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1733824004294,1.5136,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1733824004488,1.5136,216.56,216.51,0.69262198]
["bitfinex","SOLUSD",1733824006773,1.5136,216.56,216.51,312.69262198]
["bitfinex","SOLUSD",1733824007006,1.5136,216.56,216.51,312.0]
["bitfinex","SOLUSD",1733824007886,1.5136,216.56,216.36,36.12402923]
["bitfinex","SOLUSD",1733824007887,0.12549,216.55,216.36,36.12402923]
["bitfinex","SOLUSD",1733824008198,0.12549,216.55,216.39,0.69276342]
["bitfinex","SOLUSD",1733824008383,20.0,216.51,216.39,0.69276342]
["bitfinex","SOLUSD",1733824008565,20.0,216.51,216.36,0.6929015]
["bitfinex","SOLUSD",1733824008769,0.12549,216.5,216.36,0.6929015]
["bitfinex","SOLUSD",1733824010905,0.12549,216.5,216.37,23.776884]
["bitfinex","SOLUSD",1733824011075,0.12549,216.48,216.29,9.02864458]
["bitfinex","SOLUSD",1733824011283,20.0,216.46,216.3,0.69309311]
["bitfinex","SOLUSD",1733824011590,20.0,216.46,216.3,14.80305005]
["bitfinex","SOLUSD",1733824012296,20.0,216.46,216.32,14.10995694]
["bitfinex","SOLUSD",1733824012480,20.0,216.46,216.31,23.902374]
["bitfinex","SOLUSD",1733824012481,20.0,216.46,216.34,23.776884]
["bitfinex","SOLUSD",1733824012669,20.0,216.46,216.35,0.69304107]
["bitfinex","SOLUSD",1733824012869,20.0,216.46,216.36,23.776884]
["bitfinex","SOLUSD",1733824013093,20.0,216.46,216.38,23.776884]
["bitfinex","SOLUSD",1733824013272,1.6287,216.49,216.39,0.69293827]
["bitfinex","SOLUSD",1733824014093,1.6287,216.49,216.39,312.69293827]
["bitfinex","SOLUSD",1733824014289,1.6287,216.49,216.39,312.0]
["bitfinex","SOLUSD",1733824014865,1.6287,216.49,216.36,23.776884]
["bitfinex","SOLUSD",1733824015070,1.6287,216.49,216.38,23.902374]
["bitfinex","SOLUSD",1733824015371,1.6287,216.49,216.4,23.776884]
["bitfinex","SOLUSD",1733824015575,21.6287,216.49,216.41,0.69287376]
["bitfinex","SOLUSD",1733824016602,20.0,216.44,216.33,0.69287367]
["bitfinex","SOLUSD",1733824016804,0.12549,216.43,216.33,0.69287367]
["bitfinex","SOLUSD",1733824017274,1.6287,216.42,216.33,0.69287367]
["bitfinex","SOLUSD",1733824017667,1.6287,216.42,216.28,0.69314104]
["bitfinex","SOLUSD",1733824017874,0.12549,216.41,216.3,312.0]
["bitfinex","SOLUSD",1733824018072,0.12549,216.41,216.31,0.69320847]
["bitfinex","SOLUSD",1733824018699,1.6287,216.42,216.31,0.69320847]
["bitfinex","SOLUSD",1733824019283,1.6287,216.42,216.32,23.776884]
["bitfinex","SOLUSD",1733824019604,1.6287,216.42,216.34,23.902374]
["bitfinex","SOLUSD",1733824019917,7.6725,216.47,216.36,38.01233094]
["bitfinex","SOLUSD",1733824020086,7.6725,216.47,216.38,23.902374]
["bitfinex","SOLUSD",1733824020278,7.6725,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1733824020478,7.6725,216.47,216.41,0.69289089]
["bitfinex","SOLUSD",1733824022801,7.6725,216.47,216.41,312.69289089]
["bitfinex","SOLUSD",1733824023037,7.6725,216.47,216.41,312.0]
["bitfinex","SOLUSD",1733824024323,7.6725,216.47,216.32,20.16705694]
["bitfinex","SOLUSD",1733824024502,7.6725,216.47,216.33,20.69303531]
["bitfinex","SOLUSD",1733824024809,7.6725,216.47,216.33,34.80299225]
["bitfinex","SOLUSD",1733824025512,7.6725,216.47,216.36,23.902374]
["bitfinex","SOLUSD",1733824025687,7.6725,216.47,216.38,23.902374]
["bitfinex","SOLUSD",1733824025891,7.6725,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1733824026588,20.0,216.44,216.36,0.69293126]
["bitfinex","SOLUSD",1733824026795,20.0,216.44,216.33,0.69308528]
["bitfinex","SOLUSD",1733824027893,20.0,216.44,216.34,0.69307781]
["bitfinex","SOLUSD",1733824028115,20.0,216.44,216.3,0.69311999]
["bitfinex","SOLUSD",1733824029203,20.0,216.44,216.31,23.902374]
["bitfinex","SOLUSD",1733824029405,20.0,216.44,216.33,23.776884]
["bitfinex","SOLUSD",1733824029628,20.0,216.44,216.34,0.69308257]
["bitfinex","SOLUSD",1733824031297,20.0,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1733824031514,20.0,216.44,216.36,0.69309225]
["bitfinex","SOLUSD",1733824032398,20.0,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1733824032619,20.0,216.44,216.36,0.6930891]
["bitfinex","SOLUSD",1733824033520,20.0,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1733824034616,20.0,216.44,216.35,24.46999508]
["bitfinex","SOLUSD",1733824035531,1.6011,216.42,216.31,0.69310935]
["bitfinex","SOLUSD",1733824035710,0.12549,216.41,216.32,23.776884]
["bitfinex","SOLUSD",1733824036742,0.12549,216.41,216.33,0.69324157]
["bitfinex","SOLUSD",1733824037603,1.6011,216.42,216.33,0.69324157]
["bitfinex","SOLUSD",1733824037604,1.6011,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1733824037802,1.6011,216.42,216.35,0.69311673]
["bitfinex","SOLUSD",1733824038017,1.6011,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1733824038231,1.6011,216.42,216.38,23.776884]
["bitfinex","SOLUSD",1733824038403,1.6011,216.42,216.4,23.776884]
["bitfinex","SOLUSD",1733824038713,1.6011,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1733824038920,1.6011,216.47,216.44,23.776884]
["bitfinex","SOLUSD",1733824039125,1.6011,216.47,216.45,0.69277652]
["bitfinex","SOLUSD",1733824039447,7.641,216.52,216.45,0.69277652]
["bitfinex","SOLUSD",1733824041923,7.641,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1733824042230,7.641,216.52,216.47,0.69273256]
["bitfinex","SOLUSD",1733824042926,7.641,216.52,216.41,0.12549]
["bitfinex","SOLUSD",1733824043111,7.641,216.52,216.43,23.776884]
["bitfinex","SOLUSD",1733824043316,7.641,216.52,216.44,0.6928304]
["bitfinex","SOLUSD",1733824043527,1.6011,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1733824043828,1.6011,216.52,216.41,0.12549]
["bitfinex","SOLUSD",1733824043829,1.6011,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1733824044022,1.6011,216.52,216.48,0.69263869]
["bitfinex","SOLUSD",1733824044222,7.641,216.57,216.48,0.69263869]
["bitfinex","SOLUSD",1733824044736,0.12549,216.56,216.44,23.776884]
["bitfinex","SOLUSD",1733824044939,0.12549,216.53,216.44,23.776884]
["bitfinex","SOLUSD",1733824045617,0.12549,216.53,216.41,0.69284585]
["bitfinex","SOLUSD",1733824047009,0.12549,216.53,216.42,24.4697005]
["bitfinex","SOLUSD",1733824047745,20.0,216.54,216.43,0.12549]
["bitfinex","SOLUSD",1733824047921,20.0,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1733824048243,0.12549,216.56,216.46,0.69276072]
["bitfinex","SOLUSD",1733824049718,20.0,216.54,216.46,0.69276072]
["bitfinex","SOLUSD",1733824050142,20.0,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1733824050350,20.0,216.54,216.47,0.69271142]
["bitfinex","SOLUSD",1733824050551,20.0,216.54,216.41,23.902374]
["bitfinex","SOLUSD",1733824050816,20.0,216.54,216.43,23.902374]
["bitfinex","SOLUSD",1733824051021,20.0,216.54,216.44,0.69275661]
["bitfinex","SOLUSD",1733824051532,20.0,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1733824051732,0.12549,216.53,216.43,23.776884]
["bitfinex","SOLUSD",1733824052052,0.12549,216.53,216.44,0.69286023]
["bitfinex","SOLUSD",1733824053226,20.0,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1733824055153,0.12549,216.53,216.44,0.69278899]
["bitfinex","SOLUSD",1733824055352,0.12549,216.53,216.43,23.776884]
["bitfinex","SOLUSD",1733824055649,0.12549,216.53,216.44,0.69286724]
["bitfinex","SOLUSD",1733824059561,20.0,216.54,216.44,0.69286724]
["bitfinex","SOLUSD",1733824060159,20.0,216.54,216.43,23.776884]
["bitfinex","SOLUSD",1733824061234,20.0,216.54,216.44,0.69286038]
["bitfinex","SOLUSD",1733824063079,0.12549,216.53,216.38,20.69286178]
["bitfinex","SOLUSD",1733824063250,0.25098,216.51,216.38,0.69286178]
["bitfinex","SOLUSD",1733824063577,0.25098,216.51,216.35,0.69302495]
["bitfinex","SOLUSD",1733824065002,0.25098,216.51,216.36,23.776884]
["bitfinex","SOLUSD",1733824065167,0.25098,216.51,216.37,0.69302486]
["bitfinex","SOLUSD",1733824066093,1.6448,216.52,216.38,23.902374]
["bitfinex","SOLUSD",1733824066293,1.6448,216.52,216.4,23.776884]
["bitfinex","SOLUSD",1733824066463,1.6448,216.52,216.41,0.69292742]
["bitfinex","SOLUSD",1733824068496,0.12549,216.51,216.38,0.69294107]
["bitfinex","SOLUSD",1733824068710,1.82218032,216.55,216.33,0.69301424]
["bitfinex","SOLUSD",1733824068711,1.6448,216.46,216.33,0.69301424]
["bitfinex","SOLUSD",1733824069560,0.12549,216.45,216.33,0.69301424]
["bitfinex","SOLUSD",1733824069804,0.12549,216.45,216.3,0.69318123]
["bitfinex","SOLUSD",1733824070408,20.0,216.41,216.3,0.69318123]
["bitfinex","SOLUSD",1733824070763,20.0,216.41,216.25,0.12549]
["bitfinex","SOLUSD",1733824070993,20.0,216.41,216.26,0.6932436]
["bitfinex","SOLUSD",1733824071676,20.0,216.41,216.27,23.902374]
["bitfinex","SOLUSD",1733824071978,20.0,216.41,216.29,23.902374]
["bitfinex","SOLUSD",1733824072181,20.0,216.41,216.31,23.776884]
["bitfinex","SOLUSD",1733824073012,1.6448,216.4,216.3,0.69325]
["bitfinex","SOLUSD",1733824073176,1.6448,216.4,216.27,23.776884]
["bitfinex","SOLUSD",1733824073497,1.6448,216.4,216.28,0.69332549]
["bitfinex","SOLUSD",1733824073498,0.12549,216.39,216.28,0.69332549]
["bitfinex","SOLUSD",1733824073694,0.12549,216.39,216.24,0.69338489]
["bitfinex","SOLUSD",1733824074267,6.6421,216.38,216.24,0.69338489]
["bitfinex","SOLUSD",1733824074471,20.0,216.35,216.24,0.69338489]
["bitfinex","SOLUSD",1733824075390,20.0,216.35,216.25,23.776884]
["bitfinex","SOLUSD",1733824075626,20.0,216.35,216.26,0.69338681]
["bitfinex","SOLUSD",1733824079895,1.5259,216.34,216.25,0.69343709]
["bitfinex","SOLUSD",1733824080998,1.5259,216.34,216.23,0.563875]
["bitfinex","SOLUSD",1733824082411,1.5259,216.34,216.24,24.47038155]
["bitfinex","SOLUSD",1733824082908,1.5259,216.34,216.24,312.69349755]
["bitfinex","SOLUSD",1733824083079,20.0,216.33,216.24,312.0]
["bitfinex","SOLUSD",1733824084389,1.5259,216.34,216.26,23.776884]
["bitfinex","SOLUSD",1733824084594,1.5259,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1733824084771,1.5259,216.34,216.29,0.69322853]
["bitfinex","SOLUSD",1733824084975,1.5259,216.34,216.3,23.776884]
["bitfinex","SOLUSD",1733824085175,1.5259,216.34,216.31,0.69321985]
["bitfinex","SOLUSD",1733824085614,6.6421,216.38,216.31,0.69321985]
["bitfinex","SOLUSD",1733824085786,1.5259,216.39,216.32,23.776884]
["bitfinex","SOLUSD",1733824086929,1.5259,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1733824087135,1.5259,216.39,216.35,0.69311131]
["bitfinex","SOLUSD",1733824087505,1.5259,216.45,216.36,23.776884]
["bitfinex","SOLUSD",1733824087703,1.5259,216.45,216.37,0.69302626]
["bitfinex","SOLUSD",1733824088211,1.5259,216.45,216.36,23.776884]
["bitfinex","SOLUSD",1733824088839,1.5259,216.45,216.37,0.69303914]
["bitfinex","SOLUSD",1733824089218,1.5259,216.45,216.35,0.6930458]
["bitfinex","SOLUSD",1733824090207,21.5259,216.45,216.35,0.6930458]
["bitfinex","SOLUSD",1733824090425,21.5259,216.45,216.36,23.776884]
["bitfinex","SOLUSD",1733824090607,21.5259,216.45,216.37,0.69302168]
["bitfinex","SOLUSD",1733824091522,1.5259,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1733824091727,1.5259,216.45,216.39,0.69296081]
["bitfinex","SOLUSD",1733824095133,4.46332325,216.53,216.39,0.69296081]
["bitfinex","SOLUSD",1733824095134,20.0,216.51,216.41,0.12549]
["bitfinex","SOLUSD",1733824095334,20.0,216.51,216.42,23.776884]
["bitfinex","SOLUSD",1733824095522,20.0,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1733824095716,1.5995,216.52,216.45,0.69280928]
["bitfinex","SOLUSD",1733824096109,1.5995,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1733824096311,1.5995,216.52,216.48,23.776884]
["bitfinex","SOLUSD",1733824096732,1.5995,216.58,216.49,0.69268332]
["bitfinex","SOLUSD",1733824098032,20.0,216.56,216.53,312.0]
["bitfinex","SOLUSD",1733824099133,20.0,216.56,216.44,23.902374]
["bitfinex","SOLUSD",1733824099434,20.0,216.56,216.46,23.776884]
["bitfinex","SOLUSD",1733824100347,20.0,216.56,216.45,23.776884]
["bitfinex","SOLUSD",1733824101033,20.0,216.56,216.46,0.6927875]
["bitfinex","SOLUSD",1733824101429,20.0,216.56,216.47,23.776884]
["bitfinex","SOLUSD",1733824101615,20.0,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1733824101814,20.0,216.56,216.5,0.69263998]
["bitfinex","SOLUSD",1733824102032,1.5995,216.58,216.5,0.69263998]
["bitfinex","SOLUSD",1733824102347,1.5995,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1733824102515,1.5995,216.58,216.52,0.69255578]
["bitfinex","SOLUSD",1733824102710,1.5995,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1733824102942,1.5995,216.58,216.45,0.69259441]
["bitfinex","SOLUSD",1733824103244,1.5995,216.58,216.46,23.776884]
["bitfinex","SOLUSD",1733824103444,20.0,216.56,216.46,23.776884]
["bitfinex","SOLUSD",1733824104123,20.0,216.56,216.45,23.776884]
["bitfinex","SOLUSD",1733824104842,20.0,216.56,216.46,0.69278713]
["bitfinex","SOLUSD",1733824105045,20.0,216.56,216.45,23.776884]
["bitfinex","SOLUSD",1733824105264,20.0,216.51,216.4,0.69277731]
["bitfinex","SOLUSD",1733824105540,1.5995,216.5,216.31,14.80292993]
["bitfinex","SOLUSD",1733824105755,0.12549,216.49,216.31,0.69297299]
["bitfinex","SOLUSD",1733824105915,0.02549,216.49,216.32,0.12549]
["bitfinex","SOLUSD",1733824106116,0.15098,216.49,216.33,0.69309434]
["bitfinex","SOLUSD",1733824106921,20.0,216.45,216.33,0.69309434]
["bitfinex","SOLUSD",1733824107250,20.0,216.45,216.28,0.69318742]
["bitfinex","SOLUSD",1733824107461,20.0,216.45,216.29,0.12549]
["bitfinex","SOLUSD",1733824107613,20.0,216.45,216.31,0.12549]
["bitfinex","SOLUSD",1733824107947,20.0,216.45,216.32,0.69308104]
["bitfinex","SOLUSD",1733824108154,20.0,216.45,216.32,312.69308104]
["bitfinex","SOLUSD",1733824108354,20.0,216.45,216.33,23.902374]
["bitfinex","SOLUSD",1733824108530,20.0,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1733824109144,20.0,216.45,216.36,0.69311862]
["bitfinex","SOLUSD",1733824109846,20.0,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1733824110043,20.0,216.45,216.38,0.6930188]
["bitfinex","SOLUSD",1733824111443,6.329,216.48,216.39,23.776884]
["bitfinex","SOLUSD",1733824111645,6.329,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1733824111845,6.329,216.48,216.42,0.69288804]
["bitfinex","SOLUSD",1733824113243,6.329,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1733824113447,6.329,216.48,216.41,335.776884]
["bitfinex","SOLUSD",1733824113961,20.0,216.45,216.3,1.85710095]
["bitfinex","SOLUSD",1733824114174,20.0,216.45,216.31,0.69310004]
["bitfinex","SOLUSD",1733824114959,20.0,216.45,216.32,0.12549]
["bitfinex","SOLUSD",1733824115145,20.0,216.45,216.33,0.69310724]
["bitfinex","SOLUSD",1733824115459,20.0,216.45,216.34,23.776884]
["bitfinex","SOLUSD",1733824115663,20.0,216.45,216.36,23.776884]
["bitfinex","SOLUSD",1733824116364,20.0,216.45,216.37,0.12549]
["bitfinex","SOLUSD",1733824116537,6.329,216.48,216.38,23.776884]
["bitfinex","SOLUSD",1733824116745,6.329,216.48,216.4,23.776884]
["bitfinex","SOLUSD",1733824117049,6.329,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1733824117365,1.5995,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1733824119864,1.5995,216.5,216.4,312.0]
["bitfinex","SOLUSD",1733824120061,1.5995,216.5,216.42,23.776884]
["bitfinex","SOLUSD",1733824120562,1.5995,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1733824120764,1.5995,216.5,216.45,0.69282159]
["bitfinex","SOLUSD",1733824120951,1.5995,216.5,216.46,23.776884]
["bitfinex","SOLUSD",1733824121153,1.5995,216.5,216.47,0.69276731]
["bitfinex","SOLUSD",1733824121454,1.6155,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1733824121667,1.6155,216.56,216.44,0.12549]
["bitfinex","SOLUSD",1733824121960,1.6155,216.56,216.46,23.776884]
["bitfinex","SOLUSD",1733824122549,1.6155,216.56,216.41,0.69277844]
["bitfinex","SOLUSD",1733824122765,1.6155,216.56,216.42,0.12549]
["bitfinex","SOLUSD",1733824123064,20.0,216.54,216.42,23.902374]
["bitfinex","SOLUSD",1733824123255,20.0,216.54,216.44,23.776884]
["bitfinex","SOLUSD",1733824123455,20.0,216.54,216.45,0.69281934]
["bitfinex","SOLUSD",1733824123666,20.0,216.54,216.42,335.776884]
["bitfinex","SOLUSD",1733824123968,20.0,216.54,216.42,23.776884]
["bitfinex","SOLUSD",1733824125562,20.0,216.54,216.43,0.69289865]
["bitfinex","SOLUSD",1733824125753,20.0,216.54,216.44,23.776884]
["bitfinex","SOLUSD",1733824125957,20.0,216.54,216.45,0.69279013]
["bitfinex","SOLUSD",1733824126776,20.0,216.54,216.45,312.69279013]
["bitfinex","SOLUSD",1733824126980,20.0,216.54,216.45,312.0]
["bitfinex","SOLUSD",1733824128448,20.0,216.54,216.42,23.776884]
["bitfinex","SOLUSD",1733824129370,20.0,216.54,216.44,23.776884]
["bitfinex","SOLUSD",1733824131557,20.0,216.54,216.42,23.776884]
["bitfinex","SOLUSD",1733824131757,20.0,216.54,216.44,23.776884]
["bitfinex","SOLUSD",1733824135968,20.0,216.54,216.39,0.81836333]
["bitfinex","SOLUSD",1733824136475,20.0,216.54,216.4,23.776884]
["bitfinex","SOLUSD",1733824136672,20.0,216.54,216.41,0.69290329]
["bitfinex","SOLUSD",1733824137080,20.0,216.54,216.42,23.776884]
["bitfinex","SOLUSD",1733824137577,20.0,216.54,216.41,0.69290352]
["bitfinex","SOLUSD",1733824137779,1.6153,216.53,216.41,0.69290352]
["bitfinex","SOLUSD",1733824137966,1.6153,216.53,216.42,23.776884]
["bitfinex","SOLUSD",1733824138458,1.6153,216.53,216.4,23.776884]
["bitfinex","SOLUSD",1733824138973,1.6153,216.48,216.3,14.10995694]
["bitfinex","SOLUSD",1733824139154,1.6153,216.48,216.31,0.69310316]
["bitfinex","SOLUSD",1733824139964,1.6153,216.48,216.32,0.12549]
["bitfinex","SOLUSD",1733824140151,1.6153,216.48,216.34,14.10995694]
["bitfinex","SOLUSD",1733824140488,1.6153,216.48,216.38,24.027864]
["bitfinex","SOLUSD",1733824140677,1.6153,216.48,216.4,24.027864]
["bitfinex","SOLUSD",1733824141061,1.6153,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1733824141456,1.6153,216.48,216.36,0.69290797]
["bitfinex","SOLUSD",1733824141677,1.6153,216.48,216.37,23.902374]
["bitfinex","SOLUSD",1733824141860,1.6153,216.48,216.38,0.12549]
["bitfinex","SOLUSD",1733824142283,1.6153,216.48,216.39,23.776884]
["bitfinex","SOLUSD",1733824143354,1.6153,216.48,216.4,0.69299879]
["bitfinex","SOLUSD",1733824144061,1.6153,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1733824145086,1.6153,216.48,216.34,0.69296599]
["bitfinex","SOLUSD",1733824145384,1.6153,216.48,216.35,23.776884]
["bitfinex","SOLUSD",1733824145570,1.6153,216.48,216.37,23.776884]
["bitfinex","SOLUSD",1733824145768,1.6153,216.48,216.38,0.69303987]
["bitfinex","SOLUSD",1733824145965,1.6153,216.48,216.39,23.776884]
["bitfinex","SOLUSD",1733824146169,1.6153,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1733824146373,1.6153,216.48,216.42,0.69289668]
["bitfinex","SOLUSD",1733824147792,1.6153,216.48,216.37,24.027864]
["bitfinex","SOLUSD",1733824147985,1.6153,216.48,216.38,0.69303238]
["bitfinex","SOLUSD",1733824148485,1.6153,216.48,216.39,23.776884]
["bitfinex","SOLUSD",1733824148696,1.6153,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1733824149068,1.6153,216.48,216.41,335.776884]
["bitfinex","SOLUSD",1733824150890,1.6153,216.48,216.42,0.69292423]
["bitfinex","SOLUSD",1733824151590,1.6153,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1733824151784,1.6153,216.48,216.44,0.6928315]
["bitfinex","SOLUSD",1733824152588,1.6409,216.55,216.45,24.027864]
["bitfinex","SOLUSD",1733824152791,1.6409,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1733824153099,1.6409,216.55,216.48,0.69270904]
["bitfinex","SOLUSD",1733824153892,1.6409,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1733824156374,21.6409,216.55,216.39,21.67235694]
["bitfinex","SOLUSD",1733824156573,21.6409,216.55,216.4,0.69282104]
["bitfinex","SOLUSD",1733824156792,21.6409,216.55,216.36,0.69294239]
["bitfinex","SOLUSD",1733824157094,20.0,216.5,216.36,0.69294239]
["bitfinex","SOLUSD",1733824157670,20.0,216.5,216.37,0.69300696]
["bitfinex","SOLUSD",1733824158178,20.0,216.5,216.38,0.12549]
["bitfinex","SOLUSD",1733824158602,20.0,216.5,216.4,23.776884]
["bitfinex","SOLUSD",1733824158804,20.0,216.5,216.41,0.6929454]
["bitfinex","SOLUSD",1733824159180,20.0,216.5,216.42,23.776884]
["bitfinex","SOLUSD",1733824159375,20.0,216.5,216.42,335.776884]
["bitfinex","SOLUSD",1733824159676,20.0,216.5,216.42,23.776884]
["bitfinex","SOLUSD",1733824160673,20.0,216.5,216.38,0.81836159]
["bitfinex","SOLUSD",1733824160872,20.0,216.5,216.38,0.12549]
["bitfinex","SOLUSD",1733824161178,20.0,216.5,216.39,24.027864]
["bitfinex","SOLUSD",1733824161496,7.7044,216.53,216.41,24.027864]
["bitfinex","SOLUSD",1733824161708,7.7044,216.53,216.43,24.027864]
["bitfinex","SOLUSD",1733824161878,7.7044,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1733824162079,7.7044,216.53,216.46,0.69276063]
["bitfinex","SOLUSD",1733824162770,7.7044,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1733824162972,20.0,216.5,216.36,0.692832]
["bitfinex","SOLUSD",1733824163170,20.0,216.5,216.38,20.0]
["bitfinex","SOLUSD",1733824163388,20.0,216.5,216.39,0.69292725]
["bitfinex","SOLUSD",1733824164295,20.0,216.5,216.4,23.776884]
["bitfinex","SOLUSD",1733824164685,20.0,216.5,216.35,0.69297211]
["bitfinex","SOLUSD",1733824164686,1.6163,216.49,216.35,0.69297211]
["bitfinex","SOLUSD",1733824164901,20.0,216.45,216.3,0.69308402]
["bitfinex","SOLUSD",1733824165193,20.0,216.45,216.31,0.12549]
["bitfinex","SOLUSD",1733824165401,20.0,216.45,216.33,0.12549]
["bitfinex","SOLUSD",1733824165573,20.0,216.45,216.35,0.12549]
["bitfinex","SOLUSD",1733824165774,20.0,216.45,216.36,0.69309119]
["bitfinex","SOLUSD",1733824165975,20.0,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1733824166913,20.0,216.45,216.33,0.12549]
["bitfinex","SOLUSD",1733824167206,20.0,216.45,216.33,0.81864054]
["bitfinex","SOLUSD",1733824168284,20.0,216.45,216.37,14.10995694]
["bitfinex","SOLUSD",1733824168474,8.04158698,216.48,216.38,24.4698676]
["bitfinex","SOLUSD",1733824168475,6.169,216.48,216.38,24.4698676]
["bitfinex","SOLUSD",1733824168674,6.169,216.48,216.39,0.25098]
["bitfinex","SOLUSD",1733824168872,6.169,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1733824169104,6.169,216.48,216.42,0.69289778]
["bitfinex","SOLUSD",1733824169406,1.6163,216.49,216.44,0.12549]
["bitfinex","SOLUSD",1733824169576,7.8464,216.54,216.46,0.25098]
["bitfinex","SOLUSD",1733824169779,1.6213,216.54,216.48,23.902374]
["bitfinex","SOLUSD",1733824169979,1.6213,216.54,216.5,23.776884]
["bitfinex","SOLUSD",1733824172578,6.2251,216.59,216.51,0.69262459]
["bitfinex","SOLUSD",1733824172579,7.8464,216.59,216.51,0.69262459]
["bitfinex","SOLUSD",1733824172779,7.8464,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1733824173508,7.8464,216.59,216.51,312.0]
["bitfinex","SOLUSD",1733824173884,7.8464,216.59,216.42,14.10995694]
["bitfinex","SOLUSD",1733824174095,7.8464,216.59,216.45,20.0]
["bitfinex","SOLUSD",1733824174289,7.8464,216.59,216.47,0.25098]
["bitfinex","SOLUSD",1733824174482,7.8464,216.59,216.47,24.027864]
["bitfinex","SOLUSD",1733824174875,20.0,216.56,216.47,24.027864]
["bitfinex","SOLUSD",1733824176384,20.0,216.56,216.48,0.69271208]
["bitfinex","SOLUSD",1733824176688,20.0,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1733824176891,7.8464,216.59,216.55,312.0]
["bitfinex","SOLUSD",1733824177404,7.8464,216.59,216.51,23.776884]
["bitfinex","SOLUSD",1733824178207,1.6213,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1733824178395,1.6213,216.59,216.54,0.69248533]
["bitfinex","SOLUSD",1733824179825,1.6213,216.59,216.55,23.776884]
["bitfinex","SOLUSD",1733824180012,6.2251,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1733824180309,1.5336,216.64,216.58,0.69238146]
["bitfinex","SOLUSD",1733824180883,1.5336,216.64,216.57,312.0]
["bitfinex","SOLUSD",1733824181087,1.5336,216.64,216.52,0.12549]
["bitfinex","SOLUSD",1733824181305,1.5336,216.64,216.5,23.902374]
["bitfinex","SOLUSD",1733824181509,1.5336,216.64,216.52,23.902374]
["bitfinex","SOLUSD",1733824181998,1.5336,216.64,216.52,23.776884]
["bitfinex","SOLUSD",1733824185527,20.0,216.6,216.48,23.902374]
["bitfinex","SOLUSD",1733824185686,1.5875,216.59,216.45,0.69270103]
["bitfinex","SOLUSD",1733824185885,1.5875,216.59,216.4,14.10995694]
["bitfinex","SOLUSD",1733824186090,6.1003,216.57,216.41,0.69280178]
["bitfinex","SOLUSD",1733824186311,20.0,216.54,216.41,0.69280178]
["bitfinex","SOLUSD",1733824186500,20.0,216.54,216.42,0.12549]
["bitfinex","SOLUSD",1733824187220,20.0,216.54,216.43,312.0]
["bitfinex","SOLUSD",1733824187517,20.0,216.54,216.42,0.12549]
["bitfinex","SOLUSD",1733824187518,20.0,216.54,216.44,23.776884]
["bitfinex","SOLUSD",1733824187821,1.5875,216.53,216.42,0.69286628]
["bitfinex","SOLUSD",1733824188128,1.5875,216.53,216.34,0.69293416]
["bitfinex","SOLUSD",1733824188421,20.0,216.49,216.34,0.69293416]
["bitfinex","SOLUSD",1733824189314,20.0,216.49,216.35,0.12549]
["bitfinex","SOLUSD",1733824189496,20.0,216.49,216.37,0.12549]
["bitfinex","SOLUSD",1733824189685,20.0,216.49,216.38,0.69293744]
["bitfinex","SOLUSD",1733824190519,20.0,216.49,216.39,23.776884]
["bitfinex","SOLUSD",1733824190733,20.0,216.49,216.41,23.776884]
["bitfinex","SOLUSD",1733824192731,20.0,216.49,216.37,0.6929479]
["bitfinex","SOLUSD",1733824193038,20.0,216.49,216.38,0.69300852]
["bitfinex","SOLUSD",1733824193829,20.0,216.49,216.36,24.027864]
["bitfinex","SOLUSD",1733824194027,20.0,216.49,216.38,23.776884]
["bitfinex","SOLUSD",1733824194612,20.0,216.49,216.4,23.776884]
["bitfinex","SOLUSD",1733824195772,1.5875,216.48,216.4,23.776884]
["bitfinex","SOLUSD",1733824200255,1.5875,216.48,216.36,0.94394876]
["bitfinex","SOLUSD",1733824200454,1.5875,216.48,216.34,0.69307902]
["bitfinex","SOLUSD",1733824200626,20.0,216.44,216.29,0.69321395]
["bitfinex","SOLUSD",1733824200825,20.0,216.44,216.3,0.12549]
["bitfinex","SOLUSD",1733824201051,20.0,216.44,216.32,0.12549]
["bitfinex","SOLUSD",1733824201247,20.0,216.44,216.33,0.69316504]
["bitfinex","SOLUSD",1733824202050,20.0,216.44,216.28,20.51915694]
["bitfinex","SOLUSD",1733824202051,1.603,216.43,216.29,0.69316803]
["bitfinex","SOLUSD",1733824202549,1.603,216.43,216.3,0.12549]
["bitfinex","SOLUSD",1733824202754,1.603,216.43,216.29,0.69316803]
["bitfinex","SOLUSD",1733824203136,1.603,216.43,216.3,0.81873456]
["bitfinex","SOLUSD",1733824203952,1.603,216.43,216.31,23.776884]
["bitfinex","SOLUSD",1733824204629,1.603,216.43,216.33,23.776884]
["bitfinex","SOLUSD",1733824204960,1.603,216.43,216.35,23.776884]
["bitfinex","SOLUSD",1733824205126,1.603,216.43,216.36,0.69310622]
["bitfinex","SOLUSD",1733824205650,1.603,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1733824205859,1.603,216.43,216.38,0.69301901]
["bitfinex","SOLUSD",1733824206239,1.603,216.43,216.39,23.776884]
["bitfinex","SOLUSD",1733824206440,1.603,216.43,216.41,23.776884]
["bitfinex","SOLUSD",1733824206627,1.603,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1733824207133,1.603,216.48,216.44,0.69281374]
["bitfinex","SOLUSD",1733824207345,1.603,216.48,216.45,23.776884]
["bitfinex","SOLUSD",1733824207653,1.603,216.48,216.45,335.776884]
["bitfinex","SOLUSD",1733824208520,6.0767,216.52,216.46,0.69281229]
["bitfinex","SOLUSD",1733824208754,1.603,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1733824208939,1.603,216.54,216.48,0.69267808]
["bitfinex","SOLUSD",1733824209127,1.603,216.54,216.49,23.776884]
["bitfinex","SOLUSD",1733824209335,1.603,216.59,216.51,23.776884]
["bitfinex","SOLUSD",1733824209537,1.603,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1733824210052,1.603,216.59,216.43,16.6101]
["bitfinex","SOLUSD",1733824210053,1.603,216.59,216.48,0.69255026]
["bitfinex","SOLUSD",1733824210430,1.603,216.59,216.49,23.776884]
["bitfinex","SOLUSD",1733824210637,1.603,216.59,216.5,0.6926423]
["bitfinex","SOLUSD",1733824210830,21.603,216.59,216.5,0.6926423]
["bitfinex","SOLUSD",1733824211640,21.603,216.59,216.5,312.0]
["bitfinex","SOLUSD",1733824213342,21.603,216.59,216.49,23.776884]
["bitfinex","SOLUSD",1733824214347,21.603,216.59,216.51,23.776884]
["bitfinex","SOLUSD",1733824214536,21.603,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1733824214742,21.603,216.59,216.54,0.69250021]
["bitfinex","SOLUSD",1733824215160,1.603,216.59,216.55,23.776884]
["bitfinex","SOLUSD",1733824215361,1.5671,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1733824215841,1.5671,216.64,216.53,23.776884]
["bitfinex","SOLUSD",1733824217448,1.5671,216.64,216.51,23.902374]
["bitfinex","SOLUSD",1733824217667,1.5671,216.64,216.53,23.776884]
["bitfinex","SOLUSD",1733824217869,1.5671,216.64,216.56,0.25098]
["bitfinex","SOLUSD",1733824218035,1.5671,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1733824219354,1.5671,216.64,216.57,335.776884]
["bitfinex","SOLUSD",1733824221057,1.5671,216.64,216.49,0.12549]
["bitfinex","SOLUSD",1733824221267,1.5671,216.64,216.52,0.25098]
["bitfinex","SOLUSD",1733824221568,1.5671,216.64,216.54,23.776884]
["bitfinex","SOLUSD",1733824221967,1.5671,216.64,216.55,0.94345491]
["bitfinex","SOLUSD",1733824222145,1.5671,216.64,216.56,23.776884]
["bitfinex","SOLUSD",1733824223357,1.5671,216.64,216.52,0.69240303]
["bitfinex","SOLUSD",1733824223564,1.5671,216.64,216.53,23.902374]
["bitfinex","SOLUSD",1733824223876,1.5671,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1733824225660,1.5671,216.64,216.5,23.902374]
["bitfinex","SOLUSD",1733824225862,21.5671,216.64,216.51,0.12549]
["bitfinex","SOLUSD",1733824226475,20.0,216.6,216.49,0.69250402]
["bitfinex","SOLUSD",1733824226648,20.0,216.6,216.44,0.69260741]
["bitfinex","SOLUSD",1733824226850,20.0,216.6,216.45,0.12549]
["bitfinex","SOLUSD",1733824227073,20.0,216.6,216.47,0.12549]
["bitfinex","SOLUSD",1733824227858,20.0,216.6,216.46,312.0]
["bitfinex","SOLUSD",1733824228458,20.0,216.6,216.47,0.69273754]
["bitfinex","SOLUSD",1733824228671,1.6484,216.59,216.39,8.2457]
["bitfinex","SOLUSD",1733824228878,1.6484,216.59,216.41,0.12549]
["bitfinex","SOLUSD",1733824229174,1.6484,216.59,216.42,0.69279002]
["bitfinex","SOLUSD",1733824229352,1.6484,216.59,216.43,0.12549]
["bitfinex","SOLUSD",1733824229546,1.6484,216.59,216.44,0.6927737]
["bitfinex","SOLUSD",1733824230473,1.6484,216.59,216.41,24.027864]
["bitfinex","SOLUSD",1733824230793,1.6484,216.59,216.43,24.027864]
["bitfinex","SOLUSD",1733824231259,1.6484,216.59,216.4,14.10995694]
["bitfinex","SOLUSD",1733824231260,1.6484,216.59,216.45,38.13782094]
["bitfinex","SOLUSD",1733824231451,1.6484,216.59,216.47,24.027864]
["bitfinex","SOLUSD",1733824231647,1.6484,216.59,216.49,335.776884]
["bitfinex","SOLUSD",1733824233094,1.6484,216.59,216.5,0.69265168]
["bitfinex","SOLUSD",1733824233259,1.6484,216.59,216.51,23.776884]
["bitfinex","SOLUSD",1733824234685,1.6484,216.59,216.43,23.902374]
["bitfinex","SOLUSD",1733824234859,1.6484,216.59,216.45,23.776884]
["bitfinex","SOLUSD",1733824235670,6.3486,216.58,216.45,23.776884]
["bitfinex","SOLUSD",1733824235872,20.0,216.55,216.45,23.776884]
["bitfinex","SOLUSD",1733824236780,20.0,216.55,216.46,0.81829069]
["bitfinex","SOLUSD",1733824236991,20.0,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1733824237187,6.3486,216.58,216.49,23.776884]
["bitfinex","SOLUSD",1733824237356,1.6484,216.59,216.51,23.902374]
["bitfinex","SOLUSD",1733824237562,1.6484,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1733824237782,1.6484,216.59,216.55,23.776884]
["bitfinex","SOLUSD",1733824238876,7.9761,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1733824239273,7.9761,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1733824240203,7.9761,216.64,216.52,43.902374]
["bitfinex","SOLUSD",1733824240361,7.9761,216.64,216.54,23.902374]
["bitfinex","SOLUSD",1733824241089,1.6275,216.64,216.57,0.12549]
["bitfinex","SOLUSD",1733824241386,1.6275,216.64,216.58,23.902374]
["bitfinex","SOLUSD",1733824241576,1.6275,216.64,216.6,23.776884]
["bitfinex","SOLUSD",1733824242174,1.5542,216.7,216.61,0.69227877]
["bitfinex","SOLUSD",1733824242371,1.5542,216.7,216.62,23.776884]
["bitfinex","SOLUSD",1733824242695,1.5542,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1733824242888,1.5542,216.7,216.65,0.69215367]
["bitfinex","SOLUSD",1733824243189,1.5542,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1733824243391,1.5542,216.7,216.6,0.69214703]
["bitfinex","SOLUSD",1733824243392,1.5542,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1733824243885,20.0,216.68,216.61,23.776884]
["bitfinex","SOLUSD",1733824245193,20.0,216.68,216.62,0.69231452]
["bitfinex","SOLUSD",1733824245378,1.5542,216.7,216.63,23.776884]
["bitfinex","SOLUSD",1733824245974,1.5542,216.7,216.63,24.46908948]
["bitfinex","SOLUSD",1733824246900,1.5542,216.7,216.63,23.776884]
["bitfinex","SOLUSD",1733824247399,1.5542,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1733824247564,20.0,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1733824247765,1.5542,216.75,216.68,0.25098]
["bitfinex","SOLUSD",1733824248094,1.5542,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1733824248330,1.5542,216.75,216.71,23.776884]
["bitfinex","SOLUSD",1733824249581,1.5542,216.75,216.7,312.0]
["bitfinex","SOLUSD",1733824250285,1.5542,216.75,216.64,24.027864]
["bitfinex","SOLUSD",1733824250587,1.5542,216.75,216.66,24.027864]
["bitfinex","SOLUSD",1733824250896,1.5542,216.75,216.68,24.027864]
["bitfinex","SOLUSD",1733824251071,1.5542,216.75,216.7,24.027864]
["bitfinex","SOLUSD",1733824251278,1.5542,216.75,216.72,23.776884]
["bitfinex","SOLUSD",1733824253100,1.5542,216.75,216.64,0.69198564]
["bitfinex","SOLUSD",1733824253301,1.5542,216.75,216.63,312.0]
["bitfinex","SOLUSD",1733824253476,1.5542,216.75,216.64,0.69213759]
["bitfinex","SOLUSD",1733824253673,1.5542,216.75,216.65,0.12549]
["bitfinex","SOLUSD",1733824253902,1.5542,216.75,216.64,0.69213759]
["bitfinex","SOLUSD",1733824254111,20.0,216.74,216.64,0.69213759]
["bitfinex","SOLUSD",1733824254402,20.0,216.74,216.65,23.776884]
["bitfinex","SOLUSD",1733824254803,20.0,216.74,216.64,0.69213759]
["bitfinex","SOLUSD",1733824255104,20.0,216.74,216.59,0.25098]
["bitfinex","SOLUSD",1733824255278,20.0,216.74,216.61,0.25098]
["bitfinex","SOLUSD",1733824255481,20.0,216.74,216.63,0.25098]
["bitfinex","SOLUSD",1733824255850,20.0,216.74,216.62,0.69220065]
["bitfinex","SOLUSD",1733824255982,20.0,216.74,216.63,23.776884]
["bitfinex","SOLUSD",1733824256895,20.0,216.74,216.59,0.25098]
["bitfinex","SOLUSD",1733824257210,24.21139723,216.74,216.59,0.25098]
["bitfinex","SOLUSD",1733824257911,20.0,216.72,216.59,312.0]
["bitfinex","SOLUSD",1733824258218,20.0,216.72,216.54,0.12549]
["bitfinex","SOLUSD",1733824258510,20.0,216.72,216.56,0.12549]
["bitfinex","SOLUSD",1733824258684,20.0,216.72,216.56,20.81771572]
["bitfinex","SOLUSD",1733824258884,20.0,216.72,216.59,0.12549]
["bitfinex","SOLUSD",1733824259084,20.0,216.72,216.61,0.12549]
["bitfinex","SOLUSD",1733824259403,20.0,216.72,216.62,23.776884]
["bitfinex","SOLUSD",1733824259603,20.0,216.74,216.62,23.776884]
["bitfinex","SOLUSD",1733824259816,20.0,216.74,216.64,23.776884]
["bitfinex","SOLUSD",1733824261387,20.0,216.74,216.62,23.902374]
["bitfinex","SOLUSD",1733824261613,20.0,216.74,216.62,23.776884]
["bitfinex","SOLUSD",1733824262517,20.0,216.74,216.57,24.027864]
["bitfinex","SOLUSD",1733824262718,20.0,216.69,216.57,24.027864]
["bitfinex","SOLUSD",1733824262915,20.0,216.69,216.53,0.69239866]
["bitfinex","SOLUSD",1733824262916,1.5039,216.68,216.53,0.69239866]
["bitfinex","SOLUSD",1733824263301,6.3925,216.64,216.48,0.69257237]
["bitfinex","SOLUSD",1733824263506,1.5039,216.6,216.48,0.69257237]
["bitfinex","SOLUSD",1733824264201,1.5039,216.6,216.5,0.12549]
["bitfinex","SOLUSD",1733824264405,1.5039,216.6,216.49,0.69260366]
["bitfinex","SOLUSD",1733824264913,1.5039,216.6,216.46,312.0]
["bitfinex","SOLUSD",1733824265113,1.5039,216.6,216.47,0.69271017]
["bitfinex","SOLUSD",1733824265418,1.5039,216.6,216.48,0.12549]
["bitfinex","SOLUSD",1733824265618,1.5039,216.6,216.44,0.69269431]
["bitfinex","SOLUSD",1733824266294,1.5039,216.6,216.45,0.12549]
["bitfinex","SOLUSD",1733824266615,1.5039,216.6,216.47,0.12549]
["bitfinex","SOLUSD",1733824267216,1.5039,216.6,216.47,24.027864]
["bitfinex","SOLUSD",1733824267597,1.5039,216.6,216.46,0.69274047]
["bitfinex","SOLUSD",1733824267919,1.5039,216.6,216.3,23.1151]
["bitfinex","SOLUSD",1733824267920,1.5039,216.55,216.43,0.69274096]
["bitfinex","SOLUSD",1733824268215,1.5039,216.55,216.38,0.69287759]
["bitfinex","SOLUSD",1733824268420,1.5039,216.55,216.4,312.0]
["bitfinex","SOLUSD",1733824268602,1.5039,216.55,216.41,0.69289381]
["bitfinex","SOLUSD",1733824269005,1.5039,216.55,216.38,0.12549]
["bitfinex","SOLUSD",1733824269207,1.5039,216.55,216.4,0.12549]
["bitfinex","SOLUSD",1733824269425,1.5039,216.55,216.41,0.69290277]
["bitfinex","SOLUSD",1733824269624,1.5039,216.55,216.42,0.25098]
["bitfinex","SOLUSD",1733824269918,1.5039,216.55,216.44,0.25098]
["bitfinex","SOLUSD",1733824270217,1.5039,216.55,216.45,0.69279048]
["bitfinex","SOLUSD",1733824270428,1.5039,216.55,216.43,0.69279048]
["bitfinex","SOLUSD",1733824270719,1.5039,216.55,216.44,23.776884]
["bitfinex","SOLUSD",1733824271302,1.5039,216.55,216.44,24.46969386]
["bitfinex","SOLUSD",1733824271896,1.5039,216.55,216.45,0.25098]
["bitfinex","SOLUSD",1733824272090,1.5039,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1733824273101,1.5039,216.55,216.45,24.72064831]
["bitfinex","SOLUSD",1733824273623,1.5039,216.55,216.45,38.83060525]
["bitfinex","SOLUSD",1733824273799,6.3925,216.59,216.49,0.25098]
["bitfinex","SOLUSD",1733824273998,6.3925,216.59,216.51,24.027864]
["bitfinex","SOLUSD",1733824274209,1.5039,216.6,216.53,24.027864]
["bitfinex","SOLUSD",1733824274412,1.5039,216.6,216.55,23.776884]
["bitfinex","SOLUSD",1733824275317,1.5039,216.6,216.56,0.69242078]
["bitfinex","SOLUSD",1733824275507,6.2036,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1733824275701,6.2036,216.64,216.55,0.12549]
["bitfinex","SOLUSD",1733824275912,6.2036,216.64,216.55,24.027864]
["bitfinex","SOLUSD",1733824276312,6.2036,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1733824276517,6.2036,216.64,216.51,0.6924887]
["bitfinex","SOLUSD",1733824276723,6.2036,216.64,216.52,335.902374]
["bitfinex","SOLUSD",1733824277030,6.2036,216.64,216.54,23.776884]
["bitfinex","SOLUSD",1733824277229,20.0,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1733824277403,20.0,216.61,216.53,0.69257656]
["bitfinex","SOLUSD",1733824277605,20.0,216.61,216.45,30.14960604]
["bitfinex","SOLUSD",1733824277809,20.0,216.61,216.46,0.69265658]
["bitfinex","SOLUSD",1733824278222,20.0,216.61,216.47,0.12549]
["bitfinex","SOLUSD",1733824278430,20.0,216.61,216.49,0.12549]
["bitfinex","SOLUSD",1733824278634,20.0,216.61,216.5,0.69259951]
["bitfinex","SOLUSD",1733824279026,20.0,216.61,216.51,23.776884]
["bitfinex","SOLUSD",1733824280229,1.5967,216.6,216.46,0.69264625]
["bitfinex","SOLUSD",1733824280735,1.5967,216.6,216.47,0.12549]
["bitfinex","SOLUSD",1733824280932,1.5967,216.6,216.48,0.69270731]
["bitfinex","SOLUSD",1733824281231,1.5967,216.6,216.47,0.12549]
["bitfinex","SOLUSD",1733824281428,1.5967,216.6,216.43,0.69271829]
["bitfinex","SOLUSD",1733824281636,6.5947,216.59,216.43,0.69271829]
["bitfinex","SOLUSD",1733824281931,20.0,216.56,216.43,0.69271829]
["bitfinex","SOLUSD",1733824282303,20.0,216.56,216.44,0.12549]
["bitfinex","SOLUSD",1733824283302,20.0,216.56,216.41,0.12549]
["bitfinex","SOLUSD",1733824283525,20.0,216.56,216.44,0.12549]
["bitfinex","SOLUSD",1733824283932,20.0,216.56,216.45,23.776884]
["bitfinex","SOLUSD",1733824284333,20.0,216.56,216.35,23.41218573]
["bitfinex","SOLUSD",1733824284334,1.5967,216.55,216.37,22.53850604]
["bitfinex","SOLUSD",1733824284532,1.5967,216.55,216.38,0.69294586]
["bitfinex","SOLUSD",1733824284922,1.5967,216.55,216.39,0.12549]
["bitfinex","SOLUSD",1733824285422,1.5967,216.55,216.38,0.12549]
["bitfinex","SOLUSD",1733824285732,1.5967,216.55,216.4,24.027864]
["bitfinex","SOLUSD",1733824285937,1.5967,216.55,216.42,23.776884]
["bitfinex","SOLUSD",1733824286133,1.5967,216.55,216.43,0.69284848]
["bitfinex","SOLUSD",1733824286541,1.5967,216.55,216.44,23.776884]
["bitfinex","SOLUSD",1733824286706,1.5967,216.55,216.46,23.776884]
["bitfinex","SOLUSD",1733824287412,1.5967,216.55,216.46,335.776884]
["bitfinex","SOLUSD",1733824290644,1.5967,216.55,216.4,0.12549]
["bitfinex","SOLUSD",1733824290856,1.5967,216.55,216.42,0.25098]
["bitfinex","SOLUSD",1733824291016,1.5967,216.55,216.43,23.776884]
["bitfinex","SOLUSD",1733824293451,1.5967,216.55,216.45,23.776884]
["bitfinex","SOLUSD",1733824293625,1.5967,216.55,216.46,0.69276278]
["bitfinex","SOLUSD",1733824294245,1.5967,216.55,216.45,23.776884]
["bitfinex","SOLUSD",1733824296927,1.5967,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1733824297128,1.5967,216.55,216.5,0.25098]
["bitfinex","SOLUSD",1733824297453,6.5947,216.59,216.52,0.25098]
["bitfinex","SOLUSD",1733824297639,6.5947,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1733824300447,6.5947,216.59,216.53,335.776884]
["bitfinex","SOLUSD",1733824303559,6.5947,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1733824306668,1.5659,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1733824306866,1.5659,216.61,216.57,23.776884]
["bitfinex","SOLUSD",1733824307041,1.5191,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1733824307242,1.5191,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1733824309163,1.5191,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1733824309761,21.5191,216.66,216.54,0.69241642]
["bitfinex","SOLUSD",1733824309958,21.5191,216.66,216.55,23.776884]
["bitfinex","SOLUSD",1733824310875,21.5191,216.66,216.55,0.69244517]
["bitfinex","SOLUSD",1733824311060,21.5191,216.66,216.56,23.776884]
["bitfinex","SOLUSD",1733824312162,21.5191,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1733824312363,21.5191,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1733824313455,21.5191,216.66,216.56,0.6923403]
["bitfinex","SOLUSD",1733824313889,21.5191,216.66,216.57,23.776884]
["bitfinex","SOLUSD",1733824318358,21.5191,216.66,216.47,6.2697]
["bitfinex","SOLUSD",1733824318558,21.5191,216.66,216.48,0.69257595]
["bitfinex","SOLUSD",1733824318763,7.7871,216.65,216.49,0.12549]
["bitfinex","SOLUSD",1733824319064,1.6107,216.61,216.48,0.69257595]
["bitfinex","SOLUSD",1733824319263,1.6107,216.61,216.49,0.12549]
["bitfinex","SOLUSD",1733824319479,1.6107,216.61,216.46,0.69270006]
["bitfinex","SOLUSD",1733824319664,20.0,216.57,216.46,0.69270006]
["bitfinex","SOLUSD",1733824319868,20.0,216.57,216.47,0.12549]
["bitfinex","SOLUSD",1733824320589,20.0,216.57,216.47,0.69269713]
["bitfinex","SOLUSD",1733824321085,20.0,216.57,216.48,23.776884]
["bitfinex","SOLUSD",1733824323081,20.0,216.57,216.46,23.776884]
["bitfinex","SOLUSD",1733824326490,6.1764,216.6,216.49,0.25098]
["bitfinex","SOLUSD",1733824326791,1.6107,216.61,216.51,24.027864]
["bitfinex","SOLUSD",1733824326995,1.6107,216.61,216.53,24.027864]
["bitfinex","SOLUSD",1733824327196,1.6107,216.61,216.55,24.027864]
["bitfinex","SOLUSD",1733824327389,1.6107,216.61,216.57,23.776884]
["bitfinex","SOLUSD",1733824328681,1.6107,216.61,216.55,0.69247504]
["bitfinex","SOLUSD",1733824328907,1.6107,216.61,216.56,23.776884]
["bitfinex","SOLUSD",1733824329109,1.6107,216.61,216.58,23.776884]
["bitfinex","SOLUSD",1733824329794,7.7871,216.73,216.6,23.776884]
["bitfinex","SOLUSD",1733824329999,20.0,216.7,216.6,23.776884]
["bitfinex","SOLUSD",1733824330368,1.6107,216.69,216.54,23.776884]
["bitfinex","SOLUSD",1733824330576,1.6107,216.69,216.56,23.776884]
["bitfinex","SOLUSD",1733824332097,20.0,216.65,216.53,23.902374]
["bitfinex","SOLUSD",1733824332870,1.5481,216.64,216.5,0.69253944]
["bitfinex","SOLUSD",1733824333607,1.5481,216.64,216.51,0.12549]
["bitfinex","SOLUSD",1733824334411,1.5481,216.64,216.51,24.027864]
["bitfinex","SOLUSD",1733824334577,1.5481,216.64,216.53,23.776884]
["bitfinex","SOLUSD",1733824335288,1.5481,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1733824336983,1.5481,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1733824340117,1.5481,216.64,216.55,23.902374]
["bitfinex","SOLUSD",1733824340285,1.5481,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1733824341003,1.5481,216.64,216.55,24.027864]
["bitfinex","SOLUSD",1733824342009,1.5481,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1733824342511,1.5127,216.72,216.63,24.027864]
["bitfinex","SOLUSD",1733824342799,14.28916815,216.79,216.63,24.027864]
["bitfinex","SOLUSD",1733824342800,1.5127,216.79,216.69,23.776884]
["bitfinex","SOLUSD",1733824343004,1.5127,216.79,216.68,14.08580588]
["bitfinex","SOLUSD",1733824343005,1.5127,216.79,216.71,23.776884]
["bitfinex","SOLUSD",1733824343596,1.5127,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1733824343983,1.5127,216.79,216.68,14.08580588]
["bitfinex","SOLUSD",1733824343984,1.5127,216.79,216.71,23.776884]
["bitfinex","SOLUSD",1733824344206,1.5127,216.79,216.7,23.776884]
["bitfinex","SOLUSD",1733824344520,20.0,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1733824344810,20.0,216.77,216.72,23.776884]
["bitfinex","SOLUSD",1733824345406,20.0,216.77,216.76,312.0]
["bitfinex","SOLUSD",1733824347784,1.5127,216.79,216.76,312.0]
["bitfinex","SOLUSD",1733824347989,1.5127,216.79,216.77,0.69181609]
["bitfinex","SOLUSD",1733824348189,1.5981,216.84,216.75,23.776884]
["bitfinex","SOLUSD",1733824348414,1.5981,216.84,216.76,0.69179359]
["bitfinex","SOLUSD",1733824349390,1.5981,216.9,216.78,0.25098]
["bitfinex","SOLUSD",1733824349585,1.5981,216.9,216.79,23.776884]
["bitfinex","SOLUSD",1733824350236,4.42407378,216.9,216.79,23.776884]
["bitfinex","SOLUSD",1733824350906,4.42407378,216.9,216.84,312.0]
["bitfinex","SOLUSD",1733824351209,24.42407378,216.9,216.84,312.0]
["bitfinex","SOLUSD",1733824354209,0.25098,216.89,216.64,1.6473]
["bitfinex","SOLUSD",1733824354406,20.25098,216.87,216.68,14.08580588]
["bitfinex","SOLUSD",1733824354605,20.25098,216.87,216.69,0.6919468]
["bitfinex","SOLUSD",1733824354809,21.5981,216.85,216.69,0.6919468]
["bitfinex","SOLUSD",1733824355036,20.0,216.83,216.69,0.6919468]
["bitfinex","SOLUSD",1733824355612,20.0,216.83,216.68,0.12549]
["bitfinex","SOLUSD",1733824356033,20.0,216.83,216.67,0.69201424]
["bitfinex","SOLUSD",1733824356410,20.0,216.83,216.68,0.12549]
["bitfinex","SOLUSD",1733824356814,20.25098,216.82,216.67,0.69201424]
["bitfinex","SOLUSD",1733824357025,20.25098,216.82,216.66,0.69211805]
["bitfinex","SOLUSD",1733824357510,20.0,216.8,216.62,14.08580588]
["bitfinex","SOLUSD",1733824357724,20.0,216.78,216.63,0.69217045]
["bitfinex","SOLUSD",1733824357937,20.0,216.78,216.64,0.12549]
["bitfinex","SOLUSD",1733824359140,20.0,216.78,216.65,0.12549]
["bitfinex","SOLUSD",1733824359336,20.0,216.78,216.66,23.776884]
["bitfinex","SOLUSD",1733824360843,20.0,216.78,216.62,0.69216422]
["bitfinex","SOLUSD",1733824361211,21.71869,216.76,216.56,14.7780297]
["bitfinex","SOLUSD",1733824361418,20.0,216.72,216.56,14.7780297]
["bitfinex","SOLUSD",1733824361920,20.0,216.72,216.57,0.12549]
["bitfinex","SOLUSD",1733824362239,20.0,216.72,216.59,0.12549]
["bitfinex","SOLUSD",1733824362836,20.0,216.72,216.59,24.027864]
["bitfinex","SOLUSD",1733824363028,20.0,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1733824363230,20.0,216.72,216.63,23.776884]
["bitfinex","SOLUSD",1733824363418,20.0,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1733824364812,20.0,216.72,216.62,0.69219417]
["bitfinex","SOLUSD",1733824365032,20.0,216.72,216.6,23.902374]
["bitfinex","SOLUSD",1733824365312,20.0,216.72,216.62,23.776884]
["bitfinex","SOLUSD",1733824365518,20.0,216.72,216.64,23.776884]
["bitfinex","SOLUSD",1733824368121,20.0,216.74,216.67,0.25098]
["bitfinex","SOLUSD",1733824368323,1.5932,216.76,216.68,23.776884]
["bitfinex","SOLUSD",1733824369968,1.5932,216.76,216.7,23.902374]
["bitfinex","SOLUSD",1733824370120,1.5932,216.76,216.71,0.69194614]
["bitfinex","SOLUSD",1733824371224,1.5932,216.76,216.72,312.0]
["bitfinex","SOLUSD",1733824372232,6.3306,216.8,216.7,0.12549]
["bitfinex","SOLUSD",1733824372430,6.3306,216.8,216.71,23.776884]
["bitfinex","SOLUSD",1733824372760,6.3306,216.8,216.72,0.69195285]
["bitfinex","SOLUSD",1733824375248,6.3306,216.8,216.74,312.0]
["bitfinex","SOLUSD",1733824376824,20.0,216.77,216.64,21.72600588]
["bitfinex","SOLUSD",1733824377026,20.0,216.77,216.65,0.69208112]
["bitfinex","SOLUSD",1733824378238,20.0,216.77,216.66,24.027864]
["bitfinex","SOLUSD",1733824378437,20.0,216.77,216.68,23.776884]
["bitfinex","SOLUSD",1733824379356,20.0,216.77,216.69,0.69207864]
["bitfinex","SOLUSD",1733824380725,1.5363,216.76,216.58,7.6402]
["bitfinex","SOLUSD",1733824380927,1.5363,216.76,216.59,14.77798739]
["bitfinex","SOLUSD",1733824381329,1.5363,216.76,216.6,14.08580588]
["bitfinex","SOLUSD",1733824381530,1.5363,216.76,216.62,0.12549]
["bitfinex","SOLUSD",1733824382148,1.5363,216.76,216.62,24.027864]
["bitfinex","SOLUSD",1733824382349,1.5363,216.76,216.64,24.027864]
["bitfinex","SOLUSD",1733824383241,1.5363,216.76,216.64,0.12549]
["bitfinex","SOLUSD",1733824383649,1.5363,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1733824384037,1.5363,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1733824384333,1.5363,216.76,216.69,23.776884]
["bitfinex","SOLUSD",1733824385360,1.5363,216.76,216.67,23.902374]
["bitfinex","SOLUSD",1733824386780,1.5363,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1733824387985,1.5363,216.76,216.69,14.08580588]
["bitfinex","SOLUSD",1733824388154,1.5363,216.76,216.7,38.55466565]
["bitfinex","SOLUSD",1733824388357,6.3306,216.8,216.72,23.776884]
["bitfinex","SOLUSD",1733824388658,6.3306,216.8,216.73,0.69190222]
["bitfinex","SOLUSD",1733824388848,1.5363,216.81,216.73,0.69190222]
["bitfinex","SOLUSD",1733824389039,1.5363,216.81,216.73,14.7777081]
["bitfinex","SOLUSD",1733824389845,1.5363,216.81,216.74,37.86268988]
["bitfinex","SOLUSD",1733824390045,1.5363,216.81,216.76,23.776884]
["bitfinex","SOLUSD",1733824390238,1.5363,216.81,216.77,0.69176492]
["bitfinex","SOLUSD",1733824390553,6.3306,216.85,216.77,14.7775708]
["bitfinex","SOLUSD",1733824390758,6.3306,216.85,216.77,0.69176492]
["bitfinex","SOLUSD",1733824390989,6.3306,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1733824391163,6.3306,216.85,216.79,0.69169866]
["bitfinex","SOLUSD",1733824391546,1.5944,216.86,216.79,0.69169866]
["bitfinex","SOLUSD",1733824392049,1.5944,216.86,216.79,14.77750454]
["bitfinex","SOLUSD",1733824392265,1.5944,216.86,216.79,0.69169866]
["bitfinex","SOLUSD",1733824393347,1.5944,216.86,216.8,24.027864]
["bitfinex","SOLUSD",1733824393583,6.514,216.9,216.82,37.86268988]
["bitfinex","SOLUSD",1733824393783,1.6644,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1733824394072,1.6644,216.91,216.8,23.902374]
["bitfinex","SOLUSD",1733824394255,1.6644,216.91,216.8,24.59405027]
["bitfinex","SOLUSD",1733824394640,1.6644,216.91,216.8,38.67985615]
["bitfinex","SOLUSD",1733824395045,1.6644,216.91,216.78,14.08580588]
["bitfinex","SOLUSD",1733824395247,1.6644,216.91,216.84,312.0]
["bitfinex","SOLUSD",1733824395570,1.6644,216.91,216.78,0.12549]
["bitfinex","SOLUSD",1733824395749,1.6644,216.91,216.79,23.776884]
["bitfinex","SOLUSD",1733824397171,20.0,216.87,216.73,14.08580588]
["bitfinex","SOLUSD",1733824397770,20.0,216.87,216.74,0.69189381]
["bitfinex","SOLUSD",1733824398551,20.0,216.87,216.79,4.0]
["bitfinex","SOLUSD",1733824399163,1.6644,216.86,216.79,4.0]
["bitfinex","SOLUSD",1733824399568,6.514,216.84,216.79,4.0]
["bitfinex","SOLUSD",1733824399772,20.0,216.81,216.79,4.0]
["bitfinex","SOLUSD",1733824410576,1.6644,216.86,216.79,4.0]
["bitfinex","SOLUSD",1733824412469,21.6644,216.86,216.79,4.0]
["bitfinex","SOLUSD",1733824413279,1.6644,216.86,216.79,4.0]
["bitfinex","SOLUSD",1733824413484,1.5254,216.91,216.8,0.69169832]
["bitfinex","SOLUSD",1733824413788,1.5254,216.91,216.81,23.776884]
["bitfinex","SOLUSD",1733824413994,1.5254,216.91,216.82,0.69163063]
["bitfinex","SOLUSD",1733824414366,1.5254,216.91,216.83,23.776884]
["bitfinex","SOLUSD",1733824415003,21.5254,216.91,216.83,23.776884]
["bitfinex","SOLUSD",1733824417466,21.5254,216.91,216.83,335.776884]
["bitfinex","SOLUSD",1733824418175,21.5254,216.91,216.81,23.902374]
["bitfinex","SOLUSD",1733824418374,21.5254,216.91,216.82,0.12549]
["bitfinex","SOLUSD",1733824419992,21.5254,216.91,216.81,23.776884]
["bitfinex","SOLUSD",1733824420299,21.5254,216.91,216.8,23.776884]
["bitfinex","SOLUSD",1733824422801,21.5254,216.91,216.79,4.0]
["bitfinex","SOLUSD",1733824429797,21.5254,216.91,216.76,23.776884]
["bitfinex","SOLUSD",1733824430807,21.5254,216.91,216.76,24.46868007]
["bitfinex","SOLUSD",1733824435227,17.5254,216.91,216.76,24.46868007]
["bitfinex","SOLUSD",1733824438325,1.6614,216.9,216.76,24.46868007]
["bitfinex","SOLUSD",1733824441111,1.9092494,216.9,216.76,24.46868007]
["bitfinex","SOLUSD",1733824441698,1.9092494,216.9,216.76,0.69179607]
["bitfinex","SOLUSD",1733824441912,21.9092494,216.9,216.75,312.0]
["bitfinex","SOLUSD",1733824442220,21.9092494,216.9,216.73,24.027864]
["bitfinex","SOLUSD",1733824442529,21.9092494,216.9,216.75,23.776884]
["bitfinex","SOLUSD",1733824443564,1.5525,216.83,216.66,0.69181102]
["bitfinex","SOLUSD",1733824443692,20.0,216.79,216.66,0.69181102]
["bitfinex","SOLUSD",1733824443892,20.0,216.79,216.67,0.12549]
["bitfinex","SOLUSD",1733824444107,20.0,216.79,216.66,0.69181102]
["bitfinex","SOLUSD",1733824444511,20.0,216.79,216.67,0.12549]
["bitfinex","SOLUSD",1733824444894,20.0,216.79,216.67,24.027864]
["bitfinex","SOLUSD",1733824445697,20.0,216.79,216.66,0.69181102]
["bitfinex","SOLUSD",1733824446519,20.0,216.79,216.67,0.12549]
["bitfinex","SOLUSD",1733824446817,20.0,216.79,216.67,24.027864]
["bitfinex","SOLUSD",1733824448708,20.0,216.79,216.67,23.776884]
["bitfinex","SOLUSD",1733824451016,1.5525,216.78,216.62,23.776884]
["bitfinex","SOLUSD",1733824451220,1.5525,216.78,216.59,9.68570947]
["bitfinex","SOLUSD",1733824451403,21.5525,216.78,216.59,9.68570947]
["bitfinex","SOLUSD",1733824451602,6.1146,216.77,216.6,0.12549]
["bitfinex","SOLUSD",1733824451829,6.1146,216.77,216.59,9.68570947]
["bitfinex","SOLUSD",1733824452037,20.0,216.74,216.6,312.0]
["bitfinex","SOLUSD",1733824452207,20.0,216.74,216.61,0.69224524]
["bitfinex","SOLUSD",1733824452609,20.0,216.74,216.62,0.12549]
["bitfinex","SOLUSD",1733824453125,20.0,216.74,216.62,24.027864]
["bitfinex","SOLUSD",1733824453422,20.0,216.74,216.64,0.12549]
["bitfinex","SOLUSD",1733824453614,6.1146,216.77,216.66,24.027864]
["bitfinex","SOLUSD",1733824454601,6.1146,216.77,216.66,0.12549]
["bitfinex","SOLUSD",1733824454807,6.1146,216.77,216.66,23.902374]
["bitfinex","SOLUSD",1733824456416,1.5525,216.78,216.66,23.902374]
["bitfinex","SOLUSD",1733824456417,1.5525,216.78,216.73,312.0]
["bitfinex","SOLUSD",1733824457024,1.5525,216.78,216.68,32.77043656]
["bitfinex","SOLUSD",1733824457222,1.5525,216.78,216.69,0.69198628]
["bitfinex","SOLUSD",1733824460128,1.5525,216.78,216.75,312.0]
["bitfinex","SOLUSD",1733824464114,1.5525,216.78,216.7,24.027864]
["bitfinex","SOLUSD",1733824464316,1.5525,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1733824465212,1.5525,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1733824465420,1.5525,216.78,216.72,0.69194201]
["bitfinex","SOLUSD",1733824467114,1.5525,216.78,216.76,312.0]
["bitfinex","SOLUSD",1733824468339,20.0,216.81,216.76,312.0]
["bitfinex","SOLUSD",1733824470035,1.5258,216.83,216.74,24.027864]
["bitfinex","SOLUSD",1733824470247,1.5258,216.83,216.75,0.69181333]
["bitfinex","SOLUSD",1733824470850,1.5258,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1733824471139,1.5258,216.83,216.77,0.69178022]
["bitfinex","SOLUSD",1733824472938,1.5258,216.83,216.8,312.0]
["bitfinex","SOLUSD",1733824476040,1.5258,216.83,216.74,23.902374]
["bitfinex","SOLUSD",1733824476338,1.5258,216.83,216.74,0.12549]
["bitfinex","SOLUSD",1733824476547,1.5258,216.83,216.74,24.027864]
["bitfinex","SOLUSD",1733824477046,1.5258,216.83,216.75,0.69188638]
["bitfinex","SOLUSD",1733824477819,1.5258,216.83,216.74,24.027864]
["bitfinex","SOLUSD",1733824478648,1.5258,216.83,216.74,23.776884]
["bitfinex","SOLUSD",1733824479145,1.5258,216.83,216.72,24.027864]
["bitfinex","SOLUSD",1733824479322,1.5258,216.83,216.72,23.776884]
["bitfinex","SOLUSD",1733824479527,1.5258,216.83,216.66,1.6527]
["bitfinex","SOLUSD",1733824479528,1.5258,216.83,216.67,16.04978685]
["bitfinex","SOLUSD",1733824480647,1.5258,216.83,216.68,0.12549]
["bitfinex","SOLUSD",1733824480846,1.5258,216.83,216.68,24.027864]
["bitfinex","SOLUSD",1733824481093,1.5258,216.83,216.7,24.027864]
["bitfinex","SOLUSD",1733824482139,1.5258,216.83,216.7,0.12549]
["bitfinex","SOLUSD",1733824482539,20.0,216.79,216.63,20.0]
["bitfinex","SOLUSD",1733824482737,20.0,216.79,216.64,0.69210334]
["bitfinex","SOLUSD",1733824483648,1.6465,216.78,216.64,0.69210334]
["bitfinex","SOLUSD",1733824483833,1.6465,216.78,216.61,2.24886036]
["bitfinex","SOLUSD",1733824484035,6.26096813,216.78,216.62,0.12549]
["bitfinex","SOLUSD",1733824484229,20.0,216.75,216.61,0.69216036]
["bitfinex","SOLUSD",1733824484655,20.0,216.75,216.62,0.12549]
["bitfinex","SOLUSD",1733824485532,20.0,216.75,216.62,24.027864]
["bitfinex","SOLUSD",1733824488754,1.6465,216.78,216.66,0.25098]
["bitfinex","SOLUSD",1733824488962,1.6465,216.78,216.66,24.71993925]
["bitfinex","SOLUSD",1733824489842,1.6465,216.78,216.66,0.69207525]
["bitfinex","SOLUSD",1733824490027,21.6465,216.78,216.61,23.902374]
["bitfinex","SOLUSD",1733824490230,21.6465,216.78,216.61,23.776884]
["bitfinex","SOLUSD",1733824490453,20.0,216.74,216.61,23.776884]
["bitfinex","SOLUSD",1733824490966,20.0,216.74,216.62,0.12549]
["bitfinex","SOLUSD",1733824491757,20.0,216.74,216.62,0.25098]
["bitfinex","SOLUSD",1733824494341,20.0,216.74,216.63,23.776884]
["bitfinex","SOLUSD",1733824494737,20.0,216.74,216.66,0.12549]
["bitfinex","SOLUSD",1733824494936,20.0,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1733824497954,20.0,216.74,216.63,0.69210982]
["bitfinex","SOLUSD",1733824498259,20.0,216.74,216.64,24.027864]
["bitfinex","SOLUSD",1733824498839,20.0,216.74,216.63,0.12549]
["bitfinex","SOLUSD",1733824499048,20.0,216.74,216.64,23.902374]
["bitfinex","SOLUSD",1733824503455,20.0,216.74,216.64,24.59456575]
["bitfinex","SOLUSD",1733824504069,20.0,216.74,216.64,23.776884]
["bitfinex","SOLUSD",1733824504359,20.0,216.74,216.63,0.12549]
["bitfinex","SOLUSD",1733824504565,20.0,216.74,216.64,23.776884]
["bitfinex","SOLUSD",1733824508455,20.0,216.74,216.64,24.46908502]
["bitfinex","SOLUSD",1733824511044,6.5926,216.77,216.65,0.25098]
["bitfinex","SOLUSD",1733824511356,6.5926,216.77,216.69,23.902374]
["bitfinex","SOLUSD",1733824511552,6.5926,216.77,216.7,0.69199059]
["bitfinex","SOLUSD",1733824513061,6.5926,216.77,216.6,21.5415]
["bitfinex","SOLUSD",1733824513062,6.5926,216.77,216.62,0.69199377]
["bitfinex","SOLUSD",1733824513246,20.0,216.74,216.59,8.99355256]
["bitfinex","SOLUSD",1733824513569,20.0,216.74,216.58,9.68579855]
["bitfinex","SOLUSD",1733824513746,20.0,216.74,216.59,0.12549]
["bitfinex","SOLUSD",1733824513950,20.0,216.74,216.61,0.12549]
["bitfinex","SOLUSD",1733824514667,20.0,216.74,216.62,0.12549]
["bitfinex","SOLUSD",1733824516984,20.0,216.74,216.63,24.59459743]
["bitfinex","SOLUSD",1733824517269,20.0,216.74,216.64,23.902374]
["bitfinex","SOLUSD",1733824517474,6.5926,216.77,216.65,0.6921433]
["bitfinex","SOLUSD",1733824517661,6.5926,216.77,216.66,33.02141656]
["bitfinex","SOLUSD",1733824517858,6.5926,216.77,216.68,23.776884]
["bitfinex","SOLUSD",1733824518045,6.5926,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1733824518245,6.5926,216.77,216.74,312.0]
["bitfinex","SOLUSD",1733824522369,1.6465,216.78,216.74,312.0]
["bitfinex","SOLUSD",1733824525567,1.6465,216.78,216.71,0.25098]
["bitfinex","SOLUSD",1733824525760,1.6465,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1733824526096,1.6465,216.78,216.73,0.6918955]
["bitfinex","SOLUSD",1733824528374,1.6465,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1733824528575,1.6465,216.78,216.77,312.0]
["bitfinex","SOLUSD",1733824528869,1.6465,216.78,216.71,0.12549]
["bitfinex","SOLUSD",1733824529055,1.6465,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1733824531868,1.6465,216.78,216.74,312.0]
["bitfinex","SOLUSD",1733824535157,6.2376,216.82,216.75,0.69191028]
["bitfinex","SOLUSD",1733824536088,6.2376,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1733824538164,6.2376,216.82,216.76,312.0]
["bitfinex","SOLUSD",1733824538599,1.5013,216.83,216.77,0.69186779]
["bitfinex","SOLUSD",1733824538760,6.8643494,216.87,216.78,23.776884]
["bitfinex","SOLUSD",1733824538961,6.8643494,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1733824539268,6.8643494,216.87,216.81,0.69166852]
["bitfinex","SOLUSD",1733824541196,6.8643494,216.87,216.75,23.776884]
["bitfinex","SOLUSD",1733824541481,6.8643494,216.87,216.77,23.776884]
["bitfinex","SOLUSD",1733824541786,6.8643494,216.87,216.79,312.0]
["bitfinex","SOLUSD",1733824541968,20.0,216.84,216.79,312.0]
["bitfinex","SOLUSD",1733824542171,20.0,216.84,216.69,8.99355256]
["bitfinex","SOLUSD",1733824542384,20.0,216.84,216.71,0.12549]
["bitfinex","SOLUSD",1733824542598,20.0,216.84,216.73,0.12549]
["bitfinex","SOLUSD",1733824542813,20.0,216.84,216.72,0.69191053]
["bitfinex","SOLUSD",1733824543270,20.0,216.84,216.68,1.6236]
["bitfinex","SOLUSD",1733824543472,1.5079,216.83,216.69,0.69197011]
["bitfinex","SOLUSD",1733824543988,1.5079,216.83,216.7,0.25098]
["bitfinex","SOLUSD",1733824544477,1.5079,216.83,216.7,24.027864]
["bitfinex","SOLUSD",1733824545073,1.5079,216.83,216.73,312.0]
["bitfinex","SOLUSD",1733824546274,1.5079,216.83,216.74,0.69191424]
["bitfinex","SOLUSD",1733824547015,1.5079,216.83,216.72,24.027864]
["bitfinex","SOLUSD",1733824547894,1.5079,216.83,216.72,23.776884]
["bitfinex","SOLUSD",1733824548074,1.5079,216.83,216.66,9.68548348]
["bitfinex","SOLUSD",1733824548075,20.0,216.79,216.66,0.69193092]
["bitfinex","SOLUSD",1733824548493,20.0,216.79,216.67,0.12549]
["bitfinex","SOLUSD",1733824548695,20.0,216.79,216.66,0.69193092]
["bitfinex","SOLUSD",1733824548993,20.0,216.79,216.65,0.69211804]
["bitfinex","SOLUSD",1733824549186,20.0,216.79,216.66,0.12549]
["bitfinex","SOLUSD",1733824550000,20.0,216.79,216.66,24.027864]
["bitfinex","SOLUSD",1733824550576,20.0,216.79,216.66,24.71998436]
["bitfinex","SOLUSD",1733824553406,1.5079,216.74,216.56,1.6236]
["bitfinex","SOLUSD",1733824553598,20.0,216.71,216.56,2.31595312]
["bitfinex","SOLUSD",1733824553792,20.0,216.71,216.57,0.12549]
["bitfinex","SOLUSD",1733824554189,20.0,216.71,216.58,0.69234239]
["bitfinex","SOLUSD",1733824554980,20.0,216.71,216.6,0.25098]
["bitfinex","SOLUSD",1733824555386,20.0,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1733824556589,20.0,216.71,216.62,0.25098]
["bitfinex","SOLUSD",1733824556790,7.8986,216.74,216.64,23.902374]
["bitfinex","SOLUSD",1733824557095,7.8986,216.74,216.66,23.776884]
["bitfinex","SOLUSD",1733824558185,7.8986,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1733824559204,7.8986,216.74,216.64,24.027864]
["bitfinex","SOLUSD",1733824559401,7.8986,216.74,216.66,23.776884]
["bitfinex","SOLUSD",1733824560317,7.8986,216.74,216.66,0.69212179]
["bitfinex","SOLUSD",1733824560486,7.8986,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1733824561787,7.8986,216.74,216.58,20.69216778]
["bitfinex","SOLUSD",1733824561992,7.8986,216.74,216.58,29.68572034]
["bitfinex","SOLUSD",1733824562212,7.8986,216.74,216.61,0.12549]
["bitfinex","SOLUSD",1733824562507,7.8986,216.74,216.61,9.81127279]
["bitfinex","SOLUSD",1733824562921,7.8986,216.74,216.64,0.12549]
["bitfinex","SOLUSD",1733824563222,7.8986,216.74,216.65,23.902374]
["bitfinex","SOLUSD",1733824563521,7.8986,216.74,216.68,0.25098]
["bitfinex","SOLUSD",1733824563688,7.8986,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1733824563885,1.5079,216.74,216.71,23.776884]
["bitfinex","SOLUSD",1733824565290,1.5079,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1733824566228,1.5079,216.74,216.71,23.776884]
["bitfinex","SOLUSD",1733824566401,20.0,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1733824566599,7.9122,216.8,216.71,23.776884]
["bitfinex","SOLUSD",1733824566997,7.9122,216.8,216.72,0.25098]
["bitfinex","SOLUSD",1733824567198,1.5885,216.85,216.78,8.99355256]
["bitfinex","SOLUSD",1733824567485,1.5885,216.85,216.77,8.99355256]
["bitfinex","SOLUSD",1733824567714,1.5885,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1733824568095,1.5885,216.85,216.84,312.0]
["bitfinex","SOLUSD",1733824568892,20.0,216.83,216.74,23.776884]
["bitfinex","SOLUSD",1733824569107,20.0,216.83,216.73,24.4688008]
["bitfinex","SOLUSD",1733824570311,20.0,216.83,216.74,14.05602296]
["bitfinex","SOLUSD",1733824570616,20.0,216.83,216.76,14.05602296]
["bitfinex","SOLUSD",1733824570795,20.0,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1733824571793,20.0,216.83,216.82,312.0]
["bitfinex","SOLUSD",1733824574603,1.5885,216.85,216.82,312.0]
["bitfinex","SOLUSD",1733824577106,20.0,216.83,216.71,14.05602296]
["bitfinex","SOLUSD",1733824577309,20.0,216.83,216.76,14.05602296]
["bitfinex","SOLUSD",1733824577632,1.5885,216.85,216.77,14.74776619]
["bitfinex","SOLUSD",1733824578422,1.5885,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1733824578605,1.5885,216.85,216.79,0.69171874]
["bitfinex","SOLUSD",1733824580099,1.5885,216.85,216.84,312.0]
["bitfinex","SOLUSD",1733824587620,0.2478494,216.87,216.84,312.0]
["bitfinex","SOLUSD",1733824587819,0.2478494,216.87,216.79,0.25098]
["bitfinex","SOLUSD",1733824588015,0.2478494,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1733824589306,0.2478494,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1733824589528,0.2478494,216.87,216.84,23.776884]
["bitfinex","SOLUSD",1733824590828,0.2478494,216.87,216.86,312.0]
["bitfinex","SOLUSD",1733824591632,0.2478494,216.87,216.86,345.01837405]
["bitfinex","SOLUSD",1733824595931,6.1952,217.05,216.86,345.01837405]
["bitfinex","SOLUSD",1733824595932,6.1952,217.05,216.91,20.25098]
["bitfinex","SOLUSD",1733824596120,6.1952,217.05,216.96,9.11600005]
["bitfinex","SOLUSD",1733824596441,1.6344,217.06,216.97,9.68161581]
["bitfinex","SOLUSD",1733824597211,1.6344,217.06,216.98,0.25098]
["bitfinex","SOLUSD",1733824597625,1.6344,217.06,216.99,0.6910651]
["bitfinex","SOLUSD",1733824597913,1.6344,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1733824598142,0.5662334,217.09,217.0,23.776884]
["bitfinex","SOLUSD",1733824599244,0.5662334,217.09,217.07,312.0]
["bitfinex","SOLUSD",1733824599611,20.0,217.08,217.07,312.0]
["bitfinex","SOLUSD",1733824601762,20.0,217.07,216.98,24.027864]
["bitfinex","SOLUSD",1733824601916,20.0,217.07,217.0,23.776884]
["bitfinex","SOLUSD",1733824603312,20.0,217.07,216.95,0.69104896]
["bitfinex","SOLUSD",1733824604413,20.0,217.07,216.96,23.776884]
["bitfinex","SOLUSD",1733824604617,20.0,217.07,216.96,335.776884]
["bitfinex","SOLUSD",1733824605873,20.0,217.07,216.95,23.902374]
["bitfinex","SOLUSD",1733824606042,20.0,217.07,216.95,24.59358396]
["bitfinex","SOLUSD",1733824608651,20.0,217.07,216.95,336.59358396]
["bitfinex","SOLUSD",1733824608852,20.0,217.07,216.95,335.902374]
["bitfinex","SOLUSD",1733824609054,20.0,217.07,216.96,0.69119172]
["bitfinex","SOLUSD",1733824614382,20.0,217.07,216.97,38.05193161]
["bitfinex","SOLUSD",1733824614676,0.5662334,217.09,216.99,37.92644161]
["bitfinex","SOLUSD",1733824614875,0.5662334,217.09,217.0,0.6910167]
["bitfinex","SOLUSD",1733824615772,0.5662334,217.09,217.01,23.776884]
["bitfinex","SOLUSD",1733824616344,0.5662334,217.09,217.02,0.69098452]
["bitfinex","SOLUSD",1733824616579,0.5662334,217.09,217.02,312.69098452]
["bitfinex","SOLUSD",1733824616763,0.5662334,217.09,217.02,312.0]
["bitfinex","SOLUSD",1733824618691,0.5662334,217.09,216.94,14.02406761]
["bitfinex","SOLUSD",1733824618859,20.0,217.05,216.95,0.69118281]
["bitfinex","SOLUSD",1733824619262,20.0,217.05,216.95,9.66845519]
["bitfinex","SOLUSD",1733824620295,20.0,217.05,216.96,23.776884]
["bitfinex","SOLUSD",1733824621685,20.0,217.05,216.96,335.776884]
["bitfinex","SOLUSD",1733824622772,1.6388,217.04,216.85,1.89020859]
["bitfinex","SOLUSD",1733824622977,1.6388,217.04,216.9,0.69131373]
["bitfinex","SOLUSD",1733824623170,21.6388,217.04,216.91,0.12549]
["bitfinex","SOLUSD",1733824624175,21.6388,217.04,216.93,33.00513638]
["bitfinex","SOLUSD",1733824624379,21.6388,217.04,216.94,9.66846538]
["bitfinex","SOLUSD",1733824624975,21.6388,217.04,216.94,0.691193]
["bitfinex","SOLUSD",1733824625177,21.6388,217.04,216.93,24.027864]
["bitfinex","SOLUSD",1733824625375,21.6388,217.04,216.93,0.12549]
["bitfinex","SOLUSD",1733824625783,21.6388,217.04,216.94,312.0]
["bitfinex","SOLUSD",1733824628293,6.0996,217.08,217.01,32.87964638]
["bitfinex","SOLUSD",1733824628466,6.0996,217.08,217.01,0.8164992]
["bitfinex","SOLUSD",1733824629972,0.5662334,217.09,217.01,0.8164992]
["bitfinex","SOLUSD",1733824631227,0.5662334,217.09,217.01,312.0]
["bitfinex","SOLUSD",1733824631371,0.5662334,217.09,216.95,8.97727238]
["bitfinex","SOLUSD",1733824631576,0.5662334,217.09,216.94,9.66840837]
["bitfinex","SOLUSD",1733824631789,20.0,217.08,216.94,9.66840837]
["bitfinex","SOLUSD",1733824631993,20.0,217.08,216.95,0.12549]
["bitfinex","SOLUSD",1733824632189,20.0,217.08,216.91,8.97727238]
["bitfinex","SOLUSD",1733824632368,20.0,217.04,216.92,0.6912724]
["bitfinex","SOLUSD",1733824632576,20.0,217.04,216.93,0.12549]
["bitfinex","SOLUSD",1733824633373,1.5859,217.03,216.93,23.776884]
["bitfinex","SOLUSD",1733824633579,1.5859,217.03,216.88,8.97727238]
["bitfinex","SOLUSD",1733824633800,1.5859,217.03,216.89,0.6913793]
["bitfinex","SOLUSD",1733824633975,1.5859,217.03,216.9,0.12549]
["bitfinex","SOLUSD",1733824634374,1.5859,217.03,216.9,312.12549]
["bitfinex","SOLUSD",1733824634596,1.5859,217.03,216.9,312.0]
["bitfinex","SOLUSD",1733824634795,1.5859,217.03,216.91,24.027864]
["bitfinex","SOLUSD",1733824635185,1.5859,217.03,216.91,24.71921695]
["bitfinex","SOLUSD",1733824637485,1.5859,217.03,216.91,24.027864]
["bitfinex","SOLUSD",1733824639391,1.5859,217.03,216.91,0.12549]
["bitfinex","SOLUSD",1733824639787,1.5859,217.03,216.89,0.69136666]
["bitfinex","SOLUSD",1733824640783,1.5859,216.98,216.84,0.69141437]
["bitfinex","SOLUSD",1733824640981,1.5859,216.98,216.82,8.97727238]
["bitfinex","SOLUSD",1733824641283,1.5859,216.98,216.84,0.12549]
["bitfinex","SOLUSD",1733824642195,1.5859,216.98,216.84,24.027864]
["bitfinex","SOLUSD",1733824643590,21.5859,216.98,216.84,24.027864]
["bitfinex","SOLUSD",1733824644108,21.5859,216.98,216.86,24.027864]
["bitfinex","SOLUSD",1733824644305,1.5859,216.98,216.89,8.97727238]
["bitfinex","SOLUSD",1733824644507,1.5859,216.98,216.9,0.69136548]
["bitfinex","SOLUSD",1733824644687,1.5859,216.98,216.9,9.66863786]
["bitfinex","SOLUSD",1733824645189,1.5859,216.98,216.9,0.69136548]
["bitfinex","SOLUSD",1733824646194,1.5859,216.98,216.88,24.027864]
["bitfinex","SOLUSD",1733824646395,1.5859,216.98,216.88,33.00513638]
["bitfinex","SOLUSD",1733824646600,20.0,216.94,216.89,0.69140121]
["bitfinex","SOLUSD",1733824646803,20.0,216.94,216.79,9.66881426]
["bitfinex","SOLUSD",1733824647311,20.0,216.94,216.8,0.12549]
["bitfinex","SOLUSD",1733824647511,20.0,216.94,216.82,0.12549]
["bitfinex","SOLUSD",1733824647888,20.0,216.94,216.81,0.69163905]
["bitfinex","SOLUSD",1733824648215,20.0,216.94,216.82,0.12549]
["bitfinex","SOLUSD",1733824649615,20.0,216.94,216.82,23.902374]
["bitfinex","SOLUSD",1733824650717,20.0,216.94,216.83,0.69163612]
["bitfinex","SOLUSD",1733824650902,6.6261,216.97,216.87,24.027864]
["bitfinex","SOLUSD",1733824651112,6.6261,216.97,216.9,14.04738741]
["bitfinex","SOLUSD",1733824651416,1.5859,216.98,216.93,23.902374]
["bitfinex","SOLUSD",1733824653012,1.5859,216.98,216.92,0.69127068]
["bitfinex","SOLUSD",1733824653812,1.5859,216.98,216.93,23.902374]
["bitfinex","SOLUSD",1733824654014,1.5859,216.98,216.94,0.69125422]
["bitfinex","SOLUSD",1733824655103,8.1289,217.03,216.94,0.69125422]
["bitfinex","SOLUSD",1733824655409,8.1289,217.03,216.95,0.12549]
["bitfinex","SOLUSD",1733824656896,8.1289,217.03,216.96,0.69119936]
["bitfinex","SOLUSD",1733824657897,1.89316405,217.08,216.97,23.902374]
["bitfinex","SOLUSD",1733824657898,1.5028,217.08,216.97,23.902374]
["bitfinex","SOLUSD",1733824658102,0.5662334,217.09,217.04,0.12549]
["bitfinex","SOLUSD",1733824658302,0.5662334,217.09,217.04,0.81639592]
["bitfinex","SOLUSD",1733824660728,0.5662334,217.09,217.06,0.12549]
["bitfinex","SOLUSD",1733824660929,0.5662334,217.09,217.06,0.81631437]
["bitfinex","SOLUSD",1733824661638,0.5662334,217.09,217.06,14.86370178]
["bitfinex","SOLUSD",1733824662541,0.5662334,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1733824662835,0.5662334,217.09,217.08,24.71863038]
["bitfinex","SOLUSD",1733824663148,0.5662334,217.09,217.08,38.76601779]
["bitfinex","SOLUSD",1733824665341,0.5662334,217.09,217.08,24.71863038]
["bitfinex","SOLUSD",1733824667216,0.5662334,217.09,217.08,0.81625638]
["bitfinex","SOLUSD",1733824667415,0.5662334,217.09,217.07,23.776884]
["bitfinex","SOLUSD",1733824667645,0.5662334,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1733824678639,0.5662334,217.09,217.01,20.69080333]
["bitfinex","SOLUSD",1733824678837,0.5662334,217.09,217.01,0.69080333]
["bitfinex","SOLUSD",1733824679946,0.5662334,217.09,217.02,0.12549]
["bitfinex","SOLUSD",1733824680650,0.5662334,217.09,217.02,24.027864]
["bitfinex","SOLUSD",1733824681928,0.5662334,217.09,217.02,0.12549]
["bitfinex","SOLUSD",1733824682134,0.5662334,217.09,217.01,23.776884]
["bitfinex","SOLUSD",1733824682736,0.5662334,217.09,217.02,0.12549]
["bitfinex","SOLUSD",1733824682936,0.5662334,217.09,217.02,0.81652056]
["bitfinex","SOLUSD",1733824688655,0.5662334,217.09,217.0,0.69102755]
["bitfinex","SOLUSD",1733824689637,0.5662334,217.09,216.99,24.027864]
["bitfinex","SOLUSD",1733824689955,0.5662334,217.09,216.99,0.25098]
["bitfinex","SOLUSD",1733824690348,20.0,217.08,216.95,0.12549]
["bitfinex","SOLUSD",1733824690550,20.0,217.08,216.93,0.69112343]
["bitfinex","SOLUSD",1733824690744,1.5564,217.07,216.91,0.69127464]
["bitfinex","SOLUSD",1733824690947,1.5564,217.07,216.91,9.66630124]
["bitfinex","SOLUSD",1733824691647,1.5564,217.07,216.92,0.12549]
["bitfinex","SOLUSD",1733824692038,20.0,217.03,216.92,24.027864]
["bitfinex","SOLUSD",1733824692233,20.0,217.03,216.93,0.69131516]
["bitfinex","SOLUSD",1733824695239,20.0,217.03,216.94,24.027864]
["bitfinex","SOLUSD",1733824695461,20.0,217.03,216.96,0.25098]
["bitfinex","SOLUSD",1733824696341,6.2693,217.06,216.96,0.25098]
["bitfinex","SOLUSD",1733824698337,1.5564,217.07,217.0,38.06015063]
["bitfinex","SOLUSD",1733824698550,1.5564,217.07,217.01,0.69098673]
["bitfinex","SOLUSD",1733824698748,1.5564,217.07,217.01,14.72327336]
["bitfinex","SOLUSD",1733824698952,0.5662334,217.09,217.02,38.06015063]
["bitfinex","SOLUSD",1733824699259,0.5662334,217.09,217.03,0.69092231]
["bitfinex","SOLUSD",1733824700139,0.5662334,217.09,217.02,24.027864]
["bitfinex","SOLUSD",1733824701742,0.5662334,217.09,217.03,0.69096885]
["bitfinex","SOLUSD",1733824705971,0.5662334,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1733824706559,0.5662334,217.09,217.0,0.69097453]
["bitfinex","SOLUSD",1733824708851,0.5662334,217.09,217.0,14.72326116]
["bitfinex","SOLUSD",1733824709458,0.5662334,217.09,217.0,0.69097453]
["bitfinex","SOLUSD",1733824710058,0.5662334,217.09,217.03,0.25098]
["bitfinex","SOLUSD",1733824710258,0.5662334,217.09,217.03,0.94189793]
["bitfinex","SOLUSD",1733824712869,0.5662334,217.09,217.05,0.25098]
["bitfinex","SOLUSD",1733824713072,0.5662334,217.09,217.07,0.25098]
["bitfinex","SOLUSD",1733824713299,0.5662334,217.09,217.07,0.94177347]
["bitfinex","SOLUSD",1733824717473,0.5662334,217.09,217.07,9.90977922]
["bitfinex","SOLUSD",1733824717665,0.5662334,217.09,217.08,32.99586975]
["bitfinex","SOLUSD",1733824717855,0.5662334,217.09,217.08,33.68656164]
["bitfinex","SOLUSD",1733824718989,0.5662334,217.09,217.08,32.99586975]
["bitfinex","SOLUSD",1733824721480,0.5662334,217.09,217.08,344.99586975]
["bitfinex","SOLUSD",1733824723663,0.5662334,217.09,217.08,32.99586975]
["bitfinex","SOLUSD",1733824723865,0.5662334,217.09,217.08,33.68646421]
["bitfinex","SOLUSD",1733824724971,0.5662334,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1733824725189,0.5662334,217.09,217.08,33.68654839]
["bitfinex","SOLUSD",1733824726685,0.5662334,217.09,217.08,345.68654839]
["bitfinex","SOLUSD",1733824726863,0.5662334,217.09,217.08,344.99586975]
["bitfinex","SOLUSD",1733824727566,0.3154334,217.09,217.08,344.99586975]
["bitfinex","SOLUSD",1733824734988,0.3154334,217.09,217.08,354.99586975]
["bitfinex","SOLUSD",1733824735573,0.3154334,217.09,217.08,320.96800575]
["bitfinex","SOLUSD",1733824736482,0.3154334,217.09,217.08,321.09349575]
["bitfinex","SOLUSD",1733824736688,0.3154334,217.09,217.04,18.04716812]
["bitfinex","SOLUSD",1733824736883,0.3154334,217.09,217.08,8.96800575]
["bitfinex","SOLUSD",1733824737082,0.3154334,217.09,217.08,9.09349575]
["bitfinex","SOLUSD",1733824737885,0.3154334,217.09,217.08,32.87037975]
["bitfinex","SOLUSD",1733824738196,0.3154334,217.09,217.08,32.99586975]
["bitfinex","SOLUSD",1733824739793,0.3154334,217.09,217.08,344.99586975]
["bitfinex","SOLUSD",1733824742990,0.3154334,217.09,217.08,32.99586975]
["bitfinex","SOLUSD",1733824743187,0.3154334,217.09,217.08,33.68647603]
["bitfinex","SOLUSD",1733824745487,0.3154334,217.09,217.08,43.68647603]
["bitfinex","SOLUSD",1733824746003,0.3154334,217.09,217.08,355.68647603]
["bitfinex","SOLUSD",1733824746190,0.3154334,217.09,217.08,354.99586975]
["bitfinex","SOLUSD",1733824749116,0.3154334,217.09,217.08,346.027864]
["bitfinex","SOLUSD",1733824749308,0.3154334,217.09,217.08,344.99586975]
["bitfinex","SOLUSD",1733824751492,0.3154334,217.09,217.08,354.99586975]
["bitfinex","SOLUSD",1733824757406,0.3154334,217.09,217.08,336.027864]
["bitfinex","SOLUSD",1733824757706,0.3154334,217.09,217.08,344.99586975]
["bitfinex","SOLUSD",1733824757906,0.3154334,217.09,217.08,336.027864]
["bitfinex","SOLUSD",1733824758127,0.3154334,217.09,217.08,344.99586975]
["bitfinex","SOLUSD",1733824760433,0.3154334,217.09,217.08,32.99586975]
["bitfinex","SOLUSD",1733824760730,0.3154334,217.09,217.08,33.68653951]
["bitfinex","SOLUSD",1733824763533,0.3154334,217.09,217.08,345.68653951]
["bitfinex","SOLUSD",1733824763740,0.3154334,217.09,217.08,344.99586975]
["bitfinex","SOLUSD",1733824763927,0.3154334,217.09,217.02,11.5191]
["bitfinex","SOLUSD",1733824764129,0.3154334,217.09,217.05,8.96800575]
["bitfinex","SOLUSD",1733824764328,0.3154334,217.09,217.06,0.69082019]
["bitfinex","SOLUSD",1733824764528,0.3154334,217.09,217.04,8.96800575]
["bitfinex","SOLUSD",1733824764742,0.3154334,217.09,217.05,0.81636722]
["bitfinex","SOLUSD",1733824764939,0.3154334,217.09,217.05,9.65888297]
["bitfinex","SOLUSD",1733824765141,0.3154334,217.09,217.06,0.12549]
["bitfinex","SOLUSD",1733824765640,0.3154334,217.09,217.06,9.09349575]
["bitfinex","SOLUSD",1733824765845,0.3154334,217.09,217.06,9.78434044]
["bitfinex","SOLUSD",1733824766226,0.3154334,217.09,217.06,9.09349575]
["bitfinex","SOLUSD",1733824766620,1.5085,217.08,217.0,24.027864]
["bitfinex","SOLUSD",1733824766841,1.5085,217.08,217.04,0.12549]
["bitfinex","SOLUSD",1733824767540,1.5085,217.08,217.06,9.09349575]
["bitfinex","SOLUSD",1733824768048,0.3154334,217.09,217.08,24.027864]
["bitfinex","SOLUSD",1733824768343,0.3154334,217.09,217.08,32.99586975]
["bitfinex","SOLUSD",1733824768849,0.3154334,217.09,217.08,33.68650344]
["bitfinex","SOLUSD",1733824771120,0.3154334,217.09,217.08,345.68650344]
["bitfinex","SOLUSD",1733824771322,0.3154334,217.09,217.08,344.99586975]
["bitfinex","SOLUSD",1733824778557,0.3154334,217.09,217.08,32.99586975]
["bitfinex","SOLUSD",1733824781351,0.3154334,217.09,217.08,344.99586975]
["bitfinex","SOLUSD",1733824782452,6.3504,217.29,217.08,344.99586975]
["bitfinex","SOLUSD",1733824782453,1.6658,217.23,217.18,0.25098]
["bitfinex","SOLUSD",1733824782639,1.6658,217.23,217.18,0.94144862]
["bitfinex","SOLUSD",1733824784164,1.6658,217.23,217.16,0.12549]
["bitfinex","SOLUSD",1733824784572,1.6658,217.23,217.16,0.25098]
["bitfinex","SOLUSD",1733824786257,1.6658,217.23,217.17,0.69053821]
["bitfinex","SOLUSD",1733824790566,1.6658,217.23,217.18,0.25098]
["bitfinex","SOLUSD",1733824790867,1.6658,217.23,217.19,0.69045111]
["bitfinex","SOLUSD",1733824791371,1.6658,217.23,217.18,0.12549]
["bitfinex","SOLUSD",1733824791563,1.6658,217.23,217.18,0.25098]
["bitfinex","SOLUSD",1733824794454,1.6658,217.23,217.17,0.69050127]
["bitfinex","SOLUSD",1733824795284,1.6658,217.23,217.17,9.65850702]
["bitfinex","SOLUSD",1733824796073,1.6658,217.23,217.18,9.21898575]
["bitfinex","SOLUSD",1733824796276,1.6658,217.23,217.19,0.69045696]
["bitfinex","SOLUSD",1733824797054,1.6658,217.23,217.19,9.65846271]
["bitfinex","SOLUSD",1733824797688,1.6658,217.23,217.19,0.69045696]
["bitfinex","SOLUSD",1733824799052,1.6658,217.23,217.18,0.25098]
["bitfinex","SOLUSD",1733824799250,1.6658,217.23,217.18,0.94142288]
["bitfinex","SOLUSD",1733824799857,1.6078,217.28,217.18,9.90942863]
["bitfinex","SOLUSD",1733824800576,1.6078,217.28,217.18,0.94142288]
["bitfinex","SOLUSD",1733824801585,1.6078,217.28,217.18,9.90942863]
["bitfinex","SOLUSD",1733824802916,1.6078,217.28,217.18,0.94142288]
["bitfinex","SOLUSD",1733824804386,1.6078,217.28,217.18,9.90942863]
["bitfinex","SOLUSD",1733824805395,1.6078,217.28,217.15,312.0]
["bitfinex","SOLUSD",1733824805604,1.6078,217.28,217.13,8.96800575]
["bitfinex","SOLUSD",1733824805903,5.99497096,217.28,217.13,8.96800575]
["bitfinex","SOLUSD",1733824806078,20.0,217.25,217.13,8.96800575]
["bitfinex","SOLUSD",1733824806394,20.0,217.25,217.14,0.69062536]
["bitfinex","SOLUSD",1733824806975,20.0,217.25,217.11,8.96800575]
["bitfinex","SOLUSD",1733824807175,20.0,217.25,217.11,9.6586899]
["bitfinex","SOLUSD",1733824807379,20.0,217.25,217.11,0.69068415]
["bitfinex","SOLUSD",1733824807581,21.84610926,217.25,217.12,0.12549]
["bitfinex","SOLUSD",1733824808189,21.84610926,217.25,217.13,9.65866075]
["bitfinex","SOLUSD",1733824808494,1.84610926,217.25,217.17,8.96800575]
["bitfinex","SOLUSD",1733824808699,1.6078,217.28,217.18,0.69049103]
["bitfinex","SOLUSD",1733824808891,1.6078,217.28,217.18,9.65849678]
["bitfinex","SOLUSD",1733824809602,1.6078,217.28,217.18,0.69049103]
["bitfinex","SOLUSD",1733824810277,1.6078,217.28,217.18,0.25098]
["bitfinex","SOLUSD",1733824810881,1.6078,217.28,217.16,0.12549]
["bitfinex","SOLUSD",1733824811993,1.6078,217.28,217.18,9.21898575]
["bitfinex","SOLUSD",1733824812302,1.6078,217.28,217.2,9.21898575]
["bitfinex","SOLUSD",1733824812518,1.6078,217.28,217.21,0.69036124]
["bitfinex","SOLUSD",1733824813597,1.6078,217.28,217.21,9.65836699]
["bitfinex","SOLUSD",1733824813786,1.6078,217.28,217.21,0.69036124]
["bitfinex","SOLUSD",1733824814684,1.6078,217.28,217.22,0.25098]
["bitfinex","SOLUSD",1733824815603,1.6078,217.28,217.2,0.12549]
["bitfinex","SOLUSD",1733824815803,1.6078,217.28,217.2,0.25098]
["bitfinex","SOLUSD",1733824817576,0.5662334,217.31,217.23,20.25098]
["bitfinex","SOLUSD",1733824817776,0.5662334,217.31,217.27,9.21898575]
["bitfinex","SOLUSD",1733824818002,0.5662334,217.31,217.28,0.69014408]
["bitfinex","SOLUSD",1733824818222,0.5662334,217.31,217.29,0.25098]
["bitfinex","SOLUSD",1733824818382,0.5662334,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1733824818582,0.5662334,217.31,217.25,0.25098]
["bitfinex","SOLUSD",1733824818887,0.5662334,217.31,217.26,0.69021583]
["bitfinex","SOLUSD",1733824820300,0.5662334,217.31,217.27,9.21898575]
["bitfinex","SOLUSD",1733824820479,0.5662334,217.31,217.28,0.69011771]
["bitfinex","SOLUSD",1733824821589,0.5662334,217.31,217.29,0.25098]
["bitfinex","SOLUSD",1733824821792,0.5662334,217.31,217.3,33.68594881]
["bitfinex","SOLUSD",1733824822404,1.5785,217.45,217.36,0.25098]
["bitfinex","SOLUSD",1733824822605,1.5785,217.45,217.38,0.25098]
["bitfinex","SOLUSD",1733824822809,2.1447334,217.52,217.42,20.0]
["bitfinex","SOLUSD",1733824823006,2.1447334,217.52,217.4,9.21898575]
["bitfinex","SOLUSD",1733824823312,2.1447334,217.52,217.41,9.65777823]
["bitfinex","SOLUSD",1733824823516,2.1447334,217.52,217.42,9.21898575]
["bitfinex","SOLUSD",1733824824005,2.1447334,217.52,217.43,0.68967225]
["bitfinex","SOLUSD",1733824825287,2.1447334,217.52,217.42,9.21898575]
["bitfinex","SOLUSD",1733824825505,2.1447334,217.52,217.42,0.12549]
["bitfinex","SOLUSD",1733824825809,2.1447334,217.52,217.31,10.0]
["bitfinex","SOLUSD",1733824826008,2.1447334,217.52,217.39,9.21898575]
["bitfinex","SOLUSD",1733824826617,2.1447334,217.52,217.38,20.68979546]
["bitfinex","SOLUSD",1733824826789,2.1447334,217.52,217.38,0.12549]
["bitfinex","SOLUSD",1733824826790,20.0,217.5,217.38,0.12549]
["bitfinex","SOLUSD",1733824827184,20.0,217.5,217.36,8.96800575]
["bitfinex","SOLUSD",1733824827391,20.0,217.5,217.35,8.96800575]
["bitfinex","SOLUSD",1733824827715,20.0,217.5,217.36,0.25098]
["bitfinex","SOLUSD",1733824827907,20.0,217.5,217.36,0.12549]
["bitfinex","SOLUSD",1733824828493,20.0,217.5,217.38,8.96800575]
["bitfinex","SOLUSD",1733824828700,20.0,217.5,217.39,0.68979675]
["bitfinex","SOLUSD",1733824829605,2.1447334,217.52,217.42,0.12549]
["bitfinex","SOLUSD",1733824831199,2.1447334,217.52,217.43,0.12549]
["bitfinex","SOLUSD",1733824832501,2.1447334,217.52,217.44,0.68964966]
["bitfinex","SOLUSD",1733824833313,0.5662334,217.52,217.51,0.25098]
["bitfinex","SOLUSD",1733824834201,0.5662334,217.52,217.46,0.68943542]
["bitfinex","SOLUSD",1733824834518,0.5662334,217.52,217.47,9.09349575]
["bitfinex","SOLUSD",1733824834711,0.5662334,217.52,217.49,9.09349575]
["bitfinex","SOLUSD",1733824835014,0.5662334,217.52,217.5,0.6894601]
["bitfinex","SOLUSD",1733824835217,0.5662334,217.52,217.49,9.09349575]
["bitfinex","SOLUSD",1733824835612,0.5662334,217.52,217.49,321.09349575]
["bitfinex","SOLUSD",1733824835809,0.5662334,217.52,217.49,312.12549]
["bitfinex","SOLUSD",1733824836219,0.5662334,217.52,217.48,8.96800575]
["bitfinex","SOLUSD",1733824836520,0.5662334,217.52,217.49,0.68951464]
["bitfinex","SOLUSD",1733824836927,0.5662334,217.52,217.49,9.65752039]
["bitfinex","SOLUSD",1733824837537,0.5662334,217.52,217.5,9.09349575]
["bitfinex","SOLUSD",1733824837697,0.5662334,217.52,217.5,9.78291123]
["bitfinex","SOLUSD",1733824838100,0.5662334,217.52,217.51,8.96800575]
["bitfinex","SOLUSD",1733824838303,0.5662334,217.52,217.51,9.09349575]
["bitfinex","SOLUSD",1733824838719,0.5662334,217.52,217.51,9.78286428]
["bitfinex","SOLUSD",1733824839225,0.5662334,217.52,217.51,321.78286428]
["bitfinex","SOLUSD",1733824839422,0.5662334,217.52,217.51,321.09349575]
["bitfinex","SOLUSD",1733824839609,0.5662334,217.52,217.51,321.21898575]
["bitfinex","SOLUSD",1733824840004,0.5662334,217.52,217.51,0.12549]
["bitfinex","SOLUSD",1733824840202,0.5662334,217.52,217.45,0.81494336]
["bitfinex","SOLUSD",1733824840506,0.5662334,217.52,217.45,8.96800575]
["bitfinex","SOLUSD",1733824840709,0.5662334,217.52,217.47,8.96800575]
["bitfinex","SOLUSD",1733824841014,0.5662334,217.52,217.46,8.96800575]
["bitfinex","SOLUSD",1733824841226,0.5662334,217.52,217.45,8.96800575]
["bitfinex","SOLUSD",1733824842202,0.5662334,217.52,217.44,8.96800575]
["bitfinex","SOLUSD",1733824842403,0.5662334,217.52,217.42,8.96800575]
["bitfinex","SOLUSD",1733824842610,0.5662334,217.52,217.43,8.96800575]
["bitfinex","SOLUSD",1733824842818,0.5662334,217.52,217.42,0.68968525]
["bitfinex","SOLUSD",1733824843237,0.5662334,217.52,217.44,8.96800575]
["bitfinex","SOLUSD",1733824845528,0.5662334,217.52,217.45,9.09349575]
["bitfinex","SOLUSD",1733824845723,0.5662334,217.52,217.46,8.96800575]
["bitfinex","SOLUSD",1733824846719,0.5662334,217.52,217.48,8.96800575]
["bitfinex","SOLUSD",1733824847106,0.5662334,217.52,217.49,8.96800575]
["bitfinex","SOLUSD",1733824847410,0.5662334,217.52,217.48,9.09349575]
["bitfinex","SOLUSD",1733824849432,0.5662334,217.52,217.47,0.25098]
["bitfinex","SOLUSD",1733824849634,0.5662334,217.52,217.49,9.09349575]
["bitfinex","SOLUSD",1733824849938,0.5662334,217.52,217.49,0.12549]
["bitfinex","SOLUSD",1733824850120,0.5662334,217.52,217.49,9.09349575]
["bitfinex","SOLUSD",1733824852011,0.5662334,217.52,217.51,8.96800575]
["bitfinex","SOLUSD",1733824852323,0.5662334,217.52,217.49,9.09349575]
["bitfinex","SOLUSD",1733824853950,0.5662334,217.52,217.47,0.68949738]
["bitfinex","SOLUSD",1733824854240,0.5662334,217.52,217.48,8.96800575]
["bitfinex","SOLUSD",1733824855351,0.5662334,217.52,217.41,1.6352]
["bitfinex","SOLUSD",1733824855352,0.5662334,217.52,217.46,8.96800575]
["bitfinex","SOLUSD",1733824856054,0.5662334,217.52,217.47,8.96800575]
["bitfinex","SOLUSD",1733824858225,0.5662334,217.52,217.48,8.96800575]
["bitfinex","SOLUSD",1733824860547,0.5662334,217.52,217.45,9.09349575]
["bitfinex","SOLUSD",1733824860861,0.5662334,217.52,217.46,8.96800575]
["bitfinex","SOLUSD",1733824861228,0.5662334,217.52,217.43,0.12549]
["bitfinex","SOLUSD",1733824861429,0.5662334,217.52,217.44,8.96800575]
["bitfinex","SOLUSD",1733824862049,0.5662334,217.52,217.45,8.96800575]
["bitfinex","SOLUSD",1733824863042,0.5662334,217.52,217.46,8.96800575]
["bitfinex","SOLUSD",1733824864359,0.5662334,217.52,217.49,8.96800575]
["bitfinex","SOLUSD",1733824864651,0.5662334,217.52,217.48,8.96800575]
["bitfinex","SOLUSD",1733824866051,0.5662334,217.52,217.47,9.65758999]
["bitfinex","SOLUSD",1733824867444,0.5662334,217.52,217.49,8.96800575]
["bitfinex","SOLUSD",1733824867744,0.5662334,217.52,217.47,8.96800575]
["bitfinex","SOLUSD",1733824867951,0.5662334,217.52,217.49,0.12549]
["bitfinex","SOLUSD",1733824868356,0.5662334,217.52,217.49,9.09349575]
["bitfinex","SOLUSD",1733824868858,0.5662334,217.52,217.5,8.96800575]
["bitfinex","SOLUSD",1733824869459,0.5662334,217.52,217.51,9.78291869]
["bitfinex","SOLUSD",1733824874742,0.5662334,217.52,217.51,9.09349575]
["bitfinex","SOLUSD",1733824874949,0.5662334,217.52,217.51,0.12549]
["bitfinex","SOLUSD",1733824876161,0.5662334,217.52,217.51,9.78295259]
["bitfinex","SOLUSD",1733824876558,0.5662334,217.52,217.51,9.90844259]
["bitfinex","SOLUSD",1733824878565,0.5662334,217.52,217.51,9.09349575]
["bitfinex","SOLUSD",1733824879070,0.5662334,217.52,217.46,0.68939245]
["bitfinex","SOLUSD",1733824879239,0.5662334,217.52,217.47,8.96800575]
["bitfinex","SOLUSD",1733824880143,0.5662334,217.52,217.48,9.65757493]
["bitfinex","SOLUSD",1733824881888,0.5662334,217.52,217.49,9.09349575]
["bitfinex","SOLUSD",1733824882174,0.5662334,217.52,217.51,0.12549]
["bitfinex","SOLUSD",1733824883078,0.5662334,217.52,217.5,0.68943869]
["bitfinex","SOLUSD",1733824883258,0.5662334,217.52,217.49,8.96800575]
["bitfinex","SOLUSD",1733824883458,0.5662334,217.52,217.48,8.96800575]
["bitfinex","SOLUSD",1733824883869,0.5662334,217.52,217.47,9.6575631]
["bitfinex","SOLUSD",1733824884265,0.5662334,217.52,217.48,8.96800575]
["bitfinex","SOLUSD",1733824884677,0.5662334,217.52,217.48,0.68954727]
["bitfinex","SOLUSD",1733824885176,0.5662334,217.52,217.48,9.65755302]
["bitfinex","SOLUSD",1733824886286,0.5662334,217.52,217.48,0.68954727]
["bitfinex","SOLUSD",1733824886510,20.5662334,217.52,217.4,0.6895876]
["bitfinex","SOLUSD",1733824886783,20.5662334,217.52,217.41,8.96800575]
["bitfinex","SOLUSD",1733824887159,20.5662334,217.52,217.4,8.96800575]
["bitfinex","SOLUSD",1733824889265,20.5662334,217.52,217.41,0.12549]
["bitfinex","SOLUSD",1733824891063,20.5662334,217.52,217.4,8.96800575]
["bitfinex","SOLUSD",1733824891259,20.0,217.5,217.36,0.12549]
["bitfinex","SOLUSD",1733824891460,1.6404,217.48,217.37,8.96800575]
["bitfinex","SOLUSD",1733824892884,1.6404,217.48,217.32,20.0]
["bitfinex","SOLUSD",1733824893084,1.6404,217.48,217.37,8.96800575]
["bitfinex","SOLUSD",1733824893260,1.6404,217.48,217.38,9.78339966]
["bitfinex","SOLUSD",1733824896386,1.6404,217.48,217.38,0.81539391]
["bitfinex","SOLUSD",1733824897687,1.6404,217.48,217.37,0.12549]
["bitfinex","SOLUSD",1733824898085,1.6404,217.48,217.33,0.68984088]
["bitfinex","SOLUSD",1733824898277,20.0,217.44,217.3,0.68998038]
["bitfinex","SOLUSD",1733824898479,8.2042,217.43,217.3,312.68998038]
["bitfinex","SOLUSD",1733824898679,23.776884,217.42,217.3,8.96800575]
["bitfinex","SOLUSD",1733824898991,8.2042,217.43,217.32,8.96800575]
["bitfinex","SOLUSD",1733824899775,8.2042,217.43,217.31,8.96800575]
["bitfinex","SOLUSD",1733824900495,23.776884,217.42,217.3,8.96800575]
["bitfinex","SOLUSD",1733824900685,23.776884,217.42,217.27,0.69003414]
["bitfinex","SOLUSD",1733824900686,23.776884,217.42,217.29,8.96800575]
["bitfinex","SOLUSD",1733824901000,23.776884,217.38,217.22,0.69015738]
["bitfinex","SOLUSD",1733824901292,23.776884,217.38,217.24,8.96800575]
["bitfinex","SOLUSD",1733824901476,20.0,217.37,217.27,8.96800575]
["bitfinex","SOLUSD",1733824901881,23.776884,217.4,217.27,9.65817891]
["bitfinex","SOLUSD",1733824902992,23.776884,217.4,217.27,8.96800575]
["bitfinex","SOLUSD",1733824903397,23.776884,217.4,217.26,9.09349575]
["bitfinex","SOLUSD",1733824903711,23.776884,217.4,217.27,0.12549]
["bitfinex","SOLUSD",1733824903909,20.0,217.37,217.25,320.96800575]
["bitfinex","SOLUSD",1733824904081,20.0,217.37,217.26,0.69026984]
["bitfinex","SOLUSD",1733824905295,20.0,217.37,217.24,0.12549]
["bitfinex","SOLUSD",1733824905699,1.6465,217.35,217.24,0.12549]
["bitfinex","SOLUSD",1733824907197,1.6465,217.35,217.23,312.69023317]
["bitfinex","SOLUSD",1733824907405,23.776884,217.34,217.21,8.96800575]
["bitfinex","SOLUSD",1733824907591,23.776884,217.34,217.22,0.69035939]
["bitfinex","SOLUSD",1733824907981,23.776884,217.34,217.2,8.96800575]
["bitfinex","SOLUSD",1733824908396,20.0,217.31,217.19,8.96800575]
["bitfinex","SOLUSD",1733824908578,20.0,217.31,217.21,0.12549]
["bitfinex","SOLUSD",1733824910087,1.6465,217.35,217.22,8.96800575]
["bitfinex","SOLUSD",1733824910306,1.6465,217.35,217.25,0.12549]
["bitfinex","SOLUSD",1733824910809,1.6465,217.35,217.25,9.09349575]
["bitfinex","SOLUSD",1733824912810,1.6465,217.35,217.28,9.09349575]
["bitfinex","SOLUSD",1733824913590,1.6465,217.35,217.27,9.09349575]
["bitfinex","SOLUSD",1733824914694,1.6465,217.35,217.27,9.78368318]
["bitfinex","SOLUSD",1733824914896,1.6465,217.35,217.27,9.09349575]
["bitfinex","SOLUSD",1733824915813,1.6465,217.35,217.27,321.09349575]
["bitfinex","SOLUSD",1733824916910,1.6465,217.35,217.27,312.12549]
["bitfinex","SOLUSD",1733824917113,1.6465,217.35,217.27,312.0]
["bitfinex","SOLUSD",1733824917309,1.6465,217.35,217.24,8.96800575]
["bitfinex","SOLUSD",1733824917510,1.6465,217.35,217.16,17.7938]
["bitfinex","SOLUSD",1733824917511,1.6465,217.35,217.23,8.96800575]
["bitfinex","SOLUSD",1733824917700,1.6465,217.35,217.22,8.96800575]
["bitfinex","SOLUSD",1733824918138,1.6465,217.35,217.21,8.96800575]
["bitfinex","SOLUSD",1733824918295,20.0,217.33,217.2,8.96800575]
["bitfinex","SOLUSD",1733824918487,20.0,217.33,217.21,0.69038183]
["bitfinex","SOLUSD",1733824919416,20.0,217.33,217.21,9.65838758]
["bitfinex","SOLUSD",1733824919913,20.0,217.33,217.23,8.96800575]
["bitfinex","SOLUSD",1733824920217,1.6465,217.35,217.24,9.65833015]
["bitfinex","SOLUSD",1733824921119,1.6465,217.35,217.24,0.6903244]
["bitfinex","SOLUSD",1733824921905,1.6465,217.35,217.24,9.65833015]
["bitfinex","SOLUSD",1733824922103,1.6465,217.35,217.25,9.09349575]
["bitfinex","SOLUSD",1733824922403,1.6465,217.35,217.31,8.96800575]
["bitfinex","SOLUSD",1733824922923,1.6465,217.4,217.32,9.65805562]
["bitfinex","SOLUSD",1733824923092,1.6465,217.4,217.33,9.09349575]
["bitfinex","SOLUSD",1733824923491,1.6465,217.4,217.33,9.78350587]
["bitfinex","SOLUSD",1733824923798,7.8363,217.51,217.35,0.12549]
["bitfinex","SOLUSD",1733824924008,7.8363,217.51,217.36,8.96800575]
["bitfinex","SOLUSD",1733824924401,9.72450021,217.51,217.36,8.96800575]
["bitfinex","SOLUSD",1733824925298,9.72450021,217.51,217.36,13.9738896]
["bitfinex","SOLUSD",1733824925717,20.0,217.48,217.33,13.9738896]
["bitfinex","SOLUSD",1733824925920,1.6465,217.47,217.34,14.78937869]
["bitfinex","SOLUSD",1733824926124,20.0,217.46,217.34,14.78937869]
["bitfinex","SOLUSD",1733824926319,20.0,217.46,217.34,0.81548909]
["bitfinex","SOLUSD",1733824926518,6.1898,217.45,217.33,13.9738896]
["bitfinex","SOLUSD",1733824928215,6.1898,217.45,217.32,13.9738896]
["bitfinex","SOLUSD",1733824928410,6.1898,217.45,217.33,0.69001516]
["bitfinex","SOLUSD",1733824928828,6.1898,217.45,217.32,13.9738896]
["bitfinex","SOLUSD",1733824929031,20.0,217.42,217.32,13.9738896]
["bitfinex","SOLUSD",1733824929229,20.0,217.42,217.31,13.9738896]
["bitfinex","SOLUSD",1733824929734,1.6465,217.41,217.28,14.0993796]
["bitfinex","SOLUSD",1733824929911,1.6465,217.41,217.29,0.12549]
["bitfinex","SOLUSD",1733824930619,1.6465,217.41,217.28,0.12549]
["bitfinex","SOLUSD",1733824930931,1.6465,217.41,217.28,14.0993796]
["bitfinex","SOLUSD",1733824931809,1.6465,217.41,217.28,0.12549]
["bitfinex","SOLUSD",1733824932132,1.6465,217.41,217.29,13.9738896]
["bitfinex","SOLUSD",1733824933013,1.6465,217.41,217.32,13.9738896]
["bitfinex","SOLUSD",1733824933444,1.6465,217.41,217.31,13.9738896]
["bitfinex","SOLUSD",1733824933643,1.6465,217.41,217.31,312.0]
["bitfinex","SOLUSD",1733824933942,21.6465,217.41,217.29,0.12549]
["bitfinex","SOLUSD",1733824935218,1.6465,217.41,217.29,14.0993796]
["bitfinex","SOLUSD",1733824935415,1.6465,217.41,217.3,14.66398116]
["bitfinex","SOLUSD",1733824936235,1.6465,217.41,217.29,14.0993796]
["bitfinex","SOLUSD",1733824936439,1.6465,217.41,217.29,0.12549]
["bitfinex","SOLUSD",1733824936813,1.6465,217.41,217.29,14.0993796]
["bitfinex","SOLUSD",1733824937312,1.6465,217.41,217.3,13.9738896]
["bitfinex","SOLUSD",1733824937512,1.6465,217.41,217.3,14.66401559]
["bitfinex","SOLUSD",1733824938745,1.6465,217.41,217.3,13.9738896]
["bitfinex","SOLUSD",1733824938926,1.6465,217.41,217.29,0.12549]
["bitfinex","SOLUSD",1733824939730,1.6465,217.41,217.27,14.2248696]
["bitfinex","SOLUSD",1733824940115,1.6465,217.41,217.27,14.91504045]
["bitfinex","SOLUSD",1733824940632,6.5644,217.4,217.27,326.78955045]
["bitfinex","SOLUSD",1733824940939,6.5644,217.4,217.27,0.12549]
["bitfinex","SOLUSD",1733824941145,20.0,217.37,217.26,0.12549]
["bitfinex","SOLUSD",1733824941816,1.5229,217.36,217.23,13.9738896]
["bitfinex","SOLUSD",1733824943109,1.5229,217.36,217.23,0.12549]
["bitfinex","SOLUSD",1733824943312,6.5644,217.35,217.21,14.0993796]
["bitfinex","SOLUSD",1733824943509,20.0,217.32,217.21,13.9738896]
["bitfinex","SOLUSD",1733824943939,1.5229,217.31,217.21,312.0]
["bitfinex","SOLUSD",1733824944634,1.5229,217.31,217.21,325.9738896]
["bitfinex","SOLUSD",1733824945334,1.5229,217.31,217.23,13.9738896]
["bitfinex","SOLUSD",1733824945539,1.5229,217.31,217.22,14.78976229]
["bitfinex","SOLUSD",1733824945718,1.5229,217.31,217.22,0.81587269]
["bitfinex","SOLUSD",1733824946710,1.5229,217.31,217.25,13.9738896]
["bitfinex","SOLUSD",1733824947031,6.5644,217.35,217.27,14.0993796]
["bitfinex","SOLUSD",1733824947230,6.5644,217.35,217.29,8.94907843]
["bitfinex","SOLUSD",1733824947543,6.5644,217.35,217.27,9.07456843]
["bitfinex","SOLUSD",1733824948311,6.5644,217.35,217.27,0.12549]
["bitfinex","SOLUSD",1733824948514,6.5644,217.35,217.27,9.7647653]
["bitfinex","SOLUSD",1733824949243,6.5644,217.35,217.27,14.80060157]
["bitfinex","SOLUSD",1733824949848,1.6091,217.41,217.27,312.81568687]
["bitfinex","SOLUSD",1733824950016,1.6091,217.41,217.31,0.12549]
["bitfinex","SOLUSD",1733824950824,1.6091,217.41,217.31,14.1104047]
["bitfinex","SOLUSD",1733824951224,1.6091,217.41,217.31,0.12549]
["bitfinex","SOLUSD",1733824953435,1.6091,217.41,217.31,312.12549]
["bitfinex","SOLUSD",1733824953842,1.6091,217.41,217.33,0.12549]
["bitfinex","SOLUSD",1733824954074,1.6091,217.41,217.37,13.9849147]
["bitfinex","SOLUSD",1733824954230,1.6091,217.41,217.34,0.68993557]
["bitfinex","SOLUSD",1733824954231,1.6091,217.41,217.38,13.9849147]
["bitfinex","SOLUSD",1733824954419,6.6152,217.43,217.37,13.9849147]
["bitfinex","SOLUSD",1733824954617,6.6152,217.43,217.37,14.67479779]
["bitfinex","SOLUSD",1733824954921,1.6091,217.46,217.39,13.9849147]
["bitfinex","SOLUSD",1733824956342,1.6091,217.46,217.4,14.6747216]
["bitfinex","SOLUSD",1733824956646,1.6091,217.46,217.39,0.12549]
["bitfinex","SOLUSD",1733824957023,1.6091,217.46,217.39,312.12549]
["bitfinex","SOLUSD",1733824959523,1.6091,217.46,217.4,14.67472346]
["bitfinex","SOLUSD",1733824959722,1.6091,217.46,217.42,0.12549]
["bitfinex","SOLUSD",1733824960024,1.6091,217.51,217.45,13.9849147]
["bitfinex","SOLUSD",1733824960229,1.6091,217.51,217.43,13.9849147]
["bitfinex","SOLUSD",1733824960441,1.6091,217.51,217.44,0.12549]
["bitfinex","SOLUSD",1733824960637,1.6091,217.51,217.44,0.81513445]
["bitfinex","SOLUSD",1733824962321,1.6091,217.51,217.44,14.80004915]
["bitfinex","SOLUSD",1733824962525,0.5662334,217.52,217.46,0.12549]
["bitfinex","SOLUSD",1733824962726,0.5662334,217.52,217.46,14.1104047]
["bitfinex","SOLUSD",1733824963336,0.5662334,217.52,217.46,14.79996089]
["bitfinex","SOLUSD",1733824963527,0.5662334,217.52,217.47,0.12549]
["bitfinex","SOLUSD",1733824963726,0.5662334,217.52,217.48,0.12549]
["bitfinex","SOLUSD",1733824963945,0.5662334,217.52,217.48,0.81498004]
["bitfinex","SOLUSD",1733824966556,0.5662334,217.52,217.51,0.12549]
["bitfinex","SOLUSD",1733824967064,0.5662334,217.52,217.51,58.0127787]
["bitfinex","SOLUSD",1733824970253,0.5662334,217.52,217.51,369.8872887]
["bitfinex","SOLUSD",1733824971253,1.5273,217.67,217.52,0.12549]
["bitfinex","SOLUSD",1733824971430,1.5273,217.67,217.62,13.9849147]
["bitfinex","SOLUSD",1733824971634,1.5273,217.67,217.63,0.68904132]
["bitfinex","SOLUSD",1733824972131,6.2586,217.71,217.63,14.67395602]
["bitfinex","SOLUSD",1733824972334,6.2586,217.71,217.63,0.68904132]
["bitfinex","SOLUSD",1733824972756,6.2586,217.71,217.63,14.67395602]
["bitfinex","SOLUSD",1733824973640,6.2586,217.71,217.63,0.68904132]
["bitfinex","SOLUSD",1733824974252,6.2586,217.71,217.63,14.67395602]
["bitfinex","SOLUSD",1733824974546,6.2586,217.71,217.63,326.67395602]
["bitfinex","SOLUSD",1733824974743,6.2586,217.71,217.56,0.12549]
["bitfinex","SOLUSD",1733824974951,6.2586,217.71,217.58,13.9849147]
["bitfinex","SOLUSD",1733824975244,0.12549,217.7,217.57,13.9849147]
["bitfinex","SOLUSD",1733824975952,20.0,217.68,217.57,13.9849147]
["bitfinex","SOLUSD",1733824976154,20.0,217.68,217.56,13.9849147]
["bitfinex","SOLUSD",1733824976359,20.0,217.67,217.56,13.9849147]
["bitfinex","SOLUSD",1733824977850,20.0,217.67,217.55,13.9849147]
["bitfinex","SOLUSD",1733824978252,1.65279,217.66,217.54,13.9849147]
["bitfinex","SOLUSD",1733824978450,20.0,217.65,217.54,13.9849147]
["bitfinex","SOLUSD",1733824979056,1.65279,217.66,217.54,13.9849147]
["bitfinex","SOLUSD",1733824979871,1.5273,217.66,217.55,14.67425066]
["bitfinex","SOLUSD",1733824980861,1.5273,217.66,217.57,13.9849147]
["bitfinex","SOLUSD",1733824983076,1.5273,217.66,217.56,37.7617987]
["bitfinex","SOLUSD",1733824983371,1.5273,217.66,217.56,37.2617987]
["bitfinex","SOLUSD",1733824983569,1.5273,217.66,217.5,1.5432]
["bitfinex","SOLUSD",1733824983570,21.5273,217.66,217.54,13.9849147]
["bitfinex","SOLUSD",1733824983954,21.5273,217.66,217.55,13.9849147]
["bitfinex","SOLUSD",1733824984556,21.5273,217.66,217.56,14.67423508]
["bitfinex","SOLUSD",1733824984557,1.5273,217.66,217.56,14.67423508]
["bitfinex","SOLUSD",1733824984761,1.5273,217.66,217.57,13.9849147]
["bitfinex","SOLUSD",1733824989283,21.5273,217.66,217.54,13.9849147]
["bitfinex","SOLUSD",1733824992962,21.5273,217.66,217.53,13.9849147]
["bitfinex","SOLUSD",1733824994967,6.28549,217.65,217.51,14.67424896]
["bitfinex","SOLUSD",1733824995164,20.0,217.62,217.5,13.9849147]
["bitfinex","SOLUSD",1733824995575,20.0,217.62,217.49,13.9849147]
["bitfinex","SOLUSD",1733824996018,1.6635,217.64,217.48,13.9849147]
["bitfinex","SOLUSD",1733824996019,20.12549,217.61,217.48,13.9849147]
["bitfinex","SOLUSD",1733824996176,20.12549,217.61,217.49,13.9849147]
["bitfinex","SOLUSD",1733824996372,20.12549,217.61,217.5,13.9849147]
["bitfinex","SOLUSD",1733824996674,20.0,217.62,217.51,14.67438814]
["bitfinex","SOLUSD",1733824996874,20.0,217.62,217.52,13.9849147]
["bitfinex","SOLUSD",1733824997390,1.6635,217.64,217.52,13.9849147]
["bitfinex","SOLUSD",1733824997391,0.12549,217.63,217.52,13.9849147]
["bitfinex","SOLUSD",1733824997976,0.12549,217.63,217.51,13.9849147]
["bitfinex","SOLUSD",1733824998371,1.6635,217.64,217.53,13.9849147]
["bitfinex","SOLUSD",1733824999081,1.6635,217.64,217.54,13.9849147]
["bitfinex","SOLUSD",1733824999386,1.6635,217.64,217.52,325.9849147]
["bitfinex","SOLUSD",1733824999692,1.6635,217.64,217.53,0.68937525]
["bitfinex","SOLUSD",1733825000083,1.6635,217.64,217.52,325.9849147]
["bitfinex","SOLUSD",1733825001176,1.6635,217.64,217.52,320.92945419]
["bitfinex","SOLUSD",1733825001689,1.6635,217.64,217.53,9.61882844]
["bitfinex","SOLUSD",1733825002692,1.6635,217.64,217.52,28.92945419]
["bitfinex","SOLUSD",1733825003001,1.6635,217.64,217.53,9.61883958]
["bitfinex","SOLUSD",1733825003580,0.12549,217.63,217.51,8.92945419]
["bitfinex","SOLUSD",1733825004407,1.6635,217.64,217.52,8.92945419]
["bitfinex","SOLUSD",1733825004779,0.12549,217.63,217.52,8.92945419]
["bitfinex","SOLUSD",1733825005173,1.6635,217.64,217.53,33.39577817]
["bitfinex","SOLUSD",1733825006334,1.6635,217.64,217.58,8.92945419]
["bitfinex","SOLUSD",1733825006481,1.6635,217.64,217.59,0.68918612]
["bitfinex","SOLUSD",1733825006819,1.6635,217.64,217.55,8.92945419]
["bitfinex","SOLUSD",1733825007008,1.6635,217.64,217.56,28.92945419]
["bitfinex","SOLUSD",1733825007312,1.6635,217.64,217.57,8.92945419]
["bitfinex","SOLUSD",1733825009882,1.6635,217.64,217.57,9.61867365]
["bitfinex","SOLUSD",1733825011184,1.6635,217.64,217.58,8.92945419]
["bitfinex","SOLUSD",1733825011377,1.6635,217.64,217.59,0.68916852]
["bitfinex","SOLUSD",1733825012290,1.6635,217.64,217.59,9.61862271]
["bitfinex","SOLUSD",1733825014301,1.6203,217.69,217.59,9.61862271]
["bitfinex","SOLUSD",1733825014888,1.6203,217.69,217.59,0.68916852]
["bitfinex","SOLUSD",1733825015091,1.6203,217.69,217.61,8.92945419]
["bitfinex","SOLUSD",1733825016209,1.6203,217.69,217.61,9.61853914]
["bitfinex","SOLUSD",1733825016985,1.6203,217.69,217.61,8.92945419]
["bitfinex","SOLUSD",1733825018304,1.6203,217.69,217.63,8.92945419]
["bitfinex","SOLUSD",1733825018998,1.6203,217.69,217.63,9.61848444]
["bitfinex","SOLUSD",1733825020094,1.6203,217.69,217.63,8.92945419]
["bitfinex","SOLUSD",1733825022729,0.5662334,217.74,217.65,23.776884]
["bitfinex","SOLUSD",1733825022913,0.5662334,217.74,217.66,0.68895391]
["bitfinex","SOLUSD",1733825023096,0.5662334,217.74,217.68,8.92945419]
["bitfinex","SOLUSD",1733825023424,0.5662334,217.74,217.65,8.92945419]
["bitfinex","SOLUSD",1733825023723,0.5662334,217.74,217.66,0.68896849]
["bitfinex","SOLUSD",1733825024492,0.5662334,217.74,217.66,9.61842268]
["bitfinex","SOLUSD",1733825025087,0.5662334,217.74,217.73,8.92945419]
["bitfinex","SOLUSD",1733825025292,0.5662334,217.74,217.68,0.12549]
["bitfinex","SOLUSD",1733825025501,0.5662334,217.74,217.71,8.92945419]
["bitfinex","SOLUSD",1733825025707,0.5662334,217.74,217.72,0.68877865]
["bitfinex","SOLUSD",1733825026103,0.5662334,217.74,217.71,312.0]
["bitfinex","SOLUSD",1733825026302,0.5662334,217.74,217.71,320.92945419]
["bitfinex","SOLUSD",1733825026503,0.5662334,217.74,217.71,312.0]
["bitfinex","SOLUSD",1733825026916,0.5662334,217.74,217.73,32.70633819]
["bitfinex","SOLUSD",1733825027092,13.32493704,217.87,217.73,32.70633819]
["bitfinex","SOLUSD",1733825027093,6.1647,217.87,217.76,20.0]
["bitfinex","SOLUSD",1733825027289,1.6083,217.88,217.84,8.92945419]
["bitfinex","SOLUSD",1733825027493,1.6083,217.88,217.85,8.92945419]
["bitfinex","SOLUSD",1733825027724,1.6083,217.88,217.86,8.92945419]
["bitfinex","SOLUSD",1733825027928,1.6083,217.88,217.87,8.92945419]
["bitfinex","SOLUSD",1733825028504,6.1647,217.92,217.87,8.92945419]
["bitfinex","SOLUSD",1733825029194,6.1647,217.92,217.88,8.92945419]
["bitfinex","SOLUSD",1733825029600,6.1647,217.92,217.87,8.92945419]
["bitfinex","SOLUSD",1733825030041,6.1647,217.92,217.84,312.68833189]
["bitfinex","SOLUSD",1733825030328,6.1647,217.92,217.84,320.92945419]
["bitfinex","SOLUSD",1733825030911,6.1647,217.92,217.84,8.92945419]
["bitfinex","SOLUSD",1733825031795,6.1647,217.92,217.85,8.92945419]
["bitfinex","SOLUSD",1733825035434,6.1647,217.92,217.82,20.0]
["bitfinex","SOLUSD",1733825035724,6.1647,217.92,217.84,8.92945419]
["bitfinex","SOLUSD",1733825037008,6.1647,217.92,217.85,8.92945419]
["bitfinex","SOLUSD",1733825037409,6.1647,217.92,217.86,8.92945419]
["bitfinex","SOLUSD",1733825037804,1.6083,217.93,217.88,8.92945419]
["bitfinex","SOLUSD",1733825038832,1.6083,218.0,217.92,8.92945419]
["bitfinex","SOLUSD",1733825039039,1.6083,218.0,217.95,8.92945419]
["bitfinex","SOLUSD",1733825040311,1.6083,218.0,217.94,8.92945419]
["bitfinex","SOLUSD",1733825040810,1.6083,218.0,217.93,8.92945419]
["bitfinex","SOLUSD",1733825041212,1.6083,218.0,217.91,23.776884]
["bitfinex","SOLUSD",1733825041416,1.6083,218.0,217.93,37.67764787]
["bitfinex","SOLUSD",1733825041723,1.6083,218.0,217.94,13.90076387]
["bitfinex","SOLUSD",1733825042407,1.6083,218.0,217.95,13.90076387]
["bitfinex","SOLUSD",1733825044306,1.6083,218.0,217.95,37.67764787]
["bitfinex","SOLUSD",1733825044508,1.6083,218.05,217.95,37.67764787]
["bitfinex","SOLUSD",1733825046219,1.6083,218.05,217.95,13.90076387]
["bitfinex","SOLUSD",1733825047406,1.6083,218.05,217.95,14.5887828]
["bitfinex","SOLUSD",1733825048010,1.6083,218.05,217.95,38.3656668]
["bitfinex","SOLUSD",1733825050626,20.5662334,218.17,217.95,38.3656668]
["bitfinex","SOLUSD",1733825050627,20.5662334,218.17,217.95,38.4911568]
["bitfinex","SOLUSD",1733825050832,1.6083,218.11,217.95,38.4911568]
["bitfinex","SOLUSD",1733825051239,1.6083,218.11,217.95,350.4911568]
["bitfinex","SOLUSD",1733825051443,1.6083,218.11,217.95,349.80313787]
["bitfinex","SOLUSD",1733825051939,1.6083,218.11,217.95,349.92862787]
["bitfinex","SOLUSD",1733825052154,1.6083,218.11,217.96,0.12549]
["bitfinex","SOLUSD",1733825052319,1.6083,218.11,218.04,13.90076387]
["bitfinex","SOLUSD",1733825055128,1.6083,218.11,218.03,13.90076387]
["bitfinex","SOLUSD",1733825055347,0.12549,218.1,217.9,17.9028]
["bitfinex","SOLUSD",1733825055557,0.12549,218.1,217.95,13.90076387]
["bitfinex","SOLUSD",1733825056152,20.25098,218.1,217.94,13.90076387]
["bitfinex","SOLUSD",1733825056352,20.0,218.06,217.93,0.68798642]
["bitfinex","SOLUSD",1733825057079,20.25098,218.08,217.93,14.58875029]
["bitfinex","SOLUSD",1733825057364,20.25098,218.08,217.93,13.90076387]
["bitfinex","SOLUSD",1733825057569,20.25098,218.08,217.9,13.90076387]
["bitfinex","SOLUSD",1733825057570,0.12549,218.03,217.9,13.90076387]
["bitfinex","SOLUSD",1733825057738,0.12549,218.03,217.87,2.31136563]
["bitfinex","SOLUSD",1733825057739,0.12549,218.03,217.88,13.90076387]
["bitfinex","SOLUSD",1733825057941,0.12549,218.03,217.89,13.90076387]
["bitfinex","SOLUSD",1733825058551,0.12549,218.03,217.9,13.90076387]
["bitfinex","SOLUSD",1733825058951,0.12549,218.03,217.91,13.90076387]
["bitfinex","SOLUSD",1733825059459,0.12549,218.03,217.9,37.67764787]
["bitfinex","SOLUSD",1733825060333,0.12549,218.03,217.87,13.90076387]
["bitfinex","SOLUSD",1733825060334,0.12549,218.01,217.87,13.90076387]
["bitfinex","SOLUSD",1733825060542,20.25098,218.01,217.87,13.90076387]
["bitfinex","SOLUSD",1733825060872,20.25098,218.01,217.86,13.90076387]
["bitfinex","SOLUSD",1733825061175,0.12549,217.99,217.86,13.90076387]
["bitfinex","SOLUSD",1733825061479,1.5703,217.95,217.82,0.68833786]
["bitfinex","SOLUSD",1733825061689,1.5703,217.95,217.81,13.90076387]
["bitfinex","SOLUSD",1733825062539,20.12549,217.94,217.79,13.90076387]
["bitfinex","SOLUSD",1733825063168,20.12549,217.94,217.8,13.90076387]
["bitfinex","SOLUSD",1733825063402,20.12549,217.94,217.8,325.90076387]
["bitfinex","SOLUSD",1733825063605,20.12549,217.94,217.8,13.90076387]
["bitfinex","SOLUSD",1733825064904,20.12549,217.94,217.78,13.90076387]
["bitfinex","SOLUSD",1733825065093,20.12549,217.94,217.79,13.90076387]
["bitfinex","SOLUSD",1733825065295,0.12549,217.92,217.79,13.90076387]
["bitfinex","SOLUSD",1733825065515,0.12549,217.92,217.73,6.4301]
["bitfinex","SOLUSD",1733825065516,1.6572,217.89,217.75,13.90076387]
["bitfinex","SOLUSD",1733825065676,20.12549,217.88,217.74,13.90076387]
["bitfinex","SOLUSD",1733825065880,0.12549,217.86,217.71,13.90076387]
["bitfinex","SOLUSD",1733825066176,0.12549,217.86,217.7,13.90076387]
["bitfinex","SOLUSD",1733825066617,0.25098,217.84,217.67,13.90076387]
["bitfinex","SOLUSD",1733825066786,20.25098,217.82,217.68,13.90076387]
["bitfinex","SOLUSD",1733825067108,20.25098,217.82,217.69,13.90076387]
["bitfinex","SOLUSD",1733825067883,1.5125,217.83,217.74,13.90076387]
["bitfinex","SOLUSD",1733825068081,1.5125,217.83,217.72,13.90076387]
["bitfinex","SOLUSD",1733825068408,0.12549,217.82,217.7,13.90076387]
["bitfinex","SOLUSD",1733825069106,0.12549,217.82,217.67,13.90076387]
["bitfinex","SOLUSD",1733825069312,0.12549,217.8,217.67,14.58969291]
["bitfinex","SOLUSD",1733825069683,0.12549,217.8,217.68,13.90076387]
["bitfinex","SOLUSD",1733825070411,0.12549,217.8,217.64,0.68891553]
["bitfinex","SOLUSD",1733825070412,0.12549,217.8,217.66,13.90076387]
["bitfinex","SOLUSD",1733825071477,0.25098,217.78,217.65,13.90076387]
["bitfinex","SOLUSD",1733825071702,0.25098,217.78,217.64,13.90076387]
["bitfinex","SOLUSD",1733825071991,0.12549,217.76,217.63,13.90076387]
["bitfinex","SOLUSD",1733825072190,0.12549,217.76,217.65,13.90076387]
["bitfinex","SOLUSD",1733825072379,0.12549,217.76,217.63,13.90076387]
["bitfinex","SOLUSD",1733825072973,0.12549,217.76,217.62,13.90076387]
["bitfinex","SOLUSD",1733825073380,0.12549,217.76,217.63,14.58985788]
["bitfinex","SOLUSD",1733825073584,0.12549,217.76,217.64,13.90076387]
["bitfinex","SOLUSD",1733825073794,1.5125,217.77,217.66,13.90076387]
["bitfinex","SOLUSD",1733825074097,1.5125,217.77,217.67,13.90076387]
["bitfinex","SOLUSD",1733825074402,1.5125,217.77,217.66,13.90076387]
["bitfinex","SOLUSD",1733825074910,1.5125,217.77,217.67,14.58970287]
["bitfinex","SOLUSD",1733825075090,1.5125,217.77,217.68,13.90076387]
["bitfinex","SOLUSD",1733825076287,1.5125,217.77,217.72,13.90076387]
["bitfinex","SOLUSD",1733825076512,1.5125,217.82,217.73,13.90076387]
["bitfinex","SOLUSD",1733825076880,1.5125,217.82,217.74,0.6887546]
["bitfinex","SOLUSD",1733825077080,1.5125,217.82,217.74,14.58951847]
["bitfinex","SOLUSD",1733825078490,1.5125,217.82,217.75,13.90076387]
["bitfinex","SOLUSD",1733825078706,1.5125,217.82,217.76,13.90076387]
["bitfinex","SOLUSD",1733825078896,1.5125,217.82,217.75,14.58942204]
["bitfinex","SOLUSD",1733825080203,1.5125,217.82,217.75,0.68865817]
["bitfinex","SOLUSD",1733825080589,1.5125,217.82,217.71,13.90076387]
["bitfinex","SOLUSD",1733825080800,1.5125,217.82,217.7,13.90076387]
["bitfinex","SOLUSD",1733825081209,1.5125,217.82,217.71,13.90076387]
["bitfinex","SOLUSD",1733825081588,1.5125,217.82,217.72,13.90076387]
["bitfinex","SOLUSD",1733825081789,1.5125,217.82,217.71,14.58955528]
["bitfinex","SOLUSD",1733825083024,1.5125,217.82,217.72,13.90076387]
["bitfinex","SOLUSD",1733825083315,1.5125,217.82,217.73,13.90076387]
["bitfinex","SOLUSD",1733825083514,1.5125,217.82,217.72,14.58951198]
["bitfinex","SOLUSD",1733825084925,1.5125,217.82,217.73,13.90076387]
["bitfinex","SOLUSD",1733825085886,1.5125,217.82,217.72,13.90076387]
["bitfinex","SOLUSD",1733825087288,1.5125,217.82,217.72,325.90076387]
["bitfinex","SOLUSD",1733825087711,1.5125,217.82,217.71,13.90076387]
["bitfinex","SOLUSD",1733825087906,0.12549,217.81,217.69,33.90076387]
["bitfinex","SOLUSD",1733825088224,0.12549,217.81,217.67,23.776884]
["bitfinex","SOLUSD",1733825088587,0.12549,217.81,217.66,14.58962267]
["bitfinex","SOLUSD",1733825089786,0.25098,217.81,217.66,0.6888588]
["bitfinex","SOLUSD",1733825090115,0.12549,217.77,217.63,13.90076387]
["bitfinex","SOLUSD",1733825090315,1.5911,217.78,217.64,14.58979534]
["bitfinex","SOLUSD",1733825090694,0.12549,217.77,217.63,325.90076387]
["bitfinex","SOLUSD",1733825090916,20.12549,217.77,217.62,13.90076387]
["bitfinex","SOLUSD",1733825091119,20.12549,217.77,217.61,13.90076387]
["bitfinex","SOLUSD",1733825091431,20.12549,217.77,217.62,14.58984002]
["bitfinex","SOLUSD",1733825091595,0.12549,217.74,217.61,13.90076387]
["bitfinex","SOLUSD",1733825091793,0.12549,217.74,217.6,13.90076387]
["bitfinex","SOLUSD",1733825092694,0.12549,217.72,217.61,23.776884]
["bitfinex","SOLUSD",1733825093033,6.4906,217.73,217.57,0.68914825]
["bitfinex","SOLUSD",1733825093034,0.12549,217.7,217.58,13.90076387]
["bitfinex","SOLUSD",1733825093912,1.5911,217.71,217.6,13.90076387]
["bitfinex","SOLUSD",1733825094406,1.5911,217.71,217.61,23.776884]
["bitfinex","SOLUSD",1733825095420,1.5911,217.71,217.63,37.67764787]
["bitfinex","SOLUSD",1733825095921,1.5911,217.71,217.63,23.776884]
["bitfinex","SOLUSD",1733825097101,1.5911,217.71,217.62,13.90076387]
["bitfinex","SOLUSD",1733825098807,1.5911,217.71,217.62,14.58982915]
["bitfinex","SOLUSD",1733825100217,1.5911,217.71,217.62,13.90076387]
["bitfinex","SOLUSD",1733825100533,1.5911,217.71,217.64,13.90076387]
["bitfinex","SOLUSD",1733825100741,1.5911,217.71,217.66,37.67764787]
["bitfinex","SOLUSD",1733825102160,1.5911,217.71,217.66,23.776884]
["bitfinex","SOLUSD",1733825102508,1.5911,217.71,217.63,14.02625387]
["bitfinex","SOLUSD",1733825102725,1.5911,217.71,217.62,13.90076387]
["bitfinex","SOLUSD",1733825102917,1.5911,217.71,217.63,38.3667349]
["bitfinex","SOLUSD",1733825103303,1.5911,217.71,217.63,24.46597103]
["bitfinex","SOLUSD",1733825103508,1.5911,217.71,217.67,23.776884]
["bitfinex","SOLUSD",1733825103829,7.6473,217.84,217.69,23.902374]
["bitfinex","SOLUSD",1733825104025,7.6473,217.84,217.71,23.776884]
["bitfinex","SOLUSD",1733825104329,7.6473,217.84,217.72,13.90076387]
["bitfinex","SOLUSD",1733825104539,7.6473,217.84,217.73,23.776884]
["bitfinex","SOLUSD",1733825104928,7.6473,217.84,217.7,13.90076387]
["bitfinex","SOLUSD",1733825105124,7.6473,217.84,217.71,37.80313787]
["bitfinex","SOLUSD",1733825105526,7.6473,217.84,217.73,23.902374]
["bitfinex","SOLUSD",1733825105849,7.6473,217.84,217.73,37.80313787]
["bitfinex","SOLUSD",1733825106025,7.6473,217.84,217.76,0.12549]
["bitfinex","SOLUSD",1733825106218,7.6473,217.84,217.76,23.902374]
["bitfinex","SOLUSD",1733825106537,7.6473,217.84,217.76,14.02625387]
["bitfinex","SOLUSD",1733825106719,7.6473,217.84,217.76,0.12549]
["bitfinex","SOLUSD",1733825106917,7.6473,217.84,217.76,14.02625387]
["bitfinex","SOLUSD",1733825107126,7.6473,217.84,217.78,0.12549]
["bitfinex","SOLUSD",1733825107761,1.5979,217.84,217.8,0.12549]
["bitfinex","SOLUSD",1733825107916,6.0494,217.89,217.8,14.71478366]
["bitfinex","SOLUSD",1733825108235,6.0494,217.89,217.82,0.12549]
["bitfinex","SOLUSD",1733825109244,6.0494,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1733825109416,6.0494,217.89,217.84,0.12549]
["bitfinex","SOLUSD",1733825110143,1.5979,217.9,217.84,0.12549]
["bitfinex","SOLUSD",1733825110522,1.5979,217.9,217.84,14.02625387]
["bitfinex","SOLUSD",1733825111242,1.5979,217.9,217.86,14.15174387]
["bitfinex","SOLUSD",1733825111542,6.0494,217.94,217.88,0.12549]
["bitfinex","SOLUSD",1733825111722,6.0494,217.94,217.86,0.12549]
["bitfinex","SOLUSD",1733825112056,6.0494,217.94,217.82,0.12549]
["bitfinex","SOLUSD",1733825112515,6.0494,217.94,217.78,13.90076387]
["bitfinex","SOLUSD",1733825112717,6.0494,217.94,217.79,0.12549]
["bitfinex","SOLUSD",1733825113221,20.0,217.91,217.77,14.15174387]
["bitfinex","SOLUSD",1733825113459,20.0,217.91,217.78,13.90076387]
["bitfinex","SOLUSD",1733825113739,20.0,217.91,217.79,23.902374]
["bitfinex","SOLUSD",1733825114239,20.0,217.91,217.7,0.68859144]
["bitfinex","SOLUSD",1733825114240,20.0,217.87,217.7,0.68859144]
["bitfinex","SOLUSD",1733825114419,20.0,217.87,217.71,13.90076387]
["bitfinex","SOLUSD",1733825114926,20.0,217.83,217.7,13.90076387]
["bitfinex","SOLUSD",1733825115344,20.0,217.83,217.72,0.12549]
["bitfinex","SOLUSD",1733825115525,6.0768,217.86,217.74,13.90076387]
["bitfinex","SOLUSD",1733825115728,6.0768,217.86,217.73,13.90076387]
["bitfinex","SOLUSD",1733825115927,6.0768,217.86,217.75,0.12549]
["bitfinex","SOLUSD",1733825116353,6.0768,217.86,217.74,0.12549]
["bitfinex","SOLUSD",1733825117428,6.0768,217.86,217.74,14.02625387]
["bitfinex","SOLUSD",1733825117661,6.0768,217.86,217.75,23.776884]
["bitfinex","SOLUSD",1733825117824,6.0768,217.86,217.76,0.12549]
["bitfinex","SOLUSD",1733825119450,6.0768,217.86,217.75,0.12549]
["bitfinex","SOLUSD",1733825123031,6.0768,217.86,217.77,14.02625387]
["bitfinex","SOLUSD",1733825123230,6.0768,217.86,217.79,0.12549]
["bitfinex","SOLUSD",1733825124737,6.0768,217.86,217.77,20.0]
["bitfinex","SOLUSD",1733825125061,6.0768,217.86,217.77,0.12549]
["bitfinex","SOLUSD",1733825125452,6.0768,217.86,217.76,0.12549]
["bitfinex","SOLUSD",1733825125851,6.0768,217.86,217.67,11.4849]
["bitfinex","SOLUSD",1733825125852,6.0768,217.86,217.71,13.90076387]
["bitfinex","SOLUSD",1733825126157,20.0,217.83,217.69,13.90076387]
["bitfinex","SOLUSD",1733825126771,1.6351,217.82,217.68,13.90076387]
["bitfinex","SOLUSD",1733825127272,1.6351,217.82,217.69,0.12549]
["bitfinex","SOLUSD",1733825127866,1.6351,217.82,217.69,14.02625387]
["bitfinex","SOLUSD",1733825128045,1.6351,217.82,217.71,0.12549]
["bitfinex","SOLUSD",1733825129541,1.6351,217.82,217.71,14.02625387]
["bitfinex","SOLUSD",1733825129951,1.6351,217.82,217.71,0.12549]
["bitfinex","SOLUSD",1733825131962,1.6351,217.82,217.71,14.02625387]
["bitfinex","SOLUSD",1733825132136,1.6351,217.82,217.71,14.71504286]
["bitfinex","SOLUSD",1733825133352,1.6351,217.82,217.73,0.12549]
["bitfinex","SOLUSD",1733825133670,1.6351,217.82,217.73,14.71496553]
["bitfinex","SOLUSD",1733825134300,1.6351,217.82,217.75,0.12549]
["bitfinex","SOLUSD",1733825136945,1.6351,217.82,217.71,14.58947315]
["bitfinex","SOLUSD",1733825137152,1.6351,217.82,217.67,13.90076387]
["bitfinex","SOLUSD",1733825137346,1.6351,217.82,217.66,13.90076387]
["bitfinex","SOLUSD",1733825137649,1.5627,217.77,217.63,13.90076387]
["bitfinex","SOLUSD",1733825137852,1.5627,217.77,217.62,14.58966598]
["bitfinex","SOLUSD",1733825138061,1.5627,217.77,217.63,0.12549]
["bitfinex","SOLUSD",1733825138264,1.5627,217.77,217.62,14.58966598]
["bitfinex","SOLUSD",1733825138874,1.5627,217.77,217.63,0.12549]
["bitfinex","SOLUSD",1733825139067,6.2598,217.76,217.59,13.90076387]
["bitfinex","SOLUSD",1733825139363,20.0,217.73,217.59,13.90076387]
["bitfinex","SOLUSD",1733825139571,1.5627,217.72,217.59,13.90076387]
["bitfinex","SOLUSD",1733825139770,1.5627,217.72,217.6,0.12549]
["bitfinex","SOLUSD",1733825140281,1.5627,217.72,217.63,13.90076387]
["bitfinex","SOLUSD",1733825140492,1.5627,217.72,217.64,0.12549]
["bitfinex","SOLUSD",1733825140984,1.5627,217.72,217.63,24.027864]
["bitfinex","SOLUSD",1733825141188,1.5627,217.72,217.6,23.902374]
["bitfinex","SOLUSD",1733825141375,1.5627,217.72,217.6,24.59148928]
["bitfinex","SOLUSD",1733825141878,1.5627,217.72,217.62,23.776884]
["bitfinex","SOLUSD",1733825142058,1.5627,217.72,217.63,0.12549]
["bitfinex","SOLUSD",1733825142386,1.5627,217.72,217.63,14.02625387]
["bitfinex","SOLUSD",1733825143481,1.5627,217.72,217.63,0.12549]
["bitfinex","SOLUSD",1733825143981,1.5627,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1733825144173,1.5627,217.72,217.6,23.902374]
["bitfinex","SOLUSD",1733825144881,1.5627,217.72,217.61,0.68911415]
["bitfinex","SOLUSD",1733825145087,1.5627,217.72,217.62,0.12549]
["bitfinex","SOLUSD",1733825145386,1.5627,217.72,217.64,0.12549]
["bitfinex","SOLUSD",1733825145554,1.5627,217.72,217.6,13.90076387]
["bitfinex","SOLUSD",1733825145759,1.5627,217.72,217.5,6.4906]
["bitfinex","SOLUSD",1733825145760,21.5627,217.72,217.56,0.68908734]
["bitfinex","SOLUSD",1733825145979,21.5627,217.72,217.5,17.9844]
["bitfinex","SOLUSD",1733825145980,6.2003,217.71,217.6,0.12549]
["bitfinex","SOLUSD",1733825146283,6.2003,217.71,217.61,13.90076387]
["bitfinex","SOLUSD",1733825146588,6.2003,217.71,217.62,0.68912638]
["bitfinex","SOLUSD",1733825146755,6.2003,217.71,217.56,13.90076387]
["bitfinex","SOLUSD",1733825146961,6.2003,217.71,217.57,23.776884]
["bitfinex","SOLUSD",1733825147259,6.2003,217.71,217.57,0.68923135]
["bitfinex","SOLUSD",1733825147455,6.2003,217.71,217.5,9.21071444]
["bitfinex","SOLUSD",1733825147456,20.0,217.68,217.53,13.90076387]
["bitfinex","SOLUSD",1733825147658,18.88414734,217.68,217.52,13.90076387]
["bitfinex","SOLUSD",1733825148083,18.88414734,217.68,217.53,0.12549]
["bitfinex","SOLUSD",1733825148283,6.2003,217.67,217.51,13.90076387]
["bitfinex","SOLUSD",1733825148473,6.2003,217.67,217.5,14.59009728]
["bitfinex","SOLUSD",1733825149262,6.2003,217.67,217.51,0.12549]
["bitfinex","SOLUSD",1733825149872,20.0,217.64,217.51,0.12549]
["bitfinex","SOLUSD",1733825150058,20.0,217.64,217.51,24.027864]
["bitfinex","SOLUSD",1733825150479,20.0,217.64,217.48,13.90076387]
["bitfinex","SOLUSD",1733825150872,1.5511,217.63,217.48,13.90076387]
["bitfinex","SOLUSD",1733825151067,1.5511,217.63,217.45,0.68940613]
["bitfinex","SOLUSD",1733825151068,6.2003,217.62,217.47,13.90076387]
["bitfinex","SOLUSD",1733825151274,6.2003,217.62,217.46,13.90076387]
["bitfinex","SOLUSD",1733825151581,6.2003,217.62,217.45,14.59017]
["bitfinex","SOLUSD",1733825151777,6.2003,217.62,217.48,20.0]
["bitfinex","SOLUSD",1733825151965,6.2003,217.62,217.47,13.90076387]
["bitfinex","SOLUSD",1733825152166,6.2003,217.62,217.48,14.02625387]
["bitfinex","SOLUSD",1733825152361,6.2003,217.62,217.49,13.90076387]
["bitfinex","SOLUSD",1733825152566,6.2003,217.62,217.49,0.12549]
["bitfinex","SOLUSD",1733825152884,6.2003,217.62,217.48,0.12549]
["bitfinex","SOLUSD",1733825153184,6.2003,217.62,217.47,0.12549]
["bitfinex","SOLUSD",1733825153891,21.5511,217.58,217.43,13.90076387]
["bitfinex","SOLUSD",1733825154183,21.5511,217.58,217.42,13.90076387]
["bitfinex","SOLUSD",1733825154398,6.2003,217.57,217.42,13.90076387]
["bitfinex","SOLUSD",1733825154603,20.0,217.54,217.41,0.5662334]
["bitfinex","SOLUSD",1733825154963,20.0,217.54,217.41,14.46699727]
["bitfinex","SOLUSD",1733825155273,6.2003,217.57,217.42,14.59047792]
["bitfinex","SOLUSD",1733825155964,6.2003,217.57,217.41,14.46699727]
["bitfinex","SOLUSD",1733825155965,20.0,217.54,217.41,14.46699727]
["bitfinex","SOLUSD",1733825156363,1.5511,217.53,217.41,0.5662334]
["bitfinex","SOLUSD",1733825158202,6.2003,217.52,217.41,0.5662334]
["bitfinex","SOLUSD",1733825159101,20.0,217.49,217.41,0.5662334]
["bitfinex","SOLUSD",1733825159503,1.5511,217.48,217.41,0.5662334]
["bitfinex","SOLUSD",1733825159714,6.2003,217.47,217.41,0.5662334]
["bitfinex","SOLUSD",1733825160581,20.0,217.44,217.41,0.5662334]
["bitfinex","SOLUSD",1733825160782,6.2003,217.47,217.41,0.5662334]
["bitfinex","SOLUSD",1733825163185,6.2003,217.47,217.42,14.02625387]
["bitfinex","SOLUSD",1733825163484,1.5511,217.48,217.42,14.71596286]
["bitfinex","SOLUSD",1733825163681,6.1694,217.52,217.44,13.90076387]
["bitfinex","SOLUSD",1733825163911,6.1694,217.52,217.45,0.12549]
["bitfinex","SOLUSD",1733825164118,6.1694,217.52,217.42,0.12549]
["bitfinex","SOLUSD",1733825165307,6.1694,217.52,217.41,0.5662334]
["bitfinex","SOLUSD",1733825169057,6.1694,217.52,217.42,0.12549]
["bitfinex","SOLUSD",1733825171131,6.1694,217.52,217.43,13.90076387]
["bitfinex","SOLUSD",1733825171317,6.1694,217.52,217.44,0.12549]
["bitfinex","SOLUSD",1733825172118,6.1694,217.52,217.43,0.12549]
["bitfinex","SOLUSD",1733825172518,6.1694,217.52,217.43,37.80313787]
["bitfinex","SOLUSD",1733825174347,6.1694,217.52,217.43,0.12549]
["bitfinex","SOLUSD",1733825174545,6.1694,217.52,217.42,0.12549]
["bitfinex","SOLUSD",1733825175666,6.1694,217.52,217.42,14.71601346]
["bitfinex","SOLUSD",1733825175869,6.1694,217.52,217.45,13.90076387]
["bitfinex","SOLUSD",1733825176073,6.1694,217.52,217.45,0.12549]
["bitfinex","SOLUSD",1733825176276,6.1694,217.52,217.42,14.59052346]
["bitfinex","SOLUSD",1733825176441,6.1694,217.52,217.43,0.12549]
["bitfinex","SOLUSD",1733825176764,6.1694,217.52,217.41,0.5662334]
["bitfinex","SOLUSD",1733825177642,6.1694,217.52,217.42,13.90076387]
["bitfinex","SOLUSD",1733825177836,6.1694,217.52,217.43,38.36736072]
["bitfinex","SOLUSD",1733825178068,6.1694,217.52,217.43,38.49285072]
["bitfinex","SOLUSD",1733825179049,6.1694,217.52,217.44,13.90076387]
["bitfinex","SOLUSD",1733825179269,6.1694,217.52,217.46,0.12549]
["bitfinex","SOLUSD",1733825179885,6.5069,217.57,217.48,0.12549]
["bitfinex","SOLUSD",1733825180171,6.5069,217.57,217.51,13.90076387]
["bitfinex","SOLUSD",1733825180353,6.5069,217.57,217.52,0.12549]
["bitfinex","SOLUSD",1733825180964,6.5069,217.57,217.51,0.12549]
["bitfinex","SOLUSD",1733825181173,1.5833,217.58,217.51,14.15174387]
["bitfinex","SOLUSD",1733825181377,6.5069,217.62,217.53,0.12549]
["bitfinex","SOLUSD",1733825181581,6.5069,217.62,217.54,13.90076387]
["bitfinex","SOLUSD",1733825181897,6.5069,217.62,217.53,14.02625387]
["bitfinex","SOLUSD",1733825182266,1.5833,217.63,217.57,0.12549]
["bitfinex","SOLUSD",1733825182466,6.5069,217.67,217.57,14.02625387]
["bitfinex","SOLUSD",1733825182659,6.5069,217.67,217.59,0.12549]
["bitfinex","SOLUSD",1733825183272,6.5069,217.67,217.59,13.90076387]
["bitfinex","SOLUSD",1733825183487,6.5069,217.67,217.6,0.12549]
["bitfinex","SOLUSD",1733825184289,6.5069,217.67,217.59,0.12549]
["bitfinex","SOLUSD",1733825185118,6.5069,217.67,217.53,23.776884]
["bitfinex","SOLUSD",1733825185394,6.5069,217.67,217.51,13.90076387]
["bitfinex","SOLUSD",1733825185685,20.0,217.64,217.52,14.02625387]
["bitfinex","SOLUSD",1733825185855,20.0,217.64,217.54,0.12549]
["bitfinex","SOLUSD",1733825186056,20.0,217.64,217.55,13.90076387]
["bitfinex","SOLUSD",1733825186277,6.5069,217.67,217.55,23.902374]
["bitfinex","SOLUSD",1733825186976,6.5069,217.67,217.54,24.027864]
["bitfinex","SOLUSD",1733825187373,6.5069,217.67,217.56,0.12549]
["bitfinex","SOLUSD",1733825188062,6.5069,217.67,217.55,0.12549]
["bitfinex","SOLUSD",1733825188274,6.5069,217.67,217.54,0.12549]
["bitfinex","SOLUSD",1733825188470,6.5069,217.67,217.53,23.902374]
["bitfinex","SOLUSD",1733825189086,6.5069,217.67,217.53,14.02625387]
["bitfinex","SOLUSD",1733825189472,2.7048649,217.65,217.53,14.02625387]
["bitfinex","SOLUSD",1733825190860,6.5069,217.67,217.55,14.02625387]
["bitfinex","SOLUSD",1733825191287,6.5069,217.67,217.53,20.0]
["bitfinex","SOLUSD",1733825191582,6.5069,217.67,217.54,0.12549]
["bitfinex","SOLUSD",1733825191966,20.0,217.64,217.53,0.12549]
["bitfinex","SOLUSD",1733825193303,1.5725,217.63,217.47,13.90076387]
["bitfinex","SOLUSD",1733825193471,21.5725,217.63,217.47,13.90076387]
["bitfinex","SOLUSD",1733825193798,6.2683,217.62,217.47,13.90076387]
["bitfinex","SOLUSD",1733825194101,20.0,217.59,217.47,13.90076387]
["bitfinex","SOLUSD",1733825194669,20.0,217.59,217.46,13.90076387]
["bitfinex","SOLUSD",1733825195005,20.0,217.59,217.47,13.90076387]
["bitfinex","SOLUSD",1733825195304,1.85059011,217.61,217.48,14.59031311]
["bitfinex","SOLUSD",1733825195470,20.0,217.59,217.48,14.59031311]
["bitfinex","SOLUSD",1733825195997,20.0,217.59,217.49,13.90076387]
["bitfinex","SOLUSD",1733825196204,6.2683,217.62,217.5,0.12549]
["bitfinex","SOLUSD",1733825196410,6.2683,217.62,217.52,13.90076387]
["bitfinex","SOLUSD",1733825196574,6.2683,217.62,217.53,0.12549]
["bitfinex","SOLUSD",1733825197199,6.2683,217.62,217.51,0.12549]
["bitfinex","SOLUSD",1733825197579,6.2683,217.62,217.5,0.12549]
["bitfinex","SOLUSD",1733825198793,6.2683,217.62,217.49,23.902374]
["bitfinex","SOLUSD",1733825199978,6.2683,217.62,217.49,37.80313787]
["bitfinex","SOLUSD",1733825201610,6.2683,217.62,217.49,23.902374]
["bitfinex","SOLUSD",1733825202380,6.2683,217.62,217.49,37.80313787]
["bitfinex","SOLUSD",1733825203012,20.0,217.59,217.46,14.5902739]
["bitfinex","SOLUSD",1733825203231,20.0,217.59,217.45,33.90076387]
["bitfinex","SOLUSD",1733825203387,20.0,217.59,217.45,13.90076387]
["bitfinex","SOLUSD",1733825203579,20.0,217.59,217.43,13.90076387]
["bitfinex","SOLUSD",1733825203580,1.5725,217.58,217.43,13.90076387]
["bitfinex","SOLUSD",1733825203891,1.5725,217.58,217.41,2.92168208]
["bitfinex","SOLUSD",1733825203892,6.2411,217.57,217.42,13.90076387]
["bitfinex","SOLUSD",1733825204904,6.2411,217.57,217.46,13.90076387]
["bitfinex","SOLUSD",1733825205113,6.2411,217.57,217.47,14.71583691]
["bitfinex","SOLUSD",1733825205288,6.2411,217.57,217.48,13.90076387]
["bitfinex","SOLUSD",1733825205490,6.2411,217.57,217.5,14.02625387]
["bitfinex","SOLUSD",1733825206121,1.80414893,217.64,217.56,13.90076387]
["bitfinex","SOLUSD",1733825206434,7.8136,217.66,217.58,13.90076387]
["bitfinex","SOLUSD",1733825206603,7.8136,217.66,217.57,0.81476732]
["bitfinex","SOLUSD",1733825206604,7.8136,217.66,217.59,13.90076387]
["bitfinex","SOLUSD",1733825207536,7.8136,217.66,217.6,13.90076387]
["bitfinex","SOLUSD",1733825207901,1.5725,217.66,217.61,23.902374]
["bitfinex","SOLUSD",1733825209471,1.5725,217.66,217.61,14.02625387]
["bitfinex","SOLUSD",1733825210621,1.5725,217.66,217.61,0.12549]
["bitfinex","SOLUSD",1733825211527,6.2411,217.7,217.62,13.90076387]
["bitfinex","SOLUSD",1733825211697,6.2411,217.7,217.63,0.12549]
["bitfinex","SOLUSD",1733825212027,6.2411,217.7,217.61,0.12549]
["bitfinex","SOLUSD",1733825214761,6.2411,217.7,217.61,14.02625387]
["bitfinex","SOLUSD",1733825214982,6.2411,217.7,217.63,13.90076387]
["bitfinex","SOLUSD",1733825216771,6.2411,217.7,217.65,14.02625387]
["bitfinex","SOLUSD",1733825216957,1.5725,217.71,217.66,13.90076387]
["bitfinex","SOLUSD",1733825217167,1.5725,217.71,217.65,13.90076387]
["bitfinex","SOLUSD",1733825217332,1.5725,217.71,217.66,13.90076387]
["bitfinex","SOLUSD",1733825218874,1.5725,217.71,217.64,14.02625387]
["bitfinex","SOLUSD",1733825219043,1.5725,217.71,217.64,0.12549]
["bitfinex","SOLUSD",1733825219247,1.5725,217.71,217.62,13.90076387]
["bitfinex","SOLUSD",1733825219448,1.5725,217.71,217.61,37.80313787]
["bitfinex","SOLUSD",1733825219959,1.5725,217.71,217.62,13.90076387]
["bitfinex","SOLUSD",1733825220184,1.5725,217.71,217.63,0.12549]
["bitfinex","SOLUSD",1733825221280,1.5725,217.71,217.63,13.90076387]
["bitfinex","SOLUSD",1733825222952,1.5725,217.71,217.62,14.02625387]
["bitfinex","SOLUSD",1733825223675,1.5725,217.71,217.59,13.90076387]
["bitfinex","SOLUSD",1733825224039,1.5725,217.71,217.55,0.68912104]
["bitfinex","SOLUSD",1733825224040,1.5725,217.71,217.61,13.90076387]
["bitfinex","SOLUSD",1733825224246,1.5725,217.71,217.55,0.68912104]
["bitfinex","SOLUSD",1733825224247,1.5725,217.71,217.62,13.90076387]
["bitfinex","SOLUSD",1733825225483,1.5725,217.71,217.61,13.90076387]
["bitfinex","SOLUSD",1733825225658,1.5725,217.71,217.59,13.90076387]
["bitfinex","SOLUSD",1733825226178,1.5725,217.71,217.62,13.90076387]
["bitfinex","SOLUSD",1733825226469,1.5725,217.71,217.65,13.90076387]
["bitfinex","SOLUSD",1733825227346,1.5725,217.71,217.66,14.02625387]
["bitfinex","SOLUSD",1733825227549,6.2411,217.75,217.66,14.02625387]
["bitfinex","SOLUSD",1733825229054,6.2411,217.75,217.7,13.90076387]
["bitfinex","SOLUSD",1733825229252,1.5725,217.76,217.71,13.90076387]
["bitfinex","SOLUSD",1733825230574,1.5725,217.76,217.68,13.90076387]
["bitfinex","SOLUSD",1733825231061,1.5725,217.76,217.69,0.12549]
["bitfinex","SOLUSD",1733825233451,1.5725,217.76,217.69,14.02625387]
["bitfinex","SOLUSD",1733825233655,1.5725,217.76,217.71,13.90076387]
["bitfinex","SOLUSD",1733825234080,6.2411,217.8,217.72,14.02625387]
["bitfinex","SOLUSD",1733825235078,6.2411,217.8,217.72,0.12549]
["bitfinex","SOLUSD",1733825236684,6.2411,217.8,217.73,13.90076387]
["bitfinex","SOLUSD",1733825236867,1.5051,217.81,217.77,13.90076387]
["bitfinex","SOLUSD",1733825237369,8.0651,217.86,217.77,13.90076387]
["bitfinex","SOLUSD",1733825237567,8.0651,217.86,217.79,13.90076387]
["bitfinex","SOLUSD",1733825237766,8.0651,217.86,217.8,13.90076387]
["bitfinex","SOLUSD",1733825238163,8.0651,217.86,217.81,13.90076387]
["bitfinex","SOLUSD",1733825238366,9.87197815,217.91,217.82,13.90076387]
["bitfinex","SOLUSD",1733825238564,8.0651,217.91,217.82,13.90076387]
["bitfinex","SOLUSD",1733825238969,8.0651,217.91,217.85,13.90076387]
["bitfinex","SOLUSD",1733825239173,8.0651,217.91,217.86,13.90076387]
["bitfinex","SOLUSD",1733825239381,6.56,217.96,217.87,13.90076387]
["bitfinex","SOLUSD",1733825239582,6.56,217.96,217.89,13.90076387]
["bitfinex","SOLUSD",1733825239756,6.56,217.96,217.9,13.90076387]
["bitfinex","SOLUSD",1733825239959,6.56,217.96,217.91,13.90076387]
["bitfinex","SOLUSD",1733825240271,14.32047408,218.11,217.94,13.90076387]
["bitfinex","SOLUSD",1733825240272,8.0651,218.02,217.94,13.90076387]
["bitfinex","SOLUSD",1733825240686,8.0651,218.02,217.92,0.68819419]
["bitfinex","SOLUSD",1733825240687,8.0651,218.02,217.95,13.90076387]
["bitfinex","SOLUSD",1733825240985,8.0651,218.02,217.96,13.90076387]
["bitfinex","SOLUSD",1733825242597,10.7522385,218.07,217.97,14.02625387]
["bitfinex","SOLUSD",1733825242967,8.0651,218.07,217.99,13.90076387]
["bitfinex","SOLUSD",1733825243170,8.0651,218.07,218.01,13.90076387]
["bitfinex","SOLUSD",1733825243686,8.0651,218.07,218.0,14.02625387]
["bitfinex","SOLUSD",1733825244066,8.0651,218.07,217.98,13.90076387]
["bitfinex","SOLUSD",1733825244263,8.0651,218.07,217.95,0.12549]
["bitfinex","SOLUSD",1733825244465,20.0,218.04,217.95,14.02625387]
["bitfinex","SOLUSD",1733825244680,8.0651,218.07,217.98,13.90076387]
["bitfinex","SOLUSD",1733825244882,8.0651,218.07,217.96,0.68806085]
["bitfinex","SOLUSD",1733825244883,8.0651,218.07,217.99,13.90076387]
["bitfinex","SOLUSD",1733825245078,8.0651,218.07,217.98,13.90076387]
["bitfinex","SOLUSD",1733825245287,8.0651,218.07,217.99,13.90076387]
["bitfinex","SOLUSD",1733825245670,8.0651,218.07,218.0,13.90076387]
["bitfinex","SOLUSD",1733825245871,8.0651,218.07,218.01,0.12549]
["bitfinex","SOLUSD",1733825246881,8.0651,218.07,218.01,14.02625387]
["bitfinex","SOLUSD",1733825247306,8.0651,218.07,218.01,0.12549]
["bitfinex","SOLUSD",1733825247869,8.0094,218.12,218.02,13.90076387]
["bitfinex","SOLUSD",1733825248195,8.0094,218.12,218.03,14.02625387]
["bitfinex","SOLUSD",1733825248489,8.0094,218.12,218.01,13.90076387]
["bitfinex","SOLUSD",1733825248788,8.0094,218.12,218.02,14.71409156]
["bitfinex","SOLUSD",1733825250471,8.0094,218.12,218.02,14.02625387]
["bitfinex","SOLUSD",1733825250766,8.0094,218.12,218.02,0.12549]
["bitfinex","SOLUSD",1733825251170,20.0,218.09,217.97,13.90076387]
["bitfinex","SOLUSD",1733825251369,20.0,218.09,217.94,13.90076387]
["bitfinex","SOLUSD",1733825252292,20.0,218.09,217.94,14.58882064]
["bitfinex","SOLUSD",1733825253380,20.0,218.09,217.94,13.90076387]
["bitfinex","SOLUSD",1733825253565,20.0,218.09,217.95,0.12549]
["bitfinex","SOLUSD",1733825253771,21.87498207,218.09,217.95,0.12549]
["bitfinex","SOLUSD",1733825254526,21.87498207,218.09,217.95,14.02625387]
["bitfinex","SOLUSD",1733825254796,21.87498207,218.09,217.97,13.90076387]
["bitfinex","SOLUSD",1733825255695,20.0,218.09,217.98,14.02625387]
["bitfinex","SOLUSD",1733825255889,20.0,218.09,217.98,14.71419836]
["bitfinex","SOLUSD",1733825256078,20.0,218.09,217.95,13.90076387]
["bitfinex","SOLUSD",1733825256274,0.12549,218.08,217.95,0.12549]
["bitfinex","SOLUSD",1733825256481,0.12549,218.08,217.94,0.12549]
["bitfinex","SOLUSD",1733825256683,20.0,218.04,217.91,13.90076387]
["bitfinex","SOLUSD",1733825256875,20.0,218.04,217.9,13.90076387]
["bitfinex","SOLUSD",1733825257490,20.0,218.04,217.91,13.90076387]
["bitfinex","SOLUSD",1733825257886,20.0,218.04,217.95,13.90076387]
["bitfinex","SOLUSD",1733825258084,8.0094,218.07,217.96,14.02625387]
["bitfinex","SOLUSD",1733825258284,8.0094,218.07,217.97,13.90076387]
["bitfinex","SOLUSD",1733825258907,8.0094,218.07,217.96,0.12549]
["bitfinex","SOLUSD",1733825259201,0.12549,218.06,217.91,13.90076387]
["bitfinex","SOLUSD",1733825259403,20.0,218.04,217.91,13.90076387]
["bitfinex","SOLUSD",1733825260018,20.0,218.04,217.9,13.90076387]
["bitfinex","SOLUSD",1733825260223,0.12549,218.03,217.89,13.90076387]
["bitfinex","SOLUSD",1733825260675,0.12549,218.03,217.88,13.90076387]
["bitfinex","SOLUSD",1733825260878,0.12549,218.01,217.88,13.90076387]
["bitfinex","SOLUSD",1733825261082,20.0,217.97,217.84,14.58904496]
["bitfinex","SOLUSD",1733825261286,20.0,217.97,217.83,13.90076387]
["bitfinex","SOLUSD",1733825261493,20.0,217.97,217.84,13.90076387]
["bitfinex","SOLUSD",1733825261704,20.0,217.97,217.83,13.90076387]
["bitfinex","SOLUSD",1733825261878,20.0,217.97,217.82,13.90076387]
["bitfinex","SOLUSD",1733825261879,1.5225,217.96,217.82,13.90076387]
["bitfinex","SOLUSD",1733825263290,0.12549,217.95,217.81,13.90076387]
["bitfinex","SOLUSD",1733825263495,6.0236,217.94,217.8,13.90076387]
["bitfinex","SOLUSD",1733825263698,20.0,217.91,217.79,13.90076387]
["bitfinex","SOLUSD",1733825264599,6.0236,217.94,217.83,13.90076387]
["bitfinex","SOLUSD",1733825265295,6.0236,217.94,217.84,13.90076387]
["bitfinex","SOLUSD",1733825265802,6.0236,217.94,217.85,14.02625387]
["bitfinex","SOLUSD",1733825267207,6.0236,217.94,217.84,0.12549]
["bitfinex","SOLUSD",1733825267589,6.0236,217.94,217.84,14.02625387]
["bitfinex","SOLUSD",1733825267804,6.0236,217.94,217.86,13.90076387]
["bitfinex","SOLUSD",1733825268101,6.0236,217.94,217.87,0.12549]
["bitfinex","SOLUSD",1733825270911,6.0236,217.94,217.87,14.02625387]
["bitfinex","SOLUSD",1733825271293,6.0236,217.94,217.87,0.12549]
["bitfinex","SOLUSD",1733825271605,6.0236,217.94,217.86,0.12549]
["bitfinex","SOLUSD",1733825272211,6.0236,217.94,217.84,0.12549]
["bitfinex","SOLUSD",1733825272392,6.0236,217.94,217.83,13.90076387]
["bitfinex","SOLUSD",1733825272582,6.0236,217.94,217.84,0.12549]
["bitfinex","SOLUSD",1733825277689,6.0236,217.94,217.82,33.90076387]
["bitfinex","SOLUSD",1733825277889,6.0236,217.94,217.82,13.90076387]
["bitfinex","SOLUSD",1733825278324,6.0236,217.94,217.84,13.90076387]
["bitfinex","SOLUSD",1733825280686,6.0236,217.94,217.83,14.71465149]
["bitfinex","SOLUSD",1733825281091,6.0236,217.94,217.84,13.90076387]
["bitfinex","SOLUSD",1733825282503,6.0236,217.94,217.85,0.12549]
["bitfinex","SOLUSD",1733825283027,6.0236,217.94,217.83,0.12549]
["bitfinex","SOLUSD",1733825283924,6.0236,217.94,217.85,13.90076387]
["bitfinex","SOLUSD",1733825285920,6.0236,217.94,217.86,0.12549]
["bitfinex","SOLUSD",1733825286622,6.0236,217.94,217.88,14.02625387]
["bitfinex","SOLUSD",1733825286998,1.5225,217.96,217.88,14.02625387]
["bitfinex","SOLUSD",1733825287527,1.5225,217.96,217.9,0.12549]
["bitfinex","SOLUSD",1733825287729,1.5225,217.96,217.9,14.02625387]
["bitfinex","SOLUSD",1733825289932,6.1245,217.99,217.94,0.12549]
["bitfinex","SOLUSD",1733825290720,1.5029,218.02,217.94,14.7143641]
["bitfinex","SOLUSD",1733825291626,1.5029,218.02,217.97,0.12549]
["bitfinex","SOLUSD",1733825291794,1.5029,218.02,217.94,14.02625387]
["bitfinex","SOLUSD",1733825293211,1.5029,218.02,217.94,0.12549]
["bitfinex","SOLUSD",1733825293708,1.5029,218.02,217.94,14.02625387]
["bitfinex","SOLUSD",1733825294907,1.5029,218.02,217.96,0.12549]
["bitfinex","SOLUSD",1733825295106,1.5029,218.02,217.96,14.02625387]
["bitfinex","SOLUSD",1733825295305,1.5029,218.02,217.98,0.12549]
["bitfinex","SOLUSD",1733825296029,6.1245,218.05,217.98,0.12549]
["bitfinex","SOLUSD",1733825298209,6.1245,218.05,217.97,0.12549]
["bitfinex","SOLUSD",1733825299214,6.1245,218.05,217.99,0.12549]
["bitfinex","SOLUSD",1733825299617,1.5009,218.07,217.99,14.02625387]
["bitfinex","SOLUSD",1733825301725,1.5009,218.07,217.99,14.71416651]
["bitfinex","SOLUSD",1733825301928,6.0179,218.11,218.04,13.90076387]
["bitfinex","SOLUSD",1733825302225,6.0179,218.11,218.04,14.02625387]
["bitfinex","SOLUSD",1733825303227,1.5009,218.12,218.04,14.02625387]
["bitfinex","SOLUSD",1733825304915,1.5009,218.12,218.04,13.90076387]
["bitfinex","SOLUSD",1733825305144,1.5009,218.12,218.05,0.12549]
["bitfinex","SOLUSD",1733825306930,1.5009,218.12,218.04,13.90076387]
["bitfinex","SOLUSD",1733825307134,1.5009,218.12,217.98,13.90076387]
["bitfinex","SOLUSD",1733825307428,1.5009,218.12,217.97,13.90076387]
["bitfinex","SOLUSD",1733825307732,20.0,218.07,217.95,13.90076387]
["bitfinex","SOLUSD",1733825308036,20.0,218.07,217.95,0.12549]
["bitfinex","SOLUSD",1733825308235,20.0,218.07,217.94,13.90076387]
["bitfinex","SOLUSD",1733825308445,1.6054,218.06,217.93,13.90076387]
["bitfinex","SOLUSD",1733825308745,1.6054,218.06,217.95,14.58882582]
["bitfinex","SOLUSD",1733825308918,1.6054,218.06,217.96,13.90076387]
["bitfinex","SOLUSD",1733825309342,1.6054,218.06,217.98,13.90076387]
["bitfinex","SOLUSD",1733825309816,1.6054,218.06,217.99,14.714173]
["bitfinex","SOLUSD",1733825311344,1.6054,218.06,217.98,0.12549]
["bitfinex","SOLUSD",1733825311644,1.6054,218.06,217.97,14.15174387]
["bitfinex","SOLUSD",1733825311826,1.6054,218.06,217.99,0.12549]
["bitfinex","SOLUSD",1733825314013,1.6054,218.06,217.99,0.25098]
["bitfinex","SOLUSD",1733825314211,1.6054,218.06,217.99,14.15174387]
["bitfinex","SOLUSD",1733825314415,1.6054,218.06,218.01,0.25098]
["bitfinex","SOLUSD",1733825315216,1.6054,218.06,218.0,0.25098]
["bitfinex","SOLUSD",1733825315721,1.6054,218.06,218.0,0.12549]
["bitfinex","SOLUSD",1733825315934,1.6054,218.06,217.96,0.12549]
["bitfinex","SOLUSD",1733825316313,1.6054,218.06,217.96,14.15174387]
["bitfinex","SOLUSD",1733825316947,1.6054,218.06,217.97,0.68801766]
["bitfinex","SOLUSD",1733825317257,1.6054,218.06,217.98,0.12549]
["bitfinex","SOLUSD",1733825317835,1.6054,218.06,217.98,14.02625387]
["bitfinex","SOLUSD",1733825318115,1.6054,218.06,217.98,14.71420294]
["bitfinex","SOLUSD",1733825319142,1.6054,218.06,217.98,0.12549]
["bitfinex","SOLUSD",1733825320069,1.6054,218.06,217.97,0.12549]
["bitfinex","SOLUSD",1733825320737,1.6054,218.06,217.93,13.90076387]
["bitfinex","SOLUSD",1733825320941,1.6054,218.06,217.91,13.90076387]
["bitfinex","SOLUSD",1733825321142,20.0,218.02,217.9,13.90076387]
["bitfinex","SOLUSD",1733825321347,20.0,218.02,217.91,0.12549]
["bitfinex","SOLUSD",1733825321546,20.0,218.02,217.88,0.68810174]
["bitfinex","SOLUSD",1733825321861,20.0,218.02,217.89,13.90076387]
["bitfinex","SOLUSD",1733825322962,20.0,218.02,217.9,0.25098]
["bitfinex","SOLUSD",1733825324964,20.0,218.02,217.91,0.12549]
["bitfinex","SOLUSD",1733825325371,1.554,218.01,217.9,0.12549]
["bitfinex","SOLUSD",1733825325664,1.554,218.01,217.89,0.12549]
["bitfinex","SOLUSD",1733825327501,6.0104,218.0,217.88,0.25098]
["bitfinex","SOLUSD",1733825327691,20.0,217.97,217.86,13.90076387]
["bitfinex","SOLUSD",1733825327990,20.0,217.97,217.85,13.90076387]
["bitfinex","SOLUSD",1733825328196,20.0,217.97,217.84,14.589073]
["bitfinex","SOLUSD",1733825328367,20.0,217.97,217.85,14.02625387]
["bitfinex","SOLUSD",1733825329291,20.0,217.97,217.86,0.12549]
["bitfinex","SOLUSD",1733825332668,21.84150883,217.97,217.86,0.12549]
["bitfinex","SOLUSD",1733825336570,20.0,217.97,217.86,0.25098]
["bitfinex","SOLUSD",1733825336769,20.0,217.97,217.87,9.59194278]
["bitfinex","SOLUSD",1733825337199,20.0,217.97,217.87,0.68836615]
["bitfinex","SOLUSD",1733825337976,20.0,217.97,217.86,9.8428903]
["bitfinex","SOLUSD",1733825338985,20.0,217.97,217.86,9.15455663]
["bitfinex","SOLUSD",1733825339596,20.0,217.97,217.87,0.68832415]
["bitfinex","SOLUSD",1733825339996,20.0,217.97,217.88,0.25098]
["bitfinex","SOLUSD",1733825340187,6.0104,218.0,217.89,0.68824109]
["bitfinex","SOLUSD",1733825340390,6.0104,218.0,217.9,0.12549]
["bitfinex","SOLUSD",1733825340588,6.0104,218.0,217.9,0.25098]
["bitfinex","SOLUSD",1733825342106,6.0104,218.0,217.84,20.0]
["bitfinex","SOLUSD",1733825342408,20.0,217.97,217.85,9.71737782]
["bitfinex","SOLUSD",1733825342707,6.0104,218.0,217.86,0.12549]
["bitfinex","SOLUSD",1733825343005,20.0,217.97,217.86,9.02906663]
["bitfinex","SOLUSD",1733825343185,20.0,217.97,217.87,0.12549]
["bitfinex","SOLUSD",1733825343709,20.0,217.97,217.86,0.12549]
["bitfinex","SOLUSD",1733825345191,20.0,217.97,217.85,0.68831119]
["bitfinex","SOLUSD",1733825345503,20.0,217.97,217.82,28.90357663]
["bitfinex","SOLUSD",1733825345504,0.12549,217.95,217.82,28.90357663]
["bitfinex","SOLUSD",1733825345886,0.12549,217.95,217.84,8.90357663]
["bitfinex","SOLUSD",1733825346091,0.12549,217.95,217.79,0.68841293]
["bitfinex","SOLUSD",1733825346289,0.12549,217.95,217.83,8.90357663]
["bitfinex","SOLUSD",1733825346605,0.12549,217.95,217.84,8.90357663]
["bitfinex","SOLUSD",1733825346984,0.12549,217.95,217.83,8.90357663]
["bitfinex","SOLUSD",1733825347395,6.0104,217.94,217.81,0.68841632]
["bitfinex","SOLUSD",1733825347588,6.0104,217.94,217.82,8.90357663]
["bitfinex","SOLUSD",1733825347790,6.0104,217.94,217.81,0.68841632]
["bitfinex","SOLUSD",1733825347996,6.0104,217.94,217.81,9.59199295]
["bitfinex","SOLUSD",1733825348213,6.0104,217.94,217.81,8.90357663]
["bitfinex","SOLUSD",1733825348508,20.0,217.91,217.76,0.68851931]
["bitfinex","SOLUSD",1733825348715,1.554,217.9,217.76,8.90357663]
["bitfinex","SOLUSD",1733825349087,6.0104,217.88,217.76,8.90357663]
["bitfinex","SOLUSD",1733825349290,6.0104,217.88,217.75,8.90357663]
["bitfinex","SOLUSD",1733825349515,6.0104,217.88,217.76,8.90357663]
["bitfinex","SOLUSD",1733825349727,6.0104,217.88,217.77,8.90357663]
["bitfinex","SOLUSD",1733825349886,6.0104,217.88,217.76,8.90357663]
["bitfinex","SOLUSD",1733825352721,6.0104,217.88,217.75,8.90357663]
["bitfinex","SOLUSD",1733825353420,20.0,217.85,217.72,0.68865069]
["bitfinex","SOLUSD",1733825353617,20.0,217.85,217.64,11.4863]
["bitfinex","SOLUSD",1733825353618,6.046,217.83,217.69,8.90357663]
["bitfinex","SOLUSD",1733825353989,6.046,217.83,217.7,9.59242012]
["bitfinex","SOLUSD",1733825354412,6.046,217.83,217.69,8.90357663]
["bitfinex","SOLUSD",1733825354588,6.046,217.83,217.68,8.90357663]
["bitfinex","SOLUSD",1733825354589,0.12549,217.81,217.68,8.90357663]
["bitfinex","SOLUSD",1733825354989,1.6268,217.82,217.7,8.90357663]
["bitfinex","SOLUSD",1733825356523,20.0,217.8,217.65,332.68885725]
["bitfinex","SOLUSD",1733825356815,20.0,217.8,217.67,8.90357663]
["bitfinex","SOLUSD",1733825357002,20.0,217.8,217.67,9.59251351]
["bitfinex","SOLUSD",1733825357391,1.6268,217.82,217.7,8.90357663]
["bitfinex","SOLUSD",1733825357613,1.6268,217.82,217.71,8.90357663]
["bitfinex","SOLUSD",1733825358302,1.6268,217.82,217.72,0.68882384]
["bitfinex","SOLUSD",1733825358816,1.6268,217.82,217.7,8.90357663]
["bitfinex","SOLUSD",1733825359198,1.6268,217.82,217.68,28.90357663]
["bitfinex","SOLUSD",1733825359514,0.12549,217.79,217.66,9.5923813]
["bitfinex","SOLUSD",1733825360016,0.12549,217.79,217.67,8.90357663]
["bitfinex","SOLUSD",1733825360222,0.12549,217.79,217.67,9.59252115]
["bitfinex","SOLUSD",1733825361103,0.12549,217.79,217.67,8.90357663]
["bitfinex","SOLUSD",1733825361622,20.0,217.8,217.68,8.90357663]
["bitfinex","SOLUSD",1733825361798,1.6268,217.82,217.71,8.90357663]
["bitfinex","SOLUSD",1733825362824,1.6268,217.82,217.72,9.59238624]
["bitfinex","SOLUSD",1733825363128,1.6268,217.82,217.7,8.90357663]
["bitfinex","SOLUSD",1733825363296,1.6268,217.82,217.7,9.59240596]
["bitfinex","SOLUSD",1733825363512,1.6268,217.82,217.71,8.90357663]
["bitfinex","SOLUSD",1733825364136,1.6268,217.82,217.7,9.59240596]
["bitfinex","SOLUSD",1733825364309,1.6268,217.82,217.71,0.68881172]
["bitfinex","SOLUSD",1733825366328,1.6268,217.82,217.67,312.68881388]
["bitfinex","SOLUSD",1733825366645,1.6268,217.82,217.64,1.5268]
["bitfinex","SOLUSD",1733825366646,0.12549,217.81,217.68,8.90357663]
["bitfinex","SOLUSD",1733825369157,1.6268,217.82,217.7,8.90357663]
["bitfinex","SOLUSD",1733825369315,1.6268,217.82,217.71,9.59239726]
["bitfinex","SOLUSD",1733825369512,1.6268,217.82,217.69,28.90357663]
["bitfinex","SOLUSD",1733825369724,0.12549,217.81,217.69,20.0]
["bitfinex","SOLUSD",1733825369925,0.12549,217.81,217.69,8.90357663]
["bitfinex","SOLUSD",1733825370125,0.12549,217.81,217.68,8.90357663]
["bitfinex","SOLUSD",1733825370321,20.0,217.76,217.63,0.68892201]
["bitfinex","SOLUSD",1733825370530,20.0,217.76,217.63,8.90357663]
["bitfinex","SOLUSD",1733825370742,1.6496,217.74,217.58,1.5361]
["bitfinex","SOLUSD",1733825371044,1.6496,217.74,217.61,8.90357663]
["bitfinex","SOLUSD",1733825371724,1.6496,217.74,217.63,8.90357663]
["bitfinex","SOLUSD",1733825371925,1.6496,217.74,217.62,0.68912072]
["bitfinex","SOLUSD",1733825371926,1.6496,217.74,217.66,8.90357663]
["bitfinex","SOLUSD",1733825372135,1.6496,217.74,217.67,8.90357663]
["bitfinex","SOLUSD",1733825372436,1.6496,217.74,217.68,8.90357663]
["bitfinex","SOLUSD",1733825372628,1.6496,217.74,217.67,8.90357663]
["bitfinex","SOLUSD",1733825373031,1.6496,217.74,217.66,8.90357663]
["bitfinex","SOLUSD",1733825373237,1.6496,217.74,217.65,8.90357663]
["bitfinex","SOLUSD",1733825375027,1.6496,217.74,217.66,8.90357663]
["bitfinex","SOLUSD",1733825375339,1.6496,217.74,217.66,13.93577337]
["bitfinex","SOLUSD",1733825377429,1.6496,217.74,217.64,13.93577337]
["bitfinex","SOLUSD",1733825380141,1.6496,217.74,217.66,13.93577337]
["bitfinex","SOLUSD",1733825381027,1.6496,217.74,217.65,0.68901426]
["bitfinex","SOLUSD",1733825382633,1.6496,217.74,217.6,312.12549]
["bitfinex","SOLUSD",1733825382634,1.6496,217.74,217.63,13.93577337]
["bitfinex","SOLUSD",1733825383451,1.6496,217.74,217.62,13.93577337]
["bitfinex","SOLUSD",1733825386449,1.6496,217.74,217.67,13.93577337]
["bitfinex","SOLUSD",1733825386649,6.5871,217.79,217.73,13.93577337]
["bitfinex","SOLUSD",1733825387053,6.5871,217.79,217.71,13.93577337]
["bitfinex","SOLUSD",1733825387360,6.5871,217.79,217.69,13.93577337]
["bitfinex","SOLUSD",1733825387547,6.5871,217.79,217.7,13.93577337]
["bitfinex","SOLUSD",1733825387752,6.28415745,217.79,217.7,13.93577337]
["bitfinex","SOLUSD",1733825388133,6.28415745,217.79,217.71,13.93577337]
["bitfinex","SOLUSD",1733825388335,6.28415745,217.79,217.72,13.93577337]
["bitfinex","SOLUSD",1733825389060,6.28415745,217.79,217.71,13.93577337]
["bitfinex","SOLUSD",1733825390750,6.28415745,217.79,217.7,13.93577337]
["bitfinex","SOLUSD",1733825393952,6.28415745,217.79,217.71,13.93577337]
["bitfinex","SOLUSD",1733825394147,6.28415745,217.79,217.72,13.93577337]
["bitfinex","SOLUSD",1733825394349,6.28415745,217.79,217.73,13.93577337]
["bitfinex","SOLUSD",1733825395071,6.28415745,217.79,217.66,2.27066756]
["bitfinex","SOLUSD",1733825395072,1.5762,217.8,217.74,14.62452564]
["bitfinex","SOLUSD",1733825395271,1.5762,217.8,217.74,9.60066677]
["bitfinex","SOLUSD",1733825395780,6.0905,217.84,217.76,8.9119145]
["bitfinex","SOLUSD",1733825395946,6.0905,217.84,217.78,8.9119145]
["bitfinex","SOLUSD",1733825396673,6.0905,217.84,217.77,8.9119145]
["bitfinex","SOLUSD",1733825396869,6.0905,217.84,217.72,20.0]
["bitfinex","SOLUSD",1733825397211,6.0905,217.84,217.77,8.9119145]
["bitfinex","SOLUSD",1733825397469,6.0905,217.84,217.78,8.9119145]
["bitfinex","SOLUSD",1733825398270,6.0905,217.84,217.77,8.9119145]
["bitfinex","SOLUSD",1733825398846,1.5054,217.85,217.78,9.6005231]
["bitfinex","SOLUSD",1733825399871,1.5054,217.85,217.77,8.9119145]
["bitfinex","SOLUSD",1733825400849,1.5054,217.85,217.78,0.68859449]
["bitfinex","SOLUSD",1733825401072,1.5054,217.85,217.78,9.60050899]
["bitfinex","SOLUSD",1733825401267,1.5054,217.85,217.79,8.9119145]
["bitfinex","SOLUSD",1733825401788,1.5054,217.85,217.78,8.9119145]
["bitfinex","SOLUSD",1733825404469,1.5054,217.85,217.77,8.9119145]
["bitfinex","SOLUSD",1733825404714,23.776884,217.84,217.73,8.9119145]
["bitfinex","SOLUSD",1733825405005,23.776884,217.84,217.72,8.9119145]
["bitfinex","SOLUSD",1733825405168,23.776884,217.82,217.67,0.68881731]
["bitfinex","SOLUSD",1733825405369,23.776884,217.82,217.7,8.9119145]
["bitfinex","SOLUSD",1733825406402,23.776884,217.82,217.67,0.68881731]
["bitfinex","SOLUSD",1733825406601,0.12549,217.81,217.69,8.9119145]
["bitfinex","SOLUSD",1733825406785,1.5054,217.8,217.69,8.9119145]
["bitfinex","SOLUSD",1733825406984,23.776884,217.79,217.69,8.9119145]
["bitfinex","SOLUSD",1733825407706,23.776884,217.79,217.7,8.9119145]
["bitfinex","SOLUSD",1733825408577,23.776884,217.79,217.65,0.68884624]
["bitfinex","SOLUSD",1733825408803,23.776884,217.79,217.69,8.9119145]
["bitfinex","SOLUSD",1733825409214,23.776884,217.79,217.58,7.23460837]
["bitfinex","SOLUSD",1733825409215,20.0,217.71,217.58,7.23460837]
["bitfinex","SOLUSD",1733825409388,0.68884624,217.78,217.49,1.87859917]
["bitfinex","SOLUSD",1733825409389,23.902374,217.61,217.49,1.87859917]
["bitfinex","SOLUSD",1733825409699,23.776884,217.59,217.48,9.59312913]
["bitfinex","SOLUSD",1733825409902,0.68884624,217.58,217.48,0.68955313]
["bitfinex","SOLUSD",1733825410110,2.19424624,217.64,217.45,8.9119145]
["bitfinex","SOLUSD",1733825410284,23.776884,217.63,217.47,8.9119145]
["bitfinex","SOLUSD",1733825410475,23.776884,217.63,217.5,20.0]
["bitfinex","SOLUSD",1733825410674,24.46573024,217.63,217.51,0.6893307]
["bitfinex","SOLUSD",1733825411601,24.46573024,217.63,217.51,332.6893307]
["bitfinex","SOLUSD",1733825411800,24.46573024,217.63,217.51,332.0]
["bitfinex","SOLUSD",1733825412392,0.68884624,217.63,217.51,332.0]
["bitfinex","SOLUSD",1733825412601,2.19424624,217.64,217.51,332.0]
["bitfinex","SOLUSD",1733825413217,23.776884,217.63,217.52,0.68929123]
["bitfinex","SOLUSD",1733825413379,24.46573024,217.63,217.52,20.68929123]
["bitfinex","SOLUSD",1733825415176,7.6376,217.69,217.62,13.95747301]
["bitfinex","SOLUSD",1733825415376,7.6376,217.69,217.63,13.95747301]
["bitfinex","SOLUSD",1733825415683,1.5471,217.75,217.65,13.95747301]
["bitfinex","SOLUSD",1733825415890,0.68884624,217.74,217.65,13.95747301]
["bitfinex","SOLUSD",1733825416992,23.776884,217.73,217.65,13.95747301]
["bitfinex","SOLUSD",1733825418320,6.4532,217.78,217.7,13.95747301]
["bitfinex","SOLUSD",1733825418513,6.4532,217.78,217.72,13.95747301]
["bitfinex","SOLUSD",1733825418826,6.4532,217.78,217.73,13.95747301]
["bitfinex","SOLUSD",1733825418982,6.4532,217.78,217.71,0.68881709]
["bitfinex","SOLUSD",1733825419175,6.4532,217.78,217.67,0.25098]
["bitfinex","SOLUSD",1733825419387,6.4532,217.78,217.71,13.95747301]
["bitfinex","SOLUSD",1733825420487,6.4532,217.78,217.66,20.0]
["bitfinex","SOLUSD",1733825420488,6.4532,217.78,217.72,14.64627142]
["bitfinex","SOLUSD",1733825421014,6.4532,217.83,217.75,13.95747301]
["bitfinex","SOLUSD",1733825421180,6.4532,217.83,217.77,13.95747301]
["bitfinex","SOLUSD",1733825421977,6.4532,217.83,217.81,13.95747301]
["bitfinex","SOLUSD",1733825422184,1.5471,217.86,217.82,13.95747301]
["bitfinex","SOLUSD",1733825422401,1.5471,217.86,217.81,13.95747301]
["bitfinex","SOLUSD",1733825423682,1.5471,217.86,217.8,13.95747301]
["bitfinex","SOLUSD",1733825425319,6.4532,217.88,217.8,13.95747301]
["bitfinex","SOLUSD",1733825427013,6.4532,217.88,217.81,13.95747301]
["bitfinex","SOLUSD",1733825427428,0.68884624,217.97,217.87,13.95747301]
["bitfinex","SOLUSD",1733825427429,6.428,217.95,217.87,13.95747301]
["bitfinex","SOLUSD",1733825427598,0.68884624,217.94,217.87,13.95747301]
["bitfinex","SOLUSD",1733825427799,0.68884624,217.94,217.86,13.95747301]
["bitfinex","SOLUSD",1733825429740,0.68884624,217.94,217.85,13.95747301]
["bitfinex","SOLUSD",1733825430225,0.68884624,217.94,217.84,13.95747301]
["bitfinex","SOLUSD",1733825430405,0.68884624,217.94,217.83,13.95747301]
["bitfinex","SOLUSD",1733825430809,0.68884624,217.94,217.74,1.89097542]
["bitfinex","SOLUSD",1733825430810,0.68884624,217.94,217.82,13.95747301]
["bitfinex","SOLUSD",1733825431225,0.68884624,217.94,217.83,13.95747301]
["bitfinex","SOLUSD",1733825435438,0.68884624,217.94,217.82,13.95747301]
["bitfinex","SOLUSD",1733825438048,0.68884624,217.94,217.81,13.95747301]
["bitfinex","SOLUSD",1733825438227,20.0,217.92,217.81,13.95747301]
["bitfinex","SOLUSD",1733825438423,0.68884624,217.91,217.81,13.95747301]
["bitfinex","SOLUSD",1733825438640,0.68884624,217.91,217.77,20.12549]
["bitfinex","SOLUSD",1733825438840,0.68884624,217.91,217.8,13.95747301]
["bitfinex","SOLUSD",1733825440957,0.68884624,217.91,217.81,13.95747301]
["bitfinex","SOLUSD",1733825441158,0.68884624,217.91,217.79,0.12549]
["bitfinex","SOLUSD",1733825441469,0.68884624,217.91,217.81,13.95747301]
["bitfinex","SOLUSD",1733825442468,1.5884,217.9,217.8,13.95747301]
["bitfinex","SOLUSD",1733825442638,0.68884624,217.89,217.8,13.95747301]
["bitfinex","SOLUSD",1733825443440,1.5884,217.9,217.81,13.95747301]
["bitfinex","SOLUSD",1733825443764,1.5884,217.9,217.82,13.95747301]
["bitfinex","SOLUSD",1733825445145,1.5884,217.9,217.84,13.95747301]
["bitfinex","SOLUSD",1733825445366,0.68884624,217.94,217.85,14.64584377]
["bitfinex","SOLUSD",1733825446268,8.0164,217.95,217.86,13.95747301]
["bitfinex","SOLUSD",1733825446573,8.0164,217.95,217.86,14.64576827]
["bitfinex","SOLUSD",1733825446775,8.0164,217.95,217.87,14.08296301]
["bitfinex","SOLUSD",1733825447275,8.0164,217.95,217.87,326.08296301]
["bitfinex","SOLUSD",1733825448054,8.0164,217.95,217.87,325.95747301]
["bitfinex","SOLUSD",1733825448247,8.0164,217.95,217.87,312.0]
["bitfinex","SOLUSD",1733825448568,8.0164,217.95,217.86,13.95747301]
["bitfinex","SOLUSD",1733825449973,0.68884624,217.94,217.84,13.95747301]
["bitfinex","SOLUSD",1733825450271,0.68884624,217.94,217.83,14.64579224]
["bitfinex","SOLUSD",1733825450447,6.2034,217.93,217.76,10.0]
["bitfinex","SOLUSD",1733825450645,0.12549,217.76,217.69,18.379177]
["bitfinex","SOLUSD",1733825450866,0.12549,217.76,217.52,12.82385851]
["bitfinex","SOLUSD",1733825450867,0.86140637,217.76,217.62,0.34535726]
["bitfinex","SOLUSD",1733825451064,20.0,217.75,217.56,0.34537488]
["bitfinex","SOLUSD",1733825451264,0.86140637,217.76,217.56,0.34537488]
["bitfinex","SOLUSD",1733825451265,20.0,217.73,217.56,0.34537488]
["bitfinex","SOLUSD",1733825451473,0.86140004,217.72,217.56,0.34537488]
["bitfinex","SOLUSD",1733825451860,20.0,217.71,217.56,0.34537488]
["bitfinex","SOLUSD",1733825452054,0.8614444,217.7,217.57,0.34572333]
["bitfinex","SOLUSD",1733825453495,0.8614444,217.7,217.57,20.34572333]
["bitfinex","SOLUSD",1733825454072,0.86139232,217.81,217.68,22.31926659]
["bitfinex","SOLUSD",1733825454277,0.86103334,217.88,217.69,0.34490121]
["bitfinex","SOLUSD",1733825454570,10.0,217.89,217.66,22.31926659]
["bitfinex","SOLUSD",1733825454571,0.86103334,217.79,217.66,22.31926659]
["bitfinex","SOLUSD",1733825455481,20.0,217.77,217.66,22.66438382]
["bitfinex","SOLUSD",1733825455787,20.0,217.77,217.66,0.34511723]
["bitfinex","SOLUSD",1733825455963,0.86112559,217.76,217.66,0.34511723]
["bitfinex","SOLUSD",1733825456475,20.0,217.77,217.66,22.66438382]
["bitfinex","SOLUSD",1733825457274,0.86109816,217.76,217.66,22.66438382]
["bitfinex","SOLUSD",1733825457476,20.0,217.77,217.66,22.66438382]
["bitfinex","SOLUSD",1733825457977,20.0,217.77,217.66,0.34511723]
["bitfinex","SOLUSD",1733825458181,0.86110305,217.76,217.61,22.31926659]
["bitfinex","SOLUSD",1733825458378,0.12549,217.75,217.58,22.31926659]
["bitfinex","SOLUSD",1733825458691,0.86143536,217.74,217.57,22.31926659]
["bitfinex","SOLUSD",1733825458869,0.25098,217.73,217.57,22.31926659]
["bitfinex","SOLUSD",1733825459052,0.25098,217.73,217.54,0.34554468]
["bitfinex","SOLUSD",1733825459053,20.0,217.67,217.54,0.34554468]
["bitfinex","SOLUSD",1733825459378,0.86160507,217.66,217.52,22.31926659]
["bitfinex","SOLUSD",1733825459568,0.86160507,217.66,217.53,22.66531794]
["bitfinex","SOLUSD",1733825460456,0.86160507,217.66,217.53,0.34605135]
["bitfinex","SOLUSD",1733825460656,0.86160507,217.66,217.54,0.34612981]
["bitfinex","SOLUSD",1733825461867,0.86160507,217.66,217.53,0.47157113]
["bitfinex","SOLUSD",1733825462274,0.86160507,217.66,217.29,20.0]
["bitfinex","SOLUSD",1733825462275,20.0,217.62,217.41,0.5662334]
["bitfinex","SOLUSD",1733825462463,0.86187356,217.61,217.45,22.31926659]
["bitfinex","SOLUSD",1733825462776,0.86187356,217.61,217.46,22.6658479]
["bitfinex","SOLUSD",1733825463585,0.86187356,217.61,217.47,0.12549]
["bitfinex","SOLUSD",1733825463787,0.86187356,217.61,217.48,0.34652945]
["bitfinex","SOLUSD",1733825464990,0.86187356,217.61,217.49,22.44475659]
["bitfinex","SOLUSD",1733825465186,0.86187356,217.61,217.5,0.34632152]
["bitfinex","SOLUSD",1733825466070,0.86187356,217.61,217.5,22.66558811]
["bitfinex","SOLUSD",1733825466785,0.86173933,217.64,217.53,22.31926659]
["bitfinex","SOLUSD",1733825466985,0.86173933,217.64,217.54,22.66539128]
["bitfinex","SOLUSD",1733825467484,6.2034,217.65,217.57,22.31926659]
["bitfinex","SOLUSD",1733825467694,1.5884,217.67,217.61,22.31926659]
["bitfinex","SOLUSD",1733825467872,6.2838,217.71,217.52,6.47599]
["bitfinex","SOLUSD",1733825467873,6.2838,217.71,217.62,22.66478426]
["bitfinex","SOLUSD",1733825468197,6.2838,217.71,217.64,22.31926659]
["bitfinex","SOLUSD",1733825468493,6.2838,217.77,217.68,22.31926659]
["bitfinex","SOLUSD",1733825468786,0.86107845,217.76,217.65,0.34527566]
["bitfinex","SOLUSD",1733825469561,0.86107845,217.76,217.65,22.66454225]
["bitfinex","SOLUSD",1733825470772,7.14501771,217.77,217.68,22.31926659]
["bitfinex","SOLUSD",1733825470975,6.2838,217.77,217.68,22.31926659]
["bitfinex","SOLUSD",1733825471173,7.14488126,217.77,217.68,22.31926659]
["bitfinex","SOLUSD",1733825472270,20.0,217.74,217.55,0.34504403]
["bitfinex","SOLUSD",1733825472492,0.98694493,217.73,217.57,22.31926659]
["bitfinex","SOLUSD",1733825472704,0.12549,217.71,217.55,22.66431062]
["bitfinex","SOLUSD",1733825472877,0.98706671,217.71,217.55,22.66431062]
["bitfinex","SOLUSD",1733825473902,0.98706671,217.71,217.55,20.34504403]
["bitfinex","SOLUSD",1733825474071,0.98706671,217.71,217.55,0.34504403]
["bitfinex","SOLUSD",1733825474579,0.98706671,217.71,217.55,42.66431062]
["bitfinex","SOLUSD",1733825475295,0.98706671,217.71,217.55,20.34504403]
["bitfinex","SOLUSD",1733825476979,0.98706671,217.71,217.55,42.66431062]
["bitfinex","SOLUSD",1733825477583,0.98706671,217.71,217.55,22.66431062]
["bitfinex","SOLUSD",1733825478993,0.86157671,217.71,217.57,22.31926659]
["bitfinex","SOLUSD",1733825479295,6.2838,217.77,217.62,22.31926659]
["bitfinex","SOLUSD",1733825479296,0.86145385,217.73,217.62,22.31926659]
["bitfinex","SOLUSD",1733825479506,0.86128048,217.76,217.63,0.34539548]
["bitfinex","SOLUSD",1733825479688,0.86128048,217.76,217.6,22.31926659]
["bitfinex","SOLUSD",1733825480092,0.12549,217.75,217.6,22.31926659]
["bitfinex","SOLUSD",1733825480296,0.86139547,217.74,217.6,22.31926659]
["bitfinex","SOLUSD",1733825480494,20.86139547,217.74,217.6,22.31926659]
["bitfinex","SOLUSD",1733825480890,20.86139547,217.74,217.61,0.34560111]
["bitfinex","SOLUSD",1733825481302,20.86139547,217.74,217.61,22.6648677]
["bitfinex","SOLUSD",1733825482000,23.776884,217.73,217.61,22.6648677]
["bitfinex","SOLUSD",1733825482204,0.86135824,217.73,217.63,22.31926659]
["bitfinex","SOLUSD",1733825482412,0.86122851,217.76,217.65,22.31926659]
["bitfinex","SOLUSD",1733825482711,0.86122851,217.76,217.64,22.66455815]
["bitfinex","SOLUSD",1733825483911,23.776884,217.75,217.64,22.66455815]
["bitfinex","SOLUSD",1733825484120,23.776884,217.73,217.64,22.66455815]
["bitfinex","SOLUSD",1733825484405,23.776884,217.76,217.65,22.31926659]
["bitfinex","SOLUSD",1733825484606,6.2838,217.77,217.68,22.31926659]
["bitfinex","SOLUSD",1733825485288,0.86106861,217.76,217.66,0.34509153]
["bitfinex","SOLUSD",1733825485605,0.86106861,217.76,217.65,22.31926659]
["bitfinex","SOLUSD",1733825485910,23.776884,217.75,217.66,22.66445411]
["bitfinex","SOLUSD",1733825486898,23.776884,217.76,217.67,22.31926659]
["bitfinex","SOLUSD",1733825488393,23.776884,217.76,217.66,22.66435423]
["bitfinex","SOLUSD",1733825491006,6.2838,217.77,217.69,20.0]
["bitfinex","SOLUSD",1733825491246,6.2689,217.83,217.76,22.31926659]
["bitfinex","SOLUSD",1733825491817,0.86083871,217.82,217.74,22.31926659]
["bitfinex","SOLUSD",1733825492043,0.86083871,217.82,217.72,22.31926659]
["bitfinex","SOLUSD",1733825492201,0.86083871,217.82,217.71,42.31926659]
["bitfinex","SOLUSD",1733825492400,23.776884,217.81,217.7,22.31926659]
["bitfinex","SOLUSD",1733825492599,23.776884,217.79,217.7,22.31926659]
["bitfinex","SOLUSD",1733825493002,23.776884,217.81,217.7,22.31926659]
["bitfinex","SOLUSD",1733825493325,23.776884,217.79,217.68,22.31926659]
["bitfinex","SOLUSD",1733825493630,23.776884,217.77,217.68,22.31926659]
["bitfinex","SOLUSD",1733825493802,23.776884,217.77,217.68,22.6643093]
["bitfinex","SOLUSD",1733825494129,23.776884,217.77,217.68,334.6643093]
["bitfinex","SOLUSD",1733825494853,23.776884,217.77,217.69,22.66426133]
["bitfinex","SOLUSD",1733825495332,23.776884,217.77,217.69,14.27753186]
["bitfinex","SOLUSD",1733825496205,23.776884,217.77,217.7,13.93253712]
["bitfinex","SOLUSD",1733825497009,23.776884,217.77,217.71,13.93253712]
["bitfinex","SOLUSD",1733825498522,23.776884,217.81,217.72,13.93253712]
["bitfinex","SOLUSD",1733825498730,0.86095616,217.8,217.67,0.47046415]
["bitfinex","SOLUSD",1733825498898,23.776884,217.79,217.7,13.93253712]
["bitfinex","SOLUSD",1733825499102,23.776884,217.79,217.7,325.93253712]
["bitfinex","SOLUSD",1733825499331,23.776884,217.79,217.71,13.93253712]
["bitfinex","SOLUSD",1733825499541,23.776884,217.77,217.7,13.93253712]
["bitfinex","SOLUSD",1733825500037,23.776884,217.77,217.71,13.93253712]
["bitfinex","SOLUSD",1733825502829,23.776884,217.79,217.71,13.93253712]
["bitfinex","SOLUSD",1733825503007,0.86105536,217.78,217.71,13.93253712]
["bitfinex","SOLUSD",1733825504005,24.63793251,217.79,217.71,13.93253712]
["bitfinex","SOLUSD",1733825504239,24.63793251,217.79,217.7,13.93253712]
["bitfinex","SOLUSD",1733825505839,0.86104568,217.82,217.73,13.93253712]
["bitfinex","SOLUSD",1733825506016,6.2689,217.83,217.76,13.93253712]
["bitfinex","SOLUSD",1733825506340,7.12975353,217.83,217.76,13.93253712]
["bitfinex","SOLUSD",1733825507037,7.12975353,217.83,217.75,13.93253712]
["bitfinex","SOLUSD",1733825509312,0.86086972,217.82,217.71,13.93253712]
["bitfinex","SOLUSD",1733825509707,0.86086972,217.82,217.72,13.93253712]
["bitfinex","SOLUSD",1733825511332,0.86086972,217.82,217.71,13.93253712]
["bitfinex","SOLUSD",1733825513134,0.86086972,217.82,217.68,13.93253712]
["bitfinex","SOLUSD",1733825513135,20.0,217.8,217.68,13.93253712]
["bitfinex","SOLUSD",1733825513313,1.5953,217.78,217.65,13.93253712]
["bitfinex","SOLUSD",1733825513656,0.86124907,217.77,217.69,13.93253712]
["bitfinex","SOLUSD",1733825513873,1.5953,217.78,217.7,13.93253712]
["bitfinex","SOLUSD",1733825515038,1.5953,217.78,217.71,14.27743595]
["bitfinex","SOLUSD",1733825516072,1.5953,217.78,217.73,13.93253712]
["bitfinex","SOLUSD",1733825517463,1.5953,217.78,217.74,13.93253712]
["bitfinex","SOLUSD",1733825518036,7.8642,217.83,217.75,13.93253712]
["bitfinex","SOLUSD",1733825518236,7.8642,217.83,217.76,13.93253712]
["bitfinex","SOLUSD",1733825518734,7.8642,217.83,217.77,13.93253712]
["bitfinex","SOLUSD",1733825519060,1.5953,217.83,217.79,13.93253712]
["bitfinex","SOLUSD",1733825519578,7.9404,217.88,217.79,13.93253712]
["bitfinex","SOLUSD",1733825519772,0.8607172,217.87,217.79,13.93253712]
["bitfinex","SOLUSD",1733825520463,7.9404,217.88,217.8,13.93253712]
["bitfinex","SOLUSD",1733825520643,7.9404,217.88,217.83,13.93253712]
["bitfinex","SOLUSD",1733825520837,1.5953,217.88,217.84,13.93253712]
["bitfinex","SOLUSD",1733825521036,7.9404,217.94,217.87,13.93253712]
["bitfinex","SOLUSD",1733825521266,7.9404,217.94,217.88,14.27607463]
["bitfinex","SOLUSD",1733825521443,7.9404,217.94,217.89,13.93253712]
["bitfinex","SOLUSD",1733825521644,1.5953,217.94,217.9,13.93253712]
["bitfinex","SOLUSD",1733825521966,7.1833518,217.98,217.91,13.93253712]
["bitfinex","SOLUSD",1733825522148,7.1833518,217.98,217.92,13.93253712]
["bitfinex","SOLUSD",1733825522666,7.1833518,217.98,217.91,13.93253712]
["bitfinex","SOLUSD",1733825523440,7.1833518,217.98,217.87,0.34332914]
["bitfinex","SOLUSD",1733825523441,8.04360654,217.98,217.89,13.93253712]
["bitfinex","SOLUSD",1733825523636,8.04360654,217.98,217.87,13.93253712]
["bitfinex","SOLUSD",1733825523845,8.04360654,217.98,217.86,13.93253712]
["bitfinex","SOLUSD",1733825524053,8.04360654,217.98,217.87,14.27620093]
["bitfinex","SOLUSD",1733825524249,8.04360654,217.98,217.88,13.93253712]
["bitfinex","SOLUSD",1733825524542,8.04360654,217.98,217.86,13.93253712]
["bitfinex","SOLUSD",1733825524971,0.12549,217.97,217.86,13.93253712]
["bitfinex","SOLUSD",1733825525165,0.86048561,217.96,217.85,13.93253712]
["bitfinex","SOLUSD",1733825526065,0.86047421,217.95,217.86,13.93253712]
["bitfinex","SOLUSD",1733825526647,0.98593149,217.97,217.86,13.93253712]
["bitfinex","SOLUSD",1733825527043,20.0,217.95,217.85,13.93253712]
["bitfinex","SOLUSD",1733825527245,0.86053742,217.94,217.85,13.93253712]
["bitfinex","SOLUSD",1733825527558,7.1833518,217.98,217.93,13.93253712]
["bitfinex","SOLUSD",1733825527763,7.1833518,217.98,217.94,13.93253712]
["bitfinex","SOLUSD",1733825528142,7.1833518,217.98,217.93,13.93253712]
["bitfinex","SOLUSD",1733825528349,8.04357215,217.98,217.92,13.93253712]
["bitfinex","SOLUSD",1733825528550,7.1833518,217.98,217.92,13.93253712]
["bitfinex","SOLUSD",1733825528865,7.1833518,217.98,217.87,0.34327125]
["bitfinex","SOLUSD",1733825529072,7.1833518,217.98,217.93,13.93253712]
["bitfinex","SOLUSD",1733825529771,6.3451,217.99,217.93,13.93253712]
["bitfinex","SOLUSD",1733825529972,1.5953,218.0,217.95,13.93253712]
["bitfinex","SOLUSD",1733825530270,1.5953,218.0,217.98,13.93253712]
["bitfinex","SOLUSD",1733825530453,7.9404,218.05,217.98,13.93253712]
["bitfinex","SOLUSD",1733825531969,0.85999377,218.04,217.96,13.93253712]
["bitfinex","SOLUSD",1733825534676,0.85999377,218.04,217.97,13.93253712]
["bitfinex","SOLUSD",1733825535289,0.12549,217.92,217.73,13.93253712]
["bitfinex","SOLUSD",1733825535451,1.11175954,217.92,217.73,13.93253712]
["bitfinex","SOLUSD",1733825535652,20.0,217.88,217.75,13.93253712]
["bitfinex","SOLUSD",1733825535980,20.0,217.94,217.83,13.93253712]
["bitfinex","SOLUSD",1733825536278,20.0,217.94,217.69,15.52953712]
["bitfinex","SOLUSD",1733825536279,20.0,217.94,217.85,13.93253712]
["bitfinex","SOLUSD",1733825536576,0.86042614,217.93,217.81,13.93253712]
["bitfinex","SOLUSD",1733825537277,0.86042614,217.93,217.8,22.26821468]
["bitfinex","SOLUSD",1733825537461,0.86042614,217.93,217.81,22.26821468]
["bitfinex","SOLUSD",1733825540084,0.86042614,217.93,217.82,22.26821468]
["bitfinex","SOLUSD",1733825541553,20.86053617,217.94,217.83,22.26821468]
["bitfinex","SOLUSD",1733825541754,20.86053617,217.94,217.84,22.26821468]
["bitfinex","SOLUSD",1733825541986,20.0,217.94,217.85,22.26821468]
["bitfinex","SOLUSD",1733825542883,20.0,217.94,217.85,0.25098]
["bitfinex","SOLUSD",1733825543177,0.86035921,217.96,217.85,22.51919468]
["bitfinex","SOLUSD",1733825543472,6.1377,217.97,217.87,22.39370468]
["bitfinex","SOLUSD",1733825543652,6.1377,217.97,217.9,22.26821468]
["bitfinex","SOLUSD",1733825544685,7.6973,218.03,217.9,22.26821468]
["bitfinex","SOLUSD",1733825544980,20.0,218.0,217.9,22.26821468]
["bitfinex","SOLUSD",1733825545169,0.86017959,218.02,217.91,22.26821468]
["bitfinex","SOLUSD",1733825545371,7.6973,218.03,217.94,22.26821468]
["bitfinex","SOLUSD",1733825545680,7.6973,218.03,217.93,22.39370468]
["bitfinex","SOLUSD",1733825547079,20.0,218.0,217.88,0.12549]
["bitfinex","SOLUSD",1733825547414,0.8602864,217.99,217.83,22.26821468]
["bitfinex","SOLUSD",1733825547585,0.8602864,217.99,217.82,22.26821468]
["bitfinex","SOLUSD",1733825547754,0.8602864,217.99,217.83,0.12549]
["bitfinex","SOLUSD",1733825548480,0.8602864,217.99,217.84,22.26821468]
["bitfinex","SOLUSD",1733825548676,0.25098,217.98,217.84,22.26821468]
["bitfinex","SOLUSD",1733825548884,0.8604848,217.97,217.82,22.26821468]
["bitfinex","SOLUSD",1733825549282,0.8604848,217.97,217.83,22.26821468]
["bitfinex","SOLUSD",1733825549656,0.8604848,217.97,217.84,22.26821468]
["bitfinex","SOLUSD",1733825549882,0.86037684,217.99,217.85,22.26821468]
["bitfinex","SOLUSD",1733825550664,0.86037684,217.99,217.84,20.12549]
["bitfinex","SOLUSD",1733825550864,0.86037684,217.99,217.84,0.12549]
["bitfinex","SOLUSD",1733825551177,0.86037684,217.99,217.84,0.25098]
["bitfinex","SOLUSD",1733825552095,0.86037684,217.99,217.87,22.39370468]
["bitfinex","SOLUSD",1733825552269,0.86037684,217.99,217.88,22.26821468]
["bitfinex","SOLUSD",1733825552468,0.86037684,217.99,217.85,22.26821468]
["bitfinex","SOLUSD",1733825556482,0.86037684,217.99,217.87,22.26821468]
["bitfinex","SOLUSD",1733825557404,0.86037684,217.99,217.87,13.90924829]
["bitfinex","SOLUSD",1733825557895,0.86037684,217.99,217.86,0.12549]
["bitfinex","SOLUSD",1733825558195,0.86037684,217.99,217.83,13.90924829]
["bitfinex","SOLUSD",1733825560695,0.86037684,217.99,217.85,13.90924829]
["bitfinex","SOLUSD",1733825561397,0.86037684,217.99,217.87,13.90924829]
["bitfinex","SOLUSD",1733825561895,0.86037684,217.99,217.85,13.90924829]
["bitfinex","SOLUSD",1733825562196,0.86037684,217.99,217.83,33.90924829]
["bitfinex","SOLUSD",1733825562894,0.86037684,217.99,217.83,345.90924829]
["bitfinex","SOLUSD",1733825564584,0.86037684,217.99,217.85,13.90924829]
["bitfinex","SOLUSD",1733825568982,0.12549,217.98,217.85,13.90924829]
["bitfinex","SOLUSD",1733825569299,0.12549,217.98,217.79,13.90924829]
["bitfinex","SOLUSD",1733825569300,20.0,217.92,217.79,13.90924829]
["bitfinex","SOLUSD",1733825569601,1.5918,217.9,217.77,13.90924829]
["bitfinex","SOLUSD",1733825569803,0.86073204,217.89,217.77,13.90924829]
["bitfinex","SOLUSD",1733825570487,0.86073204,217.89,217.76,0.12549]
["bitfinex","SOLUSD",1733825570678,0.86073204,217.89,217.75,13.90924829]
["bitfinex","SOLUSD",1733825571397,0.86073204,217.89,217.79,13.90924829]
["bitfinex","SOLUSD",1733825572583,0.86073204,217.89,217.77,13.90924829]
["bitfinex","SOLUSD",1733825573409,0.86073204,217.89,217.75,13.90924829]
["bitfinex","SOLUSD",1733825573701,6.2958,217.88,217.75,13.90924829]
["bitfinex","SOLUSD",1733825573909,0.86088756,217.87,217.75,13.90924829]
["bitfinex","SOLUSD",1733825575401,0.86088756,217.87,217.77,13.90924829]
["bitfinex","SOLUSD",1733825576307,0.86088756,217.87,217.77,325.90924829]
["bitfinex","SOLUSD",1733825577183,0.86088756,217.87,217.77,13.90924829]
["bitfinex","SOLUSD",1733825578401,0.86088756,217.87,217.76,13.90924829]
["bitfinex","SOLUSD",1733825578910,0.86088756,217.87,217.78,13.90924829]
["bitfinex","SOLUSD",1733825579108,6.2958,217.94,217.86,13.90924829]
["bitfinex","SOLUSD",1733825579300,6.2958,217.94,217.89,13.90924829]
["bitfinex","SOLUSD",1733825579610,1.5918,217.96,217.91,13.90924829]
["bitfinex","SOLUSD",1733825580615,2.45209279,217.96,217.89,13.90924829]
["bitfinex","SOLUSD",1733825581314,1.5918,217.96,217.89,13.90924829]
["bitfinex","SOLUSD",1733825581718,1.5918,217.96,217.91,13.90924829]
["bitfinex","SOLUSD",1733825583509,1.5918,217.96,217.89,13.90924829]
["bitfinex","SOLUSD",1733825584699,1.5918,217.96,217.85,312.0]
["bitfinex","SOLUSD",1733825584700,0.86028642,217.95,217.85,13.90924829]
["bitfinex","SOLUSD",1733825585916,1.5918,217.96,217.87,13.90924829]
["bitfinex","SOLUSD",1733825586128,1.5918,217.96,217.89,13.90924829]
["bitfinex","SOLUSD",1733825586627,1.5918,217.96,217.91,13.90924829]
["bitfinex","SOLUSD",1733825587191,6.2958,217.99,217.91,13.90924829]
["bitfinex","SOLUSD",1733825587431,6.2958,217.99,217.92,0.25098]
["bitfinex","SOLUSD",1733825587620,1.6122,218.01,217.94,13.90924829]
["bitfinex","SOLUSD",1733825588389,6.4494,218.05,217.95,13.90924829]
["bitfinex","SOLUSD",1733825588806,6.4494,218.05,217.96,13.90924829]
["bitfinex","SOLUSD",1733825589223,7.30933089,218.05,217.95,13.90924829]
["bitfinex","SOLUSD",1733825589817,7.30937936,218.05,217.95,13.90924829]
["bitfinex","SOLUSD",1733825590021,6.4494,218.05,217.95,13.90924829]
["bitfinex","SOLUSD",1733825590311,1.6122,218.06,218.01,13.90924829]
["bitfinex","SOLUSD",1733825590515,0.85980106,218.11,218.08,20.0]
["bitfinex","SOLUSD",1733825590840,19.03510701,218.14,218.09,13.90924829]
["bitfinex","SOLUSD",1733825591133,19.03510701,218.14,218.07,13.90924829]
["bitfinex","SOLUSD",1733825592132,19.03510701,218.14,218.09,13.90924829]
["bitfinex","SOLUSD",1733825592338,19.03510701,218.14,218.07,13.90924829]
["bitfinex","SOLUSD",1733825593612,19.03510701,218.14,218.09,13.90924829]
["bitfinex","SOLUSD",1733825593826,19.03510701,218.14,218.1,13.90924829]
["bitfinex","SOLUSD",1733825594434,19.03510701,218.14,218.06,0.25098]
["bitfinex","SOLUSD",1733825594616,19.03510701,218.14,218.12,33.90924829]
["bitfinex","SOLUSD",1733825595233,19.03510701,218.14,218.12,34.03473829]
["bitfinex","SOLUSD",1733825597925,19.03510701,218.14,218.08,20.0]
["bitfinex","SOLUSD",1733825598126,19.03510701,218.14,218.09,13.90924829]
["bitfinex","SOLUSD",1733825598336,19.03510701,218.14,218.05,312.0]
["bitfinex","SOLUSD",1733825598532,19.03510701,218.14,218.13,0.12549]
["bitfinex","SOLUSD",1733825598736,16.76876505,218.14,218.13,25.74608549]
["bitfinex","SOLUSD",1733825598939,0.5662334,218.17,218.15,0.12549]
["bitfinex","SOLUSD",1733825599143,0.5662334,218.17,218.16,28.23895268]
["bitfinex","SOLUSD",1733825599343,0.5662334,218.17,218.16,28.27542378]
["bitfinex","SOLUSD",1733825599535,2.37380324,218.34,218.16,42.43018163]
["bitfinex","SOLUSD",1733825599741,2.37380324,218.34,218.18,41.10762081]
["bitfinex","SOLUSD",1733825599968,2.37380324,218.34,218.18,46.63617642]
["bitfinex","SOLUSD",1733825600341,2.37380324,218.34,218.18,46.38519642]
["bitfinex","SOLUSD",1733825600645,2.37380324,218.34,218.18,33.90924829]
["bitfinex","SOLUSD",1733825600843,2.37380324,218.34,218.18,71.23488406]
["bitfinex","SOLUSD",1733825601141,0.25098,218.33,218.18,57.32563577]
["bitfinex","SOLUSD",1733825601356,0.25098,218.31,218.29,14.11856113]
["bitfinex","SOLUSD",1733825602437,6.2826,218.28,218.26,42.34626614]
["bitfinex","SOLUSD",1733825602636,1.11020001,218.27,218.24,42.32908881]
["bitfinex","SOLUSD",1733825603043,1.11020001,218.27,218.24,28.21758664]
["bitfinex","SOLUSD",1733825603426,20.12549,218.25,218.24,28.21758664]
["bitfinex","SOLUSD",1733825603623,20.25098,218.25,218.24,28.21758664]
["bitfinex","SOLUSD",1733825603824,20.25098,218.25,218.19,42.33100937]
["bitfinex","SOLUSD",1733825603825,0.12549,218.24,218.19,42.33100937]
["bitfinex","SOLUSD",1733825604148,21.41641942,218.25,218.19,42.33100937]
["bitfinex","SOLUSD",1733825604149,0.12549,218.22,218.19,42.33100937]
["bitfinex","SOLUSD",1733825604643,10.0,218.22,218.19,42.33100937]
["bitfinex","SOLUSD",1733825604835,0.85941812,218.21,218.19,42.33100937]
["bitfinex","SOLUSD",1733825605019,20.25098,218.2,218.19,39.89330937]
["bitfinex","SOLUSD",1733825605220,20.25098,218.2,218.16,21.80965094]
["bitfinex","SOLUSD",1733825605221,26.53358,218.2,218.16,21.80965094]
["bitfinex","SOLUSD",1733825605454,0.12549,218.18,218.16,21.80965094]
["bitfinex","SOLUSD",1733825605660,20.12549,218.17,218.16,17.32895094]
["bitfinex","SOLUSD",1733825605838,21.11057001,218.17,218.16,12.27905094]
["bitfinex","SOLUSD",1733825606040,21.11057001,218.17,218.16,9.06675094]
["bitfinex","SOLUSD",1733825606245,21.11057001,218.17,218.16,6.74415094]
["bitfinex","SOLUSD",1733825606447,21.11057001,218.17,218.16,4.42155094]
["bitfinex","SOLUSD",1733825606950,20.12549,218.17,218.16,4.42155094]
["bitfinex","SOLUSD",1733825607851,20.25098,218.16,218.15,32.02884231]
["bitfinex","SOLUSD",1733825608042,47.247964,218.12,218.11,15.16630922]
["bitfinex","SOLUSD",1733825608230,44.027864,218.11,218.1,35.88837512]
["bitfinex","SOLUSD",1733825608426,23.902374,218.09,218.08,7.05340725]
["bitfinex","SOLUSD",1733825608744,24.63691863,218.09,218.08,7.05340725]
["bitfinex","SOLUSD",1733825609844,24.63691863,218.09,217.96,37.50739087]
["bitfinex","SOLUSD",1733825610047,20.86003463,218.09,217.96,37.50739087]
["bitfinex","SOLUSD",1733825611041,20.86003463,218.09,217.94,0.12549]
["bitfinex","SOLUSD",1733825611346,20.86003463,218.09,217.94,22.45505291]
["bitfinex","SOLUSD",1733825611545,0.86003463,218.09,217.96,22.45505291]
["bitfinex","SOLUSD",1733825611755,0.86003463,218.09,217.98,0.25098]
["bitfinex","SOLUSD",1733825612257,20.86003463,218.09,217.97,0.25098]
["bitfinex","SOLUSD",1733825612470,0.86003463,218.09,217.99,23.902374]
["bitfinex","SOLUSD",1733825612752,0.85986644,218.11,218.0,0.12549]
["bitfinex","SOLUSD",1733825613349,6.6261,218.17,218.07,0.12549]
["bitfinex","SOLUSD",1733825613550,0.85973092,218.16,218.07,23.902374]
["bitfinex","SOLUSD",1733825613939,0.85973092,218.16,218.07,46.10644691]
["bitfinex","SOLUSD",1733825615352,0.85973092,218.16,218.1,22.20407291]
["bitfinex","SOLUSD",1733825615650,0.85973092,218.16,218.08,0.12549]
["bitfinex","SOLUSD",1733825615864,0.85973092,218.16,218.07,22.20407291]
["bitfinex","SOLUSD",1733825616033,0.85973092,218.16,218.08,23.776884]
["bitfinex","SOLUSD",1733825616434,0.85973092,218.16,218.04,22.20407291]
["bitfinex","SOLUSD",1733825616629,20.0,218.14,218.05,23.902374]
["bitfinex","SOLUSD",1733825616963,0.85975253,218.16,218.1,23.776884]
["bitfinex","SOLUSD",1733825617445,0.85975253,218.16,218.09,23.902374]
["bitfinex","SOLUSD",1733825617936,20.0,218.19,218.11,46.10644691]
["bitfinex","SOLUSD",1733825618131,0.85951072,218.18,218.13,23.902374]
["bitfinex","SOLUSD",1733825618756,0.85951698,218.21,218.13,23.902374]
["bitfinex","SOLUSD",1733825619359,0.85951698,218.21,218.14,22.20407291]
["bitfinex","SOLUSD",1733825620057,0.85951698,218.21,218.12,22.32956291]
["bitfinex","SOLUSD",1733825620265,0.85951698,218.21,218.12,0.12549]
["bitfinex","SOLUSD",1733825620559,0.85951698,218.21,218.13,22.20407291]
["bitfinex","SOLUSD",1733825621160,0.85951698,218.21,218.14,0.12549]
["bitfinex","SOLUSD",1733825621360,10.0,218.22,218.17,22.20407291]
["bitfinex","SOLUSD",1733825621538,12.30123487,218.21,218.17,21.87616266]
["bitfinex","SOLUSD",1733825621738,12.30123487,218.19,218.17,21.79955056]
["bitfinex","SOLUSD",1733825622045,12.30123487,218.19,218.16,22.20407291]
["bitfinex","SOLUSD",1733825622253,2.30123487,218.19,218.15,22.20407291]
["bitfinex","SOLUSD",1733825622454,12.30123487,218.19,218.15,22.20407291]
["bitfinex","SOLUSD",1733825622650,2.30123487,218.19,218.15,22.20407291]
["bitfinex","SOLUSD",1733825622858,12.30123487,218.21,218.17,22.20407291]
["bitfinex","SOLUSD",1733825623245,42.75608158,218.22,218.19,22.20407291]
["bitfinex","SOLUSD",1733825624066,32.75608158,218.22,218.2,0.12549]
["bitfinex","SOLUSD",1733825624853,32.75608158,218.22,218.21,22.32956291]
["bitfinex","SOLUSD",1733825625171,32.77684812,218.23,218.2,22.20407291]
["bitfinex","SOLUSD",1733825625678,32.10815207,218.25,218.21,22.20407291]
["bitfinex","SOLUSD",1733825625873,22.10815207,218.25,218.24,22.20407291]
["bitfinex","SOLUSD",1733825626166,22.37155106,218.29,218.24,22.20407291]
["bitfinex","SOLUSD",1733825626368,22.78709731,218.31,218.26,22.20407291]
["bitfinex","SOLUSD",1733825626674,10.0,218.3,218.26,22.20407291]
["bitfinex","SOLUSD",1733825626968,22.37155106,218.29,218.26,22.20407291]
["bitfinex","SOLUSD",1733825627178,22.41311285,218.37,218.26,22.20407291]
["bitfinex","SOLUSD",1733825627480,22.41311285,218.37,218.25,0.12549]
["bitfinex","SOLUSD",1733825627481,22.18111444,218.35,218.27,90.68232732]
["bitfinex","SOLUSD",1733825627653,22.15707284,218.41,218.33,8.6292122]
["bitfinex","SOLUSD",1733825627855,22.77176793,218.39,218.32,22.20407291]
["bitfinex","SOLUSD",1733825628182,22.77642234,218.53,218.33,80.92149006]
["bitfinex","SOLUSD",1733825628480,0.12549,218.48,218.4,10.1140279]
["bitfinex","SOLUSD",1733825628686,0.12549,218.44,218.4,0.2742279]
["bitfinex","SOLUSD",1733825628883,22.12816739,218.42,218.41,37.35428396]
["bitfinex","SOLUSD",1733825629058,22.12816739,218.42,218.41,22.06428396]
["bitfinex","SOLUSD",1733825629749,22.12816739,218.42,218.41,6.96428396]
["bitfinex","SOLUSD",1733825630375,25.53606739,218.42,218.41,6.96428396]
["bitfinex","SOLUSD",1733825630579,25.53606739,218.42,218.41,91.75330085]
["bitfinex","SOLUSD",1733825631374,25.53606739,218.42,218.41,135.36486336]
["bitfinex","SOLUSD",1733825631759,22.66800647,218.46,218.41,135.36486336]
["bitfinex","SOLUSD",1733825631956,24.47231782,218.46,218.41,135.36486336]
["bitfinex","SOLUSD",1733825632157,24.47231782,218.46,218.42,43.61156251]
["bitfinex","SOLUSD",1733825632359,24.47231782,218.46,218.43,22.68666832]
["bitfinex","SOLUSD",1733825632873,24.47231782,218.46,218.44,43.61156251]
["bitfinex","SOLUSD",1733825633882,24.47231782,218.46,218.45,43.61156251]
["bitfinex","SOLUSD",1733825634375,22.20473348,218.47,218.45,43.61156251]
["bitfinex","SOLUSD",1733825634781,20.0,218.44,218.34,20.0]
["bitfinex","SOLUSD",1733825634968,20.0,218.43,218.34,20.0]
["bitfinex","SOLUSD",1733825635173,13.79,218.59,218.36,10.0]
["bitfinex","SOLUSD",1733825635352,22.21971067,218.5,218.36,20.0]
["bitfinex","SOLUSD",1733825636480,22.84811902,218.54,218.36,20.0]
["bitfinex","SOLUSD",1733825636657,22.82324873,218.52,218.36,20.0]
["bitfinex","SOLUSD",1733825636853,0.12549,218.55,218.36,20.0]
["bitfinex","SOLUSD",1733825637053,0.12549,218.53,218.36,20.0]
["bitfinex","SOLUSD",1733825637272,20.0,218.49,218.36,20.0]
["bitfinex","SOLUSD",1733825637467,20.0,218.47,218.36,20.0]
["bitfinex","SOLUSD",1733825637668,20.0,218.47,218.46,108.07148879]
["bitfinex","SOLUSD",1733825637865,20.0,218.47,218.37,128.98732966]
["bitfinex","SOLUSD",1733825638283,20.0,218.47,218.46,98.86266938]
["bitfinex","SOLUSD",1733825638483,20.0,218.47,218.46,30.88393997]
["bitfinex","SOLUSD",1733825639887,20.0,218.47,218.46,68.2625887]
["bitfinex","SOLUSD",1733825640287,20.0,218.51,218.46,68.2625887]
["bitfinex","SOLUSD",1733825640582,20.0,218.51,218.48,84.78807116]
["bitfinex","SOLUSD",1733825641257,20.0,218.51,218.49,37.37864873]
["bitfinex","SOLUSD",1733825641769,20.0,218.51,218.5,37.37864873]
["bitfinex","SOLUSD",1733825642370,20.12549,218.51,218.5,37.37864873]
["bitfinex","SOLUSD",1733825642765,20.0,218.51,218.5,37.37864873]
["bitfinex","SOLUSD",1733825642963,20.0,218.51,218.48,24.90726313]
["bitfinex","SOLUSD",1733825643168,42.14482135,218.51,218.41,10.0]
["bitfinex","SOLUSD",1733825643383,20.0,218.49,218.41,10.0]
["bitfinex","SOLUSD",1733825643597,22.48471149,218.57,218.44,10.0]
["bitfinex","SOLUSD",1733825644399,22.48471149,218.57,218.46,10.0]
["bitfinex","SOLUSD",1733825644606,22.48471149,218.57,218.48,20.0]
["bitfinex","SOLUSD",1733825645095,22.48471149,218.57,218.48,10.0]
["bitfinex","SOLUSD",1733825646112,22.48471149,218.57,218.46,17.577]
["bitfinex","SOLUSD",1733825646596,20.0,218.54,218.46,7.577]
["bitfinex","SOLUSD",1733825646796,1.85043561,218.58,218.46,7.577]
["bitfinex","SOLUSD",1733825646797,20.0,218.52,218.46,7.577]
["bitfinex","SOLUSD",1733825647274,22.48471149,218.57,218.46,17.577]
["bitfinex","SOLUSD",1733825647469,20.0,218.54,218.46,27.577]
["bitfinex","SOLUSD",1733825647889,20.0,218.54,218.46,17.577]
["bitfinex","SOLUSD",1733825648295,20.0,218.54,218.46,7.577]
["bitfinex","SOLUSD",1733825652278,20.0,218.54,218.46,17.577]
["bitfinex","SOLUSD",1733825652702,21.84175545,218.54,218.46,17.577]
["bitfinex","SOLUSD",1733825653498,1.84175545,218.54,218.49,10.0]
["bitfinex","SOLUSD",1733825653805,3.28952068,218.65,218.46,17.577]
["bitfinex","SOLUSD",1733825653806,22.63305852,218.63,218.48,10.0]
["bitfinex","SOLUSD",1733825654004,22.78104321,218.64,218.49,10.0]
["bitfinex","SOLUSD",1733825654194,22.61651276,218.65,218.49,10.0]
["bitfinex","SOLUSD",1733825654497,13.79,218.66,218.49,10.0]
["bitfinex","SOLUSD",1733825654698,20.0,218.63,218.49,10.0]
["bitfinex","SOLUSD",1733825654896,20.0,218.64,218.49,10.0]
["bitfinex","SOLUSD",1733825655214,17.3724169,218.68,218.51,10.0]
["bitfinex","SOLUSD",1733825655380,24.027864,218.67,218.51,10.0]
["bitfinex","SOLUSD",1733825655905,17.3724169,218.68,218.51,10.0]
["bitfinex","SOLUSD",1733825657004,20.0,218.65,218.51,10.0]
["bitfinex","SOLUSD",1733825657204,20.0,218.65,218.48,10.0]
["bitfinex","SOLUSD",1733825657375,33.79,218.65,218.48,10.0]
["bitfinex","SOLUSD",1733825657580,35.4065,218.65,218.48,10.0]
["bitfinex","SOLUSD",1733825659803,20.0,218.63,218.5,10.0]
["bitfinex","SOLUSD",1733825660036,20.0,218.62,218.49,10.0]
["bitfinex","SOLUSD",1733825661205,33.79,218.62,218.47,10.0]
["bitfinex","SOLUSD",1733825661395,33.79,218.62,218.46,7.577]
["bitfinex","SOLUSD",1733825662111,33.79,218.62,218.47,10.0]
["bitfinex","SOLUSD",1733825662695,33.79,218.62,218.46,7.577]
["bitfinex","SOLUSD",1733825662889,33.79,218.62,218.47,10.0]
["bitfinex","SOLUSD",1733825664000,20.0,218.61,218.48,10.12549]
["bitfinex","SOLUSD",1733825664331,20.0,218.61,218.49,10.0]
["bitfinex","SOLUSD",1733825667625,2.32784733,218.62,218.49,10.0]
["bitfinex","SOLUSD",1733825667626,22.32784733,218.62,218.49,10.0]
["bitfinex","SOLUSD",1733825668302,22.32784733,218.62,218.5,23.776884]
["bitfinex","SOLUSD",1733825668505,2.32784733,218.62,218.51,10.0]
["bitfinex","SOLUSD",1733825668700,21.6165,218.65,218.51,20.0]
["bitfinex","SOLUSD",1733825669106,23.9633324,218.65,218.51,20.0]
["bitfinex","SOLUSD",1733825671905,22.3468324,218.65,218.52,43.881206]
["bitfinex","SOLUSD",1733825672134,2.3468324,218.65,218.55,12.8417]
["bitfinex","SOLUSD",1733825672307,20.0,218.7,218.55,12.8417]
["bitfinex","SOLUSD",1733825672621,2.6402,218.71,218.55,2.8417]
["bitfinex","SOLUSD",1733825672817,0.12549,218.7,218.55,12.8417]
["bitfinex","SOLUSD",1733825673016,0.12549,218.7,218.55,2.8417]
["bitfinex","SOLUSD",1733825673433,0.12549,218.7,218.55,12.8417]
["bitfinex","SOLUSD",1733825673940,20.0,218.68,218.55,12.8417]
["bitfinex","SOLUSD",1733825675310,20.0,218.68,218.55,2.8417]
["bitfinex","SOLUSD",1733825675510,0.12549,218.67,218.55,2.8417]
["bitfinex","SOLUSD",1733825675708,0.12549,218.65,218.55,2.8417]
["bitfinex","SOLUSD",1733825675928,24.027864,218.67,218.52,6.254]
["bitfinex","SOLUSD",1733825675929,20.0,218.59,218.52,6.254]
["bitfinex","SOLUSD",1733825677022,37.767864,218.62,218.52,6.254]
["bitfinex","SOLUSD",1733825677217,20.0,218.59,218.52,6.254]
["bitfinex","SOLUSD",1733825680149,20.0,218.61,218.52,6.254]
["bitfinex","SOLUSD",1733825680816,20.12549,218.6,218.52,6.254]
["bitfinex","SOLUSD",1733825681829,20.0,218.6,218.52,6.254]
["bitfinex","SOLUSD",1733825682341,20.0,218.6,218.52,3.97637604]
["bitfinex","SOLUSD",1733825683115,20.0,218.61,218.52,3.97637604]
["bitfinex","SOLUSD",1733825684532,20.0,218.65,218.52,3.97637604]
["bitfinex","SOLUSD",1733825685147,0.12549,218.64,218.52,3.97637604]
["bitfinex","SOLUSD",1733825686944,20.0,218.61,218.52,3.97637604]
["bitfinex","SOLUSD",1733825687330,20.0,218.65,218.52,3.97637604]
["bitfinex","SOLUSD",1733825687555,20.0,218.64,218.52,3.97637604]
["bitfinex","SOLUSD",1733825688242,20.0,218.66,218.52,23.97637604]
["bitfinex","SOLUSD",1733825688452,20.0,218.67,218.52,23.97637604]
["bitfinex","SOLUSD",1733825688860,20.0,218.67,218.52,13.97637604]
["bitfinex","SOLUSD",1733825689036,20.0,218.67,218.52,23.97637604]
["bitfinex","SOLUSD",1733825691026,24.027864,218.66,218.52,3.97637604]
["bitfinex","SOLUSD",1733825691263,20.0,218.63,218.52,3.97637604]
["bitfinex","SOLUSD",1733825695348,22.25626487,218.63,218.52,3.97637604]
["bitfinex","SOLUSD",1733825696034,2.25626487,218.63,218.52,3.97637604]
["bitfinex","SOLUSD",1733825696238,20.0,218.67,218.52,3.97637604]
["bitfinex","SOLUSD",1733825696435,20.0,218.67,218.52,13.97637604]
["bitfinex","SOLUSD",1733825697042,20.0,218.63,218.52,13.97637604]
["bitfinex","SOLUSD",1733825697942,20.0,218.65,218.52,13.97637604]
["bitfinex","SOLUSD",1733825698349,0.12549,218.66,218.52,13.97637604]
["bitfinex","SOLUSD",1733825699870,20.0,218.67,218.53,10.0]
["bitfinex","SOLUSD",1733825701651,20.0,218.67,218.52,13.97637604]
["bitfinex","SOLUSD",1733825701652,0.12549,218.66,218.52,13.97637604]
["bitfinex","SOLUSD",1733825701973,20.0,218.65,218.52,13.97637604]
["bitfinex","SOLUSD",1733825703469,20.0,218.61,218.52,3.97637604]
["bitfinex","SOLUSD",1733825703655,0.12549,218.6,218.52,3.97637604]
["bitfinex","SOLUSD",1733825704358,20.0,218.57,218.52,3.97637604]
["bitfinex","SOLUSD",1733825704767,0.12549,218.56,218.41,10.0]
["bitfinex","SOLUSD",1733825705278,0.12549,218.56,218.39,10.0]
["bitfinex","SOLUSD",1733825705450,33.86549,218.52,218.36,10.0]
["bitfinex","SOLUSD",1733825705768,20.0,218.49,218.36,10.0]
["bitfinex","SOLUSD",1733825705954,20.0,218.49,218.34,10.0]
["bitfinex","SOLUSD",1733825706158,0.12549,218.48,218.34,10.0]
["bitfinex","SOLUSD",1733825706547,0.12549,218.49,218.32,10.0]
["bitfinex","SOLUSD",1733825706749,0.12549,218.49,218.34,10.0]
["bitfinex","SOLUSD",1733825707588,0.12549,218.49,218.34,20.0]
["bitfinex","SOLUSD",1733825707757,0.12549,218.49,218.35,9.1823]
["bitfinex","SOLUSD",1733825709174,20.12549,218.45,218.35,9.1823]
["bitfinex","SOLUSD",1733825709875,0.12549,218.45,218.35,9.1823]
["bitfinex","SOLUSD",1733825710476,0.12549,218.45,218.35,6.5417]
["bitfinex","SOLUSD",1733825711258,20.0,218.46,218.35,6.5417]
["bitfinex","SOLUSD",1733825711553,7.28897214,218.49,218.36,10.0]
["bitfinex","SOLUSD",1733825711764,2.25350655,218.49,218.36,10.0]
["bitfinex","SOLUSD",1733825711958,2.8601,218.5,218.36,10.0]
["bitfinex","SOLUSD",1733825712484,0.12549,218.49,218.36,10.0]
["bitfinex","SOLUSD",1733825712988,5.13707339,218.5,218.36,10.0]
["bitfinex","SOLUSD",1733825713157,2.27697339,218.5,218.39,10.0]
["bitfinex","SOLUSD",1733825713357,3.0475,218.55,218.4,2.9324]
["bitfinex","SOLUSD",1733825713572,0.12549,218.54,218.4,12.9324]
["bitfinex","SOLUSD",1733825713753,3.0475,218.55,218.4,12.9324]
["bitfinex","SOLUSD",1733825713963,2.31362571,218.55,218.42,10.0]
["bitfinex","SOLUSD",1733825714181,0.12549,218.54,218.4,22.9324]
["bitfinex","SOLUSD",1733825714387,5.03546559,218.58,218.42,10.0]
["bitfinex","SOLUSD",1733825714580,5.03546559,218.58,218.43,6.5144]
["bitfinex","SOLUSD",1733825714984,3.0475,218.6,218.44,20.0]
["bitfinex","SOLUSD",1733825715178,3.0475,218.6,218.46,10.0]
["bitfinex","SOLUSD",1733825715359,5.52327764,218.63,218.46,20.0]
["bitfinex","SOLUSD",1733825715555,5.03546559,218.63,218.48,10.0]
["bitfinex","SOLUSD",1733825715866,3.0475,218.65,218.49,10.0]
["bitfinex","SOLUSD",1733825716065,3.0475,218.65,218.5,10.0]
["bitfinex","SOLUSD",1733825716270,0.12549,218.64,218.5,10.0]
["bitfinex","SOLUSD",1733825716458,5.26298725,218.65,218.52,10.0]
["bitfinex","SOLUSD",1733825716654,5.26298725,218.65,218.52,20.0]
["bitfinex","SOLUSD",1733825717484,2.21548725,218.65,218.53,6.5144]
["bitfinex","SOLUSD",1733825717670,0.12549,218.68,218.53,6.5144]
["bitfinex","SOLUSD",1733825717983,23.902374,218.68,218.52,20.0]
["bitfinex","SOLUSD",1733825718172,0.12549,218.67,218.5,2.9324]
["bitfinex","SOLUSD",1733825718365,23.902374,218.66,218.5,2.9324]
["bitfinex","SOLUSD",1733825718966,0.12549,218.58,218.48,6.5144]
["bitfinex","SOLUSD",1733825720577,20.0,218.59,218.48,6.5144]
["bitfinex","SOLUSD",1733825720784,0.12549,218.58,218.45,2.9324]
["bitfinex","SOLUSD",1733825721287,0.12549,218.58,218.43,6.5144]
["bitfinex","SOLUSD",1733825721288,20.0,218.55,218.43,6.5144]
["bitfinex","SOLUSD",1733825722881,20.0,218.56,218.44,10.0]
["bitfinex","SOLUSD",1733825723279,20.0,218.56,218.44,20.0]
["bitfinex","SOLUSD",1733825723487,20.0,218.57,218.44,20.0]
["bitfinex","SOLUSD",1733825723797,2.20869691,218.59,218.46,20.0]
["bitfinex","SOLUSD",1733825724003,3.0475,218.6,218.46,20.0]
["bitfinex","SOLUSD",1733825725991,20.0,218.57,218.46,20.0]
["bitfinex","SOLUSD",1733825726981,2.1682759,218.6,218.48,10.0]
["bitfinex","SOLUSD",1733825727172,23.902374,218.65,218.5,10.0]
["bitfinex","SOLUSD",1733825727383,2.8904,218.66,218.5,10.0]
["bitfinex","SOLUSD",1733825727384,2.8904,218.66,218.51,10.0]
["bitfinex","SOLUSD",1733825727574,2.8904,218.66,218.51,12.9427]
["bitfinex","SOLUSD",1733825728278,22.8904,218.66,218.51,12.9427]
["bitfinex","SOLUSD",1733825728473,0.12549,218.65,218.51,12.9427]
["bitfinex","SOLUSD",1733825728683,0.12549,218.65,218.52,6.5653]
["bitfinex","SOLUSD",1733825729866,20.0,218.63,218.52,6.5653]
["bitfinex","SOLUSD",1733825730502,20.12549,218.65,218.52,6.5653]
["bitfinex","SOLUSD",1733825731192,20.0,218.61,218.52,6.5653]
["bitfinex","SOLUSD",1733825732079,20.0,218.57,218.46,6.5653]
["bitfinex","SOLUSD",1733825732272,0.12549,218.56,218.46,6.5653]
["bitfinex","SOLUSD",1733825733394,20.0,218.57,218.46,6.5653]
["bitfinex","SOLUSD",1733825733781,0.12549,218.56,218.46,6.5653]
["bitfinex","SOLUSD",1733825734408,0.12549,218.52,218.39,9.508]
["bitfinex","SOLUSD",1733825735391,24.027864,218.52,218.39,9.508]
["bitfinex","SOLUSD",1733825735676,20.0,218.49,218.39,9.508]
["bitfinex","SOLUSD",1733825736382,20.0,218.52,218.39,9.508]
["bitfinex","SOLUSD",1733825736582,20.0,218.52,218.39,19.508]
["bitfinex","SOLUSD",1733825736791,6.54973894,218.56,218.41,10.0]
["bitfinex","SOLUSD",1733825736971,6.54973894,218.56,218.39,29.508]
["bitfinex","SOLUSD",1733825737174,0.12549,218.55,218.41,20.0]
["bitfinex","SOLUSD",1733825737869,23.902374,218.55,218.41,20.0]
["bitfinex","SOLUSD",1733825738091,20.0,218.52,218.41,20.0]
["bitfinex","SOLUSD",1733825738579,0.12549,218.55,218.41,20.0]
["bitfinex","SOLUSD",1733825739000,0.12549,218.55,218.41,10.0]
["bitfinex","SOLUSD",1733825739297,0.12549,218.55,218.41,20.0]
["bitfinex","SOLUSD",1733825740296,0.25098,218.55,218.41,10.0]
["bitfinex","SOLUSD",1733825740495,20.0,218.52,218.39,29.508]
["bitfinex","SOLUSD",1733825740700,20.0,218.48,218.39,9.508]
["bitfinex","SOLUSD",1733825740998,20.0,218.44,218.33,9.508]
["bitfinex","SOLUSD",1733825741174,20.0,218.4,218.33,9.508]
["bitfinex","SOLUSD",1733825741774,20.0,218.45,218.33,9.508]
["bitfinex","SOLUSD",1733825742302,22.8904,218.5,218.35,20.0]
["bitfinex","SOLUSD",1733825742656,123.1635281,218.65,218.37,20.0]
["bitfinex","SOLUSD",1733825742657,23.776884,218.51,218.37,20.0]
["bitfinex","SOLUSD",1733825742907,20.0,218.48,218.37,20.0]
["bitfinex","SOLUSD",1733825743205,0.12549,218.51,218.37,20.0]
["bitfinex","SOLUSD",1733825743500,23.902374,218.51,218.37,10.0]
["bitfinex","SOLUSD",1733825743688,20.0,218.48,218.37,10.0]
["bitfinex","SOLUSD",1733825744003,0.12549,218.47,218.35,10.0]
["bitfinex","SOLUSD",1733825744191,0.12549,218.47,218.33,29.508]
["bitfinex","SOLUSD",1733825745078,20.0,218.44,218.33,19.508]
["bitfinex","SOLUSD",1733825745400,20.0,218.44,218.33,29.508]
["bitfinex","SOLUSD",1733825745774,20.0,218.44,218.33,19.508]
["bitfinex","SOLUSD",1733825746613,20.0,218.44,218.33,29.508]
["bitfinex","SOLUSD",1733825746916,20.0,218.43,218.33,29.508]
["bitfinex","SOLUSD",1733825747090,20.0,218.44,218.33,29.508]
["bitfinex","SOLUSD",1733825747593,20.0,218.44,218.33,19.508]
["bitfinex","SOLUSD",1733825748503,20.0,218.44,218.33,9.508]
["bitfinex","SOLUSD",1733825748906,24.027864,218.43,218.33,9.508]
["bitfinex","SOLUSD",1733825749107,20.0,218.4,218.33,9.508]
["bitfinex","SOLUSD",1733825751825,20.0,218.4,218.33,10.258]
["bitfinex","SOLUSD",1733825752315,20.0,218.36,218.33,0.75]
["bitfinex","SOLUSD",1733825753723,20.0,218.36,218.28,3.0362]
["bitfinex","SOLUSD",1733825755300,20.0,218.36,218.28,9.6588]
["bitfinex","SOLUSD",1733825755717,0.12549,218.39,218.28,9.6588]
["bitfinex","SOLUSD",1733825755718,20.0,218.39,218.28,9.6588]
["bitfinex","SOLUSD",1733825756031,23.902374,218.41,218.28,9.6588]
["bitfinex","SOLUSD",1733825756032,20.0,218.38,218.28,9.6588]
["bitfinex","SOLUSD",1733825756541,20.0,218.38,218.28,19.6588]
["bitfinex","SOLUSD",1733825756894,20.0,218.38,218.29,10.0]
["bitfinex","SOLUSD",1733825757325,2.2290626,218.43,218.3,10.0]
["bitfinex","SOLUSD",1733825757683,20.0,218.44,218.3,10.0]
["bitfinex","SOLUSD",1733825757799,0.12549,218.43,218.3,10.0]
["bitfinex","SOLUSD",1733825758416,20.0,218.44,218.32,10.0]
["bitfinex","SOLUSD",1733825758614,2.22839972,218.44,218.32,10.0]
["bitfinex","SOLUSD",1733825758795,0.12549,218.46,218.32,10.0]
["bitfinex","SOLUSD",1733825759232,16.6181,218.47,218.32,10.0]
["bitfinex","SOLUSD",1733825759526,0.12549,218.46,218.32,10.0]
["bitfinex","SOLUSD",1733825759938,20.0,218.44,218.32,10.0]
["bitfinex","SOLUSD",1733825760135,22.8781,218.47,218.32,10.0]
["bitfinex","SOLUSD",1733825760334,2.23174667,218.47,218.37,10.0]
["bitfinex","SOLUSD",1733825760538,2.8919,218.52,218.37,10.0]
["bitfinex","SOLUSD",1733825761006,0.12549,218.51,218.37,10.0]
["bitfinex","SOLUSD",1733825761741,24.027864,218.51,218.37,10.0]
["bitfinex","SOLUSD",1733825761939,20.0,218.48,218.37,10.0]
["bitfinex","SOLUSD",1733825762748,5.03546559,218.58,218.41,10.0]
["bitfinex","SOLUSD",1733825762914,19.4399,218.62,218.43,10.0]
["bitfinex","SOLUSD",1733825763121,13.75470082,218.62,218.43,10.0]
["bitfinex","SOLUSD",1733825763447,15.92406631,218.62,218.44,2.8494]
["bitfinex","SOLUSD",1733825764329,9.37606631,218.62,218.46,16.073]
["bitfinex","SOLUSD",1733825764520,2.16936549,218.62,218.47,10.0]
["bitfinex","SOLUSD",1733825764711,13.74,218.65,218.47,10.0]
["bitfinex","SOLUSD",1733825765243,3.5824169,218.66,218.47,10.0]
["bitfinex","SOLUSD",1733825765542,0.12549,218.64,218.47,10.0]
["bitfinex","SOLUSD",1733825765737,0.12549,218.61,218.48,10.0]
["bitfinex","SOLUSD",1733825765914,20.0,218.58,218.48,10.0]
["bitfinex","SOLUSD",1733825766542,20.0,218.58,218.49,10.0]
["bitfinex","SOLUSD",1733825766923,0.12549,218.61,218.49,10.0]
["bitfinex","SOLUSD",1733825767935,23.902374,218.61,218.49,10.0]
["bitfinex","SOLUSD",1733825768326,0.12549,218.64,218.5,12.9939]
["bitfinex","SOLUSD",1733825768533,23.902374,218.64,218.5,12.9939]
["bitfinex","SOLUSD",1733825769230,0.12549,218.63,218.5,12.9939]
["bitfinex","SOLUSD",1733825769435,23.776884,218.64,218.52,6.5707]
["bitfinex","SOLUSD",1733825769750,20.0,218.62,218.52,6.5707]
["bitfinex","SOLUSD",1733825770928,20.0,218.63,218.52,6.5707]
["bitfinex","SOLUSD",1733825771855,2.18009539,218.66,218.54,20.0]
["bitfinex","SOLUSD",1733825772063,0.25098,218.69,218.54,20.0]
["bitfinex","SOLUSD",1733825772353,24.027864,218.69,218.54,10.0]
["bitfinex","SOLUSD",1733825772537,24.027864,218.69,218.52,6.5707]
["bitfinex","SOLUSD",1733825772538,24.027864,218.67,218.52,6.5707]
["bitfinex","SOLUSD",1733825772929,24.027864,218.65,218.52,6.5707]
["bitfinex","SOLUSD",1733825773528,0.12549,218.61,218.52,6.5707]
["bitfinex","SOLUSD",1733825773750,23.902374,218.61,218.52,6.5707]
["bitfinex","SOLUSD",1733825773927,20.0,218.58,218.52,6.5707]
["bitfinex","SOLUSD",1733825774564,20.0,218.62,218.52,6.5707]
["bitfinex","SOLUSD",1733825774856,2.16492797,218.7,218.55,10.0]
["bitfinex","SOLUSD",1733825775029,2.16492797,218.7,218.56,9.4157]
["bitfinex","SOLUSD",1733825775230,3.5824169,218.72,218.56,9.4157]
["bitfinex","SOLUSD",1733825775460,0.12549,218.71,218.56,9.4157]
["bitfinex","SOLUSD",1733825775753,8.35258496,218.71,218.56,9.4157]
["bitfinex","SOLUSD",1733825776129,23.902374,218.67,218.56,9.4157]
["bitfinex","SOLUSD",1733825776348,20.0,218.64,218.56,9.4157]
["bitfinex","SOLUSD",1733825776934,20.0,218.63,218.56,9.4157]
["bitfinex","SOLUSD",1733825777138,20.0,218.64,218.56,9.4157]
["bitfinex","SOLUSD",1733825777552,20.0,218.6,218.56,1e-08]
["bitfinex","SOLUSD",1733825778836,20.0,218.63,218.56,1e-08]
["bitfinex","SOLUSD",1733825779055,23.902374,218.62,218.56,1e-08]
["bitfinex","SOLUSD",1733825779258,20.0,218.59,218.46,20.0]
["bitfinex","SOLUSD",1733825779474,20.0,218.59,218.48,10.0]
["bitfinex","SOLUSD",1733825779633,20.0,218.59,218.51,20.0]
["bitfinex","SOLUSD",1733825780341,20.0,218.64,218.51,20.0]
["bitfinex","SOLUSD",1733825780540,20.0,218.6,218.52,6.5538]
["bitfinex","SOLUSD",1733825780846,2.09899969,218.67,218.55,20.0]
["bitfinex","SOLUSD",1733825781042,3.0444,218.73,218.55,20.0]
["bitfinex","SOLUSD",1733825781452,3.0444,218.73,218.57,10.0]
["bitfinex","SOLUSD",1733825782138,10.38462174,218.71,218.57,10.0]
["bitfinex","SOLUSD",1733825782341,10.38462174,218.71,218.58,2.8619]
["bitfinex","SOLUSD",1733825782736,24.027864,218.7,218.58,2.8619]
["bitfinex","SOLUSD",1733825783049,26.24249616,218.7,218.58,2.8619]
["bitfinex","SOLUSD",1733825783241,20.0,218.61,218.52,6.5538]
["bitfinex","SOLUSD",1733825783560,20.0,218.57,218.53,2.8619]
["bitfinex","SOLUSD",1733825784061,20.0,218.68,218.54,20.0]
["bitfinex","SOLUSD",1733825784267,23.776884,218.67,218.54,20.0]
["bitfinex","SOLUSD",1733825784439,20.0,218.64,218.54,10.0]
["bitfinex","SOLUSD",1733825784633,20.0,218.64,218.53,2.8619]
["bitfinex","SOLUSD",1733825785336,20.0,218.64,218.54,10.0]
["bitfinex","SOLUSD",1733825785567,20.0,218.64,218.53,2.8619]
["bitfinex","SOLUSD",1733825787572,23.776884,218.63,218.53,2.8619]
["bitfinex","SOLUSD",1733825787745,20.0,218.6,218.53,2.8619]
["bitfinex","SOLUSD",1733825788643,20.0,218.6,218.52,6.5538]
["bitfinex","SOLUSD",1733825789537,20.0,218.56,218.52,6.5538]
["bitfinex","SOLUSD",1733825790344,23.902374,218.59,218.47,9.4662]
["bitfinex","SOLUSD",1733825790345,20.0,218.52,218.47,9.4662]
["bitfinex","SOLUSD",1733825790547,20.0,218.52,218.43,6.3736]
["bitfinex","SOLUSD",1733825790746,20.0,218.48,218.43,6.3736]
["bitfinex","SOLUSD",1733825791680,20.0,218.48,218.39,10.0]
["bitfinex","SOLUSD",1733825792347,3.5824169,218.55,218.45,9.4662]
["bitfinex","SOLUSD",1733825792644,0.12549,218.61,218.45,9.4662]
["bitfinex","SOLUSD",1733825793178,17.3224169,218.62,218.45,9.4662]
["bitfinex","SOLUSD",1733825793471,3.7079069,218.61,218.45,9.4662]
["bitfinex","SOLUSD",1733825793644,0.12549,218.58,218.45,9.4662]
["bitfinex","SOLUSD",1733825794468,20.0,218.51,218.45,9.4662]
["bitfinex","SOLUSD",1733825795475,20.0,218.52,218.45,9.4662]
["bitfinex","SOLUSD",1733825796477,20.0,218.52,218.46,10.0]
["bitfinex","SOLUSD",1733825796781,3.5824169,218.61,218.46,20.0]
["bitfinex","SOLUSD",1733825796782,20.0,218.56,218.46,20.0]
["bitfinex","SOLUSD",1733825798990,20.0,218.56,218.48,20.0]
["bitfinex","SOLUSD",1733825799487,20.0,218.56,218.48,10.0]
["bitfinex","SOLUSD",1733825799666,20.0,218.56,218.48,20.0]
["bitfinex","SOLUSD",1733825800072,20.0,218.56,218.46,10.0]
["bitfinex","SOLUSD",1733825800273,20.0,218.56,218.48,10.0]
["bitfinex","SOLUSD",1733825800675,20.0,218.56,218.46,20.0]
["bitfinex","SOLUSD",1733825801901,20.0,218.56,218.48,10.0]
["bitfinex","SOLUSD",1733825802299,20.0,218.56,218.46,20.0]
["bitfinex","SOLUSD",1733825802602,20.0,218.56,218.48,10.0]
["bitfinex","SOLUSD",1733825802820,20.0,218.56,218.48,20.0]
["bitfinex","SOLUSD",1733825803115,2.864,218.68,218.52,10.0]
["bitfinex","SOLUSD",1733825803318,2.864,218.68,218.53,10.0]
["bitfinex","SOLUSD",1733825803482,0.12549,218.67,218.53,10.0]
["bitfinex","SOLUSD",1733825804187,2.864,218.68,218.53,10.0]
["bitfinex","SOLUSD",1733825804188,13.74,218.7,218.54,10.0]
["bitfinex","SOLUSD",1733825804400,0.12549,218.69,218.55,2.9917]
["bitfinex","SOLUSD",1733825804702,0.25098,218.69,218.55,2.9917]
["bitfinex","SOLUSD",1733825806494,0.12549,218.67,218.55,2.9917]
["bitfinex","SOLUSD",1733825806702,20.0,218.6,218.55,2.9917]
["bitfinex","SOLUSD",1733825807192,23.776884,218.59,218.55,2.9917]
["bitfinex","SOLUSD",1733825807400,20.0,218.56,218.55,2.9329]
["bitfinex","SOLUSD",1733825807912,20.0,218.56,218.49,16.5699]
["bitfinex","SOLUSD",1733825808420,0.12549,218.63,218.5,10.0]
["bitfinex","SOLUSD",1733825808421,2.10741706,218.57,218.5,10.0]
["bitfinex","SOLUSD",1733825808705,24.027864,218.63,218.51,10.0]
["bitfinex","SOLUSD",1733825809015,20.0,218.6,218.5,10.0]
["bitfinex","SOLUSD",1733825810309,20.0,218.6,218.51,10.0]
["bitfinex","SOLUSD",1733825810511,20.0,218.6,218.52,2.9917]
["bitfinex","SOLUSD",1733825810982,20.0,218.6,218.52,12.9917]
["bitfinex","SOLUSD",1733825812983,20.0,218.6,218.52,2.9917]
["bitfinex","SOLUSD",1733825813189,20.0,218.56,218.52,2.9917]
["bitfinex","SOLUSD",1733825813612,23.776884,218.59,218.52,2.9917]
["bitfinex","SOLUSD",1733825813997,20.0,218.56,218.52,2.9917]
["bitfinex","SOLUSD",1733825814199,20.0,218.6,218.52,2.9917]
["bitfinex","SOLUSD",1733825814406,20.0,218.56,218.49,6.5699]
["bitfinex","SOLUSD",1733825814814,20.0,218.52,218.49,6.5699]
["bitfinex","SOLUSD",1733825815394,23.902374,218.59,218.49,6.5699]
["bitfinex","SOLUSD",1733825815595,20.0,218.56,218.49,6.5699]
["bitfinex","SOLUSD",1733825815832,23.776884,218.55,218.49,6.5699]
["bitfinex","SOLUSD",1733825815995,20.0,218.52,218.49,6.5699]
["bitfinex","SOLUSD",1733825817500,2.10058658,218.63,218.49,6.5699]
["bitfinex","SOLUSD",1733825817705,13.74,218.74,218.56,10.0]
["bitfinex","SOLUSD",1733825818006,2.18530085,218.74,218.58,20.0]
["bitfinex","SOLUSD",1733825818205,3.1054,218.75,218.6,10.0]
["bitfinex","SOLUSD",1733825818928,3.1054,218.75,218.55,6.5699]
["bitfinex","SOLUSD",1733825818929,18.95640575,218.75,218.56,20.0]
["bitfinex","SOLUSD",1733825819138,0.12549,218.71,218.58,10.0]
["bitfinex","SOLUSD",1733825819430,0.12549,218.71,218.59,10.0]
["bitfinex","SOLUSD",1733825819627,0.12549,218.71,218.58,10.0]
["bitfinex","SOLUSD",1733825819919,20.0,218.72,218.58,10.0]
["bitfinex","SOLUSD",1733825820227,20.0,218.68,218.58,10.0]
["bitfinex","SOLUSD",1733825820421,0.12549,218.67,218.55,6.5699]
["bitfinex","SOLUSD",1733825821021,24.027864,218.67,218.55,6.5699]
["bitfinex","SOLUSD",1733825821219,2.04275448,218.74,218.55,26.5699]
["bitfinex","SOLUSD",1733825821516,13.86549,218.73,218.58,10.0]
["bitfinex","SOLUSD",1733825821722,0.12549,218.72,218.58,10.0]
["bitfinex","SOLUSD",1733825822511,0.12549,218.69,218.58,10.0]
["bitfinex","SOLUSD",1733825822711,20.0,218.66,218.58,10.0]
["bitfinex","SOLUSD",1733825823523,23.902374,218.7,218.59,10.0]
["bitfinex","SOLUSD",1733825823815,0.12549,218.74,218.61,10.0]
["bitfinex","SOLUSD",1733825824397,0.12549,218.74,218.59,10.0]
["bitfinex","SOLUSD",1733825824922,20.0,218.7,218.59,10.0]
["bitfinex","SOLUSD",1733825825134,20.0,218.66,218.59,10.0]
["bitfinex","SOLUSD",1733825826021,20.0,218.66,218.57,20.0]
["bitfinex","SOLUSD",1733825826230,20.0,218.66,218.59,10.0]
["bitfinex","SOLUSD",1733825826522,20.0,218.72,218.6,10.0]
["bitfinex","SOLUSD",1733825826729,20.0,218.72,218.58,10.0]
["bitfinex","SOLUSD",1733825826929,0.12549,218.71,218.58,10.0]
["bitfinex","SOLUSD",1733825827105,20.12549,218.71,218.58,10.0]
["bitfinex","SOLUSD",1733825827303,20.12549,218.71,218.57,10.0]
["bitfinex","SOLUSD",1733825827799,23.902374,218.7,218.57,10.0]
["bitfinex","SOLUSD",1733825828003,20.0,218.63,218.55,6.5699]
["bitfinex","SOLUSD",1733825828209,23.902374,218.62,218.55,6.5699]
["bitfinex","SOLUSD",1733825828525,20.0,218.63,218.57,20.0]
["bitfinex","SOLUSD",1733825829121,20.0,218.64,218.57,10.0]
["bitfinex","SOLUSD",1733825830924,22.1429986,218.71,218.59,10.0]
["bitfinex","SOLUSD",1733825831099,20.0,218.67,218.59,10.0]
["bitfinex","SOLUSD",1733825831298,20.0,218.67,218.57,20.0]
["bitfinex","SOLUSD",1733825832928,20.0,218.67,218.6,10.0]
["bitfinex","SOLUSD",1733825833634,20.0,218.67,218.61,10.0]
["bitfinex","SOLUSD",1733825834004,20.0,218.67,218.6,10.0]
["bitfinex","SOLUSD",1733825835607,2.1429986,218.71,218.63,10.0]
["bitfinex","SOLUSD",1733825835808,20.0,218.72,218.63,13.0563]
["bitfinex","SOLUSD",1733825836302,20.0,218.72,218.63,3.0563]
["bitfinex","SOLUSD",1733825836623,22.15838032,218.72,218.63,3.0563]
["bitfinex","SOLUSD",1733825836917,20.0,218.68,218.63,3.0563]
["bitfinex","SOLUSD",1733825837706,20.0,218.71,218.63,13.0563]
["bitfinex","SOLUSD",1733825838741,2.15838032,218.72,218.65,20.0]
["bitfinex","SOLUSD",1733825838907,20.0,218.74,218.67,10.0]
["bitfinex","SOLUSD",1733825839112,20.0,218.74,218.65,20.0]
["bitfinex","SOLUSD",1733825839311,20.0,218.76,218.65,20.0]
["bitfinex","SOLUSD",1733825839625,0.12549,218.78,218.67,10.0]
["bitfinex","SOLUSD",1733825840009,13.74,218.79,218.67,10.0]
["bitfinex","SOLUSD",1733825840216,23.902374,218.78,218.67,10.0]
["bitfinex","SOLUSD",1733825840811,23.776884,218.78,218.67,20.0]
["bitfinex","SOLUSD",1733825842039,20.0,218.75,218.67,20.0]
["bitfinex","SOLUSD",1733825843413,19.5,218.75,218.67,20.0]
["bitfinex","SOLUSD",1733825843720,19.5,218.75,218.67,10.0]
["bitfinex","SOLUSD",1733825844228,19.5,218.75,218.67,6.5]
["bitfinex","SOLUSD",1733825844535,19.5,218.75,218.64,6.31]
["bitfinex","SOLUSD",1733825844536,23.776884,218.74,218.64,6.31]
["bitfinex","SOLUSD",1733825845036,23.776884,218.74,218.64,12.81]
["bitfinex","SOLUSD",1733825845214,23.776884,218.74,218.63,10.0]
["bitfinex","SOLUSD",1733825845416,20.0,218.71,218.61,13.0563]
["bitfinex","SOLUSD",1733825845619,20.0,218.7,218.59,13.0563]
["bitfinex","SOLUSD",1733825845821,20.0,218.7,218.61,6.5]
["bitfinex","SOLUSD",1733825846023,20.0,218.7,218.59,6.5563]
["bitfinex","SOLUSD",1733825846024,23.776884,218.69,218.59,6.5563]
["bitfinex","SOLUSD",1733825846235,20.0,218.66,218.55,6.5563]
["bitfinex","SOLUSD",1733825846424,20.0,218.62,218.52,6.5563]
["bitfinex","SOLUSD",1733825846628,20.0,218.62,218.52,0.32772016]
["bitfinex","SOLUSD",1733825846942,20.0,218.58,218.43,6.5]
["bitfinex","SOLUSD",1733825847246,20.0,218.58,218.45,6.5]
["bitfinex","SOLUSD",1733825847419,0.25098,218.61,218.47,6.5]
["bitfinex","SOLUSD",1733825847420,0.12549,218.59,218.47,6.5]
["bitfinex","SOLUSD",1733825848146,20.0,218.56,218.45,6.5]
["bitfinex","SOLUSD",1733825848346,20.0,218.56,218.45,6.5928]
["bitfinex","SOLUSD",1733825848641,24.027864,218.59,218.45,13.0928]
["bitfinex","SOLUSD",1733825848942,20.0,218.56,218.51,6.5]
["bitfinex","SOLUSD",1733825849315,20.0,218.6,218.51,6.5]
["bitfinex","SOLUSD",1733825849624,3.58254703,218.62,218.45,6.5928]
["bitfinex","SOLUSD",1733825849625,2.09885361,218.63,218.53,6.5]
["bitfinex","SOLUSD",1733825849937,0.12549,218.66,218.53,6.5]
["bitfinex","SOLUSD",1733825850126,6.39974703,218.69,218.55,6.5]
["bitfinex","SOLUSD",1733825850934,8.42661268,218.69,218.55,6.5]
["bitfinex","SOLUSD",1733825851114,8.42661268,218.69,218.53,3.0029]
["bitfinex","SOLUSD",1733825851115,5.60941268,218.69,218.59,6.5]
["bitfinex","SOLUSD",1733825851310,2.02686565,218.69,218.59,6.5]
["bitfinex","SOLUSD",1733825851545,0.12549,218.74,218.59,6.5]
["bitfinex","SOLUSD",1733825852039,12.13463703,218.75,218.59,6.5]
["bitfinex","SOLUSD",1733825852217,8.11390151,218.74,218.57,6.5]
["bitfinex","SOLUSD",1733825852417,23.902374,218.72,218.57,6.5]
["bitfinex","SOLUSD",1733825852616,23.776884,218.71,218.57,6.5]
["bitfinex","SOLUSD",1733825852837,20.0,218.68,218.57,6.5]
["bitfinex","SOLUSD",1733825853039,23.70803703,218.72,218.57,6.5]
["bitfinex","SOLUSD",1733825855217,23.902374,218.71,218.57,6.5]
["bitfinex","SOLUSD",1733825855419,20.0,218.68,218.57,6.5]
["bitfinex","SOLUSD",1733825855639,0.12549,218.67,218.56,6.5928]
["bitfinex","SOLUSD",1733825855844,20.0,218.68,218.56,13.0928]
["bitfinex","SOLUSD",1733825856218,20.0,218.68,218.56,6.5928]
["bitfinex","SOLUSD",1733825856414,20.0,218.64,218.56,6.5928]
["bitfinex","SOLUSD",1733825857027,2.72830307,218.59,218.56,6.5928]
["bitfinex","SOLUSD",1733825859141,20.0,218.68,218.56,6.5928]
["bitfinex","SOLUSD",1733825860032,20.0,218.69,218.56,13.0928]
["bitfinex","SOLUSD",1733825860656,20.0,218.69,218.56,6.5928]
["bitfinex","SOLUSD",1733825863663,20.0,218.69,218.56,13.0928]
["bitfinex","SOLUSD",1733825863839,20.0,218.69,218.56,6.5928]
["bitfinex","SOLUSD",1733825864761,20.0,218.69,218.57,6.5]
["bitfinex","SOLUSD",1733825865956,20.0,218.69,218.56,6.5928]
["bitfinex","SOLUSD",1733825866133,20.0,218.69,218.57,6.5]
["bitfinex","SOLUSD",1733825866948,2.723357,218.59,218.57,6.5]
["bitfinex","SOLUSD",1733825867145,5.69282858,218.72,218.61,6.5]
["bitfinex","SOLUSD",1733825867327,2.11028155,218.72,218.63,6.5]
["bitfinex","SOLUSD",1733825867532,2.8172,218.75,218.63,6.5]
["bitfinex","SOLUSD",1733825868158,2.68955891,218.64,218.63,6.5]
["bitfinex","SOLUSD",1733825869056,20.0,218.75,218.65,6.5]
["bitfinex","SOLUSD",1733825869256,2.09239141,218.77,218.65,6.5]
["bitfinex","SOLUSD",1733825869438,8.11390151,218.78,218.65,6.5]
["bitfinex","SOLUSD",1733825869631,14.22781205,218.79,218.67,6.5]
["bitfinex","SOLUSD",1733825869857,13.74,218.79,218.67,6.5]
["bitfinex","SOLUSD",1733825870954,15.76561076,218.79,218.67,6.5]
["bitfinex","SOLUSD",1733825871131,20.0,218.77,218.67,6.5]
["bitfinex","SOLUSD",1733825872329,20.0,218.77,218.7,6.5]
["bitfinex","SOLUSD",1733825872529,2.02561076,218.79,218.7,6.5]
["bitfinex","SOLUSD",1733825872756,10.0,218.8,218.7,6.5]
["bitfinex","SOLUSD",1733825873372,10.0,218.8,218.72,6.5]
["bitfinex","SOLUSD",1733825873575,12.04028329,218.8,218.72,6.5]
["bitfinex","SOLUSD",1733825873934,20.0,218.77,218.72,6.5]
["bitfinex","SOLUSD",1733825875645,2.7004669,218.73,218.72,6.5]
["bitfinex","SOLUSD",1733825876841,2.7004669,218.73,218.7,6.5]
["bitfinex","SOLUSD",1733825877755,2.7004669,218.73,218.66,13.1063]
["bitfinex","SOLUSD",1733825878146,2.7004669,218.73,218.66,6.6063]
["bitfinex","SOLUSD",1733825879684,22.7004669,218.73,218.66,6.6063]
["bitfinex","SOLUSD",1733825880785,22.7004669,218.73,218.64,9.3193]
["bitfinex","SOLUSD",1733825881071,22.7004669,218.73,218.64,6.5]
["bitfinex","SOLUSD",1733825881279,20.0,218.69,218.59,2.8193]
["bitfinex","SOLUSD",1733825881788,23.64869368,218.69,218.62,6.5]
["bitfinex","SOLUSD",1733825881963,2.7004669,218.73,218.64,6.5]
["bitfinex","SOLUSD",1733825883078,22.7004669,218.73,218.64,6.5]
["bitfinex","SOLUSD",1733825884068,22.7004669,218.73,218.59,2.8193]
["bitfinex","SOLUSD",1733825887575,20.0,218.69,218.59,2.8193]
["bitfinex","SOLUSD",1733825888980,15.17485759,218.69,218.59,2.8193]
["bitfinex","SOLUSD",1733825889179,2.7004669,218.73,218.59,2.8193]
["bitfinex","SOLUSD",1733825890780,0.25098,218.72,218.58,6.6063]
["bitfinex","SOLUSD",1733825890978,20.0,218.7,218.55,3.1221]
["bitfinex","SOLUSD",1733825891877,20.12549,218.72,218.55,3.1221]
["bitfinex","SOLUSD",1733825892282,2.71504435,218.61,218.55,3.1221]
["bitfinex","SOLUSD",1733825893482,2.71504435,218.61,218.53,6.426]
["bitfinex","SOLUSD",1733825893784,2.71504435,218.61,218.49,3.1829]
["bitfinex","SOLUSD",1733825894284,20.0,218.66,218.49,3.1829]
["bitfinex","SOLUSD",1733825894578,23.64869368,218.66,218.49,3.1829]
["bitfinex","SOLUSD",1733825895773,3.64869368,218.65,218.49,3.1829]
["bitfinex","SOLUSD",1733825895958,3.64869368,218.65,218.5,24.027864]
["bitfinex","SOLUSD",1733825896160,3.1688,218.69,218.5,24.027864]
["bitfinex","SOLUSD",1733825897360,2.74491568,218.61,218.5,24.027864]
["bitfinex","SOLUSD",1733825897976,2.74491568,218.61,218.49,3.1829]
["bitfinex","SOLUSD",1733825898686,2.63937195,218.61,218.49,3.1829]
["bitfinex","SOLUSD",1733825898986,2.63937195,218.61,218.5,0.25098]
["bitfinex","SOLUSD",1733825899899,2.63937195,218.61,218.5,0.93726865]
["bitfinex","SOLUSD",1733825901687,2.63937195,218.61,218.54,0.25098]
["bitfinex","SOLUSD",1733825902061,2.63937195,218.61,218.54,0.93714232]
["bitfinex","SOLUSD",1733825904080,2.05936276,218.71,218.56,0.25098]
["bitfinex","SOLUSD",1733825904286,13.74,218.74,218.56,0.93707569]
["bitfinex","SOLUSD",1733825904883,2.72535571,218.62,218.56,0.93707569]
["bitfinex","SOLUSD",1733825905886,2.72535571,218.62,218.54,0.68611606]
["bitfinex","SOLUSD",1733825906578,22.72535571,218.62,218.51,0.68618946]
["bitfinex","SOLUSD",1733825906969,22.72535571,218.62,218.5,0.12549]
["bitfinex","SOLUSD",1733825908169,22.72535571,218.62,218.5,0.25098]
["bitfinex","SOLUSD",1733825908767,22.72535571,218.62,218.5,0.12549]
["bitfinex","SOLUSD",1733825909077,22.72535571,218.62,218.51,0.68628012]
["bitfinex","SOLUSD",1733825910176,22.72535571,218.62,218.49,3.1829]
["bitfinex","SOLUSD",1733825911190,22.72535571,218.62,218.48,0.25098]
["bitfinex","SOLUSD",1733825911397,22.72535571,218.62,218.48,0.9372974]
["bitfinex","SOLUSD",1733825911902,23.902374,218.61,218.44,2.8872]
["bitfinex","SOLUSD",1733825912102,23.902374,218.61,218.39,45.86641995]
["bitfinex","SOLUSD",1733825912103,20.0,218.57,218.4,0.68646229]
["bitfinex","SOLUSD",1733825912305,20.0,218.57,218.41,0.12549]
["bitfinex","SOLUSD",1733825912306,24.12183724,218.57,218.41,0.12549]
["bitfinex","SOLUSD",1733825912602,24.12183724,218.57,218.4,0.68646229]
["bitfinex","SOLUSD",1733825913598,24.12183724,218.57,218.38,3.57370926]
["bitfinex","SOLUSD",1733825913599,4.12183724,218.56,218.38,3.57370926]
["bitfinex","SOLUSD",1733825914595,6.0085,218.52,218.38,0.68650926]
["bitfinex","SOLUSD",1733825914801,6.0085,218.52,218.33,2.8872]
["bitfinex","SOLUSD",1733825914802,23.1631,218.48,218.33,2.8872]
["bitfinex","SOLUSD",1733825914998,20.0,218.46,218.29,0.68678311]
["bitfinex","SOLUSD",1733825915299,20.0,218.42,218.26,0.68688816]
["bitfinex","SOLUSD",1733825915816,20.0,218.42,218.26,14.50813494]
["bitfinex","SOLUSD",1733825916308,3.1631,218.41,218.26,0.68688816]
["bitfinex","SOLUSD",1733825916479,3.1631,218.41,218.27,0.68693442]
["bitfinex","SOLUSD",1733825916686,3.1631,218.41,218.28,0.12549]
["bitfinex","SOLUSD",1733825917099,3.1631,218.41,218.3,0.12549]
["bitfinex","SOLUSD",1733825918078,23.1631,218.41,218.29,0.12549]
["bitfinex","SOLUSD",1733825918595,23.1631,218.41,218.31,0.25098]
["bitfinex","SOLUSD",1733825918806,23.1631,218.41,218.33,0.12549]
["bitfinex","SOLUSD",1733825919294,2.78390272,218.44,218.35,24.027864]
["bitfinex","SOLUSD",1733825919478,2.78390272,218.44,218.37,0.25098]
["bitfinex","SOLUSD",1733825919685,2.78390272,218.44,218.39,0.12549]
["bitfinex","SOLUSD",1733825920288,2.78390272,218.44,218.32,14.50789952]
["bitfinex","SOLUSD",1733825920484,2.78390272,218.44,218.33,0.12549]
["bitfinex","SOLUSD",1733825920687,22.78390272,218.44,218.33,0.25098]
["bitfinex","SOLUSD",1733825923407,22.78390272,218.44,218.33,0.12549]
["bitfinex","SOLUSD",1733825923609,22.78390272,218.44,218.3,0.6868712]
["bitfinex","SOLUSD",1733825924114,20.0,218.4,218.3,0.6868712]
["bitfinex","SOLUSD",1733825924281,20.0,218.4,218.26,0.68694748]
["bitfinex","SOLUSD",1733825924913,20.0,218.4,218.28,0.25098]
["bitfinex","SOLUSD",1733825925093,20.0,218.4,218.28,0.93792399]
["bitfinex","SOLUSD",1733825926119,20.0,218.4,218.25,13.82124678]
["bitfinex","SOLUSD",1733825926120,20.0,218.4,218.27,0.25098]
["bitfinex","SOLUSD",1733825927012,20.0,218.38,218.24,0.68701794]
["bitfinex","SOLUSD",1733825927910,20.0,218.38,218.25,0.12549]
["bitfinex","SOLUSD",1733825928115,20.0,218.38,218.26,0.68705318]
["bitfinex","SOLUSD",1733825928326,20.0,218.38,218.27,37.84911078]
["bitfinex","SOLUSD",1733825928512,20.0,218.38,218.29,0.25098]
["bitfinex","SOLUSD",1733825928719,20.0,218.38,218.3,0.68690244]
["bitfinex","SOLUSD",1733825929528,20.0,218.38,218.31,0.12549]
["bitfinex","SOLUSD",1733825929697,3.1488,218.39,218.31,0.25098]
["bitfinex","SOLUSD",1733825929894,3.1488,218.39,218.32,0.68683336]
["bitfinex","SOLUSD",1733825930606,3.1488,218.39,218.33,0.25098]
["bitfinex","SOLUSD",1733825931020,3.1488,218.39,218.3,0.6868212]
["bitfinex","SOLUSD",1733825931218,3.1488,218.39,218.31,0.12549]
["bitfinex","SOLUSD",1733825931817,3.1488,218.39,218.31,0.25098]
["bitfinex","SOLUSD",1733825932922,3.1488,218.39,218.31,0.12549]
["bitfinex","SOLUSD",1733825935123,3.1488,218.39,218.31,0.25098]
["bitfinex","SOLUSD",1733825936220,5.95607606,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1733825936517,5.95607606,218.39,218.33,0.25098]
["bitfinex","SOLUSD",1733825937221,5.95607606,218.39,218.32,24.027864]
["bitfinex","SOLUSD",1733825937723,5.95607606,218.39,218.32,0.25098]
["bitfinex","SOLUSD",1733825938520,5.95607606,218.39,218.34,0.12549]
["bitfinex","SOLUSD",1733825939199,5.95607606,218.39,218.32,0.25098]
["bitfinex","SOLUSD",1733825940738,20.0,218.36,218.28,0.68685807]
["bitfinex","SOLUSD",1733825940901,20.0,218.36,218.23,0.68702219]
["bitfinex","SOLUSD",1733825941905,20.0,218.36,218.25,0.12549]
["bitfinex","SOLUSD",1733825942106,20.0,218.32,218.25,0.12549]
["bitfinex","SOLUSD",1733825942523,20.0,218.32,218.24,0.68710862]
["bitfinex","SOLUSD",1733825942929,20.0,218.32,218.23,0.25098]
["bitfinex","SOLUSD",1733825943129,3.1488,218.31,218.19,0.68711878]
["bitfinex","SOLUSD",1733825943334,6.2095,218.3,218.19,0.68711878]
["bitfinex","SOLUSD",1733825943534,20.0,218.27,218.16,0.6872583]
["bitfinex","SOLUSD",1733825943829,20.0,218.23,218.12,0.68731994]
["bitfinex","SOLUSD",1733825944130,20.0,218.23,218.1,0.68749453]
["bitfinex","SOLUSD",1733825944505,3.1488,218.25,218.1,0.68749453]
["bitfinex","SOLUSD",1733825944707,3.1488,218.25,218.11,0.12549]
["bitfinex","SOLUSD",1733825945026,3.1488,218.25,218.13,0.12549]
["bitfinex","SOLUSD",1733825945237,3.1488,218.25,218.12,0.6874608]
["bitfinex","SOLUSD",1733825945413,3.1488,218.25,218.1,0.68746174]
["bitfinex","SOLUSD",1733825945825,2.7958716,218.21,218.11,13.82124678]
["bitfinex","SOLUSD",1733825946032,20.0,218.22,218.13,0.12549]
["bitfinex","SOLUSD",1733825946208,20.0,218.22,218.15,0.12549]
["bitfinex","SOLUSD",1733825946531,3.1488,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1733825946729,20.0,218.22,218.17,0.12549]
["bitfinex","SOLUSD",1733825947111,20.0,218.22,218.14,0.12549]
["bitfinex","SOLUSD",1733825947427,20.0,218.22,218.14,0.25098]
["bitfinex","SOLUSD",1733825947635,20.0,218.22,218.15,0.68744413]
["bitfinex","SOLUSD",1733825948229,20.0,218.22,218.14,0.93839795]
["bitfinex","SOLUSD",1733825948928,20.0,218.22,218.11,0.68745728]
["bitfinex","SOLUSD",1733825949128,20.0,218.18,218.07,1.25377673]
["bitfinex","SOLUSD",1733825949535,20.0,218.18,218.08,0.12549]
["bitfinex","SOLUSD",1733825950138,3.1488,218.17,218.07,0.5662334]
["bitfinex","SOLUSD",1733825951241,3.1488,218.17,218.08,0.12549]
["bitfinex","SOLUSD",1733825952539,20.0,218.16,218.08,0.12549]
["bitfinex","SOLUSD",1733825953341,20.0,218.16,218.07,0.5662334]
["bitfinex","SOLUSD",1733825953918,3.1488,218.17,218.07,0.5662334]
["bitfinex","SOLUSD",1733825953919,20.0,218.12,218.07,0.5662334]
["bitfinex","SOLUSD",1733825954136,20.0,218.08,218.07,0.5662334]
["bitfinex","SOLUSD",1733825955240,2.71717212,218.13,218.08,0.12549]
["bitfinex","SOLUSD",1733825955938,6.648,218.16,218.09,0.68763834]
["bitfinex","SOLUSD",1733825956147,3.1488,218.17,218.1,0.25098]
["bitfinex","SOLUSD",1733825956728,6.648,218.21,218.1,0.25098]
["bitfinex","SOLUSD",1733825956921,8.66915357,218.21,218.1,0.25098]
["bitfinex","SOLUSD",1733825957345,20.0,218.18,218.1,0.25098]
["bitfinex","SOLUSD",1733825958053,20.0,218.18,218.08,0.12549]
["bitfinex","SOLUSD",1733825958231,20.0,218.18,218.07,1.25387984]
["bitfinex","SOLUSD",1733825959132,20.0,218.18,218.08,0.12549]
["bitfinex","SOLUSD",1733825961240,20.0,218.18,218.07,1.25387984]
["bitfinex","SOLUSD",1733825961549,20.0,218.14,218.07,0.5662334]
["bitfinex","SOLUSD",1733825963124,26.956784,218.13,218.07,0.5662334]
["bitfinex","SOLUSD",1733825963330,20.0,218.1,218.07,0.5662334]
["bitfinex","SOLUSD",1733825963953,20.0,218.11,218.07,0.5662334]
["bitfinex","SOLUSD",1733825964154,20.0,218.1,218.07,0.5662334]
["bitfinex","SOLUSD",1733825964358,5.93529358,218.13,218.07,0.5662334]
["bitfinex","SOLUSD",1733825964944,2.75539358,218.13,218.08,0.12549]
["bitfinex","SOLUSD",1733825965148,2.75539358,218.13,218.08,0.81310797]
["bitfinex","SOLUSD",1733825965862,2.75539358,218.13,218.08,0.12549]
["bitfinex","SOLUSD",1733825966057,2.75539358,218.13,218.07,1.25389464]
["bitfinex","SOLUSD",1733825966277,2.75539358,218.13,218.07,0.5662334]
["bitfinex","SOLUSD",1733825967146,6.3363,218.11,218.07,0.5662334]
["bitfinex","SOLUSD",1733825967360,20.0,218.08,218.07,0.5662334]
["bitfinex","SOLUSD",1733825968369,43.776884,218.08,218.07,0.5662334]
["bitfinex","SOLUSD",1733825969840,20.0,218.04,217.93,0.68800917]
["bitfinex","SOLUSD",1733825970265,20.0,218.04,217.92,9.552]
["bitfinex","SOLUSD",1733825970456,20.0,218.0,217.9,0.68813659]
["bitfinex","SOLUSD",1733825970763,20.0,217.98,217.88,0.68813659]
["bitfinex","SOLUSD",1733825970946,20.0,217.98,217.87,6.6447]
["bitfinex","SOLUSD",1733825971452,20.0,217.98,217.86,3.79807977]
["bitfinex","SOLUSD",1733825971663,20.0,217.98,217.89,0.12549]
["bitfinex","SOLUSD",1733825971846,20.0,217.98,217.9,0.68815281]
["bitfinex","SOLUSD",1733825972372,20.0,217.98,217.88,0.68820524]
["bitfinex","SOLUSD",1733825972680,20.0,217.98,217.86,3.79809953]
["bitfinex","SOLUSD",1733825972850,2.76083496,217.96,217.87,0.12549]
["bitfinex","SOLUSD",1733825973741,2.76083496,217.96,217.89,0.25098]
["bitfinex","SOLUSD",1733825973953,2.76083496,217.96,217.9,0.68818656]
["bitfinex","SOLUSD",1733825974341,20.0,217.98,217.9,0.68818656]
["bitfinex","SOLUSD",1733825974540,6.2974,218.07,217.91,0.25098]
["bitfinex","SOLUSD",1733825974748,6.2974,218.07,217.95,0.25098]
["bitfinex","SOLUSD",1733825975465,6.2974,218.07,217.94,0.25098]
["bitfinex","SOLUSD",1733825975655,6.2974,218.07,217.92,0.12549]
["bitfinex","SOLUSD",1733825975854,20.0,218.04,217.86,3.1098]
["bitfinex","SOLUSD",1733825976056,20.0,217.96,217.86,26.02129238]
["bitfinex","SOLUSD",1733825976450,20.0,217.96,217.87,0.12549]
["bitfinex","SOLUSD",1733825976771,3.0061,217.99,217.86,26.02129238]
["bitfinex","SOLUSD",1733825976975,20.0,217.95,217.86,26.02129238]
["bitfinex","SOLUSD",1733825977148,20.0,217.95,217.85,0.5662334]
["bitfinex","SOLUSD",1733825977340,20.0,217.93,217.85,0.5662334]
["bitfinex","SOLUSD",1733825978954,23.776884,217.92,217.85,0.5662334]
["bitfinex","SOLUSD",1733825979145,20.0,217.89,217.85,0.5662334]
["bitfinex","SOLUSD",1733825979759,20.0,217.93,217.85,0.5662334]
["bitfinex","SOLUSD",1733825981175,20.0,217.89,217.85,0.5662334]
["bitfinex","SOLUSD",1733825982250,23.776884,217.88,217.85,0.5662334]
["bitfinex","SOLUSD",1733825982566,20.0,217.79,217.65,6.2903]
["bitfinex","SOLUSD",1733825983352,20.0,217.79,217.66,0.81442067]
["bitfinex","SOLUSD",1733825984080,2.9785,217.81,217.67,0.12549]
["bitfinex","SOLUSD",1733825985682,2.9785,217.81,217.69,0.12549]
["bitfinex","SOLUSD",1733825985886,2.9785,217.81,217.71,22.47422286]
["bitfinex","SOLUSD",1733825986178,2.9785,217.81,217.73,0.25098]
["bitfinex","SOLUSD",1733825986382,9.6016,217.86,217.74,0.68867401]
["bitfinex","SOLUSD",1733825986563,9.6016,217.86,217.77,22.47422286]
["bitfinex","SOLUSD",1733825986767,19.99999999,218.01,217.77,22.47422286]
["bitfinex","SOLUSD",1733825986768,6.6231,217.92,217.78,22.91176863]
["bitfinex","SOLUSD",1733825987075,6.6231,217.92,217.8,22.22324286]
["bitfinex","SOLUSD",1733825987289,6.6231,217.92,217.81,22.34873286]
["bitfinex","SOLUSD",1733825987464,6.6231,217.92,217.82,22.34873286]
["bitfinex","SOLUSD",1733825987656,6.6231,217.97,217.84,22.22324286]
["bitfinex","SOLUSD",1733825987981,6.6231,217.97,217.83,0.12549]
["bitfinex","SOLUSD",1733825988368,6.6231,217.97,217.84,0.68837771]
["bitfinex","SOLUSD",1733825988760,6.6231,217.97,217.85,22.34873286]
["bitfinex","SOLUSD",1733825989068,6.6231,217.97,217.87,0.12549]
["bitfinex","SOLUSD",1733825989659,6.6231,217.97,217.88,22.22324286]
["bitfinex","SOLUSD",1733825989852,6.6231,217.97,217.88,0.688236]
["bitfinex","SOLUSD",1733825990669,20.0,217.94,217.88,0.688236]
["bitfinex","SOLUSD",1733825990871,2.9785,218.0,217.9,22.22324286]
["bitfinex","SOLUSD",1733825991054,2.9785,218.0,217.91,22.22324286]
["bitfinex","SOLUSD",1733825991566,2.9785,218.0,217.92,0.81359617]
["bitfinex","SOLUSD",1733825991772,2.03459518,218.06,217.94,22.22324286]
["bitfinex","SOLUSD",1733825991972,0.12549,218.06,217.94,22.22324286]
["bitfinex","SOLUSD",1733825992187,0.12549,218.06,217.93,0.12549]
["bitfinex","SOLUSD",1733825992362,0.12549,218.06,217.89,0.12549]
["bitfinex","SOLUSD",1733825992776,0.12549,218.06,217.88,0.12549]
["bitfinex","SOLUSD",1733825992989,23.902374,217.99,217.83,22.91148736]
["bitfinex","SOLUSD",1733825993281,20.0,217.96,217.83,22.91148736]
["bitfinex","SOLUSD",1733825993871,20.0,217.96,217.84,22.22324286]
["bitfinex","SOLUSD",1733825994175,20.0,218.02,217.85,22.91154197]
["bitfinex","SOLUSD",1733825994485,20.0,217.98,217.86,22.22324286]
["bitfinex","SOLUSD",1733825994669,20.0,217.98,217.85,0.68829911]
["bitfinex","SOLUSD",1733825994670,20.0,217.98,217.87,0.68825481]
["bitfinex","SOLUSD",1733825995567,20.0,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1733825995763,23.902374,218.05,217.89,0.68824825]
["bitfinex","SOLUSD",1733825995971,4.89950516,218.07,217.93,22.34873286]
["bitfinex","SOLUSD",1733825996161,4.89950516,218.07,217.94,0.68803613]
["bitfinex","SOLUSD",1733825996767,0.12549,218.06,217.94,0.68803613]
["bitfinex","SOLUSD",1733825997273,20.0,218.04,217.94,0.68803613]
["bitfinex","SOLUSD",1733825997476,0.12549,218.03,217.9,0.12549]
["bitfinex","SOLUSD",1733825997677,23.902374,218.03,217.9,0.12549]
["bitfinex","SOLUSD",1733825997889,20.0,218.0,217.9,0.12549]
["bitfinex","SOLUSD",1733825998667,20.0,218.0,217.89,0.12549]
["bitfinex","SOLUSD",1733825998866,20.0,218.0,217.9,0.68815779]
["bitfinex","SOLUSD",1733825999170,20.0,218.0,217.9,22.91140065]
["bitfinex","SOLUSD",1733826000084,20.0,218.04,217.91,0.12549]
["bitfinex","SOLUSD",1733826000400,4.89950516,218.07,217.95,22.22324286]
["bitfinex","SOLUSD",1733826000597,2.9357,218.07,217.95,22.22324286]
["bitfinex","SOLUSD",1733826000773,2.9357,218.07,217.94,22.22324286]
["bitfinex","SOLUSD",1733826000972,0.12549,218.06,217.92,0.6880816]
["bitfinex","SOLUSD",1733826001290,0.12549,218.06,217.92,22.91132446]
["bitfinex","SOLUSD",1733826001698,20.0,218.05,217.93,22.22324286]
["bitfinex","SOLUSD",1733826001896,20.0,218.05,217.94,0.68801169]
["bitfinex","SOLUSD",1733826003312,20.0,218.05,217.97,22.22324286]
["bitfinex","SOLUSD",1733826003604,2.9357,218.07,217.98,22.91116543]
["bitfinex","SOLUSD",1733826003794,2.9357,218.07,217.98,0.68792257]
["bitfinex","SOLUSD",1733826004510,13.77,218.2,218.0,22.22324286]
["bitfinex","SOLUSD",1733826004694,19.8792,218.19,218.0,22.91105499]
["bitfinex","SOLUSD",1733826004894,0.1061414,218.12,218.01,22.22324286]
["bitfinex","SOLUSD",1733826005216,0.1061414,218.12,218.02,0.68777154]
["bitfinex","SOLUSD",1733826005444,0.1061414,218.12,218.04,22.22324286]
["bitfinex","SOLUSD",1733826005584,2.00724159,218.2,218.05,22.91092177]
["bitfinex","SOLUSD",1733826005788,0.12549,218.2,218.05,0.68767891]
["bitfinex","SOLUSD",1733826005990,0.12549,218.2,218.05,22.91092177]
["bitfinex","SOLUSD",1733826006202,11.28309464,218.21,218.08,22.22324286]
["bitfinex","SOLUSD",1733826006410,11.28309464,218.21,218.09,0.68752738]
["bitfinex","SOLUSD",1733826006795,11.28309464,218.21,218.09,22.91077024]
["bitfinex","SOLUSD",1733826007014,11.28309464,218.21,218.09,0.68752738]
["bitfinex","SOLUSD",1733826007424,9.2738,218.21,218.09,0.68752738]
["bitfinex","SOLUSD",1733826007719,0.12549,218.15,218.03,0.68755917]
["bitfinex","SOLUSD",1733826008715,2.6963122,218.16,218.04,22.91095673]
["bitfinex","SOLUSD",1733826009019,2.6963122,218.16,218.06,22.22324286]
["bitfinex","SOLUSD",1733826009325,2.6963122,218.16,218.07,0.68758166]
["bitfinex","SOLUSD",1733826010638,0.12549,218.15,218.04,22.34873286]
["bitfinex","SOLUSD",1733826010792,0.12549,218.15,218.04,22.22324286]
["bitfinex","SOLUSD",1733826011117,0.12549,218.11,217.99,22.91094455]
["bitfinex","SOLUSD",1733826011428,20.0,218.07,217.99,0.68770169]
["bitfinex","SOLUSD",1733826012013,20.0,218.07,217.97,0.68790115]
["bitfinex","SOLUSD",1733826013616,0.12549,218.06,217.95,0.68795941]
["bitfinex","SOLUSD",1733826013828,0.12549,218.06,217.94,22.22324286]
["bitfinex","SOLUSD",1733826013829,0.12549,218.06,217.92,22.22324286]
["bitfinex","SOLUSD",1733826014043,0.12549,218.06,217.93,0.6880516]
["bitfinex","SOLUSD",1733826014723,23.902374,218.06,217.93,0.6880516]
["bitfinex","SOLUSD",1733826014897,0.12549,218.02,217.9,22.9113251]
["bitfinex","SOLUSD",1733826015094,0.12549,218.02,217.9,0.68808224]
["bitfinex","SOLUSD",1733826015294,0.12549,217.97,217.85,22.22324286]
["bitfinex","SOLUSD",1733826015509,0.12549,217.97,217.86,0.68825091]
["bitfinex","SOLUSD",1733826015725,0.12549,217.97,217.86,22.22324286]
["bitfinex","SOLUSD",1733826016025,20.0,217.98,217.87,0.688247]
["bitfinex","SOLUSD",1733826018901,9.6037,218.01,217.9,22.22324286]
["bitfinex","SOLUSD",1733826019107,9.6037,218.01,217.94,22.22324286]
["bitfinex","SOLUSD",1733826019306,9.6037,218.01,217.95,22.91122159]
["bitfinex","SOLUSD",1733826019521,9.6037,218.01,217.95,0.68797873]
["bitfinex","SOLUSD",1733826020019,9.6037,218.01,217.91,22.22324286]
["bitfinex","SOLUSD",1733826020220,9.6037,218.01,217.89,22.22324286]
["bitfinex","SOLUSD",1733826020405,20.0,217.98,217.88,0.81367419]
["bitfinex","SOLUSD",1733826020816,20.0,217.98,217.88,0.68818419]
["bitfinex","SOLUSD",1733826021612,20.0,217.98,217.9,22.22324286]
["bitfinex","SOLUSD",1733826021903,18.0599858,217.98,217.87,22.22324286]
["bitfinex","SOLUSD",1733826022223,18.0599858,217.98,217.88,0.68820932]
["bitfinex","SOLUSD",1733826022410,18.0599858,217.98,217.88,22.91145218]
["bitfinex","SOLUSD",1733826022617,9.6037,218.01,217.91,22.22324286]
["bitfinex","SOLUSD",1733826022826,9.6037,218.01,217.93,22.22324286]
["bitfinex","SOLUSD",1733826023146,9.6037,218.01,217.94,0.68803864]
["bitfinex","SOLUSD",1733826023635,9.6037,218.01,217.92,22.91131304]
["bitfinex","SOLUSD",1733826024326,9.6037,218.01,217.92,0.68807018]
["bitfinex","SOLUSD",1733826024539,9.6037,218.01,217.86,10.0]
["bitfinex","SOLUSD",1733826024540,20.0,217.98,217.87,22.91132499]
["bitfinex","SOLUSD",1733826024922,20.0,217.98,217.87,0.68808213]
["bitfinex","SOLUSD",1733826025130,0.12549,217.97,217.84,22.22324286]
["bitfinex","SOLUSD",1733826025948,0.12549,217.97,217.85,22.91159342]
["bitfinex","SOLUSD",1733826026444,20.0,217.98,217.87,22.22324286]
["bitfinex","SOLUSD",1733826026613,20.0,217.98,217.88,22.9114108]
["bitfinex","SOLUSD",1733826027022,20.0,217.98,217.89,22.34873286]
["bitfinex","SOLUSD",1733826027337,20.0,217.98,217.9,22.91135446]
["bitfinex","SOLUSD",1733826027546,2.7484982,218.0,217.92,22.22324286]
["bitfinex","SOLUSD",1733826027734,2.7484982,218.0,217.93,0.68806773]
["bitfinex","SOLUSD",1733826028935,20.0,217.98,217.87,22.22324286]
["bitfinex","SOLUSD",1733826029121,20.0,217.98,217.88,0.68820213]
["bitfinex","SOLUSD",1733826029816,0.12549,217.97,217.84,22.22324286]
["bitfinex","SOLUSD",1733826030016,0.12549,217.97,217.85,0.68830176]
["bitfinex","SOLUSD",1733826030630,0.12549,217.97,217.85,22.91154462]
["bitfinex","SOLUSD",1733826031315,20.0,217.94,217.82,22.22324286]
["bitfinex","SOLUSD",1733826031511,20.0,217.94,217.83,0.68840152]
["bitfinex","SOLUSD",1733826032129,20.0,217.98,217.84,22.22324286]
["bitfinex","SOLUSD",1733826032335,20.0,217.98,217.85,0.68827074]
["bitfinex","SOLUSD",1733826032531,20.0,217.98,217.87,22.22324286]
["bitfinex","SOLUSD",1733826032732,20.0,217.98,217.89,22.22324286]
["bitfinex","SOLUSD",1733826033033,20.0,217.98,217.9,0.68816307]
["bitfinex","SOLUSD",1733826033613,9.6037,218.01,217.9,22.91140593]
["bitfinex","SOLUSD",1733826034636,9.6037,218.01,217.9,0.68816307]
["bitfinex","SOLUSD",1733826034850,20.0,217.98,217.9,0.68816307]
["bitfinex","SOLUSD",1733826035213,20.0,217.98,217.9,22.91140593]
["bitfinex","SOLUSD",1733826035451,20.0,217.98,217.92,22.22324286]
["bitfinex","SOLUSD",1733826035631,9.6037,218.01,217.93,0.68804742]
["bitfinex","SOLUSD",1733826036222,9.6037,218.01,217.89,22.22324286]
["bitfinex","SOLUSD",1733826036533,0.12549,218.0,217.88,22.22324286]
["bitfinex","SOLUSD",1733826036935,20.0,217.98,217.88,22.22324286]
["bitfinex","SOLUSD",1733826037235,0.12549,217.97,217.85,22.22324286]
["bitfinex","SOLUSD",1733826038239,6.5134,217.93,217.81,22.91161283]
["bitfinex","SOLUSD",1733826038412,20.0,217.9,217.81,22.91161283]
["bitfinex","SOLUSD",1733826039813,20.0,217.9,217.81,0.68836997]
["bitfinex","SOLUSD",1733826040016,20.0,217.9,217.81,22.91161283]
["bitfinex","SOLUSD",1733826040413,20.0,217.9,217.83,22.22324286]
["bitfinex","SOLUSD",1733826040612,20.0,217.9,217.84,0.68832284]
["bitfinex","SOLUSD",1733826041623,20.0,217.9,217.83,0.68834008]
["bitfinex","SOLUSD",1733826042638,20.0,217.9,217.81,0.68842882]
["bitfinex","SOLUSD",1733826043646,20.0,217.9,217.81,22.91167168]
["bitfinex","SOLUSD",1733826044159,20.0,217.9,217.77,0.68838759]
["bitfinex","SOLUSD",1733826044160,2.9642,217.89,217.77,0.68838759]
["bitfinex","SOLUSD",1733826044324,0.12549,217.88,217.77,0.68838759]
["bitfinex","SOLUSD",1733826045053,6.0589,217.87,217.77,0.68838759]
["bitfinex","SOLUSD",1733826045226,20.0,217.84,217.75,0.68860523]
["bitfinex","SOLUSD",1733826045437,20.0,217.84,217.75,22.91184809]
["bitfinex","SOLUSD",1733826046127,20.0,217.84,217.79,22.22324286]
["bitfinex","SOLUSD",1733826046330,2.9642,217.89,217.82,22.22324286]
["bitfinex","SOLUSD",1733826046945,2.9642,217.89,217.81,22.22324286]
["bitfinex","SOLUSD",1733826047865,22.9642,217.89,217.82,0.68841289]
["bitfinex","SOLUSD",1733826048830,2.9642,217.89,217.83,22.9115806]
["bitfinex","SOLUSD",1733826049053,2.74434216,217.94,217.86,22.22324286]
["bitfinex","SOLUSD",1733826049264,2.9642,217.97,217.87,22.91145038]
["bitfinex","SOLUSD",1733826049940,2.9642,217.97,217.89,22.22324286]
["bitfinex","SOLUSD",1733826050154,2.9642,217.97,217.9,0.68812967]
["bitfinex","SOLUSD",1733826051240,20.0,217.95,217.9,0.68812967]
["bitfinex","SOLUSD",1733826052755,20.0,217.95,217.88,0.68818196]
["bitfinex","SOLUSD",1733826053068,20.0,217.94,217.85,0.68819025]
["bitfinex","SOLUSD",1733826053367,20.0,217.94,217.82,22.22324286]
["bitfinex","SOLUSD",1733826053668,20.0,217.94,217.83,0.68838023]
["bitfinex","SOLUSD",1733826054455,20.0,217.94,217.83,22.91162309]
["bitfinex","SOLUSD",1733826055326,20.0,217.94,217.83,0.68838023]
["bitfinex","SOLUSD",1733826055563,20.0,217.89,217.77,0.68843049]
["bitfinex","SOLUSD",1733826056461,0.12549,217.88,217.75,0.68856572]
["bitfinex","SOLUSD",1733826057989,9.0231,217.84,217.71,22.22324286]
["bitfinex","SOLUSD",1733826058155,20.0,217.81,217.72,0.688721]
["bitfinex","SOLUSD",1733826059063,20.0,217.81,217.73,22.9119586]
["bitfinex","SOLUSD",1733826059271,20.0,217.81,217.74,22.22324286]
["bitfinex","SOLUSD",1733826059433,9.0231,217.84,217.75,0.68862022]
["bitfinex","SOLUSD",1733826061438,9.0231,217.84,217.76,22.22324286]
["bitfinex","SOLUSD",1733826061651,9.0231,217.84,217.77,22.91176726]
["bitfinex","SOLUSD",1733826062547,2.9642,217.84,217.8,22.22324286]
["bitfinex","SOLUSD",1733826062744,9.0231,217.89,217.81,0.68844471]
["bitfinex","SOLUSD",1733826063040,0.12549,217.88,217.76,22.22324286]
["bitfinex","SOLUSD",1733826063254,3.07635566,217.99,217.81,6.92364434]
["bitfinex","SOLUSD",1733826063438,4.28098709,217.96,217.81,6.92364434]
["bitfinex","SOLUSD",1733826063635,2.70783769,217.87,217.81,6.92364434]
["bitfinex","SOLUSD",1733826064738,4.12183724,217.98,217.86,6.92364434]
["bitfinex","SOLUSD",1733826064939,2.74146858,217.9,217.86,6.92364434]
["bitfinex","SOLUSD",1733826066446,2.74146858,217.9,217.82,10.0]
["bitfinex","SOLUSD",1733826066447,5.70566858,217.9,217.84,6.92364434]
["bitfinex","SOLUSD",1733826066650,20.0,217.87,217.84,6.92364434]
["bitfinex","SOLUSD",1733826067670,5.70566858,217.9,217.86,6.92364434]
["bitfinex","SOLUSD",1733826067982,20.0,217.89,217.88,10.0]
["bitfinex","SOLUSD",1733826068484,2.9642,217.9,217.89,6.92364434]
["bitfinex","SOLUSD",1733826069282,2.9642,217.9,217.87,6.92364434]
["bitfinex","SOLUSD",1733826069491,2.9642,217.9,217.85,6.92364434]
["bitfinex","SOLUSD",1733826069656,20.0,217.88,217.83,6.92364434]
["bitfinex","SOLUSD",1733826070074,20.0,217.88,217.84,10.0]
["bitfinex","SOLUSD",1733826070284,20.0,217.88,217.85,6.92364434]
["bitfinex","SOLUSD",1733826071155,2.9642,217.9,217.88,10.0]
["bitfinex","SOLUSD",1733826071355,2.9642,217.9,217.88,6.92364434]
["bitfinex","SOLUSD",1733826072173,2.9642,217.9,217.88,16.92364434]
["bitfinex","SOLUSD",1733826072859,2.9642,217.9,217.86,6.92364434]
["bitfinex","SOLUSD",1733826073056,20.0,217.88,217.83,6.92364434]
["bitfinex","SOLUSD",1733826073260,20.0,217.88,217.8,10.0]
["bitfinex","SOLUSD",1733826073261,20.0,217.88,217.81,6.92364434]
["bitfinex","SOLUSD",1733826073466,0.12549,217.87,217.79,6.92364434]
["bitfinex","SOLUSD",1733826073795,20.0,217.83,217.79,6.92364434]
["bitfinex","SOLUSD",1733826074495,20.0,217.83,217.79,16.92364434]
["bitfinex","SOLUSD",1733826075186,20.0,217.83,217.79,6.92364434]
["bitfinex","SOLUSD",1733826075392,20.0,217.83,217.77,16.92364434]
["bitfinex","SOLUSD",1733826075775,20.0,217.83,217.8,10.0]
["bitfinex","SOLUSD",1733826076381,6.5602,217.86,217.81,6.92364434]
["bitfinex","SOLUSD",1733826076582,20.0,217.88,217.81,6.92364434]
["bitfinex","SOLUSD",1733826077169,0.12549,217.87,217.78,16.92364434]
["bitfinex","SOLUSD",1733826077380,20.12549,217.87,217.76,16.92364434]
["bitfinex","SOLUSD",1733826077683,20.12549,217.87,217.78,6.92364434]
["bitfinex","SOLUSD",1733826077884,0.12549,217.82,217.76,6.92364434]
["bitfinex","SOLUSD",1733826079365,20.0,217.83,217.76,16.92364434]
["bitfinex","SOLUSD",1733826079563,20.0,217.88,217.78,10.0]
["bitfinex","SOLUSD",1733826079772,20.0,217.88,217.79,6.92364434]
["bitfinex","SOLUSD",1733826079985,20.12549,217.87,217.79,6.92364434]
["bitfinex","SOLUSD",1733826080166,20.12549,217.87,217.77,6.92364434]
["bitfinex","SOLUSD",1733826080509,2.00123392,217.89,217.74,10.0]
["bitfinex","SOLUSD",1733826080510,0.12549,217.82,217.75,6.92364434]
["bitfinex","SOLUSD",1733826084663,20.0,217.88,217.8,6.92364434]
["bitfinex","SOLUSD",1733826085175,2.9642,217.9,217.84,6.92364434]
["bitfinex","SOLUSD",1733826086479,20.0,217.88,217.84,6.92364434]
["bitfinex","SOLUSD",1733826087072,4.88170491,217.95,217.87,6.92364434]
["bitfinex","SOLUSD",1733826087271,0.12549,217.94,217.87,6.92364434]
["bitfinex","SOLUSD",1733826088031,2.9552,217.95,217.87,6.92364434]
["bitfinex","SOLUSD",1733826088292,9.6678,218.02,217.9,10.0]
["bitfinex","SOLUSD",1733826088478,0.12549,218.01,217.91,6.92364434]
["bitfinex","SOLUSD",1733826089195,0.12549,218.01,217.89,6.92364434]
["bitfinex","SOLUSD",1733826089373,24.027864,218.01,217.87,6.92364434]
["bitfinex","SOLUSD",1733826089574,0.12549,217.97,217.87,6.92364434]
["bitfinex","SOLUSD",1733826089774,0.25098,217.97,217.87,6.92364434]
["bitfinex","SOLUSD",1733826090507,0.25098,217.97,217.87,16.92364434]
["bitfinex","SOLUSD",1733826090798,0.25098,217.97,217.89,6.92364434]
["bitfinex","SOLUSD",1733826091372,0.25098,217.97,217.87,16.92364434]
["bitfinex","SOLUSD",1733826091676,0.25098,217.97,217.89,6.92364434]
["bitfinex","SOLUSD",1733826091882,0.12549,217.97,217.89,16.92364434]
["bitfinex","SOLUSD",1733826092105,0.25098,217.97,217.87,16.92364434]
["bitfinex","SOLUSD",1733826092604,0.12549,217.97,217.89,16.92364434]
["bitfinex","SOLUSD",1733826092910,0.25098,217.97,217.89,16.92364434]
["bitfinex","SOLUSD",1733826093588,0.12549,217.97,217.89,16.92364434]
["bitfinex","SOLUSD",1733826094404,0.25098,217.97,217.89,6.92364434]
["bitfinex","SOLUSD",1733826094607,24.027864,217.97,217.87,6.92364434]
["bitfinex","SOLUSD",1733826094901,20.0,217.94,217.85,16.92364434]
["bitfinex","SOLUSD",1733826096195,0.12549,217.93,217.85,6.92364434]
["bitfinex","SOLUSD",1733826098721,20.0,217.88,217.79,16.92364434]
["bitfinex","SOLUSD",1733826098886,0.12549,217.87,217.79,6.92364434]
["bitfinex","SOLUSD",1733826099088,0.25098,217.87,217.76,6.92364434]
["bitfinex","SOLUSD",1733826099592,0.25098,217.87,217.76,16.92364434]
["bitfinex","SOLUSD",1733826099901,0.12549,217.87,217.8,16.92364434]
["bitfinex","SOLUSD",1733826100090,20.0,217.88,217.8,16.92364434]
["bitfinex","SOLUSD",1733826100091,20.0,217.88,217.82,6.92364434]
["bitfinex","SOLUSD",1733826100297,6.5099,217.91,217.85,10.0]
["bitfinex","SOLUSD",1733826100598,3.1579,217.92,217.85,10.0]
["bitfinex","SOLUSD",1733826100986,6.5099,217.96,217.9,10.0]
["bitfinex","SOLUSD",1733826101399,3.1579,217.98,217.92,16.92364434]
["bitfinex","SOLUSD",1733826101901,6.5099,218.02,217.95,10.0]
["bitfinex","SOLUSD",1733826102102,6.5099,218.02,217.93,10.0]
["bitfinex","SOLUSD",1733826102103,2.78786931,217.96,217.93,10.0]
["bitfinex","SOLUSD",1733826103004,2.78786931,217.96,217.92,6.92364434]
["bitfinex","SOLUSD",1733826103208,0.12549,217.95,217.88,6.92364434]
["bitfinex","SOLUSD",1733826103384,0.12549,217.95,217.9,10.0]
["bitfinex","SOLUSD",1733826103583,0.12549,217.95,217.9,16.92364434]
["bitfinex","SOLUSD",1733826103786,0.12549,217.95,217.9,10.0]
["bitfinex","SOLUSD",1733826104209,0.12549,217.95,217.9,16.92364434]
["bitfinex","SOLUSD",1733826104502,0.12549,217.95,217.88,16.92364434]
["bitfinex","SOLUSD",1733826104720,0.12549,217.95,217.9,10.0]
["bitfinex","SOLUSD",1733826104885,0.12549,217.95,217.88,16.92364434]
["bitfinex","SOLUSD",1733826105586,0.12549,217.95,217.89,6.92364434]
["bitfinex","SOLUSD",1733826105995,0.12549,217.95,217.9,10.0]
["bitfinex","SOLUSD",1733826107109,2.78786931,217.96,217.92,16.92364434]
["bitfinex","SOLUSD",1733826107623,6.5099,218.02,217.94,10.0]
["bitfinex","SOLUSD",1733826107921,6.5099,218.02,217.95,6.92364434]
["bitfinex","SOLUSD",1733826108219,0.12549,218.01,217.95,6.92364434]
["bitfinex","SOLUSD",1733826109119,0.12549,218.01,217.94,10.0]
["bitfinex","SOLUSD",1733826109293,0.12549,218.01,217.95,6.92364434]
["bitfinex","SOLUSD",1733826109700,2.73474498,217.97,217.95,6.92364434]
["bitfinex","SOLUSD",1733826110288,20.0,217.99,217.95,6.92364434]
["bitfinex","SOLUSD",1733826110795,2.42117227,218.04,217.96,10.0]
["bitfinex","SOLUSD",1733826110999,20.0,218.04,217.96,10.0]
["bitfinex","SOLUSD",1733826111196,0.12549,218.03,217.96,10.0]
["bitfinex","SOLUSD",1733826111392,0.12549,218.04,217.98,10.0]
["bitfinex","SOLUSD",1733826111590,0.12549,218.04,217.99,6.92364434]
["bitfinex","SOLUSD",1733826112112,0.12549,218.06,217.99,6.92364434]
["bitfinex","SOLUSD",1733826112511,3.1151,218.07,217.99,6.92364434]
["bitfinex","SOLUSD",1733826112808,2.7740346,218.04,218.01,10.0]
["bitfinex","SOLUSD",1733826113016,2.7740346,218.04,217.99,6.92364434]
["bitfinex","SOLUSD",1733826113400,22.7740346,218.04,217.99,6.92364434]
["bitfinex","SOLUSD",1733826113596,0.12549,218.03,217.95,6.92364434]
["bitfinex","SOLUSD",1733826113796,0.12549,218.03,217.95,16.92364434]
["bitfinex","SOLUSD",1733826114101,0.25098,218.03,217.95,16.92364434]
["bitfinex","SOLUSD",1733826114299,0.25098,218.03,217.95,6.92364434]
["bitfinex","SOLUSD",1733826114812,0.25098,218.03,217.95,16.92364434]
["bitfinex","SOLUSD",1733826116107,0.25098,218.03,217.95,10.0]
["bitfinex","SOLUSD",1733826116413,0.25098,218.03,217.95,16.92364434]
["bitfinex","SOLUSD",1733826116916,0.25098,218.03,217.93,6.92364434]
["bitfinex","SOLUSD",1733826117116,0.12549,217.99,217.91,6.92364434]
["bitfinex","SOLUSD",1733826117418,23.11059,217.96,217.86,16.92364434]
["bitfinex","SOLUSD",1733826117602,23.11059,217.96,217.86,6.92364434]
["bitfinex","SOLUSD",1733826118109,23.902374,217.95,217.84,16.92364434]
["bitfinex","SOLUSD",1733826118525,23.902374,217.95,217.86,10.0]
["bitfinex","SOLUSD",1733826119319,27.14943333,217.96,217.9,10.0]
["bitfinex","SOLUSD",1733826119508,20.0,217.97,217.9,16.92364434]
["bitfinex","SOLUSD",1733826120015,0.12549,217.96,217.9,16.92364434]
["bitfinex","SOLUSD",1733826120427,20.0,217.98,217.92,10.0]
["bitfinex","SOLUSD",1733826120604,0.12549,217.97,217.88,10.0]
["bitfinex","SOLUSD",1733826120809,0.12549,217.97,217.89,6.92364434]
["bitfinex","SOLUSD",1733826120810,0.25098,217.97,217.89,6.92364434]
["bitfinex","SOLUSD",1733826121005,12.09700852,218.01,217.92,10.0]
["bitfinex","SOLUSD",1733826121212,12.09700852,218.01,217.93,6.92364434]
["bitfinex","SOLUSD",1733826121433,0.12549,218.0,217.93,6.92364434]
["bitfinex","SOLUSD",1733826122502,20.0,217.98,217.93,6.92364434]
["bitfinex","SOLUSD",1733826122722,20.0,217.98,217.91,6.92364434]
["bitfinex","SOLUSD",1733826122927,20.0,217.98,217.92,10.0]
["bitfinex","SOLUSD",1733826123427,20.0,217.98,217.91,6.92364434]
["bitfinex","SOLUSD",1733826123722,0.12549,217.97,217.89,6.92364434]
["bitfinex","SOLUSD",1733826123921,0.12549,217.97,217.88,10.0]
["bitfinex","SOLUSD",1733826124124,0.25098,217.97,217.86,10.0]
["bitfinex","SOLUSD",1733826124423,0.25098,217.97,217.87,6.92364434]
["bitfinex","SOLUSD",1733826124732,0.12549,217.93,217.86,6.92364434]
["bitfinex","SOLUSD",1733826124944,0.12549,217.93,217.84,10.0]
["bitfinex","SOLUSD",1733826124945,0.12549,217.93,217.84,16.92364434]
["bitfinex","SOLUSD",1733826125422,0.12549,217.93,217.84,6.92364434]
["bitfinex","SOLUSD",1733826125603,0.12549,217.93,217.82,10.0]
["bitfinex","SOLUSD",1733826125806,0.12549,217.91,217.83,10.0]
["bitfinex","SOLUSD",1733826126705,0.12549,217.91,217.82,6.92364434]
["bitfinex","SOLUSD",1733826127418,20.0,217.88,217.82,6.92364434]
["bitfinex","SOLUSD",1733826128615,20.0,217.88,217.83,10.0]
["bitfinex","SOLUSD",1733826128823,20.0,217.88,217.85,10.0]
["bitfinex","SOLUSD",1733826129012,3.1151,217.92,217.85,10.0]
["bitfinex","SOLUSD",1733826129216,3.1151,217.92,217.86,6.92364434]
["bitfinex","SOLUSD",1733826129736,3.1151,217.92,217.85,10.0]
["bitfinex","SOLUSD",1733826129912,0.12549,217.91,217.83,10.0]
["bitfinex","SOLUSD",1733826130309,0.12549,217.89,217.82,6.92364434]
["bitfinex","SOLUSD",1733826130508,20.12549,217.89,217.8,6.92364434]
["bitfinex","SOLUSD",1733826130726,20.12549,217.89,217.82,6.92364434]
["bitfinex","SOLUSD",1733826131111,20.0,217.89,217.83,10.0]
["bitfinex","SOLUSD",1733826131425,20.0,217.89,217.86,6.92364434]
["bitfinex","SOLUSD",1733826131631,20.0,217.89,217.84,6.92364434]
["bitfinex","SOLUSD",1733826132712,20.0,217.89,217.82,6.92364434]
["bitfinex","SOLUSD",1733826132913,0.12549,217.88,217.8,6.92364434]
["bitfinex","SOLUSD",1733826133239,0.12549,217.88,217.8,16.92364434]
["bitfinex","SOLUSD",1733826133617,20.0,217.89,217.82,16.92364434]
["bitfinex","SOLUSD",1733826133932,5.82308889,217.92,217.86,6.92364434]
["bitfinex","SOLUSD",1733826134149,2.41501668,217.93,217.87,10.0]
["bitfinex","SOLUSD",1733826134330,3.2433,217.97,217.89,6.92364434]
["bitfinex","SOLUSD",1733826134511,0.12549,217.95,217.89,6.92364434]
["bitfinex","SOLUSD",1733826135015,0.12549,217.95,217.87,16.92364434]
["bitfinex","SOLUSD",1733826135317,0.12549,217.95,217.76,11.48]
["bitfinex","SOLUSD",1733826135318,24.027864,217.95,217.83,16.92364434]
["bitfinex","SOLUSD",1733826135722,0.12549,217.91,217.83,6.92364434]
["bitfinex","SOLUSD",1733826136317,0.12549,217.91,217.81,6.92364434]
["bitfinex","SOLUSD",1733826136715,0.25098,217.91,217.81,6.92364434]
["bitfinex","SOLUSD",1733826137045,20.25098,217.91,217.81,6.92364434]
["bitfinex","SOLUSD",1733826137330,0.25098,217.91,217.82,10.0]
["bitfinex","SOLUSD",1733826137540,0.25098,217.91,217.83,6.92364434]
["bitfinex","SOLUSD",1733826138918,0.25098,217.91,217.82,10.0]
["bitfinex","SOLUSD",1733826139236,0.25098,217.91,217.83,6.92364434]
["bitfinex","SOLUSD",1733826141035,0.12549,217.89,217.83,6.92364434]
["bitfinex","SOLUSD",1733826141245,2.76477286,217.9,217.86,10.0]
["bitfinex","SOLUSD",1733826141431,2.76477286,217.9,217.88,6.92364434]
["bitfinex","SOLUSD",1733826141624,2.76477286,217.9,217.88,16.92364434]
["bitfinex","SOLUSD",1733826142632,2.50387643,217.96,217.9,10.0]
["bitfinex","SOLUSD",1733826142832,20.0,217.98,217.92,10.0]
["bitfinex","SOLUSD",1733826143223,20.0,217.96,217.92,10.0]
["bitfinex","SOLUSD",1733826143532,2.41504003,217.99,217.92,10.0]
["bitfinex","SOLUSD",1733826143745,2.41504003,217.99,217.94,16.92364434]
["bitfinex","SOLUSD",1733826143923,2.41504003,217.99,217.91,0.6882018]
["bitfinex","SOLUSD",1733826143924,2.79318375,217.98,217.92,0.7468413]
["bitfinex","SOLUSD",1733826144123,2.79318375,217.98,217.84,6.92364434]
["bitfinex","SOLUSD",1733826144447,6.0491,217.97,217.84,6.92364434]
["bitfinex","SOLUSD",1733826144650,11.11837932,217.97,217.85,0.12549]
["bitfinex","SOLUSD",1733826145153,20.0,217.94,217.85,0.12549]
["bitfinex","SOLUSD",1733826145342,20.0,217.94,217.86,6.92364434]
["bitfinex","SOLUSD",1733826145728,20.0,217.94,217.88,6.92364434]
["bitfinex","SOLUSD",1733826146130,20.0,217.94,217.87,0.12549]
["bitfinex","SOLUSD",1733826146329,20.0,217.94,217.88,6.92364434]
["bitfinex","SOLUSD",1733826146540,20.0,217.94,217.86,6.92364434]
["bitfinex","SOLUSD",1733826146741,0.12549,217.93,217.84,6.92364434]
["bitfinex","SOLUSD",1733826146948,20.0,217.92,217.82,6.92364434]
["bitfinex","SOLUSD",1733826147140,20.0,217.92,217.84,6.92364434]
["bitfinex","SOLUSD",1733826148224,20.0,217.92,217.83,0.12549]
["bitfinex","SOLUSD",1733826148623,20.0,217.92,217.8,6.92364434]
["bitfinex","SOLUSD",1733826148624,0.12549,217.91,217.8,6.92364434]
["bitfinex","SOLUSD",1733826149231,0.12549,217.91,217.81,6.92364434]
["bitfinex","SOLUSD",1733826152736,23.902374,217.91,217.78,6.92364434]
["bitfinex","SOLUSD",1733826152938,20.0,217.84,217.76,6.92364434]
["bitfinex","SOLUSD",1733826153244,20.0,217.84,217.78,6.83179434]
["bitfinex","SOLUSD",1733826155154,22.28820135,217.84,217.78,6.83179434]
["bitfinex","SOLUSD",1733826155745,20.0,217.83,217.82,6.83179434]
["bitfinex","SOLUSD",1733826156042,20.0,217.83,217.79,6.83179434]
["bitfinex","SOLUSD",1733826156351,20.0,217.83,217.78,6.83179434]
["bitfinex","SOLUSD",1733826156653,20.0,217.83,217.81,6.83179434]
["bitfinex","SOLUSD",1733826158867,20.0,217.83,217.79,6.83179434]
["bitfinex","SOLUSD",1733826159066,20.0,217.83,217.81,6.83179434]
["bitfinex","SOLUSD",1733826160053,20.0,217.83,217.79,6.83179434]
["bitfinex","SOLUSD",1733826160459,20.0,217.83,217.81,6.83179434]
["bitfinex","SOLUSD",1733826161860,20.0,217.83,217.79,6.83179434]
["bitfinex","SOLUSD",1733826163359,20.0,217.83,217.81,6.83179434]
["bitfinex","SOLUSD",1733826164543,20.0,217.83,217.79,6.83179434]
["bitfinex","SOLUSD",1733826164743,20.0,217.83,217.81,6.83179434]
["bitfinex","SOLUSD",1733826166160,20.0,217.84,217.81,6.83179434]
["bitfinex","SOLUSD",1733826166443,20.0,217.84,217.77,13.92081428]
["bitfinex","SOLUSD",1733826166444,2.76943783,217.88,217.83,6.83179434]
["bitfinex","SOLUSD",1733826167061,3.0624,217.91,217.81,6.83179434]
["bitfinex","SOLUSD",1733826167277,3.0624,217.91,217.86,6.83179434]
["bitfinex","SOLUSD",1733826167570,2.32643115,217.92,217.86,6.83179434]
["bitfinex","SOLUSD",1733826167747,3.0624,217.96,217.86,6.83179434]
["bitfinex","SOLUSD",1733826168762,20.0,217.93,217.86,6.83179434]
["bitfinex","SOLUSD",1733826169967,2.77221541,217.88,217.86,6.83179434]
["bitfinex","SOLUSD",1733826170181,2.77221541,217.88,217.79,12.88629434]
["bitfinex","SOLUSD",1733826170374,2.77221541,217.88,217.81,6.83179434]
["bitfinex","SOLUSD",1733826170670,2.77221541,217.88,217.83,6.83179434]
["bitfinex","SOLUSD",1733826171958,2.77221541,217.88,217.86,6.83179434]
["bitfinex","SOLUSD",1733826172975,2.77221541,217.88,217.84,6.83179434]
["bitfinex","SOLUSD",1733826173267,2.77221541,217.88,217.82,6.83179434]
["bitfinex","SOLUSD",1733826175994,2.77221541,217.88,217.84,6.83179434]
["bitfinex","SOLUSD",1733826177083,2.77221541,217.88,217.81,6.83179434]
["bitfinex","SOLUSD",1733826177282,2.77221541,217.88,217.84,6.83179434]
["bitfinex","SOLUSD",1733826181788,0.12549,217.91,217.84,6.83179434]
["bitfinex","SOLUSD",1733826182568,0.12549,217.92,217.84,6.83179434]
["bitfinex","SOLUSD",1733826184379,0.12549,217.92,217.82,6.83179434]
["bitfinex","SOLUSD",1733826185290,2.77827972,217.87,217.82,6.83179434]
["bitfinex","SOLUSD",1733826185670,2.77827972,217.87,217.8,6.83179434]
["bitfinex","SOLUSD",1733826185971,2.77827972,217.87,217.82,6.83179434]
["bitfinex","SOLUSD",1733826189078,2.77827972,217.87,217.8,6.83179434]
["bitfinex","SOLUSD",1733826189280,2.77827972,217.87,217.82,6.83179434]
["bitfinex","SOLUSD",1733826192613,2.77827972,217.87,217.8,6.83179434]
["bitfinex","SOLUSD",1733826192819,2.77827972,217.87,217.82,6.83179434]
["bitfinex","SOLUSD",1733826195219,20.0,217.86,217.8,6.83179434]
["bitfinex","SOLUSD",1733826195416,20.0,217.84,217.78,6.83179434]
["bitfinex","SOLUSD",1733826195934,20.0,217.84,217.71,9.60038926]
["bitfinex","SOLUSD",1733826195935,20.0,217.84,217.76,6.83179434]
["bitfinex","SOLUSD",1733826196847,0.12549,217.83,217.76,6.83179434]
["bitfinex","SOLUSD",1733826201616,0.12549,217.83,217.74,6.83179434]
["bitfinex","SOLUSD",1733826201817,0.12549,217.83,217.76,6.83179434]
["bitfinex","SOLUSD",1733826202738,0.12549,217.77,217.64,0.44545594]
["bitfinex","SOLUSD",1733826202941,4.78585324,217.76,217.68,0.44545594]
["bitfinex","SOLUSD",1733826203245,20.0,217.75,217.67,0.44545594]
["bitfinex","SOLUSD",1733826204122,20.0,217.75,217.65,0.44545594]
["bitfinex","SOLUSD",1733826204318,0.12549,217.77,217.7,0.44545594]
["bitfinex","SOLUSD",1733826204532,24.78585324,217.75,217.7,0.44545594]
["bitfinex","SOLUSD",1733826204918,20.0,217.75,217.72,0.44545594]
["bitfinex","SOLUSD",1733826205118,3.2621,217.78,217.72,0.44545594]
["bitfinex","SOLUSD",1733826205119,23.2621,217.78,217.72,0.44545594]
["bitfinex","SOLUSD",1733826205535,2.74325727,217.77,217.72,0.44545594]
["bitfinex","SOLUSD",1733826205718,20.0,217.75,217.72,0.44545594]
["bitfinex","SOLUSD",1733826205914,20.0,217.75,217.64,0.44545594]
["bitfinex","SOLUSD",1733826206116,20.0,217.75,217.66,0.44545594]
["bitfinex","SOLUSD",1733826207639,20.0,217.75,217.68,0.44545594]
["bitfinex","SOLUSD",1733826209843,2.74325727,217.77,217.7,0.44545594]
["bitfinex","SOLUSD",1733826210043,2.74325727,217.77,217.72,0.44545594]
["bitfinex","SOLUSD",1733826210654,2.74325727,217.77,217.7,0.44545594]
["bitfinex","SOLUSD",1733826210822,2.74325727,217.77,217.66,0.44545594]
["bitfinex","SOLUSD",1733826211257,2.74325727,217.77,217.63,0.5662334]
["bitfinex","SOLUSD",1733826211258,20.0,217.75,217.68,0.44545594]
["bitfinex","SOLUSD",1733826211423,20.0,217.74,217.66,0.44545594]
["bitfinex","SOLUSD",1733826212026,20.0,217.75,217.66,0.44545594]
["bitfinex","SOLUSD",1733826214530,20.0,217.74,217.66,0.44545594]
["bitfinex","SOLUSD",1733826216248,20.0,217.74,217.68,0.44545594]
["bitfinex","SOLUSD",1733826218826,20.0,217.74,217.65,0.44545594]
["bitfinex","SOLUSD",1733826219229,20.0,217.74,217.67,0.44545594]
["bitfinex","SOLUSD",1733826219841,3.2621,217.78,217.71,0.44545594]
["bitfinex","SOLUSD",1733826220266,2.72322605,217.75,217.71,0.44545594]
["bitfinex","SOLUSD",1733826221069,22.72322605,217.75,217.71,0.44545594]
["bitfinex","SOLUSD",1733826221428,22.72322605,217.75,217.69,0.44545594]
["bitfinex","SOLUSD",1733826223032,22.72322605,217.75,217.68,0.44545594]
["bitfinex","SOLUSD",1733826223227,22.72322605,217.75,217.66,0.44545594]
["bitfinex","SOLUSD",1733826223456,0.12549,217.74,217.63,0.5662334]
["bitfinex","SOLUSD",1733826223763,0.12549,217.72,217.64,0.44545594]
["bitfinex","SOLUSD",1733826223973,20.12549,217.72,217.64,0.44545594]
["bitfinex","SOLUSD",1733826224332,20.12549,217.72,217.63,0.5662334]
["bitfinex","SOLUSD",1733826225236,20.0,217.68,217.63,0.5662334]
["bitfinex","SOLUSD",1733826225669,0.12549,217.67,217.63,0.5662334]
["bitfinex","SOLUSD",1733826226972,23.1766,217.68,217.63,0.5662334]
["bitfinex","SOLUSD",1733826227965,25.44067994,217.68,217.63,0.5662334]
["bitfinex","SOLUSD",1733826229065,0.12549,217.67,217.63,0.5662334]
["bitfinex","SOLUSD",1733826229967,0.12549,217.63,217.57,0.44545594]
["bitfinex","SOLUSD",1733826230284,0.12549,217.63,217.56,1.27255594]
["bitfinex","SOLUSD",1733826230877,0.12549,217.63,217.56,0.8271]
["bitfinex","SOLUSD",1733826231067,0.12549,217.63,217.56,1.27255594]
["bitfinex","SOLUSD",1733826231271,0.12549,217.63,217.56,0.8271]
["bitfinex","SOLUSD",1733826232283,22.69126928,217.64,217.56,1.27255594]
["bitfinex","SOLUSD",1733826232968,22.69126928,217.64,217.58,0.44545594]
["bitfinex","SOLUSD",1733826234485,0.12549,217.63,217.56,0.8271]
["bitfinex","SOLUSD",1733826234972,23.902374,217.62,217.56,0.8271]
["bitfinex","SOLUSD",1733826235183,26.67669,217.63,217.56,0.8271]
["bitfinex","SOLUSD",1733826235393,20.0,217.59,217.56,0.8271]
["bitfinex","SOLUSD",1733826235566,0.12549,217.54,217.49,0.44545594]
["bitfinex","SOLUSD",1733826235766,0.12549,217.54,217.47,0.44545594]
["bitfinex","SOLUSD",1733826236388,0.12549,217.54,217.43,3.0401]
["bitfinex","SOLUSD",1733826236671,0.12549,217.54,217.46,0.44545594]
["bitfinex","SOLUSD",1733826236672,20.0,217.51,217.46,0.44545594]
["bitfinex","SOLUSD",1733826236988,20.0,217.51,217.44,0.44545594]
["bitfinex","SOLUSD",1733826237177,0.12549,217.54,217.46,0.44545594]
["bitfinex","SOLUSD",1733826237381,0.12549,217.55,217.46,0.44545594]
["bitfinex","SOLUSD",1733826237883,0.12549,217.55,217.43,3.0401]
["bitfinex","SOLUSD",1733826237884,0.12549,217.55,217.47,0.44545594]
["bitfinex","SOLUSD",1733826238875,20.0,217.56,217.5,0.44545594]
["bitfinex","SOLUSD",1733826239892,5.92396009,217.59,217.5,0.44545594]
["bitfinex","SOLUSD",1733826240094,5.92396009,217.59,217.43,17.6980421]
["bitfinex","SOLUSD",1733826240095,2.74736009,217.59,217.52,0.44545594]
["bitfinex","SOLUSD",1733826240596,0.12549,217.58,217.49,0.44545594]
["bitfinex","SOLUSD",1733826241067,24.027864,217.58,217.49,0.44545594]
["bitfinex","SOLUSD",1733826241270,20.0,217.55,217.51,0.44545594]
["bitfinex","SOLUSD",1733826241497,20.0,217.58,217.53,0.44545594]
["bitfinex","SOLUSD",1733826241996,2.74736009,217.59,217.56,0.44545594]
["bitfinex","SOLUSD",1733826243879,2.74736009,217.59,217.58,0.44545594]
["bitfinex","SOLUSD",1733826244312,2.28112863,217.66,217.61,0.44545594]
["bitfinex","SOLUSD",1733826244603,2.73037511,217.62,217.61,0.44545594]
["bitfinex","SOLUSD",1733826246798,2.73037511,217.62,217.59,0.44545594]
["bitfinex","SOLUSD",1733826247008,2.73037511,217.62,217.53,17.69764244]
["bitfinex","SOLUSD",1733826247009,6.5512,217.71,217.61,0.44545594]
["bitfinex","SOLUSD",1733826247298,6.5512,217.71,217.53,3.72944507]
["bitfinex","SOLUSD",1733826247299,2.24976228,217.73,217.65,0.44545594]
["bitfinex","SOLUSD",1733826247591,2.80866719,217.66,217.65,0.44545594]
["bitfinex","SOLUSD",1733826247793,2.80866719,217.66,217.61,0.44545594]
["bitfinex","SOLUSD",1733826249180,0.80866719,217.66,217.61,0.44545594]
["bitfinex","SOLUSD",1733826250208,0.80866719,217.66,217.65,0.44545594]
["bitfinex","SOLUSD",1733826250378,5.42235573,217.74,217.65,0.44545594]
["bitfinex","SOLUSD",1733826250591,2.75763775,217.67,217.65,0.44545594]
["bitfinex","SOLUSD",1733826251107,3.1766,217.74,217.65,0.44545594]
["bitfinex","SOLUSD",1733826251286,5.41432344,217.75,217.67,0.44545594]
["bitfinex","SOLUSD",1733826251597,3.59062444,217.76,217.69,0.44545594]
["bitfinex","SOLUSD",1733826252302,2.19364364,217.76,217.69,0.44545594]
["bitfinex","SOLUSD",1733826252511,0.12549,217.75,217.69,0.44545594]
["bitfinex","SOLUSD",1733826253078,0.12549,217.75,217.67,0.44545594]
["bitfinex","SOLUSD",1733826253079,2.76281844,217.7,217.67,0.44545594]
["bitfinex","SOLUSD",1733826254885,0.12549,217.69,217.61,0.44545594]
["bitfinex","SOLUSD",1733826255179,0.12549,217.69,217.63,0.44545594]
["bitfinex","SOLUSD",1733826256507,23.902374,217.69,217.59,0.44545594]
["bitfinex","SOLUSD",1733826256678,0.12549,217.65,217.59,0.44545594]
["bitfinex","SOLUSD",1733826257287,0.12549,217.65,217.49,13.96819737]
["bitfinex","SOLUSD",1733826257288,20.0,217.62,217.55,0.44545594]
["bitfinex","SOLUSD",1733826257485,20.0,217.62,217.47,0.68941145]
["bitfinex","SOLUSD",1733826257486,20.0,217.62,217.59,0.44545594]
["bitfinex","SOLUSD",1733826258389,0.12549,217.65,217.59,0.44545594]
["bitfinex","SOLUSD",1733826258899,20.12549,217.62,217.59,0.44545594]
["bitfinex","SOLUSD",1733826259102,20.0,217.62,217.59,0.44545594]
["bitfinex","SOLUSD",1733826259507,20.0,217.62,217.61,0.44545594]
["bitfinex","SOLUSD",1733826260090,2.22703725,217.69,217.64,0.44545594]
["bitfinex","SOLUSD",1733826260287,4.78585324,217.71,217.64,0.44545594]
["bitfinex","SOLUSD",1733826260487,0.12549,217.74,217.67,0.44545594]
["bitfinex","SOLUSD",1733826261204,5.41432344,217.75,217.67,0.44545594]
["bitfinex","SOLUSD",1733826261411,0.12549,217.74,217.67,0.44545594]
["bitfinex","SOLUSD",1733826261720,0.12549,217.72,217.63,0.44545594]
["bitfinex","SOLUSD",1733826261924,2.79477468,217.68,217.63,0.44545594]
["bitfinex","SOLUSD",1733826262097,0.12549,217.67,217.63,0.44545594]
["bitfinex","SOLUSD",1733826262417,0.12549,217.67,217.61,0.44545594]
["bitfinex","SOLUSD",1733826262597,0.12549,217.67,217.63,0.44545594]
["bitfinex","SOLUSD",1733826263310,0.12549,217.67,217.61,0.44545594]
["bitfinex","SOLUSD",1733826263689,23.902374,217.67,217.61,0.44545594]
["bitfinex","SOLUSD",1733826263895,20.0,217.64,217.59,0.44545594]
["bitfinex","SOLUSD",1733826264087,20.0,217.64,217.46,322.0]
["bitfinex","SOLUSD",1733826264088,0.25098,217.63,217.53,0.44545594]
["bitfinex","SOLUSD",1733826264308,0.12549,217.59,217.53,0.44545594]
["bitfinex","SOLUSD",1733826264536,0.12549,217.59,217.52,0.44545594]
["bitfinex","SOLUSD",1733826264817,0.12549,217.59,217.54,0.44545594]
["bitfinex","SOLUSD",1733826265196,0.12549,217.59,217.52,0.44545594]
["bitfinex","SOLUSD",1733826265921,20.0,217.58,217.52,0.44545594]
["bitfinex","SOLUSD",1733826266114,20.0,217.58,217.5,0.44545594]
["bitfinex","SOLUSD",1733826266319,20.0,217.58,217.52,0.44545594]
["bitfinex","SOLUSD",1733826266517,20.0,217.58,217.53,0.44545594]
["bitfinex","SOLUSD",1733826266722,23.902374,217.57,217.51,0.44545594]
["bitfinex","SOLUSD",1733826266927,20.0,217.58,217.51,0.44545594]
["bitfinex","SOLUSD",1733826268527,18.411822,217.61,217.6,0.44545594]
["bitfinex","SOLUSD",1733826269116,8.30630356,217.73,217.66,0.44545594]
["bitfinex","SOLUSD",1733826269508,8.30630356,217.73,217.64,0.44545594]
["bitfinex","SOLUSD",1733826269709,8.30630356,217.73,217.66,0.44545594]
["bitfinex","SOLUSD",1733826269909,20.0,217.7,217.66,0.44545594]
["bitfinex","SOLUSD",1733826270229,3.1534,217.77,217.66,0.44545594]
["bitfinex","SOLUSD",1733826271420,0.12549,217.76,217.66,0.44545594]
["bitfinex","SOLUSD",1733826271620,0.12549,217.74,217.66,0.44545594]
["bitfinex","SOLUSD",1733826272228,44.027864,217.74,217.66,0.44545594]
["bitfinex","SOLUSD",1733826273249,44.027864,217.74,217.64,0.44545594]
["bitfinex","SOLUSD",1733826273653,44.027864,217.74,217.66,0.44545594]
["bitfinex","SOLUSD",1733826275231,44.027864,217.74,217.67,0.44545594]
["bitfinex","SOLUSD",1733826275431,20.0,217.74,217.67,0.44545594]
["bitfinex","SOLUSD",1733826275941,24.027864,217.73,217.67,0.44545594]
["bitfinex","SOLUSD",1733826276314,20.0,217.7,217.67,0.44545594]
["bitfinex","SOLUSD",1733826276547,20.0,217.7,217.64,0.44545594]
["bitfinex","SOLUSD",1733826277023,20.0,217.7,217.67,0.44545594]
["bitfinex","SOLUSD",1733826280924,2.8020941,217.69,217.67,0.44545594]
["bitfinex","SOLUSD",1733826281120,2.8020941,217.69,217.66,0.44545594]
["bitfinex","SOLUSD",1733826281318,20.0,217.7,217.66,0.44545594]
["bitfinex","SOLUSD",1733826282714,20.0,217.7,217.64,0.44545594]
["bitfinex","SOLUSD",1733826282910,20.0,217.7,217.66,0.44545594]
["bitfinex","SOLUSD",1733826283140,0.12549,217.69,217.62,0.44545594]
["bitfinex","SOLUSD",1733826283847,2.88703401,217.69,217.62,0.44545594]
["bitfinex","SOLUSD",1733826285219,23.902374,217.68,217.62,0.44545594]
["bitfinex","SOLUSD",1733826285565,24.027864,217.64,217.55,0.44545594]
["bitfinex","SOLUSD",1733826285735,20.0,217.61,217.55,0.44545594]
["bitfinex","SOLUSD",1733826286053,20.0,217.57,217.52,0.44545594]
["bitfinex","SOLUSD",1733826286817,23.902374,217.63,217.55,0.44545594]
["bitfinex","SOLUSD",1733826287044,20.0,217.6,217.55,0.44545594]
["bitfinex","SOLUSD",1733826288443,0.12549,217.65,217.6,0.44545594]
["bitfinex","SOLUSD",1733826288645,4.90156821,217.69,217.6,0.44545594]
["bitfinex","SOLUSD",1733826288824,0.12549,217.68,217.6,0.44545594]
["bitfinex","SOLUSD",1733826289022,2.76154401,217.69,217.62,0.44545594]
["bitfinex","SOLUSD",1733826289353,2.76154401,217.69,217.64,0.44545594]
["bitfinex","SOLUSD",1733826291352,20.0,217.65,217.62,0.44545594]
["bitfinex","SOLUSD",1733826292058,20.0,217.65,217.64,0.44545594]
["bitfinex","SOLUSD",1733826292423,22.74205955,217.65,217.64,0.44545594]
["bitfinex","SOLUSD",1733826299263,20.0,217.65,217.64,0.44545594]
["bitfinex","SOLUSD",1733826313654,3.2424,217.76,217.68,0.44545594]
["bitfinex","SOLUSD",1733826313871,3.2424,217.76,217.7,0.44545594]
["bitfinex","SOLUSD",1733826314072,3.2424,217.76,217.72,0.44545594]
["bitfinex","SOLUSD",1733826315367,5.34990413,217.76,217.7,0.44545594]
["bitfinex","SOLUSD",1733826315568,0.25098,217.75,217.65,0.44545594]
["bitfinex","SOLUSD",1733826315889,20.0,217.73,217.67,0.44545594]
["bitfinex","SOLUSD",1733826316758,20.0,217.73,217.65,0.44545594]
["bitfinex","SOLUSD",1733826316949,20.0,217.73,217.67,0.44545594]
["bitfinex","SOLUSD",1733826317354,20.0,217.73,217.65,0.44545594]
["bitfinex","SOLUSD",1733826317355,0.12549,217.72,217.65,0.44545594]
["bitfinex","SOLUSD",1733826317970,0.25098,217.72,217.65,0.44545594]
["bitfinex","SOLUSD",1733826319468,6.55898,217.72,217.61,0.44545594]
["bitfinex","SOLUSD",1733826319792,0.25098,217.68,217.61,0.44545594]
["bitfinex","SOLUSD",1733826320166,3.48428,217.68,217.57,0.44545594]
["bitfinex","SOLUSD",1733826320366,0.12549,217.66,217.57,0.44545594]
["bitfinex","SOLUSD",1733826320584,0.25098,217.66,217.57,0.44545594]
["bitfinex","SOLUSD",1733826321086,0.25098,217.67,217.57,0.44545594]
["bitfinex","SOLUSD",1733826321294,20.0,217.69,217.62,0.44545594]
["bitfinex","SOLUSD",1733826321456,23.2333,217.74,217.64,0.44545594]
["bitfinex","SOLUSD",1733826321661,0.12549,217.73,217.64,0.44545594]
["bitfinex","SOLUSD",1733826322674,24.027864,217.73,217.64,0.44545594]
["bitfinex","SOLUSD",1733826323462,6.308,217.77,217.69,0.44545594]
["bitfinex","SOLUSD",1733826323686,0.12549,217.76,217.69,0.44545594]
["bitfinex","SOLUSD",1733826324691,24.027864,217.76,217.69,0.44545594]
["bitfinex","SOLUSD",1733826324901,20.0,217.73,217.67,0.44545594]
["bitfinex","SOLUSD",1733826325601,20.0,217.73,217.69,0.44545594]
["bitfinex","SOLUSD",1733826325890,2.73378446,217.7,217.69,0.44545594]
["bitfinex","SOLUSD",1733826326092,20.0,217.73,217.69,0.44545594]
["bitfinex","SOLUSD",1733826326863,20.0,217.73,217.67,0.44545594]
["bitfinex","SOLUSD",1733826327064,2.730097,217.71,217.67,0.44545594]
["bitfinex","SOLUSD",1733826328168,20.0,217.73,217.67,0.44545594]
["bitfinex","SOLUSD",1733826328373,20.0,217.73,217.69,0.44545594]
["bitfinex","SOLUSD",1733826329688,20.0,217.73,217.66,0.44545594]
["bitfinex","SOLUSD",1733826329869,20.0,217.73,217.68,0.44545594]
["bitfinex","SOLUSD",1733826330070,2.77024381,217.72,217.68,0.44545594]
["bitfinex","SOLUSD",1733826330280,2.77024381,217.72,217.62,3.3044]
["bitfinex","SOLUSD",1733826330281,2.77024381,217.72,217.69,0.44545594]
["bitfinex","SOLUSD",1733826331503,20.0,217.73,217.69,0.44545594]
["bitfinex","SOLUSD",1733826331707,20.0,217.73,217.67,0.44545594]
["bitfinex","SOLUSD",1733826331874,20.0,217.73,217.69,0.44545594]
["bitfinex","SOLUSD",1733826332075,2.76776127,217.72,217.69,0.44545594]
["bitfinex","SOLUSD",1733826332386,2.76776127,217.72,217.67,0.44545594]
["bitfinex","SOLUSD",1733826332892,20.0,217.68,217.65,0.44545594]
["bitfinex","SOLUSD",1733826334988,2.76776127,217.72,217.67,0.44545594]
["bitfinex","SOLUSD",1733826335190,2.76776127,217.72,217.69,0.44545594]
["bitfinex","SOLUSD",1733826336599,2.76776127,217.72,217.67,0.44545594]
["bitfinex","SOLUSD",1733826336903,20.0,217.74,217.69,0.44545594]
["bitfinex","SOLUSD",1733826337199,2.80430091,217.7,217.69,0.44545594]
["bitfinex","SOLUSD",1733826337776,20.0,217.74,217.69,0.44545594]
["bitfinex","SOLUSD",1733826338099,20.0,217.71,217.67,0.44545594]
["bitfinex","SOLUSD",1733826338276,20.0,217.71,217.69,0.44545594]
["bitfinex","SOLUSD",1733826338598,20.0,217.75,217.67,0.44545594]
["bitfinex","SOLUSD",1733826338795,20.0,217.75,217.69,0.44545594]
["bitfinex","SOLUSD",1733826339004,2.74499295,217.72,217.69,0.44545594]
["bitfinex","SOLUSD",1733826339505,2.74499295,217.72,217.67,0.44545594]
["bitfinex","SOLUSD",1733826339723,2.74499295,217.72,217.69,0.44545594]
["bitfinex","SOLUSD",1733826340405,2.74499295,217.72,217.67,0.44545594]
["bitfinex","SOLUSD",1733826340700,23.776884,217.71,217.67,0.44545594]
["bitfinex","SOLUSD",1733826340907,2.74499295,217.72,217.69,0.44545594]
["bitfinex","SOLUSD",1733826342117,20.0,217.71,217.69,0.44545594]
["bitfinex","SOLUSD",1733826342809,20.0,217.71,217.67,0.44545594]
["bitfinex","SOLUSD",1733826343119,20.0,217.71,217.69,0.44545594]
["bitfinex","SOLUSD",1733826343920,20.0,217.71,217.67,0.44545594]
["bitfinex","SOLUSD",1733826344226,20.0,217.71,217.69,0.44545594]
["bitfinex","SOLUSD",1733826344721,20.0,217.71,217.67,0.44545594]
["bitfinex","SOLUSD",1733826344899,20.0,217.71,217.62,3.3044]
["bitfinex","SOLUSD",1733826344900,20.0,217.71,217.69,0.44545594]
["bitfinex","SOLUSD",1733826347137,20.0,217.71,217.65,0.44545594]
["bitfinex","SOLUSD",1733826347343,20.0,217.67,217.65,0.44545594]
["bitfinex","SOLUSD",1733826348025,20.0,217.67,217.63,0.44545594]
["bitfinex","SOLUSD",1733826348234,2.75065863,217.72,217.63,0.44545594]
["bitfinex","SOLUSD",1733826348235,20.0,217.64,217.63,0.44545594]
["bitfinex","SOLUSD",1733826351230,2.41493426,217.75,217.67,0.44545594]
["bitfinex","SOLUSD",1733826351423,20.0,217.71,217.69,0.44545594]
["bitfinex","SOLUSD",1733826351631,2.41493426,217.75,217.69,0.44545594]
["bitfinex","SOLUSD",1733826351813,3.66082715,217.82,217.73,0.44545594]
["bitfinex","SOLUSD",1733826352235,0.12549,217.81,217.73,0.44545594]
["bitfinex","SOLUSD",1733826352733,3.66082715,217.82,217.75,0.44545594]
["bitfinex","SOLUSD",1733826353041,2.69705035,217.79,217.76,0.44545594]
["bitfinex","SOLUSD",1733826353207,2.69705035,217.79,217.78,0.44545594]
["bitfinex","SOLUSD",1733826353912,2.69705035,217.79,217.76,0.44545594]
["bitfinex","SOLUSD",1733826355036,23.776884,217.78,217.74,0.44545594]
["bitfinex","SOLUSD",1733826355206,0.12549,217.77,217.67,3.1037]
["bitfinex","SOLUSD",1733826355405,26.13547672,217.76,217.68,0.44545594]
["bitfinex","SOLUSD",1733826355601,20.0,217.73,217.68,0.44545594]
["bitfinex","SOLUSD",1733826355801,20.0,217.69,217.68,0.44545594]
["bitfinex","SOLUSD",1733826356737,20.0,217.69,217.66,0.44545594]
["bitfinex","SOLUSD",1733826356934,20.0,217.69,217.68,0.44545594]
["bitfinex","SOLUSD",1733826357519,20.0,217.69,217.66,0.44545594]
["bitfinex","SOLUSD",1733826358009,20.0,217.69,217.64,0.44545594]
["bitfinex","SOLUSD",1733826358216,20.0,217.69,217.66,0.44545594]
["bitfinex","SOLUSD",1733826358416,20.0,217.65,217.64,0.44545594]
["bitfinex","SOLUSD",1733826362331,9.3390643,217.73,217.69,0.44545594]
["bitfinex","SOLUSD",1733826362645,3.66082715,217.73,217.69,0.44545594]
["bitfinex","SOLUSD",1733826363930,20.0,217.7,217.69,0.44545594]
["bitfinex","SOLUSD",1733826366011,2.72515363,217.74,217.72,0.44545594]
["bitfinex","SOLUSD",1733826369735,2.72515363,217.74,217.7,0.44545594]
["bitfinex","SOLUSD",1733826370541,2.72515363,217.74,217.72,0.44545594]
["bitfinex","SOLUSD",1733826373321,2.72515363,217.74,217.71,0.44545594]
["bitfinex","SOLUSD",1733826375921,20.0,217.76,217.71,0.44545594]
["bitfinex","SOLUSD",1733826376635,20.0,217.76,217.69,0.44545594]
["bitfinex","SOLUSD",1733826377151,20.0,217.76,217.71,0.44545594]
["bitfinex","SOLUSD",1733826377359,20.0,217.76,217.6,6.411]
["bitfinex","SOLUSD",1733826377360,2.75399155,217.73,217.69,0.44545594]
["bitfinex","SOLUSD",1733826377860,22.75399155,217.73,217.69,0.44545594]
["bitfinex","SOLUSD",1733826378064,22.75399155,217.73,217.71,0.44545594]
["bitfinex","SOLUSD",1733826378370,22.75399155,217.73,217.69,0.44545594]
["bitfinex","SOLUSD",1733826378539,22.75399155,217.73,217.71,0.44545594]
["bitfinex","SOLUSD",1733826381936,20.0,217.74,217.71,0.44545594]
["bitfinex","SOLUSD",1733826382558,5.26862831,217.79,217.75,0.44545594]
["bitfinex","SOLUSD",1733826383675,22.80224555,217.76,217.7,0.44545594]
["bitfinex","SOLUSD",1733826383840,20.0,217.75,217.71,0.44545594]
["bitfinex","SOLUSD",1733826384339,20.0,217.74,217.69,0.44545594]
["bitfinex","SOLUSD",1733826384947,20.0,217.74,217.71,0.44545594]
["bitfinex","SOLUSD",1733826385977,2.80224555,217.76,217.73,0.44545594]
["bitfinex","SOLUSD",1733826386175,2.80224555,217.76,217.75,0.44545594]
["bitfinex","SOLUSD",1733826387380,22.80224555,217.76,217.75,0.44545594]
["bitfinex","SOLUSD",1733826390652,20.0,217.76,217.75,0.44545594]
["bitfinex","SOLUSD",1733826391058,0.12549,217.78,217.73,0.44545594]
["bitfinex","SOLUSD",1733826391274,20.0,217.76,217.73,0.44545594]
["bitfinex","SOLUSD",1733826391981,20.0,217.74,217.73,0.44545594]
["bitfinex","SOLUSD",1733826398760,2.74523573,217.76,217.75,0.44545594]
["bitfinex","SOLUSD",1733826398964,2.08372831,217.79,217.77,0.44545594]
["bitfinex","SOLUSD",1733826399163,5.67823715,217.83,217.77,0.44545594]
["bitfinex","SOLUSD",1733826399359,2.78683306,217.78,217.77,0.44545594]
["bitfinex","SOLUSD",1733826402905,2.78683306,217.78,217.68,3.141]
["bitfinex","SOLUSD",1733826403260,20.0,217.76,217.68,3.141]
["bitfinex","SOLUSD",1733826403489,20.0,217.76,217.62,9.7517]
["bitfinex","SOLUSD",1733826403867,0.25098,217.75,217.62,9.7517]
["bitfinex","SOLUSD",1733826404191,20.25098,217.73,217.57,9.7517]
["bitfinex","SOLUSD",1733826404493,0.25098,217.71,217.57,9.7517]
["bitfinex","SOLUSD",1733826405890,20.0,217.71,217.58,0.68920522]
["bitfinex","SOLUSD",1733826406391,20.0,217.71,217.58,9.61295237]
["bitfinex","SOLUSD",1733826406392,20.0,217.67,217.58,9.61295237]
["bitfinex","SOLUSD",1733826406693,20.0,217.71,217.58,9.61295237]
["bitfinex","SOLUSD",1733826407204,20.0,217.71,217.58,0.68920522]
["bitfinex","SOLUSD",1733826407892,20.0,217.67,217.57,9.7517]
["bitfinex","SOLUSD",1733826408474,20.0,217.67,217.58,0.6892086]
["bitfinex","SOLUSD",1733826409670,4.39482557,217.72,217.58,0.6892086]
["bitfinex","SOLUSD",1733826409671,20.0,217.71,217.58,0.6892086]
["bitfinex","SOLUSD",1733826410691,20.0,217.71,217.58,14.63702887]
["bitfinex","SOLUSD",1733826412270,4.39482557,217.72,217.6,13.94782027]
["bitfinex","SOLUSD",1733826412472,5.76335502,217.74,217.62,13.94782027]
["bitfinex","SOLUSD",1733826412690,5.76335502,217.74,217.62,14.63684269]
["bitfinex","SOLUSD",1733826412891,5.76335502,217.74,217.62,0.68902242]
["bitfinex","SOLUSD",1733826413599,20.0,217.71,217.6,13.94782027]
["bitfinex","SOLUSD",1733826413898,20.0,217.71,217.6,0.68910619]
["bitfinex","SOLUSD",1733826414098,20.0,217.71,217.58,14.63696827]
["bitfinex","SOLUSD",1733826415505,20.0,217.71,217.58,24.63696827]
["bitfinex","SOLUSD",1733826416796,20.0,217.71,217.59,13.94782027]
["bitfinex","SOLUSD",1733826416996,20.0,217.71,217.6,0.68910239]
["bitfinex","SOLUSD",1733826420106,20.0,217.67,217.57,10.44084806]
["bitfinex","SOLUSD",1733826420491,20.0,217.67,217.57,3.2101]
["bitfinex","SOLUSD",1733826420805,20.0,217.63,217.52,9.7517]
["bitfinex","SOLUSD",1733826420993,20.0,217.63,217.53,0.68935479]
["bitfinex","SOLUSD",1733826421584,20.0,217.63,217.52,3.2101]
["bitfinex","SOLUSD",1733826421811,20.0,217.59,217.49,0.68936738]
["bitfinex","SOLUSD",1733826422406,0.12549,217.58,217.47,0.6894823]
["bitfinex","SOLUSD",1733826422598,20.0,217.55,217.46,9.7517]
["bitfinex","SOLUSD",1733826423313,20.0,217.55,217.45,0.6894823]
["bitfinex","SOLUSD",1733826423505,20.0,217.55,217.44,0.68963158]
["bitfinex","SOLUSD",1733826424318,20.0,217.51,217.41,3.7763334]
["bitfinex","SOLUSD",1733826424491,20.0,217.51,217.42,0.6896989]
["bitfinex","SOLUSD",1733826424688,20.0,217.51,217.41,3.7763334]
["bitfinex","SOLUSD",1733826424689,20.0,217.51,217.41,0.5662334]
["bitfinex","SOLUSD",1733826424913,20.0,217.47,217.41,0.5662334]
["bitfinex","SOLUSD",1733826425493,20.0,217.51,217.41,0.5662334]
["bitfinex","SOLUSD",1733826425712,20.0,217.47,217.41,0.5662334]
["bitfinex","SOLUSD",1733826426010,23.776884,217.46,217.41,0.5662334]
["bitfinex","SOLUSD",1733826426213,20.0,217.47,217.41,0.5662334]
["bitfinex","SOLUSD",1733826427114,20.0,217.45,217.41,0.5662334]
["bitfinex","SOLUSD",1733826428435,20.0,217.44,217.41,0.5662334]
["bitfinex","SOLUSD",1733826428611,0.25098,217.43,217.41,0.5662334]
["bitfinex","SOLUSD",1733826428812,0.25098,217.43,217.26,0.69007553]
["bitfinex","SOLUSD",1733826428813,5.92921715,217.43,217.26,0.69007553]
["bitfinex","SOLUSD",1733826429019,0.25098,217.39,217.26,0.69007553]
["bitfinex","SOLUSD",1733826429192,0.25098,217.39,217.24,3.90035705]
["bitfinex","SOLUSD",1733826429397,4.39482557,217.43,217.24,3.90035705]
["bitfinex","SOLUSD",1733826429398,0.25098,217.37,217.24,3.90035705]
["bitfinex","SOLUSD",1733826430032,20.0,217.38,217.24,17.84817732]
["bitfinex","SOLUSD",1733826430244,20.0,217.38,217.25,13.94782027]
["bitfinex","SOLUSD",1733826430534,0.25098,217.42,217.29,13.94782027]
["bitfinex","SOLUSD",1733826430702,5.67823715,217.46,217.3,14.63785987]
["bitfinex","SOLUSD",1733826431019,3.3171,217.47,217.36,13.94782027]
["bitfinex","SOLUSD",1733826431324,2.05789489,217.5,217.37,0.68983432]
["bitfinex","SOLUSD",1733826431532,0.12549,217.49,217.37,0.68983432]
["bitfinex","SOLUSD",1733826431702,2.80635846,217.47,217.37,0.68983432]
["bitfinex","SOLUSD",1733826432038,2.80635846,217.47,217.37,0.68983091]
["bitfinex","SOLUSD",1733826432404,2.80635846,217.47,217.38,13.94782027]
["bitfinex","SOLUSD",1733826432599,2.80635846,217.47,217.39,0.68976357]
["bitfinex","SOLUSD",1733826433001,5.40750411,217.52,217.4,13.94782027]
["bitfinex","SOLUSD",1733826433202,5.40750411,217.52,217.41,0.68971375]
["bitfinex","SOLUSD",1733826433410,3.3171,217.52,217.41,0.68971375]
["bitfinex","SOLUSD",1733826434312,20.0,217.49,217.41,14.63753402]
["bitfinex","SOLUSD",1733826434525,2.72031142,217.51,217.43,13.94782027]
["bitfinex","SOLUSD",1733826434712,2.72031142,217.51,217.43,14.63746272]
["bitfinex","SOLUSD",1733826434922,2.72031142,217.51,217.43,0.68964245]
["bitfinex","SOLUSD",1733826435621,2.72031142,217.51,217.41,0.6896941]
["bitfinex","SOLUSD",1733826436005,2.72031142,217.51,217.39,14.63758303]
["bitfinex","SOLUSD",1733826436207,2.72031142,217.51,217.39,0.68976276]
["bitfinex","SOLUSD",1733826436914,20.0,217.5,217.39,0.68976276]
["bitfinex","SOLUSD",1733826437427,2.72031142,217.51,217.39,0.68976276]
["bitfinex","SOLUSD",1733826438331,2.72031142,217.51,217.4,13.94782027]
["bitfinex","SOLUSD",1733826438508,2.72031142,217.51,217.41,0.68971057]
["bitfinex","SOLUSD",1733826439325,2.72031142,217.51,217.39,13.94782027]
["bitfinex","SOLUSD",1733826439528,2.72031142,217.51,217.4,0.68978777]
["bitfinex","SOLUSD",1733826439902,2.72031142,217.51,217.38,0.68978903]
["bitfinex","SOLUSD",1733826440107,0.25098,217.5,217.36,0.68984693]
["bitfinex","SOLUSD",1733826440635,2.72031142,217.51,217.39,13.94782027]
["bitfinex","SOLUSD",1733826440849,2.72031142,217.51,217.4,0.6897684]
["bitfinex","SOLUSD",1733826441011,2.72031142,217.51,217.4,14.63758867]
["bitfinex","SOLUSD",1733826441209,2.72031142,217.51,217.4,0.6897684]
["bitfinex","SOLUSD",1733826441633,2.72031142,217.51,217.38,0.68977634]
["bitfinex","SOLUSD",1733826442619,0.25098,217.5,217.36,0.68984718]
["bitfinex","SOLUSD",1733826443119,20.25098,217.48,217.35,9.7517]
["bitfinex","SOLUSD",1733826444006,20.0,217.46,217.35,3.2101]
["bitfinex","SOLUSD",1733826446013,20.0,217.46,217.36,0.68991115]
["bitfinex","SOLUSD",1733826446223,9.3689,217.49,217.37,13.94782027]
["bitfinex","SOLUSD",1733826446432,3.0032,217.49,217.39,13.94782027]
["bitfinex","SOLUSD",1733826446622,3.0032,217.49,217.4,0.68972469]
["bitfinex","SOLUSD",1733826447313,3.0032,217.49,217.38,0.68980033]
["bitfinex","SOLUSD",1733826447638,20.0,217.48,217.38,0.68980033]
["bitfinex","SOLUSD",1733826447818,20.0,217.48,217.37,0.68980063]
["bitfinex","SOLUSD",1733826448228,20.0,217.48,217.35,3.89997103]
["bitfinex","SOLUSD",1733826448473,20.0,217.48,217.35,0.68987103]
["bitfinex","SOLUSD",1733826448818,20.0,217.48,217.37,13.94782027]
["bitfinex","SOLUSD",1733826449016,20.0,217.48,217.38,14.63758554]
["bitfinex","SOLUSD",1733826449942,23.0032,217.49,217.38,0.68976527]
["bitfinex","SOLUSD",1733826450315,23.0032,217.49,217.37,0.68981923]
["bitfinex","SOLUSD",1733826450512,23.0032,217.49,217.35,0.68985482]
["bitfinex","SOLUSD",1733826450739,0.25098,217.48,217.35,0.68985482]
["bitfinex","SOLUSD",1733826451549,0.25098,217.48,217.33,14.63777499]
["bitfinex","SOLUSD",1733826453460,0.25098,217.48,217.33,0.68995472]
["bitfinex","SOLUSD",1733826453655,20.0,217.44,217.33,0.68995472]
["bitfinex","SOLUSD",1733826454646,20.0,217.44,217.31,0.69003838]
["bitfinex","SOLUSD",1733826455070,20.0,217.44,217.31,14.63785865]
["bitfinex","SOLUSD",1733826455276,20.0,217.44,217.32,13.94782027]
["bitfinex","SOLUSD",1733826455438,20.0,217.44,217.33,0.68998455]
["bitfinex","SOLUSD",1733826457476,20.0,217.44,217.31,13.27780482]
["bitfinex","SOLUSD",1733826457776,0.69240109,217.43,217.32,0.69002404]
["bitfinex","SOLUSD",1733826458082,0.69240109,217.43,217.3,17.22782027]
["bitfinex","SOLUSD",1733826458083,3.0747,217.42,217.3,0.69001263]
["bitfinex","SOLUSD",1733826458384,0.69240109,217.41,217.3,0.69001263]
["bitfinex","SOLUSD",1733826459060,0.69240109,217.41,217.28,0.69010143]
["bitfinex","SOLUSD",1733826459443,0.69240109,217.41,217.29,13.94782027]
["bitfinex","SOLUSD",1733826459650,0.12549,217.4,217.28,0.69010143]
["bitfinex","SOLUSD",1733826460676,20.0,217.36,217.26,0.69017517]
["bitfinex","SOLUSD",1733826460980,20.0,217.36,217.28,13.94782027]
["bitfinex","SOLUSD",1733826461162,20.0,217.36,217.29,0.69010149]
["bitfinex","SOLUSD",1733826462257,6.6481,217.39,217.31,13.94782027]
["bitfinex","SOLUSD",1733826462454,3.0747,217.42,217.32,0.68998739]
["bitfinex","SOLUSD",1733826462659,0.69240109,217.41,217.32,0.68998739]
["bitfinex","SOLUSD",1733826463260,3.0747,217.42,217.32,0.68998739]
["bitfinex","SOLUSD",1733826463464,3.0747,217.42,217.32,14.63780766]
["bitfinex","SOLUSD",1733826463691,3.0747,217.42,217.33,13.94782027]
["bitfinex","SOLUSD",1733826463982,3.0747,217.42,217.34,0.68988097]
["bitfinex","SOLUSD",1733826464351,3.0747,217.42,217.34,14.63770124]
["bitfinex","SOLUSD",1733826465062,3.0221,217.47,217.38,13.94782027]
["bitfinex","SOLUSD",1733826465358,6.124,217.5,217.39,0.68972167]
["bitfinex","SOLUSD",1733826465562,0.69240109,217.49,217.35,0.68977906]
["bitfinex","SOLUSD",1733826465751,0.69240109,217.49,217.35,14.63759933]
["bitfinex","SOLUSD",1733826465956,0.69240109,217.49,217.35,0.68977906]
["bitfinex","SOLUSD",1733826466374,20.0,217.47,217.35,0.68977906]
["bitfinex","SOLUSD",1733826466676,0.69240109,217.46,217.35,14.63759933]
["bitfinex","SOLUSD",1733826467265,0.69240109,217.49,217.38,13.94782027]
["bitfinex","SOLUSD",1733826467872,0.69240109,217.49,217.35,0.68977906]
["bitfinex","SOLUSD",1733826467873,2.74739283,217.47,217.36,13.94782027]
["bitfinex","SOLUSD",1733826468074,0.69240109,217.46,217.36,14.63770052]
["bitfinex","SOLUSD",1733826468270,0.69240109,217.46,217.36,0.68988025]
["bitfinex","SOLUSD",1733826468663,22.74739283,217.47,217.36,14.63770052]
["bitfinex","SOLUSD",1733826468987,20.0,217.47,217.36,14.63770052]
["bitfinex","SOLUSD",1733826470857,20.0,217.44,217.36,14.63770052]
["bitfinex","SOLUSD",1733826471070,20.0,217.47,217.37,13.94782027]
["bitfinex","SOLUSD",1733826471277,20.0,217.47,217.38,0.68976993]
["bitfinex","SOLUSD",1733826472857,22.70704711,217.47,217.38,0.68976993]
["bitfinex","SOLUSD",1733826473702,20.0,217.47,217.38,14.6375902]
["bitfinex","SOLUSD",1733826473868,6.124,217.5,217.41,13.94782027]
["bitfinex","SOLUSD",1733826474064,9.61762317,217.5,217.38,14.6375902]
["bitfinex","SOLUSD",1733826474969,20.0,217.47,217.38,0.68976993]
["bitfinex","SOLUSD",1733826476293,20.0,217.47,217.39,13.94782027]
["bitfinex","SOLUSD",1733826476487,20.0,217.47,217.4,0.68976345]
["bitfinex","SOLUSD",1733826476685,20.0,217.47,217.38,13.94782027]
["bitfinex","SOLUSD",1733826476882,20.0,217.47,217.37,14.63761583]
["bitfinex","SOLUSD",1733826477878,0.69240109,217.46,217.37,14.63761583]
["bitfinex","SOLUSD",1733826478197,20.0,217.47,217.37,14.63761583]
["bitfinex","SOLUSD",1733826479203,0.69240109,217.46,217.35,0.68985474]
["bitfinex","SOLUSD",1733826479382,3.1384,217.45,217.33,8.9446501]
["bitfinex","SOLUSD",1733826479587,0.69240109,217.44,217.34,0.68995778]
["bitfinex","SOLUSD",1733826480312,0.69240109,217.44,217.31,0.68998872]
["bitfinex","SOLUSD",1733826480484,0.69240109,217.44,217.28,9.63471565]
["bitfinex","SOLUSD",1733826480485,20.0,217.4,217.28,9.63471565]
["bitfinex","SOLUSD",1733826480673,0.69240109,217.39,217.28,0.69006555]
["bitfinex","SOLUSD",1733826480873,20.0,217.4,217.29,8.9446501]
["bitfinex","SOLUSD",1733826481073,20.0,217.4,217.27,8.9446501]
["bitfinex","SOLUSD",1733826481074,0.69240109,217.39,217.27,8.9446501]
["bitfinex","SOLUSD",1733826481299,0.69240109,217.39,217.28,0.69014897]
["bitfinex","SOLUSD",1733826481475,0.69240109,217.39,217.28,14.675686]
["bitfinex","SOLUSD",1733826482071,0.69240109,217.39,217.28,0.69014897]
["bitfinex","SOLUSD",1733826484099,20.0,217.4,217.29,13.98553703]
["bitfinex","SOLUSD",1733826484302,20.0,217.4,217.3,14.67556358]
["bitfinex","SOLUSD",1733826485197,20.0,217.39,217.3,0.69002655]
["bitfinex","SOLUSD",1733826485613,0.69240109,217.38,217.28,0.69004885]
["bitfinex","SOLUSD",1733826486119,3.1384,217.37,217.26,0.69016509]
["bitfinex","SOLUSD",1733826486322,0.69240109,217.36,217.26,0.69016509]
["bitfinex","SOLUSD",1733826488002,0.69240109,217.36,217.26,14.67570212]
["bitfinex","SOLUSD",1733826488406,3.1384,217.37,217.26,14.67570212]
["bitfinex","SOLUSD",1733826488606,3.1384,217.37,217.27,13.98553703]
["bitfinex","SOLUSD",1733826488806,3.1384,217.37,217.28,0.69014257]
["bitfinex","SOLUSD",1733826489104,20.0,217.34,217.28,0.69014257]
["bitfinex","SOLUSD",1733826490299,3.1384,217.37,217.28,14.6756796]
["bitfinex","SOLUSD",1733826490809,3.1384,217.37,217.3,13.98553703]
["bitfinex","SOLUSD",1733826491019,3.1384,217.37,217.31,0.69001316]
["bitfinex","SOLUSD",1733826491415,3.0449,217.42,217.32,13.98553703]
["bitfinex","SOLUSD",1733826491626,3.73730109,217.42,217.33,0.68997349]
["bitfinex","SOLUSD",1733826491821,3.0449,217.42,217.33,0.68997349]
["bitfinex","SOLUSD",1733826492925,20.0,217.4,217.33,0.68997349]
["bitfinex","SOLUSD",1733826493500,20.0,217.4,217.31,0.6900177]
["bitfinex","SOLUSD",1733826494931,20.0,217.4,217.31,14.67555473]
["bitfinex","SOLUSD",1733826495503,20.0,217.4,217.32,13.98553703]
["bitfinex","SOLUSD",1733826495728,20.0,217.4,217.33,0.6899701]
["bitfinex","SOLUSD",1733826496445,3.0449,217.42,217.33,14.67550713]
["bitfinex","SOLUSD",1733826496937,3.0449,217.42,217.34,13.98553703]
["bitfinex","SOLUSD",1733826497150,3.0449,217.42,217.35,0.68991889]
["bitfinex","SOLUSD",1733826499434,3.0449,217.42,217.33,0.68995559]
["bitfinex","SOLUSD",1733826500448,3.0449,217.42,217.33,14.67549262]
["bitfinex","SOLUSD",1733826500611,3.0449,217.42,217.36,13.98553703]
["bitfinex","SOLUSD",1733826500808,20.0,217.45,217.39,13.98553703]
["bitfinex","SOLUSD",1733826501006,3.2067,217.47,217.4,14.67525986]
["bitfinex","SOLUSD",1733826502431,5.1992521,217.52,217.4,14.67525986]
["bitfinex","SOLUSD",1733826502649,5.1992521,217.52,217.41,13.98553703]
["bitfinex","SOLUSD",1733826502846,5.1992521,217.52,217.42,0.68968493]
["bitfinex","SOLUSD",1733826502847,5.89165319,217.52,217.42,0.68968493]
["bitfinex","SOLUSD",1733826503316,2.73398883,217.51,217.4,0.68970234]
["bitfinex","SOLUSD",1733826503521,0.69240109,217.5,217.4,0.68970234]
["bitfinex","SOLUSD",1733826503715,0.69240109,217.5,217.38,0.68977193]
["bitfinex","SOLUSD",1733826504344,20.0,217.49,217.38,0.68977193]
["bitfinex","SOLUSD",1733826504525,0.69240109,217.48,217.38,0.68977193]
["bitfinex","SOLUSD",1733826506151,20.0,217.49,217.38,0.68977193]
["bitfinex","SOLUSD",1733826506324,0.69240109,217.48,217.38,0.68977193]
["bitfinex","SOLUSD",1733826509236,20.0,217.49,217.4,8.942345]
["bitfinex","SOLUSD",1733826509446,5.1992521,217.52,217.41,9.63204918]
["bitfinex","SOLUSD",1733826510744,5.1992521,217.52,217.42,8.942345]
["bitfinex","SOLUSD",1733826510952,5.1992521,217.52,217.43,0.68963833]
["bitfinex","SOLUSD",1733826511154,7.94255019,217.52,217.43,0.68963833]
["bitfinex","SOLUSD",1733826513932,5.1992521,217.52,217.43,0.68963833]
["bitfinex","SOLUSD",1733826515572,20.0,217.5,217.43,0.68963833]
["bitfinex","SOLUSD",1733826516137,20.0,217.5,217.43,14.65643009]
["bitfinex","SOLUSD",1733826517132,3.2067,217.52,217.45,13.96679176]
["bitfinex","SOLUSD",1733826517334,3.2067,217.52,217.45,14.65634426]
["bitfinex","SOLUSD",1733826517974,6.04509258,217.57,217.46,13.96679176]
["bitfinex","SOLUSD",1733826518266,6.04509258,217.57,217.47,14.65625084]
["bitfinex","SOLUSD",1733826518848,6.73749367,217.57,217.47,0.68945908]
["bitfinex","SOLUSD",1733826519036,6.04509258,217.57,217.47,0.68945908]
["bitfinex","SOLUSD",1733826519235,6.73749367,217.57,217.47,0.68945908]
["bitfinex","SOLUSD",1733826519432,20.0,217.54,217.42,14.65632652]
["bitfinex","SOLUSD",1733826520055,0.69240109,217.53,217.42,14.65632652]
["bitfinex","SOLUSD",1733826520361,20.0,217.54,217.42,14.65632652]
["bitfinex","SOLUSD",1733826520954,0.69240109,217.53,217.42,14.65632652]
["bitfinex","SOLUSD",1733826521468,0.69240109,217.53,217.42,0.68953476]
["bitfinex","SOLUSD",1733826522071,0.69240109,217.53,217.41,0.689723]
["bitfinex","SOLUSD",1733826522859,9.0445,217.52,217.4,0.68971862]
["bitfinex","SOLUSD",1733826523069,20.0,217.49,217.38,0.68975979]
["bitfinex","SOLUSD",1733826523248,0.69240109,217.48,217.38,0.68975979]
["bitfinex","SOLUSD",1733826523636,20.0,217.49,217.38,0.68975979]
["bitfinex","SOLUSD",1733826523842,20.0,217.49,217.39,13.96679176]
["bitfinex","SOLUSD",1733826524143,20.0,217.49,217.4,0.68970885]
["bitfinex","SOLUSD",1733826525243,9.0445,217.52,217.4,14.65650061]
["bitfinex","SOLUSD",1733826525676,0.69240109,217.51,217.41,13.96679176]
["bitfinex","SOLUSD",1733826525967,20.0,217.49,217.42,0.68966883]
["bitfinex","SOLUSD",1733826526382,20.0,217.49,217.4,0.68971781]
["bitfinex","SOLUSD",1733826526745,0.69240109,217.48,217.36,0.68978451]
["bitfinex","SOLUSD",1733826526953,0.69240109,217.48,217.36,14.65657627]
["bitfinex","SOLUSD",1733826528573,0.69240109,217.48,217.36,0.68978451]
["bitfinex","SOLUSD",1733826528985,0.69240109,217.48,217.34,13.96679176]
["bitfinex","SOLUSD",1733826528986,3.0139,217.47,217.35,0.68991577]
["bitfinex","SOLUSD",1733826529282,0.69240109,217.46,217.35,0.68991577]
["bitfinex","SOLUSD",1733826529782,0.69240109,217.46,217.33,13.96679176]
["bitfinex","SOLUSD",1733826529783,20.0,217.42,217.32,0.68993857]
["bitfinex","SOLUSD",1733826529990,0.69240109,217.41,217.32,0.68993857]
["bitfinex","SOLUSD",1733826530369,3.0139,217.4,217.3,0.69004487]
["bitfinex","SOLUSD",1733826530564,3.70630109,217.4,217.3,0.69004487]
["bitfinex","SOLUSD",1733826531370,3.70630109,217.4,217.29,0.6900707]
["bitfinex","SOLUSD",1733826531670,3.0139,217.4,217.29,0.6900707]
["bitfinex","SOLUSD",1733826532681,3.0139,217.4,217.31,14.21777176]
["bitfinex","SOLUSD",1733826532883,3.0139,217.4,217.35,13.96679176]
["bitfinex","SOLUSD",1733826533390,6.0306,217.45,217.36,0.68989828]
["bitfinex","SOLUSD",1733826534261,6.0306,217.45,217.36,9.63444288]
["bitfinex","SOLUSD",1733826536585,3.0139,217.46,217.38,8.9445446]
["bitfinex","SOLUSD",1733826536787,3.0139,217.46,217.4,8.9445446]
["bitfinex","SOLUSD",1733826536986,3.0139,217.46,217.41,0.68967118]
["bitfinex","SOLUSD",1733826537491,3.0139,217.46,217.38,9.63425802]
["bitfinex","SOLUSD",1733826538394,3.0139,217.46,217.4,8.9445446]
["bitfinex","SOLUSD",1733826538688,6.0306,217.5,217.41,0.68965217]
["bitfinex","SOLUSD",1733826538891,6.0306,217.5,217.41,9.63419677]
["bitfinex","SOLUSD",1733826539096,6.0306,217.5,217.42,8.9445446]
["bitfinex","SOLUSD",1733826539270,6.0306,217.5,217.41,0.68965217]
["bitfinex","SOLUSD",1733826540376,6.0306,217.5,217.4,0.6897378]
["bitfinex","SOLUSD",1733826541198,20.0,217.47,217.37,0.68975062]
["bitfinex","SOLUSD",1733826541368,20.0,217.47,217.38,8.9445446]
["bitfinex","SOLUSD",1733826541564,20.0,217.47,217.39,0.68977489]
["bitfinex","SOLUSD",1733826542389,6.0306,217.5,217.39,9.63431949]
["bitfinex","SOLUSD",1733826542588,6.72300109,217.5,217.39,9.63431949]
["bitfinex","SOLUSD",1733826542798,6.72300109,217.5,217.39,0.68977489]
["bitfinex","SOLUSD",1733826545104,6.72300109,217.5,217.38,0.6897733]
["bitfinex","SOLUSD",1733826545793,6.72300109,217.5,217.38,9.6343179]
["bitfinex","SOLUSD",1733826546000,6.0306,217.5,217.41,8.9445446]
["bitfinex","SOLUSD",1733826546185,6.0306,217.5,217.43,8.9445446]
["bitfinex","SOLUSD",1733826546500,3.0139,217.51,217.45,8.9445446]
["bitfinex","SOLUSD",1733826546704,3.0139,217.51,217.46,0.68956674]
["bitfinex","SOLUSD",1733826547595,3.0139,217.51,217.42,0.68958542]
["bitfinex","SOLUSD",1733826547984,3.70630109,217.51,217.42,0.68958542]
["bitfinex","SOLUSD",1733826548185,3.0139,217.51,217.42,9.63413002]
["bitfinex","SOLUSD",1733826549495,3.70630109,217.51,217.42,9.63413002]
["bitfinex","SOLUSD",1733826549688,3.70630109,217.51,217.42,0.68958542]
["bitfinex","SOLUSD",1733826550302,3.70630109,217.51,217.41,0.68973902]
["bitfinex","SOLUSD",1733826553406,3.70630109,217.51,217.38,0.68974627]
["bitfinex","SOLUSD",1733826553698,20.0,217.47,217.36,0.68984066]
["bitfinex","SOLUSD",1733826553902,0.69240109,217.46,217.36,0.68984066]
["bitfinex","SOLUSD",1733826554487,0.69240109,217.46,217.35,8.9445446]
["bitfinex","SOLUSD",1733826554687,0.69240109,217.46,217.36,0.68993172]
["bitfinex","SOLUSD",1733826559220,0.69240109,217.46,217.34,19.63444721]
["bitfinex","SOLUSD",1733826560023,0.69240109,217.46,217.34,9.63444721]
["bitfinex","SOLUSD",1733826560314,0.69240109,217.46,217.35,9.0700346]
["bitfinex","SOLUSD",1733826560487,0.69240109,217.46,217.36,0.68986634]
["bitfinex","SOLUSD",1733826560687,0.69240109,217.46,217.36,9.63441094]
["bitfinex","SOLUSD",1733826560898,20.0,217.47,217.37,9.0700346]
["bitfinex","SOLUSD",1733826561100,20.0,217.47,217.38,0.68981415]
["bitfinex","SOLUSD",1733826561812,0.69240109,217.46,217.38,0.68981415]
["bitfinex","SOLUSD",1733826562398,0.69240109,217.46,217.36,0.68987055]
["bitfinex","SOLUSD",1733826562605,0.69240109,217.46,217.36,9.63441515]
["bitfinex","SOLUSD",1733826563519,20.0,217.47,217.36,9.63441515]
["bitfinex","SOLUSD",1733826563814,0.69240109,217.46,217.36,9.63441515]
["bitfinex","SOLUSD",1733826564017,20.0,217.47,217.37,9.0700346]
["bitfinex","SOLUSD",1733826564215,20.0,217.47,217.38,0.68979176]
["bitfinex","SOLUSD",1733826567117,20.0,217.47,217.38,9.63433636]
["bitfinex","SOLUSD",1733826567815,6.2659,217.5,217.41,8.9445446]
["bitfinex","SOLUSD",1733826568113,6.2659,217.5,217.43,8.9445446]
["bitfinex","SOLUSD",1733826568310,3.0139,217.51,217.44,9.63414561]
["bitfinex","SOLUSD",1733826570825,3.0139,217.51,217.45,0.12549]
["bitfinex","SOLUSD",1733826571029,3.0139,217.51,217.46,0.68953778]
["bitfinex","SOLUSD",1733826571211,3.0139,217.51,217.44,9.63414367]
["bitfinex","SOLUSD",1733826571403,3.0139,217.51,217.44,0.68959907]
["bitfinex","SOLUSD",1733826574531,3.0139,217.51,217.45,0.68961993]
["bitfinex","SOLUSD",1733826576207,3.0139,217.51,217.43,8.9445446]
["bitfinex","SOLUSD",1733826577733,3.0139,217.51,217.42,9.75963174]
["bitfinex","SOLUSD",1733826579735,3.0139,217.51,217.43,8.9445446]
["bitfinex","SOLUSD",1733826580034,3.0139,217.51,217.44,9.63416878]
["bitfinex","SOLUSD",1733826581319,6.5085,217.55,217.45,9.0700346]
["bitfinex","SOLUSD",1733826581521,6.5085,217.55,217.46,0.68952811]
["bitfinex","SOLUSD",1733826582037,6.5085,217.55,217.41,3.0918]
["bitfinex","SOLUSD",1733826582038,0.69240109,217.54,217.43,8.9445446]
["bitfinex","SOLUSD",1733826582716,20.0,217.52,217.42,0.68956846]
["bitfinex","SOLUSD",1733826582908,0.69240109,217.51,217.41,8.9445446]
["bitfinex","SOLUSD",1733826583115,0.69240109,217.51,217.42,8.9445446]
["bitfinex","SOLUSD",1733826583443,0.69240109,217.51,217.41,9.63424741]
["bitfinex","SOLUSD",1733826583610,0.69240109,217.51,217.41,0.68970281]
["bitfinex","SOLUSD",1733826583946,0.69240109,217.51,217.36,3.1483]
["bitfinex","SOLUSD",1733826583947,3.1426,217.5,217.38,0.68973686]
["bitfinex","SOLUSD",1733826584230,6.0091,217.48,217.35,0.68980102]
["bitfinex","SOLUSD",1733826584437,0.69240109,217.47,217.37,0.68980102]
["bitfinex","SOLUSD",1733826586625,0.69240109,217.47,217.35,9.6344334]
["bitfinex","SOLUSD",1733826587215,0.69240109,217.47,217.35,0.6898888]
["bitfinex","SOLUSD",1733826587436,0.69240109,217.47,217.35,9.6344334]
["bitfinex","SOLUSD",1733826588211,0.69240109,217.47,217.36,8.9445446]
["bitfinex","SOLUSD",1733826588437,0.69240109,217.47,217.37,0.68982896]
["bitfinex","SOLUSD",1733826588824,3.50455263,217.47,217.37,0.68982896]
["bitfinex","SOLUSD",1733826590738,3.50455263,217.47,217.35,9.63443522]
["bitfinex","SOLUSD",1733826591436,3.50455263,217.47,217.36,8.9445446]
["bitfinex","SOLUSD",1733826591611,3.50455263,217.47,217.37,0.68987649]
["bitfinex","SOLUSD",1733826592215,0.69240109,217.47,217.37,0.68987649]
["bitfinex","SOLUSD",1733826593641,2.73745023,217.46,217.35,8.9445446]
["bitfinex","SOLUSD",1733826593840,0.69240109,217.45,217.36,0.68986278]
["bitfinex","SOLUSD",1733826594615,0.69240109,217.45,217.36,9.63440738]
["bitfinex","SOLUSD",1733826594940,2.73745023,217.46,217.36,9.63440738]
["bitfinex","SOLUSD",1733826595642,0.69240109,217.45,217.36,9.63440738]
["bitfinex","SOLUSD",1733826597839,0.69240109,217.47,217.36,9.63440738]
["bitfinex","SOLUSD",1733826598043,0.69240109,217.47,217.36,0.68986278]
["bitfinex","SOLUSD",1733826598947,20.0,217.43,217.31,8.9445446]
["bitfinex","SOLUSD",1733826599155,0.69240109,217.42,217.32,0.68999399]
["bitfinex","SOLUSD",1733826599338,0.69240109,217.42,217.32,9.63453859]
["bitfinex","SOLUSD",1733826600256,0.69240109,217.42,217.32,0.68999399]
["bitfinex","SOLUSD",1733826600555,3.1955,217.41,217.29,8.9445446]
["bitfinex","SOLUSD",1733826600854,0.69240109,217.4,217.3,0.69009406]
["bitfinex","SOLUSD",1733826601456,0.69240109,217.4,217.3,9.63463866]
["bitfinex","SOLUSD",1733826601624,3.1955,217.41,217.3,9.63463866]
["bitfinex","SOLUSD",1733826602031,20.0,217.38,217.3,9.63463866]
["bitfinex","SOLUSD",1733826603344,20.0,217.38,217.3,0.69009406]
["bitfinex","SOLUSD",1733826604152,3.1955,217.41,217.33,8.9445446]
["bitfinex","SOLUSD",1733826604337,3.1955,217.41,217.35,8.9445446]
["bitfinex","SOLUSD",1733826604545,3.1955,217.41,217.36,9.63439539]
["bitfinex","SOLUSD",1733826604852,9.7884,217.46,217.37,32.8469186]
["bitfinex","SOLUSD",1733826605056,9.7884,217.46,217.39,8.9445446]
["bitfinex","SOLUSD",1733826605439,9.7884,217.46,217.4,0.68976019]
["bitfinex","SOLUSD",1733826606184,9.7884,217.46,217.38,9.6343118]
["bitfinex","SOLUSD",1733826607640,9.7884,217.46,217.39,8.9445446]
["bitfinex","SOLUSD",1733826607841,9.7884,217.46,217.39,9.6342994]
["bitfinex","SOLUSD",1733826608245,9.7884,217.46,217.39,0.6897548]
["bitfinex","SOLUSD",1733826608646,9.7884,217.46,217.4,8.9445446]
["bitfinex","SOLUSD",1733826608848,3.1955,217.46,217.42,8.9445446]
["bitfinex","SOLUSD",1733826609045,3.1955,217.46,217.43,0.68963823]
["bitfinex","SOLUSD",1733826609471,9.7884,217.51,217.43,9.63418283]
["bitfinex","SOLUSD",1733826609672,9.7884,217.51,217.44,9.0700346]
["bitfinex","SOLUSD",1733826609843,9.7884,217.51,217.45,9.63411782]
["bitfinex","SOLUSD",1733826610647,9.7884,217.51,217.45,0.68957322]
["bitfinex","SOLUSD",1733826612977,3.1955,217.51,217.47,0.12549]
["bitfinex","SOLUSD",1733826613274,9.682,217.56,217.47,9.75951522]
["bitfinex","SOLUSD",1733826614479,9.682,217.56,217.48,8.9445446]
["bitfinex","SOLUSD",1733826614649,9.682,217.56,217.49,0.6894594]
["bitfinex","SOLUSD",1733826615292,3.1257,217.56,217.51,8.9445446]
["bitfinex","SOLUSD",1733826615457,3.1257,217.56,217.52,0.68934039]
["bitfinex","SOLUSD",1733826616681,6.5563,217.61,217.52,9.63388499]
["bitfinex","SOLUSD",1733826617756,6.5563,217.61,217.52,0.68934039]
["bitfinex","SOLUSD",1733826619293,7.24870109,217.61,217.52,0.68934039]
["bitfinex","SOLUSD",1733826619586,7.24870109,217.61,217.51,0.68938693]
["bitfinex","SOLUSD",1733826620464,7.24870109,217.61,217.49,8.9445446]
["bitfinex","SOLUSD",1733826620465,7.24870109,217.61,217.5,0.68940782]
["bitfinex","SOLUSD",1733826621280,20.0,217.58,217.47,0.68938874]
["bitfinex","SOLUSD",1733826624087,0.69240109,217.57,217.47,0.68938874]
["bitfinex","SOLUSD",1733826624391,3.1257,217.56,217.45,8.9445446]
["bitfinex","SOLUSD",1733826624594,0.69240109,217.55,217.46,0.68956939]
["bitfinex","SOLUSD",1733826624956,3.1257,217.56,217.46,0.68956939]
["bitfinex","SOLUSD",1733826626486,3.1257,217.56,217.47,9.0700346]
["bitfinex","SOLUSD",1733826626668,3.1257,217.56,217.48,0.68945052]
["bitfinex","SOLUSD",1733826627588,3.1257,217.56,217.48,9.63399512]
["bitfinex","SOLUSD",1733826627789,3.1257,217.56,217.49,8.9445446]
["bitfinex","SOLUSD",1733826627995,3.1257,217.56,217.5,0.68943149]
["bitfinex","SOLUSD",1733826629100,3.1257,217.56,217.5,9.63397609]
["bitfinex","SOLUSD",1733826629274,9.5989,217.61,217.51,9.0700346]
["bitfinex","SOLUSD",1733826629591,9.5989,217.61,217.53,8.9445446]
["bitfinex","SOLUSD",1733826629796,9.5989,217.61,217.54,9.6338303]
["bitfinex","SOLUSD",1733826630162,9.5989,217.61,217.54,0.6892857]
["bitfinex","SOLUSD",1733826631206,9.5989,217.61,217.54,9.6338303]
["bitfinex","SOLUSD",1733826631490,3.0426,217.66,217.57,9.0700346]
["bitfinex","SOLUSD",1733826631681,3.0426,217.66,217.58,9.63368056]
["bitfinex","SOLUSD",1733826631872,3.0426,217.66,217.6,8.9445446]
["bitfinex","SOLUSD",1733826632076,3.0426,217.66,217.61,0.68907047]
["bitfinex","SOLUSD",1733826632506,3.0426,217.66,217.59,0.81457825]
["bitfinex","SOLUSD",1733826632912,3.0426,217.66,217.59,0.68908825]
["bitfinex","SOLUSD",1733826633682,3.0426,217.66,217.58,0.12549]
["bitfinex","SOLUSD",1733826634010,20.0,217.64,217.53,0.68917723]
["bitfinex","SOLUSD",1733826634181,0.69240109,217.63,217.53,0.68917723]
["bitfinex","SOLUSD",1733826635101,20.0,217.64,217.53,9.63372183]
["bitfinex","SOLUSD",1733826635281,20.0,217.64,217.54,8.9445446]
["bitfinex","SOLUSD",1733826635482,20.0,217.64,217.56,9.0700346]
["bitfinex","SOLUSD",1733826635705,20.0,217.64,217.57,0.68921287]
["bitfinex","SOLUSD",1733826637176,20.0,217.64,217.54,8.9445446]
["bitfinex","SOLUSD",1733826637488,20.0,217.64,217.52,9.0700346]
["bitfinex","SOLUSD",1733826637683,0.69240109,217.63,217.53,0.68930914]
["bitfinex","SOLUSD",1733826638298,20.0,217.64,217.53,9.63385374]
["bitfinex","SOLUSD",1733826638509,20.0,217.64,217.55,8.9445446]
["bitfinex","SOLUSD",1733826638689,20.0,217.64,217.56,0.68926084]
["bitfinex","SOLUSD",1733826639291,3.0426,217.66,217.56,9.63380544]
["bitfinex","SOLUSD",1733826640388,3.0426,217.66,217.56,0.68926084]
["bitfinex","SOLUSD",1733826641791,3.0426,217.66,217.56,9.63380544]
["bitfinex","SOLUSD",1733826641992,3.0426,217.66,217.57,9.0700346]
["bitfinex","SOLUSD",1733826642193,3.0426,217.66,217.58,9.63372805]
["bitfinex","SOLUSD",1733826646415,1.93415235,217.71,217.58,9.63372805]
["bitfinex","SOLUSD",1733826646599,20.0,217.69,217.6,8.9445446]
["bitfinex","SOLUSD",1733826646796,3.0416,217.72,217.64,8.9445446]
["bitfinex","SOLUSD",1733826647002,3.0416,217.72,217.65,0.68895745]
["bitfinex","SOLUSD",1733826647700,3.0416,217.72,217.66,8.9445446]
["bitfinex","SOLUSD",1733826648226,3.0416,217.72,217.65,9.63350205]
["bitfinex","SOLUSD",1733826648910,3.0416,217.72,217.65,0.68895745]
["bitfinex","SOLUSD",1733826649228,3.0416,217.72,217.62,0.12549]
["bitfinex","SOLUSD",1733826649526,3.0416,217.72,217.62,0.81450483]
["bitfinex","SOLUSD",1733826649727,3.0416,217.72,217.62,9.75904943]
["bitfinex","SOLUSD",1733826651697,3.0416,217.72,217.63,8.9445446]
["bitfinex","SOLUSD",1733826651897,3.0416,217.72,217.64,0.68894535]
["bitfinex","SOLUSD",1733826653411,3.0416,217.72,217.65,0.12549]
["bitfinex","SOLUSD",1733826653628,3.0416,217.72,217.66,0.68889412]
["bitfinex","SOLUSD",1733826654305,3.0416,217.72,217.65,0.12549]
["bitfinex","SOLUSD",1733826655427,3.0416,217.72,217.66,0.68890657]
["bitfinex","SOLUSD",1733826656615,20.0,217.77,217.67,9.0700346]
["bitfinex","SOLUSD",1733826656821,20.0,217.76,217.68,0.68883381]
["bitfinex","SOLUSD",1733826657508,3.0416,217.78,217.69,0.12549]
["bitfinex","SOLUSD",1733826657727,3.0416,217.78,217.7,0.68877954]
["bitfinex","SOLUSD",1733826658703,3.0416,217.78,217.67,8.9445446]
["bitfinex","SOLUSD",1733826658704,0.69240109,217.77,217.67,8.9445446]
["bitfinex","SOLUSD",1733826659038,0.69240109,217.77,217.67,0.12549]
["bitfinex","SOLUSD",1733826659332,20.0,217.76,217.67,0.68888474]
["bitfinex","SOLUSD",1733826662037,20.0,217.76,217.67,9.63342934]
["bitfinex","SOLUSD",1733826662242,0.69240109,217.75,217.64,8.9445446]
["bitfinex","SOLUSD",1733826662408,0.69240109,217.75,217.63,8.9445446]
["bitfinex","SOLUSD",1733826662614,0.69240109,217.75,217.65,0.12549]
["bitfinex","SOLUSD",1733826663025,20.0,217.76,217.65,9.0700346]
["bitfinex","SOLUSD",1733826663238,20.0,217.76,217.66,0.6889319]
["bitfinex","SOLUSD",1733826663439,20.0,217.76,217.66,9.6334765]
["bitfinex","SOLUSD",1733826663814,20.0,217.76,217.67,8.9445446]
["bitfinex","SOLUSD",1733826664046,20.0,217.76,217.68,0.68885698]
["bitfinex","SOLUSD",1733826664529,0.69240109,217.75,217.66,0.68886413]
["bitfinex","SOLUSD",1733826668022,0.69240109,217.75,217.63,0.68897321]
["bitfinex","SOLUSD",1733826669357,0.69240109,217.75,217.63,9.63351781]
["bitfinex","SOLUSD",1733826669555,0.69240109,217.75,217.64,9.0700346]
["bitfinex","SOLUSD",1733826669858,0.69240109,217.75,217.65,9.63348938]
["bitfinex","SOLUSD",1733826670080,20.0,217.76,217.66,8.9445446]
["bitfinex","SOLUSD",1733826670236,20.0,217.76,217.67,0.68888761]
["bitfinex","SOLUSD",1733826671143,20.0,217.76,217.66,0.12549]
["bitfinex","SOLUSD",1733826671340,0.69240109,217.75,217.66,0.68890877]
["bitfinex","SOLUSD",1733826671547,0.69240109,217.75,217.64,0.68897748]
["bitfinex","SOLUSD",1733826672443,0.12549,217.74,217.6,0.68898438]
["bitfinex","SOLUSD",1733826672747,3.1437,217.73,217.6,9.63352898]
["bitfinex","SOLUSD",1733826672952,0.69240109,217.72,217.61,8.9445446]
["bitfinex","SOLUSD",1733826673155,0.69240109,217.72,217.62,0.68903459]
["bitfinex","SOLUSD",1733826674068,0.69240109,217.72,217.61,0.68908665]
["bitfinex","SOLUSD",1733826675065,20.0,217.74,217.62,23.902374]
["bitfinex","SOLUSD",1733826675368,20.0,217.74,217.64,9.0700346]
["bitfinex","SOLUSD",1733826675549,20.0,217.74,217.65,0.68896554]
["bitfinex","SOLUSD",1733826677157,0.69240109,217.73,217.59,0.68897923]
["bitfinex","SOLUSD",1733826677361,3.1437,217.72,217.61,8.9445446]
["bitfinex","SOLUSD",1733826677556,0.69240109,217.71,217.62,0.68906738]
["bitfinex","SOLUSD",1733826678167,0.69240109,217.71,217.63,8.9445446]
["bitfinex","SOLUSD",1733826678367,20.0,217.74,217.65,9.0700346]
["bitfinex","SOLUSD",1733826678570,20.0,217.76,217.67,0.12549]
["bitfinex","SOLUSD",1733826678760,20.0,217.76,217.68,0.68884344]
["bitfinex","SOLUSD",1733826681458,20.0,217.76,217.66,0.12549]
["bitfinex","SOLUSD",1733826681663,20.0,217.76,217.65,8.9445446]
["bitfinex","SOLUSD",1733826681664,0.69240109,217.75,217.65,9.63345684]
["bitfinex","SOLUSD",1733826681978,0.69240109,217.75,217.65,0.68891224]
["bitfinex","SOLUSD",1733826682475,0.69240109,217.75,217.61,0.68896474]
["bitfinex","SOLUSD",1733826682653,0.69240109,217.75,217.64,8.9445446]
["bitfinex","SOLUSD",1733826682854,0.12549,217.74,217.61,0.68896474]
["bitfinex","SOLUSD",1733826683052,0.12549,217.74,217.64,8.9445446]
["bitfinex","SOLUSD",1733826683575,20.0,217.76,217.67,9.0700346]
["bitfinex","SOLUSD",1733826683755,20.0,217.76,217.68,0.68884198]
["bitfinex","SOLUSD",1733826685362,9.8047,217.79,217.69,9.0700346]
["bitfinex","SOLUSD",1733826685571,9.8047,217.79,217.71,0.12549]
["bitfinex","SOLUSD",1733826685761,9.8047,217.79,217.71,8.9445446]
["bitfinex","SOLUSD",1733826686172,3.1437,217.79,217.72,23.902374]
["bitfinex","SOLUSD",1733826686373,6.3279,217.84,217.74,8.9445446]
["bitfinex","SOLUSD",1733826686667,6.3279,217.84,217.75,0.68862573]
["bitfinex","SOLUSD",1733826687757,6.3279,217.84,217.75,9.63317033]
["bitfinex","SOLUSD",1733826688074,6.3279,217.84,217.76,8.9445446]
["bitfinex","SOLUSD",1733826688273,6.3279,217.84,217.77,0.68857557]
["bitfinex","SOLUSD",1733826689579,3.1437,217.86,217.77,0.68857557]
["bitfinex","SOLUSD",1733826689756,20.0,217.85,217.77,0.68857557]
["bitfinex","SOLUSD",1733826690157,20.0,217.85,217.77,9.63312017]
["bitfinex","SOLUSD",1733826690867,3.1437,217.86,217.77,9.63312017]
["bitfinex","SOLUSD",1733826691068,3.1437,217.86,217.78,8.9445446]
["bitfinex","SOLUSD",1733826691381,3.1437,217.86,217.79,0.68852637]
["bitfinex","SOLUSD",1733826691591,3.83610109,217.86,217.73,0.68852765]
["bitfinex","SOLUSD",1733826691894,3.83610109,217.86,217.76,8.9445446]
["bitfinex","SOLUSD",1733826692200,3.83610109,217.86,217.77,0.688604]
["bitfinex","SOLUSD",1733826692994,20.0,217.85,217.77,0.688604]
["bitfinex","SOLUSD",1733826693490,0.81789109,217.84,217.73,0.68860694]
["bitfinex","SOLUSD",1733826694889,0.81789109,217.84,217.73,9.63315154]
["bitfinex","SOLUSD",1733826695390,0.69240109,217.84,217.74,8.9445446]
["bitfinex","SOLUSD",1733826695568,20.69240109,217.85,217.75,9.63316453]
["bitfinex","SOLUSD",1733826695774,20.69240109,217.85,217.75,0.68861993]
["bitfinex","SOLUSD",1733826697061,0.12549,217.84,217.72,12.90021036]
["bitfinex","SOLUSD",1733826697266,0.12549,217.82,217.72,3.95566576]
["bitfinex","SOLUSD",1733826698270,0.81789109,217.84,217.72,3.95566576]
["bitfinex","SOLUSD",1733826699165,0.81789109,217.84,217.72,12.90021036]
["bitfinex","SOLUSD",1733826699370,0.81789109,217.84,217.73,8.9445446]
["bitfinex","SOLUSD",1733826699582,0.81789109,217.84,217.74,0.68868735]
["bitfinex","SOLUSD",1733826701269,0.81789109,217.84,217.74,9.63323195]
["bitfinex","SOLUSD",1733826701474,20.0,217.83,217.74,9.63323195]
["bitfinex","SOLUSD",1733826702592,3.1437,217.86,217.76,8.9445446]
["bitfinex","SOLUSD",1733826702896,3.1437,217.86,217.78,8.9445446]
["bitfinex","SOLUSD",1733826703087,20.0,217.87,217.78,8.9445446]
["bitfinex","SOLUSD",1733826703088,20.0,217.87,217.79,0.68852361]
["bitfinex","SOLUSD",1733826703268,11.41032666,217.9,217.79,9.63306821]
["bitfinex","SOLUSD",1733826703474,6.3231,217.9,217.79,9.63306821]
["bitfinex","SOLUSD",1733826703819,0.69240109,217.91,217.79,9.63306821]
["bitfinex","SOLUSD",1733826703979,5.71433,217.92,217.81,8.9445446]
["bitfinex","SOLUSD",1733826704193,3.0084,217.92,217.83,8.9445446]
["bitfinex","SOLUSD",1733826704378,4.39482557,217.95,217.84,0.68833919]
["bitfinex","SOLUSD",1733826704695,0.12549,217.94,217.84,0.68833919]
["bitfinex","SOLUSD",1733826704901,0.69240109,217.95,217.84,0.68833919]
["bitfinex","SOLUSD",1733826705372,0.69240109,217.95,217.84,9.63288379]
["bitfinex","SOLUSD",1733826705570,0.5662334,217.96,217.86,8.9445446]
["bitfinex","SOLUSD",1733826705864,0.5662334,217.96,217.87,0.68823313]
["bitfinex","SOLUSD",1733826706063,0.12549,217.95,217.87,0.68823313]
["bitfinex","SOLUSD",1733826706292,0.81789109,217.95,217.8,3.1422]
["bitfinex","SOLUSD",1733826706475,0.12549,217.93,217.8,3.1422]
["bitfinex","SOLUSD",1733826706679,0.81789109,217.93,217.8,3.1422]
["bitfinex","SOLUSD",1733826706987,0.12549,217.9,217.8,3.1422]
["bitfinex","SOLUSD",1733826707181,0.81789109,217.9,217.8,3.1422]
["bitfinex","SOLUSD",1733826707801,0.81789109,217.9,217.81,0.68848574]
["bitfinex","SOLUSD",1733826709077,20.0,217.93,217.81,0.68848574]
["bitfinex","SOLUSD",1733826709404,4.39482557,217.94,217.82,23.902374]
["bitfinex","SOLUSD",1733826709692,1.25863449,217.96,217.83,0.68834423]
["bitfinex","SOLUSD",1733826710404,0.12549,217.95,217.83,0.68834423]
["bitfinex","SOLUSD",1733826710700,0.5662334,217.96,217.84,23.902374]
["bitfinex","SOLUSD",1733826710906,0.12549,217.95,217.85,0.68824357]
["bitfinex","SOLUSD",1733826711785,20.0,217.94,217.85,0.68824357]
["bitfinex","SOLUSD",1733826712499,0.5662334,217.96,217.93,13.92258749]
["bitfinex","SOLUSD",1733826712673,0.5662334,217.96,217.94,0.68808152]
["bitfinex","SOLUSD",1733826712878,0.5662334,217.96,217.94,14.61066901]
["bitfinex","SOLUSD",1733826714899,0.5662334,217.96,217.94,0.68808152]
["bitfinex","SOLUSD",1733826715419,0.5662334,217.96,217.95,13.92258749]
["bitfinex","SOLUSD",1733826715635,0.5662334,217.96,217.95,14.61052522]
["bitfinex","SOLUSD",1733826715908,0.5662334,217.96,217.95,38.51289922]
["bitfinex","SOLUSD",1733826717509,0.5662334,217.96,217.95,24.46482173]
["bitfinex","SOLUSD",1733826718223,0.5662334,217.96,217.95,38.38740922]
["bitfinex","SOLUSD",1733826718516,0.5662334,217.96,217.95,0.68793773]
["bitfinex","SOLUSD",1733826718841,0.5662334,217.96,217.92,0.68805486]
["bitfinex","SOLUSD",1733826719716,0.5662334,217.96,217.93,0.6880715]
["bitfinex","SOLUSD",1733826720217,0.5662334,217.96,217.91,0.68809985]
["bitfinex","SOLUSD",1733826721105,0.5662334,217.96,217.91,14.61068734]
["bitfinex","SOLUSD",1733826721515,0.5662334,217.96,217.93,13.92258749]
["bitfinex","SOLUSD",1733826721699,0.5662334,217.96,217.94,14.61050485]
["bitfinex","SOLUSD",1733826721900,0.5662334,217.96,217.95,23.776884]
["bitfinex","SOLUSD",1733826724725,0.5662334,217.96,217.94,0.68791736]
["bitfinex","SOLUSD",1733826724905,0.5662334,217.96,217.89,3.1422]
["bitfinex","SOLUSD",1733826724906,0.5662334,217.96,217.95,0.68805533]
["bitfinex","SOLUSD",1733826725094,0.5662334,217.96,217.92,0.68804665]
["bitfinex","SOLUSD",1733826725630,0.5662334,217.96,217.92,14.61063414]
["bitfinex","SOLUSD",1733826726009,0.5662334,217.96,217.92,0.68804665]
["bitfinex","SOLUSD",1733826726342,0.5662334,217.96,217.92,14.61063414]
["bitfinex","SOLUSD",1733826727608,0.5662334,217.96,217.92,0.68804665]
["bitfinex","SOLUSD",1733826728100,0.5662334,217.96,217.93,0.6881037]
["bitfinex","SOLUSD",1733826729003,0.5662334,217.96,217.91,0.68811425]
["bitfinex","SOLUSD",1733826729820,0.5662334,217.96,217.85,14.61072349]
["bitfinex","SOLUSD",1733826730496,0.12549,217.95,217.85,14.61072349]
["bitfinex","SOLUSD",1733826730696,0.81789109,217.95,217.85,0.688136]
["bitfinex","SOLUSD",1733826730897,0.81789109,217.95,217.84,0.68835803]
["bitfinex","SOLUSD",1733826731932,0.81789109,217.95,217.83,0.68837288]
["bitfinex","SOLUSD",1733826732232,0.12549,217.93,217.8,0.68844724]
["bitfinex","SOLUSD",1733826732400,0.81789109,217.93,217.8,0.68844724]
["bitfinex","SOLUSD",1733826732744,0.12549,217.88,217.78,0.68848132]
["bitfinex","SOLUSD",1733826732903,0.81789109,217.88,217.78,0.68848132]
["bitfinex","SOLUSD",1733826733427,0.81789109,217.88,217.76,0.68858464]
["bitfinex","SOLUSD",1733826733997,20.0,217.89,217.78,13.92258749]
["bitfinex","SOLUSD",1733826734208,20.0,217.89,217.8,13.92258749]
["bitfinex","SOLUSD",1733826734404,20.0,217.89,217.81,0.68843143]
["bitfinex","SOLUSD",1733826734604,6.6328,217.92,217.81,14.61101892]
["bitfinex","SOLUSD",1733826734807,6.6328,217.92,217.82,13.92258749]
["bitfinex","SOLUSD",1733826735137,6.6328,217.92,217.83,0.68836828]
["bitfinex","SOLUSD",1733826738028,3.1887,217.94,217.85,13.92258749]
["bitfinex","SOLUSD",1733826738221,0.5662334,217.96,217.88,13.92258749]
["bitfinex","SOLUSD",1733826738412,0.5662334,217.96,217.89,0.6881537]
["bitfinex","SOLUSD",1733826739704,0.5662334,217.96,217.9,0.68818475]
["bitfinex","SOLUSD",1733826740338,0.5662334,217.96,217.87,0.6881744]
["bitfinex","SOLUSD",1733826742305,0.12549,217.95,217.87,0.6881744]
["bitfinex","SOLUSD",1733826742505,0.12549,217.95,217.85,0.68832764]
["bitfinex","SOLUSD",1733826742506,0.81789109,217.95,217.85,0.68832764]
["bitfinex","SOLUSD",1733826743108,0.5662334,217.96,217.85,0.68832764]
["bitfinex","SOLUSD",1733826744012,0.5662334,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1733826744212,0.5662334,217.96,217.88,0.12549]
["bitfinex","SOLUSD",1733826744415,0.5662334,217.96,217.9,0.12549]
["bitfinex","SOLUSD",1733826745506,0.5662334,217.96,217.87,0.12549]
["bitfinex","SOLUSD",1733826746014,0.5662334,217.96,217.87,0.46538137]
["bitfinex","SOLUSD",1733826747729,0.5662334,217.96,217.87,14.38796886]
["bitfinex","SOLUSD",1733826748030,0.5662334,217.96,217.9,0.12549]
["bitfinex","SOLUSD",1733826748234,0.5662334,217.96,217.91,23.902374]
["bitfinex","SOLUSD",1733826748412,0.5662334,217.96,217.93,0.12549]
["bitfinex","SOLUSD",1733826749932,0.5662334,217.96,217.94,0.33956645]
["bitfinex","SOLUSD",1733826750128,0.5662334,217.96,217.95,0.12549]
["bitfinex","SOLUSD",1733826750941,0.5662334,217.96,217.93,0.25098]
["bitfinex","SOLUSD",1733826751147,0.5662334,217.96,217.93,0.12549]
["bitfinex","SOLUSD",1733826752117,0.5662334,217.96,217.9,0.12549]
["bitfinex","SOLUSD",1733826752539,0.5662334,217.96,217.9,0.25098]
["bitfinex","SOLUSD",1733826753425,0.5662334,217.96,217.91,0.33981904]
["bitfinex","SOLUSD",1733826753626,0.5662334,217.96,217.92,0.12549]
["bitfinex","SOLUSD",1733826754133,0.5662334,217.96,217.87,13.92258749]
["bitfinex","SOLUSD",1733826754134,0.5662334,217.96,217.84,13.92258749]
["bitfinex","SOLUSD",1733826754442,0.5662334,217.96,217.85,0.34019839]
["bitfinex","SOLUSD",1733826754849,0.5662334,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1733826755538,0.5662334,217.96,217.84,0.25098]
["bitfinex","SOLUSD",1733826755731,0.86045419,217.95,217.84,0.25098]
["bitfinex","SOLUSD",1733826756153,3.1755,217.93,217.83,0.34023087]
["bitfinex","SOLUSD",1733826756378,0.86056563,217.92,217.81,0.34030136]
["bitfinex","SOLUSD",1733826756659,0.86056563,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1733826757625,3.1755,217.93,217.84,0.25098]
["bitfinex","SOLUSD",1733826757626,4.0360376,217.93,217.84,0.25098]
["bitfinex","SOLUSD",1733826758749,4.0360376,217.93,217.83,0.25098]
["bitfinex","SOLUSD",1733826759742,0.8605376,217.93,217.91,13.92258749]
["bitfinex","SOLUSD",1733826760049,0.5662334,217.96,217.93,0.12549]
["bitfinex","SOLUSD",1733826760239,0.5662334,217.96,217.95,0.12549]
["bitfinex","SOLUSD",1733826761029,0.5662334,217.96,217.95,20.12549]
["bitfinex","SOLUSD",1733826761234,0.5662334,217.96,217.95,57.95045149]
["bitfinex","SOLUSD",1733826761449,0.5662334,217.96,217.95,58.28949649]
["bitfinex","SOLUSD",1733826761646,0.5662334,217.96,217.95,44.366909]
["bitfinex","SOLUSD",1733826761952,0.5662334,217.96,217.95,24.366909]
["bitfinex","SOLUSD",1733826763668,0.5662334,217.96,217.95,0.590025]
["bitfinex","SOLUSD",1733826768727,0.5662334,217.96,217.95,0.12549]
["bitfinex","SOLUSD",1733826768931,0.5662334,217.96,217.93,0.12549]
["bitfinex","SOLUSD",1733826769244,0.5662334,217.96,217.92,0.33959923]
["bitfinex","SOLUSD",1733826769829,0.5662334,217.96,217.92,0.12549]
["bitfinex","SOLUSD",1733826770645,0.5662334,217.96,217.92,0.25098]
["bitfinex","SOLUSD",1733826770959,0.5662334,217.96,217.92,0.12549]
["bitfinex","SOLUSD",1733826771403,0.5662334,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1733826773158,0.5662334,217.96,217.88,0.33990796]
["bitfinex","SOLUSD",1733826774145,0.5662334,217.96,217.87,0.34006062]
["bitfinex","SOLUSD",1733826774549,0.5662334,217.96,217.88,0.12549]
["bitfinex","SOLUSD",1733826775862,0.5662334,217.96,217.87,0.25098]
["bitfinex","SOLUSD",1733826776466,0.5662334,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1733826776868,0.5662334,217.96,217.89,0.25098]
["bitfinex","SOLUSD",1733826777161,0.5662334,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1733826780761,0.5662334,217.96,217.89,0.33994104]
["bitfinex","SOLUSD",1733826780957,1.42653142,217.96,217.86,0.33997329]
["bitfinex","SOLUSD",1733826782178,1.42653142,217.96,217.87,0.12549]
["bitfinex","SOLUSD",1733826783374,1.42653142,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1733826784361,1.42653142,217.96,217.85,0.25098]
["bitfinex","SOLUSD",1733826784747,1.42653142,217.96,217.87,0.12549]
["bitfinex","SOLUSD",1733826784948,0.5662334,217.96,217.87,0.25098]
["bitfinex","SOLUSD",1733826785171,0.5662334,217.96,217.89,0.25098]
["bitfinex","SOLUSD",1733826785370,0.5662334,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1733826785964,0.5662334,217.96,217.88,0.33993906]
["bitfinex","SOLUSD",1733826786166,1.42651431,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1733826786386,1.42651431,217.96,217.87,0.25098]
["bitfinex","SOLUSD",1733826787380,1.42651431,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1733826787763,1.42651431,217.96,217.86,0.25098]
["bitfinex","SOLUSD",1733826788481,1.42651431,217.96,217.85,0.12549]
["bitfinex","SOLUSD",1733826789276,1.42651431,217.96,217.85,0.25098]
["bitfinex","SOLUSD",1733826792679,0.5662334,217.96,217.87,0.25098]
["bitfinex","SOLUSD",1733826792872,0.5662334,217.96,217.89,0.25098]
["bitfinex","SOLUSD",1733826793077,0.5662334,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1733826793861,0.5662334,217.96,217.9,0.33972541]
["bitfinex","SOLUSD",1733826794059,0.5662334,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1733826795084,0.5662334,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1733826795289,0.5662334,217.96,217.92,0.33965741]
["bitfinex","SOLUSD",1733826795471,0.5662334,217.96,217.93,0.12549]
["bitfinex","SOLUSD",1733826795678,0.5662334,217.96,217.94,0.33951509]
["bitfinex","SOLUSD",1733826795877,0.5662334,217.96,217.93,0.12549]
["bitfinex","SOLUSD",1733826796889,0.5662334,217.96,217.9,37.69947149]
["bitfinex","SOLUSD",1733826796890,0.5662334,217.96,217.91,0.3396201]
["bitfinex","SOLUSD",1733826797983,0.5662334,217.96,217.92,0.3396537]
["bitfinex","SOLUSD",1733826798189,0.5662334,217.96,217.93,0.12549]
["bitfinex","SOLUSD",1733826798376,0.5662334,217.96,217.94,0.33943449]
["bitfinex","SOLUSD",1733826798575,0.5662334,217.96,217.95,0.12549]
["bitfinex","SOLUSD",1733826799298,0.5662334,217.96,217.95,14.17356749]
["bitfinex","SOLUSD",1733826799497,0.5662334,217.96,217.95,37.95045149]
["bitfinex","SOLUSD",1733826799793,0.5662334,217.96,217.95,38.289482]
["bitfinex","SOLUSD",1733826800676,0.5662334,217.96,217.95,37.95045149]
["bitfinex","SOLUSD",1733826801573,0.5662334,217.96,217.95,349.95045149]
["bitfinex","SOLUSD",1733826803383,0.5662334,217.96,217.95,37.95045149]
["bitfinex","SOLUSD",1733826803600,0.5662334,217.96,217.95,38.28932814]
["bitfinex","SOLUSD",1733826803773,0.5662334,217.96,217.95,48.28932814]
["bitfinex","SOLUSD",1733826803976,3.3339,218.08,218.01,0.12549]
["bitfinex","SOLUSD",1733826804209,3.3339,218.08,218.02,14.04807749]
["bitfinex","SOLUSD",1733826804414,3.3339,218.08,218.04,0.12549]
["bitfinex","SOLUSD",1733826804995,3.3339,218.08,218.0,14.2614086]
["bitfinex","SOLUSD",1733826805195,3.3339,218.08,218.01,0.12549]
["bitfinex","SOLUSD",1733826806084,3.3339,218.08,218.0,0.12549]
["bitfinex","SOLUSD",1733826806886,3.3339,218.08,217.99,0.25098]
["bitfinex","SOLUSD",1733826807083,3.3339,218.08,217.99,0.59006367]
["bitfinex","SOLUSD",1733826807484,0.8598595,218.07,217.99,0.33908367]
["bitfinex","SOLUSD",1733826807681,3.3339,218.08,217.99,0.33908367]
["bitfinex","SOLUSD",1733826807881,0.85988821,218.07,217.99,0.33908367]
["bitfinex","SOLUSD",1733826808083,4.19381711,218.08,217.98,0.33921147]
["bitfinex","SOLUSD",1733826809106,4.19381711,218.08,217.99,0.12549]
["bitfinex","SOLUSD",1733826810187,3.3339,218.08,217.99,0.12549]
["bitfinex","SOLUSD",1733826810490,0.85989291,218.07,217.99,0.12549]
["bitfinex","SOLUSD",1733826810806,20.85989291,218.07,217.96,0.5609551]
["bitfinex","SOLUSD",1733826811398,20.0,218.06,217.96,0.5609551]
["bitfinex","SOLUSD",1733826811586,20.86017336,218.05,217.96,0.5609551]
["bitfinex","SOLUSD",1733826811983,20.0,218.01,217.96,0.5609551]
["bitfinex","SOLUSD",1733826812183,0.8602445,218.0,217.96,0.5609551]
["bitfinex","SOLUSD",1733826813602,0.86020926,218.0,217.96,0.5609551]
["bitfinex","SOLUSD",1733826814288,0.86015391,218.03,217.96,0.5609551]
["bitfinex","SOLUSD",1733826815103,20.0,218.01,217.96,0.5609551]
["bitfinex","SOLUSD",1733826815310,0.86023821,218.0,217.96,0.5609551]
["bitfinex","SOLUSD",1733826818705,0.86018555,218.0,217.96,0.5609551]
["bitfinex","SOLUSD",1733826818916,20.0,218.01,217.96,0.5609551]
["bitfinex","SOLUSD",1733826819127,0.86017725,218.0,217.96,0.5609551]
["bitfinex","SOLUSD",1733826821188,3.2573,217.99,217.96,0.5609551]
["bitfinex","SOLUSD",1733826821409,0.86036381,217.98,217.96,0.5609551]
["bitfinex","SOLUSD",1733826824314,20.0,217.97,217.96,0.5609551]
["bitfinex","SOLUSD",1733826824706,3.2573,217.99,217.96,0.5609551]
["bitfinex","SOLUSD",1733826825042,0.86020364,218.02,217.96,0.5609551]
["bitfinex","SOLUSD",1733826826000,20.86012747,218.01,217.96,0.5609551]
["bitfinex","SOLUSD",1733826833835,20.0,218.01,217.96,0.5609551]
["bitfinex","SOLUSD",1733826834506,0.86015726,218.03,217.96,0.5609551]
["bitfinex","SOLUSD",1733826834906,0.8600809,218.04,217.96,0.5609551]
["bitfinex","SOLUSD",1733826837231,20.0,218.02,217.96,0.5609551]
["bitfinex","SOLUSD",1733826837411,0.86033762,218.01,217.96,0.5609551]
["bitfinex","SOLUSD",1733826838122,0.12549,218.0,217.96,0.5609551]
["bitfinex","SOLUSD",1733826838512,20.86033762,218.01,217.96,0.5609551]
["bitfinex","SOLUSD",1733826839241,0.86033762,218.01,217.96,0.5609551]
["bitfinex","SOLUSD",1733826841007,20.86033762,218.01,217.96,0.5609551]
["bitfinex","SOLUSD",1733826841630,0.86033762,218.01,217.96,0.5609551]
["bitfinex","SOLUSD",1733826841843,0.12549,218.0,217.96,0.5609551]
["bitfinex","SOLUSD",1733826842034,0.86043499,217.99,217.96,0.5609551]
["bitfinex","SOLUSD",1733826842919,0.12549,217.98,217.96,0.5609551]
["bitfinex","SOLUSD",1733826843131,0.12549,217.98,217.86,3.1375]
["bitfinex","SOLUSD",1733826843132,0.12549,217.96,217.86,3.1375]
["bitfinex","SOLUSD",1733826843336,20.8605817,217.95,217.82,6.184]
["bitfinex","SOLUSD",1733826844320,0.8605817,217.95,217.83,0.34060148]
["bitfinex","SOLUSD",1733826844510,0.86050266,217.94,217.83,0.34060148]
["bitfinex","SOLUSD",1733826844739,20.0,217.96,217.83,0.34060148]
["bitfinex","SOLUSD",1733826844930,0.86055129,217.95,217.83,0.34060148]
["bitfinex","SOLUSD",1733826845637,0.86055129,217.95,217.83,0.12549]
["bitfinex","SOLUSD",1733826846024,0.86055129,217.95,217.83,14.37233019]
["bitfinex","SOLUSD",1733826846246,0.86043464,217.97,217.83,14.37233019]
["bitfinex","SOLUSD",1733826846841,0.86043464,217.97,217.85,13.90637075]
["bitfinex","SOLUSD",1733826847152,0.86043464,217.97,217.86,0.46565168]
["bitfinex","SOLUSD",1733826848345,6.0599,218.01,217.86,0.46565168]
["bitfinex","SOLUSD",1733826848346,20.86034653,217.98,217.86,9.36879638]
["bitfinex","SOLUSD",1733826849260,0.86034653,217.98,217.87,8.9031447]
["bitfinex","SOLUSD",1733826849435,0.86028093,217.99,217.88,0.33993911]
["bitfinex","SOLUSD",1733826850043,0.86028093,217.99,217.89,0.12549]
["bitfinex","SOLUSD",1733826850553,0.8602808,218.0,217.9,0.33993885]
["bitfinex","SOLUSD",1733826851320,0.86025101,218.02,217.91,0.12549]
["bitfinex","SOLUSD",1733826851524,0.86025101,218.02,217.92,0.12549]
["bitfinex","SOLUSD",1733826852423,0.86013293,218.04,217.92,0.12549]
["bitfinex","SOLUSD",1733826852851,20.0,218.02,217.92,0.12549]
["bitfinex","SOLUSD",1733826853224,0.86013635,218.01,217.92,0.12549]
["bitfinex","SOLUSD",1733826853424,20.0,218.02,217.92,0.12549]
["bitfinex","SOLUSD",1733826853926,0.86013958,218.04,217.92,0.12549]
["bitfinex","SOLUSD",1733826853927,20.86013958,218.04,217.92,0.12549]
["bitfinex","SOLUSD",1733826854162,20.0,218.03,217.92,0.12549]
["bitfinex","SOLUSD",1733826854399,0.86015068,218.02,217.92,0.12549]
["bitfinex","SOLUSD",1733826854982,20.86015068,218.02,217.92,0.12549]
["bitfinex","SOLUSD",1733826856198,3.87953299,218.05,217.95,8.9031447]
["bitfinex","SOLUSD",1733826856400,3.87953299,218.05,217.95,9.24251987]
["bitfinex","SOLUSD",1733826856687,0.86013299,218.05,217.95,0.33937517]
["bitfinex","SOLUSD",1733826857071,3.1988,218.1,217.96,9.1541247]
["bitfinex","SOLUSD",1733826857394,0.85990435,218.09,217.98,0.25098]
["bitfinex","SOLUSD",1733826857599,0.85990435,218.09,217.99,0.33917376]
["bitfinex","SOLUSD",1733826858315,4.05868916,218.1,218.0,9.1541247]
["bitfinex","SOLUSD",1733826858525,4.05868916,218.1,218.01,0.33895937]
["bitfinex","SOLUSD",1733826858708,0.85979106,218.12,218.01,9.24210407]
["bitfinex","SOLUSD",1733826859036,0.85979106,218.12,218.02,0.12549]
["bitfinex","SOLUSD",1733826859991,20.85979106,218.12,218.02,0.12549]
["bitfinex","SOLUSD",1733826860415,20.85979106,218.12,218.01,0.12549]
["bitfinex","SOLUSD",1733826860827,20.85979106,218.12,218.02,0.33895223]
["bitfinex","SOLUSD",1733826861389,20.85979106,218.12,218.01,0.12549]
["bitfinex","SOLUSD",1733826861801,20.0,218.11,218.01,0.12549]
["bitfinex","SOLUSD",1733826862008,0.85979975,218.1,218.01,0.46446675]
["bitfinex","SOLUSD",1733826862992,20.0,218.11,218.01,0.46446675]
["bitfinex","SOLUSD",1733826863492,20.0,218.11,218.01,9.36761145]
["bitfinex","SOLUSD",1733826864602,0.85976077,218.1,218.01,0.33897675]
["bitfinex","SOLUSD",1733826864911,0.85976077,218.1,217.99,9.24224038]
["bitfinex","SOLUSD",1733826865106,20.0,218.11,218.01,0.12549]
["bitfinex","SOLUSD",1733826865316,20.0,218.11,218.02,0.12549]
["bitfinex","SOLUSD",1733826865820,0.85976862,218.1,218.02,0.12549]
["bitfinex","SOLUSD",1733826866324,20.0,218.11,218.02,0.12549]
["bitfinex","SOLUSD",1733826867713,0.8597617,218.1,218.02,0.12549]
["bitfinex","SOLUSD",1733826868214,20.0,218.11,218.02,0.12549]
["bitfinex","SOLUSD",1733826869198,20.0,218.12,218.02,0.12549]
["bitfinex","SOLUSD",1733826869402,0.85977475,218.11,218.02,0.12549]
["bitfinex","SOLUSD",1733826869790,20.85976178,218.12,218.03,0.33890081]
["bitfinex","SOLUSD",1733826870323,0.85976178,218.12,218.03,0.33890081]
["bitfinex","SOLUSD",1733826870816,0.85973919,218.13,218.03,0.33890081]
["bitfinex","SOLUSD",1733826871128,0.85973919,218.11,218.03,0.33890081]
["bitfinex","SOLUSD",1733826871793,4.05854445,218.15,218.06,8.9031447]
["bitfinex","SOLUSD",1733826871994,4.05854445,218.15,218.07,9.0286347]
["bitfinex","SOLUSD",1733826871995,3.1988,218.15,218.07,9.0286347]
["bitfinex","SOLUSD",1733826872620,0.5662334,218.17,218.09,0.12549]
["bitfinex","SOLUSD",1733826873210,0.5662334,218.17,218.09,0.25098]
["bitfinex","SOLUSD",1733826873408,0.5662334,218.17,218.11,0.12549]
["bitfinex","SOLUSD",1733826874299,0.5662334,218.17,218.11,0.25098]
["bitfinex","SOLUSD",1733826875328,0.5662334,218.17,218.15,9.0286347]
["bitfinex","SOLUSD",1733826875705,0.5662334,218.17,218.16,0.33782736]
["bitfinex","SOLUSD",1733826876029,0.5662334,218.17,218.15,0.12549]
["bitfinex","SOLUSD",1733826876329,0.5662334,218.17,218.15,9.0286347]
["bitfinex","SOLUSD",1733826880833,0.5662334,218.17,218.16,8.9031447]
["bitfinex","SOLUSD",1733826881051,0.5662334,218.17,218.16,9.0286347]
["bitfinex","SOLUSD",1733826881426,0.5662334,218.17,218.16,9.1541247]
["bitfinex","SOLUSD",1733826883035,0.5662334,218.17,218.16,321.1541247]
["bitfinex","SOLUSD",1733826884342,0.5662334,218.17,218.16,312.25098]
["bitfinex","SOLUSD",1733826884531,0.5662334,218.17,218.16,321.1541247]
["bitfinex","SOLUSD",1733826885130,0.5662334,218.17,218.16,9.1541247]
["bitfinex","SOLUSD",1733826885439,0.5662334,218.17,218.02,41.93004005]
["bitfinex","SOLUSD",1733826885440,0.5662334,218.17,218.12,0.33781377]
["bitfinex","SOLUSD",1733826885645,0.5662334,218.17,218.11,8.9031447]
["bitfinex","SOLUSD",1733826885943,0.5662334,218.17,218.1,0.12549]
["bitfinex","SOLUSD",1733826886249,0.5662334,218.17,218.09,9.24095847]
["bitfinex","SOLUSD",1733826887745,0.5662334,218.17,218.1,0.25098]
["bitfinex","SOLUSD",1733826887956,0.5662334,218.17,218.1,9.1541247]
["bitfinex","SOLUSD",1733826888257,0.5662334,218.17,218.13,9.0286347]
["bitfinex","SOLUSD",1733826888463,0.5662334,218.17,218.15,0.25098]
["bitfinex","SOLUSD",1733826889752,0.5662334,218.17,218.14,0.25098]
["bitfinex","SOLUSD",1733826890049,0.5662334,218.17,218.14,0.12549]
["bitfinex","SOLUSD",1733826890246,0.5662334,218.17,218.13,0.12549]
["bitfinex","SOLUSD",1733826890655,0.5662334,218.17,218.13,0.25098]
["bitfinex","SOLUSD",1733826891353,0.5662334,218.17,218.14,0.33805647]
["bitfinex","SOLUSD",1733826891595,0.5662334,218.17,218.16,0.25098]
["bitfinex","SOLUSD",1733826891854,0.02629823,218.17,218.16,354.78159124]
["bitfinex","SOLUSD",1733826892055,0.02629823,218.17,218.16,354.44386995]
["bitfinex","SOLUSD",1733826892527,9.823e-05,218.17,218.16,354.44386995]
["bitfinex","SOLUSD",1733826892730,3.2024,218.36,218.21,43.776884]
["bitfinex","SOLUSD",1733826892948,3.2024,218.36,218.28,8.9031447]
["bitfinex","SOLUSD",1733826892949,0.85884596,218.35,218.28,8.9031447]
["bitfinex","SOLUSD",1733826893155,0.85884596,218.35,218.29,8.9031447]
["bitfinex","SOLUSD",1733826893449,3.2024,218.36,218.3,8.9031447]
["bitfinex","SOLUSD",1733826893664,3.2024,218.36,218.28,8.9031447]
["bitfinex","SOLUSD",1733826893961,3.2024,218.36,218.29,8.9031447]
["bitfinex","SOLUSD",1733826894330,3.2024,218.36,218.3,8.9031447]
["bitfinex","SOLUSD",1733826895252,3.2024,218.36,218.3,13.85406837]
["bitfinex","SOLUSD",1733826895666,3.2024,218.36,218.31,0.12549]
["bitfinex","SOLUSD",1733826896071,3.2024,218.36,218.3,312.0]
["bitfinex","SOLUSD",1733826896262,3.2024,218.36,218.28,0.12549]
["bitfinex","SOLUSD",1733826896851,0.85878873,218.35,218.26,13.85406837]
["bitfinex","SOLUSD",1733826897061,0.85878873,218.35,218.25,13.85406837]
["bitfinex","SOLUSD",1733826897851,0.85878873,218.35,218.26,13.85406837]
["bitfinex","SOLUSD",1733826898977,4.06124816,218.36,218.27,14.19114194]
["bitfinex","SOLUSD",1733826901575,4.06124816,218.36,218.26,13.85406837]
["bitfinex","SOLUSD",1733826901782,4.06124816,218.36,218.25,13.85406837]
["bitfinex","SOLUSD",1733826901985,4.06124816,218.36,218.26,0.33716855]
["bitfinex","SOLUSD",1733826902163,4.06124816,218.36,218.25,13.85406837]
["bitfinex","SOLUSD",1733826902367,4.06124816,218.36,218.26,14.1912383]
["bitfinex","SOLUSD",1733826902769,4.06124816,218.36,218.27,13.85406837]
["bitfinex","SOLUSD",1733826902993,4.06124816,218.36,218.26,14.1912383]
["bitfinex","SOLUSD",1733826906398,4.06124816,218.36,218.26,0.33716993]
["bitfinex","SOLUSD",1733826907790,4.06124816,218.36,218.23,13.85406837]
["bitfinex","SOLUSD",1733826908097,4.06124816,218.36,218.24,13.85406837]
["bitfinex","SOLUSD",1733826908294,4.06124816,218.36,218.24,14.19135876]
["bitfinex","SOLUSD",1733826909200,4.06124816,218.36,218.25,13.85406837]
["bitfinex","SOLUSD",1733826909395,4.06124816,218.36,218.26,13.85406837]
["bitfinex","SOLUSD",1733826910405,3.2024,218.36,218.28,13.85406837]
["bitfinex","SOLUSD",1733826910624,4.06113769,218.36,218.27,13.85406837]
["bitfinex","SOLUSD",1733826910926,24.06113769,218.36,218.23,13.97955837]
["bitfinex","SOLUSD",1733826911407,24.06113769,218.36,218.23,0.25098]
["bitfinex","SOLUSD",1733826911587,24.06113769,218.36,218.23,14.10504837]
["bitfinex","SOLUSD",1733826911784,24.06113769,218.36,218.26,0.12549]
["bitfinex","SOLUSD",1733826911996,24.06113769,218.36,218.26,13.85406837]
["bitfinex","SOLUSD",1733826912209,24.06113769,218.36,218.25,13.97955837]
["bitfinex","SOLUSD",1733826912482,24.06113769,218.36,218.26,0.12549]
["bitfinex","SOLUSD",1733826912902,24.06113769,218.36,218.25,0.12549]
["bitfinex","SOLUSD",1733826914216,4.06113769,218.36,218.25,0.12549]
["bitfinex","SOLUSD",1733826919017,4.06113769,218.36,218.23,8.87082641]
["bitfinex","SOLUSD",1733826919223,20.0,218.32,218.2,8.87082641]
["bitfinex","SOLUSD",1733826919407,0.85907416,218.31,218.2,8.87082641]
["bitfinex","SOLUSD",1733826919916,0.85907416,218.31,218.21,0.12549]
["bitfinex","SOLUSD",1733826921318,0.85907416,218.31,218.16,3.1954]
["bitfinex","SOLUSD",1733826921319,3.2166,218.3,218.19,8.87082641]
["bitfinex","SOLUSD",1733826921529,0.85912554,218.29,218.2,0.12549]
["bitfinex","SOLUSD",1733826921895,0.85912554,218.29,218.21,8.87082641]
["bitfinex","SOLUSD",1733826922241,3.2166,218.3,218.24,8.87082641]
["bitfinex","SOLUSD",1733826922698,0.85897775,218.34,218.26,8.87082641]
["bitfinex","SOLUSD",1733826923529,9.5689,218.35,218.28,8.87082641]
["bitfinex","SOLUSD",1733826923836,9.5689,218.35,218.22,11.4562]
["bitfinex","SOLUSD",1733826923837,0.85888594,218.34,218.26,8.87082641]
["bitfinex","SOLUSD",1733826924197,0.85888594,218.34,218.27,0.12549]
["bitfinex","SOLUSD",1733826925135,9.5689,218.35,218.27,0.12549]
["bitfinex","SOLUSD",1733826925467,0.85882091,218.34,218.26,8.87082641]
["bitfinex","SOLUSD",1733826926808,0.85882091,218.34,218.25,8.87082641]
["bitfinex","SOLUSD",1733826928541,0.85882091,218.34,218.24,9.12180641]
["bitfinex","SOLUSD",1733826928914,0.85882091,218.34,218.25,8.87082641]
["bitfinex","SOLUSD",1733826929152,0.85882091,218.34,218.26,8.87082641]
["bitfinex","SOLUSD",1733826929314,9.5689,218.35,218.27,8.87082641]
["bitfinex","SOLUSD",1733826929514,0.85884973,218.34,218.27,8.87082641]
["bitfinex","SOLUSD",1733826930027,9.5689,218.35,218.27,8.87082641]
["bitfinex","SOLUSD",1733826930235,0.8588047,218.34,218.27,8.87082641]
["bitfinex","SOLUSD",1733826930424,0.8588047,218.34,218.25,0.33717914]
["bitfinex","SOLUSD",1733826930425,0.8588047,218.34,218.26,8.99631641]
["bitfinex","SOLUSD",1733826930634,0.85887258,218.37,218.27,8.87082641]
["bitfinex","SOLUSD",1733826931739,0.85882508,218.36,218.27,8.87082641]
["bitfinex","SOLUSD",1733826932233,0.85882508,218.36,218.27,0.12549]
["bitfinex","SOLUSD",1733826933832,3.1688,218.35,218.27,0.12549]
["bitfinex","SOLUSD",1733826934145,0.85885003,218.34,218.27,0.12549]
["bitfinex","SOLUSD",1733826934521,0.85885003,218.34,218.24,8.99631641]
["bitfinex","SOLUSD",1733826934721,0.85885003,218.34,218.23,9.20790173]
["bitfinex","SOLUSD",1733826934722,20.85885003,218.34,218.23,9.20790173]
["bitfinex","SOLUSD",1733826934914,20.85885003,218.34,218.23,0.33707532]
["bitfinex","SOLUSD",1733826935113,20.85885003,218.34,218.22,8.87082641]
["bitfinex","SOLUSD",1733826935320,20.85885003,218.34,218.2,0.33735935]
["bitfinex","SOLUSD",1733826935321,20.85885003,218.34,218.21,8.87082641]
["bitfinex","SOLUSD",1733826936446,20.85885003,218.34,218.25,8.87082641]
["bitfinex","SOLUSD",1733826936854,20.85885003,218.34,218.25,0.12549]
["bitfinex","SOLUSD",1733826937732,20.85885003,218.34,218.27,8.87082641]
["bitfinex","SOLUSD",1733826938055,0.85885003,218.34,218.26,8.87082641]
["bitfinex","SOLUSD",1733826938553,0.85885003,218.34,218.25,8.99631641]
["bitfinex","SOLUSD",1733826939055,0.85885003,218.34,218.27,8.87082641]
["bitfinex","SOLUSD",1733826939264,0.85885003,218.34,218.25,0.46267357]
["bitfinex","SOLUSD",1733826939265,0.85885003,218.34,218.26,8.87082641]
["bitfinex","SOLUSD",1733826940120,0.85885003,218.34,218.25,0.12549]
["bitfinex","SOLUSD",1733826940361,0.85885003,218.34,218.24,8.87082641]
["bitfinex","SOLUSD",1733826940959,20.85885003,218.34,218.24,8.87082641]
["bitfinex","SOLUSD",1733826943474,20.85885003,218.34,218.24,9.20813794]
["bitfinex","SOLUSD",1733826944470,20.85885003,218.34,218.25,8.87082641]
["bitfinex","SOLUSD",1733826950354,0.85885003,218.34,218.25,8.87082641]
["bitfinex","SOLUSD",1733826953379,0.85885003,218.34,218.26,0.12549]
["bitfinex","SOLUSD",1733826955454,3.1688,218.35,218.26,0.5880822]
["bitfinex","SOLUSD",1733826956086,3.1688,218.35,218.27,8.87082641]
["bitfinex","SOLUSD",1733826956579,3.1688,218.35,218.29,8.87082641]
["bitfinex","SOLUSD",1733826957268,3.1688,218.35,218.3,0.12549]
["bitfinex","SOLUSD",1733826957460,3.1688,218.35,218.32,8.87082641]
["bitfinex","SOLUSD",1733826959075,0.5662334,218.39,218.34,8.87082641]
["bitfinex","SOLUSD",1733826959276,0.5662334,218.39,218.35,8.87082641]
["bitfinex","SOLUSD",1733826959479,0.5662334,218.39,218.33,0.46220423]
["bitfinex","SOLUSD",1733826959672,0.5662334,218.39,218.32,8.87082641]
["bitfinex","SOLUSD",1733826959882,0.5662334,218.39,218.31,8.87082641]
["bitfinex","SOLUSD",1733826960387,0.5662334,218.39,218.32,8.87082641]
["bitfinex","SOLUSD",1733826960563,0.5662334,218.39,218.31,8.87082641]
["bitfinex","SOLUSD",1733826960763,0.85872592,218.38,218.31,8.87082641]
["bitfinex","SOLUSD",1733826961884,0.5662334,218.39,218.32,8.87082641]
["bitfinex","SOLUSD",1733826962096,0.5662334,218.39,218.33,8.87082641]
["bitfinex","SOLUSD",1733826962265,0.5662334,218.39,218.34,8.87082641]
["bitfinex","SOLUSD",1733826963198,0.5662334,218.39,218.31,0.33675799]
["bitfinex","SOLUSD",1733826963199,0.5662334,218.39,218.35,8.87082641]
["bitfinex","SOLUSD",1733826964884,0.5662334,218.39,218.31,11.78825799]
["bitfinex","SOLUSD",1733826964885,0.5662334,218.39,218.34,8.87082641]
["bitfinex","SOLUSD",1733826965266,0.5662334,218.39,218.33,0.33654746]
["bitfinex","SOLUSD",1733826965472,0.5662334,218.39,218.34,8.87082641]
["bitfinex","SOLUSD",1733826965873,0.5662334,218.39,218.33,8.99631641]
["bitfinex","SOLUSD",1733826966275,0.5662334,218.39,218.33,8.87082641]
["bitfinex","SOLUSD",1733826966480,0.5662334,218.39,218.32,8.87082641]
["bitfinex","SOLUSD",1733826967480,0.5662334,218.39,218.33,8.87082641]
["bitfinex","SOLUSD",1733826969405,0.5662334,218.39,218.32,8.87082641]
["bitfinex","SOLUSD",1733826969687,0.5662334,218.39,218.33,8.87082641]
["bitfinex","SOLUSD",1733826970994,0.5662334,218.39,218.3,0.58760839]
["bitfinex","SOLUSD",1733826971183,0.5662334,218.39,218.32,8.87082641]
["bitfinex","SOLUSD",1733826971698,6.4589,218.38,218.27,0.33670694]
["bitfinex","SOLUSD",1733826971870,3.3218,218.36,218.25,0.33698698]
["bitfinex","SOLUSD",1733826972072,3.3218,218.36,218.24,8.87082641]
["bitfinex","SOLUSD",1733826972073,0.85890925,218.35,218.24,8.87082641]
["bitfinex","SOLUSD",1733826972369,0.85890925,218.35,218.25,0.12549]
["bitfinex","SOLUSD",1733826972895,0.85890925,218.35,218.25,8.99631641]
["bitfinex","SOLUSD",1733826973477,0.85890925,218.35,218.23,0.33698698]
["bitfinex","SOLUSD",1733826973478,0.85890925,218.35,218.24,0.25098]
["bitfinex","SOLUSD",1733826973783,0.85890925,218.35,218.25,8.87082641]
["bitfinex","SOLUSD",1733826973981,0.75890925,218.35,218.26,0.12549]
["bitfinex","SOLUSD",1733826974381,0.75890925,218.35,218.23,8.87082641]
["bitfinex","SOLUSD",1733826974382,20.75890925,218.35,218.23,8.87082641]
["bitfinex","SOLUSD",1733826974593,20.75890925,218.35,218.24,8.87082641]
["bitfinex","SOLUSD",1733826976485,20.0,218.33,218.24,8.87082641]
["bitfinex","SOLUSD",1733826976807,3.3218,218.3,218.18,7.14159893]
["bitfinex","SOLUSD",1733826977012,0.75918148,218.29,218.17,7.57933915]
["bitfinex","SOLUSD",1733826977171,23.776884,218.27,218.17,7.14159893]
["bitfinex","SOLUSD",1733826977494,3.3218,218.25,218.14,0.12549]
["bitfinex","SOLUSD",1733826977794,7.21827129,218.24,218.15,8.870826]
["bitfinex","SOLUSD",1733826977999,7.21827129,218.24,218.11,16.01242534]
["bitfinex","SOLUSD",1733826978199,3.3218,218.22,218.09,7.14159893]
["bitfinex","SOLUSD",1733826978388,20.75952699,218.21,218.09,8.87082641]
["bitfinex","SOLUSD",1733826978589,23.776884,218.2,218.08,16.01242534]
["bitfinex","SOLUSD",1733826978779,0.75963633,218.19,218.08,16.01242534]
["bitfinex","SOLUSD",1733826979097,20.0,218.17,218.08,0.12549]
["bitfinex","SOLUSD",1733826979318,3.3218,218.15,218.03,8.87082641]
["bitfinex","SOLUSD",1733826979592,0.75973115,218.14,218.06,8.87082641]
["bitfinex","SOLUSD",1733826979999,3.3218,218.15,218.08,8.87082641]
["bitfinex","SOLUSD",1733826980201,3.3218,218.15,218.07,0.43865816]
["bitfinex","SOLUSD",1733826980521,0.75954555,218.14,217.98,7.14159893]
["bitfinex","SOLUSD",1733826980726,20.0,218.1,218.03,8.87082641]
["bitfinex","SOLUSD",1733826980876,20.0,218.1,217.98,0.43903307]
["bitfinex","SOLUSD",1733826981080,0.7598026,218.09,217.99,0.12549]
["bitfinex","SOLUSD",1733826981383,0.7598026,218.09,218.01,8.87082641]
["bitfinex","SOLUSD",1733826981689,0.7598026,218.09,217.98,0.43903307]
["bitfinex","SOLUSD",1733826981690,0.7598026,218.09,218.02,8.87082641]
["bitfinex","SOLUSD",1733826982081,0.7598026,218.09,218.03,8.87082641]
["bitfinex","SOLUSD",1733826982495,5.22026486,218.15,217.99,0.56462871]
["bitfinex","SOLUSD",1733826982496,0.75985855,218.12,218.04,8.99631641]
["bitfinex","SOLUSD",1733826982701,0.75976302,218.14,218.05,8.87082641]
["bitfinex","SOLUSD",1733826984889,0.75976302,218.14,218.07,8.87082641]
["bitfinex","SOLUSD",1733826985212,23.3218,218.15,218.02,0.12549]
["bitfinex","SOLUSD",1733826985213,24.08152479,218.15,218.09,8.87082641]
["bitfinex","SOLUSD",1733826985412,0.75960349,218.14,218.07,8.87082641]
["bitfinex","SOLUSD",1733826985576,0.75960349,218.14,218.05,8.87082641]
["bitfinex","SOLUSD",1733826985778,0.75960349,218.14,218.04,0.12549]
["bitfinex","SOLUSD",1733826985982,0.75960349,218.14,218.04,0.25098]
["bitfinex","SOLUSD",1733826986210,0.75960349,218.14,218.02,8.87082641]
["bitfinex","SOLUSD",1733826986385,23.776884,218.13,218.02,8.87082641]
["bitfinex","SOLUSD",1733826986588,0.75990454,218.12,218.02,8.87082641]
["bitfinex","SOLUSD",1733826986997,0.75990454,218.12,218.04,8.87082641]
["bitfinex","SOLUSD",1733826987208,0.75978102,218.14,218.04,8.87082641]
["bitfinex","SOLUSD",1733826987583,20.0,218.13,218.05,8.87082641]
["bitfinex","SOLUSD",1733826987783,0.75972069,218.12,218.06,8.87082641]
["bitfinex","SOLUSD",1733826988390,0.75972069,218.12,218.04,0.12549]
["bitfinex","SOLUSD",1733826988591,0.75972069,218.12,218.04,8.99631641]
["bitfinex","SOLUSD",1733826989896,0.75972069,218.12,218.06,0.12549]
["bitfinex","SOLUSD",1733826990091,0.75969294,218.14,218.06,8.99631641]
["bitfinex","SOLUSD",1733826991114,0.75969294,218.14,218.05,0.12549]
["bitfinex","SOLUSD",1733826991300,0.75969294,218.14,218.04,8.87082641]
["bitfinex","SOLUSD",1733826991301,23.776884,218.13,217.99,0.43888134]
["bitfinex","SOLUSD",1733826991607,0.75986196,218.12,218.02,8.87082641]
["bitfinex","SOLUSD",1733826992514,0.75986196,218.12,218.03,8.87082641]
["bitfinex","SOLUSD",1733826992693,0.75986196,218.12,218.04,8.87082641]
["bitfinex","SOLUSD",1733826992893,0.75976011,218.14,218.04,8.87082641]
["bitfinex","SOLUSD",1733826993290,0.75976011,218.14,218.03,8.87082641]
["bitfinex","SOLUSD",1733826993489,0.75976011,218.14,218.02,8.87082641]
["bitfinex","SOLUSD",1733826993705,6.4197,218.12,218.0,8.99631641]
["bitfinex","SOLUSD",1733826993897,0.75993864,218.11,218.01,0.12549]
["bitfinex","SOLUSD",1733826994095,0.75993864,218.11,217.97,20.0]
["bitfinex","SOLUSD",1733826994295,3.2397,218.1,217.98,8.87082641]
["bitfinex","SOLUSD",1733826994500,20.76001991,218.09,217.97,320.87082641]
["bitfinex","SOLUSD",1733826994801,20.76001991,218.09,217.98,0.12549]
["bitfinex","SOLUSD",1733826995412,3.99966502,218.1,218.03,8.87082641]
["bitfinex","SOLUSD",1733826995595,3.2397,218.1,218.04,8.99631641]
["bitfinex","SOLUSD",1733826996523,3.2397,218.1,218.05,8.87082641]
["bitfinex","SOLUSD",1733826997009,3.2397,218.1,218.05,0.25098]
["bitfinex","SOLUSD",1733826997591,3.2397,218.1,218.07,8.87082641]
["bitfinex","SOLUSD",1733826997997,3.2397,218.15,218.09,8.99631641]
["bitfinex","SOLUSD",1733826998210,3.2397,218.15,218.09,0.12549]
["bitfinex","SOLUSD",1733826998399,3.2397,218.15,218.09,0.25098]
["bitfinex","SOLUSD",1733827000127,0.75961037,218.14,218.08,13.88243069]
["bitfinex","SOLUSD",1733827000327,0.75961037,218.14,218.05,13.88243069]
["bitfinex","SOLUSD",1733827000613,0.75961037,218.14,218.06,0.25098]
["bitfinex","SOLUSD",1733827000816,3.2397,218.15,218.07,13.88243069]
["bitfinex","SOLUSD",1733827001320,3.2397,218.15,218.09,13.88243069]
["bitfinex","SOLUSD",1733827004190,3.2397,218.15,218.12,0.12549]
["bitfinex","SOLUSD",1733827004395,3.2397,218.15,218.11,13.88243069]
["bitfinex","SOLUSD",1733827004620,3.2397,218.15,218.11,0.25098]
["bitfinex","SOLUSD",1733827005302,3.2397,218.15,218.09,13.88243069]
["bitfinex","SOLUSD",1733827006199,3.2397,218.15,218.1,13.88243069]
["bitfinex","SOLUSD",1733827006817,3.2397,218.15,218.09,13.88243069]
["bitfinex","SOLUSD",1733827007120,0.75961985,218.14,218.09,13.88243069]
["bitfinex","SOLUSD",1733827007316,3.2397,218.15,218.09,13.88243069]
["bitfinex","SOLUSD",1733827008015,3.2397,218.15,218.11,14.00792069]
["bitfinex","SOLUSD",1733827009620,3.2397,218.15,218.12,13.88243069]
["bitfinex","SOLUSD",1733827010130,3.2397,218.15,218.09,0.12549]
["bitfinex","SOLUSD",1733827010131,3.2397,218.15,218.11,13.88243069]
["bitfinex","SOLUSD",1733827010621,3.2397,218.15,218.12,0.25098]
["bitfinex","SOLUSD",1733827011618,3.2397,218.15,218.11,13.88243069]
["bitfinex","SOLUSD",1733827012612,3.2397,218.15,218.1,13.88243069]
["bitfinex","SOLUSD",1733827013210,3.2397,218.15,218.09,13.88243069]
["bitfinex","SOLUSD",1733827016500,3.2397,218.15,218.11,13.88243069]
["bitfinex","SOLUSD",1733827016703,3.2397,218.15,218.12,13.88243069]
["bitfinex","SOLUSD",1733827018120,3.2397,218.15,218.1,14.00792069]
["bitfinex","SOLUSD",1733827018314,3.2397,218.15,218.1,13.88243069]
["bitfinex","SOLUSD",1733827021229,3.2397,218.15,218.09,8.88350776]
["bitfinex","SOLUSD",1733827022131,3.2397,218.15,218.11,8.88350776]
["bitfinex","SOLUSD",1733827023432,2.69333926,218.23,218.13,8.88350776]
["bitfinex","SOLUSD",1733827023433,3.2311,218.2,218.13,8.88350776]
["bitfinex","SOLUSD",1733827023635,3.2311,218.2,218.15,8.88350776]
["bitfinex","SOLUSD",1733827025528,3.2311,218.25,218.17,8.88350776]
["bitfinex","SOLUSD",1733827025729,3.2311,218.25,218.21,8.88350776]
["bitfinex","SOLUSD",1733827026237,3.2311,218.25,218.22,8.88350776]
["bitfinex","SOLUSD",1733827026415,6.31,218.28,218.23,8.88350776]
["bitfinex","SOLUSD",1733827026759,3.2311,218.3,218.25,8.88350776]
["bitfinex","SOLUSD",1733827029136,3.2311,218.3,218.26,8.88350776]
["bitfinex","SOLUSD",1733827029335,3.2311,218.3,218.25,8.88350776]
["bitfinex","SOLUSD",1733827029713,3.2311,218.3,218.26,8.88350776]
["bitfinex","SOLUSD",1733827031529,3.2311,218.3,218.27,8.88350776]
["bitfinex","SOLUSD",1733827031729,6.31,218.34,218.28,8.88350776]
["bitfinex","SOLUSD",1733827032618,6.31,218.34,218.3,8.88350776]
["bitfinex","SOLUSD",1733827032824,3.1923,218.35,218.3,8.88350776]
["bitfinex","SOLUSD",1733827033410,0.75878997,218.34,218.24,20.56254865]
["bitfinex","SOLUSD",1733827033615,0.75878997,218.34,218.26,8.88350776]
["bitfinex","SOLUSD",1733827035732,0.75878997,218.34,218.27,8.88350776]
["bitfinex","SOLUSD",1733827036035,0.75878997,218.34,218.25,0.12549]
["bitfinex","SOLUSD",1733827036234,0.75878997,218.34,218.26,8.88350776]
["bitfinex","SOLUSD",1733827038247,0.75878997,218.34,218.27,8.88350776]
["bitfinex","SOLUSD",1733827041149,0.75878997,218.34,218.26,8.88350776]
["bitfinex","SOLUSD",1733827044542,0.75878997,218.34,218.23,8.88350776]
["bitfinex","SOLUSD",1733827044753,6.3317,218.33,218.23,8.88350776]
["bitfinex","SOLUSD",1733827044929,0.75911442,218.32,218.23,8.88350776]
["bitfinex","SOLUSD",1733827045327,20.0,218.3,218.19,8.88350776]
["bitfinex","SOLUSD",1733827045529,3.95148392,218.29,218.18,8.88350776]
["bitfinex","SOLUSD",1733827045732,3.95148392,218.29,218.16,8.88350776]
["bitfinex","SOLUSD",1733827046137,3.95148392,218.29,218.11,15.21475648]
["bitfinex","SOLUSD",1733827046343,20.0,218.24,218.15,8.88350776]
["bitfinex","SOLUSD",1733827046532,0.75934137,218.23,218.16,8.88350776]
["bitfinex","SOLUSD",1733827046943,0.75934137,218.23,218.14,8.88350776]
["bitfinex","SOLUSD",1733827058369,2.73658727,218.26,218.14,8.88350776]
["bitfinex","SOLUSD",1733827058768,3.82618138,218.25,218.14,8.88350776]
["bitfinex","SOLUSD",1733827060343,20.0,218.23,218.14,8.88350776]
["bitfinex","SOLUSD",1733827060546,0.52128138,218.22,218.14,8.88350776]
["bitfinex","SOLUSD",1733827065385,20.0,218.23,218.16,8.88350776]
["bitfinex","SOLUSD",1733827065873,6.3317,218.27,218.21,8.88350776]
["bitfinex","SOLUSD",1733827066074,0.52128138,218.26,218.2,8.88350776]
["bitfinex","SOLUSD",1733827067552,20.52128138,218.29,218.21,8.88350776]
["bitfinex","SOLUSD",1733827067751,20.52128138,218.29,218.22,8.88350776]
["bitfinex","SOLUSD",1733827070851,20.52128138,218.29,218.23,8.88350776]
["bitfinex","SOLUSD",1733827072278,0.52128138,218.29,218.24,8.88350776]
["bitfinex","SOLUSD",1733827072471,3.0958,218.3,218.26,8.88350776]
["bitfinex","SOLUSD",1733827072669,3.0461,218.35,218.27,8.88350776]
["bitfinex","SOLUSD",1733827072869,0.52128138,218.34,218.27,8.88350776]
["bitfinex","SOLUSD",1733827073270,0.52128138,218.34,218.28,8.88350776]
["bitfinex","SOLUSD",1733827073871,0.52128138,218.34,218.27,8.88350776]
["bitfinex","SOLUSD",1733827083504,3.0461,218.35,218.28,8.88350776]
["bitfinex","SOLUSD",1733827085000,3.0461,218.35,218.3,8.88350776]
["bitfinex","SOLUSD",1733827085698,0.52128138,218.34,218.3,8.88350776]
["bitfinex","SOLUSD",1733827086201,0.52128138,218.34,218.32,8.88350776]
["bitfinex","SOLUSD",1733827086490,0.5662334,218.39,218.35,20.0]
["bitfinex","SOLUSD",1733827086663,0.5662334,218.39,218.37,8.88350776]
["bitfinex","SOLUSD",1733827087786,0.5662334,218.39,218.38,0.25098]
["bitfinex","SOLUSD",1733827087990,0.5662334,218.39,218.38,0.93768185]
["bitfinex","SOLUSD",1733827089193,0.5662334,218.39,218.38,0.12549]
["bitfinex","SOLUSD",1733827089369,0.5662334,218.39,218.38,8.88350776]
["bitfinex","SOLUSD",1733827089575,0.5662334,218.39,218.36,20.0]
["bitfinex","SOLUSD",1733827089773,0.5662334,218.39,218.38,8.88350776]
["bitfinex","SOLUSD",1733827089970,0.5662334,218.39,218.38,9.13448776]
["bitfinex","SOLUSD",1733827090388,0.5662334,218.39,218.38,9.8211728]
["bitfinex","SOLUSD",1733827092794,0.5662334,218.39,218.38,0.25098]
["bitfinex","SOLUSD",1733827092995,0.5662334,218.39,218.38,29.13448776]
["bitfinex","SOLUSD",1733827094895,0.5662334,218.39,218.38,29.82118433]
["bitfinex","SOLUSD",1733827099518,0.5662334,218.39,218.36,0.12549]
["bitfinex","SOLUSD",1733827099811,0.5662334,218.39,218.38,8.88350776]
["bitfinex","SOLUSD",1733827102596,0.5662334,218.39,218.29,0.68678621]
["bitfinex","SOLUSD",1733827102805,0.5662334,218.39,218.36,8.88350776]
["bitfinex","SOLUSD",1733827103984,0.5662334,218.39,218.29,0.68678621]
["bitfinex","SOLUSD",1733827104186,0.5662334,218.39,218.35,8.88350776]
["bitfinex","SOLUSD",1733827104805,0.5662334,218.39,218.28,0.68697934]
["bitfinex","SOLUSD",1733827105001,0.5662334,218.39,218.34,8.88350776]
["bitfinex","SOLUSD",1733827105223,0.52128138,218.38,218.34,8.88350776]
["bitfinex","SOLUSD",1733827105503,0.52128138,218.38,218.35,8.88350776]
["bitfinex","SOLUSD",1733827107007,0.52128138,218.38,218.26,0.68699915]
["bitfinex","SOLUSD",1733827107008,0.52128138,218.38,218.33,8.88350776]
["bitfinex","SOLUSD",1733827108991,0.52128138,218.38,218.26,0.12549]
["bitfinex","SOLUSD",1733827109504,0.52128138,218.38,218.31,8.88350776]
["bitfinex","SOLUSD",1733827111891,0.52128138,218.38,218.33,8.88350776]
["bitfinex","SOLUSD",1733827112090,0.52128138,218.38,218.32,8.88350776]
["bitfinex","SOLUSD",1733827112511,0.52128138,218.38,218.33,8.88350776]
["bitfinex","SOLUSD",1733827113512,0.52128138,218.38,218.36,8.88350776]
["bitfinex","SOLUSD",1733827113699,0.5662334,218.39,218.37,8.88350776]
["bitfinex","SOLUSD",1733827115715,0.5662334,218.39,218.35,8.88350776]
["bitfinex","SOLUSD",1733827116018,0.5662334,218.39,218.36,8.88350776]
["bitfinex","SOLUSD",1733827116221,0.5662334,218.39,218.37,8.88350776]
["bitfinex","SOLUSD",1733827116622,0.5662334,218.39,218.38,8.88350776]
["bitfinex","SOLUSD",1733827119342,0.5662334,218.39,218.32,0.25098]
["bitfinex","SOLUSD",1733827119518,0.5662334,218.39,218.36,8.88350776]
["bitfinex","SOLUSD",1733827121222,0.5662334,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1733827121464,0.5662334,218.39,218.35,8.88350776]
["bitfinex","SOLUSD",1733827123254,0.5662334,218.39,218.31,0.25098]
["bitfinex","SOLUSD",1733827123430,0.5662334,218.39,218.33,8.88350776]
["bitfinex","SOLUSD",1733827123636,0.5662334,218.39,218.32,8.88350776]
["bitfinex","SOLUSD",1733827123851,0.52128138,218.38,218.32,8.88350776]
["bitfinex","SOLUSD",1733827124164,0.52128138,218.38,218.33,8.88350776]
["bitfinex","SOLUSD",1733827124443,0.52128138,218.38,218.32,8.88350776]
["bitfinex","SOLUSD",1733827125013,0.52128138,218.38,218.33,8.88350776]
["bitfinex","SOLUSD",1733827125421,0.52128138,218.38,218.32,8.88350776]
["bitfinex","SOLUSD",1733827127527,0.52128138,218.38,218.31,8.88350776]
["bitfinex","SOLUSD",1733827127938,6.0948,218.36,218.26,0.12549]
["bitfinex","SOLUSD",1733827128123,20.0,218.33,218.21,8.88350776]
["bitfinex","SOLUSD",1733827128329,0.52128138,218.32,218.21,8.88350776]
["bitfinex","SOLUSD",1733827128646,0.52128138,218.32,218.22,8.88350776]
["bitfinex","SOLUSD",1733827129047,0.52128138,218.32,218.21,8.88350776]
["bitfinex","SOLUSD",1733827129232,3.3152,218.31,218.21,8.88350776]
["bitfinex","SOLUSD",1733827129433,0.52128138,218.3,218.21,8.88350776]
["bitfinex","SOLUSD",1733827130248,0.52128138,218.3,218.22,8.88350776]
["bitfinex","SOLUSD",1733827130951,20.0,218.29,218.22,8.88350776]
["bitfinex","SOLUSD",1733827131127,0.52128138,218.28,218.16,20.0]
["bitfinex","SOLUSD",1733827131326,0.52128138,218.28,218.19,8.88350776]
["bitfinex","SOLUSD",1733827131530,0.52128138,218.28,218.21,8.88350776]
["bitfinex","SOLUSD",1733827131747,0.52128138,218.28,218.17,0.12549]
["bitfinex","SOLUSD",1733827131748,0.52128138,218.28,218.23,8.88350776]
["bitfinex","SOLUSD",1733827131949,0.52128138,218.28,218.19,0.12549]
["bitfinex","SOLUSD",1733827132149,0.52128138,218.28,218.22,8.88350776]
["bitfinex","SOLUSD",1733827132931,0.52128138,218.28,218.18,20.0]
["bitfinex","SOLUSD",1733827133250,0.52128138,218.28,218.22,8.88350776]
["bitfinex","SOLUSD",1733827134447,0.52128138,218.3,218.25,8.88350776]
["bitfinex","SOLUSD",1733827134655,0.52128138,218.3,218.26,8.88350776]
["bitfinex","SOLUSD",1733827134833,3.3152,218.31,218.27,8.88350776]
["bitfinex","SOLUSD",1733827136536,3.3152,218.31,218.2,0.6871856]
["bitfinex","SOLUSD",1733827136537,3.3152,218.31,218.26,8.88350776]
["bitfinex","SOLUSD",1733827137143,0.52128138,218.3,218.26,8.88350776]
["bitfinex","SOLUSD",1733827137935,0.52128138,218.3,218.29,8.88350776]
["bitfinex","SOLUSD",1733827138139,6.0948,218.36,218.29,8.88350776]
["bitfinex","SOLUSD",1733827138140,0.52128138,218.35,218.29,8.88350776]
["bitfinex","SOLUSD",1733827138352,0.52128138,218.35,218.3,8.88350776]
["bitfinex","SOLUSD",1733827138530,0.52128138,218.35,218.25,0.25098]
["bitfinex","SOLUSD",1733827138735,0.52128138,218.35,218.3,8.88350776]
["bitfinex","SOLUSD",1733827139557,3.351,218.36,218.33,8.88350776]
["bitfinex","SOLUSD",1733827139755,3.351,218.36,218.32,8.88350776]
["bitfinex","SOLUSD",1733827140147,0.52128138,218.35,218.27,0.12549]
["bitfinex","SOLUSD",1733827140363,0.52128138,218.35,218.28,8.88350776]
["bitfinex","SOLUSD",1733827141155,0.52128138,218.35,218.29,8.88350776]
["bitfinex","SOLUSD",1733827141360,0.52128138,218.35,218.3,8.88350776]
["bitfinex","SOLUSD",1733827141753,0.52128138,218.35,218.31,8.88350776]
["bitfinex","SOLUSD",1733827142343,3.351,218.36,218.33,8.88350776]
["bitfinex","SOLUSD",1733827142566,3.351,218.36,218.34,8.88350776]
["bitfinex","SOLUSD",1733827142745,3.351,218.36,218.33,8.88350776]
["bitfinex","SOLUSD",1733827142947,3.351,218.36,218.32,8.88350776]
["bitfinex","SOLUSD",1733827143259,3.351,218.36,218.31,8.88350776]
["bitfinex","SOLUSD",1733827144050,0.5662334,218.39,218.35,8.88350776]
["bitfinex","SOLUSD",1733827144458,0.5662334,218.39,218.34,8.88350776]
["bitfinex","SOLUSD",1733827144666,0.5662334,218.39,218.33,8.88350776]
["bitfinex","SOLUSD",1733827145162,0.5662334,218.39,218.35,8.88350776]
["bitfinex","SOLUSD",1733827146471,0.5662334,218.39,218.38,8.88350776]
["bitfinex","SOLUSD",1733827148471,0.5662334,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1733827148661,0.5662334,218.39,218.35,8.88350776]
["bitfinex","SOLUSD",1733827148862,0.5662334,218.39,218.34,8.88350776]
["bitfinex","SOLUSD",1733827149656,0.5662334,218.39,218.35,8.88350776]
["bitfinex","SOLUSD",1733827151475,0.5662334,218.39,218.36,8.88350776]
["bitfinex","SOLUSD",1733827152075,0.5662334,218.39,218.37,8.88350776]
["bitfinex","SOLUSD",1733827154153,0.5662334,218.39,218.36,8.88350776]
["bitfinex","SOLUSD",1733827156868,0.5662334,218.39,218.32,0.93785987]
["bitfinex","SOLUSD",1733827156869,0.5662334,218.39,218.35,8.88350776]
["bitfinex","SOLUSD",1733827157060,0.5662334,218.39,218.34,8.88350776]
["bitfinex","SOLUSD",1733827158472,0.5662334,218.39,218.31,20.0]
["bitfinex","SOLUSD",1733827158771,0.5662334,218.39,218.33,8.88350776]
["bitfinex","SOLUSD",1733827161062,0.5662334,218.39,218.3,0.12549]
["bitfinex","SOLUSD",1733827161265,3.3142,218.38,218.29,0.68687353]
["bitfinex","SOLUSD",1733827161458,0.52128138,218.37,218.3,8.88350776]
["bitfinex","SOLUSD",1733827161777,20.0,218.36,218.23,10.33979893]
["bitfinex","SOLUSD",1733827162090,0.52128138,218.35,218.26,8.88350776]
["bitfinex","SOLUSD",1733827162378,0.52128138,218.35,218.25,8.88350776]
["bitfinex","SOLUSD",1733827162379,20.52128138,218.35,218.25,8.88350776]
["bitfinex","SOLUSD",1733827163076,0.52128138,218.35,218.26,8.88350776]
["bitfinex","SOLUSD",1733827163461,0.52128138,218.35,218.27,0.12549]
["bitfinex","SOLUSD",1733827163662,0.52128138,218.35,218.28,8.88350776]
["bitfinex","SOLUSD",1733827166060,0.52128138,218.35,218.29,8.88350776]
["bitfinex","SOLUSD",1733827166694,0.52128138,218.35,218.31,8.88350776]
["bitfinex","SOLUSD",1733827166896,0.52128138,218.35,218.24,36.22112708]
["bitfinex","SOLUSD",1733827166897,3.83548138,218.38,218.32,8.88350776]
["bitfinex","SOLUSD",1733827167101,3.83548138,218.38,218.33,8.88350776]
["bitfinex","SOLUSD",1733827169394,3.83548138,218.38,218.32,8.88350776]
["bitfinex","SOLUSD",1733827170882,3.83548138,218.38,218.31,8.88350776]
["bitfinex","SOLUSD",1733827171085,3.83548138,218.38,218.27,0.12549]
["bitfinex","SOLUSD",1733827171405,3.83548138,218.38,218.3,8.88350776]
["bitfinex","SOLUSD",1733827172107,3.83548138,218.38,218.31,8.88350776]
["bitfinex","SOLUSD",1733827173196,3.83548138,218.38,218.32,8.88350776]
["bitfinex","SOLUSD",1733827173576,3.83548138,218.38,218.31,8.88350776]
["bitfinex","SOLUSD",1733827173882,3.83548138,218.38,218.27,0.68704285]
["bitfinex","SOLUSD",1733827174088,20.0,218.36,218.27,8.88350776]
["bitfinex","SOLUSD",1733827174292,20.0,218.36,218.28,8.88350776]
["bitfinex","SOLUSD",1733827174293,0.52128138,218.35,218.28,8.88350776]
["bitfinex","SOLUSD",1733827175813,0.52128138,218.35,218.3,8.88350776]
["bitfinex","SOLUSD",1733827175980,0.52128138,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733827177222,0.52128138,218.35,218.29,8.88350776]
["bitfinex","SOLUSD",1733827177892,0.52128138,218.35,218.3,8.88350776]
["bitfinex","SOLUSD",1733827178218,20.0,218.36,218.3,8.88350776]
["bitfinex","SOLUSD",1733827179885,3.83548138,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1733827180123,3.3142,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1733827180285,3.3142,218.38,218.33,9.00899776]
["bitfinex","SOLUSD",1733827180816,3.83548138,218.38,218.33,8.88350776]
["bitfinex","SOLUSD",1733827181794,3.3142,218.38,218.33,8.88350776]
["bitfinex","SOLUSD",1733827182099,3.3142,218.38,218.34,9.00899776]
["bitfinex","SOLUSD",1733827183095,3.3142,218.38,218.34,0.12549]
["bitfinex","SOLUSD",1733827183792,3.3142,218.38,218.34,8.88350776]
["bitfinex","SOLUSD",1733827184301,3.3142,218.38,218.33,8.88350776]
["bitfinex","SOLUSD",1733827184494,3.3142,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1733827184682,3.3142,218.38,218.25,7.82851957]
["bitfinex","SOLUSD",1733827184683,0.52128138,218.37,218.25,7.82851957]
["bitfinex","SOLUSD",1733827184889,0.52128138,218.37,218.28,8.88350776]
["bitfinex","SOLUSD",1733827186622,0.52128138,218.37,218.29,8.88350776]
["bitfinex","SOLUSD",1733827186823,3.3142,218.38,218.32,8.88350776]
["bitfinex","SOLUSD",1733827188488,3.3142,218.38,218.33,8.88350776]
["bitfinex","SOLUSD",1733827188697,0.5662334,218.39,218.35,8.88350776]
["bitfinex","SOLUSD",1733827188893,0.5662334,218.39,218.36,9.00899776]
["bitfinex","SOLUSD",1733827189398,0.5662334,218.39,218.34,8.88350776]
["bitfinex","SOLUSD",1733827191711,0.5662334,218.39,218.34,0.12549]
["bitfinex","SOLUSD",1733827192510,0.52128138,218.38,218.31,8.88350776]
["bitfinex","SOLUSD",1733827193415,0.52128138,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1733827193605,0.52128138,218.38,218.32,8.88350776]
["bitfinex","SOLUSD",1733827194116,0.52128138,218.38,218.31,8.88350776]
["bitfinex","SOLUSD",1733827194713,0.52128138,218.38,218.32,8.88350776]
["bitfinex","SOLUSD",1733827194891,0.52128138,218.38,218.31,8.88350776]
["bitfinex","SOLUSD",1733827197116,0.52128138,218.38,218.3,8.88350776]
["bitfinex","SOLUSD",1733827199197,0.52128138,218.38,218.28,0.12549]
["bitfinex","SOLUSD",1733827199391,0.52128138,218.38,218.29,8.88350776]
["bitfinex","SOLUSD",1733827201407,6.1223,218.36,218.26,8.88350776]
["bitfinex","SOLUSD",1733827201607,0.52128138,218.35,218.25,8.88350776]
["bitfinex","SOLUSD",1733827202314,6.64358138,218.36,218.3,8.88350776]
["bitfinex","SOLUSD",1733827202517,6.64358138,218.36,218.29,8.88350776]
["bitfinex","SOLUSD",1733827202897,6.64358138,218.36,218.28,8.88350776]
["bitfinex","SOLUSD",1733827203309,6.64358138,218.36,218.27,8.88350776]
["bitfinex","SOLUSD",1733827203508,6.64358138,218.36,218.26,8.88350776]
["bitfinex","SOLUSD",1733827203731,20.0,218.33,218.26,8.88350776]
["bitfinex","SOLUSD",1733827203905,0.52128138,218.32,218.25,8.88350776]
["bitfinex","SOLUSD",1733827204406,0.52128138,218.32,218.24,8.88350776]
["bitfinex","SOLUSD",1733827204606,0.52128138,218.32,218.22,8.88350776]
["bitfinex","SOLUSD",1733827204805,3.3242,218.31,218.22,8.88350776]
["bitfinex","SOLUSD",1733827205053,0.52128138,218.3,218.2,7.14159893]
["bitfinex","SOLUSD",1733827205340,0.52128138,218.3,218.2,8.88350776]
["bitfinex","SOLUSD",1733827205643,0.52128138,218.3,218.21,8.88350776]
["bitfinex","SOLUSD",1733827206328,0.52128138,218.3,218.19,0.12549]
["bitfinex","SOLUSD",1733827206529,0.52128138,218.3,218.18,7.82887655]
["bitfinex","SOLUSD",1733827206530,20.0,218.26,218.18,7.14159893]
["bitfinex","SOLUSD",1733827206718,0.52128138,218.25,218.16,8.88350776]
["bitfinex","SOLUSD",1733827206914,3.3242,218.24,218.15,7.14159893]
["bitfinex","SOLUSD",1733827207125,0.52128138,218.23,218.13,16.02510669]
["bitfinex","SOLUSD",1733827208332,0.52128138,218.23,218.13,8.88350776]
["bitfinex","SOLUSD",1733827208526,0.52128138,218.23,218.08,40.02979574]
["bitfinex","SOLUSD",1733827208527,6.1223,218.22,218.08,7.14159893]
["bitfinex","SOLUSD",1733827208836,20.0,218.19,218.11,8.88350776]
["bitfinex","SOLUSD",1733827209134,0.52128138,218.18,218.11,8.88350776]
["bitfinex","SOLUSD",1733827210526,20.0,218.19,218.14,8.88350776]
["bitfinex","SOLUSD",1733827210717,6.1223,218.22,218.16,8.88350776]
["bitfinex","SOLUSD",1733827211724,3.3242,218.24,218.17,8.88350776]
["bitfinex","SOLUSD",1733827211925,23.3242,218.24,218.18,8.88350776]
["bitfinex","SOLUSD",1733827212425,3.3242,218.24,218.18,8.88350776]
["bitfinex","SOLUSD",1733827212641,6.2665,218.27,218.18,8.88350776]
["bitfinex","SOLUSD",1733827212642,6.2665,218.27,218.21,8.88350776]
["bitfinex","SOLUSD",1733827212812,6.2665,218.27,218.22,8.88350776]
["bitfinex","SOLUSD",1733827213209,6.2665,218.27,218.22,13.86499711]
["bitfinex","SOLUSD",1733827213713,3.254,218.29,218.23,13.86499711]
["bitfinex","SOLUSD",1733827214332,0.52128138,218.28,218.21,13.86499711]
["bitfinex","SOLUSD",1733827214619,0.52128138,218.28,218.2,13.86499711]
["bitfinex","SOLUSD",1733827214927,0.52128138,218.28,218.19,13.86499711]
["bitfinex","SOLUSD",1733827215327,0.52128138,218.28,218.17,13.86499711]
["bitfinex","SOLUSD",1733827215534,0.52128138,218.28,218.16,13.86499711]
["bitfinex","SOLUSD",1733827215716,20.0,218.24,218.16,13.86499711]
["bitfinex","SOLUSD",1733827215921,0.52128138,218.23,218.16,13.86499711]
["bitfinex","SOLUSD",1733827217125,3.254,218.22,218.09,0.68746996]
["bitfinex","SOLUSD",1733827217434,0.52128138,218.21,218.11,13.86499711]
["bitfinex","SOLUSD",1733827218442,0.52128138,218.21,218.09,13.86499711]
["bitfinex","SOLUSD",1733827218443,6.2665,218.2,218.09,13.86499711]
["bitfinex","SOLUSD",1733827218745,0.52128138,218.19,218.09,13.86499711]
["bitfinex","SOLUSD",1733827219618,0.52128138,218.19,218.11,13.86499711]
["bitfinex","SOLUSD",1733827221149,0.52128138,218.19,218.12,13.86499711]
["bitfinex","SOLUSD",1733827221637,6.2665,218.2,218.14,13.86499711]
["bitfinex","SOLUSD",1733827221971,3.254,218.22,218.16,13.86499711]
["bitfinex","SOLUSD",1733827222126,3.254,218.22,218.14,13.86499711]
["bitfinex","SOLUSD",1733827222127,0.52128138,218.21,218.14,13.86499711]
["bitfinex","SOLUSD",1733827222525,0.52128138,218.21,218.15,13.86499711]
["bitfinex","SOLUSD",1733827224434,0.52128138,218.21,218.14,13.86499711]
["bitfinex","SOLUSD",1733827224632,0.52128138,218.21,218.13,13.86499711]
["bitfinex","SOLUSD",1733827224842,0.52128138,218.21,218.12,13.86499711]
["bitfinex","SOLUSD",1733827225147,0.52128138,218.21,218.11,13.86499711]
["bitfinex","SOLUSD",1733827225522,0.52128138,218.21,218.12,13.86499711]
["bitfinex","SOLUSD",1733827228445,0.52128138,218.21,218.1,13.86499711]
["bitfinex","SOLUSD",1733827228754,0.52128138,218.21,218.06,0.12549]
["bitfinex","SOLUSD",1733827228755,0.52128138,218.21,218.09,13.86499711]
["bitfinex","SOLUSD",1733827229547,0.52128138,218.21,218.05,11.4652]
["bitfinex","SOLUSD",1733827229548,20.0,218.16,218.05,13.86499711]
["bitfinex","SOLUSD",1733827229751,0.52128138,218.15,218.05,13.86499711]
["bitfinex","SOLUSD",1733827230252,0.52128138,218.15,218.04,13.86499711]
["bitfinex","SOLUSD",1733827232238,0.52128138,218.15,218.01,0.68768906]
["bitfinex","SOLUSD",1733827232434,0.52128138,218.15,218.04,13.86499711]
["bitfinex","SOLUSD",1733827232770,0.52128138,218.15,218.08,13.86499711]
["bitfinex","SOLUSD",1733827233062,0.52128138,218.17,218.09,13.86499711]
["bitfinex","SOLUSD",1733827234172,20.0,218.16,218.09,13.86499711]
["bitfinex","SOLUSD",1733827234356,0.52128138,218.15,218.08,13.86499711]
["bitfinex","SOLUSD",1733827235353,0.52128138,218.15,218.07,13.86499711]
["bitfinex","SOLUSD",1733827237258,0.52128138,218.15,218.08,13.86499711]
["bitfinex","SOLUSD",1733827237448,0.52128138,218.15,218.09,13.86499711]
["bitfinex","SOLUSD",1733827238036,0.52128138,218.15,218.08,13.86499711]
["bitfinex","SOLUSD",1733827240160,0.52128138,218.15,218.07,13.86499711]
["bitfinex","SOLUSD",1733827240473,0.52128138,218.15,218.06,13.86499711]
["bitfinex","SOLUSD",1733827242460,0.52128138,218.15,218.04,13.86499711]
["bitfinex","SOLUSD",1733827243271,0.52128138,218.15,218.03,13.86499711]
["bitfinex","SOLUSD",1733827243581,0.52128138,218.15,218.04,13.86499711]
["bitfinex","SOLUSD",1733827243860,0.52128138,218.15,218.06,13.86499711]
["bitfinex","SOLUSD",1733827244072,0.52128138,218.15,218.08,13.86499711]
["bitfinex","SOLUSD",1733827244284,0.52128138,218.17,218.1,13.86499711]
["bitfinex","SOLUSD",1733827244460,0.52128138,218.17,218.11,13.86499711]
["bitfinex","SOLUSD",1733827244769,0.52128138,218.17,218.1,13.86499711]
["bitfinex","SOLUSD",1733827244962,0.52128138,218.17,218.09,13.86499711]
["bitfinex","SOLUSD",1733827245175,20.0,218.16,218.09,13.86499711]
["bitfinex","SOLUSD",1733827245383,0.52128138,218.15,218.07,13.86499711]
["bitfinex","SOLUSD",1733827247173,0.52128138,218.15,218.04,13.86499711]
["bitfinex","SOLUSD",1733827247344,0.52128138,218.15,218.03,13.86499711]
["bitfinex","SOLUSD",1733827248152,0.52128138,218.15,218.04,13.86499711]
["bitfinex","SOLUSD",1733827248362,0.52128138,218.15,218.05,13.86499711]
["bitfinex","SOLUSD",1733827249153,0.52128138,218.15,218.04,13.86499711]
["bitfinex","SOLUSD",1733827249762,0.52128138,218.15,218.03,13.86499711]
["bitfinex","SOLUSD",1733827250550,0.52128138,218.15,218.0,13.86499711]
["bitfinex","SOLUSD",1733827250551,20.0,218.11,218.0,13.86499711]
["bitfinex","SOLUSD",1733827250749,0.52128138,218.1,218.0,13.86499711]
["bitfinex","SOLUSD",1733827250964,0.52128138,218.1,217.96,0.68796665]
["bitfinex","SOLUSD",1733827250965,0.52128138,218.1,218.01,13.86499711]
["bitfinex","SOLUSD",1733827251160,0.52128138,218.1,218.0,13.86499711]
["bitfinex","SOLUSD",1733827251361,6.3831,218.07,217.97,13.86499711]
["bitfinex","SOLUSD",1733827251678,0.52128138,218.06,217.97,13.86499711]
["bitfinex","SOLUSD",1733827252574,0.52128138,218.06,217.98,13.86499711]
["bitfinex","SOLUSD",1733827252767,0.52128138,218.06,217.94,0.12549]
["bitfinex","SOLUSD",1733827252768,0.52128138,218.06,218.0,13.86499711]
["bitfinex","SOLUSD",1733827253153,6.3831,218.07,218.02,13.86499711]
["bitfinex","SOLUSD",1733827253447,3.077,218.09,218.02,13.86499711]
["bitfinex","SOLUSD",1733827254652,3.077,218.09,218.04,13.86499711]
["bitfinex","SOLUSD",1733827255048,3.077,218.09,218.05,13.86499711]
["bitfinex","SOLUSD",1733827255250,6.3831,218.12,218.06,13.86499711]
["bitfinex","SOLUSD",1733827255765,0.52128138,218.11,218.05,13.86499711]
["bitfinex","SOLUSD",1733827255972,0.52128138,218.11,218.04,13.86499711]
["bitfinex","SOLUSD",1733827257261,0.52128138,218.11,218.03,13.86499711]
["bitfinex","SOLUSD",1733827257470,3.077,218.14,218.1,13.86499711]
["bitfinex","SOLUSD",1733827257680,3.077,218.14,218.12,13.86499711]
["bitfinex","SOLUSD",1733827258988,6.3831,218.19,218.12,13.86499711]
["bitfinex","SOLUSD",1733827260390,6.3831,218.24,218.14,13.86499711]
["bitfinex","SOLUSD",1733827260595,6.90438138,218.24,218.16,13.86499711]
["bitfinex","SOLUSD",1733827261865,6.3831,218.24,218.16,13.86499711]
["bitfinex","SOLUSD",1733827263100,6.3831,218.24,218.17,13.86499711]
["bitfinex","SOLUSD",1733827265065,6.3831,218.29,218.19,13.86499711]
["bitfinex","SOLUSD",1733827265382,6.90438138,218.29,218.22,13.86499711]
["bitfinex","SOLUSD",1733827265704,6.3831,218.29,218.22,13.86499711]
["bitfinex","SOLUSD",1733827265875,3.077,218.3,218.23,13.86499711]
["bitfinex","SOLUSD",1733827266198,0.52128138,218.33,218.26,13.86499711]
["bitfinex","SOLUSD",1733827266369,6.3831,218.34,218.27,13.86499711]
["bitfinex","SOLUSD",1733827266370,6.90438138,218.34,218.27,13.86499711]
["bitfinex","SOLUSD",1733827269494,6.90438138,218.34,218.24,0.68715377]
["bitfinex","SOLUSD",1733827269495,20.0,218.31,218.24,14.55215088]
["bitfinex","SOLUSD",1733827269691,0.52128138,218.3,218.22,13.86499711]
["bitfinex","SOLUSD",1733827270077,0.52128138,218.3,218.17,13.86499711]
["bitfinex","SOLUSD",1733827270291,0.52128138,218.3,218.16,13.86499711]
["bitfinex","SOLUSD",1733827270673,0.52128138,218.3,218.18,13.86499711]
["bitfinex","SOLUSD",1733827271486,0.52128138,218.3,218.19,13.86499711]
["bitfinex","SOLUSD",1733827272691,0.52128138,218.3,218.18,13.86499711]
["bitfinex","SOLUSD",1733827274292,0.52128138,218.3,218.2,13.86499711]
["bitfinex","SOLUSD",1733827275083,0.52128138,218.3,218.21,13.86499711]
["bitfinex","SOLUSD",1733827275683,0.52128138,218.3,218.2,13.86499711]
["bitfinex","SOLUSD",1733827275989,0.52128138,218.3,218.17,13.86499711]
["bitfinex","SOLUSD",1733827276191,3.3283,218.29,218.17,13.86499711]
["bitfinex","SOLUSD",1733827276509,0.52128138,218.28,218.17,13.86499711]
["bitfinex","SOLUSD",1733827277304,0.52128138,218.28,218.18,13.86499711]
["bitfinex","SOLUSD",1733827277473,0.52128138,218.28,218.19,13.86499711]
["bitfinex","SOLUSD",1733827277680,3.3283,218.29,218.2,13.86499711]
["bitfinex","SOLUSD",1733827277873,0.52128138,218.28,218.2,13.86499711]
["bitfinex","SOLUSD",1733827278073,0.52128138,218.28,218.19,13.86499711]
["bitfinex","SOLUSD",1733827279533,3.3283,218.29,218.2,13.86499711]
["bitfinex","SOLUSD",1733827282620,3.3283,218.29,218.18,13.86499711]
["bitfinex","SOLUSD",1733827283311,20.0,218.28,218.18,13.86499711]
["bitfinex","SOLUSD",1733827284211,20.0,218.24,218.12,0.12549]
["bitfinex","SOLUSD",1733827284510,20.0,218.24,218.14,13.86499711]
["bitfinex","SOLUSD",1733827284719,20.0,218.24,218.16,13.86499711]
["bitfinex","SOLUSD",1733827284896,20.0,218.24,218.17,13.86499711]
["bitfinex","SOLUSD",1733827285098,20.0,218.24,218.16,13.86499711]
["bitfinex","SOLUSD",1733827286207,20.0,218.24,218.14,13.86499711]
["bitfinex","SOLUSD",1733827286738,20.0,218.24,218.09,6.5278]
["bitfinex","SOLUSD",1733827286739,20.0,218.24,218.12,13.86499711]
["bitfinex","SOLUSD",1733827286938,3.241,218.23,218.12,13.86499711]
["bitfinex","SOLUSD",1733827288119,3.241,218.23,218.14,13.86499711]
["bitfinex","SOLUSD",1733827288315,3.241,218.23,218.16,13.86499711]
["bitfinex","SOLUSD",1733827288909,3.241,218.23,218.18,13.86499711]
["bitfinex","SOLUSD",1733827289818,6.024,218.27,218.18,13.86499711]
["bitfinex","SOLUSD",1733827291237,6.024,218.27,218.17,13.86499711]
["bitfinex","SOLUSD",1733827294525,20.0,218.24,218.16,13.86499711]
["bitfinex","SOLUSD",1733827295038,20.0,218.24,218.17,0.12549]
["bitfinex","SOLUSD",1733827295530,20.0,218.24,218.16,0.12549]
["bitfinex","SOLUSD",1733827296239,20.0,218.24,218.15,13.86499711]
["bitfinex","SOLUSD",1733827296429,20.0,218.24,218.13,13.86499711]
["bitfinex","SOLUSD",1733827296739,20.0,218.24,218.14,13.99048711]
["bitfinex","SOLUSD",1733827297541,20.0,218.24,218.16,0.12549]
["bitfinex","SOLUSD",1733827300125,20.0,218.24,218.15,8.87928503]
["bitfinex","SOLUSD",1733827300540,20.0,218.24,218.15,0.12549]
["bitfinex","SOLUSD",1733827301039,0.12549,218.23,218.12,8.87928503]
["bitfinex","SOLUSD",1733827302240,0.12549,218.23,218.14,0.12549]
["bitfinex","SOLUSD",1733827302549,0.12549,218.23,218.14,9.00477503]
["bitfinex","SOLUSD",1733827302845,0.12549,218.23,218.14,8.87928503]
["bitfinex","SOLUSD",1733827304132,20.0,218.24,218.14,8.87928503]
["bitfinex","SOLUSD",1733827304336,20.0,218.24,218.15,8.87928503]
["bitfinex","SOLUSD",1733827306825,0.12549,218.23,218.15,8.87928503]
["bitfinex","SOLUSD",1733827307435,0.12549,218.23,218.12,8.87928503]
["bitfinex","SOLUSD",1733827307642,0.12549,218.23,218.13,8.87928503]
["bitfinex","SOLUSD",1733827315660,1.96414953,218.23,218.13,8.87928503]
["bitfinex","SOLUSD",1733827317246,1.96414953,218.23,218.08,18.53109989]
["bitfinex","SOLUSD",1733827317247,20.0,218.24,218.15,8.87928503]
["bitfinex","SOLUSD",1733827317465,6.024,218.27,218.09,0.12549]
["bitfinex","SOLUSD",1733827317466,6.024,218.27,218.17,8.87928503]
["bitfinex","SOLUSD",1733827317844,7.84172797,218.27,218.17,8.87928503]
["bitfinex","SOLUSD",1733827318363,6.024,218.27,218.2,8.87928503]
["bitfinex","SOLUSD",1733827319972,20.0,218.24,218.2,8.87928503]
["bitfinex","SOLUSD",1733827320264,6.024,218.27,218.23,8.87928503]
["bitfinex","SOLUSD",1733827320564,20.12549,218.27,218.2,8.87928503]
["bitfinex","SOLUSD",1733827327986,20.12549,218.27,218.15,7.06749989]
["bitfinex","SOLUSD",1733827328282,20.12549,218.27,218.19,8.87928503]
["bitfinex","SOLUSD",1733827333363,20.12549,218.27,218.21,8.87928503]
["bitfinex","SOLUSD",1733827333572,0.12549,218.27,218.21,8.87928503]
["bitfinex","SOLUSD",1733827333769,0.12549,218.27,218.19,8.87928503]
["bitfinex","SOLUSD",1733827334265,0.25098,218.27,218.14,7.06749989]
["bitfinex","SOLUSD",1733827334646,0.25098,218.27,218.18,8.87928503]
["bitfinex","SOLUSD",1733827335970,0.25098,218.27,218.19,8.87928503]
["bitfinex","SOLUSD",1733827336177,0.25098,218.27,218.18,8.87928503]
["bitfinex","SOLUSD",1733827340407,0.25098,218.27,218.19,8.87928503]
["bitfinex","SOLUSD",1733827340612,0.12549,218.27,218.19,8.87928503]
["bitfinex","SOLUSD",1733827340787,3.1195,218.28,218.21,8.87928503]
["bitfinex","SOLUSD",1733827342129,0.12549,218.27,218.21,8.87928503]
["bitfinex","SOLUSD",1733827342597,3.1195,218.28,218.21,8.87928503]
["bitfinex","SOLUSD",1733827344003,3.1195,218.28,218.22,8.87928503]
["bitfinex","SOLUSD",1733827344210,3.1195,218.28,218.23,8.87928503]
["bitfinex","SOLUSD",1733827344418,6.4777,218.32,218.25,8.87928503]
["bitfinex","SOLUSD",1733827345485,20.0,218.29,218.19,11.4574]
["bitfinex","SOLUSD",1733827345693,20.0,218.29,218.28,8.87928503]
["bitfinex","SOLUSD",1733827346079,20.0,218.29,218.19,323.4574]
["bitfinex","SOLUSD",1733827346306,20.0,218.29,218.27,8.87928503]
["bitfinex","SOLUSD",1733827346504,20.0,218.29,218.18,7.06749989]
["bitfinex","SOLUSD",1733827346714,20.0,218.29,218.17,3.349]
["bitfinex","SOLUSD",1733827346715,20.0,218.29,218.26,8.87928503]
["bitfinex","SOLUSD",1733827351190,20.0,218.29,218.25,8.87928503]
["bitfinex","SOLUSD",1733827354216,0.12549,218.28,218.22,8.87928503]
["bitfinex","SOLUSD",1733827354392,0.25098,218.28,218.17,3.349]
["bitfinex","SOLUSD",1733827354592,0.25098,218.28,218.22,8.87928503]
["bitfinex","SOLUSD",1733827355114,0.25098,218.28,218.21,8.87928503]
["bitfinex","SOLUSD",1733827355614,0.25098,218.28,218.19,8.87928503]
["bitfinex","SOLUSD",1733827355828,0.25098,218.28,218.18,8.87928503]
["bitfinex","SOLUSD",1733827356712,0.25098,218.28,218.19,8.87928503]
["bitfinex","SOLUSD",1733827357201,0.25098,218.28,218.2,8.87928503]
["bitfinex","SOLUSD",1733827358093,0.25098,218.26,218.13,7.06749989]
["bitfinex","SOLUSD",1733827358406,0.25098,218.26,218.15,8.87928503]
["bitfinex","SOLUSD",1733827358990,0.25098,218.26,218.16,8.87928503]
["bitfinex","SOLUSD",1733827360021,0.25098,218.26,218.17,8.87928503]
["bitfinex","SOLUSD",1733827360226,0.25098,218.26,218.13,35.51714012]
["bitfinex","SOLUSD",1733827360525,0.25098,218.26,218.19,8.87928503]
["bitfinex","SOLUSD",1733827361508,0.25098,218.26,218.2,8.87928503]
["bitfinex","SOLUSD",1733827362523,0.12549,218.26,218.2,8.87928503]
["bitfinex","SOLUSD",1733827364088,0.25098,218.26,218.2,8.87928503]
["bitfinex","SOLUSD",1733827365128,0.25098,218.26,218.19,8.87928503]
["bitfinex","SOLUSD",1733827365506,0.25098,218.26,218.18,8.87928503]
["bitfinex","SOLUSD",1733827365837,0.25098,218.26,218.12,7.06749989]
["bitfinex","SOLUSD",1733827366122,0.25098,218.21,218.13,8.87928503]
["bitfinex","SOLUSD",1733827366821,0.25098,218.21,218.12,8.87928503]
["bitfinex","SOLUSD",1733827370304,0.12549,218.19,218.1,8.87928503]
["bitfinex","SOLUSD",1733827370626,0.25098,218.19,218.1,8.87928503]
["bitfinex","SOLUSD",1733827370812,0.25098,218.19,218.13,8.87928503]
["bitfinex","SOLUSD",1733827371310,0.12549,218.19,218.15,8.87928503]
["bitfinex","SOLUSD",1733827371509,0.12549,218.19,218.16,8.87928503]
["bitfinex","SOLUSD",1733827372319,0.12549,218.19,218.15,8.87928503]
["bitfinex","SOLUSD",1733827374112,0.12549,218.19,218.14,8.87928503]
["bitfinex","SOLUSD",1733827379316,0.25098,218.19,218.06,13.61829989]
["bitfinex","SOLUSD",1733827379503,0.25098,218.19,218.11,8.87928503]
["bitfinex","SOLUSD",1733827380225,0.25098,218.19,218.06,7.06749989]
["bitfinex","SOLUSD",1733827380429,0.25098,218.19,218.11,8.87928503]
["bitfinex","SOLUSD",1733827381002,0.12549,218.19,218.13,8.87928503]
["bitfinex","SOLUSD",1733827381227,0.12549,218.19,218.14,8.87928503]
["bitfinex","SOLUSD",1733827381699,9.6699,218.28,218.08,7.06749989]
["bitfinex","SOLUSD",1733827381906,9.6699,218.28,218.19,8.87928503]
["bitfinex","SOLUSD",1733827382109,9.6699,218.28,218.2,8.87928503]
["bitfinex","SOLUSD",1733827382311,9.6699,218.28,218.21,8.87928503]
["bitfinex","SOLUSD",1733827382522,0.12549,218.27,218.21,8.87928503]
["bitfinex","SOLUSD",1733827382727,9.6699,218.28,218.21,8.87928503]
["bitfinex","SOLUSD",1733827383731,20.0,218.25,218.21,8.87928503]
["bitfinex","SOLUSD",1733827384110,0.12549,218.24,218.21,8.87928503]
["bitfinex","SOLUSD",1733827384613,0.12549,218.24,218.16,312.0]
["bitfinex","SOLUSD",1733827385242,0.12549,218.24,218.16,320.87928503]
["bitfinex","SOLUSD",1733827385432,0.12549,218.24,218.16,312.0]
["bitfinex","SOLUSD",1733827385634,0.12549,218.24,218.16,320.87928503]
["bitfinex","SOLUSD",1733827385836,0.12549,218.24,218.08,14.13499979]
["bitfinex","SOLUSD",1733827385837,0.25098,218.24,218.09,7.06749989]
["bitfinex","SOLUSD",1733827386129,0.25098,218.22,218.08,7.06749989]
["bitfinex","SOLUSD",1733827386339,0.25098,218.22,218.12,8.87928503]
["bitfinex","SOLUSD",1733827386510,0.25098,218.22,218.14,8.87928503]
["bitfinex","SOLUSD",1733827386712,0.12549,218.22,218.08,11.4636]
["bitfinex","SOLUSD",1733827386919,0.12549,218.22,218.15,8.87928503]
["bitfinex","SOLUSD",1733827387613,0.12549,218.22,218.14,8.87928503]
["bitfinex","SOLUSD",1733827388536,0.25098,218.22,218.08,11.4636]
["bitfinex","SOLUSD",1733827388752,0.25098,218.22,218.12,8.87928503]
["bitfinex","SOLUSD",1733827390548,0.25098,218.22,218.11,8.87928503]
["bitfinex","SOLUSD",1733827390725,20.25098,218.22,218.11,8.87928503]
["bitfinex","SOLUSD",1733827391742,20.0,218.18,218.11,8.87928503]
["bitfinex","SOLUSD",1733827392063,0.25098,218.17,218.04,7.06749989]
["bitfinex","SOLUSD",1733827392262,0.12549,218.15,218.03,7.06749989]
["bitfinex","SOLUSD",1733827392443,0.12549,218.15,218.07,8.87928503]
["bitfinex","SOLUSD",1733827392647,0.12549,218.15,218.06,8.87928503]
["bitfinex","SOLUSD",1733827392849,0.25098,218.15,218.05,8.87928503]
["bitfinex","SOLUSD",1733827393163,0.12549,218.1,218.04,8.87928503]
["bitfinex","SOLUSD",1733827393364,0.12549,218.1,217.98,7.06749989]
["bitfinex","SOLUSD",1733827393662,0.12549,218.08,217.95,7.06749989]
["bitfinex","SOLUSD",1733827393841,0.12549,218.08,217.99,8.87928503]
["bitfinex","SOLUSD",1733827394862,0.12549,218.08,218.03,8.87928503]
["bitfinex","SOLUSD",1733827395044,3.1037,218.09,218.05,8.87928503]
["bitfinex","SOLUSD",1733827395864,3.1037,218.09,218.04,8.87928503]
["bitfinex","SOLUSD",1733827396454,3.1037,218.09,218.03,8.87928503]
["bitfinex","SOLUSD",1733827397043,3.1037,218.09,218.02,8.87928503]
["bitfinex","SOLUSD",1733827399566,0.12549,218.08,218.01,8.87928503]
["bitfinex","SOLUSD",1733827399759,0.25098,218.08,217.99,8.87928503]
["bitfinex","SOLUSD",1733827400070,0.25098,218.08,217.97,8.87928503]
["bitfinex","SOLUSD",1733827400945,0.25098,218.08,217.98,8.87928503]
["bitfinex","SOLUSD",1733827401170,0.25098,218.08,217.99,8.87928503]
["bitfinex","SOLUSD",1733827401549,0.12549,218.05,217.99,8.87928503]
["bitfinex","SOLUSD",1733827404166,0.12549,218.05,217.97,8.87928503]
["bitfinex","SOLUSD",1733827404364,3.1037,218.09,217.99,8.87928503]
["bitfinex","SOLUSD",1733827404548,3.1037,218.09,218.01,8.87928503]
["bitfinex","SOLUSD",1733827404748,3.1037,218.09,218.02,8.87928503]
["bitfinex","SOLUSD",1733827406174,0.12549,218.08,218.03,8.87928503]
["bitfinex","SOLUSD",1733827407675,0.12549,218.08,218.02,8.87928503]
["bitfinex","SOLUSD",1733827408063,3.1037,218.09,218.04,8.87928503]
["bitfinex","SOLUSD",1733827408261,3.1037,218.09,218.05,8.87928503]
["bitfinex","SOLUSD",1733827410571,6.4839,218.14,217.99,11.4683]
["bitfinex","SOLUSD",1733827410572,9.6715,218.14,218.08,8.87928503]
["bitfinex","SOLUSD",1733827410771,9.6715,218.14,218.09,8.87928503]
["bitfinex","SOLUSD",1733827411774,9.6715,218.14,218.1,8.87928503]
["bitfinex","SOLUSD",1733827412082,9.6715,218.14,218.09,8.87928503]
["bitfinex","SOLUSD",1733827412289,9.6715,218.14,218.1,8.87928503]
["bitfinex","SOLUSD",1733827413598,3.1876,218.14,218.1,8.87928503]
["bitfinex","SOLUSD",1733827415066,3.1876,218.14,218.11,8.87928503]
["bitfinex","SOLUSD",1733827415383,0.12549,218.19,218.13,8.87928503]
["bitfinex","SOLUSD",1733827416180,9.5002,218.2,218.13,8.87928503]
["bitfinex","SOLUSD",1733827416376,9.5002,218.2,218.12,8.87928503]
["bitfinex","SOLUSD",1733827416885,20.0,218.17,218.12,8.87928503]
["bitfinex","SOLUSD",1733827418166,20.0,218.17,218.13,8.87928503]
["bitfinex","SOLUSD",1733827418370,20.0,218.17,218.12,8.87928503]
["bitfinex","SOLUSD",1733827420597,0.12549,218.19,218.14,8.87928503]
["bitfinex","SOLUSD",1733827421102,0.12549,218.19,218.13,8.87928503]
["bitfinex","SOLUSD",1733827426602,0.12549,218.19,218.07,11.4642]
["bitfinex","SOLUSD",1733827426781,0.12549,218.19,218.11,8.87928503]
["bitfinex","SOLUSD",1733827426782,20.0,218.17,218.11,8.87928503]
["bitfinex","SOLUSD",1733827427804,20.0,218.17,218.04,11.4657]
["bitfinex","SOLUSD",1733827428008,0.64677138,218.16,218.07,8.87928503]
["bitfinex","SOLUSD",1733827428304,0.64677138,218.16,218.06,8.87928503]
["bitfinex","SOLUSD",1733827429738,0.64677138,218.16,218.07,8.87928503]
["bitfinex","SOLUSD",1733827430516,0.64677138,218.16,218.08,8.87928503]
["bitfinex","SOLUSD",1733827436919,0.64677138,218.16,218.02,347.51714012]
["bitfinex","SOLUSD",1733827436920,0.64677138,218.16,218.07,8.87928503]
["bitfinex","SOLUSD",1733827437934,0.52128138,218.16,218.12,8.87928503]
["bitfinex","SOLUSD",1733827438245,9.5002,218.2,218.13,8.87928503]
["bitfinex","SOLUSD",1733827438429,0.52128138,218.19,218.13,8.87928503]
["bitfinex","SOLUSD",1733827438620,0.52128138,218.19,218.12,8.87928503]
["bitfinex","SOLUSD",1733827439261,20.0,218.17,218.12,8.87928503]
["bitfinex","SOLUSD",1733827440748,20.0,218.17,218.13,8.87928503]
["bitfinex","SOLUSD",1733827441942,20.0,218.17,218.14,8.87928503]
["bitfinex","SOLUSD",1733827442150,9.5002,218.2,218.07,0.68754411]
["bitfinex","SOLUSD",1733827442151,3.1876,218.2,218.16,8.87928503]
["bitfinex","SOLUSD",1733827442523,3.1876,218.2,218.15,8.87928503]
["bitfinex","SOLUSD",1733827442720,3.1876,218.2,218.14,8.87928503]
["bitfinex","SOLUSD",1733827444621,3.1876,218.2,218.16,8.87928503]
["bitfinex","SOLUSD",1733827447450,3.1876,218.2,218.15,8.87928503]
["bitfinex","SOLUSD",1733827448431,0.52128138,218.19,218.13,8.87928503]
["bitfinex","SOLUSD",1733827450740,3.1876,218.2,218.13,8.87928503]
["bitfinex","SOLUSD",1733827451930,0.64677138,218.19,218.13,8.87928503]
["bitfinex","SOLUSD",1733827453943,0.64677138,218.19,218.08,0.6875514]
["bitfinex","SOLUSD",1733827454144,0.64677138,218.19,218.11,8.87928503]
["bitfinex","SOLUSD",1733827454942,0.64677138,218.19,218.05,7.75512065]
["bitfinex","SOLUSD",1733827455148,6.6448,218.18,218.08,8.87928503]
["bitfinex","SOLUSD",1733827455350,20.0,218.15,218.08,8.87928503]
["bitfinex","SOLUSD",1733827455541,0.12549,218.13,218.07,8.87928503]
["bitfinex","SOLUSD",1733827455740,0.12549,218.13,218.01,18.53479989]
["bitfinex","SOLUSD",1733827455741,2.4238,218.12,218.05,8.87928503]
["bitfinex","SOLUSD",1733827455944,0.52128138,218.11,218.05,8.87928503]
["bitfinex","SOLUSD",1733827456143,0.52128138,218.11,218.04,8.87928503]
["bitfinex","SOLUSD",1733827456864,0.52128138,218.11,218.05,8.87928503]
["bitfinex","SOLUSD",1733827457764,0.52128138,218.11,218.04,8.87928503]
["bitfinex","SOLUSD",1733827459058,0.52128138,218.11,218.05,8.87928503]
["bitfinex","SOLUSD",1733827460458,2.4238,218.12,218.05,8.87928503]
["bitfinex","SOLUSD",1733827460844,2.4238,218.12,218.06,8.87928503]
["bitfinex","SOLUSD",1733827462269,2.94508138,218.12,218.05,8.87928503]
["bitfinex","SOLUSD",1733827462663,2.4238,218.12,218.05,8.87928503]
["bitfinex","SOLUSD",1733827462889,2.4238,218.12,218.06,8.87928503]
["bitfinex","SOLUSD",1733827465463,2.4238,218.12,218.05,8.87928503]
["bitfinex","SOLUSD",1733827465671,0.12549,218.11,218.02,0.68778276]
["bitfinex","SOLUSD",1733827465964,0.64677138,218.11,218.03,8.87928503]
["bitfinex","SOLUSD",1733827467059,0.64677138,218.11,217.98,0.68791529]
["bitfinex","SOLUSD",1733827467257,0.64677138,218.11,218.03,8.87928503]
["bitfinex","SOLUSD",1733827470263,0.64677138,218.11,217.99,0.68789707]
["bitfinex","SOLUSD",1733827470489,20.0,218.07,217.98,0.68794102]
["bitfinex","SOLUSD",1733827470689,20.0,218.07,218.01,8.87928503]
["bitfinex","SOLUSD",1733827471266,0.52128138,218.06,218.01,8.87928503]
["bitfinex","SOLUSD",1733827472081,0.52128138,218.06,218.0,8.87928503]
["bitfinex","SOLUSD",1733827472294,0.12549,218.05,217.98,8.87928503]
["bitfinex","SOLUSD",1733827472992,0.12549,218.05,217.99,8.87928503]
["bitfinex","SOLUSD",1733827473370,20.0,218.07,218.01,8.87928503]
["bitfinex","SOLUSD",1733827473786,20.0,218.07,218.03,8.87928503]
["bitfinex","SOLUSD",1733827475065,20.0,218.07,218.05,8.87928503]
["bitfinex","SOLUSD",1733827476089,2.4238,218.12,218.05,8.87928503]
["bitfinex","SOLUSD",1733827476290,0.64677138,218.11,218.05,8.87928503]
["bitfinex","SOLUSD",1733827476589,0.12549,218.11,218.06,8.87928503]
["bitfinex","SOLUSD",1733827476788,0.64677138,218.11,218.05,8.87928503]
["bitfinex","SOLUSD",1733827477167,0.12549,218.11,218.05,8.87928503]
["bitfinex","SOLUSD",1733827477391,0.64677138,218.11,218.05,8.87928503]
["bitfinex","SOLUSD",1733827477588,22.4238,218.12,218.05,8.87928503]
["bitfinex","SOLUSD",1733827477997,0.52128138,218.11,218.05,8.87928503]
["bitfinex","SOLUSD",1733827478183,22.4238,218.12,218.05,8.87928503]
["bitfinex","SOLUSD",1733827479202,0.52128138,218.11,218.03,8.87928503]
["bitfinex","SOLUSD",1733827483782,0.52128138,218.11,218.04,8.87928503]
["bitfinex","SOLUSD",1733827484298,0.52128138,218.11,217.99,0.68781918]
["bitfinex","SOLUSD",1733827484494,0.52128138,218.11,218.03,8.87928503]
["bitfinex","SOLUSD",1733827487402,0.52128138,218.11,218.04,8.87928503]
["bitfinex","SOLUSD",1733827487905,22.4238,218.12,218.04,8.87928503]
["bitfinex","SOLUSD",1733827488217,22.4238,218.12,218.05,8.87928503]
["bitfinex","SOLUSD",1733827488375,22.4238,218.12,218.0,0.68784587]
["bitfinex","SOLUSD",1733827488376,22.4238,218.12,218.07,8.87928503]
["bitfinex","SOLUSD",1733827488581,22.4238,218.12,218.02,35.51714012]
["bitfinex","SOLUSD",1733827488582,2.4238,218.12,218.08,8.87928503]
["bitfinex","SOLUSD",1733827489192,2.4238,218.12,218.07,8.87928503]
["bitfinex","SOLUSD",1733827489878,22.4238,218.12,218.07,8.87928503]
["bitfinex","SOLUSD",1733827490189,1.6612,218.18,218.1,8.87928503]
["bitfinex","SOLUSD",1733827490393,20.52128138,218.17,218.1,8.87928503]
["bitfinex","SOLUSD",1733827491480,0.52128138,218.17,218.1,8.87928503]
["bitfinex","SOLUSD",1733827491803,1.6612,218.18,218.11,8.87928503]
["bitfinex","SOLUSD",1733827492607,1.6612,218.18,218.1,8.87928503]
["bitfinex","SOLUSD",1733827492907,20.0,218.17,218.1,8.87928503]
["bitfinex","SOLUSD",1733827497990,20.0,218.17,218.11,8.87928503]
["bitfinex","SOLUSD",1733827499615,23.776884,218.16,218.11,8.87928503]
["bitfinex","SOLUSD",1733827500983,23.776884,218.16,218.13,8.87928503]
["bitfinex","SOLUSD",1733827501696,23.776884,218.16,218.12,8.87928503]
["bitfinex","SOLUSD",1733827503719,23.776884,218.16,218.07,11.4642]
["bitfinex","SOLUSD",1733827503904,23.776884,218.12,218.04,8.87928503]
["bitfinex","SOLUSD",1733827504108,0.52128138,218.11,218.04,8.87928503]
["bitfinex","SOLUSD",1733827504300,23.776884,218.12,218.04,8.87928503]
["bitfinex","SOLUSD",1733827504301,24.29816538,218.12,218.04,8.87928503]
["bitfinex","SOLUSD",1733827504615,24.29816538,218.12,218.05,8.87928503]
["bitfinex","SOLUSD",1733827506826,23.776884,218.12,218.06,8.87928503]
["bitfinex","SOLUSD",1733827508029,23.776884,218.12,218.07,8.87928503]
["bitfinex","SOLUSD",1733827508624,24.29816538,218.12,218.02,0.68782391]
["bitfinex","SOLUSD",1733827508803,24.29816538,218.12,218.05,8.87928503]
["bitfinex","SOLUSD",1733827509201,24.29816538,218.12,218.01,0.68778436]
["bitfinex","SOLUSD",1733827509609,24.29816538,218.12,218.05,8.87928503]
["bitfinex","SOLUSD",1733827510121,24.29816538,218.12,218.01,0.68778436]
["bitfinex","SOLUSD",1733827510427,24.29816538,218.12,218.04,8.87928503]
["bitfinex","SOLUSD",1733827511531,23.776884,218.08,217.99,7.06749989]
["bitfinex","SOLUSD",1733827511826,23.776884,218.08,218.01,8.87928503]
["bitfinex","SOLUSD",1733827511827,0.52128138,218.07,218.01,8.87928503]
["bitfinex","SOLUSD",1733827512328,0.52128138,218.07,218.0,8.87928503]
["bitfinex","SOLUSD",1733827513025,0.52128138,218.07,218.01,8.87928503]
["bitfinex","SOLUSD",1733827513199,24.29816538,218.08,218.02,8.87928503]
["bitfinex","SOLUSD",1733827513401,24.29816538,218.08,218.03,8.87928503]
["bitfinex","SOLUSD",1733827514019,23.776884,218.08,218.03,8.87928503]
["bitfinex","SOLUSD",1733827514228,24.29816538,218.08,218.03,8.87928503]
["bitfinex","SOLUSD",1733827514437,23.776884,218.08,218.03,8.87928503]
["bitfinex","SOLUSD",1733827514603,23.776884,218.08,218.04,8.87928503]
["bitfinex","SOLUSD",1733827516827,24.29816538,218.08,218.02,8.87928503]
["bitfinex","SOLUSD",1733827517217,24.29816538,218.08,218.01,8.87928503]
["bitfinex","SOLUSD",1733827517218,20.0,218.05,218.01,8.87928503]
["bitfinex","SOLUSD",1733827517409,23.776884,218.04,218.01,8.87928503]
["bitfinex","SOLUSD",1733827517718,23.776884,218.04,217.97,0.68796002]
["bitfinex","SOLUSD",1733827517719,23.776884,218.04,218.0,8.87928503]
["bitfinex","SOLUSD",1733827519128,23.776884,218.04,217.98,8.87928503]
["bitfinex","SOLUSD",1733827519998,23.776884,218.04,218.0,8.87928503]
["bitfinex","SOLUSD",1733827520201,23.776884,218.04,218.01,8.87928503]
["bitfinex","SOLUSD",1733827520733,23.776884,218.04,218.02,8.87928503]
["bitfinex","SOLUSD",1733827522102,23.776884,218.04,218.01,8.87928503]
["bitfinex","SOLUSD",1733827523307,23.776884,218.04,218.02,8.87928503]
["bitfinex","SOLUSD",1733827524010,23.776884,218.04,218.03,8.87928503]
["bitfinex","SOLUSD",1733827524423,20.0,218.09,218.03,8.87928503]
["bitfinex","SOLUSD",1733827524605,20.0,218.09,218.04,8.87928503]
["bitfinex","SOLUSD",1733827525705,1.5812,218.11,218.08,8.87928503]
["bitfinex","SOLUSD",1733827525911,2.10248138,218.16,218.09,8.87928503]
["bitfinex","SOLUSD",1733827526946,1.5812,218.16,218.11,8.87928503]
["bitfinex","SOLUSD",1733827527230,1.5812,218.16,218.12,8.87928503]
["bitfinex","SOLUSD",1733827528333,1.5812,218.16,218.05,319.06749989]
["bitfinex","SOLUSD",1733827528537,1.5812,218.16,218.12,8.87928503]
["bitfinex","SOLUSD",1733827534715,1.5812,218.16,218.11,8.87928503]
["bitfinex","SOLUSD",1733827535117,1.5812,218.16,218.12,8.87928503]
["bitfinex","SOLUSD",1733827537025,20.0,218.19,218.13,8.87928503]
["bitfinex","SOLUSD",1733827538017,20.0,218.19,218.08,0.68751881]
["bitfinex","SOLUSD",1733827538221,20.0,218.19,218.12,8.87928503]
["bitfinex","SOLUSD",1733827539522,20.0,218.19,218.05,7.06749989]
["bitfinex","SOLUSD",1733827539523,0.12549,218.17,218.04,7.75506422]
["bitfinex","SOLUSD",1733827539728,0.12549,218.17,218.06,8.87928503]
["bitfinex","SOLUSD",1733827540741,20.0,218.12,218.0,0.68774995]
["bitfinex","SOLUSD",1733827540929,0.52128138,218.11,218.03,8.87928503]
["bitfinex","SOLUSD",1733827541336,0.52128138,218.11,218.04,8.87928503]
["bitfinex","SOLUSD",1733827541644,0.52128138,218.11,218.03,8.87928503]
["bitfinex","SOLUSD",1733827542237,0.52128138,218.11,218.04,8.87928503]
["bitfinex","SOLUSD",1733827542745,0.52128138,218.11,218.03,8.87928503]
["bitfinex","SOLUSD",1733827542945,0.52128138,218.11,218.04,8.87928503]
["bitfinex","SOLUSD",1733827544432,0.52128138,218.11,218.03,8.87928503]
["bitfinex","SOLUSD",1733827544630,0.52128138,218.11,218.02,8.87928503]
["bitfinex","SOLUSD",1733827546145,0.52128138,218.11,218.03,8.87928503]
["bitfinex","SOLUSD",1733827547948,0.52128138,218.11,218.04,8.87928503]
["bitfinex","SOLUSD",1733827548141,20.0,218.12,218.04,8.87928503]
["bitfinex","SOLUSD",1733827548342,0.52128138,218.11,218.05,8.87928503]
["bitfinex","SOLUSD",1733827548542,0.52128138,218.11,218.04,8.87928503]
["bitfinex","SOLUSD",1733827550555,0.52128138,218.11,218.03,8.87928503]
["bitfinex","SOLUSD",1733827551059,0.52128138,218.11,218.04,8.87928503]
["bitfinex","SOLUSD",1733827552758,0.52128138,218.11,218.05,8.87928503]
["bitfinex","SOLUSD",1733827553256,20.0,218.12,218.06,8.87928503]
["bitfinex","SOLUSD",1733827553556,20.0,218.12,218.07,8.87928503]
["bitfinex","SOLUSD",1733827553847,1.6049,218.16,218.11,8.87928503]
["bitfinex","SOLUSD",1733827554857,1.6049,218.16,218.05,0.12549]
["bitfinex","SOLUSD",1733827555027,1.6049,218.16,218.04,0.68759698]
["bitfinex","SOLUSD",1733827555360,0.52128138,218.15,218.08,8.87928503]
["bitfinex","SOLUSD",1733827557550,0.52128138,218.15,218.09,8.87928503]
["bitfinex","SOLUSD",1733827558154,1.6049,218.16,218.11,8.87928503]
["bitfinex","SOLUSD",1733827558365,1.6049,218.16,218.04,0.68759698]
["bitfinex","SOLUSD",1733827558366,1.6049,218.16,218.12,8.87928503]
["bitfinex","SOLUSD",1733827559762,1.6049,218.16,218.13,8.87928503]
["bitfinex","SOLUSD",1733827560551,1.6049,218.16,218.12,8.87928503]
["bitfinex","SOLUSD",1733827560759,1.6049,218.16,218.11,8.87928503]
["bitfinex","SOLUSD",1733827562266,1.6049,218.16,218.1,8.87928503]
["bitfinex","SOLUSD",1733827563751,0.52128138,218.15,218.1,8.87928503]
["bitfinex","SOLUSD",1733827563947,0.52128138,218.15,218.09,8.87928503]
["bitfinex","SOLUSD",1733827564151,0.52128138,218.15,218.08,8.87928503]
["bitfinex","SOLUSD",1733827564564,0.52128138,218.15,218.09,8.87928503]
["bitfinex","SOLUSD",1733827565572,1.6049,218.16,218.09,8.87928503]
["bitfinex","SOLUSD",1733827565865,1.6049,218.16,218.12,8.87928503]
["bitfinex","SOLUSD",1733827566074,1.6049,218.16,218.13,8.87928503]
["bitfinex","SOLUSD",1733827566462,1.6049,218.16,218.12,8.87928503]
["bitfinex","SOLUSD",1733827566658,1.6049,218.16,218.11,8.87928503]
["bitfinex","SOLUSD",1733827569669,1.6049,218.16,218.13,8.87928503]
["bitfinex","SOLUSD",1733827569899,20.0,218.18,218.13,8.87928503]
["bitfinex","SOLUSD",1733827570166,20.0,218.18,218.14,8.87928503]
["bitfinex","SOLUSD",1733827570352,20.0,218.18,218.15,8.87928503]
["bitfinex","SOLUSD",1733827570561,20.0,218.18,218.14,8.87928503]
["bitfinex","SOLUSD",1733827571176,20.0,218.18,218.13,8.87928503]
["bitfinex","SOLUSD",1733827571366,20.0,218.18,218.12,8.87928503]
["bitfinex","SOLUSD",1733827573086,20.0,218.18,218.13,8.87928503]
["bitfinex","SOLUSD",1733827573803,20.0,218.18,218.09,0.68750278]
["bitfinex","SOLUSD",1733827573804,20.0,218.18,218.14,8.87928503]
["bitfinex","SOLUSD",1733827574581,20.0,218.18,218.15,8.87928503]
["bitfinex","SOLUSD",1733827575681,20.0,218.18,218.11,0.68748614]
["bitfinex","SOLUSD",1733827575682,1.6287,218.21,218.16,8.87928503]
["bitfinex","SOLUSD",1733827576788,1.6287,218.21,218.17,8.87928503]
["bitfinex","SOLUSD",1733827579577,1.6287,218.21,218.16,8.87928503]
["bitfinex","SOLUSD",1733827579777,1.6287,218.21,218.17,8.87928503]
["bitfinex","SOLUSD",1733827580290,1.6287,218.21,218.18,8.87928503]
["bitfinex","SOLUSD",1733827580491,20.0,218.23,218.19,8.87928503]
["bitfinex","SOLUSD",1733827582778,6.1943,218.26,218.2,8.87928503]
["bitfinex","SOLUSD",1733827583995,1.5688,218.27,218.23,8.87928503]
["bitfinex","SOLUSD",1733827584496,6.1943,218.31,218.25,8.87928503]
["bitfinex","SOLUSD",1733827585400,1.5688,218.32,218.27,8.87928503]
["bitfinex","SOLUSD",1733827586300,1.5688,218.32,218.2,0.68714153]
["bitfinex","SOLUSD",1733827586597,1.5688,218.32,218.24,8.87928503]
["bitfinex","SOLUSD",1733827586995,1.5688,218.32,218.2,0.68714153]
["bitfinex","SOLUSD",1733827587180,0.12549,218.3,218.2,8.87928503]
["bitfinex","SOLUSD",1733827587381,20.0,218.26,218.2,8.87928503]
["bitfinex","SOLUSD",1733827592015,20.0,218.26,218.15,0.6873359]
["bitfinex","SOLUSD",1733827592016,0.52128138,218.25,218.15,0.6873359]
["bitfinex","SOLUSD",1733827592225,1.6609,218.24,218.16,8.87928503]
["bitfinex","SOLUSD",1733827592516,0.52128138,218.23,218.1,0.68747477]
["bitfinex","SOLUSD",1733827592689,0.12549,218.22,218.13,8.87928503]
["bitfinex","SOLUSD",1733827594734,0.12549,218.22,218.14,8.87928503]
["bitfinex","SOLUSD",1733827595606,0.52128138,218.23,218.16,8.87928503]
["bitfinex","SOLUSD",1733827595797,1.6609,218.24,218.18,8.87928503]
["bitfinex","SOLUSD",1733827596175,1.6609,218.24,218.11,0.68744634]
["bitfinex","SOLUSD",1733827596407,6.6034,218.22,218.12,8.87928503]
["bitfinex","SOLUSD",1733827596581,0.52128138,218.21,218.12,8.87928503]
["bitfinex","SOLUSD",1733827596777,0.52128138,218.21,218.11,8.87928503]
["bitfinex","SOLUSD",1733827596978,20.0,218.19,218.11,8.87928503]
["bitfinex","SOLUSD",1733827597186,0.52128138,218.18,218.11,8.87928503]
["bitfinex","SOLUSD",1733827597428,20.0,218.19,218.14,8.87928503]
["bitfinex","SOLUSD",1733827597614,6.6034,218.22,218.15,8.87928503]
["bitfinex","SOLUSD",1733827598105,6.6034,218.22,218.16,8.87928503]
["bitfinex","SOLUSD",1733827598306,6.6034,218.22,218.17,8.87928503]
["bitfinex","SOLUSD",1733827599495,0.52128138,218.21,218.16,8.87928503]
["bitfinex","SOLUSD",1733827599695,0.52128138,218.21,218.14,8.87928503]
["bitfinex","SOLUSD",1733827600085,20.0,218.19,218.11,8.87928503]
["bitfinex","SOLUSD",1733827600285,0.52128138,218.18,218.11,8.87928503]
["bitfinex","SOLUSD",1733827600507,0.52128138,218.18,218.12,8.87928503]
["bitfinex","SOLUSD",1733827601182,20.0,218.19,218.14,8.87928503]
["bitfinex","SOLUSD",1733827601385,20.0,218.19,218.15,8.87928503]
["bitfinex","SOLUSD",1733827601995,20.0,218.19,218.09,0.6875054]
["bitfinex","SOLUSD",1733827601996,0.52128138,218.18,218.13,8.87928503]
["bitfinex","SOLUSD",1733827602596,20.0,218.19,218.13,8.87928503]
["bitfinex","SOLUSD",1733827602791,0.52128138,218.18,218.13,8.87928503]
["bitfinex","SOLUSD",1733827603804,20.0,218.19,218.14,8.87928503]
["bitfinex","SOLUSD",1733827604931,20.0,218.19,218.15,8.87928503]
["bitfinex","SOLUSD",1733827606210,20.0,218.19,218.14,8.87928503]
["bitfinex","SOLUSD",1733827608015,20.0,218.19,218.09,0.68756085]
["bitfinex","SOLUSD",1733827608016,0.52128138,218.18,218.13,8.87928503]
["bitfinex","SOLUSD",1733827608412,20.0,218.19,218.13,8.87928503]
["bitfinex","SOLUSD",1733827609119,0.52128138,218.18,218.13,8.87928503]
["bitfinex","SOLUSD",1733827609429,20.0,218.19,218.13,8.87928503]
["bitfinex","SOLUSD",1733827609733,0.52128138,218.18,218.13,8.87928503]
["bitfinex","SOLUSD",1733827610302,20.0,218.19,218.13,8.87928503]
["bitfinex","SOLUSD",1733827610503,1.639,218.17,218.09,0.68756085]
["bitfinex","SOLUSD",1733827610811,1.639,218.17,218.07,8.87928503]
["bitfinex","SOLUSD",1733827610812,0.52128138,218.16,218.07,8.87928503]
["bitfinex","SOLUSD",1733827611908,0.52128138,218.16,218.08,8.87928503]
["bitfinex","SOLUSD",1733827612106,0.52128138,218.16,218.09,8.87928503]
["bitfinex","SOLUSD",1733827615520,0.52128138,218.16,218.08,8.87928503]
["bitfinex","SOLUSD",1733827616429,0.52128138,218.16,218.09,8.87928503]
["bitfinex","SOLUSD",1733827616637,0.52128138,218.16,218.1,8.87928503]
["bitfinex","SOLUSD",1733827617327,0.52128138,218.16,218.09,8.87928503]
["bitfinex","SOLUSD",1733827618029,0.52128138,218.16,218.08,8.87928503]
["bitfinex","SOLUSD",1733827622937,0.52128138,218.16,218.09,8.87928503]
["bitfinex","SOLUSD",1733827625336,0.52128138,218.16,218.08,8.87928503]
["bitfinex","SOLUSD",1733827626007,0.52128138,218.16,218.1,8.87928503]
["bitfinex","SOLUSD",1733827626224,1.639,218.17,218.1,8.87928503]
["bitfinex","SOLUSD",1733827626423,1.639,218.17,218.07,0.12549]
["bitfinex","SOLUSD",1733827626630,1.639,218.17,218.06,0.68760144]
["bitfinex","SOLUSD",1733827626934,1.639,218.17,218.1,8.87928503]
["bitfinex","SOLUSD",1733827627838,0.52128138,218.16,218.09,8.87928503]
["bitfinex","SOLUSD",1733827628237,0.52128138,218.16,218.08,8.87928503]
["bitfinex","SOLUSD",1733827630016,0.52128138,218.16,218.07,8.87928503]
["bitfinex","SOLUSD",1733827631724,0.52128138,218.16,218.05,8.87928503]
["bitfinex","SOLUSD",1733827631725,20.0,218.12,218.05,8.87928503]
["bitfinex","SOLUSD",1733827632043,0.52128138,218.11,218.05,8.87928503]
["bitfinex","SOLUSD",1733827632244,0.52128138,218.11,218.04,8.87928503]
["bitfinex","SOLUSD",1733827633337,0.52128138,218.11,218.0,11.4678]
["bitfinex","SOLUSD",1733827633525,0.52128138,218.11,218.04,8.87928503]
["bitfinex","SOLUSD",1733827633920,1.5338,218.1,217.99,7.13973841]
["bitfinex","SOLUSD",1733827634235,0.52128138,218.09,218.01,8.87928503]
["bitfinex","SOLUSD",1733827635020,20.0,218.05,217.94,7.82772004]
["bitfinex","SOLUSD",1733827635241,0.52128138,218.04,217.94,0.68798163]
["bitfinex","SOLUSD",1733827635433,1.5338,218.03,217.92,0.68805174]
["bitfinex","SOLUSD",1733827635637,1.5338,218.03,217.93,8.87928503]
["bitfinex","SOLUSD",1733827635638,0.52128138,218.02,217.93,8.87928503]
["bitfinex","SOLUSD",1733827635841,0.52128138,218.02,217.97,8.87928503]
["bitfinex","SOLUSD",1733827636136,0.52128138,218.02,217.96,8.87928503]
["bitfinex","SOLUSD",1733827636537,0.52128138,218.02,217.97,8.87928503]
["bitfinex","SOLUSD",1733827636939,0.52128138,218.02,217.94,0.68810429]
["bitfinex","SOLUSD",1733827637126,0.52128138,218.02,217.96,8.87928503]
["bitfinex","SOLUSD",1733827637526,0.52128138,218.02,217.94,0.68810429]
["bitfinex","SOLUSD",1733827637734,0.52128138,218.02,217.95,8.87928503]
["bitfinex","SOLUSD",1733827638134,0.52128138,218.02,217.94,8.87928503]
["bitfinex","SOLUSD",1733827638336,0.52128138,218.02,217.93,8.87928503]
["bitfinex","SOLUSD",1733827638546,0.52128138,218.02,217.92,8.87928503]
["bitfinex","SOLUSD",1733827639378,0.52128138,218.02,217.91,8.87928503]
["bitfinex","SOLUSD",1733827639574,0.52128138,218.02,217.92,8.87928503]
["bitfinex","SOLUSD",1733827639735,0.52128138,218.02,217.94,8.87928503]
["bitfinex","SOLUSD",1733827640078,0.52128138,218.02,217.95,8.87928503]
["bitfinex","SOLUSD",1733827640971,0.52128138,218.02,217.96,8.87928503]
["bitfinex","SOLUSD",1733827641732,1.5338,218.03,218.0,8.87928503]
["bitfinex","SOLUSD",1733827642145,0.52128138,218.07,218.01,8.87928503]
["bitfinex","SOLUSD",1733827642519,7.9121,218.08,218.03,8.87928503]
["bitfinex","SOLUSD",1733827642988,1.5338,218.08,218.04,8.87928503]
["bitfinex","SOLUSD",1733827643162,0.52128138,218.12,218.06,8.87928503]
["bitfinex","SOLUSD",1733827644338,0.52128138,218.12,218.05,8.87928503]
["bitfinex","SOLUSD",1733827644539,20.0,218.1,218.05,8.87928503]
["bitfinex","SOLUSD",1733827645870,20.0,218.1,218.04,8.87928503]
["bitfinex","SOLUSD",1733827646094,0.52128138,218.09,217.99,0.68781884]
["bitfinex","SOLUSD",1733827646272,0.52128138,218.09,217.96,0.68793113]
["bitfinex","SOLUSD",1733827646459,0.52128138,218.09,217.91,8.69023841]
["bitfinex","SOLUSD",1733827646460,0.12549,218.07,217.93,0.68793113]
["bitfinex","SOLUSD",1733827646673,20.0,218.02,217.95,8.87928503]
["bitfinex","SOLUSD",1733827646977,20.0,218.02,217.94,8.87928503]
["bitfinex","SOLUSD",1733827646978,0.52128138,218.01,217.94,8.87928503]
["bitfinex","SOLUSD",1733827647587,20.0,218.02,217.95,8.87928503]
["bitfinex","SOLUSD",1733827648067,20.0,218.02,217.96,8.87928503]
["bitfinex","SOLUSD",1733827648682,20.0,218.02,217.93,0.68808724]
["bitfinex","SOLUSD",1733827648683,20.0,218.02,217.98,8.87928503]
["bitfinex","SOLUSD",1733827649257,20.0,218.02,217.93,0.68808724]
["bitfinex","SOLUSD",1733827649570,20.0,218.02,217.97,8.87928503]
["bitfinex","SOLUSD",1733827651166,20.0,218.02,217.94,0.6880656]
["bitfinex","SOLUSD",1733827651362,0.52128138,218.01,217.95,8.87928503]
["bitfinex","SOLUSD",1733827653581,0.52128138,218.01,217.9,0.68813652]
["bitfinex","SOLUSD",1733827653889,20.0,218.02,217.97,8.87928503]
["bitfinex","SOLUSD",1733827654191,20.0,218.02,217.96,8.87928503]
["bitfinex","SOLUSD",1733827654569,0.52128138,218.01,217.92,0.68807117]
["bitfinex","SOLUSD",1733827654873,0.52128138,218.01,217.95,8.87928503]
["bitfinex","SOLUSD",1733827655074,20.0,218.02,217.96,8.87928503]
["bitfinex","SOLUSD",1733827655264,20.0,218.02,217.92,0.68807117]
["bitfinex","SOLUSD",1733827655467,0.52128138,218.01,217.96,8.87928503]
["bitfinex","SOLUSD",1733827655781,0.52128138,218.01,217.92,0.68812726]
["bitfinex","SOLUSD",1733827655968,0.52128138,218.01,217.95,8.87928503]
["bitfinex","SOLUSD",1733827657465,0.52128138,218.01,217.92,312.0]
["bitfinex","SOLUSD",1733827657673,0.52128138,218.01,217.94,8.87928503]
["bitfinex","SOLUSD",1733827658165,0.52128138,218.01,217.95,8.87928503]
["bitfinex","SOLUSD",1733827658877,1.5375,218.0,217.93,8.87928503]
["bitfinex","SOLUSD",1733827659057,0.52128138,217.99,217.93,8.87928503]
["bitfinex","SOLUSD",1733827660269,0.52128138,217.99,217.91,8.87928503]
["bitfinex","SOLUSD",1733827661287,0.52128138,217.99,217.92,8.87928503]
["bitfinex","SOLUSD",1733827662573,0.52128138,217.99,217.86,0.68824796]
["bitfinex","SOLUSD",1733827662764,20.0,217.95,217.84,0.68831662]
["bitfinex","SOLUSD",1733827662959,1.6115,217.93,217.85,8.87928503]
["bitfinex","SOLUSD",1733827663165,0.52128138,217.92,217.83,8.87928503]
["bitfinex","SOLUSD",1733827663366,0.52128138,217.92,217.81,0.68842794]
["bitfinex","SOLUSD",1733827663367,0.52128138,217.92,217.82,8.87928503]
["bitfinex","SOLUSD",1733827664668,0.52128138,217.92,217.77,0.68853301]
["bitfinex","SOLUSD",1733827665010,0.52128138,217.92,217.85,8.87928503]
["bitfinex","SOLUSD",1733827665189,1.6115,217.93,217.87,8.87928503]
["bitfinex","SOLUSD",1733827668467,0.52128138,217.92,217.87,8.87928503]
["bitfinex","SOLUSD",1733827669567,0.52128138,217.92,217.79,0.68840084]
["bitfinex","SOLUSD",1733827669768,0.52128138,217.92,217.85,8.87928503]
["bitfinex","SOLUSD",1733827670694,1.6115,217.93,217.85,8.87928503]
["bitfinex","SOLUSD",1733827670998,0.52128138,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1733827671288,1.6115,217.93,217.87,8.87928503]
["bitfinex","SOLUSD",1733827672291,1.6115,217.93,217.9,8.87928503]
["bitfinex","SOLUSD",1733827672587,0.52128138,217.97,217.91,8.87928503]
["bitfinex","SOLUSD",1733827672891,7.7437,217.98,217.92,8.87928503]
["bitfinex","SOLUSD",1733827673196,7.7437,217.98,217.91,8.87928503]
["bitfinex","SOLUSD",1733827673985,0.52128138,217.97,217.91,8.87928503]
["bitfinex","SOLUSD",1733827674283,0.52128138,217.97,217.89,8.87928503]
["bitfinex","SOLUSD",1733827674487,0.52128138,217.97,217.9,8.87928503]
["bitfinex","SOLUSD",1733827674878,7.7437,217.98,217.9,8.87928503]
["bitfinex","SOLUSD",1733827675174,0.52128138,217.97,217.9,8.87928503]
["bitfinex","SOLUSD",1733827675377,7.7437,217.98,217.9,8.87928503]
["bitfinex","SOLUSD",1733827675569,7.7437,217.98,217.91,8.87928503]
["bitfinex","SOLUSD",1733827676087,7.7437,217.98,217.92,8.87928503]
["bitfinex","SOLUSD",1733827676270,7.7437,217.98,217.93,8.87928503]
["bitfinex","SOLUSD",1733827677871,7.7437,217.98,217.92,8.87928503]
["bitfinex","SOLUSD",1733827678267,7.7437,217.98,217.87,0.68823727]
["bitfinex","SOLUSD",1733827678268,20.0,217.95,217.87,0.68823727]
["bitfinex","SOLUSD",1733827678487,0.52128138,217.94,217.85,0.68831358]
["bitfinex","SOLUSD",1733827678687,0.52128138,217.94,217.81,11.4774]
["bitfinex","SOLUSD",1733827678688,0.52128138,217.94,217.87,8.87928503]
["bitfinex","SOLUSD",1733827679067,20.0,217.95,217.88,8.87928503]
["bitfinex","SOLUSD",1733827679276,0.52128138,217.94,217.82,0.68837539]
["bitfinex","SOLUSD",1733827679480,0.52128138,217.94,217.86,8.87928503]
["bitfinex","SOLUSD",1733827680781,0.52128138,217.94,217.79,0.68843077]
["bitfinex","SOLUSD",1733827681096,1.5076,217.93,217.81,8.87928503]
["bitfinex","SOLUSD",1733827681400,0.52128138,217.92,217.81,8.87928503]
["bitfinex","SOLUSD",1733827682175,0.52128138,217.92,217.76,0.68856556]
["bitfinex","SOLUSD",1733827682176,0.12549,217.91,217.76,0.68856556]
["bitfinex","SOLUSD",1733827682375,20.0,217.88,217.76,0.68856556]
["bitfinex","SOLUSD",1733827682582,0.52128138,217.87,217.74,0.68866187]
["bitfinex","SOLUSD",1733827682904,0.52128138,217.87,217.77,8.87928503]
["bitfinex","SOLUSD",1733827683105,0.52128138,217.87,217.74,0.68866187]
["bitfinex","SOLUSD",1733827683415,1.5076,217.86,217.76,13.92321142]
["bitfinex","SOLUSD",1733827683613,0.52128138,217.85,217.77,13.92321142]
["bitfinex","SOLUSD",1733827683891,0.52128138,217.85,217.76,13.92321142]
["bitfinex","SOLUSD",1733827684117,0.52128138,217.85,217.75,13.92321142]
["bitfinex","SOLUSD",1733827687899,0.52128138,217.85,217.74,13.92321142]
["bitfinex","SOLUSD",1733827688679,20.0,217.81,217.71,13.92321142]
["bitfinex","SOLUSD",1733827688904,1.5076,217.79,217.67,0.68885978]
["bitfinex","SOLUSD",1733827689182,1.5076,217.79,217.65,7.13973841]
["bitfinex","SOLUSD",1733827689183,0.52128138,217.78,217.65,14.61212695]
["bitfinex","SOLUSD",1733827689482,0.52128138,217.78,217.66,13.92321142]
["bitfinex","SOLUSD",1733827689695,0.52128138,217.78,217.67,13.92321142]
["bitfinex","SOLUSD",1733827690099,0.52128138,217.78,217.68,13.92321142]
["bitfinex","SOLUSD",1733827690397,0.52128138,217.78,217.67,13.92321142]
["bitfinex","SOLUSD",1733827691990,0.52128138,217.78,217.68,13.92321142]
["bitfinex","SOLUSD",1733827692790,0.52128138,217.78,217.7,13.92321142]
["bitfinex","SOLUSD",1733827693190,1.5076,217.79,217.65,0.68896223]
["bitfinex","SOLUSD",1733827693191,1.5076,217.79,217.71,13.92321142]
["bitfinex","SOLUSD",1733827693406,0.52128138,217.78,217.71,13.92321142]
["bitfinex","SOLUSD",1733827693579,0.52128138,217.78,217.7,13.92321142]
["bitfinex","SOLUSD",1733827694482,1.5076,217.79,217.7,13.92321142]
["bitfinex","SOLUSD",1733827694883,1.5076,217.79,217.71,13.92321142]
["bitfinex","SOLUSD",1733827696099,0.52128138,217.78,217.7,13.92321142]
["bitfinex","SOLUSD",1733827696985,0.52128138,217.78,217.69,13.92321142]
["bitfinex","SOLUSD",1733827697184,0.52128138,217.78,217.68,13.92321142]
["bitfinex","SOLUSD",1733827697901,20.0,217.74,217.66,13.92321142]
["bitfinex","SOLUSD",1733827698109,20.0,217.74,217.67,13.92321142]
["bitfinex","SOLUSD",1733827698312,20.0,217.74,217.68,13.92321142]
["bitfinex","SOLUSD",1733827698712,0.52128138,217.76,217.71,0.12549]
["bitfinex","SOLUSD",1733827698911,0.52128138,217.83,217.73,13.92321142]
["bitfinex","SOLUSD",1733827699100,0.52128138,217.83,217.72,13.92321142]
["bitfinex","SOLUSD",1733827699610,0.52128138,217.83,217.71,13.92321142]
["bitfinex","SOLUSD",1733827700600,0.52128138,217.83,217.72,13.92321142]
["bitfinex","SOLUSD",1733827700898,20.0,217.82,217.72,13.92321142]
["bitfinex","SOLUSD",1733827701099,0.52128138,217.81,217.72,13.92321142]
["bitfinex","SOLUSD",1733827701304,0.52128138,217.81,217.73,13.92321142]
["bitfinex","SOLUSD",1733827701695,2.06388138,217.84,217.75,13.92321142]
["bitfinex","SOLUSD",1733827702521,2.06388138,217.84,217.74,13.92321142]
["bitfinex","SOLUSD",1733827702817,1.5426,217.84,217.83,13.92321142]
["bitfinex","SOLUSD",1733827703509,2.06388138,217.89,217.83,13.92321142]
["bitfinex","SOLUSD",1733827704097,1.5426,217.89,217.85,13.92321142]
["bitfinex","SOLUSD",1733827704297,1.5426,217.89,217.87,13.92321142]
["bitfinex","SOLUSD",1733827704503,1.5426,217.89,217.88,13.92321142]
["bitfinex","SOLUSD",1733827704711,1.5426,217.94,217.88,13.92321142]
["bitfinex","SOLUSD",1733827704903,1.5426,217.94,217.91,13.92321142]
["bitfinex","SOLUSD",1733827705099,1.5426,217.94,217.92,13.92321142]
["bitfinex","SOLUSD",1733827705519,1.5426,217.94,217.91,13.92321142]
["bitfinex","SOLUSD",1733827705897,6.5749,217.96,217.93,13.92321142]
["bitfinex","SOLUSD",1733827706525,1.5426,217.99,217.93,13.92321142]
["bitfinex","SOLUSD",1733827706807,0.52128138,217.98,217.93,13.92321142]
["bitfinex","SOLUSD",1733827707008,0.52128138,217.98,217.92,13.92321142]
["bitfinex","SOLUSD",1733827707209,20.52128138,217.98,217.92,13.92321142]
["bitfinex","SOLUSD",1733827707607,20.52128138,217.98,217.93,13.92321142]
["bitfinex","SOLUSD",1733827707802,20.0,217.98,217.95,13.92321142]
["bitfinex","SOLUSD",1733827708525,1.5426,217.99,217.95,13.92321142]
["bitfinex","SOLUSD",1733827709102,1.5426,217.99,217.86,0.68818308]
["bitfinex","SOLUSD",1733827709103,0.52128138,217.98,217.94,13.92321142]
["bitfinex","SOLUSD",1733827709514,0.52128138,217.98,217.93,13.92321142]
["bitfinex","SOLUSD",1733827709915,20.52128138,217.98,217.93,13.92321142]
["bitfinex","SOLUSD",1733827710118,20.0,217.98,217.94,13.92321142]
["bitfinex","SOLUSD",1733827712528,20.0,217.98,217.95,13.92321142]
["bitfinex","SOLUSD",1733827712725,20.0,217.98,217.94,13.92321142]
["bitfinex","SOLUSD",1733827713034,20.0,217.98,217.95,13.92321142]
["bitfinex","SOLUSD",1733827713908,20.52128138,217.98,217.93,13.92321142]
["bitfinex","SOLUSD",1733827714108,20.52128138,217.98,217.91,13.92321142]
["bitfinex","SOLUSD",1733827714360,20.52128138,217.98,217.89,13.92321142]
["bitfinex","SOLUSD",1733827715334,20.52128138,217.98,217.93,13.92321142]
["bitfinex","SOLUSD",1733827715511,20.52128138,217.98,217.94,13.92321142]
["bitfinex","SOLUSD",1733827716337,20.52128138,217.98,217.86,0.68821249]
["bitfinex","SOLUSD",1733827716338,20.52128138,217.98,217.91,13.92321142]
["bitfinex","SOLUSD",1733827718435,20.52128138,217.98,217.92,13.92321142]
["bitfinex","SOLUSD",1733827718937,20.52128138,217.98,217.91,13.92321142]
["bitfinex","SOLUSD",1733827721511,0.25098,217.97,217.81,2.2304945]
["bitfinex","SOLUSD",1733827721719,0.12549,217.95,217.85,13.92321142]
["bitfinex","SOLUSD",1733827721918,0.12549,217.95,217.84,13.92321142]
["bitfinex","SOLUSD",1733827722333,0.12549,217.95,217.81,0.6882945]
["bitfinex","SOLUSD",1733827722528,0.12549,217.95,217.85,13.92321142]
["bitfinex","SOLUSD",1733827722842,0.25098,217.96,217.85,13.92321142]
["bitfinex","SOLUSD",1733827723022,0.25098,217.96,217.84,13.92321142]
["bitfinex","SOLUSD",1733827723622,0.25098,217.96,217.85,13.92321142]
["bitfinex","SOLUSD",1733827723839,0.12549,217.94,217.85,13.92321142]
["bitfinex","SOLUSD",1733827724040,0.52128138,217.95,217.82,312.0]
["bitfinex","SOLUSD",1733827724041,0.52128138,217.95,217.86,13.92321142]
["bitfinex","SOLUSD",1733827724249,0.52128138,217.95,217.88,13.92321142]
["bitfinex","SOLUSD",1733827724747,0.12549,217.95,217.88,13.92321142]
["bitfinex","SOLUSD",1733827724950,0.52128138,217.96,217.83,0.68848104]
["bitfinex","SOLUSD",1733827724951,0.52128138,217.96,217.89,13.92321142]
["bitfinex","SOLUSD",1733827726123,0.52128138,217.97,217.88,13.92321142]
["bitfinex","SOLUSD",1733827726319,0.25098,217.96,217.87,13.92321142]
["bitfinex","SOLUSD",1733827726557,0.52128138,217.95,217.88,13.92321142]
["bitfinex","SOLUSD",1733827726940,0.52128138,217.95,217.89,13.92321142]
["bitfinex","SOLUSD",1733827727254,0.52128138,217.97,217.9,13.92321142]
["bitfinex","SOLUSD",1733827727462,0.52128138,217.97,217.89,13.92321142]
["bitfinex","SOLUSD",1733827727764,0.52128138,217.97,217.9,13.92321142]
["bitfinex","SOLUSD",1733827728824,0.12549,217.89,217.73,1.5256]
["bitfinex","SOLUSD",1733827729023,0.77226138,217.89,217.73,1.5256]
["bitfinex","SOLUSD",1733827729341,20.0,217.85,217.75,13.92321142]
["bitfinex","SOLUSD",1733827729546,0.52128138,217.84,217.75,13.92321142]
["bitfinex","SOLUSD",1733827732777,2.12508138,217.84,217.74,13.92321142]
["bitfinex","SOLUSD",1733827733578,2.12508138,217.84,217.75,13.92321142]
["bitfinex","SOLUSD",1733827737959,2.12508138,217.84,217.74,13.92321142]
["bitfinex","SOLUSD",1733827740146,2.12508138,217.84,217.76,13.92321142]
["bitfinex","SOLUSD",1733827740659,1.6038,217.84,217.76,13.92321142]
["bitfinex","SOLUSD",1733827741247,1.6038,217.84,217.7,0.68873375]
["bitfinex","SOLUSD",1733827741248,1.6038,217.84,217.75,13.92321142]
["bitfinex","SOLUSD",1733827741441,1.6038,217.84,217.71,0.12549]
["bitfinex","SOLUSD",1733827741442,0.52128138,217.83,217.74,13.92321142]
["bitfinex","SOLUSD",1733827741754,0.52128138,217.83,217.68,6.5003]
["bitfinex","SOLUSD",1733827741755,20.0,217.81,217.73,13.92321142]
["bitfinex","SOLUSD",1733827741955,0.52128138,217.8,217.73,13.92321142]
["bitfinex","SOLUSD",1733827742365,0.52128138,217.83,217.76,13.92321142]
["bitfinex","SOLUSD",1733827743064,0.52128138,217.83,217.75,13.92321142]
["bitfinex","SOLUSD",1733827743846,0.52128138,217.83,217.74,13.92321142]
["bitfinex","SOLUSD",1733827744048,20.0,217.81,217.74,13.92321142]
["bitfinex","SOLUSD",1733827745165,20.0,217.81,217.74,8.91284904]
["bitfinex","SOLUSD",1733827745765,0.52128138,217.8,217.74,8.91284904]
["bitfinex","SOLUSD",1733827746667,0.52128138,217.8,217.71,0.68870267]
["bitfinex","SOLUSD",1733827746668,0.52128138,217.8,217.72,8.91284904]
["bitfinex","SOLUSD",1733827747849,0.52128138,217.8,217.73,8.91284904]
["bitfinex","SOLUSD",1733827748752,20.0,217.81,217.75,8.91284904]
["bitfinex","SOLUSD",1733827749149,20.0,217.81,217.74,8.91284904]
["bitfinex","SOLUSD",1733827749348,0.52128138,217.8,217.74,8.91284904]
["bitfinex","SOLUSD",1733827749769,0.52128138,217.8,217.71,0.68870267]
["bitfinex","SOLUSD",1733827750268,0.52128138,217.8,217.7,0.68878465]
["bitfinex","SOLUSD",1733827750469,0.52128138,217.8,217.71,8.91284904]
["bitfinex","SOLUSD",1733827750651,0.52128138,217.8,217.7,8.91284904]
["bitfinex","SOLUSD",1733827751371,0.52128138,217.8,217.71,8.91284904]
["bitfinex","SOLUSD",1733827754754,0.52128138,217.8,217.7,8.91284904]
["bitfinex","SOLUSD",1733827756064,0.52128138,217.8,217.66,0.68887914]
["bitfinex","SOLUSD",1733827756371,0.12549,217.78,217.66,8.91284904]
["bitfinex","SOLUSD",1733827756573,0.64677138,217.78,217.66,8.91284904]
["bitfinex","SOLUSD",1733827757165,0.64677138,217.78,217.63,0.5662334]
["bitfinex","SOLUSD",1733827757166,0.64677138,217.78,217.63,1.25525647]
["bitfinex","SOLUSD",1733827757372,20.0,217.74,217.63,1.25525647]
["bitfinex","SOLUSD",1733827757557,0.52128138,217.73,217.66,8.91284904]
["bitfinex","SOLUSD",1733827758269,20.0,217.74,217.67,8.91284904]
["bitfinex","SOLUSD",1733827758473,20.0,217.74,217.63,1.25525647]
["bitfinex","SOLUSD",1733827758474,20.0,217.74,217.68,8.91284904]
["bitfinex","SOLUSD",1733827758687,20.0,217.74,217.69,8.91284904]
["bitfinex","SOLUSD",1733827759373,20.0,217.74,217.68,8.91284904]
["bitfinex","SOLUSD",1733827761278,6.4254,217.77,217.68,8.91284904]
["bitfinex","SOLUSD",1733827761478,0.52128138,217.76,217.68,8.91284904]
["bitfinex","SOLUSD",1733827763072,1.5334,217.79,217.72,8.91284904]
["bitfinex","SOLUSD",1733827763073,21.5334,217.79,217.72,8.91284904]
["bitfinex","SOLUSD",1733827763277,1.5334,217.79,217.73,8.91284904]
["bitfinex","SOLUSD",1733827763455,1.5334,217.79,217.74,8.91284904]
["bitfinex","SOLUSD",1733827764756,1.5334,217.79,217.7,0.68873509]
["bitfinex","SOLUSD",1733827764757,6.4254,217.82,217.76,8.91284904]
["bitfinex","SOLUSD",1733827764956,2.05468138,217.84,217.76,8.91284904]
["bitfinex","SOLUSD",1733827765167,1.5334,217.84,217.77,8.91284904]
["bitfinex","SOLUSD",1733827765365,1.5334,217.84,217.78,8.91284904]
["bitfinex","SOLUSD",1733827765682,1.5334,217.84,217.77,8.91284904]
["bitfinex","SOLUSD",1733827766575,1.5334,217.84,217.76,8.91284904]
["bitfinex","SOLUSD",1733827768286,1.5334,217.84,217.77,8.91284904]
["bitfinex","SOLUSD",1733827768467,1.5334,217.84,217.78,9.60144109]
["bitfinex","SOLUSD",1733827768664,1.5334,217.84,217.79,8.91284904]
["bitfinex","SOLUSD",1733827768862,1.5334,217.84,217.78,8.91284904]
["bitfinex","SOLUSD",1733827769263,1.5334,217.84,217.74,0.68857154]
["bitfinex","SOLUSD",1733827769264,1.5334,217.84,217.77,8.91284904]
["bitfinex","SOLUSD",1733827769973,1.5334,217.84,217.76,8.91284904]
["bitfinex","SOLUSD",1733827770958,1.5334,217.84,217.74,0.68857154]
["bitfinex","SOLUSD",1733827771163,21.5334,217.84,217.75,8.91284904]
["bitfinex","SOLUSD",1733827771364,0.52128138,217.83,217.75,8.91284904]
["bitfinex","SOLUSD",1733827771570,21.5334,217.84,217.75,8.91284904]
["bitfinex","SOLUSD",1733827771897,0.52128138,217.83,217.75,8.91284904]
["bitfinex","SOLUSD",1733827772074,21.5334,217.84,217.76,8.91284904]
["bitfinex","SOLUSD",1733827772972,21.5334,217.84,217.77,8.91284904]
["bitfinex","SOLUSD",1733827773591,1.5334,217.84,217.79,8.91284904]
["bitfinex","SOLUSD",1733827774168,1.5334,217.84,217.78,8.91284904]
["bitfinex","SOLUSD",1733827774663,0.52128138,217.91,217.69,52.80674243]
["bitfinex","SOLUSD",1733827774664,1.624,217.9,217.82,8.91284904]
["bitfinex","SOLUSD",1733827774867,20.52128138,217.89,217.82,8.91284904]
["bitfinex","SOLUSD",1733827775068,20.52128138,217.89,217.81,8.91284904]
["bitfinex","SOLUSD",1733827775472,0.52128138,217.89,217.81,8.91284904]
["bitfinex","SOLUSD",1733827776277,0.52128138,217.89,217.79,0.68857402]
["bitfinex","SOLUSD",1733827776477,0.52128138,217.89,217.74,13.15429]
["bitfinex","SOLUSD",1733827776478,0.52128138,217.89,217.8,8.91284904]
["bitfinex","SOLUSD",1733827776680,20.52128138,217.89,217.8,8.91284904]
["bitfinex","SOLUSD",1733827776890,20.52128138,217.89,217.8,9.60134621]
["bitfinex","SOLUSD",1733827777889,20.52128138,217.89,217.8,8.91284904]
["bitfinex","SOLUSD",1733827781891,20.52128138,217.89,217.77,0.12549]
["bitfinex","SOLUSD",1733827782085,20.52128138,217.89,217.8,8.91284904]
["bitfinex","SOLUSD",1733827782486,20.52128138,217.89,217.81,8.91284904]
["bitfinex","SOLUSD",1733827783087,20.0,217.89,217.81,8.91284904]
["bitfinex","SOLUSD",1733827784689,20.0,217.89,217.82,8.91284904]
["bitfinex","SOLUSD",1733827786684,20.0,217.89,217.78,0.68849184]
["bitfinex","SOLUSD",1733827786885,20.0,217.89,217.81,8.91284904]
["bitfinex","SOLUSD",1733827790118,20.0,217.89,217.82,8.91284904]
["bitfinex","SOLUSD",1733827790311,20.0,217.89,217.83,8.91284904]
["bitfinex","SOLUSD",1733827790511,1.624,217.9,217.83,8.91284904]
["bitfinex","SOLUSD",1733827791616,1.624,217.9,217.8,0.68843045]
["bitfinex","SOLUSD",1733827791813,1.624,217.9,217.83,8.91284904]
["bitfinex","SOLUSD",1733827791996,1.624,217.9,217.85,8.91284904]
["bitfinex","SOLUSD",1733827792197,1.624,217.9,217.86,9.60125865]
["bitfinex","SOLUSD",1733827792511,1.624,217.9,217.87,8.91284904]
["bitfinex","SOLUSD",1733827792693,1.624,217.9,217.86,8.91284904]
["bitfinex","SOLUSD",1733827793518,1.6334,217.96,217.88,8.91284904]
["bitfinex","SOLUSD",1733827794214,1.6334,217.96,217.89,8.91284904]
["bitfinex","SOLUSD",1733827794801,1.6334,217.96,217.9,8.91284904]
["bitfinex","SOLUSD",1733827795012,20.0,217.95,217.91,8.91284904]
["bitfinex","SOLUSD",1733827795412,20.0,217.95,217.9,8.91284904]
["bitfinex","SOLUSD",1733827795709,1.6334,217.96,217.9,8.91284904]
["bitfinex","SOLUSD",1733827796902,1.6334,217.96,217.9,9.60105905]
["bitfinex","SOLUSD",1733827797108,1.6334,217.96,217.9,8.91284904]
["bitfinex","SOLUSD",1733827797497,1.6334,217.96,217.91,9.6010939]
["bitfinex","SOLUSD",1733827797700,1.6334,217.96,217.92,8.91284904]
["bitfinex","SOLUSD",1733827798007,1.6334,217.96,217.86,0.6881927]
["bitfinex","SOLUSD",1733827798195,1.6334,217.96,217.91,8.91284904]
["bitfinex","SOLUSD",1733827799309,1.6334,218.01,217.95,8.91284904]
["bitfinex","SOLUSD",1733827799603,1.6334,218.01,217.82,7.9571]
["bitfinex","SOLUSD",1733827799604,1.6334,218.01,217.96,9.60092287]
["bitfinex","SOLUSD",1733827799802,1.6334,218.01,217.97,8.91284904]
["bitfinex","SOLUSD",1733827800005,6.2144,218.03,217.98,8.91284904]
["bitfinex","SOLUSD",1733827800406,6.2144,218.03,217.97,8.91284904]
["bitfinex","SOLUSD",1733827800824,0.52128138,218.05,217.98,8.91284904]
["bitfinex","SOLUSD",1733827801020,1.6334,218.06,217.99,8.91284904]
["bitfinex","SOLUSD",1733827801390,1.6334,218.06,218.01,8.91284904]
["bitfinex","SOLUSD",1733827802025,1.6334,218.06,217.95,0.12549]
["bitfinex","SOLUSD",1733827802238,1.6334,218.06,217.99,8.91284904]
["bitfinex","SOLUSD",1733827802812,1.6334,218.06,217.89,11.4734]
["bitfinex","SOLUSD",1733827802813,0.52128138,218.05,217.89,11.4734]
["bitfinex","SOLUSD",1733827803015,0.52128138,218.05,217.94,8.91284904]
["bitfinex","SOLUSD",1733827803333,0.52128138,218.05,217.86,20.0]
["bitfinex","SOLUSD",1733827803334,0.25098,218.04,217.87,0.68807867]
["bitfinex","SOLUSD",1733827803634,20.0,217.99,217.9,8.91284904]
["bitfinex","SOLUSD",1733827803815,20.0,217.99,217.92,8.91284904]
["bitfinex","SOLUSD",1733827804035,20.0,217.99,217.94,8.91284904]
["bitfinex","SOLUSD",1733827804360,20.0,217.99,217.93,8.91284904]
["bitfinex","SOLUSD",1733827805046,0.52128138,218.01,217.93,8.91284904]
["bitfinex","SOLUSD",1733827805544,0.52128138,218.01,217.94,8.91284904]
["bitfinex","SOLUSD",1733827807131,0.52128138,218.01,217.85,29.4324]
["bitfinex","SOLUSD",1733827807132,20.0,217.99,217.9,8.91284904]
["bitfinex","SOLUSD",1733827807316,0.52128138,217.98,217.9,8.91284904]
["bitfinex","SOLUSD",1733827808053,0.52128138,217.98,217.91,8.91284904]
["bitfinex","SOLUSD",1733827809159,20.0,217.99,217.94,8.91284904]
["bitfinex","SOLUSD",1733827809313,0.52128138,218.01,217.94,8.91284904]
["bitfinex","SOLUSD",1733827809945,0.52128138,218.01,217.92,8.91284904]
["bitfinex","SOLUSD",1733827810731,0.52128138,218.01,217.93,8.91284904]
["bitfinex","SOLUSD",1733827810940,0.52128138,218.01,217.91,8.91284904]
["bitfinex","SOLUSD",1733827811835,20.0,217.99,217.91,8.91284904]
["bitfinex","SOLUSD",1733827812242,0.52128138,217.98,217.86,0.68819573]
["bitfinex","SOLUSD",1733827812457,1.5616,217.97,217.85,8.91284904]
["bitfinex","SOLUSD",1733827812654,20.0,217.93,217.83,8.91284904]
["bitfinex","SOLUSD",1733827812861,0.52128138,217.92,217.83,8.91284904]
["bitfinex","SOLUSD",1733827813146,1.5616,217.9,217.78,7.15534627]
["bitfinex","SOLUSD",1733827813347,1.5616,217.9,217.77,14.99917095]
["bitfinex","SOLUSD",1733827813348,20.0,217.86,217.77,8.91284904]
["bitfinex","SOLUSD",1733827813563,0.52128138,217.85,217.78,8.91284904]
["bitfinex","SOLUSD",1733827813938,20.0,217.86,217.8,8.91284904]
["bitfinex","SOLUSD",1733827814136,0.52128138,217.85,217.78,8.91284904]
["bitfinex","SOLUSD",1733827814636,0.52128138,217.85,217.77,8.91284904]
["bitfinex","SOLUSD",1733827814962,0.52128138,217.85,217.76,8.91284904]
["bitfinex","SOLUSD",1733827815266,0.52128138,217.85,217.78,13.92318863]
["bitfinex","SOLUSD",1733827815432,0.52128138,217.85,217.73,0.12549]
["bitfinex","SOLUSD",1733827815433,0.52128138,217.85,217.79,13.92318863]
["bitfinex","SOLUSD",1733827815756,0.52128138,217.85,217.78,13.92318863]
["bitfinex","SOLUSD",1733827816155,6.5353,217.89,217.82,13.92318863]
["bitfinex","SOLUSD",1733827816338,6.5353,217.89,217.84,13.92318863]
["bitfinex","SOLUSD",1733827816534,6.5353,217.89,217.85,13.92318863]
["bitfinex","SOLUSD",1733827816947,6.5353,217.89,217.84,13.92318863]
["bitfinex","SOLUSD",1733827817865,6.5353,217.89,217.82,13.92318863]
["bitfinex","SOLUSD",1733827818848,0.52128138,217.88,217.82,13.92318863]
["bitfinex","SOLUSD",1733827819246,6.5353,217.89,217.81,13.92318863]
["bitfinex","SOLUSD",1733827819556,0.52128138,217.88,217.81,13.92318863]
["bitfinex","SOLUSD",1733827819744,20.0,217.86,217.78,13.92318863]
["bitfinex","SOLUSD",1733827819952,0.52128138,217.85,217.78,13.92318863]
["bitfinex","SOLUSD",1733827820457,0.52128138,217.85,217.77,13.92318863]
["bitfinex","SOLUSD",1733827820646,0.52128138,217.85,217.76,13.92318863]
["bitfinex","SOLUSD",1733827820845,0.52128138,217.85,217.75,13.92318863]
["bitfinex","SOLUSD",1733827821264,0.52128138,217.85,217.74,13.92318863]
["bitfinex","SOLUSD",1733827821836,0.52128138,217.85,217.75,13.92318863]
["bitfinex","SOLUSD",1733827822443,0.52128138,217.85,217.77,13.92318863]
["bitfinex","SOLUSD",1733827822847,0.52128138,217.85,217.76,13.92318863]
["bitfinex","SOLUSD",1733827824247,0.52128138,217.85,217.77,13.92318863]
["bitfinex","SOLUSD",1733827824562,0.52128138,217.85,217.8,13.92318863]
["bitfinex","SOLUSD",1733827824865,0.52128138,217.85,217.74,0.68865769]
["bitfinex","SOLUSD",1733827824866,0.52128138,217.85,217.79,13.92318863]
["bitfinex","SOLUSD",1733827826372,20.0,217.86,217.81,13.92318863]
["bitfinex","SOLUSD",1733827826866,6.5353,217.89,217.82,13.92318863]
["bitfinex","SOLUSD",1733827827164,6.5353,217.89,217.83,13.92318863]
["bitfinex","SOLUSD",1733827827740,6.5353,217.89,217.82,13.92318863]
["bitfinex","SOLUSD",1733827827946,6.5353,217.89,217.79,0.12549]
["bitfinex","SOLUSD",1733827827947,6.5353,217.89,217.81,13.92318863]
["bitfinex","SOLUSD",1733827828158,0.52128138,217.88,217.79,13.92318863]
["bitfinex","SOLUSD",1733827829154,0.52128138,217.88,217.81,13.92318863]
["bitfinex","SOLUSD",1733827829543,0.52128138,217.88,217.8,13.92318863]
["bitfinex","SOLUSD",1733827830277,0.52128138,217.88,217.81,13.92318863]
["bitfinex","SOLUSD",1733827830875,1.5752,218.07,217.88,0.12549]
["bitfinex","SOLUSD",1733827831167,0.52128138,218.06,217.94,13.92318863]
["bitfinex","SOLUSD",1733827831477,0.12549,218.05,217.94,13.92318863]
["bitfinex","SOLUSD",1733827831967,20.12549,218.05,217.94,13.92318863]
["bitfinex","SOLUSD",1733827832165,0.52128138,218.04,217.94,13.92318863]
["bitfinex","SOLUSD",1733827832365,0.25098,218.03,217.92,13.92318863]
["bitfinex","SOLUSD",1733827832574,0.52128138,218.02,217.92,13.92318863]
["bitfinex","SOLUSD",1733827832758,0.52128138,218.02,217.93,13.92318863]
["bitfinex","SOLUSD",1733827833079,0.52128138,218.02,217.95,13.92318863]
["bitfinex","SOLUSD",1733827833368,0.52128138,218.04,217.93,13.92318863]
["bitfinex","SOLUSD",1733827833587,0.12549,218.03,217.93,13.92318863]
["bitfinex","SOLUSD",1733827834249,0.25098,218.04,217.95,13.92318863]
["bitfinex","SOLUSD",1733827834666,0.25098,218.04,217.96,13.92318863]
["bitfinex","SOLUSD",1733827835442,0.52128138,218.03,217.95,13.92318863]
["bitfinex","SOLUSD",1733827835982,0.52128138,218.03,217.89,0.68813531]
["bitfinex","SOLUSD",1733827835983,0.52128138,218.03,217.96,13.92318863]
["bitfinex","SOLUSD",1733827836350,0.52128138,218.03,217.97,13.92318863]
["bitfinex","SOLUSD",1733827836671,0.52128138,218.04,217.98,13.92318863]
["bitfinex","SOLUSD",1733827837695,0.52128138,218.04,217.91,14.61136098]
["bitfinex","SOLUSD",1733827837884,0.52128138,218.04,218.0,13.92318863]
["bitfinex","SOLUSD",1733827838689,0.52128138,218.04,217.99,13.92318863]
["bitfinex","SOLUSD",1733827838998,0.25098,218.03,217.94,13.92318863]
["bitfinex","SOLUSD",1733827839286,0.25098,218.03,217.86,0.68808891]
["bitfinex","SOLUSD",1733827839287,0.52128138,218.02,217.95,13.92318863]
["bitfinex","SOLUSD",1733827840150,0.64677138,218.04,217.95,13.92318863]
["bitfinex","SOLUSD",1733827840767,0.64677138,218.04,217.96,13.92318863]
["bitfinex","SOLUSD",1733827841081,0.64677138,218.04,217.97,13.92318863]
["bitfinex","SOLUSD",1733827841276,0.64677138,218.04,217.92,0.68812874]
["bitfinex","SOLUSD",1733827841492,0.64677138,218.04,217.96,13.92318863]
["bitfinex","SOLUSD",1733827841879,0.64677138,218.04,217.97,13.92318863]
["bitfinex","SOLUSD",1733827842487,0.64677138,218.04,218.0,13.92318863]
["bitfinex","SOLUSD",1733827842488,0.52128138,218.04,218.0,13.92318863]
["bitfinex","SOLUSD",1733827842856,0.52128138,218.04,217.99,13.92318863]
["bitfinex","SOLUSD",1733827843070,0.52128138,218.04,218.0,5.0]
["bitfinex","SOLUSD",1733827850600,0.12549,218.03,218.0,5.0]
["bitfinex","SOLUSD",1733827851396,0.52128138,218.04,218.0,5.0]
["bitfinex","SOLUSD",1733827852599,0.12549,218.03,218.0,5.0]
["bitfinex","SOLUSD",1733827855302,0.25098,218.03,218.0,5.0]
["bitfinex","SOLUSD",1733827855598,0.52128138,218.02,218.0,5.0]
["bitfinex","SOLUSD",1733827856603,0.52128138,218.07,218.01,13.92318863]
["bitfinex","SOLUSD",1733827856799,2.72710819,218.11,218.01,13.92318863]
["bitfinex","SOLUSD",1733827857007,0.52128138,218.1,218.01,13.92318863]
["bitfinex","SOLUSD",1733827859076,0.12549,218.09,218.01,13.92318863]
["bitfinex","SOLUSD",1733827859905,1.561,218.05,218.0,5.0]
["bitfinex","SOLUSD",1733827860249,0.52128138,218.04,218.0,5.0]
["bitfinex","SOLUSD",1733827862602,0.12549,218.03,218.0,5.0]
["bitfinex","SOLUSD",1733827862897,0.12549,218.01,218.0,5.0]
["bitfinex","SOLUSD",1733827863584,0.25098,218.01,218.0,4.9341]
["bitfinex","SOLUSD",1733827863793,0.25098,218.01,218.0,4.9176]
["bitfinex","SOLUSD",1733827864201,20.25098,218.01,218.0,4.9176]
["bitfinex","SOLUSD",1733827864912,20.77226138,218.01,218.0,4.9176]
["bitfinex","SOLUSD",1733827867397,36.77516138,218.01,218.0,2.68976902]
["bitfinex","SOLUSD",1733827867599,0.12549,217.97,217.84,13.92318863]
["bitfinex","SOLUSD",1733827867783,0.77226138,217.97,217.84,13.92318863]
["bitfinex","SOLUSD",1733827867998,0.25098,217.95,217.84,13.92318863]
["bitfinex","SOLUSD",1733827868314,20.77226138,217.95,217.83,1.5097]
["bitfinex","SOLUSD",1733827868497,20.77226138,217.95,217.82,13.92318863]
["bitfinex","SOLUSD",1733827868689,20.77226138,217.95,217.85,13.92318863]
["bitfinex","SOLUSD",1733827868884,0.77226138,217.95,217.84,13.92318863]
["bitfinex","SOLUSD",1733827869480,0.77226138,217.95,217.83,13.92318863]
["bitfinex","SOLUSD",1733827869911,20.77226138,217.95,217.82,13.92318863]
["bitfinex","SOLUSD",1733827870985,0.12549,217.92,217.79,13.92318863]
["bitfinex","SOLUSD",1733827871187,20.0,217.89,217.79,13.92318863]
["bitfinex","SOLUSD",1733827871393,0.52128138,217.88,217.78,22.02008863]
["bitfinex","SOLUSD",1733827871599,0.52128138,217.88,217.76,13.92318863]
["bitfinex","SOLUSD",1733827872020,0.52128138,217.88,217.77,13.92318863]
["bitfinex","SOLUSD",1733827872513,0.12549,217.87,217.76,13.92318863]
["bitfinex","SOLUSD",1733827872812,0.52128138,217.86,217.76,13.92318863]
["bitfinex","SOLUSD",1733827873318,0.52128138,217.86,217.75,13.92318863]
["bitfinex","SOLUSD",1733827873830,0.25098,217.85,217.72,13.92318863]
["bitfinex","SOLUSD",1733827874112,0.12549,217.83,217.72,13.92318863]
["bitfinex","SOLUSD",1733827875119,20.0,217.78,217.68,13.92318863]
["bitfinex","SOLUSD",1733827875323,0.52128138,217.77,217.68,13.92318863]
["bitfinex","SOLUSD",1733827875818,0.52128138,217.77,217.63,1.2552558]
["bitfinex","SOLUSD",1733827876021,0.52128138,217.77,217.69,13.92318863]
["bitfinex","SOLUSD",1733827877292,0.52128138,217.77,217.67,13.92318863]
["bitfinex","SOLUSD",1733827877627,2.02478138,217.77,217.66,13.92318863]
["bitfinex","SOLUSD",1733827877915,0.12549,217.76,217.66,13.92318863]
["bitfinex","SOLUSD",1733827878489,2.02478138,217.77,217.66,13.92318863]
["bitfinex","SOLUSD",1733827878696,2.02478138,217.77,217.67,13.92318863]
["bitfinex","SOLUSD",1733827879423,0.12549,217.76,217.65,13.92318863]
["bitfinex","SOLUSD",1733827880305,0.52128138,217.75,217.63,0.5662334]
["bitfinex","SOLUSD",1733827880498,6.1017,217.73,217.63,0.5662334]
["bitfinex","SOLUSD",1733827880699,0.25098,217.67,217.63,0.5662334]
["bitfinex","SOLUSD",1733827880903,0.77226138,217.67,217.63,0.5662334]
["bitfinex","SOLUSD",1733827882002,20.0,217.7,217.63,0.5662334]
["bitfinex","SOLUSD",1733827882320,20.0,217.7,217.63,14.48942203]
["bitfinex","SOLUSD",1733827883221,0.52128138,217.72,217.65,13.92318863]
["bitfinex","SOLUSD",1733827883424,1.5035,217.73,217.65,13.92318863]
["bitfinex","SOLUSD",1733827884815,1.5035,217.73,217.66,13.92318863]
["bitfinex","SOLUSD",1733827885236,0.52128138,217.72,217.65,13.92318863]
["bitfinex","SOLUSD",1733827885409,0.52128138,217.72,217.63,312.5662334]
["bitfinex","SOLUSD",1733827887128,0.12549,217.71,217.63,0.5662334]
["bitfinex","SOLUSD",1733827887333,0.52128138,217.7,217.63,0.5662334]
["bitfinex","SOLUSD",1733827887847,0.12549,217.69,217.63,0.5662334]
["bitfinex","SOLUSD",1733827888134,0.25098,217.67,217.63,0.5662334]
["bitfinex","SOLUSD",1733827888318,20.0,217.65,217.63,0.5662334]
["bitfinex","SOLUSD",1733827888509,0.52128138,217.64,217.63,0.5662334]
["bitfinex","SOLUSD",1733827889721,6.0148,217.68,217.63,0.5662334]
["bitfinex","SOLUSD",1733827889925,20.0,217.7,217.63,0.5662334]
["bitfinex","SOLUSD",1733827890221,0.52128138,217.72,217.64,13.92318863]
["bitfinex","SOLUSD",1733827890401,0.52128138,217.72,217.63,0.5662334]
["bitfinex","SOLUSD",1733827891906,20.0,217.7,217.63,0.5662334]
["bitfinex","SOLUSD",1733827892336,20.0,217.7,217.63,14.48942203]
["bitfinex","SOLUSD",1733827892509,0.52128138,217.78,217.64,13.92318863]
["bitfinex","SOLUSD",1733827892710,2.17378138,217.78,217.68,13.92318863]
["bitfinex","SOLUSD",1733827892930,2.17378138,217.78,217.67,13.92318863]
["bitfinex","SOLUSD",1733827893110,2.17378138,217.78,217.68,13.92318863]
["bitfinex","SOLUSD",1733827893725,2.17378138,217.78,217.69,13.92318863]
["bitfinex","SOLUSD",1733827894236,0.25098,217.77,217.63,0.5662334]
["bitfinex","SOLUSD",1733827894427,0.25098,217.75,217.63,0.5662334]
["bitfinex","SOLUSD",1733827894621,0.52128138,217.74,217.63,0.5662334]
["bitfinex","SOLUSD",1733827895635,0.64677138,217.75,217.63,0.5662334]
["bitfinex","SOLUSD",1733827895938,0.52128138,217.75,217.63,15.17848335]
["bitfinex","SOLUSD",1733827896334,0.52128138,217.75,217.63,0.5662334]
["bitfinex","SOLUSD",1733827897136,0.52128138,217.75,217.63,15.17851286]
["bitfinex","SOLUSD",1733827899724,0.52128138,217.75,217.65,13.92318863]
["bitfinex","SOLUSD",1733827901630,0.52128138,217.75,217.63,15.17851286]
["bitfinex","SOLUSD",1733827902112,20.52128138,217.75,217.63,15.17851286]
["bitfinex","SOLUSD",1733827902315,0.52128138,217.81,217.74,13.92318863]
["bitfinex","SOLUSD",1733827902645,0.52128138,217.84,217.78,13.92318863]
["bitfinex","SOLUSD",1733827903920,20.52128138,217.84,217.78,13.92318863]
["bitfinex","SOLUSD",1733827904148,20.52128138,217.84,217.77,13.92318863]
["bitfinex","SOLUSD",1733827904449,20.52128138,217.84,217.75,13.92318863]
["bitfinex","SOLUSD",1733827904817,20.52128138,217.84,217.69,15.56668863]
["bitfinex","SOLUSD",1733827904818,20.52128138,217.84,217.74,13.92318863]
["bitfinex","SOLUSD",1733827905017,20.52128138,217.84,217.73,13.92318863]
["bitfinex","SOLUSD",1733827905344,20.52128138,217.84,217.74,22.28350758]
["bitfinex","SOLUSD",1733827905517,20.52128138,217.84,217.73,22.28350758]
["bitfinex","SOLUSD",1733827907137,20.0,217.82,217.69,22.28350758]
["bitfinex","SOLUSD",1733827907337,0.12549,217.79,217.67,22.28350758]
["bitfinex","SOLUSD",1733827907541,20.0,217.77,217.67,22.28350758]
["bitfinex","SOLUSD",1733827907841,0.52128138,217.76,217.67,22.28350758]
["bitfinex","SOLUSD",1733827908013,0.52128138,217.76,217.68,22.28350758]
["bitfinex","SOLUSD",1733827908215,0.52128138,217.76,217.7,22.28350758]
["bitfinex","SOLUSD",1733827909536,0.52128138,217.76,217.69,22.28350758]
["bitfinex","SOLUSD",1733827909722,20.0,217.77,217.7,22.28350758]
["bitfinex","SOLUSD",1733827910140,20.0,217.77,217.65,0.68892489]
["bitfinex","SOLUSD",1733827910141,0.52128138,217.76,217.69,22.28350758]
["bitfinex","SOLUSD",1733827911324,0.52128138,217.76,217.68,22.28350758]
["bitfinex","SOLUSD",1733827911523,0.52128138,217.76,217.65,0.68889099]
["bitfinex","SOLUSD",1733827911524,0.52128138,217.76,217.69,22.28350758]
["bitfinex","SOLUSD",1733827912775,20.0,217.77,217.69,22.28350758]
["bitfinex","SOLUSD",1733827912930,20.0,217.77,217.7,22.28350758]
["bitfinex","SOLUSD",1733827913312,7.7681,217.8,217.72,22.28350758]
["bitfinex","SOLUSD",1733827914243,7.7681,217.8,217.74,22.28350758]
["bitfinex","SOLUSD",1733827915045,1.6647,217.8,217.74,22.28350758]
["bitfinex","SOLUSD",1733827916126,1.6647,217.8,217.75,22.28350758]
["bitfinex","SOLUSD",1733827916426,1.6647,217.8,217.74,22.28350758]
["bitfinex","SOLUSD",1733827918543,0.52128138,217.79,217.71,0.68871261]
["bitfinex","SOLUSD",1733827918753,0.52128138,217.79,217.71,22.28350758]
["bitfinex","SOLUSD",1733827919153,0.52128138,217.79,217.7,22.28350758]
["bitfinex","SOLUSD",1733827919461,0.52128138,217.79,217.69,0.68880925]
["bitfinex","SOLUSD",1733827919462,0.52128138,217.79,217.69,22.28350758]
["bitfinex","SOLUSD",1733827920061,0.52128138,217.79,217.71,22.28350758]
["bitfinex","SOLUSD",1733827920254,1.6647,217.8,217.73,22.28350758]
["bitfinex","SOLUSD",1733827921750,1.6647,217.8,217.74,22.28350758]
["bitfinex","SOLUSD",1733827922060,1.6647,217.8,217.74,22.97222299]
["bitfinex","SOLUSD",1733827922251,8.0661,217.85,217.76,22.28350758]
["bitfinex","SOLUSD",1733827922567,8.0661,217.85,217.78,22.28350758]
["bitfinex","SOLUSD",1733827922752,1.5506,217.85,217.8,22.28350758]
["bitfinex","SOLUSD",1733827922952,1.5506,217.9,217.81,22.97203283]
["bitfinex","SOLUSD",1733827923268,2.07188138,217.9,217.82,22.28350758]
["bitfinex","SOLUSD",1733827923456,2.07188138,217.9,217.81,22.28350758]
["bitfinex","SOLUSD",1733827924741,2.07188138,217.9,217.82,22.28350758]
["bitfinex","SOLUSD",1733827925347,2.07188138,217.9,217.82,13.91646713]
["bitfinex","SOLUSD",1733827925769,1.5506,217.9,217.84,13.91646713]
["bitfinex","SOLUSD",1733827926654,1.5506,217.9,217.83,13.91646713]
["bitfinex","SOLUSD",1733827926872,0.52128138,217.89,217.82,13.91646713]
["bitfinex","SOLUSD",1733827927875,1.5506,217.9,217.84,13.91646713]
["bitfinex","SOLUSD",1733827928951,2.07188138,217.9,217.82,13.91646713]
["bitfinex","SOLUSD",1733827929155,1.5506,217.9,217.83,13.91646713]
["bitfinex","SOLUSD",1733827934381,8.1741,217.95,217.89,13.91646713]
["bitfinex","SOLUSD",1733827934757,0.52128138,218.06,217.91,13.91646713]
["bitfinex","SOLUSD",1733827934758,1.6495,218.0,217.91,13.91646713]
["bitfinex","SOLUSD",1733827934959,0.52128138,217.99,217.9,13.91646713]
["bitfinex","SOLUSD",1733827935358,0.52128138,217.99,217.91,13.91646713]
["bitfinex","SOLUSD",1733827936082,0.52128138,217.99,217.89,13.91646713]
["bitfinex","SOLUSD",1733827936286,0.52128138,217.99,217.88,13.91646713]
["bitfinex","SOLUSD",1733827936783,20.0,217.98,217.89,13.91646713]
["bitfinex","SOLUSD",1733827936972,0.52128138,217.97,217.9,13.91646713]
["bitfinex","SOLUSD",1733827937158,20.0,217.98,217.91,13.91646713]
["bitfinex","SOLUSD",1733827937863,20.0,217.98,217.92,13.91646713]
["bitfinex","SOLUSD",1733827938661,1.6495,218.0,217.96,13.91646713]
["bitfinex","SOLUSD",1733827938861,8.1741,218.06,217.97,13.91646713]
["bitfinex","SOLUSD",1733827939055,0.52128138,218.05,217.98,13.91646713]
["bitfinex","SOLUSD",1733827939254,8.1741,218.06,218.0,13.91646713]
["bitfinex","SOLUSD",1733827939485,1.6495,218.06,218.01,13.91646713]
["bitfinex","SOLUSD",1733827939882,1.6495,218.06,217.99,13.91646713]
["bitfinex","SOLUSD",1733827940063,1.6495,218.06,217.98,13.91646713]
["bitfinex","SOLUSD",1733827941492,1.6495,218.06,217.95,0.68790445]
["bitfinex","SOLUSD",1733827941493,0.52128138,218.05,217.97,13.91646713]
["bitfinex","SOLUSD",1733827941667,0.52128138,218.05,217.98,13.91646713]
["bitfinex","SOLUSD",1733827942814,1.6495,218.06,218.01,13.91646713]
["bitfinex","SOLUSD",1733827943263,1.6495,218.06,218.0,13.91646713]
["bitfinex","SOLUSD",1733827944974,1.6495,218.06,218.02,13.91646713]
["bitfinex","SOLUSD",1733827945359,0.52128138,218.16,218.04,13.91646713]
["bitfinex","SOLUSD",1733827945360,1.6495,218.12,218.04,13.91646713]
["bitfinex","SOLUSD",1733827945563,0.52128138,218.11,218.04,13.91646713]
["bitfinex","SOLUSD",1733827945861,1.6495,218.12,218.05,13.91646713]
["bitfinex","SOLUSD",1733827948370,1.6495,218.12,218.04,13.91646713]
["bitfinex","SOLUSD",1733827948900,0.25098,218.11,218.0,13.91646713]
["bitfinex","SOLUSD",1733827949197,0.52128138,218.1,218.0,13.91646713]
["bitfinex","SOLUSD",1733827949787,0.52128138,218.1,217.94,0.68789152]
["bitfinex","SOLUSD",1733827949788,0.52128138,218.1,218.01,13.91646713]
["bitfinex","SOLUSD",1733827949971,0.77226138,218.11,218.01,13.91646713]
["bitfinex","SOLUSD",1733827950168,0.77226138,218.11,218.02,13.91646713]
["bitfinex","SOLUSD",1733827950371,0.77226138,218.11,218.01,13.91646713]
["bitfinex","SOLUSD",1733827950588,0.77226138,218.11,218.02,13.91646713]
["bitfinex","SOLUSD",1733827951272,2.17078138,218.12,218.04,13.91646713]
["bitfinex","SOLUSD",1733827951665,2.17078138,218.12,218.03,14.60432222]
["bitfinex","SOLUSD",1733827951866,2.17078138,218.12,218.02,13.91646713]
["bitfinex","SOLUSD",1733827953190,0.25098,218.11,218.0,13.91646713]
["bitfinex","SOLUSD",1733827953390,0.52128138,218.1,218.0,13.91646713]
["bitfinex","SOLUSD",1733827953578,0.52128138,218.1,218.01,13.91646713]
["bitfinex","SOLUSD",1733827954092,0.52128138,218.1,218.0,13.91646713]
["bitfinex","SOLUSD",1733827954303,0.25098,218.09,217.99,13.91646713]
["bitfinex","SOLUSD",1733827954799,0.77226138,218.09,217.99,13.91646713]
["bitfinex","SOLUSD",1733827955100,0.77226138,218.09,217.97,0.68780356]
["bitfinex","SOLUSD",1733827955101,0.77226138,218.09,218.0,13.91646713]
["bitfinex","SOLUSD",1733827955683,0.77226138,218.11,218.0,13.91646713]
["bitfinex","SOLUSD",1733827956698,0.25098,218.06,217.95,13.91646713]
["bitfinex","SOLUSD",1733827957004,20.0,218.07,218.02,13.91646713]
["bitfinex","SOLUSD",1733827957204,0.52128138,218.09,218.03,13.91646713]
["bitfinex","SOLUSD",1733827957382,0.52128138,218.09,218.02,13.91646713]
["bitfinex","SOLUSD",1733827958706,20.0,218.07,218.01,13.91646713]
["bitfinex","SOLUSD",1733827958918,0.52128138,218.06,217.97,13.91646713]
["bitfinex","SOLUSD",1733827961186,0.52128138,218.06,217.99,13.91646713]
["bitfinex","SOLUSD",1733827962406,0.52128138,218.06,217.97,13.91646713]
["bitfinex","SOLUSD",1733827962608,0.52128138,218.06,217.96,13.91646713]
["bitfinex","SOLUSD",1733827963021,0.52128138,218.06,217.97,13.91646713]
["bitfinex","SOLUSD",1733827963334,0.52128138,218.06,217.98,13.91646713]
["bitfinex","SOLUSD",1733827966234,0.52128138,218.06,217.99,13.91646713]
["bitfinex","SOLUSD",1733827966404,0.52128138,218.06,217.92,0.68806036]
["bitfinex","SOLUSD",1733827966405,0.52128138,218.06,218.0,13.91646713]
["bitfinex","SOLUSD",1733827966727,0.52128138,218.06,217.99,13.91646713]
["bitfinex","SOLUSD",1733827966932,0.52128138,218.06,217.91,325.91646713]
["bitfinex","SOLUSD",1733827966933,20.0,218.07,218.02,13.91646713]
["bitfinex","SOLUSD",1733827967222,6.5543,218.1,218.0,0.68795878]
["bitfinex","SOLUSD",1733827967223,6.5543,218.1,218.03,13.91646713]
["bitfinex","SOLUSD",1733827967598,1.6495,218.12,218.05,13.91646713]
["bitfinex","SOLUSD",1733827967909,1.6495,218.12,218.07,13.91646713]
["bitfinex","SOLUSD",1733827968118,1.6495,218.12,218.09,13.91646713]
["bitfinex","SOLUSD",1733827968427,6.3742,218.15,218.1,13.91646713]
["bitfinex","SOLUSD",1733827969122,1.6278,218.17,218.09,13.91646713]
["bitfinex","SOLUSD",1733827969527,21.6278,218.17,218.12,13.91646713]
["bitfinex","SOLUSD",1733827970826,1.6278,218.17,218.12,13.91646713]
["bitfinex","SOLUSD",1733827973103,21.6278,218.17,218.09,13.91646713]
["bitfinex","SOLUSD",1733827974805,21.6278,218.17,218.1,13.91646713]
["bitfinex","SOLUSD",1733827976424,21.6278,218.17,218.05,0.68759832]
["bitfinex","SOLUSD",1733827976607,0.52128138,218.16,218.09,13.91646713]
["bitfinex","SOLUSD",1733827977708,0.52128138,218.16,218.08,13.91646713]
["bitfinex","SOLUSD",1733827980313,0.25098,218.15,218.06,13.91646713]
["bitfinex","SOLUSD",1733827980627,0.25098,218.13,218.04,13.91646713]
["bitfinex","SOLUSD",1733827980832,0.25098,218.13,218.05,13.91646713]
["bitfinex","SOLUSD",1733827981026,0.52128138,218.16,218.09,13.91646713]
["bitfinex","SOLUSD",1733827981337,21.6278,218.17,218.11,13.91646713]
["bitfinex","SOLUSD",1733827981713,21.6278,218.17,218.1,13.91646713]
["bitfinex","SOLUSD",1733827983622,21.6278,218.17,218.09,13.91646713]
["bitfinex","SOLUSD",1733827983941,0.52128138,218.16,218.07,13.91646713]
["bitfinex","SOLUSD",1733827984730,0.52128138,218.16,218.08,13.91646713]
["bitfinex","SOLUSD",1733827985246,0.52128138,218.16,218.07,13.91646713]
["bitfinex","SOLUSD",1733827986851,0.52128138,218.16,218.09,13.91646713]
["bitfinex","SOLUSD",1733827987358,0.52128138,218.16,218.08,13.91646713]
["bitfinex","SOLUSD",1733827987939,21.6278,218.17,218.08,13.91646713]
["bitfinex","SOLUSD",1733827988553,0.52128138,218.16,218.07,13.91646713]
["bitfinex","SOLUSD",1733827988752,0.52128138,218.16,218.08,13.91646713]
["bitfinex","SOLUSD",1733827990554,0.52128138,218.16,218.06,0.68779187]
["bitfinex","SOLUSD",1733827990758,0.52128138,218.16,218.08,13.91646713]
["bitfinex","SOLUSD",1733827991124,0.52128138,218.16,218.07,8.88564859]
["bitfinex","SOLUSD",1733827991460,0.52128138,218.16,218.06,8.88564859]
["bitfinex","SOLUSD",1733827992059,0.12549,218.15,218.06,8.88564859]
["bitfinex","SOLUSD",1733827992265,0.25098,218.15,218.01,20.0]
["bitfinex","SOLUSD",1733827992560,0.52128138,218.14,218.02,0.68779492]
["bitfinex","SOLUSD",1733827992737,0.52128138,218.14,218.04,8.88564859]
["bitfinex","SOLUSD",1733827993646,0.25098,218.14,218.04,8.88564859]
["bitfinex","SOLUSD",1733827993859,0.12549,218.14,218.04,8.88564859]
["bitfinex","SOLUSD",1733827994058,0.25098,218.14,218.05,8.88564859]
["bitfinex","SOLUSD",1733827994636,0.12549,218.14,218.05,8.88564859]
["bitfinex","SOLUSD",1733827994848,0.64677138,218.14,218.04,8.88564859]
["bitfinex","SOLUSD",1733827995129,0.64677138,218.14,218.03,8.88564859]
["bitfinex","SOLUSD",1733827995729,6.4492,218.12,217.99,0.68780333]
["bitfinex","SOLUSD",1733827995951,1.579,218.08,217.95,0.6878845]
["bitfinex","SOLUSD",1733827996153,0.52128138,218.07,217.95,0.6878845]
["bitfinex","SOLUSD",1733827996329,0.52128138,218.07,217.95,9.57353309]
["bitfinex","SOLUSD",1733827996530,0.25098,218.06,217.95,0.6878845]
["bitfinex","SOLUSD",1733827996735,20.0,218.01,217.92,8.88564859]
["bitfinex","SOLUSD",1733827996954,20.0,218.01,217.93,8.88564859]
["bitfinex","SOLUSD",1733827997168,20.0,218.01,217.93,14.58985123]
["bitfinex","SOLUSD",1733827997664,0.52128138,218.0,217.92,13.90169978]
["bitfinex","SOLUSD",1733827997960,0.52128138,218.0,217.89,0.68811267]
["bitfinex","SOLUSD",1733827998126,0.52128138,218.0,217.92,13.90169978]
["bitfinex","SOLUSD",1733827998531,0.52128138,218.0,217.91,13.90169978]
["bitfinex","SOLUSD",1733827998732,0.52128138,218.0,217.89,14.58981245]
["bitfinex","SOLUSD",1733827998733,1.579,217.99,217.89,14.58981245]
["bitfinex","SOLUSD",1733827998933,0.52128138,217.98,217.89,0.68811267]
["bitfinex","SOLUSD",1733827999162,0.52128138,217.98,217.88,13.90169978]
["bitfinex","SOLUSD",1733827999961,0.52128138,217.98,217.89,0.68825607]
["bitfinex","SOLUSD",1733828002185,1.579,217.99,217.91,13.90169978]
["bitfinex","SOLUSD",1733828002468,1.579,217.99,217.92,0.68812577]
["bitfinex","SOLUSD",1733828003265,1.579,217.99,217.93,13.90169978]
["bitfinex","SOLUSD",1733828003478,8.0282,218.04,217.96,13.90169978]
["bitfinex","SOLUSD",1733828003767,8.0282,218.04,217.95,13.90169978]
["bitfinex","SOLUSD",1733828003950,8.0282,218.04,217.96,14.58969317]
["bitfinex","SOLUSD",1733828004553,8.0282,218.04,217.95,13.90169978]
["bitfinex","SOLUSD",1733828005174,8.0282,218.04,217.94,13.90169978]
["bitfinex","SOLUSD",1733828005358,8.0282,218.04,217.95,0.68803963]
["bitfinex","SOLUSD",1733828005879,0.52128138,218.03,217.93,13.90169978]
["bitfinex","SOLUSD",1733828006178,20.0,218.01,217.92,13.90169978]
["bitfinex","SOLUSD",1733828006342,20.0,218.01,217.93,0.68809278]
["bitfinex","SOLUSD",1733828008140,20.0,218.01,217.93,14.58979256]
["bitfinex","SOLUSD",1733828008937,20.0,218.01,217.93,0.68809278]
["bitfinex","SOLUSD",1733828009676,0.52128138,218.0,217.89,14.58979949]
["bitfinex","SOLUSD",1733828010364,20.0,218.01,217.9,13.90169978]
["bitfinex","SOLUSD",1733828010665,20.0,218.01,217.83,6.4051]
["bitfinex","SOLUSD",1733828010666,20.0,218.01,217.91,14.58984033]
["bitfinex","SOLUSD",1733828011543,0.52128138,218.0,217.91,14.58984033]
["bitfinex","SOLUSD",1733828013049,0.52128138,218.0,217.91,0.68814055]
["bitfinex","SOLUSD",1733828013555,0.52128138,218.0,217.9,0.68818714]
["bitfinex","SOLUSD",1733828014555,0.52128138,218.0,217.88,13.90169978]
["bitfinex","SOLUSD",1733828015254,1.6188,217.98,217.88,13.90169978]
["bitfinex","SOLUSD",1733828015468,0.52128138,217.97,217.88,13.90169978]
["bitfinex","SOLUSD",1733828017255,0.52128138,217.97,217.88,8.90098262]
["bitfinex","SOLUSD",1733828017861,0.52128138,217.97,217.88,9.58925181]
["bitfinex","SOLUSD",1733828018460,0.52128138,217.97,217.88,8.90098262]
["bitfinex","SOLUSD",1733828018976,0.52128138,217.97,217.8,35.60393048]
["bitfinex","SOLUSD",1733828018977,6.439,217.95,217.78,6.3211]
["bitfinex","SOLUSD",1733828019279,0.52128138,217.94,217.84,8.90098262]
["bitfinex","SOLUSD",1733828019576,1.74429,217.93,217.84,8.90098262]
["bitfinex","SOLUSD",1733828019777,0.52128138,217.94,217.73,0.68839718]
["bitfinex","SOLUSD",1733828019778,20.0,217.85,217.73,0.68839718]
["bitfinex","SOLUSD",1733828020070,0.52128138,217.84,217.72,9.58968853]
["bitfinex","SOLUSD",1733828020856,0.52128138,217.84,217.72,8.90098262]
["bitfinex","SOLUSD",1733828021258,0.52128138,217.84,217.72,13.92798711]
["bitfinex","SOLUSD",1733828021975,0.52128138,217.84,217.72,325.92798711]
["bitfinex","SOLUSD",1733828023180,23.776884,217.82,217.72,312.0]
["bitfinex","SOLUSD",1733828023480,24.29816538,217.82,217.73,0.6887265]
["bitfinex","SOLUSD",1733828023663,23.776884,217.82,217.73,14.61671361]
["bitfinex","SOLUSD",1733828023982,23.776884,217.82,217.73,0.6887265]
["bitfinex","SOLUSD",1733828025179,23.776884,217.82,217.72,0.68871865]
["bitfinex","SOLUSD",1733828026189,23.776884,217.82,217.72,14.61670576]
["bitfinex","SOLUSD",1733828026398,1.6394,217.83,217.78,13.92798711]
["bitfinex","SOLUSD",1733828026599,1.6394,217.83,217.79,0.6885672]
["bitfinex","SOLUSD",1733828027264,1.6394,217.83,217.76,13.92798711]
["bitfinex","SOLUSD",1733828027492,1.6394,217.83,217.77,0.68860455]
["bitfinex","SOLUSD",1733828027985,23.776884,217.82,217.76,312.0]
["bitfinex","SOLUSD",1733828028288,23.776884,217.82,217.77,14.61665684]
["bitfinex","SOLUSD",1733828029479,23.776884,217.82,217.78,13.92798711]
["bitfinex","SOLUSD",1733828029668,23.776884,217.82,217.79,0.68855417]
["bitfinex","SOLUSD",1733828030570,23.776884,217.82,217.71,21.483]
["bitfinex","SOLUSD",1733828030571,23.776884,217.82,217.78,13.92798711]
["bitfinex","SOLUSD",1733828031764,23.776884,217.82,217.79,0.68856684]
["bitfinex","SOLUSD",1733828033412,23.776884,217.82,217.79,14.61655395]
["bitfinex","SOLUSD",1733828033601,23.776884,217.78,217.67,13.92798711]
["bitfinex","SOLUSD",1733828033901,24.29816538,217.78,217.67,13.92798711]
["bitfinex","SOLUSD",1733828034085,20.0,217.75,217.66,13.92798711]
["bitfinex","SOLUSD",1733828034403,23.776884,217.74,217.67,0.68891502]
["bitfinex","SOLUSD",1733828036879,23.776884,217.74,217.67,14.61690213]
["bitfinex","SOLUSD",1733828037075,23.776884,217.74,217.68,13.92798711]
["bitfinex","SOLUSD",1733828037371,23.776884,217.74,217.68,14.61685303]
["bitfinex","SOLUSD",1733828037982,23.776884,217.74,217.67,13.92798711]
["bitfinex","SOLUSD",1733828038774,23.776884,217.74,217.64,0.68887004]
["bitfinex","SOLUSD",1733828038976,23.776884,217.72,217.64,0.68887004]
["bitfinex","SOLUSD",1733828039699,23.776884,217.72,217.63,0.5662334]
["bitfinex","SOLUSD",1733828040080,0.52128138,217.71,217.63,0.5662334]
["bitfinex","SOLUSD",1733828040590,23.776884,217.72,217.63,0.5662334]
["bitfinex","SOLUSD",1733828040899,23.776884,217.72,217.64,14.6170263]
["bitfinex","SOLUSD",1733828041599,23.776884,217.72,217.64,13.92798711]
["bitfinex","SOLUSD",1733828041798,23.776884,217.72,217.65,14.61700811]
["bitfinex","SOLUSD",1733828042003,23.776884,217.72,217.66,13.92798711]
["bitfinex","SOLUSD",1733828042186,23.776884,217.72,217.67,0.68892593]
["bitfinex","SOLUSD",1733828042880,23.776884,217.72,217.66,13.92798711]
["bitfinex","SOLUSD",1733828043081,23.776884,217.72,217.65,13.92798711]
["bitfinex","SOLUSD",1733828043876,23.776884,217.72,217.66,0.68896223]
["bitfinex","SOLUSD",1733828044485,23.776884,217.72,217.66,14.61694934]
["bitfinex","SOLUSD",1733828046903,23.776884,217.72,217.63,312.0738176]
["bitfinex","SOLUSD",1733828047205,0.52128138,217.71,217.63,0.0738176]
["bitfinex","SOLUSD",1733828047378,6.1668,217.7,217.63,0.0738176]
["bitfinex","SOLUSD",1733828047579,20.0,217.67,217.63,0.0738176]
["bitfinex","SOLUSD",1733828048092,0.52128138,217.66,217.63,0.0738176]
["bitfinex","SOLUSD",1733828050890,20.0,217.67,217.63,0.0738176]
["bitfinex","SOLUSD",1733828052208,0.52128138,217.66,217.63,0.0738176]
["bitfinex","SOLUSD",1733828056600,1.5205,217.65,217.63,0.0738176]
["bitfinex","SOLUSD",1733828056791,0.52128138,217.64,217.63,0.0738176]
["bitfinex","SOLUSD",1733828057396,1.5205,217.65,217.63,0.0738176]
["bitfinex","SOLUSD",1733828059512,0.52128138,217.64,217.63,0.0738176]
["bitfinex","SOLUSD",1733828060716,0.12549,217.63,217.6,0.5668101]
["bitfinex","SOLUSD",1733828060930,20.0,217.61,217.6,0.5668101]
["bitfinex","SOLUSD",1733828066016,20.25098,217.61,217.6,0.5668101]
["bitfinex","SOLUSD",1733828066318,20.0,217.57,217.46,0.68953948]
["bitfinex","SOLUSD",1733828066611,0.25098,217.56,217.41,14.64874761]
["bitfinex","SOLUSD",1733828066998,20.0,217.55,217.41,14.64874761]
["bitfinex","SOLUSD",1733828067200,0.52128138,217.54,217.43,13.95915637]
["bitfinex","SOLUSD",1733828068235,0.25098,217.56,217.43,13.95915637]
["bitfinex","SOLUSD",1733828069420,0.25098,217.56,217.43,325.95915637]
["bitfinex","SOLUSD",1733828070315,0.12549,217.56,217.44,13.95915637]
["bitfinex","SOLUSD",1733828070519,20.0,217.57,217.46,13.95915637]
["bitfinex","SOLUSD",1733828071719,20.0,217.57,217.47,13.95915637]
["bitfinex","SOLUSD",1733828071913,7.7202,217.6,217.47,13.95915637]
["bitfinex","SOLUSD",1733828072218,0.52128138,217.59,217.47,13.95915637]
["bitfinex","SOLUSD",1733828072425,0.52128138,217.58,217.47,13.95915637]
["bitfinex","SOLUSD",1733828072927,0.52128138,217.57,217.46,13.95915637]
["bitfinex","SOLUSD",1733828073143,20.0,217.57,217.45,13.95915637]
["bitfinex","SOLUSD",1733828073442,0.25098,217.56,217.43,13.95915637]
["bitfinex","SOLUSD",1733828074022,0.25098,217.56,217.43,325.95915637]
["bitfinex","SOLUSD",1733828075820,0.25098,217.56,217.44,13.95915637]
["bitfinex","SOLUSD",1733828077211,0.77226138,217.56,217.44,13.95915637]
["bitfinex","SOLUSD",1733828078307,1.5205,217.55,217.4,13.95915637]
["bitfinex","SOLUSD",1733828078512,0.52128138,217.54,217.4,13.95915637]
["bitfinex","SOLUSD",1733828079108,0.52128138,217.54,217.39,15.21564757]
["bitfinex","SOLUSD",1733828079312,20.0,217.5,217.39,15.21564757]
["bitfinex","SOLUSD",1733828079654,0.52128138,217.49,217.39,15.21564757]
["bitfinex","SOLUSD",1733828080213,0.52128138,217.49,217.4,13.95915637]
["bitfinex","SOLUSD",1733828080438,0.52128138,217.49,217.4,325.95915637]
["bitfinex","SOLUSD",1733828080618,0.52128138,217.49,217.41,0.6897693]
["bitfinex","SOLUSD",1733828081530,20.0,217.5,217.41,0.6897693]
["bitfinex","SOLUSD",1733828081531,20.0,217.5,217.41,14.64892567]
["bitfinex","SOLUSD",1733828082307,0.52128138,217.49,217.41,14.64892567]
["bitfinex","SOLUSD",1733828082507,20.0,217.5,217.41,14.64892567]
["bitfinex","SOLUSD",1733828082738,0.52128138,217.49,217.41,14.64892567]
["bitfinex","SOLUSD",1733828083542,20.0,217.5,217.41,14.64892567]
["bitfinex","SOLUSD",1733828083838,0.52128138,217.52,217.44,13.95915637]
["bitfinex","SOLUSD",1733828084030,6.1997,217.53,217.44,13.95915637]
["bitfinex","SOLUSD",1733828084239,6.1997,217.53,217.46,13.95915637]
["bitfinex","SOLUSD",1733828084415,0.52128138,217.52,217.45,13.95915637]
["bitfinex","SOLUSD",1733828084738,0.52128138,217.52,217.44,13.95915637]
["bitfinex","SOLUSD",1733828085225,0.52128138,217.52,217.44,8.93715176]
["bitfinex","SOLUSD",1733828085826,0.52128138,217.52,217.41,0.68958873]
["bitfinex","SOLUSD",1733828086028,0.52128138,217.52,217.44,8.93715176]
["bitfinex","SOLUSD",1733828086427,0.52128138,217.52,217.43,8.93715176]
["bitfinex","SOLUSD",1733828087444,0.52128138,217.52,217.42,8.93715176]
["bitfinex","SOLUSD",1733828087935,20.0,217.5,217.42,8.93715176]
["bitfinex","SOLUSD",1733828088143,0.52128138,217.49,217.42,8.93715176]
["bitfinex","SOLUSD",1733828088438,20.0,217.5,217.42,8.93715176]
["bitfinex","SOLUSD",1733828088637,20.0,217.5,217.43,8.93715176]
["bitfinex","SOLUSD",1733828091134,0.52128138,217.49,217.43,8.93715176]
["bitfinex","SOLUSD",1733828091331,20.0,217.5,217.43,8.93715176]
["bitfinex","SOLUSD",1733828091527,0.52128138,217.49,217.41,0.68958873]
["bitfinex","SOLUSD",1733828093429,0.52128138,217.49,217.41,8.93715176]
["bitfinex","SOLUSD",1733828093729,1.507,217.48,217.39,0.5668101]
["bitfinex","SOLUSD",1733828093922,0.52128138,217.47,217.39,0.5668101]
["bitfinex","SOLUSD",1733828097143,20.0,217.46,217.39,0.5668101]
["bitfinex","SOLUSD",1733828097329,0.52128138,217.45,217.39,0.5668101]
["bitfinex","SOLUSD",1733828098142,6.258,217.44,217.39,0.5668101]
["bitfinex","SOLUSD",1733828098447,0.52128138,217.43,217.39,0.5668101]
["bitfinex","SOLUSD",1733828103450,0.52128138,217.47,217.39,0.5668101]
["bitfinex","SOLUSD",1733828103654,0.52128138,217.47,217.39,9.50396186]
["bitfinex","SOLUSD",1733828103829,0.52128138,217.47,217.39,0.5668101]
["bitfinex","SOLUSD",1733828104023,0.52128138,217.47,217.4,8.93715176]
["bitfinex","SOLUSD",1733828104247,1.507,217.48,217.4,8.93715176]
["bitfinex","SOLUSD",1733828104248,2.02828138,217.48,217.4,8.93715176]
["bitfinex","SOLUSD",1733828104762,2.02828138,217.48,217.39,9.50396186]
["bitfinex","SOLUSD",1733828105367,2.02828138,217.48,217.39,0.5668101]
["bitfinex","SOLUSD",1733828106232,2.02828138,217.48,217.39,9.50396186]
["bitfinex","SOLUSD",1733828106770,2.02828138,217.48,217.39,0.5668101]
["bitfinex","SOLUSD",1733828107128,2.02828138,217.48,217.39,9.50396186]
["bitfinex","SOLUSD",1733828108150,1.507,217.48,217.4,9.62693903]
["bitfinex","SOLUSD",1733828108336,1.507,217.48,217.4,8.93715176]
["bitfinex","SOLUSD",1733828108535,0.52128138,217.47,217.39,9.50396186]
["bitfinex","SOLUSD",1733828109251,1.507,217.48,217.39,9.50396186]
["bitfinex","SOLUSD",1733828109252,2.02828138,217.48,217.39,9.50396186]
["bitfinex","SOLUSD",1733828111727,20.0,217.51,217.42,8.93715176]
["bitfinex","SOLUSD",1733828111933,0.52128138,217.5,217.4,0.68982425]
["bitfinex","SOLUSD",1733828112133,0.52128138,217.5,217.4,8.93715176]
["bitfinex","SOLUSD",1733828114237,0.52128138,217.5,217.39,1.25662159]
["bitfinex","SOLUSD",1733828114443,0.52128138,217.5,217.41,8.93715176]
["bitfinex","SOLUSD",1733828115949,0.52128138,217.5,217.4,8.93715176]
["bitfinex","SOLUSD",1733828116739,0.52128138,217.5,217.39,1.25662159]
["bitfinex","SOLUSD",1733828117059,0.52128138,217.5,217.39,9.50396186]
["bitfinex","SOLUSD",1733828118563,0.52128138,217.5,217.42,8.93715176]
["bitfinex","SOLUSD",1733828119363,0.52128138,217.5,217.4,8.93715176]
["bitfinex","SOLUSD",1733828121367,0.52128138,217.5,217.39,9.50396186]
["bitfinex","SOLUSD",1733828122244,0.52128138,217.5,217.39,0.5668101]
["bitfinex","SOLUSD",1733828122438,1.6091,217.48,217.39,0.5668101]
["bitfinex","SOLUSD",1733828122746,6.513,217.46,217.39,0.5668101]
["bitfinex","SOLUSD",1733828122989,0.52128138,217.45,217.39,0.5668101]
["bitfinex","SOLUSD",1733828124268,6.513,217.46,217.4,8.93715176]
["bitfinex","SOLUSD",1733828124642,1.6091,217.48,217.42,8.93715176]
["bitfinex","SOLUSD",1733828125259,1.6091,217.48,217.43,8.93715176]
["bitfinex","SOLUSD",1733828126367,1.6091,217.48,217.42,8.93715176]
["bitfinex","SOLUSD",1733828127166,1.6091,217.48,217.39,7.72215637]
["bitfinex","SOLUSD",1733828127467,1.6091,217.48,217.39,0.5668101]
["bitfinex","SOLUSD",1733828128169,0.52128138,217.47,217.39,0.5668101]
["bitfinex","SOLUSD",1733828130351,0.12549,217.46,217.39,0.5668101]
["bitfinex","SOLUSD",1733828130665,20.12549,217.46,217.39,0.5668101]
["bitfinex","SOLUSD",1733828130876,0.52128138,217.45,217.39,0.5668101]
["bitfinex","SOLUSD",1733828132356,7.9054,217.44,217.39,0.5668101]
["bitfinex","SOLUSD",1733828132569,20.0,217.41,217.39,0.5668101]
["bitfinex","SOLUSD",1733828132764,0.52128138,217.4,217.39,0.5668101]
["bitfinex","SOLUSD",1733828137054,0.64677138,217.4,217.39,0.5668101]
["bitfinex","SOLUSD",1733828138179,2.46338587,217.4,217.39,0.5668101]
["bitfinex","SOLUSD",1733828146087,2.58887587,217.4,217.39,0.5668101]
["bitfinex","SOLUSD",1733828146268,2.58887587,217.4,217.24,8.93715176]
["bitfinex","SOLUSD",1733828146269,0.12549,217.37,217.24,8.93715176]
["bitfinex","SOLUSD",1733828146461,20.64677138,217.37,217.23,10.54685176]
["bitfinex","SOLUSD",1733828146866,20.64677138,217.37,217.24,8.93715176]
["bitfinex","SOLUSD",1733828149063,20.0,217.33,217.23,10.54685176]
["bitfinex","SOLUSD",1733828149266,0.52128138,217.32,217.23,10.54685176]
["bitfinex","SOLUSD",1733828152673,0.52128138,217.32,217.22,8.93715176]
["bitfinex","SOLUSD",1733828152990,0.52128138,217.32,217.23,8.93715176]
["bitfinex","SOLUSD",1733828153577,0.52128138,217.32,217.24,8.93715176]
["bitfinex","SOLUSD",1733828155297,0.52128138,217.32,217.23,8.93715176]
["bitfinex","SOLUSD",1733828156187,0.52128138,217.32,217.21,9.62747824]
["bitfinex","SOLUSD",1733828157403,20.52128138,217.32,217.21,0.69032648]
["bitfinex","SOLUSD",1733828157777,0.52128138,217.32,217.21,9.62747824]
["bitfinex","SOLUSD",1733828158401,0.52128138,217.32,217.18,2.26272882]
["bitfinex","SOLUSD",1733828158701,0.52128138,217.32,217.2,8.93715176]
["bitfinex","SOLUSD",1733828160298,0.52128138,217.32,217.17,0.5668101]
["bitfinex","SOLUSD",1733828160299,0.12549,217.29,217.17,0.5668101]
["bitfinex","SOLUSD",1733828160606,20.0,217.27,217.17,0.5668101]
["bitfinex","SOLUSD",1733828160904,0.52128138,217.26,217.17,0.5668101]
["bitfinex","SOLUSD",1733828161688,20.52128138,217.26,217.17,0.5668101]
["bitfinex","SOLUSD",1733828166509,20.0,217.21,217.17,0.5668101]
["bitfinex","SOLUSD",1733828166696,0.52128138,217.2,217.17,0.5668101]
["bitfinex","SOLUSD",1733828169008,0.52128138,217.23,217.17,0.5668101]
["bitfinex","SOLUSD",1733828169185,0.52128138,217.23,217.17,9.50396186]
["bitfinex","SOLUSD",1733828169718,0.52128138,217.23,217.17,0.5668101]
["bitfinex","SOLUSD",1733828170686,7.713,217.24,217.17,9.50396186]
["bitfinex","SOLUSD",1733828170889,1.6073,217.29,217.21,8.93715176]
["bitfinex","SOLUSD",1733828171103,1.6073,217.29,217.22,8.93715176]
["bitfinex","SOLUSD",1733828171493,1.6073,217.29,217.2,0.69040297]
["bitfinex","SOLUSD",1733828171494,1.6073,217.29,217.23,8.93715176]
["bitfinex","SOLUSD",1733828172592,1.6073,217.29,217.22,8.93715176]
["bitfinex","SOLUSD",1733828172886,20.0,217.27,217.22,8.93715176]
["bitfinex","SOLUSD",1733828173413,4.63650601,217.33,217.19,0.12549]
["bitfinex","SOLUSD",1733828173414,1.5504,217.34,217.24,8.93715176]
["bitfinex","SOLUSD",1733828173583,1.5504,217.34,217.19,0.12549]
["bitfinex","SOLUSD",1733828173584,0.52128138,217.33,217.26,8.93715176]
["bitfinex","SOLUSD",1733828173784,2.07168138,217.34,217.27,8.93715176]
["bitfinex","SOLUSD",1733828174014,2.07168138,217.34,217.26,8.93715176]
["bitfinex","SOLUSD",1733828174509,1.5504,217.34,217.26,8.93715176]
["bitfinex","SOLUSD",1733828174706,2.07168138,217.34,217.27,8.93715176]
["bitfinex","SOLUSD",1733828174907,2.07168138,217.34,217.24,8.93715176]
["bitfinex","SOLUSD",1733828175092,2.07168138,217.34,217.23,8.93715176]
["bitfinex","SOLUSD",1733828175295,3.47490522,217.34,217.23,8.93715176]
["bitfinex","SOLUSD",1733828175744,3.47490522,217.34,217.18,0.12549]
["bitfinex","SOLUSD",1733828175745,20.0,217.32,217.18,0.12549]
["bitfinex","SOLUSD",1733828175895,0.52128138,217.31,217.19,8.93715176]
["bitfinex","SOLUSD",1733828176091,0.52128138,217.31,217.17,2.1307101]
["bitfinex","SOLUSD",1733828176390,23.13587789,217.31,217.18,8.93715176]
["bitfinex","SOLUSD",1733828177000,2.61459651,217.3,217.18,8.93715176]
["bitfinex","SOLUSD",1733828177300,0.52128138,217.29,217.18,8.93715176]
["bitfinex","SOLUSD",1733828178495,0.52128138,217.29,217.19,8.93715176]
["bitfinex","SOLUSD",1733828179291,0.12549,217.28,217.17,0.5668101]
["bitfinex","SOLUSD",1733828179499,20.0,217.25,217.17,0.5668101]
["bitfinex","SOLUSD",1733828179713,0.52128138,217.24,217.17,0.5668101]
["bitfinex","SOLUSD",1733828180291,3.13587789,217.24,217.17,0.5668101]
["bitfinex","SOLUSD",1733828182201,0.52128138,217.24,217.17,0.5668101]
["bitfinex","SOLUSD",1733828183044,20.0,217.25,217.17,0.5668101]
["bitfinex","SOLUSD",1733828183214,0.52128138,217.24,217.17,0.5668101]
["bitfinex","SOLUSD",1733828186007,20.0,217.25,217.18,8.93715176]
["bitfinex","SOLUSD",1733828186209,2.07168138,217.27,217.18,8.93715176]
["bitfinex","SOLUSD",1733828186606,1.5504,217.27,217.2,8.93715176]
["bitfinex","SOLUSD",1733828186801,1.5506,217.32,217.21,9.62758217]
["bitfinex","SOLUSD",1733828187002,0.52128138,217.31,217.21,9.62758217]
["bitfinex","SOLUSD",1733828188117,20.0,217.3,217.21,0.69043041]
["bitfinex","SOLUSD",1733828188424,20.52128138,217.3,217.21,8.93715176]
["bitfinex","SOLUSD",1733828189005,20.0,217.3,217.21,8.93715176]
["bitfinex","SOLUSD",1733828189206,20.0,217.3,217.22,8.93715176]
["bitfinex","SOLUSD",1733828189503,2.07188138,217.32,217.23,8.93715176]
["bitfinex","SOLUSD",1733828190121,1.5506,217.32,217.25,8.93715176]
["bitfinex","SOLUSD",1733828190913,1.5506,217.32,217.26,8.93715176]
["bitfinex","SOLUSD",1733828191113,1.5506,217.32,217.25,8.93715176]
["bitfinex","SOLUSD",1733828191515,2.07188138,217.32,217.25,8.93715176]
["bitfinex","SOLUSD",1733828191919,2.07188138,217.32,217.23,8.93715176]
["bitfinex","SOLUSD",1733828192320,2.07188138,217.32,217.22,0.69027551]
["bitfinex","SOLUSD",1733828192526,2.07188138,217.32,217.21,8.93715176]
["bitfinex","SOLUSD",1733828195329,20.0,217.3,217.19,0.69035059]
["bitfinex","SOLUSD",1733828195525,0.52128138,217.29,217.2,8.93715176]
["bitfinex","SOLUSD",1733828196526,0.52128138,217.29,217.19,8.93715176]
["bitfinex","SOLUSD",1733828198072,0.52128138,217.29,217.21,8.93715176]
["bitfinex","SOLUSD",1733828198242,20.0,217.3,217.21,8.93715176]
["bitfinex","SOLUSD",1733828198544,1.5506,217.32,217.24,8.93715176]
["bitfinex","SOLUSD",1733828198717,2.07188138,217.32,217.25,8.93715176]
["bitfinex","SOLUSD",1733828198917,2.07188138,217.32,217.24,8.93715176]
["bitfinex","SOLUSD",1733828199125,2.07188138,217.32,217.23,0.12549]
["bitfinex","SOLUSD",1733828199319,2.07188138,217.32,217.23,9.06264176]
["bitfinex","SOLUSD",1733828204328,2.07188138,217.32,217.23,9.06264176]
["bitfinex","SOLUSD",1733828207221,2.07188138,217.32,217.24,0.69031438]
["bitfinex","SOLUSD",1733828209239,2.07188138,217.32,217.23,9.06264176]
["bitfinex","SOLUSD",1733828209951,20.0,217.3,217.17,0.5668101]
["bitfinex","SOLUSD",1733828210134,0.52128138,217.29,217.17,0.5668101]
["bitfinex","SOLUSD",1733828210335,20.52128138,217.29,217.17,0.5668101]
["bitfinex","SOLUSD",1733828210532,20.52128138,217.29,217.21,8.93715176]
["bitfinex","SOLUSD",1733828210855,6.58476628,217.32,217.18,0.69051888]
["bitfinex","SOLUSD",1733828210856,6.58476628,217.32,217.22,8.93715176]
["bitfinex","SOLUSD",1733828211034,20.0,217.3,217.22,8.93715176]
["bitfinex","SOLUSD",1733828213543,20.0,217.3,217.21,9.06264176]
["bitfinex","SOLUSD",1733828214137,0.52128138,217.29,217.21,9.06264176]
["bitfinex","SOLUSD",1733828214350,0.52128138,217.29,217.21,0.12549]
["bitfinex","SOLUSD",1733828214742,0.52128138,217.29,217.2,9.62750118]
["bitfinex","SOLUSD",1733828215054,0.52128138,217.29,217.2,8.93715176]
["bitfinex","SOLUSD",1733828215357,0.52128138,217.29,217.19,8.93715176]
["bitfinex","SOLUSD",1733828217641,0.52128138,217.29,217.21,8.93715176]
["bitfinex","SOLUSD",1733828217845,20.0,217.3,217.22,9.62758758]
["bitfinex","SOLUSD",1733828219738,20.0,217.3,217.22,0.69043582]
["bitfinex","SOLUSD",1733828219950,20.0,217.3,217.23,9.62747636]
["bitfinex","SOLUSD",1733828220344,1.5506,217.32,217.26,8.93715176]
["bitfinex","SOLUSD",1733828225950,1.5506,217.32,217.24,8.93715176]
["bitfinex","SOLUSD",1733828226145,0.52128138,217.31,217.24,8.93715176]
["bitfinex","SOLUSD",1733828227480,2.07188138,217.32,217.24,8.93715176]
["bitfinex","SOLUSD",1733828228043,2.07188138,217.32,217.23,8.93715176]
["bitfinex","SOLUSD",1733828229541,1.5506,217.32,217.25,8.93715176]
["bitfinex","SOLUSD",1733828230171,1.5506,217.32,217.26,8.93715176]
["bitfinex","SOLUSD",1733828235744,1.5506,217.32,217.25,8.93715176]
["bitfinex","SOLUSD",1733828240071,1.6577,217.37,217.29,8.93715176]
["bitfinex","SOLUSD",1733828240459,1.6577,217.37,217.3,8.93715176]
["bitfinex","SOLUSD",1733828241366,20.0,217.36,217.3,8.93715176]
["bitfinex","SOLUSD",1733828242070,0.52128138,217.35,217.28,8.93715176]
["bitfinex","SOLUSD",1733828242279,20.52128138,217.36,217.28,8.93715176]
["bitfinex","SOLUSD",1733828242468,20.52128138,217.36,217.26,0.69024093]
["bitfinex","SOLUSD",1733828242469,20.52128138,217.36,217.29,8.93715176]
["bitfinex","SOLUSD",1733828242667,20.0,217.36,217.29,8.93715176]
["bitfinex","SOLUSD",1733828243094,0.52128138,217.35,217.28,8.93715176]
["bitfinex","SOLUSD",1733828243277,0.52128138,217.35,217.25,8.93715176]
["bitfinex","SOLUSD",1733828244173,0.52128138,217.35,217.24,8.93715176]
["bitfinex","SOLUSD",1733828244977,0.52128138,217.35,217.25,8.93715176]
["bitfinex","SOLUSD",1733828245177,0.52128138,217.35,217.26,8.93715176]
["bitfinex","SOLUSD",1733828247183,0.52128138,217.35,217.23,0.69025349]
["bitfinex","SOLUSD",1733828247482,0.52128138,217.35,217.24,8.93715176]
["bitfinex","SOLUSD",1733828247664,0.52128138,217.35,217.25,8.93715176]
["bitfinex","SOLUSD",1733828248869,0.52128138,217.35,217.24,8.93715176]
["bitfinex","SOLUSD",1733828250567,0.52128138,217.35,217.22,7.15534627]
["bitfinex","SOLUSD",1733828250768,20.0,217.31,217.19,8.93715176]
["bitfinex","SOLUSD",1733828251095,0.52128138,217.3,217.19,8.93715176]
["bitfinex","SOLUSD",1733828251262,0.52128138,217.3,217.2,8.93715176]
["bitfinex","SOLUSD",1733828254386,0.52128138,217.3,217.17,9.50396186]
["bitfinex","SOLUSD",1733828254590,1.6243,217.29,217.17,9.50396186]
["bitfinex","SOLUSD",1733828254792,0.52128138,217.28,217.17,9.50396186]
["bitfinex","SOLUSD",1733828255891,0.52128138,217.28,217.18,8.93715176]
["bitfinex","SOLUSD",1733828257284,6.5001,217.27,217.17,0.5668101]
["bitfinex","SOLUSD",1733828257487,0.52128138,217.26,217.17,0.5668101]
["bitfinex","SOLUSD",1733828259491,0.52128138,217.26,217.17,9.50396186]
["bitfinex","SOLUSD",1733828259699,0.52128138,217.26,217.18,8.93715176]
["bitfinex","SOLUSD",1733828261577,0.52128138,217.26,217.17,0.5668101]
["bitfinex","SOLUSD",1733828261777,0.52128138,217.26,217.17,9.50396186]
["bitfinex","SOLUSD",1733828262413,0.52128138,217.26,217.18,8.93715176]
["bitfinex","SOLUSD",1733828265689,6.5001,217.27,217.23,8.93715176]
["bitfinex","SOLUSD",1733828265997,1.6243,217.29,217.25,8.93715176]
["bitfinex","SOLUSD",1733828267211,1.6243,217.29,217.23,8.93715176]
["bitfinex","SOLUSD",1733828269341,1.6243,217.29,217.24,8.93715176]
["bitfinex","SOLUSD",1733828273634,1.6243,217.29,217.23,8.93715176]
["bitfinex","SOLUSD",1733828277015,1.6243,217.29,217.22,8.93715176]
["bitfinex","SOLUSD",1733828277223,0.52128138,217.28,217.19,0.12549]
["bitfinex","SOLUSD",1733828277421,0.52128138,217.28,217.21,8.93715176]
["bitfinex","SOLUSD",1733828277634,0.52128138,217.28,217.19,0.12549]
["bitfinex","SOLUSD",1733828277932,0.52128138,217.28,217.21,8.93715176]
["bitfinex","SOLUSD",1733828279734,0.52128138,217.28,217.19,0.12549]
["bitfinex","SOLUSD",1733828279735,0.52128138,217.28,217.22,8.93715176]
["bitfinex","SOLUSD",1733828279918,0.52128138,217.28,217.23,8.93715176]
["bitfinex","SOLUSD",1733828280429,0.52128138,217.28,217.22,8.93715176]
["bitfinex","SOLUSD",1733828281719,0.52128138,217.28,217.21,8.93715176]
["bitfinex","SOLUSD",1733828281919,0.52128138,217.28,217.22,8.93715176]
["bitfinex","SOLUSD",1733828282132,0.52128138,217.28,217.21,8.93715176]
["bitfinex","SOLUSD",1733828282435,0.52128138,217.28,217.19,0.81596975]
["bitfinex","SOLUSD",1733828282753,0.52128138,217.28,217.21,8.93715176]
["bitfinex","SOLUSD",1733828283348,0.52128138,217.28,217.19,0.81596975]
["bitfinex","SOLUSD",1733828283349,0.52128138,217.28,217.22,8.93715176]
["bitfinex","SOLUSD",1733828283530,0.52128138,217.28,217.17,0.5668101]
["bitfinex","SOLUSD",1733828283840,0.52128138,217.28,217.21,8.93715176]
["bitfinex","SOLUSD",1733828286536,0.52128138,217.28,217.22,8.93715176]
["bitfinex","SOLUSD",1733828287316,21.6243,217.29,217.23,8.93715176]
["bitfinex","SOLUSD",1733828287517,0.52128138,217.28,217.23,8.93715176]
["bitfinex","SOLUSD",1733828287916,0.52128138,217.28,217.22,8.93715176]
["bitfinex","SOLUSD",1733828288116,21.6243,217.29,217.22,8.93715176]
["bitfinex","SOLUSD",1733828288440,21.6243,217.29,217.22,8.43715176]
["bitfinex","SOLUSD",1733828288613,0.52128138,217.28,217.22,8.43715176]
["bitfinex","SOLUSD",1733828289930,21.6243,217.29,217.22,8.43715176]
["bitfinex","SOLUSD",1733828290332,21.6243,217.29,217.23,8.93715176]
["bitfinex","SOLUSD",1733828293617,21.6243,217.29,217.24,8.93715176]
["bitfinex","SOLUSD",1733828297232,1.6243,217.29,217.25,8.93715176]
["bitfinex","SOLUSD",1733828298241,1.6478,217.35,217.27,8.93715176]
["bitfinex","SOLUSD",1733828298440,1.6478,217.35,217.22,0.12549]
["bitfinex","SOLUSD",1733828298742,0.52128138,217.34,217.28,8.93715176]
["bitfinex","SOLUSD",1733828299141,0.52128138,217.34,217.23,0.12549]
["bitfinex","SOLUSD",1733828299438,0.52128138,217.34,217.28,8.93715176]
["bitfinex","SOLUSD",1733828299755,20.52128138,217.34,217.28,8.93715176]
["bitfinex","SOLUSD",1733828300326,20.0,217.34,217.28,8.93715176]
["bitfinex","SOLUSD",1733828305238,2.16908138,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1733828305431,1.6478,217.35,217.31,8.93715176]
["bitfinex","SOLUSD",1733828307256,6.1508,217.37,217.33,8.93715176]
["bitfinex","SOLUSD",1733828307424,20.0,217.39,217.33,8.93715176]
["bitfinex","SOLUSD",1733828308029,0.52128138,217.38,217.3,0.12549]
["bitfinex","SOLUSD",1733828308228,0.52128138,217.38,217.31,8.93715176]
["bitfinex","SOLUSD",1733828308647,20.0,217.39,217.31,8.93715176]
["bitfinex","SOLUSD",1733828310166,20.0,217.39,217.3,0.12549]
["bitfinex","SOLUSD",1733828310362,20.0,217.39,217.31,8.93715176]
["bitfinex","SOLUSD",1733828314432,20.0,217.39,217.28,0.12549]
["bitfinex","SOLUSD",1733828314736,20.0,217.39,217.31,8.93715176]
["bitfinex","SOLUSD",1733828314936,20.0,217.39,217.28,0.12549]
["bitfinex","SOLUSD",1733828315256,20.0,217.39,217.31,8.93715176]
["bitfinex","SOLUSD",1733828320239,20.0,217.39,217.32,8.93715176]
["bitfinex","SOLUSD",1733828321676,20.0,217.39,217.22,7.84545093]
["bitfinex","SOLUSD",1733828321874,20.0,217.39,217.26,8.93715176]
["bitfinex","SOLUSD",1733828322166,6.3707,217.38,217.26,8.93715176]
["bitfinex","SOLUSD",1733828322334,20.0,217.35,217.25,8.93715176]
["bitfinex","SOLUSD",1733828322539,1.6431,217.34,217.25,8.93715176]
["bitfinex","SOLUSD",1733828322956,1.6431,217.34,217.26,8.93715176]
["bitfinex","SOLUSD",1733828326141,20.0,217.35,217.29,8.93715176]
["bitfinex","SOLUSD",1733828326363,20.0,217.35,217.31,8.93715176]
["bitfinex","SOLUSD",1733828326684,6.3707,217.38,217.31,8.93715176]
["bitfinex","SOLUSD",1733828327444,6.3707,217.38,217.27,0.94108785]
["bitfinex","SOLUSD",1733828327445,6.3707,217.38,217.32,8.93715176]
["bitfinex","SOLUSD",1733828328744,6.3707,217.38,217.31,8.93715176]
["bitfinex","SOLUSD",1733828329452,6.3707,217.38,217.32,8.93715176]
["bitfinex","SOLUSD",1733828331054,6.3707,217.38,217.31,8.93715176]
["bitfinex","SOLUSD",1733828333745,6.3707,217.38,217.33,8.93715176]
["bitfinex","SOLUSD",1733828333954,1.6431,217.4,217.27,0.94108785]
["bitfinex","SOLUSD",1733828333955,21.6431,217.4,217.35,8.93715176]
["bitfinex","SOLUSD",1733828334146,1.6431,217.4,217.38,8.93715176]
["bitfinex","SOLUSD",1733828334374,1.6431,217.46,217.38,8.93715176]
["bitfinex","SOLUSD",1733828335350,20.0,217.45,217.39,8.93715176]
["bitfinex","SOLUSD",1733828337165,20.0,217.45,217.38,8.93715176]
["bitfinex","SOLUSD",1733828340772,20.0,217.45,217.37,8.93715176]
["bitfinex","SOLUSD",1733828340961,20.0,217.45,217.33,0.12549]
["bitfinex","SOLUSD",1733828341281,20.0,217.45,217.37,8.93715176]
["bitfinex","SOLUSD",1733828342485,20.0,217.45,217.32,0.68988119]
["bitfinex","SOLUSD",1733828342664,20.0,217.45,217.33,8.93715176]
["bitfinex","SOLUSD",1733828343063,20.0,217.45,217.34,8.93715176]
["bitfinex","SOLUSD",1733828344786,20.0,217.45,217.37,8.93715176]
["bitfinex","SOLUSD",1733828345277,20.0,217.45,217.36,8.93715176]
["bitfinex","SOLUSD",1733828345498,20.0,217.45,217.38,8.93715176]
["bitfinex","SOLUSD",1733828345697,1.6431,217.46,217.4,8.93715176]
["bitfinex","SOLUSD",1733828346156,1.6431,217.46,217.41,8.93715176]
["bitfinex","SOLUSD",1733828346785,1.6431,217.46,217.4,8.93715176]
["bitfinex","SOLUSD",1733828349269,1.6431,217.46,217.41,8.93715176]
["bitfinex","SOLUSD",1733828349475,20.0,217.5,217.43,8.93715176]
["bitfinex","SOLUSD",1733828349675,1.5329,217.54,217.45,8.93715176]
["bitfinex","SOLUSD",1733828349989,1.5329,217.54,217.46,8.93715176]
["bitfinex","SOLUSD",1733828350188,1.5329,217.54,217.45,8.93715176]
["bitfinex","SOLUSD",1733828350876,20.0,217.52,217.45,8.93715176]
["bitfinex","SOLUSD",1733828351795,20.0,217.52,217.37,0.68970657]
["bitfinex","SOLUSD",1733828351969,20.0,217.52,217.38,0.12549]
["bitfinex","SOLUSD",1733828352168,20.0,217.52,217.41,8.93715176]
["bitfinex","SOLUSD",1733828352463,20.0,217.52,217.38,0.12549]
["bitfinex","SOLUSD",1733828352668,20.0,217.52,217.39,8.93715176]
["bitfinex","SOLUSD",1733828353866,20.0,217.52,217.34,2.19398464]
["bitfinex","SOLUSD",1733828354065,20.0,217.52,217.39,8.93715176]
["bitfinex","SOLUSD",1733828356101,6.2322,217.5,217.38,8.93715176]
["bitfinex","SOLUSD",1733828356305,20.0,217.47,217.38,8.93715176]
["bitfinex","SOLUSD",1733828357472,20.0,217.47,217.34,0.68988464]
["bitfinex","SOLUSD",1733828357688,1.5298,217.46,217.35,8.93715176]
["bitfinex","SOLUSD",1733828358502,1.5298,217.46,217.31,0.6899374]
["bitfinex","SOLUSD",1733828358677,20.0,217.42,217.33,8.93715176]
["bitfinex","SOLUSD",1733828359178,20.0,217.42,217.3,0.69002435]
["bitfinex","SOLUSD",1733828359376,20.0,217.42,217.28,2.2309474]
["bitfinex","SOLUSD",1733828359579,20.0,217.42,217.31,8.93715176]
["bitfinex","SOLUSD",1733828359781,20.0,217.42,217.32,8.93715176]
["bitfinex","SOLUSD",1733828362582,20.0,217.42,217.29,0.12549]
["bitfinex","SOLUSD",1733828362784,20.0,217.42,217.32,8.93715176]
["bitfinex","SOLUSD",1733828362988,20.0,217.42,217.34,8.93715176]
["bitfinex","SOLUSD",1733828363179,20.0,217.42,217.35,8.93715176]
["bitfinex","SOLUSD",1733828363681,20.0,217.42,217.34,8.93715176]
["bitfinex","SOLUSD",1733828364605,20.0,217.42,217.33,8.93715176]
["bitfinex","SOLUSD",1733828367522,20.0,217.42,217.29,0.12549]
["bitfinex","SOLUSD",1733828367679,20.0,217.42,217.31,8.93715176]
["bitfinex","SOLUSD",1733828367886,20.0,217.42,217.32,8.93715176]
["bitfinex","SOLUSD",1733828370109,1.5778,217.41,217.32,8.93715176]
["bitfinex","SOLUSD",1733828371197,1.5778,217.41,217.31,8.93715176]
["bitfinex","SOLUSD",1733828371394,6.5479,217.4,217.28,8.93715176]
["bitfinex","SOLUSD",1733828371596,6.5479,217.4,217.29,8.93715176]
["bitfinex","SOLUSD",1733828371800,20.0,217.37,217.29,8.93715176]
["bitfinex","SOLUSD",1733828373215,20.0,217.37,217.3,8.93715176]
["bitfinex","SOLUSD",1733828373708,6.5479,217.4,217.33,8.93715176]
["bitfinex","SOLUSD",1733828374302,6.5479,217.4,217.35,8.93715176]
["bitfinex","SOLUSD",1733828374502,6.5479,217.4,217.34,8.93715176]
["bitfinex","SOLUSD",1733828379214,6.5479,217.4,217.35,8.93715176]
["bitfinex","SOLUSD",1733828379409,1.5778,217.41,217.35,8.93715176]
["bitfinex","SOLUSD",1733828380200,1.5778,217.41,217.36,8.93715176]
["bitfinex","SOLUSD",1733828380815,1.5778,217.41,217.35,8.93715176]
["bitfinex","SOLUSD",1733828382595,1.5778,217.41,217.34,8.93715176]
["bitfinex","SOLUSD",1733828384929,1.5778,217.41,217.35,8.93715176]
["bitfinex","SOLUSD",1733828390310,6.5479,217.45,217.39,8.93715176]
["bitfinex","SOLUSD",1733828390512,6.5479,217.45,217.32,0.12549]
["bitfinex","SOLUSD",1733828390714,6.5479,217.45,217.39,8.93715176]
["bitfinex","SOLUSD",1733828391368,6.5479,217.45,217.4,8.93715176]
["bitfinex","SOLUSD",1733828391512,1.5625,217.46,217.41,8.93715176]
["bitfinex","SOLUSD",1733828392851,6.0426,217.5,217.43,8.93715176]
["bitfinex","SOLUSD",1733828393139,6.0426,217.5,217.45,8.93715176]
["bitfinex","SOLUSD",1733828393641,1.5625,217.51,217.45,8.93715176]
["bitfinex","SOLUSD",1733828394142,1.5625,217.51,217.46,8.93715176]
["bitfinex","SOLUSD",1733828394844,1.5625,217.51,217.38,1.6234]
["bitfinex","SOLUSD",1733828395049,1.5625,217.51,217.42,8.93715176]
["bitfinex","SOLUSD",1733828395259,1.5625,217.51,217.41,8.93715176]
["bitfinex","SOLUSD",1733828397452,1.5625,217.51,217.4,8.93715176]
["bitfinex","SOLUSD",1733828397832,1.5625,217.51,217.36,0.68968388]
["bitfinex","SOLUSD",1733828397833,0.12549,217.5,217.36,0.68968388]
["bitfinex","SOLUSD",1733828398028,0.12549,217.5,217.35,0.68987946]
["bitfinex","SOLUSD",1733828398230,20.0,217.46,217.37,8.93715176]
["bitfinex","SOLUSD",1733828400843,1.5625,217.45,217.37,8.93715176]
["bitfinex","SOLUSD",1733828402947,1.5625,217.45,217.38,8.93715176]
["bitfinex","SOLUSD",1733828404146,1.5625,217.45,217.37,8.93715176]
["bitfinex","SOLUSD",1733828404575,1.5625,217.45,217.32,0.68996843]
["bitfinex","SOLUSD",1733828404764,1.5625,217.45,217.36,8.93715176]
["bitfinex","SOLUSD",1733828405072,1.5625,217.45,217.31,7.15534627]
["bitfinex","SOLUSD",1733828405233,20.0,217.4,217.26,13.92114713]
["bitfinex","SOLUSD",1733828405440,20.0,217.4,217.3,8.93715176]
["bitfinex","SOLUSD",1733828405957,1.68799,217.39,217.24,0.69017667]
["bitfinex","SOLUSD",1733828406158,1.68799,217.39,217.22,8.77874627]
["bitfinex","SOLUSD",1733828406159,20.0,217.32,217.22,8.77874627]
["bitfinex","SOLUSD",1733828406380,20.0,217.32,217.25,8.93715176]
["bitfinex","SOLUSD",1733828407449,6.0426,217.35,217.29,8.93715176]
["bitfinex","SOLUSD",1733828408172,6.0426,217.35,217.28,8.93715176]
["bitfinex","SOLUSD",1733828408879,6.0426,217.35,217.21,7.15534627]
["bitfinex","SOLUSD",1733828409173,20.0,217.32,217.25,8.93715176]
["bitfinex","SOLUSD",1733828410150,20.0,217.32,217.26,8.93715176]
["bitfinex","SOLUSD",1733828413362,20.0,217.32,217.23,0.69032368]
["bitfinex","SOLUSD",1733828413363,20.0,217.32,217.25,8.93715176]
["bitfinex","SOLUSD",1733828414350,20.0,217.32,217.24,8.93715176]
["bitfinex","SOLUSD",1733828414979,20.0,217.32,217.23,8.93715176]
["bitfinex","SOLUSD",1733828414980,1.5311,217.31,217.23,8.93715176]
["bitfinex","SOLUSD",1733828415657,1.5311,217.31,217.17,2.1902101]
["bitfinex","SOLUSD",1733828415869,1.5311,217.31,217.21,8.93715176]
["bitfinex","SOLUSD",1733828416944,1.5311,217.31,217.22,8.93715176]
["bitfinex","SOLUSD",1733828418673,1.5311,217.31,217.18,0.12549]
["bitfinex","SOLUSD",1733828418889,1.5311,217.31,217.2,8.93715176]
["bitfinex","SOLUSD",1733828420676,21.5311,217.31,217.19,8.93715176]
["bitfinex","SOLUSD",1733828422963,20.0,217.27,217.17,0.5668101]
["bitfinex","SOLUSD",1733828423281,20.0,217.27,217.18,8.93715176]
["bitfinex","SOLUSD",1733828424656,20.0,217.27,217.17,9.50396186]
["bitfinex","SOLUSD",1733828425794,1.5311,217.26,217.17,0.5668101]
["bitfinex","SOLUSD",1733828426354,1.5311,217.26,217.17,9.50396186]
["bitfinex","SOLUSD",1733828427261,1.5311,217.26,217.17,0.5668101]
["bitfinex","SOLUSD",1733828428088,20.0,217.21,217.17,0.5668101]
["bitfinex","SOLUSD",1733828428803,1.5597,217.2,217.17,0.5668101]
["bitfinex","SOLUSD",1733828435388,0.12549,217.19,217.17,0.5668101]
["bitfinex","SOLUSD",1733828440215,1.5597,217.2,217.17,0.5668101]
["bitfinex","SOLUSD",1733828447742,20.0,217.23,217.17,0.5668101]
["bitfinex","SOLUSD",1733828449716,20.12549,217.22,217.17,0.5668101]
["bitfinex","SOLUSD",1733828457337,20.0,217.18,217.17,0.5668101]
["bitfinex","SOLUSD",1733828458253,20.12549,217.18,217.08,1.5918]
["bitfinex","SOLUSD",1733828458443,20.12549,217.18,217.03,0.12549]
["bitfinex","SOLUSD",1733828458444,0.12549,217.17,217.03,0.12549]
["bitfinex","SOLUSD",1733828458644,0.12549,217.17,217.04,8.93715176]
["bitfinex","SOLUSD",1733828459051,20.12549,217.17,217.04,8.93715176]
["bitfinex","SOLUSD",1733828459547,20.12549,217.17,217.03,8.93715176]
["bitfinex","SOLUSD",1733828459548,21.63859,217.17,217.03,8.93715176]
["bitfinex","SOLUSD",1733828459756,21.63859,217.17,217.04,8.93715176]
["bitfinex","SOLUSD",1733828460231,0.12549,217.15,217.04,8.93715176]
["bitfinex","SOLUSD",1733828460426,0.12549,217.15,217.02,1.6546]
["bitfinex","SOLUSD",1733828460427,20.12549,217.15,217.0,312.0]
["bitfinex","SOLUSD",1733828460753,20.12549,217.15,217.01,8.93715176]
["bitfinex","SOLUSD",1733828460934,20.12549,217.15,217.02,8.93715176]
["bitfinex","SOLUSD",1733828461142,20.12549,217.15,216.98,2.34569103]
["bitfinex","SOLUSD",1733828461350,22.01211642,217.15,217.02,8.93715176]
["bitfinex","SOLUSD",1733828463629,20.0,217.15,217.06,8.93715176]
["bitfinex","SOLUSD",1733828463837,1.5131,217.17,217.07,8.93715176]
["bitfinex","SOLUSD",1733828466539,1.5131,217.17,217.06,8.93715176]
["bitfinex","SOLUSD",1733828466943,1.5131,217.22,217.09,8.93715176]
["bitfinex","SOLUSD",1733828467139,3.39573684,217.22,217.1,8.93715176]
["bitfinex","SOLUSD",1733828467352,3.39573684,217.22,217.11,8.93715176]
["bitfinex","SOLUSD",1733828467863,1.5131,217.22,217.12,8.93715176]
["bitfinex","SOLUSD",1733828468545,1.5131,217.22,217.08,312.0]
["bitfinex","SOLUSD",1733828468741,0.12549,217.21,217.08,320.93715176]
["bitfinex","SOLUSD",1733828469039,0.12549,217.19,217.07,1.6546]
["bitfinex","SOLUSD",1733828469357,20.12549,217.19,217.07,1.6546]
["bitfinex","SOLUSD",1733828469760,20.12549,217.19,217.07,10.59175176]
["bitfinex","SOLUSD",1733828475161,20.0,217.2,217.08,8.93715176]
["bitfinex","SOLUSD",1733828476469,20.0,217.2,217.08,0.12549]
["bitfinex","SOLUSD",1733828477161,19.51408684,217.2,217.08,0.12549]
["bitfinex","SOLUSD",1733828478847,6.6201,217.18,217.05,7.15534627]
["bitfinex","SOLUSD",1733828479047,6.6201,217.18,217.05,8.93715176]
["bitfinex","SOLUSD",1733828479367,6.6201,217.18,217.04,7.84617935]
["bitfinex","SOLUSD",1733828479368,20.0,217.15,217.04,0.69083308]
["bitfinex","SOLUSD",1733828479557,20.0,217.15,217.05,8.93715176]
["bitfinex","SOLUSD",1733828483365,20.0,217.15,217.06,8.93715176]
["bitfinex","SOLUSD",1733828484093,20.0,217.15,217.05,9.06264176]
["bitfinex","SOLUSD",1733828484291,20.0,217.15,217.06,8.93715176]
["bitfinex","SOLUSD",1733828485365,1.5131,217.22,217.1,8.93715176]
["bitfinex","SOLUSD",1733828485662,1.5131,217.22,217.11,8.93715176]
["bitfinex","SOLUSD",1733828485855,3.38648227,217.22,217.11,8.93715176]
["bitfinex","SOLUSD",1733828486269,3.38648227,217.22,217.1,8.93715176]
["bitfinex","SOLUSD",1733828487056,20.0,217.2,217.1,8.93715176]
["bitfinex","SOLUSD",1733828487769,20.0,217.2,217.1,0.12549]
["bitfinex","SOLUSD",1733828488274,20.0,217.2,217.1,9.06264176]
["bitfinex","SOLUSD",1733828488573,20.0,217.2,217.12,8.93715176]
["bitfinex","SOLUSD",1733828488763,20.0,217.2,217.15,8.93715176]
["bitfinex","SOLUSD",1733828488965,1.5131,217.22,217.15,8.93715176]
["bitfinex","SOLUSD",1733828489161,1.6421,217.27,217.18,8.93715176]
["bitfinex","SOLUSD",1733828490262,1.6421,217.27,217.16,8.93715176]
["bitfinex","SOLUSD",1733828491481,20.0,217.25,217.16,8.93715176]
["bitfinex","SOLUSD",1733828492279,20.0,217.25,217.17,8.93715176]
["bitfinex","SOLUSD",1733828493100,20.0,217.25,217.16,0.12549]
["bitfinex","SOLUSD",1733828493294,20.0,217.25,217.17,8.93715176]
["bitfinex","SOLUSD",1733828493501,20.0,217.25,217.16,9.06264176]
["bitfinex","SOLUSD",1733828495989,20.0,217.25,217.17,8.93715176]
["bitfinex","SOLUSD",1733828496189,20.0,217.25,217.17,9.62771658]
["bitfinex","SOLUSD",1733828497767,20.0,217.25,217.16,9.06264176]
["bitfinex","SOLUSD",1733828498068,20.0,217.25,217.16,0.12549]
["bitfinex","SOLUSD",1733828498384,20.0,217.25,217.16,9.06264176]
["bitfinex","SOLUSD",1733828504194,20.0,217.25,217.11,0.69056919]
["bitfinex","SOLUSD",1733828504493,20.0,217.25,217.13,8.93715176]
["bitfinex","SOLUSD",1733828505082,20.0,217.25,217.11,0.69056919]
["bitfinex","SOLUSD",1733828505380,20.0,217.25,217.13,8.93715176]
["bitfinex","SOLUSD",1733828506605,20.0,217.25,217.12,8.93715176]
["bitfinex","SOLUSD",1733828506812,20.0,217.25,217.13,0.12549]
["bitfinex","SOLUSD",1733828507015,20.0,217.25,217.13,8.93715176]
["bitfinex","SOLUSD",1733828508311,20.0,217.25,217.14,8.93715176]
["bitfinex","SOLUSD",1733828513893,20.0,217.25,217.15,8.93715176]
["bitfinex","SOLUSD",1733828514099,20.0,217.25,217.13,0.12549]
["bitfinex","SOLUSD",1733828514317,20.0,217.25,217.14,8.93715176]
["bitfinex","SOLUSD",1733828517002,20.0,217.24,217.14,8.93715176]
["bitfinex","SOLUSD",1733828517201,20.0,217.25,217.14,8.93715176]
["bitfinex","SOLUSD",1733828519917,20.0,217.21,217.12,0.12549]
["bitfinex","SOLUSD",1733828521410,20.0,217.21,217.12,9.06264176]
["bitfinex","SOLUSD",1733828521622,20.0,217.21,217.1,8.93715176]
["bitfinex","SOLUSD",1733828522127,20.0,217.21,217.09,8.93715176]
["bitfinex","SOLUSD",1733828522902,1.5666,217.2,217.09,8.93715176]
["bitfinex","SOLUSD",1733828523103,1.5666,217.2,217.08,8.93715176]
["bitfinex","SOLUSD",1733828523700,20.0,217.16,217.07,8.93715176]
["bitfinex","SOLUSD",1733828524298,20.0,217.16,217.02,7.15534627]
["bitfinex","SOLUSD",1733828524299,1.5666,217.15,217.05,9.06264176]
["bitfinex","SOLUSD",1733828524504,1.5666,217.15,217.01,7.8462732]
["bitfinex","SOLUSD",1733828524756,20.0,217.11,217.02,312.0]
["bitfinex","SOLUSD",1733828525097,20.0,217.11,216.99,8.93715176]
["bitfinex","SOLUSD",1733828525315,1.5666,217.1,216.99,8.93715176]
["bitfinex","SOLUSD",1733828525807,1.5666,217.1,216.98,8.93715176]
["bitfinex","SOLUSD",1733828528106,1.5666,217.1,216.98,320.93715176]
["bitfinex","SOLUSD",1733828528837,1.5666,217.1,216.98,312.0]
["bitfinex","SOLUSD",1733828529234,6.3399,217.09,216.98,312.0]
["bitfinex","SOLUSD",1733828529431,20.0,217.06,216.98,312.0]
["bitfinex","SOLUSD",1733828530035,20.0,217.06,216.99,8.93715176]
["bitfinex","SOLUSD",1733828530253,20.0,217.06,217.01,8.93715176]
["bitfinex","SOLUSD",1733828530429,1.5666,217.1,217.05,8.93715176]
["bitfinex","SOLUSD",1733828532028,1.5666,217.1,217.06,8.93715176]
["bitfinex","SOLUSD",1733828532349,6.3399,217.14,217.08,8.93715176]
["bitfinex","SOLUSD",1733828532548,1.5366,217.15,217.1,8.93715176]
["bitfinex","SOLUSD",1733828532863,6.5846,217.19,217.11,8.93715176]
["bitfinex","SOLUSD",1733828533145,6.5846,217.19,217.13,8.93715176]
["bitfinex","SOLUSD",1733828533346,6.5846,217.19,217.06,0.69072369]
["bitfinex","SOLUSD",1733828533347,6.5846,217.19,217.11,312.0]
["bitfinex","SOLUSD",1733828533648,4.5465554,217.18,217.02,8.93715176]
["bitfinex","SOLUSD",1733828534029,4.5465554,217.18,216.96,13.72583001]
["bitfinex","SOLUSD",1733828534030,4.5465554,217.18,217.04,8.93715176]
["bitfinex","SOLUSD",1733828534231,20.0,217.16,217.04,8.93715176]
["bitfinex","SOLUSD",1733828535137,20.0,217.16,216.99,0.25098]
["bitfinex","SOLUSD",1733828535340,20.0,217.16,217.04,8.93715176]
["bitfinex","SOLUSD",1733828537947,20.0,217.16,217.01,0.12549]
["bitfinex","SOLUSD",1733828538150,1.5366,217.14,217.01,8.93715176]
["bitfinex","SOLUSD",1733828539379,6.5846,217.13,216.98,0.69106098]
["bitfinex","SOLUSD",1733828539552,20.0,217.1,216.99,8.93715176]
["bitfinex","SOLUSD",1733828540584,20.0,217.1,216.98,8.93715176]
["bitfinex","SOLUSD",1733828542459,21.88225454,217.1,216.97,0.25098]
["bitfinex","SOLUSD",1733828542659,21.88225454,217.1,216.99,8.93715176]
["bitfinex","SOLUSD",1733828542876,20.0,217.1,217.0,8.93715176]
["bitfinex","SOLUSD",1733828543062,6.5846,217.13,217.01,8.93715176]
["bitfinex","SOLUSD",1733828543251,6.5846,217.13,217.02,0.12549]
["bitfinex","SOLUSD",1733828544199,6.5846,217.13,217.02,9.06264176]
["bitfinex","SOLUSD",1733828544493,20.0,217.1,217.03,0.12549]
["bitfinex","SOLUSD",1733828544783,20.0,217.1,216.96,0.69095088]
["bitfinex","SOLUSD",1733828545072,20.0,217.1,216.99,0.12549]
["bitfinex","SOLUSD",1733828545272,20.0,217.1,216.99,9.06264176]
["bitfinex","SOLUSD",1733828546585,20.0,217.1,216.99,8.93715176]
["bitfinex","SOLUSD",1733828548358,20.0,217.1,216.96,0.12549]
["bitfinex","SOLUSD",1733828548553,20.0,217.1,216.98,9.06264176]
["bitfinex","SOLUSD",1733828548790,20.0,217.1,216.98,0.12549]
["bitfinex","SOLUSD",1733828548995,20.0,217.1,216.98,9.06264176]
["bitfinex","SOLUSD",1733828550196,20.0,217.1,216.99,8.93715176]
["bitfinex","SOLUSD",1733828553384,20.0,217.1,217.0,8.93715176]
["bitfinex","SOLUSD",1733828553584,20.0,217.1,217.01,0.12549]
["bitfinex","SOLUSD",1733828554706,1.6407,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1733828554911,1.6407,217.09,216.97,8.93715176]
["bitfinex","SOLUSD",1733828555406,1.6407,217.09,216.96,8.93715176]
["bitfinex","SOLUSD",1733828555610,1.6407,217.09,216.95,0.5668101]
["bitfinex","SOLUSD",1733828555829,20.0,217.05,216.95,0.5668101]
["bitfinex","SOLUSD",1733828556102,1.6407,217.04,216.95,0.5668101]
["bitfinex","SOLUSD",1733828559290,6.4246,217.03,216.95,0.5668101]
["bitfinex","SOLUSD",1733828559490,20.0,217.0,216.95,0.5668101]
["bitfinex","SOLUSD",1733828566446,1.5161,216.99,216.95,0.5668101]
["bitfinex","SOLUSD",1733828567523,20.0,216.96,216.95,0.5668101]
["bitfinex","SOLUSD",1733828568304,20.0,216.96,216.8,18.2431]
["bitfinex","SOLUSD",1733828568501,0.12549,216.94,216.82,8.93715176]
["bitfinex","SOLUSD",1733828568712,20.0,216.9,216.8,10.0]
["bitfinex","SOLUSD",1733828568909,20.0,216.9,216.81,8.93715176]
["bitfinex","SOLUSD",1733828569227,20.0,216.9,216.8,10.0]
["bitfinex","SOLUSD",1733828569228,20.0,216.9,216.82,8.93715176]
["bitfinex","SOLUSD",1733828569730,20.0,216.9,216.85,8.93715176]
["bitfinex","SOLUSD",1733828570031,6.5275,216.93,216.85,8.93715176]
["bitfinex","SOLUSD",1733828570228,21.5161,216.95,216.88,8.93715176]
["bitfinex","SOLUSD",1733828570427,1.5161,216.95,216.88,8.93715176]
["bitfinex","SOLUSD",1733828571818,21.5161,216.95,216.87,8.93715176]
["bitfinex","SOLUSD",1733828572812,21.5161,216.95,216.87,320.93715176]
["bitfinex","SOLUSD",1733828573014,21.5161,216.95,216.88,8.93715176]
["bitfinex","SOLUSD",1733828573210,21.5161,216.95,216.87,8.93715176]
["bitfinex","SOLUSD",1733828574543,21.5161,216.95,216.88,8.93715176]
["bitfinex","SOLUSD",1733828574840,21.5161,216.95,216.89,8.93715176]
["bitfinex","SOLUSD",1733828575014,21.5161,216.95,216.9,8.93715176]
["bitfinex","SOLUSD",1733828575211,1.5161,216.95,216.9,8.93715176]
["bitfinex","SOLUSD",1733828575413,1.5161,216.95,216.89,8.93715176]
["bitfinex","SOLUSD",1733828576140,1.5161,216.95,216.9,8.93715176]
["bitfinex","SOLUSD",1733828576336,6.5275,216.98,216.9,8.93715176]
["bitfinex","SOLUSD",1733828576549,6.5275,216.98,216.91,8.93715176]
["bitfinex","SOLUSD",1733828577541,6.5275,216.98,216.88,0.69140289]
["bitfinex","SOLUSD",1733828577845,6.5275,216.98,216.9,8.93715176]
["bitfinex","SOLUSD",1733828578629,1.5161,217.0,216.93,8.93715176]
["bitfinex","SOLUSD",1733828579643,1.5161,217.0,216.94,8.93715176]
["bitfinex","SOLUSD",1733828579817,1.5161,217.0,216.95,8.93715176]
["bitfinex","SOLUSD",1733828580024,6.5275,217.03,216.96,8.93715176]
["bitfinex","SOLUSD",1733828580843,6.5275,217.09,217.02,8.93715176]
["bitfinex","SOLUSD",1733828581858,1.5161,217.1,217.03,8.93715176]
["bitfinex","SOLUSD",1733828582153,1.5161,217.1,217.04,8.93715176]
["bitfinex","SOLUSD",1733828582656,1.5161,217.1,217.05,8.93715176]
["bitfinex","SOLUSD",1733828582866,6.5275,217.14,217.06,8.93715176]
["bitfinex","SOLUSD",1733828583171,1.5161,217.15,217.08,14.010507]
["bitfinex","SOLUSD",1733828583457,1.5161,217.15,217.09,14.010507]
["bitfinex","SOLUSD",1733828584447,6.5275,217.19,217.1,14.010507]
["bitfinex","SOLUSD",1733828584896,6.5275,217.19,217.12,14.010507]
["bitfinex","SOLUSD",1733828585161,1.5161,217.2,217.14,14.010507]
["bitfinex","SOLUSD",1733828586064,6.5275,217.24,217.17,14.010507]
["bitfinex","SOLUSD",1733828586450,1.5161,217.25,217.18,14.010507]
["bitfinex","SOLUSD",1733828586660,1.5161,217.25,217.11,0.69049843]
["bitfinex","SOLUSD",1733828586963,0.12549,217.24,217.04,2.31496824]
["bitfinex","SOLUSD",1733828587181,1.5161,217.25,217.08,14.010507]
["bitfinex","SOLUSD",1733828587182,0.12549,217.22,217.08,14.010507]
["bitfinex","SOLUSD",1733828587549,20.0,217.2,217.08,14.010507]
["bitfinex","SOLUSD",1733828587750,20.0,217.2,217.09,14.010507]
["bitfinex","SOLUSD",1733828588163,20.0,217.2,217.1,14.010507]
["bitfinex","SOLUSD",1733828589079,20.0,217.2,217.09,14.010507]
["bitfinex","SOLUSD",1733828590968,20.0,217.2,217.08,14.010507]
["bitfinex","SOLUSD",1733828591972,20.0,217.2,217.07,0.81627831]
["bitfinex","SOLUSD",1733828591973,20.0,217.2,217.09,14.010507]
["bitfinex","SOLUSD",1733828592174,20.0,217.2,217.1,14.010507]
["bitfinex","SOLUSD",1733828592768,6.5275,217.23,217.14,14.010507]
["bitfinex","SOLUSD",1733828592963,6.5275,217.23,217.15,14.010507]
["bitfinex","SOLUSD",1733828593212,6.5275,217.23,217.17,14.010507]
["bitfinex","SOLUSD",1733828593664,6.5275,217.23,217.18,14.010507]
["bitfinex","SOLUSD",1733828593859,1.5161,217.25,217.18,14.010507]
["bitfinex","SOLUSD",1733828594061,6.3864,217.28,217.21,14.010507]
["bitfinex","SOLUSD",1733828594361,6.3864,217.28,217.2,14.010507]
["bitfinex","SOLUSD",1733828595685,20.0,217.25,217.16,14.010507]
["bitfinex","SOLUSD",1733828595861,20.0,217.25,217.15,14.010507]
["bitfinex","SOLUSD",1733828597569,20.0,217.25,217.17,14.010507]
["bitfinex","SOLUSD",1733828598994,20.0,217.25,217.16,14.010507]
["bitfinex","SOLUSD",1733828607297,20.0,217.25,217.16,8.96003653]
["bitfinex","SOLUSD",1733828608299,0.12549,217.24,217.13,0.69059539]
["bitfinex","SOLUSD",1733828608502,1.5725,217.23,217.12,8.96003653]
["bitfinex","SOLUSD",1733828609399,1.5725,217.23,217.14,8.96003653]
["bitfinex","SOLUSD",1733828609581,1.5725,217.23,217.15,8.96003653]
["bitfinex","SOLUSD",1733828610286,1.5725,217.23,217.14,8.96003653]
["bitfinex","SOLUSD",1733828611076,1.5725,217.23,217.09,0.12549]
["bitfinex","SOLUSD",1733828611298,1.5725,217.23,217.14,8.96003653]
["bitfinex","SOLUSD",1733828611499,1.5725,217.23,217.13,8.96003653]
["bitfinex","SOLUSD",1733828613804,1.5725,217.23,217.12,8.96003653]
["bitfinex","SOLUSD",1733828615550,1.5725,217.23,217.13,8.96003653]
["bitfinex","SOLUSD",1733828615843,1.5725,217.23,217.14,8.96003653]
["bitfinex","SOLUSD",1733828616057,21.5725,217.23,217.19,8.96003653]
["bitfinex","SOLUSD",1733828616225,1.5725,217.23,217.19,8.96003653]
["bitfinex","SOLUSD",1733828616527,8.0336,217.28,217.19,8.96003653]
["bitfinex","SOLUSD",1733828616729,8.0336,217.28,217.2,8.96003653]
["bitfinex","SOLUSD",1733828617946,8.0336,217.28,217.22,8.96003653]
["bitfinex","SOLUSD",1733828618531,1.6472,217.28,217.22,8.96003653]
["bitfinex","SOLUSD",1733828618749,7.8575,217.33,217.24,8.96003653]
["bitfinex","SOLUSD",1733828618954,7.8575,217.33,217.26,8.96003653]
["bitfinex","SOLUSD",1733828620230,20.0,217.3,217.26,8.96003653]
["bitfinex","SOLUSD",1733828620931,7.8575,217.33,217.26,8.96003653]
["bitfinex","SOLUSD",1733828621132,7.8575,217.33,217.2,0.69027578]
["bitfinex","SOLUSD",1733828621133,7.8575,217.33,217.27,13.98612161]
["bitfinex","SOLUSD",1733828622258,1.6472,217.33,217.28,13.98612161]
["bitfinex","SOLUSD",1733828623144,6.0649,217.38,217.3,13.98612161]
["bitfinex","SOLUSD",1733828623344,20.0,217.35,217.3,13.98612161]
["bitfinex","SOLUSD",1733828623657,6.0649,217.38,217.3,13.98612161]
["bitfinex","SOLUSD",1733828624932,20.0,217.35,217.3,13.98612161]
["bitfinex","SOLUSD",1733828626853,20.0,217.35,217.28,13.98612161]
["bitfinex","SOLUSD",1733828627040,20.0,217.35,217.27,13.98612161]
["bitfinex","SOLUSD",1733828627239,20.0,217.35,217.26,13.98612161]
["bitfinex","SOLUSD",1733828627543,20.0,217.35,217.24,13.98612161]
["bitfinex","SOLUSD",1733828629456,20.0,217.35,217.25,13.98612161]
["bitfinex","SOLUSD",1733828629649,20.0,217.35,217.21,0.12549]
["bitfinex","SOLUSD",1733828629650,20.0,217.35,217.24,13.98612161]
["bitfinex","SOLUSD",1733828631955,20.0,217.34,217.24,13.98612161]
["bitfinex","SOLUSD",1733828632160,20.0,217.35,217.24,13.98612161]
["bitfinex","SOLUSD",1733828632456,20.0,217.35,217.25,13.98612161]
["bitfinex","SOLUSD",1733828632955,20.0,217.35,217.27,13.98612161]
["bitfinex","SOLUSD",1733828633361,6.0649,217.38,217.29,13.98612161]
["bitfinex","SOLUSD",1733828633549,6.0649,217.38,217.3,13.98612161]
["bitfinex","SOLUSD",1733828634352,6.0649,217.38,217.31,13.98612161]
["bitfinex","SOLUSD",1733828634643,1.6304,217.45,217.33,13.98612161]
["bitfinex","SOLUSD",1733828635057,1.6304,217.45,217.3,0.69007624]
["bitfinex","SOLUSD",1733828635058,3.45440347,217.45,217.3,0.69007624]
["bitfinex","SOLUSD",1733828635359,3.48913482,217.44,217.28,13.98612161]
["bitfinex","SOLUSD",1733828635856,0.12549,217.41,217.27,13.98612161]
["bitfinex","SOLUSD",1733828636060,6.0649,217.4,217.27,13.98612161]
["bitfinex","SOLUSD",1733828636358,20.0,217.37,217.27,13.98612161]
["bitfinex","SOLUSD",1733828638650,1.6304,217.36,217.26,13.98612161]
["bitfinex","SOLUSD",1733828638851,1.6304,217.36,217.25,13.98612161]
["bitfinex","SOLUSD",1733828639792,1.6304,217.36,217.23,13.98612161]
["bitfinex","SOLUSD",1733828640068,20.0,217.31,217.18,13.98612161]
["bitfinex","SOLUSD",1733828640261,20.0,217.31,217.19,13.98612161]
["bitfinex","SOLUSD",1733828640463,20.0,217.31,217.21,13.98612161]
["bitfinex","SOLUSD",1733828641062,20.0,217.31,217.2,13.98612161]
["bitfinex","SOLUSD",1733828641561,20.0,217.31,217.21,13.98612161]
["bitfinex","SOLUSD",1733828641868,20.0,217.31,217.2,13.98612161]
["bitfinex","SOLUSD",1733828642663,1.6304,217.29,217.17,13.98612161]
["bitfinex","SOLUSD",1733828642866,0.12549,217.28,217.16,13.98612161]
["bitfinex","SOLUSD",1733828643057,0.12549,217.26,217.15,13.98612161]
["bitfinex","SOLUSD",1733828643263,20.0,217.24,217.15,13.98612161]
["bitfinex","SOLUSD",1733828644975,20.0,217.24,217.14,13.98612161]
["bitfinex","SOLUSD",1733828645873,20.0,217.24,217.18,13.98612161]
["bitfinex","SOLUSD",1733828646065,6.0649,217.27,217.2,13.98612161]
["bitfinex","SOLUSD",1733828646266,6.0649,217.27,217.22,13.98612161]
["bitfinex","SOLUSD",1733828646451,1.6304,217.29,217.22,13.98612161]
["bitfinex","SOLUSD",1733828647072,1.6304,217.29,217.23,13.98612161]
["bitfinex","SOLUSD",1733828647458,1.6304,217.29,217.24,13.98612161]
["bitfinex","SOLUSD",1733828648053,1.6304,217.29,217.23,13.98612161]
["bitfinex","SOLUSD",1733828648490,1.6304,217.29,217.24,13.98612161]
["bitfinex","SOLUSD",1733828648656,6.0649,217.32,217.26,13.98612161]
["bitfinex","SOLUSD",1733828648973,6.0649,217.32,217.27,13.98612161]
["bitfinex","SOLUSD",1733828649572,6.0649,217.32,217.26,13.98612161]
["bitfinex","SOLUSD",1733828650756,6.0649,217.32,217.25,13.98612161]
["bitfinex","SOLUSD",1733828651171,6.0649,217.32,217.26,13.98612161]
["bitfinex","SOLUSD",1733828652076,1.6304,217.34,217.27,13.98612161]
["bitfinex","SOLUSD",1733828652256,21.6304,217.34,217.3,13.98612161]
["bitfinex","SOLUSD",1733828652579,6.5717,217.37,217.32,13.98612161]
["bitfinex","SOLUSD",1733828652958,1.581,217.39,217.33,13.98612161]
["bitfinex","SOLUSD",1733828654056,1.581,217.39,217.34,13.98612161]
["bitfinex","SOLUSD",1733828654857,21.581,217.39,217.34,13.98612161]
["bitfinex","SOLUSD",1733828656097,23.776884,217.38,217.34,13.98612161]
["bitfinex","SOLUSD",1733828656263,23.776884,217.38,217.33,13.98612161]
["bitfinex","SOLUSD",1733828656462,23.776884,217.38,217.31,13.98612161]
["bitfinex","SOLUSD",1733828656997,23.776884,217.38,217.32,13.98612161]
["bitfinex","SOLUSD",1733828657556,23.776884,217.38,217.34,13.98612161]
["bitfinex","SOLUSD",1733828657762,23.776884,217.38,217.33,13.98612161]
["bitfinex","SOLUSD",1733828658275,23.776884,217.38,217.32,13.98612161]
["bitfinex","SOLUSD",1733828658666,23.776884,217.38,217.31,13.98612161]
["bitfinex","SOLUSD",1733828660594,23.776884,217.38,217.32,13.98612161]
["bitfinex","SOLUSD",1733828662002,23.776884,217.38,217.33,13.98612161]
["bitfinex","SOLUSD",1733828663390,23.776884,217.38,217.32,13.98612161]
["bitfinex","SOLUSD",1733828663600,23.776884,217.38,217.31,14.67613067]
["bitfinex","SOLUSD",1733828664395,23.776884,217.38,217.32,13.98612161]
["bitfinex","SOLUSD",1733828665181,23.776884,217.38,217.32,8.94669068]
["bitfinex","SOLUSD",1733828668187,21.34932995,217.38,217.27,0.69006538]
["bitfinex","SOLUSD",1733828668390,21.34932995,217.38,217.3,8.94669068]
["bitfinex","SOLUSD",1733828669605,21.34932995,217.38,217.31,8.94669068]
["bitfinex","SOLUSD",1733828669810,21.34932995,217.38,217.29,0.69012084]
["bitfinex","SOLUSD",1733828669983,21.34932995,217.38,217.3,8.94669068]
["bitfinex","SOLUSD",1733828670298,21.34932995,217.38,217.28,0.81560851]
["bitfinex","SOLUSD",1733828670607,21.34932995,217.38,217.3,8.94669068]
["bitfinex","SOLUSD",1733828672577,21.34932995,217.38,217.28,0.81560851]
["bitfinex","SOLUSD",1733828672779,21.34932995,217.38,217.32,8.94669068]
["bitfinex","SOLUSD",1733828672996,21.34932995,217.38,217.33,8.94669068]
["bitfinex","SOLUSD",1733828673512,21.34932995,217.38,217.31,8.94669068]
["bitfinex","SOLUSD",1733828674986,21.34932995,217.38,217.32,8.94669068]
["bitfinex","SOLUSD",1733828680192,21.34932995,217.38,217.28,0.81552952]
["bitfinex","SOLUSD",1733828680487,21.34932995,217.38,217.3,8.94669068]
["bitfinex","SOLUSD",1733828680809,21.34932995,217.38,217.31,8.94669068]
["bitfinex","SOLUSD",1733828686106,21.34932995,217.38,217.32,8.94669068]
["bitfinex","SOLUSD",1733828688424,21.34932995,217.38,217.31,8.94669068]
["bitfinex","SOLUSD",1733828691912,21.34932995,217.38,217.32,8.94669068]
["bitfinex","SOLUSD",1733828692618,21.34932995,217.38,217.31,8.94669068]
["bitfinex","SOLUSD",1733828697247,21.34932995,217.38,217.3,8.94669068]
["bitfinex","SOLUSD",1733828698769,6.1833,217.34,217.26,7.20588167]
["bitfinex","SOLUSD",1733828698917,21.5027,217.31,217.24,7.20588167]
["bitfinex","SOLUSD",1733828699123,21.5027,217.31,217.23,7.20588167]
["bitfinex","SOLUSD",1733828699344,21.5027,217.31,217.22,16.15257235]
["bitfinex","SOLUSD",1733828699650,21.5027,217.31,217.23,8.94669068]
["bitfinex","SOLUSD",1733828700424,21.5027,217.31,217.22,16.15257235]
["bitfinex","SOLUSD",1733828701219,21.5027,217.31,217.22,7.20588167]
["bitfinex","SOLUSD",1733828703033,21.5027,217.31,217.24,8.94669068]
["bitfinex","SOLUSD",1733828703226,6.1833,217.34,217.23,7.89619625]
["bitfinex","SOLUSD",1733828703425,1.5027,217.36,217.31,8.94669068]
["bitfinex","SOLUSD",1733828704168,1.5027,217.36,217.32,8.94669068]
["bitfinex","SOLUSD",1733828705769,6.1833,217.39,217.33,8.94669068]
["bitfinex","SOLUSD",1733828707181,6.1833,217.39,217.34,8.94669068]
["bitfinex","SOLUSD",1733828708850,1.5027,217.41,217.35,8.94669068]
["bitfinex","SOLUSD",1733828709174,1.5027,217.41,217.36,8.94669068]
["bitfinex","SOLUSD",1733828709677,1.5027,217.41,217.35,8.94669068]
["bitfinex","SOLUSD",1733828710144,21.5027,217.41,217.35,8.94669068]
["bitfinex","SOLUSD",1733828710348,21.5027,217.41,217.34,0.68997409]
["bitfinex","SOLUSD",1733828710349,1.5027,217.41,217.36,8.94669068]
["bitfinex","SOLUSD",1733828710566,6.1833,217.44,217.36,8.94669068]
["bitfinex","SOLUSD",1733828711182,6.1833,217.44,217.35,8.94669068]
["bitfinex","SOLUSD",1733828712791,6.1833,217.44,217.36,8.94669068]
["bitfinex","SOLUSD",1733828713288,6.1833,217.44,217.37,8.94669068]
["bitfinex","SOLUSD",1733828714086,6.1833,217.44,217.35,8.94669068]
["bitfinex","SOLUSD",1733828714653,6.1833,217.44,217.36,8.94669068]
["bitfinex","SOLUSD",1733828716357,6.1833,217.44,217.34,312.0]
["bitfinex","SOLUSD",1733828716658,6.1833,217.44,217.35,8.94669068]
["bitfinex","SOLUSD",1733828718890,6.1833,217.44,217.36,8.94669068]
["bitfinex","SOLUSD",1733828719395,6.1833,217.44,217.37,8.94669068]
["bitfinex","SOLUSD",1733828720098,21.5027,217.46,217.4,8.94669068]
["bitfinex","SOLUSD",1733828721184,1.5027,217.46,217.4,8.94669068]
["bitfinex","SOLUSD",1733828721489,7.0332101,217.49,217.43,8.94669068]
["bitfinex","SOLUSD",1733828721668,7.0332101,217.49,217.44,8.94669068]
["bitfinex","SOLUSD",1733828721868,0.5668101,217.49,217.44,8.94669068]
["bitfinex","SOLUSD",1733828722599,0.5668101,217.49,217.45,8.94669068]
["bitfinex","SOLUSD",1733828723082,0.5668101,217.49,217.44,8.94669068]
["bitfinex","SOLUSD",1733828723293,0.5668101,217.49,217.42,312.0]
["bitfinex","SOLUSD",1733828723586,0.5668101,217.49,217.4,8.94669068]
["bitfinex","SOLUSD",1733828724795,0.5668101,217.49,217.41,8.94669068]
["bitfinex","SOLUSD",1733828724996,0.5668101,217.49,217.38,0.81527088]
["bitfinex","SOLUSD",1733828725291,0.5668101,217.49,217.38,9.07218068]
["bitfinex","SOLUSD",1733828726475,0.5668101,217.49,217.38,8.94669068]
["bitfinex","SOLUSD",1733828726872,0.5668101,217.49,217.37,8.94669068]
["bitfinex","SOLUSD",1733828727075,0.5668101,217.49,217.38,8.94669068]
["bitfinex","SOLUSD",1733828731576,0.5668101,217.49,217.4,8.94669068]
["bitfinex","SOLUSD",1733828731785,0.5668101,217.49,217.41,8.94669068]
["bitfinex","SOLUSD",1733828731980,0.5668101,217.49,217.4,8.94669068]
["bitfinex","SOLUSD",1733828732700,0.5668101,217.49,217.43,8.94669068]
["bitfinex","SOLUSD",1733828733181,0.5668101,217.49,217.38,0.815202]
["bitfinex","SOLUSD",1733828733380,0.5668101,217.49,217.4,8.94669068]
["bitfinex","SOLUSD",1733828733695,0.5668101,217.49,217.41,8.94669068]
["bitfinex","SOLUSD",1733828734199,0.5668101,217.49,217.42,8.94669068]
["bitfinex","SOLUSD",1733828734601,0.5668101,217.49,217.41,8.94669068]
["bitfinex","SOLUSD",1733828739479,0.5668101,217.49,217.4,8.94669068]
["bitfinex","SOLUSD",1733828739879,0.5668101,217.49,217.38,0.815271]
["bitfinex","SOLUSD",1733828739880,0.5668101,217.49,217.36,0.12549]
["bitfinex","SOLUSD",1733828740101,0.5668101,217.49,217.38,8.94669068]
["bitfinex","SOLUSD",1733828740706,0.5668101,217.49,217.39,8.94669068]
["bitfinex","SOLUSD",1733828741493,20.0,217.44,217.31,18.71008167]
["bitfinex","SOLUSD",1733828741698,20.0,217.44,217.32,0.68996183]
["bitfinex","SOLUSD",1733828742001,1.61,217.43,217.3,0.69002315]
["bitfinex","SOLUSD",1733828742185,1.61,217.43,217.33,8.94669068]
["bitfinex","SOLUSD",1733828745395,1.61,217.43,217.31,0.12549]
["bitfinex","SOLUSD",1733828745598,1.61,217.43,217.33,8.94669068]
["bitfinex","SOLUSD",1733828746477,1.61,217.43,217.32,8.94669068]
["bitfinex","SOLUSD",1733828746681,20.0,217.38,217.26,7.20588167]
["bitfinex","SOLUSD",1733828746903,20.0,217.38,217.27,8.94669068]
["bitfinex","SOLUSD",1733828747077,1.61,217.37,217.25,8.94669068]
["bitfinex","SOLUSD",1733828747678,0.12549,217.36,217.25,8.94669068]
["bitfinex","SOLUSD",1733828748117,0.12549,217.36,217.23,0.69028064]
["bitfinex","SOLUSD",1733828748316,20.0,217.32,217.21,8.94669068]
["bitfinex","SOLUSD",1733828748523,0.12549,217.3,217.17,7.20588167]
["bitfinex","SOLUSD",1733828748683,0.12549,217.3,217.19,8.94669068]
["bitfinex","SOLUSD",1733828748883,0.12549,217.3,217.18,8.94669068]
["bitfinex","SOLUSD",1733828749084,20.0,217.26,217.17,8.94669068]
["bitfinex","SOLUSD",1733828749495,20.0,217.26,217.18,8.94669068]
["bitfinex","SOLUSD",1733828752288,20.0,217.26,217.14,0.69052908]
["bitfinex","SOLUSD",1733828752602,20.0,217.26,217.16,8.94669068]
["bitfinex","SOLUSD",1733828752801,1.61,217.24,217.11,7.20588167]
["bitfinex","SOLUSD",1733828753000,1.61,217.24,217.12,8.94669068]
["bitfinex","SOLUSD",1733828753408,1.61,217.24,217.13,8.94669068]
["bitfinex","SOLUSD",1733828754297,1.61,217.24,217.13,320.94669068]
["bitfinex","SOLUSD",1733828755396,1.61,217.24,217.13,312.0]
["bitfinex","SOLUSD",1733828755599,20.0,217.2,217.08,8.94669068]
["bitfinex","SOLUSD",1733828755788,20.0,217.2,217.07,8.94669068]
["bitfinex","SOLUSD",1733828756586,1.73549,217.19,217.06,8.94669068]
["bitfinex","SOLUSD",1733828756783,1.73549,217.19,217.03,0.69084266]
["bitfinex","SOLUSD",1733828756784,1.73549,217.19,217.05,8.94669068]
["bitfinex","SOLUSD",1733828756998,1.61,217.19,217.09,8.94669068]
["bitfinex","SOLUSD",1733828757206,1.61,217.19,217.1,8.94669068]
["bitfinex","SOLUSD",1733828758003,1.61,217.19,217.04,20.81628951]
["bitfinex","SOLUSD",1733828758213,1.61,217.19,217.04,0.69079951]
["bitfinex","SOLUSD",1733828758412,1.61,217.19,217.06,8.94669068]
["bitfinex","SOLUSD",1733828758741,1.61,217.19,217.07,8.94669068]
["bitfinex","SOLUSD",1733828760714,1.61,217.19,217.1,8.94669068]
["bitfinex","SOLUSD",1733828761036,1.61,217.19,217.08,8.94669068]
["bitfinex","SOLUSD",1733828761814,1.61,217.19,217.15,8.94669068]
["bitfinex","SOLUSD",1733828762692,6.0079,217.23,217.17,8.94669068]
["bitfinex","SOLUSD",1733828762896,6.0079,217.23,217.18,8.94669068]
["bitfinex","SOLUSD",1733828763309,1.61,217.24,217.2,8.94669068]
["bitfinex","SOLUSD",1733828763615,1.61,217.29,217.23,8.94669068]
["bitfinex","SOLUSD",1733828763914,1.61,217.29,217.23,312.0]
["bitfinex","SOLUSD",1733828764104,1.61,217.29,217.19,8.94669068]
["bitfinex","SOLUSD",1733828764301,1.61,217.29,217.15,0.81594873]
["bitfinex","SOLUSD",1733828764508,1.61,217.29,217.18,8.94669068]
["bitfinex","SOLUSD",1733828764717,1.61,217.29,217.19,8.94669068]
["bitfinex","SOLUSD",1733828764926,1.61,217.29,217.23,8.94669068]
["bitfinex","SOLUSD",1733828765132,6.0079,217.34,217.15,0.12549]
["bitfinex","SOLUSD",1733828765133,6.0079,217.34,217.25,8.94669068]
["bitfinex","SOLUSD",1733828765337,6.0079,217.34,217.24,8.94669068]
["bitfinex","SOLUSD",1733828765338,7.6179,217.34,217.24,8.94669068]
["bitfinex","SOLUSD",1733828766013,7.6179,217.34,217.26,8.94669068]
["bitfinex","SOLUSD",1733828767321,7.6179,217.34,217.25,8.94669068]
["bitfinex","SOLUSD",1733828767936,7.6179,217.34,217.26,8.94669068]
["bitfinex","SOLUSD",1733828769237,7.6179,217.34,217.26,13.98688664]
["bitfinex","SOLUSD",1733828769750,7.6179,217.34,217.27,13.98688664]
["bitfinex","SOLUSD",1733828769952,7.6179,217.34,217.28,13.98688664]
["bitfinex","SOLUSD",1733828770439,7.6179,217.34,217.25,13.98688664]
["bitfinex","SOLUSD",1733828771030,7.6179,217.34,217.2,1.5169]
["bitfinex","SOLUSD",1733828771031,20.0,217.31,217.22,13.98688664]
["bitfinex","SOLUSD",1733828771640,20.0,217.31,217.25,13.98688664]
["bitfinex","SOLUSD",1733828771842,16.05719213,217.43,217.3,13.98688664]
["bitfinex","SOLUSD",1733828771843,1.6172,217.43,217.3,13.98688664]
["bitfinex","SOLUSD",1733828772148,0.12549,217.42,217.29,13.98688664]
["bitfinex","SOLUSD",1733828772515,1.6172,217.43,217.3,13.98688664]
["bitfinex","SOLUSD",1733828773051,0.12549,217.42,217.3,13.98688664]
["bitfinex","SOLUSD",1733828773418,0.12549,217.42,217.28,13.98688664]
["bitfinex","SOLUSD",1733828773617,0.12549,217.4,217.28,13.98688664]
["bitfinex","SOLUSD",1733828775957,0.12549,217.4,217.26,13.98688664]
["bitfinex","SOLUSD",1733828776112,20.0,217.36,217.2,0.69026324]
["bitfinex","SOLUSD",1733828776315,20.0,217.36,217.21,13.98688664]
["bitfinex","SOLUSD",1733828777011,20.0,217.35,217.21,13.98688664]
["bitfinex","SOLUSD",1733828777216,20.0,217.36,217.21,13.98688664]
["bitfinex","SOLUSD",1733828777431,20.0,217.36,217.22,13.98688664]
["bitfinex","SOLUSD",1733828777915,0.25098,217.35,217.22,13.98688664]
["bitfinex","SOLUSD",1733828778116,0.12549,217.33,217.2,13.98688664]
["bitfinex","SOLUSD",1733828778333,6.3526,217.32,217.2,13.98688664]
["bitfinex","SOLUSD",1733828778525,20.0,217.29,217.2,13.98688664]
["bitfinex","SOLUSD",1733828779233,20.0,217.29,217.19,13.98688664]
["bitfinex","SOLUSD",1733828779534,20.0,217.29,217.16,312.0]
["bitfinex","SOLUSD",1733828779535,20.0,217.29,217.17,13.98688664]
["bitfinex","SOLUSD",1733828779711,20.0,217.29,217.18,13.98688664]
["bitfinex","SOLUSD",1733828779911,20.0,217.29,217.15,2.20744031]
["bitfinex","SOLUSD",1733828779912,20.0,217.29,217.19,13.98688664]
["bitfinex","SOLUSD",1733828780112,6.3526,217.32,217.25,13.98688664]
["bitfinex","SOLUSD",1733828780345,6.3526,217.32,217.27,13.98688664]
["bitfinex","SOLUSD",1733828780541,6.3526,217.32,217.28,13.98688664]
["bitfinex","SOLUSD",1733828780721,1.6172,217.34,217.28,13.98688664]
["bitfinex","SOLUSD",1733828781628,21.6172,217.34,217.28,13.98688664]
["bitfinex","SOLUSD",1733828782531,21.6172,217.34,217.27,13.98688664]
["bitfinex","SOLUSD",1733828784227,1.6172,217.34,217.28,13.98688664]
["bitfinex","SOLUSD",1733828784427,1.6172,217.4,217.32,13.98688664]
["bitfinex","SOLUSD",1733828785448,1.6172,217.4,217.31,13.98688664]
["bitfinex","SOLUSD",1733828785829,20.0,217.39,217.31,14.67692986]
["bitfinex","SOLUSD",1733828786033,20.0,217.39,217.32,13.98688664]
["bitfinex","SOLUSD",1733828786354,1.6172,217.4,217.34,13.98688664]
["bitfinex","SOLUSD",1733828786648,1.6172,217.4,217.33,14.67688013]
["bitfinex","SOLUSD",1733828787026,1.6172,217.4,217.33,0.68999349]
["bitfinex","SOLUSD",1733828787421,1.6172,217.4,217.3,13.98688664]
["bitfinex","SOLUSD",1733828788156,1.6172,217.4,217.31,13.98688664]
["bitfinex","SOLUSD",1733828788449,1.6172,217.4,217.34,13.98688664]
["bitfinex","SOLUSD",1733828789222,1.6172,217.4,217.33,13.98688664]
["bitfinex","SOLUSD",1733828790165,1.6172,217.4,217.34,0.68995517]
["bitfinex","SOLUSD",1733828794851,1.6172,217.4,217.33,13.98688664]
["bitfinex","SOLUSD",1733828795049,1.6172,217.4,217.32,13.98688664]
["bitfinex","SOLUSD",1733828795252,1.6172,217.4,217.31,13.98688664]
["bitfinex","SOLUSD",1733828795451,20.0,217.39,217.29,14.67684474]
["bitfinex","SOLUSD",1733828797176,20.0,217.39,217.28,13.98688664]
["bitfinex","SOLUSD",1733828797468,20.0,217.39,217.29,13.98688664]
["bitfinex","SOLUSD",1733828798146,20.0,217.39,217.3,13.98688664]
["bitfinex","SOLUSD",1733828799434,20.0,217.39,217.23,17.7498]
["bitfinex","SOLUSD",1733828799435,20.0,217.39,217.2,0.12549]
["bitfinex","SOLUSD",1733828799757,20.0,217.35,217.25,13.98688664]
["bitfinex","SOLUSD",1733828800131,20.0,217.35,217.27,13.98688664]
["bitfinex","SOLUSD",1733828800356,20.0,217.35,217.28,13.98688664]
["bitfinex","SOLUSD",1733828800737,20.0,217.35,217.27,13.98688664]
["bitfinex","SOLUSD",1733828802237,20.0,217.35,217.26,13.98688664]
["bitfinex","SOLUSD",1733828802439,20.0,217.35,217.25,13.98688664]
["bitfinex","SOLUSD",1733828802637,1.62,217.34,217.24,13.98688664]
["bitfinex","SOLUSD",1733828804858,1.62,217.34,217.25,13.98688664]
["bitfinex","SOLUSD",1733828805236,1.62,217.34,217.27,13.98688664]
["bitfinex","SOLUSD",1733828806137,6.4442,217.38,217.31,13.98688664]
["bitfinex","SOLUSD",1733828806358,6.4442,217.38,217.32,13.98688664]
["bitfinex","SOLUSD",1733828806557,6.4442,217.38,217.29,13.98688664]
["bitfinex","SOLUSD",1733828806859,6.4442,217.38,217.3,13.98688664]
["bitfinex","SOLUSD",1733828807463,20.0,217.35,217.3,13.98688664]
["bitfinex","SOLUSD",1733828807639,6.4442,217.38,217.31,13.98688664]
["bitfinex","SOLUSD",1733828809144,6.4442,217.38,217.32,13.98688664]
["bitfinex","SOLUSD",1733828811866,6.4442,217.38,217.31,13.98688664]
["bitfinex","SOLUSD",1733828815160,6.4442,217.38,217.31,8.947704]
["bitfinex","SOLUSD",1733828818951,6.4442,217.38,217.3,0.69004117]
["bitfinex","SOLUSD",1733828819163,6.4442,217.38,217.27,0.69009778]
["bitfinex","SOLUSD",1733828819368,6.4442,217.38,217.29,8.947704]
["bitfinex","SOLUSD",1733828819756,20.0,217.35,217.28,8.947704]
["bitfinex","SOLUSD",1733828819945,2.17633976,217.38,217.27,8.947704]
["bitfinex","SOLUSD",1733828820361,2.17633976,217.38,217.26,8.947704]
["bitfinex","SOLUSD",1733828821181,1.5267,217.36,217.21,0.69022192]
["bitfinex","SOLUSD",1733828821464,1.5267,217.36,217.22,8.947704]
["bitfinex","SOLUSD",1733828821673,1.5267,217.36,217.23,8.947704]
["bitfinex","SOLUSD",1733828821855,1.5267,217.36,217.25,8.947704]
["bitfinex","SOLUSD",1733828822052,1.5267,217.36,217.26,9.63797808]
["bitfinex","SOLUSD",1733828822265,20.0,217.35,217.28,8.947704]
["bitfinex","SOLUSD",1733828822881,1.5267,217.36,217.28,8.947704]
["bitfinex","SOLUSD",1733828823579,1.5267,217.36,217.27,8.947704]
["bitfinex","SOLUSD",1733828824465,1.5267,217.36,217.23,8.947704]
["bitfinex","SOLUSD",1733828824777,1.5267,217.36,217.22,8.947704]
["bitfinex","SOLUSD",1733828825361,1.5267,217.36,217.18,0.12549]
["bitfinex","SOLUSD",1733828825566,0.12549,217.33,217.2,8.947704]
["bitfinex","SOLUSD",1733828825770,20.0,217.29,217.19,8.947704]
["bitfinex","SOLUSD",1733828826278,20.0,217.29,217.18,8.947704]
["bitfinex","SOLUSD",1733828826578,20.0,217.29,217.19,8.947704]
["bitfinex","SOLUSD",1733828827273,20.0,217.29,217.17,8.947704]
["bitfinex","SOLUSD",1733828827470,20.0,217.29,217.16,8.947704]
["bitfinex","SOLUSD",1733828827864,1.5267,217.27,217.15,8.947704]
["bitfinex","SOLUSD",1733828828558,6.3366,217.26,217.14,8.947704]
["bitfinex","SOLUSD",1733828828758,20.0,217.23,217.14,8.947704]
["bitfinex","SOLUSD",1733828829154,20.0,217.23,217.11,312.0]
["bitfinex","SOLUSD",1733828829473,20.0,217.23,217.12,14.00245923]
["bitfinex","SOLUSD",1733828830780,20.0,217.23,217.14,14.00245923]
["bitfinex","SOLUSD",1733828833295,20.0,217.23,217.13,14.00245923]
["bitfinex","SOLUSD",1733828837104,6.3366,217.26,217.18,14.00245923]
["bitfinex","SOLUSD",1733828837463,6.3366,217.26,217.14,0.69065746]
["bitfinex","SOLUSD",1733828837464,6.3366,217.26,217.17,14.00245923]
["bitfinex","SOLUSD",1733828838163,6.3366,217.26,217.19,14.00245923]
["bitfinex","SOLUSD",1733828838598,6.3366,217.26,217.18,14.00245923]
["bitfinex","SOLUSD",1733828839099,6.3366,217.26,217.14,14.00245923]
["bitfinex","SOLUSD",1733828839986,20.0,217.23,217.14,14.00245923]
["bitfinex","SOLUSD",1733828840210,20.0,217.23,217.12,14.00245923]
["bitfinex","SOLUSD",1733828840377,20.0,217.23,217.11,14.00245923]
["bitfinex","SOLUSD",1733828840698,20.0,217.18,217.02,0.6907437]
["bitfinex","SOLUSD",1733828840891,0.25098,217.16,217.02,14.00245923]
["bitfinex","SOLUSD",1733828841088,0.25098,217.16,217.0,7.20588167]
["bitfinex","SOLUSD",1733828841089,0.25098,217.11,216.99,14.00245923]
["bitfinex","SOLUSD",1733828841404,1.6356,217.1,216.97,14.00245923]
["bitfinex","SOLUSD",1733828841700,1.6356,217.1,216.96,14.00245923]
["bitfinex","SOLUSD",1733828841899,1.6356,217.1,216.97,14.00245923]
["bitfinex","SOLUSD",1733828843220,1.6356,217.1,217.01,14.00245923]
["bitfinex","SOLUSD",1733828843394,1.6356,217.1,217.02,14.00245923]
["bitfinex","SOLUSD",1733828843707,6.0349,217.15,217.07,14.00245923]
["bitfinex","SOLUSD",1733828843941,6.0349,217.15,217.08,14.00245923]
["bitfinex","SOLUSD",1733828844076,6.0349,217.15,217.09,14.00245923]
["bitfinex","SOLUSD",1733828844279,1.6356,217.16,217.1,14.00245923]
["bitfinex","SOLUSD",1733828847285,1.6356,217.16,217.06,14.00245923]
["bitfinex","SOLUSD",1733828848818,1.6356,217.16,217.05,14.00245923]
["bitfinex","SOLUSD",1733828849005,1.6356,217.16,217.02,14.00245923]
["bitfinex","SOLUSD",1733828849510,1.6356,217.16,217.03,14.00245923]
["bitfinex","SOLUSD",1733828849705,1.6356,217.16,217.06,14.00245923]
["bitfinex","SOLUSD",1733828850021,1.6356,217.16,217.08,14.00245923]
["bitfinex","SOLUSD",1733828850224,1.6356,217.16,217.09,14.00245923]
["bitfinex","SOLUSD",1733828851303,1.6356,217.16,217.08,14.00245923]
["bitfinex","SOLUSD",1733828851503,1.6356,217.16,217.1,14.00245923]
["bitfinex","SOLUSD",1733828851699,6.0349,217.2,217.11,14.6932014]
["bitfinex","SOLUSD",1733828851905,6.0349,217.2,217.13,14.00245923]
["bitfinex","SOLUSD",1733828852115,6.0349,217.2,217.15,14.00245923]
["bitfinex","SOLUSD",1733828852317,6.0349,217.2,217.14,14.00245923]
["bitfinex","SOLUSD",1733828852625,6.0349,217.2,217.13,14.00245923]
["bitfinex","SOLUSD",1733828853412,6.0349,217.2,217.14,14.00245923]
["bitfinex","SOLUSD",1733828853620,6.0349,217.2,217.15,14.00245923]
["bitfinex","SOLUSD",1733828854128,6.0349,217.2,217.14,14.00245923]
["bitfinex","SOLUSD",1733828855510,6.0349,217.2,217.15,14.00245923]
["bitfinex","SOLUSD",1733828855710,6.0349,217.2,217.14,14.00245923]
["bitfinex","SOLUSD",1733828856525,6.0349,217.2,217.13,14.00245923]
["bitfinex","SOLUSD",1733828857415,6.0349,217.2,217.12,14.00245923]
["bitfinex","SOLUSD",1733828857834,6.0349,217.2,217.14,14.00245923]
["bitfinex","SOLUSD",1733828859032,6.0349,217.2,217.15,14.00245923]
["bitfinex","SOLUSD",1733828860021,1.5335,217.22,217.16,14.00245923]
["bitfinex","SOLUSD",1733828860218,1.5335,217.22,217.17,14.00245923]
["bitfinex","SOLUSD",1733828860410,1.5335,217.22,217.18,14.00245923]
["bitfinex","SOLUSD",1733828860820,1.5335,217.22,217.17,14.00245923]
["bitfinex","SOLUSD",1733828863010,6.1174,217.26,217.2,14.00245923]
["bitfinex","SOLUSD",1733828863209,1.6016,217.28,217.23,14.00245923]
["bitfinex","SOLUSD",1733828864016,1.6016,217.28,217.24,14.00245923]
["bitfinex","SOLUSD",1733828864220,1.6016,217.28,217.25,14.00245923]
["bitfinex","SOLUSD",1733828865229,1.6016,217.28,217.24,14.00245923]
["bitfinex","SOLUSD",1733828867937,1.6016,217.33,217.27,14.00245923]
["bitfinex","SOLUSD",1733828868239,1.6016,217.33,217.3,14.00245923]
["bitfinex","SOLUSD",1733828868438,1.6016,217.33,217.31,14.00245923]
["bitfinex","SOLUSD",1733828868737,6.1481,217.36,217.29,14.00245923]
["bitfinex","SOLUSD",1733828869631,6.1481,217.36,217.3,14.00245923]
["bitfinex","SOLUSD",1733828870323,6.1481,217.36,217.26,14.00245923]
["bitfinex","SOLUSD",1733828870521,20.0,217.33,217.21,0.69027913]
["bitfinex","SOLUSD",1733828870723,20.0,217.33,217.24,14.00245923]
["bitfinex","SOLUSD",1733828870924,20.0,217.33,217.25,14.00245923]
["bitfinex","SOLUSD",1733828871942,20.0,217.33,217.23,14.00245923]
["bitfinex","SOLUSD",1733828874815,20.0,217.33,217.22,14.00245923]
["bitfinex","SOLUSD",1733828875024,1.6016,217.32,217.18,14.00245923]
["bitfinex","SOLUSD",1733828876031,0.25098,217.31,217.17,14.00245923]
["bitfinex","SOLUSD",1733828876330,21.6016,217.32,217.18,14.69299975]
["bitfinex","SOLUSD",1733828876536,21.6016,217.32,217.2,14.00245923]
["bitfinex","SOLUSD",1733828876732,1.6016,217.32,217.2,14.00245923]
["bitfinex","SOLUSD",1733828876942,1.6016,217.32,217.19,14.00245923]
["bitfinex","SOLUSD",1733828878043,1.6016,217.32,217.18,14.00245923]
["bitfinex","SOLUSD",1733828879059,1.6016,217.32,217.19,14.00245923]
["bitfinex","SOLUSD",1733828883946,1.6016,217.32,217.15,0.81593341]
["bitfinex","SOLUSD",1733828883947,1.6016,217.32,217.18,14.00245923]
["bitfinex","SOLUSD",1733828884630,20.0,217.27,217.15,0.69047989]
["bitfinex","SOLUSD",1733828884948,1.6016,217.26,217.14,14.00245923]
["bitfinex","SOLUSD",1733828885254,1.6016,217.26,217.15,14.00245923]
["bitfinex","SOLUSD",1733828885957,1.6016,217.26,217.14,14.00245923]
["bitfinex","SOLUSD",1733828887457,1.6016,217.26,217.14,14.69305867]
["bitfinex","SOLUSD",1733828887863,1.6016,217.26,217.13,14.00245923]
["bitfinex","SOLUSD",1733828888730,1.6016,217.26,217.16,14.00245923]
["bitfinex","SOLUSD",1733828889869,1.6016,217.26,217.2,14.00245923]
["bitfinex","SOLUSD",1733828890032,1.6016,217.26,217.21,0.69039787]
["bitfinex","SOLUSD",1733828890365,1.6016,217.26,217.21,14.6928571]
["bitfinex","SOLUSD",1733828890548,6.1481,217.3,217.23,14.00245923]
["bitfinex","SOLUSD",1733828890739,1.6016,217.31,217.25,14.00245923]
["bitfinex","SOLUSD",1733828891767,1.6016,217.31,217.24,14.00245923]
["bitfinex","SOLUSD",1733828892127,1.6016,217.31,217.22,0.69031189]
["bitfinex","SOLUSD",1733828892333,1.6016,217.31,217.21,14.00245923]
["bitfinex","SOLUSD",1733828892771,1.6016,217.31,217.23,14.00245923]
["bitfinex","SOLUSD",1733828893153,1.6016,217.31,217.21,14.00245923]
["bitfinex","SOLUSD",1733828895892,1.6016,217.31,217.2,14.00245923]
["bitfinex","SOLUSD",1733828896254,1.6016,217.31,217.21,14.00245923]
["bitfinex","SOLUSD",1733828897397,1.6016,217.31,217.22,14.00245923]
["bitfinex","SOLUSD",1733828899177,1.6016,217.31,217.25,14.00245923]
["bitfinex","SOLUSD",1733828899461,1.6016,217.31,217.26,14.00245923]
["bitfinex","SOLUSD",1733828900181,1.6016,217.31,217.24,14.00245923]
["bitfinex","SOLUSD",1733828900380,1.6016,217.31,217.25,14.00245923]
["bitfinex","SOLUSD",1733828902298,6.1481,217.35,217.18,11.5106]
["bitfinex","SOLUSD",1733828902299,6.1481,217.35,217.29,14.00245923]
["bitfinex","SOLUSD",1733828902704,1.6098,217.36,217.3,14.00245923]
["bitfinex","SOLUSD",1733828902861,1.6098,217.36,217.31,14.00245923]
["bitfinex","SOLUSD",1733828903397,6.0823,217.4,217.34,14.00245923]
["bitfinex","SOLUSD",1733828903958,6.0823,217.4,217.33,14.00245923]
["bitfinex","SOLUSD",1733828904190,6.0823,217.4,217.32,14.69253765]
["bitfinex","SOLUSD",1733828904573,6.0823,217.4,217.3,14.00245923]
["bitfinex","SOLUSD",1733828904796,20.0,217.37,217.3,14.00245923]
["bitfinex","SOLUSD",1733828907968,20.0,217.37,217.29,14.00245923]
["bitfinex","SOLUSD",1733828910419,1.649,217.36,217.27,14.00245923]
["bitfinex","SOLUSD",1733828910699,1.649,217.36,217.23,14.00245923]
["bitfinex","SOLUSD",1733828911677,1.649,217.36,217.24,14.00245923]
["bitfinex","SOLUSD",1733828912983,1.649,217.36,217.27,14.00245923]
["bitfinex","SOLUSD",1733828913287,1.649,217.36,217.3,14.00245923]
["bitfinex","SOLUSD",1733828913992,1.649,217.36,217.32,14.00245923]
["bitfinex","SOLUSD",1733828914995,6.0823,217.4,217.35,14.00245923]
["bitfinex","SOLUSD",1733828915206,1.649,217.42,217.35,14.00245923]
["bitfinex","SOLUSD",1733828915494,1.649,217.42,217.32,0.69005013]
["bitfinex","SOLUSD",1733828915495,1.649,217.42,217.36,14.00245923]
["bitfinex","SOLUSD",1733828916092,1.649,217.42,217.37,14.00245923]
["bitfinex","SOLUSD",1733828916698,1.649,217.42,217.36,14.00245923]
["bitfinex","SOLUSD",1733828917199,1.649,217.42,217.38,14.00245923]
["bitfinex","SOLUSD",1733828917372,6.4374,217.46,217.4,14.00245923]
["bitfinex","SOLUSD",1733828917568,1.5146,217.47,217.42,14.00245923]
["bitfinex","SOLUSD",1733828918775,1.5146,217.47,217.41,14.00245923]
["bitfinex","SOLUSD",1733828921797,1.5146,217.47,217.42,0.68974089]
["bitfinex","SOLUSD",1733828921978,1.5146,217.47,217.43,14.00245923]
["bitfinex","SOLUSD",1733828922187,0.5668101,217.49,217.43,14.00245923]
["bitfinex","SOLUSD",1733828922796,0.5668101,217.49,217.47,14.00245923]
["bitfinex","SOLUSD",1733828923005,0.5668101,217.49,217.48,14.00245923]
["bitfinex","SOLUSD",1733828924184,0.5668101,217.49,217.44,14.00245923]
["bitfinex","SOLUSD",1733828925403,2.2276101,217.49,217.39,14.00245923]
["bitfinex","SOLUSD",1733828925789,2.2276101,217.49,217.41,14.00245923]
["bitfinex","SOLUSD",1733828926188,2.2276101,217.49,217.33,1.596]
["bitfinex","SOLUSD",1733828926189,2.2276101,217.49,217.43,14.00245923]
["bitfinex","SOLUSD",1733828926383,2.2276101,217.49,217.44,14.69210595]
["bitfinex","SOLUSD",1733828927308,2.2276101,217.49,217.43,14.00245923]
["bitfinex","SOLUSD",1733828927605,2.2276101,217.49,217.42,14.00245923]
["bitfinex","SOLUSD",1733828928311,2.2276101,217.49,217.41,14.00245923]
["bitfinex","SOLUSD",1733828928506,2.2276101,217.49,217.4,0.6897218]
["bitfinex","SOLUSD",1733828928707,2.2276101,217.49,217.41,14.00245923]
["bitfinex","SOLUSD",1733828929788,2.2276101,217.49,217.42,14.00245923]
["bitfinex","SOLUSD",1733828930713,2.2276101,217.49,217.43,14.00245923]
["bitfinex","SOLUSD",1733828932989,2.2276101,217.49,217.43,14.69214986]
["bitfinex","SOLUSD",1733828933190,0.5668101,217.49,217.44,14.00245923]
["bitfinex","SOLUSD",1733828933507,0.5668101,217.49,217.47,14.00245923]
["bitfinex","SOLUSD",1733828934295,0.5668101,217.49,217.48,14.00245923]
["bitfinex","SOLUSD",1733828937515,0.5668101,217.49,217.48,14.25343923]
["bitfinex","SOLUSD",1733828937700,0.5668101,217.49,217.48,14.94277827]
["bitfinex","SOLUSD",1733828937905,0.5668101,217.49,217.48,326.94277827]
["bitfinex","SOLUSD",1733828938102,0.5668101,217.49,217.48,326.25343923]
["bitfinex","SOLUSD",1733828938504,0.5668101,217.49,217.48,14.25343923]
["bitfinex","SOLUSD",1733828938720,0.5668101,217.49,217.48,14.94277657]
["bitfinex","SOLUSD",1733828941419,0.5668101,217.49,217.48,326.94277657]
["bitfinex","SOLUSD",1733828941717,0.5668101,217.49,217.48,326.25343923]
["bitfinex","SOLUSD",1733828943120,0.5668101,217.49,217.48,14.25343923]
["bitfinex","SOLUSD",1733828943421,0.5668101,217.49,217.48,14.00245923]
["bitfinex","SOLUSD",1733828945517,0.5668101,217.49,217.47,14.00245923]
["bitfinex","SOLUSD",1733828946322,0.5668101,217.49,217.44,14.00245923]
["bitfinex","SOLUSD",1733828946508,0.5668101,217.49,217.43,14.00245923]
["bitfinex","SOLUSD",1733828946700,0.5668101,217.49,217.34,7.20588167]
["bitfinex","SOLUSD",1733828946701,0.5668101,217.49,217.41,14.00245923]
["bitfinex","SOLUSD",1733828946905,20.5668101,217.49,217.4,14.00245923]
["bitfinex","SOLUSD",1733828947220,20.5668101,217.49,217.41,14.00245923]
["bitfinex","SOLUSD",1733828947418,20.5668101,217.49,217.42,14.00245923]
["bitfinex","SOLUSD",1733828947801,20.5668101,217.49,217.43,14.00245923]
["bitfinex","SOLUSD",1733828948422,20.5668101,217.49,217.44,14.00245923]
["bitfinex","SOLUSD",1733828948721,0.5668101,217.49,217.42,14.00245923]
["bitfinex","SOLUSD",1733828948923,20.5668101,217.49,217.41,14.00245923]
["bitfinex","SOLUSD",1733828949112,20.5668101,217.49,217.4,14.00245923]
["bitfinex","SOLUSD",1733828950615,20.5668101,217.49,217.38,14.00245923]
["bitfinex","SOLUSD",1733828950817,20.5668101,217.49,217.35,14.00245923]
["bitfinex","SOLUSD",1733828951911,20.25098,217.48,217.33,14.00245923]
["bitfinex","SOLUSD",1733828952220,0.25098,217.46,217.31,14.00245923]
["bitfinex","SOLUSD",1733828952423,20.0,217.44,217.31,14.00245923]
["bitfinex","SOLUSD",1733828952622,1.65949,217.43,217.3,14.00245923]
["bitfinex","SOLUSD",1733828953224,1.534,217.43,217.31,14.00245923]
["bitfinex","SOLUSD",1733828953431,1.534,217.43,217.28,0.12549]
["bitfinex","SOLUSD",1733828953432,1.534,217.43,217.32,14.00245923]
["bitfinex","SOLUSD",1733828953721,1.534,217.43,217.35,14.00245923]
["bitfinex","SOLUSD",1733828953941,1.534,217.43,217.36,0.68993259]
["bitfinex","SOLUSD",1733828954227,1.534,217.43,217.36,14.69239182]
["bitfinex","SOLUSD",1733828954606,1.534,217.43,217.37,14.00245923]
["bitfinex","SOLUSD",1733828955123,1.534,217.43,217.35,14.00245923]
["bitfinex","SOLUSD",1733828955306,1.534,217.43,217.34,14.00245923]
["bitfinex","SOLUSD",1733828957123,1.534,217.43,217.37,14.00245923]
["bitfinex","SOLUSD",1733828957424,1.534,217.43,217.37,326.00245923]
["bitfinex","SOLUSD",1733828957605,1.534,217.43,217.36,14.00245923]
["bitfinex","SOLUSD",1733828958531,1.534,217.43,217.35,14.00245923]
["bitfinex","SOLUSD",1733828959229,1.534,217.43,217.38,14.00245923]
["bitfinex","SOLUSD",1733828959406,1.534,217.43,217.37,14.00245923]
["bitfinex","SOLUSD",1733828959801,1.534,217.43,217.39,14.00245923]
["bitfinex","SOLUSD",1733828960113,6.0749,217.47,217.41,14.00245923]
["bitfinex","SOLUSD",1733828961106,1.534,217.48,217.42,14.6921933]
["bitfinex","SOLUSD",1733828961423,1.534,217.48,217.45,14.00245923]
["bitfinex","SOLUSD",1733828961631,0.5668101,217.49,217.45,14.00245923]
["bitfinex","SOLUSD",1733828962514,0.5668101,217.49,217.48,14.00245923]
["bitfinex","SOLUSD",1733828962831,0.5668101,217.49,217.45,14.00245923]
["bitfinex","SOLUSD",1733828963215,0.5668101,217.49,217.46,14.00245923]
["bitfinex","SOLUSD",1733828964403,0.5668101,217.49,217.45,14.00245923]
["bitfinex","SOLUSD",1733828964627,0.5668101,217.49,217.42,14.00245923]
["bitfinex","SOLUSD",1733828964832,0.5668101,217.49,217.41,14.00245923]
["bitfinex","SOLUSD",1733828965326,0.5668101,217.49,217.42,14.00245923]
["bitfinex","SOLUSD",1733828965625,0.5668101,217.49,217.45,14.00245923]
["bitfinex","SOLUSD",1733828967214,0.5668101,217.49,217.43,14.00245923]
["bitfinex","SOLUSD",1733828967734,0.5668101,217.49,217.43,326.00245923]
["bitfinex","SOLUSD",1733828968646,0.5668101,217.49,217.43,14.00245923]
["bitfinex","SOLUSD",1733828969023,0.5668101,217.49,217.45,14.00245923]
["bitfinex","SOLUSD",1733828969228,0.5668101,217.49,217.46,14.00245923]
["bitfinex","SOLUSD",1733828969429,0.5668101,217.49,217.47,14.00245923]
["bitfinex","SOLUSD",1733828969950,0.5668101,217.49,217.48,14.00245923]
["bitfinex","SOLUSD",1733828971635,0.5668101,217.49,217.48,326.00245923]
["bitfinex","SOLUSD",1733828972921,0.5668101,217.49,217.48,312.0]
["bitfinex","SOLUSD",1733828973128,0.5668101,217.49,217.47,14.00245923]
["bitfinex","SOLUSD",1733828973726,0.5668101,217.49,217.46,14.00245923]
["bitfinex","SOLUSD",1733828973927,0.5668101,217.49,217.45,14.00245923]
["bitfinex","SOLUSD",1733828974228,0.5668101,217.49,217.43,14.00245923]
["bitfinex","SOLUSD",1733828975146,0.5668101,217.49,217.4,14.00245923]
["bitfinex","SOLUSD",1733828975361,0.5668101,217.49,217.39,0.68973185]
["bitfinex","SOLUSD",1733828975362,1.6275,217.48,217.39,14.69219108]
["bitfinex","SOLUSD",1733828977458,1.6275,217.48,217.41,14.00245923]
["bitfinex","SOLUSD",1733828978656,1.6275,217.48,217.39,14.00245923]
["bitfinex","SOLUSD",1733828979542,1.6275,217.48,217.38,14.00245923]
["bitfinex","SOLUSD",1733828979940,1.6275,217.48,217.39,14.69234148]
["bitfinex","SOLUSD",1733828980367,1.6275,217.48,217.42,14.00245923]
["bitfinex","SOLUSD",1733828982536,1.6275,217.48,217.39,14.00245923]
["bitfinex","SOLUSD",1733828982739,1.6275,217.48,217.38,14.00245923]
["bitfinex","SOLUSD",1733828983449,1.6275,217.48,217.38,326.00245923]
["bitfinex","SOLUSD",1733828984738,6.3031,217.47,217.36,14.00245923]
["bitfinex","SOLUSD",1733828985436,6.3031,217.47,217.35,14.00245923]
["bitfinex","SOLUSD",1733828985642,20.0,217.44,217.34,14.00245923]
["bitfinex","SOLUSD",1733828985870,20.0,217.44,217.33,14.00245923]
["bitfinex","SOLUSD",1733828986165,20.0,217.44,217.32,14.00245923]
["bitfinex","SOLUSD",1733828986459,20.0,217.44,217.33,14.00245923]
["bitfinex","SOLUSD",1733828986852,20.0,217.44,217.31,14.69252016]
["bitfinex","SOLUSD",1733828987856,20.0,217.44,217.31,326.69252016]
["bitfinex","SOLUSD",1733828988073,20.0,217.44,217.31,326.00245923]
["bitfinex","SOLUSD",1733828988570,20.0,217.44,217.32,14.00245923]
["bitfinex","SOLUSD",1733828988864,20.0,217.44,217.32,14.69252717]
["bitfinex","SOLUSD",1733828989065,20.0,217.44,217.33,14.00245923]
["bitfinex","SOLUSD",1733828991255,20.0,217.44,217.32,14.00245923]
["bitfinex","SOLUSD",1733828991660,20.0,217.44,217.31,14.00245923]
["bitfinex","SOLUSD",1733828993840,20.0,217.44,217.32,312.0]
["bitfinex","SOLUSD",1733828994465,20.0,217.44,217.32,326.00245923]
["bitfinex","SOLUSD",1733828996345,22.81817023,217.44,217.32,326.00245923]
["bitfinex","SOLUSD",1733828997353,1.5826,217.43,217.32,326.00245923]
["bitfinex","SOLUSD",1733828999171,1.5826,217.43,217.32,312.0]
["bitfinex","SOLUSD",1733828999358,1.5826,217.43,217.3,14.00245923]
["bitfinex","SOLUSD",1733828999754,0.12549,217.42,217.28,14.00245923]
["bitfinex","SOLUSD",1733829000243,0.12549,217.42,217.29,14.00245923]
["bitfinex","SOLUSD",1733829000767,0.12549,217.42,217.28,14.00245923]
["bitfinex","SOLUSD",1733829000971,20.0,217.41,217.28,14.00245923]
["bitfinex","SOLUSD",1733829001281,20.0,217.37,217.26,14.69263139]
["bitfinex","SOLUSD",1733829001485,20.0,217.37,217.26,14.00245923]
["bitfinex","SOLUSD",1733829001649,1.5826,217.36,217.25,14.00245923]
["bitfinex","SOLUSD",1733829002260,1.5826,217.36,217.26,14.00245923]
["bitfinex","SOLUSD",1733829003668,1.5826,217.36,217.25,312.0]
["bitfinex","SOLUSD",1733829003669,1.5826,217.36,217.24,14.00245923]
["bitfinex","SOLUSD",1733829004249,20.0,217.32,217.22,14.00245923]
["bitfinex","SOLUSD",1733829004455,20.0,217.32,217.23,14.00245923]
["bitfinex","SOLUSD",1733829004772,20.0,217.32,217.25,14.00245923]
["bitfinex","SOLUSD",1733829005969,20.0,217.32,217.22,14.00245923]
["bitfinex","SOLUSD",1733829006473,1.5826,217.3,217.18,14.00245923]
["bitfinex","SOLUSD",1733829006778,1.5826,217.3,217.18,326.00245923]
["bitfinex","SOLUSD",1733829007272,0.12549,217.29,217.17,14.00245923]
["bitfinex","SOLUSD",1733829007472,6.2449,217.28,217.16,14.00245923]
["bitfinex","SOLUSD",1733829007779,20.0,217.25,217.13,14.00245923]
["bitfinex","SOLUSD",1733829008255,20.0,217.25,217.18,14.00245923]
["bitfinex","SOLUSD",1733829008857,20.0,217.25,217.17,14.00245923]
["bitfinex","SOLUSD",1733829009061,20.0,217.25,217.16,14.00245923]
["bitfinex","SOLUSD",1733829009259,20.0,217.25,217.14,14.00245923]
["bitfinex","SOLUSD",1733829009573,1.5826,217.24,217.14,14.00245923]
["bitfinex","SOLUSD",1733829010757,0.12549,217.23,217.07,1.5496]
["bitfinex","SOLUSD",1733829011078,0.12549,217.23,217.1,14.00245923]
["bitfinex","SOLUSD",1733829011587,0.12549,217.23,217.11,14.00245923]
["bitfinex","SOLUSD",1733829012774,6.4995,217.22,217.09,14.00245923]
["bitfinex","SOLUSD",1733829012976,20.0,217.19,217.07,14.00245923]
["bitfinex","SOLUSD",1733829014158,20.0,217.19,217.06,0.69075236]
["bitfinex","SOLUSD",1733829014159,20.0,217.19,217.08,14.00245923]
["bitfinex","SOLUSD",1733829015462,20.0,217.19,217.07,14.00245923]
["bitfinex","SOLUSD",1733829015862,1.6132,217.18,217.06,14.00245923]
["bitfinex","SOLUSD",1733829016193,1.6132,217.18,217.05,14.00245923]
["bitfinex","SOLUSD",1733829016364,1.6132,217.18,217.03,0.69085392]
["bitfinex","SOLUSD",1733829016365,0.12549,217.17,217.03,14.69331315]
["bitfinex","SOLUSD",1733829016561,20.0,217.13,217.03,14.69331315]
["bitfinex","SOLUSD",1733829016864,1.6132,217.11,217.01,14.00245923]
["bitfinex","SOLUSD",1733829017067,1.6132,217.11,216.93,11.5241]
["bitfinex","SOLUSD",1733829017068,1.6132,217.11,216.99,14.00245923]
["bitfinex","SOLUSD",1733829017381,0.12549,217.1,216.97,14.00245923]
["bitfinex","SOLUSD",1733829017767,0.12549,217.08,216.96,14.00245923]
["bitfinex","SOLUSD",1733829018091,20.0,217.06,216.96,14.00245923]
["bitfinex","SOLUSD",1733829018378,0.12549,217.05,216.93,14.00245923]
["bitfinex","SOLUSD",1733829018595,1.6132,217.04,216.93,14.00245923]
["bitfinex","SOLUSD",1733829021995,1.6132,217.04,216.92,14.00245923]
["bitfinex","SOLUSD",1733829022492,20.0,216.99,216.9,14.00245923]
["bitfinex","SOLUSD",1733829022789,20.0,216.99,216.91,14.69388916]
["bitfinex","SOLUSD",1733829022993,6.205,217.02,216.95,14.00245923]
["bitfinex","SOLUSD",1733829023220,6.205,217.02,216.97,14.00245923]
["bitfinex","SOLUSD",1733829023507,1.6132,217.04,217.0,14.00245923]
["bitfinex","SOLUSD",1733829023997,6.205,217.07,217.02,14.00245923]
["bitfinex","SOLUSD",1733829024489,1.6132,217.1,217.04,14.00245923]
["bitfinex","SOLUSD",1733829024692,1.6132,217.1,217.03,14.00245923]
["bitfinex","SOLUSD",1733829024892,1.6132,217.1,217.02,14.00245923]
["bitfinex","SOLUSD",1733829026482,1.6132,217.1,217.01,14.00245923]
["bitfinex","SOLUSD",1733829026878,1.6132,217.1,217.02,14.00245923]
["bitfinex","SOLUSD",1733829027186,20.0,217.09,216.99,326.00245923]
["bitfinex","SOLUSD",1733829027384,20.0,217.09,216.89,11.526]
["bitfinex","SOLUSD",1733829027385,20.0,217.09,216.97,14.00245923]
["bitfinex","SOLUSD",1733829027805,0.25098,217.08,216.94,14.00245923]
["bitfinex","SOLUSD",1733829027980,0.12549,217.06,216.93,14.00245923]
["bitfinex","SOLUSD",1733829028387,0.12549,217.08,216.92,14.00245923]
["bitfinex","SOLUSD",1733829028388,0.12549,217.04,216.92,14.00245923]
["bitfinex","SOLUSD",1733829028680,0.12549,217.04,216.91,14.00245923]
["bitfinex","SOLUSD",1733829030183,0.12549,217.04,216.92,14.00245923]
["bitfinex","SOLUSD",1733829031391,27.6342,217.05,216.92,14.00245923]
["bitfinex","SOLUSD",1733829031392,7.6342,217.05,216.97,14.00245923]
["bitfinex","SOLUSD",1733829031586,7.6342,217.05,216.98,14.00245923]
["bitfinex","SOLUSD",1733829031786,7.6342,217.05,217.0,0.12549]
["bitfinex","SOLUSD",1733829031983,1.5417,217.05,217.0,0.12549]
["bitfinex","SOLUSD",1733829032381,7.6342,217.1,217.01,14.00245923]
["bitfinex","SOLUSD",1733829033604,7.6342,217.1,217.0,14.00245923]
["bitfinex","SOLUSD",1733829033802,7.6342,217.1,217.01,312.0]
["bitfinex","SOLUSD",1733829034602,7.6342,217.1,217.0,0.12549]
["bitfinex","SOLUSD",1733829034908,7.6342,217.1,217.02,0.12549]
["bitfinex","SOLUSD",1733829035083,7.6342,217.1,217.04,0.12549]
["bitfinex","SOLUSD",1733829035604,1.5417,217.1,217.04,0.12549]
["bitfinex","SOLUSD",1733829037700,1.5417,217.1,217.04,312.0]
["bitfinex","SOLUSD",1733829038024,20.0,217.12,217.05,14.69340624]
["bitfinex","SOLUSD",1733829038189,7.6342,217.15,217.05,14.69340624]
["bitfinex","SOLUSD",1733829038806,7.6342,217.15,217.08,14.00245923]
["bitfinex","SOLUSD",1733829038993,7.6342,217.15,217.09,14.00245923]
["bitfinex","SOLUSD",1733829038994,1.5417,217.15,217.09,14.00245923]
["bitfinex","SOLUSD",1733829039190,1.5417,217.15,217.07,14.00245923]
["bitfinex","SOLUSD",1733829039517,1.5417,217.15,217.06,14.00245923]
["bitfinex","SOLUSD",1733829039883,1.5417,217.15,217.07,14.00245923]
["bitfinex","SOLUSD",1733829040095,1.5417,217.15,217.08,14.00245923]
["bitfinex","SOLUSD",1733829040498,1.5417,217.15,217.07,14.00245923]
["bitfinex","SOLUSD",1733829040703,1.5417,217.15,217.08,14.00245923]
["bitfinex","SOLUSD",1733829041093,6.0925,217.2,217.12,14.00245923]
["bitfinex","SOLUSD",1733829041292,6.0925,217.2,217.09,0.69079791]
["bitfinex","SOLUSD",1733829041293,6.0925,217.2,217.13,14.00245923]
["bitfinex","SOLUSD",1733829041706,6.0925,217.2,217.12,14.00245923]
["bitfinex","SOLUSD",1733829041906,6.0925,217.2,217.11,14.69311726]
["bitfinex","SOLUSD",1733829042598,20.0,217.17,217.08,14.00245923]
["bitfinex","SOLUSD",1733829043613,20.0,217.17,217.06,14.00245923]
["bitfinex","SOLUSD",1733829043800,20.0,217.17,217.07,14.00245923]
["bitfinex","SOLUSD",1733829044002,20.0,217.17,217.09,14.00245923]
["bitfinex","SOLUSD",1733829044203,20.0,217.17,217.08,0.69084053]
["bitfinex","SOLUSD",1733829044204,6.0925,217.2,217.13,14.00245923]
["bitfinex","SOLUSD",1733829044713,6.0925,217.2,217.12,14.00245923]
["bitfinex","SOLUSD",1733829045028,6.0925,217.2,217.12,14.69315069]
["bitfinex","SOLUSD",1733829045220,6.0925,217.2,217.13,14.00245923]
["bitfinex","SOLUSD",1733829046101,1.5417,217.21,217.16,14.00245923]
["bitfinex","SOLUSD",1733829046495,6.4259,217.25,217.17,0.69054982]
["bitfinex","SOLUSD",1733829046701,6.4259,217.25,217.21,14.00245923]
["bitfinex","SOLUSD",1733829046999,6.4259,217.3,217.21,14.00245923]
["bitfinex","SOLUSD",1733829048119,20.0,217.27,217.17,14.69300905]
["bitfinex","SOLUSD",1733829048897,20.0,217.27,217.17,14.00245923]
["bitfinex","SOLUSD",1733829049125,20.0,217.27,217.16,14.00245923]
["bitfinex","SOLUSD",1733829049903,0.12549,217.26,217.14,14.00245923]
["bitfinex","SOLUSD",1733829050107,0.12549,217.26,217.06,7.8203]
["bitfinex","SOLUSD",1733829050108,0.12549,217.26,217.13,14.00245923]
["bitfinex","SOLUSD",1733829050305,0.12549,217.26,217.14,14.00245923]
["bitfinex","SOLUSD",1733829050511,0.12549,217.26,217.15,14.00245923]
["bitfinex","SOLUSD",1733829051220,0.12549,217.26,217.14,14.00245923]
["bitfinex","SOLUSD",1733829051933,0.12549,217.26,217.13,14.00245923]
["bitfinex","SOLUSD",1733829052135,0.12549,217.24,217.13,14.00245923]
["bitfinex","SOLUSD",1733829053103,0.12549,217.24,217.14,14.69314305]
["bitfinex","SOLUSD",1733829053316,1.5981,217.25,217.17,14.00245923]
["bitfinex","SOLUSD",1733829053524,1.5981,217.25,217.16,14.00245923]
["bitfinex","SOLUSD",1733829053918,1.5981,217.25,217.15,14.00245923]
["bitfinex","SOLUSD",1733829055222,1.5981,217.25,217.15,326.00245923]
["bitfinex","SOLUSD",1733829055425,1.5981,217.25,217.16,14.00245923]
["bitfinex","SOLUSD",1733829056008,1.5981,217.25,217.17,14.00245923]
["bitfinex","SOLUSD",1733829056205,1.5981,217.25,217.16,14.00245923]
["bitfinex","SOLUSD",1733829058829,1.5981,217.25,217.14,14.00245923]
["bitfinex","SOLUSD",1733829059062,0.12549,217.24,217.12,14.00245923]
["bitfinex","SOLUSD",1733829059327,0.12549,217.24,217.09,0.69065327]
["bitfinex","SOLUSD",1733829059328,0.12549,217.24,217.11,14.00245923]
["bitfinex","SOLUSD",1733829059509,0.12549,217.24,217.12,14.00245923]
["bitfinex","SOLUSD",1733829060712,6.4259,217.23,217.11,14.00245923]
["bitfinex","SOLUSD",1733829060911,20.0,217.2,217.11,14.00245923]
["bitfinex","SOLUSD",1733829061824,20.0,217.2,217.12,14.00245923]
["bitfinex","SOLUSD",1733829062032,20.0,217.2,217.14,14.00245923]
["bitfinex","SOLUSD",1733829062336,6.4259,217.23,217.14,14.00245923]
["bitfinex","SOLUSD",1733829062626,6.4259,217.23,217.13,14.69317983]
["bitfinex","SOLUSD",1733829063520,0.12549,217.22,217.11,14.00245923]
["bitfinex","SOLUSD",1733829063719,20.0,217.2,217.11,14.00245923]
["bitfinex","SOLUSD",1733829065557,6.4259,217.23,217.14,14.00245923]
["bitfinex","SOLUSD",1733829065757,6.4259,217.23,217.17,14.00245923]
["bitfinex","SOLUSD",1733829066052,1.5981,217.25,217.19,14.00245923]
["bitfinex","SOLUSD",1733829066213,1.5981,217.25,217.2,14.00245923]
["bitfinex","SOLUSD",1733829066414,1.5981,217.25,217.19,14.00245923]
["bitfinex","SOLUSD",1733829066637,1.5981,217.25,217.18,14.00245923]
["bitfinex","SOLUSD",1733829067132,1.5981,217.25,217.19,14.00245923]
["bitfinex","SOLUSD",1733829068912,1.5981,217.25,217.18,14.00245923]
["bitfinex","SOLUSD",1733829069431,1.5981,217.25,217.16,14.00245923]
["bitfinex","SOLUSD",1733829069633,1.5981,217.25,217.15,14.00245923]
["bitfinex","SOLUSD",1733829069634,21.5981,217.25,217.15,14.00245923]
["bitfinex","SOLUSD",1733829070427,0.12549,217.24,217.15,14.00245923]
["bitfinex","SOLUSD",1733829070736,21.5981,217.25,217.17,14.00245923]
["bitfinex","SOLUSD",1733829071035,21.5981,217.25,217.18,14.00245923]
["bitfinex","SOLUSD",1733829071731,21.5981,217.25,217.17,14.00245923]
["bitfinex","SOLUSD",1733829071956,21.5981,217.25,217.16,14.00245923]
["bitfinex","SOLUSD",1733829072449,0.12549,217.24,217.14,14.00245923]
["bitfinex","SOLUSD",1733829072614,0.12549,217.24,217.12,14.00245923]
["bitfinex","SOLUSD",1733829072814,0.12549,217.24,217.11,14.00245923]
["bitfinex","SOLUSD",1733829074014,0.12549,217.24,217.12,14.00245923]
["bitfinex","SOLUSD",1733829074220,0.12549,217.24,217.13,14.00245923]
["bitfinex","SOLUSD",1733829074425,0.12549,217.24,217.15,14.00245923]
["bitfinex","SOLUSD",1733829074624,21.5981,217.25,217.17,14.00245923]
["bitfinex","SOLUSD",1733829075620,21.5981,217.25,217.18,14.00245923]
["bitfinex","SOLUSD",1733829075827,21.5981,217.25,217.17,14.00245923]
["bitfinex","SOLUSD",1733829077420,21.5981,217.25,217.13,0.69056011]
["bitfinex","SOLUSD",1733829077421,0.12549,217.24,217.13,14.00245923]
["bitfinex","SOLUSD",1733829079319,21.5981,217.25,217.16,14.00245923]
["bitfinex","SOLUSD",1733829079522,21.5981,217.25,217.17,14.00245923]
["bitfinex","SOLUSD",1733829079842,21.5981,217.25,217.16,14.00245923]
["bitfinex","SOLUSD",1733829081140,21.5981,217.25,217.15,14.00245923]
["bitfinex","SOLUSD",1733829082530,21.5981,217.25,217.14,14.00245923]
["bitfinex","SOLUSD",1733829082730,0.12549,217.24,217.12,14.00245923]
["bitfinex","SOLUSD",1733829083727,20.0,217.23,217.1,14.00245923]
["bitfinex","SOLUSD",1733829083922,0.12549,217.24,217.08,14.00245923]
["bitfinex","SOLUSD",1733829083923,20.0,217.18,217.08,14.00245923]
["bitfinex","SOLUSD",1733829084342,20.0,217.18,217.1,14.00245923]
["bitfinex","SOLUSD",1733829084645,1.5343,217.2,217.15,14.00245923]
["bitfinex","SOLUSD",1733829084830,1.5343,217.2,217.16,14.00245923]
["bitfinex","SOLUSD",1733829085653,1.5343,217.2,217.17,14.00245923]
["bitfinex","SOLUSD",1733829085831,6.2219,217.26,217.12,0.12549]
["bitfinex","SOLUSD",1733829085832,1.5343,217.25,217.18,14.00245923]
["bitfinex","SOLUSD",1733829086030,1.5343,217.25,217.17,14.00245923]
["bitfinex","SOLUSD",1733829087431,1.5343,217.25,217.2,14.00245923]
["bitfinex","SOLUSD",1733829087846,1.5343,217.25,217.14,14.81851534]
["bitfinex","SOLUSD",1733829087847,1.5343,217.25,217.21,14.00245923]
["bitfinex","SOLUSD",1733829088762,1.5343,217.25,217.18,14.00245923]
["bitfinex","SOLUSD",1733829089059,2.7562,217.26,217.18,14.00245923]
["bitfinex","SOLUSD",1733829089360,2.7562,217.26,217.19,14.00245923]
["bitfinex","SOLUSD",1733829090453,2.7562,217.26,217.2,14.00245923]
["bitfinex","SOLUSD",1733829090647,2.80919377,217.31,217.2,14.00245923]
["bitfinex","SOLUSD",1733829090847,0.12549,217.32,217.2,14.00245923]
["bitfinex","SOLUSD",1733829091054,0.12549,217.32,217.19,14.00245923]
["bitfinex","SOLUSD",1733829092034,20.0,217.28,217.19,14.00245923]
["bitfinex","SOLUSD",1733829092660,20.0,217.28,217.19,326.00245923]
["bitfinex","SOLUSD",1733829093263,20.0,217.28,217.19,14.00245923]
["bitfinex","SOLUSD",1733829094038,20.0,217.28,217.18,14.00245923]
["bitfinex","SOLUSD",1733829095352,20.0,217.28,217.19,14.00245923]
["bitfinex","SOLUSD",1733829097151,20.0,217.28,217.18,14.00245923]
["bitfinex","SOLUSD",1733829102154,20.0,217.27,217.18,14.00245923]
["bitfinex","SOLUSD",1733829102351,20.0,217.28,217.18,14.00245923]
["bitfinex","SOLUSD",1733829103855,20.0,217.28,217.16,14.69303215]
["bitfinex","SOLUSD",1733829104056,2.69563795,217.3,217.14,14.00245923]
["bitfinex","SOLUSD",1733829104057,20.12549,217.27,217.14,14.00245923]
["bitfinex","SOLUSD",1733829104256,6.5711,217.23,217.12,14.00245923]
["bitfinex","SOLUSD",1733829104570,20.0,217.2,217.12,14.00245923]
["bitfinex","SOLUSD",1733829104755,20.0,217.2,217.11,14.00245923]
["bitfinex","SOLUSD",1733829106356,20.0,217.2,217.1,14.00245923]
["bitfinex","SOLUSD",1733829106872,20.0,217.2,217.11,14.00245923]
["bitfinex","SOLUSD",1733829108259,20.0,217.2,217.1,14.00245923]
["bitfinex","SOLUSD",1733829108968,20.0,217.2,217.09,14.00245923]
["bitfinex","SOLUSD",1733829109554,20.0,217.2,217.08,326.12794923]
["bitfinex","SOLUSD",1733829110051,20.0,217.2,217.08,326.00245923]
["bitfinex","SOLUSD",1733829110667,1.5787,217.18,217.04,7.19890637]
["bitfinex","SOLUSD",1733829110855,1.5787,217.18,217.05,14.00245923]
["bitfinex","SOLUSD",1733829111063,0.12549,217.17,217.05,14.00245923]
["bitfinex","SOLUSD",1733829111863,0.12549,217.17,217.03,0.69094155]
["bitfinex","SOLUSD",1733829111864,20.0,217.13,217.04,14.00245923]
["bitfinex","SOLUSD",1733829112179,20.0,217.13,217.03,14.00245923]
["bitfinex","SOLUSD",1733829114264,20.0,217.13,217.07,14.00245923]
["bitfinex","SOLUSD",1733829114577,6.5711,217.16,217.1,14.00245923]
["bitfinex","SOLUSD",1733829115074,6.5711,217.16,217.09,14.00245923]
["bitfinex","SOLUSD",1733829122267,6.427,217.22,217.15,14.00245923]
["bitfinex","SOLUSD",1733829122467,6.427,217.22,217.16,14.00245923]
["bitfinex","SOLUSD",1733829122672,6.427,217.22,217.14,14.00245923]
["bitfinex","SOLUSD",1733829124864,1.629,217.23,217.17,14.00245923]
["bitfinex","SOLUSD",1733829125065,1.629,217.23,217.2,14.00245923]
["bitfinex","SOLUSD",1733829125496,1.629,217.23,217.19,14.00245923]
["bitfinex","SOLUSD",1733829125881,6.427,217.28,217.2,14.00245923]
["bitfinex","SOLUSD",1733829126270,6.427,217.28,217.19,14.00245923]
["bitfinex","SOLUSD",1733829126873,20.0,217.25,217.15,14.00245923]
["bitfinex","SOLUSD",1733829127083,20.0,217.25,217.14,14.00245923]
["bitfinex","SOLUSD",1733829127688,20.0,217.25,217.13,14.00245923]
["bitfinex","SOLUSD",1733829127888,1.629,217.23,217.11,14.00245923]
["bitfinex","SOLUSD",1733829128198,0.12549,217.22,217.1,14.00245923]
["bitfinex","SOLUSD",1733829128395,20.12549,217.22,217.1,14.00245923]
["bitfinex","SOLUSD",1733829128965,20.12549,217.22,217.09,14.00245923]
["bitfinex","SOLUSD",1733829131575,20.12549,217.22,217.1,14.00245923]
["bitfinex","SOLUSD",1733829131910,13.93549,217.22,217.1,14.00245923]
["bitfinex","SOLUSD",1733829132072,20.12549,217.22,217.1,14.00245923]
["bitfinex","SOLUSD",1733829132271,6.0894,217.21,217.09,14.00245923]
["bitfinex","SOLUSD",1733829132487,20.0,217.18,217.08,14.00245923]
["bitfinex","SOLUSD",1733829132794,20.0,217.18,217.07,14.00245923]
["bitfinex","SOLUSD",1733829133010,20.0,217.18,217.06,14.00245923]
["bitfinex","SOLUSD",1733829133677,0.12549,217.16,217.06,14.00245923]
["bitfinex","SOLUSD",1733829134092,0.12549,217.16,217.05,14.00245923]
["bitfinex","SOLUSD",1733829134394,0.12549,217.16,217.06,14.00245923]
["bitfinex","SOLUSD",1733829134805,0.12549,217.16,217.04,14.00245923]
["bitfinex","SOLUSD",1733829134994,0.12549,217.16,217.05,14.00245923]
["bitfinex","SOLUSD",1733829135189,0.12549,217.16,217.06,14.00245923]
["bitfinex","SOLUSD",1733829135582,0.12549,217.16,217.05,14.00245923]
["bitfinex","SOLUSD",1733829135981,0.12549,217.16,217.06,14.00245923]
["bitfinex","SOLUSD",1733829136400,0.12549,217.16,217.05,14.00245923]
["bitfinex","SOLUSD",1733829136603,1.6168,217.17,217.07,14.00245923]
["bitfinex","SOLUSD",1733829138602,1.6168,217.17,217.1,14.00245923]
["bitfinex","SOLUSD",1733829142889,6.0894,217.21,217.13,14.00245923]
["bitfinex","SOLUSD",1733829143189,1.6168,217.22,217.16,14.00245923]
["bitfinex","SOLUSD",1733829144186,6.0894,217.26,217.21,14.00245923]
["bitfinex","SOLUSD",1733829144607,6.0894,217.26,217.2,14.00245923]
["bitfinex","SOLUSD",1733829144814,1.6168,217.28,217.21,14.00245923]
["bitfinex","SOLUSD",1733829145435,1.6168,217.28,217.11,0.69050219]
["bitfinex","SOLUSD",1733829145587,0.12549,217.22,217.09,14.00245923]
["bitfinex","SOLUSD",1733829145928,0.12549,217.22,217.08,14.00245923]
["bitfinex","SOLUSD",1733829146087,20.12549,217.22,217.08,14.00245923]
["bitfinex","SOLUSD",1733829147007,22.9158557,217.22,217.08,14.00245923]
["bitfinex","SOLUSD",1733829147201,22.9158557,217.22,217.07,14.00245923]
["bitfinex","SOLUSD",1733829147505,2.9158557,217.22,217.09,14.00245923]
["bitfinex","SOLUSD",1733829149715,2.9158557,217.22,217.08,14.12794923]
["bitfinex","SOLUSD",1733829149896,22.9158557,217.22,217.08,0.12549]
["bitfinex","SOLUSD",1733829150411,22.9158557,217.22,217.08,14.12794923]
["bitfinex","SOLUSD",1733829150993,24.78296518,217.22,217.08,14.12794923]
["bitfinex","SOLUSD",1733829155296,24.78296518,217.22,217.08,8.96687203]
["bitfinex","SOLUSD",1733829155597,20.0,217.18,217.08,8.96687203]
["bitfinex","SOLUSD",1733829156216,20.0,217.18,217.07,8.96687203]
["bitfinex","SOLUSD",1733829156420,20.0,217.18,217.04,8.96687203]
["bitfinex","SOLUSD",1733829156421,0.12549,217.16,217.04,8.96687203]
["bitfinex","SOLUSD",1733829157009,20.0,217.13,217.04,8.96687203]
["bitfinex","SOLUSD",1733829157410,0.12549,217.16,217.05,8.96687203]
["bitfinex","SOLUSD",1733829158618,0.12549,217.16,217.06,8.96687203]
["bitfinex","SOLUSD",1733829159096,0.12549,217.16,217.05,8.96687203]
["bitfinex","SOLUSD",1733829159303,0.12549,217.16,217.04,9.09236203]
["bitfinex","SOLUSD",1733829159710,0.12549,217.16,217.04,8.96687203]
["bitfinex","SOLUSD",1733829160018,20.12549,217.16,217.03,16.19434652]
["bitfinex","SOLUSD",1733829161623,20.12549,217.16,217.03,8.96687203]
["bitfinex","SOLUSD",1733829163198,20.12549,217.16,217.04,8.96687203]
["bitfinex","SOLUSD",1733829163399,0.12549,217.16,217.06,8.96687203]
["bitfinex","SOLUSD",1733829163622,1.6467,217.17,217.07,8.96687203]
["bitfinex","SOLUSD",1733829163921,1.6467,217.17,217.11,8.96687203]
["bitfinex","SOLUSD",1733829164104,6.0416,217.21,217.08,0.69086915]
["bitfinex","SOLUSD",1733829164311,6.0416,217.21,217.14,8.96687203]
["bitfinex","SOLUSD",1733829165432,6.0416,217.21,217.13,8.96687203]
["bitfinex","SOLUSD",1733829166210,6.0416,217.21,217.14,8.96687203]
["bitfinex","SOLUSD",1733829166519,1.6564,217.23,217.14,8.96687203]
["bitfinex","SOLUSD",1733829166748,21.6564,217.23,217.14,8.96687203]
["bitfinex","SOLUSD",1733829167417,21.6564,217.23,217.12,8.96687203]
["bitfinex","SOLUSD",1733829167602,0.12549,217.22,217.1,8.96687203]
["bitfinex","SOLUSD",1733829167929,20.12549,217.22,217.09,8.96687203]
["bitfinex","SOLUSD",1733829168421,20.12549,217.22,217.08,8.96687203]
["bitfinex","SOLUSD",1733829169927,20.12549,217.22,217.05,8.96687203]
["bitfinex","SOLUSD",1733829169928,20.0,217.15,217.05,8.96687203]
["bitfinex","SOLUSD",1733829170125,20.0,217.15,217.06,8.96687203]
["bitfinex","SOLUSD",1733829170503,20.0,217.15,217.06,320.96687203]
["bitfinex","SOLUSD",1733829176739,6.3592,217.18,217.1,8.96687203]
["bitfinex","SOLUSD",1733829176924,6.3592,217.18,217.09,8.96687203]
["bitfinex","SOLUSD",1733829177223,6.3592,217.18,217.02,14.98667449]
["bitfinex","SOLUSD",1733829177433,1.5616,217.17,217.05,8.96687203]
["bitfinex","SOLUSD",1733829177642,1.5616,217.17,217.06,8.96687203]
["bitfinex","SOLUSD",1733829177926,20.0,217.15,217.06,8.96687203]
["bitfinex","SOLUSD",1733829179327,20.0,217.15,217.05,8.96687203]
["bitfinex","SOLUSD",1733829179711,20.0,217.15,217.03,8.96687203]
["bitfinex","SOLUSD",1733829179912,0.12549,217.14,217.01,312.0]
["bitfinex","SOLUSD",1733829180116,20.12549,217.14,216.99,7.22747449]
["bitfinex","SOLUSD",1733829180412,1.5616,217.13,216.99,8.96687203]
["bitfinex","SOLUSD",1733829180625,0.12549,217.12,216.99,8.96687203]
["bitfinex","SOLUSD",1733829180820,0.12549,217.12,216.96,7.22747449]
["bitfinex","SOLUSD",1733829181024,0.12549,217.12,216.98,8.96687203]
["bitfinex","SOLUSD",1733829181025,20.0,217.11,216.98,8.96687203]
["bitfinex","SOLUSD",1733829181233,0.12549,217.1,216.98,8.96687203]
["bitfinex","SOLUSD",1733829181936,0.12549,217.12,217.0,8.96687203]
["bitfinex","SOLUSD",1733829182438,0.12549,217.12,216.99,8.96687203]
["bitfinex","SOLUSD",1733829184145,0.12549,217.12,216.98,8.96687203]
["bitfinex","SOLUSD",1733829184313,20.0,217.08,216.98,8.96687203]
["bitfinex","SOLUSD",1733829185534,0.12549,217.07,216.92,14.97307449]
["bitfinex","SOLUSD",1733829185737,0.12549,217.07,216.94,8.96687203]
["bitfinex","SOLUSD",1733829185922,1.5616,217.06,216.94,8.96687203]
["bitfinex","SOLUSD",1733829186125,0.12549,217.05,216.89,0.69130051]
["bitfinex","SOLUSD",1733829186435,1.5616,217.06,216.87,7.7456]
["bitfinex","SOLUSD",1733829186436,20.0,217.01,216.9,8.96687203]
["bitfinex","SOLUSD",1733829186636,0.12549,217.0,216.89,8.96687203]
["bitfinex","SOLUSD",1733829186950,0.12549,217.0,216.87,8.96687203]
["bitfinex","SOLUSD",1733829187256,0.12549,216.98,216.87,8.96687203]
["bitfinex","SOLUSD",1733829187610,0.12549,216.98,216.83,0.12549]
["bitfinex","SOLUSD",1733829187611,20.0,216.94,216.83,0.12549]
["bitfinex","SOLUSD",1733829187812,20.0,216.94,216.86,8.96687203]
["bitfinex","SOLUSD",1733829188016,20.0,216.94,216.85,8.96687203]
["bitfinex","SOLUSD",1733829189339,0.12549,216.93,216.76,6.11]
["bitfinex","SOLUSD",1733829189639,0.12549,216.93,216.82,8.96687203]
["bitfinex","SOLUSD",1733829190529,0.12549,216.93,216.83,8.96687203]
["bitfinex","SOLUSD",1733829191123,20.0,216.94,216.85,8.96687203]
["bitfinex","SOLUSD",1733829191322,20.0,216.94,216.86,14.04022374]
["bitfinex","SOLUSD",1733829191526,20.0,216.94,216.89,14.04022374]
["bitfinex","SOLUSD",1733829191743,6.306,216.97,216.9,14.04022374]
["bitfinex","SOLUSD",1733829191934,6.306,216.97,216.91,14.04022374]
["bitfinex","SOLUSD",1733829192443,1.5616,216.99,216.93,14.04022374]
["bitfinex","SOLUSD",1733829192741,1.5616,216.99,216.92,14.04022374]
["bitfinex","SOLUSD",1733829193144,21.5616,216.99,216.92,14.04022374]
["bitfinex","SOLUSD",1733829193540,1.5616,216.99,216.93,14.04022374]
["bitfinex","SOLUSD",1733829193842,1.5616,216.99,216.94,14.04022374]
["bitfinex","SOLUSD",1733829194934,1.5616,216.99,216.93,14.04022374]
["bitfinex","SOLUSD",1733829195338,1.5616,216.99,216.95,14.04022374]
["bitfinex","SOLUSD",1733829195539,6.4575,217.02,216.95,14.04022374]
["bitfinex","SOLUSD",1733829195742,1.6295,217.04,216.99,14.04022374]
["bitfinex","SOLUSD",1733829195918,1.6295,217.04,216.92,14.04022374]
["bitfinex","SOLUSD",1733829195919,1.6295,217.04,216.98,14.04022374]
["bitfinex","SOLUSD",1733829196126,1.6295,217.04,216.97,14.04022374]
["bitfinex","SOLUSD",1733829196327,1.6295,217.04,216.96,14.04022374]
["bitfinex","SOLUSD",1733829196943,21.6295,217.04,216.96,14.04022374]
["bitfinex","SOLUSD",1733829197455,21.6295,217.04,216.97,14.04022374]
["bitfinex","SOLUSD",1733829197760,21.6295,217.04,216.98,14.04022374]
["bitfinex","SOLUSD",1733829198325,21.6295,217.04,216.93,0.6912182]
["bitfinex","SOLUSD",1733829198326,21.6295,217.04,216.97,14.04022374]
["bitfinex","SOLUSD",1733829198763,21.6295,217.04,216.94,14.04022374]
["bitfinex","SOLUSD",1733829198922,21.6295,217.04,216.92,14.04022374]
["bitfinex","SOLUSD",1733829199267,0.12549,217.03,216.9,14.04022374]
["bitfinex","SOLUSD",1733829199634,0.12549,217.03,216.91,14.04022374]
["bitfinex","SOLUSD",1733829201173,0.12549,217.03,216.94,14.04022374]
["bitfinex","SOLUSD",1733829202445,0.12549,217.03,216.93,14.04022374]
["bitfinex","SOLUSD",1733829202647,0.12549,217.03,216.91,14.04022374]
["bitfinex","SOLUSD",1733829202863,0.12549,217.03,216.9,14.04022374]
["bitfinex","SOLUSD",1733829203441,0.25098,217.03,216.92,14.04022374]
["bitfinex","SOLUSD",1733829203763,0.25098,217.03,216.91,14.04022374]
["bitfinex","SOLUSD",1733829204347,0.25098,217.03,216.9,14.04022374]
["bitfinex","SOLUSD",1733829205254,0.25098,217.03,216.91,14.04022374]
["bitfinex","SOLUSD",1733829206441,0.25098,217.03,216.9,14.04022374]
["bitfinex","SOLUSD",1733829206961,0.12549,216.99,216.9,14.04022374]
["bitfinex","SOLUSD",1733829207265,0.25098,217.03,216.9,14.04022374]
["bitfinex","SOLUSD",1733829208163,3.07641777,217.03,216.9,14.04022374]
["bitfinex","SOLUSD",1733829208581,3.07641777,217.03,216.91,14.04022374]
["bitfinex","SOLUSD",1733829209170,3.07641777,217.03,216.94,14.04022374]
["bitfinex","SOLUSD",1733829209171,2.95092777,217.03,216.94,14.04022374]
["bitfinex","SOLUSD",1733829209870,21.6295,217.04,216.89,0.69129536]
["bitfinex","SOLUSD",1733829209871,21.6295,217.04,216.95,14.04022374]
["bitfinex","SOLUSD",1733829210164,1.6295,217.04,216.96,14.04022374]
["bitfinex","SOLUSD",1733829210852,1.6295,217.04,216.93,14.04022374]
["bitfinex","SOLUSD",1733829211054,1.6295,217.04,216.92,14.04022374]
["bitfinex","SOLUSD",1733829211247,21.6295,217.04,216.92,14.04022374]
["bitfinex","SOLUSD",1733829211453,21.6295,217.04,216.93,14.04022374]
["bitfinex","SOLUSD",1733829211969,0.12549,217.03,216.93,14.04022374]
["bitfinex","SOLUSD",1733829213159,0.12549,217.03,216.94,14.04022374]
["bitfinex","SOLUSD",1733829215845,0.12549,217.03,216.93,14.04022374]
["bitfinex","SOLUSD",1733829216251,0.12549,217.03,216.92,14.04022374]
["bitfinex","SOLUSD",1733829216453,0.12549,217.03,216.93,14.04022374]
["bitfinex","SOLUSD",1733829217160,20.0,217.02,216.93,14.04022374]
["bitfinex","SOLUSD",1733829217357,0.12549,217.03,216.93,14.04022374]
["bitfinex","SOLUSD",1733829218076,21.6295,217.04,216.95,14.04022374]
["bitfinex","SOLUSD",1733829218461,1.6295,217.04,216.98,14.04022374]
["bitfinex","SOLUSD",1733829219296,1.6295,217.04,216.97,8.9750506]
["bitfinex","SOLUSD",1733829219658,6.1591,217.07,216.99,8.9750506]
["bitfinex","SOLUSD",1733829219855,1.6525,217.09,217.01,8.9750506]
["bitfinex","SOLUSD",1733829220395,1.6525,217.09,217.0,8.9750506]
["bitfinex","SOLUSD",1733829220684,1.6525,217.09,217.01,8.9750506]
["bitfinex","SOLUSD",1733829221191,1.6525,217.09,216.97,312.69105842]
["bitfinex","SOLUSD",1733829221356,1.6525,217.09,216.97,312.0]
["bitfinex","SOLUSD",1733829221357,0.12549,217.08,216.97,312.0]
["bitfinex","SOLUSD",1733829221681,0.12549,217.08,216.97,326.02045213]
["bitfinex","SOLUSD",1733829221858,0.12549,217.08,216.96,14.02045213]
["bitfinex","SOLUSD",1733829222058,20.25098,217.08,216.93,14.02045213]
["bitfinex","SOLUSD",1733829222489,20.12549,217.08,216.95,14.02045213]
["bitfinex","SOLUSD",1733829222791,0.25098,217.08,216.94,14.02045213]
["bitfinex","SOLUSD",1733829223288,0.25098,217.08,216.93,14.02045213]
["bitfinex","SOLUSD",1733829223461,20.25098,217.08,216.94,14.02045213]
["bitfinex","SOLUSD",1733829223862,20.25098,217.08,216.95,14.02045213]
["bitfinex","SOLUSD",1733829224475,20.25098,217.08,216.94,14.02045213]
["bitfinex","SOLUSD",1733829226361,20.25098,217.08,216.95,14.02045213]
["bitfinex","SOLUSD",1733829227977,20.25098,217.08,216.92,0.69125537]
["bitfinex","SOLUSD",1733829227978,0.12549,217.08,216.96,14.02045213]
["bitfinex","SOLUSD",1733829228180,0.12549,217.08,216.98,14.02045213]
["bitfinex","SOLUSD",1733829228561,0.12549,217.08,216.99,14.02045213]
["bitfinex","SOLUSD",1733829229378,0.12549,217.08,216.98,14.02045213]
["bitfinex","SOLUSD",1733829229619,0.25098,217.08,216.96,0.69113386]
["bitfinex","SOLUSD",1733829229880,1.6525,217.09,216.89,1.6283]
["bitfinex","SOLUSD",1733829229881,0.12549,217.01,216.89,14.02045213]
["bitfinex","SOLUSD",1733829230066,0.12549,217.01,216.88,14.02045213]
["bitfinex","SOLUSD",1733829230990,0.12549,217.01,216.89,14.02045213]
["bitfinex","SOLUSD",1733829231190,0.12549,217.01,216.88,14.02045213]
["bitfinex","SOLUSD",1733829235089,0.12549,217.01,216.86,14.71190377]
["bitfinex","SOLUSD",1733829235090,0.25098,217.01,216.86,14.71190377]
["bitfinex","SOLUSD",1733829235272,20.0,216.97,216.85,14.02045213]
["bitfinex","SOLUSD",1733829236085,20.0,216.97,216.84,14.71197131]
["bitfinex","SOLUSD",1733829236086,0.12549,216.96,216.84,14.71197131]
["bitfinex","SOLUSD",1733829237371,0.12549,216.96,216.84,0.69151918]
["bitfinex","SOLUSD",1733829237574,0.12549,216.96,216.83,14.02045213]
["bitfinex","SOLUSD",1733829238881,0.12549,216.96,216.83,14.71204677]
["bitfinex","SOLUSD",1733829239315,0.12549,216.96,216.84,14.02045213]
["bitfinex","SOLUSD",1733829239510,0.12549,216.96,216.85,14.02045213]
["bitfinex","SOLUSD",1733829240530,0.12549,216.96,216.84,14.02045213]
["bitfinex","SOLUSD",1733829244486,0.12549,216.96,216.84,326.02045213]
["bitfinex","SOLUSD",1733829244686,20.0,216.97,216.9,14.02045213]
["bitfinex","SOLUSD",1733829244907,20.0,216.97,216.89,14.02045213]
["bitfinex","SOLUSD",1733829246691,20.0,216.97,216.88,14.02045213]
["bitfinex","SOLUSD",1733829246897,20.0,216.97,216.86,14.02045213]
["bitfinex","SOLUSD",1733829248110,20.0,216.97,216.86,14.71194399]
["bitfinex","SOLUSD",1733829249199,20.0,216.97,216.88,14.02045213]
["bitfinex","SOLUSD",1733829249526,20.0,216.97,216.9,14.02045213]
["bitfinex","SOLUSD",1733829249990,6.0066,217.0,216.91,14.02045213]
["bitfinex","SOLUSD",1733829250393,1.5134,217.02,216.94,14.02045213]
["bitfinex","SOLUSD",1733829250707,1.5134,217.02,216.95,14.02045213]
["bitfinex","SOLUSD",1733829251719,1.5134,217.02,216.93,14.02045213]
["bitfinex","SOLUSD",1733829251895,1.5134,217.02,216.91,14.02045213]
["bitfinex","SOLUSD",1733829252211,0.12549,217.01,216.9,14.02045213]
["bitfinex","SOLUSD",1733829252410,0.12549,217.01,216.89,14.02045213]
["bitfinex","SOLUSD",1733829252619,0.25098,217.01,216.87,14.02045213]
["bitfinex","SOLUSD",1733829252803,20.0,216.97,216.85,14.02045213]
["bitfinex","SOLUSD",1733829253199,20.0,216.97,216.86,14.02045213]
["bitfinex","SOLUSD",1733829253398,0.12549,216.96,216.86,14.02045213]
["bitfinex","SOLUSD",1733829253613,0.12549,216.96,216.85,14.02045213]
["bitfinex","SOLUSD",1733829254618,1.664,216.95,216.84,14.02045213]
["bitfinex","SOLUSD",1733829257021,1.664,216.95,216.85,14.02045213]
["bitfinex","SOLUSD",1733829258498,1.664,216.95,216.83,312.0]
["bitfinex","SOLUSD",1733829258499,1.664,216.95,216.87,14.02045213]
["bitfinex","SOLUSD",1733829259822,1.664,216.95,216.86,14.71201008]
["bitfinex","SOLUSD",1733829260710,1.664,216.95,216.86,14.02045213]
["bitfinex","SOLUSD",1733829263399,1.664,216.95,216.85,14.02045213]
["bitfinex","SOLUSD",1733829267205,6.2404,217.0,216.93,8.98231102]
["bitfinex","SOLUSD",1733829267510,6.2404,217.0,216.94,9.6736329]
["bitfinex","SOLUSD",1733829267715,1.543,217.01,216.95,8.98231102]
["bitfinex","SOLUSD",1733829268010,6.5653,217.05,216.97,8.98231102]
["bitfinex","SOLUSD",1733829268209,1.543,217.07,216.98,8.98231102]
["bitfinex","SOLUSD",1733829268602,1.543,217.07,217.0,8.98231102]
["bitfinex","SOLUSD",1733829269006,1.543,217.07,216.99,8.98231102]
["bitfinex","SOLUSD",1733829269221,1.543,217.07,216.99,14.02136352]
["bitfinex","SOLUSD",1733829269412,1.543,217.07,216.91,1.6637]
["bitfinex","SOLUSD",1733829269413,1.543,217.07,216.95,14.02136352]
["bitfinex","SOLUSD",1733829270039,0.12549,217.06,216.95,14.02136352]
["bitfinex","SOLUSD",1733829271412,0.12549,217.06,216.96,14.02136352]
["bitfinex","SOLUSD",1733829271610,21.543,217.07,216.96,14.02136352]
["bitfinex","SOLUSD",1733829272236,0.12549,217.06,216.95,14.02136352]
["bitfinex","SOLUSD",1733829272415,0.25098,217.06,216.92,14.02136352]
["bitfinex","SOLUSD",1733829272622,20.25098,217.06,216.92,14.02136352]
["bitfinex","SOLUSD",1733829277417,0.25098,217.06,216.94,14.02136352]
["bitfinex","SOLUSD",1733829277635,0.12549,217.06,216.95,14.71261396]
["bitfinex","SOLUSD",1733829279211,0.12549,217.06,216.95,14.02136352]
["bitfinex","SOLUSD",1733829279424,1.66849,217.04,216.89,0.69125673]
["bitfinex","SOLUSD",1733829279626,0.25098,217.01,216.87,14.02136352]
["bitfinex","SOLUSD",1733829279819,0.25098,217.01,216.84,0.69147393]
["bitfinex","SOLUSD",1733829280152,20.25098,217.01,216.84,0.69147393]
["bitfinex","SOLUSD",1733829280311,20.0,216.95,216.83,7.22747449]
["bitfinex","SOLUSD",1733829280517,0.12549,216.94,216.83,14.02136352]
["bitfinex","SOLUSD",1733829282339,0.12549,216.94,216.84,14.02136352]
["bitfinex","SOLUSD",1733829283021,20.0,216.95,216.85,14.02136352]
["bitfinex","SOLUSD",1733829283236,20.0,216.95,216.86,14.02136352]
["bitfinex","SOLUSD",1733829285532,20.0,216.95,216.87,14.71285199]
["bitfinex","SOLUSD",1733829285738,20.0,216.95,216.88,14.02136352]
["bitfinex","SOLUSD",1733829286351,20.0,216.95,216.87,14.02136352]
["bitfinex","SOLUSD",1733829289242,20.0,216.95,216.87,326.02136352]
["bitfinex","SOLUSD",1733829291244,20.0,216.95,216.87,14.02136352]
["bitfinex","SOLUSD",1733829291944,20.0,216.95,216.88,0.69143115]
["bitfinex","SOLUSD",1733829293438,20.0,216.95,216.88,9.67476789]
["bitfinex","SOLUSD",1733829293747,20.0,216.95,216.87,8.98333674]
["bitfinex","SOLUSD",1733829294558,20.0,216.95,216.87,9.67479912]
["bitfinex","SOLUSD",1733829295743,20.0,216.95,216.87,8.98333674]
["bitfinex","SOLUSD",1733829299444,20.0,216.95,216.87,9.67479465]
["bitfinex","SOLUSD",1733829300350,20.0,216.95,216.87,8.98333674]
["bitfinex","SOLUSD",1733829301067,20.0,216.95,216.85,8.98333674]
["bitfinex","SOLUSD",1733829301845,20.0,216.95,216.84,8.98333674]
["bitfinex","SOLUSD",1733829302156,20.0,216.95,216.82,0.69145695]
["bitfinex","SOLUSD",1733829302157,20.0,216.95,216.83,8.98333674]
["bitfinex","SOLUSD",1733829302747,20.0,216.95,216.84,8.98333674]
["bitfinex","SOLUSD",1733829304365,20.0,216.95,216.82,0.69158007]
["bitfinex","SOLUSD",1733829304551,0.12549,216.93,216.8,0.69157545]
["bitfinex","SOLUSD",1733829305062,0.12549,216.93,216.81,8.98333674]
["bitfinex","SOLUSD",1733829305450,6.5301,216.92,216.77,7.22747449]
["bitfinex","SOLUSD",1733829305654,20.0,216.89,216.78,0.69173974]
["bitfinex","SOLUSD",1733829305965,20.0,216.89,216.79,8.98333674]
["bitfinex","SOLUSD",1733829307160,0.12549,216.87,216.76,0.69175037]
["bitfinex","SOLUSD",1733829307468,0.25098,216.87,216.74,0.69175188]
["bitfinex","SOLUSD",1733829307670,0.25098,216.87,216.74,8.98333674]
["bitfinex","SOLUSD",1733829307964,20.0,216.83,216.73,9.55014684]
["bitfinex","SOLUSD",1733829309242,1.6439,216.81,216.73,0.5668101]
["bitfinex","SOLUSD",1733829309660,0.12549,216.8,216.73,0.5668101]
["bitfinex","SOLUSD",1733829310654,1.6439,216.81,216.73,9.55014684]
["bitfinex","SOLUSD",1733829310860,8.174,216.86,216.78,8.98333674]
["bitfinex","SOLUSD",1733829311283,8.174,216.86,216.77,8.98333674]
["bitfinex","SOLUSD",1733829311575,8.174,216.86,216.79,8.98333674]
["bitfinex","SOLUSD",1733829311771,1.6439,216.86,216.8,8.98333674]
["bitfinex","SOLUSD",1733829311964,1.6439,216.86,216.79,8.98333674]
["bitfinex","SOLUSD",1733829312168,1.6439,216.86,216.82,8.98333674]
["bitfinex","SOLUSD",1733829312469,7.8176,216.91,216.82,8.98333674]
["bitfinex","SOLUSD",1733829312673,7.8176,216.91,216.83,8.98333674]
["bitfinex","SOLUSD",1733829314179,7.8176,216.91,216.8,8.98333674]
["bitfinex","SOLUSD",1733829314391,7.8176,216.91,216.81,8.98333674]
["bitfinex","SOLUSD",1733829314977,7.8176,216.91,216.82,8.98333674]
["bitfinex","SOLUSD",1733829315869,7.8176,216.91,216.81,8.98333674]
["bitfinex","SOLUSD",1733829317283,1.6034,216.91,216.84,8.98333674]
["bitfinex","SOLUSD",1733829318186,1.6034,216.91,216.82,8.98333674]
["bitfinex","SOLUSD",1733829319378,1.6034,216.91,216.8,8.98333674]
["bitfinex","SOLUSD",1733829319589,0.12549,216.9,216.8,8.98333674]
["bitfinex","SOLUSD",1733829320380,0.12549,216.9,216.79,8.98333674]
["bitfinex","SOLUSD",1733829320553,0.12549,216.9,216.8,9.67507541]
["bitfinex","SOLUSD",1733829320958,0.25098,216.9,216.73,0.5668101]
["bitfinex","SOLUSD",1733829321176,20.0,216.86,216.76,8.98333674]
["bitfinex","SOLUSD",1733829321386,20.0,216.86,216.75,8.98333674]
["bitfinex","SOLUSD",1733829321565,20.0,216.86,216.74,0.69180555]
["bitfinex","SOLUSD",1733829321566,20.0,216.86,216.74,8.98333674]
["bitfinex","SOLUSD",1733829321765,20.0,216.86,216.75,8.98333674]
["bitfinex","SOLUSD",1733829321967,20.0,216.86,216.76,8.98333674]
["bitfinex","SOLUSD",1733829322890,6.1453,216.89,216.8,8.98333674]
["bitfinex","SOLUSD",1733829323565,6.1453,216.89,216.81,0.69166967]
["bitfinex","SOLUSD",1733829323762,6.1453,216.89,216.81,8.98333674]
["bitfinex","SOLUSD",1733829324480,6.1453,216.89,216.8,8.98333674]
["bitfinex","SOLUSD",1733829324674,6.1453,216.89,216.79,8.98333674]
["bitfinex","SOLUSD",1733829325674,6.1453,216.89,216.81,8.98333674]
["bitfinex","SOLUSD",1733829325990,1.6034,216.91,216.85,8.98333674]
["bitfinex","SOLUSD",1733829326184,1.6034,216.91,216.86,9.67482107]
["bitfinex","SOLUSD",1733829326369,6.1453,216.94,216.86,9.67482107]
["bitfinex","SOLUSD",1733829326775,6.1453,216.94,216.86,0.69148433]
["bitfinex","SOLUSD",1733829327890,6.1453,216.94,216.87,8.98333674]
["bitfinex","SOLUSD",1733829328091,6.1453,216.94,216.88,8.98333674]
["bitfinex","SOLUSD",1733829328273,1.5502,216.96,216.9,8.98333674]
["bitfinex","SOLUSD",1733829328472,1.5502,216.96,216.91,9.67465727]
["bitfinex","SOLUSD",1733829328800,6.5643,216.99,216.91,9.67465727]
["bitfinex","SOLUSD",1733829329001,6.5643,216.99,216.9,8.98333674]
["bitfinex","SOLUSD",1733829329207,6.5643,216.99,216.88,8.98333674]
["bitfinex","SOLUSD",1733829329408,6.5643,216.99,216.87,8.98333674]
["bitfinex","SOLUSD",1733829329571,20.0,216.96,216.85,8.98333674]
["bitfinex","SOLUSD",1733829330579,20.0,216.96,216.85,320.98333674]
["bitfinex","SOLUSD",1733829331092,20.0,216.96,216.85,8.98333674]
["bitfinex","SOLUSD",1733829331393,20.0,216.96,216.84,8.98333674]
["bitfinex","SOLUSD",1733829331600,1.5079,216.95,216.84,8.98333674]
["bitfinex","SOLUSD",1733829331895,21.5079,216.95,216.84,8.98333674]
["bitfinex","SOLUSD",1733829332095,1.5079,216.95,216.84,8.98333674]
["bitfinex","SOLUSD",1733829334201,1.5079,216.95,216.83,8.98333674]
["bitfinex","SOLUSD",1733829334393,1.5079,216.95,216.82,9.67491856]
["bitfinex","SOLUSD",1733829334783,1.5079,216.95,216.83,8.98333674]
["bitfinex","SOLUSD",1733829337708,1.5079,216.95,216.83,9.67489822]
["bitfinex","SOLUSD",1733829338287,1.5079,216.95,216.84,8.98333674]
["bitfinex","SOLUSD",1733829339289,1.5079,216.95,216.83,8.98333674]
["bitfinex","SOLUSD",1733829339623,0.12549,216.94,216.8,312.0]
["bitfinex","SOLUSD",1733829339831,0.25098,216.94,216.77,20.0]
["bitfinex","SOLUSD",1733829339999,0.25098,216.94,216.81,8.98333674]
["bitfinex","SOLUSD",1733829340344,20.0,216.9,216.78,8.98333674]
["bitfinex","SOLUSD",1733829340623,20.0,216.9,216.75,0.69168682]
["bitfinex","SOLUSD",1733829340787,1.63339,216.89,216.77,8.98333674]
["bitfinex","SOLUSD",1733829343306,20.0,216.84,216.73,312.5668101]
["bitfinex","SOLUSD",1733829343507,20.0,216.84,216.75,8.98333674]
["bitfinex","SOLUSD",1733829350296,20.0,216.84,216.73,10.24202472]
["bitfinex","SOLUSD",1733829350497,20.0,216.84,216.73,9.55014684]
["bitfinex","SOLUSD",1733829351299,1.81388,216.83,216.73,0.5668101]
["bitfinex","SOLUSD",1733829351901,20.0,216.8,216.73,0.5668101]
["bitfinex","SOLUSD",1733829352219,1.81388,216.83,216.73,0.5668101]
["bitfinex","SOLUSD",1733829353415,20.0,216.79,216.73,0.5668101]
["bitfinex","SOLUSD",1733829354223,1.5629,216.78,216.73,0.5668101]
["bitfinex","SOLUSD",1733829355318,0.12549,216.77,216.73,0.5668101]
["bitfinex","SOLUSD",1733829356401,0.25098,216.77,216.73,0.5668101]
["bitfinex","SOLUSD",1733829357417,0.12549,216.77,216.73,0.5668101]
["bitfinex","SOLUSD",1733829357619,1.5629,216.78,216.73,0.5668101]
["bitfinex","SOLUSD",1733829360630,0.12549,216.77,216.73,0.5668101]
["bitfinex","SOLUSD",1733829360831,0.25098,216.77,216.73,0.5668101]
["bitfinex","SOLUSD",1733829361967,0.12549,216.75,216.73,0.5668101]
["bitfinex","SOLUSD",1733829362238,20.25098,216.74,216.73,0.5668101]
["bitfinex","SOLUSD",1733829362919,20.0,216.74,216.73,0.5668101]
["bitfinex","SOLUSD",1733829367417,1.5629,216.78,216.73,0.5668101]
["bitfinex","SOLUSD",1733829367746,6.6096,216.82,216.73,0.5668101]
["bitfinex","SOLUSD",1733829368633,1.6251,216.83,216.73,0.5668101]
["bitfinex","SOLUSD",1733829369010,0.12549,216.82,216.73,0.5668101]
["bitfinex","SOLUSD",1733829369339,0.12549,216.79,216.73,0.5668101]
["bitfinex","SOLUSD",1733829369544,20.0,216.77,216.73,0.5668101]
["bitfinex","SOLUSD",1733829372247,0.12549,216.76,216.73,0.5668101]
["bitfinex","SOLUSD",1733829372535,0.25098,216.76,216.73,0.5668101]
["bitfinex","SOLUSD",1733829373118,0.25098,216.74,216.73,0.5668101]
["bitfinex","SOLUSD",1733829373338,0.25098,216.74,216.58,6.1555]
["bitfinex","SOLUSD",1733829373339,20.25098,216.74,216.58,6.1555]
["bitfinex","SOLUSD",1733829373639,0.25098,216.72,216.58,6.1555]
["bitfinex","SOLUSD",1733829373842,0.25098,216.67,216.52,6.7223101]
["bitfinex","SOLUSD",1733829374061,0.25098,216.67,216.53,8.98333674]
["bitfinex","SOLUSD",1733829374362,0.25098,216.67,216.54,8.98333674]
["bitfinex","SOLUSD",1733829374640,0.25098,216.67,216.52,7.4148641]
["bitfinex","SOLUSD",1733829374859,0.25098,216.67,216.53,8.98333674]
["bitfinex","SOLUSD",1733829375019,0.25098,216.67,216.54,8.98333674]
["bitfinex","SOLUSD",1733829375221,0.25098,216.67,216.53,14.07976897]
["bitfinex","SOLUSD",1733829375641,0.12549,216.67,216.53,14.07976897]
["bitfinex","SOLUSD",1733829376428,20.0,216.68,216.55,14.07976897]
["bitfinex","SOLUSD",1733829377853,20.0,216.68,216.56,14.8977565]
["bitfinex","SOLUSD",1733829378033,20.0,216.68,216.57,14.07976897]
["bitfinex","SOLUSD",1733829378349,8.44561272,216.71,216.57,14.07976897]
["bitfinex","SOLUSD",1733829379334,20.0,216.68,216.57,14.07976897]
["bitfinex","SOLUSD",1733829380243,20.0,216.68,216.55,14.20525897]
["bitfinex","SOLUSD",1733829380546,20.0,216.68,216.55,14.07976897]
["bitfinex","SOLUSD",1733829381068,8.44561272,216.71,216.59,14.07976897]
["bitfinex","SOLUSD",1733829381265,0.48781205,216.74,216.61,14.07976897]
["bitfinex","SOLUSD",1733829381427,0.48781205,216.74,216.6,14.07976897]
["bitfinex","SOLUSD",1733829381630,0.12549,216.73,216.56,14.07976897]
["bitfinex","SOLUSD",1733829381937,0.25098,216.74,216.56,14.07976897]
["bitfinex","SOLUSD",1733829382332,0.25098,216.72,216.56,14.07976897]
["bitfinex","SOLUSD",1733829382540,0.25098,216.72,216.57,14.07976897]
["bitfinex","SOLUSD",1733829387128,20.0,216.69,216.57,14.07976897]
["bitfinex","SOLUSD",1733829387453,20.0,216.69,216.56,14.20525897]
["bitfinex","SOLUSD",1733829387830,20.25098,216.72,216.56,14.20525897]
["bitfinex","SOLUSD",1733829389054,20.25098,216.72,216.57,14.07976897]
["bitfinex","SOLUSD",1733829389259,19.62559538,216.72,216.57,14.07976897]
["bitfinex","SOLUSD",1733829390367,19.62559538,216.72,216.56,14.07976897]
["bitfinex","SOLUSD",1733829390938,2.75339198,216.68,216.56,14.07976897]
["bitfinex","SOLUSD",1733829391177,1.6267,216.67,216.54,14.07976897]
["bitfinex","SOLUSD",1733829391464,20.0,216.65,216.53,14.07976897]
["bitfinex","SOLUSD",1733829392045,20.0,216.65,216.52,0.5668101]
["bitfinex","SOLUSD",1733829392245,20.0,216.65,216.53,14.07976897]
["bitfinex","SOLUSD",1733829394470,20.0,216.65,216.52,0.5668101]
["bitfinex","SOLUSD",1733829395444,20.0,216.61,216.52,0.5668101]
["bitfinex","SOLUSD",1733829395853,0.12549,216.6,216.52,0.5668101]
["bitfinex","SOLUSD",1733829396040,0.25098,216.6,216.52,0.5668101]
["bitfinex","SOLUSD",1733829396544,20.0,216.61,216.52,0.5668101]
["bitfinex","SOLUSD",1733829399864,0.12549,216.6,216.52,0.5668101]
["bitfinex","SOLUSD",1733829400661,20.0,216.61,216.52,0.5668101]
["bitfinex","SOLUSD",1733829401679,13.74343358,216.61,216.52,0.5668101]
["bitfinex","SOLUSD",1733829403762,15.6027062,216.61,216.52,0.5668101]
["bitfinex","SOLUSD",1733829410157,2.82965824,216.59,216.52,0.5668101]
["bitfinex","SOLUSD",1733829411054,1.5398,216.58,216.52,0.5668101]
["bitfinex","SOLUSD",1733829413558,20.0,216.53,216.47,0.12446441]
["bitfinex","SOLUSD",1733829415189,1.5398,216.51,216.47,0.12446441]
["bitfinex","SOLUSD",1733829415392,20.0,216.5,216.36,9.01433595]
["bitfinex","SOLUSD",1733829415758,20.0,216.5,216.37,9.01433595]
["bitfinex","SOLUSD",1733829416659,20.0,216.5,216.37,321.01433595]
["bitfinex","SOLUSD",1733829417276,20.0,216.46,216.37,321.01433595]
["bitfinex","SOLUSD",1733829417481,20.0,216.5,216.37,312.0]
["bitfinex","SOLUSD",1733829417668,1.5398,216.51,216.39,9.01433595]
["bitfinex","SOLUSD",1733829417868,1.5398,216.51,216.4,9.01433595]
["bitfinex","SOLUSD",1733829418479,0.93044469,216.51,216.39,9.13982595]
["bitfinex","SOLUSD",1733829419876,0.93044469,216.51,216.38,0.8185712]
["bitfinex","SOLUSD",1733829420178,0.93044469,216.51,216.37,9.01433595]
["bitfinex","SOLUSD",1733829420378,0.93044469,216.51,216.36,9.01433595]
["bitfinex","SOLUSD",1733829420960,0.12549,216.5,216.36,9.01433595]
["bitfinex","SOLUSD",1733829421170,0.25098,216.5,216.35,7.5878]
["bitfinex","SOLUSD",1733829421390,20.0,216.49,216.35,7.5878]
["bitfinex","SOLUSD",1733829421559,20.0,216.49,216.35,16.60213595]
["bitfinex","SOLUSD",1733829422263,20.0,216.49,216.35,7.5878]
["bitfinex","SOLUSD",1733829422475,20.0,216.49,216.35,16.60213595]
["bitfinex","SOLUSD",1733829423075,20.0,216.49,216.35,7.5878]
["bitfinex","SOLUSD",1733829423268,26.50159,216.48,216.33,9.70753238]
["bitfinex","SOLUSD",1733829423481,0.12549,216.47,216.32,10.0]
["bitfinex","SOLUSD",1733829423881,26.50159,216.48,216.33,9.01433595]
["bitfinex","SOLUSD",1733829424565,26.50159,216.48,216.32,19.70759743]
["bitfinex","SOLUSD",1733829424766,26.50159,216.48,216.32,19.01433595]
["bitfinex","SOLUSD",1733829424970,26.50159,216.48,216.34,9.01433595]
["bitfinex","SOLUSD",1733829428771,26.3761,216.48,216.34,9.01433595]
["bitfinex","SOLUSD",1733829431559,6.3761,216.48,216.38,9.01433595]
["bitfinex","SOLUSD",1733829431766,6.3761,216.48,216.35,0.69319415]
["bitfinex","SOLUSD",1733829431965,6.3761,216.48,216.37,9.01433595]
["bitfinex","SOLUSD",1733829432187,6.3761,216.48,216.36,9.01433595]
["bitfinex","SOLUSD",1733829434191,6.3761,216.48,216.35,0.69319415]
["bitfinex","SOLUSD",1733829434390,6.3761,216.48,216.36,9.01433595]
["bitfinex","SOLUSD",1733829437887,20.0,216.45,216.33,0.69309818]
["bitfinex","SOLUSD",1733829438190,20.0,216.45,216.33,9.70743413]
["bitfinex","SOLUSD",1733829439179,20.0,216.45,216.33,0.69309818]
["bitfinex","SOLUSD",1733829439892,20.0,216.45,216.33,9.70743413]
["bitfinex","SOLUSD",1733829440287,20.0,216.45,216.33,9.01433595]
["bitfinex","SOLUSD",1733829440997,20.0,216.45,216.34,9.01433595]
["bitfinex","SOLUSD",1733829441169,6.3761,216.48,216.37,9.01433595]
["bitfinex","SOLUSD",1733829442000,3.6760703,216.51,216.4,9.01433595]
["bitfinex","SOLUSD",1733829443283,20.0,216.5,216.4,9.01433595]
["bitfinex","SOLUSD",1733829443882,20.0,216.5,216.37,0.12549]
["bitfinex","SOLUSD",1733829444100,20.0,216.5,216.38,9.01433595]
["bitfinex","SOLUSD",1733829444482,20.0,216.5,216.39,9.01433595]
["bitfinex","SOLUSD",1733829446084,20.0,216.5,216.4,9.01433595]
["bitfinex","SOLUSD",1733829446278,0.93044469,216.51,216.41,9.70730529]
["bitfinex","SOLUSD",1733829447392,0.93044469,216.51,216.41,0.69296934]
["bitfinex","SOLUSD",1733829448104,0.93044469,216.51,216.41,9.70730529]
["bitfinex","SOLUSD",1733829448401,6.3094,216.53,216.43,9.13982595]
["bitfinex","SOLUSD",1733829448607,1.5136,216.56,216.47,9.01433595]
["bitfinex","SOLUSD",1733829448792,1.5136,216.56,216.44,0.69280558]
["bitfinex","SOLUSD",1733829448977,1.5136,216.56,216.41,9.01433595]
["bitfinex","SOLUSD",1733829449179,1.5136,216.56,216.39,0.69274691]
["bitfinex","SOLUSD",1733829449396,1.5136,216.56,216.45,9.01433595]
["bitfinex","SOLUSD",1733829449703,1.5136,216.56,216.46,9.70711497]
["bitfinex","SOLUSD",1733829450786,20.0,216.55,216.46,9.70711497]
["bitfinex","SOLUSD",1733829451703,20.0,216.55,216.47,9.01433595]
["bitfinex","SOLUSD",1733829452026,1.5136,216.56,216.47,9.01433595]
["bitfinex","SOLUSD",1733829452027,1.5136,216.56,216.49,9.01433595]
["bitfinex","SOLUSD",1733829453005,1.5136,216.61,216.5,9.01433595]
["bitfinex","SOLUSD",1733829453888,20.0,216.6,216.5,9.01433595]
["bitfinex","SOLUSD",1733829456126,20.0,216.6,216.51,0.69261831]
["bitfinex","SOLUSD",1733829456282,1.5136,216.61,216.52,9.01433595]
["bitfinex","SOLUSD",1733829457390,1.5136,216.61,216.53,0.69256023]
["bitfinex","SOLUSD",1733829457593,1.5136,216.61,216.48,0.25098]
["bitfinex","SOLUSD",1733829457793,6.3248,216.63,216.54,9.01433595]
["bitfinex","SOLUSD",1733829458110,1.5136,216.66,216.59,9.01433595]
["bitfinex","SOLUSD",1733829458713,2.00141205,216.72,216.6,9.01433595]
["bitfinex","SOLUSD",1733829459192,2.00141205,216.72,216.61,9.01433595]
["bitfinex","SOLUSD",1733829459389,20.0,216.7,216.61,9.01433595]
["bitfinex","SOLUSD",1733829459898,20.0,216.7,216.57,0.69232703]
["bitfinex","SOLUSD",1733829460110,20.0,216.7,216.54,1.5365]
["bitfinex","SOLUSD",1733829460413,20.0,216.7,216.55,9.01433595]
["bitfinex","SOLUSD",1733829460789,20.0,216.7,216.56,9.70679687]
["bitfinex","SOLUSD",1733829461418,20.0,216.7,216.57,9.01433595]
["bitfinex","SOLUSD",1733829461613,20.0,216.7,216.59,9.01433595]
["bitfinex","SOLUSD",1733829462208,1.5136,216.72,216.62,9.01433595]
["bitfinex","SOLUSD",1733829462396,1.5136,216.72,216.63,9.01433595]
["bitfinex","SOLUSD",1733829463500,20.0,216.7,216.63,9.01433595]
["bitfinex","SOLUSD",1733829464410,20.0,216.7,216.64,0.69222889]
["bitfinex","SOLUSD",1733829465215,20.0,216.7,216.63,9.01433595]
["bitfinex","SOLUSD",1733829466305,20.0,216.7,216.61,0.12549]
["bitfinex","SOLUSD",1733829466491,20.0,216.7,216.63,9.01433595]
["bitfinex","SOLUSD",1733829467410,20.0,216.7,216.63,9.70654061]
["bitfinex","SOLUSD",1733829468195,20.0,216.7,216.63,0.69220466]
["bitfinex","SOLUSD",1733829468401,20.0,216.7,216.63,9.01433595]
["bitfinex","SOLUSD",1733829468817,20.0,216.7,216.6,0.69223614]
["bitfinex","SOLUSD",1733829469027,20.0,216.7,216.59,9.01433595]
["bitfinex","SOLUSD",1733829469194,20.0,216.7,216.6,9.70666081]
["bitfinex","SOLUSD",1733829469395,20.0,216.7,216.61,9.01433595]
["bitfinex","SOLUSD",1733829469594,20.0,216.7,216.6,0.69232486]
["bitfinex","SOLUSD",1733829469828,20.0,216.7,216.6,9.70666081]
["bitfinex","SOLUSD",1733829470923,20.0,216.7,216.6,9.01433595]
["bitfinex","SOLUSD",1733829472106,20.0,216.7,216.61,9.01433595]
["bitfinex","SOLUSD",1733829472534,20.0,216.7,216.63,9.01433595]
["bitfinex","SOLUSD",1733829472839,20.0,216.7,216.61,9.01433595]
["bitfinex","SOLUSD",1733829473222,20.0,216.7,216.59,0.12549]
["bitfinex","SOLUSD",1733829473525,20.0,216.7,216.55,0.6922671]
["bitfinex","SOLUSD",1733829473526,20.0,216.69,216.55,9.01433595]
["bitfinex","SOLUSD",1733829476331,1.87449638,216.7,216.52,9.01433595]
["bitfinex","SOLUSD",1733829476332,20.0,216.64,216.52,9.01433595]
["bitfinex","SOLUSD",1733829477623,20.0,216.64,216.53,9.01433595]
["bitfinex","SOLUSD",1733829478735,20.0,216.64,216.51,9.01433595]
["bitfinex","SOLUSD",1733829482115,21.86338737,216.64,216.51,9.01433595]
["bitfinex","SOLUSD",1733829482439,20.0,216.58,216.48,9.01433595]
["bitfinex","SOLUSD",1733829484137,20.0,216.58,216.49,9.01433595]
["bitfinex","SOLUSD",1733829484727,20.0,216.58,216.43,6.042]
["bitfinex","SOLUSD",1733829484728,20.0,216.58,216.45,0.12549]
["bitfinex","SOLUSD",1733829484927,1.6082,216.57,216.45,9.01433595]
["bitfinex","SOLUSD",1733829488420,1.6082,216.57,216.46,0.12549]
["bitfinex","SOLUSD",1733829490233,1.6082,216.57,216.47,9.01433595]
["bitfinex","SOLUSD",1733829490440,1.6082,216.57,216.5,9.01433595]
["bitfinex","SOLUSD",1733829490846,6.0925,216.61,216.54,9.01433595]
["bitfinex","SOLUSD",1733829491141,7.7007,216.67,216.58,9.01433595]
["bitfinex","SOLUSD",1733829492434,7.7007,216.67,216.6,9.01433595]
["bitfinex","SOLUSD",1733829493540,7.7007,216.67,216.61,9.01433595]
["bitfinex","SOLUSD",1733829493760,1.6082,216.67,216.61,9.01433595]
["bitfinex","SOLUSD",1733829494055,1.6082,216.67,216.62,9.01433595]
["bitfinex","SOLUSD",1733829494270,1.6082,216.67,216.57,0.12549]
["bitfinex","SOLUSD",1733829494434,1.6082,216.67,216.61,9.01433595]
["bitfinex","SOLUSD",1733829496248,20.0,216.7,216.56,0.12549]
["bitfinex","SOLUSD",1733829496249,20.0,216.7,216.63,9.01433595]
["bitfinex","SOLUSD",1733829496827,1.5639,216.72,216.64,0.94321696]
["bitfinex","SOLUSD",1733829497031,1.5639,216.72,216.67,9.01433595]
["bitfinex","SOLUSD",1733829497348,8.0567,216.79,216.67,0.12549]
["bitfinex","SOLUSD",1733829497954,2.76933817,216.78,216.67,9.13982595]
["bitfinex","SOLUSD",1733829498646,8.0567,216.79,216.67,9.13982595]
["bitfinex","SOLUSD",1733829499429,20.0,216.76,216.61,0.12549]
["bitfinex","SOLUSD",1733829499633,20.0,216.75,216.63,0.12549]
["bitfinex","SOLUSD",1733829500044,20.0,216.75,216.63,9.13982595]
["bitfinex","SOLUSD",1733829502161,20.0,216.69,216.59,9.01433595]
["bitfinex","SOLUSD",1733829502453,20.0,216.69,216.58,9.01433595]
["bitfinex","SOLUSD",1733829503353,20.0,216.69,216.56,9.70672313]
["bitfinex","SOLUSD",1733829503528,20.0,216.69,216.56,9.01433595]
["bitfinex","SOLUSD",1733829503734,20.0,216.69,216.57,9.01433595]
["bitfinex","SOLUSD",1733829505134,20.0,216.69,216.57,14.07727381]
["bitfinex","SOLUSD",1733829505836,20.0,216.69,216.58,14.07727381]
["bitfinex","SOLUSD",1733829506357,20.0,216.69,216.6,14.07727381]
["bitfinex","SOLUSD",1733829506555,20.0,216.69,216.61,14.07727381]
["bitfinex","SOLUSD",1733829507136,20.0,216.69,216.59,0.6924067]
["bitfinex","SOLUSD",1733829507342,20.0,216.69,216.59,14.07727381]
["bitfinex","SOLUSD",1733829507640,20.0,216.69,216.58,14.07727381]
["bitfinex","SOLUSD",1733829507835,20.0,216.69,216.56,14.07727381]
["bitfinex","SOLUSD",1733829508158,20.0,216.69,216.57,0.12549]
["bitfinex","SOLUSD",1733829510649,20.0,216.69,216.57,14.20276381]
["bitfinex","SOLUSD",1733829515640,6.5503,216.72,216.6,14.07727381]
["bitfinex","SOLUSD",1733829515856,6.5503,216.72,216.61,14.07727381]
["bitfinex","SOLUSD",1733829516145,6.5503,216.72,216.63,14.07727381]
["bitfinex","SOLUSD",1733829517669,20.0,216.69,216.63,14.07727381]
["bitfinex","SOLUSD",1733829517958,20.0,216.69,216.64,14.20276381]
["bitfinex","SOLUSD",1733829519052,20.0,216.69,216.64,0.12549]
["bitfinex","SOLUSD",1733829522264,1.5064,216.73,216.68,14.07727381]
["bitfinex","SOLUSD",1733829522567,6.485,216.77,216.7,14.07727381]
["bitfinex","SOLUSD",1733829522766,6.485,216.77,216.69,14.07727381]
["bitfinex","SOLUSD",1733829523253,6.485,216.77,216.7,14.07727381]
["bitfinex","SOLUSD",1733829523452,1.5732,216.78,216.71,14.07727381]
["bitfinex","SOLUSD",1733829524151,1.5732,216.78,216.64,0.12549]
["bitfinex","SOLUSD",1733829524354,1.5732,216.78,216.67,14.07727381]
["bitfinex","SOLUSD",1733829525675,1.5732,216.78,216.66,14.07727381]
["bitfinex","SOLUSD",1733829525877,1.5732,216.78,216.65,14.07727381]
["bitfinex","SOLUSD",1733829526163,0.12549,216.77,216.63,14.07727381]
["bitfinex","SOLUSD",1733829526366,20.0,216.73,216.61,14.07727381]
["bitfinex","SOLUSD",1733829526545,20.0,216.73,216.6,14.07727381]
["bitfinex","SOLUSD",1733829526946,19.87828636,216.73,216.61,14.07727381]
["bitfinex","SOLUSD",1733829527957,0.12549,216.71,216.58,14.07727381]
["bitfinex","SOLUSD",1733829528154,6.485,216.7,216.57,14.07727381]
["bitfinex","SOLUSD",1733829529467,20.0,216.67,216.57,14.07727381]
["bitfinex","SOLUSD",1733829530162,20.0,216.67,216.58,14.76969228]
["bitfinex","SOLUSD",1733829532791,20.0,216.67,216.56,14.07727381]
["bitfinex","SOLUSD",1733829533276,1.5732,216.66,216.54,14.76966227]
["bitfinex","SOLUSD",1733829534058,1.5732,216.66,216.55,14.07727381]
["bitfinex","SOLUSD",1733829534265,1.5732,216.66,216.56,14.07727381]
["bitfinex","SOLUSD",1733829534774,1.5732,216.66,216.55,14.76973438]
["bitfinex","SOLUSD",1733829535168,1.5732,216.66,216.55,14.07727381]
["bitfinex","SOLUSD",1733829535370,1.5732,216.66,216.54,14.07727381]
["bitfinex","SOLUSD",1733829537664,1.5732,216.66,216.53,14.07727381]
["bitfinex","SOLUSD",1733829539765,1.5732,216.66,216.54,0.81804319]
["bitfinex","SOLUSD",1733829539964,1.5732,216.66,216.57,14.07727381]
["bitfinex","SOLUSD",1733829540379,1.5732,216.66,216.55,14.76967373]
["bitfinex","SOLUSD",1733829540565,1.5732,216.66,216.56,14.07727381]
["bitfinex","SOLUSD",1733829540964,1.5732,216.66,216.53,0.12549]
["bitfinex","SOLUSD",1733829541285,1.5732,216.66,216.54,14.76979836]
["bitfinex","SOLUSD",1733829541501,1.5732,216.66,216.55,14.07727381]
["bitfinex","SOLUSD",1733829541666,1.5732,216.66,216.57,14.07727381]
["bitfinex","SOLUSD",1733829541857,1.5732,216.66,216.56,14.76967524]
["bitfinex","SOLUSD",1733829543176,6.485,216.7,216.6,14.07727381]
["bitfinex","SOLUSD",1733829543476,1.5732,216.72,216.64,14.07727381]
["bitfinex","SOLUSD",1733829543657,1.5732,216.72,216.58,1.68159]
["bitfinex","SOLUSD",1733829543658,1.5732,216.72,216.65,14.76942729]
["bitfinex","SOLUSD",1733829544087,6.485,216.75,216.66,14.07727381]
["bitfinex","SOLUSD",1733829544380,6.485,216.75,216.67,14.07727381]
["bitfinex","SOLUSD",1733829544555,6.485,216.75,216.67,14.76934744]
["bitfinex","SOLUSD",1733829546467,1.5732,216.77,216.71,14.07727381]
["bitfinex","SOLUSD",1733829546666,414.640841,216.78,216.72,14.76925056]
["bitfinex","SOLUSD",1733829547277,414.640841,216.78,216.64,0.69194475]
["bitfinex","SOLUSD",1733829547780,20.0,216.75,216.61,14.76936385]
["bitfinex","SOLUSD",1733829547960,21.5732,216.74,216.61,14.07727381]
["bitfinex","SOLUSD",1733829548155,21.5732,216.74,216.62,0.69230569]
["bitfinex","SOLUSD",1733829548370,21.5732,216.74,216.62,14.7695795]
["bitfinex","SOLUSD",1733829549374,21.5732,216.74,216.62,0.69230569]
["bitfinex","SOLUSD",1733829550370,21.5732,216.74,216.63,14.07727381]
["bitfinex","SOLUSD",1733829550576,1.5732,216.74,216.65,14.07727381]
["bitfinex","SOLUSD",1733829552185,1.5732,216.74,216.66,14.07727381]
["bitfinex","SOLUSD",1733829552569,1.5732,216.74,216.65,14.07727381]
["bitfinex","SOLUSD",1733829554581,1.5732,216.74,216.67,14.07727381]
["bitfinex","SOLUSD",1733829554768,1.5732,216.74,216.66,14.76940859]
["bitfinex","SOLUSD",1733829555382,1.5732,216.74,216.68,14.07727381]
["bitfinex","SOLUSD",1733829555585,20.0,216.75,216.68,14.76929196]
["bitfinex","SOLUSD",1733829555890,414.640841,216.78,216.69,14.07727381]
["bitfinex","SOLUSD",1733829556075,20.0,216.75,216.67,14.20276381]
["bitfinex","SOLUSD",1733829556272,20.0,216.75,216.65,14.07727381]
["bitfinex","SOLUSD",1733829556489,20.0,216.75,216.66,14.76939616]
["bitfinex","SOLUSD",1733829558188,414.640841,216.78,216.68,14.07727381]
["bitfinex","SOLUSD",1733829558491,414.640841,216.78,216.69,0.69201524]
["bitfinex","SOLUSD",1733829560466,414.640841,216.78,216.67,14.20276381]
["bitfinex","SOLUSD",1733829560669,20.0,216.75,216.65,14.07727381]
["bitfinex","SOLUSD",1733829560897,20.0,216.75,216.66,0.8175983]
["bitfinex","SOLUSD",1733829561072,20.0,216.75,216.66,14.89487211]
["bitfinex","SOLUSD",1733829567400,20.0,216.75,216.63,0.69210193]
["bitfinex","SOLUSD",1733829567608,20.0,216.75,216.66,9.0016425]
["bitfinex","SOLUSD",1733829567807,20.0,216.75,216.64,0.12549]
["bitfinex","SOLUSD",1733829568111,20.0,216.75,216.66,9.0016425]
["bitfinex","SOLUSD",1733829568281,414.640841,216.78,216.69,9.0016425]
["bitfinex","SOLUSD",1733829568896,414.640841,216.78,216.7,0.69201069]
["bitfinex","SOLUSD",1733829570808,414.640841,216.78,216.69,9.0016425]
["bitfinex","SOLUSD",1733829571008,20.0,216.75,216.63,9.0016425]
["bitfinex","SOLUSD",1733829571592,1.5852,216.74,216.63,9.0016425]
["bitfinex","SOLUSD",1733829572495,20.0,216.7,216.58,0.69222985]
["bitfinex","SOLUSD",1733829572704,20.0,216.7,216.59,9.0016425]
["bitfinex","SOLUSD",1733829573315,20.0,216.7,216.59,14.07389385]
["bitfinex","SOLUSD",1733829573625,20.0,216.7,216.58,0.69222985]
["bitfinex","SOLUSD",1733829573803,20.0,216.7,216.58,14.07389385]
["bitfinex","SOLUSD",1733829574489,20.0,216.7,216.56,0.69235195]
["bitfinex","SOLUSD",1733829574701,1.5852,216.69,216.55,14.07389385]
["bitfinex","SOLUSD",1733829577144,0.12549,216.68,216.53,0.69242173]
["bitfinex","SOLUSD",1733829577306,20.0,216.65,216.53,0.69242173]
["bitfinex","SOLUSD",1733829577625,1.5852,216.64,216.51,14.76645108]
["bitfinex","SOLUSD",1733829577992,1.5852,216.64,216.51,0.69255723]
["bitfinex","SOLUSD",1733829578995,1.5852,216.64,216.51,14.07389385]
["bitfinex","SOLUSD",1733829579399,1.5852,216.64,216.5,14.07389385]
["bitfinex","SOLUSD",1733829579603,1.5852,216.64,216.51,0.69260383]
["bitfinex","SOLUSD",1733829581432,6.26618,216.68,216.51,0.69260383]
["bitfinex","SOLUSD",1733829581433,6.0152,216.68,216.61,14.07389385]
["bitfinex","SOLUSD",1733829581602,6.0152,216.68,216.62,14.76620511]
["bitfinex","SOLUSD",1733829581803,1.5852,216.69,216.63,14.07389385]
["bitfinex","SOLUSD",1733829582016,1.5852,216.69,216.62,0.69231126]
["bitfinex","SOLUSD",1733829582017,6.199,216.73,216.64,14.76609937]
["bitfinex","SOLUSD",1733829582220,6.199,216.73,216.64,0.69220552]
["bitfinex","SOLUSD",1733829582422,6.199,216.73,216.63,14.07389385]
["bitfinex","SOLUSD",1733829582740,6.199,216.73,216.62,14.07389385]
["bitfinex","SOLUSD",1733829582913,6.199,216.73,216.63,14.07389385]
["bitfinex","SOLUSD",1733829583425,6.199,216.73,216.64,14.19938385]
["bitfinex","SOLUSD",1733829583629,6.199,216.73,216.65,14.07389385]
["bitfinex","SOLUSD",1733829584422,6.199,216.73,216.64,14.76612364]
["bitfinex","SOLUSD",1733829585611,6.199,216.73,216.65,14.07389385]
["bitfinex","SOLUSD",1733829586808,6.199,216.73,216.66,14.76606125]
["bitfinex","SOLUSD",1733829587005,1.5479,216.74,216.68,14.07389385]
["bitfinex","SOLUSD",1733829587326,420.839841,216.78,216.71,14.07389385]
["bitfinex","SOLUSD",1733829587530,420.839841,216.78,216.73,14.07389385]
["bitfinex","SOLUSD",1733829587702,414.640841,216.78,216.73,14.07389385]
["bitfinex","SOLUSD",1733829589504,414.640841,216.78,216.65,0.12549]
["bitfinex","SOLUSD",1733829589714,414.640841,216.78,216.66,14.07389385]
["bitfinex","SOLUSD",1733829590012,20.0,216.75,216.66,14.07389385]
["bitfinex","SOLUSD",1733829590417,20.0,216.75,216.67,14.07389385]
["bitfinex","SOLUSD",1733829590820,20.0,216.75,216.68,14.07389385]
["bitfinex","SOLUSD",1733829592817,20.0,216.75,216.67,14.07389385]
["bitfinex","SOLUSD",1733829593332,20.0,216.75,216.68,14.07389385]
["bitfinex","SOLUSD",1733829593720,414.640841,216.78,216.7,14.07389385]
["bitfinex","SOLUSD",1733829593917,414.640841,216.78,216.72,14.07389385]
["bitfinex","SOLUSD",1733829594130,414.640841,216.78,216.73,14.07389385]
["bitfinex","SOLUSD",1733829594716,414.640841,216.78,216.74,14.07389385]
["bitfinex","SOLUSD",1733829594936,414.640841,216.78,216.73,14.07389385]
["bitfinex","SOLUSD",1733829596040,414.640841,216.78,216.72,14.07389385]
["bitfinex","SOLUSD",1733829596250,414.640841,216.78,216.71,14.07389385]
["bitfinex","SOLUSD",1733829597049,414.640841,216.78,216.71,326.07389385]
["bitfinex","SOLUSD",1733829597247,414.640841,216.78,216.71,14.07389385]
["bitfinex","SOLUSD",1733829597448,414.640841,216.78,216.69,14.07389385]
["bitfinex","SOLUSD",1733829597626,414.640841,216.78,216.67,14.07389385]
["bitfinex","SOLUSD",1733829597821,414.640841,216.78,216.68,14.07389385]
["bitfinex","SOLUSD",1733829598423,414.640841,216.78,216.67,14.07389385]
["bitfinex","SOLUSD",1733829598838,20.0,216.75,216.67,14.07389385]
["bitfinex","SOLUSD",1733829603448,20.0,216.75,216.69,14.07389385]
["bitfinex","SOLUSD",1733829603630,414.640841,216.78,216.7,14.76589776]
["bitfinex","SOLUSD",1733829604064,414.640841,216.78,216.7,14.07389385]
["bitfinex","SOLUSD",1733829604558,414.640841,216.78,216.72,14.07389385]
["bitfinex","SOLUSD",1733829605232,414.640841,216.78,216.73,14.76581882]
["bitfinex","SOLUSD",1733829606160,414.640841,216.78,216.77,14.07389385]
["bitfinex","SOLUSD",1733829606657,414.640841,216.78,216.77,14.19938385]
["bitfinex","SOLUSD",1733829607435,414.640841,216.78,216.77,14.32487385]
["bitfinex","SOLUSD",1733829607648,414.640841,216.78,216.77,0.12549]
["bitfinex","SOLUSD",1733829607864,414.640841,216.78,216.77,14.19938385]
["bitfinex","SOLUSD",1733829608752,414.640841,216.78,216.77,14.32487385]
["bitfinex","SOLUSD",1733829610350,414.640841,216.78,216.77,14.19938385]
["bitfinex","SOLUSD",1733829611566,414.640841,216.78,216.77,14.32487385]
["bitfinex","SOLUSD",1733829613738,414.640841,216.78,216.77,0.12549]
["bitfinex","SOLUSD",1733829613942,414.640841,216.78,216.77,14.07389385]
["bitfinex","SOLUSD",1733829614138,414.640841,216.78,216.73,0.69184748]
["bitfinex","SOLUSD",1733829614458,414.640841,216.78,216.75,14.07389385]
["bitfinex","SOLUSD",1733829615229,414.640841,216.78,216.76,14.07389385]
["bitfinex","SOLUSD",1733829615434,414.640841,216.78,216.75,14.07389385]
["bitfinex","SOLUSD",1733829617536,414.640841,216.78,216.77,14.19938385]
["bitfinex","SOLUSD",1733829620980,414.640841,216.78,216.73,0.69185092]
["bitfinex","SOLUSD",1733829621350,414.640841,216.78,216.75,14.07389385]
["bitfinex","SOLUSD",1733829625377,414.640841,216.78,216.77,14.07389385]
["bitfinex","SOLUSD",1733829625875,414.640841,216.78,216.77,14.19938385]
["bitfinex","SOLUSD",1733829627881,414.640841,216.78,216.74,2.26103913]
["bitfinex","SOLUSD",1733829627882,414.640841,216.78,216.76,14.07389385]
["bitfinex","SOLUSD",1733829628849,414.640841,216.78,216.77,14.07389385]
["bitfinex","SOLUSD",1733829629684,414.640841,216.78,216.77,14.19938385]
["bitfinex","SOLUSD",1733829629892,414.640841,216.78,216.77,14.32487385]
["bitfinex","SOLUSD",1733829632883,414.640841,216.78,216.77,326.32487385]
["bitfinex","SOLUSD",1733829634169,414.640841,216.78,216.77,14.32487385]
["bitfinex","SOLUSD",1733829637377,414.640841,216.78,216.77,326.32487385]
["bitfinex","SOLUSD",1733829638196,414.640841,216.78,216.77,312.25098]
["bitfinex","SOLUSD",1733829638367,414.640841,216.78,216.77,14.32487385]
["bitfinex","SOLUSD",1733829641377,414.640841,216.78,216.77,326.32487385]
["bitfinex","SOLUSD",1733829642485,414.640841,216.78,216.77,14.32487385]
["bitfinex","SOLUSD",1733829645195,414.640841,216.78,216.77,9.24032989]
["bitfinex","SOLUSD",1733829645387,414.640841,216.78,216.77,321.24032989]
["bitfinex","SOLUSD",1733829647779,414.640841,216.78,216.77,19.24032989]
["bitfinex","SOLUSD",1733829647994,314.87166471,216.78,216.77,71.53462945]
["bitfinex","SOLUSD",1733829648292,271.92974864,216.78,216.77,73.09142945]
["bitfinex","SOLUSD",1733829648478,263.64324864,216.78,216.77,73.09142945]
["bitfinex","SOLUSD",1733829648679,2.46498695,217.06,216.87,20.0]
["bitfinex","SOLUSD",1733829648900,8.0858,217.05,216.92,8.98934989]
["bitfinex","SOLUSD",1733829649200,8.0858,217.05,216.9,0.69131438]
["bitfinex","SOLUSD",1733829649409,0.12549,217.02,216.88,14.03231562]
["bitfinex","SOLUSD",1733829649698,1.6075,217.0,216.87,14.72372004]
["bitfinex","SOLUSD",1733829649995,20.0,216.98,216.86,14.03231562]
["bitfinex","SOLUSD",1733829650206,28.0858,216.99,216.84,14.03231562]
["bitfinex","SOLUSD",1733829650371,20.0,216.96,216.84,14.03231562]
["bitfinex","SOLUSD",1733829650970,20.0,216.96,216.85,14.03231562]
["bitfinex","SOLUSD",1733829651190,20.0,216.96,216.88,14.03231562]
["bitfinex","SOLUSD",1733829651696,20.0,216.96,216.87,14.03231562]
["bitfinex","SOLUSD",1733829654294,8.0858,216.99,216.9,14.03231562]
["bitfinex","SOLUSD",1733829654494,8.0858,216.99,216.92,14.03231562]
["bitfinex","SOLUSD",1733829654895,8.0858,216.99,216.86,0.81679391]
["bitfinex","SOLUSD",1733829654896,8.0858,216.99,216.94,14.03231562]
["bitfinex","SOLUSD",1733829655395,1.6075,216.99,216.95,14.03231562]
["bitfinex","SOLUSD",1733829655694,1.6075,216.99,216.94,14.03231562]
["bitfinex","SOLUSD",1733829656596,1.6075,216.99,216.91,14.03231562]
["bitfinex","SOLUSD",1733829656893,1.6075,216.99,216.9,14.72357397]
["bitfinex","SOLUSD",1733829658183,1.6075,216.99,216.89,14.03231562]
["bitfinex","SOLUSD",1733829659792,1.6075,216.99,216.83,0.81689169]
["bitfinex","SOLUSD",1733829659793,1.6075,216.99,216.92,14.03231562]
["bitfinex","SOLUSD",1733829660394,1.6075,216.99,216.91,14.03231562]
["bitfinex","SOLUSD",1733829660585,1.6075,216.99,216.92,0.69131986]
["bitfinex","SOLUSD",1733829661094,23.776884,216.98,216.94,14.03231562]
["bitfinex","SOLUSD",1733829661274,23.776884,216.98,216.93,14.03231562]
["bitfinex","SOLUSD",1733829661475,1.61,217.04,216.94,14.7235762]
["bitfinex","SOLUSD",1733829662097,1.61,217.04,216.95,14.03231562]
["bitfinex","SOLUSD",1733829662599,1.61,217.04,216.96,0.69115193]
["bitfinex","SOLUSD",1733829662980,23.776884,217.03,216.96,0.69115193]
["bitfinex","SOLUSD",1733829663179,23.776884,217.03,216.93,14.03231562]
["bitfinex","SOLUSD",1733829663502,23.776884,217.03,216.94,14.8490248]
["bitfinex","SOLUSD",1733829665295,23.776884,217.03,216.94,0.81670918]
["bitfinex","SOLUSD",1733829666080,23.776884,217.03,216.91,0.6912113]
["bitfinex","SOLUSD",1733829666302,23.776884,217.03,216.89,14.7236725]
["bitfinex","SOLUSD",1733829666599,23.776884,217.03,216.9,14.03231562]
["bitfinex","SOLUSD",1733829666801,23.776884,216.99,216.88,14.03231562]
["bitfinex","SOLUSD",1733829667003,23.776884,216.99,216.89,0.69140126]
["bitfinex","SOLUSD",1733829668613,23.776884,216.99,216.87,14.03231562]
["bitfinex","SOLUSD",1733829668906,23.776884,216.96,216.84,0.69142017]
["bitfinex","SOLUSD",1733829669203,23.776884,216.96,216.84,8.98620102]
["bitfinex","SOLUSD",1733829669405,23.776884,216.96,216.85,0.69152447]
["bitfinex","SOLUSD",1733829670801,23.776884,216.96,216.86,8.98620102]
["bitfinex","SOLUSD",1733829671302,23.776884,216.96,216.85,9.11169102]
["bitfinex","SOLUSD",1733829671685,23.776884,216.96,216.85,8.98620102]
["bitfinex","SOLUSD",1733829672008,23.776884,216.96,216.85,9.67768513]
["bitfinex","SOLUSD",1733829673315,23.776884,216.96,216.83,312.12549]
["bitfinex","SOLUSD",1733829673316,23.776884,216.96,216.84,8.98620102]
["bitfinex","SOLUSD",1733829676302,23.776884,216.96,216.85,8.98620102]
["bitfinex","SOLUSD",1733829676505,23.776884,216.96,216.85,9.67775171]
["bitfinex","SOLUSD",1733829677503,6.4458,216.97,216.88,8.98620102]
["bitfinex","SOLUSD",1733829677708,1.61,216.98,216.91,8.98620102]
["bitfinex","SOLUSD",1733829678421,1.61,216.98,216.9,9.11169102]
["bitfinex","SOLUSD",1733829678604,1.61,216.98,216.9,8.98620102]
["bitfinex","SOLUSD",1733829678800,1.61,216.98,216.9,0.12549]
["bitfinex","SOLUSD",1733829679199,23.776884,216.97,216.91,0.69134215]
["bitfinex","SOLUSD",1733829680492,6.4166,217.02,216.92,9.11169102]
["bitfinex","SOLUSD",1733829680837,6.4166,217.02,216.93,9.67743646]
["bitfinex","SOLUSD",1733829681941,6.4166,217.02,216.94,8.98620102]
["bitfinex","SOLUSD",1733829682228,6.4166,217.02,216.95,0.69116549]
["bitfinex","SOLUSD",1733829682405,6.4166,217.02,216.95,9.67736651]
["bitfinex","SOLUSD",1733829682617,1.5162,217.03,216.96,8.98620102]
["bitfinex","SOLUSD",1733829683008,1.5162,217.03,216.96,9.6773358]
["bitfinex","SOLUSD",1733829684217,1.5162,217.03,216.94,8.98620102]
["bitfinex","SOLUSD",1733829684416,1.5162,217.03,216.95,0.69115637]
["bitfinex","SOLUSD",1733829685333,1.5162,217.03,216.95,9.67735739]
["bitfinex","SOLUSD",1733829686025,1.5162,217.03,216.96,0.25098]
["bitfinex","SOLUSD",1733829686226,1.5162,217.03,216.97,0.69109893]
["bitfinex","SOLUSD",1733829687921,1.5162,217.03,216.94,8.98620102]
["bitfinex","SOLUSD",1733829688722,1.5162,217.03,216.91,0.69120047]
["bitfinex","SOLUSD",1733829688923,1.5162,217.03,216.87,13.059]
["bitfinex","SOLUSD",1733829688924,1.5162,217.03,216.89,8.98620102]
["bitfinex","SOLUSD",1733829689232,1.5162,217.03,216.9,0.69133916]
["bitfinex","SOLUSD",1733829689559,20.0,216.99,216.85,8.98620102]
["bitfinex","SOLUSD",1733829689725,20.0,216.99,216.84,8.98620102]
["bitfinex","SOLUSD",1733829689925,20.0,216.99,216.85,0.69150153]
["bitfinex","SOLUSD",1733829690146,20.0,216.99,216.85,9.67770255]
["bitfinex","SOLUSD",1733829690648,1.6956,216.98,216.83,8.98620102]
["bitfinex","SOLUSD",1733829690865,1.6956,216.98,216.84,9.67772784]
["bitfinex","SOLUSD",1733829691225,1.6956,216.98,216.84,14.73188337]
["bitfinex","SOLUSD",1733829691645,1.6956,216.98,216.85,14.04035655]
["bitfinex","SOLUSD",1733829691860,1.6956,216.98,216.86,14.73186271]
["bitfinex","SOLUSD",1733829692343,1.6956,216.98,216.88,14.04035655]
["bitfinex","SOLUSD",1733829692548,1.6956,216.98,216.87,14.04035655]
["bitfinex","SOLUSD",1733829692747,1.6956,216.98,216.88,0.69141111]
["bitfinex","SOLUSD",1733829693856,1.6956,216.98,216.86,14.04035655]
["bitfinex","SOLUSD",1733829694037,1.6956,216.98,216.87,0.12549]
["bitfinex","SOLUSD",1733829694444,1.6956,216.98,216.86,0.12549]
["bitfinex","SOLUSD",1733829694646,1.6956,216.98,216.86,0.81695699]
["bitfinex","SOLUSD",1733829694848,1.6956,216.98,216.88,14.16584655]
["bitfinex","SOLUSD",1733829695051,1.6956,216.98,216.9,14.16584655]
["bitfinex","SOLUSD",1733829695255,1.6956,216.98,216.91,0.69131728]
["bitfinex","SOLUSD",1733829695549,1.6956,216.98,216.88,14.04035655]
["bitfinex","SOLUSD",1733829695762,1.6956,216.98,216.87,0.69131901]
["bitfinex","SOLUSD",1733829695976,1.6956,216.98,216.87,0.12549]
["bitfinex","SOLUSD",1733829696853,1.6956,216.98,216.85,14.73181232]
["bitfinex","SOLUSD",1733829697030,1.6956,216.98,216.84,14.04035655]
["bitfinex","SOLUSD",1733829697429,1.6956,216.98,216.82,0.69146858]
["bitfinex","SOLUSD",1733829697430,1.6956,216.98,216.85,14.04035655]
["bitfinex","SOLUSD",1733829697668,0.12549,216.97,216.83,14.04035655]
["bitfinex","SOLUSD",1733829698161,1.6956,216.98,216.84,14.04035655]
["bitfinex","SOLUSD",1733829698341,1.6956,216.98,216.85,0.12549]
["bitfinex","SOLUSD",1733829700748,1.6956,216.98,216.82,0.12549]
["bitfinex","SOLUSD",1733829700749,20.0,216.94,216.82,0.12549]
["bitfinex","SOLUSD",1733829701948,20.0,216.94,216.83,0.12549]
["bitfinex","SOLUSD",1733829702162,20.0,216.94,216.84,14.04035655]
["bitfinex","SOLUSD",1733829703351,20.0,216.94,216.83,14.16584655]
["bitfinex","SOLUSD",1733829703542,20.0,216.94,216.84,14.04035655]
["bitfinex","SOLUSD",1733829706761,20.0,216.94,216.83,312.12549]
["bitfinex","SOLUSD",1733829706949,20.0,216.94,216.83,326.16584655]
["bitfinex","SOLUSD",1733829707157,20.0,216.94,216.84,0.69156582]
["bitfinex","SOLUSD",1733829712466,20.0,216.94,216.83,9.80300438]
["bitfinex","SOLUSD",1733829714746,20.0,216.94,216.83,321.80300438]
["bitfinex","SOLUSD",1733829714952,20.0,216.94,216.83,321.11144075]
["bitfinex","SOLUSD",1733829715170,20.0,216.94,216.84,8.98595075]
["bitfinex","SOLUSD",1733829715350,20.0,216.94,216.83,312.12549]
["bitfinex","SOLUSD",1733829715351,20.0,216.94,216.85,9.8029792]
["bitfinex","SOLUSD",1733829715660,6.1092,216.97,216.85,9.8029792]
["bitfinex","SOLUSD",1733829715961,6.1092,216.97,216.86,8.98595075]
["bitfinex","SOLUSD",1733829716552,6.1092,216.97,216.88,9.11144075]
["bitfinex","SOLUSD",1733829716758,6.1092,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1733829718258,6.1092,216.97,216.87,9.11144075]
["bitfinex","SOLUSD",1733829718463,6.1092,216.97,216.87,0.12549]
["bitfinex","SOLUSD",1733829718664,6.1092,216.97,216.87,0.25098]
["bitfinex","SOLUSD",1733829719371,6.1092,216.97,216.87,0.94242558]
["bitfinex","SOLUSD",1733829719782,6.1092,216.97,216.87,9.92837633]
["bitfinex","SOLUSD",1733829720158,20.0,216.94,216.85,8.98595075]
["bitfinex","SOLUSD",1733829720653,6.1092,216.97,216.87,9.11144075]
["bitfinex","SOLUSD",1733829721044,6.1092,216.97,216.87,0.12549]
["bitfinex","SOLUSD",1733829722259,6.1092,216.97,216.87,0.81694109]
["bitfinex","SOLUSD",1733829723347,6.1092,216.97,216.84,8.98595075]
["bitfinex","SOLUSD",1733829723569,6.1092,216.97,216.85,0.69152451]
["bitfinex","SOLUSD",1733829724052,20.0,216.94,216.85,0.69152451]
["bitfinex","SOLUSD",1733829724252,20.0,216.94,216.77,1.612]
["bitfinex","SOLUSD",1733829724453,20.0,216.94,216.79,8.98595075]
["bitfinex","SOLUSD",1733829724454,1.6494,216.93,216.79,8.98595075]
["bitfinex","SOLUSD",1733829725453,1.6494,216.93,216.8,0.12549]
["bitfinex","SOLUSD",1733829725669,1.6494,216.93,216.8,0.25098]
["bitfinex","SOLUSD",1733829727792,1.6494,216.93,216.8,0.12549]
["bitfinex","SOLUSD",1733829727982,20.0,216.89,216.8,0.12549]
["bitfinex","SOLUSD",1733829729485,6.2129,216.92,216.82,8.98595075]
["bitfinex","SOLUSD",1733829729813,6.2129,216.92,216.83,9.6775413]
["bitfinex","SOLUSD",1733829730467,6.2129,216.92,216.83,0.69159055]
["bitfinex","SOLUSD",1733829731263,6.2129,216.92,216.84,0.12549]
["bitfinex","SOLUSD",1733829731463,6.2129,216.92,216.84,9.11144075]
["bitfinex","SOLUSD",1733829731808,6.2129,216.92,216.86,9.11144075]
["bitfinex","SOLUSD",1733829731969,6.2129,216.92,216.86,0.12549]
["bitfinex","SOLUSD",1733829732306,6.2129,216.92,216.85,0.81700968]
["bitfinex","SOLUSD",1733829732498,6.2129,216.92,216.85,9.80296043]
["bitfinex","SOLUSD",1733829732904,1.6494,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1733829733776,1.6494,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1733829734396,1.6494,216.93,216.85,0.69150574]
["bitfinex","SOLUSD",1733829734583,1.6494,216.93,216.82,0.69159012]
["bitfinex","SOLUSD",1733829734777,1.6494,216.93,216.8,9.11144075]
["bitfinex","SOLUSD",1733829735175,1.6494,216.93,216.81,0.12549]
["bitfinex","SOLUSD",1733829735593,1.6494,216.93,216.81,0.25098]
["bitfinex","SOLUSD",1733829736780,1.6494,216.93,216.79,8.98595075]
["bitfinex","SOLUSD",1733829736980,1.6494,216.93,216.78,29.11144075]
["bitfinex","SOLUSD",1733829737496,1.6494,216.93,216.79,0.12549]
["bitfinex","SOLUSD",1733829739180,1.6494,216.93,216.78,321.11144075]
["bitfinex","SOLUSD",1733829740083,1.6494,216.93,216.79,9.67767875]
["bitfinex","SOLUSD",1733829740281,1.6494,216.93,216.79,0.691728]
["bitfinex","SOLUSD",1733829740482,1.6494,216.93,216.8,8.98595075]
["bitfinex","SOLUSD",1733829742306,21.6494,216.93,216.8,8.98595075]
["bitfinex","SOLUSD",1733829742490,1.6494,216.93,216.8,8.98595075]
["bitfinex","SOLUSD",1733829743091,21.6494,216.93,216.79,0.12549]
["bitfinex","SOLUSD",1733829743690,21.6494,216.93,216.79,9.11144075]
["bitfinex","SOLUSD",1733829744307,21.6494,216.93,216.8,0.69168317]
["bitfinex","SOLUSD",1733829744824,21.6494,216.93,216.79,9.11144075]
["bitfinex","SOLUSD",1733829744989,21.6494,216.93,216.79,9.80315421]
["bitfinex","SOLUSD",1733829747387,1.6494,216.93,216.79,9.80315421]
["bitfinex","SOLUSD",1733829748586,6.3788,216.92,216.79,0.81720346]
["bitfinex","SOLUSD",1733829750407,20.0,216.89,216.77,0.69169619]
["bitfinex","SOLUSD",1733829750591,1.6583,216.88,216.75,0.12549]
["bitfinex","SOLUSD",1733829750797,1.6583,216.88,216.75,0.25098]
["bitfinex","SOLUSD",1733829751001,1.6583,216.88,216.75,312.25098]
["bitfinex","SOLUSD",1733829752812,1.6583,216.88,216.73,8.98595075]
["bitfinex","SOLUSD",1733829753122,6.3788,216.87,216.74,0.12549]
["bitfinex","SOLUSD",1733829753620,6.3788,216.87,216.74,0.81737052]
["bitfinex","SOLUSD",1733829754181,6.3788,216.87,216.75,0.12549]
["bitfinex","SOLUSD",1733829754412,6.3788,216.87,216.77,0.12549]
["bitfinex","SOLUSD",1733829765695,6.3788,216.87,216.77,0.25098]
["bitfinex","SOLUSD",1733829766019,6.3788,216.87,216.79,0.12549]
["bitfinex","SOLUSD",1733829767598,1.6583,216.88,216.79,0.12549]
["bitfinex","SOLUSD",1733829768721,1.6583,216.88,216.79,312.12549]
["bitfinex","SOLUSD",1733829768910,1.6583,216.88,216.79,0.12549]
["bitfinex","SOLUSD",1733829769114,1.6583,216.88,216.79,0.81718915]
["bitfinex","SOLUSD",1733829771724,1.6583,216.88,216.79,9.8031399]
["bitfinex","SOLUSD",1733829771907,20.0,216.9,216.81,0.12549]
["bitfinex","SOLUSD",1733829773105,20.0,216.9,216.8,0.25098]
["bitfinex","SOLUSD",1733829773326,20.0,216.9,216.8,0.94264133]
["bitfinex","SOLUSD",1733829780327,20.0,216.9,216.8,9.92859208]
["bitfinex","SOLUSD",1733829781634,20.0,216.9,216.77,1.6122]
["bitfinex","SOLUSD",1733829781635,20.0,216.9,216.78,0.12549]
["bitfinex","SOLUSD",1733829782043,20.0,216.9,216.74,0.69177105]
["bitfinex","SOLUSD",1733829782044,1.5747,216.89,216.74,0.69177105]
["bitfinex","SOLUSD",1733829782250,1.5747,216.89,216.74,9.6777218]
["bitfinex","SOLUSD",1733829782423,6.3016,216.88,216.72,1.6037]
["bitfinex","SOLUSD",1733829782615,6.3016,216.88,216.73,8.98595075]
["bitfinex","SOLUSD",1733829782813,6.3016,216.88,216.74,0.12549]
["bitfinex","SOLUSD",1733829783248,20.0,216.85,216.74,0.12549]
["bitfinex","SOLUSD",1733829783615,20.0,216.85,216.74,0.25098]
["bitfinex","SOLUSD",1733829784527,20.0,216.85,216.74,0.94286039]
["bitfinex","SOLUSD",1733829784730,20.0,216.85,216.74,9.92881114]
["bitfinex","SOLUSD",1733829785842,20.0,216.85,216.76,0.12549]
["bitfinex","SOLUSD",1733829786143,6.3016,216.88,216.76,0.25098]
["bitfinex","SOLUSD",1733829787850,6.3016,216.88,216.75,0.25098]
["bitfinex","SOLUSD",1733829788055,6.3016,216.88,216.75,0.12549]
["bitfinex","SOLUSD",1733829788349,6.3016,216.88,216.74,0.12549]
["bitfinex","SOLUSD",1733829788555,20.0,216.85,216.73,9.11144075]
["bitfinex","SOLUSD",1733829788749,1.5747,216.84,216.73,9.11144075]
["bitfinex","SOLUSD",1733829788918,1.5747,216.84,216.74,0.12549]
["bitfinex","SOLUSD",1733829791235,1.5747,216.84,216.75,0.12549]
["bitfinex","SOLUSD",1733829793228,1.5747,216.84,216.74,0.25098]
["bitfinex","SOLUSD",1733829796760,1.5747,216.84,216.74,8.98595075]
["bitfinex","SOLUSD",1733829801341,1.5747,216.84,216.73,321.11144075]
["bitfinex","SOLUSD",1733829804659,1.5747,216.84,216.73,9.11144075]
["bitfinex","SOLUSD",1733829807557,1.5747,216.84,216.73,321.11144075]
["bitfinex","SOLUSD",1733829808637,1.5747,216.84,216.75,0.12549]
["bitfinex","SOLUSD",1733829808841,1.5747,216.84,216.75,9.11144075]
["bitfinex","SOLUSD",1733829810461,1.5747,216.84,216.77,8.98595075]
["bitfinex","SOLUSD",1733829810659,6.3016,216.88,216.79,9.11144075]
["bitfinex","SOLUSD",1733829810851,1.5658,216.89,216.81,9.11144075]
["bitfinex","SOLUSD",1733829811251,1.5658,216.89,216.82,8.98595075]
["bitfinex","SOLUSD",1733829811649,1.5658,216.89,216.81,9.11144075]
["bitfinex","SOLUSD",1733829811846,6.2852,216.93,216.81,9.23693075]
["bitfinex","SOLUSD",1733829812046,6.2852,216.93,216.83,8.98595075]
["bitfinex","SOLUSD",1733829812466,6.2852,216.93,216.82,0.69163675]
["bitfinex","SOLUSD",1733829812467,6.2852,216.93,216.84,9.11144075]
["bitfinex","SOLUSD",1733829812776,1.5658,216.94,216.87,8.98595075]
["bitfinex","SOLUSD",1733829812972,1.5658,216.94,216.86,9.11144075]
["bitfinex","SOLUSD",1733829813174,1.5658,216.94,216.85,0.12549]
["bitfinex","SOLUSD",1733829813865,21.5658,216.94,216.85,0.12549]
["bitfinex","SOLUSD",1733829814965,21.5658,216.94,216.85,9.23693075]
["bitfinex","SOLUSD",1733829816553,21.5658,216.94,216.85,0.25098]
["bitfinex","SOLUSD",1733829818145,1.5658,216.94,216.87,0.25098]
["bitfinex","SOLUSD",1733829818372,6.2852,216.97,216.89,0.25098]
["bitfinex","SOLUSD",1733829820694,6.2852,216.97,216.89,312.25098]
["bitfinex","SOLUSD",1733829822472,1.6751,216.99,216.91,0.25098]
["bitfinex","SOLUSD",1733829823072,1.6751,216.99,216.9,0.25098]
["bitfinex","SOLUSD",1733829823655,1.6751,216.99,216.9,0.12549]
["bitfinex","SOLUSD",1733829823870,1.6751,216.99,216.89,0.25098]
["bitfinex","SOLUSD",1733829824679,1.6751,216.99,216.89,0.12549]
["bitfinex","SOLUSD",1733829824979,1.6751,216.99,216.87,0.25098]
["bitfinex","SOLUSD",1733829826755,1.6751,216.99,216.87,0.9424236]
["bitfinex","SOLUSD",1733829827557,1.6751,216.99,216.87,9.92837435]
["bitfinex","SOLUSD",1733829828379,1.6751,216.99,216.89,0.25098]
["bitfinex","SOLUSD",1733829830270,20.0,216.98,216.87,0.25098]
["bitfinex","SOLUSD",1733829831966,20.0,216.98,216.87,8.98595075]
["bitfinex","SOLUSD",1733829832168,20.0,216.98,216.88,0.25098]
["bitfinex","SOLUSD",1733829832789,20.0,216.98,216.88,8.98595075]
["bitfinex","SOLUSD",1733829833491,1.6751,216.99,216.91,0.12549]
["bitfinex","SOLUSD",1733829833668,1.6751,216.99,216.91,0.25098]
["bitfinex","SOLUSD",1733829838497,1.6751,216.99,216.93,0.25098]
["bitfinex","SOLUSD",1733829839279,1.5562,217.04,216.93,9.23693075]
["bitfinex","SOLUSD",1733829839484,1.5562,217.04,216.95,0.25098]
["bitfinex","SOLUSD",1733829839896,1.5562,217.04,216.95,0.12549]
["bitfinex","SOLUSD",1733829840096,1.5562,217.04,216.93,0.12549]
["bitfinex","SOLUSD",1733829840296,1.5562,217.04,216.93,0.25098]
["bitfinex","SOLUSD",1733829840593,1.5562,217.04,216.93,9.23693075]
["bitfinex","SOLUSD",1733829842384,1.5562,217.04,216.93,321.23693075]
["bitfinex","SOLUSD",1733829842591,1.5562,217.04,216.95,0.25098]
["bitfinex","SOLUSD",1733829847711,1.5562,217.04,216.93,0.12549]
["bitfinex","SOLUSD",1733829848511,20.0,217.03,216.93,0.12549]
["bitfinex","SOLUSD",1733829850704,20.0,217.03,216.92,0.12549]
["bitfinex","SOLUSD",1733829850887,20.0,217.03,216.91,9.23693075]
["bitfinex","SOLUSD",1733829852403,20.0,217.03,216.92,8.98595075]
["bitfinex","SOLUSD",1733829857821,20.0,217.03,216.91,9.23693075]
["bitfinex","SOLUSD",1733829859424,20.0,217.03,216.91,321.11144075]
["bitfinex","SOLUSD",1733829860518,20.0,217.03,216.91,9.11144075]
["bitfinex","SOLUSD",1733829861801,20.0,217.03,216.9,0.25098]
["bitfinex","SOLUSD",1733829862108,8.218,217.01,216.84,1.6219]
["bitfinex","SOLUSD",1733829862309,8.218,217.01,216.85,8.98595075]
["bitfinex","SOLUSD",1733829862513,8.218,217.01,216.85,9.11144075]
["bitfinex","SOLUSD",1733829863527,8.218,217.01,216.86,0.12549]
["bitfinex","SOLUSD",1733829865411,1.5895,216.97,216.84,0.69151864]
["bitfinex","SOLUSD",1733829865610,20.0,216.93,216.81,8.98595075]
["bitfinex","SOLUSD",1733829865807,20.0,216.93,216.81,0.12549]
["bitfinex","SOLUSD",1733829866416,1.5895,216.92,216.81,0.12549]
["bitfinex","SOLUSD",1733829866604,1.5895,216.92,216.79,8.98595075]
["bitfinex","SOLUSD",1733829867211,1.5895,216.92,216.76,0.69174121]
["bitfinex","SOLUSD",1733829867212,6.4397,216.91,216.77,8.98595075]
["bitfinex","SOLUSD",1733829868735,6.4397,216.91,216.78,0.12549]
["bitfinex","SOLUSD",1733829870310,6.4397,216.91,216.77,8.98595075]
["bitfinex","SOLUSD",1733829870813,6.4397,216.91,216.77,0.12549]
["bitfinex","SOLUSD",1733829871018,1.5574,216.87,216.74,8.98595075]
["bitfinex","SOLUSD",1733829871318,1.5574,216.87,216.73,8.98595075]
["bitfinex","SOLUSD",1733829871319,6.4397,216.86,216.73,8.98595075]
["bitfinex","SOLUSD",1733829871525,6.4397,216.86,216.71,0.12549]
["bitfinex","SOLUSD",1733829871731,6.4397,216.86,216.73,8.98595075]
["bitfinex","SOLUSD",1733829872541,6.4397,216.86,216.74,8.98595075]
["bitfinex","SOLUSD",1733829872753,6.4397,216.86,216.73,0.12549]
["bitfinex","SOLUSD",1733829873052,6.4397,216.86,216.74,8.98595075]
["bitfinex","SOLUSD",1733829873412,6.4397,216.86,216.73,9.23693075]
["bitfinex","SOLUSD",1733829874441,6.4397,216.86,216.76,8.98595075]
["bitfinex","SOLUSD",1733829874615,6.4397,216.86,216.79,9.23693075]
["bitfinex","SOLUSD",1733829874818,6.4397,216.86,216.8,9.11144075]
["bitfinex","SOLUSD",1733829875022,1.5574,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1733829875315,1.5574,216.87,216.83,0.25098]
["bitfinex","SOLUSD",1733829875533,6.4397,216.91,216.83,0.25098]
["bitfinex","SOLUSD",1733829876641,1.5574,216.92,216.85,0.25098]
["bitfinex","SOLUSD",1733829878624,1.5574,216.92,216.85,9.23693075]
["bitfinex","SOLUSD",1733829879734,1.5574,216.92,216.78,1.6809]
["bitfinex","SOLUSD",1733829879939,1.5574,216.92,216.8,28.98595075]
["bitfinex","SOLUSD",1733829880335,1.5574,216.92,216.81,0.12549]
["bitfinex","SOLUSD",1733829880924,1.5574,216.92,216.81,0.25098]
["bitfinex","SOLUSD",1733829881718,1.5574,216.92,216.8,0.69166266]
["bitfinex","SOLUSD",1733829881924,20.0,216.88,216.71,0.69166058]
["bitfinex","SOLUSD",1733829882124,20.0,216.88,216.76,0.12549]
["bitfinex","SOLUSD",1733829883244,20.0,216.88,216.76,0.25098]
["bitfinex","SOLUSD",1733829884327,20.0,216.88,216.77,0.12549]
["bitfinex","SOLUSD",1733829884522,20.0,216.88,216.78,0.12549]
["bitfinex","SOLUSD",1733829884723,6.3946,216.91,216.8,8.98595075]
["bitfinex","SOLUSD",1733829884949,6.3946,216.91,216.81,0.12549]
["bitfinex","SOLUSD",1733829885120,6.3946,216.91,216.83,0.12549]
["bitfinex","SOLUSD",1733829885327,6.3946,216.91,216.83,0.25098]
["bitfinex","SOLUSD",1733829885739,6.3946,216.91,216.82,0.12549]
["bitfinex","SOLUSD",1733829885924,6.3946,216.91,216.82,0.25098]
["bitfinex","SOLUSD",1733829886431,6.3946,216.91,216.82,0.12549]
["bitfinex","SOLUSD",1733829886633,6.3946,216.91,216.81,0.25098]
["bitfinex","SOLUSD",1733829887725,6.3946,216.91,216.81,312.25098]
["bitfinex","SOLUSD",1733829887924,6.3946,216.91,216.81,312.12549]
["bitfinex","SOLUSD",1733829888122,6.3946,216.91,216.75,20.0]
["bitfinex","SOLUSD",1733829888345,6.3946,216.91,216.77,8.98595075]
["bitfinex","SOLUSD",1733829888559,6.3946,216.91,216.78,9.11144075]
["bitfinex","SOLUSD",1733829888846,6.3946,216.91,216.79,8.98595075]
["bitfinex","SOLUSD",1733829889021,6.3946,216.91,216.8,8.98595075]
["bitfinex","SOLUSD",1733829889330,6.3946,216.91,216.81,0.25098]
["bitfinex","SOLUSD",1733829890923,6.3946,216.91,216.81,9.11144075]
["bitfinex","SOLUSD",1733829891128,6.3946,216.91,216.81,0.12549]
["bitfinex","SOLUSD",1733829891426,6.3946,216.91,216.8,9.11144075]
["bitfinex","SOLUSD",1733829891647,6.3946,216.91,216.81,0.12549]
["bitfinex","SOLUSD",1733829892348,6.3946,216.91,216.8,0.25098]
["bitfinex","SOLUSD",1733829893424,6.3946,216.91,216.81,0.12549]
["bitfinex","SOLUSD",1733829894549,6.3946,216.91,216.85,0.25098]
["bitfinex","SOLUSD",1733829894748,1.5574,216.92,216.85,0.25098]
["bitfinex","SOLUSD",1733829895054,1.5574,216.92,216.85,9.23693075]
["bitfinex","SOLUSD",1733829896135,1.5574,216.92,216.85,0.25098]
["bitfinex","SOLUSD",1733829897750,1.5574,216.92,216.85,312.25098]
["bitfinex","SOLUSD",1733829898753,1.5574,216.92,216.85,321.23693075]
["bitfinex","SOLUSD",1733829900648,1.5574,216.92,216.85,9.23693075]
["bitfinex","SOLUSD",1733829907045,6.3946,216.96,216.85,9.23693075]
["bitfinex","SOLUSD",1733829907046,6.3946,216.96,216.88,8.98595075]
["bitfinex","SOLUSD",1733829907250,6.3946,216.96,216.89,0.25098]
["bitfinex","SOLUSD",1733829907646,1.6619,216.97,216.89,9.23693075]
["bitfinex","SOLUSD",1733829907854,1.6619,216.97,216.92,8.98595075]
["bitfinex","SOLUSD",1733829908032,1.6619,216.97,216.91,9.23693075]
["bitfinex","SOLUSD",1733829908233,6.4615,217.01,216.93,0.25098]
["bitfinex","SOLUSD",1733829908752,6.4615,217.01,216.93,9.23693075]
["bitfinex","SOLUSD",1733829909646,6.4615,217.01,216.95,0.12549]
["bitfinex","SOLUSD",1733829909839,1.6619,217.03,216.95,0.25098]
["bitfinex","SOLUSD",1733829910059,1.6619,217.03,216.95,9.23693075]
["bitfinex","SOLUSD",1733829910440,1.6619,217.03,216.97,8.98595075]
["bitfinex","SOLUSD",1733829910641,1.6619,217.03,216.97,0.12549]
["bitfinex","SOLUSD",1733829911045,1.6619,217.03,216.97,9.23693075]
["bitfinex","SOLUSD",1733829911860,1.6619,217.03,216.97,0.25098]
["bitfinex","SOLUSD",1733829914842,1.6619,217.03,216.97,9.23693075]
["bitfinex","SOLUSD",1733829916043,7.0283101,217.06,216.99,0.25098]
["bitfinex","SOLUSD",1733829916857,7.0283101,217.06,216.99,9.23693075]
["bitfinex","SOLUSD",1733829917645,0.5668101,217.06,217.01,0.12549]
["bitfinex","SOLUSD",1733829918051,0.5668101,217.06,217.03,0.12549]
["bitfinex","SOLUSD",1733829918266,0.5668101,217.06,217.05,0.12549]
["bitfinex","SOLUSD",1733829918651,0.5668101,217.06,217.05,9.11144075]
["bitfinex","SOLUSD",1733829918855,0.5668101,217.06,217.05,8.98595075]
["bitfinex","SOLUSD",1733829920369,0.5668101,217.06,217.05,9.11144075]
["bitfinex","SOLUSD",1733829920675,0.5668101,217.06,217.05,9.23693075]
["bitfinex","SOLUSD",1733829921051,0.5668101,217.06,217.05,321.92771838]
["bitfinex","SOLUSD",1733829921249,0.5668101,217.06,217.05,321.23693075]
["bitfinex","SOLUSD",1733829921653,0.5668101,217.06,217.05,9.23693075]
["bitfinex","SOLUSD",1733829921876,1.6034,217.19,217.08,20.0]
["bitfinex","SOLUSD",1733829922071,1.6034,217.19,217.1,9.11144075]
["bitfinex","SOLUSD",1733829922456,1.6034,217.19,217.12,0.12549]
["bitfinex","SOLUSD",1733829922656,1.6034,217.19,217.13,9.6766357]
["bitfinex","SOLUSD",1733829922866,7.9872,217.27,217.15,0.12549]
["bitfinex","SOLUSD",1733829923056,7.9872,217.27,217.13,8.98595075]
["bitfinex","SOLUSD",1733829923259,0.12549,217.26,217.1,0.12549]
["bitfinex","SOLUSD",1733829923477,0.12549,217.26,217.1,9.11144075]
["bitfinex","SOLUSD",1733829924769,20.0,217.24,217.11,8.98595075]
["bitfinex","SOLUSD",1733829925082,20.0,217.24,217.14,9.11144075]
["bitfinex","SOLUSD",1733829925279,7.9872,217.27,217.14,9.11144075]
["bitfinex","SOLUSD",1733829925458,7.9872,217.27,217.15,8.98595075]
["bitfinex","SOLUSD",1733829926082,7.9872,217.27,217.16,8.98595075]
["bitfinex","SOLUSD",1733829926462,7.9872,217.27,217.18,8.98595075]
["bitfinex","SOLUSD",1733829926663,7.9872,217.27,217.14,0.81608366]
["bitfinex","SOLUSD",1733829926664,7.9872,217.27,217.19,9.11144075]
["bitfinex","SOLUSD",1733829927772,7.9872,217.27,217.14,35.943803]
["bitfinex","SOLUSD",1733829927773,7.9872,217.27,217.14,20.0]
["bitfinex","SOLUSD",1733829928381,20.0,217.24,217.14,0.12549]
["bitfinex","SOLUSD",1733829928580,20.0,217.24,217.12,8.98595075]
["bitfinex","SOLUSD",1733829929680,20.0,217.24,217.13,8.98595075]
["bitfinex","SOLUSD",1733829930093,20.0,217.24,217.14,8.98595075]
["bitfinex","SOLUSD",1733829931482,20.0,217.24,217.13,8.98595075]
["bitfinex","SOLUSD",1733829933183,20.0,217.24,217.14,8.98595075]
["bitfinex","SOLUSD",1733829933383,20.0,217.24,217.15,8.98595075]
["bitfinex","SOLUSD",1733829933682,20.0,217.24,217.16,0.12549]
["bitfinex","SOLUSD",1733829935486,20.0,217.24,217.15,0.12549]
["bitfinex","SOLUSD",1733829935889,20.0,217.24,217.12,8.98595075]
["bitfinex","SOLUSD",1733829936088,1.6641,217.23,217.07,8.98595075]
["bitfinex","SOLUSD",1733829936393,6.0326,217.22,217.06,8.98595075]
["bitfinex","SOLUSD",1733829936885,6.0326,217.22,217.08,8.98595075]
["bitfinex","SOLUSD",1733829937085,6.0326,217.22,217.09,8.98595075]
["bitfinex","SOLUSD",1733829937291,6.0326,217.22,217.09,9.67677139]
["bitfinex","SOLUSD",1733829937582,6.0326,217.22,217.1,9.11144075]
["bitfinex","SOLUSD",1733829939062,6.0326,217.22,217.12,8.98595075]
["bitfinex","SOLUSD",1733829940594,6.0326,217.22,217.15,8.98595075]
["bitfinex","SOLUSD",1733829942377,6.0326,217.22,217.14,8.98595075]
["bitfinex","SOLUSD",1733829942683,6.0326,217.22,217.14,0.12549]
["bitfinex","SOLUSD",1733829942873,6.0326,217.22,217.13,0.12549]
["bitfinex","SOLUSD",1733829944793,6.0326,217.22,217.12,8.98595075]
["bitfinex","SOLUSD",1733829946078,6.0326,217.22,217.12,9.11144075]
["bitfinex","SOLUSD",1733829946914,6.0326,217.22,217.12,0.12549]
["bitfinex","SOLUSD",1733829947201,6.0326,217.22,217.06,20.0]
["bitfinex","SOLUSD",1733829947527,6.0326,217.22,217.07,8.98595075]
["bitfinex","SOLUSD",1733829947880,20.0,217.19,217.03,312.0]
["bitfinex","SOLUSD",1733829948088,1.573,217.18,217.05,8.98595075]
["bitfinex","SOLUSD",1733829948476,1.573,217.18,217.06,0.12549]
["bitfinex","SOLUSD",1733829949174,1.573,217.18,217.06,0.25098]
["bitfinex","SOLUSD",1733829949579,1.573,217.18,217.06,0.12549]
["bitfinex","SOLUSD",1733829950599,1.573,217.18,217.08,9.11144075]
["bitfinex","SOLUSD",1733829950782,1.573,217.18,217.09,0.12549]
["bitfinex","SOLUSD",1733829953405,1.573,217.18,217.08,0.12549]
["bitfinex","SOLUSD",1733829953599,1.573,217.18,217.05,8.98595075]
["bitfinex","SOLUSD",1733829953993,1.573,217.18,217.06,8.98595075]
["bitfinex","SOLUSD",1733829954197,1.573,217.18,217.05,20.0]
["bitfinex","SOLUSD",1733829954397,20.0,217.14,217.02,8.98595075]
["bitfinex","SOLUSD",1733829954598,20.0,217.14,216.96,1.5529]
["bitfinex","SOLUSD",1733829954599,20.0,217.14,217.01,8.98595075]
["bitfinex","SOLUSD",1733829955088,1.573,217.13,216.97,0.69104644]
["bitfinex","SOLUSD",1733829955284,1.573,217.13,217.0,8.98595075]
["bitfinex","SOLUSD",1733829955794,1.573,217.13,217.01,0.12549]
["bitfinex","SOLUSD",1733829955996,1.573,217.13,217.01,9.11144075]
["bitfinex","SOLUSD",1733829957282,1.573,217.13,217.02,0.12549]
["bitfinex","SOLUSD",1733829957801,1.573,217.13,217.01,0.12549]
["bitfinex","SOLUSD",1733829958783,1.573,217.13,216.99,0.12549]
["bitfinex","SOLUSD",1733829958784,6.3184,217.12,216.99,0.12549]
["bitfinex","SOLUSD",1733829960488,6.3184,217.12,216.99,9.11144075]
["bitfinex","SOLUSD",1733829963486,6.3184,217.12,217.0,8.98595075]
["bitfinex","SOLUSD",1733829964087,6.3184,217.12,216.99,9.11144075]
["bitfinex","SOLUSD",1733829964504,6.3184,217.12,217.0,8.98595075]
["bitfinex","SOLUSD",1733829964703,6.3184,217.12,216.99,9.11144075]
["bitfinex","SOLUSD",1733829965513,6.3184,217.12,217.0,8.98595075]
["bitfinex","SOLUSD",1733829965800,6.3184,217.12,217.01,0.12549]
["bitfinex","SOLUSD",1733829966190,6.3184,217.12,217.01,9.11144075]
["bitfinex","SOLUSD",1733829966793,6.3184,217.12,217.03,8.98595075]
["bitfinex","SOLUSD",1733829967020,6.3184,217.12,217.0,0.12549]
["bitfinex","SOLUSD",1733829967021,6.3184,217.12,217.05,8.98595075]
["bitfinex","SOLUSD",1733829967333,6.3184,217.12,217.0,28.98595075]
["bitfinex","SOLUSD",1733829967498,6.3184,217.12,217.01,0.12549]
["bitfinex","SOLUSD",1733829968219,6.3184,217.12,217.0,0.12549]
["bitfinex","SOLUSD",1733829970617,6.3184,217.12,217.0,8.98595075]
["bitfinex","SOLUSD",1733829970826,6.3184,217.12,217.01,8.98595075]
["bitfinex","SOLUSD",1733829971329,6.3184,217.12,217.02,8.98595075]
["bitfinex","SOLUSD",1733829971495,6.3184,217.12,217.03,0.12549]
["bitfinex","SOLUSD",1733829972391,6.3184,217.12,217.03,0.25098]
["bitfinex","SOLUSD",1733829972598,8.0703,217.18,217.08,8.98595075]
["bitfinex","SOLUSD",1733829975024,8.0703,217.18,217.1,8.98595075]
["bitfinex","SOLUSD",1733829975401,8.0703,217.18,217.08,8.98595075]
["bitfinex","SOLUSD",1733829975602,8.0703,217.18,217.08,320.98595075]
["bitfinex","SOLUSD",1733829976005,8.0703,217.18,217.08,8.98595075]
["bitfinex","SOLUSD",1733829977109,8.0703,217.18,217.09,8.98595075]
["bitfinex","SOLUSD",1733829978496,8.0703,217.18,217.08,8.98595075]
["bitfinex","SOLUSD",1733829978925,8.0703,217.18,217.07,8.98595075]
["bitfinex","SOLUSD",1733829982710,8.0703,217.18,217.1,8.98595075]
["bitfinex","SOLUSD",1733829983715,8.0703,217.18,217.09,8.98595075]
["bitfinex","SOLUSD",1733829984027,8.0703,217.18,217.08,8.98595075]
["bitfinex","SOLUSD",1733829985017,8.0703,217.18,217.09,8.98595075]
["bitfinex","SOLUSD",1733829988522,8.0703,217.18,217.08,8.98595075]
["bitfinex","SOLUSD",1733829989839,8.0703,217.18,217.09,8.98595075]
["bitfinex","SOLUSD",1733829990535,8.0703,217.18,217.06,0.12549]
["bitfinex","SOLUSD",1733829990536,8.0703,217.18,217.08,8.98595075]
["bitfinex","SOLUSD",1733829990721,8.0703,217.18,217.04,8.98595075]
["bitfinex","SOLUSD",1733829991237,8.0703,217.18,217.05,8.98595075]
["bitfinex","SOLUSD",1733829991616,8.0703,217.18,217.03,0.94191281]
["bitfinex","SOLUSD",1733829991617,8.0703,217.18,217.1,8.98595075]
["bitfinex","SOLUSD",1733829992314,8.0703,217.18,217.09,8.98595075]
["bitfinex","SOLUSD",1733829996139,8.0703,217.18,217.08,0.25098]
["bitfinex","SOLUSD",1733829996328,8.0703,217.18,217.06,8.98595075]
["bitfinex","SOLUSD",1733829998340,8.0703,217.18,217.05,8.98595075]
["bitfinex","SOLUSD",1733829999146,8.0703,217.18,217.02,0.25098]
["bitfinex","SOLUSD",1733829999147,8.0703,217.18,217.06,8.98595075]
["bitfinex","SOLUSD",1733830000123,8.0703,217.18,217.05,8.98595075]
["bitfinex","SOLUSD",1733830001524,20.0,217.15,217.04,0.12549]
["bitfinex","SOLUSD",1733830002335,20.0,217.15,217.03,8.98595075]
["bitfinex","SOLUSD",1733830002646,20.0,217.15,217.02,8.98595075]
["bitfinex","SOLUSD",1733830003740,20.0,217.15,217.03,8.98595075]
["bitfinex","SOLUSD",1733830003938,20.0,217.15,217.04,8.98595075]
["bitfinex","SOLUSD",1733830007149,20.0,217.15,217.03,28.98595075]
["bitfinex","SOLUSD",1733830007449,20.0,217.15,217.04,0.12549]
["bitfinex","SOLUSD",1733830011744,20.0,217.15,217.04,9.11144075]
["bitfinex","SOLUSD",1733830012932,20.0,217.15,216.99,1.5295]
["bitfinex","SOLUSD",1733830013135,1.584,217.14,216.99,9.11144075]
["bitfinex","SOLUSD",1733830013439,6.1669,217.13,217.0,0.12549]
["bitfinex","SOLUSD",1733830013645,6.1669,217.13,216.99,8.98595075]
["bitfinex","SOLUSD",1733830014038,6.1669,217.13,217.0,8.98595075]
["bitfinex","SOLUSD",1733830015645,6.1669,217.13,217.01,9.11144075]
["bitfinex","SOLUSD",1733830015849,6.1669,217.13,217.02,8.98595075]
["bitfinex","SOLUSD",1733830016156,6.1669,217.13,217.06,8.98595075]
["bitfinex","SOLUSD",1733830016656,6.1669,217.13,217.04,0.12549]
["bitfinex","SOLUSD",1733830016841,6.1669,217.13,217.04,9.11144075]
["bitfinex","SOLUSD",1733830017234,6.1669,217.13,217.05,8.98595075]
["bitfinex","SOLUSD",1733830021061,6.1669,217.13,217.04,9.11144075]
["bitfinex","SOLUSD",1733830021773,6.1669,217.13,217.03,8.98595075]
["bitfinex","SOLUSD",1733830021971,6.1669,217.13,217.02,0.12549]
["bitfinex","SOLUSD",1733830022169,6.1669,217.13,217.01,8.98595075]
["bitfinex","SOLUSD",1733830023453,6.1669,217.13,217.02,8.98595075]
["bitfinex","SOLUSD",1733830025256,6.1669,217.13,217.03,8.98595075]
["bitfinex","SOLUSD",1733830025456,6.1669,217.13,217.05,8.98595075]
["bitfinex","SOLUSD",1733830026774,6.1669,217.13,217.04,9.11144075]
["bitfinex","SOLUSD",1733830032156,6.1669,217.13,217.05,8.98595075]
["bitfinex","SOLUSD",1733830032361,6.1669,217.13,217.04,9.11144075]
["bitfinex","SOLUSD",1733830033785,6.1669,217.13,217.03,0.69095177]
["bitfinex","SOLUSD",1733830033786,1.584,217.14,217.05,9.67689981]
["bitfinex","SOLUSD",1733830034676,6.1289,217.18,217.08,8.98595075]
["bitfinex","SOLUSD",1733830034978,6.1289,217.18,217.09,8.98595075]
["bitfinex","SOLUSD",1733830037773,6.1289,217.18,217.1,0.69075571]
["bitfinex","SOLUSD",1733830039500,6.1289,217.18,217.1,9.67670646]
["bitfinex","SOLUSD",1733830039663,1.6004,217.19,217.1,9.67670646]
["bitfinex","SOLUSD",1733830039867,1.6004,217.19,217.12,8.98595075]
["bitfinex","SOLUSD",1733830040094,6.1289,217.23,217.13,9.67661885]
["bitfinex","SOLUSD",1733830040275,1.6004,217.24,217.15,8.98595075]
["bitfinex","SOLUSD",1733830040963,1.6004,217.24,217.14,9.11144075]
["bitfinex","SOLUSD",1733830041172,1.6004,217.24,217.12,28.98595075]
["bitfinex","SOLUSD",1733830041797,21.6004,217.24,217.12,340.98595075]
["bitfinex","SOLUSD",1733830041983,21.6004,217.24,217.12,28.98595075]
["bitfinex","SOLUSD",1733830042379,21.6004,217.24,217.11,8.98595075]
["bitfinex","SOLUSD",1733830042586,21.6004,217.24,217.09,8.98595075]
["bitfinex","SOLUSD",1733830044899,21.6004,217.24,217.1,8.98595075]
["bitfinex","SOLUSD",1733830045769,0.12549,217.23,217.1,8.98595075]
["bitfinex","SOLUSD",1733830045975,6.1289,217.22,217.08,8.98595075]
["bitfinex","SOLUSD",1733830046585,1.559,217.21,217.07,9.6767317]
["bitfinex","SOLUSD",1733830050312,1.559,217.21,217.09,8.98595075]
["bitfinex","SOLUSD",1733830050589,1.559,217.21,217.12,8.98595075]
["bitfinex","SOLUSD",1733830050793,1.559,217.21,217.11,8.98595075]
["bitfinex","SOLUSD",1733830052394,1.559,217.21,217.1,8.98595075]
["bitfinex","SOLUSD",1733830055007,1.559,217.21,217.11,8.98595075]
["bitfinex","SOLUSD",1733830055203,1.559,217.21,217.12,9.11144075]
["bitfinex","SOLUSD",1733830056301,1.559,217.21,217.14,8.98595075]
["bitfinex","SOLUSD",1733830056615,1.559,217.21,217.15,9.11144075]
["bitfinex","SOLUSD",1733830056821,1.559,217.21,217.15,0.12549]
["bitfinex","SOLUSD",1733830058399,1.559,217.21,217.15,9.11144075]
["bitfinex","SOLUSD",1733830058796,7.6669,217.27,217.16,8.98595075]
["bitfinex","SOLUSD",1733830059007,20.0,217.24,217.17,8.98595075]
["bitfinex","SOLUSD",1733830059397,7.6669,217.27,217.17,8.98595075]
["bitfinex","SOLUSD",1733830059712,7.6669,217.27,217.15,0.81605154]
["bitfinex","SOLUSD",1733830059713,7.6669,217.27,217.18,8.98595075]
["bitfinex","SOLUSD",1733830061510,7.6669,217.27,217.2,8.98595075]
["bitfinex","SOLUSD",1733830061838,7.6669,217.27,217.21,8.98595075]
["bitfinex","SOLUSD",1733830062437,1.559,217.27,217.22,0.12549]
["bitfinex","SOLUSD",1733830062664,8.1221,217.32,217.23,8.98595075]
["bitfinex","SOLUSD",1733830063100,8.1221,217.32,217.22,0.12549]
["bitfinex","SOLUSD",1733830063101,8.1221,217.32,217.22,9.11144075]
["bitfinex","SOLUSD",1733830069121,8.1221,217.32,217.2,9.11144075]
["bitfinex","SOLUSD",1733830070126,8.1221,217.32,217.19,0.12549]
["bitfinex","SOLUSD",1733830071328,8.1221,217.32,217.17,8.98595075]
["bitfinex","SOLUSD",1733830071525,20.0,217.29,217.17,8.98595075]
["bitfinex","SOLUSD",1733830072629,20.0,217.29,217.2,8.98595075]
["bitfinex","SOLUSD",1733830072931,20.0,217.29,217.2,0.12549]
["bitfinex","SOLUSD",1733830073626,20.0,217.29,217.18,8.98595075]
["bitfinex","SOLUSD",1733830073806,20.0,217.29,217.14,0.12549]
["bitfinex","SOLUSD",1733830074008,20.0,217.29,217.16,8.98595075]
["bitfinex","SOLUSD",1733830074407,20.0,217.29,217.14,0.81608709]
["bitfinex","SOLUSD",1733830074607,20.0,217.29,217.16,8.98595075]
["bitfinex","SOLUSD",1733830075325,20.0,217.29,217.17,8.98595075]
["bitfinex","SOLUSD",1733830076240,20.0,217.29,217.16,8.98595075]
["bitfinex","SOLUSD",1733830076426,20.0,217.29,217.15,8.98595075]
["bitfinex","SOLUSD",1733830078642,20.0,217.29,217.16,8.98595075]
["bitfinex","SOLUSD",1733830079220,8.1221,217.32,217.2,9.11144075]
["bitfinex","SOLUSD",1733830079423,8.1221,217.32,217.21,8.98595075]
["bitfinex","SOLUSD",1733830079622,8.1221,217.32,217.23,0.12549]
["bitfinex","SOLUSD",1733830083139,8.1221,217.32,217.22,8.98595075]
["bitfinex","SOLUSD",1733830087248,8.1221,217.32,217.19,0.12549]
["bitfinex","SOLUSD",1733830087435,8.1221,217.32,217.21,8.98595075]
["bitfinex","SOLUSD",1733830087644,8.1221,217.32,217.2,8.98595075]
["bitfinex","SOLUSD",1733830089950,8.1221,217.32,217.21,8.98595075]
["bitfinex","SOLUSD",1733830090663,8.1221,217.32,217.2,8.98595075]
["bitfinex","SOLUSD",1733830095167,8.1221,217.32,217.21,8.98595075]
["bitfinex","SOLUSD",1733830095782,8.1221,217.32,217.22,8.98595075]
["bitfinex","SOLUSD",1733830095964,8.1221,217.32,217.23,8.98595075]
["bitfinex","SOLUSD",1733830097870,8.1221,217.32,217.24,8.98595075]
["bitfinex","SOLUSD",1733830098069,8.1221,217.32,217.23,8.98595075]
["bitfinex","SOLUSD",1733830098269,8.1221,217.32,217.25,8.98595075]
["bitfinex","SOLUSD",1733830098664,1.626,217.32,217.25,8.98595075]
["bitfinex","SOLUSD",1733830098998,1.626,217.32,217.26,8.98595075]
["bitfinex","SOLUSD",1733830099164,1.626,217.32,217.27,8.98595075]
["bitfinex","SOLUSD",1733830099488,1.626,217.32,217.26,8.98595075]
["bitfinex","SOLUSD",1733830102493,1.626,217.32,217.27,8.98595075]
["bitfinex","SOLUSD",1733830105325,6.0659,217.37,217.27,8.98595075]
["bitfinex","SOLUSD",1733830106011,6.0659,217.37,217.27,9.23693075]
["bitfinex","SOLUSD",1733830106321,1.5933,217.38,217.27,9.23693075]
["bitfinex","SOLUSD",1733830108117,1.5933,217.38,217.27,9.92706453]
["bitfinex","SOLUSD",1733830109406,1.5933,217.38,217.27,0.94111378]
["bitfinex","SOLUSD",1733830109622,1.5933,217.38,217.27,9.92706453]
["bitfinex","SOLUSD",1733830111522,6.0659,217.42,217.27,9.92706453]
["bitfinex","SOLUSD",1733830112721,6.0659,217.42,217.27,321.92706453]
["bitfinex","SOLUSD",1733830112940,6.0659,217.42,217.27,321.23693075]
["bitfinex","SOLUSD",1733830113435,6.0659,217.42,217.27,9.23693075]
["bitfinex","SOLUSD",1733830113641,6.0659,217.42,217.27,9.92695653]
["bitfinex","SOLUSD",1733830116551,6.0659,217.42,217.27,321.92695653]
["bitfinex","SOLUSD",1733830116744,6.0659,217.42,217.27,321.23693075]
["bitfinex","SOLUSD",1733830116923,6.0659,217.42,217.27,9.23693075]
["bitfinex","SOLUSD",1733830117123,6.0659,217.42,217.27,0.94101611]
["bitfinex","SOLUSD",1733830117326,6.0659,217.42,217.27,9.80147686]
["bitfinex","SOLUSD",1733830117919,6.0659,217.42,217.27,9.92696686]
["bitfinex","SOLUSD",1733830118723,6.0659,217.42,217.27,0.94101611]
["bitfinex","SOLUSD",1733830118915,6.0659,217.42,217.27,9.92696686]
["bitfinex","SOLUSD",1733830119119,1.6582,217.36,217.25,0.69020336]
["bitfinex","SOLUSD",1733830119526,6.2418,217.34,217.25,8.98595075]
["bitfinex","SOLUSD",1733830120842,6.2418,217.34,217.22,0.25098]
["bitfinex","SOLUSD",1733830121027,6.2418,217.34,217.23,8.98595075]
["bitfinex","SOLUSD",1733830121643,6.2418,217.34,217.22,0.12549]
["bitfinex","SOLUSD",1733830121848,6.2418,217.34,217.23,8.98595075]
["bitfinex","SOLUSD",1733830122224,20.0,217.31,217.16,0.69040688]
["bitfinex","SOLUSD",1733830122525,20.0,217.31,217.22,8.98595075]
["bitfinex","SOLUSD",1733830124022,20.0,217.31,217.19,0.12549]
["bitfinex","SOLUSD",1733830124338,20.0,217.31,217.21,8.98595075]
["bitfinex","SOLUSD",1733830127747,20.0,217.31,217.2,0.69045399]
["bitfinex","SOLUSD",1733830127934,1.5963,217.27,217.15,1.5734]
["bitfinex","SOLUSD",1733830128266,1.5963,217.27,217.12,0.69054561]
["bitfinex","SOLUSD",1733830128555,6.177,217.26,217.17,8.98595075]
["bitfinex","SOLUSD",1733830129347,6.177,217.26,217.16,8.98595075]
["bitfinex","SOLUSD",1733830129734,6.177,217.26,217.13,20.0]
["bitfinex","SOLUSD",1733830129935,6.177,217.26,217.15,8.98595075]
["bitfinex","SOLUSD",1733830130142,6.177,217.26,217.13,0.69063931]
["bitfinex","SOLUSD",1733830130455,6.177,217.26,217.13,8.98595075]
["bitfinex","SOLUSD",1733830131334,6.177,217.26,217.14,8.98595075]
["bitfinex","SOLUSD",1733830132252,6.177,217.26,217.19,8.98595075]
["bitfinex","SOLUSD",1733830132552,6.177,217.26,217.2,8.98595075]
["bitfinex","SOLUSD",1733830133329,6.177,217.26,217.19,8.98595075]
["bitfinex","SOLUSD",1733830137851,6.177,217.26,217.19,9.98595075]
["bitfinex","SOLUSD",1733830138546,6.177,217.26,217.19,1.0]
["bitfinex","SOLUSD",1733830141346,5.177,217.26,217.19,1.0]
["bitfinex","SOLUSD",1733830149062,20.0,217.24,217.19,1.0]
["bitfinex","SOLUSD",1733830152956,4.177,217.26,217.19,1.0]
["bitfinex","SOLUSD",1733830153155,1.5963,217.27,217.19,1.0]
["bitfinex","SOLUSD",1733830156955,20.0,217.22,217.19,1.0]
["bitfinex","SOLUSD",1733830158182,20.0,217.22,217.19,2.0]
["bitfinex","SOLUSD",1733830161096,19.0,217.22,217.19,2.0]
["bitfinex","SOLUSD",1733830168612,19.0,217.22,217.19,1.8392]
["bitfinex","SOLUSD",1733830168802,1.5517,217.21,217.19,1.799]
["bitfinex","SOLUSD",1733830169794,20.0,217.2,217.19,1.799]
["bitfinex","SOLUSD",1733830171790,20.0,217.2,217.04,9.11144075]
["bitfinex","SOLUSD",1733830171993,20.0,217.2,217.04,0.12549]
["bitfinex","SOLUSD",1733830172308,20.0,217.2,217.04,0.25098]
["bitfinex","SOLUSD",1733830172502,20.0,217.2,217.03,17.23255075]
["bitfinex","SOLUSD",1733830172503,0.12549,217.19,217.03,17.23255075]
["bitfinex","SOLUSD",1733830172816,20.0,217.14,217.03,17.23255075]
["bitfinex","SOLUSD",1733830173214,20.0,217.14,217.05,8.98595075]
["bitfinex","SOLUSD",1733830173400,5.26882326,217.21,217.05,8.98595075]
["bitfinex","SOLUSD",1733830173401,20.0,217.18,217.05,8.98595075]
["bitfinex","SOLUSD",1733830173813,20.0,217.19,217.04,9.11144075]
["bitfinex","SOLUSD",1733830174013,20.0,217.17,217.04,9.11144075]
["bitfinex","SOLUSD",1733830174613,20.0,217.17,217.04,0.12549]
["bitfinex","SOLUSD",1733830176019,20.0,217.17,217.04,9.11144075]
["bitfinex","SOLUSD",1733830176397,20.0,217.18,217.04,9.11144075]
["bitfinex","SOLUSD",1733830176622,20.0,217.18,217.05,8.98595075]
["bitfinex","SOLUSD",1733830177205,0.12549,217.19,217.05,8.98595075]
["bitfinex","SOLUSD",1733830177408,20.0,217.17,217.04,9.11144075]
["bitfinex","SOLUSD",1733830180505,19.0,217.17,217.04,9.11144075]
["bitfinex","SOLUSD",1733830182626,19.0,217.17,217.04,1.12549]
["bitfinex","SOLUSD",1733830185325,21.72916993,217.17,217.04,1.12549]
["bitfinex","SOLUSD",1733830190617,20.0,217.18,217.07,10.60645075]
["bitfinex","SOLUSD",1733830190823,20.0,217.18,217.09,9.11144075]
["bitfinex","SOLUSD",1733830191022,20.0,217.18,217.09,0.12549]
["bitfinex","SOLUSD",1733830191241,20.0,217.2,217.09,0.12549]
["bitfinex","SOLUSD",1733830197535,20.0,217.2,217.09,9.11144075]
["bitfinex","SOLUSD",1733830200368,0.12549,217.26,217.12,10.54245075]
["bitfinex","SOLUSD",1733830200535,1.97027113,217.26,217.12,10.54245075]
["bitfinex","SOLUSD",1733830200740,0.12549,217.26,217.13,6.5606]
["bitfinex","SOLUSD",1733830201059,2.82004159,217.23,217.13,6.5606]
["bitfinex","SOLUSD",1733830202349,20.0,217.24,217.13,6.5606]
["bitfinex","SOLUSD",1733830202541,20.0,217.25,217.13,15.54655075]
["bitfinex","SOLUSD",1733830202977,20.0,217.25,217.14,0.12549]
["bitfinex","SOLUSD",1733830203289,4.6071064,217.28,217.14,9.11144075]
["bitfinex","SOLUSD",1733830203571,0.5668101,217.28,217.17,6.5606]
["bitfinex","SOLUSD",1733830209065,20.12549,217.27,217.17,6.5606]
["bitfinex","SOLUSD",1733830209263,20.0,217.26,217.17,6.5606]
["bitfinex","SOLUSD",1733830209456,20.12549,217.25,217.17,6.5606]
["bitfinex","SOLUSD",1733830210079,8.8793259,217.28,217.17,6.5606]
["bitfinex","SOLUSD",1733830210080,0.12549,217.23,217.17,6.5606]
["bitfinex","SOLUSD",1733830210585,0.12549,217.23,217.15,1.5565]
["bitfinex","SOLUSD",1733830211680,20.12549,217.21,217.12,6.5606]
["bitfinex","SOLUSD",1733830211975,20.0,217.2,217.12,6.5606]
["bitfinex","SOLUSD",1733830212182,0.12549,217.19,217.12,6.5606]
["bitfinex","SOLUSD",1733830212682,20.12549,217.19,217.12,6.5606]
["bitfinex","SOLUSD",1733830213765,20.12549,217.19,217.1,1.5532]
["bitfinex","SOLUSD",1733830213966,20.0,217.16,217.07,6.1618]
["bitfinex","SOLUSD",1733830214169,0.12549,217.15,217.07,6.1618]
["bitfinex","SOLUSD",1733830215180,0.12549,217.13,217.07,6.1618]
["bitfinex","SOLUSD",1733830215487,20.0,217.12,217.05,1.5532]
["bitfinex","SOLUSD",1733830217574,0.12549,217.11,217.05,1.5532]
["bitfinex","SOLUSD",1733830218582,20.0,217.12,217.05,1.5532]
["bitfinex","SOLUSD",1733830218805,20.0,217.19,217.05,1.5532]
["bitfinex","SOLUSD",1733830218975,10.0,217.2,217.05,1.5532]
["bitfinex","SOLUSD",1733830219284,1.5996,217.21,217.05,1.5532]
["bitfinex","SOLUSD",1733830219996,2.71745501,217.17,217.05,1.5532]
["bitfinex","SOLUSD",1733830220677,20.0,217.15,217.05,1.5532]
["bitfinex","SOLUSD",1733830221084,2.71745501,217.17,217.05,1.5532]
["bitfinex","SOLUSD",1733830222275,20.12549,217.16,217.05,1.5532]
["bitfinex","SOLUSD",1733830222990,0.12549,217.14,217.05,1.5532]
["bitfinex","SOLUSD",1733830223190,20.12549,217.14,217.05,1.5532]
["bitfinex","SOLUSD",1733830224190,0.12549,217.14,217.05,1.5532]
["bitfinex","SOLUSD",1733830224393,0.12549,217.16,217.05,1.5532]
["bitfinex","SOLUSD",1733830224992,20.12549,217.16,217.05,1.5532]
["bitfinex","SOLUSD",1733830228375,21.93427599,217.16,217.05,1.5532]
["bitfinex","SOLUSD",1733830229512,20.0,217.14,217.05,1.5532]
["bitfinex","SOLUSD",1733830229675,0.12549,217.13,217.05,1.5532]
["bitfinex","SOLUSD",1733830230371,0.12549,217.15,217.05,1.5532]
["bitfinex","SOLUSD",1733830231483,0.12549,217.16,217.05,1.5532]
["bitfinex","SOLUSD",1733830231886,20.12549,217.16,217.05,1.5532]
["bitfinex","SOLUSD",1733830236786,2.83271473,217.14,217.05,1.5532]
["bitfinex","SOLUSD",1733830237206,0.12549,217.13,217.05,1.5532]
["bitfinex","SOLUSD",1733830238313,2.83271473,217.14,217.05,1.5532]
["bitfinex","SOLUSD",1733830244996,0.12549,217.15,217.05,1.5532]
["bitfinex","SOLUSD",1733830246900,20.12549,217.11,217.05,1.5532]
["bitfinex","SOLUSD",1733830247314,20.0,217.09,217.04,1.0]
["bitfinex","SOLUSD",1733830247517,0.12549,217.08,217.04,1.0]
["bitfinex","SOLUSD",1733830248111,0.12549,217.06,217.04,1.0]
["bitfinex","SOLUSD",1733830250003,0.12549,217.09,217.04,1.0]
["bitfinex","SOLUSD",1733830250207,1.8499508,217.12,217.04,1.0]
["bitfinex","SOLUSD",1733830250644,0.12549,217.13,217.04,1.0]
["bitfinex","SOLUSD",1733830251329,0.12549,217.1,217.04,1.0]
["bitfinex","SOLUSD",1733830254008,20.25098,217.1,217.04,1.0]
["bitfinex","SOLUSD",1733830254209,0.12549,217.07,217.04,1.0]
["bitfinex","SOLUSD",1733830256314,24.02767882,217.1,217.04,1.0]
["bitfinex","SOLUSD",1733830256515,4.02767882,217.1,217.04,1.0]
["bitfinex","SOLUSD",1733830257144,4.60372086,217.14,217.05,6.0985]
["bitfinex","SOLUSD",1733830257313,2.77601618,217.14,217.06,1.6854]
["bitfinex","SOLUSD",1733830258425,20.0,217.12,217.06,1.6854]
["bitfinex","SOLUSD",1733830259510,4.02767882,217.16,217.07,6.0985]
["bitfinex","SOLUSD",1733830259847,4.28483698,217.21,217.07,6.0985]
["bitfinex","SOLUSD",1733830260534,5.40544436,217.21,217.07,6.0985]
["bitfinex","SOLUSD",1733830260729,2.75773904,217.18,217.07,6.0985]
["bitfinex","SOLUSD",1733830260921,22.75773904,217.18,217.07,6.0985]
["bitfinex","SOLUSD",1733830263445,9.43312318,217.21,217.07,6.0985]
["bitfinex","SOLUSD",1733830263630,0.12549,217.2,217.08,1.6854]
["bitfinex","SOLUSD",1733830264536,0.12549,217.2,217.09,6.0985]
["bitfinex","SOLUSD",1733830264742,20.0,217.18,217.1,1.6854]
["bitfinex","SOLUSD",1733830268243,0.12549,217.17,217.1,1.6854]
["bitfinex","SOLUSD",1733830268444,0.25098,217.17,217.1,1.6854]
["bitfinex","SOLUSD",1733830268658,20.12549,217.17,217.1,1.6854]
["bitfinex","SOLUSD",1733830268956,20.0,217.17,217.1,1.6854]
["bitfinex","SOLUSD",1733830269336,2.83401253,217.19,217.1,1.6854]
["bitfinex","SOLUSD",1733830270177,23.776884,217.18,217.1,1.6854]
["bitfinex","SOLUSD",1733830270878,20.0,217.15,217.1,1.6854]
["bitfinex","SOLUSD",1733830271381,23.776884,217.14,217.1,1.6854]
["bitfinex","SOLUSD",1733830273285,0.12549,217.13,217.04,1.0]
["bitfinex","SOLUSD",1733830273585,23.776884,217.1,217.04,1.0]
["bitfinex","SOLUSD",1733830273754,0.12549,217.13,217.04,1.0]
["bitfinex","SOLUSD",1733830274085,23.776884,217.1,217.04,1.0]
["bitfinex","SOLUSD",1733830277760,23.776884,217.1,217.06,1.6847]
["bitfinex","SOLUSD",1733830278989,2.75974216,217.19,217.06,10.67065075]
["bitfinex","SOLUSD",1733830279503,2.75974216,217.19,217.06,1.6847]
["bitfinex","SOLUSD",1733830280281,20.0,217.17,217.06,1.6847]
["bitfinex","SOLUSD",1733830280479,23.776884,217.14,217.06,1.6847]
["bitfinex","SOLUSD",1733830280993,23.776884,217.16,217.06,1.6847]
["bitfinex","SOLUSD",1733830284492,20.0,217.13,217.06,1.6847]
["bitfinex","SOLUSD",1733830284690,23.776884,217.12,217.06,1.6847]
["bitfinex","SOLUSD",1733830285609,23.776884,217.12,217.06,10.67065075]
["bitfinex","SOLUSD",1733830285818,23.776884,217.12,217.06,1.6847]
["bitfinex","SOLUSD",1733830295015,20.0,217.09,217.05,6.0142]
["bitfinex","SOLUSD",1733830295309,20.0,217.09,217.04,1.0]
["bitfinex","SOLUSD",1733830298026,0.25098,217.08,217.04,1.0]
["bitfinex","SOLUSD",1733830298322,0.12549,217.06,217.04,1.0]
["bitfinex","SOLUSD",1733830298531,20.0,217.06,217.04,1.0]
["bitfinex","SOLUSD",1733830298729,0.25098,217.05,216.96,1.6668]
["bitfinex","SOLUSD",1733830298894,0.12549,217.03,216.96,1.6668]
["bitfinex","SOLUSD",1733830299097,20.0,217.04,216.96,1.6668]
["bitfinex","SOLUSD",1733830299532,20.0,217.08,216.96,1.6668]
["bitfinex","SOLUSD",1733830303177,10.88736542,217.11,216.98,8.98595075]
["bitfinex","SOLUSD",1733830303178,0.12549,217.1,216.98,8.98595075]
["bitfinex","SOLUSD",1733830304243,20.0,217.09,216.98,8.98595075]
["bitfinex","SOLUSD",1733830304459,20.0,217.09,217.0,6.5523]
["bitfinex","SOLUSD",1733830305187,2.701036,217.15,217.01,1.618]
["bitfinex","SOLUSD",1733830305494,2.701036,217.15,217.01,10.60395075]
["bitfinex","SOLUSD",1733830306391,20.0,217.13,217.01,1.618]
["bitfinex","SOLUSD",1733830309561,20.0,217.13,217.01,10.60395075]
["bitfinex","SOLUSD",1733830309995,20.0,217.13,217.02,8.98595075]
["bitfinex","SOLUSD",1733830310185,2.04281205,217.2,217.04,8.98595075]
["bitfinex","SOLUSD",1733830310379,1.555,217.2,217.05,6.5523]
["bitfinex","SOLUSD",1733830310990,3.44680765,217.2,217.05,15.53825075]
["bitfinex","SOLUSD",1733830311288,1.555,217.2,217.05,6.5523]
["bitfinex","SOLUSD",1733830311593,0.25098,217.14,217.05,6.5523]
["bitfinex","SOLUSD",1733830315870,0.25098,217.12,217.01,1.618]
["bitfinex","SOLUSD",1733830316093,20.0,217.11,217.01,1.618]
["bitfinex","SOLUSD",1733830316472,0.12549,217.1,217.01,1.618]
["bitfinex","SOLUSD",1733830316667,20.25098,217.1,217.01,1.618]
["bitfinex","SOLUSD",1733830320200,20.0,217.1,217.01,1.618]
["bitfinex","SOLUSD",1733830320405,20.0,217.11,217.01,1.618]
["bitfinex","SOLUSD",1733830321033,0.25098,217.1,217.01,1.618]
["bitfinex","SOLUSD",1733830324120,0.12549,217.08,217.01,1.618]
["bitfinex","SOLUSD",1733830325395,0.25098,217.08,216.96,7.8888]
["bitfinex","SOLUSD",1733830325607,0.12549,217.04,216.96,7.8888]
["bitfinex","SOLUSD",1733830326221,20.0,217.03,216.96,7.8888]
["bitfinex","SOLUSD",1733830326413,0.25098,217.02,216.91,6.3081]
["bitfinex","SOLUSD",1733830326607,0.12549,217.0,216.91,6.3081]
["bitfinex","SOLUSD",1733830326809,20.12549,217.0,216.91,6.3081]
["bitfinex","SOLUSD",1733830327211,0.12549,216.99,216.91,6.3081]
["bitfinex","SOLUSD",1733830327404,0.12549,216.97,216.9,1.5807]
["bitfinex","SOLUSD",1733830328297,20.12549,216.97,216.9,1.5807]
["bitfinex","SOLUSD",1733830328602,20.12549,216.97,216.86,6.3081]
["bitfinex","SOLUSD",1733830328603,20.0,216.95,216.86,6.3081]
["bitfinex","SOLUSD",1733830330309,0.12549,216.94,216.86,6.3081]
["bitfinex","SOLUSD",1733830331403,0.12549,216.95,216.86,6.3081]
["bitfinex","SOLUSD",1733830331818,2.75781634,216.97,216.86,6.3081]
["bitfinex","SOLUSD",1733830332018,0.12549,216.99,216.86,15.29405075]
["bitfinex","SOLUSD",1733830332326,0.12549,216.99,216.88,1.6032]
["bitfinex","SOLUSD",1733830332906,1.88687291,217.02,216.88,1.6032]
["bitfinex","SOLUSD",1733830332907,0.12549,217.01,216.88,1.6032]
["bitfinex","SOLUSD",1733830333416,20.0,217.0,216.88,1.6032]
["bitfinex","SOLUSD",1733830333728,2.79934138,216.99,216.88,1.6032]
["bitfinex","SOLUSD",1733830336947,20.0,217.0,216.89,6.4613]
["bitfinex","SOLUSD",1733830337427,20.0,217.13,216.92,6.4613]
["bitfinex","SOLUSD",1733830337626,5.61167595,217.11,216.92,20.4975457]
["bitfinex","SOLUSD",1733830337928,0.12549,217.1,216.92,20.4975457]
["bitfinex","SOLUSD",1733830338176,7.97685376,217.12,216.92,20.4975457]
["bitfinex","SOLUSD",1733830338326,0.12549,217.09,216.92,20.4975457]
["bitfinex","SOLUSD",1733830338520,0.12549,217.09,216.92,6.4613]
["bitfinex","SOLUSD",1733830338825,0.12549,217.04,216.92,6.4613]
["bitfinex","SOLUSD",1733830340731,0.12549,217.02,216.92,6.4613]
["bitfinex","SOLUSD",1733830341425,20.12549,217.02,216.92,6.4613]
["bitfinex","SOLUSD",1733830341968,20.0,216.98,216.92,6.4613]
["bitfinex","SOLUSD",1733830342927,0.12549,217.0,216.92,6.4613]
["bitfinex","SOLUSD",1733830344332,20.0,217.02,216.92,6.4613]
["bitfinex","SOLUSD",1733830344740,20.0,217.01,216.92,6.4613]
["bitfinex","SOLUSD",1733830345046,20.0,217.02,216.92,6.4613]
["bitfinex","SOLUSD",1733830346326,0.12549,217.01,216.92,6.4613]
["bitfinex","SOLUSD",1733830348445,20.12549,217.01,216.92,6.4613]
["bitfinex","SOLUSD",1733830349840,0.12549,217.0,216.92,6.4613]
["bitfinex","SOLUSD",1733830350051,0.12549,216.99,216.92,6.4613]
["bitfinex","SOLUSD",1733830350353,0.12549,216.98,216.92,6.4613]
["bitfinex","SOLUSD",1733830350845,0.12549,216.98,216.91,1.6032]
["bitfinex","SOLUSD",1733830350846,0.12549,216.96,216.91,1.6032]
["bitfinex","SOLUSD",1733830351448,20.25098,216.96,216.87,6.2222]
["bitfinex","SOLUSD",1733830351743,0.12549,216.94,216.87,6.2222]
["bitfinex","SOLUSD",1733830352623,20.0,216.97,216.87,6.2222]
["bitfinex","SOLUSD",1733830352821,0.12549,216.96,216.87,6.2222]
["bitfinex","SOLUSD",1733830353433,0.12549,216.95,216.87,6.2222]
["bitfinex","SOLUSD",1733830353630,20.12549,216.95,216.87,6.2222]
["bitfinex","SOLUSD",1733830353934,0.12549,216.94,216.87,6.2222]
["bitfinex","SOLUSD",1733830354247,20.0,216.93,216.87,6.2222]
["bitfinex","SOLUSD",1733830356931,20.0,216.89,216.87,6.2222]
["bitfinex","SOLUSD",1733830357132,20.0,216.89,216.86,1.6566]
["bitfinex","SOLUSD",1733830357928,0.12549,216.91,216.82,6.2222]
["bitfinex","SOLUSD",1733830358625,20.0,216.9,216.82,6.2222]
["bitfinex","SOLUSD",1733830358831,0.12549,216.89,216.82,6.2222]
["bitfinex","SOLUSD",1733830359147,20.12549,216.89,216.82,6.2222]
["bitfinex","SOLUSD",1733830359356,0.12549,216.87,216.82,6.2222]
["bitfinex","SOLUSD",1733830359534,20.0,216.86,216.82,6.2222]
["bitfinex","SOLUSD",1733830360252,0.12549,216.87,216.82,6.2222]
["bitfinex","SOLUSD",1733830360253,20.12549,216.87,216.82,6.2222]
["bitfinex","SOLUSD",1733830360455,20.0,216.87,216.82,6.2222]
["bitfinex","SOLUSD",1733830362049,0.12549,216.87,216.81,1.6566]
["bitfinex","SOLUSD",1733830362252,0.12549,216.87,216.77,6.2089]
["bitfinex","SOLUSD",1733830362253,0.12549,216.83,216.77,6.2089]
["bitfinex","SOLUSD",1733830363770,20.0,216.86,216.77,6.2089]
["bitfinex","SOLUSD",1733830364064,1.85517062,216.87,216.77,6.2089]
["bitfinex","SOLUSD",1733830364278,22.79732915,216.9,216.77,6.2089]
["bitfinex","SOLUSD",1733830365248,0.12549,216.89,216.77,6.2089]
["bitfinex","SOLUSD",1733830365445,0.12549,216.87,216.77,6.2089]
["bitfinex","SOLUSD",1733830366163,0.25098,216.87,216.77,6.2089]
["bitfinex","SOLUSD",1733830366358,0.12549,216.85,216.77,6.2089]
["bitfinex","SOLUSD",1733830367538,0.25098,216.85,216.77,6.2089]
["bitfinex","SOLUSD",1733830369361,0.12549,216.83,216.77,6.2089]
["bitfinex","SOLUSD",1733830370040,0.12549,216.85,216.77,6.2089]
["bitfinex","SOLUSD",1733830370257,20.0,216.84,216.77,6.2089]
["bitfinex","SOLUSD",1733830370956,0.25098,216.86,216.77,6.2089]
["bitfinex","SOLUSD",1733830371549,20.25098,216.86,216.77,6.2089]
["bitfinex","SOLUSD",1733830371755,22.13658455,216.86,216.77,6.2089]
["bitfinex","SOLUSD",1733830371963,20.0,216.82,216.77,6.2089]
["bitfinex","SOLUSD",1733830372965,20.0,216.84,216.77,6.2089]
["bitfinex","SOLUSD",1733830374053,20.0,216.83,216.77,6.2089]
["bitfinex","SOLUSD",1733830374651,0.12549,216.82,216.77,6.2089]
["bitfinex","SOLUSD",1733830374962,0.12549,216.82,216.75,48.15268324]
["bitfinex","SOLUSD",1733830374963,0.25098,216.8,216.75,48.15268324]
["bitfinex","SOLUSD",1733830375162,20.0,216.78,216.75,48.15268324]
["bitfinex","SOLUSD",1733830376285,20.0,216.81,216.75,48.15268324]
["bitfinex","SOLUSD",1733830376454,0.12549,216.8,216.75,48.15268324]
["bitfinex","SOLUSD",1733830377451,20.0,216.81,216.72,6.2089]
["bitfinex","SOLUSD",1733830377452,20.0,216.76,216.72,6.2089]
["bitfinex","SOLUSD",1733830378199,0.12549,216.75,216.72,6.2089]
["bitfinex","SOLUSD",1733830378389,0.12549,216.75,216.7,1.5925]
["bitfinex","SOLUSD",1733830378859,20.0,216.76,216.7,1.5925]
["bitfinex","SOLUSD",1733830380673,2.82828298,216.78,216.7,1.5925]
["bitfinex","SOLUSD",1733830387588,20.0,216.75,216.7,1.5925]
["bitfinex","SOLUSD",1733830389262,20.0,216.75,216.48,23.0959]
["bitfinex","SOLUSD",1733830389263,0.12549,216.72,216.59,8.1011]
["bitfinex","SOLUSD",1733830389477,0.25098,216.69,216.59,8.1011]
["bitfinex","SOLUSD",1733830391769,4.91139731,216.74,216.59,8.1011]
["bitfinex","SOLUSD",1733830391972,4.91139731,216.74,216.61,8.99031602]
["bitfinex","SOLUSD",1733830392277,1.82949519,216.75,216.62,7.7693]
["bitfinex","SOLUSD",1733830392476,6.69575684,216.78,216.62,7.7693]
["bitfinex","SOLUSD",1733830392776,20.52575684,216.78,216.62,7.7693]
["bitfinex","SOLUSD",1733830392979,0.12549,216.77,216.62,7.7693]
["bitfinex","SOLUSD",1733830393181,0.12549,216.74,216.62,7.7693]
["bitfinex","SOLUSD",1733830393383,0.12549,216.7,216.62,7.7693]
["bitfinex","SOLUSD",1733830393593,20.12549,216.7,216.62,7.7693]
["bitfinex","SOLUSD",1733830393794,0.12549,216.69,216.62,7.7693]
["bitfinex","SOLUSD",1733830394989,33.95549,216.7,216.62,7.7693]
["bitfinex","SOLUSD",1733830394990,20.25098,216.67,216.62,7.7693]
["bitfinex","SOLUSD",1733830397904,20.12549,216.67,216.62,7.7693]
["bitfinex","SOLUSD",1733830398394,20.12549,216.67,216.62,1.6757]
["bitfinex","SOLUSD",1733830398594,0.12549,216.65,216.57,6.0936]
["bitfinex","SOLUSD",1733830398803,0.12549,216.62,216.57,6.0936]
["bitfinex","SOLUSD",1733830399287,0.25098,216.62,216.56,1.6757]
["bitfinex","SOLUSD",1733830399478,0.12549,216.6,216.56,1.6757]
["bitfinex","SOLUSD",1733830399794,0.12549,216.6,216.52,6.6604101]
["bitfinex","SOLUSD",1733830399795,0.25098,216.6,216.52,6.6604101]
["bitfinex","SOLUSD",1733830400006,0.12549,216.58,216.52,6.6604101]
["bitfinex","SOLUSD",1733830400993,20.0,216.59,216.52,6.6604101]
["bitfinex","SOLUSD",1733830401177,20.0,216.63,216.52,6.6604101]
["bitfinex","SOLUSD",1733830401799,0.12549,216.62,216.52,6.6604101]
["bitfinex","SOLUSD",1733830402188,2.83089825,216.6,216.52,6.6604101]
["bitfinex","SOLUSD",1733830404181,0.12549,216.59,216.52,6.6604101]
["bitfinex","SOLUSD",1733830404582,2.83089825,216.6,216.52,6.6604101]
["bitfinex","SOLUSD",1733830404909,10.0,216.69,216.52,6.6604101]
["bitfinex","SOLUSD",1733830405204,0.25098,216.65,216.52,6.6604101]
["bitfinex","SOLUSD",1733830405903,20.0,216.63,216.52,6.6604101]
["bitfinex","SOLUSD",1733830406396,0.12549,216.6,216.52,6.6604101]
["bitfinex","SOLUSD",1733830408507,0.25098,216.6,216.52,6.6604101]
["bitfinex","SOLUSD",1733830408805,0.12549,216.56,216.52,6.6604101]
["bitfinex","SOLUSD",1733830409003,20.25098,216.56,216.52,0.5668101]
["bitfinex","SOLUSD",1733830409195,0.25098,216.56,216.52,0.5668101]
["bitfinex","SOLUSD",1733830409397,0.12549,216.54,216.52,0.5668101]
["bitfinex","SOLUSD",1733830411889,0.25098,216.54,216.52,0.5668101]
["bitfinex","SOLUSD",1733830412109,0.25098,216.54,216.47,6.1361]
["bitfinex","SOLUSD",1733830413908,2.14300463,216.54,216.47,6.1361]
["bitfinex","SOLUSD",1733830415492,1.89202463,216.54,216.47,6.1361]
["bitfinex","SOLUSD",1733830415698,20.0,216.56,216.47,6.1361]
["bitfinex","SOLUSD",1733830415894,20.12549,216.55,216.47,6.1361]
["bitfinex","SOLUSD",1733830419391,20.0,216.55,216.47,6.1361]
["bitfinex","SOLUSD",1733830420318,6.81493418,216.58,216.47,6.1361]
["bitfinex","SOLUSD",1733830420319,4.91139731,216.58,216.47,6.1361]
["bitfinex","SOLUSD",1733830420505,2.72655985,216.61,216.47,6.1361]
["bitfinex","SOLUSD",1733830421094,2.72655985,216.61,216.5,14.08240813]
["bitfinex","SOLUSD",1733830421598,2.72655985,216.61,216.49,14.08240813]
["bitfinex","SOLUSD",1733830422214,2.72655985,216.61,216.5,14.08240813]
["bitfinex","SOLUSD",1733830422515,22.72655985,216.61,216.51,14.08240813]
["bitfinex","SOLUSD",1733830422703,2.72655985,216.61,216.51,14.08240813]
["bitfinex","SOLUSD",1733830423917,2.72655985,216.61,216.49,1.8529]
["bitfinex","SOLUSD",1733830424604,0.12549,216.6,216.49,1.8529]
["bitfinex","SOLUSD",1733830431245,0.25098,216.6,216.49,1.8529]
["bitfinex","SOLUSD",1733830431932,20.0,216.57,216.49,1.8529]
["bitfinex","SOLUSD",1733830432094,20.0,216.57,216.49,1.408566]
["bitfinex","SOLUSD",1733830433006,0.12549,216.58,216.49,1.408566]
["bitfinex","SOLUSD",1733830436532,22.72655985,216.61,216.49,1.408566]
["bitfinex","SOLUSD",1733830436713,2.72655985,216.61,216.49,15.49097413]
["bitfinex","SOLUSD",1733830437909,20.0,216.6,216.49,15.49097413]
["bitfinex","SOLUSD",1733830438111,0.12549,216.59,216.44,14.08240813]
["bitfinex","SOLUSD",1733830438320,0.12549,216.59,216.45,14.08240813]
["bitfinex","SOLUSD",1733830440315,0.12549,216.59,216.44,14.08240813]
["bitfinex","SOLUSD",1733830440718,0.12549,216.57,216.42,22.52450813]
["bitfinex","SOLUSD",1733830441017,20.12549,216.57,216.42,22.52450813]
["bitfinex","SOLUSD",1733830441221,0.12549,216.56,216.42,8.4421]
["bitfinex","SOLUSD",1733830441525,0.12549,216.52,216.38,14.08240813]
["bitfinex","SOLUSD",1733830441724,0.12549,216.52,216.37,22.52450813]
["bitfinex","SOLUSD",1733830442120,33.95549,216.52,216.37,22.52450813]
["bitfinex","SOLUSD",1733830442320,0.12549,216.51,216.37,8.4421]
["bitfinex","SOLUSD",1733830442817,0.12549,216.47,216.37,8.4421]
["bitfinex","SOLUSD",1733830443633,0.12549,216.47,216.35,14.08240813]
["bitfinex","SOLUSD",1733830444235,20.0,216.48,216.38,14.08240813]
["bitfinex","SOLUSD",1733830447538,20.0,216.48,216.37,14.08240813]
["bitfinex","SOLUSD",1733830447743,20.0,216.48,216.38,14.08240813]
["bitfinex","SOLUSD",1733830448824,20.0,216.52,216.4,14.20789813]
["bitfinex","SOLUSD",1733830449412,1.8569,216.53,216.4,14.20789813]
["bitfinex","SOLUSD",1733830449846,1.8569,216.53,216.41,14.08240813]
["bitfinex","SOLUSD",1733830450515,1.8569,216.53,216.42,14.08240813]
["bitfinex","SOLUSD",1733830450795,21.8569,216.53,216.42,14.08240813]
["bitfinex","SOLUSD",1733830451039,21.8569,216.53,216.43,14.08240813]
["bitfinex","SOLUSD",1733830451040,1.8569,216.53,216.43,14.08240813]
["bitfinex","SOLUSD",1733830451248,1.8569,216.53,216.42,14.08240813]
["bitfinex","SOLUSD",1733830452111,1.8569,216.53,216.4,22.52450813]
["bitfinex","SOLUSD",1733830452312,1.8569,216.53,216.4,8.4421]
["bitfinex","SOLUSD",1733830452313,21.8569,216.53,216.4,8.4421]
["bitfinex","SOLUSD",1733830453115,21.8569,216.53,216.41,14.08240813]
["bitfinex","SOLUSD",1733830454022,21.8569,216.53,216.4,22.52450813]
["bitfinex","SOLUSD",1733830454638,21.8569,216.53,216.4,8.4421]
["bitfinex","SOLUSD",1733830454838,0.12549,216.52,216.4,8.4421]
["bitfinex","SOLUSD",1733830455653,0.12549,216.52,216.39,14.08240813]
["bitfinex","SOLUSD",1733830457928,0.12549,216.52,216.38,14.20789813]
["bitfinex","SOLUSD",1733830458353,0.12549,216.52,216.37,14.08240813]
["bitfinex","SOLUSD",1733830458536,0.25098,216.52,216.36,14.08240813]
["bitfinex","SOLUSD",1733830458862,0.12549,216.5,216.35,22.15340813]
["bitfinex","SOLUSD",1733830460238,20.25098,216.5,216.35,1.8549]
["bitfinex","SOLUSD",1733830460448,20.25098,216.5,216.34,14.08240813]
["bitfinex","SOLUSD",1733830460648,20.0,216.46,216.32,0.12549]
["bitfinex","SOLUSD",1733830460869,20.0,216.46,216.33,14.08240813]
["bitfinex","SOLUSD",1733830461047,20.0,216.46,216.34,14.08240813]
["bitfinex","SOLUSD",1733830461252,1.90259,216.45,216.32,14.08240813]
["bitfinex","SOLUSD",1733830464462,1.90259,216.45,216.31,14.77560561]
["bitfinex","SOLUSD",1733830465062,1.90259,216.45,216.31,0.69319748]
["bitfinex","SOLUSD",1733830465261,1.90259,216.45,216.31,9.72392122]
["bitfinex","SOLUSD",1733830468347,0.12549,216.43,216.3,9.59753384]
["bitfinex","SOLUSD",1733830468546,0.12549,216.43,216.3,0.5668101]
["bitfinex","SOLUSD",1733830468749,6.45099,216.41,216.3,0.5668101]
["bitfinex","SOLUSD",1733830469057,20.0,216.38,216.3,0.5668101]
["bitfinex","SOLUSD",1733830469755,1.8021,216.37,216.3,0.5668101]
["bitfinex","SOLUSD",1733830471946,21.8021,216.37,216.3,0.5668101]
["bitfinex","SOLUSD",1733830472143,6.3255,216.41,216.3,9.59753384]
["bitfinex","SOLUSD",1733830473975,4.58830574,216.42,216.32,9.03072374]
["bitfinex","SOLUSD",1733830475155,4.58830574,216.42,216.3,0.5668101]
["bitfinex","SOLUSD",1733830475356,4.58830574,216.42,216.31,9.03072374]
["bitfinex","SOLUSD",1733830475555,4.58830574,216.42,216.32,9.03072374]
["bitfinex","SOLUSD",1733830475871,6.3255,216.46,216.32,9.03072374]
["bitfinex","SOLUSD",1733830475872,6.3255,216.46,216.36,9.03072374]
["bitfinex","SOLUSD",1733830476071,6.3255,216.46,216.35,9.03072374]
["bitfinex","SOLUSD",1733830476258,6.3255,216.46,216.35,9.15621374]
["bitfinex","SOLUSD",1733830476457,6.3255,216.46,216.36,0.69311858]
["bitfinex","SOLUSD",1733830476664,6.3255,216.46,216.36,9.72384232]
["bitfinex","SOLUSD",1733830476968,1.8021,216.48,216.36,9.72384232]
["bitfinex","SOLUSD",1733830479057,21.8021,216.48,216.36,9.72384232]
["bitfinex","SOLUSD",1733830479851,21.8021,216.48,216.37,9.03072374]
["bitfinex","SOLUSD",1733830480066,21.8021,216.48,216.37,9.72376372]
["bitfinex","SOLUSD",1733830480253,21.8021,216.48,216.37,0.69303998]
["bitfinex","SOLUSD",1733830480751,21.8021,216.48,216.36,9.03072374]
["bitfinex","SOLUSD",1733830480970,21.8021,216.48,216.35,9.72378646]
["bitfinex","SOLUSD",1733830483179,21.8021,216.48,216.36,9.03072374]
["bitfinex","SOLUSD",1733830484891,21.8021,216.48,216.35,9.72378646]
["bitfinex","SOLUSD",1733830485579,21.8021,216.48,216.36,9.03072374]
["bitfinex","SOLUSD",1733830486458,21.8021,216.48,216.37,0.693057]
["bitfinex","SOLUSD",1733830486962,20.0,216.47,216.37,0.693057]
["bitfinex","SOLUSD",1733830487356,21.8021,216.48,216.37,0.693057]
["bitfinex","SOLUSD",1733830488578,24.5499919,216.48,216.37,0.693057]
["bitfinex","SOLUSD",1733830490171,24.5499919,216.48,216.36,9.03072374]
["bitfinex","SOLUSD",1733830491889,21.8021,216.48,216.36,9.03072374]
["bitfinex","SOLUSD",1733830493166,21.8021,216.48,216.37,9.72378174]
["bitfinex","SOLUSD",1733830493360,21.8021,216.48,216.38,9.03072374]
["bitfinex","SOLUSD",1733830493577,21.8021,216.48,216.39,0.81848269]
["bitfinex","SOLUSD",1733830493578,1.8021,216.48,216.39,0.81848269]
["bitfinex","SOLUSD",1733830493781,1.8021,216.48,216.4,9.03072374]
["bitfinex","SOLUSD",1733830496062,1.8021,216.48,216.41,9.72365001]
["bitfinex","SOLUSD",1733830497875,1.8021,216.48,216.41,0.69292627]
["bitfinex","SOLUSD",1733830500370,6.3255,216.51,216.42,9.03072374]
["bitfinex","SOLUSD",1733830500568,1.7307,216.53,216.44,9.03072374]
["bitfinex","SOLUSD",1733830500765,1.7307,216.53,216.45,9.72352612]
["bitfinex","SOLUSD",1733830501576,1.7307,216.53,216.46,9.03072374]
["bitfinex","SOLUSD",1733830501775,1.7307,216.53,216.46,9.72349553]
["bitfinex","SOLUSD",1733830502664,1.7307,216.53,216.46,9.03072374]
["bitfinex","SOLUSD",1733830502979,7.9418,216.57,216.47,0.69277108]
["bitfinex","SOLUSD",1733830503484,7.9418,216.57,216.47,9.72349482]
["bitfinex","SOLUSD",1733830504362,7.9418,216.57,216.48,9.03072374]
["bitfinex","SOLUSD",1733830504586,1.7307,216.57,216.49,9.03072374]
["bitfinex","SOLUSD",1733830504887,9.79874336,216.62,216.51,9.03072374]
["bitfinex","SOLUSD",1733830505094,7.9418,216.62,216.52,0.69257532]
["bitfinex","SOLUSD",1733830505400,1.7307,216.62,216.54,9.03072374]
["bitfinex","SOLUSD",1733830505761,1.7307,216.62,216.49,18.4281]
["bitfinex","SOLUSD",1733830505762,1.7307,216.62,216.55,9.72323357]
["bitfinex","SOLUSD",1733830505964,7.9418,216.67,216.56,9.03072374]
["bitfinex","SOLUSD",1733830506164,7.9418,216.67,216.57,0.69241981]
["bitfinex","SOLUSD",1733830506803,7.9418,216.67,216.58,9.03072374]
["bitfinex","SOLUSD",1733830506961,7.9418,216.67,216.59,9.72307958]
["bitfinex","SOLUSD",1733830507166,1.7307,216.67,216.59,9.72307958]
["bitfinex","SOLUSD",1733830507369,7.9418,216.72,216.61,9.03072374]
["bitfinex","SOLUSD",1733830507573,7.9418,216.72,216.62,0.69226292]
["bitfinex","SOLUSD",1733830508373,7.9418,216.72,216.62,9.72298666]
["bitfinex","SOLUSD",1733830508772,7.9418,216.72,216.63,9.03072374]
["bitfinex","SOLUSD",1733830508974,1.7307,216.72,216.65,9.03072374]
["bitfinex","SOLUSD",1733830509301,7.9418,216.77,216.66,9.72284148]
["bitfinex","SOLUSD",1733830509513,7.9418,216.77,216.62,20.69210133]
["bitfinex","SOLUSD",1733830509789,0.12549,216.75,216.61,9.03072374]
["bitfinex","SOLUSD",1733830510368,20.0,216.73,216.61,9.03072374]
["bitfinex","SOLUSD",1733830510565,20.0,216.73,216.62,0.69227161]
["bitfinex","SOLUSD",1733830510771,7.9418,216.77,216.66,9.03072374]
["bitfinex","SOLUSD",1733830510996,7.9418,216.77,216.67,9.7228201]
["bitfinex","SOLUSD",1733830511293,7.9418,216.77,216.69,9.03072374]
["bitfinex","SOLUSD",1733830511808,7.9418,216.77,216.64,0.69201114]
["bitfinex","SOLUSD",1733830512091,7.9418,216.77,216.66,9.03072374]
["bitfinex","SOLUSD",1733830512313,7.9418,216.77,216.64,0.69201114]
["bitfinex","SOLUSD",1733830512314,7.9418,216.77,216.67,9.03072374]
["bitfinex","SOLUSD",1733830512594,7.9418,216.77,216.67,9.72282052]
["bitfinex","SOLUSD",1733830513496,7.9418,216.77,216.68,9.03072374]
["bitfinex","SOLUSD",1733830513675,7.9418,216.77,216.67,9.03072374]
["bitfinex","SOLUSD",1733830513988,7.9418,216.77,216.65,0.69200016]
["bitfinex","SOLUSD",1733830514194,0.12549,216.76,216.63,9.03072374]
["bitfinex","SOLUSD",1733830514388,0.12549,216.76,216.62,9.03072374]
["bitfinex","SOLUSD",1733830514694,20.0,216.74,216.64,9.03072374]
["bitfinex","SOLUSD",1733830514882,7.9418,216.77,216.65,9.03072374]
["bitfinex","SOLUSD",1733830515269,7.9418,216.77,216.66,9.03072374]
["bitfinex","SOLUSD",1733830516090,7.9418,216.77,216.68,9.03072374]
["bitfinex","SOLUSD",1733830516275,7.9418,216.77,216.69,9.72272264]
["bitfinex","SOLUSD",1733830516596,7.9418,216.77,216.69,0.6919989]
["bitfinex","SOLUSD",1733830516992,7.9418,216.77,216.67,9.03072374]
["bitfinex","SOLUSD",1733830517385,7.9418,216.77,216.66,9.03072374]
["bitfinex","SOLUSD",1733830517569,7.9418,216.77,216.65,20.12549]
["bitfinex","SOLUSD",1733830517570,7.9418,216.77,216.65,9.03072374]
["bitfinex","SOLUSD",1733830517985,7.9418,216.77,216.66,9.03072374]
["bitfinex","SOLUSD",1733830518184,7.9418,216.77,216.68,9.03072374]
["bitfinex","SOLUSD",1733830520072,7.9418,216.77,216.64,20.69200957]
["bitfinex","SOLUSD",1733830520277,7.9418,216.77,216.65,9.03072374]
["bitfinex","SOLUSD",1733830521002,7.9418,216.77,216.67,9.15621374]
["bitfinex","SOLUSD",1733830521177,1.7307,216.77,216.7,9.03072374]
["bitfinex","SOLUSD",1733830521683,6.2082,216.82,216.67,0.12549]
["bitfinex","SOLUSD",1733830521684,20.0,216.79,216.73,9.03072374]
["bitfinex","SOLUSD",1733830521901,20.0,216.79,216.72,9.03072374]
["bitfinex","SOLUSD",1733830522075,20.0,216.79,216.71,0.69196083]
["bitfinex","SOLUSD",1733830522279,20.0,216.79,216.67,0.69194339]
["bitfinex","SOLUSD",1733830522684,20.0,216.79,216.67,9.72266713]
["bitfinex","SOLUSD",1733830523307,20.0,216.79,216.61,21.8208]
["bitfinex","SOLUSD",1733830523308,2.07868,216.78,216.61,9.03072374]
["bitfinex","SOLUSD",1733830524078,20.0,216.74,216.6,9.03072374]
["bitfinex","SOLUSD",1733830524383,1.8277,216.72,216.59,9.72303106]
["bitfinex","SOLUSD",1733830524588,1.8277,216.72,216.59,9.03072374]
["bitfinex","SOLUSD",1733830525700,21.8277,216.72,216.59,9.03072374]
["bitfinex","SOLUSD",1733830525881,21.8277,216.72,216.58,9.03072374]
["bitfinex","SOLUSD",1733830526082,0.12549,216.71,216.58,9.03072374]
["bitfinex","SOLUSD",1733830526300,6.2082,216.7,216.54,9.72308317]
["bitfinex","SOLUSD",1733830526501,20.0,216.67,216.54,9.72308317]
["bitfinex","SOLUSD",1733830526705,0.12549,216.66,216.52,0.69246169]
["bitfinex","SOLUSD",1733830526881,0.25098,216.66,216.52,0.69246169]
["bitfinex","SOLUSD",1733830528788,20.0,216.65,216.52,0.69246169]
["bitfinex","SOLUSD",1733830530402,20.0,216.67,216.55,9.03072374]
["bitfinex","SOLUSD",1733830530608,20.0,216.67,216.56,0.69241264]
["bitfinex","SOLUSD",1733830532283,6.2082,216.7,216.58,9.03072374]
["bitfinex","SOLUSD",1733830532484,6.2082,216.7,216.59,9.03072374]
["bitfinex","SOLUSD",1733830532695,6.2082,216.7,216.58,9.72303289]
["bitfinex","SOLUSD",1733830533386,20.0,216.67,216.58,0.69230915]
["bitfinex","SOLUSD",1733830533584,20.0,216.67,216.56,9.03072374]
["bitfinex","SOLUSD",1733830534429,20.0,216.67,216.57,0.6923944]
["bitfinex","SOLUSD",1733830536320,20.0,216.67,216.54,9.03072374]
["bitfinex","SOLUSD",1733830536623,20.0,216.67,216.55,0.69245574]
["bitfinex","SOLUSD",1733830536927,20.0,216.67,216.53,0.69245457]
["bitfinex","SOLUSD",1733830537210,1.7063,216.66,216.53,0.69245457]
["bitfinex","SOLUSD",1733830537912,21.7063,216.66,216.53,9.72317831]
["bitfinex","SOLUSD",1733830539201,1.7063,216.66,216.54,14.07930039]
["bitfinex","SOLUSD",1733830539400,1.7063,216.66,216.55,14.77169349]
["bitfinex","SOLUSD",1733830539597,1.7063,216.66,216.56,14.07930039]
["bitfinex","SOLUSD",1733830539790,1.7063,216.66,216.57,0.69235159]
["bitfinex","SOLUSD",1733830540831,6.40314747,216.74,216.64,14.07930039]
["bitfinex","SOLUSD",1733830541121,1.7063,216.74,216.6,14.77143504]
["bitfinex","SOLUSD",1733830542133,20.0,216.73,216.61,14.07930039]
["bitfinex","SOLUSD",1733830542432,20.0,216.73,216.62,0.69222867]
["bitfinex","SOLUSD",1733830543429,22.8066385,216.73,216.62,0.69222867]
["bitfinex","SOLUSD",1733830545335,20.0,216.73,216.62,14.77152906]
["bitfinex","SOLUSD",1733830545908,20.0,216.73,216.62,0.69222867]
["bitfinex","SOLUSD",1733830546097,20.0,216.73,216.61,0.69226235]
["bitfinex","SOLUSD",1733830547119,20.0,216.72,216.61,0.69226235]
["bitfinex","SOLUSD",1733830547525,20.0,216.73,216.61,0.69226235]
["bitfinex","SOLUSD",1733830547710,20.0,216.73,216.61,14.77156274]
["bitfinex","SOLUSD",1733830551415,20.0,216.73,216.61,0.69226235]
["bitfinex","SOLUSD",1733830551620,20.0,216.73,216.58,14.20479039]
["bitfinex","SOLUSD",1733830551621,20.25098,216.72,216.54,14.07930039]
["bitfinex","SOLUSD",1733830551822,0.12549,216.69,216.52,0.69244717]
["bitfinex","SOLUSD",1733830552024,1.82299,216.7,216.52,0.69244717]
["bitfinex","SOLUSD",1733830552025,0.12549,216.67,216.52,0.69244717]
["bitfinex","SOLUSD",1733830554626,0.12549,216.67,216.52,14.77174756]
["bitfinex","SOLUSD",1733830557027,13.99549,216.67,216.52,0.69244717]
["bitfinex","SOLUSD",1733830557342,0.12549,216.67,216.52,0.69244717]
["bitfinex","SOLUSD",1733830558622,0.12549,216.67,216.52,14.77174756]
["bitfinex","SOLUSD",1733830560930,2.75707752,216.66,216.52,14.77174756]
["bitfinex","SOLUSD",1733830561156,2.75707752,216.66,216.52,9.70546163]
["bitfinex","SOLUSD",1733830561653,1.6975,216.7,216.56,9.01301446]
["bitfinex","SOLUSD",1733830561869,1.6975,216.7,216.57,0.69239064]
["bitfinex","SOLUSD",1733830562163,1.6975,216.7,216.59,9.01301446]
["bitfinex","SOLUSD",1733830562319,1.6975,216.7,216.6,0.6923277]
["bitfinex","SOLUSD",1733830564234,1.6975,216.7,216.6,9.70534216]
["bitfinex","SOLUSD",1733830565750,20.0,216.73,216.62,9.01301446]
["bitfinex","SOLUSD",1733830565937,20.0,216.73,216.63,0.69215539]
["bitfinex","SOLUSD",1733830570133,1.89223477,216.75,216.63,9.70516985]
["bitfinex","SOLUSD",1733830570339,1.7486,216.76,216.64,9.13850446]
["bitfinex","SOLUSD",1733830570640,12.64334747,216.81,216.68,9.01301446]
["bitfinex","SOLUSD",1733830570845,7.9465,216.81,216.69,0.69200699]
["bitfinex","SOLUSD",1733830571161,1.7486,216.81,216.7,9.01301446]
["bitfinex","SOLUSD",1733830571369,1.7486,216.81,216.71,0.69190612]
["bitfinex","SOLUSD",1733830573040,1.7486,216.81,216.68,0.69200463]
["bitfinex","SOLUSD",1733830574473,1.7486,216.81,216.68,14.7550593]
["bitfinex","SOLUSD",1733830574755,20.0,216.83,216.7,14.06305467]
["bitfinex","SOLUSD",1733830574942,20.0,216.83,216.71,0.69189606]
["bitfinex","SOLUSD",1733830575150,20.0,216.83,216.71,14.75495073]
["bitfinex","SOLUSD",1733830575353,20.0,216.83,216.71,0.69189606]
["bitfinex","SOLUSD",1733830575759,20.0,216.83,216.71,14.75495073]
["bitfinex","SOLUSD",1733830576343,20.0,216.83,216.72,14.06305467]
["bitfinex","SOLUSD",1733830576543,20.0,216.83,216.73,0.6918359]
["bitfinex","SOLUSD",1733830577152,20.0,216.83,216.71,0.69187741]
["bitfinex","SOLUSD",1733830578157,20.0,216.83,216.69,0.69198907]
["bitfinex","SOLUSD",1733830579158,0.12549,216.82,216.69,0.69198907]
["bitfinex","SOLUSD",1733830579355,0.12549,216.82,216.7,0.69202372]
["bitfinex","SOLUSD",1733830580342,0.12549,216.82,216.68,0.6920074]
["bitfinex","SOLUSD",1733830580646,0.25098,216.82,216.67,6.2349]
["bitfinex","SOLUSD",1733830580843,4.69684747,216.81,216.64,0.69200902]
["bitfinex","SOLUSD",1733830581046,0.25098,216.78,216.64,0.69200902]
["bitfinex","SOLUSD",1733830581364,20.25098,216.78,216.63,1.7001]
["bitfinex","SOLUSD",1733830581540,20.25098,216.78,216.64,0.69221555]
["bitfinex","SOLUSD",1733830581739,20.12549,216.78,216.64,14.75527022]
["bitfinex","SOLUSD",1733830581955,20.12549,216.78,216.64,0.69221555]
["bitfinex","SOLUSD",1733830582841,0.12549,216.77,216.64,0.69221555]
["bitfinex","SOLUSD",1733830583041,0.12549,216.75,216.63,1.7001]
["bitfinex","SOLUSD",1733830584462,20.0,216.78,216.63,16.45543337]
["bitfinex","SOLUSD",1733830584965,0.12549,216.77,216.63,16.45543337]
["bitfinex","SOLUSD",1733830585160,20.0,216.78,216.63,16.45543337]
["bitfinex","SOLUSD",1733830586861,0.12549,216.77,216.63,2.3923787]
["bitfinex","SOLUSD",1733830587469,0.12549,216.77,216.63,1.7001]
["bitfinex","SOLUSD",1733830587470,20.25098,216.77,216.63,1.7001]
["bitfinex","SOLUSD",1733830588059,24.94782747,216.77,216.63,1.7001]
["bitfinex","SOLUSD",1733830590281,24.94782747,216.77,216.63,2.39238041]
["bitfinex","SOLUSD",1733830590448,0.12549,216.75,216.63,1.7001]
["bitfinex","SOLUSD",1733830590961,0.12549,216.75,216.63,2.39233986]
["bitfinex","SOLUSD",1733830591544,0.12549,216.76,216.63,2.39233986]
["bitfinex","SOLUSD",1733830592045,20.0,216.73,216.63,2.39233986]
["bitfinex","SOLUSD",1733830592447,20.0,216.74,216.63,2.39233986]
["bitfinex","SOLUSD",1733830593958,20.0,216.74,216.63,1.7001]
["bitfinex","SOLUSD",1733830594370,20.0,216.74,216.63,2.39237071]
["bitfinex","SOLUSD",1733830595263,20.0,216.74,216.63,1.7001]
["bitfinex","SOLUSD",1733830598469,7.4020376,216.77,216.64,0.6921952]
["bitfinex","SOLUSD",1733830598662,2.70519013,216.77,216.64,0.6921952]
["bitfinex","SOLUSD",1733830599378,0.12549,216.76,216.63,1.7001]
["bitfinex","SOLUSD",1733830600067,0.12549,216.77,216.63,1.7001]
["bitfinex","SOLUSD",1733830600657,0.12549,216.77,216.64,0.69218031]
["bitfinex","SOLUSD",1733830601957,20.0,216.74,216.64,0.69218031]
["bitfinex","SOLUSD",1733830602467,0.12549,216.77,216.64,0.69218031]
["bitfinex","SOLUSD",1733830603069,2.96165265,216.77,216.64,0.69218031]
["bitfinex","SOLUSD",1733830604767,2.83616265,216.77,216.64,0.69218031]
["bitfinex","SOLUSD",1733830606592,20.0,216.78,216.67,1.8296]
["bitfinex","SOLUSD",1733830606760,4.69684747,216.82,216.69,6.4098]
["bitfinex","SOLUSD",1733830606960,4.69684747,216.82,216.7,0.69195941]
["bitfinex","SOLUSD",1733830607288,10.21142529,216.87,216.72,1.8296]
["bitfinex","SOLUSD",1733830607582,10.21142529,216.87,216.73,0.69186095]
["bitfinex","SOLUSD",1733830607886,12.10905085,216.87,216.73,0.69186095]
["bitfinex","SOLUSD",1733830608081,2.81094206,216.85,216.73,0.69186095]
["bitfinex","SOLUSD",1733830608273,12.10905085,216.87,216.74,0.12549]
["bitfinex","SOLUSD",1733830608984,20.0,216.84,216.73,0.69186095]
["bitfinex","SOLUSD",1733830609287,20.0,216.84,216.72,1.8296]
["bitfinex","SOLUSD",1733830609578,0.25098,216.83,216.72,1.8296]
["bitfinex","SOLUSD",1733830620278,3.01264625,216.83,216.72,1.8296]
["bitfinex","SOLUSD",1733830622067,0.12549,216.82,216.72,1.8296]
["bitfinex","SOLUSD",1733830622663,0.25098,216.82,216.72,1.8296]
["bitfinex","SOLUSD",1733830623764,20.0,216.78,216.72,1.8296]
["bitfinex","SOLUSD",1733830624485,0.25098,216.77,216.69,6.4098]
["bitfinex","SOLUSD",1733830624870,0.25098,216.77,216.66,1.8451]
["bitfinex","SOLUSD",1733830625186,0.25098,216.75,216.66,1.8451]
["bitfinex","SOLUSD",1733830625385,4.94782747,216.75,216.66,1.8451]
["bitfinex","SOLUSD",1733830627419,0.12549,216.73,216.64,6.1881]
["bitfinex","SOLUSD",1733830627618,0.25098,216.7,216.61,1.8451]
["bitfinex","SOLUSD",1733830627896,0.25098,216.68,216.61,1.8451]
["bitfinex","SOLUSD",1733830628111,0.25098,216.68,216.57,6.1881]
["bitfinex","SOLUSD",1733830628280,0.12549,216.64,216.57,6.1881]
["bitfinex","SOLUSD",1733830631469,0.25098,216.64,216.57,6.1881]
["bitfinex","SOLUSD",1733830631887,0.25098,216.64,216.56,1.8451]
["bitfinex","SOLUSD",1733830632197,20.0,216.61,216.56,1.8451]
["bitfinex","SOLUSD",1733830632976,4.57448064,216.64,216.56,1.8451]
["bitfinex","SOLUSD",1733830634077,0.12549,216.64,216.56,1.8451]
["bitfinex","SOLUSD",1733830634274,0.12549,216.67,216.56,1.8451]
["bitfinex","SOLUSD",1733830634698,0.25098,216.67,216.56,1.8451]
["bitfinex","SOLUSD",1733830635216,4.69684747,216.68,216.56,1.8451]
["bitfinex","SOLUSD",1733830635391,4.69684747,216.68,216.57,6.4915]
["bitfinex","SOLUSD",1733830635722,4.32350064,216.7,216.57,6.4915]
["bitfinex","SOLUSD",1733830635898,2.80266863,216.67,216.57,6.4915]
["bitfinex","SOLUSD",1733830636902,22.80266863,216.67,216.57,6.4915]
["bitfinex","SOLUSD",1733830641294,0.12549,216.66,216.57,6.4915]
["bitfinex","SOLUSD",1733830641497,0.25098,216.66,216.57,6.4915]
["bitfinex","SOLUSD",1733830641904,20.0,216.63,216.57,6.4915]
["bitfinex","SOLUSD",1733830642996,0.12549,216.63,216.57,6.4915]
["bitfinex","SOLUSD",1733830643199,0.25098,216.63,216.57,6.4915]
["bitfinex","SOLUSD",1733830643401,0.25098,216.63,216.56,1.8451]
["bitfinex","SOLUSD",1733830643600,3.96766733,216.63,216.53,6.4915]
["bitfinex","SOLUSD",1733830643793,20.25098,216.59,216.53,6.4915]
["bitfinex","SOLUSD",1733830646095,0.12549,216.57,216.51,1.7695]
["bitfinex","SOLUSD",1733830646297,20.0,216.55,216.51,1.7695]
["bitfinex","SOLUSD",1733830646507,20.0,216.55,216.48,6.4915]
["bitfinex","SOLUSD",1733830646508,0.25098,216.54,216.48,6.4915]
["bitfinex","SOLUSD",1733830646911,4.57448064,216.54,216.48,6.4915]
["bitfinex","SOLUSD",1733830647504,4.94782747,216.54,216.46,1.7695]
["bitfinex","SOLUSD",1733830647820,20.0,216.5,216.46,1.7695]
["bitfinex","SOLUSD",1733830648030,43.776884,216.47,216.46,1.7695]
["bitfinex","SOLUSD",1733830648337,23.776884,216.47,216.46,1.7695]
["bitfinex","SOLUSD",1733830648700,2.76771762,216.56,216.46,1.7695]
["bitfinex","SOLUSD",1733830649895,23.776884,216.55,216.46,1.7695]
["bitfinex","SOLUSD",1733830650231,20.0,216.52,216.46,1.7695]
["bitfinex","SOLUSD",1733830650433,23.776884,216.51,216.46,1.7695]
["bitfinex","SOLUSD",1733830651703,23.776884,216.47,216.46,1.7695]
["bitfinex","SOLUSD",1733830654410,20.0,216.58,216.46,1.7695]
["bitfinex","SOLUSD",1733830654814,4.69684747,216.61,216.48,6.0873]
["bitfinex","SOLUSD",1733830655017,10.40377788,216.62,216.48,6.0873]
["bitfinex","SOLUSD",1733830655218,0.12549,216.61,216.48,6.0873]
["bitfinex","SOLUSD",1733830655416,4.31647788,216.62,216.48,6.0873]
["bitfinex","SOLUSD",1733830655626,4.31647788,216.62,216.49,0.69267175]
["bitfinex","SOLUSD",1733830656605,23.902374,216.61,216.49,0.69267175]
["bitfinex","SOLUSD",1733830656826,0.12549,216.6,216.48,6.0873]
["bitfinex","SOLUSD",1733830657229,0.25098,216.6,216.48,6.0873]
["bitfinex","SOLUSD",1733830657433,23.776884,216.61,216.48,6.78005607]
["bitfinex","SOLUSD",1733830657746,23.776884,216.57,216.48,6.78005607]
["bitfinex","SOLUSD",1733830667655,23.776884,216.57,216.48,20.86453623]
["bitfinex","SOLUSD",1733830667947,23.776884,216.57,216.5,14.08448016]
["bitfinex","SOLUSD",1733830668157,23.776884,216.57,216.51,0.69253638]
["bitfinex","SOLUSD",1733830668737,4.69684747,216.66,216.52,6.036]
["bitfinex","SOLUSD",1733830668939,2.80266863,216.67,216.54,1.7281]
["bitfinex","SOLUSD",1733830669345,0.12549,216.66,216.54,1.7281]
["bitfinex","SOLUSD",1733830670064,0.47804968,216.66,216.54,1.7281]
["bitfinex","SOLUSD",1733830670360,0.25098,216.63,216.54,1.7281]
["bitfinex","SOLUSD",1733830671940,20.0,216.6,216.54,1.7281]
["bitfinex","SOLUSD",1733830672140,0.25098,216.63,216.54,1.7281]
["bitfinex","SOLUSD",1733830672141,0.12549,216.63,216.54,1.7281]
["bitfinex","SOLUSD",1733830674964,20.0,216.64,216.54,2.42066707]
["bitfinex","SOLUSD",1733830675167,0.12549,216.66,216.54,2.42066707]
["bitfinex","SOLUSD",1733830675666,0.25098,216.66,216.54,2.42066707]
["bitfinex","SOLUSD",1733830676039,0.25098,216.66,216.54,1.7281]
["bitfinex","SOLUSD",1733830680075,18.81782747,216.66,216.54,1.7281]
["bitfinex","SOLUSD",1733830680374,0.25098,216.62,216.54,1.7281]
["bitfinex","SOLUSD",1733830681378,34.12098,216.62,216.52,6.036]
["bitfinex","SOLUSD",1733830681749,43.84459324,216.62,216.52,6.036]
["bitfinex","SOLUSD",1733830682548,13.99549,216.6,216.48,1.6474]
["bitfinex","SOLUSD",1733830682749,0.25098,216.56,216.48,1.6474]
["bitfinex","SOLUSD",1733830685667,0.25098,216.56,216.47,6.4353]
["bitfinex","SOLUSD",1733830685892,0.25098,216.56,216.43,1.6474]
["bitfinex","SOLUSD",1733830685893,0.25098,216.54,216.43,1.6474]
["bitfinex","SOLUSD",1733830686092,20.25098,216.52,216.43,1.6474]
["bitfinex","SOLUSD",1733830686393,0.25098,216.5,216.43,1.6474]
["bitfinex","SOLUSD",1733830686954,20.25098,216.5,216.43,1.6474]
["bitfinex","SOLUSD",1733830687153,20.25098,216.5,216.42,6.4353]
["bitfinex","SOLUSD",1733830688400,0.12549,216.5,216.42,6.4353]
["bitfinex","SOLUSD",1733830688685,20.0,216.52,216.42,6.4353]
["bitfinex","SOLUSD",1733830688981,0.12549,216.51,216.42,6.4353]
["bitfinex","SOLUSD",1733830689962,0.25098,216.51,216.42,6.4353]
["bitfinex","SOLUSD",1733830690761,20.25098,216.51,216.42,6.4353]
["bitfinex","SOLUSD",1733830692457,0.12549,216.51,216.42,6.4353]
["bitfinex","SOLUSD",1733830692957,0.25098,216.51,216.42,6.4353]
["bitfinex","SOLUSD",1733830693166,0.12549,216.51,216.42,6.4353]
["bitfinex","SOLUSD",1733830693565,0.25098,216.51,216.42,6.4353]
["bitfinex","SOLUSD",1733830696882,20.0,216.48,216.42,6.4353]
["bitfinex","SOLUSD",1733830697066,0.25098,216.51,216.42,6.4353]
["bitfinex","SOLUSD",1733830697385,20.0,216.52,216.43,1.7482]
["bitfinex","SOLUSD",1733830697878,20.12549,216.52,216.43,1.7482]
["bitfinex","SOLUSD",1733830698082,0.12549,216.52,216.43,1.7482]
["bitfinex","SOLUSD",1733830698458,20.12549,216.52,216.43,1.7482]
["bitfinex","SOLUSD",1733830700884,0.12549,216.51,216.43,1.7482]
["bitfinex","SOLUSD",1733830701086,0.12549,216.5,216.43,1.7482]
["bitfinex","SOLUSD",1733830707386,0.12549,216.5,216.42,6.4353]
["bitfinex","SOLUSD",1733830707588,0.25098,216.48,216.42,6.4353]
["bitfinex","SOLUSD",1733830708669,0.25098,216.48,216.38,1.6358]
["bitfinex","SOLUSD",1733830708670,20.25098,216.48,216.38,1.6358]
["bitfinex","SOLUSD",1733830708869,0.25098,216.45,216.38,1.6358]
["bitfinex","SOLUSD",1733830709386,0.12549,216.43,216.37,6.0654]
["bitfinex","SOLUSD",1733830709688,0.25098,216.43,216.37,6.0654]
["bitfinex","SOLUSD",1733830710271,2.96712044,216.43,216.37,6.0654]
["bitfinex","SOLUSD",1733830715808,0.25098,216.43,216.37,6.0654]
["bitfinex","SOLUSD",1733830717589,2.81436734,216.41,216.37,6.0654]
["bitfinex","SOLUSD",1733830718781,20.0,216.45,216.37,6.0654]
["bitfinex","SOLUSD",1733830719277,2.7837079,216.43,216.37,6.0654]
["bitfinex","SOLUSD",1733830719476,0.12549,216.42,216.37,6.0654]
["bitfinex","SOLUSD",1733830719878,20.12549,216.42,216.37,6.0654]
["bitfinex","SOLUSD",1733830720080,0.12549,216.41,216.37,6.0654]
["bitfinex","SOLUSD",1733830720489,20.12549,216.42,216.37,6.0654]
["bitfinex","SOLUSD",1733830722578,0.12549,216.41,216.37,6.0654]
["bitfinex","SOLUSD",1733830723402,0.12549,216.41,216.33,1.719]
["bitfinex","SOLUSD",1733830724900,0.25098,216.39,216.32,6.0931]
["bitfinex","SOLUSD",1733830725595,0.25098,216.39,216.3,0.5668101]
["bitfinex","SOLUSD",1733830726277,2.11974431,216.39,216.3,0.5668101]
["bitfinex","SOLUSD",1733830726880,0.12549,216.34,216.3,0.5668101]
["bitfinex","SOLUSD",1733830727598,0.12549,216.38,216.3,0.5668101]
["bitfinex","SOLUSD",1733830730194,20.12549,216.38,216.3,0.5668101]
["bitfinex","SOLUSD",1733830730410,134.30396716,216.24,216.19,6.0931]
["bitfinex","SOLUSD",1733830730702,0.25098,216.25,216.08,6.6599101]
["bitfinex","SOLUSD",1733830730929,0.12549,216.2,216.08,6.6599101]
["bitfinex","SOLUSD",1733830731284,0.25098,216.2,216.08,6.6599101]
["bitfinex","SOLUSD",1733830731580,0.12549,216.29,216.12,14.11367535]
["bitfinex","SOLUSD",1733830731902,0.25098,216.26,216.14,7.7216]
["bitfinex","SOLUSD",1733830732502,0.12549,216.26,216.14,7.7216]
["bitfinex","SOLUSD",1733830736105,2.74271177,216.27,216.15,0.69379378]
["bitfinex","SOLUSD",1733830736484,5.1353216,216.35,216.17,6.1445]
["bitfinex","SOLUSD",1733830736807,5.62313365,216.35,216.17,6.83812545]
["bitfinex","SOLUSD",1733830736993,5.1353216,216.35,216.17,6.1445]
["bitfinex","SOLUSD",1733830737186,0.61330205,216.34,216.17,6.1445]
["bitfinex","SOLUSD",1733830737902,0.25098,216.29,216.17,6.1445]
["bitfinex","SOLUSD",1733830740229,2.72454067,216.3,216.17,6.1445]
["bitfinex","SOLUSD",1733830740512,0.12549,216.29,216.17,6.1445]
["bitfinex","SOLUSD",1733830740708,0.25098,216.29,216.17,6.1445]
["bitfinex","SOLUSD",1733830741414,20.25098,216.29,216.17,6.1445]
["bitfinex","SOLUSD",1733830741806,0.25098,216.29,216.17,6.1445]
["bitfinex","SOLUSD",1733830745186,0.12549,216.29,216.17,6.1445]
["bitfinex","SOLUSD",1733830745688,2.72454067,216.3,216.17,6.83826014]
["bitfinex","SOLUSD",1733830745889,2.72454067,216.3,216.18,1.7749]
["bitfinex","SOLUSD",1733830746109,2.72454067,216.3,216.19,6.1445]
["bitfinex","SOLUSD",1733830746323,0.12549,216.29,216.19,6.1445]
["bitfinex","SOLUSD",1733830746990,20.0,216.26,216.19,6.1445]
["bitfinex","SOLUSD",1733830747197,0.25098,216.29,216.19,6.1445]
["bitfinex","SOLUSD",1733830750624,0.12549,216.29,216.19,6.1445]
["bitfinex","SOLUSD",1733830752091,0.25098,216.29,216.19,6.1445]
["bitfinex","SOLUSD",1733830752296,0.12549,216.25,216.19,6.1445]
["bitfinex","SOLUSD",1733830752505,20.25098,216.22,216.18,1.7749]
["bitfinex","SOLUSD",1733830753114,0.12549,216.24,216.18,1.7749]
["bitfinex","SOLUSD",1733830753299,0.25098,216.24,216.18,1.7749]
["bitfinex","SOLUSD",1733830753705,0.12549,216.24,216.18,1.7749]
["bitfinex","SOLUSD",1733830753909,0.25098,216.25,216.18,1.7749]
["bitfinex","SOLUSD",1733830754311,0.25098,216.25,216.09,1.6412]
["bitfinex","SOLUSD",1733830754615,0.25098,216.21,216.09,1.6412]
["bitfinex","SOLUSD",1733830755696,0.25098,216.21,216.1,6.0919]
["bitfinex","SOLUSD",1733830757110,20.0,216.18,216.1,6.0919]
["bitfinex","SOLUSD",1733830758006,20.25098,216.21,216.1,6.0919]
["bitfinex","SOLUSD",1733830758815,20.25098,216.21,216.1,5.5919]
["bitfinex","SOLUSD",1733830759521,2.73698607,216.19,216.1,5.5919]
["bitfinex","SOLUSD",1733830760026,5.1353216,216.25,216.11,1.6412]
["bitfinex","SOLUSD",1733830760223,2.72454067,216.3,216.11,2.3352059]
["bitfinex","SOLUSD",1733830760418,2.72454067,216.3,216.11,1.6412]
["bitfinex","SOLUSD",1733830760602,21.72986227,216.3,216.11,1.6412]
["bitfinex","SOLUSD",1733830761204,0.12549,216.29,216.11,1.6412]
["bitfinex","SOLUSD",1733830761502,0.12549,216.26,216.11,1.6412]
["bitfinex","SOLUSD",1733830761715,0.12549,216.26,216.12,6.0919]
["bitfinex","SOLUSD",1733830762124,0.25098,216.26,216.12,6.0919]
["bitfinex","SOLUSD",1733830764236,20.0,216.27,216.13,1.6412]
["bitfinex","SOLUSD",1733830764435,0.12549,216.26,216.13,1.6412]
["bitfinex","SOLUSD",1733830765531,0.25098,216.26,216.13,1.6412]
["bitfinex","SOLUSD",1733830766110,0.12549,216.26,216.13,1.6412]
["bitfinex","SOLUSD",1733830772037,2.78469916,216.25,216.13,1.6412]
["bitfinex","SOLUSD",1733830776036,15.77544181,216.31,216.13,1.6412]
["bitfinex","SOLUSD",1733830776037,1.90544181,216.31,216.16,6.3573]
["bitfinex","SOLUSD",1733830776219,0.48781205,216.35,216.17,1.7274]
["bitfinex","SOLUSD",1733830776420,0.12549,216.34,216.17,10.77509778]
["bitfinex","SOLUSD",1733830776628,2.79245544,216.29,216.17,1.7274]
["bitfinex","SOLUSD",1733830778141,0.12549,216.28,216.17,1.7274]
["bitfinex","SOLUSD",1733830783330,0.25098,216.3,216.17,1.7274]
["bitfinex","SOLUSD",1733830783925,2.73402837,216.29,216.17,1.7274]
["bitfinex","SOLUSD",1733830784143,0.12549,216.28,216.17,1.7274]
["bitfinex","SOLUSD",1733830784746,0.12549,216.25,216.17,1.7274]
["bitfinex","SOLUSD",1733830784957,0.25098,216.25,216.17,1.7274]
["bitfinex","SOLUSD",1733830787436,0.25098,216.25,216.12,6.5276]
["bitfinex","SOLUSD",1733830787747,33.87,216.26,216.12,6.5276]
["bitfinex","SOLUSD",1733830787748,20.25098,216.23,216.12,6.5276]
["bitfinex","SOLUSD",1733830789646,0.25098,216.23,216.12,6.5276]
["bitfinex","SOLUSD",1733830792044,0.25098,216.21,216.12,6.5276]
["bitfinex","SOLUSD",1733830792257,20.25098,216.21,216.12,6.5276]
["bitfinex","SOLUSD",1733830792569,0.25098,216.19,216.12,6.5276]
["bitfinex","SOLUSD",1733830792872,0.25098,216.16,216.12,6.5276]
["bitfinex","SOLUSD",1733830793964,19.75098,216.17,216.12,6.5276]
["bitfinex","SOLUSD",1733830795451,21.60315868,216.17,216.12,6.5276]
["bitfinex","SOLUSD",1733830796365,0.25098,216.16,216.12,6.5276]
["bitfinex","SOLUSD",1733830796940,20.0,216.13,216.12,6.5276]
["bitfinex","SOLUSD",1733830799135,0.25098,216.16,216.09,1.7905]
["bitfinex","SOLUSD",1733830799834,2.75179423,216.15,216.09,1.7905]
["bitfinex","SOLUSD",1733830802953,20.0,216.17,216.09,1.7905]
["bitfinex","SOLUSD",1733830803267,5.1353216,216.2,216.09,1.7905]
["bitfinex","SOLUSD",1733830803459,7.00388225,216.2,216.09,1.7905]
["bitfinex","SOLUSD",1733830804555,20.0,216.17,216.09,1.7905]
["bitfinex","SOLUSD",1733830805464,20.48781205,216.24,216.1,7.17412486]
["bitfinex","SOLUSD",1733830805643,20.0,216.23,216.1,7.17412486]
["bitfinex","SOLUSD",1733830805849,20.0,216.23,216.1,6.4801]
["bitfinex","SOLUSD",1733830806045,0.48781205,216.22,216.1,6.4801]
["bitfinex","SOLUSD",1733830806456,3.27228306,216.22,216.1,6.4801]
["bitfinex","SOLUSD",1733830807575,20.0,216.2,216.1,6.4801]
["bitfinex","SOLUSD",1733830811453,7.15144646,216.31,216.14,1.736]
["bitfinex","SOLUSD",1733830811668,5.1353216,216.31,216.14,2.42976391]
["bitfinex","SOLUSD",1733830811842,0.12549,216.29,216.14,2.42976391]
["bitfinex","SOLUSD",1733830812348,4.21494481,216.3,216.14,2.42976391]
["bitfinex","SOLUSD",1733830812541,4.21494481,216.3,216.16,8.0074]
["bitfinex","SOLUSD",1733830812965,20.0,216.27,216.16,8.0074]
["bitfinex","SOLUSD",1733830813574,0.12549,216.25,216.16,8.0074]
["bitfinex","SOLUSD",1733830814456,0.25098,216.25,216.16,8.0074]
["bitfinex","SOLUSD",1733830814765,24.21494481,216.26,216.16,8.0074]
["bitfinex","SOLUSD",1733830815171,2.7279496,216.29,216.16,8.0074]
["bitfinex","SOLUSD",1733830816246,4.70275686,216.32,216.16,8.0074]
["bitfinex","SOLUSD",1733830816451,4.70275686,216.32,216.17,8.82656141]
["bitfinex","SOLUSD",1733830817583,20.0,216.29,216.17,8.0074]
["bitfinex","SOLUSD",1733830817779,20.0,216.28,216.17,8.0074]
["bitfinex","SOLUSD",1733830820481,2.72847898,216.31,216.18,0.69364579]
["bitfinex","SOLUSD",1733830820770,2.72847898,216.31,216.2,6.1818]
["bitfinex","SOLUSD",1733830822251,20.0,216.33,216.2,6.1818]
["bitfinex","SOLUSD",1733830822472,11.44624669,216.36,216.22,8.05919]
["bitfinex","SOLUSD",1733830822752,5.1353216,216.42,216.25,1.7519]
["bitfinex","SOLUSD",1733830822956,5.1353216,216.42,216.26,6.1818]
["bitfinex","SOLUSD",1733830824071,20.0,216.39,216.26,6.1818]
["bitfinex","SOLUSD",1733830824275,2.71540134,216.38,216.26,6.1818]
["bitfinex","SOLUSD",1733830825254,0.12549,216.37,216.26,6.1818]
["bitfinex","SOLUSD",1733830827259,0.25098,216.37,216.26,6.1818]
["bitfinex","SOLUSD",1733830827474,20.0,216.34,216.26,6.1818]
["bitfinex","SOLUSD",1733830827777,0.25098,216.33,216.26,6.1818]
["bitfinex","SOLUSD",1733830831061,0.25098,216.31,216.2,7.9704]
["bitfinex","SOLUSD",1733830831268,20.0,216.29,216.2,7.9704]
["bitfinex","SOLUSD",1733830831576,20.0,216.27,216.2,7.9704]
["bitfinex","SOLUSD",1733830831969,20.0,216.33,216.2,7.9704]
["bitfinex","SOLUSD",1733830832576,20.0,216.33,216.21,0.69353825]
["bitfinex","SOLUSD",1733830833153,20.0,216.33,216.2,7.9704]
["bitfinex","SOLUSD",1733830834393,20.0,216.33,216.2,8.66397749]
["bitfinex","SOLUSD",1733830836995,1.07753598,216.36,216.22,17.01809778]
["bitfinex","SOLUSD",1733830837206,1.07753598,216.36,216.23,0.69346303]
["bitfinex","SOLUSD",1733830837481,1.07753598,216.36,216.24,1.8003]
["bitfinex","SOLUSD",1733830839190,0.25098,216.35,216.24,1.8003]
["bitfinex","SOLUSD",1733830839886,0.25098,216.37,216.24,1.8003]
["bitfinex","SOLUSD",1733830840084,20.25098,216.34,216.24,1.8003]
["bitfinex","SOLUSD",1733830840461,25.3863016,216.34,216.24,1.8003]
["bitfinex","SOLUSD",1733830841987,20.0,216.3,216.24,1.8003]
["bitfinex","SOLUSD",1733830842784,20.0,216.31,216.24,1.8003]
["bitfinex","SOLUSD",1733830846501,20.0,216.3,216.24,1.8003]
["bitfinex","SOLUSD",1733830850088,20.0,216.27,216.24,1.8003]
["bitfinex","SOLUSD",1733830850290,20.0,216.27,216.22,6.1701]
["bitfinex","SOLUSD",1733830852194,20.0,216.27,216.2,1.7135]
["bitfinex","SOLUSD",1733830858290,0.25098,216.26,216.2,1.7135]
["bitfinex","SOLUSD",1733830858596,20.0,216.24,216.2,1.7135]
["bitfinex","SOLUSD",1733830858993,20.0,216.24,216.18,6.5048]
["bitfinex","SOLUSD",1733830859207,0.25098,216.23,216.15,1.7095]
["bitfinex","SOLUSD",1733830859511,20.0,216.2,216.15,1.7095]
["bitfinex","SOLUSD",1733830863705,1.88629032,216.24,216.15,1.7095]
["bitfinex","SOLUSD",1733830863905,20.0,216.24,216.15,1.7095]
["bitfinex","SOLUSD",1733830864081,4.26828534,216.27,216.16,0.69382072]
["bitfinex","SOLUSD",1733830864282,1.89621943,216.27,216.16,0.69382072]
["bitfinex","SOLUSD",1733830864598,4.21494481,216.28,216.16,0.69382072]
["bitfinex","SOLUSD",1733830864803,4.26828534,216.32,216.16,0.69382072]
["bitfinex","SOLUSD",1733830865000,4.26828534,216.32,216.17,6.039]
["bitfinex","SOLUSD",1733830865001,2.82787758,216.28,216.17,6.039]
["bitfinex","SOLUSD",1733830866109,0.25098,216.27,216.17,6.039]
["bitfinex","SOLUSD",1733830868109,20.0,216.23,216.15,1.7095]
["bitfinex","SOLUSD",1733830868909,0.25098,216.22,216.15,1.7095]
["bitfinex","SOLUSD",1733830869590,20.0,216.19,216.15,1.7095]
["bitfinex","SOLUSD",1733830870308,20.0,216.19,216.12,6.039]
["bitfinex","SOLUSD",1733830874994,0.12549,216.18,216.12,6.039]
["bitfinex","SOLUSD",1733830875202,0.25098,216.18,216.12,6.039]
["bitfinex","SOLUSD",1733830875402,0.25098,216.18,216.09,1.7095]
["bitfinex","SOLUSD",1733830875596,5.3863016,216.18,216.09,1.7095]
["bitfinex","SOLUSD",1733830875796,0.12549,216.14,216.09,1.7095]
["bitfinex","SOLUSD",1733830875996,0.25098,216.14,216.09,1.7095]
["bitfinex","SOLUSD",1733830877903,0.25098,216.14,216.08,0.5668101]
["bitfinex","SOLUSD",1733830880015,0.12549,216.12,216.08,0.5668101]
["bitfinex","SOLUSD",1733830880621,0.25098,216.14,216.08,0.5668101]
["bitfinex","SOLUSD",1733830881404,0.12549,216.1,216.08,0.5668101]
["bitfinex","SOLUSD",1733830881618,0.25098,216.1,216.08,0.5668101]
["bitfinex","SOLUSD",1733830881821,20.25098,216.1,216.02,8.3987]
["bitfinex","SOLUSD",1733830883611,8.48323015,216.13,216.02,1.7949]
["bitfinex","SOLUSD",1733830883612,0.12549,216.11,216.02,1.7949]
["bitfinex","SOLUSD",1733830883814,0.12549,216.05,215.97,0.09017892]
["bitfinex","SOLUSD",1733830884019,0.25098,216.05,215.9,8.3987]
["bitfinex","SOLUSD",1733830884221,0.25098,216.01,215.9,8.3987]
["bitfinex","SOLUSD",1733830884522,20.0,215.97,215.9,8.3987]
["bitfinex","SOLUSD",1733830884826,25.1353216,215.97,215.9,1.7949]
["bitfinex","SOLUSD",1733830885228,0.25098,215.96,215.9,1.7949]
["bitfinex","SOLUSD",1733830885439,20.0,215.93,215.86,0.5668101]
["bitfinex","SOLUSD",1733830886649,20.0,215.93,215.86,1.26156097]
["bitfinex","SOLUSD",1733830886946,20.0,215.99,215.86,1.26156097]
["bitfinex","SOLUSD",1733830887437,22.79146464,215.99,215.86,1.26156097]
["bitfinex","SOLUSD",1733830888508,0.12549,215.98,215.86,1.26156097]
["bitfinex","SOLUSD",1733830888717,5.3863016,215.98,215.86,0.5668101]
["bitfinex","SOLUSD",1733830888916,20.0,215.95,215.86,0.5668101]
["bitfinex","SOLUSD",1733830890811,0.12549,215.94,215.86,0.5668101]
["bitfinex","SOLUSD",1733830891012,0.25098,215.94,215.86,0.5668101]
["bitfinex","SOLUSD",1733830891208,20.0,215.9,215.86,0.5668101]
["bitfinex","SOLUSD",1733830891937,20.0,215.89,215.86,0.5668101]
["bitfinex","SOLUSD",1733830892112,20.0,215.9,215.86,0.5668101]
["bitfinex","SOLUSD",1733830895137,20.0,215.87,215.76,0.07722043]
["bitfinex","SOLUSD",1733830895337,20.0,215.83,215.76,0.07722043]
["bitfinex","SOLUSD",1733830895541,4.34043481,215.82,215.76,0.07722043]
["bitfinex","SOLUSD",1733830896124,4.34043481,215.82,215.65,7.8898]
["bitfinex","SOLUSD",1733830896125,20.0,215.79,215.65,7.8898]
["bitfinex","SOLUSD",1733830896323,20.0,215.7,215.49,1.88588726]
["bitfinex","SOLUSD",1733830896523,3.29689152,215.69,215.49,1.88588726]
["bitfinex","SOLUSD",1733830896823,20.0,215.66,215.49,14.14335213]
["bitfinex","SOLUSD",1733830897338,4.21494481,215.65,215.48,6.1179]
["bitfinex","SOLUSD",1733830897651,3.71494481,215.65,215.48,5.6179]
["bitfinex","SOLUSD",1733830897832,20.0,215.66,215.5,14.14335213]
["bitfinex","SOLUSD",1733830898029,20.0,215.67,215.53,0.12549]
["bitfinex","SOLUSD",1733830898343,2.74841258,215.71,215.53,14.14335213]
["bitfinex","SOLUSD",1733830898521,2.74841258,215.71,215.51,0.12549]
["bitfinex","SOLUSD",1733830898724,3.71494481,215.7,215.51,14.26884213]
["bitfinex","SOLUSD",1733830899136,3.71494481,215.7,215.53,0.12549]
["bitfinex","SOLUSD",1733830899468,20.0,215.68,215.54,0.69565292]
["bitfinex","SOLUSD",1733830899961,20.0,215.68,215.55,0.12549]
["bitfinex","SOLUSD",1733830900266,20.0,215.68,215.51,0.69571831]
["bitfinex","SOLUSD",1733830900561,20.0,215.65,215.51,0.69571831]
["bitfinex","SOLUSD",1733830901055,21.72918718,215.65,215.51,0.69571831]
["bitfinex","SOLUSD",1733830901310,1.72918718,215.65,215.49,0.69576284]
["bitfinex","SOLUSD",1733830901597,1.72918718,215.65,215.5,0.12549]
["bitfinex","SOLUSD",1733830902284,1.72918718,215.65,215.48,5.6179]
["bitfinex","SOLUSD",1733830902487,0.12549,215.64,215.48,5.6179]
["bitfinex","SOLUSD",1733830902865,20.0,215.61,215.48,5.6179]
["bitfinex","SOLUSD",1733830903265,1.72918718,215.6,215.46,0.69596022]
["bitfinex","SOLUSD",1733830903673,1.72918718,215.6,215.45,0.12549]
["bitfinex","SOLUSD",1733830904602,1.72918718,215.6,215.44,0.69596455]
["bitfinex","SOLUSD",1733830904966,0.52128138,215.59,215.43,0.5668101]
["bitfinex","SOLUSD",1733830905368,1.72918718,215.58,215.43,0.5668101]
["bitfinex","SOLUSD",1733830905600,0.52128138,215.57,215.43,0.5668101]
["bitfinex","SOLUSD",1733830905897,1.72918718,215.56,215.43,0.5668101]
["bitfinex","SOLUSD",1733830906102,0.52128138,215.55,215.43,0.5668101]
["bitfinex","SOLUSD",1733830906477,1.72918718,215.54,215.43,0.5668101]
["bitfinex","SOLUSD",1733830906669,0.52128138,215.53,215.43,0.5668101]
["bitfinex","SOLUSD",1733830907066,1.72918718,215.52,215.43,0.5668101]
["bitfinex","SOLUSD",1733830907290,0.52128138,215.51,215.43,0.5668101]
["bitfinex","SOLUSD",1733830907591,2.25046856,215.51,215.43,0.5668101]
["bitfinex","SOLUSD",1733830908290,0.52128138,215.51,215.43,0.5668101]
["bitfinex","SOLUSD",1733830908493,1.72918718,215.5,215.43,0.5668101]
["bitfinex","SOLUSD",1733830908694,0.52128138,215.49,215.43,0.5668101]
["bitfinex","SOLUSD",1733830909081,1.72918718,215.48,215.43,0.5668101]
["bitfinex","SOLUSD",1733830909884,1.72918718,215.53,215.43,0.5668101]
["bitfinex","SOLUSD",1733830910080,0.52128138,215.52,215.43,0.5668101]
["bitfinex","SOLUSD",1733830910280,20.0,215.5,215.43,0.5668101]
["bitfinex","SOLUSD",1733830910600,0.52128138,215.49,215.43,0.5668101]
["bitfinex","SOLUSD",1733830911179,22.25046856,215.49,215.43,0.5668101]
["bitfinex","SOLUSD",1733830911582,20.52128138,215.49,215.43,0.5668101]
["bitfinex","SOLUSD",1733830911789,1.72918718,215.48,215.43,0.5668101]
["bitfinex","SOLUSD",1733830912079,0.52128138,215.47,215.43,0.5668101]
["bitfinex","SOLUSD",1733830913079,2.25046856,215.47,215.43,0.5668101]
["bitfinex","SOLUSD",1733830914490,1.72918718,215.47,215.43,0.5668101]
["bitfinex","SOLUSD",1733830914906,20.0,215.49,215.43,0.5668101]
["bitfinex","SOLUSD",1733830915107,0.52128138,215.51,215.43,0.5668101]
["bitfinex","SOLUSD",1733830915487,2.25046856,215.51,215.43,0.5668101]
["bitfinex","SOLUSD",1733830915689,1.72918718,215.51,215.43,1.26290706]
["bitfinex","SOLUSD",1733830915887,1.72918718,215.51,215.43,0.5668101]
["bitfinex","SOLUSD",1733830917189,2.25046856,215.51,215.43,0.5668101]
["bitfinex","SOLUSD",1733830917398,0.52128138,215.51,215.43,0.5668101]
["bitfinex","SOLUSD",1733830917601,2.25046856,215.51,215.43,0.5668101]
["bitfinex","SOLUSD",1733830917807,0.52128138,215.51,215.43,0.5668101]
["bitfinex","SOLUSD",1733830918013,1.72918718,215.5,215.43,0.5668101]
["bitfinex","SOLUSD",1733830918305,0.52128138,215.49,215.43,0.5668101]
["bitfinex","SOLUSD",1733830919412,0.52128138,215.49,215.41,0.15738772]
["bitfinex","SOLUSD",1733830919413,20.0,215.47,215.41,0.15738772]
["bitfinex","SOLUSD",1733830919710,20.0,215.45,215.41,0.15738772]
["bitfinex","SOLUSD",1733830920036,0.52128138,215.46,215.41,0.15738772]
["bitfinex","SOLUSD",1733830920037,20.52128138,215.44,215.41,0.15738772]
["bitfinex","SOLUSD",1733830920203,20.0,215.44,215.41,0.15738772]
["bitfinex","SOLUSD",1733830920399,1.72918718,215.51,215.41,0.15738772]
["bitfinex","SOLUSD",1733830920605,0.52128138,215.5,215.41,0.15738772]
["bitfinex","SOLUSD",1733830921693,1.72918718,215.51,215.42,0.12549]
["bitfinex","SOLUSD",1733830921913,1.72918718,215.51,215.44,0.12549]
["bitfinex","SOLUSD",1733830922219,1.72918718,215.51,215.43,0.6960484]
["bitfinex","SOLUSD",1733830922595,6.39396272,215.54,215.44,0.12549]
["bitfinex","SOLUSD",1733830923013,6.39396272,215.54,215.43,0.6960484]
["bitfinex","SOLUSD",1733830923427,6.39396272,215.54,215.41,0.15738772]
["bitfinex","SOLUSD",1733830923830,5.90615067,215.54,215.41,0.15738772]
["bitfinex","SOLUSD",1733830924032,20.0,215.51,215.41,0.15738772]
["bitfinex","SOLUSD",1733830924431,20.0,215.51,215.42,0.69609312]
["bitfinex","SOLUSD",1733830925054,0.52128138,215.5,215.42,0.69609312]
["bitfinex","SOLUSD",1733830925255,0.52128138,215.5,215.41,0.85351451]
["bitfinex","SOLUSD",1733830925453,0.52128138,215.5,215.41,0.15738772]
["bitfinex","SOLUSD",1733830927057,20.52128138,215.5,215.41,0.15738772]
["bitfinex","SOLUSD",1733830927556,0.52128138,215.5,215.41,0.15738772]
["bitfinex","SOLUSD",1733830928341,20.0,215.51,215.42,0.12549]
["bitfinex","SOLUSD",1733830928522,20.0,215.51,215.43,0.69608]
["bitfinex","SOLUSD",1733830928731,20.0,215.51,215.42,0.69608156]
["bitfinex","SOLUSD",1733830929962,20.0,215.51,215.43,0.25098]
["bitfinex","SOLUSD",1733830930258,20.0,215.51,215.45,0.12549]
["bitfinex","SOLUSD",1733830930759,20.0,215.51,215.44,0.69596449]
["bitfinex","SOLUSD",1733830930938,3.22217082,215.57,215.46,0.69598974]
["bitfinex","SOLUSD",1733830931125,3.22217082,215.57,215.47,0.12549]
["bitfinex","SOLUSD",1733830931540,5.38486929,215.59,215.46,0.69598974]
["bitfinex","SOLUSD",1733830931541,5.38486929,215.59,215.49,0.12549]
["bitfinex","SOLUSD",1733830931739,5.38486929,215.59,215.51,0.12549]
["bitfinex","SOLUSD",1733830931943,0.52128138,215.61,215.51,0.12549]
["bitfinex","SOLUSD",1733830932158,0.52128138,215.61,215.5,0.69582295]
["bitfinex","SOLUSD",1733830932351,1.89932502,215.66,215.5,0.69582295]
["bitfinex","SOLUSD",1733830932552,4.21766272,215.66,215.51,6.76829]
["bitfinex","SOLUSD",1733830932857,4.21766272,215.66,215.53,0.12549]
["bitfinex","SOLUSD",1733830933067,4.21766272,215.66,215.52,0.69570278]
["bitfinex","SOLUSD",1733830933240,2.84741859,215.64,215.46,6.6428]
["bitfinex","SOLUSD",1733830933441,2.84741859,215.64,215.47,0.12549]
["bitfinex","SOLUSD",1733830933637,4.21766272,215.63,215.47,0.25098]
["bitfinex","SOLUSD",1733830933842,20.0,215.61,215.47,23.70487475]
["bitfinex","SOLUSD",1733830934061,20.0,215.61,215.47,0.82140576]
["bitfinex","SOLUSD",1733830934364,20.0,215.61,215.48,0.12549]
["bitfinex","SOLUSD",1733830934670,4.21766272,215.63,215.5,0.12549]
["bitfinex","SOLUSD",1733830934844,4.21766272,215.63,215.52,0.12549]
["bitfinex","SOLUSD",1733830935044,2.84741859,215.64,215.52,0.12549]
["bitfinex","SOLUSD",1733830935444,4.21766272,215.68,215.53,0.69572028]
["bitfinex","SOLUSD",1733830935956,20.0,215.66,215.53,0.69572028]
["bitfinex","SOLUSD",1733830936163,0.49213137,215.65,215.51,0.25098]
["bitfinex","SOLUSD",1733830936357,0.49213137,215.65,215.52,0.69569077]
["bitfinex","SOLUSD",1733830936666,0.49213137,215.65,215.53,0.12549]
["bitfinex","SOLUSD",1733830936869,0.49213137,215.65,215.54,0.69567097]
["bitfinex","SOLUSD",1733830937365,2.83127937,215.64,215.52,0.12549]
["bitfinex","SOLUSD",1733830937755,2.83127937,215.64,215.54,0.12549]
["bitfinex","SOLUSD",1733830938148,0.49213137,215.63,215.54,0.12549]
["bitfinex","SOLUSD",1733830938953,0.49213137,215.63,215.52,0.12549]
["bitfinex","SOLUSD",1733830940149,0.49213137,215.63,215.53,0.695741]
["bitfinex","SOLUSD",1733830941165,0.49213137,215.63,215.52,0.82121446]
["bitfinex","SOLUSD",1733830941871,20.0,215.66,215.54,0.12549]
["bitfinex","SOLUSD",1733830942062,6.4272,215.75,215.57,0.25098]
["bitfinex","SOLUSD",1733830942063,8.0988,215.75,215.57,0.25098]
["bitfinex","SOLUSD",1733830942262,8.0988,215.75,215.59,22.88346899]
["bitfinex","SOLUSD",1733830942263,2.74453299,215.71,215.59,22.88346899]
["bitfinex","SOLUSD",1733830942464,0.49213137,215.74,215.61,0.12549]
["bitfinex","SOLUSD",1733830942778,0.49213137,215.74,215.63,1.91279]
["bitfinex","SOLUSD",1733830942954,7.02975822,215.75,215.63,1.91279]
["bitfinex","SOLUSD",1733830943277,0.49213137,215.79,215.65,0.25098]
["bitfinex","SOLUSD",1733830943471,0.49213137,215.79,215.67,0.12549]
["bitfinex","SOLUSD",1733830944455,0.49213137,215.79,215.68,0.69527342]
["bitfinex","SOLUSD",1733830944756,2.84973659,215.79,215.68,0.69527342]
["bitfinex","SOLUSD",1733830944975,3.34186796,215.79,215.68,0.69527342]
["bitfinex","SOLUSD",1733830945576,3.34186796,215.79,215.67,0.82071895]
["bitfinex","SOLUSD",1733830946079,3.34186796,215.79,215.66,6.6428]
["bitfinex","SOLUSD",1733830946258,3.34186796,215.79,215.61,6.6428]
["bitfinex","SOLUSD",1733830946259,9.53520802,215.78,215.61,6.6428]
["bitfinex","SOLUSD",1733830946459,20.0,215.74,215.62,0.69547551]
["bitfinex","SOLUSD",1733830946671,20.49213137,215.74,215.62,23.4534545]
["bitfinex","SOLUSD",1733830946871,20.49213137,215.74,215.64,0.69536912]
["bitfinex","SOLUSD",1733830947063,20.49213137,215.74,215.61,6.6428]
["bitfinex","SOLUSD",1733830947259,0.49213137,215.74,215.61,6.6428]
["bitfinex","SOLUSD",1733830947471,0.64627887,215.73,215.61,6.6428]
["bitfinex","SOLUSD",1733830947671,0.49213137,215.72,215.61,6.6428]
["bitfinex","SOLUSD",1733830948069,1.13841024,215.72,215.61,6.6428]
["bitfinex","SOLUSD",1733830949684,0.64627887,215.72,215.64,0.12549]
["bitfinex","SOLUSD",1733830949872,20.0,215.75,215.64,0.82087234]
["bitfinex","SOLUSD",1733830950068,0.49213137,215.74,215.64,0.82087234]
["bitfinex","SOLUSD",1733830950276,0.49213137,215.77,215.64,0.82087234]
["bitfinex","SOLUSD",1733830951288,0.64627887,215.78,215.64,0.82087234]
["bitfinex","SOLUSD",1733830951483,0.49213137,215.77,215.64,0.82087234]
["bitfinex","SOLUSD",1733830951882,2.77062891,215.76,215.64,0.82087234]
["bitfinex","SOLUSD",1733830952087,20.64627887,215.78,215.65,0.12549]
["bitfinex","SOLUSD",1733830952088,21.13841024,215.78,215.65,0.12549]
["bitfinex","SOLUSD",1733830952412,20.64627887,215.78,215.66,0.69525471]
["bitfinex","SOLUSD",1733830952614,0.64627887,215.78,215.67,0.12549]
["bitfinex","SOLUSD",1733830952895,0.64627887,215.78,215.68,0.69524431]
["bitfinex","SOLUSD",1733830953083,0.64627887,215.78,215.65,0.12549]
["bitfinex","SOLUSD",1733830953084,0.64627887,215.78,215.66,0.12549]
["bitfinex","SOLUSD",1733830953286,0.49213137,215.77,215.63,1.7873]
["bitfinex","SOLUSD",1733830953482,0.49213137,215.77,215.64,0.12549]
["bitfinex","SOLUSD",1733830953702,3.93638249,215.77,215.64,0.12549]
["bitfinex","SOLUSD",1733830953987,0.64627887,215.76,215.63,1.7873]
["bitfinex","SOLUSD",1733830954191,20.0,215.73,215.63,1.7873]
["bitfinex","SOLUSD",1733830954376,0.49213137,215.72,215.63,1.7873]
["bitfinex","SOLUSD",1733830955977,2.79797225,215.77,215.65,0.12549]
["bitfinex","SOLUSD",1733830956180,2.79797225,215.77,215.67,0.12549]
["bitfinex","SOLUSD",1733830956572,0.49213137,215.76,215.67,0.12549]
["bitfinex","SOLUSD",1733830956993,0.49213137,215.8,215.67,0.12549]
["bitfinex","SOLUSD",1733830957495,21.29255774,215.79,215.66,0.12549]
["bitfinex","SOLUSD",1733830957798,0.49213137,215.78,215.66,0.12549]
["bitfinex","SOLUSD",1733830958172,1.78468911,215.78,215.66,0.12549]
["bitfinex","SOLUSD",1733830960891,20.0,215.76,215.66,0.12549]
["bitfinex","SOLUSD",1733830961086,20.49213137,215.76,215.66,0.12549]
["bitfinex","SOLUSD",1733830961291,20.49213137,215.76,215.65,0.6952974]
["bitfinex","SOLUSD",1733830961504,20.49213137,215.76,215.65,0.69535599]
["bitfinex","SOLUSD",1733830961707,2.78056351,215.77,215.66,0.12549]
["bitfinex","SOLUSD",1733830961911,1.78468911,215.78,215.68,0.12549]
["bitfinex","SOLUSD",1733830962216,1.78468911,215.78,215.7,6.2069]
["bitfinex","SOLUSD",1733830962217,1.29255774,215.78,215.7,6.2069]
["bitfinex","SOLUSD",1733830963395,5.05492978,215.82,215.72,0.12549]
["bitfinex","SOLUSD",1733830963609,0.49213137,215.86,215.74,0.12549]
["bitfinex","SOLUSD",1733830963924,0.79932647,215.87,215.76,0.12549]
["bitfinex","SOLUSD",1733830964122,0.79932647,215.87,215.78,6.2069]
["bitfinex","SOLUSD",1733830964300,0.3071951,215.87,215.78,6.2069]
["bitfinex","SOLUSD",1733830965338,0.3071951,215.87,215.79,0.82043744]
["bitfinex","SOLUSD",1733830965642,0.3071951,215.87,215.8,1.6844]
["bitfinex","SOLUSD",1733830966597,0.3071951,215.87,215.81,0.69488502]
["bitfinex","SOLUSD",1733830967437,0.3071951,215.87,215.8,1.6844]
["bitfinex","SOLUSD",1733830968316,0.3071951,215.87,215.81,0.69486473]
["bitfinex","SOLUSD",1733830969552,0.3071951,215.87,215.8,1.6844]
["bitfinex","SOLUSD",1733830972033,0.79932647,215.87,215.8,1.6844]
["bitfinex","SOLUSD",1733830972244,0.3071951,215.87,215.81,0.69496978]
["bitfinex","SOLUSD",1733830974856,0.3071951,215.87,215.8,1.6844]
["bitfinex","SOLUSD",1733830980365,0.3071951,215.87,215.81,0.69491589]
["bitfinex","SOLUSD",1733830982073,0.3071951,215.87,215.8,1.6844]
["bitfinex","SOLUSD",1733830982074,0.2543556,215.87,215.8,1.6844]
["bitfinex","SOLUSD",1733830984463,1.03700109,215.86,215.8,1.6844]
["bitfinex","SOLUSD",1733830984773,0.49213137,215.85,215.8,1.6844]
["bitfinex","SOLUSD",1733830985477,1.03700109,215.86,215.8,1.6844]
["bitfinex","SOLUSD",1733830985678,0.49213137,215.85,215.8,1.6844]
["bitfinex","SOLUSD",1733830985852,1.03700109,215.86,215.8,1.6844]
["bitfinex","SOLUSD",1733830988165,0.74648697,215.87,215.8,1.6844]
["bitfinex","SOLUSD",1733830988166,0.2543556,215.87,215.8,1.6844]
["bitfinex","SOLUSD",1733830991262,0.2543556,215.87,215.78,6.2069]
["bitfinex","SOLUSD",1733830991585,1.03700109,215.86,215.78,6.2069]
["bitfinex","SOLUSD",1733830991777,0.49213137,215.85,215.78,6.2069]
["bitfinex","SOLUSD",1733830991972,0.49213137,215.85,215.74,1.8431]
["bitfinex","SOLUSD",1733830992189,1.52913246,215.85,215.74,1.8431]
["bitfinex","SOLUSD",1733830992491,1.03700109,215.84,215.74,1.8431]
["bitfinex","SOLUSD",1733830992658,0.49213137,215.83,215.74,1.8431]
["bitfinex","SOLUSD",1733830993385,0.49213137,215.83,215.68,8.3374]
["bitfinex","SOLUSD",1733830993559,1.03700109,215.82,215.68,8.3374]
["bitfinex","SOLUSD",1733830993758,20.49213137,215.81,215.68,8.3374]
["bitfinex","SOLUSD",1733830994286,22.56613355,215.81,215.68,8.3374]
["bitfinex","SOLUSD",1733830994977,2.07400218,215.8,215.68,8.3374]
["bitfinex","SOLUSD",1733830995208,0.49213137,215.79,215.68,8.3374]
["bitfinex","SOLUSD",1733830995560,2.56613355,215.79,215.68,8.3374]
["bitfinex","SOLUSD",1733830996480,2.07400218,215.78,215.68,8.3374]
["bitfinex","SOLUSD",1733830996666,20.0,215.76,215.68,8.3374]
["bitfinex","SOLUSD",1733830996986,2.56613355,215.75,215.68,8.3374]
["bitfinex","SOLUSD",1733830997357,2.56613355,215.75,215.63,8.3374]
["bitfinex","SOLUSD",1733830998875,1.42803185,215.75,215.63,8.3374]
["bitfinex","SOLUSD",1733830999625,0.12549,215.74,215.63,8.3374]
["bitfinex","SOLUSD",1733830999824,20.0,215.72,215.63,8.3374]
["bitfinex","SOLUSD",1733831000126,20.0,215.72,215.63,1.7606]
["bitfinex","SOLUSD",1733831000313,0.43768417,215.71,215.63,1.7606]
["bitfinex","SOLUSD",1733831000621,0.12549,215.7,215.58,6.6074]
["bitfinex","SOLUSD",1733831000822,24.14796235,215.7,215.58,6.6074]
["bitfinex","SOLUSD",1733831001023,0.12549,215.68,215.57,1.7291]
["bitfinex","SOLUSD",1733831001318,0.43768417,215.67,215.57,1.7291]
["bitfinex","SOLUSD",1733831001486,20.0,215.64,215.57,1.7291]
["bitfinex","SOLUSD",1733831001686,3.61440391,215.75,215.58,7.30309445]
["bitfinex","SOLUSD",1733831001922,5.05492978,215.76,215.58,7.30309445]
["bitfinex","SOLUSD",1733831002223,2.76135263,215.77,215.58,7.30309445]
["bitfinex","SOLUSD",1733831002390,0.12549,215.76,215.58,7.30309445]
["bitfinex","SOLUSD",1733831003033,20.0,215.73,215.58,6.6074]
["bitfinex","SOLUSD",1733831003233,20.0,215.72,215.58,6.6074]
["bitfinex","SOLUSD",1733831003544,0.56317417,215.71,215.58,6.6074]
["bitfinex","SOLUSD",1733831003746,2.37682927,215.71,215.58,6.6074]
["bitfinex","SOLUSD",1733831004115,20.0,215.68,215.58,6.6074]
["bitfinex","SOLUSD",1733831006554,2.78755413,215.66,215.58,6.6074]
["bitfinex","SOLUSD",1733831009046,20.0,215.68,215.58,6.6074]
["bitfinex","SOLUSD",1733831009840,10.0,215.82,215.6,0.12549]
["bitfinex","SOLUSD",1733831010019,2.25133927,215.75,215.6,0.12549]
["bitfinex","SOLUSD",1733831010839,2.25133927,215.75,215.62,1.8604]
["bitfinex","SOLUSD",1733831011526,2.25133927,215.75,215.63,6.2883]
["bitfinex","SOLUSD",1733831012120,20.0,215.73,215.63,6.2883]
["bitfinex","SOLUSD",1733831012921,20.0,215.73,215.64,0.69542787]
["bitfinex","SOLUSD",1733831013534,20.0,215.73,215.63,6.2883]
["bitfinex","SOLUSD",1733831017222,20.0,215.72,215.63,6.2883]
["bitfinex","SOLUSD",1733831017448,0.44470693,215.71,215.63,6.2883]
["bitfinex","SOLUSD",1733831019541,5.05492978,215.72,215.63,6.2883]
["bitfinex","SOLUSD",1733831019856,1.87181817,215.75,215.63,6.2883]
["bitfinex","SOLUSD",1733831020155,6.59238258,215.75,215.63,6.2883]
["bitfinex","SOLUSD",1733831021053,20.0,215.72,215.63,6.2883]
["bitfinex","SOLUSD",1733831022427,20.0,215.72,215.64,0.6954415]
["bitfinex","SOLUSD",1733831023547,20.0,215.72,215.63,6.2883]
["bitfinex","SOLUSD",1733831026067,20.0,215.72,215.64,0.69540088]
["bitfinex","SOLUSD",1733831026368,20.0,215.72,215.63,6.98366818]
["bitfinex","SOLUSD",1733831026726,6.59238258,215.75,215.63,6.98366818]
["bitfinex","SOLUSD",1733831027159,6.59238258,215.75,215.64,0.12549]
["bitfinex","SOLUSD",1733831027331,20.0,215.77,215.65,0.69531143]
["bitfinex","SOLUSD",1733831027955,2.81231736,215.75,215.65,0.69531143]
["bitfinex","SOLUSD",1733831028350,20.0,215.77,215.65,0.69531143]
["bitfinex","SOLUSD",1733831029161,20.0,215.77,215.64,0.12549]
["bitfinex","SOLUSD",1733831029370,20.0,215.73,215.63,6.2883]
["bitfinex","SOLUSD",1733831030554,20.0,215.73,215.65,0.12549]
["bitfinex","SOLUSD",1733831030747,2.76039129,215.76,215.66,0.69528415]
["bitfinex","SOLUSD",1733831031064,2.76039129,215.76,215.67,1.692]
["bitfinex","SOLUSD",1733831034761,6.59238258,215.75,215.67,1.692]
["bitfinex","SOLUSD",1733831035063,20.0,215.72,215.63,6.2883]
["bitfinex","SOLUSD",1733831035358,23.45307833,215.75,215.63,6.2883]
["bitfinex","SOLUSD",1733831035359,20.0,215.68,215.63,6.2883]
["bitfinex","SOLUSD",1733831035860,0.44470693,215.67,215.62,1.692]
["bitfinex","SOLUSD",1733831039245,5.05492978,215.71,215.62,1.692]
["bitfinex","SOLUSD",1733831039542,0.44470693,215.73,215.62,1.692]
["bitfinex","SOLUSD",1733831040443,20.0,215.71,215.62,1.692]
["bitfinex","SOLUSD",1733831040642,20.0,215.71,215.63,0.6954475]
["bitfinex","SOLUSD",1733831040849,20.0,215.71,215.63,6.622]
["bitfinex","SOLUSD",1733831043175,1.05773585,215.7,215.63,6.622]
["bitfinex","SOLUSD",1733831043465,1.05773585,215.7,215.64,0.69540036]
["bitfinex","SOLUSD",1733831043871,1.05773585,215.7,215.66,6.622]
["bitfinex","SOLUSD",1733831044174,1.8136551,215.83,215.67,16.74088653]
["bitfinex","SOLUSD",1733831044470,1.8136551,215.83,215.68,6.622]
["bitfinex","SOLUSD",1733831044759,1.8136551,215.83,215.69,0.69514751]
["bitfinex","SOLUSD",1733831045173,2.73723734,215.8,215.69,0.69514751]
["bitfinex","SOLUSD",1733831045556,1.8136551,215.83,215.7,1.8366]
["bitfinex","SOLUSD",1733831045750,1.8136551,215.83,215.71,0.69508144]
["bitfinex","SOLUSD",1733831045947,0.2543556,215.85,215.72,6.622]
["bitfinex","SOLUSD",1733831046156,0.2543556,215.85,215.73,0.69504414]
["bitfinex","SOLUSD",1733831046668,1.9391451,215.84,215.72,6.622]
["bitfinex","SOLUSD",1733831046862,4.00315318,215.83,215.72,6.622]
["bitfinex","SOLUSD",1733831047061,20.0,215.81,215.72,6.622]
["bitfinex","SOLUSD",1733831047369,20.0,215.8,215.72,6.622]
["bitfinex","SOLUSD",1733831051659,20.0,215.8,215.72,7.31716926]
["bitfinex","SOLUSD",1733831051855,1.0517766,215.84,215.72,7.31716926]
["bitfinex","SOLUSD",1733831052051,0.2543556,215.85,215.72,7.31716926]
["bitfinex","SOLUSD",1733831054481,0.2543556,215.85,215.72,6.622]
["bitfinex","SOLUSD",1733831054683,5.18041978,215.84,215.72,6.622]
["bitfinex","SOLUSD",1733831054975,20.0,215.81,215.72,6.622]
["bitfinex","SOLUSD",1733831055348,20.0,215.77,215.72,6.622]
["bitfinex","SOLUSD",1733831060185,19.60869319,215.77,215.72,6.622]
["bitfinex","SOLUSD",1733831066988,0.80982089,215.81,215.72,6.622]
["bitfinex","SOLUSD",1733831067172,1.88714682,215.84,215.72,7.31715055]
["bitfinex","SOLUSD",1733831067362,5.30928538,215.85,215.72,7.31715055]
["bitfinex","SOLUSD",1733831068590,0.2543556,215.85,215.72,7.31715055]
["bitfinex","SOLUSD",1733831068788,0.2543556,215.85,215.73,1.7104]
["bitfinex","SOLUSD",1733831069089,0.2543556,215.85,215.74,0.69500655]
["bitfinex","SOLUSD",1733831072604,0.2543556,215.85,215.73,1.7104]
["bitfinex","SOLUSD",1733831072972,3.57120647,215.84,215.73,1.7104]
["bitfinex","SOLUSD",1733831075603,20.0,215.81,215.73,1.7104]
["bitfinex","SOLUSD",1733831076989,5.42491575,215.84,215.73,1.7104]
["bitfinex","SOLUSD",1733831076990,3.57120647,215.84,215.73,1.7104]
["bitfinex","SOLUSD",1733831077372,20.0,215.83,215.73,1.7104]
["bitfinex","SOLUSD",1733831079373,20.0,215.83,215.74,0.69515185]
["bitfinex","SOLUSD",1733831079588,0.2543556,215.85,215.73,1.7104]
["bitfinex","SOLUSD",1733831080400,0.2543556,215.85,215.73,2.4054692]
["bitfinex","SOLUSD",1733831082483,0.2543556,215.85,215.74,6.1373]
["bitfinex","SOLUSD",1733831082681,0.2543556,215.85,215.75,0.69495819]
["bitfinex","SOLUSD",1733831092788,0.2543556,215.85,215.74,6.1373]
["bitfinex","SOLUSD",1733831093110,20.0,215.82,215.74,6.1373]
["bitfinex","SOLUSD",1733831105795,0.12549,215.81,215.74,6.1373]
["bitfinex","SOLUSD",1733831105995,20.0,215.77,215.69,6.6455]
["bitfinex","SOLUSD",1733831106416,0.12549,215.76,215.69,6.6455]
["bitfinex","SOLUSD",1733831106600,4.12864318,215.76,215.69,6.6455]
["bitfinex","SOLUSD",1733831106797,0.12549,215.74,215.69,6.6455]
["bitfinex","SOLUSD",1733831107386,0.12549,215.74,215.68,1.8473]
["bitfinex","SOLUSD",1733831107590,0.25098,215.75,215.63,6.6455]
["bitfinex","SOLUSD",1733831107852,0.12549,215.73,215.63,6.6455]
["bitfinex","SOLUSD",1733831108017,20.0,215.72,215.63,6.6455]
["bitfinex","SOLUSD",1733831108203,20.0,215.68,215.63,6.6455]
["bitfinex","SOLUSD",1733831109729,1.88012398,215.75,215.63,6.6455]
["bitfinex","SOLUSD",1733831109934,23.776884,215.75,215.63,6.6455]
["bitfinex","SOLUSD",1733831110302,20.0,215.72,215.63,6.6455]
["bitfinex","SOLUSD",1733831110503,23.776884,215.71,215.63,6.6455]
["bitfinex","SOLUSD",1733831111233,23.776884,215.71,215.64,0.69538121]
["bitfinex","SOLUSD",1733831111945,23.776884,215.71,215.63,6.6455]
["bitfinex","SOLUSD",1733831113911,23.776884,215.67,215.63,6.6455]
["bitfinex","SOLUSD",1733831114521,43.776884,215.64,215.63,6.6455]
["bitfinex","SOLUSD",1733831114714,43.776884,215.64,215.59,1.8473]
["bitfinex","SOLUSD",1733831115036,23.776884,215.63,215.59,1.8473]
["bitfinex","SOLUSD",1733831117734,0.80279814,215.71,215.6,0.69553404]
["bitfinex","SOLUSD",1733831117934,5.05492978,215.76,215.6,0.69553404]
["bitfinex","SOLUSD",1733831118123,0.12549,215.75,215.6,0.69553404]
["bitfinex","SOLUSD",1733831118733,0.12549,215.75,215.59,1.8473]
["bitfinex","SOLUSD",1733831119039,24.027864,215.73,215.59,1.8473]
["bitfinex","SOLUSD",1733831119246,23.902374,215.69,215.59,1.8473]
["bitfinex","SOLUSD",1733831119544,23.776884,215.65,215.59,1.8473]
["bitfinex","SOLUSD",1733831120320,23.776884,215.61,215.59,1.8473]
["bitfinex","SOLUSD",1733831125450,23.902374,215.78,215.6,0.12549]
["bitfinex","SOLUSD",1733831125743,30.12964262,215.78,215.61,0.6953885]
["bitfinex","SOLUSD",1733831125933,6.22726862,215.78,215.61,0.6953885]
["bitfinex","SOLUSD",1733831126582,0.12549,215.77,215.61,0.6953885]
["bitfinex","SOLUSD",1733831126756,20.0,215.75,215.62,0.12549]
["bitfinex","SOLUSD",1733831126922,0.80982089,215.76,215.64,0.12549]
["bitfinex","SOLUSD",1733831127254,0.80982089,215.76,215.65,0.69531284]
["bitfinex","SOLUSD",1733831127448,0.80982089,215.76,215.63,6.4355]
["bitfinex","SOLUSD",1733831127952,0.80982089,215.76,215.64,0.69538636]
["bitfinex","SOLUSD",1733831128349,20.0,215.72,215.64,0.69538636]
["bitfinex","SOLUSD",1733831128654,23.776884,215.71,215.64,0.69538636]
["bitfinex","SOLUSD",1733831128839,23.776884,215.71,215.63,6.4355]
["bitfinex","SOLUSD",1733831129423,23.776884,215.71,215.64,0.6954846]
["bitfinex","SOLUSD",1733831130023,23.776884,215.71,215.63,6.4355]
["bitfinex","SOLUSD",1733831132047,23.776884,215.71,215.64,0.69541405]
["bitfinex","SOLUSD",1733831132752,0.80982089,215.76,215.64,0.69541405]
["bitfinex","SOLUSD",1733831132753,2.0178556,215.85,215.69,0.12549]
["bitfinex","SOLUSD",1733831132951,0.12549,215.84,215.69,0.82062897]
["bitfinex","SOLUSD",1733831133253,0.12549,215.84,215.68,20.55255878]
["bitfinex","SOLUSD",1733831133254,4.44523875,215.83,215.68,6.3396]
["bitfinex","SOLUSD",1733831133559,0.12549,215.82,215.68,6.3396]
["bitfinex","SOLUSD",1733831133851,0.12549,215.79,215.61,6.3396]
["bitfinex","SOLUSD",1733831134088,0.25098,215.77,215.61,6.3396]
["bitfinex","SOLUSD",1733831134363,3.11071019,215.78,215.62,0.69546208]
["bitfinex","SOLUSD",1733831134660,2.59185076,215.79,215.62,14.90842086]
["bitfinex","SOLUSD",1733831135030,20.0,215.77,215.62,14.90842086]
["bitfinex","SOLUSD",1733831135640,2.59185076,215.79,215.65,20.55255878]
["bitfinex","SOLUSD",1733831135840,3.63541786,215.8,215.67,14.21295878]
["bitfinex","SOLUSD",1733831136035,5.74808797,215.85,215.68,14.90811248]
["bitfinex","SOLUSD",1733831136336,5.74808797,215.85,215.7,6.3396]
["bitfinex","SOLUSD",1733831136536,0.12549,215.84,215.71,0.69510779]
["bitfinex","SOLUSD",1733831136753,3.88977346,215.85,215.71,0.69510779]
["bitfinex","SOLUSD",1733831136958,6.70153116,215.85,215.71,14.90806657]
["bitfinex","SOLUSD",1733831137148,6.70153116,215.85,215.71,0.69510779]
["bitfinex","SOLUSD",1733831137341,6.70153116,215.85,215.71,14.90806657]
["bitfinex","SOLUSD",1733831137944,3.88977346,215.85,215.71,14.90806657]
["bitfinex","SOLUSD",1733831138152,3.88977346,215.85,215.73,1.8705]
["bitfinex","SOLUSD",1733831138459,3.88977346,215.85,215.74,0.69498531]
["bitfinex","SOLUSD",1733831138956,0.2543556,215.85,215.74,0.69498531]
["bitfinex","SOLUSD",1733831139158,0.2543556,215.85,215.76,14.21295878]
["bitfinex","SOLUSD",1733831139357,0.2543556,215.85,215.77,0.69489531]
["bitfinex","SOLUSD",1733831139739,0.2543556,215.85,215.77,14.90785409]
["bitfinex","SOLUSD",1733831140460,0.2543556,215.85,215.78,16.08345878]
["bitfinex","SOLUSD",1733831140665,0.2543556,215.85,215.79,0.69480269]
["bitfinex","SOLUSD",1733831143064,0.2543556,215.85,215.78,1.8705]
["bitfinex","SOLUSD",1733831146272,0.12549,215.84,215.78,1.8705]
["bitfinex","SOLUSD",1733831146478,0.12549,215.84,215.75,6.3396]
["bitfinex","SOLUSD",1733831147667,0.12549,215.82,215.73,1.8322]
["bitfinex","SOLUSD",1733831148245,22.51460008,215.83,215.73,1.8322]
["bitfinex","SOLUSD",1733831148547,2.5403297,215.84,215.73,1.8322]
["bitfinex","SOLUSD",1733831149096,0.12549,215.83,215.73,1.8322]
["bitfinex","SOLUSD",1733831150885,2.5403297,215.84,215.73,1.8322]
["bitfinex","SOLUSD",1733831153491,0.2543556,215.85,215.76,6.1339]
["bitfinex","SOLUSD",1733831153655,0.2543556,215.85,215.79,1.8322]
["bitfinex","SOLUSD",1733831153861,0.2543556,215.85,215.8,0.69485849]
["bitfinex","SOLUSD",1733831154159,0.2543556,215.85,215.83,14.33844878]
["bitfinex","SOLUSD",1733831154378,0.2543556,215.85,215.84,14.90764363]
["bitfinex","SOLUSD",1733831156155,0.2543556,215.85,215.84,0.69468485]
["bitfinex","SOLUSD",1733831156553,0.2543556,215.85,215.84,14.90764363]
["bitfinex","SOLUSD",1733831158392,5.18041978,216.01,215.84,16.71904363]
["bitfinex","SOLUSD",1733831158558,5.05492978,216.01,215.87,14.21295878]
["bitfinex","SOLUSD",1733831158757,5.05492978,216.01,215.88,0.69456342]
["bitfinex","SOLUSD",1733831160379,20.0,215.98,215.88,0.69456342]
["bitfinex","SOLUSD",1733831160689,20.0,216.01,215.88,0.69456342]
["bitfinex","SOLUSD",1733831160863,20.0,216.01,215.88,14.9075222]
["bitfinex","SOLUSD",1733831161459,20.0,216.01,215.89,14.21295878]
["bitfinex","SOLUSD",1733831161689,20.0,216.01,215.9,0.69449617]
["bitfinex","SOLUSD",1733831162494,20.0,216.03,215.92,14.21295878]
["bitfinex","SOLUSD",1733831162653,20.0,216.03,215.93,0.69438085]
["bitfinex","SOLUSD",1733831162860,20.0,216.03,215.91,8.30929]
["bitfinex","SOLUSD",1733831163076,5.61189608,216.06,215.91,23.21668355]
["bitfinex","SOLUSD",1733831163399,5.61189608,216.06,215.94,8.1838]
["bitfinex","SOLUSD",1733831163400,0.5569663,216.06,215.94,8.1838]
["bitfinex","SOLUSD",1733831163575,0.5569663,216.06,215.96,0.12549]
["bitfinex","SOLUSD",1733831164599,0.5569663,216.06,215.97,0.69428414]
["bitfinex","SOLUSD",1733831165482,0.5569663,216.06,215.94,8.1838]
["bitfinex","SOLUSD",1733831165688,0.5569663,216.06,215.95,15.0328468]
["bitfinex","SOLUSD",1733831166271,0.5569663,216.06,215.96,14.21295878]
["bitfinex","SOLUSD",1733831166492,0.5569663,216.06,215.97,14.9071996]
["bitfinex","SOLUSD",1733831166876,0.5569663,216.06,215.99,14.21295878]
["bitfinex","SOLUSD",1733831167193,0.5569663,216.06,216.0,0.69415402]
["bitfinex","SOLUSD",1733831169511,0.5569663,216.06,216.01,0.12549]
["bitfinex","SOLUSD",1733831169801,0.5569663,216.06,216.02,0.69413819]
["bitfinex","SOLUSD",1733831170396,0.5569663,216.06,215.99,0.69413931]
["bitfinex","SOLUSD",1733831170815,0.5569663,216.06,215.95,14.90719005]
["bitfinex","SOLUSD",1733831171017,0.5569663,216.06,215.96,14.21295878]
["bitfinex","SOLUSD",1733831171214,0.5569663,216.06,215.97,0.6942894]
["bitfinex","SOLUSD",1733831172506,0.5569663,216.06,215.98,0.12549]
["bitfinex","SOLUSD",1733831172814,0.5569663,216.06,216.01,14.21295878]
["bitfinex","SOLUSD",1733831173115,0.5569663,216.06,216.02,0.69407792]
["bitfinex","SOLUSD",1733831173690,0.5569663,216.06,216.03,8.0679]
["bitfinex","SOLUSD",1733831173907,0.5569663,216.06,216.04,0.69407802]
["bitfinex","SOLUSD",1733831174916,0.5569663,216.06,216.05,14.33844878]
["bitfinex","SOLUSD",1733831175224,0.5569663,216.06,216.05,0.12549]
["bitfinex","SOLUSD",1733831176002,0.5569663,216.06,216.05,14.33844878]
["bitfinex","SOLUSD",1733831176205,0.5569663,216.06,216.04,14.9070368]
["bitfinex","SOLUSD",1733831176936,0.5569663,216.06,216.04,0.69407802]
["bitfinex","SOLUSD",1733831177138,0.5569663,216.06,216.03,8.0679]
["bitfinex","SOLUSD",1733831177305,0.5569663,216.06,216.03,8.76198827]
["bitfinex","SOLUSD",1733831179205,0.5569663,216.06,216.03,22.97494705]
["bitfinex","SOLUSD",1733831181512,0.5569663,216.06,216.04,14.33844878]
["bitfinex","SOLUSD",1733831181725,0.5569663,216.06,216.05,15.03241782]
["bitfinex","SOLUSD",1733831182444,0.5569663,216.06,216.05,15.15790782]
["bitfinex","SOLUSD",1733831183330,0.5569663,216.06,216.05,327.15790782]
["bitfinex","SOLUSD",1733831183535,0.5569663,216.06,216.05,326.46393878]
["bitfinex","SOLUSD",1733831184061,0.5569663,216.06,216.05,14.46393878]
["bitfinex","SOLUSD",1733831184252,0.5569663,216.06,216.05,15.15781948]
["bitfinex","SOLUSD",1733831184652,0.5569663,216.28,216.06,20.25098]
["bitfinex","SOLUSD",1733831184653,2.77810198,216.24,216.06,20.25098]
["bitfinex","SOLUSD",1733831184967,2.77810198,216.24,216.1,14.21295878]
["bitfinex","SOLUSD",1733831185268,2.77810198,216.24,216.11,0.69380093]
["bitfinex","SOLUSD",1733831185636,7.47639608,216.28,216.12,14.33844878]
["bitfinex","SOLUSD",1733831185831,20.0,216.25,216.13,0.69372929]
["bitfinex","SOLUSD",1733831186062,0.12549,216.27,216.13,0.69372929]
["bitfinex","SOLUSD",1733831186263,7.47639608,216.28,216.14,6.49609]
["bitfinex","SOLUSD",1733831186468,7.47639608,216.28,216.15,0.69364856]
["bitfinex","SOLUSD",1733831187458,20.0,216.25,216.15,0.69364856]
["bitfinex","SOLUSD",1733831196564,0.12549,216.24,216.14,6.3706]
["bitfinex","SOLUSD",1733831196769,0.12549,216.24,216.05,11.5712]
["bitfinex","SOLUSD",1733831196770,0.25098,216.24,216.09,6.4764]
["bitfinex","SOLUSD",1733831197078,0.12549,216.22,216.09,6.4764]
["bitfinex","SOLUSD",1733831197253,20.0,216.2,216.09,6.4764]
["bitfinex","SOLUSD",1733831197679,21.98808,216.19,216.04,6.4764]
["bitfinex","SOLUSD",1733831197975,27.04300978,216.19,216.04,6.4764]
["bitfinex","SOLUSD",1733831198675,21.98808,216.19,216.04,6.4764]
["bitfinex","SOLUSD",1733831198974,20.0,216.15,216.04,6.4764]
["bitfinex","SOLUSD",1733831199755,20.0,216.15,216.05,0.6940896]
["bitfinex","SOLUSD",1733831206990,0.12549,216.14,216.0,0.12549]
["bitfinex","SOLUSD",1733831207289,0.12549,216.14,216.01,0.6941024]
["bitfinex","SOLUSD",1733831207863,0.12549,216.14,215.99,6.81024991]
["bitfinex","SOLUSD",1733831208183,0.12549,216.09,215.99,6.1161]
["bitfinex","SOLUSD",1733831209379,0.12549,216.09,215.94,6.81040553]
["bitfinex","SOLUSD",1733831209781,0.12549,216.09,215.94,318.81040553]
["bitfinex","SOLUSD",1733831209992,0.12549,216.09,215.94,318.1161]
["bitfinex","SOLUSD",1733831210586,0.25098,216.09,215.94,6.1161]
["bitfinex","SOLUSD",1733831210887,0.25098,216.09,215.85,11.5815]
["bitfinex","SOLUSD",1733831210888,20.0,216.06,215.89,6.2853]
["bitfinex","SOLUSD",1733831211087,0.25098,216.05,215.89,6.2853]
["bitfinex","SOLUSD",1733831211463,0.12549,216.0,215.84,14.90756019]
["bitfinex","SOLUSD",1733831212074,20.0,216.01,215.88,14.21295878]
["bitfinex","SOLUSD",1733831212299,20.0,216.01,215.89,0.69448454]
["bitfinex","SOLUSD",1733831213793,20.0,216.01,215.89,312.69448454]
["bitfinex","SOLUSD",1733831214086,20.0,216.01,215.89,312.0]
["bitfinex","SOLUSD",1733831214388,1.8222,216.04,215.9,0.12549]
["bitfinex","SOLUSD",1733831214577,1.8222,216.04,215.93,14.21295878]
["bitfinex","SOLUSD",1733831214782,1.8222,216.04,215.94,0.69437649]
["bitfinex","SOLUSD",1733831214976,1.8222,216.04,215.92,0.81989897]
["bitfinex","SOLUSD",1733831215164,0.12549,216.03,215.92,0.69440897]
["bitfinex","SOLUSD",1733831215368,0.12549,216.03,215.88,14.21295878]
["bitfinex","SOLUSD",1733831215588,0.12549,216.03,215.89,0.69452925]
["bitfinex","SOLUSD",1733831215974,0.25098,216.03,215.86,0.69457205]
["bitfinex","SOLUSD",1733831217496,0.25098,216.03,215.86,326.90753083]
["bitfinex","SOLUSD",1733831217669,0.12549,216.03,215.88,14.21295878]
["bitfinex","SOLUSD",1733831217868,0.12549,216.03,215.89,0.6945204]
["bitfinex","SOLUSD",1733831219383,0.25098,216.03,215.88,0.69455029]
["bitfinex","SOLUSD",1733831219787,0.25098,216.03,215.86,0.12549]
["bitfinex","SOLUSD",1733831220093,0.25098,216.03,215.85,0.69460807]
["bitfinex","SOLUSD",1733831220390,0.12549,215.98,215.83,20.49825878]
["bitfinex","SOLUSD",1733831220604,0.12549,215.98,215.84,14.90764998]
["bitfinex","SOLUSD",1733831220804,0.12549,215.98,215.85,14.21295878]
["bitfinex","SOLUSD",1733831221009,0.12549,215.98,215.86,312.69463562]
["bitfinex","SOLUSD",1733831221307,0.12549,215.98,215.86,312.0]
["bitfinex","SOLUSD",1733831221611,20.0,215.99,215.87,14.21295878]
["bitfinex","SOLUSD",1733831221824,20.0,215.99,215.83,6.2853]
["bitfinex","SOLUSD",1733831221825,6.5779,216.02,215.89,14.21295878]
["bitfinex","SOLUSD",1733831222007,6.5779,216.02,215.9,0.69449662]
["bitfinex","SOLUSD",1733831222610,0.12549,216.01,215.9,0.69449662]
["bitfinex","SOLUSD",1733831222808,1.8222,216.04,215.91,14.33844878]
["bitfinex","SOLUSD",1733831223009,1.8222,216.04,215.92,14.9073479]
["bitfinex","SOLUSD",1733831223202,1.8222,216.04,215.92,0.69438912]
["bitfinex","SOLUSD",1733831224000,21.8222,216.04,215.92,0.69438912]
["bitfinex","SOLUSD",1733831224238,1.8222,216.04,215.94,14.21295878]
["bitfinex","SOLUSD",1733831224399,1.8222,216.04,215.95,14.90727487]
["bitfinex","SOLUSD",1733831224912,1.8222,216.09,215.97,312.0]
["bitfinex","SOLUSD",1733831225207,0.12549,216.08,215.93,14.21295878]
["bitfinex","SOLUSD",1733831225422,0.12549,216.08,215.94,0.69439845]
["bitfinex","SOLUSD",1733831225912,20.12549,216.08,215.94,0.69439845]
["bitfinex","SOLUSD",1733831226292,20.12549,216.08,215.95,14.33844878]
["bitfinex","SOLUSD",1733831226293,0.12549,216.08,215.95,14.33844878]
["bitfinex","SOLUSD",1733831226484,0.12549,216.08,215.96,0.69426518]
["bitfinex","SOLUSD",1733831227696,21.8222,216.09,215.96,14.90722396]
["bitfinex","SOLUSD",1733831228312,21.8222,216.09,215.97,312.0]
["bitfinex","SOLUSD",1733831228623,21.8222,216.09,215.98,0.69424144]
["bitfinex","SOLUSD",1733831229086,20.12549,216.08,215.92,21.19249161]
["bitfinex","SOLUSD",1733831229291,20.12549,216.08,215.93,0.12549]
["bitfinex","SOLUSD",1733831229491,20.12549,216.08,215.94,0.69436149]
["bitfinex","SOLUSD",1733831229714,0.12549,216.08,215.94,0.69436149]
["bitfinex","SOLUSD",1733831230492,0.12549,216.08,215.93,0.8198899]
["bitfinex","SOLUSD",1733831231698,0.12549,216.08,215.94,312.0]
["bitfinex","SOLUSD",1733831232012,0.12549,216.08,215.95,0.69435388]
["bitfinex","SOLUSD",1733831234194,0.25098,216.08,215.95,0.69435388]
["bitfinex","SOLUSD",1733831234396,0.25098,216.08,215.94,312.0]
["bitfinex","SOLUSD",1733831234707,0.25098,216.08,215.95,0.69438687]
["bitfinex","SOLUSD",1733831236225,21.8222,216.09,215.95,0.69438687]
["bitfinex","SOLUSD",1733831236709,0.25098,216.08,215.92,0.6943406]
["bitfinex","SOLUSD",1733831236912,20.25098,216.08,215.92,14.90729938]
["bitfinex","SOLUSD",1733831237411,0.25098,216.08,215.92,14.90729938]
["bitfinex","SOLUSD",1733831237808,0.12549,216.06,215.89,0.69440718]
["bitfinex","SOLUSD",1733831238010,0.12549,216.01,215.87,6.338]
["bitfinex","SOLUSD",1733831238218,0.12549,216.01,215.85,14.90747837]
["bitfinex","SOLUSD",1733831239097,0.12549,216.01,215.87,312.0]
["bitfinex","SOLUSD",1733831239828,20.0,215.97,215.87,312.0]
["bitfinex","SOLUSD",1733831240328,20.0,215.97,215.82,14.21295878]
["bitfinex","SOLUSD",1733831240512,20.0,215.97,215.82,14.90766085]
["bitfinex","SOLUSD",1733831240718,20.0,215.97,215.83,14.21295878]
["bitfinex","SOLUSD",1733831240916,20.0,215.97,215.84,34.9076333]
["bitfinex","SOLUSD",1733831241628,20.0,215.97,215.84,0.69467452]
["bitfinex","SOLUSD",1733831241931,1.7677,215.96,215.84,0.69467452]
["bitfinex","SOLUSD",1733831243235,1.7677,215.96,215.84,312.69467452]
["bitfinex","SOLUSD",1733831243451,1.7677,215.96,215.86,14.21295878]
["bitfinex","SOLUSD",1733831243607,1.7677,215.96,215.85,0.12549]
["bitfinex","SOLUSD",1733831243807,1.7677,215.96,215.84,312.0]
["bitfinex","SOLUSD",1733831244011,0.12549,215.95,215.84,312.0]
["bitfinex","SOLUSD",1733831244620,0.12549,215.95,215.79,14.21295878]
["bitfinex","SOLUSD",1733831244916,0.12549,215.95,215.79,14.90776097]
["bitfinex","SOLUSD",1733831245326,0.25098,215.95,215.77,14.90778091]
["bitfinex","SOLUSD",1733831245528,0.12549,215.9,215.77,0.69482213]
["bitfinex","SOLUSD",1733831246043,0.12549,215.9,215.74,14.21295878]
["bitfinex","SOLUSD",1733831246246,0.12549,215.88,215.73,14.21295878]
["bitfinex","SOLUSD",1733831246547,0.12549,215.88,215.72,14.90793812]
["bitfinex","SOLUSD",1733831246940,1.7677,215.89,215.77,14.21295878]
["bitfinex","SOLUSD",1733831247249,1.7677,215.89,215.83,14.21295878]
["bitfinex","SOLUSD",1733831247428,6.3152,215.94,215.78,0.82032063]
["bitfinex","SOLUSD",1733831247429,8.0156,215.94,215.85,0.12549]
["bitfinex","SOLUSD",1733831247624,8.0156,215.94,215.86,0.69461554]
["bitfinex","SOLUSD",1733831250832,8.0156,215.94,215.86,14.90757432]
["bitfinex","SOLUSD",1733831251137,1.7004,215.94,215.86,14.90757432]
["bitfinex","SOLUSD",1733831252561,1.7004,215.94,215.86,326.90757432]
["bitfinex","SOLUSD",1733831252727,1.7004,215.94,215.86,326.21295878]
["bitfinex","SOLUSD",1733831253147,8.2952,215.99,215.88,14.21295878]
["bitfinex","SOLUSD",1733831253346,8.2952,215.99,215.89,14.90746353]
["bitfinex","SOLUSD",1733831253866,8.2952,215.99,215.89,0.69450475]
["bitfinex","SOLUSD",1733831254423,1.7004,215.99,215.91,14.21295878]
["bitfinex","SOLUSD",1733831254630,1.7004,215.99,215.93,14.21295878]
["bitfinex","SOLUSD",1733831254934,6.5948,216.04,215.94,14.90733158]
["bitfinex","SOLUSD",1733831254935,8.2952,216.04,215.94,14.90733158]
["bitfinex","SOLUSD",1733831255135,8.2952,216.04,215.95,14.33844878]
["bitfinex","SOLUSD",1733831255330,8.2952,216.04,215.96,0.69428507]
["bitfinex","SOLUSD",1733831256370,1.7004,216.04,215.96,14.90724385]
["bitfinex","SOLUSD",1733831256530,1.7004,216.04,215.97,14.33844878]
["bitfinex","SOLUSD",1733831256732,6.5948,216.09,215.98,14.90718464]
["bitfinex","SOLUSD",1733831256947,8.2952,216.09,215.98,14.90718464]
["bitfinex","SOLUSD",1733831257455,8.2952,216.09,215.98,0.69422586]
["bitfinex","SOLUSD",1733831257630,1.7004,216.09,216.01,14.21295878]
["bitfinex","SOLUSD",1733831257957,1.7004,216.09,216.02,0.69411104]
["bitfinex","SOLUSD",1733831258965,1.7004,216.09,216.0,14.21295878]
["bitfinex","SOLUSD",1733831258966,1.7004,216.09,216.01,0.69412807]
["bitfinex","SOLUSD",1733831259172,1.7004,216.09,215.96,14.90710264]
["bitfinex","SOLUSD",1733831260485,1.7004,216.09,216.0,14.21295878]
["bitfinex","SOLUSD",1733831260640,1.7004,216.09,216.02,14.21295878]
["bitfinex","SOLUSD",1733831260840,1.7004,216.09,216.03,0.69411583]
["bitfinex","SOLUSD",1733831261448,1.7004,216.09,216.03,14.90707461]
["bitfinex","SOLUSD",1733831262370,1.7004,216.09,216.03,0.69411583]
["bitfinex","SOLUSD",1733831262592,1.7004,216.09,216.04,0.69412843]
["bitfinex","SOLUSD",1733831262868,1.7004,216.09,216.03,14.90701777]
["bitfinex","SOLUSD",1733831263061,1.7004,216.09,216.03,0.69405899]
["bitfinex","SOLUSD",1733831263975,1.7004,216.09,216.04,0.69408752]
["bitfinex","SOLUSD",1733831264464,1.7004,216.09,216.02,0.69404205]
["bitfinex","SOLUSD",1733831264974,1.7004,216.09,215.98,0.69410157]
["bitfinex","SOLUSD",1733831265580,1.7004,216.09,215.97,14.21295878]
["bitfinex","SOLUSD",1733831265581,0.12549,216.08,215.95,14.21295878]
["bitfinex","SOLUSD",1733831265750,0.12549,216.08,215.96,0.69428545]
["bitfinex","SOLUSD",1733831266155,0.12549,216.08,215.94,14.21295878]
["bitfinex","SOLUSD",1733831266466,20.0,216.04,215.93,14.90728498]
["bitfinex","SOLUSD",1733831267670,20.0,216.04,215.93,0.6943262]
["bitfinex","SOLUSD",1733831267983,20.0,216.04,215.93,326.21295878]
["bitfinex","SOLUSD",1733831268277,20.0,216.04,215.92,14.21295878]
["bitfinex","SOLUSD",1733831268481,20.0,216.04,215.91,14.90738593]
["bitfinex","SOLUSD",1733831269680,20.0,216.04,215.92,14.21295878]
["bitfinex","SOLUSD",1733831269984,20.0,216.04,215.91,14.21295878]
["bitfinex","SOLUSD",1733831270152,20.0,216.04,215.91,14.90741478]
["bitfinex","SOLUSD",1733831271357,20.0,216.04,215.91,326.90741478]
["bitfinex","SOLUSD",1733831271663,20.0,216.04,215.91,326.21295878]
["bitfinex","SOLUSD",1733831271980,0.12549,216.01,215.88,34.21295878]
["bitfinex","SOLUSD",1733831272285,0.12549,216.01,215.88,34.90751345]
["bitfinex","SOLUSD",1733831272488,1.6848,216.02,215.91,14.21295878]
["bitfinex","SOLUSD",1733831272783,1.6848,216.02,215.92,0.6944499]
["bitfinex","SOLUSD",1733831273476,1.6848,216.02,215.9,14.90744198]
["bitfinex","SOLUSD",1733831273977,1.6848,216.02,215.91,14.21295878]
["bitfinex","SOLUSD",1733831274280,1.6848,216.02,215.92,0.69443654]
["bitfinex","SOLUSD",1733831274847,1.6848,216.02,215.92,312.69443654]
["bitfinex","SOLUSD",1733831275077,1.6848,216.02,215.92,312.0]
["bitfinex","SOLUSD",1733831276183,1.6848,216.02,215.93,0.69445138]
["bitfinex","SOLUSD",1733831277385,1.6848,216.02,215.95,14.21295878]
["bitfinex","SOLUSD",1733831277593,1.6848,216.02,215.96,14.90728297]
["bitfinex","SOLUSD",1733831277792,7.7646,216.07,215.97,14.21295878]
["bitfinex","SOLUSD",1733831278084,7.7646,216.07,215.98,14.90720345]
["bitfinex","SOLUSD",1733831278256,7.7646,216.07,216.0,14.21295878]
["bitfinex","SOLUSD",1733831278450,1.7035,216.07,216.01,0.69416968]
["bitfinex","SOLUSD",1733831279262,1.7035,216.07,215.99,0.69421944]
["bitfinex","SOLUSD",1733831281062,1.7035,216.07,215.99,14.90717822]
["bitfinex","SOLUSD",1733831281289,1.7035,216.07,216.0,14.21295878]
["bitfinex","SOLUSD",1733831281588,1.7035,216.07,216.01,0.69416348]
["bitfinex","SOLUSD",1733831282800,8.2236,216.12,216.02,14.21295878]
["bitfinex","SOLUSD",1733831283081,8.2236,216.12,216.04,14.21295878]
["bitfinex","SOLUSD",1733831283287,1.7035,216.12,216.06,14.21295878]
["bitfinex","SOLUSD",1733831283464,1.7035,216.12,216.04,14.21295878]
["bitfinex","SOLUSD",1733831283664,1.7035,216.12,216.05,0.69402439]
["bitfinex","SOLUSD",1733831284189,1.7035,216.12,216.01,14.90699216]
["bitfinex","SOLUSD",1733831284493,1.7035,216.12,216.03,14.21295878]
["bitfinex","SOLUSD",1733831284788,1.7035,216.12,216.01,0.69403338]
["bitfinex","SOLUSD",1733831284789,1.7035,216.12,216.02,14.21295878]
["bitfinex","SOLUSD",1733831284986,1.7035,216.12,216.03,0.69410463]
["bitfinex","SOLUSD",1733831285684,1.7035,216.12,216.03,14.90706341]
["bitfinex","SOLUSD",1733831285889,1.7035,216.12,216.07,14.21295878]
["bitfinex","SOLUSD",1733831286184,6.5201,216.17,216.08,14.906926]
["bitfinex","SOLUSD",1733831286606,6.5201,216.17,216.08,0.69396722]
["bitfinex","SOLUSD",1733831289384,6.5201,216.17,216.08,312.69396722]
["bitfinex","SOLUSD",1733831289585,1.7035,216.18,216.09,14.33844878]
["bitfinex","SOLUSD",1733831289888,1.7035,216.18,216.1,0.69384629]
["bitfinex","SOLUSD",1733831292793,1.7035,216.18,216.1,14.90680507]
["bitfinex","SOLUSD",1733831292993,1.7035,216.18,216.11,14.21295878]
["bitfinex","SOLUSD",1733831293198,1.7035,216.18,216.12,14.90676069]
["bitfinex","SOLUSD",1733831293493,1.7035,216.18,216.12,0.69380191]
["bitfinex","SOLUSD",1733831294186,1.7035,216.18,216.11,0.69383448]
["bitfinex","SOLUSD",1733831294693,1.7035,216.18,216.09,0.69382924]
["bitfinex","SOLUSD",1733831295993,1.7035,216.18,216.09,9.74259619]
["bitfinex","SOLUSD",1733831298288,1.7035,216.18,216.11,9.04876695]
["bitfinex","SOLUSD",1733831298497,1.7035,216.18,216.12,0.69381174]
["bitfinex","SOLUSD",1733831299705,1.7035,216.18,216.08,20.0]
["bitfinex","SOLUSD",1733831299909,1.7035,216.18,216.09,9.74263352]
["bitfinex","SOLUSD",1733831300717,1.7035,216.18,216.09,321.74263352]
["bitfinex","SOLUSD",1733831300890,1.7035,216.18,216.09,312.0]
["bitfinex","SOLUSD",1733831301085,1.7035,216.18,216.07,20.0]
["bitfinex","SOLUSD",1733831301287,0.12549,216.17,216.05,9.74277391]
["bitfinex","SOLUSD",1733831301983,0.12549,216.17,216.05,0.69400696]
["bitfinex","SOLUSD",1733831302884,0.12549,216.17,216.05,9.74277391]
["bitfinex","SOLUSD",1733831303189,0.12549,216.17,216.05,0.69400696]
["bitfinex","SOLUSD",1733831304686,0.12549,216.17,216.01,314.79234527]
["bitfinex","SOLUSD",1733831304687,0.12549,216.12,216.01,312.0]
["bitfinex","SOLUSD",1733831304888,0.12549,216.12,215.99,9.04876695]
["bitfinex","SOLUSD",1733831305197,0.12549,216.1,215.97,0.69420485]
["bitfinex","SOLUSD",1733831305387,0.12549,216.1,215.97,9.7429718]
["bitfinex","SOLUSD",1733831305589,0.12549,216.08,215.94,9.04876695]
["bitfinex","SOLUSD",1733831305801,0.12549,216.05,215.93,0.69431991]
["bitfinex","SOLUSD",1733831305997,0.12549,216.05,215.93,9.74308686]
["bitfinex","SOLUSD",1733831306198,0.12549,216.05,215.94,9.04876695]
["bitfinex","SOLUSD",1733831306595,0.12549,216.05,215.94,9.74314254]
["bitfinex","SOLUSD",1733831307111,1.7071,216.04,215.92,9.04876695]
["bitfinex","SOLUSD",1733831307323,0.12549,216.03,215.9,0.69445216]
["bitfinex","SOLUSD",1733831307516,0.12549,216.03,215.89,14.15958552]
["bitfinex","SOLUSD",1733831307824,0.12549,216.03,215.9,0.69450623]
["bitfinex","SOLUSD",1733831309501,0.12549,216.03,215.9,14.85409175]
["bitfinex","SOLUSD",1733831309890,1.7071,216.04,215.92,14.15958552]
["bitfinex","SOLUSD",1733831310181,1.7071,216.04,215.93,14.85398054]
["bitfinex","SOLUSD",1733831310615,1.7071,216.04,215.94,14.15958552]
["bitfinex","SOLUSD",1733831310820,1.7071,216.04,215.95,14.85391917]
["bitfinex","SOLUSD",1733831310981,1.7071,216.04,215.98,14.15958552]
["bitfinex","SOLUSD",1733831311308,1.7071,216.04,215.98,312.0]
["bitfinex","SOLUSD",1733831311516,1.7071,216.04,215.99,14.85386471]
["bitfinex","SOLUSD",1733831311980,8.0057,216.09,216.0,14.15958552]
["bitfinex","SOLUSD",1733831312183,8.0057,216.09,216.01,0.69413657]
["bitfinex","SOLUSD",1733831312814,8.0057,216.09,215.98,20.0]
["bitfinex","SOLUSD",1733831313013,8.0057,216.09,215.97,14.15958552]
["bitfinex","SOLUSD",1733831313014,0.12549,216.08,215.97,14.15958552]
["bitfinex","SOLUSD",1733831313802,0.12549,216.08,215.96,14.15958552]
["bitfinex","SOLUSD",1733831314886,0.12549,216.08,215.97,14.15958552]
["bitfinex","SOLUSD",1733831315089,0.12549,216.08,215.97,14.85389208]
["bitfinex","SOLUSD",1733831315393,0.12549,216.08,215.98,14.15958552]
["bitfinex","SOLUSD",1733831315702,0.12549,216.08,215.97,14.15958552]
["bitfinex","SOLUSD",1733831316497,20.0,216.06,215.95,14.85390815]
["bitfinex","SOLUSD",1733831316713,0.12549,216.05,215.93,14.8539468]
["bitfinex","SOLUSD",1733831317610,0.12549,216.05,215.94,14.15958552]
["bitfinex","SOLUSD",1733831317919,0.12549,216.05,215.94,14.85397913]
["bitfinex","SOLUSD",1733831318608,0.12549,216.08,215.95,14.15958552]
["bitfinex","SOLUSD",1733831318918,8.0057,216.09,215.98,14.15958552]
["bitfinex","SOLUSD",1733831319125,8.0057,216.09,216.0,14.15958552]
["bitfinex","SOLUSD",1733831319416,8.0057,216.09,216.01,0.69414817]
["bitfinex","SOLUSD",1733831319623,1.6907,216.09,216.01,0.69414817]
["bitfinex","SOLUSD",1733831319830,1.6907,216.09,216.01,14.85373369]
["bitfinex","SOLUSD",1733831320802,1.6907,216.09,216.01,0.69414817]
["bitfinex","SOLUSD",1733831321204,1.6907,216.09,215.99,14.15958552]
["bitfinex","SOLUSD",1733831321500,1.6907,216.09,215.98,34.15958552]
["bitfinex","SOLUSD",1733831322009,1.6907,216.09,215.98,346.15958552]
["bitfinex","SOLUSD",1733831322795,1.6907,216.09,215.99,14.85382563]
["bitfinex","SOLUSD",1733831324821,1.6907,216.09,215.99,0.69424011]
["bitfinex","SOLUSD",1733831325435,1.6907,216.09,215.98,20.0]
["bitfinex","SOLUSD",1733831325738,1.6907,216.09,215.98,14.85388118]
["bitfinex","SOLUSD",1733831328202,1.6907,216.09,216.0,14.15958552]
["bitfinex","SOLUSD",1733831328419,1.6907,216.09,216.01,0.69415407]
["bitfinex","SOLUSD",1733831334120,1.6907,216.09,216.01,14.85373959]
["bitfinex","SOLUSD",1733831334450,1.6907,216.09,216.03,14.15958552]
["bitfinex","SOLUSD",1733831334647,1.6907,216.09,216.04,0.69407907]
["bitfinex","SOLUSD",1733831335019,6.1697,216.14,216.04,14.85366459]
["bitfinex","SOLUSD",1733831335331,8.0055,216.14,216.04,9.74575453]
["bitfinex","SOLUSD",1733831336353,8.0055,216.14,216.06,9.05167546]
["bitfinex","SOLUSD",1733831336354,1.8358,216.14,216.06,9.05167546]
["bitfinex","SOLUSD",1733831336522,1.8358,216.14,216.07,0.69397029]
["bitfinex","SOLUSD",1733831337141,1.8358,216.14,216.07,14.83331281]
["bitfinex","SOLUSD",1733831337337,1.8358,216.14,216.08,14.13934252]
["bitfinex","SOLUSD",1733831337541,1.8358,216.14,216.08,0.69391741]
["bitfinex","SOLUSD",1733831338147,1.8358,216.14,216.06,14.13934252]
["bitfinex","SOLUSD",1733831338348,1.8358,216.14,216.03,0.69396033]
["bitfinex","SOLUSD",1733831338349,1.8358,216.14,216.05,34.13934252]
["bitfinex","SOLUSD",1733831338868,1.8358,216.14,216.02,14.13934252]
["bitfinex","SOLUSD",1733831339080,1.8358,216.14,216.03,0.69412963]
["bitfinex","SOLUSD",1733831340451,1.8358,216.14,216.03,14.83347215]
["bitfinex","SOLUSD",1733831344375,1.8358,216.14,216.03,326.83347215]
["bitfinex","SOLUSD",1733831344557,1.8358,216.14,216.03,326.13934252]
["bitfinex","SOLUSD",1733831344944,1.8358,216.14,216.03,14.13934252]
["bitfinex","SOLUSD",1733831345174,0.97686148,216.14,216.03,14.13934252]
["bitfinex","SOLUSD",1733831346269,0.97686148,216.14,216.04,0.69411821]
["bitfinex","SOLUSD",1733831348359,0.97686148,216.14,216.04,14.83346073]
["bitfinex","SOLUSD",1733831349658,0.97686148,216.14,216.04,0.69411821]
["bitfinex","SOLUSD",1733831350377,0.97686148,216.14,216.03,0.69412192]
["bitfinex","SOLUSD",1733831350965,0.12549,216.13,216.0,14.83346442]
["bitfinex","SOLUSD",1733831351861,0.25098,216.13,216.0,14.83346442]
["bitfinex","SOLUSD",1733831352069,0.12549,216.11,216.0,0.6941219]
["bitfinex","SOLUSD",1733831352253,6.1493,216.12,215.96,11.576]
["bitfinex","SOLUSD",1733831352254,6.1493,216.12,216.01,14.13934252]
["bitfinex","SOLUSD",1733831352562,6.1493,216.12,216.05,14.13934252]
["bitfinex","SOLUSD",1733831352757,6.1493,216.12,216.05,326.13934252]
["bitfinex","SOLUSD",1733831353076,0.97686148,216.14,216.06,14.13934252]
["bitfinex","SOLUSD",1733831353276,0.97686148,216.14,216.07,14.13934252]
["bitfinex","SOLUSD",1733831354589,0.97686148,216.14,216.08,14.13934252]
["bitfinex","SOLUSD",1733831355086,0.97686148,216.14,216.03,0.69391417]
["bitfinex","SOLUSD",1733831355087,1.8321,216.19,216.1,14.13934252]
["bitfinex","SOLUSD",1733831355274,1.8321,216.19,216.11,14.83315222]
["bitfinex","SOLUSD",1733831355761,1.8321,216.19,216.12,14.13934252]
["bitfinex","SOLUSD",1733831355968,1.8321,216.19,216.11,0.6938097]
["bitfinex","SOLUSD",1733831355969,1.8321,216.19,216.11,14.83315222]
["bitfinex","SOLUSD",1733831356387,1.8321,216.19,216.12,312.0]
["bitfinex","SOLUSD",1733831356983,1.8321,216.19,216.09,14.13934252]
["bitfinex","SOLUSD",1733831357191,1.8321,216.19,216.09,9.04799236]
["bitfinex","SOLUSD",1733831357486,1.8321,216.19,216.08,0.6939411]
["bitfinex","SOLUSD",1733831357864,0.12549,216.18,216.08,0.6939411]
["bitfinex","SOLUSD",1733831358051,0.12549,216.18,216.05,0.69397035]
["bitfinex","SOLUSD",1733831358259,0.12549,216.18,216.06,9.04799236]
["bitfinex","SOLUSD",1733831359171,0.12549,216.18,216.01,13.3741]
["bitfinex","SOLUSD",1733831359172,1.8321,216.19,216.07,14.83387369]
["bitfinex","SOLUSD",1733831359378,1.8321,216.19,216.08,14.13986761]
["bitfinex","SOLUSD",1733831359595,1.8321,216.19,216.01,13.3741]
["bitfinex","SOLUSD",1733831359596,0.12549,216.18,216.06,14.13986761]
["bitfinex","SOLUSD",1733831360377,0.25098,216.18,216.04,14.13986761]
["bitfinex","SOLUSD",1733831362095,0.25098,216.18,216.05,14.83394445]
["bitfinex","SOLUSD",1733831363494,0.25098,216.18,216.05,326.83394445]
["bitfinex","SOLUSD",1733831363695,0.25098,216.18,216.05,326.13986761]
["bitfinex","SOLUSD",1733831364781,0.25098,216.18,216.06,0.69404097]
["bitfinex","SOLUSD",1733831366713,0.25098,216.18,216.04,14.13986761]
["bitfinex","SOLUSD",1733831367000,1.8321,216.19,216.02,14.83388618]
["bitfinex","SOLUSD",1733831367001,0.25098,216.16,216.02,14.83388618]
["bitfinex","SOLUSD",1733831367206,0.25098,216.16,216.03,14.13986761]
["bitfinex","SOLUSD",1733831367672,0.25098,216.16,216.03,14.83400641]
["bitfinex","SOLUSD",1733831369389,0.25098,216.16,216.03,326.83400641]
["bitfinex","SOLUSD",1733831369585,0.25098,216.16,216.03,326.13986761]
["bitfinex","SOLUSD",1733831370494,0.25098,216.16,216.04,0.69413922]
["bitfinex","SOLUSD",1733831370799,0.12549,216.13,216.01,14.13986761]
["bitfinex","SOLUSD",1733831371003,1.86569,216.13,215.99,14.83408183]
["bitfinex","SOLUSD",1733831372516,0.12549,216.12,215.96,14.83411586]
["bitfinex","SOLUSD",1733831372686,20.0,216.08,215.96,14.83411586]
["bitfinex","SOLUSD",1733831373304,1.7402,216.07,215.96,14.83411586]
["bitfinex","SOLUSD",1733831373608,1.7402,216.07,215.96,326.83411586]
["bitfinex","SOLUSD",1733831373812,1.7402,216.07,215.96,326.13986761]
["bitfinex","SOLUSD",1733831374000,1.7402,216.07,216.0,14.13986761]
["bitfinex","SOLUSD",1733831374313,1.7402,216.07,216.01,14.83400167]
["bitfinex","SOLUSD",1733831377210,1.7402,216.07,216.03,312.0]
["bitfinex","SOLUSD",1733831377917,6.1765,216.11,216.04,0.6941468]
["bitfinex","SOLUSD",1733831379123,1.7402,216.12,216.04,0.6941468]
["bitfinex","SOLUSD",1733831379325,1.7402,216.12,216.04,14.83401441]
["bitfinex","SOLUSD",1733831381221,1.7402,216.12,216.04,9.74634417]
["bitfinex","SOLUSD",1733831381596,1.7402,216.12,216.04,0.6941468]
["bitfinex","SOLUSD",1733831381933,1.7402,216.12,216.01,9.05219737]
["bitfinex","SOLUSD",1733831382120,1.7402,216.12,216.02,9.74635976]
["bitfinex","SOLUSD",1733831382302,1.7402,216.12,216.02,321.74635976]
["bitfinex","SOLUSD",1733831382505,1.7402,216.12,216.02,9.05219737]
["bitfinex","SOLUSD",1733831382813,1.7402,216.12,216.03,0.69413457]
["bitfinex","SOLUSD",1733831383527,1.7402,216.12,216.03,9.74633194]
["bitfinex","SOLUSD",1733831384132,1.7402,216.12,216.05,9.05219737]
["bitfinex","SOLUSD",1733831384331,1.7402,216.12,216.06,9.74621555]
["bitfinex","SOLUSD",1733831384901,1.7402,216.12,216.07,9.05219737]
["bitfinex","SOLUSD",1733831385132,1.8281,216.18,216.08,9.74617592]
["bitfinex","SOLUSD",1733831385427,1.8281,216.18,216.08,321.74617592]
["bitfinex","SOLUSD",1733831385637,1.8281,216.18,216.1,9.05219737]
["bitfinex","SOLUSD",1733831385803,1.8281,216.18,216.11,0.69385596]
["bitfinex","SOLUSD",1733831387408,1.8281,216.18,216.11,9.74605333]
["bitfinex","SOLUSD",1733831388529,1.8281,216.18,216.12,9.05219737]
["bitfinex","SOLUSD",1733831388735,1.8281,216.18,216.13,9.7459878]
["bitfinex","SOLUSD",1733831389556,20.0,216.23,216.13,9.7459878]
["bitfinex","SOLUSD",1733831389932,1.8281,216.24,216.13,9.7459878]
["bitfinex","SOLUSD",1733831389933,1.8281,216.24,216.16,9.05219737]
["bitfinex","SOLUSD",1733831390123,1.8281,216.24,216.13,0.69379043]
["bitfinex","SOLUSD",1733831390124,1.8281,216.24,216.17,0.69368802]
["bitfinex","SOLUSD",1733831390320,1.8281,216.24,216.15,9.74590919]
["bitfinex","SOLUSD",1733831391224,1.8281,216.24,216.16,0.69370915]
["bitfinex","SOLUSD",1733831392556,1.8281,216.24,216.17,9.05219737]
["bitfinex","SOLUSD",1733831392754,1.8281,216.24,216.17,9.74584042]
["bitfinex","SOLUSD",1733831393523,1.8281,216.24,216.17,321.74584042]
["bitfinex","SOLUSD",1733831393751,1.8281,216.24,216.17,321.05219737]
["bitfinex","SOLUSD",1733831393936,1.8281,216.24,216.18,0.69364071]
["bitfinex","SOLUSD",1733831395840,1.8281,216.24,216.17,9.05219737]
["bitfinex","SOLUSD",1733831398664,1.8281,216.24,216.18,9.74586254]
["bitfinex","SOLUSD",1733831399053,0.5569663,216.28,216.2,9.05219737]
["bitfinex","SOLUSD",1733831400038,0.5569663,216.28,216.12,1.89536622]
["bitfinex","SOLUSD",1733831400039,0.5569663,216.28,216.21,9.7457836]
["bitfinex","SOLUSD",1733831400243,0.5569663,216.28,216.22,9.05219737]
["bitfinex","SOLUSD",1733831400563,0.5569663,216.28,216.21,9.05219737]
["bitfinex","SOLUSD",1733831401147,0.5569663,216.28,216.2,9.05219737]
["bitfinex","SOLUSD",1733831402265,0.5569663,216.28,216.21,9.74572925]
["bitfinex","SOLUSD",1733831403643,0.5569663,216.28,216.22,9.05219737]
["bitfinex","SOLUSD",1733831403844,0.5569663,216.28,216.23,0.69349432]
["bitfinex","SOLUSD",1733831405671,0.5569663,216.28,216.2,9.05219737]
["bitfinex","SOLUSD",1733831406270,0.5569663,216.28,216.21,0.69354684]
["bitfinex","SOLUSD",1733831407190,0.5569663,216.28,216.21,9.74574421]
["bitfinex","SOLUSD",1733831409999,0.5569663,216.28,216.21,0.69354684]
["bitfinex","SOLUSD",1733831410181,0.5569663,216.28,216.19,0.69359097]
["bitfinex","SOLUSD",1733831410780,20.5569663,216.28,216.15,0.69360967]
["bitfinex","SOLUSD",1733831410969,20.5569663,216.28,216.16,9.05219737]
["bitfinex","SOLUSD",1733831411179,20.5569663,216.28,216.17,9.05219737]
["bitfinex","SOLUSD",1733831412076,0.5569663,216.28,216.17,9.05219737]
["bitfinex","SOLUSD",1733831412400,20.5569663,216.28,216.17,9.05219737]
["bitfinex","SOLUSD",1733831413489,20.5569663,216.28,216.17,9.74586611]
["bitfinex","SOLUSD",1733831414619,0.12549,216.27,216.12,0.12549]
["bitfinex","SOLUSD",1733831414787,0.12549,216.25,216.13,9.05219737]
["bitfinex","SOLUSD",1733831415217,0.12549,216.23,216.11,9.05219737]
["bitfinex","SOLUSD",1733831417615,0.12549,216.23,216.11,321.05219737]
["bitfinex","SOLUSD",1733831417789,0.12549,216.23,216.11,9.05219737]
["bitfinex","SOLUSD",1733831419295,0.12549,216.2,216.08,20.0]
["bitfinex","SOLUSD",1733831419725,0.12549,216.2,216.07,0.69387212]
["bitfinex","SOLUSD",1733831420044,20.0,216.21,216.08,9.05219737]
["bitfinex","SOLUSD",1733831420246,20.0,216.21,216.09,0.69390975]
["bitfinex","SOLUSD",1733831420420,20.0,216.21,216.1,9.05219737]
["bitfinex","SOLUSD",1733831422528,20.0,216.21,216.09,312.0]
["bitfinex","SOLUSD",1733831422854,20.0,216.21,216.08,9.05219737]
["bitfinex","SOLUSD",1733831422855,0.25098,216.2,216.08,9.05219737]
["bitfinex","SOLUSD",1733831424574,0.25098,216.2,216.07,9.05219737]
["bitfinex","SOLUSD",1733831424758,0.25098,216.2,216.07,9.74617778]
["bitfinex","SOLUSD",1733831425347,0.25098,216.2,216.07,0.69398041]
["bitfinex","SOLUSD",1733831425578,0.25098,216.18,216.04,9.74620882]
["bitfinex","SOLUSD",1733831425775,0.25098,216.18,216.03,20.0]
["bitfinex","SOLUSD",1733831425776,0.25098,216.15,216.03,20.0]
["bitfinex","SOLUSD",1733831426072,0.25098,216.15,216.02,9.05219737]
["bitfinex","SOLUSD",1733831426270,0.25098,216.15,216.03,9.05219737]
["bitfinex","SOLUSD",1733831426964,0.12549,216.13,215.99,20.0]
["bitfinex","SOLUSD",1733831427264,0.12549,216.13,216.01,9.05219737]
["bitfinex","SOLUSD",1733831427265,0.25098,216.13,216.01,9.05219737]
["bitfinex","SOLUSD",1733831428779,0.25098,216.13,216.01,321.05219737]
["bitfinex","SOLUSD",1733831429283,1.7942,216.14,216.04,9.05219737]
["bitfinex","SOLUSD",1733831429457,1.7942,216.14,215.99,11.5745]
["bitfinex","SOLUSD",1733831429458,1.7942,216.14,216.06,9.05219737]
["bitfinex","SOLUSD",1733831429652,1.7942,216.14,216.05,9.74622877]
["bitfinex","SOLUSD",1733831430251,1.7942,216.14,216.06,9.05219737]
["bitfinex","SOLUSD",1733831430465,1.7942,216.14,216.07,9.05219737]
["bitfinex","SOLUSD",1733831430965,1.7942,216.14,216.08,9.7461926]
["bitfinex","SOLUSD",1733831431270,7.8434,216.19,216.1,9.05219737]
["bitfinex","SOLUSD",1733831431674,7.8434,216.19,216.11,9.05219737]
["bitfinex","SOLUSD",1733831431851,7.8434,216.19,216.12,9.05219737]
["bitfinex","SOLUSD",1733831432253,7.8434,216.19,216.12,312.0]
["bitfinex","SOLUSD",1733831432978,7.8434,216.19,216.11,9.05219737]
["bitfinex","SOLUSD",1733831433177,1.7499,216.19,216.12,9.05219737]
["bitfinex","SOLUSD",1733831434771,1.7499,216.19,216.09,20.0]
["bitfinex","SOLUSD",1733831435081,1.7499,216.19,216.08,9.05219737]
["bitfinex","SOLUSD",1733831435263,1.7499,216.19,216.07,9.05219737]
["bitfinex","SOLUSD",1733831435468,1.7499,216.19,216.08,9.05219737]
["bitfinex","SOLUSD",1733831436155,1.7499,216.19,216.06,9.74615177]
["bitfinex","SOLUSD",1733831436359,0.12549,216.16,216.0,1.8272]
["bitfinex","SOLUSD",1733831436665,6.5894,216.17,216.01,9.05219737]
["bitfinex","SOLUSD",1733831436666,20.0,216.14,216.01,9.05219737]
["bitfinex","SOLUSD",1733831436861,0.25098,216.13,216.01,9.05219737]
["bitfinex","SOLUSD",1733831437177,1.7499,216.12,216.0,9.74632954]
["bitfinex","SOLUSD",1733831437380,1.7499,216.12,216.02,9.05219737]
["bitfinex","SOLUSD",1733831437566,1.7499,216.12,216.03,9.05219737]
["bitfinex","SOLUSD",1733831438974,1.7499,216.12,216.02,9.05219737]
["bitfinex","SOLUSD",1733831439176,1.7499,216.12,216.01,9.05219737]
["bitfinex","SOLUSD",1733831439483,1.7499,216.12,216.0,9.05219737]
["bitfinex","SOLUSD",1733831440061,1.7499,216.12,216.01,9.74639649]
["bitfinex","SOLUSD",1733831440576,1.7499,216.12,216.02,9.05219737]
["bitfinex","SOLUSD",1733831440777,1.7499,216.12,216.03,9.74631141]
["bitfinex","SOLUSD",1733831442359,1.7499,216.12,216.03,321.74631141]
["bitfinex","SOLUSD",1733831442562,1.7499,216.12,216.04,9.05219737]
["bitfinex","SOLUSD",1733831442791,1.7499,216.12,216.05,0.69403945]
["bitfinex","SOLUSD",1733831443084,1.7499,216.12,216.07,9.05219737]
["bitfinex","SOLUSD",1733831443254,6.5894,216.17,216.08,0.69395816]
["bitfinex","SOLUSD",1733831443459,6.5894,216.17,216.08,9.74615553]
["bitfinex","SOLUSD",1733831445063,6.5894,216.17,216.09,9.05219737]
["bitfinex","SOLUSD",1733831445264,6.5894,216.17,216.1,0.69390738]
["bitfinex","SOLUSD",1733831445590,1.7625,216.18,216.1,9.74610475]
["bitfinex","SOLUSD",1733831445765,1.7625,216.18,216.1,0.69390738]
["bitfinex","SOLUSD",1733831445975,23.776884,216.17,216.1,312.69390738]
["bitfinex","SOLUSD",1733831446172,23.776884,216.17,216.1,321.05219737]
["bitfinex","SOLUSD",1733831448595,23.776884,216.17,216.1,312.0]
["bitfinex","SOLUSD",1733831448975,23.776884,216.17,216.09,9.05219737]
["bitfinex","SOLUSD",1733831449174,23.776884,216.17,216.11,9.05219737]
["bitfinex","SOLUSD",1733831450210,23.776884,216.17,216.11,9.74601713]
["bitfinex","SOLUSD",1733831450500,1.7625,216.18,216.12,9.05219737]
["bitfinex","SOLUSD",1733831450701,1.7625,216.18,216.13,0.69375834]
["bitfinex","SOLUSD",1733831450910,6.2571,216.22,216.14,9.05219737]
["bitfinex","SOLUSD",1733831451210,6.2571,216.22,216.12,29.05219737]
["bitfinex","SOLUSD",1733831451376,6.2571,216.22,216.12,29.74601017]
["bitfinex","SOLUSD",1733831451881,6.2571,216.22,216.12,341.74601017]
["bitfinex","SOLUSD",1733831452081,23.776884,216.21,216.12,341.05219737]
["bitfinex","SOLUSD",1733831452378,23.776884,216.21,216.12,332.0]
["bitfinex","SOLUSD",1733831452707,23.776884,216.22,216.15,9.05219737]
["bitfinex","SOLUSD",1733831452899,23.776884,216.22,216.15,9.74590672]
["bitfinex","SOLUSD",1733831453574,23.776884,216.22,216.15,0.69370935]
["bitfinex","SOLUSD",1733831453997,23.776884,216.22,216.14,9.05219737]
["bitfinex","SOLUSD",1733831454686,23.776884,216.22,216.15,0.69372757]
["bitfinex","SOLUSD",1733831455302,23.776884,216.22,216.17,9.05219737]
["bitfinex","SOLUSD",1733831455492,1.7625,216.23,216.17,9.05219737]
["bitfinex","SOLUSD",1733831455701,6.2571,216.27,216.17,321.05219737]
["bitfinex","SOLUSD",1733831456001,6.2571,216.27,216.17,312.0]
["bitfinex","SOLUSD",1733831456406,6.2571,216.27,216.17,321.05219737]
["bitfinex","SOLUSD",1733831456990,23.776884,216.26,216.17,321.05219737]
["bitfinex","SOLUSD",1733831457383,23.776884,216.26,216.18,0.69362176]
["bitfinex","SOLUSD",1733831457585,23.776884,216.26,216.18,9.74581913]
["bitfinex","SOLUSD",1733831457782,23.776884,216.26,216.2,9.05219737]
["bitfinex","SOLUSD",1733831457982,23.776884,216.27,216.21,9.74571551]
["bitfinex","SOLUSD",1733831459698,23.776884,216.27,216.22,9.05219737]
["bitfinex","SOLUSD",1733831460008,2.3194663,216.28,216.22,9.74569773]
["bitfinex","SOLUSD",1733831460877,2.3194663,216.28,216.23,0.69348902]
["bitfinex","SOLUSD",1733831461077,0.5569663,216.28,216.24,9.05219737]
["bitfinex","SOLUSD",1733831461607,0.5569663,216.28,216.25,9.74563631]
["bitfinex","SOLUSD",1733831461800,0.5569663,216.28,216.25,0.69343894]
["bitfinex","SOLUSD",1733831462812,0.5569663,216.28,216.25,9.74563631]
["bitfinex","SOLUSD",1733831463010,0.5569663,216.28,216.27,9.05219737]
["bitfinex","SOLUSD",1733831464484,0.5569663,216.28,216.27,321.05219737]
["bitfinex","SOLUSD",1733831465180,0.5569663,216.28,216.27,312.0]
["bitfinex","SOLUSD",1733831465582,0.5569663,216.28,216.25,9.05219737]
["bitfinex","SOLUSD",1733831468819,0.5569663,216.28,216.25,321.05219737]
["bitfinex","SOLUSD",1733831469112,0.5569663,216.28,216.26,0.69340876]
["bitfinex","SOLUSD",1733831469914,0.5569663,216.28,216.24,9.05219737]
["bitfinex","SOLUSD",1733831470204,0.5569663,216.28,216.24,0.69343787]
["bitfinex","SOLUSD",1733831470384,0.5569663,216.28,216.24,9.74563524]
["bitfinex","SOLUSD",1733831470588,0.5569663,216.28,216.2,9.35341265]
["bitfinex","SOLUSD",1733831470589,0.5569663,216.28,216.2,0.69344713]
["bitfinex","SOLUSD",1733831470887,0.5569663,216.28,216.22,9.05219737]
["bitfinex","SOLUSD",1733831471092,0.5569663,216.28,216.2,9.7456445]
["bitfinex","SOLUSD",1733831471612,0.5569663,216.28,216.15,18.1865]
["bitfinex","SOLUSD",1733831471613,0.5569663,216.28,216.16,0.69360268]
["bitfinex","SOLUSD",1733831471825,0.5569663,216.28,216.18,9.05219737]
["bitfinex","SOLUSD",1733831472287,0.5569663,216.28,216.16,0.69360268]
["bitfinex","SOLUSD",1733831472288,0.5569663,216.28,216.17,9.05219737]
["bitfinex","SOLUSD",1733831472707,0.5569663,216.28,216.18,9.05219737]
["bitfinex","SOLUSD",1733831472910,0.5569663,216.28,216.18,9.74583197]
["bitfinex","SOLUSD",1733831476404,0.5569663,216.28,216.2,9.05219737]
["bitfinex","SOLUSD",1733831476601,0.5569663,216.28,216.2,9.74575096]
["bitfinex","SOLUSD",1733831477220,0.5569663,216.28,216.2,0.69355359]
["bitfinex","SOLUSD",1733831478814,0.5569663,216.28,216.2,321.74575096]
["bitfinex","SOLUSD",1733831478984,0.5569663,216.28,216.2,321.05219737]
["bitfinex","SOLUSD",1733831479312,0.5569663,216.28,216.19,9.05219737]
["bitfinex","SOLUSD",1733831479610,0.5569663,216.28,216.18,29.7458165]
["bitfinex","SOLUSD",1733831480183,0.5569663,216.28,216.19,9.05219737]
["bitfinex","SOLUSD",1733831480713,0.5569663,216.28,216.2,0.69361071]
["bitfinex","SOLUSD",1733831480919,0.5569663,216.28,216.22,9.05219737]
["bitfinex","SOLUSD",1733831481284,0.5569663,216.28,216.22,9.745712]
["bitfinex","SOLUSD",1733831482013,0.5569663,216.28,216.25,9.05219737]
["bitfinex","SOLUSD",1733831482396,0.5569663,216.28,216.25,321.05219737]
["bitfinex","SOLUSD",1733831482598,0.5569663,216.28,216.25,312.0]
["bitfinex","SOLUSD",1733831482799,0.5569663,216.28,216.25,321.05219737]
["bitfinex","SOLUSD",1733831483085,1.8307,216.3,216.28,0.4433644]
["bitfinex","SOLUSD",1733831486720,6.6505,216.34,216.28,0.4433644]
["bitfinex","SOLUSD",1733831487228,6.6505,216.34,216.28,312.4433644]
["bitfinex","SOLUSD",1733831487906,1.776,216.35,216.28,312.4433644]
["bitfinex","SOLUSD",1733831490109,1.776,216.35,216.28,0.4433644]
["bitfinex","SOLUSD",1733831490639,6.1145,216.39,216.29,9.74552816]
["bitfinex","SOLUSD",1733831491620,1.6516,216.4,216.31,9.05219737]
["bitfinex","SOLUSD",1733831491810,1.6516,216.4,216.32,9.05219737]
["bitfinex","SOLUSD",1733831492818,10.0,216.44,216.32,9.05219737]
["bitfinex","SOLUSD",1733831493025,10.0,216.44,216.33,9.05219737]
["bitfinex","SOLUSD",1733831493203,10.0,216.44,216.33,312.0]
["bitfinex","SOLUSD",1733831493719,10.0,216.44,216.33,321.05219737]
["bitfinex","SOLUSD",1733831494503,10.0,216.44,216.33,312.0]
["bitfinex","SOLUSD",1733831494706,0.25098,216.43,216.33,312.0]
["bitfinex","SOLUSD",1733831495007,0.25098,216.4,216.28,0.4433644]
["bitfinex","SOLUSD",1733831499233,0.25098,216.4,216.28,9.49556177]
["bitfinex","SOLUSD",1733831499440,20.0,216.41,216.29,9.74549887]
["bitfinex","SOLUSD",1733831499645,20.0,216.41,216.29,9.05219737]
["bitfinex","SOLUSD",1733831499937,20.0,216.41,216.28,9.49556177]
["bitfinex","SOLUSD",1733831500531,20.0,216.41,216.29,9.05219737]
["bitfinex","SOLUSD",1733831500841,20.0,216.41,216.3,9.05219737]
["bitfinex","SOLUSD",1733831501332,10.0,216.44,216.3,9.05219737]
["bitfinex","SOLUSD",1733831501643,10.0,216.44,216.32,9.05219737]
["bitfinex","SOLUSD",1733831501847,0.25098,216.43,216.28,0.4433644]
["bitfinex","SOLUSD",1733831502134,0.25098,216.43,216.29,9.05219737]
["bitfinex","SOLUSD",1733831502342,0.25098,216.43,216.28,9.49556177]
["bitfinex","SOLUSD",1733831502513,0.25098,216.43,216.28,312.4433644]
["bitfinex","SOLUSD",1733831502718,0.25098,216.4,216.28,0.4433644]
["bitfinex","SOLUSD",1733831502919,0.25098,216.38,216.28,0.4433644]
["bitfinex","SOLUSD",1733831503311,1.6622,216.39,216.29,9.05219737]
["bitfinex","SOLUSD",1733831503511,1.6622,216.39,216.3,9.05219737]
["bitfinex","SOLUSD",1733831504649,1.6622,216.39,216.29,9.05219737]
["bitfinex","SOLUSD",1733831505749,1.6622,216.39,216.3,321.05219737]
["bitfinex","SOLUSD",1733831506431,1.6622,216.39,216.31,9.05219737]
["bitfinex","SOLUSD",1733831507014,1.6622,216.39,216.3,321.05219737]
["bitfinex","SOLUSD",1733831507226,1.6622,216.39,216.32,9.05219737]
["bitfinex","SOLUSD",1733831507539,11.6622,216.44,216.34,9.05219737]
["bitfinex","SOLUSD",1733831507722,11.6622,216.44,216.33,9.05219737]
["bitfinex","SOLUSD",1733831508127,11.6622,216.44,216.32,9.05219737]
["bitfinex","SOLUSD",1733831508323,11.6622,216.44,216.28,12.0020644]
["bitfinex","SOLUSD",1733831508324,0.25098,216.43,216.28,12.0020644]
["bitfinex","SOLUSD",1733831508526,0.25098,216.43,216.3,9.05219737]
["bitfinex","SOLUSD",1733831508730,0.25098,216.43,216.31,9.05219737]
["bitfinex","SOLUSD",1733831509524,0.25098,216.43,216.28,12.69532797]
["bitfinex","SOLUSD",1733831509728,0.25098,216.43,216.31,9.05219737]
["bitfinex","SOLUSD",1733831510256,0.25098,216.43,216.31,321.05219737]
["bitfinex","SOLUSD",1733831510425,1.6622,216.44,216.33,9.05219737]
["bitfinex","SOLUSD",1733831512445,1.6622,216.44,216.32,9.74542253]
["bitfinex","SOLUSD",1733831518258,1.6622,216.44,216.35,9.05219737]
["bitfinex","SOLUSD",1733831518438,1.6622,216.44,216.36,9.74529515]
["bitfinex","SOLUSD",1733831519753,1.6622,216.44,216.36,321.74529515]
["bitfinex","SOLUSD",1733831519927,1.6622,216.44,216.36,321.05219737]
["bitfinex","SOLUSD",1733831520527,1.6622,216.44,216.36,312.0]
["bitfinex","SOLUSD",1733831520727,1.6622,216.44,216.34,9.05219737]
["bitfinex","SOLUSD",1733831521741,1.6622,216.44,216.35,9.05219737]
["bitfinex","SOLUSD",1733831522260,1.6622,216.44,216.33,9.05219737]
["bitfinex","SOLUSD",1733831522846,1.6622,216.44,216.32,9.05219737]
["bitfinex","SOLUSD",1733831523251,1.6622,216.44,216.29,0.69319713]
["bitfinex","SOLUSD",1733831523252,20.0,216.42,216.29,0.69319713]
["bitfinex","SOLUSD",1733831523453,20.0,216.42,216.31,9.05219737]
["bitfinex","SOLUSD",1733831523638,20.0,216.42,216.31,321.05219737]
["bitfinex","SOLUSD",1733831524341,20.0,216.42,216.32,9.05219737]
["bitfinex","SOLUSD",1733831525942,0.25098,216.41,216.29,9.05219737]
["bitfinex","SOLUSD",1733831526258,20.0,216.42,216.31,9.05219737]
["bitfinex","SOLUSD",1733831526441,20.0,216.42,216.32,9.05219737]
["bitfinex","SOLUSD",1733831526846,20.0,216.42,216.29,0.69328238]
["bitfinex","SOLUSD",1733831526847,20.0,216.42,216.31,9.05219737]
["bitfinex","SOLUSD",1733831527565,20.0,216.42,216.32,9.05219737]
["bitfinex","SOLUSD",1733831528065,20.0,216.42,216.31,9.05219737]
["bitfinex","SOLUSD",1733831528970,20.0,216.42,216.31,321.05219737]
["bitfinex","SOLUSD",1733831529465,20.0,216.42,216.31,312.0]
["bitfinex","SOLUSD",1733831529678,20.0,216.42,216.31,321.05219737]
["bitfinex","SOLUSD",1733831529882,20.0,216.42,216.32,9.05219737]
["bitfinex","SOLUSD",1733831530082,1.6622,216.44,216.33,9.05219737]
["bitfinex","SOLUSD",1733831530540,1.6622,216.44,216.32,9.74541456]
["bitfinex","SOLUSD",1733831530744,0.25098,216.43,216.31,321.05219737]
["bitfinex","SOLUSD",1733831531160,0.25098,216.43,216.32,9.05219737]
["bitfinex","SOLUSD",1733831531663,0.25098,216.43,216.32,9.74539059]
["bitfinex","SOLUSD",1733831531866,0.25098,216.43,216.33,9.05219737]
["bitfinex","SOLUSD",1733831534268,1.6622,216.44,216.36,9.05219737]
["bitfinex","SOLUSD",1733831534464,1.6622,216.44,216.37,9.05219737]
["bitfinex","SOLUSD",1733831534648,1.6622,216.44,216.37,321.05219737]
["bitfinex","SOLUSD",1733831535875,0.5569663,216.49,216.43,9.05219737]
["bitfinex","SOLUSD",1733831536077,0.5569663,216.49,216.48,9.05219737]
["bitfinex","SOLUSD",1733831537148,0.5569663,216.49,216.44,0.69282106]
["bitfinex","SOLUSD",1733831537363,0.5569663,216.49,216.46,9.05219737]
["bitfinex","SOLUSD",1733831538657,0.5569663,216.49,216.48,9.05219737]
["bitfinex","SOLUSD",1733831539561,0.5569663,216.49,216.48,9.74487546]
["bitfinex","SOLUSD",1733831540344,0.5569663,216.49,216.48,45.95366494]
["bitfinex","SOLUSD",1733831542248,0.5569663,216.49,216.48,357.95366494]
["bitfinex","SOLUSD",1733831542460,0.5569663,216.49,216.48,357.26098685]
["bitfinex","SOLUSD",1733831543582,0.5569663,216.49,216.48,373.49626519]
["bitfinex","SOLUSD",1733831543780,0.5569663,216.49,216.48,373.74724519]
["bitfinex","SOLUSD",1733831543952,1.6155,216.66,216.6,9.05219737]
["bitfinex","SOLUSD",1733831544145,1.6155,216.66,216.64,9.05219737]
["bitfinex","SOLUSD",1733831544381,1.6155,216.66,216.65,9.05219737]
["bitfinex","SOLUSD",1733831544686,6.0723,216.69,216.65,9.05219737]
["bitfinex","SOLUSD",1733831544978,0.5569663,216.7,216.66,9.05219737]
["bitfinex","SOLUSD",1733831545150,0.5569663,216.7,216.67,9.05219737]
["bitfinex","SOLUSD",1733831545351,0.5569663,216.7,216.68,14.06272538]
["bitfinex","SOLUSD",1733831545557,0.5569663,216.7,216.6,0.69227998]
["bitfinex","SOLUSD",1733831545558,0.5569663,216.7,216.69,14.06272538]
["bitfinex","SOLUSD",1733831546354,0.5569663,216.7,216.66,20.0]
["bitfinex","SOLUSD",1733831546576,0.5569663,216.7,216.63,7.07261234]
["bitfinex","SOLUSD",1733831546577,0.5569663,216.7,216.67,0.69205389]
["bitfinex","SOLUSD",1733831546880,0.5569663,216.7,216.69,14.06272538]
["bitfinex","SOLUSD",1733831547259,0.5569663,216.7,216.64,332.69212377]
["bitfinex","SOLUSD",1733831547562,0.5569663,216.7,216.68,14.06272538]
["bitfinex","SOLUSD",1733831548270,0.5569663,216.7,216.69,14.06272538]
["bitfinex","SOLUSD",1733831551881,0.5569663,216.7,216.69,28.12545076]
["bitfinex","SOLUSD",1733831552092,0.5569663,216.7,216.69,14.75471485]
["bitfinex","SOLUSD",1733831552585,0.5569663,216.7,216.69,326.75471485]
["bitfinex","SOLUSD",1733831552784,0.5569663,216.92,216.78,20.0]
["bitfinex","SOLUSD",1733831553085,0.5569663,216.92,216.87,14.06272538]
["bitfinex","SOLUSD",1733831553989,0.5569663,216.92,216.86,14.06272538]
["bitfinex","SOLUSD",1733831554374,0.5569663,216.92,216.87,14.06272538]
["bitfinex","SOLUSD",1733831555975,0.5569663,216.92,216.88,14.06272538]
["bitfinex","SOLUSD",1733831557887,0.5569663,216.92,216.89,14.06272538]
["bitfinex","SOLUSD",1733831558670,0.5569663,216.92,216.9,14.06272538]
["bitfinex","SOLUSD",1733831560589,0.5569663,216.92,216.91,14.06272538]
["bitfinex","SOLUSD",1733831563881,0.5569663,216.92,216.88,20.0]
["bitfinex","SOLUSD",1733831564200,0.5569663,216.92,216.91,14.06272538]
["bitfinex","SOLUSD",1733831564777,0.5569663,216.92,216.86,0.69131167]
["bitfinex","SOLUSD",1733831564976,0.5569663,216.92,216.89,14.06272538]
["bitfinex","SOLUSD",1733831565910,0.5569663,216.92,216.86,14.06272538]
["bitfinex","SOLUSD",1733831566106,2.1497663,216.92,216.86,14.06272538]
["bitfinex","SOLUSD",1733831566420,0.25098,216.91,216.83,14.06272538]
["bitfinex","SOLUSD",1733831567388,0.25098,216.91,216.82,14.06272538]
["bitfinex","SOLUSD",1733831568209,20.25098,216.91,216.8,14.06272538]
["bitfinex","SOLUSD",1733831568707,20.25098,216.91,216.82,14.06272538]
["bitfinex","SOLUSD",1733831568908,0.25098,216.91,216.85,14.06272538]
["bitfinex","SOLUSD",1733831569088,0.25098,216.91,216.84,14.06272538]
["bitfinex","SOLUSD",1733831569620,0.25098,216.91,216.83,14.06272538]
["bitfinex","SOLUSD",1733831570999,0.25098,216.91,216.84,14.06272538]
["bitfinex","SOLUSD",1733831572698,0.12549,216.91,216.84,14.06272538]
["bitfinex","SOLUSD",1733831574315,0.12549,216.91,216.83,14.06272538]
["bitfinex","SOLUSD",1733831574485,0.12549,216.91,216.81,14.06272538]
["bitfinex","SOLUSD",1733831574693,0.25098,216.91,216.81,14.06272538]
["bitfinex","SOLUSD",1733831575098,0.25098,216.91,216.82,14.06272538]
["bitfinex","SOLUSD",1733831576122,0.25098,216.91,216.83,14.06272538]
["bitfinex","SOLUSD",1733831576420,0.12549,216.91,216.85,14.06272538]
["bitfinex","SOLUSD",1733831576717,0.12549,216.91,216.83,14.06272538]
["bitfinex","SOLUSD",1733831576921,0.12549,216.91,216.82,14.06272538]
["bitfinex","SOLUSD",1733831577297,0.12549,216.91,216.81,14.06272538]
["bitfinex","SOLUSD",1733831577809,0.25098,216.91,216.79,14.06272538]
["bitfinex","SOLUSD",1733831578125,0.25098,216.91,216.81,14.06272538]
["bitfinex","SOLUSD",1733831578620,0.12549,216.91,216.82,14.06272538]
["bitfinex","SOLUSD",1733831579321,0.25098,216.91,216.8,14.06272538]
["bitfinex","SOLUSD",1733831580706,0.12549,216.91,216.82,14.06272538]
["bitfinex","SOLUSD",1733831580896,0.12549,216.91,216.8,0.69179676]
["bitfinex","SOLUSD",1733831580897,22.1497663,216.92,216.85,14.06272538]
["bitfinex","SOLUSD",1733831581413,2.1497663,216.92,216.83,14.06272538]
["bitfinex","SOLUSD",1733831581603,0.12549,216.91,216.83,14.06272538]
["bitfinex","SOLUSD",1733831581806,0.12549,216.91,216.82,14.06272538]
["bitfinex","SOLUSD",1733831581996,0.12549,216.91,216.78,0.69166799]
["bitfinex","SOLUSD",1733831581997,2.1497663,216.92,216.83,14.06272538]
["bitfinex","SOLUSD",1733831582201,2.1497663,216.92,216.84,14.06272538]
["bitfinex","SOLUSD",1733831582395,2.1497663,216.92,216.85,14.06272538]
["bitfinex","SOLUSD",1733831584126,2.1497663,216.92,216.81,14.06272538]
["bitfinex","SOLUSD",1733831584127,0.25098,216.91,216.81,14.06272538]
["bitfinex","SOLUSD",1733831588208,0.25098,216.91,216.82,14.06272538]
["bitfinex","SOLUSD",1733831588621,0.25098,216.91,216.81,14.06272538]
["bitfinex","SOLUSD",1733831589538,20.25098,216.91,216.79,14.06272538]
["bitfinex","SOLUSD",1733831589915,20.25098,216.91,216.8,14.06272538]
["bitfinex","SOLUSD",1733831591519,20.25098,216.91,216.77,14.06272538]
["bitfinex","SOLUSD",1733831591520,20.0,216.89,216.77,14.06272538]
["bitfinex","SOLUSD",1733831591726,20.25098,216.88,216.76,14.06272538]
["bitfinex","SOLUSD",1733831592341,0.12549,216.86,216.75,14.06272538]
["bitfinex","SOLUSD",1733831592541,0.12549,216.84,216.74,14.06272538]
["bitfinex","SOLUSD",1733831592855,20.12549,216.84,216.74,14.06272538]
["bitfinex","SOLUSD",1733831593022,0.12549,216.82,216.72,14.06272538]
["bitfinex","SOLUSD",1733831593843,0.12549,216.82,216.7,0.69194233]
["bitfinex","SOLUSD",1733831593844,0.12549,216.82,216.73,14.06272538]
["bitfinex","SOLUSD",1733831594143,0.12549,216.82,216.74,14.06272538]
["bitfinex","SOLUSD",1733831594349,23.776884,216.83,216.75,14.06272538]
["bitfinex","SOLUSD",1733831595121,23.776884,216.83,216.73,14.06272538]
["bitfinex","SOLUSD",1733831595825,0.12549,216.82,216.73,14.06272538]
["bitfinex","SOLUSD",1733831596034,0.25098,216.82,216.68,20.0]
["bitfinex","SOLUSD",1733831596232,23.902374,216.79,216.69,14.06272538]
["bitfinex","SOLUSD",1733831596427,23.902374,216.79,216.68,14.06272538]
["bitfinex","SOLUSD",1733831598163,23.902374,216.77,216.68,14.06272538]
["bitfinex","SOLUSD",1733831598534,23.902374,216.77,216.67,14.06272538]
["bitfinex","SOLUSD",1733831599351,23.902374,216.77,216.66,14.06272538]
["bitfinex","SOLUSD",1733831600357,0.12549,216.76,216.66,14.06272538]
["bitfinex","SOLUSD",1733831600758,0.12549,216.76,216.63,14.06272538]
["bitfinex","SOLUSD",1733831600759,23.902374,216.73,216.63,14.06272538]
["bitfinex","SOLUSD",1733831601266,23.902374,216.73,216.64,14.06272538]
["bitfinex","SOLUSD",1733831603531,23.776884,216.73,216.66,14.06272538]
["bitfinex","SOLUSD",1733831603938,23.776884,216.73,216.61,0.69227652]
["bitfinex","SOLUSD",1733831603939,23.776884,216.73,216.65,14.06272538]
["bitfinex","SOLUSD",1733831604471,23.776884,216.73,216.62,20.0]
["bitfinex","SOLUSD",1733831604767,7.8907,216.78,216.69,14.06272538]
["bitfinex","SOLUSD",1733831605331,7.8907,216.78,216.63,0.6921851]
["bitfinex","SOLUSD",1733831605332,7.8907,216.78,216.7,14.06272538]
["bitfinex","SOLUSD",1733831605530,7.8907,216.78,216.71,14.06272538]
["bitfinex","SOLUSD",1733831605750,7.8907,216.78,216.7,14.06272538]
["bitfinex","SOLUSD",1733831605960,7.8907,216.78,216.69,14.06272538]
["bitfinex","SOLUSD",1733831606141,7.8907,216.78,216.65,0.69209326]
["bitfinex","SOLUSD",1733831606142,20.0,216.75,216.65,14.06272538]
["bitfinex","SOLUSD",1733831606347,0.12549,216.74,216.64,14.06272538]
["bitfinex","SOLUSD",1733831606574,24.027864,216.74,216.63,14.06272538]
["bitfinex","SOLUSD",1733831607248,24.027864,216.74,216.62,14.06272538]
["bitfinex","SOLUSD",1733831608038,23.776884,216.74,216.65,14.06272538]
["bitfinex","SOLUSD",1733831608233,23.776884,216.74,216.66,14.06272538]
["bitfinex","SOLUSD",1733831608470,23.776884,216.74,216.67,14.06272538]
["bitfinex","SOLUSD",1733831609062,7.8907,216.78,216.68,14.06272538]
["bitfinex","SOLUSD",1733831609672,7.8907,216.78,216.67,14.06272538]
["bitfinex","SOLUSD",1733831610835,23.776884,216.77,216.67,14.06272538]
["bitfinex","SOLUSD",1733831611046,0.12549,216.76,216.66,14.06272538]
["bitfinex","SOLUSD",1733831612663,7.8907,216.78,216.65,0.69211926]
["bitfinex","SOLUSD",1733831612867,1.5772,216.78,216.74,14.06272538]
["bitfinex","SOLUSD",1733831613063,7.8511,216.84,216.75,14.06272538]
["bitfinex","SOLUSD",1733831613269,7.8511,216.84,216.73,14.06272538]
["bitfinex","SOLUSD",1733831613941,7.8511,216.84,216.69,14.06272538]
["bitfinex","SOLUSD",1733831614139,20.0,216.81,216.7,14.06272538]
["bitfinex","SOLUSD",1733831614347,0.12549,216.8,216.71,14.06272538]
["bitfinex","SOLUSD",1733831614548,0.12549,216.8,216.7,14.06272538]
["bitfinex","SOLUSD",1733831615542,0.12549,216.8,216.71,14.06272538]
["bitfinex","SOLUSD",1733831616362,0.12549,216.83,216.71,14.06272538]
["bitfinex","SOLUSD",1733831616557,0.25098,216.83,216.71,14.06272538]
["bitfinex","SOLUSD",1733831619247,0.12549,216.83,216.73,14.06272538]
["bitfinex","SOLUSD",1733831620561,0.12549,216.83,216.72,14.06272538]
["bitfinex","SOLUSD",1733831620763,0.12549,216.83,216.71,0.69194133]
["bitfinex","SOLUSD",1733831620764,0.25098,216.83,216.71,14.06272538]
["bitfinex","SOLUSD",1733831623452,0.25098,216.83,216.68,18.55433559]
["bitfinex","SOLUSD",1733831623453,0.25098,216.83,216.7,14.06272538]
["bitfinex","SOLUSD",1733831624266,0.25098,216.83,216.71,14.06272538]
["bitfinex","SOLUSD",1733831627261,0.12549,216.8,216.7,14.06272538]
["bitfinex","SOLUSD",1733831627882,0.12549,216.8,216.71,14.06272538]
["bitfinex","SOLUSD",1733831628068,0.12549,216.8,216.72,14.06272538]
["bitfinex","SOLUSD",1733831628276,7.8511,216.84,216.73,14.75471978]
["bitfinex","SOLUSD",1733831628485,7.8511,216.84,216.74,14.06272538]
["bitfinex","SOLUSD",1733831628893,7.8511,216.84,216.76,14.06272538]
["bitfinex","SOLUSD",1733831629573,7.8511,216.84,216.77,14.06272538]
["bitfinex","SOLUSD",1733831629761,1.6589,216.84,216.77,14.06272538]
["bitfinex","SOLUSD",1733831630094,1.6589,216.84,216.76,14.06272538]
["bitfinex","SOLUSD",1733831630969,1.6589,216.84,216.77,14.75457168]
["bitfinex","SOLUSD",1733831632653,1.6589,216.84,216.77,0.6918463]
["bitfinex","SOLUSD",1733831632852,1.6589,216.84,216.75,14.06272538]
["bitfinex","SOLUSD",1733831632853,1.6589,216.84,216.75,0.69179567]
["bitfinex","SOLUSD",1733831633261,1.6589,216.84,216.75,14.75452105]
["bitfinex","SOLUSD",1733831634589,1.6589,216.84,216.74,14.06272538]
["bitfinex","SOLUSD",1733831634888,1.6589,216.84,216.74,34.06272538]
["bitfinex","SOLUSD",1733831635258,1.6589,216.84,216.72,0.69188785]
["bitfinex","SOLUSD",1733831635259,0.12549,216.83,216.72,14.06272538]
["bitfinex","SOLUSD",1733831636062,0.12549,216.83,216.71,14.06272538]
["bitfinex","SOLUSD",1733831636473,0.12549,216.83,216.71,14.75471057]
["bitfinex","SOLUSD",1733831637092,0.25098,216.83,216.71,14.75471057]
["bitfinex","SOLUSD",1733831637304,0.12549,216.81,216.68,14.75476446]
["bitfinex","SOLUSD",1733831637593,0.25098,216.81,216.68,14.75476446]
["bitfinex","SOLUSD",1733831637961,0.25098,216.81,216.69,14.06272538]
["bitfinex","SOLUSD",1733831638466,0.25098,216.81,216.68,14.06272538]
["bitfinex","SOLUSD",1733831639275,0.25098,216.81,216.69,14.06272538]
["bitfinex","SOLUSD",1733831640362,0.12549,216.81,216.7,14.75478436]
["bitfinex","SOLUSD",1733831640596,0.12549,216.81,216.71,14.06272538]
["bitfinex","SOLUSD",1733831641670,6.3215,216.82,216.71,14.06272538]
["bitfinex","SOLUSD",1733831641983,6.3215,216.82,216.73,14.06272538]
["bitfinex","SOLUSD",1733831642386,6.3215,216.82,216.72,14.75470609]
["bitfinex","SOLUSD",1733831643195,6.3215,216.82,216.74,14.06272538]
["bitfinex","SOLUSD",1733831643696,1.6589,216.84,216.75,14.75460769]
["bitfinex","SOLUSD",1733831644072,1.6589,216.84,216.77,14.06272538]
["bitfinex","SOLUSD",1733831645402,1.6589,216.84,216.76,14.06272538]
["bitfinex","SOLUSD",1733831645695,1.6589,216.84,216.77,0.69182039]
["bitfinex","SOLUSD",1733831645895,1.6589,216.84,216.77,14.75454577]
["bitfinex","SOLUSD",1733831647975,6.3215,216.88,216.79,14.06272538]
["bitfinex","SOLUSD",1733831648198,6.3215,216.88,216.79,14.75441414]
["bitfinex","SOLUSD",1733831648700,1.5518,216.89,216.81,14.06272538]
["bitfinex","SOLUSD",1733831648894,1.5518,216.89,216.82,0.69162059]
["bitfinex","SOLUSD",1733831649288,1.5518,216.89,216.83,14.06272538]
["bitfinex","SOLUSD",1733831649470,1.5518,216.89,216.84,14.06272538]
["bitfinex","SOLUSD",1733831649670,0.5569663,216.92,216.84,14.75432244]
["bitfinex","SOLUSD",1733831649874,0.5569663,216.92,216.83,14.06272538]
["bitfinex","SOLUSD",1733831650310,0.5569663,216.92,216.82,14.06272538]
["bitfinex","SOLUSD",1733831650990,0.5569663,216.92,216.81,0.69163608]
["bitfinex","SOLUSD",1733831651889,0.12549,216.91,216.81,0.69163608]
["bitfinex","SOLUSD",1733831652095,0.12549,216.89,216.77,14.06272538]
["bitfinex","SOLUSD",1733831652299,0.12549,216.89,216.78,0.69176053]
["bitfinex","SOLUSD",1733831652479,0.12549,216.89,216.78,14.75448591]
["bitfinex","SOLUSD",1733831653201,0.12549,216.89,216.79,14.06272538]
["bitfinex","SOLUSD",1733831653384,0.12549,216.89,216.78,14.06272538]
["bitfinex","SOLUSD",1733831653784,0.12549,216.89,216.79,14.06272538]
["bitfinex","SOLUSD",1733831654109,1.6593,216.88,216.77,14.06272538]
["bitfinex","SOLUSD",1733831654283,1.6593,216.88,216.78,0.69179167]
["bitfinex","SOLUSD",1733831656596,1.6593,216.88,216.78,14.75451705]
["bitfinex","SOLUSD",1733831656899,0.12549,216.87,216.77,14.06272538]
["bitfinex","SOLUSD",1733831657880,0.12549,216.87,216.75,0.69178739]
["bitfinex","SOLUSD",1733831657881,0.25098,216.87,216.75,0.69178739]
["bitfinex","SOLUSD",1733831658080,0.12549,216.85,216.73,14.7546036]
["bitfinex","SOLUSD",1733831658297,0.25098,216.85,216.73,0.69187822]
["bitfinex","SOLUSD",1733831658504,0.25098,216.85,216.71,14.06272538]
["bitfinex","SOLUSD",1733831658707,0.25098,216.85,216.72,14.06272538]
["bitfinex","SOLUSD",1733831658903,0.25098,216.85,216.72,14.75467571]
["bitfinex","SOLUSD",1733831659103,0.25098,216.82,216.69,14.06272538]
["bitfinex","SOLUSD",1733831659608,0.25098,216.82,216.7,14.75476353]
["bitfinex","SOLUSD",1733831660208,0.25098,216.82,216.71,14.06272538]
["bitfinex","SOLUSD",1733831661287,0.12549,216.82,216.71,14.06272538]
["bitfinex","SOLUSD",1733831661612,0.06308274,216.82,216.72,14.75469098]
["bitfinex","SOLUSD",1733831662112,20.0,216.83,216.72,14.75469098]
["bitfinex","SOLUSD",1733831663098,20.0,216.83,216.72,14.06272538]
["bitfinex","SOLUSD",1733831663715,0.12549,216.82,216.71,14.06272538]
["bitfinex","SOLUSD",1733831664027,0.25098,216.82,216.69,34.06272538]
["bitfinex","SOLUSD",1733831665823,20.25098,216.82,216.69,20.0]
["bitfinex","SOLUSD",1733831666942,20.25098,216.82,216.67,14.75467078]
["bitfinex","SOLUSD",1733831667104,20.5316,216.86,216.65,14.06272538]
["bitfinex","SOLUSD",1733831667105,20.0,216.76,216.65,14.06272538]
["bitfinex","SOLUSD",1733831667430,20.0,216.76,216.65,9.00069773]
["bitfinex","SOLUSD",1733831667634,20.0,216.76,216.64,9.00069773]
["bitfinex","SOLUSD",1733831667807,20.0,216.76,216.65,9.00069773]
["bitfinex","SOLUSD",1733831669132,20.0,216.76,216.65,8.50069773]
["bitfinex","SOLUSD",1733831669708,20.0,216.76,216.66,9.00069773]
["bitfinex","SOLUSD",1733831670329,1.5438,216.74,216.65,9.00069773]
["bitfinex","SOLUSD",1733831670839,0.12549,216.73,216.62,9.00069773]
["bitfinex","SOLUSD",1733831671908,0.25098,216.73,216.62,9.00069773]
["bitfinex","SOLUSD",1733831672435,0.12549,216.73,216.64,9.00069773]
["bitfinex","SOLUSD",1733831672935,1.5438,216.74,216.64,9.00069773]
["bitfinex","SOLUSD",1733831673142,1.5438,216.74,216.66,9.00069773]
["bitfinex","SOLUSD",1733831673812,1.5438,216.74,216.65,312.0]
["bitfinex","SOLUSD",1733831674007,1.5438,216.74,216.65,321.00069773]
["bitfinex","SOLUSD",1733831674347,1.5438,216.74,216.65,312.0]
["bitfinex","SOLUSD",1733831674522,0.12549,216.73,216.62,29.00069773]
["bitfinex","SOLUSD",1733831674712,0.12549,216.73,216.6,9.69299329]
["bitfinex","SOLUSD",1733831674906,0.12549,216.73,216.59,8.60356988]
["bitfinex","SOLUSD",1733831674907,0.25098,216.71,216.59,9.00069773]
["bitfinex","SOLUSD",1733831675318,1.5438,216.67,216.56,6.34228527]
["bitfinex","SOLUSD",1733831675614,1.5438,216.67,216.56,9.00069773]
["bitfinex","SOLUSD",1733831675810,1.5438,216.67,216.58,9.00069773]
["bitfinex","SOLUSD",1733831676230,1.5438,216.67,216.61,9.00069773]
["bitfinex","SOLUSD",1733831676406,1.5438,216.67,216.62,9.00069773]
["bitfinex","SOLUSD",1733831676606,1.5438,216.67,216.6,9.00069773]
["bitfinex","SOLUSD",1733831677936,1.5438,216.67,216.59,9.00069773]
["bitfinex","SOLUSD",1733831678650,1.5438,216.67,216.58,9.00069773]
["bitfinex","SOLUSD",1733831678842,1.5438,216.67,216.59,9.00069773]
["bitfinex","SOLUSD",1733831679313,1.5438,216.67,216.56,0.69239048]
["bitfinex","SOLUSD",1733831679516,1.5438,216.67,216.58,9.00069773]
["bitfinex","SOLUSD",1733831680118,1.5438,216.67,216.6,9.00069773]
["bitfinex","SOLUSD",1733831681949,1.5438,216.67,216.59,9.00069773]
["bitfinex","SOLUSD",1733831682628,1.5438,216.67,216.6,9.00069773]
["bitfinex","SOLUSD",1733831683049,1.5438,216.67,216.62,9.00069773]
["bitfinex","SOLUSD",1733831683348,1.5438,216.67,216.61,9.69302747]
["bitfinex","SOLUSD",1733831684743,1.5438,216.67,216.61,9.00069773]
["bitfinex","SOLUSD",1733831685230,1.5438,216.67,216.6,9.00069773]
["bitfinex","SOLUSD",1733831685421,1.5438,216.67,216.58,20.69227972]
["bitfinex","SOLUSD",1733831685626,1.5438,216.67,216.58,29.69297745]
["bitfinex","SOLUSD",1733831685851,1.5438,216.67,216.59,9.00069773]
["bitfinex","SOLUSD",1733831689434,1.5438,216.67,216.61,9.00069773]
["bitfinex","SOLUSD",1733831689756,1.5438,216.67,216.6,9.00069773]
["bitfinex","SOLUSD",1733831690568,1.5438,216.67,216.61,9.00069773]
["bitfinex","SOLUSD",1733831690866,1.5438,216.67,216.6,9.00069773]
["bitfinex","SOLUSD",1733831692131,1.5438,216.67,216.59,9.00069773]
["bitfinex","SOLUSD",1733831693846,1.5438,216.67,216.58,29.00069773]
["bitfinex","SOLUSD",1733831694431,1.5438,216.67,216.59,9.00069773]
["bitfinex","SOLUSD",1733831695171,1.5438,216.67,216.61,9.00069773]
["bitfinex","SOLUSD",1733831696838,7.7181,216.72,216.62,9.69300999]
["bitfinex","SOLUSD",1733831697139,7.7181,216.72,216.61,9.00069773]
["bitfinex","SOLUSD",1733831697441,7.7181,216.72,216.62,9.00069773]
["bitfinex","SOLUSD",1733831698155,7.7181,216.72,216.63,9.00069773]
["bitfinex","SOLUSD",1733831698475,7.7181,216.72,216.64,9.00069773]
["bitfinex","SOLUSD",1733831698637,7.7181,216.72,216.61,0.69223312]
["bitfinex","SOLUSD",1733831698638,7.7181,216.72,216.65,9.00069773]
["bitfinex","SOLUSD",1733831700068,1.598,216.72,216.67,9.00069773]
["bitfinex","SOLUSD",1733831700277,1.598,216.72,216.66,9.00069773]
["bitfinex","SOLUSD",1733831701146,1.598,216.72,216.64,29.00069773]
["bitfinex","SOLUSD",1733831702863,0.25098,216.71,216.54,14.37475125]
["bitfinex","SOLUSD",1733831703077,6.4526,216.7,216.57,9.00069773]
["bitfinex","SOLUSD",1733831703363,0.25098,216.69,216.56,9.00069773]
["bitfinex","SOLUSD",1733831704159,1.598,216.66,216.55,9.00069773]
["bitfinex","SOLUSD",1733831704341,1.598,216.66,216.5,0.69248778]
["bitfinex","SOLUSD",1733831704342,0.25098,216.65,216.5,0.69248778]
["bitfinex","SOLUSD",1733831704550,0.25098,216.65,216.52,9.00069773]
["bitfinex","SOLUSD",1733831705235,0.25098,216.65,216.5,0.69248778]
["bitfinex","SOLUSD",1733831705438,0.25098,216.65,216.51,9.00069773]
["bitfinex","SOLUSD",1733831705439,20.25098,216.65,216.51,9.00069773]
["bitfinex","SOLUSD",1733831705637,20.25098,216.65,216.52,9.00069773]
["bitfinex","SOLUSD",1733831707158,20.25098,216.65,216.51,9.00069773]
["bitfinex","SOLUSD",1733831707362,20.0,216.61,216.49,9.69333785]
["bitfinex","SOLUSD",1733831707744,20.0,216.61,216.5,9.00069773]
["bitfinex","SOLUSD",1733831708742,20.0,216.61,216.47,0.69268635]
["bitfinex","SOLUSD",1733831708941,20.0,216.61,216.5,9.00069773]
["bitfinex","SOLUSD",1733831710267,1.598,216.62,216.52,9.00069773]
["bitfinex","SOLUSD",1733831710456,1.598,216.62,216.54,9.00069773]
["bitfinex","SOLUSD",1733831710646,1.598,216.62,216.55,9.00069773]
["bitfinex","SOLUSD",1733831710842,1.598,216.62,216.54,9.00069773]
["bitfinex","SOLUSD",1733831711541,1.598,216.62,216.55,9.00069773]
["bitfinex","SOLUSD",1733831711877,1.598,216.62,216.58,9.00069773]
["bitfinex","SOLUSD",1733831712050,1.5686,216.68,216.58,9.00069773]
["bitfinex","SOLUSD",1733831713076,1.5686,216.68,216.59,0.69238247]
["bitfinex","SOLUSD",1733831713382,1.5686,216.68,216.59,9.6930802]
["bitfinex","SOLUSD",1733831716168,1.5686,216.68,216.6,9.00069773]
["bitfinex","SOLUSD",1733831716379,1.5686,216.68,216.6,9.69302661]
["bitfinex","SOLUSD",1733831716986,1.5686,216.68,216.6,9.00069773]
["bitfinex","SOLUSD",1733831718168,1.87189678,216.75,216.57,312.0]
["bitfinex","SOLUSD",1733831718169,1.581,216.73,216.65,9.00069773]
["bitfinex","SOLUSD",1733831718482,1.581,216.73,216.66,9.00069773]
["bitfinex","SOLUSD",1733831718853,1.581,216.73,216.62,20.0]
["bitfinex","SOLUSD",1733831719070,1.581,216.73,216.66,9.00069773]
["bitfinex","SOLUSD",1733831719265,1.581,216.73,216.67,0.69214268]
["bitfinex","SOLUSD",1733831719468,1.581,216.73,216.66,9.00069773]
["bitfinex","SOLUSD",1733831721383,1.581,216.73,216.62,29.00069773]
["bitfinex","SOLUSD",1733831721887,20.0,216.72,216.6,9.69286572]
["bitfinex","SOLUSD",1733831723264,20.0,216.72,216.6,14.76179791]
["bitfinex","SOLUSD",1733831723468,20.0,216.72,216.54,20.27771238]
["bitfinex","SOLUSD",1733831723469,20.0,216.72,216.59,14.06962992]
["bitfinex","SOLUSD",1733831724002,20.0,216.72,216.58,14.06962992]
["bitfinex","SOLUSD",1733831724305,20.0,216.72,216.55,0.69234355]
["bitfinex","SOLUSD",1733831724306,0.25098,216.71,216.57,14.06962992]
["bitfinex","SOLUSD",1733831724600,20.25098,216.71,216.57,14.06962992]
["bitfinex","SOLUSD",1733831725496,7.8942,216.7,216.57,14.06962992]
["bitfinex","SOLUSD",1733831726986,7.8942,216.7,216.55,14.06962992]
["bitfinex","SOLUSD",1733831726987,0.25098,216.69,216.55,14.06962992]
["bitfinex","SOLUSD",1733831727303,0.25098,216.69,216.55,34.06962992]
["bitfinex","SOLUSD",1733831727612,1.6577,216.66,216.54,14.06962992]
["bitfinex","SOLUSD",1733831727987,1.6577,216.66,216.53,14.06962992]
["bitfinex","SOLUSD",1733831728300,0.25098,216.65,216.53,14.06962992]
["bitfinex","SOLUSD",1733831730099,6.0876,216.64,216.52,14.06962992]
["bitfinex","SOLUSD",1733831730477,6.0876,216.64,216.53,14.06962992]
["bitfinex","SOLUSD",1733831730784,6.0876,216.64,216.52,14.06962992]
["bitfinex","SOLUSD",1733831732403,6.0876,216.64,216.48,0.6926704]
["bitfinex","SOLUSD",1733831732404,0.25098,216.63,216.51,14.06962992]
["bitfinex","SOLUSD",1733831734609,0.25098,216.63,216.52,14.06962992]
["bitfinex","SOLUSD",1733831737595,0.25098,216.63,216.5,14.06962992]
["bitfinex","SOLUSD",1733831737596,1.6577,216.62,216.5,14.06962992]
["bitfinex","SOLUSD",1733831737794,20.0,216.61,216.49,14.06962992]
["bitfinex","SOLUSD",1733831738004,0.25098,216.6,216.47,22.19653416]
["bitfinex","SOLUSD",1733831738321,0.25098,216.6,216.47,14.06962992]
["bitfinex","SOLUSD",1733831739787,20.0,216.61,216.48,14.06962992]
["bitfinex","SOLUSD",1733831739985,20.0,216.61,216.49,14.06962992]
["bitfinex","SOLUSD",1733831740211,20.0,216.61,216.52,14.06962992]
["bitfinex","SOLUSD",1733831740402,1.6577,216.62,216.48,7.67558757]
["bitfinex","SOLUSD",1733831740403,1.6577,216.62,216.56,14.06962992]
["bitfinex","SOLUSD",1733831740585,1.6577,216.62,216.57,14.06962992]
["bitfinex","SOLUSD",1733831740792,1.6577,216.62,216.58,14.06962992]
["bitfinex","SOLUSD",1733831741002,1.6577,216.62,216.55,20.0]
["bitfinex","SOLUSD",1733831741303,1.6577,216.62,216.57,14.06962992]
["bitfinex","SOLUSD",1733831741711,1.6577,216.62,216.58,14.06962992]
["bitfinex","SOLUSD",1733831741887,1.6577,216.62,216.59,14.06962992]
["bitfinex","SOLUSD",1733831742400,1.6577,216.62,216.58,14.06962992]
["bitfinex","SOLUSD",1733831742599,7.8406,216.75,216.59,14.06962992]
["bitfinex","SOLUSD",1733831742809,7.8406,216.75,216.62,14.06962992]
["bitfinex","SOLUSD",1733831743116,0.12549,216.72,216.6,34.06962992]
["bitfinex","SOLUSD",1733831743409,0.12549,216.72,216.6,29.00532939]
["bitfinex","SOLUSD",1733831743620,0.12549,216.72,216.6,9.00532939]
["bitfinex","SOLUSD",1733831743809,0.12549,216.72,216.55,20.0]
["bitfinex","SOLUSD",1733831744005,0.25098,216.72,216.58,9.00532939]
["bitfinex","SOLUSD",1733831744384,0.25098,216.7,216.58,9.00532939]
["bitfinex","SOLUSD",1733831744590,6.33859,216.68,216.56,29.00532939]
["bitfinex","SOLUSD",1733831746602,6.33859,216.68,216.57,9.00532939]
["bitfinex","SOLUSD",1733831746797,6.2131,216.68,216.58,9.00532939]
["bitfinex","SOLUSD",1733831747005,6.2131,216.68,216.59,9.00532939]
["bitfinex","SOLUSD",1733831748802,6.2131,216.68,216.58,9.00532939]
["bitfinex","SOLUSD",1733831749403,6.2131,216.68,216.57,9.00532939]
["bitfinex","SOLUSD",1733831749624,6.2131,216.68,216.56,29.00532939]
["bitfinex","SOLUSD",1733831749949,6.2131,216.68,216.57,9.00532939]
["bitfinex","SOLUSD",1733831752002,6.2131,216.68,216.56,20.0]
["bitfinex","SOLUSD",1733831752296,6.2131,216.68,216.56,29.00532939]
["bitfinex","SOLUSD",1733831752498,6.2131,216.68,216.57,9.00532939]
["bitfinex","SOLUSD",1733831754321,6.2131,216.68,216.59,9.00532939]
["bitfinex","SOLUSD",1733831755116,6.2131,216.68,216.6,9.00532939]
["bitfinex","SOLUSD",1733831755634,6.2131,216.68,216.62,9.00532939]
["bitfinex","SOLUSD",1733831757823,1.6275,216.69,216.62,9.00532939]
["bitfinex","SOLUSD",1733831759001,1.6275,216.69,216.59,9.00532939]
["bitfinex","SOLUSD",1733831760431,1.6275,216.69,216.6,9.00532939]
["bitfinex","SOLUSD",1733831761004,23.776884,216.68,216.6,9.00532939]
["bitfinex","SOLUSD",1733831762696,23.776884,216.68,216.62,9.00532939]
["bitfinex","SOLUSD",1733831765006,23.776884,216.68,216.61,9.00532939]
["bitfinex","SOLUSD",1733831766613,23.776884,216.68,216.59,0.69230254]
["bitfinex","SOLUSD",1733831766614,23.776884,216.68,216.6,9.00532939]
["bitfinex","SOLUSD",1733831766931,1.6134,216.79,216.64,0.12549]
["bitfinex","SOLUSD",1733831767234,1.6134,216.79,216.7,9.00532939]
["bitfinex","SOLUSD",1733831768002,0.12549,216.78,216.64,0.6920643]
["bitfinex","SOLUSD",1733831768203,23.776884,216.75,216.63,29.00532939]
["bitfinex","SOLUSD",1733831769329,23.776884,216.75,216.66,9.00532939]
["bitfinex","SOLUSD",1733831769532,23.776884,216.75,216.67,9.00532939]
["bitfinex","SOLUSD",1733831769701,23.776884,216.75,216.64,312.69227129]
["bitfinex","SOLUSD",1733831769905,23.776884,216.75,216.64,312.0]
["bitfinex","SOLUSD",1733831770128,23.776884,216.75,216.63,9.00532939]
["bitfinex","SOLUSD",1733831771836,6.5125,216.74,216.63,9.00532939]
["bitfinex","SOLUSD",1733831772030,23.776884,216.73,216.63,9.00532939]
["bitfinex","SOLUSD",1733831772413,23.776884,216.73,216.61,0.69229033]
["bitfinex","SOLUSD",1733831772737,23.776884,216.73,216.6,20.0]
["bitfinex","SOLUSD",1733831772738,23.776884,216.73,216.62,9.00532939]
["bitfinex","SOLUSD",1733831773530,23.776884,216.73,216.63,9.00532939]
["bitfinex","SOLUSD",1733831773937,23.776884,216.73,216.62,9.00532939]
["bitfinex","SOLUSD",1733831775219,23.776884,216.71,216.55,21.66988226]
["bitfinex","SOLUSD",1733831775411,23.776884,216.71,216.58,9.00532939]
["bitfinex","SOLUSD",1733831775728,23.776884,216.71,216.59,9.00532939]
["bitfinex","SOLUSD",1733831776629,0.25098,216.7,216.59,9.00532939]
["bitfinex","SOLUSD",1733831776831,23.776884,216.67,216.53,0.69242418]
["bitfinex","SOLUSD",1733831777147,23.776884,216.65,216.53,0.69242418]
["bitfinex","SOLUSD",1733831777449,23.776884,216.65,216.5,0.69256007]
["bitfinex","SOLUSD",1733831777740,23.776884,216.65,216.47,21.74100517]
["bitfinex","SOLUSD",1733831777936,23.776884,216.65,216.52,9.00532939]
["bitfinex","SOLUSD",1733831778234,0.25098,216.64,216.52,9.00532939]
["bitfinex","SOLUSD",1733831778443,23.776884,216.61,216.52,9.00532939]
["bitfinex","SOLUSD",1733831778942,23.776884,216.61,216.48,0.69268555]
["bitfinex","SOLUSD",1733831779129,23.776884,216.61,216.52,9.00532939]
["bitfinex","SOLUSD",1733831779327,23.776884,216.61,216.53,9.00532939]
["bitfinex","SOLUSD",1733831779521,23.776884,216.61,216.54,9.00532939]
["bitfinex","SOLUSD",1733831779838,23.776884,216.61,216.53,9.00532939]
["bitfinex","SOLUSD",1733831780620,23.776884,216.61,216.5,20.0]
["bitfinex","SOLUSD",1733831780826,23.776884,216.61,216.52,9.00532939]
["bitfinex","SOLUSD",1733831781947,23.776884,216.61,216.51,9.00532939]
["bitfinex","SOLUSD",1733831781948,23.776884,216.59,216.51,9.00532939]
["bitfinex","SOLUSD",1733831782730,23.776884,216.59,216.5,9.00532939]
["bitfinex","SOLUSD",1733831782935,23.776884,216.59,216.48,9.00532939]
["bitfinex","SOLUSD",1733831782936,30.289384,216.59,216.48,9.00532939]
["bitfinex","SOLUSD",1733831783134,0.25098,216.58,216.43,7.92838716]
["bitfinex","SOLUSD",1733831783333,20.0,216.56,216.43,0.69272432]
["bitfinex","SOLUSD",1733831783523,20.0,216.56,216.46,9.00532939]
["bitfinex","SOLUSD",1733831784055,20.0,216.56,216.43,0.69272432]
["bitfinex","SOLUSD",1733831784252,1.69889,216.55,216.43,9.00532939]
["bitfinex","SOLUSD",1733831784558,1.69889,216.55,216.41,14.91125041]
["bitfinex","SOLUSD",1733831784559,0.12549,216.54,216.44,9.00532939]
["bitfinex","SOLUSD",1733831785245,0.12549,216.54,216.44,14.09190717]
["bitfinex","SOLUSD",1733831786061,0.12549,216.54,216.43,14.09190717]
["bitfinex","SOLUSD",1733831786950,0.12549,216.54,216.42,14.09190717]
["bitfinex","SOLUSD",1733831787481,0.12549,216.51,216.39,14.09190717]
["bitfinex","SOLUSD",1733831787771,0.12549,216.51,216.41,14.09190717]
["bitfinex","SOLUSD",1733831787937,1.70589,216.52,216.43,14.09190717]
["bitfinex","SOLUSD",1733831788336,1.70589,216.52,216.42,14.09190717]
["bitfinex","SOLUSD",1733831788628,1.5804,216.52,216.45,14.09190717]
["bitfinex","SOLUSD",1733831788829,1.5804,216.52,216.46,14.09190717]
["bitfinex","SOLUSD",1733831789051,1.5804,216.52,216.49,14.09190717]
["bitfinex","SOLUSD",1733831789637,6.2643,216.59,216.49,14.09190717]
["bitfinex","SOLUSD",1733831789838,1.5804,216.58,216.5,14.09190717]
["bitfinex","SOLUSD",1733831790430,1.5804,216.58,216.51,14.09190717]
["bitfinex","SOLUSD",1733831791442,1.5804,216.58,216.5,14.09190717]
["bitfinex","SOLUSD",1733831791655,1.5804,216.58,216.51,14.09190717]
["bitfinex","SOLUSD",1733831792257,1.5804,216.58,216.52,14.09190717]
["bitfinex","SOLUSD",1733831792458,6.2643,216.65,216.55,14.09190717]
["bitfinex","SOLUSD",1733831792754,6.2643,216.65,216.48,14.09190717]
["bitfinex","SOLUSD",1733831792755,6.2643,216.65,216.54,14.09190717]
["bitfinex","SOLUSD",1733831792930,0.12549,216.64,216.54,14.09190717]
["bitfinex","SOLUSD",1733831793132,6.2643,216.65,216.54,14.09190717]
["bitfinex","SOLUSD",1733831793633,0.12549,216.64,216.53,14.09190717]
["bitfinex","SOLUSD",1733831793839,0.25098,216.64,216.53,14.09190717]
["bitfinex","SOLUSD",1733831794556,0.25098,216.64,216.54,14.09190717]
["bitfinex","SOLUSD",1733831796243,0.25098,216.64,216.55,14.09190717]
["bitfinex","SOLUSD",1733831796484,6.2643,216.65,216.55,14.09190717]
["bitfinex","SOLUSD",1733831797454,6.2643,216.65,216.56,14.09190717]
["bitfinex","SOLUSD",1733831797947,6.2643,216.65,216.55,14.09190717]
["bitfinex","SOLUSD",1733831799862,0.25098,216.64,216.53,14.09190717]
["bitfinex","SOLUSD",1733831800167,0.25098,216.64,216.51,14.09190717]
["bitfinex","SOLUSD",1733831800168,20.12549,216.62,216.51,14.09190717]
["bitfinex","SOLUSD",1733831800866,0.12549,216.61,216.51,14.09190717]
["bitfinex","SOLUSD",1733831801166,0.12549,216.61,216.49,14.09190717]
["bitfinex","SOLUSD",1733831801466,0.12549,216.6,216.47,14.09190717]
["bitfinex","SOLUSD",1733831802259,0.12549,216.6,216.48,14.09190717]
["bitfinex","SOLUSD",1733831802436,0.12549,216.61,216.49,14.09190717]
["bitfinex","SOLUSD",1733831802645,0.12549,216.61,216.5,14.09190717]
["bitfinex","SOLUSD",1733831802838,0.25098,216.61,216.5,14.09190717]
["bitfinex","SOLUSD",1733831803038,0.12549,216.61,216.52,14.09190717]
["bitfinex","SOLUSD",1733831803248,0.12549,216.61,216.53,14.09190717]
["bitfinex","SOLUSD",1733831808348,0.12549,216.61,216.49,14.09190717]
["bitfinex","SOLUSD",1733831808349,0.25098,216.61,216.49,14.09190717]
["bitfinex","SOLUSD",1733831808570,0.25098,216.61,216.47,14.09190717]
["bitfinex","SOLUSD",1733831808571,0.25098,216.57,216.47,14.09190717]
["bitfinex","SOLUSD",1733831808751,0.12549,216.55,216.46,14.09190717]
["bitfinex","SOLUSD",1733831808937,0.25098,216.55,216.44,14.09190717]
["bitfinex","SOLUSD",1733831809251,20.0,216.53,216.44,14.09190717]
["bitfinex","SOLUSD",1733831809454,20.0,216.53,216.45,14.09190717]
["bitfinex","SOLUSD",1733831810654,20.0,216.53,216.44,14.09190717]
["bitfinex","SOLUSD",1733831810854,0.12549,216.52,216.44,14.09190717]
["bitfinex","SOLUSD",1733831812247,0.12549,216.52,216.43,14.09190717]
["bitfinex","SOLUSD",1733831814481,0.12549,216.52,216.44,14.09190717]
["bitfinex","SOLUSD",1733831814846,20.0,216.53,216.45,14.09190717]
["bitfinex","SOLUSD",1733831815045,6.0722,216.56,216.48,14.09190717]
["bitfinex","SOLUSD",1733831815343,6.0722,216.56,216.5,14.09190717]
["bitfinex","SOLUSD",1733831815765,7.89382999,216.61,216.5,14.09190717]
["bitfinex","SOLUSD",1733831816174,6.0722,216.61,216.52,14.09190717]
["bitfinex","SOLUSD",1733831816358,6.0722,216.61,216.53,14.09190717]
["bitfinex","SOLUSD",1733831816677,6.0722,216.61,216.54,14.09190717]
["bitfinex","SOLUSD",1733831816858,6.0722,216.61,216.53,14.09190717]
["bitfinex","SOLUSD",1733831817670,6.0722,216.61,216.52,14.09190717]
["bitfinex","SOLUSD",1733831817877,6.0722,216.61,216.51,14.09190717]
["bitfinex","SOLUSD",1733831818841,6.0722,216.61,216.49,14.09190717]
["bitfinex","SOLUSD",1733831819072,21.6172,216.58,216.52,14.09190717]
["bitfinex","SOLUSD",1733831819271,21.6172,216.58,216.55,14.09190717]
["bitfinex","SOLUSD",1733831819272,1.6172,216.58,216.55,14.09190717]
["bitfinex","SOLUSD",1733831819568,1.6609,216.63,216.57,14.09190717]
["bitfinex","SOLUSD",1733831819945,1.6609,216.63,216.58,14.09190717]
["bitfinex","SOLUSD",1733831820144,1.6609,216.63,216.59,14.09190717]
["bitfinex","SOLUSD",1733831821278,6.1507,216.74,216.6,14.09190717]
["bitfinex","SOLUSD",1733831821480,7.9817,216.73,216.6,14.09190717]
["bitfinex","SOLUSD",1733831821884,7.9817,216.73,216.62,14.09190717]
["bitfinex","SOLUSD",1733831822487,0.12549,216.72,216.62,14.09190717]
["bitfinex","SOLUSD",1733831823173,7.9817,216.73,216.65,14.09190717]
["bitfinex","SOLUSD",1733831823692,0.12549,216.72,216.64,14.09190717]
["bitfinex","SOLUSD",1733831825012,0.12549,216.72,216.65,14.09190717]
["bitfinex","SOLUSD",1733831825185,0.12549,216.72,216.59,14.7841908]
["bitfinex","SOLUSD",1733831825186,7.9817,216.73,216.66,14.09190717]
["bitfinex","SOLUSD",1733831825483,7.9817,216.73,216.67,14.09190717]
["bitfinex","SOLUSD",1733831826256,1.5998,216.73,216.68,14.09190717]
["bitfinex","SOLUSD",1733831827796,1.5998,216.73,216.67,14.09190717]
["bitfinex","SOLUSD",1733831828699,1.5998,216.73,216.65,14.09190717]
["bitfinex","SOLUSD",1733831829279,1.5998,216.73,216.6,0.69227969]
["bitfinex","SOLUSD",1733831829280,1.5998,216.73,216.67,14.09190717]
["bitfinex","SOLUSD",1733831829474,1.5998,216.73,216.68,14.09190717]
["bitfinex","SOLUSD",1733831830582,1.5998,216.78,216.72,14.09190717]
["bitfinex","SOLUSD",1733831830775,1.5998,216.78,216.75,14.09190717]
["bitfinex","SOLUSD",1733831831295,1.5998,216.78,216.74,14.09190717]
["bitfinex","SOLUSD",1733831831685,1.5998,216.78,216.73,14.09190717]
["bitfinex","SOLUSD",1733831831869,1.5998,216.78,216.71,14.09190717]
["bitfinex","SOLUSD",1733831833222,1.5998,216.78,216.72,14.09190717]
["bitfinex","SOLUSD",1733831834613,1.5998,216.78,216.73,14.09190717]
["bitfinex","SOLUSD",1733831835379,1.5998,216.78,216.7,14.09190717]
["bitfinex","SOLUSD",1733831836213,0.12549,216.77,216.7,14.09190717]
["bitfinex","SOLUSD",1733831837895,0.25098,216.77,216.67,14.09190717]
["bitfinex","SOLUSD",1733831838104,0.25098,216.77,216.68,14.09190717]
["bitfinex","SOLUSD",1733831838982,0.25098,216.77,216.69,14.09190717]
["bitfinex","SOLUSD",1733831839379,1.5998,216.78,216.7,14.09190717]
["bitfinex","SOLUSD",1733831839575,1.5998,216.78,216.72,14.09190717]
["bitfinex","SOLUSD",1733831840708,1.5998,216.78,216.7,14.09190717]
["bitfinex","SOLUSD",1733831840916,0.25098,216.77,216.68,14.09190717]
["bitfinex","SOLUSD",1733831841414,0.25098,216.77,216.67,14.09190717]
["bitfinex","SOLUSD",1733831844386,0.12549,216.75,216.65,14.09190717]
["bitfinex","SOLUSD",1733831844592,0.12549,216.72,216.64,14.09190717]
["bitfinex","SOLUSD",1733831844790,0.25098,216.72,216.63,14.09190717]
["bitfinex","SOLUSD",1733831844992,0.25098,216.7,216.62,14.09190717]
["bitfinex","SOLUSD",1733831845203,0.25098,216.7,216.59,14.09190717]
["bitfinex","SOLUSD",1733831845414,0.25098,216.7,216.58,14.09190717]
["bitfinex","SOLUSD",1733831845620,20.25098,216.7,216.58,14.09190717]
["bitfinex","SOLUSD",1733831845790,20.25098,216.7,216.59,14.09190717]
["bitfinex","SOLUSD",1733831847212,0.25098,216.7,216.62,14.09190717]
["bitfinex","SOLUSD",1733831847399,0.12549,216.7,216.62,14.09190717]
["bitfinex","SOLUSD",1733831847598,0.12549,216.7,216.63,14.09190717]
["bitfinex","SOLUSD",1733831848318,0.12549,216.7,216.56,0.69231003]
["bitfinex","SOLUSD",1733831848319,0.12549,216.7,216.62,14.09190717]
["bitfinex","SOLUSD",1733831850091,0.25098,216.7,216.62,14.09190717]
["bitfinex","SOLUSD",1733831850300,0.25098,216.7,216.61,14.09190717]
["bitfinex","SOLUSD",1733831851626,0.12549,216.7,216.63,14.09190717]
["bitfinex","SOLUSD",1733831851998,1.5261,216.71,216.63,14.09190717]
["bitfinex","SOLUSD",1733831853800,1.5261,216.71,216.52,6.1077]
["bitfinex","SOLUSD",1733831853801,0.25098,216.7,216.53,0.69237393]
["bitfinex","SOLUSD",1733831853993,0.25098,216.68,216.57,14.09190717]
["bitfinex","SOLUSD",1733831854200,0.12549,216.65,216.57,14.09190717]
["bitfinex","SOLUSD",1733831854412,0.25098,216.65,216.57,14.09190717]
["bitfinex","SOLUSD",1733831855523,0.25098,216.65,216.58,14.09190717]
["bitfinex","SOLUSD",1733831856102,0.25098,216.65,216.59,14.09190717]
["bitfinex","SOLUSD",1733831857030,20.25098,216.65,216.59,14.09190717]
["bitfinex","SOLUSD",1733831857399,20.25098,216.65,216.57,5.0]
["bitfinex","SOLUSD",1733831857400,0.25098,216.65,216.57,19.09190717]
["bitfinex","SOLUSD",1733831858409,0.25098,216.65,216.57,5.0]
["bitfinex","SOLUSD",1733831859342,0.25098,216.65,216.57,19.09190717]
["bitfinex","SOLUSD",1733831865755,0.25098,216.65,216.57,5.0]
["bitfinex","SOLUSD",1733831866917,0.25098,216.63,216.57,5.0]
["bitfinex","SOLUSD",1733831868535,0.25098,216.61,216.57,5.0]
["bitfinex","SOLUSD",1733831869647,1.556,216.64,216.57,5.0]
["bitfinex","SOLUSD",1733831869838,1.556,216.64,216.57,19.09190717]
["bitfinex","SOLUSD",1733831871254,0.12549,216.63,216.57,19.09190717]
["bitfinex","SOLUSD",1733831871549,1.556,216.64,216.57,19.09190717]
["bitfinex","SOLUSD",1733831872850,0.12549,216.63,216.57,19.09190717]
["bitfinex","SOLUSD",1733831874530,1.556,216.64,216.57,19.09190717]
["bitfinex","SOLUSD",1733831876928,0.25098,216.63,216.57,5.0]
["bitfinex","SOLUSD",1733831879132,0.12549,216.63,216.57,5.0]
["bitfinex","SOLUSD",1733831879948,1.556,216.64,216.57,5.0]
["bitfinex","SOLUSD",1733831880629,0.12549,216.63,216.57,5.0]
["bitfinex","SOLUSD",1733831885557,0.25098,216.63,216.57,5.0]
["bitfinex","SOLUSD",1733831887033,0.12549,216.63,216.57,5.0]
["bitfinex","SOLUSD",1733831887266,0.25098,216.63,216.57,5.0]
["bitfinex","SOLUSD",1733831889955,0.12549,216.63,216.57,5.0]
["bitfinex","SOLUSD",1733831890163,7.6533,216.69,216.58,9.00956606]
["bitfinex","SOLUSD",1733831890742,7.6533,216.69,216.59,9.00956606]
["bitfinex","SOLUSD",1733831891342,20.0,216.66,216.59,9.00956606]
["bitfinex","SOLUSD",1733831891550,1.5819,216.74,216.64,9.00956606]
["bitfinex","SOLUSD",1733831891753,1.5819,216.74,216.63,9.00956606]
["bitfinex","SOLUSD",1733831892064,1.5819,216.74,216.62,9.00956606]
["bitfinex","SOLUSD",1733831892065,0.12549,216.73,216.62,9.00956606]
["bitfinex","SOLUSD",1733831892947,0.12549,216.72,216.62,9.00956606]
["bitfinex","SOLUSD",1733831893262,20.0,216.71,216.57,5.0]
["bitfinex","SOLUSD",1733831893466,0.25098,216.68,216.57,14.00956606]
["bitfinex","SOLUSD",1733831894672,20.25098,216.68,216.57,14.00956606]
["bitfinex","SOLUSD",1733831895142,20.25098,216.68,216.57,19.07473861]
["bitfinex","SOLUSD",1733831896973,20.25098,216.68,216.57,5.0]
["bitfinex","SOLUSD",1733831897140,0.12549,216.67,216.57,5.0]
["bitfinex","SOLUSD",1733831897346,20.25098,216.65,216.57,5.0]
["bitfinex","SOLUSD",1733831898853,0.25098,216.63,216.57,5.0]
["bitfinex","SOLUSD",1733831900043,20.25098,216.63,216.57,5.0]
["bitfinex","SOLUSD",1733831900366,0.25098,216.6,216.57,5.0]
["bitfinex","SOLUSD",1733831900573,0.25098,216.58,216.57,5.0]
["bitfinex","SOLUSD",1733831901244,0.25098,216.58,216.57,2.5767]
["bitfinex","SOLUSD",1733831901549,20.25098,216.55,216.42,14.07473861]
["bitfinex","SOLUSD",1733831902152,20.25098,216.55,216.43,14.07473861]
["bitfinex","SOLUSD",1733831904772,0.12549,216.55,216.45,14.07473861]
["bitfinex","SOLUSD",1733831904940,0.12549,216.55,216.46,14.07473861]
["bitfinex","SOLUSD",1733831905142,0.25098,216.55,216.46,14.07473861]
["bitfinex","SOLUSD",1733831906057,0.25098,216.55,216.45,14.07473861]
["bitfinex","SOLUSD",1733831906644,0.25098,216.55,216.4,0.69297294]
["bitfinex","SOLUSD",1733831906645,0.25098,216.55,216.43,14.07473861]
["bitfinex","SOLUSD",1733831907053,0.25098,216.55,216.42,14.07473861]
["bitfinex","SOLUSD",1733831907248,0.25098,216.53,216.4,14.07473861]
["bitfinex","SOLUSD",1733831907969,24.027864,216.53,216.43,14.07473861]
["bitfinex","SOLUSD",1733831908167,20.0,216.5,216.43,14.07473861]
["bitfinex","SOLUSD",1733831908347,23.776884,216.49,216.43,14.07473861]
["bitfinex","SOLUSD",1733831909156,23.776884,216.49,216.42,14.07473861]
["bitfinex","SOLUSD",1733831909462,0.12549,216.48,216.41,14.07473861]
["bitfinex","SOLUSD",1733831911569,0.12549,216.48,216.42,14.07473861]
["bitfinex","SOLUSD",1733831912293,0.12549,216.48,216.4,14.07473861]
["bitfinex","SOLUSD",1733831913574,23.776884,216.45,216.4,14.07473861]
["bitfinex","SOLUSD",1733831913779,0.12549,216.48,216.4,14.07473861]
["bitfinex","SOLUSD",1733831913981,23.776884,216.45,216.4,14.07473861]
["bitfinex","SOLUSD",1733831915282,23.776884,216.45,216.4,9.02195827]
["bitfinex","SOLUSD",1733831916377,23.776884,216.45,216.39,9.02195827]
["bitfinex","SOLUSD",1733831918655,23.776884,216.45,216.4,9.02195827]
["bitfinex","SOLUSD",1733831920779,23.776884,216.45,216.38,9.02195827]
["bitfinex","SOLUSD",1733831921573,23.776884,216.45,216.39,9.02195827]
["bitfinex","SOLUSD",1733831922501,0.25098,216.44,216.36,9.02195827]
["bitfinex","SOLUSD",1733831922799,0.25098,216.44,216.28,0.4433644]
["bitfinex","SOLUSD",1733831922800,23.902374,216.41,216.29,11.5584]
["bitfinex","SOLUSD",1733831922984,23.902374,216.41,216.34,9.02195827]
["bitfinex","SOLUSD",1733831924105,23.902374,216.41,216.35,9.02195827]
["bitfinex","SOLUSD",1733831924291,1.5735,216.45,216.4,9.02195827]
["bitfinex","SOLUSD",1733831924590,1.5735,216.5,216.42,9.02195827]
["bitfinex","SOLUSD",1733831925167,0.12549,216.49,216.42,9.02195827]
["bitfinex","SOLUSD",1733831925570,1.5735,216.5,216.44,9.02195827]
["bitfinex","SOLUSD",1733831926969,0.12549,216.52,216.44,9.02195827]
["bitfinex","SOLUSD",1733831927172,24.027864,216.52,216.44,9.02195827]
["bitfinex","SOLUSD",1733831927378,0.12549,216.52,216.44,9.02195827]
["bitfinex","SOLUSD",1733831927613,0.12549,216.53,216.45,9.02195827]
["bitfinex","SOLUSD",1733831927794,0.25098,216.53,216.44,9.02195827]
["bitfinex","SOLUSD",1733831928681,20.0,216.51,216.4,312.0]
["bitfinex","SOLUSD",1733831928866,20.0,216.51,216.44,9.02195827]
["bitfinex","SOLUSD",1733831928867,23.776884,216.5,216.44,9.02195827]
["bitfinex","SOLUSD",1733831929366,23.776884,216.5,216.45,9.02195827]
["bitfinex","SOLUSD",1733831930290,23.776884,216.5,216.41,0.69285759]
["bitfinex","SOLUSD",1733831930291,23.776884,216.5,216.44,9.02195827]
["bitfinex","SOLUSD",1733831930668,20.0,216.51,216.45,9.02195827]
["bitfinex","SOLUSD",1733831930866,20.0,216.53,216.45,9.02195827]
["bitfinex","SOLUSD",1733831931482,20.0,216.53,216.46,9.02195827]
["bitfinex","SOLUSD",1733831931874,1.5735,216.55,216.48,9.02195827]
["bitfinex","SOLUSD",1733831932073,1.5735,216.55,216.49,9.02195827]
["bitfinex","SOLUSD",1733831933281,1.5735,216.6,216.5,9.02195827]
["bitfinex","SOLUSD",1733831933794,1.5735,216.6,216.51,9.02195827]
["bitfinex","SOLUSD",1733831934202,1.5735,216.6,216.52,9.02195827]
["bitfinex","SOLUSD",1733831934387,1.5735,216.6,216.53,9.02195827]
["bitfinex","SOLUSD",1733831934788,0.12549,216.59,216.53,9.02195827]
["bitfinex","SOLUSD",1733831935378,20.0,216.58,216.53,9.02195827]
["bitfinex","SOLUSD",1733831935579,0.12549,216.59,216.47,0.69276882]
["bitfinex","SOLUSD",1733831935580,1.5735,216.6,216.54,9.02195827]
["bitfinex","SOLUSD",1733831936280,1.5735,216.65,216.57,9.02195827]
["bitfinex","SOLUSD",1733831936704,1.5735,216.65,216.56,9.02195827]
["bitfinex","SOLUSD",1733831936998,0.12549,216.64,216.49,0.69260887]
["bitfinex","SOLUSD",1733831937184,1.5735,216.65,216.49,0.69260887]
["bitfinex","SOLUSD",1733831937389,1.5735,216.65,216.56,9.02195827]
["bitfinex","SOLUSD",1733831937683,0.25098,216.64,216.56,9.02195827]
["bitfinex","SOLUSD",1733831937890,20.0,216.63,216.56,9.02195827]
["bitfinex","SOLUSD",1733831940082,0.25098,216.62,216.51,0.69255708]
["bitfinex","SOLUSD",1733831940291,0.25098,216.62,216.52,9.02195827]
["bitfinex","SOLUSD",1733831941589,0.25098,216.62,216.49,9.02195827]
["bitfinex","SOLUSD",1733831942397,20.25098,216.62,216.5,9.02195827]
["bitfinex","SOLUSD",1733831943616,20.25098,216.62,216.53,9.02195827]
["bitfinex","SOLUSD",1733831943793,0.12549,216.62,216.53,9.02195827]
["bitfinex","SOLUSD",1733831944298,0.12549,216.62,216.54,9.02195827]
["bitfinex","SOLUSD",1733831944686,0.25098,216.62,216.54,9.02195827]
["bitfinex","SOLUSD",1733831945612,0.12549,216.64,216.56,9.02195827]
["bitfinex","SOLUSD",1733831945787,0.25098,216.64,216.56,9.02195827]
["bitfinex","SOLUSD",1733831945987,0.25098,216.64,216.55,9.02195827]
["bitfinex","SOLUSD",1733831946616,0.25098,216.64,216.5,0.69257801]
["bitfinex","SOLUSD",1733831946617,0.25098,216.64,216.54,9.02195827]
["bitfinex","SOLUSD",1733831946816,0.12549,216.62,216.54,9.02195827]
["bitfinex","SOLUSD",1733831947187,0.12549,216.62,216.5,9.02195827]
["bitfinex","SOLUSD",1733831947188,0.25098,216.62,216.5,9.02195827]
["bitfinex","SOLUSD",1733831949496,20.25098,216.62,216.5,9.02195827]
["bitfinex","SOLUSD",1733831949698,20.25098,216.62,216.48,9.02195827]
["bitfinex","SOLUSD",1733831950499,20.25098,216.62,216.5,9.02195827]
["bitfinex","SOLUSD",1733831952020,0.12549,216.57,216.5,9.02195827]
["bitfinex","SOLUSD",1733831952327,0.12549,216.57,216.49,9.02195827]
["bitfinex","SOLUSD",1733831953323,0.12549,216.61,216.49,9.02195827]
["bitfinex","SOLUSD",1733831953721,0.25098,216.61,216.49,9.02195827]
["bitfinex","SOLUSD",1733831954234,20.0,216.62,216.46,9.02195827]
["bitfinex","SOLUSD",1733831954235,0.25098,216.59,216.46,9.02195827]
["bitfinex","SOLUSD",1733831954429,0.12549,216.54,216.45,9.02195827]
["bitfinex","SOLUSD",1733831955004,0.12549,216.54,216.47,9.02195827]
["bitfinex","SOLUSD",1733831956914,0.12549,216.54,216.46,9.02195827]
["bitfinex","SOLUSD",1733831957116,0.25098,216.54,216.45,9.02195827]
["bitfinex","SOLUSD",1733831959220,0.25098,216.54,216.46,9.02195827]
["bitfinex","SOLUSD",1733831959427,0.25098,216.54,216.47,9.02195827]
["bitfinex","SOLUSD",1733831959606,0.12549,216.54,216.47,9.02195827]
["bitfinex","SOLUSD",1733831960422,0.12549,216.54,216.46,9.02195827]
["bitfinex","SOLUSD",1733831960624,0.25098,216.54,216.45,9.02195827]
["bitfinex","SOLUSD",1733831961126,0.25098,216.54,216.44,9.02195827]
["bitfinex","SOLUSD",1733831962623,0.25098,216.54,216.43,9.02195827]
["bitfinex","SOLUSD",1733831963434,0.25098,216.52,216.43,9.02195827]
["bitfinex","SOLUSD",1733831965516,0.25098,216.52,216.44,9.02195827]
["bitfinex","SOLUSD",1733831966333,0.25098,216.52,216.43,9.02195827]
["bitfinex","SOLUSD",1733831968414,0.25098,216.52,216.41,9.02195827]
["bitfinex","SOLUSD",1733831968752,0.25098,216.52,216.4,9.02195827]
["bitfinex","SOLUSD",1733831969523,0.25098,216.47,216.37,9.02195827]
["bitfinex","SOLUSD",1733831969832,0.25098,216.47,216.32,12.249758]
["bitfinex","SOLUSD",1733831969833,0.12549,216.47,216.4,9.02195827]
["bitfinex","SOLUSD",1733831970027,0.12549,216.47,216.39,9.02195827]
["bitfinex","SOLUSD",1733831970227,20.0,216.48,216.43,9.02195827]
["bitfinex","SOLUSD",1733831973426,1.6377,216.53,216.45,9.02195827]
["bitfinex","SOLUSD",1733831973840,0.12549,216.52,216.45,9.02195827]
["bitfinex","SOLUSD",1733831978826,0.12549,216.52,216.46,9.02195827]
["bitfinex","SOLUSD",1733831979422,0.25098,216.52,216.42,0.6928679]
["bitfinex","SOLUSD",1733831979652,0.25098,216.52,216.37,0.69286662]
["bitfinex","SOLUSD",1733831979835,0.25098,216.5,216.31,8.57248061]
["bitfinex","SOLUSD",1733831980156,0.12549,216.44,216.31,8.57254285]
["bitfinex","SOLUSD",1733831980531,0.12549,216.44,216.33,9.02195827]
["bitfinex","SOLUSD",1733831981143,0.12549,216.44,216.31,0.69314285]
["bitfinex","SOLUSD",1733831981340,0.12549,216.44,216.29,0.69326007]
["bitfinex","SOLUSD",1733831981534,1.6178,216.45,216.39,9.02195827]
["bitfinex","SOLUSD",1733831983754,0.12549,216.45,216.39,9.02195827]
["bitfinex","SOLUSD",1733831983951,0.12549,216.45,216.4,9.02195827]
["bitfinex","SOLUSD",1733831985043,6.3174,216.49,216.42,9.02195827]
["bitfinex","SOLUSD",1733831985243,1.5092,216.5,216.42,9.02195827]
["bitfinex","SOLUSD",1733831985438,0.12549,216.49,216.42,9.02195827]
["bitfinex","SOLUSD",1733831985761,1.5092,216.5,216.44,9.02195827]
["bitfinex","SOLUSD",1733831986638,0.12549,216.49,216.44,9.02195827]
["bitfinex","SOLUSD",1733831987433,0.12549,216.49,216.43,9.02195827]
["bitfinex","SOLUSD",1733831988442,1.5092,216.5,216.46,9.02195827]
["bitfinex","SOLUSD",1733831988649,6.0346,216.54,216.49,9.02195827]
["bitfinex","SOLUSD",1733831988959,6.0346,216.54,216.47,9.02195827]
["bitfinex","SOLUSD",1733831989544,0.12549,216.53,216.47,9.02195827]
["bitfinex","SOLUSD",1733831990255,0.12549,216.54,216.47,9.02195827]
["bitfinex","SOLUSD",1733831991252,0.12549,216.54,216.48,9.02195827]
["bitfinex","SOLUSD",1733831991761,0.12549,216.54,216.47,9.02195827]
["bitfinex","SOLUSD",1733831992736,0.12549,216.54,216.42,0.6928078]
["bitfinex","SOLUSD",1733831992737,0.25098,216.54,216.42,0.6928078]
["bitfinex","SOLUSD",1733831992961,0.25098,216.54,216.44,9.02195827]
["bitfinex","SOLUSD",1733831993535,0.25098,216.54,216.45,9.02195827]
["bitfinex","SOLUSD",1733831994058,0.25098,216.54,216.46,9.02195827]
["bitfinex","SOLUSD",1733831994864,0.25098,216.54,216.42,0.6928078]
["bitfinex","SOLUSD",1733831995070,1.5092,216.55,216.36,0.69295482]
["bitfinex","SOLUSD",1733831995071,0.25098,216.49,216.36,0.69295482]
["bitfinex","SOLUSD",1733831995245,0.25098,216.47,216.36,9.02195827]
["bitfinex","SOLUSD",1733831995440,0.25098,216.47,216.35,9.02195827]
["bitfinex","SOLUSD",1733831997178,0.25098,216.47,216.36,9.02195827]
["bitfinex","SOLUSD",1733831997375,0.25098,216.47,216.37,9.02195827]
["bitfinex","SOLUSD",1733831998150,0.25098,216.47,216.36,9.02195827]
["bitfinex","SOLUSD",1733831999973,0.25098,216.47,216.32,0.69309578]
["bitfinex","SOLUSD",1733831999974,0.25098,216.47,216.37,9.02195827]
["bitfinex","SOLUSD",1733832000188,0.12549,216.47,216.38,9.02195827]
["bitfinex","SOLUSD",1733832002705,0.12549,216.47,216.4,9.02195827]
["bitfinex","SOLUSD",1733832002868,1.5092,216.48,216.42,9.02195827]
["bitfinex","SOLUSD",1733832003270,1.5092,216.48,216.41,9.02195827]
["bitfinex","SOLUSD",1733832003473,0.12549,216.47,216.41,9.02195827]
["bitfinex","SOLUSD",1733832004079,0.12549,216.47,216.41,321.02195827]
["bitfinex","SOLUSD",1733832004479,6.0346,216.53,216.45,9.02195827]
["bitfinex","SOLUSD",1733832005286,1.553,216.54,216.46,9.02195827]
["bitfinex","SOLUSD",1733832005775,0.12549,216.53,216.46,9.02195827]
["bitfinex","SOLUSD",1733832005970,1.553,216.54,216.47,9.02195827]
["bitfinex","SOLUSD",1733832006183,1.553,216.54,216.49,9.02195827]
["bitfinex","SOLUSD",1733832006487,6.0735,216.58,216.5,9.02195827]
["bitfinex","SOLUSD",1733832007384,0.12549,216.57,216.5,9.02195827]
["bitfinex","SOLUSD",1733832007962,0.12549,216.57,216.5,321.02195827]
["bitfinex","SOLUSD",1733832008162,0.12549,216.57,216.51,9.02195827]
["bitfinex","SOLUSD",1733832008362,0.12549,216.58,216.51,9.02195827]
["bitfinex","SOLUSD",1733832008583,0.12549,216.58,216.5,321.02195827]
["bitfinex","SOLUSD",1733832009206,0.12549,216.58,216.5,312.0]
["bitfinex","SOLUSD",1733832009884,0.12549,216.58,216.48,9.02195827]
["bitfinex","SOLUSD",1733832010088,0.12549,216.58,216.47,9.02195827]
["bitfinex","SOLUSD",1733832010089,0.25098,216.58,216.47,9.02195827]
["bitfinex","SOLUSD",1733832010291,0.25098,216.58,216.46,9.02195827]
["bitfinex","SOLUSD",1733832011814,0.25098,216.58,216.42,0.69276689]
["bitfinex","SOLUSD",1733832011815,0.25098,216.58,216.48,9.02195827]
["bitfinex","SOLUSD",1733832014985,1.553,216.59,216.5,9.02195827]
["bitfinex","SOLUSD",1733832015217,1.553,216.59,216.52,9.02195827]
["bitfinex","SOLUSD",1733832015403,1.553,216.59,216.54,9.02195827]
["bitfinex","SOLUSD",1733832015704,1.553,216.59,216.52,9.02195827]
["bitfinex","SOLUSD",1733832015705,0.12549,216.58,216.52,9.02195827]
["bitfinex","SOLUSD",1733832016283,1.553,216.59,216.52,9.02195827]
["bitfinex","SOLUSD",1733832016892,0.12549,216.58,216.52,9.02195827]
["bitfinex","SOLUSD",1733832018695,0.12549,216.58,216.52,9.71458507]
["bitfinex","SOLUSD",1733832019296,0.12549,216.59,216.52,9.02195827]
["bitfinex","SOLUSD",1733832020399,0.25098,216.59,216.45,0.6926524]
["bitfinex","SOLUSD",1733832020603,0.25098,216.59,216.47,9.02195827]
["bitfinex","SOLUSD",1733832020812,0.12549,216.59,216.42,0.69274765]
["bitfinex","SOLUSD",1733832020988,13.87,216.62,216.44,9.02195827]
["bitfinex","SOLUSD",1733832020989,0.12549,216.61,216.44,9.02195827]
["bitfinex","SOLUSD",1733832021310,20.0,216.59,216.44,9.02195827]
["bitfinex","SOLUSD",1733832021487,0.25098,216.58,216.45,9.02195827]
["bitfinex","SOLUSD",1733832021682,0.25098,216.58,216.39,6.76402617]
["bitfinex","SOLUSD",1733832022008,0.25098,216.58,216.43,9.02195827]
["bitfinex","SOLUSD",1733832022309,0.25098,216.53,216.41,9.02195827]
["bitfinex","SOLUSD",1733832023189,0.25098,216.53,216.38,2.33668753]
["bitfinex","SOLUSD",1733832023383,0.25098,216.53,216.44,9.02195827]
["bitfinex","SOLUSD",1733832023809,8.1919,216.57,216.47,9.02195827]
["bitfinex","SOLUSD",1733832024011,0.12549,216.56,216.38,13.89038753]
["bitfinex","SOLUSD",1733832024212,0.12549,216.56,216.45,9.02195827]
["bitfinex","SOLUSD",1733832025211,0.12549,216.53,216.45,9.02195827]
["bitfinex","SOLUSD",1733832025618,0.12549,216.53,216.4,0.69282829]
["bitfinex","SOLUSD",1733832025619,0.12549,216.53,216.46,9.02195827]
["bitfinex","SOLUSD",1733832027309,0.25098,216.53,216.43,9.02195827]
["bitfinex","SOLUSD",1733832027506,0.25098,216.53,216.42,9.02195827]
["bitfinex","SOLUSD",1733832027922,0.25098,216.53,216.44,9.02195827]
["bitfinex","SOLUSD",1733832028712,0.12549,216.53,216.45,9.02195827]
["bitfinex","SOLUSD",1733832029608,0.12549,216.53,216.46,9.02195827]
["bitfinex","SOLUSD",1733832029811,0.12549,216.53,216.47,9.02195827]
["bitfinex","SOLUSD",1733832030395,8.1919,216.57,216.49,9.02195827]
["bitfinex","SOLUSD",1733832030597,8.1919,216.57,216.5,9.02195827]
["bitfinex","SOLUSD",1733832030999,7.8172,216.62,216.52,9.02195827]
["bitfinex","SOLUSD",1733832031204,7.8172,216.62,216.5,9.02195827]
["bitfinex","SOLUSD",1733832031504,7.8172,216.62,216.51,9.02195827]
["bitfinex","SOLUSD",1733832031715,0.12549,216.61,216.51,9.02195827]
["bitfinex","SOLUSD",1733832032022,0.12549,216.58,216.51,9.02195827]
["bitfinex","SOLUSD",1733832032311,7.8172,216.62,216.52,9.02195827]
["bitfinex","SOLUSD",1733832032493,0.25098,216.61,216.52,9.02195827]
["bitfinex","SOLUSD",1733832032898,7.8172,216.62,216.52,9.02195827]
["bitfinex","SOLUSD",1733832033107,7.8172,216.62,216.53,9.02195827]
["bitfinex","SOLUSD",1733832033307,20.0,216.59,216.53,9.02195827]
["bitfinex","SOLUSD",1733832033505,20.0,216.59,216.49,0.69263917]
["bitfinex","SOLUSD",1733832033506,0.12549,216.58,216.52,9.02195827]
["bitfinex","SOLUSD",1733832033820,0.12549,216.58,216.51,9.02195827]
["bitfinex","SOLUSD",1733832034720,0.12549,216.58,216.52,9.02195827]
["bitfinex","SOLUSD",1733832035496,7.8172,216.62,216.54,9.02195827]
["bitfinex","SOLUSD",1733832035905,0.12549,216.61,216.54,9.02195827]
["bitfinex","SOLUSD",1733832037130,0.12549,216.61,216.55,9.02195827]
["bitfinex","SOLUSD",1733832037312,0.12549,216.61,216.51,0.69257178]
["bitfinex","SOLUSD",1733832037507,0.12549,216.61,216.55,9.02195827]
["bitfinex","SOLUSD",1733832038422,6.2138,216.69,216.59,9.02195827]
["bitfinex","SOLUSD",1733832038637,6.2138,216.69,216.6,9.02195827]
["bitfinex","SOLUSD",1733832038842,0.12549,216.68,216.6,9.02195827]
["bitfinex","SOLUSD",1733832039125,6.2138,216.69,216.6,9.02195827]
["bitfinex","SOLUSD",1733832039507,0.12549,216.68,216.6,9.02195827]
["bitfinex","SOLUSD",1733832039710,0.12549,216.65,216.6,9.02195827]
["bitfinex","SOLUSD",1733832040546,6.2138,216.69,216.61,9.02195827]
["bitfinex","SOLUSD",1733832041538,1.6034,216.71,216.62,9.02195827]
["bitfinex","SOLUSD",1733832041716,21.6034,216.71,216.65,9.02195827]
["bitfinex","SOLUSD",1733832041919,21.6034,216.71,216.66,9.02195827]
["bitfinex","SOLUSD",1733832042222,21.6034,216.71,216.63,9.02195827]
["bitfinex","SOLUSD",1733832042525,0.12549,216.7,216.63,9.02195827]
["bitfinex","SOLUSD",1733832043237,0.12549,216.7,216.62,9.02195827]
["bitfinex","SOLUSD",1733832044716,0.12549,216.7,216.63,9.02195827]
["bitfinex","SOLUSD",1733832045041,6.6651,216.74,216.66,9.02195827]
["bitfinex","SOLUSD",1733832045207,0.12549,216.75,216.67,9.02195827]
["bitfinex","SOLUSD",1733832045524,1.6565,216.76,216.68,9.02195827]
["bitfinex","SOLUSD",1733832046039,0.12549,216.75,216.63,0.69230299]
["bitfinex","SOLUSD",1733832046217,0.12549,216.75,216.66,9.02195827]
["bitfinex","SOLUSD",1733832046407,0.12549,216.75,216.6,17.8766]
["bitfinex","SOLUSD",1733832046408,0.12549,216.75,216.65,9.02195827]
["bitfinex","SOLUSD",1733832046618,0.12549,216.75,216.66,9.02195827]
["bitfinex","SOLUSD",1733832047124,0.25098,216.75,216.66,9.02195827]
["bitfinex","SOLUSD",1733832049247,0.25098,216.75,216.61,0.69222513]
["bitfinex","SOLUSD",1733832049248,0.12549,216.75,216.68,9.02195827]
["bitfinex","SOLUSD",1733832050738,0.12549,216.75,216.66,9.02195827]
["bitfinex","SOLUSD",1733832050941,0.25098,216.75,216.64,0.69211211]
["bitfinex","SOLUSD",1733832051118,0.25098,216.75,216.63,9.02195827]
["bitfinex","SOLUSD",1733832052716,20.25098,216.75,216.61,9.02195827]
["bitfinex","SOLUSD",1733832053441,0.12549,216.73,216.57,0.69230523]
["bitfinex","SOLUSD",1733832053744,0.25098,216.7,216.61,9.02195827]
["bitfinex","SOLUSD",1733832053951,0.25098,216.68,216.57,0.69230523]
["bitfinex","SOLUSD",1733832054123,0.25098,216.68,216.55,9.02195827]
["bitfinex","SOLUSD",1733832054318,0.25098,216.68,216.54,9.02195827]
["bitfinex","SOLUSD",1733832054525,0.12549,216.63,216.54,9.02195827]
["bitfinex","SOLUSD",1733832056341,14.12549,216.64,216.54,9.02195827]
["bitfinex","SOLUSD",1733832056853,14.12549,216.64,216.55,9.02195827]
["bitfinex","SOLUSD",1733832059726,14.12549,216.64,216.52,0.69252656]
["bitfinex","SOLUSD",1733832059727,6.1263,216.67,216.59,9.02195827]
["bitfinex","SOLUSD",1733832060250,6.1263,216.67,216.58,9.02195827]
["bitfinex","SOLUSD",1733832060776,0.12549,216.66,216.58,9.02195827]
["bitfinex","SOLUSD",1733832061753,0.25098,216.68,216.59,9.02195827]
["bitfinex","SOLUSD",1733832062831,0.25098,216.68,216.6,9.02195827]
["bitfinex","SOLUSD",1733832063253,1.6565,216.69,216.63,9.02195827]
["bitfinex","SOLUSD",1733832063658,0.12549,216.68,216.62,9.02195827]
["bitfinex","SOLUSD",1733832064044,6.6138,216.72,216.63,9.02195827]
["bitfinex","SOLUSD",1733832064334,6.6138,216.72,216.64,9.02195827]
["bitfinex","SOLUSD",1733832064762,6.6138,216.72,216.59,36.78010026]
["bitfinex","SOLUSD",1733832064763,20.0,216.69,216.63,9.02195827]
["bitfinex","SOLUSD",1733832065349,0.12549,216.68,216.6,312.0]
["bitfinex","SOLUSD",1733832065559,0.12549,216.68,216.63,9.02195827]
["bitfinex","SOLUSD",1733832066961,20.0,216.69,216.63,9.02195827]
["bitfinex","SOLUSD",1733832067136,20.0,216.69,216.64,9.02195827]
["bitfinex","SOLUSD",1733832067455,20.0,216.69,216.63,9.02195827]
["bitfinex","SOLUSD",1733832068343,0.12549,216.71,216.64,9.02195827]
["bitfinex","SOLUSD",1733832068542,0.12549,216.71,216.65,9.02195827]
["bitfinex","SOLUSD",1733832068941,21.5541,216.74,216.66,9.02195827]
["bitfinex","SOLUSD",1733832069141,1.5541,216.74,216.68,9.02195827]
["bitfinex","SOLUSD",1733832070442,1.5541,216.79,216.73,9.02195827]
["bitfinex","SOLUSD",1733832070838,1.5541,216.79,216.63,0.6920006]
["bitfinex","SOLUSD",1733832070839,1.5541,216.79,216.72,9.02195827]
["bitfinex","SOLUSD",1733832071465,1.5541,216.79,216.71,9.02195827]
["bitfinex","SOLUSD",1733832071649,1.5541,216.79,216.69,0.69201304]
["bitfinex","SOLUSD",1733832071650,1.5541,216.79,216.72,9.02195827]
["bitfinex","SOLUSD",1733832072654,0.12549,216.78,216.72,9.02195827]
["bitfinex","SOLUSD",1733832073559,0.12549,216.78,216.7,9.02195827]
["bitfinex","SOLUSD",1733832074165,0.25098,216.78,216.68,9.02195827]
["bitfinex","SOLUSD",1733832076790,0.25098,216.78,216.64,9.02195827]
["bitfinex","SOLUSD",1733832077162,0.12549,216.76,216.64,9.02195827]
["bitfinex","SOLUSD",1733832077363,0.25098,216.76,216.64,9.02195827]
["bitfinex","SOLUSD",1733832079670,0.25098,216.69,216.56,0.69229667]
["bitfinex","SOLUSD",1733832079869,0.25098,216.69,216.59,9.02195827]
["bitfinex","SOLUSD",1733832080583,0.25098,216.69,216.58,9.02195827]
["bitfinex","SOLUSD",1733832081664,0.25098,216.69,216.59,9.02195827]
["bitfinex","SOLUSD",1733832081980,0.12549,216.69,216.62,9.02195827]
["bitfinex","SOLUSD",1733832082185,0.12549,216.69,216.56,0.69243598]
["bitfinex","SOLUSD",1733832082186,1.6558,216.7,216.64,9.02195827]
["bitfinex","SOLUSD",1733832082701,0.12549,216.69,216.56,20.6923034]
["bitfinex","SOLUSD",1733832083002,0.12549,216.69,216.6,9.02195827]
["bitfinex","SOLUSD",1733832083369,0.25098,216.69,216.6,9.02195827]
["bitfinex","SOLUSD",1733832085111,0.25098,216.69,216.61,9.02195827]
["bitfinex","SOLUSD",1733832085688,0.25098,216.69,216.6,9.02195827]
["bitfinex","SOLUSD",1733832086088,0.25098,216.69,216.56,312.0]
["bitfinex","SOLUSD",1733832086291,0.25098,216.69,216.57,9.02195827]
["bitfinex","SOLUSD",1733832086492,0.25098,216.64,216.55,9.02195827]
["bitfinex","SOLUSD",1733832087531,0.12549,216.64,216.57,9.02195827]
["bitfinex","SOLUSD",1733832087866,20.0,216.65,216.6,9.02195827]
["bitfinex","SOLUSD",1733832088109,6.6467,216.68,216.61,9.02195827]
["bitfinex","SOLUSD",1733832088287,1.6558,216.7,216.62,9.02195827]
["bitfinex","SOLUSD",1733832088488,1.6558,216.7,216.64,9.02195827]
["bitfinex","SOLUSD",1733832088889,7.5182,216.75,216.66,9.02195827]
["bitfinex","SOLUSD",1733832089491,0.12549,216.74,216.65,9.02195827]
["bitfinex","SOLUSD",1733832089727,7.5182,216.75,216.66,9.02195827]
["bitfinex","SOLUSD",1733832090090,7.5182,216.75,216.65,9.02195827]
["bitfinex","SOLUSD",1733832090421,1.5125,216.75,216.68,9.02195827]
["bitfinex","SOLUSD",1733832090627,1.5125,216.8,216.69,9.02195827]
["bitfinex","SOLUSD",1733832091300,1.5125,216.8,216.7,9.02195827]
["bitfinex","SOLUSD",1733832091700,20.0,216.78,216.62,0.69207186]
["bitfinex","SOLUSD",1733832091899,0.12549,216.77,216.69,9.02195827]
["bitfinex","SOLUSD",1733832092691,0.12549,216.77,216.7,9.02195827]
["bitfinex","SOLUSD",1733832094097,0.12549,216.77,216.69,9.02195827]
["bitfinex","SOLUSD",1733832094303,20.0,216.78,216.71,9.02195827]
["bitfinex","SOLUSD",1733832094613,1.5125,216.8,216.72,9.02195827]
["bitfinex","SOLUSD",1733832095520,1.5125,216.8,216.73,9.02195827]
["bitfinex","SOLUSD",1733832095722,20.0,216.78,216.73,9.02195827]
["bitfinex","SOLUSD",1733832096540,20.0,216.78,216.72,9.02195827]
["bitfinex","SOLUSD",1733832098128,20.0,216.78,216.68,0.69194614]
["bitfinex","SOLUSD",1733832098304,20.0,216.78,216.69,9.02195827]
["bitfinex","SOLUSD",1733832098628,20.0,216.78,216.68,0.69194614]
["bitfinex","SOLUSD",1733832098629,20.0,216.78,216.7,9.02195827]
["bitfinex","SOLUSD",1733832099824,0.12549,216.77,216.7,9.02195827]
["bitfinex","SOLUSD",1733832101028,0.12549,216.77,216.69,9.02195827]
["bitfinex","SOLUSD",1733832101205,0.12549,216.77,216.66,0.6920742]
["bitfinex","SOLUSD",1733832101543,0.12549,216.77,216.66,9.02195827]
["bitfinex","SOLUSD",1733832102133,0.25098,216.77,216.65,9.02195827]
["bitfinex","SOLUSD",1733832102303,0.25098,216.77,216.64,9.02195827]
["bitfinex","SOLUSD",1733832102708,0.25098,216.77,216.63,9.02195827]
["bitfinex","SOLUSD",1733832102933,20.25098,216.77,216.63,9.02195827]
["bitfinex","SOLUSD",1733832103553,20.25098,216.77,216.64,9.02195827]
["bitfinex","SOLUSD",1733832104330,0.12549,216.77,216.64,9.02195827]
["bitfinex","SOLUSD",1733832104548,0.25098,216.77,216.64,9.02195827]
["bitfinex","SOLUSD",1733832104715,0.25098,216.77,216.65,9.02195827]
["bitfinex","SOLUSD",1733832106644,0.25098,216.77,216.64,9.02195827]
["bitfinex","SOLUSD",1733832107036,0.12549,216.73,216.64,9.02195827]
["bitfinex","SOLUSD",1733832108045,0.12549,216.77,216.61,0.69223289]
["bitfinex","SOLUSD",1733832108046,0.25098,216.77,216.61,0.69223289]
["bitfinex","SOLUSD",1733832108218,0.25098,216.77,216.64,9.02195827]
["bitfinex","SOLUSD",1733832108631,0.25098,216.77,216.63,9.02195827]
["bitfinex","SOLUSD",1733832108821,0.25098,216.77,216.62,9.02195827]
["bitfinex","SOLUSD",1733832109020,0.25098,216.77,216.63,9.02195827]
["bitfinex","SOLUSD",1733832109220,0.25098,216.77,216.64,9.02195827]
["bitfinex","SOLUSD",1733832110044,0.25098,216.77,216.63,9.02195827]
["bitfinex","SOLUSD",1733832110464,20.25098,216.77,216.63,9.02195827]
["bitfinex","SOLUSD",1733832112450,0.25098,216.77,216.63,9.02195827]
["bitfinex","SOLUSD",1733832112659,0.25098,216.77,216.64,9.02195827]
["bitfinex","SOLUSD",1733832113252,0.25098,216.77,216.65,9.02195827]
["bitfinex","SOLUSD",1733832115264,20.0,216.78,216.65,9.02195827]
["bitfinex","SOLUSD",1733832115443,20.0,216.78,216.67,9.02195827]
["bitfinex","SOLUSD",1733832115638,0.12549,216.77,216.67,9.02195827]
["bitfinex","SOLUSD",1733832115840,20.12549,216.77,216.67,9.02195827]
["bitfinex","SOLUSD",1733832116451,0.12549,216.77,216.65,9.02195827]
["bitfinex","SOLUSD",1733832116662,0.12549,216.77,216.64,9.02195827]
["bitfinex","SOLUSD",1733832117251,0.12549,216.77,216.6,0.69224398]
["bitfinex","SOLUSD",1733832117443,0.12549,216.77,216.63,9.02195827]
["bitfinex","SOLUSD",1733832118449,24.027864,216.73,216.63,9.02195827]
["bitfinex","SOLUSD",1733832118662,0.12549,216.69,216.63,9.02195827]
["bitfinex","SOLUSD",1733832118964,20.0,216.7,216.63,9.02195827]
["bitfinex","SOLUSD",1733832119159,20.0,216.7,216.65,9.02195827]
["bitfinex","SOLUSD",1733832119359,23.776884,216.73,216.65,9.02195827]
["bitfinex","SOLUSD",1733832119962,0.12549,216.72,216.65,9.02195827]
["bitfinex","SOLUSD",1733832121162,0.12549,216.72,216.6,0.69220615]
["bitfinex","SOLUSD",1733832121163,20.0,216.78,216.66,9.02195827]
["bitfinex","SOLUSD",1733832121690,6.0057,216.81,216.67,0.69212384]
["bitfinex","SOLUSD",1733832121869,6.0057,216.81,216.68,9.02195827]
["bitfinex","SOLUSD",1733832122087,6.0057,216.81,216.7,9.02195827]
["bitfinex","SOLUSD",1733832122366,6.0057,216.81,216.71,9.02195827]
["bitfinex","SOLUSD",1733832123661,0.12549,216.8,216.7,9.02195827]
["bitfinex","SOLUSD",1733832123851,0.12549,216.8,216.71,9.02195827]
["bitfinex","SOLUSD",1733832124562,20.0,216.78,216.71,9.02195827]
["bitfinex","SOLUSD",1733832130683,20.0,216.78,216.71,9.71393882]
["bitfinex","SOLUSD",1733832131384,20.0,216.78,216.72,9.02195827]
["bitfinex","SOLUSD",1733832132282,20.0,216.78,216.71,9.02195827]
["bitfinex","SOLUSD",1733832132485,0.12549,216.77,216.67,9.02195827]
["bitfinex","SOLUSD",1733832134184,0.12549,216.77,216.68,9.02195827]
["bitfinex","SOLUSD",1733832134396,20.0,216.82,216.72,9.02195827]
["bitfinex","SOLUSD",1733832134584,20.0,216.84,216.73,9.02195827]
["bitfinex","SOLUSD",1733832134783,0.12549,216.83,216.73,9.02195827]
["bitfinex","SOLUSD",1733832134984,20.0,216.84,216.74,9.02195827]
["bitfinex","SOLUSD",1733832135488,0.12549,216.83,216.74,9.02195827]
["bitfinex","SOLUSD",1733832135890,1.5043,216.85,216.77,9.02195827]
["bitfinex","SOLUSD",1733832136093,1.5043,216.85,216.79,9.02195827]
["bitfinex","SOLUSD",1733832137220,1.6642,216.91,216.79,9.02195827]
["bitfinex","SOLUSD",1733832137422,0.12549,216.9,216.8,9.02195827]
["bitfinex","SOLUSD",1733832137989,0.12549,216.88,216.8,9.02195827]
["bitfinex","SOLUSD",1733832138599,0.12549,216.88,216.81,9.02195827]
["bitfinex","SOLUSD",1733832139084,20.0,216.89,216.81,9.02195827]
["bitfinex","SOLUSD",1733832139285,20.0,216.89,216.83,9.02195827]
["bitfinex","SOLUSD",1733832139512,0.12549,216.9,216.83,9.02195827]
["bitfinex","SOLUSD",1733832140107,0.12549,216.9,216.82,9.02195827]
["bitfinex","SOLUSD",1733832141001,20.0,216.89,216.82,9.02195827]
["bitfinex","SOLUSD",1733832141315,1.6642,216.91,216.85,9.02195827]
["bitfinex","SOLUSD",1733832141901,0.5569663,216.92,216.85,9.02195827]
["bitfinex","SOLUSD",1733832144323,0.5569663,216.92,216.86,9.02195827]
["bitfinex","SOLUSD",1733832144996,0.5569663,216.92,216.87,9.02195827]
["bitfinex","SOLUSD",1733832145204,0.5569663,216.92,216.87,9.71343691]
["bitfinex","SOLUSD",1733832150107,0.5569663,216.92,216.88,9.02195827]
["bitfinex","SOLUSD",1733832150506,0.5569663,216.92,216.9,9.02195827]
["bitfinex","SOLUSD",1733832151603,0.5569663,216.92,216.88,0.69137024]
["bitfinex","SOLUSD",1733832151799,0.5569663,216.92,216.82,0.69143226]
["bitfinex","SOLUSD",1733832152041,20.12549,216.91,216.79,0.6915729]
["bitfinex","SOLUSD",1733832152201,0.12549,216.89,216.79,0.6915729]
["bitfinex","SOLUSD",1733832152402,0.12549,216.89,216.76,9.02195827]
["bitfinex","SOLUSD",1733832152605,0.12549,216.89,216.75,0.69168242]
["bitfinex","SOLUSD",1733832152829,0.12549,216.89,216.77,9.02195827]
["bitfinex","SOLUSD",1733832153035,0.12549,216.89,216.71,0.69180365]
["bitfinex","SOLUSD",1733832153205,0.12549,216.84,216.71,0.69180365]
["bitfinex","SOLUSD",1733832153413,0.25098,216.84,216.72,9.02195827]
["bitfinex","SOLUSD",1733832153715,20.0,216.85,216.71,9.02195827]
["bitfinex","SOLUSD",1733832153716,0.25098,216.82,216.71,9.02195827]
["bitfinex","SOLUSD",1733832154111,0.25098,216.82,216.72,9.02195827]
["bitfinex","SOLUSD",1733832154317,0.12549,216.82,216.73,9.02195827]
["bitfinex","SOLUSD",1733832155033,0.12549,216.82,216.74,9.02195827]
["bitfinex","SOLUSD",1733832155226,0.12549,216.82,216.72,14.05440025]
["bitfinex","SOLUSD",1733832155546,0.25098,216.82,216.69,14.05440025]
["bitfinex","SOLUSD",1733832155751,0.25098,216.82,216.68,14.05440025]
["bitfinex","SOLUSD",1733832155929,0.25098,216.77,216.64,0.6920897]
["bitfinex","SOLUSD",1733832156128,0.25098,216.77,216.64,14.74648995]
["bitfinex","SOLUSD",1733832156426,0.25098,216.77,216.65,14.05440025]
["bitfinex","SOLUSD",1733832156628,0.12549,216.77,216.67,14.05440025]
["bitfinex","SOLUSD",1733832157435,0.25098,216.77,216.6,0.69209192]
["bitfinex","SOLUSD",1733832157641,0.12549,216.75,216.64,14.05440025]
["bitfinex","SOLUSD",1733832158031,0.12549,216.75,216.65,14.74658401]
["bitfinex","SOLUSD",1733832158366,1.5769,216.76,216.68,14.05440025]
["bitfinex","SOLUSD",1733832158524,1.5769,216.76,216.69,14.05440025]
["bitfinex","SOLUSD",1733832158724,1.5769,216.76,216.7,14.05440025]
["bitfinex","SOLUSD",1733832158947,20.0,216.78,216.7,14.05440025]
["bitfinex","SOLUSD",1733832159450,20.0,216.78,216.71,14.05440025]
["bitfinex","SOLUSD",1733832160242,20.0,216.78,216.69,14.05440025]
["bitfinex","SOLUSD",1733832160663,0.12549,216.77,216.68,14.05440025]
["bitfinex","SOLUSD",1733832160830,0.12549,216.77,216.69,14.05440025]
["bitfinex","SOLUSD",1733832161163,0.12549,216.77,216.68,14.05440025]
["bitfinex","SOLUSD",1733832161324,0.25098,216.77,216.65,14.05440025]
["bitfinex","SOLUSD",1733832161730,0.25098,216.77,216.67,14.05440025]
["bitfinex","SOLUSD",1733832161953,0.12549,216.77,216.68,14.05440025]
["bitfinex","SOLUSD",1733832162449,0.12549,216.77,216.63,312.69209296]
["bitfinex","SOLUSD",1733832162651,0.12549,216.77,216.67,14.05440025]
["bitfinex","SOLUSD",1733832162838,0.25098,216.77,216.65,14.05440025]
["bitfinex","SOLUSD",1733832163047,0.25098,216.77,216.64,14.05440025]
["bitfinex","SOLUSD",1733832163227,0.25098,216.77,216.65,14.05440025]
["bitfinex","SOLUSD",1733832163432,0.25098,216.75,216.62,14.05440025]
["bitfinex","SOLUSD",1733832163724,6.5362,216.74,216.61,14.05440025]
["bitfinex","SOLUSD",1733832163952,0.12549,216.7,216.6,14.05440025]
["bitfinex","SOLUSD",1733832164134,0.12549,216.7,216.58,0.69232301]
["bitfinex","SOLUSD",1733832164135,0.25098,216.7,216.59,14.05440025]
["bitfinex","SOLUSD",1733832164325,0.25098,216.7,216.56,14.05440025]
["bitfinex","SOLUSD",1733832164528,0.25098,216.68,216.55,14.05440025]
["bitfinex","SOLUSD",1733832164953,0.25098,216.68,216.55,14.89881097]
["bitfinex","SOLUSD",1733832165649,0.25098,216.68,216.55,0.84441072]
["bitfinex","SOLUSD",1733832166052,0.12549,216.68,216.58,14.05440025]
["bitfinex","SOLUSD",1733832166430,0.12549,216.68,216.56,14.05440025]
["bitfinex","SOLUSD",1733832166431,0.25098,216.68,216.56,14.05440025]
["bitfinex","SOLUSD",1733832167137,0.12549,216.68,216.58,14.05440025]
["bitfinex","SOLUSD",1733832168160,1.5865,216.69,216.6,14.05440025]
["bitfinex","SOLUSD",1733832168357,1.5865,216.69,216.62,14.05440025]
["bitfinex","SOLUSD",1733832168559,6.5362,216.74,216.64,14.05440025]
["bitfinex","SOLUSD",1733832168943,6.5362,216.74,216.65,14.05440025]
["bitfinex","SOLUSD",1733832169557,1.5865,216.75,216.67,14.05440025]
["bitfinex","SOLUSD",1733832172459,20.0,216.76,216.69,14.05440025]
["bitfinex","SOLUSD",1733832173461,6.5362,216.79,216.7,14.05440025]
["bitfinex","SOLUSD",1733832173767,0.12549,216.78,216.69,14.05440025]
["bitfinex","SOLUSD",1733832174644,0.12549,216.78,216.68,14.05440025]
["bitfinex","SOLUSD",1733832174858,20.0,216.76,216.67,14.05440025]
["bitfinex","SOLUSD",1733832175659,20.0,216.76,216.66,0.69204266]
["bitfinex","SOLUSD",1733832175660,0.12549,216.75,216.66,14.74644291]
["bitfinex","SOLUSD",1733832176058,0.12549,216.75,216.64,14.74656355]
["bitfinex","SOLUSD",1733832176464,0.25098,216.75,216.64,14.05440025]
["bitfinex","SOLUSD",1733832177267,0.25098,216.75,216.63,14.05440025]
["bitfinex","SOLUSD",1733832177449,0.25098,216.75,216.64,14.05440025]
["bitfinex","SOLUSD",1733832177657,0.25098,216.75,216.63,14.05440025]
["bitfinex","SOLUSD",1733832179765,0.25098,216.75,216.6,14.05440025]
["bitfinex","SOLUSD",1733832179766,0.25098,216.73,216.6,14.05440025]
["bitfinex","SOLUSD",1733832179966,24.027864,216.73,216.59,14.05440025]
["bitfinex","SOLUSD",1733832180174,0.12549,216.69,216.59,14.05440025]
["bitfinex","SOLUSD",1733832180381,23.902374,216.69,216.59,14.05440025]
["bitfinex","SOLUSD",1733832180681,23.902374,216.69,216.57,14.05440025]
["bitfinex","SOLUSD",1733832180899,0.12549,216.65,216.57,14.05440025]
["bitfinex","SOLUSD",1733832181475,20.0,216.66,216.57,14.05440025]
["bitfinex","SOLUSD",1733832181818,6.3245,216.69,216.61,14.05440025]
["bitfinex","SOLUSD",1733832182293,6.3245,216.69,216.58,0.6924184]
["bitfinex","SOLUSD",1733832182294,6.3245,216.69,216.6,14.05440025]
["bitfinex","SOLUSD",1733832182482,6.3245,216.69,216.59,14.05440025]
["bitfinex","SOLUSD",1733832182688,0.12549,216.65,216.57,14.05440025]
["bitfinex","SOLUSD",1733832182997,0.12549,216.65,216.55,14.05440025]
["bitfinex","SOLUSD",1733832183174,20.0,216.62,216.54,14.05440025]
["bitfinex","SOLUSD",1733832183913,20.0,216.62,216.55,14.7469223]
["bitfinex","SOLUSD",1733832184868,1.6246,216.64,216.59,14.05440025]
["bitfinex","SOLUSD",1733832185070,1.6246,216.64,216.58,14.05440025]
["bitfinex","SOLUSD",1733832185994,1.6246,216.64,216.58,14.74679357]
["bitfinex","SOLUSD",1733832186191,7.9491,216.69,216.6,14.05440025]
["bitfinex","SOLUSD",1733832186407,7.9491,216.69,216.61,14.05440025]
["bitfinex","SOLUSD",1733832186795,0.12549,216.68,216.6,14.05440025]
["bitfinex","SOLUSD",1733832187200,0.12549,216.68,216.6,14.74671546]
["bitfinex","SOLUSD",1733832187722,1.6246,216.69,216.62,14.05440025]
["bitfinex","SOLUSD",1733832188690,20.0,216.71,216.63,14.74662862]
["bitfinex","SOLUSD",1733832188897,7.9491,216.74,216.66,14.05440025]
["bitfinex","SOLUSD",1733832189216,7.9491,216.74,216.65,14.05440025]
["bitfinex","SOLUSD",1733832190202,20.0,216.71,216.65,14.74652304]
["bitfinex","SOLUSD",1733832190804,7.9491,216.74,216.65,14.74652304]
["bitfinex","SOLUSD",1733832191521,0.12549,216.73,216.64,14.05440025]
["bitfinex","SOLUSD",1733832192039,0.12549,216.73,216.64,14.7466123]
["bitfinex","SOLUSD",1733832192319,7.9491,216.74,216.65,14.05440025]
["bitfinex","SOLUSD",1733832192531,7.9491,216.74,216.66,14.05440025]
["bitfinex","SOLUSD",1733832192816,7.9491,216.74,216.67,14.05440025]
["bitfinex","SOLUSD",1733832193020,2.77775323,216.83,216.69,14.05440025]
["bitfinex","SOLUSD",1733832193021,20.0,216.76,216.69,14.05440025]
["bitfinex","SOLUSD",1733832193225,6.1376,216.79,216.69,14.05440025]
["bitfinex","SOLUSD",1733832193226,0.12549,216.78,216.69,14.05440025]
["bitfinex","SOLUSD",1733832193438,7.6545,216.79,216.7,14.05440025]
["bitfinex","SOLUSD",1733832193729,7.6545,216.79,216.69,14.05440025]
["bitfinex","SOLUSD",1733832194429,20.0,216.76,216.7,14.05440025]
["bitfinex","SOLUSD",1733832194619,7.6545,216.79,216.72,14.05440025]
["bitfinex","SOLUSD",1733832194620,1.5169,216.79,216.72,14.05440025]
["bitfinex","SOLUSD",1733832195130,7.6545,216.84,216.74,14.05440025]
["bitfinex","SOLUSD",1733832195524,0.12549,216.83,216.74,14.05440025]
["bitfinex","SOLUSD",1733832195713,7.6545,216.84,216.75,14.05440025]
["bitfinex","SOLUSD",1733832196038,7.6545,216.84,216.76,14.05440025]
["bitfinex","SOLUSD",1733832198054,1.5169,216.84,216.77,14.74618413]
["bitfinex","SOLUSD",1733832198223,7.6545,216.89,216.78,14.05440025]
["bitfinex","SOLUSD",1733832199015,7.6545,216.89,216.78,326.05440025]
["bitfinex","SOLUSD",1733832199211,7.6545,216.89,216.79,0.69169015]
["bitfinex","SOLUSD",1733832199430,7.6545,216.89,216.79,14.7460904]
["bitfinex","SOLUSD",1733832199930,20.0,216.86,216.79,14.7460904]
["bitfinex","SOLUSD",1733832200140,7.6545,216.89,216.81,14.05440025]
["bitfinex","SOLUSD",1733832200310,1.5169,216.89,216.83,14.05440025]
["bitfinex","SOLUSD",1733832200712,0.5569663,216.92,216.87,14.05440025]
["bitfinex","SOLUSD",1733832200916,0.5569663,216.92,216.89,14.05440025]
["bitfinex","SOLUSD",1733832201141,0.5569663,216.92,216.88,14.74586914]
["bitfinex","SOLUSD",1733832201515,0.5569663,216.92,216.88,0.69146889]
["bitfinex","SOLUSD",1733832202111,0.5569663,216.92,216.88,14.74586914]
["bitfinex","SOLUSD",1733832203622,0.5569663,216.92,216.8,20.0]
["bitfinex","SOLUSD",1733832203623,0.5569663,216.92,216.85,14.05440025]
["bitfinex","SOLUSD",1733832203823,20.5569663,216.92,216.84,14.05440025]
["bitfinex","SOLUSD",1733832204027,0.12549,216.91,216.82,14.05440025]
["bitfinex","SOLUSD",1733832204372,0.12549,216.91,216.81,14.05440025]
["bitfinex","SOLUSD",1733832204553,0.12549,216.91,216.8,14.05440025]
["bitfinex","SOLUSD",1733832205215,0.25098,216.91,216.79,14.05440025]
["bitfinex","SOLUSD",1733832206336,0.25098,216.91,216.77,14.74607064]
["bitfinex","SOLUSD",1733832206643,0.25098,216.91,216.76,14.05440025]
["bitfinex","SOLUSD",1733832206937,0.12549,216.87,216.73,14.05440025]
["bitfinex","SOLUSD",1733832207143,0.12549,216.87,216.75,14.05440025]
["bitfinex","SOLUSD",1733832207743,0.25098,216.89,216.75,14.05440025]
["bitfinex","SOLUSD",1733832209663,0.5569663,216.92,216.72,312.0]
["bitfinex","SOLUSD",1733832209664,20.5569663,216.92,216.78,14.05440025]
["bitfinex","SOLUSD",1733832209852,0.5569663,216.92,216.79,14.05440025]
["bitfinex","SOLUSD",1733832210236,0.5569663,216.92,216.81,14.05440025]
["bitfinex","SOLUSD",1733832210553,0.5569663,216.92,216.82,14.05440025]
["bitfinex","SOLUSD",1733832210757,0.5569663,216.92,216.79,14.05440025]
["bitfinex","SOLUSD",1733832210944,0.12549,216.91,216.78,14.05440025]
["bitfinex","SOLUSD",1733832212141,0.25098,216.91,216.78,14.05440025]
["bitfinex","SOLUSD",1733832212343,0.25098,216.91,216.8,14.05440025]
["bitfinex","SOLUSD",1733832212969,0.25098,216.91,216.78,14.05440025]
["bitfinex","SOLUSD",1733832213654,0.12549,216.87,216.74,14.05440025]
["bitfinex","SOLUSD",1733832213854,0.25098,216.84,216.71,14.74630206]
["bitfinex","SOLUSD",1733832215278,0.25098,216.84,216.71,23.18101976]
["bitfinex","SOLUSD",1733832215454,0.25098,216.84,216.72,22.48911795]
["bitfinex","SOLUSD",1733832217210,0.25098,216.84,216.68,22.48911795]
["bitfinex","SOLUSD",1733832217422,0.25098,216.82,216.66,22.48911795]
["bitfinex","SOLUSD",1733832217609,0.12549,216.77,216.66,22.48911795]
["bitfinex","SOLUSD",1733832217804,0.25098,216.77,216.67,23.18126752]
["bitfinex","SOLUSD",1733832218208,0.25098,216.77,216.65,22.48911795]
["bitfinex","SOLUSD",1733832218525,0.25098,216.77,216.64,22.48911795]
["bitfinex","SOLUSD",1733832218727,0.25098,216.77,216.6,1.6409]
["bitfinex","SOLUSD",1733832218728,0.25098,216.77,216.65,23.18127663]
["bitfinex","SOLUSD",1733832219609,0.12549,216.77,216.65,23.18127663]
["bitfinex","SOLUSD",1733832219812,0.12549,216.77,216.67,22.48911795]
["bitfinex","SOLUSD",1733832220201,0.12549,216.77,216.66,22.48911795]
["bitfinex","SOLUSD",1733832220399,0.12549,216.77,216.65,22.48911795]
["bitfinex","SOLUSD",1733832220616,0.25098,216.77,216.64,22.48911795]
["bitfinex","SOLUSD",1733832220816,0.25098,216.77,216.65,0.69218628]
["bitfinex","SOLUSD",1733832221326,0.25098,216.77,216.63,22.48911795]
["bitfinex","SOLUSD",1733832221494,0.25098,216.75,216.59,22.48911795]
["bitfinex","SOLUSD",1733832221692,0.25098,216.75,216.58,22.48911795]
["bitfinex","SOLUSD",1733832222026,20.25098,216.7,216.57,23.18134419]
["bitfinex","SOLUSD",1733832222324,0.12549,216.68,216.57,23.18134419]
["bitfinex","SOLUSD",1733832222499,0.25098,216.68,216.57,0.69222624]
["bitfinex","SOLUSD",1733832222701,0.12549,216.65,216.56,22.48911795]
["bitfinex","SOLUSD",1733832222905,0.12549,216.65,216.55,23.18156464]
["bitfinex","SOLUSD",1733832223504,0.12549,216.65,216.55,335.18156464]
["bitfinex","SOLUSD",1733832223702,0.12549,216.65,216.55,334.48911795]
["bitfinex","SOLUSD",1733832224432,20.0,216.62,216.55,22.48911795]
["bitfinex","SOLUSD",1733832224924,20.0,216.62,216.56,0.69249303]
["bitfinex","SOLUSD",1733832225498,1.68779,216.65,216.56,0.69249303]
["bitfinex","SOLUSD",1733832225894,20.0,216.61,216.53,22.48911795]
["bitfinex","SOLUSD",1733832226499,20.0,216.61,216.52,22.48911795]
["bitfinex","SOLUSD",1733832226701,0.12549,216.6,216.5,0.69245899]
["bitfinex","SOLUSD",1733832227006,20.0,216.57,216.49,22.48911795]
["bitfinex","SOLUSD",1733832227407,20.0,216.57,216.49,334.48911795]
["bitfinex","SOLUSD",1733832227823,20.0,216.57,216.49,22.48911795]
["bitfinex","SOLUSD",1733832228198,6.1507,216.64,216.52,22.48911795]
["bitfinex","SOLUSD",1733832228399,20.0,216.61,216.52,22.48911795]
["bitfinex","SOLUSD",1733832228595,20.0,216.61,216.51,22.48911795]
["bitfinex","SOLUSD",1733832229396,20.0,216.61,216.52,23.18169696]
["bitfinex","SOLUSD",1733832229599,20.0,216.61,216.52,0.69257901]
["bitfinex","SOLUSD",1733832230097,0.12549,216.6,216.49,22.48911795]
["bitfinex","SOLUSD",1733832230304,24.027864,216.6,216.5,0.69261653]
["bitfinex","SOLUSD",1733832230509,20.0,216.57,216.5,0.69261653]
["bitfinex","SOLUSD",1733832230731,0.12549,216.56,216.47,22.48911795]
["bitfinex","SOLUSD",1733832231100,0.12549,216.56,216.48,0.69271303]
["bitfinex","SOLUSD",1733832231521,0.12549,216.56,216.48,23.18183098]
["bitfinex","SOLUSD",1733832232028,6.1507,216.64,216.52,22.48911795]
["bitfinex","SOLUSD",1733832232029,20.0,216.61,216.52,22.48911795]
["bitfinex","SOLUSD",1733832232204,0.12549,216.6,216.52,22.48911795]
["bitfinex","SOLUSD",1733832232403,0.12549,216.6,216.51,22.48911795]
["bitfinex","SOLUSD",1733832232603,0.12549,216.6,216.52,23.18168106]
["bitfinex","SOLUSD",1733832233218,20.0,216.61,216.52,23.18168106]
["bitfinex","SOLUSD",1733832233626,6.1507,216.64,216.53,22.48911795]
["bitfinex","SOLUSD",1733832233819,6.1507,216.64,216.53,23.18161242]
["bitfinex","SOLUSD",1733832234429,6.1507,216.64,216.54,22.48911795]
["bitfinex","SOLUSD",1733832234817,1.5623,216.65,216.56,22.48911795]
["bitfinex","SOLUSD",1733832235023,1.5623,216.65,216.57,23.18150626]
["bitfinex","SOLUSD",1733832235217,1.5623,216.65,216.54,22.48911795]
["bitfinex","SOLUSD",1733832235423,0.12549,216.64,216.53,23.18147399]
["bitfinex","SOLUSD",1733832235730,0.12549,216.64,216.54,22.48911795]
["bitfinex","SOLUSD",1733832236324,0.12549,216.64,216.55,0.6924888]
["bitfinex","SOLUSD",1733832236740,0.12549,216.64,216.54,22.48911795]
["bitfinex","SOLUSD",1733832237244,0.12549,216.64,216.54,334.48911795]
["bitfinex","SOLUSD",1733832237620,0.12549,216.64,216.54,22.48911795]
["bitfinex","SOLUSD",1733832238448,0.12549,216.64,216.55,23.18162553]
["bitfinex","SOLUSD",1733832240146,24.027864,216.64,216.55,0.69250758]
["bitfinex","SOLUSD",1733832240441,20.0,216.61,216.52,22.48911795]
["bitfinex","SOLUSD",1733832240950,20.0,216.57,216.48,22.48911795]
["bitfinex","SOLUSD",1733832241150,20.0,216.57,216.46,0.69270265]
["bitfinex","SOLUSD",1733832241151,0.12549,216.56,216.46,0.69270265]
["bitfinex","SOLUSD",1733832241334,1.5038,216.55,216.46,0.69270265]
["bitfinex","SOLUSD",1733832241539,0.12549,216.54,216.43,14.78112195]
["bitfinex","SOLUSD",1733832241731,24.027864,216.54,216.43,0.69279474]
["bitfinex","SOLUSD",1733832241952,0.12549,216.5,216.39,0.69286667]
["bitfinex","SOLUSD",1733832242288,0.12549,216.46,216.34,14.08832721]
["bitfinex","SOLUSD",1733832242458,20.0,216.43,216.34,14.08832721]
["bitfinex","SOLUSD",1733832243055,1.5945,216.44,216.34,14.08832721]
["bitfinex","SOLUSD",1733832243253,1.5945,216.44,216.29,0.69312253]
["bitfinex","SOLUSD",1733832243254,21.5945,216.5,216.39,22.56187399]
["bitfinex","SOLUSD",1733832243474,21.5945,216.5,216.41,22.56187399]
["bitfinex","SOLUSD",1733832243679,21.5945,216.5,216.4,0.69300469]
["bitfinex","SOLUSD",1733832243989,21.5945,216.5,216.43,22.56187399]
["bitfinex","SOLUSD",1733832244287,6.3001,216.53,216.44,22.56187399]
["bitfinex","SOLUSD",1733832244584,0.12549,216.52,216.42,22.56187399]
["bitfinex","SOLUSD",1733832244762,0.12549,216.52,216.41,23.25480524]
["bitfinex","SOLUSD",1733832244957,0.25098,216.52,216.39,22.56187399]
["bitfinex","SOLUSD",1733832245157,0.25098,216.52,216.38,23.254804]
["bitfinex","SOLUSD",1733832245359,0.25098,216.52,216.38,0.69293001]
["bitfinex","SOLUSD",1733832245574,0.25098,216.52,216.37,22.56187399]
["bitfinex","SOLUSD",1733832245575,0.25098,216.49,216.37,22.56187399]
["bitfinex","SOLUSD",1733832245794,0.25098,216.49,216.36,22.56187399]
["bitfinex","SOLUSD",1733832245961,0.25098,216.49,216.36,0.69308087]
["bitfinex","SOLUSD",1733832246161,0.12549,216.47,216.35,22.56187399]
["bitfinex","SOLUSD",1733832246364,0.25098,216.47,216.34,22.56187399]
["bitfinex","SOLUSD",1733832247168,0.25098,216.47,216.29,0.69315683]
["bitfinex","SOLUSD",1733832247169,0.25098,216.47,216.33,22.56187399]
["bitfinex","SOLUSD",1733832247369,0.25098,216.47,216.34,22.56187399]
["bitfinex","SOLUSD",1733832247970,0.25098,216.47,216.32,0.69314525]
["bitfinex","SOLUSD",1733832248160,0.25098,216.47,216.32,23.25501924]
["bitfinex","SOLUSD",1733832248361,0.12549,216.42,216.32,23.25501924]
["bitfinex","SOLUSD",1733832249893,0.12549,216.42,216.33,22.56187399]
["bitfinex","SOLUSD",1733832250498,0.12549,216.42,216.32,22.56187399]
["bitfinex","SOLUSD",1733832250664,0.25098,216.42,216.3,0.69323874]
["bitfinex","SOLUSD",1733832250859,0.25098,216.42,216.28,23.00523839]
["bitfinex","SOLUSD",1733832251068,0.12549,216.4,216.28,0.4433644]
["bitfinex","SOLUSD",1733832251381,0.25098,216.4,216.28,0.4433644]
["bitfinex","SOLUSD",1733832251575,0.25098,216.38,216.28,0.4433644]
["bitfinex","SOLUSD",1733832251807,0.25098,216.35,216.28,0.4433644]
["bitfinex","SOLUSD",1733832253902,20.0,216.36,216.28,23.00523839]
["bitfinex","SOLUSD",1733832254091,20.0,216.36,216.29,23.25518574]
["bitfinex","SOLUSD",1733832254396,20.0,216.36,216.28,0.4433644]
["bitfinex","SOLUSD",1733832257497,0.12549,216.35,216.28,0.4433644]
["bitfinex","SOLUSD",1733832257994,0.12549,216.33,216.28,0.4433644]
["bitfinex","SOLUSD",1733832258584,0.12549,216.33,216.2,22.56187399]
["bitfinex","SOLUSD",1733832258585,0.25098,216.28,216.17,0.5569663]
["bitfinex","SOLUSD",1733832259492,20.0,216.29,216.17,23.11884029]
["bitfinex","SOLUSD",1733832259689,20.0,216.29,216.18,22.56187399]
["bitfinex","SOLUSD",1733832260387,20.0,216.29,216.17,23.81251302]
["bitfinex","SOLUSD",1733832261086,20.0,216.29,216.17,0.5569663]
["bitfinex","SOLUSD",1733832261674,20.0,216.29,216.17,23.11884029]
["bitfinex","SOLUSD",1733832262980,20.0,216.29,216.19,22.56187399]
["bitfinex","SOLUSD",1733832263173,7.1194,216.32,216.23,22.56187399]
["bitfinex","SOLUSD",1733832263677,1.5641,216.37,216.26,22.56187399]
["bitfinex","SOLUSD",1733832264104,1.5641,216.37,216.27,22.56187399]
["bitfinex","SOLUSD",1733832264566,7.9401,216.47,216.28,23.25527163]
["bitfinex","SOLUSD",1733832264881,7.9401,216.47,216.32,22.56187399]
["bitfinex","SOLUSD",1733832265205,0.12549,216.46,216.28,0.69339764]
["bitfinex","SOLUSD",1733832265406,0.12549,216.46,216.3,22.56187399]
["bitfinex","SOLUSD",1733832265575,0.12549,216.46,216.31,22.56187399]
["bitfinex","SOLUSD",1733832265779,7.9401,216.47,216.32,22.56187399]
["bitfinex","SOLUSD",1733832265992,20.0,216.44,216.32,22.56187399]
["bitfinex","SOLUSD",1733832266490,20.0,216.44,216.29,23.25512203]
["bitfinex","SOLUSD",1733832266875,20.12549,216.43,216.27,22.56187399]
["bitfinex","SOLUSD",1733832267070,0.12549,216.42,216.26,22.56187399]
["bitfinex","SOLUSD",1733832267270,0.12549,216.42,216.27,22.56187399]
["bitfinex","SOLUSD",1733832267702,20.12549,216.43,216.29,22.56187399]
["bitfinex","SOLUSD",1733832267703,0.12549,216.43,216.29,22.56187399]
["bitfinex","SOLUSD",1733832267999,0.25098,216.43,216.29,22.56187399]
["bitfinex","SOLUSD",1733832268304,0.12549,216.43,216.31,22.56187399]
["bitfinex","SOLUSD",1733832268501,7.9401,216.47,216.31,22.56187399]
["bitfinex","SOLUSD",1733832268800,0.12549,216.46,216.31,22.56187399]
["bitfinex","SOLUSD",1733832269578,20.0,216.44,216.31,22.56187399]
["bitfinex","SOLUSD",1733832269782,20.0,216.44,216.32,23.25511966]
["bitfinex","SOLUSD",1733832270484,20.0,216.44,216.32,0.69324567]
["bitfinex","SOLUSD",1733832270793,0.25098,216.43,216.28,22.56187399]
["bitfinex","SOLUSD",1733832271006,0.25098,216.43,216.27,22.56187399]
["bitfinex","SOLUSD",1733832272123,20.0,216.4,216.3,22.56187399]
["bitfinex","SOLUSD",1733832272320,0.12549,216.46,216.32,22.56187399]
["bitfinex","SOLUSD",1733832272485,7.9401,216.47,216.32,22.56187399]
["bitfinex","SOLUSD",1733832273177,0.12549,216.46,216.32,22.56187399]
["bitfinex","SOLUSD",1733832273594,20.0,216.44,216.32,22.56187399]
["bitfinex","SOLUSD",1733832275737,0.12549,216.43,216.3,22.56187399]
["bitfinex","SOLUSD",1733832277308,0.25098,216.43,216.29,23.25508391]
["bitfinex","SOLUSD",1733832277490,0.25098,216.43,216.27,22.56187399]
["bitfinex","SOLUSD",1733832277685,0.25098,216.41,216.27,22.56187399]
["bitfinex","SOLUSD",1733832278107,20.0,216.37,216.25,22.56187399]
["bitfinex","SOLUSD",1733832278494,20.0,216.37,216.24,22.56187399]
["bitfinex","SOLUSD",1733832279393,20.0,216.37,216.25,22.56187399]
["bitfinex","SOLUSD",1733832280598,20.0,216.37,216.26,23.25533095]
["bitfinex","SOLUSD",1733832280919,20.0,216.37,216.29,22.56187399]
["bitfinex","SOLUSD",1733832281206,20.0,216.37,216.26,0.69345696]
["bitfinex","SOLUSD",1733832281207,6.3259,216.4,216.3,14.10949215]
["bitfinex","SOLUSD",1733832282401,20.0,216.37,216.3,14.10949215]
["bitfinex","SOLUSD",1733832283419,20.0,216.37,216.27,14.10949215]
["bitfinex","SOLUSD",1733832283928,1.5825,216.36,216.23,14.10949215]
["bitfinex","SOLUSD",1733832284231,1.5825,216.36,216.22,14.10949215]
["bitfinex","SOLUSD",1733832284923,0.12549,216.35,216.22,14.10949215]
["bitfinex","SOLUSD",1733832285129,0.25098,216.35,216.21,14.10949215]
["bitfinex","SOLUSD",1733832285907,20.0,216.31,216.2,14.10949215]
["bitfinex","SOLUSD",1733832286109,20.0,216.31,216.19,14.10949215]
["bitfinex","SOLUSD",1733832286314,20.0,216.31,216.18,14.10949215]
["bitfinex","SOLUSD",1733832286518,20.0,216.31,216.17,14.66645845]
["bitfinex","SOLUSD",1733832286696,20.0,216.31,216.19,14.10949215]
["bitfinex","SOLUSD",1733832288320,1.83348,216.3,216.17,0.5569663]
["bitfinex","SOLUSD",1733832289204,21.83348,216.3,216.17,0.5569663]
["bitfinex","SOLUSD",1733832291316,0.25098,216.28,216.17,0.5569663]
["bitfinex","SOLUSD",1733832291828,20.0,216.29,216.17,0.5569663]
["bitfinex","SOLUSD",1733832292396,21.5825,216.3,216.17,0.5569663]
["bitfinex","SOLUSD",1733832292843,20.0,216.28,216.17,0.5569663]
["bitfinex","SOLUSD",1733832293002,20.0,216.23,216.17,0.5569663]
["bitfinex","SOLUSD",1733832297336,20.0,216.23,215.97,28.88319499]
["bitfinex","SOLUSD",1733832297337,20.55108,216.18,215.96,7.77776504]
["bitfinex","SOLUSD",1733832297642,20.55108,216.18,216.01,14.10949215]
["bitfinex","SOLUSD",1733832298240,20.55108,216.18,216.0,14.10949215]
["bitfinex","SOLUSD",1733832298241,20.0,216.17,216.0,14.10949215]
["bitfinex","SOLUSD",1733832298394,0.12549,216.16,216.0,14.10949215]
["bitfinex","SOLUSD",1733832298728,0.12549,216.16,216.01,0.12549]
["bitfinex","SOLUSD",1733832299021,20.35381032,216.17,215.99,14.10949215]
["bitfinex","SOLUSD",1733832299022,20.0,216.1,215.99,14.10949215]
["bitfinex","SOLUSD",1733832299612,20.0,216.1,215.98,0.69422144]
["bitfinex","SOLUSD",1733832299613,20.0,216.1,215.98,14.10949215]
["bitfinex","SOLUSD",1733832300041,20.0,216.1,215.98,312.0]
["bitfinex","SOLUSD",1733832300229,0.25098,216.09,215.96,0.5569663]
["bitfinex","SOLUSD",1733832300911,0.12549,216.09,215.96,0.5569663]
["bitfinex","SOLUSD",1733832301107,20.0,216.1,215.98,14.10949215]
["bitfinex","SOLUSD",1733832301303,20.0,216.1,215.96,23.19840017]
["bitfinex","SOLUSD",1733832301936,1.90288,216.09,215.96,0.5569663]
["bitfinex","SOLUSD",1733832302503,1.77739,216.09,215.96,0.5569663]
["bitfinex","SOLUSD",1733832302702,1.77739,216.09,215.96,23.19840017]
["bitfinex","SOLUSD",1733832303847,1.6519,216.09,215.98,22.64143387]
["bitfinex","SOLUSD",1733832304007,1.6519,216.09,215.99,22.64143387]
["bitfinex","SOLUSD",1733832304344,1.6519,216.09,216.0,22.76692387]
["bitfinex","SOLUSD",1733832304502,6.5779,216.13,216.04,0.12549]
["bitfinex","SOLUSD",1733832304904,6.5779,216.13,216.01,22.64143387]
["bitfinex","SOLUSD",1733832305343,6.5779,216.13,216.02,0.12549]
["bitfinex","SOLUSD",1733832305780,20.0,216.1,216.02,22.76692387]
["bitfinex","SOLUSD",1733832306033,6.5779,216.18,216.08,22.64143387]
["bitfinex","SOLUSD",1733832306203,6.5779,216.18,216.07,22.64143387]
["bitfinex","SOLUSD",1733832306402,6.5779,216.18,216.05,0.12549]
["bitfinex","SOLUSD",1733832306625,6.5779,216.18,216.03,22.64143387]
["bitfinex","SOLUSD",1733832306841,6.5779,216.18,215.96,1.25111551]
["bitfinex","SOLUSD",1733832306842,0.12549,216.17,216.01,22.64143387]
["bitfinex","SOLUSD",1733832307004,6.5779,216.18,216.01,334.64143387]
["bitfinex","SOLUSD",1733832307201,6.5779,216.18,216.03,22.64143387]
["bitfinex","SOLUSD",1733832307412,20.0,216.14,216.03,22.64143387]
["bitfinex","SOLUSD",1733832308607,10.0,216.14,216.01,22.64143387]
["bitfinex","SOLUSD",1733832309216,23.902374,216.13,216.0,22.64143387]
["bitfinex","SOLUSD",1733832309419,23.902374,216.13,215.99,0.6941644]
["bitfinex","SOLUSD",1733832309420,23.902374,216.13,215.99,22.64143387]
["bitfinex","SOLUSD",1733832309631,23.902374,216.13,215.97,23.33572329]
["bitfinex","SOLUSD",1733832309948,0.12549,216.1,215.96,0.5569663]
["bitfinex","SOLUSD",1733832310643,20.0,216.08,215.96,335.19840017]
["bitfinex","SOLUSD",1733832310837,20.0,216.08,215.97,22.76692387]
["bitfinex","SOLUSD",1733832311626,20.0,216.08,215.97,23.46128885]
["bitfinex","SOLUSD",1733832311925,20.0,216.09,215.99,22.76692387]
["bitfinex","SOLUSD",1733832312132,8.2298,216.12,216.03,22.64143387]
["bitfinex","SOLUSD",1733832313830,8.0298,216.17,216.04,22.76692387]
["bitfinex","SOLUSD",1733832314246,8.0298,216.17,216.04,0.12549]
["bitfinex","SOLUSD",1733832315057,20.0,216.14,216.04,0.12549]
["bitfinex","SOLUSD",1733832315356,20.0,216.13,216.05,22.64143387]
["bitfinex","SOLUSD",1733832315539,20.0,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1733832315736,20.0,216.14,216.06,0.12549]
["bitfinex","SOLUSD",1733832316537,8.0298,216.17,216.06,22.76692387]
["bitfinex","SOLUSD",1733832317333,8.0298,216.17,216.08,0.12549]
["bitfinex","SOLUSD",1733832317749,20.0,216.27,216.08,0.12549]
["bitfinex","SOLUSD",1733832317750,6.4835,216.22,216.1,0.12549]
["bitfinex","SOLUSD",1733832317953,6.4835,216.22,216.13,0.12549]
["bitfinex","SOLUSD",1733832319335,6.4835,216.22,216.13,22.64143387]
["bitfinex","SOLUSD",1733832319534,6.4835,216.22,216.14,22.64143387]
["bitfinex","SOLUSD",1733832319953,6.4835,216.22,216.13,22.76692387]
["bitfinex","SOLUSD",1733832320671,1.5463,216.23,216.14,23.33527536]
["bitfinex","SOLUSD",1733832320963,6.4835,216.27,216.16,22.64143387]
["bitfinex","SOLUSD",1733832321256,6.4835,216.27,216.17,14.12683661]
["bitfinex","SOLUSD",1733832321555,6.4835,216.27,216.16,14.12683661]
["bitfinex","SOLUSD",1733832321854,6.4835,216.27,216.1,14.82054925]
["bitfinex","SOLUSD",1733832322058,23.902374,216.26,216.1,14.12683661]
["bitfinex","SOLUSD",1733832322355,20.0,216.23,216.11,0.12549]
["bitfinex","SOLUSD",1733832322957,21.6523,216.19,216.07,14.12683661]
["bitfinex","SOLUSD",1733832323154,21.6523,216.19,216.05,14.12683661]
["bitfinex","SOLUSD",1733832323356,21.6523,216.19,216.04,14.12683661]
["bitfinex","SOLUSD",1733832323357,20.0,216.13,216.04,14.12683661]
["bitfinex","SOLUSD",1733832323657,20.0,216.13,216.03,14.12683661]
["bitfinex","SOLUSD",1733832324061,20.0,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1733832324238,20.0,216.13,216.08,0.12549]
["bitfinex","SOLUSD",1733832324939,1.6523,216.19,216.09,0.12549]
["bitfinex","SOLUSD",1733832325139,20.0,216.18,216.09,0.12549]
["bitfinex","SOLUSD",1733832326053,20.0,216.18,216.1,0.12549]
["bitfinex","SOLUSD",1733832327056,20.0,216.18,216.12,0.12549]
["bitfinex","SOLUSD",1733832327559,20.0,216.18,216.14,0.12549]
["bitfinex","SOLUSD",1733832327856,1.6625,216.24,216.14,22.74746992]
["bitfinex","SOLUSD",1733832329145,20.0,216.23,216.09,22.62197992]
["bitfinex","SOLUSD",1733832330460,20.0,216.23,216.1,0.12549]
["bitfinex","SOLUSD",1733832331748,20.0,216.23,216.1,23.31592331]
["bitfinex","SOLUSD",1733832332067,20.0,216.23,216.11,22.74746992]
["bitfinex","SOLUSD",1733832332266,20.0,216.23,216.11,0.12549]
["bitfinex","SOLUSD",1733832332671,20.0,216.23,216.1,0.12549]
["bitfinex","SOLUSD",1733832333974,20.0,216.23,216.11,0.12549]
["bitfinex","SOLUSD",1733832334761,20.0,216.23,216.12,0.12549]
["bitfinex","SOLUSD",1733832336451,1.6625,216.24,216.14,0.12549]
["bitfinex","SOLUSD",1733832336658,1.6625,216.24,216.14,22.74746992]
["bitfinex","SOLUSD",1733832337153,1.6625,216.24,216.16,0.12549]
["bitfinex","SOLUSD",1733832337560,1.6625,216.24,216.17,22.62197992]
["bitfinex","SOLUSD",1733832337756,1.6625,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1733832338848,20.0,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1733832339971,1.5699,216.28,216.18,22.74746992]
["bitfinex","SOLUSD",1733832340873,1.5699,216.28,216.18,0.12549]
["bitfinex","SOLUSD",1733832341378,21.5699,216.28,216.18,0.12549]
["bitfinex","SOLUSD",1733832341554,21.5699,216.28,216.16,23.31565904]
["bitfinex","SOLUSD",1733832341555,21.5699,216.28,216.17,0.12549]
["bitfinex","SOLUSD",1733832341866,21.5699,216.28,216.17,22.74746992]
["bitfinex","SOLUSD",1733832342275,21.5699,216.28,216.17,23.44113363]
["bitfinex","SOLUSD",1733832343354,21.5699,216.28,216.17,22.74746992]
["bitfinex","SOLUSD",1733832343859,21.5699,216.28,216.19,0.12549]
["bitfinex","SOLUSD",1733832346375,20.0,216.28,216.19,14.25070658]
["bitfinex","SOLUSD",1733832346581,6.559,216.31,216.21,14.37619658]
["bitfinex","SOLUSD",1733832346755,1.5649,216.33,216.24,14.25070658]
["bitfinex","SOLUSD",1733832346954,1.5649,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1733832347171,6.4129,216.37,216.27,0.12549]
["bitfinex","SOLUSD",1733832347581,6.4129,216.37,216.26,14.25070658]
["bitfinex","SOLUSD",1733832348481,6.4129,216.37,216.25,14.25070658]
["bitfinex","SOLUSD",1733832349972,20.0,216.34,216.27,0.12549]
["bitfinex","SOLUSD",1733832350502,20.0,216.34,216.28,0.12549]
["bitfinex","SOLUSD",1733832350678,1.5649,216.38,216.28,14.25070658]
["bitfinex","SOLUSD",1733832356680,20.0,216.4,216.28,14.25070658]
["bitfinex","SOLUSD",1733832357309,2.76137707,216.41,216.24,312.0]
["bitfinex","SOLUSD",1733832357310,20.0,216.36,216.24,14.12521658]
["bitfinex","SOLUSD",1733832357485,20.0,216.36,216.22,14.12521658]
["bitfinex","SOLUSD",1733832359002,20.0,216.36,216.26,14.12521658]
["bitfinex","SOLUSD",1733832359220,2.76137707,216.41,216.27,14.25070658]
["bitfinex","SOLUSD",1733832359221,23.776884,216.4,216.27,14.25070658]
["bitfinex","SOLUSD",1733832359390,23.776884,216.4,216.28,14.12521658]
["bitfinex","SOLUSD",1733832359706,2.76137707,216.41,216.29,14.12521658]
["bitfinex","SOLUSD",1733832359881,9.90738182,216.43,216.3,14.25070658]
["bitfinex","SOLUSD",1733832360083,8.033,216.43,216.3,14.25070658]
["bitfinex","SOLUSD",1733832360496,8.033,216.43,216.31,14.12521658]
["bitfinex","SOLUSD",1733832360696,8.033,216.43,216.3,14.25070658]
["bitfinex","SOLUSD",1733832361213,10.81846146,216.43,216.3,14.25070658]
["bitfinex","SOLUSD",1733832361912,20.0,216.4,216.3,14.25070658]
["bitfinex","SOLUSD",1733832362424,8.033,216.43,216.32,14.12521658]
["bitfinex","SOLUSD",1733832362425,20.0,216.42,216.32,14.12521658]
["bitfinex","SOLUSD",1733832362790,20.0,216.42,216.33,0.12549]
["bitfinex","SOLUSD",1733832364516,1.6201,216.43,216.33,0.12549]
["bitfinex","SOLUSD",1733832364803,23.776884,216.48,216.35,0.12549]
["bitfinex","SOLUSD",1733832365996,20.0,216.45,216.34,0.12549]
["bitfinex","SOLUSD",1733832366693,20.0,216.41,216.32,14.12521658]
["bitfinex","SOLUSD",1733832366889,20.0,216.41,216.31,14.12521658]
["bitfinex","SOLUSD",1733832367105,20.0,216.41,216.3,15.63981658]
["bitfinex","SOLUSD",1733832367305,20.0,216.41,216.31,0.12549]
["bitfinex","SOLUSD",1733832369123,20.0,216.41,216.3,1.5146]
["bitfinex","SOLUSD",1733832369290,20.0,216.37,216.26,14.12521658]
["bitfinex","SOLUSD",1733832369632,20.0,216.37,216.25,1.5146]
["bitfinex","SOLUSD",1733832371630,20.0,216.33,216.25,1.5146]
["bitfinex","SOLUSD",1733832371924,20.0,216.33,216.23,6.2269]
["bitfinex","SOLUSD",1733832372241,20.0,216.29,216.2,1.5213]
["bitfinex","SOLUSD",1733832373348,20.0,216.29,216.17,6.068]
["bitfinex","SOLUSD",1733832373617,20.0,216.25,216.16,0.12549]
["bitfinex","SOLUSD",1733832373788,20.0,216.25,216.15,15.64651658]
["bitfinex","SOLUSD",1733832374211,20.0,216.28,216.18,14.12521658]
["bitfinex","SOLUSD",1733832374411,20.0,216.28,216.19,14.25070658]
["bitfinex","SOLUSD",1733832374619,20.0,216.34,216.23,14.12521658]
["bitfinex","SOLUSD",1733832375411,12.87355561,216.37,216.25,14.25070658]
["bitfinex","SOLUSD",1733832375616,11.01502136,216.37,216.25,14.12521658]
["bitfinex","SOLUSD",1733832376207,11.01502136,216.37,216.22,20.19321658]
["bitfinex","SOLUSD",1733832376505,11.01502136,216.37,216.22,6.068]
["bitfinex","SOLUSD",1733832376915,23.776884,216.33,216.22,20.19321658]
["bitfinex","SOLUSD",1733832377618,20.0,216.3,216.22,20.19321658]
["bitfinex","SOLUSD",1733832378190,20.0,216.3,216.23,14.12521658]
["bitfinex","SOLUSD",1733832378698,20.0,216.34,216.25,14.12521658]
["bitfinex","SOLUSD",1733832379621,11.01502136,216.37,216.25,14.12521658]
["bitfinex","SOLUSD",1733832379800,11.01502136,216.37,216.26,14.12521658]
["bitfinex","SOLUSD",1733832380002,1.5973,216.37,216.29,14.12521658]
["bitfinex","SOLUSD",1733832380215,6.6449,216.42,216.29,14.12521658]
["bitfinex","SOLUSD",1733832380216,8.2422,216.42,216.29,14.12521658]
["bitfinex","SOLUSD",1733832380538,8.2422,216.42,216.3,14.12521658]
["bitfinex","SOLUSD",1733832380698,8.2422,216.42,216.31,14.12521658]
["bitfinex","SOLUSD",1733832380996,1.5973,216.42,216.33,14.12521658]
["bitfinex","SOLUSD",1733832381397,1.5973,216.42,216.31,14.12521658]
["bitfinex","SOLUSD",1733832381707,1.5973,216.42,216.25,0.81874907]
["bitfinex","SOLUSD",1733832381708,1.5973,216.42,216.27,14.12521658]
["bitfinex","SOLUSD",1733832382419,20.0,216.41,216.3,14.12521658]
["bitfinex","SOLUSD",1733832382826,20.0,216.41,216.29,14.12521658]
["bitfinex","SOLUSD",1733832384319,20.0,216.41,216.3,14.12521658]
["bitfinex","SOLUSD",1733832384631,20.0,216.41,216.31,14.12521658]
["bitfinex","SOLUSD",1733832385625,20.0,216.41,216.29,14.12521658]
["bitfinex","SOLUSD",1733832386414,1.5973,216.42,216.27,14.12521658]
["bitfinex","SOLUSD",1733832386415,20.0,216.37,216.27,14.12521658]
["bitfinex","SOLUSD",1733832386745,20.0,216.37,216.26,14.12521658]
["bitfinex","SOLUSD",1733832386940,20.0,216.37,216.27,14.12521658]
["bitfinex","SOLUSD",1733832388311,20.0,216.37,216.28,14.12521658]
["bitfinex","SOLUSD",1733832388524,20.0,216.37,216.25,0.12549]
["bitfinex","SOLUSD",1733832388525,20.0,216.37,216.29,14.12521658]
["bitfinex","SOLUSD",1733832388925,0.12549,216.4,216.29,14.12521658]
["bitfinex","SOLUSD",1733832390050,0.12549,216.4,216.28,14.12521658]
["bitfinex","SOLUSD",1733832390549,20.0,216.37,216.24,1.5213]
["bitfinex","SOLUSD",1733832390747,20.0,216.33,216.24,1.5213]
["bitfinex","SOLUSD",1733832391545,20.0,216.33,216.23,14.12521658]
["bitfinex","SOLUSD",1733832393035,0.12549,216.32,216.19,15.67391658]
["bitfinex","SOLUSD",1733832394830,0.12549,216.32,216.2,14.12521658]
["bitfinex","SOLUSD",1733832395911,1.5093,216.33,216.24,14.12521658]
["bitfinex","SOLUSD",1733832396118,1.5093,216.33,216.25,14.12521658]
["bitfinex","SOLUSD",1733832396417,20.0,216.34,216.26,14.12521658]
["bitfinex","SOLUSD",1733832397618,20.0,216.34,216.23,0.69349449]
["bitfinex","SOLUSD",1733832397619,20.0,216.34,216.25,14.12521658]
["bitfinex","SOLUSD",1733832398844,20.0,216.34,216.26,14.12521658]
["bitfinex","SOLUSD",1733832399835,1.5093,216.38,216.29,14.12521658]
["bitfinex","SOLUSD",1733832400047,1.5093,216.38,216.3,14.12521658]
["bitfinex","SOLUSD",1733832400413,1.5093,216.38,216.28,0.12549]
["bitfinex","SOLUSD",1733832400414,1.5093,216.38,216.31,14.12521658]
["bitfinex","SOLUSD",1733832400724,1.5093,216.38,216.29,14.12521658]
["bitfinex","SOLUSD",1733832401136,1.5093,216.38,216.27,14.12521658]
["bitfinex","SOLUSD",1733832401519,1.5093,216.38,216.28,14.12521658]
["bitfinex","SOLUSD",1733832402549,1.5093,216.38,216.3,14.12521658]
["bitfinex","SOLUSD",1733832402746,1.5093,216.38,216.29,14.12521658]
["bitfinex","SOLUSD",1733832408246,20.0,216.4,216.32,14.12521658]
["bitfinex","SOLUSD",1733832408454,7.8154,216.43,216.34,14.12521658]
["bitfinex","SOLUSD",1733832409632,20.0,216.4,216.35,14.12521658]
["bitfinex","SOLUSD",1733832409842,1.5014,216.43,216.35,14.12521658]
["bitfinex","SOLUSD",1733832411270,1.5014,216.43,216.28,325.1245]
["bitfinex","SOLUSD",1733832411271,27.5232,216.48,216.38,14.12521658]
["bitfinex","SOLUSD",1733832412360,27.5232,216.48,216.36,14.12521658]
["bitfinex","SOLUSD",1733832412544,0.12549,216.45,216.28,1.5659]
["bitfinex","SOLUSD",1733832412745,0.12549,216.47,216.28,1.5659]
["bitfinex","SOLUSD",1733832412746,0.12549,216.47,216.3,14.12521658]
["bitfinex","SOLUSD",1733832412962,0.12549,216.47,216.31,0.12549]
["bitfinex","SOLUSD",1733832413174,20.0,216.46,216.33,14.12521658]
["bitfinex","SOLUSD",1733832413362,20.12549,216.45,216.33,14.12521658]
["bitfinex","SOLUSD",1733832417689,20.0,216.45,216.35,14.12521658]
["bitfinex","SOLUSD",1733832417984,20.0,216.45,216.34,14.25070658]
["bitfinex","SOLUSD",1733832418155,7.5232,216.48,216.34,14.25070658]
["bitfinex","SOLUSD",1733832419185,0.12549,216.47,216.34,14.25070658]
["bitfinex","SOLUSD",1733832419374,20.0,216.45,216.34,14.25070658]
["bitfinex","SOLUSD",1733832420970,20.0,216.45,216.36,0.12549]
["bitfinex","SOLUSD",1733832421186,20.0,216.45,216.34,14.12521658]
["bitfinex","SOLUSD",1733832422051,0.12549,216.44,216.32,14.12521658]
["bitfinex","SOLUSD",1733832422284,0.12549,216.44,216.28,15.69111658]
["bitfinex","SOLUSD",1733832422525,1.6118,216.43,216.27,14.12521658]
["bitfinex","SOLUSD",1733832422683,0.12549,216.42,216.28,0.12549]
["bitfinex","SOLUSD",1733832422884,0.12549,216.42,216.27,14.12521658]
["bitfinex","SOLUSD",1733832423383,20.0,216.38,216.26,14.12521658]
["bitfinex","SOLUSD",1733832423708,20.0,216.38,216.27,0.12549]
["bitfinex","SOLUSD",1733832424792,20.0,216.38,216.27,14.12521658]
["bitfinex","SOLUSD",1733832426306,20.0,216.38,216.25,14.12521658]
["bitfinex","SOLUSD",1733832426728,1.6118,216.36,216.24,14.12521658]
["bitfinex","SOLUSD",1733832427006,1.6118,216.36,216.22,15.64781658]
["bitfinex","SOLUSD",1733832427197,1.6118,216.36,216.23,0.12549]
["bitfinex","SOLUSD",1733832427603,1.6118,216.36,216.23,14.25070658]
["bitfinex","SOLUSD",1733832429207,1.6118,216.36,216.23,0.12549]
["bitfinex","SOLUSD",1733832429412,0.12549,216.35,216.21,14.12521658]
["bitfinex","SOLUSD",1733832429912,1.6118,216.36,216.25,14.12521658]
["bitfinex","SOLUSD",1733832431110,0.12549,216.35,216.23,14.12521658]
["bitfinex","SOLUSD",1733832431311,0.12549,216.35,216.21,14.12521658]
["bitfinex","SOLUSD",1733832431594,1.6118,216.3,216.15,0.69358271]
["bitfinex","SOLUSD",1733832431904,0.12549,216.29,216.12,2.2163263]
["bitfinex","SOLUSD",1733832432211,0.12549,216.29,216.14,14.12521658]
["bitfinex","SOLUSD",1733832432412,0.12549,216.29,216.15,0.12549]
["bitfinex","SOLUSD",1733832432819,1.6118,216.3,216.17,14.12521658]
["bitfinex","SOLUSD",1733832432997,1.6118,216.3,216.17,0.12549]
["bitfinex","SOLUSD",1733832433311,1.6118,216.3,216.17,14.25070658]
["bitfinex","SOLUSD",1733832433786,1.6118,216.3,216.18,14.12521658]
["bitfinex","SOLUSD",1733832433990,1.6118,216.3,216.21,14.12521658]
["bitfinex","SOLUSD",1733832434491,1.6118,216.3,216.22,14.12521658]
["bitfinex","SOLUSD",1733832435130,6.4195,216.34,216.26,14.12521658]
["bitfinex","SOLUSD",1733832436107,1.5011,216.35,216.23,0.69355288]
["bitfinex","SOLUSD",1733832436108,1.5011,216.35,216.28,14.12521658]
["bitfinex","SOLUSD",1733832436613,1.5011,216.35,216.26,14.12521658]
["bitfinex","SOLUSD",1733832436818,1.5011,216.35,216.23,14.12521658]
["bitfinex","SOLUSD",1733832437024,1.5011,216.35,216.2,312.0]
["bitfinex","SOLUSD",1733832437192,1.5011,216.35,216.2,14.12521658]
["bitfinex","SOLUSD",1733832437398,0.12549,216.34,216.2,14.12521658]
["bitfinex","SOLUSD",1733832437818,0.12549,216.34,216.21,14.12521658]
["bitfinex","SOLUSD",1733832437993,0.12549,216.34,216.18,0.81910366]
["bitfinex","SOLUSD",1733832437994,0.12549,216.34,216.19,14.12521658]
["bitfinex","SOLUSD",1733832438200,20.12549,216.34,216.18,14.12521658]
["bitfinex","SOLUSD",1733832438512,6.2139,216.33,216.18,0.12549]
["bitfinex","SOLUSD",1733832438698,20.0,216.3,216.18,0.12549]
["bitfinex","SOLUSD",1733832439504,20.0,216.3,216.17,0.12549]
["bitfinex","SOLUSD",1733832439798,0.12549,216.27,216.14,14.12521658]
["bitfinex","SOLUSD",1733832440101,1.5011,216.28,216.15,14.25070658]
["bitfinex","SOLUSD",1733832440508,1.5011,216.28,216.14,14.12521658]
["bitfinex","SOLUSD",1733832440705,1.5011,216.28,216.12,2.19602934]
["bitfinex","SOLUSD",1733832440706,0.12549,216.27,216.13,14.12521658]
["bitfinex","SOLUSD",1733832440902,20.0,216.23,216.13,14.12521658]
["bitfinex","SOLUSD",1733832441138,20.0,216.23,216.1,14.12521658]
["bitfinex","SOLUSD",1733832441297,20.0,216.23,216.09,14.12521658]
["bitfinex","SOLUSD",1733832441500,20.0,216.23,216.07,14.12521658]
["bitfinex","SOLUSD",1733832441501,0.12549,216.22,216.07,14.12521658]
["bitfinex","SOLUSD",1733832441897,0.12549,216.22,216.06,14.12521658]
["bitfinex","SOLUSD",1733832442208,0.12549,216.2,216.04,14.12521658]
["bitfinex","SOLUSD",1733832442598,0.12549,216.2,216.05,0.12549]
["bitfinex","SOLUSD",1733832443118,20.0,216.16,216.05,14.25070658]
["bitfinex","SOLUSD",1733832443294,20.0,216.16,216.06,14.12521658]
["bitfinex","SOLUSD",1733832443497,20.0,216.16,216.05,14.25070658]
["bitfinex","SOLUSD",1733832443707,20.0,216.16,216.05,14.12521658]
["bitfinex","SOLUSD",1733832443912,20.0,216.16,216.08,14.12521658]
["bitfinex","SOLUSD",1733832444417,6.2139,216.19,216.1,14.12521658]
["bitfinex","SOLUSD",1733832444840,6.2139,216.19,216.11,14.12521658]
["bitfinex","SOLUSD",1733832445136,1.5011,216.21,216.12,14.12521658]
["bitfinex","SOLUSD",1733832445810,21.5011,216.21,216.12,14.12521658]
["bitfinex","SOLUSD",1733832448547,6.2139,216.24,216.15,14.12521658]
["bitfinex","SOLUSD",1733832448844,6.2139,216.24,216.16,14.12521658]
["bitfinex","SOLUSD",1733832449019,1.5078,216.27,216.19,14.12521658]
["bitfinex","SOLUSD",1733832449349,1.5078,216.27,216.18,14.12521658]
["bitfinex","SOLUSD",1733832450437,20.0,216.26,216.18,14.12521658]
["bitfinex","SOLUSD",1733832450951,20.0,216.26,216.13,14.12521658]
["bitfinex","SOLUSD",1733832451815,20.0,216.24,216.13,14.12521658]
["bitfinex","SOLUSD",1733832452144,20.0,216.26,216.13,14.12521658]
["bitfinex","SOLUSD",1733832453440,20.0,216.22,216.13,14.12521658]
["bitfinex","SOLUSD",1733832455632,20.0,216.22,216.14,14.12521658]
["bitfinex","SOLUSD",1733832456034,20.0,216.26,216.17,14.12521658]
["bitfinex","SOLUSD",1733832456539,20.0,216.26,216.15,0.69385238]
["bitfinex","SOLUSD",1733832456540,20.0,216.26,216.12,0.25098]
["bitfinex","SOLUSD",1733832456844,20.0,216.26,216.17,14.12521658]
["bitfinex","SOLUSD",1733832457545,20.0,216.26,216.19,14.12521658]
["bitfinex","SOLUSD",1733832459544,20.0,216.26,216.15,326.12521658]
["bitfinex","SOLUSD",1733832459750,20.0,216.26,216.14,14.12521658]
["bitfinex","SOLUSD",1733832459950,20.0,216.26,216.15,0.12549]
["bitfinex","SOLUSD",1733832460241,20.0,216.26,216.16,14.12521658]
["bitfinex","SOLUSD",1733832460441,20.0,216.26,216.17,14.12521658]
["bitfinex","SOLUSD",1733832462878,20.0,216.26,216.15,14.12521658]
["bitfinex","SOLUSD",1733832463076,20.0,216.26,216.14,14.12521658]
["bitfinex","SOLUSD",1733832463378,20.0,216.26,216.12,14.12521658]
["bitfinex","SOLUSD",1733832464149,20.0,216.26,216.13,0.12549]
["bitfinex","SOLUSD",1733832464479,20.0,216.22,216.11,14.12521658]
["bitfinex","SOLUSD",1733832464678,20.0,216.22,216.12,14.12521658]
["bitfinex","SOLUSD",1733832465051,20.0,216.22,216.1,0.69391595]
["bitfinex","SOLUSD",1733832465052,20.0,216.22,216.13,14.12521658]
["bitfinex","SOLUSD",1733832465447,20.0,216.22,216.11,0.12549]
["bitfinex","SOLUSD",1733832465653,20.0,216.22,216.13,14.12521658]
["bitfinex","SOLUSD",1733832466674,20.0,216.26,216.16,14.25070658]
["bitfinex","SOLUSD",1733832466981,1.5078,216.27,216.19,14.12521658]
["bitfinex","SOLUSD",1733832467370,1.5078,216.27,216.18,14.12521658]
["bitfinex","SOLUSD",1733832467975,1.5078,216.27,216.17,14.25070658]
["bitfinex","SOLUSD",1733832468187,20.0,216.26,216.17,14.25070658]
["bitfinex","SOLUSD",1733832468547,20.0,216.26,216.18,14.12521658]
["bitfinex","SOLUSD",1733832469777,20.0,216.26,216.19,14.12521658]
["bitfinex","SOLUSD",1733832470282,1.5078,216.27,216.2,14.12521658]
["bitfinex","SOLUSD",1733832470654,1.5078,216.27,216.21,14.12521658]
["bitfinex","SOLUSD",1733832470885,6.0671,216.29,216.21,14.12521658]
["bitfinex","SOLUSD",1733832471895,6.0671,216.29,216.18,14.12521658]
["bitfinex","SOLUSD",1733832472099,20.0,216.26,216.18,14.12521658]
["bitfinex","SOLUSD",1733832472674,20.0,216.26,216.16,0.69362789]
["bitfinex","SOLUSD",1733832472849,20.0,216.26,216.16,14.12521658]
["bitfinex","SOLUSD",1733832473881,20.0,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1733832474085,20.0,216.26,216.16,14.25070658]
["bitfinex","SOLUSD",1733832476672,20.0,216.26,216.15,14.12521658]
["bitfinex","SOLUSD",1733832476861,1.78719,216.25,216.09,6.5826]
["bitfinex","SOLUSD",1733832477064,1.78719,216.25,216.12,14.12521658]
["bitfinex","SOLUSD",1733832477559,1.78719,216.25,216.09,7.27649948]
["bitfinex","SOLUSD",1733832477560,1.78719,216.25,216.09,0.69389948]
["bitfinex","SOLUSD",1733832477760,1.78719,216.25,216.1,14.12521658]
["bitfinex","SOLUSD",1733832479555,21.78719,216.25,216.08,14.25070658]
["bitfinex","SOLUSD",1733832479888,0.12549,216.2,216.06,14.12521658]
["bitfinex","SOLUSD",1733832480069,1.6617,216.19,216.06,14.12521658]
["bitfinex","SOLUSD",1733832480581,1.6617,216.19,216.06,0.12549]
["bitfinex","SOLUSD",1733832480766,1.6617,216.19,216.06,14.25070658]
["bitfinex","SOLUSD",1733832480963,1.6617,216.19,216.07,14.12521658]
["bitfinex","SOLUSD",1733832481173,1.6617,216.19,216.12,14.12521658]
["bitfinex","SOLUSD",1733832481372,1.6617,216.19,216.1,14.12521658]
["bitfinex","SOLUSD",1733832481683,1.6617,216.19,216.07,0.12549]
["bitfinex","SOLUSD",1733832481995,1.6617,216.19,216.09,14.12521658]
["bitfinex","SOLUSD",1733832482298,1.6617,216.19,216.11,14.12521658]
["bitfinex","SOLUSD",1733832483794,8.1276,216.24,216.15,14.12521658]
["bitfinex","SOLUSD",1733832483998,8.1276,216.24,216.16,14.12521658]
["bitfinex","SOLUSD",1733832486287,8.1276,216.24,216.15,14.12521658]
["bitfinex","SOLUSD",1733832487596,8.1276,216.24,216.16,14.12521658]
["bitfinex","SOLUSD",1733832489470,6.4659,216.28,216.19,0.12549]
["bitfinex","SOLUSD",1733832489676,6.4659,216.28,216.21,14.12521658]
["bitfinex","SOLUSD",1733832490199,6.4659,216.28,216.12,10.12549]
["bitfinex","SOLUSD",1733832490200,6.4659,216.28,216.18,14.12521658]
["bitfinex","SOLUSD",1733832491106,6.4659,216.28,216.19,14.12521658]
["bitfinex","SOLUSD",1733832491288,6.4659,216.28,216.18,14.12521658]
["bitfinex","SOLUSD",1733832491695,6.4659,216.28,216.19,14.12521658]
["bitfinex","SOLUSD",1733832491897,1.6617,216.29,216.21,14.12521658]
["bitfinex","SOLUSD",1733832492083,1.6617,216.29,216.22,14.12521658]
["bitfinex","SOLUSD",1733832492281,1.6617,216.29,216.24,14.12521658]
["bitfinex","SOLUSD",1733832492486,1.6196,216.34,216.27,14.12521658]
["bitfinex","SOLUSD",1733832493209,1.6196,216.34,216.28,14.12521658]
["bitfinex","SOLUSD",1733832493587,1.6196,216.34,216.26,0.12549]
["bitfinex","SOLUSD",1733832493588,1.6196,216.34,216.24,14.12521658]
["bitfinex","SOLUSD",1733832496599,1.6196,216.34,216.26,14.12521658]
["bitfinex","SOLUSD",1733832496798,1.6196,216.34,216.27,14.12521658]
["bitfinex","SOLUSD",1733832497706,1.6196,216.34,216.24,14.25070658]
["bitfinex","SOLUSD",1733832497896,1.6196,216.34,216.25,14.12521658]
["bitfinex","SOLUSD",1733832498403,1.6196,216.34,216.22,14.12521658]
["bitfinex","SOLUSD",1733832499223,0.12549,216.33,216.2,14.12521658]
["bitfinex","SOLUSD",1733832499780,0.12549,216.33,216.19,14.12521658]
["bitfinex","SOLUSD",1733832499987,0.12549,216.33,216.21,14.12521658]
["bitfinex","SOLUSD",1733832501801,0.12549,216.33,216.19,0.69370239]
["bitfinex","SOLUSD",1733832501802,0.12549,216.33,216.19,0.12549]
["bitfinex","SOLUSD",1733832502114,20.0,216.29,216.16,14.12521658]
["bitfinex","SOLUSD",1733832502816,20.0,216.29,216.13,14.81897919]
["bitfinex","SOLUSD",1733832502817,0.12549,216.26,216.13,14.81897919]
["bitfinex","SOLUSD",1733832502986,0.12549,216.26,216.06,7.2481718]
["bitfinex","SOLUSD",1733832502987,20.0,216.23,216.11,14.12521658]
["bitfinex","SOLUSD",1733832503485,20.0,216.23,216.1,14.12521658]
["bitfinex","SOLUSD",1733832503685,0.12549,216.22,216.09,14.12521658]
["bitfinex","SOLUSD",1733832503919,0.12549,216.22,216.1,14.12521658]
["bitfinex","SOLUSD",1733832504609,0.12549,216.22,216.11,14.12521658]
["bitfinex","SOLUSD",1733832504797,20.0,216.23,216.14,14.12521658]
["bitfinex","SOLUSD",1733832505108,20.0,216.23,216.07,11.5697]
["bitfinex","SOLUSD",1733832505109,20.0,216.23,216.15,14.12521658]
["bitfinex","SOLUSD",1733832505285,6.3277,216.26,216.16,14.12521658]
["bitfinex","SOLUSD",1733832506124,6.3277,216.26,216.1,0.69377893]
["bitfinex","SOLUSD",1733832506125,6.3277,216.26,216.15,14.12521658]
["bitfinex","SOLUSD",1733832506326,6.3277,216.26,216.13,14.12521658]
["bitfinex","SOLUSD",1733832506986,20.0,216.23,216.11,14.12521658]
["bitfinex","SOLUSD",1733832507588,20.0,216.23,216.13,14.12521658]
["bitfinex","SOLUSD",1733832508532,20.0,216.23,216.13,0.12549]
["bitfinex","SOLUSD",1733832509389,20.0,216.23,216.12,14.12521658]
["bitfinex","SOLUSD",1733832509607,20.0,216.23,216.1,14.12521658]
["bitfinex","SOLUSD",1733832511617,20.0,216.23,216.12,14.12521658]
["bitfinex","SOLUSD",1733832513203,20.0,216.23,216.14,14.12521658]
["bitfinex","SOLUSD",1733832513399,6.3277,216.26,216.16,14.12521658]
["bitfinex","SOLUSD",1733832514213,6.3277,216.26,216.1,23.776884]
["bitfinex","SOLUSD",1733832514214,6.3277,216.26,216.13,14.12521658]
["bitfinex","SOLUSD",1733832514729,20.0,216.23,216.13,14.12521658]
["bitfinex","SOLUSD",1733832516135,20.0,216.23,216.14,14.12521658]
["bitfinex","SOLUSD",1733832517040,20.0,216.22,216.14,14.12521658]
["bitfinex","SOLUSD",1733832517408,20.0,216.23,216.14,14.12521658]
["bitfinex","SOLUSD",1733832517728,20.0,216.23,216.15,14.12521658]
["bitfinex","SOLUSD",1733832517924,20.0,216.23,216.14,14.12521658]
["bitfinex","SOLUSD",1733832518722,20.0,216.23,216.16,14.12521658]
["bitfinex","SOLUSD",1733832519420,20.0,216.23,216.15,14.12521658]
["bitfinex","SOLUSD",1733832520528,20.0,216.23,216.16,14.12521658]
["bitfinex","SOLUSD",1733832520925,6.3277,216.26,216.17,14.25070658]
["bitfinex","SOLUSD",1733832521125,1.6196,216.27,216.21,14.12521658]
["bitfinex","SOLUSD",1733832521335,6.2569,216.31,216.21,14.12521658]
["bitfinex","SOLUSD",1733832521511,6.2569,216.31,216.22,14.12521658]
["bitfinex","SOLUSD",1733832522328,6.2569,216.31,216.25,14.12521658]
["bitfinex","SOLUSD",1733832522518,1.5994,216.32,216.25,14.12521658]
["bitfinex","SOLUSD",1733832522711,20.382116,216.36,216.27,14.12521658]
["bitfinex","SOLUSD",1733832522913,20.382116,216.36,216.29,14.12521658]
["bitfinex","SOLUSD",1733832522914,6.2569,216.36,216.29,14.12521658]
["bitfinex","SOLUSD",1733832523104,6.2569,216.36,216.3,14.12521658]
["bitfinex","SOLUSD",1733832523303,6.2569,216.36,216.29,14.12521658]
["bitfinex","SOLUSD",1733832524113,1.5994,216.37,216.3,14.12521658]
["bitfinex","SOLUSD",1733832524312,1.5994,216.37,216.26,20.69338515]
["bitfinex","SOLUSD",1733832524313,1.5994,216.37,216.31,14.12521658]
["bitfinex","SOLUSD",1733832525527,6.02,216.41,216.33,14.12521658]
["bitfinex","SOLUSD",1733832527310,1.6462,216.42,216.35,14.12521658]
["bitfinex","SOLUSD",1733832529709,1.6462,216.42,216.36,14.12521658]
["bitfinex","SOLUSD",1733832530929,20.0,216.43,216.36,14.12521658]
["bitfinex","SOLUSD",1733832533219,6.159,216.46,216.37,14.12521658]
["bitfinex","SOLUSD",1733832533919,20.0,216.43,216.32,14.12521658]
["bitfinex","SOLUSD",1733832534127,0.12549,216.42,216.3,14.12521658]
["bitfinex","SOLUSD",1733832534740,0.12549,216.42,216.29,14.12521658]
["bitfinex","SOLUSD",1733832536049,0.12549,216.42,216.3,14.12521658]
["bitfinex","SOLUSD",1733832537047,20.0,216.39,216.3,14.12521658]
["bitfinex","SOLUSD",1733832537333,0.12549,216.42,216.3,14.12521658]
["bitfinex","SOLUSD",1733832538837,0.25098,216.42,216.27,0.69332984]
["bitfinex","SOLUSD",1733832539037,0.12549,216.4,216.26,14.12521658]
["bitfinex","SOLUSD",1733832539240,6.159,216.39,216.25,14.12521658]
["bitfinex","SOLUSD",1733832539557,20.0,216.36,216.25,14.12521658]
["bitfinex","SOLUSD",1733832539761,20.0,216.36,216.23,14.12521658]
["bitfinex","SOLUSD",1733832539962,0.12549,216.35,216.22,14.12521658]
["bitfinex","SOLUSD",1733832541228,0.12549,216.35,216.18,8.62473824]
["bitfinex","SOLUSD",1733832541229,1.5226,216.34,216.21,14.12521658]
["bitfinex","SOLUSD",1733832541459,1.5226,216.34,216.2,14.12521658]
["bitfinex","SOLUSD",1733832541958,1.5226,216.34,216.21,14.12521658]
["bitfinex","SOLUSD",1733832542149,1.5226,216.34,216.22,14.12521658]
["bitfinex","SOLUSD",1733832543445,1.5226,216.34,216.24,14.12521658]
["bitfinex","SOLUSD",1733832543765,1.5226,216.34,216.23,14.12521658]
["bitfinex","SOLUSD",1733832544264,1.5226,216.34,216.22,14.12521658]
["bitfinex","SOLUSD",1733832545153,0.12549,216.33,216.2,14.12521658]
["bitfinex","SOLUSD",1733832545354,20.0,216.29,216.19,14.12521658]
["bitfinex","SOLUSD",1733832545568,20.0,216.29,216.17,14.12521658]
["bitfinex","SOLUSD",1733832546093,20.0,216.29,216.18,14.12521658]
["bitfinex","SOLUSD",1733832546430,20.0,216.29,216.17,14.12521658]
["bitfinex","SOLUSD",1733832546634,20.0,216.29,216.18,14.12521658]
["bitfinex","SOLUSD",1733832547263,0.12549,216.28,216.17,14.12521658]
["bitfinex","SOLUSD",1733832547444,1.5654,216.27,216.15,14.12521658]
["bitfinex","SOLUSD",1733832547854,0.12549,216.26,216.15,14.12521658]
["bitfinex","SOLUSD",1733832548759,1.5654,216.27,216.16,14.12521658]
["bitfinex","SOLUSD",1733832551370,1.5654,216.27,216.13,0.81924516]
["bitfinex","SOLUSD",1733832551371,0.12549,216.26,216.13,14.12521658]
["bitfinex","SOLUSD",1733832551659,20.0,216.22,216.1,14.12521658]
["bitfinex","SOLUSD",1733832551869,20.0,216.22,216.11,14.12521658]
["bitfinex","SOLUSD",1733832552457,20.0,216.22,216.12,14.12521658]
["bitfinex","SOLUSD",1733832552766,6.6049,216.25,216.16,14.12521658]
["bitfinex","SOLUSD",1733832553379,6.6049,216.25,216.13,0.69389013]
["bitfinex","SOLUSD",1733832553380,6.6049,216.25,216.15,14.12521658]
["bitfinex","SOLUSD",1733832554648,6.6049,216.25,216.14,14.12521658]
["bitfinex","SOLUSD",1733832554863,20.0,216.22,216.13,14.12521658]
["bitfinex","SOLUSD",1733832556174,20.0,216.22,216.14,14.12521658]
["bitfinex","SOLUSD",1733832557485,20.0,216.22,216.13,14.12521658]
["bitfinex","SOLUSD",1733832558375,20.0,216.22,216.11,0.69387891]
["bitfinex","SOLUSD",1733832558376,20.0,216.22,216.14,14.12521658]
["bitfinex","SOLUSD",1733832558579,20.0,216.22,216.15,14.12521658]
["bitfinex","SOLUSD",1733832558771,20.0,216.22,216.14,14.12521658]
["bitfinex","SOLUSD",1733832558974,20.0,216.22,216.13,14.12521658]
["bitfinex","SOLUSD",1733832559149,20.0,216.22,216.12,14.12521658]
["bitfinex","SOLUSD",1733832559351,20.0,216.22,216.1,14.12521658]
["bitfinex","SOLUSD",1733832559568,1.526,216.2,216.09,14.12521658]
["bitfinex","SOLUSD",1733832559781,0.12549,216.19,216.06,14.12521658]
["bitfinex","SOLUSD",1733832559990,0.12549,216.19,216.05,14.12521658]
["bitfinex","SOLUSD",1733832560480,0.12549,216.15,216.03,14.12521658]
["bitfinex","SOLUSD",1733832560778,0.12549,216.15,216.02,14.12521658]
["bitfinex","SOLUSD",1733832561279,20.0,216.12,216.01,14.12521658]
["bitfinex","SOLUSD",1733832562250,1.526,216.11,216.01,14.12521658]
["bitfinex","SOLUSD",1733832562448,1.526,216.11,216.0,14.12521658]
["bitfinex","SOLUSD",1733832563083,1.526,216.11,216.01,14.12521658]
["bitfinex","SOLUSD",1733832564354,1.526,216.11,215.99,14.12521658]
["bitfinex","SOLUSD",1733832566765,1.526,216.11,215.98,14.12521658]
["bitfinex","SOLUSD",1733832567072,1.526,216.11,215.99,14.12521658]
["bitfinex","SOLUSD",1733832567383,6.646,216.06,215.96,14.68218288]
["bitfinex","SOLUSD",1733832567594,6.646,216.06,215.96,0.5569663]
["bitfinex","SOLUSD",1733832567595,20.0,216.03,215.96,0.5569663]
["bitfinex","SOLUSD",1733832570392,1.6582,216.02,215.96,0.5569663]
["bitfinex","SOLUSD",1733832571488,20.0,215.98,215.96,0.5569663]
["bitfinex","SOLUSD",1733832572298,23.902374,216.01,215.96,0.5569663]
["bitfinex","SOLUSD",1733832572496,0.25098,216.01,215.96,0.5569663]
["bitfinex","SOLUSD",1733832572715,20.0,215.98,215.96,0.5569663]
["bitfinex","SOLUSD",1733832573273,6.646,215.97,215.96,0.5569663]
["bitfinex","SOLUSD",1733832573692,1.6582,216.02,215.96,0.5569663]
["bitfinex","SOLUSD",1733832574784,0.12549,216.01,215.96,0.5569663]
["bitfinex","SOLUSD",1733832575201,24.027864,216.01,215.96,0.5569663]
["bitfinex","SOLUSD",1733832575499,20.0,215.98,215.96,0.5569663]
["bitfinex","SOLUSD",1733832575880,20.0,216.01,215.96,0.5569663]
["bitfinex","SOLUSD",1733832576384,1.6582,216.02,215.96,0.5569663]
["bitfinex","SOLUSD",1733832576978,1.6582,216.08,215.96,14.68218288]
["bitfinex","SOLUSD",1733832577201,1.6582,216.08,215.96,0.5569663]
["bitfinex","SOLUSD",1733832578196,0.12549,216.07,215.96,0.5569663]
["bitfinex","SOLUSD",1733832579386,20.12549,216.07,215.96,0.5569663]
["bitfinex","SOLUSD",1733832580710,20.0,216.07,215.97,14.12521658]
["bitfinex","SOLUSD",1733832581391,20.0,216.07,215.98,14.12521658]
["bitfinex","SOLUSD",1733832581594,6.646,216.1,216.0,14.12521658]
["bitfinex","SOLUSD",1733832581798,1.6582,216.13,216.01,14.12521658]
["bitfinex","SOLUSD",1733832582414,1.6582,216.13,216.04,14.12521658]
["bitfinex","SOLUSD",1733832582616,6.1208,216.15,216.05,14.12521658]
["bitfinex","SOLUSD",1733832582788,6.1208,216.15,216.04,14.12521658]
["bitfinex","SOLUSD",1733832583638,0.12549,216.17,216.05,14.12521658]
["bitfinex","SOLUSD",1733832583810,20.12549,216.17,216.05,14.12521658]
["bitfinex","SOLUSD",1733832584306,20.12549,216.17,216.04,14.12521658]
["bitfinex","SOLUSD",1733832584710,20.12549,216.17,216.03,14.12521658]
["bitfinex","SOLUSD",1733832585721,20.0,216.17,216.06,14.12521658]
["bitfinex","SOLUSD",1733832586216,20.0,216.17,216.08,14.12521658]
["bitfinex","SOLUSD",1733832586413,1.5901,216.18,216.08,14.12521658]
["bitfinex","SOLUSD",1733832586800,1.5901,216.18,216.07,14.12521658]
["bitfinex","SOLUSD",1733832587409,1.5901,216.18,216.08,14.12521658]
["bitfinex","SOLUSD",1733832588515,20.0,216.17,216.08,14.12521658]
["bitfinex","SOLUSD",1733832589423,20.0,216.17,216.05,14.12521658]
["bitfinex","SOLUSD",1733832589727,0.12549,216.16,216.05,14.12521658]
["bitfinex","SOLUSD",1733832589907,0.12549,216.16,216.04,14.12521658]
["bitfinex","SOLUSD",1733832590095,0.12549,216.16,216.03,14.12521658]
["bitfinex","SOLUSD",1733832591014,0.12549,216.16,216.04,14.12521658]
["bitfinex","SOLUSD",1733832592095,0.12549,216.16,216.03,14.12521658]
["bitfinex","SOLUSD",1733832592621,0.12549,216.16,216.01,14.12521658]
["bitfinex","SOLUSD",1733832593603,0.12549,216.16,216.0,14.12521658]
["bitfinex","SOLUSD",1733832593999,0.12549,216.16,215.96,8.1935663]
["bitfinex","SOLUSD",1733832594000,1.5901,216.14,215.98,14.12521658]
["bitfinex","SOLUSD",1733832594222,1.5901,216.14,215.96,8.1935663]
["bitfinex","SOLUSD",1733832594223,25.4701,216.14,215.96,2.1519663]
["bitfinex","SOLUSD",1733832594421,20.0,216.11,215.96,0.5569663]
["bitfinex","SOLUSD",1733832594637,0.25098,216.1,215.96,0.5569663]
["bitfinex","SOLUSD",1733832594824,0.25098,216.08,215.96,0.5569663]
["bitfinex","SOLUSD",1733832595207,0.25098,216.06,215.96,0.5569663]
["bitfinex","SOLUSD",1733832595404,0.12549,216.03,215.96,0.5569663]
["bitfinex","SOLUSD",1733832595706,20.25098,216.03,215.96,0.5569663]
["bitfinex","SOLUSD",1733832596629,0.12549,216.03,215.96,0.5569663]
["bitfinex","SOLUSD",1733832602112,0.25098,216.03,215.96,0.5569663]
["bitfinex","SOLUSD",1733832602314,20.25098,216.03,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832602833,0.12549,216.01,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832603016,20.12549,216.03,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832603209,0.12549,215.99,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832603414,20.0,216.0,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832603827,0.12549,215.99,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832604330,0.25098,216.01,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832606613,20.0,216.0,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832606815,0.25098,215.99,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832607016,20.0,215.97,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832607336,20.12549,215.97,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832607532,20.0,215.97,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832611156,7.7109,216.07,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832611445,0.12549,216.06,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832611644,8.75456328,216.07,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832611842,2.78223698,216.02,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832612041,8.75456328,216.07,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832612240,10.60208483,216.07,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832612552,9.55842155,216.07,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832612956,3.43762155,216.07,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832613429,1.5901,216.07,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832614529,22.83755923,216.05,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832618031,0.12549,216.04,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832620662,22.83755923,216.05,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832620970,23.776884,216.04,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832621222,20.0,216.01,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832622175,1.8825386,216.08,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832622369,20.0,216.09,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832622579,2.82171742,216.06,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832622962,11.08361025,216.12,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832623169,4.52981025,216.12,215.96,14.81969694]
["bitfinex","SOLUSD",1733832623679,4.52981025,216.12,215.97,14.12521658]
["bitfinex","SOLUSD",1733832623980,4.52981025,216.12,215.96,14.81969694]
["bitfinex","SOLUSD",1733832624277,4.52981025,216.12,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832624278,6.24440334,216.11,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832624444,20.0,216.08,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832624845,20.0,216.04,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832626990,20.0,216.03,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832627176,20.0,216.04,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832627976,23.776884,216.03,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832628199,20.0,216.0,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832636493,1.88766641,216.04,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832636699,24.027864,216.07,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832636910,20.0,216.04,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832640489,25.63697125,216.07,215.97,14.15898142]
["bitfinex","SOLUSD",1733832640490,1.86008725,216.07,215.97,14.15898142]
["bitfinex","SOLUSD",1733832640694,5.99342334,216.11,215.98,20.28818142]
["bitfinex","SOLUSD",1733832640893,0.12549,216.15,215.98,20.28818142]
["bitfinex","SOLUSD",1733832641110,2.84592016,216.1,215.98,20.28818142]
["bitfinex","SOLUSD",1733832641316,2.84592016,216.1,215.99,1.6122]
["bitfinex","SOLUSD",1733832641509,2.84592016,216.1,215.99,15.77118142]
["bitfinex","SOLUSD",1733832642391,2.84592016,216.1,215.99,1.6122]
["bitfinex","SOLUSD",1733832643093,0.25098,216.09,215.99,1.6122]
["bitfinex","SOLUSD",1733832645714,0.12549,216.09,215.99,1.6122]
["bitfinex","SOLUSD",1733832645913,2.84592016,216.1,215.99,1.6122]
["bitfinex","SOLUSD",1733832649313,0.12549,216.13,216.0,14.15898142]
["bitfinex","SOLUSD",1733832649628,7.03708662,216.14,216.01,14.15898142]
["bitfinex","SOLUSD",1733832650521,7.03708662,216.14,216.03,21.85438142]
["bitfinex","SOLUSD",1733832650708,4.23674089,216.2,216.06,14.15898142]
["bitfinex","SOLUSD",1733832650908,0.12549,216.21,216.06,14.15898142]
["bitfinex","SOLUSD",1733832651114,8.55538662,216.22,216.05,14.15898142]
["bitfinex","SOLUSD",1733832651810,10.38349933,216.22,216.05,14.15898142]
["bitfinex","SOLUSD",1733832652014,2.83281518,216.17,216.05,14.15898142]
["bitfinex","SOLUSD",1733832653018,2.83281518,216.17,216.04,0.69411153]
["bitfinex","SOLUSD",1733832653213,2.83281518,216.17,216.03,7.6954]
["bitfinex","SOLUSD",1733832653527,0.12549,216.16,216.03,7.6954]
["bitfinex","SOLUSD",1733832653924,0.25098,216.16,216.03,7.6954]
["bitfinex","SOLUSD",1733832654829,20.25098,216.16,216.03,7.6954]
["bitfinex","SOLUSD",1733832655203,20.12549,216.16,216.03,7.6954]
["bitfinex","SOLUSD",1733832655429,2.83281518,216.17,216.03,7.6954]
["bitfinex","SOLUSD",1733832655430,22.83281518,216.17,216.04,14.15898142]
["bitfinex","SOLUSD",1733832655632,2.83281518,216.17,216.05,14.15898142]
["bitfinex","SOLUSD",1733832656734,2.83281518,216.17,216.04,14.28447142]
["bitfinex","SOLUSD",1733832657032,1.85558981,216.17,216.04,14.28447142]
["bitfinex","SOLUSD",1733832657232,1.85558981,216.17,216.03,21.85438142]
["bitfinex","SOLUSD",1733832657414,1.85558981,216.17,216.03,7.6954]
["bitfinex","SOLUSD",1733832657616,0.12549,216.16,216.03,7.6954]
["bitfinex","SOLUSD",1733832658218,0.25098,216.18,216.03,7.6954]
["bitfinex","SOLUSD",1733832660537,0.12549,216.16,216.03,7.6954]
["bitfinex","SOLUSD",1733832661618,0.25098,216.16,216.03,7.6954]
["bitfinex","SOLUSD",1733832662018,20.0,216.13,216.03,7.6954]
["bitfinex","SOLUSD",1733832663029,20.0,216.09,216.03,7.6954]
["bitfinex","SOLUSD",1733832663627,20.0,216.09,215.98,1.627]
["bitfinex","SOLUSD",1733832664455,20.0,216.05,215.98,1.627]
["bitfinex","SOLUSD",1733832665919,20.0,216.01,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832670260,20.0,215.97,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832672130,2.7206468,216.04,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832674753,23.902374,216.03,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832674952,20.0,216.0,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832675528,2.7206468,216.04,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832676127,20.0,216.0,215.96,6.63e-05]
["bitfinex","SOLUSD",1733832677587,20.0,216.0,215.93,1.627]
["bitfinex","SOLUSD",1733832677753,23.776884,215.99,215.93,1.627]
["bitfinex","SOLUSD",1733832678084,20.0,215.96,215.93,1.627]
["bitfinex","SOLUSD",1733832678548,20.0,215.96,215.92,6.6215]
["bitfinex","SOLUSD",1733832678961,20.0,215.96,215.88,1.6343]
["bitfinex","SOLUSD",1733832681664,20.0,215.92,215.8,8.0447]
["bitfinex","SOLUSD",1733832683558,20.0,215.88,215.8,8.0447]
["bitfinex","SOLUSD",1733832684259,0.12549,215.87,215.8,8.0447]
["bitfinex","SOLUSD",1733832684870,0.12549,215.87,215.8,1.6343]
["bitfinex","SOLUSD",1733832686099,0.25098,215.87,215.75,6.4104]
["bitfinex","SOLUSD",1733832687494,0.12549,215.87,215.75,6.4104]
["bitfinex","SOLUSD",1733832688305,1.6224,215.95,215.78,14.15898142]
["bitfinex","SOLUSD",1733832688608,1.6224,215.95,215.79,15.75428142]
["bitfinex","SOLUSD",1733832688766,1.6224,215.95,215.79,1.5953]
["bitfinex","SOLUSD",1733832688967,1.89819017,215.95,215.79,15.75428142]
["bitfinex","SOLUSD",1733832689166,0.12549,215.99,215.79,15.75428142]
["bitfinex","SOLUSD",1733832689398,13.89,216.0,215.81,14.15898142]
["bitfinex","SOLUSD",1733832689564,2.83951873,215.94,215.8,21.42443945]
["bitfinex","SOLUSD",1733832690389,2.83951873,215.94,215.81,14.15898142]
["bitfinex","SOLUSD",1733832690567,2.83951873,215.94,215.8,21.42443945]
["bitfinex","SOLUSD",1733832691879,20.0,215.93,215.81,14.15898142]
["bitfinex","SOLUSD",1733832692107,2.83951873,215.94,215.81,14.15898142]
["bitfinex","SOLUSD",1733832692312,8.88326903,216.01,215.85,6.4451]
["bitfinex","SOLUSD",1733832692773,2.75363957,215.98,215.85,6.4451]
["bitfinex","SOLUSD",1733832692979,2.75363957,215.98,215.85,20.60408142]
["bitfinex","SOLUSD",1733832694369,0.12549,215.97,215.85,6.4451]
["bitfinex","SOLUSD",1733832694569,0.25098,215.97,215.85,6.4451]
["bitfinex","SOLUSD",1733832695404,20.25098,215.97,215.85,6.4451]
["bitfinex","SOLUSD",1733832696109,0.25098,215.94,215.85,6.4451]
["bitfinex","SOLUSD",1733832698701,20.0,215.93,215.85,6.4451]
["bitfinex","SOLUSD",1733832698880,0.25098,215.92,215.85,6.4451]
["bitfinex","SOLUSD",1733832699290,0.12549,215.92,215.85,6.4451]
["bitfinex","SOLUSD",1733832700699,0.25098,215.92,215.85,6.4451]
["bitfinex","SOLUSD",1733832700923,0.25098,215.92,215.83,1.5953]
["bitfinex","SOLUSD",1733832701081,0.12549,215.9,215.83,1.5953]
["bitfinex","SOLUSD",1733832701282,20.25098,215.9,215.83,1.5953]
["bitfinex","SOLUSD",1733832702192,20.25098,215.9,215.8,6.4451]
["bitfinex","SOLUSD",1733832702782,0.12549,215.88,215.8,6.4451]
["bitfinex","SOLUSD",1733832703115,20.25098,215.88,215.8,6.4451]
["bitfinex","SOLUSD",1733832705583,20.25098,215.88,215.78,1.5869]
["bitfinex","SOLUSD",1733832705790,22.15093597,215.88,215.78,1.5869]
["bitfinex","SOLUSD",1733832706331,0.12549,215.85,215.78,1.5869]
["bitfinex","SOLUSD",1733832706516,20.25098,215.85,215.78,1.5869]
["bitfinex","SOLUSD",1733832709242,23.0342582,215.85,215.78,1.5869]
["bitfinex","SOLUSD",1733832711817,23.0342582,215.85,215.75,6.2776]
["bitfinex","SOLUSD",1733832712023,20.0,215.81,215.75,6.2776]
["bitfinex","SOLUSD",1733832713409,2.7832782,215.85,215.75,6.2776]
["bitfinex","SOLUSD",1733832713633,20.0,215.83,215.75,6.2776]
["bitfinex","SOLUSD",1733832714608,33.89,215.83,215.75,6.2776]
["bitfinex","SOLUSD",1733832715010,0.12549,215.82,215.75,6.2776]
["bitfinex","SOLUSD",1733832716635,20.0,215.81,215.75,6.2776]
["bitfinex","SOLUSD",1733832719646,0.12549,215.8,215.75,6.2776]
["bitfinex","SOLUSD",1733832720842,20.0,215.81,215.75,6.2776]
["bitfinex","SOLUSD",1733832721173,20.0,215.8,215.75,6.2776]
["bitfinex","SOLUSD",1733832722037,20.0,215.76,215.75,6.2776]
["bitfinex","SOLUSD",1733832722273,20.0,215.76,215.72,1.5869]
["bitfinex","SOLUSD",1733832722570,0.12549,215.76,215.72,1.5869]
["bitfinex","SOLUSD",1733832723099,0.12549,215.76,215.63,0.69542918]
["bitfinex","SOLUSD",1733832723266,14.14098,215.69,215.53,0.5569663]
["bitfinex","SOLUSD",1733832723458,0.12549,215.65,215.53,0.5569663]
["bitfinex","SOLUSD",1733832723665,34.14098,215.65,215.53,0.5569663]
["bitfinex","SOLUSD",1733832724079,20.0,215.6,215.53,0.5569663]
["bitfinex","SOLUSD",1733832724989,20.0,215.64,215.53,0.5569663]
["bitfinex","SOLUSD",1733832725354,2.97610482,215.63,215.54,6.1788]
["bitfinex","SOLUSD",1733832725591,2.85061482,215.63,215.54,6.1788]
["bitfinex","SOLUSD",1733832725794,0.12549,215.67,215.54,6.1788]
["bitfinex","SOLUSD",1733832726289,0.12549,215.67,215.55,1.5129]
["bitfinex","SOLUSD",1733832726903,20.0,215.68,215.55,1.5129]
["bitfinex","SOLUSD",1733832727189,20.0,215.64,215.55,1.5129]
["bitfinex","SOLUSD",1733832727755,20.0,215.66,215.55,1.5129]
["bitfinex","SOLUSD",1733832729402,20.0,215.62,215.55,1.5129]
["bitfinex","SOLUSD",1733832729683,20.0,215.66,215.55,1.5129]
["bitfinex","SOLUSD",1733832729856,23.776884,215.65,215.55,1.5129]
["bitfinex","SOLUSD",1733832730061,20.0,215.62,215.55,1.5129]
["bitfinex","SOLUSD",1733832730669,20.0,215.66,215.55,1.5129]
["bitfinex","SOLUSD",1733832730883,2.78181456,215.74,215.55,2.20858597]
["bitfinex","SOLUSD",1733832731073,7.20602762,215.72,215.55,2.20858597]
["bitfinex","SOLUSD",1733832731580,7.20602762,215.72,215.55,16.4256085]
["bitfinex","SOLUSD",1733832731780,5.35302156,215.72,215.55,16.4256085]
["bitfinex","SOLUSD",1733832731979,2.78181456,215.74,215.56,22.43911253]
["bitfinex","SOLUSD",1733832732171,0.12549,215.73,215.57,0.69557173]
["bitfinex","SOLUSD",1733832733178,44.027864,215.73,215.57,0.69557173]
["bitfinex","SOLUSD",1733832733382,44.027864,215.73,215.56,8.0966]
["bitfinex","SOLUSD",1733832733680,44.027864,215.7,215.56,8.0966]
["bitfinex","SOLUSD",1733832733983,57.917864,215.7,215.56,8.0966]
["bitfinex","SOLUSD",1733832734392,20.0,215.61,215.56,8.0966]
["bitfinex","SOLUSD",1733832736577,0.12549,215.6,215.56,8.0966]
["bitfinex","SOLUSD",1733832737086,20.0,215.57,215.56,8.0966]
["bitfinex","SOLUSD",1733832741441,20.0,215.57,215.56,1.652]
["bitfinex","SOLUSD",1733832742296,20.0,215.57,215.53,0.5569663]
["bitfinex","SOLUSD",1733832742468,20.0,215.57,215.51,7.9057]
["bitfinex","SOLUSD",1733832742469,0.25098,215.54,215.51,7.3487337]
["bitfinex","SOLUSD",1733832742891,0.25098,215.54,215.51,1.6527]
["bitfinex","SOLUSD",1733832743974,23.902374,215.54,215.41,0.15738772]
["bitfinex","SOLUSD",1733832744171,0.25098,215.5,215.41,0.15738772]
["bitfinex","SOLUSD",1733832744395,20.0,215.47,215.41,0.15738772]
["bitfinex","SOLUSD",1733832744727,0.25098,215.46,215.41,0.15738772]
["bitfinex","SOLUSD",1733832745204,20.0,215.45,215.41,0.15738772]
["bitfinex","SOLUSD",1733832745411,0.12549,215.44,215.41,0.15738772]
["bitfinex","SOLUSD",1733832745700,47.666884,215.5,215.34,6.253]
["bitfinex","SOLUSD",1733832745701,20.0,215.37,215.34,6.253]
["bitfinex","SOLUSD",1733832746280,0.25098,215.36,215.29,6.253]
["bitfinex","SOLUSD",1733832746876,20.0,215.33,215.29,6.253]
["bitfinex","SOLUSD",1733832747299,20.0,215.33,215.23,1.6527]
["bitfinex","SOLUSD",1733832747803,0.12549,215.36,215.17,0.69676804]
["bitfinex","SOLUSD",1733832748013,0.12549,215.36,215.21,14.21702253]
["bitfinex","SOLUSD",1733832748216,0.12549,215.38,215.21,0.69676592]
["bitfinex","SOLUSD",1733832748379,0.12549,215.38,215.25,14.21702253]
["bitfinex","SOLUSD",1733832748576,20.0,215.39,215.3,6.3851]
["bitfinex","SOLUSD",1733832748930,0.12549,215.4,215.3,6.3851]
["bitfinex","SOLUSD",1733832749800,0.25098,215.41,215.3,6.3851]
["bitfinex","SOLUSD",1733832750105,0.12549,215.41,215.3,6.3851]
["bitfinex","SOLUSD",1733832750882,6.14732111,215.46,215.31,15.47053437]
["bitfinex","SOLUSD",1733832751292,0.12549,215.45,215.31,15.47053437]
["bitfinex","SOLUSD",1733832751494,4.27433863,215.51,215.31,15.47053437]
["bitfinex","SOLUSD",1733832751690,4.27433863,215.51,215.35,14.21702253]
["bitfinex","SOLUSD",1733832752012,5.35302156,215.57,215.37,14.21702253]
["bitfinex","SOLUSD",1733832752193,15.35302156,215.57,215.36,14.21702253]
["bitfinex","SOLUSD",1733832752502,0.12549,215.56,215.36,14.21702253]
["bitfinex","SOLUSD",1733832752704,0.12549,215.54,215.36,14.21702253]
["bitfinex","SOLUSD",1733832752907,5.35302156,215.55,215.36,14.21702253]
["bitfinex","SOLUSD",1733832752908,20.0,215.52,215.36,14.21702253]
["bitfinex","SOLUSD",1733832753091,2.81623221,215.49,215.36,14.21702253]
["bitfinex","SOLUSD",1733832753406,2.81623221,215.49,215.33,0.69628952]
["bitfinex","SOLUSD",1733832753407,0.12549,215.48,215.33,0.69628952]
["bitfinex","SOLUSD",1733832753706,0.12549,215.48,215.33,23.47289267]
["bitfinex","SOLUSD",1733832753914,2.44172221,215.49,215.33,23.47289267]
["bitfinex","SOLUSD",1733832754111,0.12549,215.48,215.32,22.77660315]
["bitfinex","SOLUSD",1733832754502,0.12549,215.48,215.33,23.47303241]
["bitfinex","SOLUSD",1733832755405,20.12549,215.45,215.31,0.5569663]
["bitfinex","SOLUSD",1733832755595,20.0,215.44,215.31,0.5569663]
["bitfinex","SOLUSD",1733832755796,25.35302156,215.44,215.31,0.5569663]
["bitfinex","SOLUSD",1733832755997,2.44172221,215.49,215.36,22.77660315]
["bitfinex","SOLUSD",1733832758789,2.44172221,215.49,215.37,0.69627351]
["bitfinex","SOLUSD",1733832758988,2.44172221,215.49,215.37,23.47287666]
["bitfinex","SOLUSD",1733832760419,2.44172221,215.49,215.37,0.69627351]
["bitfinex","SOLUSD",1733832762203,2.44172221,215.49,215.36,22.77660315]
["bitfinex","SOLUSD",1733832762916,0.25098,215.48,215.32,0.69625252]
["bitfinex","SOLUSD",1733832763120,0.25098,215.48,215.31,0.5569663]
["bitfinex","SOLUSD",1733832763121,0.12549,215.46,215.31,0.5569663]
["bitfinex","SOLUSD",1733832763304,0.25098,215.42,215.31,0.5569663]
["bitfinex","SOLUSD",1733832763697,20.25098,215.42,215.31,0.5569663]
["bitfinex","SOLUSD",1733832763940,20.0,215.4,215.31,0.5569663]
["bitfinex","SOLUSD",1733832765104,5.35302156,215.45,215.31,24.03004658]
["bitfinex","SOLUSD",1733832765312,13.05871303,215.51,215.32,22.77660315]
["bitfinex","SOLUSD",1733832765313,0.12549,215.48,215.32,22.77660315]
["bitfinex","SOLUSD",1733832765515,5.036259,215.36,215.32,22.77660315]
["bitfinex","SOLUSD",1733832765718,5.036259,215.36,215.33,0.69638888]
["bitfinex","SOLUSD",1733832766197,5.036259,215.36,215.31,0.5569663]
["bitfinex","SOLUSD",1733832766624,5.036259,215.36,215.32,23.47306366]
["bitfinex","SOLUSD",1733832768039,5.036259,215.36,215.32,0.69646051]
["bitfinex","SOLUSD",1733832768917,5.036259,215.36,215.31,0.5569663]
["bitfinex","SOLUSD",1733832771928,5.036259,215.36,215.31,1.25337794]
["bitfinex","SOLUSD",1733832773728,5.036259,215.36,215.31,0.5569663]
["bitfinex","SOLUSD",1733832775433,20.0,215.33,215.31,0.5569663]
["bitfinex","SOLUSD",1733832780136,5.036259,215.36,215.31,0.5569663]
["bitfinex","SOLUSD",1733832781931,5.036259,215.36,215.32,0.69646285]
["bitfinex","SOLUSD",1733832782325,5.036259,215.36,215.31,0.5569663]
["bitfinex","SOLUSD",1733832782526,5.036259,215.36,215.32,0.69642069]
["bitfinex","SOLUSD",1733832782835,5.036259,215.36,215.33,14.24905758]
["bitfinex","SOLUSD",1733832783037,5.036259,215.36,215.35,20.57645758]
["bitfinex","SOLUSD",1733832783819,5.036259,215.36,215.35,6.3274]
["bitfinex","SOLUSD",1733832784530,5.036259,215.36,215.35,20.57645758]
["bitfinex","SOLUSD",1733832786624,5.036259,215.36,215.35,44.60432158]
["bitfinex","SOLUSD",1733832788135,1.503,215.57,215.39,0.12549]
["bitfinex","SOLUSD",1733832788336,1.503,215.57,215.44,14.24905758]
["bitfinex","SOLUSD",1733832788543,1.503,215.57,215.45,14.94503862]
["bitfinex","SOLUSD",1733832789348,1.503,215.57,215.47,14.24905758]
["bitfinex","SOLUSD",1733832789521,2.75412193,215.59,215.48,14.94494979]
["bitfinex","SOLUSD",1733832789923,1.503,215.62,215.49,14.24905758]
["bitfinex","SOLUSD",1733832790123,1.503,215.62,215.5,0.69583987]
["bitfinex","SOLUSD",1733832791345,20.0,215.61,215.5,0.69583987]
["bitfinex","SOLUSD",1733832791646,2.71969934,215.6,215.47,0.69586146]
["bitfinex","SOLUSD",1733832791941,2.71969934,215.6,215.45,0.69597378]
["bitfinex","SOLUSD",1733832792140,20.0,215.57,215.43,0.69604922]
["bitfinex","SOLUSD",1733832792438,20.0,215.57,215.43,14.9451068]
["bitfinex","SOLUSD",1733832792640,20.0,215.57,215.45,14.24905758]
["bitfinex","SOLUSD",1733832792839,20.0,215.57,215.46,14.94500078]
["bitfinex","SOLUSD",1733832793049,20.0,215.57,215.47,14.24905758]
["bitfinex","SOLUSD",1733832793340,20.0,215.57,215.48,0.69586778]
["bitfinex","SOLUSD",1733832793560,2.71969934,215.6,215.49,14.24905758]
["bitfinex","SOLUSD",1733832793916,2.71969934,215.6,215.48,14.94492536]
["bitfinex","SOLUSD",1733832794322,2.71969934,215.6,215.45,0.69584871]
["bitfinex","SOLUSD",1733832794522,2.71969934,215.6,215.41,16.3274]
["bitfinex","SOLUSD",1733832794523,2.71969934,215.6,215.42,14.94506086]
["bitfinex","SOLUSD",1733832794744,20.0,215.57,215.42,0.69600328]
["bitfinex","SOLUSD",1733832794957,20.0,215.56,215.42,14.94506086]
["bitfinex","SOLUSD",1733832795128,20.0,215.56,215.43,14.24905758]
["bitfinex","SOLUSD",1733832795325,20.0,215.56,215.45,14.24905758]
["bitfinex","SOLUSD",1733832796738,2.71969934,215.6,215.45,14.24905758]
["bitfinex","SOLUSD",1733832797046,20.0,215.56,215.45,14.24905758]
["bitfinex","SOLUSD",1733832797350,20.0,215.56,215.44,0.69594946]
["bitfinex","SOLUSD",1733832797522,2.71969934,215.6,215.41,6.3274]
["bitfinex","SOLUSD",1733832797523,20.0,215.57,215.41,20.57645758]
["bitfinex","SOLUSD",1733832797722,20.0,215.57,215.4,15.80715758]
["bitfinex","SOLUSD",1733832797920,20.0,215.53,215.39,14.94504556]
["bitfinex","SOLUSD",1733832798343,20.0,215.53,215.36,6.5998]
["bitfinex","SOLUSD",1733832798546,20.0,215.53,215.36,20.84885758]
["bitfinex","SOLUSD",1733832799047,20.0,215.53,215.36,7.29606298]
["bitfinex","SOLUSD",1733832799251,20.0,215.53,215.42,14.24905758]
["bitfinex","SOLUSD",1733832799446,20.0,215.53,215.42,14.94514787]
["bitfinex","SOLUSD",1733832799833,20.0,215.53,215.43,14.24905758]
["bitfinex","SOLUSD",1733832800253,20.0,215.53,215.42,14.94514787]
["bitfinex","SOLUSD",1733832800554,20.0,215.53,215.42,0.69609029]
["bitfinex","SOLUSD",1733832800758,20.0,215.53,215.4,14.24905758]
["bitfinex","SOLUSD",1733832801151,20.0,215.53,215.41,14.94518031]
["bitfinex","SOLUSD",1733832801735,20.0,215.53,215.41,0.69612273]
["bitfinex","SOLUSD",1733832801937,20.0,215.53,215.41,14.94518031]
["bitfinex","SOLUSD",1733832802137,20.0,215.53,215.42,14.24905758]
["bitfinex","SOLUSD",1733832802444,20.0,215.53,215.41,14.24905758]
["bitfinex","SOLUSD",1733832803353,20.0,215.53,215.4,14.24905758]
["bitfinex","SOLUSD",1733832803933,20.0,215.53,215.37,0.69610419]
["bitfinex","SOLUSD",1733832803934,0.25098,215.52,215.38,14.24905758]
["bitfinex","SOLUSD",1733832804155,0.25098,215.52,215.36,20.84885758]
["bitfinex","SOLUSD",1733832804461,0.12549,215.48,215.34,14.24905758]
["bitfinex","SOLUSD",1733832804961,0.12549,215.48,215.35,14.24905758]
["bitfinex","SOLUSD",1733832805344,1.5837,215.47,215.34,0.69636128]
["bitfinex","SOLUSD",1733832805668,1.5837,215.47,215.36,14.24905758]
["bitfinex","SOLUSD",1733832806168,1.5837,215.47,215.36,14.94534011]
["bitfinex","SOLUSD",1733832806532,1.5837,215.47,215.37,14.24905758]
["bitfinex","SOLUSD",1733832807434,1.5837,215.47,215.36,14.94530642]
["bitfinex","SOLUSD",1733832807641,1.5837,215.47,215.33,14.24905758]
["bitfinex","SOLUSD",1733832807851,1.5837,215.47,215.34,14.94540801]
["bitfinex","SOLUSD",1733832808057,1.5837,215.47,215.35,14.24905758]
["bitfinex","SOLUSD",1733832808754,20.0,215.43,215.31,14.80602388]
["bitfinex","SOLUSD",1733832809235,20.0,215.43,215.32,14.94550577]
["bitfinex","SOLUSD",1733832809770,20.0,215.43,215.33,14.24905758]
["bitfinex","SOLUSD",1733832809930,20.0,215.43,215.34,14.94537399]
["bitfinex","SOLUSD",1733832810333,20.0,215.43,215.35,14.24905758]
["bitfinex","SOLUSD",1733832810672,6.3615,215.46,215.36,14.94534566]
["bitfinex","SOLUSD",1733832811835,1.5837,215.47,215.36,14.94534566]
["bitfinex","SOLUSD",1733832812042,1.5837,215.47,215.37,14.24905758]
["bitfinex","SOLUSD",1733832812265,1.5837,215.47,215.38,0.69619593]
["bitfinex","SOLUSD",1733832812465,1.5837,215.47,215.38,14.94525351]
["bitfinex","SOLUSD",1733832812789,6.3615,215.51,215.41,14.24905758]
["bitfinex","SOLUSD",1733832812950,7.12763795,215.64,215.5,14.24905758]
["bitfinex","SOLUSD",1733832813276,7.12763795,215.65,215.52,14.24905758]
["bitfinex","SOLUSD",1733832813463,7.12763795,215.65,215.51,14.94482374]
["bitfinex","SOLUSD",1733832813663,3.37627773,215.67,215.51,14.94482374]
["bitfinex","SOLUSD",1733832813860,3.37627773,215.67,215.53,14.24905758]
["bitfinex","SOLUSD",1733832814065,1.553,215.67,215.53,14.24905758]
["bitfinex","SOLUSD",1733832814378,1.553,215.67,215.52,14.24905758]
["bitfinex","SOLUSD",1733832814553,2.8536857,215.64,215.53,0.69575421]
["bitfinex","SOLUSD",1733832814968,2.8536857,215.64,215.52,14.24905758]
["bitfinex","SOLUSD",1733832815279,0.12549,215.63,215.49,14.24905758]
["bitfinex","SOLUSD",1733832816174,0.12549,215.63,215.49,14.94494562]
["bitfinex","SOLUSD",1733832816559,20.0,215.61,215.49,0.69588804]
["bitfinex","SOLUSD",1733832816771,20.0,215.61,215.49,14.94494562]
["bitfinex","SOLUSD",1733832816971,20.0,215.61,215.5,14.24905758]
["bitfinex","SOLUSD",1733832817354,16.7436857,215.64,215.5,14.24905758]
["bitfinex","SOLUSD",1733832817355,20.0,215.62,215.5,14.24905758]
["bitfinex","SOLUSD",1733832817675,2.8536857,215.64,215.51,0.69585175]
["bitfinex","SOLUSD",1733832817970,2.8536857,215.64,215.51,14.94490933]
["bitfinex","SOLUSD",1733832818372,2.8536857,215.64,215.51,0.69585175]
["bitfinex","SOLUSD",1733832818965,20.0,215.62,215.51,14.94490933]
["bitfinex","SOLUSD",1733832819277,20.0,215.62,215.52,14.24905758]
["bitfinex","SOLUSD",1733832819461,20.0,215.63,215.53,14.24905758]
["bitfinex","SOLUSD",1733832819668,2.8536857,215.64,215.54,14.9448]
["bitfinex","SOLUSD",1733832820576,20.0,215.66,215.55,14.24905758]
["bitfinex","SOLUSD",1733832820876,20.0,215.66,215.56,14.24905758]
["bitfinex","SOLUSD",1733832821075,1.553,215.67,215.58,14.24905758]
["bitfinex","SOLUSD",1733832822361,20.0,215.66,215.58,14.24905758]
["bitfinex","SOLUSD",1733832822689,1.553,215.67,215.58,14.24905758]
["bitfinex","SOLUSD",1733832823183,1.83824549,215.69,215.58,14.24905758]
["bitfinex","SOLUSD",1733832823354,1.6135,215.72,215.58,14.24905758]
["bitfinex","SOLUSD",1733832823355,0.12549,215.71,215.58,14.24905758]
["bitfinex","SOLUSD",1733832823964,20.0,215.7,215.58,14.24905758]
["bitfinex","SOLUSD",1733832825260,2.81376794,215.68,215.58,14.24905758]
["bitfinex","SOLUSD",1733832825982,20.0,215.71,215.61,14.24905758]
["bitfinex","SOLUSD",1733832826364,20.0,215.71,215.6,14.24905758]
["bitfinex","SOLUSD",1733832826772,20.0,215.71,215.61,14.94456661]
["bitfinex","SOLUSD",1733832826971,1.6135,215.72,215.64,14.24905758]
["bitfinex","SOLUSD",1733832828470,20.0,215.71,215.64,14.94449543]
["bitfinex","SOLUSD",1733832828876,20.0,215.71,215.64,0.69543785]
["bitfinex","SOLUSD",1733832829182,20.0,215.71,215.59,14.24905758]
["bitfinex","SOLUSD",1733832829383,20.0,215.71,215.6,0.69551797]
["bitfinex","SOLUSD",1733832829683,20.0,215.71,215.63,14.24905758]
["bitfinex","SOLUSD",1733832830392,20.0,215.71,215.64,14.24905758]
["bitfinex","SOLUSD",1733832830683,1.6135,215.72,215.65,14.24905758]
["bitfinex","SOLUSD",1733832830983,1.6366,215.78,215.66,14.24905758]
["bitfinex","SOLUSD",1733832831361,1.6366,215.78,215.65,14.94448015]
["bitfinex","SOLUSD",1733832831778,2.75505681,215.76,215.64,14.24905758]
["bitfinex","SOLUSD",1733832831981,2.75505681,215.76,215.65,14.24905758]
["bitfinex","SOLUSD",1733832832885,2.75505681,215.76,215.66,0.69534078]
["bitfinex","SOLUSD",1733832833590,2.75505681,215.76,215.66,14.94439836]
["bitfinex","SOLUSD",1733832834284,2.75505681,215.76,215.67,14.24905758]
["bitfinex","SOLUSD",1733832834871,2.75505681,215.76,215.64,14.24905758]
["bitfinex","SOLUSD",1733832835179,0.12549,215.75,215.62,14.24905758]
["bitfinex","SOLUSD",1733832835379,2.75505681,215.76,215.64,14.24905758]
["bitfinex","SOLUSD",1733832835679,20.0,215.75,215.66,14.24905758]
["bitfinex","SOLUSD",1733832835889,20.0,215.75,215.65,0.69535741]
["bitfinex","SOLUSD",1733832835890,20.0,215.75,215.67,14.24905758]
["bitfinex","SOLUSD",1733832836989,2.75505681,215.76,215.67,14.24905758]
["bitfinex","SOLUSD",1733832837892,1.6366,215.78,215.7,14.24905758]
["bitfinex","SOLUSD",1733832838070,1.6366,215.78,215.71,14.94424886]
["bitfinex","SOLUSD",1733832839389,1.6366,215.78,215.71,14.24905758]
["bitfinex","SOLUSD",1733832839589,1.6366,215.78,215.7,14.24905758]
["bitfinex","SOLUSD",1733832840217,1.6366,215.78,215.67,14.24905758]
["bitfinex","SOLUSD",1733832840503,21.6366,215.78,215.67,14.24905758]
["bitfinex","SOLUSD",1733832841090,21.6366,215.78,215.66,14.94427211]
["bitfinex","SOLUSD",1733832841406,21.6366,215.78,215.67,14.24905758]
["bitfinex","SOLUSD",1733832841921,21.6366,215.78,215.7,14.24905758]
["bitfinex","SOLUSD",1733832842197,21.6366,215.78,215.71,14.24905758]
["bitfinex","SOLUSD",1733832842679,1.6366,215.78,215.71,14.24905758]
["bitfinex","SOLUSD",1733832843002,6.6548,215.81,215.73,14.24905758]
["bitfinex","SOLUSD",1733832843187,1.5802,215.83,215.73,14.24905758]
["bitfinex","SOLUSD",1733832843685,1.5802,215.83,215.74,14.24905758]
["bitfinex","SOLUSD",1733832843999,21.5802,215.83,215.74,14.24905758]
["bitfinex","SOLUSD",1733832844202,21.5802,215.83,215.73,14.24905758]
["bitfinex","SOLUSD",1733832845097,24.42525462,215.83,215.73,14.24905758]
["bitfinex","SOLUSD",1733832845793,24.42525462,215.83,215.73,14.94413874]
["bitfinex","SOLUSD",1733832846600,21.5802,215.83,215.73,14.94413874]
["bitfinex","SOLUSD",1733832846782,21.5802,215.83,215.75,14.24905758]
["bitfinex","SOLUSD",1733832847203,1.5802,215.83,215.74,14.24905758]
["bitfinex","SOLUSD",1733832847604,1.5802,215.83,215.75,0.69504894]
["bitfinex","SOLUSD",1733832847814,1.5802,215.83,215.76,14.24905758]
["bitfinex","SOLUSD",1733832847966,1.5802,215.83,215.74,14.24905758]
["bitfinex","SOLUSD",1733832848167,1.5802,215.83,215.7,14.24905758]
["bitfinex","SOLUSD",1733832848603,1.5802,215.83,215.73,14.24905758]
["bitfinex","SOLUSD",1733832848808,1.5802,215.83,215.7,14.24905758]
["bitfinex","SOLUSD",1733832849004,0.12549,215.82,215.69,14.94424065]
["bitfinex","SOLUSD",1733832849306,20.0,215.79,215.67,14.24905758]
["bitfinex","SOLUSD",1733832851402,20.0,215.79,215.68,14.24905758]
["bitfinex","SOLUSD",1733832851597,0.12549,215.74,215.59,0.69528235]
["bitfinex","SOLUSD",1733832851787,0.12549,215.74,215.59,14.94433993]
["bitfinex","SOLUSD",1733832851998,0.12549,215.74,215.59,0.69528235]
["bitfinex","SOLUSD",1733832852221,23.902374,215.74,215.59,0.69528235]
["bitfinex","SOLUSD",1733832852420,20.0,215.71,215.59,0.69528235]
["bitfinex","SOLUSD",1733832852618,0.12549,215.74,215.59,0.69528235]
["bitfinex","SOLUSD",1733832852826,20.0,215.71,215.57,14.24905758]
["bitfinex","SOLUSD",1733832852991,1.5965,215.7,215.56,14.94460505]
["bitfinex","SOLUSD",1733832853192,20.0,215.66,215.56,0.69554747]
["bitfinex","SOLUSD",1733832853420,20.0,215.66,215.54,14.24905758]
["bitfinex","SOLUSD",1733832853721,20.0,215.66,215.53,14.24905758]
["bitfinex","SOLUSD",1733832853889,20.0,215.66,215.52,14.24905758]
["bitfinex","SOLUSD",1733832854093,20.0,215.66,215.53,0.69572646]
["bitfinex","SOLUSD",1733832854693,20.0,215.66,215.52,14.9448042]
["bitfinex","SOLUSD",1733832855302,0.12549,215.65,215.52,14.24905758]
["bitfinex","SOLUSD",1733832855598,0.12549,215.65,215.5,6.1482]
["bitfinex","SOLUSD",1733832855599,20.0,215.62,215.5,14.94484958]
["bitfinex","SOLUSD",1733832855909,20.0,215.62,215.51,14.24905758]
["bitfinex","SOLUSD",1733832856310,1.5965,215.61,215.5,14.94486009]
["bitfinex","SOLUSD",1733832856713,1.5965,215.61,215.51,14.24905758]
["bitfinex","SOLUSD",1733832857413,1.5965,215.61,215.5,14.24905758]
["bitfinex","SOLUSD",1733832857625,1.5965,215.61,215.51,0.69579622]
["bitfinex","SOLUSD",1733832858800,1.5965,215.61,215.52,14.24905758]
["bitfinex","SOLUSD",1733832859011,1.5965,215.61,215.54,14.24905758]
["bitfinex","SOLUSD",1733832859216,1.5965,215.61,215.53,14.24905758]
["bitfinex","SOLUSD",1733832859421,1.5965,215.61,215.54,14.94475633]
["bitfinex","SOLUSD",1733832859724,1.5965,215.61,215.54,0.69569875]
["bitfinex","SOLUSD",1733832860328,1.5965,215.61,215.49,23.902374]
["bitfinex","SOLUSD",1733832860329,1.5965,215.61,215.51,14.24905758]
["bitfinex","SOLUSD",1733832860507,1.5965,215.61,215.5,14.94478057]
["bitfinex","SOLUSD",1733832861419,1.5965,215.61,215.51,14.24905758]
["bitfinex","SOLUSD",1733832861620,1.5965,215.61,215.52,0.69577636]
["bitfinex","SOLUSD",1733832863324,1.5965,215.61,215.49,14.9448539]
["bitfinex","SOLUSD",1733832864021,1.5965,215.61,215.5,14.24905758]
["bitfinex","SOLUSD",1733832864324,1.5965,215.61,215.51,14.94482485]
["bitfinex","SOLUSD",1733832864808,1.5965,215.61,215.51,14.24905758]
["bitfinex","SOLUSD",1733832865006,1.5965,215.61,215.52,0.6957694]
["bitfinex","SOLUSD",1733832865397,1.5965,215.61,215.45,328.1482]
["bitfinex","SOLUSD",1733832865398,0.5,215.6,215.5,14.94488244]
["bitfinex","SOLUSD",1733832865605,0.5,215.6,215.45,6.1482]
["bitfinex","SOLUSD",1733832865606,6.3157,215.59,215.48,14.24905758]
["bitfinex","SOLUSD",1733832865835,0.5,215.58,215.49,0.69587704]
["bitfinex","SOLUSD",1733832866127,6.3157,215.59,215.49,14.94493462]
["bitfinex","SOLUSD",1733832866501,0.5,215.58,215.49,14.94493462]
["bitfinex","SOLUSD",1733832867139,0.5,215.58,215.49,0.69587704]
["bitfinex","SOLUSD",1733832869608,4.35745607,215.67,215.54,14.24905758]
["bitfinex","SOLUSD",1733832869808,0.5,215.66,215.55,0.69564636]
["bitfinex","SOLUSD",1733832870004,0.5,215.66,215.55,14.94470394]
["bitfinex","SOLUSD",1733832870227,0.5,215.66,215.55,0.69564636]
["bitfinex","SOLUSD",1733832870424,0.5,215.66,215.55,14.94470394]
["bitfinex","SOLUSD",1733832870831,0.5,215.66,215.55,0.69564636]
["bitfinex","SOLUSD",1733832871227,0.5,215.66,215.53,0.6957184]
["bitfinex","SOLUSD",1733832871431,0.5,215.66,215.53,14.94477598]
["bitfinex","SOLUSD",1733832872210,0.5,215.66,215.53,0.6957184]
["bitfinex","SOLUSD",1733832872623,0.5,215.66,215.51,14.24905758]
["bitfinex","SOLUSD",1733832872831,0.12549,215.65,215.52,0.6957767]
["bitfinex","SOLUSD",1733832873132,0.12549,215.65,215.5,14.94485056]
["bitfinex","SOLUSD",1733832873133,20.0,215.63,215.5,14.94485056]
["bitfinex","SOLUSD",1733832873331,0.5,215.62,215.5,0.69579298]
["bitfinex","SOLUSD",1733832873635,20.0,215.58,215.43,0.69585873]
["bitfinex","SOLUSD",1733832873812,0.5,215.57,215.44,14.24905758]
["bitfinex","SOLUSD",1733832874132,20.5,215.57,215.44,14.24905758]
["bitfinex","SOLUSD",1733832874336,20.5,215.57,215.45,14.94509479]
["bitfinex","SOLUSD",1733832875615,20.5,215.57,215.45,0.69603721]
["bitfinex","SOLUSD",1733832876433,20.0,215.55,215.45,0.69603721]
["bitfinex","SOLUSD",1733832876612,0.5,215.54,215.42,14.94506882]
["bitfinex","SOLUSD",1733832877009,20.5,215.54,215.42,14.94506882]
["bitfinex","SOLUSD",1733832877422,0.5,215.54,215.42,14.94506882]
["bitfinex","SOLUSD",1733832877830,0.5,215.54,215.44,14.24905758]
["bitfinex","SOLUSD",1733832878137,20.0,215.55,215.45,14.94508327]
["bitfinex","SOLUSD",1733832878642,0.5,215.54,215.45,14.94508327]
["bitfinex","SOLUSD",1733832878813,20.0,215.55,215.45,14.94508327]
["bitfinex","SOLUSD",1733832879216,0.5,215.54,215.45,14.94508327]
["bitfinex","SOLUSD",1733832879426,20.0,215.55,215.45,14.94508327]
["bitfinex","SOLUSD",1733832879829,0.5,215.54,215.42,0.695988]
["bitfinex","SOLUSD",1733832881122,20.0,215.49,215.4,14.24905758]
["bitfinex","SOLUSD",1733832881325,20.0,215.49,215.38,38.02594158]
["bitfinex","SOLUSD",1733832881627,20.0,215.49,215.39,0.69618533]
["bitfinex","SOLUSD",1733832882026,20.0,215.49,215.39,14.94524291]
["bitfinex","SOLUSD",1733832882344,20.0,215.49,215.4,14.24905758]
["bitfinex","SOLUSD",1733832882517,20.0,215.49,215.43,14.24905758]
["bitfinex","SOLUSD",1733832882717,6.5841,215.52,215.44,0.69606905]
["bitfinex","SOLUSD",1733832883424,1.5663,215.53,215.45,14.24905758]
["bitfinex","SOLUSD",1733832883618,1.5663,215.53,215.46,0.69597884]
["bitfinex","SOLUSD",1733832883818,1.5663,215.53,215.46,14.94503642]
["bitfinex","SOLUSD",1733832884018,1.5663,215.53,215.46,0.69597884]
["bitfinex","SOLUSD",1733832884718,1.5663,215.53,215.45,14.24905758]
["bitfinex","SOLUSD",1733832884938,1.5663,215.53,215.46,0.69596334]
["bitfinex","SOLUSD",1733832885846,2.0663,215.53,215.44,14.24905758]
["bitfinex","SOLUSD",1733832886046,2.0663,215.53,215.44,14.94509346]
["bitfinex","SOLUSD",1733832886342,2.0663,215.53,215.44,0.69603588]
["bitfinex","SOLUSD",1733832888019,2.0663,215.53,215.44,14.94509346]
["bitfinex","SOLUSD",1733832890139,2.0663,215.53,215.44,0.69603588]
["bitfinex","SOLUSD",1733832890338,2.0663,215.53,215.41,14.24905758]
["bitfinex","SOLUSD",1733832890646,2.0663,215.53,215.4,14.24905758]
["bitfinex","SOLUSD",1733832890821,2.0663,215.53,215.41,14.94520397]
["bitfinex","SOLUSD",1733832891029,2.0663,215.53,215.42,14.24905758]
["bitfinex","SOLUSD",1733832892442,2.0663,215.53,215.41,14.24905758]
["bitfinex","SOLUSD",1733832892832,2.0663,215.53,215.42,0.69611042]
["bitfinex","SOLUSD",1733832893624,1.5663,215.53,215.44,14.24905758]
["bitfinex","SOLUSD",1733832893825,1.5663,215.53,215.45,14.9450244]
["bitfinex","SOLUSD",1733832894243,1.5663,215.53,215.45,0.69596682]
["bitfinex","SOLUSD",1733832896732,2.0663,215.53,215.45,0.69596682]
["bitfinex","SOLUSD",1733832896923,2.0663,215.53,215.41,14.24905758]
["bitfinex","SOLUSD",1733832897126,2.0663,215.53,215.39,0.69603516]
["bitfinex","SOLUSD",1733832897127,2.0663,215.53,215.4,14.24905758]
["bitfinex","SOLUSD",1733832898228,20.0,215.48,215.37,14.94521987]
["bitfinex","SOLUSD",1733832898452,0.5,215.47,215.37,0.69616229]
["bitfinex","SOLUSD",1733832899446,0.5,215.47,215.35,14.24905758]
["bitfinex","SOLUSD",1733832899752,1.5516,215.46,215.35,14.24905758]
["bitfinex","SOLUSD",1733832899958,1.5516,215.46,215.37,14.24905758]
["bitfinex","SOLUSD",1733832900132,1.5516,215.46,215.38,14.9452956]
["bitfinex","SOLUSD",1733832900340,1.5516,215.46,215.4,14.24905758]
["bitfinex","SOLUSD",1733832900536,1.5516,215.46,215.41,0.69613911]
["bitfinex","SOLUSD",1733832900727,6.2769,215.51,215.41,14.94519669]
["bitfinex","SOLUSD",1733832900934,6.2769,215.51,215.43,14.24905758]
["bitfinex","SOLUSD",1733832901264,1.5516,215.52,215.45,14.24905758]
["bitfinex","SOLUSD",1733832901427,1.5516,215.52,215.46,14.94504293]
["bitfinex","SOLUSD",1733832901626,1.5516,215.52,215.46,0.69598535]
["bitfinex","SOLUSD",1733832902262,1.5516,215.52,215.43,0.69597254]
["bitfinex","SOLUSD",1733832902441,1.5516,215.52,215.44,14.24905758]
["bitfinex","SOLUSD",1733832902748,1.5516,215.52,215.45,14.94505041]
["bitfinex","SOLUSD",1733832903045,1.5516,215.52,215.45,0.69599283]
["bitfinex","SOLUSD",1733832903863,1.5516,215.52,215.47,14.24905758]
["bitfinex","SOLUSD",1733832904037,6.2769,215.56,215.48,0.69587936]
["bitfinex","SOLUSD",1733832904354,6.7769,215.56,215.45,14.24905758]
["bitfinex","SOLUSD",1733832904533,6.7769,215.56,215.45,14.94504945]
["bitfinex","SOLUSD",1733832905632,1.5516,215.57,215.51,14.24905758]
["bitfinex","SOLUSD",1733832905829,1.5516,215.57,215.52,0.69577252]
["bitfinex","SOLUSD",1733832906057,1.5516,215.57,215.52,14.9448301]
["bitfinex","SOLUSD",1733832906229,1.5516,215.57,215.52,0.69577252]
["bitfinex","SOLUSD",1733832906754,1.5516,215.57,215.48,14.24905758]
["bitfinex","SOLUSD",1733832907052,1.5516,215.57,215.48,0.69590098]
["bitfinex","SOLUSD",1733832907630,1.5516,215.57,215.48,14.94495856]
["bitfinex","SOLUSD",1733832908053,0.5,215.56,215.48,0.69590098]
["bitfinex","SOLUSD",1733832908570,1.5516,215.57,215.49,14.24905758]
["bitfinex","SOLUSD",1733832908877,1.5516,215.57,215.5,14.94488861]
["bitfinex","SOLUSD",1733832909033,1.5516,215.57,215.51,14.24905758]
["bitfinex","SOLUSD",1733832909235,6.2769,215.62,215.52,0.69570552]
["bitfinex","SOLUSD",1733832909236,7.8285,215.62,215.52,0.69570552]
["bitfinex","SOLUSD",1733832909953,7.8285,215.62,215.52,14.9447631]
["bitfinex","SOLUSD",1733832910370,20.0,215.59,215.52,14.9447631]
["bitfinex","SOLUSD",1733832911854,20.0,215.59,215.52,0.69570552]
["bitfinex","SOLUSD",1733832912256,20.0,215.59,215.5,0.69583386]
["bitfinex","SOLUSD",1733832912441,0.5,215.58,215.5,0.69583386]
["bitfinex","SOLUSD",1733832912641,20.0,215.59,215.5,0.69583386]
["bitfinex","SOLUSD",1733832913466,20.0,215.59,215.51,14.24905758]
["bitfinex","SOLUSD",1733832914558,20.0,215.59,215.53,14.24905758]
["bitfinex","SOLUSD",1733832914764,20.0,215.59,215.54,0.69571646]
["bitfinex","SOLUSD",1733832915039,20.0,215.59,215.52,14.24905758]
["bitfinex","SOLUSD",1733832915464,20.0,215.59,215.52,14.94479768]
["bitfinex","SOLUSD",1733832916473,20.0,215.59,215.53,0.69574018]
["bitfinex","SOLUSD",1733832917168,0.5,215.58,215.5,0.695824]
["bitfinex","SOLUSD",1733832917463,1.6186,215.57,215.45,14.24905758]
["bitfinex","SOLUSD",1733832917670,0.5,215.56,215.42,14.24905758]
["bitfinex","SOLUSD",1733832917843,20.0,215.52,215.42,14.24905758]
["bitfinex","SOLUSD",1733832918040,0.5,215.51,215.42,14.24905758]
["bitfinex","SOLUSD",1733832918243,0.5,215.51,215.4,14.94506395]
["bitfinex","SOLUSD",1733832918973,0.5,215.51,215.41,14.24905758]
["bitfinex","SOLUSD",1733832919379,0.5,215.51,215.4,14.94518987]
["bitfinex","SOLUSD",1733832920848,0.5,215.51,215.4,0.69613229]
["bitfinex","SOLUSD",1733832921043,1.6186,215.5,215.39,14.24905758]
["bitfinex","SOLUSD",1733832921275,1.6186,215.5,215.35,14.94527083]
["bitfinex","SOLUSD",1733832921276,0.5,215.49,215.35,14.94527083]
["bitfinex","SOLUSD",1733832921595,20.0,215.45,215.35,0.69621325]
["bitfinex","SOLUSD",1733832921867,0.5,215.44,215.35,0.69621325]
["bitfinex","SOLUSD",1733832922167,0.5,215.44,215.33,14.24905758]
["bitfinex","SOLUSD",1733832922377,0.5,215.44,215.33,15.0982525]
["bitfinex","SOLUSD",1733832922965,1.6186,215.43,215.33,0.84919492]
["bitfinex","SOLUSD",1733832923166,0.5,215.42,215.33,0.84919492]
["bitfinex","SOLUSD",1733832923867,1.6186,215.43,215.33,15.79469246]
["bitfinex","SOLUSD",1733832924083,1.6186,215.43,215.35,14.24905758]
["bitfinex","SOLUSD",1733832924374,1.6186,215.43,215.33,15.79469246]
["bitfinex","SOLUSD",1733832925181,1.6186,215.43,215.37,14.24905758]
["bitfinex","SOLUSD",1733832925372,1.6186,215.43,215.33,1.5454259]
["bitfinex","SOLUSD",1733832925588,1.6186,215.43,215.36,14.24905758]
["bitfinex","SOLUSD",1733832925766,1.6186,215.43,215.37,14.94530888]
["bitfinex","SOLUSD",1733832926187,1.6186,215.43,215.37,0.6962513]
["bitfinex","SOLUSD",1733832927061,1.6186,215.43,215.38,14.24905758]
["bitfinex","SOLUSD",1733832927278,1.6186,215.43,215.39,0.69620856]
["bitfinex","SOLUSD",1733832928166,1.6186,215.43,215.36,14.24905758]
["bitfinex","SOLUSD",1733832928576,1.6186,215.43,215.37,0.69631269]
["bitfinex","SOLUSD",1733832929884,1.6186,215.43,215.34,14.24905758]
["bitfinex","SOLUSD",1733832930095,0.5,215.42,215.33,14.24905758]
["bitfinex","SOLUSD",1733832930867,0.5,215.42,215.32,0.69625462]
["bitfinex","SOLUSD",1733832931072,0.5,215.42,215.31,0.5569663]
["bitfinex","SOLUSD",1733832931393,20.0,215.38,215.31,0.5569663]
["bitfinex","SOLUSD",1733832931571,2.1242,215.37,215.31,0.5569663]
["bitfinex","SOLUSD",1733832932186,2.1242,215.37,215.19,2.56865297]
["bitfinex","SOLUSD",1733832932386,2.49494706,215.37,215.27,14.24905758]
["bitfinex","SOLUSD",1733832932599,2.49494706,215.37,215.28,0.54490333]
["bitfinex","SOLUSD",1733832933086,1.6242,215.37,215.3,14.24905758]
["bitfinex","SOLUSD",1733832933700,1.6242,215.37,215.31,0.54465682]
["bitfinex","SOLUSD",1733832935080,1.6242,215.37,215.24,0.12549]
["bitfinex","SOLUSD",1733832935281,1.6242,215.37,215.25,38.57080237]
["bitfinex","SOLUSD",1733832935586,1.6242,215.37,215.25,0.54486079]
["bitfinex","SOLUSD",1733832935796,1.6242,215.37,215.26,14.24905758]
["bitfinex","SOLUSD",1733832935966,0.8707513,215.36,215.27,0.54490495]
["bitfinex","SOLUSD",1733832938265,0.8707513,215.36,215.25,0.54493919]
["bitfinex","SOLUSD",1733832938674,0.8707513,215.36,215.26,14.24905758]
["bitfinex","SOLUSD",1733832938904,0.8707513,215.36,215.27,0.54490373]
["bitfinex","SOLUSD",1733832939465,0.8707513,215.36,215.23,14.24905758]
["bitfinex","SOLUSD",1733832939693,0.8707513,215.36,215.24,0.54513702]
["bitfinex","SOLUSD",1733832940305,20.0,215.32,215.24,0.54513702]
["bitfinex","SOLUSD",1733832940712,20.0,215.32,215.25,0.54514239]
["bitfinex","SOLUSD",1733832940883,20.0,215.32,215.23,0.54514867]
["bitfinex","SOLUSD",1733832941089,20.0,215.32,215.22,14.24905758]
["bitfinex","SOLUSD",1733832941292,20.0,215.32,215.23,0.54515167]
["bitfinex","SOLUSD",1733832941709,0.87089175,215.31,215.23,0.54515167]
["bitfinex","SOLUSD",1733832942022,0.87089175,215.31,215.21,14.24905758]
["bitfinex","SOLUSD",1733832942217,0.87089175,215.31,215.22,0.54529059]
["bitfinex","SOLUSD",1733832943298,0.12549,215.3,215.19,0.54526968]
["bitfinex","SOLUSD",1733832943495,0.87089175,215.31,215.15,14.24905758]
["bitfinex","SOLUSD",1733832943684,0.87089175,215.31,215.16,0.54560022]
["bitfinex","SOLUSD",1733832944205,7.9385,215.3,215.16,0.54560022]
["bitfinex","SOLUSD",1733832944406,20.0,215.27,215.1,15.35172036]
["bitfinex","SOLUSD",1733832944612,0.8712892,215.26,215.12,14.24905758]
["bitfinex","SOLUSD",1733832944990,20.0,215.27,215.1,0.5569663]
["bitfinex","SOLUSD",1733832944991,20.0,215.27,215.14,14.24905758]
["bitfinex","SOLUSD",1733832945188,7.9385,215.22,215.1,0.5569663]
["bitfinex","SOLUSD",1733832945496,20.0,215.18,215.1,0.5569663]
["bitfinex","SOLUSD",1733832945685,0.87157316,215.17,215.1,0.5569663]
["bitfinex","SOLUSD",1733832945888,20.0,215.19,215.1,0.5569663]
["bitfinex","SOLUSD",1733832946291,0.87144485,215.18,215.1,0.5569663]
["bitfinex","SOLUSD",1733832946490,20.0,215.19,215.1,0.5569663]
["bitfinex","SOLUSD",1733832946687,0.87144429,215.18,215.1,0.5569663]
["bitfinex","SOLUSD",1733832949636,0.87156053,215.21,215.1,0.5569663]
["bitfinex","SOLUSD",1733832950209,0.12549,215.2,215.1,0.5569663]
["bitfinex","SOLUSD",1733832951004,20.87161668,215.19,215.1,0.5569663]
["bitfinex","SOLUSD",1733832952008,0.12549,215.18,215.1,0.5569663]
["bitfinex","SOLUSD",1733832952205,0.87171492,215.17,215.1,0.5569663]
["bitfinex","SOLUSD",1733832952507,20.0,215.13,215.1,0.5569663]
["bitfinex","SOLUSD",1733832952706,0.87174714,215.12,215.1,0.5569663]
["bitfinex","SOLUSD",1733832954631,0.87174714,215.12,214.96,14.24905758]
["bitfinex","SOLUSD",1733832954818,20.0,215.13,214.97,0.5471852]
["bitfinex","SOLUSD",1733832955012,0.12549,215.12,214.97,0.5471852]
["bitfinex","SOLUSD",1733832955217,0.99737982,215.12,214.97,0.5471852]
["bitfinex","SOLUSD",1733832955413,0.99737982,215.12,214.95,0.54738627]
["bitfinex","SOLUSD",1733832955622,20.99737982,215.12,214.95,0.54738627]
["bitfinex","SOLUSD",1733832955821,20.99737982,215.12,214.95,14.79644385]
["bitfinex","SOLUSD",1733832956139,0.87188982,215.12,214.99,14.24905758]
["bitfinex","SOLUSD",1733832956315,0.87188982,215.12,215.0,14.79594694]
["bitfinex","SOLUSD",1733832957145,7.9385,215.16,215.05,14.24905758]
["bitfinex","SOLUSD",1733832957349,7.9385,215.16,215.06,0.54637683]
["bitfinex","SOLUSD",1733832957510,9.80822705,215.22,215.06,0.54637683]
["bitfinex","SOLUSD",1733832957511,1.5086,215.21,215.11,14.24905758]
["bitfinex","SOLUSD",1733832957716,1.5086,215.21,215.12,14.79496629]
["bitfinex","SOLUSD",1733832958248,1.5086,215.21,215.12,0.54590871]
["bitfinex","SOLUSD",1733832958424,9.80822705,215.22,215.12,312.54590871]
["bitfinex","SOLUSD",1733832958626,9.80822705,215.22,215.12,312.0]
["bitfinex","SOLUSD",1733832958841,9.80822705,215.22,215.11,14.24905758]
["bitfinex","SOLUSD",1733832959017,9.80822705,215.22,215.12,0.54591049]
["bitfinex","SOLUSD",1733832959213,10.67951364,215.22,215.12,0.54591049]
["bitfinex","SOLUSD",1733832959531,10.67951364,215.22,215.08,14.24905758]
["bitfinex","SOLUSD",1733832959730,10.67951364,215.22,215.09,0.54616778]
["bitfinex","SOLUSD",1733832960744,10.67951364,215.22,215.09,14.79522536]
["bitfinex","SOLUSD",1733832961116,10.67951364,215.22,215.05,20.54616512]
["bitfinex","SOLUSD",1733832961323,10.67951364,215.22,215.07,14.24905758]
["bitfinex","SOLUSD",1733832961543,10.67951364,215.22,215.07,14.79534001]
["bitfinex","SOLUSD",1733832962050,10.67951364,215.22,215.1,14.24905758]
["bitfinex","SOLUSD",1733832962231,10.67951364,215.22,215.09,14.24905758]
["bitfinex","SOLUSD",1733832962434,9.80822705,215.22,215.11,14.24905758]
["bitfinex","SOLUSD",1733832962735,9.80822705,215.22,215.1,14.7950719]
["bitfinex","SOLUSD",1733832962933,9.80822705,215.22,215.11,14.24905758]
["bitfinex","SOLUSD",1733832963130,9.80822705,215.22,215.12,0.54587397]
["bitfinex","SOLUSD",1733832965247,9.80822705,215.22,215.14,22.82610778]
["bitfinex","SOLUSD",1733832965450,9.80822705,215.22,215.17,22.82610778]
["bitfinex","SOLUSD",1733832965652,9.80822705,215.22,215.18,23.37162734]
["bitfinex","SOLUSD",1733832965864,9.80822705,215.22,215.17,22.82610778]
["bitfinex","SOLUSD",1733832966141,9.80822705,215.22,215.18,0.54562541]
["bitfinex","SOLUSD",1733832966736,9.80822705,215.22,215.13,23.902374]
["bitfinex","SOLUSD",1733832966921,9.80822705,215.22,215.16,22.82610778]
["bitfinex","SOLUSD",1733832967123,9.80822705,215.22,215.12,22.82610778]
["bitfinex","SOLUSD",1733832967343,9.80822705,215.22,215.13,22.82610778]
["bitfinex","SOLUSD",1733832969053,9.80822705,215.22,215.15,22.82610778]
["bitfinex","SOLUSD",1733832969344,9.80822705,215.22,215.17,22.82610778]
["bitfinex","SOLUSD",1733832969927,9.80822705,215.22,215.08,23.902374]
["bitfinex","SOLUSD",1733832970132,9.80822705,215.22,215.14,22.82610778]
["bitfinex","SOLUSD",1733832970627,9.80822705,215.22,215.15,22.82610778]
["bitfinex","SOLUSD",1733832970841,9.80822705,215.22,215.11,20.0]
["bitfinex","SOLUSD",1733832971064,9.80822705,215.22,215.16,22.82610778]
["bitfinex","SOLUSD",1733832971556,9.80822705,215.22,215.12,23.776884]
["bitfinex","SOLUSD",1733832971852,9.80822705,215.22,215.16,22.82610778]
["bitfinex","SOLUSD",1733832972024,9.80822705,215.22,215.15,22.82610778]
["bitfinex","SOLUSD",1733832972228,9.80822705,215.22,215.14,22.82610778]
["bitfinex","SOLUSD",1733832972632,9.80822705,215.22,215.12,23.776884]
["bitfinex","SOLUSD",1733832973056,9.80822705,215.22,215.14,22.82610778]
["bitfinex","SOLUSD",1733832973349,9.80822705,215.22,215.13,22.82610778]
["bitfinex","SOLUSD",1733832973550,9.80822705,215.22,215.12,22.82610778]
["bitfinex","SOLUSD",1733832974322,7.917,215.18,215.01,6.2141]
["bitfinex","SOLUSD",1733832974522,0.8716229,215.17,215.04,22.82610778]
["bitfinex","SOLUSD",1733832974751,0.8716229,215.17,215.05,22.82610778]
["bitfinex","SOLUSD",1733832974927,0.8716229,215.17,215.06,22.82610778]
["bitfinex","SOLUSD",1733832975121,0.8716229,215.17,215.01,6.2141]
["bitfinex","SOLUSD",1733832975346,0.8716229,215.17,215.0,313.5543]
["bitfinex","SOLUSD",1733832975347,0.8716229,215.17,215.05,22.82610778]
["bitfinex","SOLUSD",1733832975549,0.8716229,215.17,215.06,22.82610778]
["bitfinex","SOLUSD",1733832976151,0.8716229,215.17,215.07,22.82610778]
["bitfinex","SOLUSD",1733832976351,0.8716229,215.17,215.06,22.82610778]
["bitfinex","SOLUSD",1733832976954,7.917,215.18,215.09,22.82610778]
["bitfinex","SOLUSD",1733832977126,7.917,215.18,215.1,22.82610778]
["bitfinex","SOLUSD",1733832977545,9.80822705,215.22,215.15,22.82610778]
["bitfinex","SOLUSD",1733832977767,9.80822705,215.22,215.07,6.2141]
["bitfinex","SOLUSD",1733832977768,9.80822705,215.22,215.17,22.82610778]
["bitfinex","SOLUSD",1733832978556,9.80822705,215.22,215.18,22.82610778]
["bitfinex","SOLUSD",1733832978770,9.80822705,215.22,215.17,22.82610778]
["bitfinex","SOLUSD",1733832978948,9.80822705,215.22,215.16,22.82610778]
["bitfinex","SOLUSD",1733832979979,9.80822705,215.22,215.1,1.5543]
["bitfinex","SOLUSD",1733832979980,9.80822705,215.22,215.17,22.82610778]
["bitfinex","SOLUSD",1733832981553,9.80822705,215.22,215.18,22.82610778]
["bitfinex","SOLUSD",1733832981743,9.80822705,215.22,215.19,22.82610778]
["bitfinex","SOLUSD",1733832982879,9.80822705,215.22,215.14,312.0]
["bitfinex","SOLUSD",1733832982880,9.80822705,215.22,215.21,22.82610778]
["bitfinex","SOLUSD",1733832983242,9.80822705,215.22,215.2,22.82610778]
["bitfinex","SOLUSD",1733832983436,9.80822705,215.22,215.18,22.82610778]
["bitfinex","SOLUSD",1733832983662,9.80822705,215.22,215.19,22.82610778]
["bitfinex","SOLUSD",1733832983966,9.80822705,215.22,215.2,22.82610778]
["bitfinex","SOLUSD",1733832984640,9.80822705,215.22,215.19,22.82610778]
["bitfinex","SOLUSD",1733832984850,9.80822705,215.22,215.17,22.82610778]
["bitfinex","SOLUSD",1733832985163,9.80822705,215.22,215.16,14.26065739]
["bitfinex","SOLUSD",1733832985540,9.80822705,215.22,215.07,27.8377]
["bitfinex","SOLUSD",1733832985541,9.80822705,215.22,215.15,14.26065739]
["bitfinex","SOLUSD",1733832985745,0.87124304,215.21,215.12,14.26065739]
["bitfinex","SOLUSD",1733832986066,1.5525,215.2,215.09,14.26065739]
["bitfinex","SOLUSD",1733832986242,1.5525,215.2,215.08,14.26065739]
["bitfinex","SOLUSD",1733832986243,20.87148143,215.19,215.08,14.26065739]
["bitfinex","SOLUSD",1733832986446,20.87148143,215.19,215.09,14.26065739]
["bitfinex","SOLUSD",1733832987042,20.87148143,215.19,215.08,14.26065739]
["bitfinex","SOLUSD",1733832987442,20.87148143,215.19,215.06,14.26065739]
["bitfinex","SOLUSD",1733832987853,20.87148143,215.19,215.02,6.2141]
["bitfinex","SOLUSD",1733832988066,20.87148143,215.19,215.06,14.26065739]
["bitfinex","SOLUSD",1733832989046,20.87148143,215.19,215.08,14.26065739]
["bitfinex","SOLUSD",1733832989471,20.0,215.19,215.09,14.26065739]
["bitfinex","SOLUSD",1733832989675,2.42402196,215.2,215.01,1.5543]
["bitfinex","SOLUSD",1733832989676,1.5525,215.2,215.11,14.26065739]
["bitfinex","SOLUSD",1733832989860,1.5525,215.25,215.19,14.26065739]
["bitfinex","SOLUSD",1733832990063,1.5525,215.25,215.2,14.26065739]
["bitfinex","SOLUSD",1733832990263,6.3645,215.27,215.2,14.26065739]
["bitfinex","SOLUSD",1733832990649,6.3645,215.27,215.21,14.26065739]
["bitfinex","SOLUSD",1733832991047,1.5525,215.3,215.22,14.26065739]
["bitfinex","SOLUSD",1733832991272,1.5525,215.3,215.22,22.80549389]
["bitfinex","SOLUSD",1733832991967,1.5525,215.3,215.21,22.80549389]
["bitfinex","SOLUSD",1733832992574,1.5525,215.3,215.16,312.0]
["bitfinex","SOLUSD",1733832992575,1.5525,215.3,215.22,22.80549389]
["bitfinex","SOLUSD",1733832995153,1.5525,215.3,215.23,22.80549389]
["bitfinex","SOLUSD",1733832996281,1.5525,215.3,215.22,22.80549389]
["bitfinex","SOLUSD",1733832996478,2.42341319,215.3,215.22,22.80549389]
["bitfinex","SOLUSD",1733832996668,1.5525,215.3,215.22,22.80549389]
["bitfinex","SOLUSD",1733832999295,1.5525,215.3,215.23,22.80549389]
["bitfinex","SOLUSD",1733833000500,1.5525,215.3,215.17,312.0]
["bitfinex","SOLUSD",1733833000501,0.87091413,215.29,215.21,22.80549389]
["bitfinex","SOLUSD",1733833000667,1.5525,215.3,215.21,22.80549389]
["bitfinex","SOLUSD",1733833001575,1.5525,215.3,215.22,22.80549389]
["bitfinex","SOLUSD",1733833003772,1.5525,215.3,215.24,22.80549389]
["bitfinex","SOLUSD",1733833005299,1.6128,215.35,215.27,22.80549389]
["bitfinex","SOLUSD",1733833005506,1.6128,215.35,215.16,32.80549389]
["bitfinex","SOLUSD",1733833005507,10.0,215.3,215.09,7.16947898]
["bitfinex","SOLUSD",1733833005674,8.69693315,215.29,215.11,22.80549389]
["bitfinex","SOLUSD",1733833005875,14.20510477,215.29,215.12,0.8500239]
["bitfinex","SOLUSD",1733833006183,14.20510477,215.29,215.11,22.80549389]
["bitfinex","SOLUSD",1733833006701,20.0,215.26,215.11,22.80549389]
["bitfinex","SOLUSD",1733833006890,0.87127782,215.25,215.11,22.80549389]
["bitfinex","SOLUSD",1733833007788,1.40046659,215.25,215.09,334.80549389]
["bitfinex","SOLUSD",1733833008087,1.40046659,215.25,215.1,22.80549389]
["bitfinex","SOLUSD",1733833009298,1.5083,215.24,215.1,22.80549389]
["bitfinex","SOLUSD",1733833009497,0.87134603,215.23,215.09,23.776884]
["bitfinex","SOLUSD",1733833009886,20.0,215.19,215.05,22.80549389]
["bitfinex","SOLUSD",1733833010070,0.87149107,215.18,215.05,22.80549389]
["bitfinex","SOLUSD",1733833010990,1.5083,215.17,215.05,22.80549389]
["bitfinex","SOLUSD",1733833011194,0.87157697,215.16,215.05,312.0]
["bitfinex","SOLUSD",1733833011979,0.87157697,215.16,215.03,22.80549389]
["bitfinex","SOLUSD",1733833012176,0.87157697,215.16,215.0,22.80549389]
["bitfinex","SOLUSD",1733833012410,20.0,215.12,214.98,22.80549389]
["bitfinex","SOLUSD",1733833012575,1.5083,215.1,214.98,22.80549389]
["bitfinex","SOLUSD",1733833012894,0.87180949,215.09,214.93,0.18140566]
["bitfinex","SOLUSD",1733833013094,0.87180949,215.09,214.94,22.80549389]
["bitfinex","SOLUSD",1733833013095,6.2502,215.08,214.94,22.80549389]
["bitfinex","SOLUSD",1733833013303,0.8720269,215.07,214.95,14.28865071]
["bitfinex","SOLUSD",1733833013602,0.8720269,215.07,214.94,14.28865071]
["bitfinex","SOLUSD",1733833013805,1.5083,215.1,214.95,10.0]
["bitfinex","SOLUSD",1733833013979,1.5083,215.1,215.05,14.28865071]
["bitfinex","SOLUSD",1733833014176,6.2502,215.13,215.06,14.28865071]
["bitfinex","SOLUSD",1733833014412,6.2502,215.13,215.05,14.28865071]
["bitfinex","SOLUSD",1733833014600,6.2502,215.13,215.06,14.28865071]
["bitfinex","SOLUSD",1733833014981,6.2502,215.13,215.06,326.28865071]
["bitfinex","SOLUSD",1733833015201,6.2502,215.13,215.0,23.902374]
["bitfinex","SOLUSD",1733833015202,6.2502,215.13,215.04,14.28865071]
["bitfinex","SOLUSD",1733833015392,6.2502,215.13,215.06,14.28865071]
["bitfinex","SOLUSD",1733833015598,6.2502,215.13,215.01,0.12549]
["bitfinex","SOLUSD",1733833015780,6.2502,215.13,215.05,14.28865071]
["bitfinex","SOLUSD",1733833016179,6.2502,215.13,215.06,23.776884]
["bitfinex","SOLUSD",1733833016492,6.2502,215.13,215.05,14.28865071]
["bitfinex","SOLUSD",1733833016687,1.5083,215.16,215.07,38.06553471]
["bitfinex","SOLUSD",1733833016993,1.5083,215.16,215.08,14.28865071]
["bitfinex","SOLUSD",1733833017887,0.87143192,215.15,215.0,1.6061]
["bitfinex","SOLUSD",1733833018089,0.87143192,215.15,215.04,14.28865071]
["bitfinex","SOLUSD",1733833018895,0.87143192,215.15,215.03,14.28865071]
["bitfinex","SOLUSD",1733833019096,0.87143192,215.15,215.04,14.28865071]
["bitfinex","SOLUSD",1733833019407,21.5083,215.16,215.07,14.28865071]
["bitfinex","SOLUSD",1733833019408,1.5083,215.16,215.07,14.28865071]
["bitfinex","SOLUSD",1733833019713,0.87151332,215.15,215.02,14.28865071]
["bitfinex","SOLUSD",1733833020078,0.87151332,215.15,215.03,14.28865071]
["bitfinex","SOLUSD",1733833021195,0.87151332,215.15,215.02,14.28865071]
["bitfinex","SOLUSD",1733833021395,0.87151332,215.15,215.02,326.28865071]
["bitfinex","SOLUSD",1733833021800,0.12549,215.14,215.02,312.0]
["bitfinex","SOLUSD",1733833021996,0.12549,215.14,214.97,14.28865071]
["bitfinex","SOLUSD",1733833021997,0.87180262,215.13,214.97,14.28865071]
["bitfinex","SOLUSD",1733833022182,20.0,215.09,214.96,14.28865071]
["bitfinex","SOLUSD",1733833022508,20.0,215.09,214.93,14.47005637]
["bitfinex","SOLUSD",1733833022509,0.87190159,215.08,214.93,14.47005637]
["bitfinex","SOLUSD",1733833022818,6.232,215.06,214.93,0.18140566]
["bitfinex","SOLUSD",1733833023009,20.0,215.03,214.93,0.18140566]
["bitfinex","SOLUSD",1733833023313,0.12549,214.98,214.93,0.18140566]
["bitfinex","SOLUSD",1733833023514,0.99794528,214.98,214.93,0.18140566]
["bitfinex","SOLUSD",1733833023715,0.99794528,214.98,214.89,0.5569663]
["bitfinex","SOLUSD",1733833024295,20.0,214.94,214.89,0.5569663]
["bitfinex","SOLUSD",1733833024527,0.87262211,214.93,214.89,0.5569663]
["bitfinex","SOLUSD",1733833025191,0.8726027,214.95,214.89,0.5569663]
["bitfinex","SOLUSD",1733833027113,0.87264138,214.93,214.89,0.5569663]
["bitfinex","SOLUSD",1733833029096,21.5194,214.91,214.89,0.5569663]
["bitfinex","SOLUSD",1733833029427,0.87277626,214.9,214.89,0.5569663]
["bitfinex","SOLUSD",1733833029589,20.0,214.86,214.73,6.0293]
["bitfinex","SOLUSD",1733833029896,0.87286819,214.85,214.75,22.88910317]
["bitfinex","SOLUSD",1733833030239,0.87286658,214.85,214.76,22.88910317]
["bitfinex","SOLUSD",1733833030515,0.87279578,214.88,214.76,22.88910317]
["bitfinex","SOLUSD",1733833031296,0.87279578,214.88,214.75,22.88910317]
["bitfinex","SOLUSD",1733833031506,0.87279578,214.88,214.65,20.0]
["bitfinex","SOLUSD",1733833031507,0.87279578,214.88,214.74,22.88910317]
["bitfinex","SOLUSD",1733833031715,20.0,214.86,214.73,22.88910317]
["bitfinex","SOLUSD",1733833031892,0.87292149,214.85,214.73,22.88910317]
["bitfinex","SOLUSD",1733833032093,0.87292149,214.85,214.73,334.88910317]
["bitfinex","SOLUSD",1733833032293,1.5434,214.84,214.67,0.5569663]
["bitfinex","SOLUSD",1733833032512,0.87295987,214.83,214.71,22.88910317]
["bitfinex","SOLUSD",1733833032722,0.12549,214.82,214.69,22.88910317]
["bitfinex","SOLUSD",1733833032934,0.12549,214.82,214.67,0.5569663]
["bitfinex","SOLUSD",1733833032935,6.2564,214.79,214.67,0.5569663]
["bitfinex","SOLUSD",1733833033235,20.0,214.76,214.67,0.5569663]
["bitfinex","SOLUSD",1733833033435,0.99880813,214.75,214.67,0.5569663]
["bitfinex","SOLUSD",1733833033933,0.12549,214.74,214.67,0.5569663]
["bitfinex","SOLUSD",1733833034424,6.2564,214.71,214.67,0.5569663]
["bitfinex","SOLUSD",1733833034633,0.87363045,214.7,214.67,0.5569663]
["bitfinex","SOLUSD",1733833034838,6.2564,214.71,214.67,0.5569663]
["bitfinex","SOLUSD",1733833035124,0.87338078,214.73,214.67,0.5569663]
["bitfinex","SOLUSD",1733833035340,10.54380547,214.77,214.69,22.88910317]
["bitfinex","SOLUSD",1733833035494,7.7998,214.77,214.72,22.88910317]
["bitfinex","SOLUSD",1733833035691,6.2564,214.82,214.73,22.88910317]
["bitfinex","SOLUSD",1733833035894,0.87304517,214.81,214.73,22.88910317]
["bitfinex","SOLUSD",1733833036218,6.2564,214.82,214.74,22.88910317]
["bitfinex","SOLUSD",1733833036425,6.2564,214.82,214.67,0.5569663]
["bitfinex","SOLUSD",1733833036426,1.5434,214.83,214.75,22.88910317]
["bitfinex","SOLUSD",1733833036594,1.5434,214.83,214.76,22.88910317]
["bitfinex","SOLUSD",1733833037134,0.87284758,214.86,214.76,22.88910317]
["bitfinex","SOLUSD",1733833038043,0.87284758,214.86,214.77,22.88910317]
["bitfinex","SOLUSD",1733833038939,0.87284758,214.86,214.78,22.88910317]
["bitfinex","SOLUSD",1733833039140,0.87284758,214.86,214.75,22.88910317]
["bitfinex","SOLUSD",1733833039307,0.87284758,214.86,214.73,22.88910317]
["bitfinex","SOLUSD",1733833039503,20.0,214.84,214.73,22.88910317]
["bitfinex","SOLUSD",1733833039725,0.87296676,214.83,214.72,22.88910317]
["bitfinex","SOLUSD",1733833040837,0.12549,214.82,214.71,22.88910317]
["bitfinex","SOLUSD",1733833041139,0.87296676,214.83,214.72,22.88910317]
["bitfinex","SOLUSD",1733833041504,20.0,214.84,214.75,22.88910317]
["bitfinex","SOLUSD",1733833041807,20.87299131,214.84,214.74,22.88910317]
["bitfinex","SOLUSD",1733833042811,0.87287377,214.86,214.78,22.88910317]
["bitfinex","SOLUSD",1733833043025,6.2564,214.87,214.73,11.6425]
["bitfinex","SOLUSD",1733833043229,6.2564,214.87,214.8,22.88910317]
["bitfinex","SOLUSD",1733833043528,6.2564,214.87,214.81,22.88910317]
["bitfinex","SOLUSD",1733833043831,1.5434,214.89,214.73,17.6898]
["bitfinex","SOLUSD",1733833043832,6.1519,214.93,214.84,22.88910317]
["bitfinex","SOLUSD",1733833044044,0.87250489,214.92,214.84,22.88910317]
["bitfinex","SOLUSD",1733833044213,0.87250489,214.92,214.82,22.88910317]
["bitfinex","SOLUSD",1733833044410,0.87250489,214.92,214.81,22.88910317]
["bitfinex","SOLUSD",1733833045313,7.02440489,214.92,214.81,22.88910317]
["bitfinex","SOLUSD",1733833045718,7.02440489,214.92,214.8,22.88910317]
["bitfinex","SOLUSD",1733833046126,7.02440489,214.92,214.81,22.88910317]
["bitfinex","SOLUSD",1733833046729,0.87250489,214.92,214.82,22.88910317]
["bitfinex","SOLUSD",1733833047238,20.0,214.9,214.76,312.0]
["bitfinex","SOLUSD",1733833047418,0.12549,214.88,214.74,22.88910317]
["bitfinex","SOLUSD",1733833047615,0.87288209,214.87,214.74,22.88910317]
["bitfinex","SOLUSD",1733833047943,0.87288209,214.87,214.75,22.88910317]
["bitfinex","SOLUSD",1733833048127,0.87288209,214.87,214.7,1.5591]
["bitfinex","SOLUSD",1733833048128,0.8727976,214.89,214.76,22.88910317]
["bitfinex","SOLUSD",1733833048512,0.8727976,214.89,214.7,1.5591]
["bitfinex","SOLUSD",1733833048513,0.8727976,214.89,214.8,22.88910317]
["bitfinex","SOLUSD",1733833049439,0.8727976,214.89,214.72,23.776884]
["bitfinex","SOLUSD",1733833049646,0.8727976,214.89,214.76,22.88910317]
["bitfinex","SOLUSD",1733833050146,0.12549,214.88,214.75,22.88910317]
["bitfinex","SOLUSD",1733833050311,0.87287002,214.87,214.75,22.88910317]
["bitfinex","SOLUSD",1733833050515,0.87287002,214.87,214.74,22.88910317]
["bitfinex","SOLUSD",1733833050715,0.12549,214.85,214.71,22.88910317]
["bitfinex","SOLUSD",1733833050931,0.99853823,214.85,214.72,22.88910317]
["bitfinex","SOLUSD",1733833051128,6.6459,214.84,214.71,22.88910317]
["bitfinex","SOLUSD",1733833051327,20.0,214.81,214.7,22.88910317]
["bitfinex","SOLUSD",1733833051533,0.87307893,214.8,214.7,22.88910317]
["bitfinex","SOLUSD",1733833051846,20.0,214.81,214.67,0.5569663]
["bitfinex","SOLUSD",1733833051847,20.0,214.81,214.72,22.88910317]
["bitfinex","SOLUSD",1733833052250,0.8730528,214.83,214.74,22.88910317]
["bitfinex","SOLUSD",1733833052547,6.6459,214.84,214.71,20.0]
["bitfinex","SOLUSD",1733833052719,1.5774,214.86,214.78,22.88910317]
["bitfinex","SOLUSD",1733833053156,1.5774,214.86,214.79,22.88910317]
["bitfinex","SOLUSD",1733833054754,1.5774,214.86,214.77,22.88910317]
["bitfinex","SOLUSD",1733833054755,0.87273516,214.85,214.77,22.88910317]
["bitfinex","SOLUSD",1733833055051,0.87273516,214.85,214.75,22.88910317]
["bitfinex","SOLUSD",1733833055747,0.87273516,214.85,214.73,22.88910317]
["bitfinex","SOLUSD",1733833055946,0.87273516,214.85,214.67,12.2022663]
["bitfinex","SOLUSD",1733833055947,0.87273516,214.85,214.75,22.88910317]
["bitfinex","SOLUSD",1733833056249,0.87273516,214.85,214.76,22.88910317]
["bitfinex","SOLUSD",1733833056966,6.6459,214.89,214.82,22.88910317]
["bitfinex","SOLUSD",1733833057263,0.87263516,214.88,214.79,22.88910317]
["bitfinex","SOLUSD",1733833057961,0.87263516,214.88,214.8,22.88910317]
["bitfinex","SOLUSD",1733833058163,6.6459,214.89,214.83,22.88910317]
["bitfinex","SOLUSD",1733833058524,1.5774,214.91,214.83,22.88910317]
["bitfinex","SOLUSD",1733833058953,1.5774,214.91,214.85,22.88910317]
["bitfinex","SOLUSD",1733833059262,1.5774,214.91,214.83,22.88910317]
["bitfinex","SOLUSD",1733833059559,1.5774,214.91,214.78,11.6398]
["bitfinex","SOLUSD",1733833059560,13.670305,214.94,214.85,22.88910317]
["bitfinex","SOLUSD",1733833059762,13.670305,214.94,214.86,22.88910317]
["bitfinex","SOLUSD",1733833060066,6.6459,214.94,214.86,22.88910317]
["bitfinex","SOLUSD",1733833060224,1.5774,214.97,214.86,22.88910317]
["bitfinex","SOLUSD",1733833060585,1.5774,214.97,214.89,22.88910317]
["bitfinex","SOLUSD",1733833060892,1.5774,214.97,214.91,22.88910317]
["bitfinex","SOLUSD",1733833061262,6.6459,215.03,214.92,22.88910317]
["bitfinex","SOLUSD",1733833061462,18.630276,215.01,214.94,22.88910317]
["bitfinex","SOLUSD",1733833061809,6.6459,215.03,214.95,22.88910317]
["bitfinex","SOLUSD",1733833062155,6.6459,215.03,214.96,22.88910317]
["bitfinex","SOLUSD",1733833064174,8.2233,215.06,214.88,13.164]
["bitfinex","SOLUSD",1733833064175,1.5774,215.06,214.97,22.88910317]
["bitfinex","SOLUSD",1733833064379,1.5774,215.06,215.0,22.88910317]
["bitfinex","SOLUSD",1733833064683,1.5774,215.06,215.01,22.88910317]
["bitfinex","SOLUSD",1733833065071,6.4412,215.08,215.01,22.88910317]
["bitfinex","SOLUSD",1733833065489,1.5923,215.11,215.04,22.88910317]
["bitfinex","SOLUSD",1733833066295,1.5923,215.11,215.02,22.88910317]
["bitfinex","SOLUSD",1733833066589,0.87169489,215.1,215.01,22.88910317]
["bitfinex","SOLUSD",1733833066750,0.87169489,215.1,215.02,22.88910317]
["bitfinex","SOLUSD",1733833067773,0.87169489,215.1,215.03,22.88910317]
["bitfinex","SOLUSD",1733833067981,1.5923,215.11,215.04,22.88910317]
["bitfinex","SOLUSD",1733833068193,2.46408797,215.11,215.01,22.88910317]
["bitfinex","SOLUSD",1733833068785,2.46408797,215.11,215.02,22.88910317]
["bitfinex","SOLUSD",1733833069211,20.0,215.1,215.01,22.88910317]
["bitfinex","SOLUSD",1733833069516,0.87182497,215.09,214.99,22.88910317]
["bitfinex","SOLUSD",1733833069881,0.87182497,215.09,215.0,22.88910317]
["bitfinex","SOLUSD",1733833070324,0.87182497,215.09,215.01,22.88910317]
["bitfinex","SOLUSD",1733833070497,0.8717797,215.08,214.97,22.88910317]
["bitfinex","SOLUSD",1733833070694,0.87187536,215.1,214.97,22.88910317]
["bitfinex","SOLUSD",1733833071209,20.0,215.09,214.96,22.88910317]
["bitfinex","SOLUSD",1733833071522,0.87202952,215.08,214.96,22.88910317]
["bitfinex","SOLUSD",1733833072000,0.87202952,215.08,214.99,22.88910317]
["bitfinex","SOLUSD",1733833072213,1.5923,215.11,215.04,22.88910317]
["bitfinex","SOLUSD",1733833072392,1.5923,215.11,215.05,22.88910317]
["bitfinex","SOLUSD",1733833072803,1.5923,215.11,215.06,22.88910317]
["bitfinex","SOLUSD",1733833072989,6.4412,215.13,215.06,22.88910317]
["bitfinex","SOLUSD",1733833074313,6.4412,215.13,215.07,22.88910317]
["bitfinex","SOLUSD",1733833074522,9.81104657,215.15,215.07,22.88910317]
["bitfinex","SOLUSD",1733833074896,9.81104657,215.15,215.06,22.88910317]
["bitfinex","SOLUSD",1733833075486,9.81104657,215.15,215.07,22.88910317]
["bitfinex","SOLUSD",1733833075943,9.81104657,215.15,215.06,22.88910317]
["bitfinex","SOLUSD",1733833076105,0.87156818,215.14,215.03,22.88910317]
["bitfinex","SOLUSD",1733833076312,10.68274059,215.15,215.05,22.88910317]
["bitfinex","SOLUSD",1733833077522,10.68274059,215.15,214.99,1.5297]
["bitfinex","SOLUSD",1733833077523,10.68274059,215.15,215.04,22.88910317]
["bitfinex","SOLUSD",1733833078407,10.68274059,215.15,215.03,22.88910317]
["bitfinex","SOLUSD",1733833078710,20.0,215.12,215.01,22.88910317]
["bitfinex","SOLUSD",1733833078904,0.87183851,215.11,215.01,22.88910317]
["bitfinex","SOLUSD",1733833080125,0.87183851,215.11,215.02,22.88910317]
["bitfinex","SOLUSD",1733833080622,9.81104657,215.15,214.96,6.1821]
["bitfinex","SOLUSD",1733833080623,0.87175962,215.14,215.04,22.88910317]
["bitfinex","SOLUSD",1733833081036,0.87175962,215.14,215.02,22.88910317]
["bitfinex","SOLUSD",1733833081204,0.87175962,215.14,215.03,22.88910317]
["bitfinex","SOLUSD",1733833081403,0.87175962,215.14,215.04,22.88910317]
["bitfinex","SOLUSD",1733833082329,9.81104657,215.15,214.99,20.0]
["bitfinex","SOLUSD",1733833082330,9.81104657,215.15,215.07,22.88910317]
["bitfinex","SOLUSD",1733833083952,20.0,215.12,215.02,22.88910317]
["bitfinex","SOLUSD",1733833084117,20.0,215.12,215.01,22.88910317]
["bitfinex","SOLUSD",1733833084118,0.87180643,215.11,215.01,22.88910317]
["bitfinex","SOLUSD",1733833084322,0.87180643,215.11,215.0,22.88910317]
["bitfinex","SOLUSD",1733833085036,0.87180643,215.11,215.02,22.88910317]
["bitfinex","SOLUSD",1733833085255,20.0,215.12,215.03,22.88910317]
["bitfinex","SOLUSD",1733833085543,9.81104657,215.15,215.07,22.88910317]
["bitfinex","SOLUSD",1733833086218,9.81104657,215.15,215.08,22.88910317]
["bitfinex","SOLUSD",1733833086431,9.81104657,215.15,215.0,11.6277]
["bitfinex","SOLUSD",1733833086432,9.81104657,215.15,215.11,22.88910317]
["bitfinex","SOLUSD",1733833086637,9.81104657,215.15,215.1,22.88910317]
["bitfinex","SOLUSD",1733833087221,9.81104657,215.15,215.14,22.88910317]
["bitfinex","SOLUSD",1733833088858,1.5831,215.3,215.14,22.88910317]
["bitfinex","SOLUSD",1733833089146,1.5831,215.3,215.16,22.88910317]
["bitfinex","SOLUSD",1733833089147,2.73156666,215.28,215.16,22.88910317]
["bitfinex","SOLUSD",1733833089316,0.87116971,215.27,215.16,22.88910317]
["bitfinex","SOLUSD",1733833089652,0.87116971,215.27,215.17,22.88910317]
["bitfinex","SOLUSD",1733833089851,0.87116971,215.27,215.15,22.88910317]
["bitfinex","SOLUSD",1733833090060,0.87116971,215.27,215.13,22.88910317]
["bitfinex","SOLUSD",1733833090219,20.87116971,215.27,215.13,22.88910317]
["bitfinex","SOLUSD",1733833090832,20.87116971,215.27,215.14,22.88910317]
["bitfinex","SOLUSD",1733833091042,20.87116971,215.27,215.13,22.88910317]
["bitfinex","SOLUSD",1733833091433,20.87116971,215.27,215.15,22.88910317]
["bitfinex","SOLUSD",1733833092150,20.87116971,215.27,215.17,22.88910317]
["bitfinex","SOLUSD",1733833092354,0.87116971,215.27,215.18,22.88910317]
["bitfinex","SOLUSD",1733833092529,0.87116971,215.27,215.1,11.6225]
["bitfinex","SOLUSD",1733833092530,3.60262109,215.28,215.19,22.88910317]
["bitfinex","SOLUSD",1733833092734,3.60262109,215.28,215.1,11.6225]
["bitfinex","SOLUSD",1733833092735,3.60262109,215.28,215.18,22.88910317]
["bitfinex","SOLUSD",1733833093132,2.45415424,215.3,215.2,22.88910317]
["bitfinex","SOLUSD",1733833093519,2.45415424,215.3,215.21,22.88910317]
["bitfinex","SOLUSD",1733833093520,1.5831,215.3,215.21,22.88910317]
["bitfinex","SOLUSD",1733833093746,20.0,215.28,215.2,22.88910317]
["bitfinex","SOLUSD",1733833094425,20.0,215.28,215.21,22.88910317]
["bitfinex","SOLUSD",1733833094625,20.0,215.28,215.22,22.88910317]
["bitfinex","SOLUSD",1733833094939,20.0,215.31,215.25,22.88910317]
["bitfinex","SOLUSD",1733833095345,7.7955,215.48,215.31,28.575184]
["bitfinex","SOLUSD",1733833095666,7.7955,215.48,215.4,22.88910317]
["bitfinex","SOLUSD",1733833095847,10.87019699,215.47,215.32,22.88910317]
["bitfinex","SOLUSD",1733833096045,10.87019699,215.47,215.31,6.2983]
["bitfinex","SOLUSD",1733833096046,7.7955,215.45,215.27,22.88910317]
["bitfinex","SOLUSD",1733833096356,0.87071124,215.41,215.27,22.88910317]
["bitfinex","SOLUSD",1733833096555,0.87071124,215.41,215.26,22.88910317]
["bitfinex","SOLUSD",1733833096929,23.776884,215.4,215.26,22.88910317]
["bitfinex","SOLUSD",1733833097132,0.87074033,215.39,215.28,22.88910317]
["bitfinex","SOLUSD",1733833097336,0.87068953,215.4,215.3,22.88910317]
["bitfinex","SOLUSD",1733833097528,0.87068953,215.4,215.29,22.88910317]
["bitfinex","SOLUSD",1733833097740,0.87068953,215.4,215.28,22.88910317]
["bitfinex","SOLUSD",1733833097951,0.87068953,215.4,215.29,22.88910317]
["bitfinex","SOLUSD",1733833098162,0.87068953,215.4,215.3,22.88910317]
["bitfinex","SOLUSD",1733833098366,0.87059543,215.41,215.32,22.88910317]
["bitfinex","SOLUSD",1733833098870,0.5569663,215.42,215.33,22.88910317]
["bitfinex","SOLUSD",1733833099040,0.5569663,215.42,215.34,22.88910317]
["bitfinex","SOLUSD",1733833099241,0.5569663,215.42,215.35,22.88910317]
["bitfinex","SOLUSD",1733833099450,0.5569663,215.42,215.28,23.902374]
["bitfinex","SOLUSD",1733833099451,0.5569663,215.42,215.34,22.88910317]
["bitfinex","SOLUSD",1733833099652,0.87045833,215.41,215.27,22.88910317]
["bitfinex","SOLUSD",1733833099852,0.87045833,215.41,215.19,6.2983]
["bitfinex","SOLUSD",1733833100062,0.87045833,215.41,215.25,22.88910317]
["bitfinex","SOLUSD",1733833100447,0.12549,215.39,215.25,22.88910317]
["bitfinex","SOLUSD",1733833100663,20.0,215.37,215.25,22.88910317]
["bitfinex","SOLUSD",1733833100858,0.87082308,215.36,215.26,22.88910317]
["bitfinex","SOLUSD",1733833101353,20.0,215.31,215.19,22.88910317]
["bitfinex","SOLUSD",1733833101563,0.87102566,215.3,215.18,22.88910317]
["bitfinex","SOLUSD",1733833101735,0.87102566,215.3,215.15,22.88910317]
["bitfinex","SOLUSD",1733833101940,20.0,215.26,215.12,22.88910317]
["bitfinex","SOLUSD",1733833102235,0.87130805,215.25,215.12,22.88910317]
["bitfinex","SOLUSD",1733833102435,20.0,215.26,215.18,22.88910317]
["bitfinex","SOLUSD",1733833102664,20.0,215.32,215.2,22.88910317]
["bitfinex","SOLUSD",1733833102874,0.87099761,215.31,215.2,22.88910317]
["bitfinex","SOLUSD",1733833103037,20.0,215.32,215.22,22.88910317]
["bitfinex","SOLUSD",1733833103362,20.0,215.32,215.16,22.88910317]
["bitfinex","SOLUSD",1733833103363,20.0,215.32,215.23,22.88910317]
["bitfinex","SOLUSD",1733833103935,0.87092141,215.31,215.2,22.88910317]
["bitfinex","SOLUSD",1733833104163,0.87092141,215.31,215.16,22.88910317]
["bitfinex","SOLUSD",1733833104344,0.87092141,215.31,215.17,22.88910317]
["bitfinex","SOLUSD",1733833104677,20.0,215.3,215.17,22.88910317]
["bitfinex","SOLUSD",1733833104847,0.87119895,215.29,215.16,22.88910317]
["bitfinex","SOLUSD",1733833105048,0.87119895,215.29,215.17,22.88910317]
["bitfinex","SOLUSD",1733833105861,0.87108856,215.32,215.2,22.88910317]
["bitfinex","SOLUSD",1733833106053,0.87108856,215.32,215.22,22.88910317]
["bitfinex","SOLUSD",1733833106251,0.87108856,215.32,215.21,22.88910317]
["bitfinex","SOLUSD",1733833106658,0.87108856,215.32,215.22,22.88910317]
["bitfinex","SOLUSD",1733833106882,3.67130679,215.33,215.23,22.88910317]
["bitfinex","SOLUSD",1733833107070,7.7955,215.35,215.26,22.88910317]
["bitfinex","SOLUSD",1733833107272,6.0707,215.41,215.28,22.88910317]
["bitfinex","SOLUSD",1733833107564,0.87063906,215.4,215.31,22.88910317]
["bitfinex","SOLUSD",1733833107876,3.61249936,215.4,215.32,22.88910317]
["bitfinex","SOLUSD",1733833108042,0.87056552,215.4,215.31,22.88910317]
["bitfinex","SOLUSD",1733833108756,20.0,215.38,215.31,22.88910317]
["bitfinex","SOLUSD",1733833109069,0.87062338,215.37,215.28,22.88910317]
["bitfinex","SOLUSD",1733833109485,0.87062338,215.37,215.23,6.1779]
["bitfinex","SOLUSD",1733833109486,0.87062338,215.37,215.23,22.88910317]
["bitfinex","SOLUSD",1733833109783,20.0,215.28,215.13,1.6415]
["bitfinex","SOLUSD",1733833109994,0.87112608,215.27,215.17,22.88910317]
["bitfinex","SOLUSD",1733833110486,20.0,215.28,215.22,22.88910317]
["bitfinex","SOLUSD",1733833110941,7.661,215.31,215.23,22.88910317]
["bitfinex","SOLUSD",1733833111146,7.661,215.31,215.24,22.88910317]
["bitfinex","SOLUSD",1733833111556,7.661,215.31,215.23,22.88910317]
["bitfinex","SOLUSD",1733833112265,7.661,215.31,215.17,23.902374]
["bitfinex","SOLUSD",1733833112266,20.0,215.36,215.25,22.88910317]
["bitfinex","SOLUSD",1733833112571,0.8707936,215.35,215.26,22.88910317]
["bitfinex","SOLUSD",1733833112752,2.46111388,215.37,215.28,22.88910317]
["bitfinex","SOLUSD",1733833112953,1.5903,215.37,215.29,22.88910317]
["bitfinex","SOLUSD",1733833113188,1.5903,215.37,215.3,22.88910317]
["bitfinex","SOLUSD",1733833113490,1.5903,215.37,215.28,22.88910317]
["bitfinex","SOLUSD",1733833113788,0.87071545,215.36,215.26,22.88910317]
["bitfinex","SOLUSD",1733833114002,20.87071545,215.36,215.26,22.88910317]
["bitfinex","SOLUSD",1733833114667,20.87071545,215.36,215.27,22.88910317]
["bitfinex","SOLUSD",1733833115093,20.87071545,215.36,215.28,22.88910317]
["bitfinex","SOLUSD",1733833115277,20.0,215.36,215.28,22.88910317]
["bitfinex","SOLUSD",1733833115459,1.5903,215.37,215.3,22.88910317]
["bitfinex","SOLUSD",1733833115654,1.5903,215.37,215.31,22.88910317]
["bitfinex","SOLUSD",1733833115872,1.5903,215.37,215.3,22.88910317]
["bitfinex","SOLUSD",1733833116182,6.0707,215.39,215.31,22.88910317]
["bitfinex","SOLUSD",1733833116978,6.0707,215.39,215.32,22.88910317]
["bitfinex","SOLUSD",1733833119257,0.5569663,215.42,215.33,22.88910317]
["bitfinex","SOLUSD",1733833119459,0.5569663,215.42,215.37,22.88910317]
["bitfinex","SOLUSD",1733833120285,0.5569663,215.42,215.34,22.88910317]
["bitfinex","SOLUSD",1733833121601,20.87046799,215.41,215.29,22.88910317]
["bitfinex","SOLUSD",1733833121899,20.0,215.37,215.25,22.88910317]
["bitfinex","SOLUSD",1733833122094,0.87087994,215.36,215.23,22.88910317]
["bitfinex","SOLUSD",1733833123391,0.87087994,215.36,215.24,22.88910317]
["bitfinex","SOLUSD",1733833124706,0.87087994,215.36,215.27,22.88910317]
["bitfinex","SOLUSD",1733833125904,0.87087994,215.36,215.26,22.88910317]
["bitfinex","SOLUSD",1733833127178,0.87087994,215.36,215.27,22.88910317]
["bitfinex","SOLUSD",1733833128211,0.87076362,215.39,215.3,22.88910317]
["bitfinex","SOLUSD",1733833128415,0.87062553,215.4,215.33,22.88910317]
["bitfinex","SOLUSD",1733833128775,0.87062553,215.4,215.32,22.88910317]
["bitfinex","SOLUSD",1733833128971,1.42753747,215.42,215.33,22.88910317]
["bitfinex","SOLUSD",1733833129371,0.5569663,215.42,215.35,22.88910317]
["bitfinex","SOLUSD",1733833129705,0.5569663,215.42,215.34,22.88910317]
["bitfinex","SOLUSD",1733833129911,0.5569663,215.42,215.35,22.88910317]
["bitfinex","SOLUSD",1733833130700,0.5569663,215.42,215.34,22.88910317]
["bitfinex","SOLUSD",1733833131942,20.0,215.41,215.34,22.88910317]
["bitfinex","SOLUSD",1733833132691,20.0,215.41,215.27,22.88910317]
["bitfinex","SOLUSD",1733833132692,0.5569663,215.42,215.38,22.88910317]
["bitfinex","SOLUSD",1733833132878,0.5569663,215.42,215.37,22.88910317]
["bitfinex","SOLUSD",1733833133678,0.5569663,215.42,215.38,22.88910317]
["bitfinex","SOLUSD",1733833133881,0.5569663,215.42,215.4,22.88910317]
["bitfinex","SOLUSD",1733833134892,0.5569663,215.42,215.41,22.88910317]
["bitfinex","SOLUSD",1733833135115,0.5569663,215.42,215.4,22.88910317]
["bitfinex","SOLUSD",1733833135481,0.5569663,215.42,215.37,22.88910317]
["bitfinex","SOLUSD",1733833135707,0.5569663,215.42,215.34,22.88910317]
["bitfinex","SOLUSD",1733833135910,0.5569663,215.42,215.32,22.88910317]
["bitfinex","SOLUSD",1733833136930,0.5569663,215.42,215.33,22.88910317]
["bitfinex","SOLUSD",1733833138201,0.5569663,215.42,215.36,22.88910317]
["bitfinex","SOLUSD",1733833138412,0.5569663,215.42,215.38,22.88910317]
["bitfinex","SOLUSD",1733833138621,0.5569663,215.42,215.41,22.88910317]
["bitfinex","SOLUSD",1733833140100,0.5569663,215.42,215.41,12.88910317]
["bitfinex","SOLUSD",1733833140798,0.5569663,215.42,215.4,22.88910317]
["bitfinex","SOLUSD",1733833141029,0.5569663,215.42,215.41,22.88910317]
["bitfinex","SOLUSD",1733833141821,0.5569663,215.42,215.41,46.79147717]
["bitfinex","SOLUSD",1733833142210,0.24551893,215.42,215.41,46.79147717]
["bitfinex","SOLUSD",1733833143328,0.24551893,215.42,215.41,358.79147717]
["bitfinex","SOLUSD",1733833144017,1.5246,215.61,215.52,22.88910317]
["bitfinex","SOLUSD",1733833144018,2.39447753,215.61,215.52,22.88910317]
["bitfinex","SOLUSD",1733833144426,0.86987753,215.61,215.52,22.88910317]
["bitfinex","SOLUSD",1733833144740,38.32765198,215.77,215.57,22.88910317]
["bitfinex","SOLUSD",1733833144741,1.5246,215.67,215.57,22.88910317]
["bitfinex","SOLUSD",1733833144946,0.86961063,215.66,215.56,22.88910317]
["bitfinex","SOLUSD",1733833145159,0.86961063,215.66,215.57,22.88910317]
["bitfinex","SOLUSD",1733833145440,1.5246,215.67,215.49,30.93020317]
["bitfinex","SOLUSD",1733833145441,2.394118,215.67,215.58,22.88910317]
["bitfinex","SOLUSD",1733833145740,2.394118,215.67,215.57,22.88910317]
["bitfinex","SOLUSD",1733833146033,2.394118,215.67,215.49,42.53120317]
["bitfinex","SOLUSD",1733833146034,2.394118,215.67,215.58,22.88910317]
["bitfinex","SOLUSD",1733833146338,1.5246,215.67,215.59,22.88910317]
["bitfinex","SOLUSD",1733833147004,1.5246,215.67,215.6,22.88910317]
["bitfinex","SOLUSD",1733833147207,1.5246,215.67,215.61,22.88910317]
["bitfinex","SOLUSD",1733833147413,1.82985015,215.73,215.62,22.88910317]
["bitfinex","SOLUSD",1733833147625,0.86938128,215.72,215.61,22.88910317]
["bitfinex","SOLUSD",1733833148006,1.82985015,215.73,215.62,22.88910317]
["bitfinex","SOLUSD",1733833148316,0.86926841,215.73,215.62,22.88910317]
["bitfinex","SOLUSD",1733833148526,1.5246,215.74,215.62,46.79147717]
["bitfinex","SOLUSD",1733833149730,20.0,215.72,215.62,22.88910317]
["bitfinex","SOLUSD",1733833149906,20.86932456,215.72,215.62,22.88910317]
["bitfinex","SOLUSD",1733833154618,20.0,215.72,215.62,22.88910317]
["bitfinex","SOLUSD",1733833155833,20.0,215.72,215.62,46.79147717]
["bitfinex","SOLUSD",1733833156135,1.5246,215.74,215.62,46.79147717]
["bitfinex","SOLUSD",1733833156310,1.64,215.79,215.62,46.79147717]
["bitfinex","SOLUSD",1733833156514,2.50904149,215.79,215.62,46.79147717]
["bitfinex","SOLUSD",1733833157040,1.64,215.79,215.66,0.12549]
["bitfinex","SOLUSD",1733833157221,1.64,215.79,215.72,22.88910317]
["bitfinex","SOLUSD",1733833157921,1.64,215.79,215.73,22.88910317]
["bitfinex","SOLUSD",1733833159036,1.64,215.79,215.72,22.88910317]
["bitfinex","SOLUSD",1733833159253,20.0,215.77,215.66,22.88910317]
["bitfinex","SOLUSD",1733833159428,0.86911866,215.76,215.64,22.88910317]
["bitfinex","SOLUSD",1733833159749,20.0,215.72,215.6,22.88910317]
["bitfinex","SOLUSD",1733833160033,0.86933494,215.71,215.61,23.73719529]
["bitfinex","SOLUSD",1733833160223,0.86933494,215.71,215.62,0.84805279]
["bitfinex","SOLUSD",1733833161147,0.86933494,215.71,215.62,23.73715596]
["bitfinex","SOLUSD",1733833162122,0.86933494,215.71,215.62,0.84805279]
["bitfinex","SOLUSD",1733833162835,23.902374,215.65,215.62,0.84805279]
["bitfinex","SOLUSD",1733833163035,0.86967241,215.64,215.48,6.0061]
["bitfinex","SOLUSD",1733833163336,0.86967241,215.64,215.5,22.88910317]
["bitfinex","SOLUSD",1733833163546,20.0,215.6,215.51,0.84848565]
["bitfinex","SOLUSD",1733833163919,0.86978028,215.59,215.51,0.84848565]
["bitfinex","SOLUSD",1733833164120,20.0,215.59,215.51,0.84848565]
["bitfinex","SOLUSD",1733833164320,0.86981147,215.61,215.52,22.88910317]
["bitfinex","SOLUSD",1733833164536,13.93,215.7,215.52,22.88910317]
["bitfinex","SOLUSD",1733833164537,20.0,215.66,215.52,22.88910317]
["bitfinex","SOLUSD",1733833164739,20.0,215.64,215.52,22.88910317]
["bitfinex","SOLUSD",1733833164954,20.0,215.62,215.52,22.88910317]
["bitfinex","SOLUSD",1733833165124,0.86968345,215.61,215.52,22.88910317]
["bitfinex","SOLUSD",1733833165325,0.86968345,215.61,215.51,23.73758882]
["bitfinex","SOLUSD",1733833165528,20.0,215.62,215.52,22.88910317]
["bitfinex","SOLUSD",1733833165727,0.86967065,215.63,215.52,22.88910317]
["bitfinex","SOLUSD",1733833166261,0.86967065,215.63,215.51,0.84848565]
["bitfinex","SOLUSD",1733833166262,20.0,215.64,215.54,22.88910317]
["bitfinex","SOLUSD",1733833167440,20.0,215.64,215.51,0.84848565]
["bitfinex","SOLUSD",1733833167645,20.0,215.64,215.53,22.88910317]
["bitfinex","SOLUSD",1733833167646,0.8695924,215.63,215.53,22.88910317]
["bitfinex","SOLUSD",1733833167824,20.0,215.64,215.54,22.88910317]
["bitfinex","SOLUSD",1733833168028,20.0,215.64,215.52,22.88910317]
["bitfinex","SOLUSD",1733833168029,0.86962185,215.63,215.52,22.88910317]
["bitfinex","SOLUSD",1733833168630,20.0,215.64,215.55,22.88910317]
["bitfinex","SOLUSD",1733833169048,7.6732,215.69,215.58,22.88910317]
["bitfinex","SOLUSD",1733833169249,7.6732,215.69,215.59,22.88910317]
["bitfinex","SOLUSD",1733833169461,0.86960684,215.73,215.63,22.88910317]
["bitfinex","SOLUSD",1733833169940,5.25668321,215.74,215.64,22.88910317]
["bitfinex","SOLUSD",1733833170146,1.6465,215.74,215.66,22.88910317]
["bitfinex","SOLUSD",1733833171546,1.6465,215.74,215.64,22.88910317]
["bitfinex","SOLUSD",1733833171749,0.86914289,215.73,215.63,22.88910317]
["bitfinex","SOLUSD",1733833172138,20.0,215.72,215.61,22.88910317]
["bitfinex","SOLUSD",1733833172346,0.86935109,215.71,215.61,22.88910317]
["bitfinex","SOLUSD",1733833172657,0.86935109,215.71,215.59,22.88910317]
["bitfinex","SOLUSD",1733833172954,0.86935109,215.71,215.61,22.88910317]
["bitfinex","SOLUSD",1733833173159,0.86935109,215.71,215.62,22.88910317]
["bitfinex","SOLUSD",1733833173345,20.0,215.72,215.63,22.88910317]
["bitfinex","SOLUSD",1733833173548,20.0,215.72,215.64,22.88910317]
["bitfinex","SOLUSD",1733833173725,20.0,215.72,215.63,22.88910317]
["bitfinex","SOLUSD",1733833174133,20.0,215.72,215.64,22.88910317]
["bitfinex","SOLUSD",1733833175046,20.0,215.72,215.65,22.88910317]
["bitfinex","SOLUSD",1733833176051,1.6465,215.74,215.67,22.88910317]
["bitfinex","SOLUSD",1733833176627,1.6465,215.74,215.66,22.88910317]
["bitfinex","SOLUSD",1733833176856,2.51558962,215.74,215.61,42.88910317]
["bitfinex","SOLUSD",1733833177230,2.51558962,215.74,215.61,22.88910317]
["bitfinex","SOLUSD",1733833177425,20.0,215.72,215.61,22.88910317]
["bitfinex","SOLUSD",1733833177637,20.0,215.72,215.63,22.88910317]
["bitfinex","SOLUSD",1733833178956,20.0,215.72,215.64,22.88910317]
["bitfinex","SOLUSD",1733833179262,1.6465,215.74,215.67,22.88910317]
["bitfinex","SOLUSD",1733833179440,20.0,215.77,215.67,22.88910317]
["bitfinex","SOLUSD",1733833179635,20.0,215.77,215.6,46.79147717]
["bitfinex","SOLUSD",1733833179636,2.51552126,215.79,215.68,22.88910317]
["bitfinex","SOLUSD",1733833180232,2.51552126,215.79,215.67,22.88910317]
["bitfinex","SOLUSD",1733833180435,3.6446159,215.79,215.69,22.88910317]
["bitfinex","SOLUSD",1733833180639,1.42603835,215.85,215.75,22.88910317]
["bitfinex","SOLUSD",1733833181230,0.5569663,215.85,215.75,22.88910317]
["bitfinex","SOLUSD",1733833181633,20.86875549,215.84,215.74,22.88910317]
["bitfinex","SOLUSD",1733833181844,20.86875549,215.84,215.67,43.278174]
["bitfinex","SOLUSD",1733833181845,20.86875549,215.84,215.71,22.88910317]
["bitfinex","SOLUSD",1733833182348,20.86875549,215.84,215.69,22.88910317]
["bitfinex","SOLUSD",1733833182548,20.0,215.8,215.69,22.88910317]
["bitfinex","SOLUSD",1733833182859,0.86898108,215.79,215.69,22.88910317]
["bitfinex","SOLUSD",1733833183234,20.0,215.8,215.69,23.43050487]
["bitfinex","SOLUSD",1733833183646,0.86899897,215.79,215.69,23.43050487]
["bitfinex","SOLUSD",1733833183848,20.0,215.74,215.64,0.54141798]
["bitfinex","SOLUSD",1733833184133,0.869242,215.73,215.61,22.88910317]
["bitfinex","SOLUSD",1733833184448,20.0,215.74,215.61,22.88910317]
["bitfinex","SOLUSD",1733833184658,20.0,215.74,215.64,22.88910317]
["bitfinex","SOLUSD",1733833184955,0.69659765,215.73,215.63,22.88910317]
["bitfinex","SOLUSD",1733833185347,0.69659765,215.73,215.61,22.88910317]
["bitfinex","SOLUSD",1733833185737,0.69659765,215.73,215.61,23.58457647]
["bitfinex","SOLUSD",1733833186758,0.69659765,215.73,215.61,22.88910317]
["bitfinex","SOLUSD",1733833187158,19.19659765,215.74,215.6,22.88910317]
["bitfinex","SOLUSD",1733833187357,0.12549,215.73,215.6,22.88910317]
["bitfinex","SOLUSD",1733833187954,23.902374,215.73,215.6,0.69548289]
["bitfinex","SOLUSD",1733833188768,23.902374,215.73,215.59,22.88910317]
["bitfinex","SOLUSD",1733833189057,23.902374,215.73,215.58,22.88910317]
["bitfinex","SOLUSD",1733833189462,23.902374,215.73,215.55,22.88910317]
["bitfinex","SOLUSD",1733833189463,0.12549,215.67,215.55,22.88910317]
["bitfinex","SOLUSD",1733833189760,1.6061,215.68,215.54,0.69557379]
["bitfinex","SOLUSD",1733833189761,0.12549,215.65,215.54,23.58467696]
["bitfinex","SOLUSD",1733833190064,20.0,215.63,215.49,22.88910317]
["bitfinex","SOLUSD",1733833190248,20.0,215.59,215.47,22.88910317]
["bitfinex","SOLUSD",1733833190562,20.0,215.59,215.46,22.88910317]
["bitfinex","SOLUSD",1733833190741,1.6061,215.57,215.45,22.88910317]
["bitfinex","SOLUSD",1733833190935,20.0,215.55,215.46,0.69598233]
["bitfinex","SOLUSD",1733833191244,1.6061,215.57,215.47,22.88910317]
["bitfinex","SOLUSD",1733833191631,1.6061,215.57,215.48,0.69588902]
["bitfinex","SOLUSD",1733833191837,1.6061,215.62,215.51,22.88910317]
["bitfinex","SOLUSD",1733833192456,1.6061,215.62,215.5,22.88910317]
["bitfinex","SOLUSD",1733833193041,1.6061,215.62,215.48,0.69581204]
["bitfinex","SOLUSD",1733833193042,0.12549,215.61,215.49,22.88910317]
["bitfinex","SOLUSD",1733833194148,0.12549,215.61,215.48,23.58491521]
["bitfinex","SOLUSD",1733833194342,0.12549,215.61,215.44,20.0]
["bitfinex","SOLUSD",1733833194343,20.0,215.58,215.46,22.88910317]
["bitfinex","SOLUSD",1733833194951,20.0,215.58,215.47,22.88910317]
["bitfinex","SOLUSD",1733833195466,0.12549,215.61,215.5,22.88910317]
["bitfinex","SOLUSD",1733833195839,1.6061,215.62,215.52,22.88910317]
["bitfinex","SOLUSD",1733833196350,1.6061,215.62,215.51,23.58495248]
["bitfinex","SOLUSD",1733833196663,1.6061,215.62,215.47,22.88910317]
["bitfinex","SOLUSD",1733833197166,0.12549,215.57,215.46,22.88910317]
["bitfinex","SOLUSD",1733833197369,20.0,215.54,215.45,23.58488378]
["bitfinex","SOLUSD",1733833197667,20.0,215.54,215.43,22.88910317]
["bitfinex","SOLUSD",1733833197840,20.0,215.52,215.43,22.88910317]
["bitfinex","SOLUSD",1733833198042,20.0,215.52,215.45,22.88910317]
["bitfinex","SOLUSD",1733833198741,20.0,215.52,215.44,23.58512642]
["bitfinex","SOLUSD",1733833200047,20.0,215.52,215.45,22.88910317]
["bitfinex","SOLUSD",1733833200370,6.2482,215.55,215.46,22.88910317]
["bitfinex","SOLUSD",1733833200544,0.12549,215.54,215.45,0.69600615]
["bitfinex","SOLUSD",1733833200741,6.2482,215.55,215.45,23.58510932]
["bitfinex","SOLUSD",1733833200973,6.2482,215.55,215.46,22.88910317]
["bitfinex","SOLUSD",1733833201141,6.2482,215.55,215.45,23.58504561]
["bitfinex","SOLUSD",1733833201464,6.2482,215.55,215.39,23.58505902]
["bitfinex","SOLUSD",1733833201465,1.5007,215.5,215.39,23.58505902]
["bitfinex","SOLUSD",1733833201674,0.12549,215.49,215.39,0.69595585]
["bitfinex","SOLUSD",1733833201851,0.12549,215.49,215.37,22.88910317]
["bitfinex","SOLUSD",1733833202051,1.5007,215.5,215.41,22.88910317]
["bitfinex","SOLUSD",1733833202239,1.5007,215.5,215.42,23.58518185]
["bitfinex","SOLUSD",1733833202967,1.5007,215.5,215.43,22.88910317]
["bitfinex","SOLUSD",1733833203292,1.5007,215.5,215.43,23.5851429]
["bitfinex","SOLUSD",1733833203579,1.5007,215.5,215.43,0.69603973]
["bitfinex","SOLUSD",1733833203945,1.5007,215.5,215.39,334.88910317]
["bitfinex","SOLUSD",1733833204180,0.12549,215.49,215.37,22.88910317]
["bitfinex","SOLUSD",1733833204368,20.0,215.46,215.35,22.88910317]
["bitfinex","SOLUSD",1733833204579,0.12549,215.45,215.35,22.88910317]
["bitfinex","SOLUSD",1733833205254,0.12549,215.45,215.34,22.88910317]
["bitfinex","SOLUSD",1733833205646,0.12549,215.45,215.35,0.69634003]
["bitfinex","SOLUSD",1733833205963,0.12549,215.45,215.35,23.5854432]
["bitfinex","SOLUSD",1733833206545,20.0,215.41,215.31,23.58541457]
["bitfinex","SOLUSD",1733833206779,0.12549,215.4,215.31,0.6963114]
["bitfinex","SOLUSD",1733833206957,0.12549,215.4,215.3,22.88910317]
["bitfinex","SOLUSD",1733833207153,0.12549,215.4,215.28,22.88910317]
["bitfinex","SOLUSD",1733833207154,1.5007,215.39,215.28,22.88910317]
["bitfinex","SOLUSD",1733833207378,1.5007,215.39,215.29,1.54588707]
["bitfinex","SOLUSD",1733833207977,1.5007,215.39,215.29,24.43499024]
["bitfinex","SOLUSD",1733833208147,1.5007,215.39,215.29,1.54588707]
["bitfinex","SOLUSD",1733833209278,20.0,215.35,215.29,0.8493527]
["bitfinex","SOLUSD",1733833209453,20.0,215.31,215.21,22.88910317]
["bitfinex","SOLUSD",1733833209784,20.0,215.31,215.22,1.54633482]
["bitfinex","SOLUSD",1733833210346,0.12549,215.3,215.22,0.84962895]
["bitfinex","SOLUSD",1733833210588,0.12549,215.26,215.22,0.84962895]
["bitfinex","SOLUSD",1733833210979,0.12549,215.24,215.13,312.0]
["bitfinex","SOLUSD",1733833211160,0.12549,215.24,215.14,0.84994488]
["bitfinex","SOLUSD",1733833211597,20.0,215.25,215.16,22.88910317]
["bitfinex","SOLUSD",1733833211871,1.5007,215.29,215.21,22.88910317]
["bitfinex","SOLUSD",1733833212090,1.5007,215.29,215.14,0.84994488]
["bitfinex","SOLUSD",1733833212091,23.902374,215.26,215.14,0.84994488]
["bitfinex","SOLUSD",1733833212762,23.902374,215.26,215.14,23.73904805]
["bitfinex","SOLUSD",1733833213088,20.0,215.23,215.14,0.84994488]
["bitfinex","SOLUSD",1733833214058,0.12549,215.22,215.14,0.84994488]
["bitfinex","SOLUSD",1733833214281,23.902374,215.22,215.14,0.84994488]
["bitfinex","SOLUSD",1733833214531,0.12549,215.22,215.14,0.84994488]
["bitfinex","SOLUSD",1733833214660,20.0,215.23,215.14,0.84994488]
["bitfinex","SOLUSD",1733833215572,6.2482,215.27,215.17,22.88910317]
["bitfinex","SOLUSD",1733833215775,6.2482,215.27,215.15,22.88910317]
["bitfinex","SOLUSD",1733833215993,2.83779902,215.32,215.2,22.88910317]
["bitfinex","SOLUSD",1733833216588,2.83779902,215.32,215.22,22.88910317]
["bitfinex","SOLUSD",1733833217263,2.83779902,215.32,215.21,23.58588998]
["bitfinex","SOLUSD",1733833217462,6.4649,215.34,215.21,23.58588998]
["bitfinex","SOLUSD",1733833217996,20.0,215.31,215.17,22.88910317]
["bitfinex","SOLUSD",1733833218186,23.902374,215.26,215.14,0.84994488]
["bitfinex","SOLUSD",1733833218370,20.0,215.23,215.14,0.84994488]
["bitfinex","SOLUSD",1733833219084,20.0,215.23,215.12,334.88910317]
["bitfinex","SOLUSD",1733833219281,0.12549,215.26,215.17,22.88910317]
["bitfinex","SOLUSD",1733833219462,23.776884,215.3,215.18,0.69689055]
["bitfinex","SOLUSD",1733833219664,20.0,215.27,215.18,23.58599372]
["bitfinex","SOLUSD",1733833219892,2.73950122,215.33,215.21,22.88910317]
["bitfinex","SOLUSD",1733833220090,2.73950122,215.33,215.22,23.58584477]
["bitfinex","SOLUSD",1733833220292,6.4649,215.37,215.23,22.88910317]
["bitfinex","SOLUSD",1733833220470,2.79512202,215.36,215.24,23.58575346]
["bitfinex","SOLUSD",1733833220805,6.4649,215.41,215.26,22.88910317]
["bitfinex","SOLUSD",1733833221009,6.4649,215.41,215.18,21.6178]
["bitfinex","SOLUSD",1733833221010,6.4649,215.4,215.27,23.58569669]
["bitfinex","SOLUSD",1733833221168,6.4649,215.4,215.28,22.88910317]
["bitfinex","SOLUSD",1733833221485,6.4649,215.4,215.3,22.88910317]
["bitfinex","SOLUSD",1733833221796,6.4649,215.4,215.2,22.88910317]
["bitfinex","SOLUSD",1733833222047,6.4649,215.4,215.22,22.88910317]
["bitfinex","SOLUSD",1733833222390,20.0,215.37,215.22,22.88910317]
["bitfinex","SOLUSD",1733833222897,0.12549,215.32,215.21,22.88910317]
["bitfinex","SOLUSD",1733833223071,20.0,215.29,215.18,23.5858277]
["bitfinex","SOLUSD",1733833223396,0.12549,215.24,215.14,22.88910317]
["bitfinex","SOLUSD",1733833223696,0.12549,215.2,215.11,23.58615697]
["bitfinex","SOLUSD",1733833223891,0.12549,215.2,215.11,22.88910317]
["bitfinex","SOLUSD",1733833224090,20.0,215.21,215.11,22.88910317]
["bitfinex","SOLUSD",1733833225913,0.12549,215.2,215.1,1.25409252]
["bitfinex","SOLUSD",1733833226115,20.0,215.17,215.1,0.5569663]
["bitfinex","SOLUSD",1733833226276,0.12549,215.14,215.1,0.5569663]
["bitfinex","SOLUSD",1733833226672,20.0,215.15,215.1,0.5569663]
["bitfinex","SOLUSD",1733833227093,6.4649,215.18,215.1,0.5569663]
["bitfinex","SOLUSD",1733833227584,0.12549,215.17,215.1,0.5569663]
["bitfinex","SOLUSD",1733833228204,20.0,215.15,215.1,0.5569663]
["bitfinex","SOLUSD",1733833228574,6.4649,215.18,215.11,22.88910317]
["bitfinex","SOLUSD",1733833228779,6.4649,215.18,215.1,23.44606947]
["bitfinex","SOLUSD",1733833228975,6.4649,215.18,215.1,0.5569663]
["bitfinex","SOLUSD",1733833229197,20.0,215.15,215.1,0.5569663]
["bitfinex","SOLUSD",1733833230318,20.12549,215.11,215.1,0.5569663]
["bitfinex","SOLUSD",1733833230693,43.902374,215.11,215.1,0.5569663]
["bitfinex","SOLUSD",1733833231097,20.0,215.07,214.97,22.88910317]
["bitfinex","SOLUSD",1733833231277,0.12549,215.06,214.97,22.88910317]
["bitfinex","SOLUSD",1733833232185,0.12549,215.06,214.98,22.88910317]
["bitfinex","SOLUSD",1733833232805,20.0,215.07,215.0,22.88910317]
["bitfinex","SOLUSD",1733833234118,20.0,215.15,215.02,22.88910317]
["bitfinex","SOLUSD",1733833234622,0.12549,215.06,214.97,22.88910317]
["bitfinex","SOLUSD",1733833235132,0.12549,215.06,214.98,22.88910317]
["bitfinex","SOLUSD",1733833235302,20.0,215.07,214.99,22.88910317]
["bitfinex","SOLUSD",1733833235619,20.0,215.07,214.91,0.69760233]
["bitfinex","SOLUSD",1733833235620,20.0,215.07,214.98,22.88910317]
["bitfinex","SOLUSD",1733833236286,29.904774,215.06,214.93,22.88910317]
["bitfinex","SOLUSD",1733833236488,29.904774,215.06,214.92,22.88910317]
["bitfinex","SOLUSD",1733833236489,0.12549,215.02,214.92,22.88910317]
["bitfinex","SOLUSD",1733833236686,23.902374,215.02,214.9,22.88910317]
["bitfinex","SOLUSD",1733833236917,0.12549,214.98,214.89,23.44606947]
["bitfinex","SOLUSD",1733833237124,23.902374,214.98,214.89,0.5569663]
["bitfinex","SOLUSD",1733833237436,0.12549,214.94,214.89,0.5569663]
["bitfinex","SOLUSD",1733833237897,20.0,214.95,214.89,0.5569663]
["bitfinex","SOLUSD",1733833239300,0.12549,214.94,214.89,0.5569663]
["bitfinex","SOLUSD",1733833241726,26.0024,214.95,214.89,0.5569663]
["bitfinex","SOLUSD",1733833242052,6.0024,215.01,214.92,22.88910317]
["bitfinex","SOLUSD",1733833242393,6.0024,215.01,214.91,22.88910317]
["bitfinex","SOLUSD",1733833242598,8.84209918,215.01,214.89,23.44606947]
["bitfinex","SOLUSD",1733833242824,8.84209918,215.01,214.89,0.5569663]
["bitfinex","SOLUSD",1733833243132,8.84209918,215.01,214.89,23.44606947]
["bitfinex","SOLUSD",1733833243431,0.12549,214.97,214.89,23.44606947]
["bitfinex","SOLUSD",1733833244830,43.902374,214.97,214.89,0.5569663]
["bitfinex","SOLUSD",1733833246623,8.84209918,215.01,214.89,0.5569663]
["bitfinex","SOLUSD",1733833246624,20.0,214.98,214.89,0.5569663]
["bitfinex","SOLUSD",1733833247904,23.902374,214.93,214.89,0.5569663]
["bitfinex","SOLUSD",1733833248342,20.0,214.9,214.89,0.5569663]
["bitfinex","SOLUSD",1733833248533,43.902374,214.9,214.89,0.5569663]
["bitfinex","SOLUSD",1733833248743,50.040774,214.9,214.89,0.5569663]
["bitfinex","SOLUSD",1733833250065,26.26389,214.9,214.89,0.5569663]
["bitfinex","SOLUSD",1733833252639,8.1399,214.96,214.89,0.5569663]
["bitfinex","SOLUSD",1733833254049,0.12549,214.95,214.89,0.5569663]
["bitfinex","SOLUSD",1733833254844,10.97959918,215.01,214.91,22.88910317]
["bitfinex","SOLUSD",1733833255350,10.97959918,215.01,214.89,0.5569663]
["bitfinex","SOLUSD",1733833255351,8.1399,215.01,214.92,22.88910317]
["bitfinex","SOLUSD",1733833255555,8.1399,215.07,214.95,22.88910317]
["bitfinex","SOLUSD",1733833255768,2.75213977,215.03,214.95,22.88910317]
["bitfinex","SOLUSD",1733833256566,8.1399,215.07,214.95,22.88910317]
["bitfinex","SOLUSD",1733833256743,8.1399,215.07,214.98,22.88910317]
["bitfinex","SOLUSD",1733833256943,6.5012,215.07,214.98,22.88910317]
["bitfinex","SOLUSD",1733833257341,1.5731,215.11,215.0,22.88910317]
["bitfinex","SOLUSD",1733833257763,1.5731,215.11,214.99,22.88910317]
["bitfinex","SOLUSD",1733833258067,1.5731,215.11,214.95,22.88910317]
["bitfinex","SOLUSD",1733833258246,1.5731,215.11,214.97,22.88910317]
["bitfinex","SOLUSD",1733833258452,20.0,215.09,214.97,22.88910317]
["bitfinex","SOLUSD",1733833258850,1.5731,215.11,214.99,22.88910317]
["bitfinex","SOLUSD",1733833259242,23.776884,215.1,214.99,22.88910317]
["bitfinex","SOLUSD",1733833259594,23.776884,215.1,214.98,22.88910317]
["bitfinex","SOLUSD",1733833259767,23.776884,215.1,214.99,22.88910317]
["bitfinex","SOLUSD",1733833259935,23.776884,215.1,215.0,22.88910317]
["bitfinex","SOLUSD",1733833260143,23.776884,215.1,215.01,22.88910317]
["bitfinex","SOLUSD",1733833260439,6.0552,215.12,215.04,22.88910317]
["bitfinex","SOLUSD",1733833260839,6.0552,215.12,215.0,22.88910317]
["bitfinex","SOLUSD",1733833261044,6.0552,215.12,215.01,22.88910317]
["bitfinex","SOLUSD",1733833261245,6.0552,215.12,215.04,22.88910317]
["bitfinex","SOLUSD",1733833261845,6.0552,215.12,215.03,22.88910317]
["bitfinex","SOLUSD",1733833262099,6.0552,215.12,214.96,23.776884]
["bitfinex","SOLUSD",1733833262100,6.0552,215.12,215.02,22.88910317]
["bitfinex","SOLUSD",1733833262438,20.0,215.09,214.97,0.69743071]
["bitfinex","SOLUSD",1733833262749,0.12549,215.07,214.99,22.88910317]
["bitfinex","SOLUSD",1733833262954,23.902374,215.07,214.99,22.88910317]
["bitfinex","SOLUSD",1733833263157,20.0,215.08,215.0,22.88910317]
["bitfinex","SOLUSD",1733833263373,20.0,215.08,215.01,22.88910317]
["bitfinex","SOLUSD",1733833263374,20.0,215.04,215.01,22.88910317]
["bitfinex","SOLUSD",1733833263551,20.0,215.08,215.01,22.88910317]
["bitfinex","SOLUSD",1733833263864,23.776884,215.07,215.02,22.88910317]
["bitfinex","SOLUSD",1733833264045,20.0,215.08,215.03,22.88910317]
["bitfinex","SOLUSD",1733833264246,23.776884,215.11,215.04,22.88910317]
["bitfinex","SOLUSD",1733833264448,20.0,215.08,215.04,22.88910317]
["bitfinex","SOLUSD",1733833264661,20.0,215.08,215.03,22.88910317]
["bitfinex","SOLUSD",1733833264974,20.0,215.08,215.0,22.88910317]
["bitfinex","SOLUSD",1733833264975,23.776884,215.07,215.0,22.88910317]
["bitfinex","SOLUSD",1733833265142,23.776884,215.07,215.01,22.88910317]
["bitfinex","SOLUSD",1733833265344,23.776884,215.07,215.03,22.88910317]
["bitfinex","SOLUSD",1733833265850,20.0,215.09,215.04,22.88910317]
["bitfinex","SOLUSD",1733833266051,20.0,215.09,215.05,22.88910317]
["bitfinex","SOLUSD",1733833266251,20.0,215.09,214.99,0.69736807]
["bitfinex","SOLUSD",1733833266450,20.0,215.09,215.04,22.88910317]
["bitfinex","SOLUSD",1733833266661,7.6283,215.17,215.06,22.88910317]
["bitfinex","SOLUSD",1733833266880,7.6283,215.17,215.08,22.88910317]
["bitfinex","SOLUSD",1733833267072,7.6283,215.17,214.99,23.902374]
["bitfinex","SOLUSD",1733833267073,7.6283,215.17,215.09,22.88910317]
["bitfinex","SOLUSD",1733833267469,7.6283,215.17,215.1,22.88910317]
["bitfinex","SOLUSD",1733833267664,1.5731,215.17,215.1,22.88910317]
["bitfinex","SOLUSD",1733833268091,23.902374,215.16,215.1,22.88910317]
["bitfinex","SOLUSD",1733833268304,7.6283,215.22,215.1,22.88910317]
["bitfinex","SOLUSD",1733833268597,7.6283,215.22,215.11,22.88910317]
["bitfinex","SOLUSD",1733833268781,20.0,215.19,215.12,22.88910317]
["bitfinex","SOLUSD",1733833269101,10.41278039,215.22,215.13,22.88910317]
["bitfinex","SOLUSD",1733833269272,7.6283,215.22,215.14,22.88910317]
["bitfinex","SOLUSD",1733833269465,9.80766144,215.25,215.15,22.88910317]
["bitfinex","SOLUSD",1733833270194,2.75741138,215.24,215.11,22.88910317]
["bitfinex","SOLUSD",1733833270399,2.75741138,215.24,215.14,22.88910317]
["bitfinex","SOLUSD",1733833270912,20.0,215.22,215.15,22.88910317]
["bitfinex","SOLUSD",1733833271221,20.0,215.22,215.12,22.88910317]
["bitfinex","SOLUSD",1733833271403,20.0,215.22,215.1,22.88910317]
["bitfinex","SOLUSD",1733833271714,20.0,215.22,215.13,22.88910317]
["bitfinex","SOLUSD",1733833271916,20.0,215.22,215.14,22.88910317]
["bitfinex","SOLUSD",1733833272129,20.0,215.22,215.11,22.88910317]
["bitfinex","SOLUSD",1733833272493,23.902374,215.21,215.11,22.88910317]
["bitfinex","SOLUSD",1733833272689,20.0,215.18,215.12,22.88910317]
["bitfinex","SOLUSD",1733833273091,23.776884,215.17,215.11,22.88910317]
["bitfinex","SOLUSD",1733833273795,0.12549,215.21,215.12,22.88910317]
["bitfinex","SOLUSD",1733833274119,20.0,215.18,215.13,22.88910317]
["bitfinex","SOLUSD",1733833274516,23.776884,215.17,215.06,0.69724557]
["bitfinex","SOLUSD",1733833274704,23.776884,215.17,215.1,22.88910317]
["bitfinex","SOLUSD",1733833275918,0.12549,215.21,215.14,22.88910317]
["bitfinex","SOLUSD",1733833275919,23.902374,215.21,215.14,22.88910317]
["bitfinex","SOLUSD",1733833276135,23.776884,215.21,215.14,22.88910317]
["bitfinex","SOLUSD",1733833276288,9.80766144,215.25,215.14,22.88910317]
["bitfinex","SOLUSD",1733833276491,9.80766144,215.25,215.16,22.88910317]
["bitfinex","SOLUSD",1733833276700,9.80766144,215.25,215.13,22.88910317]
["bitfinex","SOLUSD",1733833277330,9.80766144,215.25,215.1,22.88910317]
["bitfinex","SOLUSD",1733833277529,9.80766144,215.25,215.03,7.8567]
["bitfinex","SOLUSD",1733833277530,23.92,215.23,215.04,22.88910317]
["bitfinex","SOLUSD",1733833277693,43.902374,215.18,214.98,8.73354443]
["bitfinex","SOLUSD",1733833277901,20.0,215.13,214.99,22.88910317]
["bitfinex","SOLUSD",1733833278095,7.7746,215.16,214.98,30.92530317]
["bitfinex","SOLUSD",1733833278096,23.776884,215.07,214.98,30.92530317]
["bitfinex","SOLUSD",1733833278421,20.0,215.04,214.98,22.88910317]
["bitfinex","SOLUSD",1733833278624,20.0,215.04,214.97,22.88910317]
["bitfinex","SOLUSD",1733833278925,23.776884,215.03,214.89,0.5569663]
["bitfinex","SOLUSD",1733833279137,23.776884,215.03,214.93,22.88910317]
["bitfinex","SOLUSD",1733833279638,23.776884,215.03,214.94,22.88910317]
["bitfinex","SOLUSD",1733833279824,20.0,215.08,214.97,22.88910317]
["bitfinex","SOLUSD",1733833280033,15.76917815,215.15,214.95,0.69762223]
["bitfinex","SOLUSD",1733833280034,23.776884,215.03,214.95,22.88910317]
["bitfinex","SOLUSD",1733833280203,23.776884,215.03,214.96,22.88910317]
["bitfinex","SOLUSD",1733833280620,18.624713,215.08,215.02,22.88910317]
["bitfinex","SOLUSD",1733833280834,23.776884,215.11,215.03,22.88910317]
["bitfinex","SOLUSD",1733833281145,23.776884,215.12,215.04,22.88910317]
["bitfinex","SOLUSD",1733833281431,23.776884,215.14,215.01,22.88910317]
["bitfinex","SOLUSD",1733833282206,23.776884,215.14,215.03,22.88910317]
["bitfinex","SOLUSD",1733833282509,23.776884,215.14,215.02,0.69747949]
["bitfinex","SOLUSD",1733833282510,0.12549,215.13,215.02,22.88910317]
["bitfinex","SOLUSD",1733833283434,23.776884,215.1,215.02,22.88910317]
["bitfinex","SOLUSD",1733833283633,23.776884,215.1,215.03,22.88910317]
["bitfinex","SOLUSD",1733833283842,23.776884,215.1,215.04,22.88910317]
["bitfinex","SOLUSD",1733833284015,18.616546,215.17,215.07,22.88910317]
["bitfinex","SOLUSD",1733833284425,20.0,215.26,215.07,22.88910317]
["bitfinex","SOLUSD",1733833284625,7.9406,215.21,215.08,22.88910317]
["bitfinex","SOLUSD",1733833284933,7.9406,215.21,215.01,0.69724947]
["bitfinex","SOLUSD",1733833284934,18.613914,215.2,215.11,22.88910317]
["bitfinex","SOLUSD",1733833285115,7.9406,215.21,215.11,22.88910317]
["bitfinex","SOLUSD",1733833285308,7.9406,215.21,215.12,22.88910317]
["bitfinex","SOLUSD",1733833285632,26.553124,215.21,215.13,22.88910317]
["bitfinex","SOLUSD",1733833285840,7.9406,215.21,215.13,22.88910317]
["bitfinex","SOLUSD",1733833286043,6.3243,215.21,215.14,22.88910317]
["bitfinex","SOLUSD",1733833286432,7.9406,215.26,215.14,22.88910317]
["bitfinex","SOLUSD",1733833286745,18.609871,215.24,215.14,22.88910317]
["bitfinex","SOLUSD",1733833287128,20.0,215.21,215.14,22.88910317]
["bitfinex","SOLUSD",1733833287341,0.12549,215.19,215.09,23.58614967]
["bitfinex","SOLUSD",1733833287514,0.12549,215.19,215.09,22.88910317]
["bitfinex","SOLUSD",1733833287718,0.12549,215.19,215.1,22.88910317]
["bitfinex","SOLUSD",1733833288014,0.12549,215.19,215.12,22.88910317]
["bitfinex","SOLUSD",1733833288724,0.12549,215.19,215.13,22.88910317]
["bitfinex","SOLUSD",1733833288923,43.776884,215.2,215.15,22.88910317]
["bitfinex","SOLUSD",1733833289125,0.12549,215.23,215.15,22.88910317]
["bitfinex","SOLUSD",1733833289534,28.41714544,215.25,215.15,22.88910317]
["bitfinex","SOLUSD",1733833290135,9.80766144,215.25,215.15,22.88910317]
["bitfinex","SOLUSD",1733833290918,23.902374,215.24,215.15,22.88910317]
["bitfinex","SOLUSD",1733833291421,23.902374,215.2,215.11,22.88910317]
["bitfinex","SOLUSD",1733833291627,23.902374,215.2,215.1,22.88910317]
["bitfinex","SOLUSD",1733833291628,20.0,215.17,215.1,22.88910317]
["bitfinex","SOLUSD",1733833291829,20.0,215.17,215.11,22.88910317]
["bitfinex","SOLUSD",1733833292230,20.0,215.17,215.09,22.88910317]
["bitfinex","SOLUSD",1733833292442,0.12549,215.2,215.09,22.88910317]
["bitfinex","SOLUSD",1733833292646,23.902374,215.21,215.09,22.88910317]
["bitfinex","SOLUSD",1733833292951,23.776884,215.17,215.09,22.88910317]
["bitfinex","SOLUSD",1733833293339,23.902374,215.21,215.09,22.88910317]
["bitfinex","SOLUSD",1733833293847,20.0,215.18,215.1,22.88910317]
["bitfinex","SOLUSD",1733833294155,0.12549,215.21,215.13,22.88910317]
["bitfinex","SOLUSD",1733833294743,9.80766144,215.25,215.16,22.88910317]
["bitfinex","SOLUSD",1733833295129,9.80766144,215.25,215.15,22.88910317]
["bitfinex","SOLUSD",1733833295670,9.80766144,215.25,215.16,22.88910317]
["bitfinex","SOLUSD",1733833295968,20.0,215.22,215.15,22.88910317]
["bitfinex","SOLUSD",1733833297348,20.0,215.22,215.14,23.58615347]
["bitfinex","SOLUSD",1733833297556,23.902374,215.17,215.12,0.69699671]
["bitfinex","SOLUSD",1733833297756,23.902374,215.17,215.07,22.88910317]
["bitfinex","SOLUSD",1733833297934,23.902374,215.17,215.06,22.88910317]
["bitfinex","SOLUSD",1733833298136,23.902374,215.17,215.08,22.88910317]
["bitfinex","SOLUSD",1733833298137,23.776884,215.17,215.08,22.88910317]
["bitfinex","SOLUSD",1733833298458,23.776884,215.17,215.1,22.88910317]
["bitfinex","SOLUSD",1733833298633,23.776884,215.17,215.11,23.58621413]
["bitfinex","SOLUSD",1733833299030,20.0,215.22,215.14,22.88910317]
["bitfinex","SOLUSD",1733833299230,23.776884,215.21,215.15,22.88910317]
["bitfinex","SOLUSD",1733833299456,23.776884,215.21,215.14,22.88910317]
["bitfinex","SOLUSD",1733833299639,9.80766144,215.25,215.14,22.88910317]
["bitfinex","SOLUSD",1733833300352,0.12549,215.24,215.15,22.88910317]
["bitfinex","SOLUSD",1733833300736,0.12549,215.24,215.16,23.58607766]
["bitfinex","SOLUSD",1733833301759,0.12549,215.21,215.13,22.88910317]
["bitfinex","SOLUSD",1733833301967,23.902374,215.21,215.12,22.88910317]
["bitfinex","SOLUSD",1733833302158,23.776884,215.17,215.1,22.88910317]
["bitfinex","SOLUSD",1733833303148,0.12549,215.16,215.09,22.88910317]
["bitfinex","SOLUSD",1733833303634,20.0,215.14,215.09,22.88910317]
["bitfinex","SOLUSD",1733833304041,20.0,215.14,215.1,22.88910317]
["bitfinex","SOLUSD",1733833305060,23.776884,215.17,215.11,22.88910317]
["bitfinex","SOLUSD",1733833305849,0.12549,215.21,215.13,22.88910317]
["bitfinex","SOLUSD",1733833306046,9.80766144,215.25,215.15,22.88910317]
["bitfinex","SOLUSD",1733833306254,9.80766144,215.25,215.16,22.88910317]
["bitfinex","SOLUSD",1733833306566,9.80766144,215.25,215.15,22.88910317]
["bitfinex","SOLUSD",1733833307366,20.0,215.22,215.15,22.88910317]
["bitfinex","SOLUSD",1733833307538,23.776884,215.21,215.15,22.88910317]
["bitfinex","SOLUSD",1733833311037,20.0,215.22,215.16,22.88910317]
["bitfinex","SOLUSD",1733833311237,9.80766144,215.25,215.09,10.0]
["bitfinex","SOLUSD",1733833311238,9.80766144,215.25,215.17,23.58603681]
["bitfinex","SOLUSD",1733833311444,23.776884,215.24,215.19,22.88910317]
["bitfinex","SOLUSD",1733833311843,23.776884,215.24,215.18,22.88910317]
["bitfinex","SOLUSD",1733833312239,9.80766144,215.25,215.18,22.88910317]
["bitfinex","SOLUSD",1733833312240,23.776884,215.25,215.18,22.88910317]
["bitfinex","SOLUSD",1733833312867,11.86546865,215.37,215.13,312.0]
["bitfinex","SOLUSD",1733833312868,20.0,215.28,215.2,22.88910317]
["bitfinex","SOLUSD",1733833313073,20.0,215.28,215.16,22.88910317]
["bitfinex","SOLUSD",1733833313248,20.0,215.28,215.14,22.88910317]
["bitfinex","SOLUSD",1733833314170,23.902374,215.27,215.14,22.88910317]
["bitfinex","SOLUSD",1733833314343,23.902374,215.23,215.14,22.88910317]
["bitfinex","SOLUSD",1733833315171,23.902374,215.23,215.15,22.88910317]
["bitfinex","SOLUSD",1733833315673,23.902374,215.23,215.16,22.88910317]
["bitfinex","SOLUSD",1733833316553,6.055,215.31,215.19,22.88910317]
["bitfinex","SOLUSD",1733833317259,6.055,215.31,215.19,14.25600566]
["bitfinex","SOLUSD",1733833317845,6.055,215.31,215.18,14.25600566]
["bitfinex","SOLUSD",1733833317846,43.902374,215.27,215.18,14.25600566]
["bitfinex","SOLUSD",1733833318062,20.0,215.24,215.18,14.25600566]
["bitfinex","SOLUSD",1733833318368,23.776884,215.19,215.12,0.69687333]
["bitfinex","SOLUSD",1733833318547,23.776884,215.19,215.1,14.25600566]
["bitfinex","SOLUSD",1733833319276,23.776884,215.15,215.07,14.25600566]
["bitfinex","SOLUSD",1733833319442,23.776884,215.15,215.06,0.6971338]
["bitfinex","SOLUSD",1733833319443,23.776884,215.15,215.06,14.25600566]
["bitfinex","SOLUSD",1733833319638,0.12549,215.14,215.05,14.25600566]
["bitfinex","SOLUSD",1733833319869,0.12549,215.14,215.02,320.5831338]
["bitfinex","SOLUSD",1733833319870,23.776884,215.11,215.03,14.25600566]
["bitfinex","SOLUSD",1733833320069,23.776884,215.11,215.02,14.25600566]
["bitfinex","SOLUSD",1733833320546,20.0,215.08,215.01,14.25600566]
["bitfinex","SOLUSD",1733833320746,23.776884,215.07,214.99,14.25600566]
["bitfinex","SOLUSD",1733833320950,23.776884,215.07,214.98,14.25600566]
["bitfinex","SOLUSD",1733833321165,23.776884,215.07,214.95,0.69745374]
["bitfinex","SOLUSD",1733833321166,23.776884,215.03,214.97,22.85693745]
["bitfinex","SOLUSD",1733833321369,20.0,215.04,214.98,22.85693745]
["bitfinex","SOLUSD",1733833321545,23.776884,215.07,215.01,22.85693745]
["bitfinex","SOLUSD",1733833321755,23.776884,215.09,215.02,22.85693745]
["bitfinex","SOLUSD",1733833322268,23.776884,215.09,215.04,22.85693745]
["bitfinex","SOLUSD",1733833322779,23.776884,215.12,215.06,22.85693745]
["bitfinex","SOLUSD",1733833322947,23.776884,215.12,215.04,22.85693745]
["bitfinex","SOLUSD",1733833323149,23.776884,215.12,215.01,22.85693745]
["bitfinex","SOLUSD",1733833323150,23.776884,215.08,215.01,22.85693745]
["bitfinex","SOLUSD",1733833323346,20.0,215.05,214.99,22.85693745]
["bitfinex","SOLUSD",1733833323561,20.0,215.05,214.95,0.69745489]
["bitfinex","SOLUSD",1733833323562,23.776884,215.04,214.97,22.85693745]
["bitfinex","SOLUSD",1733833323775,0.12549,215.03,214.95,22.85693745]
["bitfinex","SOLUSD",1733833324273,0.12549,215.03,214.92,0.69763965]
["bitfinex","SOLUSD",1733833324274,0.12549,215.03,214.96,22.85693745]
["bitfinex","SOLUSD",1733833324568,23.776884,215.04,214.99,22.85693745]
["bitfinex","SOLUSD",1733833325056,6.0501,215.13,214.99,22.85693745]
["bitfinex","SOLUSD",1733833325250,20.0,215.1,215.01,22.85693745]
["bitfinex","SOLUSD",1733833325447,20.0,215.09,215.03,22.85693745]
["bitfinex","SOLUSD",1733833325672,20.0,215.09,215.02,22.85693745]
["bitfinex","SOLUSD",1733833325845,20.0,215.1,215.02,22.85693745]
["bitfinex","SOLUSD",1733833326044,0.12549,215.09,215.02,22.85693745]
["bitfinex","SOLUSD",1733833326257,20.0,215.1,215.02,22.85693745]
["bitfinex","SOLUSD",1733833326453,20.0,215.1,215.05,22.85693745]
["bitfinex","SOLUSD",1733833327057,6.0501,215.13,215.06,22.85693745]
["bitfinex","SOLUSD",1733833327442,6.0501,215.13,215.05,22.85693745]
["bitfinex","SOLUSD",1733833328963,23.776884,215.12,215.05,22.85693745]
["bitfinex","SOLUSD",1733833330275,23.776884,215.14,215.08,22.85693745]
["bitfinex","SOLUSD",1733833330480,6.0501,215.18,215.09,0.69717602]
["bitfinex","SOLUSD",1733833330777,9.80988302,215.2,215.15,22.85693745]
["bitfinex","SOLUSD",1733833331278,9.80988302,215.2,215.18,22.85693745]
["bitfinex","SOLUSD",1733833331650,9.80988302,215.2,215.16,22.85693745]
["bitfinex","SOLUSD",1733833331851,9.80988302,215.2,215.17,22.85693745]
["bitfinex","SOLUSD",1733833332057,9.80988302,215.2,215.15,22.85693745]
["bitfinex","SOLUSD",1733833332268,9.80988302,215.2,215.14,22.85693745]
["bitfinex","SOLUSD",1733833333181,23.776884,215.19,215.15,22.85693745]
["bitfinex","SOLUSD",1733833333374,9.80988302,215.2,215.17,22.85693745]
["bitfinex","SOLUSD",1733833333549,23.776884,215.19,215.15,22.85693745]
["bitfinex","SOLUSD",1733833333746,23.776884,215.19,215.14,22.85693745]
["bitfinex","SOLUSD",1733833333950,23.776884,215.19,215.15,22.85693745]
["bitfinex","SOLUSD",1733833335855,9.80988302,215.2,215.17,22.85693745]
["bitfinex","SOLUSD",1733833336050,9.80988302,215.2,215.15,22.85693745]
["bitfinex","SOLUSD",1733833336481,23.776884,215.19,215.15,22.85693745]
["bitfinex","SOLUSD",1733833336871,23.776884,215.19,215.12,22.85693745]
["bitfinex","SOLUSD",1733833337067,23.776884,215.15,215.1,22.85693745]
["bitfinex","SOLUSD",1733833337282,23.776884,215.11,215.04,22.85693745]
["bitfinex","SOLUSD",1733833337579,23.776884,215.11,214.98,6.2657]
["bitfinex","SOLUSD",1733833337580,23.776884,215.11,215.03,22.85693745]
["bitfinex","SOLUSD",1733833337898,23.776884,215.11,215.04,22.85693745]
["bitfinex","SOLUSD",1733833338059,23.776884,215.11,215.03,22.85693745]
["bitfinex","SOLUSD",1733833338256,23.776884,215.11,215.04,22.85693745]
["bitfinex","SOLUSD",1733833338965,23.776884,215.11,215.05,22.85693745]
["bitfinex","SOLUSD",1733833339180,20.0,215.12,215.08,22.85693745]
["bitfinex","SOLUSD",1733833339363,23.776884,215.14,215.08,22.85693745]
["bitfinex","SOLUSD",1733833339693,23.776884,215.14,215.07,22.85693745]
["bitfinex","SOLUSD",1733833339883,23.776884,215.14,215.01,0.69723039]
["bitfinex","SOLUSD",1733833339884,23.776884,215.14,215.05,22.85693745]
["bitfinex","SOLUSD",1733833340182,0.12549,215.13,215.05,22.85693745]
["bitfinex","SOLUSD",1733833340878,0.12549,215.13,215.06,22.85693745]
["bitfinex","SOLUSD",1733833341255,0.12549,215.13,215.0,0.69732378]
["bitfinex","SOLUSD",1733833341256,23.776884,215.1,215.03,22.85693745]
["bitfinex","SOLUSD",1733833341455,23.776884,215.1,215.02,22.85693745]
["bitfinex","SOLUSD",1733833341674,20.0,215.07,215.0,22.85693745]
["bitfinex","SOLUSD",1733833341872,20.0,215.07,214.96,22.85693745]
["bitfinex","SOLUSD",1733833341873,20.0,215.03,214.96,22.85693745]
["bitfinex","SOLUSD",1733833342180,23.776884,215.02,214.95,22.85693745]
["bitfinex","SOLUSD",1733833342369,23.776884,214.98,214.91,22.85693745]
["bitfinex","SOLUSD",1733833343085,1.6234,215.03,214.96,22.85693745]
["bitfinex","SOLUSD",1733833343263,7.08239554,215.19,214.89,0.5569663]
["bitfinex","SOLUSD",1733833343264,20.0,215.04,214.99,22.85693745]
["bitfinex","SOLUSD",1733833343657,1.6234,215.09,215.01,22.85693745]
["bitfinex","SOLUSD",1733833343887,1.6234,215.09,215.02,23.55432777]
["bitfinex","SOLUSD",1733833344180,1.6234,215.09,215.02,0.69739032]
["bitfinex","SOLUSD",1733833344986,23.776884,215.08,215.02,0.69739032]
["bitfinex","SOLUSD",1733833345586,23.776884,215.08,214.91,10.0]
["bitfinex","SOLUSD",1733833345587,0.12549,215.07,214.98,22.85693745]
["bitfinex","SOLUSD",1733833345760,0.12549,215.07,214.9,12.74072808]
["bitfinex","SOLUSD",1733833345761,20.0,215.05,214.97,22.85693745]
["bitfinex","SOLUSD",1733833345969,23.776884,215.04,214.97,22.85693745]
["bitfinex","SOLUSD",1733833346163,23.776884,215.04,214.96,22.85693745]
["bitfinex","SOLUSD",1733833346876,23.776884,215.04,214.97,22.85693745]
["bitfinex","SOLUSD",1733833347198,1.6234,215.09,215.01,22.85693745]
["bitfinex","SOLUSD",1733833347900,0.12549,215.12,215.03,22.85693745]
["bitfinex","SOLUSD",1733833348191,0.12549,215.12,214.96,1.6652]
["bitfinex","SOLUSD",1733833348192,6.1463,215.13,215.05,22.85693745]
["bitfinex","SOLUSD",1733833348802,1.551,215.14,215.05,22.85693745]
["bitfinex","SOLUSD",1733833348968,1.551,215.14,215.07,22.85693745]
["bitfinex","SOLUSD",1733833349291,1.551,215.14,215.05,22.85693745]
["bitfinex","SOLUSD",1733833349495,1.551,215.14,215.07,22.85693745]
["bitfinex","SOLUSD",1733833349663,1.551,215.14,215.06,22.85693745]
["bitfinex","SOLUSD",1733833349862,1.551,215.14,215.07,22.85693745]
["bitfinex","SOLUSD",1733833350266,6.0827,215.18,215.09,22.85693745]
["bitfinex","SOLUSD",1733833350466,20.0,215.15,215.09,22.85693745]
["bitfinex","SOLUSD",1733833350687,20.0,215.15,215.03,0.69715322]
["bitfinex","SOLUSD",1733833350688,20.0,215.15,215.08,22.85693745]
["bitfinex","SOLUSD",1733833350888,20.0,215.15,215.09,23.55408147]
["bitfinex","SOLUSD",1733833351293,20.0,215.15,215.1,22.85693745]
["bitfinex","SOLUSD",1733833351872,20.0,215.15,215.08,22.85693745]
["bitfinex","SOLUSD",1733833352968,20.0,215.15,215.09,0.69721872]
["bitfinex","SOLUSD",1733833353180,20.0,215.15,215.1,22.85693745]
["bitfinex","SOLUSD",1733833353586,20.0,215.15,215.09,22.85693745]
["bitfinex","SOLUSD",1733833353787,20.0,215.15,215.08,22.85693745]
["bitfinex","SOLUSD",1733833353985,20.0,215.15,215.08,23.55413197]
["bitfinex","SOLUSD",1733833354299,6.0827,215.18,215.08,23.55413197]
["bitfinex","SOLUSD",1733833354504,20.0,215.14,215.08,22.85693745]
["bitfinex","SOLUSD",1733833354717,20.0,215.14,215.05,0.6972501]
["bitfinex","SOLUSD",1733833354718,23.776884,215.13,215.05,0.6972501]
["bitfinex","SOLUSD",1733833354884,23.902374,215.17,215.09,22.85693745]
["bitfinex","SOLUSD",1733833355071,23.776884,215.17,215.09,22.85693745]
["bitfinex","SOLUSD",1733833355771,23.776884,215.17,215.1,0.69712835]
["bitfinex","SOLUSD",1733833355998,20.0,215.14,215.07,22.85693745]
["bitfinex","SOLUSD",1733833356181,20.0,215.14,215.03,0.69712817]
["bitfinex","SOLUSD",1733833356182,23.776884,215.13,215.06,22.85693745]
["bitfinex","SOLUSD",1733833356496,23.902374,215.13,215.03,23.55406562]
["bitfinex","SOLUSD",1733833356692,23.776884,215.05,214.98,22.85693745]
["bitfinex","SOLUSD",1733833356899,20.0,215.06,214.99,22.85693745]
["bitfinex","SOLUSD",1733833357108,23.776884,215.09,215.01,22.85693745]
["bitfinex","SOLUSD",1733833357271,23.776884,215.09,215.03,22.85693745]
["bitfinex","SOLUSD",1733833357474,23.902374,215.13,215.02,22.85693745]
["bitfinex","SOLUSD",1733833357672,23.776884,215.09,215.02,22.85693745]
["bitfinex","SOLUSD",1733833357894,20.0,215.1,215.04,22.85693745]
["bitfinex","SOLUSD",1733833358393,23.902374,215.14,215.02,22.85693745]
["bitfinex","SOLUSD",1733833359005,23.776884,215.1,215.02,22.85693745]
["bitfinex","SOLUSD",1733833359169,23.776884,215.1,215.03,0.69735211]
["bitfinex","SOLUSD",1733833360303,23.776884,215.1,215.01,22.85693745]
["bitfinex","SOLUSD",1733833360795,6.0827,215.18,214.98,22.85693745]
["bitfinex","SOLUSD",1733833360796,23.776884,215.06,214.98,22.85693745]
["bitfinex","SOLUSD",1733833361016,23.776884,215.06,214.97,22.85693745]
["bitfinex","SOLUSD",1733833361416,23.776884,215.02,214.95,0.6974365]
["bitfinex","SOLUSD",1733833361719,23.776884,215.02,214.91,23.55461045]
["bitfinex","SOLUSD",1733833361917,0.12549,215.01,214.91,23.55461045]
["bitfinex","SOLUSD",1733833362120,23.776884,214.98,214.9,22.85693745]
["bitfinex","SOLUSD",1733833362610,23.776884,214.98,214.89,0.5569663]
["bitfinex","SOLUSD",1733833364085,23.776884,214.98,214.89,23.41390375]
["bitfinex","SOLUSD",1733833364759,23.776884,214.98,214.91,22.85693745]
["bitfinex","SOLUSD",1733833365087,23.776884,214.98,214.9,0.69781122]
["bitfinex","SOLUSD",1733833365088,6.0827,215.06,214.94,22.85693745]
["bitfinex","SOLUSD",1733833365416,6.0827,215.06,214.95,22.85693745]
["bitfinex","SOLUSD",1733833365993,6.0827,215.06,214.91,22.85693745]
["bitfinex","SOLUSD",1733833366286,6.0827,215.06,214.89,0.5569663]
["bitfinex","SOLUSD",1733833366287,6.0827,215.06,214.9,23.55467753]
["bitfinex","SOLUSD",1733833366493,0.12549,215.02,214.91,22.85693745]
["bitfinex","SOLUSD",1733833367094,23.776884,214.98,214.91,23.55467595]
["bitfinex","SOLUSD",1733833367819,6.0395,215.11,214.94,20.0]
["bitfinex","SOLUSD",1733833368024,6.0395,215.11,214.97,22.85693745]
["bitfinex","SOLUSD",1733833368610,2.8465979,215.1,214.96,22.85693745]
["bitfinex","SOLUSD",1733833369110,23.776884,215.07,214.96,22.85693745]
["bitfinex","SOLUSD",1733833369811,20.0,215.04,214.96,22.85693745]
["bitfinex","SOLUSD",1733833370012,23.776884,215.03,214.96,22.85693745]
["bitfinex","SOLUSD",1733833370536,23.776884,215.03,214.95,23.55445264]
["bitfinex","SOLUSD",1733833370902,23.776884,215.03,214.95,22.85693745]
["bitfinex","SOLUSD",1733833371104,0.12549,215.06,214.89,12.1904663]
["bitfinex","SOLUSD",1733833371105,23.776884,214.99,214.9,23.55462108]
["bitfinex","SOLUSD",1733833371406,0.12549,214.98,214.89,0.5569663]
["bitfinex","SOLUSD",1733833371611,23.776884,214.95,214.89,0.5569663]
["bitfinex","SOLUSD",1733833374823,23.776884,214.95,214.89,23.41390375]
["bitfinex","SOLUSD",1733833375738,23.776884,214.95,214.89,0.5569663]
["bitfinex","SOLUSD",1733833376541,20.0,214.92,214.89,0.5569663]
["bitfinex","SOLUSD",1733833376833,23.776884,214.91,214.89,0.5569663]
["bitfinex","SOLUSD",1733833378446,43.902374,214.97,214.89,0.5569663]
["bitfinex","SOLUSD",1733833383026,1.5313,214.98,214.92,22.85693745]
["bitfinex","SOLUSD",1733833383225,11.87677132,215.07,214.92,22.85693745]
["bitfinex","SOLUSD",1733833383226,1.6451,215.03,214.92,22.85693745]
["bitfinex","SOLUSD",1733833383418,1.6451,215.03,214.95,22.85693745]
["bitfinex","SOLUSD",1733833383625,1.6451,215.03,214.96,22.85693745]
["bitfinex","SOLUSD",1733833383828,1.6451,215.03,214.97,22.85693745]
["bitfinex","SOLUSD",1733833384040,6.2707,215.06,214.97,22.85693745]
["bitfinex","SOLUSD",1733833384339,6.2707,215.06,214.99,22.85693745]
["bitfinex","SOLUSD",1733833384651,1.6451,215.08,214.99,22.85693745]
["bitfinex","SOLUSD",1733833384829,1.6451,215.08,215.0,22.85693745]
["bitfinex","SOLUSD",1733833385344,1.6451,215.08,215.01,14.28131856]
["bitfinex","SOLUSD",1733833385545,6.2707,215.11,215.03,14.28131856]
["bitfinex","SOLUSD",1733833385715,6.2707,215.11,215.01,14.28131856]
["bitfinex","SOLUSD",1733833386348,6.2707,215.11,215.04,14.28131856]
["bitfinex","SOLUSD",1733833386716,6.2707,215.11,214.98,0.69761678]
["bitfinex","SOLUSD",1733833386717,6.2707,215.11,215.03,14.28131856]
["bitfinex","SOLUSD",1733833387144,6.2707,215.11,215.04,14.28131856]
["bitfinex","SOLUSD",1733833387332,1.6451,215.13,215.04,22.84181347]
["bitfinex","SOLUSD",1733833387667,1.6451,215.13,214.98,0.69761678]
["bitfinex","SOLUSD",1733833387668,21.6451,215.13,214.99,22.84181347]
["bitfinex","SOLUSD",1733833387817,21.6451,215.13,214.98,0.69761678]
["bitfinex","SOLUSD",1733833387818,20.0,215.12,214.98,22.84181347]
["bitfinex","SOLUSD",1733833388020,20.0,215.1,214.95,22.84181347]
["bitfinex","SOLUSD",1733833388339,20.0,215.08,214.92,30.00201616]
["bitfinex","SOLUSD",1733833388541,20.0,215.0,214.91,22.84181347]
["bitfinex","SOLUSD",1733833388713,23.776884,214.99,214.91,22.84181347]
["bitfinex","SOLUSD",1733833389628,23.776884,214.99,214.94,22.84181347]
["bitfinex","SOLUSD",1733833389828,23.902374,215.08,214.96,22.84181347]
["bitfinex","SOLUSD",1733833390126,23.902374,215.08,214.97,22.84181347]
["bitfinex","SOLUSD",1733833390342,23.902374,215.08,214.98,22.84181347]
["bitfinex","SOLUSD",1733833391143,20.0,215.05,214.98,22.84181347]
["bitfinex","SOLUSD",1733833391642,20.0,215.05,214.95,0.69766833]
["bitfinex","SOLUSD",1733833391643,23.776884,215.04,214.99,22.84181347]
["bitfinex","SOLUSD",1733833391840,23.776884,215.04,214.98,22.84181347]
["bitfinex","SOLUSD",1733833392043,20.0,215.05,214.98,22.84181347]
["bitfinex","SOLUSD",1733833392340,20.0,215.06,214.99,22.84181347]
["bitfinex","SOLUSD",1733833392527,1.6451,215.13,215.01,22.84181347]
["bitfinex","SOLUSD",1733833392725,1.6451,215.13,214.95,12.32816833]
["bitfinex","SOLUSD",1733833392726,1.6451,215.13,215.03,22.84181347]
["bitfinex","SOLUSD",1733833393038,80.8,215.21,214.97,1.525]
["bitfinex","SOLUSD",1733833393039,10.0,215.34,215.15,20.0]
["bitfinex","SOLUSD",1733833393239,10.0,215.36,215.22,22.84181347]
["bitfinex","SOLUSD",1733833393547,2.84034625,215.32,215.23,22.84181347]
["bitfinex","SOLUSD",1733833393918,2.84034625,215.32,215.24,22.84181347]
["bitfinex","SOLUSD",1733833394120,2.84034625,215.32,215.23,22.84181347]
["bitfinex","SOLUSD",1733833395332,2.84034625,215.32,215.22,22.84181347]
["bitfinex","SOLUSD",1733833396255,23.902374,215.36,215.25,22.84181347]
["bitfinex","SOLUSD",1733833396558,2.83465603,215.33,215.25,22.84181347]
["bitfinex","SOLUSD",1733833397631,23.902374,215.32,215.25,22.84181347]
["bitfinex","SOLUSD",1733833397853,23.776884,215.28,215.25,22.84181347]
["bitfinex","SOLUSD",1733833398570,0.12549,215.27,215.22,22.84181347]
["bitfinex","SOLUSD",1733833398769,23.776884,215.24,215.19,22.84181347]
["bitfinex","SOLUSD",1733833399153,0.12549,215.23,215.16,22.84181347]
["bitfinex","SOLUSD",1733833399766,20.0,215.21,215.16,22.84181347]
["bitfinex","SOLUSD",1733833399972,23.776884,215.2,215.15,22.84181347]
["bitfinex","SOLUSD",1733833400356,23.776884,215.2,215.09,0.69712169]
["bitfinex","SOLUSD",1733833400357,20.0,215.17,215.12,22.84181347]
["bitfinex","SOLUSD",1733833400570,0.12549,215.15,215.06,0.69720161]
["bitfinex","SOLUSD",1733833400879,23.902374,215.12,215.06,22.84181347]
["bitfinex","SOLUSD",1733833401069,23.776884,215.12,215.06,22.84181347]
["bitfinex","SOLUSD",1733833401246,23.776884,215.12,215.05,22.84181347]
["bitfinex","SOLUSD",1733833401449,0.12549,215.11,215.03,22.84181347]
["bitfinex","SOLUSD",1733833401652,23.776884,215.08,215.03,22.84181347]
["bitfinex","SOLUSD",1733833402052,23.776884,215.08,215.04,22.84181347]
["bitfinex","SOLUSD",1733833402485,23.776884,215.08,215.03,22.84181347]
["bitfinex","SOLUSD",1733833402852,23.776884,215.08,215.0,0.69740288]
["bitfinex","SOLUSD",1733833402853,23.776884,215.08,215.04,22.84181347]
["bitfinex","SOLUSD",1733833403058,23.776884,215.08,215.03,22.84181347]
["bitfinex","SOLUSD",1733833403262,0.12549,215.07,214.99,22.84181347]
["bitfinex","SOLUSD",1733833403550,23.776884,215.04,214.99,0.85053789]
["bitfinex","SOLUSD",1733833404263,0.12549,215.03,214.99,0.85053789]
["bitfinex","SOLUSD",1733833404588,23.776884,215.0,214.93,22.84181347]
["bitfinex","SOLUSD",1733833404794,23.776884,215.0,214.93,0.85077533]
["bitfinex","SOLUSD",1733833404961,0.12549,214.99,214.93,23.6925888]
["bitfinex","SOLUSD",1733833405166,0.12549,214.99,214.93,0.85077533]
["bitfinex","SOLUSD",1733833405364,23.776884,214.96,214.93,0.85077533]
["bitfinex","SOLUSD",1733833405764,20.0,214.94,214.93,0.85077533]
["bitfinex","SOLUSD",1733833405978,43.776884,214.94,214.89,0.5569663]
["bitfinex","SOLUSD",1733833406180,23.776884,214.93,214.89,0.5569663]
["bitfinex","SOLUSD",1733833406663,0.12549,214.99,214.91,22.84181347]
["bitfinex","SOLUSD",1733833406891,0.12549,214.99,214.89,0.5569663]
["bitfinex","SOLUSD",1733833406892,0.12549,214.99,214.93,22.84181347]
["bitfinex","SOLUSD",1733833407062,23.776884,215.04,214.94,22.84181347]
["bitfinex","SOLUSD",1733833407267,0.12549,215.03,214.95,22.84181347]
["bitfinex","SOLUSD",1733833407477,1.627,215.09,214.97,22.84181347]
["bitfinex","SOLUSD",1733833407668,1.627,215.09,214.99,22.84181347]
["bitfinex","SOLUSD",1733833407877,1.627,215.09,215.0,22.84181347]
["bitfinex","SOLUSD",1733833408078,11.511,215.16,215.01,22.84181347]
["bitfinex","SOLUSD",1733833408287,11.511,215.16,214.95,0.69769361]
["bitfinex","SOLUSD",1733833408288,1.511,215.16,215.02,22.84181347]
["bitfinex","SOLUSD",1733833408470,1.511,215.16,215.03,22.84181347]
["bitfinex","SOLUSD",1733833408862,1.511,215.16,215.02,22.84181347]
["bitfinex","SOLUSD",1733833409092,1.511,215.16,214.95,0.69769361]
["bitfinex","SOLUSD",1733833409093,10.0,215.15,214.97,22.84181347]
["bitfinex","SOLUSD",1733833409281,10.0,215.13,214.97,22.84181347]
["bitfinex","SOLUSD",1733833409471,23.902374,215.12,214.95,22.84181347]
["bitfinex","SOLUSD",1733833409673,23.902374,215.1,214.95,22.84181347]
["bitfinex","SOLUSD",1733833409996,23.776884,215.02,214.97,22.84181347]
["bitfinex","SOLUSD",1733833410497,23.776884,215.02,214.98,22.84181347]
["bitfinex","SOLUSD",1733833410673,20.0,215.13,215.0,22.84181347]
["bitfinex","SOLUSD",1733833410991,20.0,215.13,215.01,22.84181347]
["bitfinex","SOLUSD",1733833411194,1.511,215.16,215.02,22.84181347]
["bitfinex","SOLUSD",1733833411771,1.511,215.16,215.03,22.84181347]
["bitfinex","SOLUSD",1733833411974,1.511,215.16,214.95,11.6301]
["bitfinex","SOLUSD",1733833411975,1.511,215.16,215.04,22.84181347]
["bitfinex","SOLUSD",1733833412312,1.511,215.16,215.02,22.84181347]
["bitfinex","SOLUSD",1733833412795,1.511,215.16,215.03,22.84181347]
["bitfinex","SOLUSD",1733833413093,0.12549,215.14,215.04,22.84181347]
["bitfinex","SOLUSD",1733833413391,23.902374,215.11,215.04,22.84181347]
["bitfinex","SOLUSD",1733833413601,23.776884,215.07,215.02,22.84181347]
["bitfinex","SOLUSD",1733833413905,23.776884,215.07,215.0,22.84181347]
["bitfinex","SOLUSD",1733833414211,23.776884,215.07,215.01,22.84181347]
["bitfinex","SOLUSD",1733833414379,1.511,215.16,215.06,22.84181347]
["bitfinex","SOLUSD",1733833414578,23.902374,215.15,215.06,22.84181347]
["bitfinex","SOLUSD",1733833414777,1.511,215.16,215.08,22.84181347]
["bitfinex","SOLUSD",1733833414980,6.5503,215.17,215.08,22.84181347]
["bitfinex","SOLUSD",1733833415296,9.81118225,215.18,215.1,22.84181347]
["bitfinex","SOLUSD",1733833415503,9.81118225,215.18,215.09,22.84181347]
["bitfinex","SOLUSD",1733833415677,9.81118225,215.18,215.07,22.84181347]
["bitfinex","SOLUSD",1733833416012,9.81118225,215.18,215.06,22.84181347]
["bitfinex","SOLUSD",1733833416377,9.81118225,215.18,215.07,22.84181347]
["bitfinex","SOLUSD",1733833416578,23.902374,215.17,215.07,22.84181347]
["bitfinex","SOLUSD",1733833416780,23.776884,215.13,215.1,22.84181347]
["bitfinex","SOLUSD",1733833417206,23.776884,215.13,215.09,22.84181347]
["bitfinex","SOLUSD",1733833417778,9.81118225,215.18,215.1,22.84181347]
["bitfinex","SOLUSD",1733833417988,9.81118225,215.18,215.11,22.84181347]
["bitfinex","SOLUSD",1733833418186,9.81118225,215.18,215.1,22.84181347]
["bitfinex","SOLUSD",1733833418513,9.81118225,215.18,215.11,22.84181347]
["bitfinex","SOLUSD",1733833418885,9.81118225,215.18,215.12,22.84181347]
["bitfinex","SOLUSD",1733833419080,23.776884,215.17,215.12,22.84181347]
["bitfinex","SOLUSD",1733833419488,23.776884,215.17,215.1,22.84181347]
["bitfinex","SOLUSD",1733833419813,23.776884,215.17,215.07,22.84181347]
["bitfinex","SOLUSD",1733833420111,23.776884,215.17,215.04,22.84181347]
["bitfinex","SOLUSD",1733833420490,23.776884,215.09,215.01,22.84181347]
["bitfinex","SOLUSD",1733833420688,23.902374,215.22,215.05,22.84181347]
["bitfinex","SOLUSD",1733833420881,20.0,215.15,215.05,22.84181347]
["bitfinex","SOLUSD",1733833421089,23.02391142,215.14,215.04,22.84181347]
["bitfinex","SOLUSD",1733833421287,23.02391142,215.14,215.04,23.53910465]
["bitfinex","SOLUSD",1733833421715,23.02391142,215.14,215.05,22.84181347]
["bitfinex","SOLUSD",1733833422327,23.02391142,215.14,215.08,22.84181347]
["bitfinex","SOLUSD",1733833422533,23.02391142,215.14,215.09,22.84181347]
["bitfinex","SOLUSD",1733833422836,23.02391142,215.14,215.07,22.84181347]
["bitfinex","SOLUSD",1733833422995,23.02391142,215.14,215.05,22.84181347]
["bitfinex","SOLUSD",1733833424921,23.776884,215.1,215.01,22.84181347]
["bitfinex","SOLUSD",1733833425113,23.776884,215.1,215.0,22.84181347]
["bitfinex","SOLUSD",1733833425513,23.776884,215.06,214.98,22.84181347]
["bitfinex","SOLUSD",1733833425817,23.776884,215.06,214.99,22.84181347]
["bitfinex","SOLUSD",1733833426116,23.776884,215.06,214.96,22.84181347]
["bitfinex","SOLUSD",1733833426508,23.776884,215.06,214.98,22.84181347]
["bitfinex","SOLUSD",1733833426819,23.776884,215.06,214.97,22.84181347]
["bitfinex","SOLUSD",1733833428001,23.776884,215.06,215.0,22.84181347]
["bitfinex","SOLUSD",1733833428413,23.776884,215.06,214.99,22.84181347]
["bitfinex","SOLUSD",1733833429015,23.776884,215.06,214.98,22.84181347]
["bitfinex","SOLUSD",1733833430220,23.776884,215.06,214.99,22.84181347]
["bitfinex","SOLUSD",1733833432243,23.776884,215.06,214.98,22.84181347]
["bitfinex","SOLUSD",1733833432435,23.776884,215.06,214.95,22.84181347]
["bitfinex","SOLUSD",1733833432436,0.12549,215.05,214.95,22.84181347]
["bitfinex","SOLUSD",1733833432641,20.0,215.03,214.96,22.84181347]
["bitfinex","SOLUSD",1733833432949,23.776884,215.02,214.96,22.84181347]
["bitfinex","SOLUSD",1733833433119,20.0,215.07,214.98,22.84181347]
["bitfinex","SOLUSD",1733833433315,20.0,215.03,214.98,22.84181347]
["bitfinex","SOLUSD",1733833433543,23.776884,215.06,214.99,22.84181347]
["bitfinex","SOLUSD",1733833435149,23.776884,215.06,214.99,23.53933907]
["bitfinex","SOLUSD",1733833435342,20.0,215.07,215.02,22.84181347]
["bitfinex","SOLUSD",1733833435546,20.0,215.07,215.01,22.84181347]
["bitfinex","SOLUSD",1733833435843,20.0,215.07,215.0,22.84181347]
["bitfinex","SOLUSD",1733833436422,20.0,215.07,215.01,23.53927156]
["bitfinex","SOLUSD",1733833436845,23.776884,215.06,214.99,22.84181347]
["bitfinex","SOLUSD",1733833437141,23.776884,215.06,214.98,22.84181347]
["bitfinex","SOLUSD",1733833437352,23.776884,215.06,215.0,22.84181347]
["bitfinex","SOLUSD",1733833437519,23.776884,215.06,214.99,22.84181347]
["bitfinex","SOLUSD",1733833438022,6.2595,215.1,215.01,22.84181347]
["bitfinex","SOLUSD",1733833438226,1.6143,215.11,215.04,22.84181347]
["bitfinex","SOLUSD",1733833438429,18.621593,215.14,215.05,22.84181347]
["bitfinex","SOLUSD",1733833438845,6.3996,215.15,215.05,22.84181347]
["bitfinex","SOLUSD",1733833439039,6.3996,215.15,215.03,22.84181347]
["bitfinex","SOLUSD",1733833439351,6.3996,215.15,214.97,20.8228175]
["bitfinex","SOLUSD",1733833439352,20.0,215.11,215.02,22.84181347]
["bitfinex","SOLUSD",1733833439517,23.776884,215.06,214.98,22.84181347]
["bitfinex","SOLUSD",1733833440320,23.776884,215.06,214.97,22.84181347]
["bitfinex","SOLUSD",1733833440521,23.776884,215.02,214.94,22.84181347]
["bitfinex","SOLUSD",1733833440942,23.776884,215.02,214.96,22.84181347]
["bitfinex","SOLUSD",1733833441721,23.776884,215.02,214.97,22.84181347]
["bitfinex","SOLUSD",1733833442825,20.0,215.08,214.99,22.84181347]
["bitfinex","SOLUSD",1733833443029,23.776884,215.07,215.02,22.84181347]
["bitfinex","SOLUSD",1733833443350,23.776884,215.07,215.01,14.27793806]
["bitfinex","SOLUSD",1733833443521,23.776884,215.07,215.0,14.97544476]
["bitfinex","SOLUSD",1733833444153,23.776884,215.07,214.98,14.27793806]
["bitfinex","SOLUSD",1733833444543,23.776884,215.07,214.97,14.27793806]
["bitfinex","SOLUSD",1733833445363,20.0,215.04,214.97,14.27793806]
["bitfinex","SOLUSD",1733833445556,23.776884,215.03,214.97,14.27793806]
["bitfinex","SOLUSD",1733833448459,23.776884,214.99,214.93,14.27793806]
["bitfinex","SOLUSD",1733833448634,23.776884,214.99,214.9,14.97570147]
["bitfinex","SOLUSD",1733833448833,0.12549,215.02,214.89,0.5569663]
["bitfinex","SOLUSD",1733833448834,23.776884,214.95,214.89,0.5569663]
["bitfinex","SOLUSD",1733833449333,23.776884,214.91,214.89,0.5569663]
["bitfinex","SOLUSD",1733833451034,1.5227,214.94,214.89,0.5569663]
["bitfinex","SOLUSD",1733833451231,23.776884,214.93,214.89,0.5569663]
["bitfinex","SOLUSD",1733833451842,23.776884,214.93,214.89,14.83490436]
["bitfinex","SOLUSD",1733833452047,6.3996,214.98,214.9,14.27793806]
["bitfinex","SOLUSD",1733833452235,6.3996,214.98,214.89,0.5569663]
["bitfinex","SOLUSD",1733833452236,6.3996,214.98,214.91,14.97574669]
["bitfinex","SOLUSD",1733833452440,6.3996,214.98,214.89,0.5569663]
["bitfinex","SOLUSD",1733833453442,23.776884,214.93,214.89,0.5569663]
["bitfinex","SOLUSD",1733833453637,20.0,214.94,214.89,0.5569663]
["bitfinex","SOLUSD",1733833454262,23.776884,214.94,214.89,0.5569663]
["bitfinex","SOLUSD",1733833456454,20.0,214.91,214.89,0.5569663]
["bitfinex","SOLUSD",1733833456839,23.776884,214.9,214.89,0.5569663]
["bitfinex","SOLUSD",1733833458660,23.902374,214.9,214.89,0.5569663]
["bitfinex","SOLUSD",1733833460451,42.542973,214.9,214.89,0.5569663]
["bitfinex","SOLUSD",1733833462702,20.12549,214.85,214.75,312.0]
["bitfinex","SOLUSD",1733833462857,23.776884,214.8,214.73,29.41494775]
["bitfinex","SOLUSD",1733833463060,23.776884,214.8,214.72,22.87764775]
["bitfinex","SOLUSD",1733833463382,23.776884,214.8,214.7,23.57602926]
["bitfinex","SOLUSD",1733833463684,20.0,214.77,214.7,23.57602926]
["bitfinex","SOLUSD",1733833463881,23.776884,214.8,214.73,22.87764775]
["bitfinex","SOLUSD",1733833464050,0.12549,214.88,214.77,22.87764775]
["bitfinex","SOLUSD",1733833464051,23.776884,214.84,214.77,22.87764775]
["bitfinex","SOLUSD",1733833464383,0.12549,214.88,214.79,22.87764775]
["bitfinex","SOLUSD",1733833464569,0.12549,214.88,214.78,23.57587315]
["bitfinex","SOLUSD",1733833464888,6.2843,214.89,214.79,22.87764775]
["bitfinex","SOLUSD",1733833465087,1.651,214.9,214.79,22.87764775]
["bitfinex","SOLUSD",1733833465088,7.9353,214.95,214.85,22.87764775]
["bitfinex","SOLUSD",1733833465467,7.9353,214.95,214.8,2.30332939]
["bitfinex","SOLUSD",1733833465468,7.9353,214.95,214.83,22.87764775]
["bitfinex","SOLUSD",1733833465865,7.9353,214.95,214.79,29.41494775]
["bitfinex","SOLUSD",1733833466200,10.0,214.94,214.77,22.87764775]
["bitfinex","SOLUSD",1733833466411,20.0,214.91,214.78,22.87764775]
["bitfinex","SOLUSD",1733833466574,0.12549,214.9,214.8,22.87764775]
["bitfinex","SOLUSD",1733833467098,20.0,214.92,214.83,22.87764775]
["bitfinex","SOLUSD",1733833468403,23.776884,214.91,214.83,22.87764775]
["bitfinex","SOLUSD",1733833468889,23.776884,214.91,214.85,22.87764775]
["bitfinex","SOLUSD",1733833469374,7.9353,214.95,214.84,23.57563891]
["bitfinex","SOLUSD",1733833469572,0.12549,214.94,214.83,334.87764775]
["bitfinex","SOLUSD",1733833470096,0.12549,214.94,214.8,22.87764775]
["bitfinex","SOLUSD",1733833470512,0.12549,214.94,214.81,22.87764775]
["bitfinex","SOLUSD",1733833471005,20.0,214.88,214.83,22.87764775]
["bitfinex","SOLUSD",1733833471296,23.776884,214.91,214.84,22.87764775]
["bitfinex","SOLUSD",1733833471502,0.12549,214.94,214.86,22.87764775]
["bitfinex","SOLUSD",1733833471681,0.12549,214.94,214.85,22.87764775]
["bitfinex","SOLUSD",1733833472513,7.9353,214.95,214.85,22.87764775]
["bitfinex","SOLUSD",1733833472675,20.0,214.92,214.85,22.87764775]
["bitfinex","SOLUSD",1733833472876,20.0,214.92,214.84,22.87764775]
["bitfinex","SOLUSD",1733833473173,20.0,214.92,214.83,23.57562491]
["bitfinex","SOLUSD",1733833473578,20.0,214.92,214.84,22.87764775]
["bitfinex","SOLUSD",1733833473991,23.776884,214.91,214.85,23.57560693]
["bitfinex","SOLUSD",1733833474423,23.776884,214.91,214.84,22.87764775]
["bitfinex","SOLUSD",1733833475315,20.0,214.96,214.88,14.2977019]
["bitfinex","SOLUSD",1733833475524,0.12549,214.99,214.88,14.2977019]
["bitfinex","SOLUSD",1733833475816,7.9252,215.0,214.87,14.2977019]
["bitfinex","SOLUSD",1733833476118,7.9252,215.0,214.86,14.2977019]
["bitfinex","SOLUSD",1733833476684,7.9252,215.0,214.87,0.69789389]
["bitfinex","SOLUSD",1733833476884,23.776884,214.96,214.88,14.2977019]
["bitfinex","SOLUSD",1733833477316,23.776884,214.96,214.87,312.0]
["bitfinex","SOLUSD",1733833477520,0.12549,214.95,214.85,14.2977019]
["bitfinex","SOLUSD",1733833478531,23.776884,214.96,214.87,14.2977019]
["bitfinex","SOLUSD",1733833479408,23.776884,214.96,214.85,14.2977019]
["bitfinex","SOLUSD",1733833480217,23.776884,214.92,214.84,14.2977019]
["bitfinex","SOLUSD",1733833480420,23.776884,214.92,214.83,14.2977019]
["bitfinex","SOLUSD",1733833480592,23.776884,214.92,214.84,14.2977019]
["bitfinex","SOLUSD",1733833481207,23.776884,214.92,214.85,14.2977019]
["bitfinex","SOLUSD",1733833482495,23.776884,214.92,214.84,14.2977019]
["bitfinex","SOLUSD",1733833484029,23.776884,214.88,214.79,0.69800192]
["bitfinex","SOLUSD",1733833484198,20.0,214.85,214.77,14.2977019]
["bitfinex","SOLUSD",1733833484404,23.776884,214.84,214.77,14.2977019]
["bitfinex","SOLUSD",1733833484626,23.776884,214.84,214.7,2.23584193]
["bitfinex","SOLUSD",1733833484835,23.776884,214.8,214.72,14.2977019]
["bitfinex","SOLUSD",1733833485038,20.0,214.86,214.76,14.2977019]
["bitfinex","SOLUSD",1733833485330,43.776884,214.85,214.74,14.2977019]
["bitfinex","SOLUSD",1733833485502,0.12549,214.84,214.74,14.2977019]
["bitfinex","SOLUSD",1733833485827,43.776884,214.85,214.74,14.2977019]
["bitfinex","SOLUSD",1733833485993,43.776884,214.85,214.75,14.2977019]
["bitfinex","SOLUSD",1733833486195,43.776884,214.85,214.76,14.2977019]
["bitfinex","SOLUSD",1733833486398,43.776884,214.85,214.75,14.2977019]
["bitfinex","SOLUSD",1733833488420,0.12549,214.84,214.73,14.99596379]
["bitfinex","SOLUSD",1733833488620,0.12549,214.84,214.73,14.2977019]
["bitfinex","SOLUSD",1733833489020,0.12549,214.84,214.72,14.2977019]
["bitfinex","SOLUSD",1733833489223,0.12549,214.84,214.7,14.2977019]
["bitfinex","SOLUSD",1733833489439,20.0,214.8,214.7,14.2977019]
["bitfinex","SOLUSD",1733833489617,23.902374,214.79,214.7,14.2977019]
["bitfinex","SOLUSD",1733833489926,23.776884,214.75,214.68,14.2977019]
["bitfinex","SOLUSD",1733833490432,23.776884,214.75,214.67,14.8546682]
["bitfinex","SOLUSD",1733833490634,23.776884,214.75,214.68,14.2977019]
["bitfinex","SOLUSD",1733833491136,0.12549,214.74,214.67,0.5569663]
["bitfinex","SOLUSD",1733833491328,20.0,214.72,214.67,0.5569663]
["bitfinex","SOLUSD",1733833491533,23.776884,214.71,214.67,0.5569663]
["bitfinex","SOLUSD",1733833492239,0.12549,214.74,214.67,0.5569663]
["bitfinex","SOLUSD",1733833492240,43.776884,214.68,214.67,0.5569663]
["bitfinex","SOLUSD",1733833493015,0.12549,214.74,214.67,0.5569663]
["bitfinex","SOLUSD",1733833493246,23.902374,214.76,214.67,0.5569663]
["bitfinex","SOLUSD",1733833493410,23.776884,214.72,214.67,0.5569663]
["bitfinex","SOLUSD",1733833493916,0.12549,214.76,214.67,0.5569663]
["bitfinex","SOLUSD",1733833494514,0.12549,214.79,214.67,0.5569663]
["bitfinex","SOLUSD",1733833495044,23.902374,214.79,214.67,0.5569663]
["bitfinex","SOLUSD",1733833495541,23.776884,214.75,214.68,14.2977019]
["bitfinex","SOLUSD",1733833495707,23.776884,214.75,214.69,14.2977019]
["bitfinex","SOLUSD",1733833495903,20.0,214.77,214.69,14.2977019]
["bitfinex","SOLUSD",1733833496327,7.9845,214.8,214.68,14.2977019]
["bitfinex","SOLUSD",1733833496537,7.9845,214.8,214.67,0.5569663]
["bitfinex","SOLUSD",1733833497149,23.902374,214.79,214.67,0.5569663]
["bitfinex","SOLUSD",1733833497358,33.902374,214.79,214.67,0.5569663]
["bitfinex","SOLUSD",1733833497750,20.12549,214.74,214.67,0.5569663]
["bitfinex","SOLUSD",1733833497931,20.0,214.7,214.67,0.5569663]
["bitfinex","SOLUSD",1733833498132,0.12549,214.69,214.67,0.5569663]
["bitfinex","SOLUSD",1733833498332,23.902374,214.69,214.67,0.5569663]
["bitfinex","SOLUSD",1733833498548,31.886874,214.69,214.67,0.5569663]
["bitfinex","SOLUSD",1733833500748,23.902374,214.69,214.67,0.5569663]
["bitfinex","SOLUSD",1733833501045,1.5387,214.73,214.67,0.5569663]
["bitfinex","SOLUSD",1733833501233,2.8506935,214.77,214.67,0.5569663]
["bitfinex","SOLUSD",1733833501433,7.7647,214.79,214.67,0.5569663]
["bitfinex","SOLUSD",1733833501645,7.7647,214.79,214.67,326.8546682]
["bitfinex","SOLUSD",1733833501932,7.7647,214.79,214.67,14.8546682]
["bitfinex","SOLUSD",1733833503259,7.7647,214.79,214.67,0.5569663]
["bitfinex","SOLUSD",1733833503560,20.0,214.76,214.69,22.91914967]
["bitfinex","SOLUSD",1733833503743,7.7647,214.79,214.69,22.91914967]
["bitfinex","SOLUSD",1733833504555,7.7647,214.79,214.68,22.91914967]
["bitfinex","SOLUSD",1733833504727,7.7647,214.79,214.67,0.5569663]
["bitfinex","SOLUSD",1733833504728,23.902374,214.74,214.67,0.5569663]
["bitfinex","SOLUSD",1733833505060,23.776884,214.7,214.67,0.5569663]
["bitfinex","SOLUSD",1733833505764,7.7647,214.79,214.67,0.5569663]
["bitfinex","SOLUSD",1733833505765,23.776884,214.75,214.67,0.5569663]
["bitfinex","SOLUSD",1733833505932,0.12549,214.78,214.67,0.5569663]
["bitfinex","SOLUSD",1733833505933,23.776884,214.71,214.67,0.5569663]
["bitfinex","SOLUSD",1733833506131,0.12549,214.78,214.67,0.5569663]
["bitfinex","SOLUSD",1733833506345,20.0,214.76,214.67,23.47611597]
["bitfinex","SOLUSD",1733833506558,0.12549,214.8,214.69,22.91914967]
["bitfinex","SOLUSD",1733833506767,6.226,214.84,214.69,22.91914967]
["bitfinex","SOLUSD",1733833506928,6.226,214.84,214.71,22.91914967]
["bitfinex","SOLUSD",1733833507340,6.226,214.84,214.72,22.91914967]
["bitfinex","SOLUSD",1733833507541,6.226,214.84,214.71,22.91914967]
["bitfinex","SOLUSD",1733833508132,6.226,214.84,214.7,22.91914967]
["bitfinex","SOLUSD",1733833508335,6.226,214.84,214.72,22.91914967]
["bitfinex","SOLUSD",1733833508644,7.7647,214.9,214.76,22.91914967]
["bitfinex","SOLUSD",1733833508830,7.7647,214.9,214.77,22.91914967]
["bitfinex","SOLUSD",1733833509236,2.77322119,214.89,214.77,22.91914967]
["bitfinex","SOLUSD",1733833509742,2.77322119,214.89,214.76,22.91914967]
["bitfinex","SOLUSD",1733833509965,20.0,214.87,214.77,22.91914967]
["bitfinex","SOLUSD",1733833510244,23.776884,214.86,214.77,22.91914967]
["bitfinex","SOLUSD",1733833510566,7.7647,214.96,214.81,22.91914967]
["bitfinex","SOLUSD",1733833510739,7.7647,214.96,214.83,22.91914967]
["bitfinex","SOLUSD",1733833510941,10.50340284,214.96,214.84,22.91914967]
["bitfinex","SOLUSD",1733833511365,9.82078724,215.0,214.86,22.91914967]
["bitfinex","SOLUSD",1733833511584,9.82078724,215.0,214.88,22.91914967]
["bitfinex","SOLUSD",1733833511784,9.82078724,215.0,214.87,22.91914967]
["bitfinex","SOLUSD",1733833511785,12.63296543,215.0,214.87,22.91914967]
["bitfinex","SOLUSD",1733833512507,9.82078724,215.0,214.89,22.91914967]
["bitfinex","SOLUSD",1733833512875,23.776884,214.99,214.89,22.91914967]
["bitfinex","SOLUSD",1733833513183,0.12549,214.98,214.83,22.91914967]
["bitfinex","SOLUSD",1733833513562,23.902374,214.95,214.84,22.91914967]
["bitfinex","SOLUSD",1733833513767,23.902374,214.95,214.86,22.91914967]
["bitfinex","SOLUSD",1733833513768,20.0,214.92,214.86,22.91914967]
["bitfinex","SOLUSD",1733833514067,23.776884,214.87,214.77,22.91914967]
["bitfinex","SOLUSD",1733833514267,23.776884,214.87,214.76,22.91914967]
["bitfinex","SOLUSD",1733833514575,23.776884,214.87,214.74,8.2016]
["bitfinex","SOLUSD",1733833514576,20.0,214.8,214.74,8.2016]
["bitfinex","SOLUSD",1733833514787,23.776884,214.83,214.75,22.91914967]
["bitfinex","SOLUSD",1733833514995,23.776884,214.83,214.76,22.91914967]
["bitfinex","SOLUSD",1733833515305,20.0,214.87,214.78,22.91914967]
["bitfinex","SOLUSD",1733833515469,23.776884,214.86,214.78,22.91914967]
["bitfinex","SOLUSD",1733833515883,23.776884,214.86,214.73,0.69818851]
["bitfinex","SOLUSD",1733833516072,23.776884,214.86,214.77,22.91914967]
["bitfinex","SOLUSD",1733833516283,23.776884,214.86,214.76,22.91914967]
["bitfinex","SOLUSD",1733833516475,20.0,214.83,214.76,22.91914967]
["bitfinex","SOLUSD",1733833516695,23.776884,214.82,214.73,22.91914967]
["bitfinex","SOLUSD",1733833516887,23.776884,214.82,214.74,22.91914967]
["bitfinex","SOLUSD",1733833517197,23.776884,214.82,214.76,22.91914967]
["bitfinex","SOLUSD",1733833517370,23.776884,214.83,214.76,22.91914967]
["bitfinex","SOLUSD",1733833518007,20.0,214.8,214.73,22.91914967]
["bitfinex","SOLUSD",1733833518493,20.0,214.8,214.74,22.91914967]
["bitfinex","SOLUSD",1733833519225,20.0,214.8,214.73,22.91914967]
["bitfinex","SOLUSD",1733833519437,20.0,214.8,214.69,6.5555]
["bitfinex","SOLUSD",1733833519438,20.0,214.8,214.74,22.91914967]
["bitfinex","SOLUSD",1733833519583,23.776884,214.83,214.77,22.91914967]
["bitfinex","SOLUSD",1733833520285,23.776884,214.83,214.76,22.91914967]
["bitfinex","SOLUSD",1733833520687,20.0,214.88,214.78,22.91914967]
["bitfinex","SOLUSD",1733833521019,23.776884,214.87,214.78,22.91914967]
["bitfinex","SOLUSD",1733833521610,23.776884,214.87,214.8,22.91914967]
["bitfinex","SOLUSD",1733833521817,6.5589,214.91,214.81,22.91914967]
["bitfinex","SOLUSD",1733833522118,6.5589,214.96,214.83,22.91914967]
["bitfinex","SOLUSD",1733833522304,6.5589,214.96,214.86,22.91914967]
["bitfinex","SOLUSD",1733833522551,6.5589,214.96,214.87,22.91914967]
["bitfinex","SOLUSD",1733833523618,6.5589,214.96,214.85,22.91914967]
["bitfinex","SOLUSD",1733833523785,20.0,214.93,214.85,22.91914967]
["bitfinex","SOLUSD",1733833524305,20.0,214.93,214.84,0.69799168]
["bitfinex","SOLUSD",1733833524306,23.776884,214.92,214.86,22.91914967]
["bitfinex","SOLUSD",1733833524501,23.776884,214.95,214.87,22.91914967]
["bitfinex","SOLUSD",1733833525007,23.776884,214.95,214.88,22.91914967]
["bitfinex","SOLUSD",1733833525324,23.776884,214.95,214.87,22.91914967]
["bitfinex","SOLUSD",1733833526909,23.776884,214.95,214.88,22.91914967]
["bitfinex","SOLUSD",1733833527084,23.902374,214.88,214.75,7.6103]
["bitfinex","SOLUSD",1733833527286,0.12549,214.83,214.74,22.91914967]
["bitfinex","SOLUSD",1733833527486,23.776884,214.8,214.72,22.91914967]
["bitfinex","SOLUSD",1733833527788,23.776884,214.8,214.71,22.91914967]
["bitfinex","SOLUSD",1733833528015,23.776884,214.8,214.7,1.561]
["bitfinex","SOLUSD",1733833528016,23.776884,214.8,214.7,24.48014967]
["bitfinex","SOLUSD",1733833528212,0.12549,214.79,214.7,24.48014967]
["bitfinex","SOLUSD",1733833528412,0.12549,214.79,214.7,22.91914967]
["bitfinex","SOLUSD",1733833528732,23.776884,214.8,214.72,22.91914967]
["bitfinex","SOLUSD",1733833529016,23.776884,214.82,214.74,22.91914967]
["bitfinex","SOLUSD",1733833529392,23.776884,214.82,214.73,23.61747781]
["bitfinex","SOLUSD",1733833529787,23.776884,214.78,214.7,22.91914967]
["bitfinex","SOLUSD",1733833530000,23.776884,214.78,214.69,22.91914967]
["bitfinex","SOLUSD",1733833531891,23.776884,214.78,214.7,22.91914967]
["bitfinex","SOLUSD",1733833532307,23.776884,214.78,214.71,22.91914967]
["bitfinex","SOLUSD",1733833532594,20.0,214.79,214.71,22.91914967]
["bitfinex","SOLUSD",1733833532792,6.4238,214.85,214.71,22.91914967]
["bitfinex","SOLUSD",1733833532793,20.0,214.82,214.74,22.91914967]
["bitfinex","SOLUSD",1733833533004,20.0,214.82,214.73,22.91914967]
["bitfinex","SOLUSD",1733833533201,20.0,214.82,214.72,22.91914967]
["bitfinex","SOLUSD",1733833534022,23.776884,214.81,214.7,22.91914967]
["bitfinex","SOLUSD",1733833534208,0.12549,214.8,214.71,22.91914967]
["bitfinex","SOLUSD",1733833534406,0.12549,214.8,214.7,22.91914967]
["bitfinex","SOLUSD",1733833534718,0.12549,214.8,214.71,22.91914967]
["bitfinex","SOLUSD",1733833534719,20.0,214.78,214.71,22.91914967]
["bitfinex","SOLUSD",1733833534916,20.0,214.78,214.73,22.91914967]
["bitfinex","SOLUSD",1733833535121,20.0,214.78,214.72,22.91914967]
["bitfinex","SOLUSD",1733833535298,20.0,214.78,214.71,22.91914967]
["bitfinex","SOLUSD",1733833535722,23.776884,214.77,214.71,22.91914967]
["bitfinex","SOLUSD",1733833535902,23.776884,214.77,214.7,22.91914967]
["bitfinex","SOLUSD",1733833536220,23.776884,214.77,214.69,22.91914967]
["bitfinex","SOLUSD",1733833536802,20.0,214.78,214.7,22.91914967]
["bitfinex","SOLUSD",1733833537121,20.0,214.78,214.72,22.91914967]
["bitfinex","SOLUSD",1733833537831,23.902374,214.81,214.72,22.91914967]
["bitfinex","SOLUSD",1733833538210,23.902374,214.81,214.71,22.91914967]
["bitfinex","SOLUSD",1733833538614,23.902374,214.81,214.7,22.91914967]
["bitfinex","SOLUSD",1733833539035,23.902374,214.81,214.72,22.91914967]
["bitfinex","SOLUSD",1733833539334,23.776884,214.81,214.73,22.91914967]
["bitfinex","SOLUSD",1733833539706,6.4238,214.85,214.76,22.91914967]
["bitfinex","SOLUSD",1733833540536,6.4238,214.85,214.72,22.91914967]
["bitfinex","SOLUSD",1733833541029,23.776884,214.81,214.72,22.91914967]
["bitfinex","SOLUSD",1733833542110,0.12549,214.8,214.71,22.91914967]
["bitfinex","SOLUSD",1733833543140,0.12549,214.8,214.73,22.91914967]
["bitfinex","SOLUSD",1733833543333,23.776884,214.81,214.74,22.91914967]
["bitfinex","SOLUSD",1733833543932,23.776884,214.81,214.73,22.91914967]
["bitfinex","SOLUSD",1733833544113,0.12549,214.8,214.71,22.91914967]
["bitfinex","SOLUSD",1733833544308,23.776884,214.81,214.73,22.91914967]
["bitfinex","SOLUSD",1733833545218,23.776884,214.81,214.74,22.91914967]
["bitfinex","SOLUSD",1733833546721,6.4238,214.85,214.76,22.91914967]
["bitfinex","SOLUSD",1733833547322,6.4238,214.85,214.76,14.31327171]
["bitfinex","SOLUSD",1733833548034,6.4238,214.85,214.77,15.01146447]
["bitfinex","SOLUSD",1733833548340,6.4238,214.85,214.78,14.31327171]
["bitfinex","SOLUSD",1733833548732,21.6464,214.87,214.79,0.69819115]
["bitfinex","SOLUSD",1733833548949,21.6464,214.87,214.78,14.31327171]
["bitfinex","SOLUSD",1733833549450,21.6464,214.87,214.76,14.31327171]
["bitfinex","SOLUSD",1733833549749,21.6464,214.87,214.74,14.31327171]
["bitfinex","SOLUSD",1733833550145,23.902374,214.86,214.71,14.31327171]
["bitfinex","SOLUSD",1733833550345,23.776884,214.78,214.7,14.31327171]
["bitfinex","SOLUSD",1733833550735,20.0,214.75,214.67,14.87023801]
["bitfinex","SOLUSD",1733833551053,23.902374,214.74,214.67,0.5569663]
["bitfinex","SOLUSD",1733833552129,23.776884,214.74,214.67,0.5569663]
["bitfinex","SOLUSD",1733833552328,6.4246,214.79,214.68,22.92105938]
["bitfinex","SOLUSD",1733833552636,0.12549,214.77,214.68,22.92105938]
["bitfinex","SOLUSD",1733833552838,23.776884,214.78,214.68,22.92105938]
["bitfinex","SOLUSD",1733833553146,0.12549,214.77,214.67,0.5569663]
["bitfinex","SOLUSD",1733833553328,0.12549,214.77,214.67,23.47802568]
["bitfinex","SOLUSD",1733833553664,0.12549,214.77,214.67,0.5569663]
["bitfinex","SOLUSD",1733833554025,0.12549,214.77,214.67,23.47802568]
["bitfinex","SOLUSD",1733833555161,0.12549,214.77,214.67,0.5569663]
["bitfinex","SOLUSD",1733833555162,23.776884,214.75,214.67,0.5569663]
["bitfinex","SOLUSD",1733833556127,20.0,214.72,214.67,0.5569663]
["bitfinex","SOLUSD",1733833556328,23.902374,214.71,214.67,0.5569663]
["bitfinex","SOLUSD",1733833556946,43.902374,214.68,214.67,0.5569663]
["bitfinex","SOLUSD",1733833557142,50.033774,214.68,214.67,0.5569663]
["bitfinex","SOLUSD",1733833557745,51.578074,214.68,214.67,0.5569663]
["bitfinex","SOLUSD",1733833557940,51.578074,214.68,214.6,10.0]
["bitfinex","SOLUSD",1733833557941,23.902374,214.67,214.6,10.0]
["bitfinex","SOLUSD",1733833558259,23.902374,214.63,214.6,10.0]
["bitfinex","SOLUSD",1733833558558,50.206774,214.61,214.6,8.3334]
["bitfinex","SOLUSD",1733833559331,43.776884,214.56,214.46,0.5569663]
["bitfinex","SOLUSD",1733833559574,0.12549,214.55,214.46,0.5569663]
["bitfinex","SOLUSD",1733833559859,20.12549,214.55,214.46,0.5569663]
["bitfinex","SOLUSD",1733833560091,23.902374,214.5,214.46,0.5569663]
["bitfinex","SOLUSD",1733833560439,43.902374,214.47,214.46,0.5569663]
["bitfinex","SOLUSD",1733833561464,43.902374,214.46,214.3,0.69963444]
["bitfinex","SOLUSD",1733833561631,23.902374,214.43,214.25,0.6997522]
["bitfinex","SOLUSD",1733833561833,20.0,214.36,214.26,22.92105938]
["bitfinex","SOLUSD",1733833562049,20.0,214.32,214.24,0.5569663]
["bitfinex","SOLUSD",1733833562233,0.12549,214.38,214.29,22.92105938]
["bitfinex","SOLUSD",1733833562445,20.0,214.39,214.3,22.92105938]
["bitfinex","SOLUSD",1733833562634,20.0,214.39,214.32,22.92105938]
["bitfinex","SOLUSD",1733833562830,20.0,214.46,214.33,22.92105938]
["bitfinex","SOLUSD",1733833563033,43.902374,214.45,214.33,22.92105938]
["bitfinex","SOLUSD",1733833563241,9.84190188,214.51,214.37,22.92105938]
["bitfinex","SOLUSD",1733833563664,9.84190188,214.51,214.38,22.92105938]
["bitfinex","SOLUSD",1733833564080,9.84190188,214.51,214.34,0.69954748]
["bitfinex","SOLUSD",1733833564249,9.84190188,214.51,214.38,22.92105938]
["bitfinex","SOLUSD",1733833564250,2.79686368,214.5,214.38,22.92105938]
["bitfinex","SOLUSD",1733833564753,9.84190188,214.51,214.38,22.92105938]
["bitfinex","SOLUSD",1733833564950,9.84190188,214.51,214.37,22.92105938]
["bitfinex","SOLUSD",1733833565445,9.84190188,214.51,214.4,22.92105938]
["bitfinex","SOLUSD",1733833566547,9.84190188,214.51,214.41,22.92105938]
["bitfinex","SOLUSD",1733833566951,9.84190188,214.51,214.44,22.92105938]
["bitfinex","SOLUSD",1733833567971,9.84190188,214.51,214.45,22.92105938]
["bitfinex","SOLUSD",1733833568264,16.1314,214.64,214.42,0.69937318]
["bitfinex","SOLUSD",1733833568265,10.0,214.6,214.47,22.92105938]
["bitfinex","SOLUSD",1733833568475,10.0,214.7,214.52,22.92105938]
["bitfinex","SOLUSD",1733833568681,10.0,214.71,214.52,22.92105938]
["bitfinex","SOLUSD",1733833568682,2.80186557,214.64,214.52,22.92105938]
["bitfinex","SOLUSD",1733833568847,2.80186557,214.64,214.53,22.92105938]
["bitfinex","SOLUSD",1733833569247,16.1314,214.68,214.54,22.92105938]
["bitfinex","SOLUSD",1733833569464,6.1314,214.72,214.54,22.92105938]
["bitfinex","SOLUSD",1733833569465,16.1314,214.72,214.54,22.92105938]
["bitfinex","SOLUSD",1733833569642,16.1314,214.71,214.54,22.92105938]
["bitfinex","SOLUSD",1733833569843,2.85037779,214.68,214.55,22.92105938]
["bitfinex","SOLUSD",1733833570074,2.85037779,214.68,214.53,22.92105938]
["bitfinex","SOLUSD",1733833570558,2.85037779,214.68,214.51,22.92105938]
["bitfinex","SOLUSD",1733833570761,2.85037779,214.68,214.49,22.92105938]
["bitfinex","SOLUSD",1733833570966,10.0,214.67,214.49,22.92105938]
["bitfinex","SOLUSD",1733833571171,10.0,214.67,214.5,22.92105938]
["bitfinex","SOLUSD",1733833571375,10.0,214.67,214.49,22.92105938]
["bitfinex","SOLUSD",1733833571376,20.0,214.64,214.49,22.92105938]
["bitfinex","SOLUSD",1733833571579,20.0,214.61,214.45,22.92105938]
["bitfinex","SOLUSD",1733833571759,20.0,214.57,214.45,22.92105938]
["bitfinex","SOLUSD",1733833571961,23.776884,214.56,214.45,22.92105938]
["bitfinex","SOLUSD",1733833572288,10.0,214.63,214.49,22.92105938]
["bitfinex","SOLUSD",1733833572289,23.776884,214.62,214.49,22.92105938]
["bitfinex","SOLUSD",1733833572582,20.0,214.63,214.51,22.92105938]
["bitfinex","SOLUSD",1733833572985,20.0,214.67,214.51,22.92105938]
["bitfinex","SOLUSD",1733833573183,0.12549,214.66,214.48,22.92105938]
["bitfinex","SOLUSD",1733833573485,20.0,214.61,214.47,22.92105938]
["bitfinex","SOLUSD",1733833573995,0.12549,214.6,214.42,22.92105938]
["bitfinex","SOLUSD",1733833574283,43.776884,214.56,214.38,22.92105938]
["bitfinex","SOLUSD",1733833574488,20.0,214.5,214.37,22.92105938]
["bitfinex","SOLUSD",1733833574690,20.0,214.5,214.38,22.92105938]
["bitfinex","SOLUSD",1733833575195,20.0,214.53,214.38,22.92105938]
["bitfinex","SOLUSD",1733833575356,20.0,214.49,214.39,22.92105938]
["bitfinex","SOLUSD",1733833575884,20.0,214.52,214.43,22.92105938]
["bitfinex","SOLUSD",1733833576103,6.0559,214.59,214.45,22.92105938]
["bitfinex","SOLUSD",1733833576400,23.776884,214.58,214.45,22.92105938]
["bitfinex","SOLUSD",1733833576685,6.0559,214.59,214.46,22.92105938]
["bitfinex","SOLUSD",1733833577081,6.0559,214.59,214.47,22.92105938]
["bitfinex","SOLUSD",1733833577589,20.0,214.56,214.47,22.92105938]
["bitfinex","SOLUSD",1733833577759,23.776884,214.55,214.43,22.92105938]
["bitfinex","SOLUSD",1733833578081,20.0,214.52,214.41,22.92105938]
["bitfinex","SOLUSD",1733833578384,23.776884,214.51,214.41,22.92105938]
["bitfinex","SOLUSD",1733833578561,23.776884,214.51,214.39,22.92105938]
["bitfinex","SOLUSD",1733833578765,16.0559,214.59,214.33,22.92105938]
["bitfinex","SOLUSD",1733833578766,20.0,214.44,214.33,22.92105938]
["bitfinex","SOLUSD",1733833578964,23.776884,214.43,214.31,22.92105938]
["bitfinex","SOLUSD",1733833579173,20.0,214.4,214.24,0.5569663]
["bitfinex","SOLUSD",1733833579367,20.0,214.36,214.24,0.5569663]
["bitfinex","SOLUSD",1733833579587,23.776884,214.35,214.24,0.5569663]
["bitfinex","SOLUSD",1733833580395,20.0,214.39,214.28,22.92105938]
["bitfinex","SOLUSD",1733833580565,20.0,214.39,214.29,22.92105938]
["bitfinex","SOLUSD",1733833581071,20.0,214.39,214.24,1.25698178]
["bitfinex","SOLUSD",1733833581072,20.0,214.39,214.3,22.92105938]
["bitfinex","SOLUSD",1733833581274,20.0,214.39,214.32,22.92105938]
["bitfinex","SOLUSD",1733833581587,2.75156,214.42,214.31,22.92105938]
["bitfinex","SOLUSD",1733833581773,2.75156,214.42,214.3,22.92105938]
["bitfinex","SOLUSD",1733833582174,2.75156,214.42,214.3,334.92105938]
["bitfinex","SOLUSD",1733833582570,16.5105,214.48,214.3,334.92105938]
["bitfinex","SOLUSD",1733833582571,20.0,214.41,214.32,22.92105938]
["bitfinex","SOLUSD",1733833582791,20.0,214.41,214.24,0.5569663]
["bitfinex","SOLUSD",1733833582792,20.0,214.41,214.33,22.92105938]
["bitfinex","SOLUSD",1733833583267,20.0,214.45,214.32,37.36356162]
["bitfinex","SOLUSD",1733833583978,6.5105,214.48,214.35,37.36356162]
["bitfinex","SOLUSD",1733833584384,6.5105,214.55,214.37,37.36356162]
["bitfinex","SOLUSD",1733833584772,6.5105,214.55,214.38,37.36356162]
["bitfinex","SOLUSD",1733833585174,16.5105,214.55,214.34,37.36356162]
["bitfinex","SOLUSD",1733833585478,16.5105,214.55,214.3,0.69943994]
["bitfinex","SOLUSD",1733833585479,16.5105,214.55,214.35,37.36356162]
["bitfinex","SOLUSD",1733833585666,16.5105,214.55,214.38,37.36356162]
["bitfinex","SOLUSD",1733833585667,6.5105,214.55,214.38,37.36356162]
["bitfinex","SOLUSD",1733833585863,6.5105,214.55,214.39,37.36356162]
["bitfinex","SOLUSD",1733833586695,6.5105,214.55,214.38,37.36356162]
["bitfinex","SOLUSD",1733833586899,6.5105,214.55,214.37,37.36356162]
["bitfinex","SOLUSD",1733833587102,6.5105,214.55,214.36,37.36356162]
["bitfinex","SOLUSD",1733833587398,6.5105,214.55,214.37,37.36356162]
["bitfinex","SOLUSD",1733833587720,23.776884,214.51,214.38,37.36356162]
["bitfinex","SOLUSD",1733833587925,20.0,214.48,214.38,37.36356162]
["bitfinex","SOLUSD",1733833588105,20.0,214.48,214.37,37.36356162]
["bitfinex","SOLUSD",1733833588314,20.0,214.48,214.36,37.36356162]
["bitfinex","SOLUSD",1733833589132,20.0,214.52,214.4,37.36356162]
["bitfinex","SOLUSD",1733833589420,6.5105,214.55,214.41,37.36356162]
["bitfinex","SOLUSD",1733833589596,6.5105,214.55,214.42,37.36356162]
["bitfinex","SOLUSD",1733833589795,6.5105,214.55,214.43,37.36356162]
["bitfinex","SOLUSD",1733833590225,6.5105,214.55,214.36,7.9224]
["bitfinex","SOLUSD",1733833590226,6.0137,214.61,214.47,37.36356162]
["bitfinex","SOLUSD",1733833590418,6.0137,214.61,214.45,37.36356162]
["bitfinex","SOLUSD",1733833590624,6.0137,214.61,214.42,37.36356162]
["bitfinex","SOLUSD",1733833590796,6.0137,214.61,214.43,0.12549]
["bitfinex","SOLUSD",1733833591002,6.0137,214.61,214.42,37.36356162]
["bitfinex","SOLUSD",1733833591003,2.7695014,214.59,214.42,37.36356162]
["bitfinex","SOLUSD",1733833591328,2.7695014,214.59,214.4,0.69919067]
["bitfinex","SOLUSD",1733833591329,2.7695014,214.59,214.43,37.48905162]
["bitfinex","SOLUSD",1733833591530,2.7695014,214.59,214.44,37.36356162]
["bitfinex","SOLUSD",1733833591720,2.7695014,214.59,214.46,37.36356162]
["bitfinex","SOLUSD",1733833592030,6.0137,214.61,214.48,37.36356162]
["bitfinex","SOLUSD",1733833592209,8.86025107,214.61,214.36,1.5354]
["bitfinex","SOLUSD",1733833592535,8.86025107,214.61,214.42,37.36356162]
["bitfinex","SOLUSD",1733833593001,10.0,214.54,214.37,0.85299782]
["bitfinex","SOLUSD",1733833593200,23.776884,214.46,214.37,0.85299782]
["bitfinex","SOLUSD",1733833593507,20.0,214.43,214.37,0.85299782]
["bitfinex","SOLUSD",1733833594023,20.0,214.43,214.31,37.36356162]
["bitfinex","SOLUSD",1733833594228,20.0,214.43,214.33,37.36356162]
["bitfinex","SOLUSD",1733833594436,20.0,214.51,214.35,37.36356162]
["bitfinex","SOLUSD",1733833594596,20.0,214.51,214.37,0.12549]
["bitfinex","SOLUSD",1733833595301,20.0,214.51,214.37,37.48905162]
["bitfinex","SOLUSD",1733833595619,20.0,214.51,214.37,0.12549]
["bitfinex","SOLUSD",1733833595820,20.0,214.51,214.37,0.82494154]
["bitfinex","SOLUSD",1733833595999,20.0,214.51,214.38,312.0]
["bitfinex","SOLUSD",1733833597823,20.0,214.51,214.4,37.36356162]
["bitfinex","SOLUSD",1733833598003,6.0137,214.54,214.4,37.36356162]
["bitfinex","SOLUSD",1733833598398,6.0137,214.54,214.41,38.0628973]
["bitfinex","SOLUSD",1733833598697,6.0137,214.54,214.43,37.36356162]
["bitfinex","SOLUSD",1733833598898,2.84655107,214.61,214.47,37.36356162]
["bitfinex","SOLUSD",1733833599143,6.0137,214.68,214.6,37.36356162]
["bitfinex","SOLUSD",1733833599299,10.0,214.84,214.5,37.36356162]
["bitfinex","SOLUSD",1733833599300,6.0137,214.76,214.61,37.36356162]
["bitfinex","SOLUSD",1733833599501,10.0,214.73,214.61,37.36356162]
["bitfinex","SOLUSD",1733833599730,0.74770941,214.73,214.62,37.36356162]
["bitfinex","SOLUSD",1733833600214,0.74770941,214.73,214.64,37.36356162]
["bitfinex","SOLUSD",1733833600402,20.74770941,214.73,214.64,37.36356162]
["bitfinex","SOLUSD",1733833600608,23.5772889,214.73,214.64,37.36356162]
["bitfinex","SOLUSD",1733833600925,20.0,214.72,214.6,37.36356162]
["bitfinex","SOLUSD",1733833601442,20.0,214.72,214.57,37.36356162]
["bitfinex","SOLUSD",1733833601613,20.0,214.72,214.56,37.36356162]
["bitfinex","SOLUSD",1733833601817,20.0,214.72,214.44,21.78339]
["bitfinex","SOLUSD",1733833601818,13.98,214.69,214.54,37.36356162]
["bitfinex","SOLUSD",1733833602029,20.0,214.68,214.52,37.36356162]
["bitfinex","SOLUSD",1733833602308,20.0,214.64,214.53,37.36356162]
["bitfinex","SOLUSD",1733833602914,20.0,214.64,214.54,37.36356162]
["bitfinex","SOLUSD",1733833604341,23.776884,214.67,214.4,21.66]
["bitfinex","SOLUSD",1733833604342,20.0,214.6,214.51,37.36356162]
["bitfinex","SOLUSD",1733833604545,23.776884,214.59,214.49,37.36356162]
["bitfinex","SOLUSD",1733833604706,20.0,214.56,214.49,37.36356162]
["bitfinex","SOLUSD",1733833605118,20.0,214.56,214.5,37.36356162]
["bitfinex","SOLUSD",1733833605534,20.0,214.56,214.4,0.69922857]
["bitfinex","SOLUSD",1733833605715,20.0,214.56,214.48,37.36356162]
["bitfinex","SOLUSD",1733833605919,20.0,214.52,214.45,37.36356162]
["bitfinex","SOLUSD",1733833607218,20.0,214.52,214.44,37.36356162]
["bitfinex","SOLUSD",1733833608629,20.0,214.52,214.46,37.36356162]
["bitfinex","SOLUSD",1733833609019,20.0,214.57,214.46,37.36356162]
["bitfinex","SOLUSD",1733833609319,20.0,214.53,214.46,37.36356162]
["bitfinex","SOLUSD",1733833609647,20.0,214.53,214.45,37.36356162]
["bitfinex","SOLUSD",1733833609811,20.0,214.57,214.46,37.36356162]
["bitfinex","SOLUSD",1733833610140,23.776884,214.59,214.49,37.36356162]
["bitfinex","SOLUSD",1733833610310,6.565,214.6,214.5,37.36356162]
["bitfinex","SOLUSD",1733833610515,6.565,214.6,214.47,37.36356162]
["bitfinex","SOLUSD",1733833610840,6.565,214.6,214.5,37.36356162]
["bitfinex","SOLUSD",1733833611340,6.565,214.6,214.51,37.36356162]
["bitfinex","SOLUSD",1733833611921,6.565,214.68,214.52,37.36356162]
["bitfinex","SOLUSD",1733833612230,6.565,214.68,214.53,37.36356162]
["bitfinex","SOLUSD",1733833612427,6.565,214.68,214.52,37.36356162]
["bitfinex","SOLUSD",1733833612672,13.98,214.67,214.52,37.36356162]
["bitfinex","SOLUSD",1733833612852,13.98,214.67,214.51,37.36356162]
["bitfinex","SOLUSD",1733833613223,13.98,214.67,214.48,37.36356162]
["bitfinex","SOLUSD",1733833613224,23.98,214.67,214.48,37.36356162]
["bitfinex","SOLUSD",1733833613423,20.0,214.64,214.49,37.36356162]
["bitfinex","SOLUSD",1733833613731,20.0,214.64,214.51,37.36356162]
["bitfinex","SOLUSD",1733833613933,20.0,214.6,214.5,37.36356162]
["bitfinex","SOLUSD",1733833614330,20.0,214.6,214.49,37.36356162]
["bitfinex","SOLUSD",1733833614550,20.0,214.56,214.47,37.36356162]
["bitfinex","SOLUSD",1733833615245,20.0,214.52,214.42,37.36356162]
["bitfinex","SOLUSD",1733833615449,20.0,214.52,214.41,37.36356162]
["bitfinex","SOLUSD",1733833616124,20.0,214.51,214.4,37.36356162]
["bitfinex","SOLUSD",1733833617158,23.776884,214.5,214.38,37.36356162]
["bitfinex","SOLUSD",1733833617450,20.0,214.47,214.36,37.36356162]
["bitfinex","SOLUSD",1733833619323,20.0,214.47,214.38,37.36356162]
["bitfinex","SOLUSD",1733833619533,20.0,214.47,214.41,37.36356162]
["bitfinex","SOLUSD",1733833619736,23.776884,214.53,214.42,37.36356162]
["bitfinex","SOLUSD",1733833619935,23.776884,214.53,214.41,37.36356162]
["bitfinex","SOLUSD",1733833620842,20.0,214.5,214.42,37.36356162]
["bitfinex","SOLUSD",1733833621026,20.0,214.5,214.41,37.36356162]
["bitfinex","SOLUSD",1733833621221,20.0,214.5,214.39,37.36356162]
["bitfinex","SOLUSD",1733833621738,23.776884,214.53,214.35,37.36356162]
["bitfinex","SOLUSD",1733833621739,20.0,214.46,214.35,37.36356162]
["bitfinex","SOLUSD",1733833622150,23.776884,214.45,214.34,37.36356162]
["bitfinex","SOLUSD",1733833622451,20.0,214.42,214.34,37.36356162]
["bitfinex","SOLUSD",1733833622668,20.0,214.42,214.37,37.36356162]
["bitfinex","SOLUSD",1733833622831,20.0,214.5,214.41,37.36356162]
["bitfinex","SOLUSD",1733833623031,6.565,214.54,214.44,37.36356162]
["bitfinex","SOLUSD",1733833623255,6.565,214.54,214.45,37.36356162]
["bitfinex","SOLUSD",1733833623630,6.565,214.54,214.46,37.36356162]
["bitfinex","SOLUSD",1733833623838,9.05193708,214.59,214.47,37.36356162]
["bitfinex","SOLUSD",1733833624060,9.05193708,214.59,214.46,37.36356162]
["bitfinex","SOLUSD",1733833624850,6.2247,214.59,214.48,37.36356162]
["bitfinex","SOLUSD",1733833625053,6.2247,214.59,214.49,37.36356162]
["bitfinex","SOLUSD",1733833625862,6.2247,214.59,214.48,37.36356162]
["bitfinex","SOLUSD",1733833626085,20.0,214.56,214.48,37.36356162]
["bitfinex","SOLUSD",1733833626782,20.0,214.56,214.44,312.0]
["bitfinex","SOLUSD",1733833626783,20.0,214.56,214.49,37.36356162]
["bitfinex","SOLUSD",1733833627577,20.0,214.56,214.46,0.69915249]
["bitfinex","SOLUSD",1733833627578,20.0,214.56,214.47,37.36356162]
["bitfinex","SOLUSD",1733833628083,20.0,214.62,214.51,37.36356162]
["bitfinex","SOLUSD",1733833628262,22.83382105,214.62,214.51,37.36356162]
["bitfinex","SOLUSD",1733833628792,6.2247,214.65,214.53,37.36356162]
["bitfinex","SOLUSD",1733833628960,5.7247,214.65,214.54,37.36356162]
["bitfinex","SOLUSD",1733833629164,5.7247,214.65,214.49,0.12549]
["bitfinex","SOLUSD",1733833629165,21.8337903,214.75,214.57,37.36356162]
["bitfinex","SOLUSD",1733833629361,11.8337903,214.75,214.57,37.36356162]
["bitfinex","SOLUSD",1733833629559,2.8511704,214.69,214.58,37.36356162]
["bitfinex","SOLUSD",1733833629793,10.0,214.75,214.58,37.36356162]
["bitfinex","SOLUSD",1733833630168,10.0,214.75,214.57,37.36356162]
["bitfinex","SOLUSD",1733833630656,10.0,214.75,214.58,37.36356162]
["bitfinex","SOLUSD",1733833630893,2.76999499,214.7,214.58,37.36356162]
["bitfinex","SOLUSD",1733833631180,2.76999499,214.7,214.57,37.36356162]
["bitfinex","SOLUSD",1733833631376,2.76999499,214.7,214.56,37.36356162]
["bitfinex","SOLUSD",1733833631573,2.76999499,214.7,214.57,37.36356162]
["bitfinex","SOLUSD",1733833631772,2.76999499,214.7,214.56,37.36356162]
["bitfinex","SOLUSD",1733833631958,20.0,214.68,214.55,37.36356162]
["bitfinex","SOLUSD",1733833632158,20.0,214.64,214.52,37.36356162]
["bitfinex","SOLUSD",1733833632359,20.0,214.64,214.51,37.36356162]
["bitfinex","SOLUSD",1733833632712,20.0,214.56,214.45,37.36356162]
["bitfinex","SOLUSD",1733833632863,20.0,214.56,214.44,37.36356162]
["bitfinex","SOLUSD",1733833633660,0.12549,214.65,214.49,37.36356162]
["bitfinex","SOLUSD",1733833633867,20.0,214.62,214.53,37.36356162]
["bitfinex","SOLUSD",1733833634461,23.776884,214.65,214.54,37.36356162]
["bitfinex","SOLUSD",1733833634661,20.0,214.68,214.54,37.36356162]
["bitfinex","SOLUSD",1733833634964,20.0,214.68,214.53,37.36356162]
["bitfinex","SOLUSD",1733833635168,20.0,214.68,214.51,0.12549]
["bitfinex","SOLUSD",1733833635169,20.0,214.68,214.51,22.95292489]
["bitfinex","SOLUSD",1733833635510,20.0,214.66,214.49,22.95292489]
["bitfinex","SOLUSD",1733833635664,20.0,214.66,214.5,22.95292489]
["bitfinex","SOLUSD",1733833635865,23.902374,214.65,214.5,22.95292489]
["bitfinex","SOLUSD",1733833636178,23.776884,214.61,214.49,22.95292489]
["bitfinex","SOLUSD",1733833636387,20.0,214.58,214.49,22.95292489]
["bitfinex","SOLUSD",1733833636583,20.0,214.58,214.5,22.95292489]
["bitfinex","SOLUSD",1733833637070,20.0,214.58,214.46,22.95292489]
["bitfinex","SOLUSD",1733833637794,20.0,214.53,214.41,29.45932489]
["bitfinex","SOLUSD",1733833637997,20.0,214.53,214.4,22.95292489]
["bitfinex","SOLUSD",1733833638186,20.0,214.53,214.39,22.95292489]
["bitfinex","SOLUSD",1733833638488,20.0,214.5,214.39,22.95292489]
["bitfinex","SOLUSD",1733833638871,20.0,214.5,214.4,22.95292489]
["bitfinex","SOLUSD",1733833639079,20.0,214.5,214.38,22.95292489]
["bitfinex","SOLUSD",1733833639288,20.0,214.5,214.38,37.3432816]
["bitfinex","SOLUSD",1733833639500,20.0,214.46,214.35,37.3432816]
["bitfinex","SOLUSD",1733833639796,20.0,214.46,214.32,0.6995411]
["bitfinex","SOLUSD",1733833639797,20.0,214.46,214.32,37.3432816]
["bitfinex","SOLUSD",1733833639980,20.0,214.42,214.3,37.3432816]
["bitfinex","SOLUSD",1733833640172,20.0,214.42,214.29,43.8496816]
["bitfinex","SOLUSD",1733833640377,20.0,214.42,214.31,37.3432816]
["bitfinex","SOLUSD",1733833640678,20.0,214.42,214.28,37.3432816]
["bitfinex","SOLUSD",1733833640878,23.776884,214.41,214.28,37.3432816]
["bitfinex","SOLUSD",1733833641084,20.0,214.38,214.25,38.8751816]
["bitfinex","SOLUSD",1733833641396,20.0,214.34,214.25,38.8751816]
["bitfinex","SOLUSD",1733833641601,20.0,214.34,214.25,1.5319]
["bitfinex","SOLUSD",1733833641986,20.0,214.34,214.26,37.3432816]
["bitfinex","SOLUSD",1733833642181,20.0,214.38,214.31,37.3432816]
["bitfinex","SOLUSD",1733833642384,20.0,214.38,214.29,37.3432816]
["bitfinex","SOLUSD",1733833642582,20.0,214.38,214.31,37.3432816]
["bitfinex","SOLUSD",1733833642905,20.0,214.42,214.32,37.3432816]
["bitfinex","SOLUSD",1733833643206,20.0,214.42,214.31,37.3432816]
["bitfinex","SOLUSD",1733833643380,23.776884,214.44,214.32,37.3432816]
["bitfinex","SOLUSD",1733833643567,6.0977,214.45,214.34,37.3432816]
["bitfinex","SOLUSD",1733833644797,20.0,214.42,214.3,37.3432816]
["bitfinex","SOLUSD",1733833645472,20.0,214.42,214.33,37.3432816]
["bitfinex","SOLUSD",1733833646894,20.0,214.42,214.26,0.69965389]
["bitfinex","SOLUSD",1733833647097,20.0,214.38,214.27,37.3432816]
["bitfinex","SOLUSD",1733833647677,20.0,214.38,214.26,37.3432816]
["bitfinex","SOLUSD",1733833648180,20.0,214.38,214.25,1.5319]
["bitfinex","SOLUSD",1733833648389,23.776884,214.37,214.25,37.3432816]
["bitfinex","SOLUSD",1733833648779,20.0,214.38,214.28,37.3432816]
["bitfinex","SOLUSD",1733833649010,23.776884,214.41,214.29,37.3432816]
["bitfinex","SOLUSD",1733833649181,23.776884,214.41,214.27,37.3432816]
["bitfinex","SOLUSD",1733833649375,23.776884,214.41,214.28,37.3432816]
["bitfinex","SOLUSD",1733833649883,23.776884,214.44,214.29,37.3432816]
["bitfinex","SOLUSD",1733833650087,6.0977,214.45,214.34,37.3432816]
["bitfinex","SOLUSD",1733833650285,6.0977,214.45,214.35,38.04288961]
["bitfinex","SOLUSD",1733833650485,6.0977,214.45,214.29,38.0428394]
["bitfinex","SOLUSD",1733833650685,6.0977,214.45,214.27,37.3432816]
["bitfinex","SOLUSD",1733833650892,6.0977,214.45,214.24,0.5569663]
["bitfinex","SOLUSD",1733833651093,20.0,214.44,214.24,0.5569663]
["bitfinex","SOLUSD",1733833651299,20.0,214.35,214.24,0.5569663]
["bitfinex","SOLUSD",1733833651680,43.776884,214.3,214.24,0.5569663]
["bitfinex","SOLUSD",1733833651898,20.0,214.25,214.24,0.5569663]
["bitfinex","SOLUSD",1733833652505,23.776884,214.33,214.24,0.5569663]
["bitfinex","SOLUSD",1733833652711,20.0,214.3,214.24,0.5569663]
["bitfinex","SOLUSD",1733833653208,20.0,214.35,214.24,0.5569663]
["bitfinex","SOLUSD",1733833654517,20.0,214.31,214.24,0.5569663]
["bitfinex","SOLUSD",1733833655816,20.0,214.35,214.24,0.5569663]
["bitfinex","SOLUSD",1733833657117,2.7527213,214.36,214.24,0.5569663]
["bitfinex","SOLUSD",1733833657118,20.0,214.31,214.24,0.5569663]
["bitfinex","SOLUSD",1733833658087,23.776884,214.34,214.24,0.5569663]
["bitfinex","SOLUSD",1733833658088,2.7527213,214.36,214.24,0.5569663]
["bitfinex","SOLUSD",1733833658321,6.2628,214.38,214.24,38.60022077]
["bitfinex","SOLUSD",1733833659413,6.2628,214.38,214.24,24.26495592]
["bitfinex","SOLUSD",1733833659713,26.59761728,214.37,214.24,0.5569663]
["bitfinex","SOLUSD",1733833660013,20.0,214.34,214.24,0.5569663]
["bitfinex","SOLUSD",1733833660210,20.0,214.34,214.24,24.26496387]
["bitfinex","SOLUSD",1733833660511,20.0,214.35,214.24,24.26496387]
["bitfinex","SOLUSD",1733833661108,20.0,214.35,214.24,0.5569663]
["bitfinex","SOLUSD",1733833661926,20.0,214.44,214.27,23.00801675]
["bitfinex","SOLUSD",1733833662238,20.0,214.44,214.27,0.69983503]
["bitfinex","SOLUSD",1733833662419,20.0,214.44,214.26,7.17408179]
["bitfinex","SOLUSD",1733833662617,20.0,214.44,214.26,30.18209854]
["bitfinex","SOLUSD",1733833662822,20.0,214.44,214.26,342.18209854]
["bitfinex","SOLUSD",1733833663014,23.776884,214.38,214.26,6.4742]
["bitfinex","SOLUSD",1733833663236,20.0,214.35,214.26,6.4742]
["bitfinex","SOLUSD",1733833663439,20.0,214.35,214.24,0.5569663]
["bitfinex","SOLUSD",1733833663729,20.0,214.35,214.24,23.56498305]
["bitfinex","SOLUSD",1733833664102,20.0,214.35,214.24,0.5569663]
["bitfinex","SOLUSD",1733833665726,26.0758,214.35,214.24,0.5569663]
["bitfinex","SOLUSD",1733833666107,20.0,214.35,214.24,0.5569663]
["bitfinex","SOLUSD",1733833666726,20.0,214.35,214.25,23.70798875]
["bitfinex","SOLUSD",1733833666921,23.776884,214.34,214.24,0.5569663]
["bitfinex","SOLUSD",1733833667134,20.0,214.31,214.24,0.5569663]
["bitfinex","SOLUSD",1733833667433,20.0,214.27,214.24,0.5569663]
["bitfinex","SOLUSD",1733833668144,23.776884,214.26,214.24,0.5569663]
["bitfinex","SOLUSD",1733833669333,23.776884,214.26,214.0,20.35227273]
["bitfinex","SOLUSD",1733833669334,20.12549,214.11,214.0,20.35227273]
["bitfinex","SOLUSD",1733833669532,6.0758,214.21,214.0,43.36028948]
["bitfinex","SOLUSD",1733833669533,20.0,214.07,214.0,43.36028948]
["bitfinex","SOLUSD",1733833669826,6.0758,214.21,214.04,23.00801675]
["bitfinex","SOLUSD",1733833669827,20.0,214.17,214.04,23.00801675]
["bitfinex","SOLUSD",1733833670032,20.0,214.17,214.06,23.00801675]
["bitfinex","SOLUSD",1733833670200,6.0758,214.21,214.0,332.35227273]
["bitfinex","SOLUSD",1733833670201,23.776884,214.12,214.0,20.35227273]
["bitfinex","SOLUSD",1733833670400,23.776884,214.19,214.03,23.56498305]
["bitfinex","SOLUSD",1733833670604,23.902374,214.15,214.04,0.70054886]
["bitfinex","SOLUSD",1733833670910,20.0,214.12,214.03,0.5569663]
["bitfinex","SOLUSD",1733833671109,23.776884,214.11,214.03,0.5569663]
["bitfinex","SOLUSD",1733833671333,20.0,214.08,214.03,0.5569663]
["bitfinex","SOLUSD",1733833671504,10.0,214.22,214.03,0.5569663]
["bitfinex","SOLUSD",1733833671705,20.0,214.16,214.03,0.5569663]
["bitfinex","SOLUSD",1733833671917,23.776884,214.13,214.03,0.5569663]
["bitfinex","SOLUSD",1733833672325,20.0,214.14,214.03,0.5569663]
["bitfinex","SOLUSD",1733833672326,20.0,214.14,214.04,0.70066784]
["bitfinex","SOLUSD",1733833672532,20.0,214.16,214.04,0.70066784]
["bitfinex","SOLUSD",1733833672707,23.776884,214.19,214.04,0.70066784]
["bitfinex","SOLUSD",1733833673898,20.0,214.12,214.03,335.56498305]
["bitfinex","SOLUSD",1733833674102,20.0,214.12,214.03,0.5569663]
["bitfinex","SOLUSD",1733833676422,20.0,214.12,214.03,23.56498305]
["bitfinex","SOLUSD",1733833676840,2.86145857,214.2,214.05,23.00801675]
["bitfinex","SOLUSD",1733833677256,2.86145857,214.2,214.09,23.00801675]
["bitfinex","SOLUSD",1733833678141,11.38736552,214.27,214.09,23.00801675]
["bitfinex","SOLUSD",1733833678345,23.902374,214.26,214.09,23.00801675]
["bitfinex","SOLUSD",1733833679018,2.73345239,214.21,214.09,23.00801675]
["bitfinex","SOLUSD",1733833679641,6.3015,214.27,214.12,23.00801675]
["bitfinex","SOLUSD",1733833679851,6.3015,214.27,214.13,23.00801675]
["bitfinex","SOLUSD",1733833680018,2.76400785,214.23,214.13,23.00801675]
["bitfinex","SOLUSD",1733833681077,20.0,214.3,214.15,23.00801675]
["bitfinex","SOLUSD",1733833681345,23.776884,214.24,214.11,23.00801675]
["bitfinex","SOLUSD",1733833681859,23.776884,214.24,214.14,23.00801675]
["bitfinex","SOLUSD",1733833682147,23.776884,214.24,214.12,23.00801675]
["bitfinex","SOLUSD",1733833682358,23.776884,214.24,214.13,23.00801675]
["bitfinex","SOLUSD",1733833682519,20.0,214.21,214.13,23.00801675]
["bitfinex","SOLUSD",1733833682720,0.12549,214.32,214.15,23.00801675]
["bitfinex","SOLUSD",1733833682920,0.12549,214.32,214.16,23.00801675]
["bitfinex","SOLUSD",1733833683148,0.12549,214.32,214.15,23.00801675]
["bitfinex","SOLUSD",1733833683925,23.902374,214.32,214.15,23.00801675]
["bitfinex","SOLUSD",1733833684144,23.902374,214.32,214.16,23.00801675]
["bitfinex","SOLUSD",1733833684732,2.76096461,214.27,214.17,23.00801675]
["bitfinex","SOLUSD",1733833684929,2.76096461,214.27,214.17,29.32901675]
["bitfinex","SOLUSD",1733833685254,23.776884,214.29,214.18,23.00801675]
["bitfinex","SOLUSD",1733833685550,20.0,214.26,214.18,23.00801675]
["bitfinex","SOLUSD",1733833685761,6.2621,214.34,214.21,23.00801675]
["bitfinex","SOLUSD",1733833686636,11.34796552,214.4,214.24,23.00801675]
["bitfinex","SOLUSD",1733833686833,6.2621,214.4,214.22,23.00801675]
["bitfinex","SOLUSD",1733833687035,2.82154276,214.36,214.23,23.00801675]
["bitfinex","SOLUSD",1733833687239,2.82154276,214.36,214.24,23.00801675]
["bitfinex","SOLUSD",1733833687426,6.2621,214.4,214.24,23.00801675]
["bitfinex","SOLUSD",1733833687830,2.75764608,214.37,214.21,23.00801675]
["bitfinex","SOLUSD",1733833688141,2.75764608,214.37,214.18,1.6168]
["bitfinex","SOLUSD",1733833688441,2.75764608,214.37,214.19,23.00801675]
["bitfinex","SOLUSD",1733833688650,23.902374,214.36,214.19,23.00801675]
["bitfinex","SOLUSD",1733833688852,20.0,214.29,214.18,1.6168]
["bitfinex","SOLUSD",1733833689064,23.776884,214.24,214.18,1.6168]
["bitfinex","SOLUSD",1733833689374,20.0,214.21,214.12,29.32901675]
["bitfinex","SOLUSD",1733833690034,20.0,214.21,214.13,23.00801675]
["bitfinex","SOLUSD",1733833690242,0.12549,214.33,214.17,23.00801675]
["bitfinex","SOLUSD",1733833690543,20.0,214.39,214.13,0.70031808]
["bitfinex","SOLUSD",1733833690544,20.0,214.26,214.19,23.00801675]
["bitfinex","SOLUSD",1733833690747,24.80592136,214.42,214.21,23.00801675]
["bitfinex","SOLUSD",1733833691060,4.80592136,214.42,214.23,23.00801675]
["bitfinex","SOLUSD",1733833691640,4.80592136,214.42,214.18,0.69998645]
["bitfinex","SOLUSD",1733833691641,4.80592136,214.42,214.25,23.00801675]
["bitfinex","SOLUSD",1733833691864,4.80592136,214.42,214.26,23.00801675]
["bitfinex","SOLUSD",1733833692079,1.87897966,214.45,214.26,23.00801675]
["bitfinex","SOLUSD",1733833692263,1.87897966,214.45,214.27,23.00801675]
["bitfinex","SOLUSD",1733833692633,6.2621,214.46,214.27,23.00801675]
["bitfinex","SOLUSD",1733833692955,1.88109321,214.47,214.27,23.00801675]
["bitfinex","SOLUSD",1733833693946,23.776884,214.39,214.27,23.00801675]
["bitfinex","SOLUSD",1733833694146,1.88109321,214.47,214.25,6.64]
["bitfinex","SOLUSD",1733833694147,23.776884,214.35,214.25,6.64]
["bitfinex","SOLUSD",1733833694356,20.0,214.32,214.25,6.64]
["bitfinex","SOLUSD",1733833694740,20.0,214.32,214.24,1.5616]
["bitfinex","SOLUSD",1733833695157,20.0,214.32,214.24,24.56961675]
["bitfinex","SOLUSD",1733833695857,20.0,214.37,214.26,23.00801675]
["bitfinex","SOLUSD",1733833696043,20.0,214.33,214.27,23.00801675]
["bitfinex","SOLUSD",1733833696369,23.776884,214.38,214.27,23.00801675]
["bitfinex","SOLUSD",1733833697466,20.0,214.35,214.24,1.5616]
["bitfinex","SOLUSD",1733833697669,23.776884,214.34,214.24,1.5616]
["bitfinex","SOLUSD",1733833697847,23.776884,214.34,214.24,24.56961675]
["bitfinex","SOLUSD",1733833699866,20.0,214.31,214.24,1.5616]
["bitfinex","SOLUSD",1733833700257,20.0,214.31,214.2,6.64]
["bitfinex","SOLUSD",1733833700458,2.74765101,214.39,214.18,24.56961675]
["bitfinex","SOLUSD",1733833700459,20.0,214.27,214.18,1.5616]
["bitfinex","SOLUSD",1733833700780,23.776884,214.26,214.18,1.5616]
["bitfinex","SOLUSD",1733833701087,20.0,214.23,214.15,6.64]
["bitfinex","SOLUSD",1733833701268,20.0,214.23,214.11,24.59571675]
["bitfinex","SOLUSD",1733833701780,20.0,214.23,214.13,23.00801675]
["bitfinex","SOLUSD",1733833702480,20.0,214.19,214.08,23.00801675]
["bitfinex","SOLUSD",1733833702820,6.4442,214.28,214.15,23.00801675]
["bitfinex","SOLUSD",1733833702821,20.0,214.24,214.15,23.00801675]
["bitfinex","SOLUSD",1733833702998,23.776884,214.27,214.16,23.00801675]
["bitfinex","SOLUSD",1733833703496,30.346574,214.36,214.18,23.00801675]
["bitfinex","SOLUSD",1733833703660,6.4442,214.36,214.19,23.00801675]
["bitfinex","SOLUSD",1733833704485,2.78267784,214.32,214.19,23.00801675]
["bitfinex","SOLUSD",1733833704786,23.776884,214.31,214.19,23.00801675]
["bitfinex","SOLUSD",1733833705258,23.776884,214.31,214.17,1.5877]
["bitfinex","SOLUSD",1733833705869,23.776884,214.27,214.17,1.5877]
["bitfinex","SOLUSD",1733833706364,20.0,214.24,214.17,1.5877]
["bitfinex","SOLUSD",1733833708594,6.4442,214.36,214.21,23.00801675]
["bitfinex","SOLUSD",1733833709104,6.4442,214.36,214.18,0.8256848]
["bitfinex","SOLUSD",1733833709105,2.76113809,214.35,214.22,23.00801675]
["bitfinex","SOLUSD",1733833709578,6.4442,214.36,214.24,23.00801675]
["bitfinex","SOLUSD",1733833709779,6.6552,214.42,214.25,23.00801675]
["bitfinex","SOLUSD",1733833711201,2.83260481,214.38,214.25,23.00801675]
["bitfinex","SOLUSD",1733833711571,23.776884,214.37,214.25,335.00801675]
["bitfinex","SOLUSD",1733833712475,23.776884,214.37,214.26,0.69985215]
["bitfinex","SOLUSD",1733833712899,2.83260481,214.38,214.26,23.7078689]
["bitfinex","SOLUSD",1733833713069,2.83260481,214.38,214.26,0.69985215]
["bitfinex","SOLUSD",1733833713978,2.83260481,214.38,214.26,23.7078689]
["bitfinex","SOLUSD",1733833714396,2.83260481,214.38,214.26,0.69985215]
["bitfinex","SOLUSD",1733833714592,23.776884,214.37,214.22,23.00801675]
["bitfinex","SOLUSD",1733833714770,23.776884,214.37,214.22,23.70796377]
["bitfinex","SOLUSD",1733833715174,23.776884,214.37,214.23,23.00801675]
["bitfinex","SOLUSD",1733833715897,23.776884,214.37,214.24,23.00801675]
["bitfinex","SOLUSD",1733833716086,23.776884,214.37,214.23,23.13350675]
["bitfinex","SOLUSD",1733833716487,23.776884,214.37,214.24,23.00801675]
["bitfinex","SOLUSD",1733833716880,23.776884,214.37,214.23,0.12549]
["bitfinex","SOLUSD",1733833716881,23.776884,214.37,214.23,23.83341779]
["bitfinex","SOLUSD",1733833717403,2.83260481,214.38,214.17,1.5877]
["bitfinex","SOLUSD",1733833717404,20.0,214.3,214.17,1.5877]
["bitfinex","SOLUSD",1733833717607,20.0,214.26,214.17,1.5877]
["bitfinex","SOLUSD",1733833719503,6.6552,214.3,214.17,1.5877]
["bitfinex","SOLUSD",1733833719504,6.6552,214.3,214.17,25.29585839]
["bitfinex","SOLUSD",1733833719674,6.6552,214.3,214.18,23.00801675]
["bitfinex","SOLUSD",1733833719875,20.0,214.29,214.19,0.70004483]
["bitfinex","SOLUSD",1733833720388,20.0,214.29,214.19,312.70004483]
["bitfinex","SOLUSD",1733833720583,23.776884,214.35,214.19,312.70004483]
["bitfinex","SOLUSD",1733833720584,20.0,214.32,214.19,312.0]
["bitfinex","SOLUSD",1733833720898,6.6552,214.36,214.24,23.00801675]
["bitfinex","SOLUSD",1733833721488,6.6552,214.36,214.2,23.83338296]
["bitfinex","SOLUSD",1733833721693,6.6552,214.36,214.21,23.00801675]
["bitfinex","SOLUSD",1733833722292,20.0,214.32,214.22,23.00801675]
["bitfinex","SOLUSD",1733833722493,20.0,214.32,214.22,23.70799081]
["bitfinex","SOLUSD",1733833722688,20.0,214.32,214.19,0.12549]
["bitfinex","SOLUSD",1733833722910,20.0,214.32,214.19,23.13350675]
["bitfinex","SOLUSD",1733833723127,20.0,214.32,214.19,23.00801675]
["bitfinex","SOLUSD",1733833723311,20.0,214.32,214.21,23.00801675]
["bitfinex","SOLUSD",1733833723489,6.6552,214.36,214.23,23.00801675]
["bitfinex","SOLUSD",1733833723689,20.0,214.33,214.24,23.00801675]
["bitfinex","SOLUSD",1733833723927,20.0,214.33,214.24,335.00801675]
["bitfinex","SOLUSD",1733833724297,20.0,214.33,214.24,312.0]
["bitfinex","SOLUSD",1733833726829,20.0,214.33,214.21,23.00801675]
["bitfinex","SOLUSD",1733833727135,20.0,214.33,214.2,23.00801675]
["bitfinex","SOLUSD",1733833727301,20.0,214.29,214.17,15.97559712]
["bitfinex","SOLUSD",1733833727501,20.0,214.25,214.14,14.38789712]
["bitfinex","SOLUSD",1733833727898,20.0,214.25,214.13,14.38789712]
["bitfinex","SOLUSD",1733833729221,20.0,214.25,214.13,23.0325552]
["bitfinex","SOLUSD",1733833729813,20.0,214.25,214.13,335.0325552]
["bitfinex","SOLUSD",1733833730847,20.0,214.25,214.14,23.73282502]
["bitfinex","SOLUSD",1733833731149,20.0,214.25,214.12,23.0325552]
["bitfinex","SOLUSD",1733833731325,20.0,214.25,214.14,23.0325552]
["bitfinex","SOLUSD",1733833731717,20.0,214.25,214.15,23.0325552]
["bitfinex","SOLUSD",1733833732114,20.0,214.21,214.13,23.0325552]
["bitfinex","SOLUSD",1733833732619,20.0,214.21,214.11,1.6319]
["bitfinex","SOLUSD",1733833732620,20.0,214.21,214.12,23.0325552]
["bitfinex","SOLUSD",1733833733145,20.0,214.21,214.13,23.0325552]
["bitfinex","SOLUSD",1733833733644,20.0,214.21,214.11,1.6319]
["bitfinex","SOLUSD",1733833733827,20.0,214.21,214.13,23.0325552]
["bitfinex","SOLUSD",1733833736517,20.0,214.21,214.12,23.0325552]
["bitfinex","SOLUSD",1733833737048,20.0,214.17,214.09,23.0325552]
["bitfinex","SOLUSD",1733833737251,20.0,214.17,214.08,23.0325552]
["bitfinex","SOLUSD",1733833737445,23.776884,214.16,214.04,23.0325552]
["bitfinex","SOLUSD",1733833737769,23.776884,214.16,214.03,0.5569663]
["bitfinex","SOLUSD",1733833737937,20.0,214.13,214.03,0.5569663]
["bitfinex","SOLUSD",1733833738131,23.776884,214.12,214.03,0.5569663]
["bitfinex","SOLUSD",1733833738754,20.0,214.09,214.03,0.5569663]
["bitfinex","SOLUSD",1733833739733,16.6302,214.24,214.04,23.0325552]
["bitfinex","SOLUSD",1733833739930,25.23422184,214.23,214.07,23.0325552]
["bitfinex","SOLUSD",1733833740151,1.45733784,214.23,214.09,23.0325552]
["bitfinex","SOLUSD",1733833740407,8.51936152,214.24,214.09,23.0325552]
["bitfinex","SOLUSD",1733833740865,6.6302,214.24,214.11,23.0325552]
["bitfinex","SOLUSD",1733833741076,6.6302,214.24,214.1,23.0325552]
["bitfinex","SOLUSD",1733833741646,6.6302,214.24,214.11,23.0325552]
["bitfinex","SOLUSD",1733833742166,20.0,214.21,214.12,23.0325552]
["bitfinex","SOLUSD",1733833742561,20.0,214.21,214.13,23.0325552]
["bitfinex","SOLUSD",1733833742743,6.6302,214.24,214.14,23.0325552]
["bitfinex","SOLUSD",1733833743081,6.6302,214.24,214.07,6.88484519]
["bitfinex","SOLUSD",1733833743082,6.6302,214.24,214.16,23.0325552]
["bitfinex","SOLUSD",1733833743370,6.6302,214.24,214.17,23.0325552]
["bitfinex","SOLUSD",1733833743578,6.6302,214.24,214.16,23.0325552]
["bitfinex","SOLUSD",1733833743935,6.6302,214.24,214.14,23.0325552]
["bitfinex","SOLUSD",1733833745089,23.776884,214.23,214.14,23.0325552]
["bitfinex","SOLUSD",1733833747184,23.776884,214.23,214.1,23.0325552]
["bitfinex","SOLUSD",1733833747362,20.0,214.2,214.09,23.0325552]
["bitfinex","SOLUSD",1733833747864,20.0,214.2,214.1,23.0325552]
["bitfinex","SOLUSD",1733833748790,20.0,214.2,214.07,6.88485631]
["bitfinex","SOLUSD",1733833748967,20.0,214.2,214.13,23.0325552]
["bitfinex","SOLUSD",1733833751159,6.6302,214.24,214.15,14.39410149]
["bitfinex","SOLUSD",1733833751373,6.6302,214.24,214.07,16.1844]
["bitfinex","SOLUSD",1733833751374,6.6302,214.24,214.14,14.39410149]
["bitfinex","SOLUSD",1733833751563,6.6302,214.24,214.13,14.39410149]
["bitfinex","SOLUSD",1733833751973,6.6302,214.24,214.14,14.39410149]
["bitfinex","SOLUSD",1733833752290,6.6302,214.24,214.12,0.7002374]
["bitfinex","SOLUSD",1733833752291,6.6302,214.24,214.15,14.39410149]
["bitfinex","SOLUSD",1733833752460,6.6302,214.24,214.14,14.39410149]
["bitfinex","SOLUSD",1733833754081,23.776884,214.23,214.13,14.39410149]
["bitfinex","SOLUSD",1733833754400,23.776884,214.23,214.09,14.39410149]
["bitfinex","SOLUSD",1733833754401,20.0,214.2,214.09,14.39410149]
["bitfinex","SOLUSD",1733833754609,20.0,214.2,214.07,14.39410149]
["bitfinex","SOLUSD",1733833754610,23.776884,214.19,214.07,14.39410149]
["bitfinex","SOLUSD",1733833754768,20.0,214.16,214.06,14.39410149]
["bitfinex","SOLUSD",1733833755100,20.0,214.12,214.03,14.95106779]
["bitfinex","SOLUSD",1733833755274,20.0,214.12,214.03,0.5569663]
["bitfinex","SOLUSD",1733833755871,20.0,214.12,214.03,14.95106779]
["bitfinex","SOLUSD",1733833757206,20.0,214.12,214.04,23.05573422]
["bitfinex","SOLUSD",1733833758274,23.776884,214.11,214.03,0.5569663]
["bitfinex","SOLUSD",1733833759808,20.0,214.1,214.03,0.5569663]
["bitfinex","SOLUSD",1733833761477,6.6072,214.13,214.03,0.5569663]
["bitfinex","SOLUSD",1733833761478,23.776884,214.05,214.03,0.5569663]
["bitfinex","SOLUSD",1733833763072,20.0,214.06,214.03,0.5569663]
["bitfinex","SOLUSD",1733833763276,8.49631668,214.13,214.03,0.5569663]
["bitfinex","SOLUSD",1733833763277,6.6072,214.13,214.03,0.5569663]
["bitfinex","SOLUSD",1733833763576,6.6072,214.13,214.03,23.61270052]
["bitfinex","SOLUSD",1733833763781,6.6072,214.13,214.03,0.5569663]
["bitfinex","SOLUSD",1733833764082,6.6072,214.13,214.03,23.61270052]
["bitfinex","SOLUSD",1733833764275,6.6072,214.13,214.04,23.05573422]
["bitfinex","SOLUSD",1733833764476,6.6072,214.13,214.03,23.61270052]
["bitfinex","SOLUSD",1733833765186,6.6072,214.13,214.04,23.75636139]
["bitfinex","SOLUSD",1733833765976,6.6072,214.13,214.04,0.70062717]
["bitfinex","SOLUSD",1733833766302,6.6072,214.13,214.03,0.5569663]
["bitfinex","SOLUSD",1733833766903,20.0,214.1,214.03,0.5569663]
["bitfinex","SOLUSD",1733833767924,20.0,214.06,214.03,0.5569663]
["bitfinex","SOLUSD",1733833768497,23.776884,214.09,214.03,0.5569663]
["bitfinex","SOLUSD",1733833768699,20.0,214.06,214.03,0.5569663]
["bitfinex","SOLUSD",1733833770503,23.776884,214.05,214.03,0.5569663]
["bitfinex","SOLUSD",1733833771984,1.85111442,214.09,214.03,0.5569663]
["bitfinex","SOLUSD",1733833772205,20.0,214.06,214.03,0.5569663]
["bitfinex","SOLUSD",1733833774005,20.0,214.06,213.83,1.5914]
["bitfinex","SOLUSD",1733833774006,23.902374,214.0,213.83,1.5914]
["bitfinex","SOLUSD",1733833774219,20.0,213.97,213.84,23.05573422]
["bitfinex","SOLUSD",1733833774619,20.0,213.97,213.85,23.05573422]
["bitfinex","SOLUSD",1733833774795,20.0,213.97,213.87,23.05573422]
["bitfinex","SOLUSD",1733833774997,20.0,214.01,213.89,23.05573422]
["bitfinex","SOLUSD",1733833775519,20.0,214.01,213.88,23.05573422]
["bitfinex","SOLUSD",1733833776523,20.0,213.97,213.88,23.05573422]
["bitfinex","SOLUSD",1733833776892,20.0,213.97,213.88,335.05573422]
["bitfinex","SOLUSD",1733833777326,20.0,213.97,213.88,326.43030824]
["bitfinex","SOLUSD",1733833777622,20.0,214.01,213.89,14.43030824]
["bitfinex","SOLUSD",1733833777797,20.0,214.01,213.88,326.43030824]
["bitfinex","SOLUSD",1733833778522,11.2910004,214.04,213.88,14.43030824]
["bitfinex","SOLUSD",1733833778523,20.0,213.97,213.88,14.43030824]
["bitfinex","SOLUSD",1733833778833,20.0,213.97,213.87,14.43030824]
["bitfinex","SOLUSD",1733833779328,20.0,213.97,213.86,14.43030824]
["bitfinex","SOLUSD",1733833779516,20.0,213.97,213.84,14.43030824]
["bitfinex","SOLUSD",1733833779819,20.0,213.93,213.82,0.5569663]
["bitfinex","SOLUSD",1733833780025,20.0,213.91,213.82,0.5569663]
["bitfinex","SOLUSD",1733833780826,6.551,213.94,213.82,0.5569663]
["bitfinex","SOLUSD",1733833780827,20.0,213.87,213.82,0.5569663]
["bitfinex","SOLUSD",1733833781203,8.42933323,213.94,213.82,0.5569663]
["bitfinex","SOLUSD",1733833781204,20.0,213.91,213.82,0.5569663]
["bitfinex","SOLUSD",1733833781404,20.0,213.9,213.82,0.5569663]
["bitfinex","SOLUSD",1733833781821,23.776884,213.89,213.82,0.5569663]
["bitfinex","SOLUSD",1733833782027,20.0,213.9,213.82,0.5569663]
["bitfinex","SOLUSD",1733833782611,20.0,213.91,213.82,0.5569663]
["bitfinex","SOLUSD",1733833782930,20.0,213.87,213.82,0.5569663]
["bitfinex","SOLUSD",1733833783117,6.551,213.94,213.82,0.5569663]
["bitfinex","SOLUSD",1733833783318,20.0,213.91,213.82,0.5569663]
["bitfinex","SOLUSD",1733833783520,20.0,213.9,213.82,14.98727454]
["bitfinex","SOLUSD",1733833783825,6.551,213.94,213.85,14.43030824]
["bitfinex","SOLUSD",1733833784008,33.98,214.04,213.85,14.43030824]
["bitfinex","SOLUSD",1733833784009,16.0318,214.03,213.85,14.43030824]
["bitfinex","SOLUSD",1733833784331,6.0318,214.03,213.84,14.43030824]
["bitfinex","SOLUSD",1733833784535,2.79060811,213.96,213.85,14.43030824]
["bitfinex","SOLUSD",1733833785329,2.79060811,213.96,213.83,1.5408]
["bitfinex","SOLUSD",1733833785529,22.79060811,213.96,213.82,0.5569663]
["bitfinex","SOLUSD",1733833786034,2.79060811,213.96,213.82,23.65266942]
["bitfinex","SOLUSD",1733833786324,20.0,213.92,213.82,23.65266942]
["bitfinex","SOLUSD",1733833786532,20.0,213.92,213.82,0.5569663]
["bitfinex","SOLUSD",1733833786911,20.0,213.92,213.83,23.09570312]
["bitfinex","SOLUSD",1733833787126,2.79060811,213.96,213.83,23.09570312]
["bitfinex","SOLUSD",1733833787427,23.776884,213.95,213.83,23.09570312]
["bitfinex","SOLUSD",1733833787628,2.79060811,213.96,213.83,23.09570312]
["bitfinex","SOLUSD",1733833787835,2.79060811,213.96,213.84,23.09570312]
["bitfinex","SOLUSD",1733833788005,23.776884,214.02,213.85,23.09570312]
["bitfinex","SOLUSD",1733833789207,20.0,213.99,213.85,23.09570312]
["bitfinex","SOLUSD",1733833789415,20.0,213.95,213.85,23.09570312]
["bitfinex","SOLUSD",1733833789617,20.0,213.95,213.84,23.09570312]
["bitfinex","SOLUSD",1733833790013,20.0,213.95,213.82,0.5569663]
["bitfinex","SOLUSD",1733833790014,23.902374,213.96,213.82,0.5569663]
["bitfinex","SOLUSD",1733833790221,20.0,213.93,213.82,0.5569663]
["bitfinex","SOLUSD",1733833791230,20.0,213.93,213.82,23.65266942]
["bitfinex","SOLUSD",1733833792031,20.0,213.93,213.82,0.5569663]
["bitfinex","SOLUSD",1733833794420,20.0,213.93,213.83,23.09570312]
["bitfinex","SOLUSD",1733833794613,20.0,213.93,213.83,23.79693078]
["bitfinex","SOLUSD",1733833794829,4.70144526,213.97,213.84,23.09570312]
["bitfinex","SOLUSD",1733833794830,2.82786278,213.97,213.84,23.09570312]
["bitfinex","SOLUSD",1733833795031,2.82786278,213.97,213.85,23.79691636]
["bitfinex","SOLUSD",1733833795239,2.82786278,213.97,213.85,23.09570312]
["bitfinex","SOLUSD",1733833795545,2.82786278,213.97,213.86,23.09570312]
["bitfinex","SOLUSD",1733833795747,1.86229811,214.04,213.86,23.09570312]
["bitfinex","SOLUSD",1733833796336,20.0,214.0,213.86,23.09570312]
["bitfinex","SOLUSD",1733833796542,6.0318,214.02,213.87,23.09570312]
["bitfinex","SOLUSD",1733833796714,6.0318,214.02,213.9,23.09570312]
["bitfinex","SOLUSD",1733833796916,6.0318,214.02,213.95,23.09570312]
["bitfinex","SOLUSD",1733833797327,6.309,214.09,213.95,23.09570312]
["bitfinex","SOLUSD",1733833797537,8.15440217,214.09,213.95,23.09570312]
["bitfinex","SOLUSD",1733833798049,10.0,214.08,213.95,23.09570312]
["bitfinex","SOLUSD",1733833798255,23.776884,214.04,213.91,23.79671725]
["bitfinex","SOLUSD",1733833798547,23.776884,214.04,213.89,1.5222]
["bitfinex","SOLUSD",1733833798747,23.776884,214.04,213.91,23.09570312]
["bitfinex","SOLUSD",1733833799054,23.776884,214.04,213.89,1.5222]
["bitfinex","SOLUSD",1733833799546,20.0,213.97,213.85,23.09570312]
["bitfinex","SOLUSD",1733833799718,20.0,213.97,213.84,23.09570312]
["bitfinex","SOLUSD",1733833800221,20.0,213.97,213.85,23.09570312]
["bitfinex","SOLUSD",1733833800933,20.0,213.95,213.83,24.61790312]
["bitfinex","SOLUSD",1733833801133,20.0,213.95,213.84,23.09570312]
["bitfinex","SOLUSD",1733833801829,20.0,213.91,213.82,0.5569663]
["bitfinex","SOLUSD",1733833802613,20.0,213.91,213.82,23.65266942]
["bitfinex","SOLUSD",1733833802847,20.0,213.95,213.84,23.09570312]
["bitfinex","SOLUSD",1733833803154,6.309,213.98,213.86,23.09570312]
["bitfinex","SOLUSD",1733833803646,6.309,213.98,213.87,23.09570312]
["bitfinex","SOLUSD",1733833804335,20.0,213.95,213.87,23.09570312]
["bitfinex","SOLUSD",1733833804659,6.4726,214.03,213.92,23.09570312]
["bitfinex","SOLUSD",1733833804954,6.4726,214.03,213.93,23.79666299]
["bitfinex","SOLUSD",1733833805423,6.4726,214.03,213.95,23.09570312]
["bitfinex","SOLUSD",1733833805620,6.4726,214.03,213.9,1.554]
["bitfinex","SOLUSD",1733833805621,10.0,214.08,213.99,23.09570312]
["bitfinex","SOLUSD",1733833805851,6.4726,214.19,213.96,0.7008752]
["bitfinex","SOLUSD",1733833806020,10.0,214.11,214.06,23.09570312]
["bitfinex","SOLUSD",1733833806222,10.0,214.11,214.07,23.09570312]
["bitfinex","SOLUSD",1733833806529,17.77770561,214.19,214.1,23.09570312]
["bitfinex","SOLUSD",1733833806734,17.77770561,214.19,213.99,10.0]
["bitfinex","SOLUSD",1733833806735,14.04,214.19,214.13,23.09570312]
["bitfinex","SOLUSD",1733833807033,10.0,214.34,214.15,23.09570312]
["bitfinex","SOLUSD",1733833807034,17.777705,214.25,214.15,23.09570312]
["bitfinex","SOLUSD",1733833807341,6.4726,214.33,214.18,23.09570312]
["bitfinex","SOLUSD",1733833807545,2.83395367,214.28,214.19,23.09570312]
["bitfinex","SOLUSD",1733833807720,2.83395367,214.28,214.11,0.70025162]
["bitfinex","SOLUSD",1733833807721,2.83395367,214.28,214.2,23.09570312]
["bitfinex","SOLUSD",1733833808046,6.4726,214.32,214.22,23.09570312]
["bitfinex","SOLUSD",1733833808345,6.4726,214.41,214.26,23.09570312]
["bitfinex","SOLUSD",1733833808932,6.4726,214.41,214.29,23.09570312]
["bitfinex","SOLUSD",1733833809163,6.4726,214.41,214.31,23.09570312]
["bitfinex","SOLUSD",1733833809452,6.4726,214.49,214.34,23.09570312]
["bitfinex","SOLUSD",1733833809661,8.33687407,214.49,214.35,23.09570312]
["bitfinex","SOLUSD",1733833810020,6.4726,214.49,214.36,23.09570312]
["bitfinex","SOLUSD",1733833810225,2.74411353,214.44,214.36,23.09570312]
["bitfinex","SOLUSD",1733833810670,6.4726,214.49,214.36,23.09570312]
["bitfinex","SOLUSD",1733833810955,4.53382354,214.56,214.39,23.09570312]
["bitfinex","SOLUSD",1733833810956,11.00642354,214.56,214.39,23.09570312]
["bitfinex","SOLUSD",1733833811122,6.4726,214.56,214.4,23.09570312]
["bitfinex","SOLUSD",1733833811324,2.78754192,214.49,214.29,23.09570312]
["bitfinex","SOLUSD",1733833811523,2.78754192,214.49,214.27,23.09570312]
["bitfinex","SOLUSD",1733833811784,2.78754192,214.49,214.31,23.09570312]
["bitfinex","SOLUSD",1733833811969,2.78754192,214.49,214.36,23.09570312]
["bitfinex","SOLUSD",1733833812168,23.776884,214.48,214.36,23.09570312]
["bitfinex","SOLUSD",1733833812356,23.776884,214.48,214.32,335.09570312]
["bitfinex","SOLUSD",1733833812550,23.776884,214.48,214.35,23.09570312]
["bitfinex","SOLUSD",1733833812856,6.4726,214.56,214.39,23.09570312]
["bitfinex","SOLUSD",1733833813448,2.80330523,214.5,214.39,23.09570312]
["bitfinex","SOLUSD",1733833813856,6.4726,214.55,214.4,23.79511845]
["bitfinex","SOLUSD",1733833814064,6.4726,214.55,214.41,23.09570312]
["bitfinex","SOLUSD",1733833814270,6.4726,214.55,214.42,23.09570312]
["bitfinex","SOLUSD",1733833814474,6.4726,214.55,214.43,23.09570312]
["bitfinex","SOLUSD",1733833814659,0.5569663,214.57,214.43,23.09570312]
["bitfinex","SOLUSD",1733833814949,0.5569663,214.57,214.37,0.69930064]
["bitfinex","SOLUSD",1733833814950,0.5569663,214.57,214.44,23.09570312]
["bitfinex","SOLUSD",1733833815150,11.2605903,214.57,214.45,23.09570312]
["bitfinex","SOLUSD",1733833815452,11.2605903,214.57,214.39,23.09570312]
["bitfinex","SOLUSD",1733833815453,0.5569663,214.57,214.49,23.09570312]
["bitfinex","SOLUSD",1733833815664,0.5569663,214.57,214.51,23.09570312]
["bitfinex","SOLUSD",1733833816069,0.5569663,214.57,214.52,23.09570312]
["bitfinex","SOLUSD",1733833816370,0.5569663,214.57,214.45,23.09570312]
["bitfinex","SOLUSD",1733833816574,0.5569663,214.57,214.37,10.0]
["bitfinex","SOLUSD",1733833816575,0.5569663,214.57,214.4,0.69921864]
["bitfinex","SOLUSD",1733833816963,0.5569663,214.57,214.43,23.09570312]
["bitfinex","SOLUSD",1733833817165,0.5569663,214.57,214.47,23.09570312]
["bitfinex","SOLUSD",1733833817350,0.5569663,214.57,214.44,0.69924944]
["bitfinex","SOLUSD",1733833817351,0.5569663,214.57,214.49,23.09570312]
["bitfinex","SOLUSD",1733833817555,0.5569663,214.57,214.48,23.09570312]
["bitfinex","SOLUSD",1733833817755,0.5569663,214.57,214.49,0.69906494]
["bitfinex","SOLUSD",1733833818460,0.5569663,214.57,214.45,23.09570312]
["bitfinex","SOLUSD",1733833818758,0.5569663,214.57,214.39,49.71890312]
["bitfinex","SOLUSD",1733833818759,0.5569663,214.57,214.46,0.69915029]
["bitfinex","SOLUSD",1733833819375,0.12549,214.56,214.46,0.69915029]
["bitfinex","SOLUSD",1733833819575,20.0,214.53,214.4,0.6992913]
["bitfinex","SOLUSD",1733833819893,0.12549,214.56,214.37,23.09570312]
["bitfinex","SOLUSD",1733833819894,20.0,214.49,214.37,0.69936751]
["bitfinex","SOLUSD",1733833820193,20.0,214.53,214.4,23.09570312]
["bitfinex","SOLUSD",1733833820391,20.0,214.53,214.41,23.79497579]
["bitfinex","SOLUSD",1733833820551,20.0,214.53,214.41,0.69927267]
["bitfinex","SOLUSD",1733833820753,20.0,214.53,214.36,25.29645229]
["bitfinex","SOLUSD",1733833820977,20.0,214.53,214.36,26.1494899]
["bitfinex","SOLUSD",1733833821195,20.0,214.53,214.36,3.05378678]
["bitfinex","SOLUSD",1733833821358,20.0,214.53,214.42,23.09570312]
["bitfinex","SOLUSD",1733833821555,0.5569663,214.57,214.45,23.09570312]
["bitfinex","SOLUSD",1733833821760,0.5569663,214.57,214.46,0.69914818]
["bitfinex","SOLUSD",1733833822066,0.5569663,214.57,214.49,23.09570312]
["bitfinex","SOLUSD",1733833822267,0.5569663,214.57,214.5,0.69899447]
["bitfinex","SOLUSD",1733833822602,0.5569663,214.57,214.46,312.0]
["bitfinex","SOLUSD",1733833822768,0.5569663,214.57,214.47,0.699115]
["bitfinex","SOLUSD",1733833823264,0.5569663,214.57,214.47,23.79481812]
["bitfinex","SOLUSD",1733833823473,0.5569663,214.57,214.43,0.6991034]
["bitfinex","SOLUSD",1733833823679,0.5569663,214.57,214.39,0.69923618]
["bitfinex","SOLUSD",1733833823858,0.5569663,214.57,214.36,2.35443761]
["bitfinex","SOLUSD",1733833823859,6.1698,214.56,214.36,1.5014]
["bitfinex","SOLUSD",1733833824289,20.0,214.53,214.36,1.5014]
["bitfinex","SOLUSD",1733833824656,23.902374,214.48,214.32,23.79530655]
["bitfinex","SOLUSD",1733833824983,20.0,214.45,214.32,0.69960343]
["bitfinex","SOLUSD",1733833825153,20.0,214.45,214.33,23.09570312]
["bitfinex","SOLUSD",1733833825363,20.0,214.49,214.34,23.79518984]
["bitfinex","SOLUSD",1733833825682,20.0,214.49,214.38,23.09570312]
["bitfinex","SOLUSD",1733833825877,20.0,214.53,214.41,23.09570312]
["bitfinex","SOLUSD",1733833826078,20.0,214.53,214.42,0.69927542]
["bitfinex","SOLUSD",1733833826385,18.670482,214.55,214.42,0.69927542]
["bitfinex","SOLUSD",1733833826770,18.670482,214.55,214.32,11.6644]
["bitfinex","SOLUSD",1733833826771,18.670482,214.55,214.36,0.6992709]
["bitfinex","SOLUSD",1733833826978,18.670482,214.55,214.37,23.09570312]
["bitfinex","SOLUSD",1733833827158,18.670482,214.55,214.27,15.9149252]
["bitfinex","SOLUSD",1733833827159,23.902374,214.54,214.33,23.09570312]
["bitfinex","SOLUSD",1733833827364,23.902374,214.54,214.31,30.41844613]
["bitfinex","SOLUSD",1733833827790,23.902374,214.54,214.31,7.32274301]
["bitfinex","SOLUSD",1733833827791,23.902374,214.5,214.31,7.32274301]
["bitfinex","SOLUSD",1733833827962,20.0,214.47,214.31,7.32274301]
["bitfinex","SOLUSD",1733833828158,20.0,214.51,214.31,30.41844613]
["bitfinex","SOLUSD",1733833828387,20.0,214.47,214.34,23.09570312]
["bitfinex","SOLUSD",1733833828691,20.0,214.47,214.31,7.32270825]
["bitfinex","SOLUSD",1733833828862,28.670482,214.55,214.31,0.69950825]
["bitfinex","SOLUSD",1733833828863,20.0,214.43,214.31,0.69950825]
["bitfinex","SOLUSD",1733833829577,20.0,214.43,214.28,0.69970509]
["bitfinex","SOLUSD",1733833829791,20.0,214.43,214.29,23.09570312]
["bitfinex","SOLUSD",1733833830082,20.0,214.43,214.3,0.69964347]
["bitfinex","SOLUSD",1733833830469,2.73277515,214.5,214.33,23.09570312]
["bitfinex","SOLUSD",1733833830661,18.670482,214.55,214.37,23.09570312]
["bitfinex","SOLUSD",1733833830867,18.670482,214.55,214.39,23.09570312]
["bitfinex","SOLUSD",1733833831085,18.670482,214.55,214.4,23.7950223]
["bitfinex","SOLUSD",1733833831393,18.670482,214.55,214.4,0.69931918]
["bitfinex","SOLUSD",1733833831988,18.670482,214.55,214.4,23.7950223]
["bitfinex","SOLUSD",1733833832169,21.49877791,214.55,214.4,0.69931918]
["bitfinex","SOLUSD",1733833832371,21.49877791,214.55,214.41,0.69937658]
["bitfinex","SOLUSD",1733833832577,23.776884,214.54,214.41,0.69937658]
["bitfinex","SOLUSD",1733833833306,6.1698,214.56,214.42,37.33436044]
["bitfinex","SOLUSD",1733833833462,6.1698,214.56,214.44,37.33436044]
["bitfinex","SOLUSD",1733833833669,18.668369,214.58,214.45,38.03351587]
["bitfinex","SOLUSD",1733833833869,18.668369,214.58,214.45,0.69915543]
["bitfinex","SOLUSD",1733833834267,18.668369,214.58,214.45,38.03351587]
["bitfinex","SOLUSD",1733833834463,6.4059,214.63,214.46,37.33436044]
["bitfinex","SOLUSD",1733833834689,18.666361,214.6,214.47,0.69913396]
["bitfinex","SOLUSD",1733833834992,18.666361,214.6,214.49,37.33436044]
["bitfinex","SOLUSD",1733833835172,6.4059,214.63,214.5,0.69903095]
["bitfinex","SOLUSD",1733833835488,9.15129531,214.63,214.46,37.33436044]
["bitfinex","SOLUSD",1733833835705,9.15129531,214.63,214.47,0.69911916]
["bitfinex","SOLUSD",1733833835867,9.15129531,214.63,214.47,38.0334796]
["bitfinex","SOLUSD",1733833836069,9.15129531,214.63,214.48,37.33436044]
["bitfinex","SOLUSD",1733833836379,9.15129531,214.63,214.49,0.69901534]
["bitfinex","SOLUSD",1733833837096,6.4059,214.63,214.51,37.33436044]
["bitfinex","SOLUSD",1733833837290,6.4059,214.69,214.54,37.33436044]
["bitfinex","SOLUSD",1733833837485,6.4059,214.69,214.55,38.03322594]
["bitfinex","SOLUSD",1733833837675,2.80436257,214.68,214.55,38.03322594]
["bitfinex","SOLUSD",1733833838372,2.80436257,214.68,214.55,0.6988655]
["bitfinex","SOLUSD",1733833838572,2.80436257,214.68,214.53,0.69892388]
["bitfinex","SOLUSD",1733833839205,20.0,214.66,214.53,38.03328432]
["bitfinex","SOLUSD",1733833839414,20.0,214.66,214.53,0.69892388]
["bitfinex","SOLUSD",1733833839572,20.0,214.66,214.52,0.69895659]
["bitfinex","SOLUSD",1733833840197,20.0,214.66,214.52,38.03331703]
["bitfinex","SOLUSD",1733833840894,20.0,214.66,214.47,37.33436044]
["bitfinex","SOLUSD",1733833841100,20.0,214.66,214.48,0.69907806]
["bitfinex","SOLUSD",1733833841801,20.0,214.66,214.53,37.33436044]
["bitfinex","SOLUSD",1733833842100,20.0,214.66,214.54,38.0332848]
["bitfinex","SOLUSD",1733833842304,6.4059,214.69,214.56,37.33436044]
["bitfinex","SOLUSD",1733833842511,9.24186162,214.69,214.56,37.33436044]
["bitfinex","SOLUSD",1733833842677,6.4059,214.69,214.56,38.03313704]
["bitfinex","SOLUSD",1733833842874,6.1791,214.74,214.56,38.03313704]
["bitfinex","SOLUSD",1733833843200,6.1791,214.74,214.56,0.6987766]
["bitfinex","SOLUSD",1733833843403,2.86589926,214.71,214.56,0.6987766]
["bitfinex","SOLUSD",1733833843608,2.86589926,214.71,214.54,0.69892276]
["bitfinex","SOLUSD",1733833843981,20.0,214.7,214.54,0.69892276]
["bitfinex","SOLUSD",1733833844383,20.0,214.7,214.54,38.0332832]
["bitfinex","SOLUSD",1733833844584,2.86589926,214.71,214.56,37.33436044]
["bitfinex","SOLUSD",1733833844790,2.86589926,214.71,214.56,38.033084]
["bitfinex","SOLUSD",1733833845305,6.1791,214.74,214.56,38.158574]
["bitfinex","SOLUSD",1733833845533,2.73622839,214.72,214.53,38.03316906]
["bitfinex","SOLUSD",1733833845684,2.73622839,214.72,214.53,0.69880862]
["bitfinex","SOLUSD",1733833846094,2.73622839,214.72,214.53,38.03316906]
["bitfinex","SOLUSD",1733833846489,20.0,214.71,214.53,38.03316906]
["bitfinex","SOLUSD",1733833846691,20.0,214.71,214.53,0.69880862]
["bitfinex","SOLUSD",1733833846893,14.04,214.7,214.53,0.69880862]
["bitfinex","SOLUSD",1733833847079,20.0,214.58,214.44,0.69902839]
["bitfinex","SOLUSD",1733833847607,20.0,214.58,214.43,1.5678]
["bitfinex","SOLUSD",1733833847815,20.0,214.58,214.44,0.69921384]
["bitfinex","SOLUSD",1733833848006,24.3338503,214.57,214.43,1.5678]
["bitfinex","SOLUSD",1733833848309,20.0,214.54,214.42,0.69932157]
["bitfinex","SOLUSD",1733833848611,20.0,214.54,214.43,37.33436044]
["bitfinex","SOLUSD",1733833848906,20.0,214.53,214.4,37.33436044]
["bitfinex","SOLUSD",1733833849211,20.0,214.53,214.41,0.69932316]
["bitfinex","SOLUSD",1733833849426,20.0,214.54,214.41,0.69932316]
["bitfinex","SOLUSD",1733833850015,0.12549,214.53,214.41,0.69932316]
["bitfinex","SOLUSD",1733833850217,20.0,214.5,214.38,0.6993106]
["bitfinex","SOLUSD",1733833850525,6.1791,214.48,214.35,0.69944579]
["bitfinex","SOLUSD",1733833850719,20.0,214.45,214.32,0.69944579]
["bitfinex","SOLUSD",1733833851026,20.0,214.45,214.32,312.69944579]
["bitfinex","SOLUSD",1733833851320,20.0,214.45,214.32,37.33436044]
["bitfinex","SOLUSD",1733833851521,20.0,214.45,214.32,38.03389402]
["bitfinex","SOLUSD",1733833851699,20.0,214.45,214.33,37.33436044]
["bitfinex","SOLUSD",1733833852039,20.0,214.41,214.29,0.69951789]
["bitfinex","SOLUSD",1733833852327,20.0,214.41,214.32,37.33436044]
["bitfinex","SOLUSD",1733833852627,6.1791,214.48,214.25,28.1581]
["bitfinex","SOLUSD",1733833852628,20.0,214.45,214.33,0.69954848]
["bitfinex","SOLUSD",1733833853603,20.0,214.45,214.31,22.99292555]
["bitfinex","SOLUSD",1733833853604,20.0,214.45,214.34,0.69957665]
["bitfinex","SOLUSD",1733833854608,20.0,214.45,214.35,23.69244972]
["bitfinex","SOLUSD",1733833854802,20.0,214.45,214.36,23.11841555]
["bitfinex","SOLUSD",1733833855004,6.1791,214.48,214.37,23.69232894]
["bitfinex","SOLUSD",1733833855309,6.1791,214.56,214.37,0.69940339]
["bitfinex","SOLUSD",1733833855618,6.1791,214.56,214.36,22.99292555]
["bitfinex","SOLUSD",1733833855820,6.1791,214.56,214.37,0.69946201]
["bitfinex","SOLUSD",1733833856432,20.0,214.53,214.37,0.69946201]
["bitfinex","SOLUSD",1733833856804,20.0,214.49,214.37,23.69238756]
["bitfinex","SOLUSD",1733833857130,20.0,214.49,214.38,22.99292555]
["bitfinex","SOLUSD",1733833857339,20.0,214.49,214.39,0.69938069]
["bitfinex","SOLUSD",1733833858642,20.0,214.53,214.39,23.69230624]
["bitfinex","SOLUSD",1733833858931,6.1791,214.56,214.42,22.99292555]
["bitfinex","SOLUSD",1733833859134,6.1791,214.56,214.43,0.69922559]
["bitfinex","SOLUSD",1733833859324,6.1791,214.56,214.38,1.5924]
["bitfinex","SOLUSD",1733833859514,6.1791,214.56,214.39,0.69938023]
["bitfinex","SOLUSD",1733833860234,20.0,214.53,214.39,0.69938023]
["bitfinex","SOLUSD",1733833860607,20.0,214.49,214.38,1.5924]
["bitfinex","SOLUSD",1733833860805,20.0,214.49,214.36,0.69944075]
["bitfinex","SOLUSD",1733833861005,20.0,214.49,214.4,22.99292555]
["bitfinex","SOLUSD",1733833861234,20.0,214.53,214.42,22.99292555]
["bitfinex","SOLUSD",1733833861410,20.0,214.53,214.43,0.69922181]
["bitfinex","SOLUSD",1733833861616,0.12549,214.52,214.35,0.69938598]
["bitfinex","SOLUSD",1733833861818,0.12549,214.52,214.37,22.99292555]
["bitfinex","SOLUSD",1733833862019,20.0,214.53,214.39,22.99292555]
["bitfinex","SOLUSD",1733833862220,20.0,214.53,214.4,0.69928992]
["bitfinex","SOLUSD",1733833862413,20.0,214.49,214.36,22.99292555]
["bitfinex","SOLUSD",1733833862614,20.0,214.45,214.33,0.69944412]
["bitfinex","SOLUSD",1733833863059,20.0,214.45,214.34,22.99292555]
["bitfinex","SOLUSD",1733833863212,20.0,214.52,214.35,0.69950851]
["bitfinex","SOLUSD",1733833863405,20.0,214.44,214.35,0.69950851]
["bitfinex","SOLUSD",1733833864135,20.0,214.44,214.36,0.69953511]
["bitfinex","SOLUSD",1733833864362,20.0,214.44,214.33,0.69953646]
["bitfinex","SOLUSD",1733833864568,20.0,214.44,214.26,1.5924]
["bitfinex","SOLUSD",1733833864569,20.0,214.4,214.26,25.28501519]
["bitfinex","SOLUSD",1733833865062,20.0,214.4,214.27,22.99292555]
["bitfinex","SOLUSD",1733833865242,20.0,214.4,214.28,0.69970348]
["bitfinex","SOLUSD",1733833865573,20.0,214.4,214.28,23.69262903]
["bitfinex","SOLUSD",1733833865851,6.5451,214.43,214.23,22.99292555]
["bitfinex","SOLUSD",1733833865852,20.0,214.36,214.23,22.99292555]
["bitfinex","SOLUSD",1733833866061,20.0,214.36,214.24,0.69985637]
["bitfinex","SOLUSD",1733833866646,20.0,214.32,214.24,0.69985637]
["bitfinex","SOLUSD",1733833866837,23.902374,214.35,214.22,22.99292555]
["bitfinex","SOLUSD",1733833867057,20.0,214.32,214.2,22.99292555]
["bitfinex","SOLUSD",1733833867240,20.0,214.32,214.21,0.69996706]
["bitfinex","SOLUSD",1733833868134,20.0,214.28,214.15,22.99292555]
["bitfinex","SOLUSD",1733833868334,20.0,214.28,214.16,0.7000829]
["bitfinex","SOLUSD",1733833868839,20.0,214.27,214.16,0.7000829]
["bitfinex","SOLUSD",1733833869456,20.0,214.27,214.16,22.99292555]
["bitfinex","SOLUSD",1733833869665,20.0,214.27,214.18,22.99292555]
["bitfinex","SOLUSD",1733833870048,20.0,214.27,214.19,23.69300578]
["bitfinex","SOLUSD",1733833870246,6.5451,214.3,214.2,22.99292555]
["bitfinex","SOLUSD",1733833870561,6.5451,214.3,214.17,22.99292555]
["bitfinex","SOLUSD",1733833870765,6.5451,214.38,214.23,22.99292555]
["bitfinex","SOLUSD",1733833870969,6.5451,214.38,214.25,22.99292555]
["bitfinex","SOLUSD",1733833871266,6.5451,214.38,214.26,23.69270739]
["bitfinex","SOLUSD",1733833871447,6.5451,214.38,214.2,0.69977196]
["bitfinex","SOLUSD",1733833871649,6.5451,214.38,214.21,22.99292555]
["bitfinex","SOLUSD",1733833871861,6.5451,214.38,214.19,0.69990644]
["bitfinex","SOLUSD",1733833872061,6.5451,214.38,214.15,22.99292555]
["bitfinex","SOLUSD",1733833872256,20.0,214.35,214.15,22.99292555]
["bitfinex","SOLUSD",1733833872571,20.0,214.27,214.14,0.7000425]
["bitfinex","SOLUSD",1733833872778,20.0,214.27,214.14,23.69296805]
["bitfinex","SOLUSD",1733833873159,20.0,214.27,214.14,0.7000425]
["bitfinex","SOLUSD",1733833873362,6.2288,214.26,214.11,22.99292555]
["bitfinex","SOLUSD",1733833873569,6.2288,214.26,214.01,1.6079]
["bitfinex","SOLUSD",1733833873570,20.0,214.19,214.01,1.6079]
["bitfinex","SOLUSD",1733833873754,20.0,214.19,214.05,22.99292555]
["bitfinex","SOLUSD",1733833873953,20.0,214.19,214.06,23.6933141]
["bitfinex","SOLUSD",1733833874558,20.0,214.19,214.03,22.99292555]
["bitfinex","SOLUSD",1733833874755,6.2288,214.26,214.02,0.7003925]
["bitfinex","SOLUSD",1733833874756,20.0,214.15,214.02,0.7003925]
["bitfinex","SOLUSD",1733833874972,20.0,214.15,214.04,22.99292555]
["bitfinex","SOLUSD",1733833875181,16.2288,214.26,214.08,22.99292555]
["bitfinex","SOLUSD",1733833875182,23.776884,214.21,214.08,22.99292555]
["bitfinex","SOLUSD",1733833875369,0.12549,214.25,214.11,22.99292555]
["bitfinex","SOLUSD",1733833875559,6.2288,214.26,214.13,22.99292555]
["bitfinex","SOLUSD",1733833875560,20.0,214.23,214.13,22.99292555]
["bitfinex","SOLUSD",1733833875758,6.2288,214.26,214.16,22.99292555]
["bitfinex","SOLUSD",1733833875970,6.2288,214.26,214.14,0.70021083]
["bitfinex","SOLUSD",1733833875971,6.2288,214.26,214.17,0.70006354]
["bitfinex","SOLUSD",1733833876272,6.2288,214.26,214.17,23.69298909]
["bitfinex","SOLUSD",1733833876888,6.2288,214.26,214.17,0.70006354]
["bitfinex","SOLUSD",1733833877074,6.2288,214.26,214.14,23.69310194]
["bitfinex","SOLUSD",1733833877379,20.0,214.23,214.09,22.99292555]
["bitfinex","SOLUSD",1733833877583,20.0,214.19,214.04,0.70032607]
["bitfinex","SOLUSD",1733833877889,23.902374,214.18,214.04,0.70032607]
["bitfinex","SOLUSD",1733833878089,20.0,214.15,214.04,0.65632607]
["bitfinex","SOLUSD",1733833878289,23.902374,214.14,214.04,0.65632607]
["bitfinex","SOLUSD",1733833878583,20.0,214.11,214.01,2.26451374]
["bitfinex","SOLUSD",1733833879386,20.0,214.2,214.01,314.26451374]
["bitfinex","SOLUSD",1733833879597,20.0,214.16,214.01,336.60082555]
["bitfinex","SOLUSD",1733833879886,20.0,214.16,214.02,22.99292555]
["bitfinex","SOLUSD",1733833880194,20.0,214.16,214.03,23.69345682]
["bitfinex","SOLUSD",1733833880782,6.2288,214.26,214.09,22.99292555]
["bitfinex","SOLUSD",1733833881074,6.2288,214.26,214.12,22.99292555]
["bitfinex","SOLUSD",1733833881283,6.2288,214.26,214.13,23.6931398]
["bitfinex","SOLUSD",1733833881592,6.2288,214.26,214.14,22.99292555]
["bitfinex","SOLUSD",1733833881767,6.2288,214.26,214.17,22.99292555]
["bitfinex","SOLUSD",1733833881969,6.2288,214.26,214.17,0.70009733]
["bitfinex","SOLUSD",1733833882270,6.2288,214.26,214.15,22.99292555]
["bitfinex","SOLUSD",1733833882870,20.0,214.23,214.12,0.70017295]
["bitfinex","SOLUSD",1733833883064,20.0,214.23,214.11,0.70031951]
["bitfinex","SOLUSD",1733833883266,20.0,214.19,214.09,22.99292555]
["bitfinex","SOLUSD",1733833883468,20.0,214.19,214.08,7.21897049]
["bitfinex","SOLUSD",1733833883469,20.0,214.19,214.11,22.99292555]
["bitfinex","SOLUSD",1733833883673,20.0,214.19,214.05,23.69322358]
["bitfinex","SOLUSD",1733833883862,6.2288,214.26,214.05,23.69322358]
["bitfinex","SOLUSD",1733833883863,20.0,214.23,214.05,23.69322358]
["bitfinex","SOLUSD",1733833884065,20.0,214.19,214.05,23.69322358]
["bitfinex","SOLUSD",1733833884498,23.902374,214.18,214.05,0.70029803]
["bitfinex","SOLUSD",1733833884665,20.0,214.15,214.05,0.70029803]
["bitfinex","SOLUSD",1733833885491,20.0,214.15,214.01,39.06789408]
["bitfinex","SOLUSD",1733833885691,20.0,214.11,214.02,0.70060541]
["bitfinex","SOLUSD",1733833885892,23.902374,214.25,214.05,37.45999408]
["bitfinex","SOLUSD",1733833886089,20.0,214.18,214.09,37.45999408]
["bitfinex","SOLUSD",1733833886291,0.12549,214.25,214.1,38.16034777]
["bitfinex","SOLUSD",1733833886471,23.776884,214.25,214.11,37.45999408]
["bitfinex","SOLUSD",1733833886791,0.12549,214.24,214.12,0.70029512]
["bitfinex","SOLUSD",1733833887201,23.902374,214.21,214.06,37.45999408]
["bitfinex","SOLUSD",1733833887384,23.902374,214.21,214.05,37.45999408]
["bitfinex","SOLUSD",1733833887596,2.75194883,214.22,214.09,37.45999408]
["bitfinex","SOLUSD",1733833887804,2.75194883,214.22,214.06,37.45999408]
["bitfinex","SOLUSD",1733833887805,20.0,214.18,214.06,37.45999408]
["bitfinex","SOLUSD",1733833888098,20.0,214.18,214.08,37.45999408]
["bitfinex","SOLUSD",1733833888295,20.0,214.18,214.09,0.70038543]
["bitfinex","SOLUSD",1733833888476,20.0,214.18,214.07,312.0]
["bitfinex","SOLUSD",1733833888683,20.0,214.18,214.08,0.70044237]
["bitfinex","SOLUSD",1733833889685,23.776884,214.17,214.03,37.45999408]
["bitfinex","SOLUSD",1733833889881,2.75194883,214.22,214.0,37.45999408]
["bitfinex","SOLUSD",1733833889882,20.0,214.1,214.0,37.45999408]
["bitfinex","SOLUSD",1733833890386,20.0,214.1,213.99,37.45999408]
["bitfinex","SOLUSD",1733833891199,30.315884,214.13,214.02,37.45999408]
["bitfinex","SOLUSD",1733833891376,2.75194883,214.22,213.97,6.5187]
["bitfinex","SOLUSD",1733833891377,26.539,214.21,214.06,37.45999408]
["bitfinex","SOLUSD",1733833891577,26.539,214.21,214.03,38.16057168]
["bitfinex","SOLUSD",1733833891783,26.539,214.21,214.05,37.45999408]
["bitfinex","SOLUSD",1733833891986,26.539,214.21,214.06,0.70044774]
["bitfinex","SOLUSD",1733833892182,6.539,214.21,214.06,0.70044774]
["bitfinex","SOLUSD",1733833892382,6.539,214.21,214.09,37.45999408]
["bitfinex","SOLUSD",1733833892679,6.539,214.21,214.1,0.70034284]
["bitfinex","SOLUSD",1733833892898,6.539,214.21,214.1,38.16033692]
["bitfinex","SOLUSD",1733833893283,6.539,214.21,214.1,0.70034284]
["bitfinex","SOLUSD",1733833893607,6.539,214.21,214.07,37.45999408]
["bitfinex","SOLUSD",1733833893782,6.539,214.21,214.08,0.70040793]
["bitfinex","SOLUSD",1733833894592,23.902374,214.2,214.04,37.45999408]
["bitfinex","SOLUSD",1733833894796,23.902374,214.2,214.05,0.70051737]
["bitfinex","SOLUSD",1733833894988,6.539,214.21,214.08,37.45999408]
["bitfinex","SOLUSD",1733833895294,10.0,214.32,214.05,0.70051737]
["bitfinex","SOLUSD",1733833895295,6.539,214.28,214.14,37.45999408]
["bitfinex","SOLUSD",1733833895498,6.539,214.28,214.16,37.45999408]
["bitfinex","SOLUSD",1733833896793,6.539,214.28,214.17,0.70014789]
["bitfinex","SOLUSD",1733833896992,6.539,214.28,214.15,0.70018251]
["bitfinex","SOLUSD",1733833897187,6.539,214.28,214.15,38.16017659]
["bitfinex","SOLUSD",1733833897481,6.539,214.28,214.15,0.70018251]
["bitfinex","SOLUSD",1733833897882,2.79869315,214.27,214.15,38.16017659]
["bitfinex","SOLUSD",1733833898085,2.79869315,214.27,214.16,37.45999408]
["bitfinex","SOLUSD",1733833898300,6.539,214.28,214.17,0.70014459]
["bitfinex","SOLUSD",1733833898501,6.539,214.28,214.17,38.16013867]
["bitfinex","SOLUSD",1733833898887,6.539,214.28,214.2,37.45999408]
["bitfinex","SOLUSD",1733833899083,10.0,214.43,214.21,38.15998146]
["bitfinex","SOLUSD",1733833899084,6.539,214.36,214.21,38.15998146]
["bitfinex","SOLUSD",1733833899294,6.539,214.36,214.21,0.69998738]
["bitfinex","SOLUSD",1733833899509,6.539,214.36,214.18,37.45999408]
["bitfinex","SOLUSD",1733833899707,6.539,214.36,214.2,0.700054]
["bitfinex","SOLUSD",1733833900405,2.78948476,214.33,214.21,37.45999408]
["bitfinex","SOLUSD",1733833900606,23.776884,214.32,214.18,37.45999408]
["bitfinex","SOLUSD",1733833900903,23.776884,214.32,214.2,37.45999408]
["bitfinex","SOLUSD",1733833901082,23.776884,214.32,214.21,0.70000437]
["bitfinex","SOLUSD",1733833901289,6.539,214.36,214.22,37.45999408]
["bitfinex","SOLUSD",1733833901490,6.539,214.36,214.23,0.69991257]
["bitfinex","SOLUSD",1733833901796,20.0,214.33,214.18,37.45999408]
["bitfinex","SOLUSD",1733833902099,20.0,214.33,214.14,38.16007226]
["bitfinex","SOLUSD",1733833902290,20.0,214.32,214.14,38.16007226]
["bitfinex","SOLUSD",1733833902489,23.902374,214.31,214.14,38.16007226]
["bitfinex","SOLUSD",1733833902692,20.0,214.28,214.14,38.16007226]
["bitfinex","SOLUSD",1733833902887,23.776884,214.27,214.14,0.70007818]
["bitfinex","SOLUSD",1733833903088,20.0,214.2,214.07,37.45999408]
["bitfinex","SOLUSD",1733833903288,20.0,214.2,214.08,38.1603915]
["bitfinex","SOLUSD",1733833903508,6.4146,214.23,214.12,37.45999408]
["bitfinex","SOLUSD",1733833903706,6.4146,214.23,214.13,0.70027978]
["bitfinex","SOLUSD",1733833904793,6.4146,214.23,214.15,37.45999408]
["bitfinex","SOLUSD",1733833905109,6.4146,214.32,214.16,0.7001882]
["bitfinex","SOLUSD",1733833905410,23.776884,214.31,214.16,0.7001882]
["bitfinex","SOLUSD",1733833906189,6.4146,214.32,214.17,37.45999408]
["bitfinex","SOLUSD",1733833906513,6.4146,214.32,214.21,37.45999408]
["bitfinex","SOLUSD",1733833906687,6.4146,214.32,214.18,38.16006941]
["bitfinex","SOLUSD",1733833907009,6.4146,214.32,214.19,37.45999408]
["bitfinex","SOLUSD",1733833907310,6.4146,214.32,214.2,0.70003341]
["bitfinex","SOLUSD",1733833907689,6.4146,214.32,214.17,23.02014318]
["bitfinex","SOLUSD",1733833907908,23.902374,214.31,214.17,0.7000949]
["bitfinex","SOLUSD",1733833908387,20.0,214.28,214.17,0.7000949]
["bitfinex","SOLUSD",1733833908589,23.776884,214.27,214.14,24.58224318]
["bitfinex","SOLUSD",1733833908787,23.776884,214.27,214.15,0.70021709]
["bitfinex","SOLUSD",1733833908985,20.0,214.28,214.15,23.72036027]
["bitfinex","SOLUSD",1733833909189,20.0,214.29,214.17,23.02014318]
["bitfinex","SOLUSD",1733833909501,20.0,214.29,214.19,23.02014318]
["bitfinex","SOLUSD",1733833909815,20.0,214.29,214.2,0.70003594]
["bitfinex","SOLUSD",1733833910018,6.4146,214.32,214.2,0.70003594]
["bitfinex","SOLUSD",1733833910209,6.4146,214.32,214.21,23.02014318]
["bitfinex","SOLUSD",1733833910505,6.4146,214.32,214.22,0.69996876]
["bitfinex","SOLUSD",1733833911125,20.0,214.29,214.18,23.02014318]
["bitfinex","SOLUSD",1733833911416,30.316974,214.24,214.01,8.0069]
["bitfinex","SOLUSD",1733833911605,20.0,214.21,214.05,23.02014318]
["bitfinex","SOLUSD",1733833911904,20.0,214.17,214.02,23.72051122]
["bitfinex","SOLUSD",1733833912108,20.0,214.17,214.02,0.70036804]
["bitfinex","SOLUSD",1733833912422,20.0,214.13,214.01,25.28282368]
["bitfinex","SOLUSD",1733833912602,20.0,214.13,214.01,26.13725638]
["bitfinex","SOLUSD",1733833912783,20.0,214.13,214.02,0.85439278]
["bitfinex","SOLUSD",1733833912988,20.0,214.13,214.02,312.85439278]
["bitfinex","SOLUSD",1733833913191,23.902374,214.2,214.04,23.02014318]
["bitfinex","SOLUSD",1733833913501,23.902374,214.2,214.04,0.85431294]
["bitfinex","SOLUSD",1733833913502,20.0,214.17,214.04,0.85431294]
["bitfinex","SOLUSD",1733833914000,23.902374,214.2,214.04,0.85431294]
["bitfinex","SOLUSD",1733833914001,20.0,214.13,214.04,0.85431294]
["bitfinex","SOLUSD",1733833914528,0.12549,214.2,214.02,23.72076139]
["bitfinex","SOLUSD",1733833914739,20.0,214.17,214.02,0.70061821]
["bitfinex","SOLUSD",1733833915026,20.0,214.15,214.0,23.02014318]
["bitfinex","SOLUSD",1733833915226,20.0,214.15,214.02,0.70062203]
["bitfinex","SOLUSD",1733833915532,20.0,214.13,214.02,0.70062203]
["bitfinex","SOLUSD",1733833916430,22.78259902,214.17,214.02,38.17077461]
["bitfinex","SOLUSD",1733833916721,22.78259902,214.17,214.02,0.70062203]
["bitfinex","SOLUSD",1733833917022,22.78259902,214.17,214.03,37.47015258]
["bitfinex","SOLUSD",1733833917226,22.78259902,214.17,214.04,0.70048387]
["bitfinex","SOLUSD",1733833917400,2.78259902,214.17,214.04,0.70048387]
["bitfinex","SOLUSD",1733833917724,2.78259902,214.17,214.01,312.0]
["bitfinex","SOLUSD",1733833917924,23.902374,214.16,214.01,312.0]
["bitfinex","SOLUSD",1733833918099,23.902374,214.16,214.02,0.70060268]
["bitfinex","SOLUSD",1733833918502,2.78259902,214.17,214.04,37.47015258]
["bitfinex","SOLUSD",1733833918713,2.78259902,214.17,214.02,38.17075526]
["bitfinex","SOLUSD",1733833918921,23.902374,214.16,214.02,0.70060268]
["bitfinex","SOLUSD",1733833919228,6.4146,214.12,213.98,37.47015258]
["bitfinex","SOLUSD",1733833919433,6.4146,214.12,213.98,38.1708702]
["bitfinex","SOLUSD",1733833920297,20.0,214.08,213.95,2.26281029]
["bitfinex","SOLUSD",1733833920650,20.0,214.08,213.92,0.70083766]
["bitfinex","SOLUSD",1733833920651,0.12549,214.06,213.92,0.70083766]
["bitfinex","SOLUSD",1733833921407,0.12549,214.06,213.89,1.5621]
["bitfinex","SOLUSD",1733833921408,23.776884,214.03,213.89,1.5621]
["bitfinex","SOLUSD",1733833921610,20.0,214.0,213.89,2.26303439]
["bitfinex","SOLUSD",1733833921910,23.902374,214.08,213.91,37.47015258]
["bitfinex","SOLUSD",1733833922221,20.0,214.05,213.91,350.17107396]
["bitfinex","SOLUSD",1733833922424,20.0,214.05,213.91,312.0]
["bitfinex","SOLUSD",1733833924029,20.0,214.01,213.86,6.4448]
["bitfinex","SOLUSD",1733833924210,6.4146,214.0,213.86,1.55616405]
["bitfinex","SOLUSD",1733833924429,20.0,213.97,213.86,1.55616405]
["bitfinex","SOLUSD",1733833924832,20.0,213.97,213.86,39.02631663]
["bitfinex","SOLUSD",1733833925346,20.0,213.97,213.83,2.26321096]
["bitfinex","SOLUSD",1733833925819,23.902374,213.96,213.82,0.5569663]
["bitfinex","SOLUSD",1733833926016,20.0,213.93,213.82,0.5569663]
["bitfinex","SOLUSD",1733833926231,20.0,213.85,213.82,0.5569663]
["bitfinex","SOLUSD",1733833926840,0.12549,213.84,213.82,0.5569663]
["bitfinex","SOLUSD",1733833927526,23.902374,213.84,213.82,0.5569663]
["bitfinex","SOLUSD",1733833927715,0.12549,213.84,213.82,0.5569663]
["bitfinex","SOLUSD",1733833928340,20.0,213.83,213.82,0.5569663]
["bitfinex","SOLUSD",1733833928917,16.4146,213.92,213.82,0.5569663]
["bitfinex","SOLUSD",1733833928918,20.0,213.89,213.82,0.5569663]
["bitfinex","SOLUSD",1733833929151,6.4146,213.92,213.82,0.5569663]
["bitfinex","SOLUSD",1733833929351,2.77499535,213.91,213.82,38.02711888]
["bitfinex","SOLUSD",1733833929523,6.4146,214.02,213.83,37.47015258]
["bitfinex","SOLUSD",1733833929847,6.4146,214.02,213.84,38.17143002]
["bitfinex","SOLUSD",1733833930270,2.81514757,213.98,213.87,37.47015258]
["bitfinex","SOLUSD",1733833930417,2.81514757,213.98,213.82,0.5569663]
["bitfinex","SOLUSD",1733833930418,2.81514757,213.98,213.88,38.17121372]
["bitfinex","SOLUSD",1733833930614,6.4146,214.02,213.89,37.47015258]
["bitfinex","SOLUSD",1733833930817,6.4146,214.02,213.84,38.17118346]
["bitfinex","SOLUSD",1733833931051,6.4146,214.02,213.84,0.70103088]
["bitfinex","SOLUSD",1733833931250,6.4146,214.02,213.88,37.47015258]
["bitfinex","SOLUSD",1733833931251,2.79521185,214.0,213.88,37.47015258]
["bitfinex","SOLUSD",1733833931428,2.79521185,214.0,213.86,37.47015258]
["bitfinex","SOLUSD",1733833931623,2.79521185,214.0,213.87,0.70109305]
["bitfinex","SOLUSD",1733833932022,2.79521185,214.0,213.85,0.70119264]
["bitfinex","SOLUSD",1733833932253,2.79521185,214.0,213.85,38.17134522]
["bitfinex","SOLUSD",1733833932555,43.776884,213.99,213.82,38.02711888]
["bitfinex","SOLUSD",1733833932756,43.776884,213.99,213.82,0.5569663]
["bitfinex","SOLUSD",1733833932927,20.0,213.93,213.82,0.5569663]
["bitfinex","SOLUSD",1733833933257,20.0,213.93,213.83,0.70136513]
["bitfinex","SOLUSD",1733833933459,20.0,213.96,213.82,0.5569663]
["bitfinex","SOLUSD",1733833933644,20.0,213.92,213.82,0.5569663]
["bitfinex","SOLUSD",1733833933952,20.0,213.96,213.83,0.70133168]
["bitfinex","SOLUSD",1733833934148,20.0,213.99,213.83,0.70133168]
["bitfinex","SOLUSD",1733833934329,20.0,213.95,213.83,0.70133168]
["bitfinex","SOLUSD",1733833934525,20.0,213.95,213.83,38.17148426]
["bitfinex","SOLUSD",1733833934932,2.79521185,214.0,213.83,38.17148426]
["bitfinex","SOLUSD",1733833934933,20.0,213.99,213.83,38.17148426]
["bitfinex","SOLUSD",1733833935473,20.0,213.99,213.84,37.47015258]
["bitfinex","SOLUSD",1733833935754,20.0,213.99,213.86,37.47015258]
["bitfinex","SOLUSD",1733833935923,20.0,213.99,213.85,0.70113432]
["bitfinex","SOLUSD",1733833936124,20.0,213.95,213.82,0.5569663]
["bitfinex","SOLUSD",1733833936350,23.902374,213.98,213.82,0.5569663]
["bitfinex","SOLUSD",1733833936351,20.0,213.91,213.82,0.5569663]
["bitfinex","SOLUSD",1733833936945,23.902374,213.9,213.82,0.5569663]
["bitfinex","SOLUSD",1733833937140,20.0,213.87,213.82,0.5569663]
["bitfinex","SOLUSD",1733833937766,43.902374,213.86,213.82,0.5569663]
["bitfinex","SOLUSD",1733833937941,6.2657,213.89,213.82,0.5569663]
["bitfinex","SOLUSD",1733833938460,20.0,213.95,213.82,0.5569663]
["bitfinex","SOLUSD",1733833938633,20.0,213.9,213.82,0.5569663]
["bitfinex","SOLUSD",1733833940069,20.0,213.94,213.82,0.5569663]
["bitfinex","SOLUSD",1733833940359,6.2657,213.97,213.82,1.2582576]
["bitfinex","SOLUSD",1733833940561,6.2657,213.97,213.83,37.55351903]
["bitfinex","SOLUSD",1733833940858,6.2657,213.97,213.82,0.5569663]
["bitfinex","SOLUSD",1733833941233,23.902374,213.96,213.82,0.5569663]
["bitfinex","SOLUSD",1733833941433,12.795212,213.96,213.83,0.70126213]
["bitfinex","SOLUSD",1733833941648,12.795212,213.96,213.86,37.55351903]
["bitfinex","SOLUSD",1733833941851,12.795212,213.96,213.87,0.70111171]
["bitfinex","SOLUSD",1733833942133,2.79521185,214.0,213.87,0.70111171]
["bitfinex","SOLUSD",1733833942633,2.79521185,214.0,213.84,37.55351903]
["bitfinex","SOLUSD",1733833942857,2.79521185,214.0,213.85,0.70119986]
["bitfinex","SOLUSD",1733833943056,20.0,213.99,213.82,350.81168519]
["bitfinex","SOLUSD",1733833943362,20.0,213.98,213.82,0.5569663]
["bitfinex","SOLUSD",1733833943769,20.0,213.94,213.82,0.5569663]
["bitfinex","SOLUSD",1733833943937,23.902374,213.93,213.82,0.5569663]
["bitfinex","SOLUSD",1733833944130,20.0,213.9,213.82,0.5569663]
["bitfinex","SOLUSD",1733833946838,23.902374,213.89,213.82,0.5569663]
["bitfinex","SOLUSD",1733833947743,26.66661399,213.89,213.82,0.5569663]
["bitfinex","SOLUSD",1733833947937,20.0,213.86,213.82,0.5569663]
["bitfinex","SOLUSD",1733833948881,26.66661399,213.89,213.82,0.5569663]
["bitfinex","SOLUSD",1733833949178,20.0,213.86,213.82,0.5569663]
["bitfinex","SOLUSD",1733833949538,23.902374,213.85,213.82,0.5569663]
["bitfinex","SOLUSD",1733833949789,20.0,213.83,213.82,0.5569663]
["bitfinex","SOLUSD",1733833949946,43.902374,213.83,213.82,0.5569663]
["bitfinex","SOLUSD",1733833950357,23.902374,213.82,213.65,1.5737]
["bitfinex","SOLUSD",1733833950563,23.776884,213.78,213.65,1.5737]
["bitfinex","SOLUSD",1733833950974,0.12549,213.77,213.65,1.5737]
["bitfinex","SOLUSD",1733833951188,20.0,213.86,213.68,37.55351903]
["bitfinex","SOLUSD",1733833951467,20.0,213.79,213.69,0.70170106]
["bitfinex","SOLUSD",1733833952576,20.0,213.79,213.65,1.5737]
["bitfinex","SOLUSD",1733833952747,20.0,213.79,213.65,39.12721903]
["bitfinex","SOLUSD",1733833953157,23.902374,213.78,213.65,2.27552093]
["bitfinex","SOLUSD",1733833953342,10.0,213.81,213.65,1.5737]
["bitfinex","SOLUSD",1733833953575,43.902374,213.81,213.65,1.5737]
["bitfinex","SOLUSD",1733833953784,6.0062,213.85,213.72,37.55351903]
["bitfinex","SOLUSD",1733833954085,6.0062,213.85,213.73,0.7016784]
["bitfinex","SOLUSD",1733833954380,2.76423999,213.89,213.66,10.0]
["bitfinex","SOLUSD",1733833954381,2.76423999,213.89,213.74,37.55351903]
["bitfinex","SOLUSD",1733833954586,2.76423999,213.89,213.75,0.70152082]
["bitfinex","SOLUSD",1733833954741,2.76423999,213.89,213.74,37.55351903]
["bitfinex","SOLUSD",1733833954941,6.0062,213.9,213.77,37.55351903]
["bitfinex","SOLUSD",1733833955147,6.0062,213.9,213.72,37.55351903]
["bitfinex","SOLUSD",1733833955357,6.0062,213.9,213.71,37.55351903]
["bitfinex","SOLUSD",1733833956175,6.0062,213.9,213.68,0.70147573]
["bitfinex","SOLUSD",1733833956176,20.0,213.83,213.69,37.55351903]
["bitfinex","SOLUSD",1733833956381,20.0,213.83,213.65,1.5737]
["bitfinex","SOLUSD",1733833956382,23.776884,213.78,213.65,351.82892201]
["bitfinex","SOLUSD",1733833956547,23.776884,213.78,213.65,313.5737]
["bitfinex","SOLUSD",1733833956750,0.12549,213.77,213.65,1.5737]
["bitfinex","SOLUSD",1733833957580,6.13169,213.77,213.65,1.5737]
["bitfinex","SOLUSD",1733833957980,6.13169,213.77,213.65,39.12721903]
["bitfinex","SOLUSD",1733833957981,6.0062,213.77,213.65,39.12721903]
["bitfinex","SOLUSD",1733833958280,6.0062,213.77,213.65,1.5737]
["bitfinex","SOLUSD",1733833958947,20.0,213.74,213.61,37.55351903]
["bitfinex","SOLUSD",1733833959352,20.0,213.74,213.6,43.38617764]
["bitfinex","SOLUSD",1733833959561,20.0,213.7,213.6,5.1306663]
["bitfinex","SOLUSD",1733833960161,20.0,213.69,213.6,3.5569663]
["bitfinex","SOLUSD",1733833960366,20.0,213.65,213.6,3.5569663]
["bitfinex","SOLUSD",1733833960951,0.12549,213.68,213.6,3.5569663]
["bitfinex","SOLUSD",1733833961284,23.902374,213.64,213.6,3.5569663]
["bitfinex","SOLUSD",1733833962175,26.42789,213.61,213.47,0.70239391]
["bitfinex","SOLUSD",1733833962359,26.42789,213.61,213.42,23.17405938]
["bitfinex","SOLUSD",1733833962360,20.0,213.57,213.42,23.17405938]
["bitfinex","SOLUSD",1733833962759,20.0,213.57,213.43,23.17405938]
["bitfinex","SOLUSD",1733833962960,20.0,213.57,213.43,335.17405938]
["bitfinex","SOLUSD",1733833963191,20.0,213.57,213.43,312.0]
["bitfinex","SOLUSD",1733833963388,20.0,213.58,213.46,23.17405938]
["bitfinex","SOLUSD",1733833963680,6.3024,213.61,213.49,23.17405938]
["bitfinex","SOLUSD",1733833963880,6.3024,213.61,213.41,21.7142]
["bitfinex","SOLUSD",1733833963881,6.3024,213.61,213.48,23.17405938]
["bitfinex","SOLUSD",1733833964054,6.3024,213.61,213.49,23.17405938]
["bitfinex","SOLUSD",1733833964471,20.0,213.63,213.54,23.17405938]
["bitfinex","SOLUSD",1733833964677,20.0,213.63,213.53,23.17405938]
["bitfinex","SOLUSD",1733833964868,20.0,213.63,213.44,0.70225859]
["bitfinex","SOLUSD",1733833964869,20.0,213.63,213.51,23.17405938]
["bitfinex","SOLUSD",1733833965267,20.0,213.63,213.5,23.17405938]
["bitfinex","SOLUSD",1733833965470,20.0,213.63,213.49,23.17405938]
["bitfinex","SOLUSD",1733833965856,23.776884,213.62,213.49,23.17405938]
["bitfinex","SOLUSD",1733833966076,20.0,213.59,213.46,23.17405938]
["bitfinex","SOLUSD",1733833966258,6.3024,213.66,213.52,23.17405938]
["bitfinex","SOLUSD",1733833966453,6.3024,213.66,213.56,23.17405938]
["bitfinex","SOLUSD",1733833966781,6.3024,213.66,213.55,23.17405938]
["bitfinex","SOLUSD",1733833966989,6.3024,213.66,213.56,23.17405938]
["bitfinex","SOLUSD",1733833967453,9.1196071,213.71,213.57,23.17405938]
["bitfinex","SOLUSD",1733833967872,9.1196071,213.71,213.58,23.17405938]
["bitfinex","SOLUSD",1733833968066,9.1196071,213.71,213.57,23.17405938]
["bitfinex","SOLUSD",1733833968270,9.1196071,213.71,213.58,23.17405938]
["bitfinex","SOLUSD",1733833968786,20.0,213.68,213.59,23.17405938]
["bitfinex","SOLUSD",1733833968975,6.3024,213.71,213.61,23.17405938]
["bitfinex","SOLUSD",1733833969179,6.3024,213.71,213.54,23.17405938]
["bitfinex","SOLUSD",1733833969368,6.3024,213.71,213.57,23.17405938]
["bitfinex","SOLUSD",1733833969580,6.3024,213.71,213.6,23.17405938]
["bitfinex","SOLUSD",1733833969780,6.3024,213.71,213.62,23.17405938]
["bitfinex","SOLUSD",1733833969977,6.3024,213.83,213.63,23.17405938]
["bitfinex","SOLUSD",1733833970171,6.3024,213.83,213.62,23.17405938]
["bitfinex","SOLUSD",1733833970172,2.75868181,213.76,213.62,23.17405938]
["bitfinex","SOLUSD",1733833970384,2.75868181,213.76,213.63,0.70195038]
["bitfinex","SOLUSD",1733833970794,6.3024,213.83,213.65,23.17405938]
["bitfinex","SOLUSD",1733833971095,23.902374,213.82,213.64,23.17405938]
["bitfinex","SOLUSD",1733833971470,23.902374,213.82,213.61,23.17405938]
["bitfinex","SOLUSD",1733833971674,23.902374,213.82,213.63,23.17405938]
["bitfinex","SOLUSD",1733833971874,23.902374,213.82,213.62,23.87602154]
["bitfinex","SOLUSD",1733833972277,0.12549,213.76,213.63,23.17405938]
["bitfinex","SOLUSD",1733833972482,2.74667037,213.77,213.64,23.8759696]
["bitfinex","SOLUSD",1733833972972,20.0,213.79,213.66,23.17405938]
["bitfinex","SOLUSD",1733833973245,23.776884,213.82,213.64,0.70191022]
["bitfinex","SOLUSD",1733833973405,2.79330028,213.78,213.62,23.87601343]
["bitfinex","SOLUSD",1733833973612,2.79330028,213.78,213.61,318.5439]
["bitfinex","SOLUSD",1733833973613,23.776884,213.77,213.61,29.71795938]
["bitfinex","SOLUSD",1733833973792,23.776884,213.77,213.61,23.17405938]
["bitfinex","SOLUSD",1733833974103,23.776884,213.77,213.6,1.562]
["bitfinex","SOLUSD",1733833974511,20.0,213.74,213.6,1.562]
["bitfinex","SOLUSD",1733833974807,23.902374,213.73,213.6,1.562]
["bitfinex","SOLUSD",1733833975111,23.902374,213.73,213.57,0.70202923]
["bitfinex","SOLUSD",1733833975112,0.12549,213.71,213.57,0.70202923]
["bitfinex","SOLUSD",1733833975404,6.3024,213.72,213.62,23.17405938]
["bitfinex","SOLUSD",1733833975610,6.3024,213.72,213.6,23.17405938]
["bitfinex","SOLUSD",1733833975785,6.3024,213.72,213.54,21.707]
["bitfinex","SOLUSD",1733833975786,6.3024,213.72,213.61,23.87604766]
["bitfinex","SOLUSD",1733833975982,6.3024,213.72,213.6,23.17405938]
["bitfinex","SOLUSD",1733833977022,6.3024,213.72,213.62,23.17405938]
["bitfinex","SOLUSD",1733833977213,6.6588,213.77,213.63,23.87600668]
["bitfinex","SOLUSD",1733833977932,6.6588,213.77,213.59,23.17405938]
["bitfinex","SOLUSD",1733833978228,20.0,213.74,213.61,23.17405938]
["bitfinex","SOLUSD",1733833978405,0.12549,213.73,213.63,23.17405938]
["bitfinex","SOLUSD",1733833978603,0.12549,213.73,213.61,23.17405938]
["bitfinex","SOLUSD",1733833978913,20.0,213.74,213.61,23.17405938]
["bitfinex","SOLUSD",1733833979118,6.6588,213.77,213.66,23.17405938]
["bitfinex","SOLUSD",1733833979897,6.6588,213.77,213.67,23.17405938]
["bitfinex","SOLUSD",1733833980193,6.6588,213.77,213.69,23.17405938]
["bitfinex","SOLUSD",1733833980394,6.6588,213.87,213.71,23.17405938]
["bitfinex","SOLUSD",1733833980600,6.6588,213.87,213.68,23.17405938]
["bitfinex","SOLUSD",1733833980902,2.80528391,213.83,213.7,23.17405938]
["bitfinex","SOLUSD",1733833981289,2.80528391,213.83,213.71,23.17405938]
["bitfinex","SOLUSD",1733833981490,6.6588,213.87,213.71,23.17405938]
["bitfinex","SOLUSD",1733833982106,6.6588,213.87,213.72,23.17405938]
["bitfinex","SOLUSD",1733833982310,6.6588,213.87,213.71,23.17405938]
["bitfinex","SOLUSD",1733833982497,2.73872547,213.84,213.7,23.17405938]
["bitfinex","SOLUSD",1733833982697,23.902374,213.83,213.7,23.17405938]
["bitfinex","SOLUSD",1733833983024,20.6988,213.87,213.76,23.17405938]
["bitfinex","SOLUSD",1733833983025,6.6588,213.87,213.76,23.17405938]
["bitfinex","SOLUSD",1733833983333,6.6588,213.87,213.78,23.17405938]
["bitfinex","SOLUSD",1733833983699,6.6588,213.87,213.77,23.17405938]
["bitfinex","SOLUSD",1733833983912,6.6588,213.87,213.79,23.17405938]
["bitfinex","SOLUSD",1733833984225,6.6588,213.87,213.76,23.17405938]
["bitfinex","SOLUSD",1733833984803,6.2549,213.96,213.84,23.17405938]
["bitfinex","SOLUSD",1733833985138,6.2549,213.96,213.82,23.17405938]
["bitfinex","SOLUSD",1733833985305,6.2549,213.96,213.81,23.17405938]
["bitfinex","SOLUSD",1733833985509,2.77097724,213.95,213.81,23.17405938]
["bitfinex","SOLUSD",1733833985814,2.77097724,213.95,213.79,23.17405938]
["bitfinex","SOLUSD",1733833986013,20.0,213.91,213.79,23.17405938]
["bitfinex","SOLUSD",1733833986212,23.776884,213.9,213.77,23.17405938]
["bitfinex","SOLUSD",1733833986426,0.12549,213.89,213.77,23.17405938]
["bitfinex","SOLUSD",1733833987303,0.12549,213.9,213.81,23.17405938]
["bitfinex","SOLUSD",1733833987502,20.0,213.93,213.82,23.17405938]
["bitfinex","SOLUSD",1733833987842,0.12549,213.92,213.81,23.17405938]
["bitfinex","SOLUSD",1733833988634,0.12549,213.92,213.73,23.17405938]
["bitfinex","SOLUSD",1733833988635,2.77097724,213.95,213.82,23.87545771]
["bitfinex","SOLUSD",1733833988847,6.2549,213.96,213.86,23.17405938]
["bitfinex","SOLUSD",1733833989134,6.2549,213.96,213.87,23.17405938]
["bitfinex","SOLUSD",1733833989333,12.795212,214.02,213.91,23.17405938]
["bitfinex","SOLUSD",1733833989334,6.2549,214.01,213.91,23.17405938]
["bitfinex","SOLUSD",1733833989530,6.2549,214.01,213.93,23.17405938]
["bitfinex","SOLUSD",1733833989833,6.2549,214.01,213.95,23.17405938]
["bitfinex","SOLUSD",1733833990129,6.2549,214.06,213.95,23.17405938]
["bitfinex","SOLUSD",1733833990329,6.2549,214.06,213.96,23.17405938]
["bitfinex","SOLUSD",1733833990519,6.2549,214.06,213.97,23.17405938]
["bitfinex","SOLUSD",1733833991036,6.2549,214.06,213.92,0.70084637]
["bitfinex","SOLUSD",1733833991344,6.2549,214.06,213.91,1.5991]
["bitfinex","SOLUSD",1733833991345,6.2549,214.06,213.96,23.17405938]
["bitfinex","SOLUSD",1733833991541,6.2549,214.06,213.97,23.17405938]
["bitfinex","SOLUSD",1733833991834,6.2549,214.06,213.99,23.17405938]
["bitfinex","SOLUSD",1733833992136,0.5569663,214.14,213.99,23.17405938]
["bitfinex","SOLUSD",1733833992137,6.665,214.11,213.99,23.17405938]
["bitfinex","SOLUSD",1733833992337,6.665,214.11,213.92,0.70101993]
["bitfinex","SOLUSD",1733833992338,6.665,214.11,214.01,23.17405938]
["bitfinex","SOLUSD",1733833993210,6.665,214.11,214.02,23.17405938]
["bitfinex","SOLUSD",1733833993412,6.665,214.11,214.03,23.17405938]
["bitfinex","SOLUSD",1733833993623,0.5569663,214.14,214.05,23.17405938]
["bitfinex","SOLUSD",1733833994236,0.5569663,214.14,214.07,23.17405938]
["bitfinex","SOLUSD",1733833994438,0.5569663,214.14,214.08,23.17405938]
["bitfinex","SOLUSD",1733833994608,0.5569663,214.14,214.06,23.17405938]
["bitfinex","SOLUSD",1733833994809,0.5569663,214.14,214.09,23.17405938]
["bitfinex","SOLUSD",1733833995005,0.5569663,214.14,214.08,23.17405938]
["bitfinex","SOLUSD",1733833995762,0.5569663,214.14,214.09,23.17405938]
["bitfinex","SOLUSD",1733833996717,0.5569663,214.14,214.1,23.17405938]
["bitfinex","SOLUSD",1733833996941,0.5569663,214.14,214.12,23.17405938]
["bitfinex","SOLUSD",1733833998212,0.5569663,214.14,214.09,23.17405938]
["bitfinex","SOLUSD",1733833998449,0.5569663,214.14,214.07,23.17405938]
["bitfinex","SOLUSD",1733833998941,0.5569663,214.14,214.06,23.17405938]
["bitfinex","SOLUSD",1733833999148,0.5569663,214.14,214.05,23.17405938]
["bitfinex","SOLUSD",1733833999352,0.5569663,214.14,214.03,24.79675938]
["bitfinex","SOLUSD",1733833999863,20.0,214.1,213.98,23.17405938]
["bitfinex","SOLUSD",1733834000722,0.12549,214.09,213.97,1.6227]
["bitfinex","SOLUSD",1733834000921,23.776884,214.13,214.03,23.17405938]
["bitfinex","SOLUSD",1733834000922,20.0,214.13,214.03,23.17405938]
["bitfinex","SOLUSD",1733834001123,20.0,214.13,214.04,23.17405938]
["bitfinex","SOLUSD",1733834001324,0.5569663,214.14,214.05,23.17405938]
["bitfinex","SOLUSD",1733834002162,0.5569663,214.14,214.06,23.17405938]
["bitfinex","SOLUSD",1733834002467,0.5569663,214.14,214.1,23.17405938]
["bitfinex","SOLUSD",1733834002823,0.5569663,214.14,214.0,0.70041949]
["bitfinex","SOLUSD",1733834002824,0.5569663,214.14,214.12,23.17405938]
["bitfinex","SOLUSD",1733834003556,0.5569663,214.14,214.11,23.17405938]
["bitfinex","SOLUSD",1733834003726,0.5569663,214.14,214.1,23.17405938]
["bitfinex","SOLUSD",1733834004061,0.5569663,214.14,214.05,23.17405938]
["bitfinex","SOLUSD",1733834004263,0.5569663,214.14,214.02,23.17405938]
["bitfinex","SOLUSD",1733834004424,0.12549,214.13,214.0,23.17405938]
["bitfinex","SOLUSD",1733834004624,20.0,214.1,213.97,24.79675938]
["bitfinex","SOLUSD",1733834004826,0.12549,214.09,213.97,23.17405938]
["bitfinex","SOLUSD",1733834005050,20.0,214.1,213.99,23.17405938]
["bitfinex","SOLUSD",1733834005248,23.902374,214.13,213.98,23.17405938]
["bitfinex","SOLUSD",1733834005454,20.0,214.1,213.99,23.17405938]
["bitfinex","SOLUSD",1733834005924,23.776884,214.12,213.97,23.17405938]
["bitfinex","SOLUSD",1733834006125,20.0,214.05,213.94,23.17405938]
["bitfinex","SOLUSD",1733834006445,20.0,214.05,213.92,23.17405938]
["bitfinex","SOLUSD",1733834006960,0.12549,214.04,213.92,23.17405938]
["bitfinex","SOLUSD",1733834007174,0.12549,214.04,213.85,0.70098895]
["bitfinex","SOLUSD",1733834007175,20.0,214.01,213.89,23.17405938]
["bitfinex","SOLUSD",1733834007373,20.0,214.01,213.87,23.17405938]
["bitfinex","SOLUSD",1733834007573,20.0,213.97,213.85,24.76535938]
["bitfinex","SOLUSD",1733834007776,20.0,213.97,213.87,23.17405938]
["bitfinex","SOLUSD",1733834007955,20.0,213.97,213.8,0.70127602]
["bitfinex","SOLUSD",1733834007956,0.12549,213.94,213.8,0.70127602]
["bitfinex","SOLUSD",1733834008158,0.12549,213.94,213.82,23.17405938]
["bitfinex","SOLUSD",1733834008480,0.12549,213.94,213.83,23.17405938]
["bitfinex","SOLUSD",1733834008660,6.6337,213.95,213.84,23.17405938]
["bitfinex","SOLUSD",1733834008851,6.6337,213.95,213.82,23.17405938]
["bitfinex","SOLUSD",1733834009165,6.6337,213.95,213.83,23.17405938]
["bitfinex","SOLUSD",1733834009675,23.776884,214.0,213.88,23.17405938]
["bitfinex","SOLUSD",1733834009676,6.6337,214.0,213.88,23.17405938]
["bitfinex","SOLUSD",1733834009973,6.6337,214.0,213.9,23.17405938]
["bitfinex","SOLUSD",1733834010362,6.6337,214.06,213.92,23.17405938]
["bitfinex","SOLUSD",1733834010676,6.6337,214.06,213.94,23.17405938]
["bitfinex","SOLUSD",1733834010878,6.6337,214.06,213.97,23.17405938]
["bitfinex","SOLUSD",1733834011180,6.6337,214.06,213.96,23.17405938]
["bitfinex","SOLUSD",1733834011483,6.6337,214.06,213.98,23.17405938]
["bitfinex","SOLUSD",1733834011639,6.6337,214.11,213.99,23.87484479]
["bitfinex","SOLUSD",1733834011844,6.6337,214.11,214.0,23.17405938]
["bitfinex","SOLUSD",1733834012051,6.6337,214.11,214.01,23.17405938]
["bitfinex","SOLUSD",1733834012270,6.6337,214.11,213.99,0.70078541]
["bitfinex","SOLUSD",1733834012271,6.6337,214.11,214.03,23.17405938]
["bitfinex","SOLUSD",1733834012566,6.6337,214.11,213.94,23.17405938]
["bitfinex","SOLUSD",1733834012763,6.6337,214.11,213.95,23.17405938]
["bitfinex","SOLUSD",1733834012964,6.6337,214.11,213.96,23.17405938]
["bitfinex","SOLUSD",1733834013270,6.6337,214.11,213.97,23.17405938]
["bitfinex","SOLUSD",1733834013566,6.6337,214.11,214.01,23.17405938]
["bitfinex","SOLUSD",1733834013865,6.6337,214.11,214.0,23.17405938]
["bitfinex","SOLUSD",1733834014669,6.6337,214.11,214.02,23.17405938]
["bitfinex","SOLUSD",1733834014872,6.72210045,214.11,214.02,23.17405938]
["bitfinex","SOLUSD",1733834015972,3.29493397,214.14,214.02,23.08565893]
["bitfinex","SOLUSD",1733834016274,20.0,214.13,214.02,23.08565893]
["bitfinex","SOLUSD",1733834016473,20.0,214.13,214.01,23.17405938]
["bitfinex","SOLUSD",1733834016674,20.0,214.09,213.96,23.87472596]
["bitfinex","SOLUSD",1733834017052,20.0,214.09,213.94,23.17405938]
["bitfinex","SOLUSD",1733834017252,20.0,214.09,213.93,23.17405938]
["bitfinex","SOLUSD",1733834017678,20.0,214.09,213.95,23.17405938]
["bitfinex","SOLUSD",1733834018048,23.902374,214.08,213.94,23.17405938]
["bitfinex","SOLUSD",1733834018253,20.0,214.05,213.91,24.76535938]
["bitfinex","SOLUSD",1733834018451,20.0,214.01,213.91,24.76535938]
["bitfinex","SOLUSD",1733834018656,20.0,214.01,213.89,23.17405938]
["bitfinex","SOLUSD",1733834018857,20.0,214.01,213.92,23.17405938]
["bitfinex","SOLUSD",1733834019273,20.0,214.01,213.91,23.17405938]
["bitfinex","SOLUSD",1733834020173,23.902374,214.0,213.85,23.17405938]
["bitfinex","SOLUSD",1733834020374,20.0,214.01,213.82,6.5033]
["bitfinex","SOLUSD",1733834020375,20.0,214.01,213.87,23.17405938]
["bitfinex","SOLUSD",1733834020869,23.902374,214.0,213.82,7.20441475]
["bitfinex","SOLUSD",1733834021051,23.902374,214.0,213.79,1.5913]
["bitfinex","SOLUSD",1733834021052,23.902374,213.96,213.81,23.17405938]
["bitfinex","SOLUSD",1733834021381,20.0,213.93,213.79,24.76535938]
["bitfinex","SOLUSD",1733834021560,20.0,213.93,213.8,23.17405938]
["bitfinex","SOLUSD",1733834021873,20.0,213.93,213.81,23.17405938]
["bitfinex","SOLUSD",1733834022179,0.12549,213.96,213.84,23.17405938]
["bitfinex","SOLUSD",1733834022478,0.12549,213.96,213.83,23.17405938]
["bitfinex","SOLUSD",1733834022679,0.12549,213.96,213.79,1.5913]
["bitfinex","SOLUSD",1733834022680,0.12549,213.96,213.82,23.17405938]
["bitfinex","SOLUSD",1733834023180,20.0,213.96,213.84,23.17405938]
["bitfinex","SOLUSD",1733834023679,20.0,213.96,213.83,0.70129315]
["bitfinex","SOLUSD",1733834023680,20.0,214.0,213.86,23.17405938]
["bitfinex","SOLUSD",1733834023869,7.29244594,214.03,213.86,23.17405938]
["bitfinex","SOLUSD",1733834023870,20.0,214.01,213.86,23.17405938]
["bitfinex","SOLUSD",1733834024072,20.0,214.01,213.85,23.87527525]
["bitfinex","SOLUSD",1733834024249,20.0,214.01,213.86,23.17405938]
["bitfinex","SOLUSD",1733834025358,6.6337,214.04,213.9,23.17405938]
["bitfinex","SOLUSD",1733834025550,6.6337,214.04,213.95,23.17405938]
["bitfinex","SOLUSD",1733834025793,6.6337,214.04,213.96,23.17405938]
["bitfinex","SOLUSD",1733834025981,6.6337,214.04,213.97,23.17405938]
["bitfinex","SOLUSD",1733834026186,6.6337,214.04,213.96,23.17405938]
["bitfinex","SOLUSD",1733834026486,6.6165,214.13,214.02,23.17405938]
["bitfinex","SOLUSD",1733834026670,6.6165,214.13,214.04,23.17405938]
["bitfinex","SOLUSD",1733834027182,6.6165,214.13,213.95,33.17405938]
["bitfinex","SOLUSD",1733834027183,0.5569663,214.14,214.06,37.45749932]
["bitfinex","SOLUSD",1733834027388,0.5569663,214.14,214.08,37.45749932]
["bitfinex","SOLUSD",1733834027675,0.5569663,214.14,214.1,37.45749932]
["bitfinex","SOLUSD",1733834027882,0.5569663,214.14,214.12,37.45749932]
["bitfinex","SOLUSD",1733834028190,0.5569663,214.14,214.04,6.3266]
["bitfinex","SOLUSD",1733834028191,0.5569663,214.14,214.09,37.45749932]
["bitfinex","SOLUSD",1733834028678,0.5569663,214.14,214.07,2.28392576]
["bitfinex","SOLUSD",1733834028881,0.5569663,214.14,214.07,1.5836]
["bitfinex","SOLUSD",1733834029066,0.5569663,214.14,214.08,37.45749932]
["bitfinex","SOLUSD",1733834030678,0.5569663,214.14,214.09,0.7004028]
["bitfinex","SOLUSD",1733834031794,0.5569663,214.14,214.1,37.45749932]
["bitfinex","SOLUSD",1733834031967,0.5569663,214.14,214.11,37.45749932]
["bitfinex","SOLUSD",1733834032369,0.5569663,214.14,214.09,38.15790212]
["bitfinex","SOLUSD",1733834032580,0.5569663,214.14,214.1,37.45749932]
["bitfinex","SOLUSD",1733834032881,0.5569663,214.14,214.1,38.15784633]
["bitfinex","SOLUSD",1733834033079,0.5569663,214.14,214.1,0.70034701]
["bitfinex","SOLUSD",1733834033591,0.5569663,214.14,214.04,6.3266]
["bitfinex","SOLUSD",1733834033592,0.5569663,214.14,214.11,150.0]
["bitfinex","SOLUSD",1733834034483,0.5569663,214.14,214.13,37.45749932]
["bitfinex","SOLUSD",1733834035061,0.5569663,214.14,214.13,349.45749932]
["bitfinex","SOLUSD",1733834035373,0.5569663,214.14,214.11,150.0]
["bitfinex","SOLUSD",1733834035772,0.5569663,214.14,214.12,37.45749932]
["bitfinex","SOLUSD",1733834036161,0.5569663,214.14,214.11,150.0]
["bitfinex","SOLUSD",1733834037089,0.5569663,214.14,214.11,187.45749932]
["bitfinex","SOLUSD",1733834037796,0.5569663,214.14,214.12,38.15781325]
["bitfinex","SOLUSD",1733834037971,0.5569663,214.14,214.11,150.0]
["bitfinex","SOLUSD",1733834044187,20.12549,214.13,214.11,150.0]
["bitfinex","SOLUSD",1733834044395,20.12549,214.12,214.11,150.0]
["bitfinex","SOLUSD",1733834045102,20.0,214.12,214.11,150.0]
["bitfinex","SOLUSD",1733834045672,0.5569663,214.14,214.11,150.0]
["bitfinex","SOLUSD",1733834047870,0.12549,214.13,214.11,150.0]
["bitfinex","SOLUSD",1733834048070,23.902374,214.13,214.11,150.0]
["bitfinex","SOLUSD",1733834048480,23.902374,214.13,214.11,120.56725597]
["bitfinex","SOLUSD",1733834048805,23.902374,214.13,214.11,71.18670053]
["bitfinex","SOLUSD",1733834049591,23.902374,214.13,214.11,24.42812854]
["bitfinex","SOLUSD",1733834050220,20.0,214.1,213.94,24.632096]
["bitfinex","SOLUSD",1733834050383,30.377574,214.09,213.94,1.5629]
["bitfinex","SOLUSD",1733834050586,30.377574,214.09,213.94,24.632096]
["bitfinex","SOLUSD",1733834050786,30.377574,214.09,213.95,23.069196]
["bitfinex","SOLUSD",1733834051087,6.60069,214.09,213.95,23.77008018]
["bitfinex","SOLUSD",1733834051288,6.60069,214.09,213.95,0.70088418]
["bitfinex","SOLUSD",1733834051698,6.60069,214.09,213.95,23.77008018]
["bitfinex","SOLUSD",1733834052086,0.5569663,214.14,214.0,23.069196]
["bitfinex","SOLUSD",1733834052087,20.0,214.11,214.0,23.069196]
["bitfinex","SOLUSD",1733834052402,6.9037663,214.14,214.03,23.069196]
["bitfinex","SOLUSD",1733834052706,6.9037663,214.14,214.02,23.069196]
["bitfinex","SOLUSD",1733834052910,6.9037663,214.14,213.97,23.069196]
["bitfinex","SOLUSD",1733834053086,6.9037663,214.14,213.95,23.069196]
["bitfinex","SOLUSD",1733834053299,16.9037663,214.14,213.94,1.5629]
["bitfinex","SOLUSD",1733834053694,20.0,214.11,213.94,1.5629]
["bitfinex","SOLUSD",1733834053982,0.12549,214.04,213.94,1.5629]
["bitfinex","SOLUSD",1733834054202,23.902374,214.04,213.92,6.4438]
["bitfinex","SOLUSD",1733834054502,20.0,214.11,213.95,23.069196]
["bitfinex","SOLUSD",1733834054688,23.902374,214.1,213.95,23.069196]
["bitfinex","SOLUSD",1733834055005,20.0,214.07,213.98,23.069196]
["bitfinex","SOLUSD",1733834055211,20.0,214.07,213.97,23.069196]
["bitfinex","SOLUSD",1733834055413,20.0,214.11,213.96,23.77001264]
["bitfinex","SOLUSD",1733834055588,20.0,214.11,213.98,23.069196]
["bitfinex","SOLUSD",1733834056104,0.12549,214.1,213.99,23.069196]
["bitfinex","SOLUSD",1733834056783,20.0,214.11,214.0,23.76994869]
["bitfinex","SOLUSD",1733834057005,20.0,214.11,214.02,23.069196]
["bitfinex","SOLUSD",1733834057207,20.0,214.11,213.97,23.069196]
["bitfinex","SOLUSD",1733834057511,20.0,214.09,213.92,29.512996]
["bitfinex","SOLUSD",1733834057891,20.0,214.09,213.89,23.069196]
["bitfinex","SOLUSD",1733834058091,20.0,214.08,213.89,23.069196]
["bitfinex","SOLUSD",1733834058407,20.0,214.0,213.88,1.5633]
["bitfinex","SOLUSD",1733834058586,20.0,214.0,213.88,24.632496]
["bitfinex","SOLUSD",1733834059002,20.0,214.0,213.88,1.5633]
["bitfinex","SOLUSD",1733834059381,23.902374,213.99,213.84,23.069196]
["bitfinex","SOLUSD",1733834059579,20.0,213.96,213.84,23.069196]
["bitfinex","SOLUSD",1733834060699,0.12549,213.95,213.83,23.069196]
["bitfinex","SOLUSD",1733834061006,23.902374,213.95,213.82,1.5633]
["bitfinex","SOLUSD",1733834062000,20.0,213.92,213.8,23.069196]
["bitfinex","SOLUSD",1733834062322,20.0,213.92,213.76,8.70833241]
["bitfinex","SOLUSD",1733834062519,23.902374,213.95,213.74,23.069196]
["bitfinex","SOLUSD",1733834062520,0.12549,213.87,213.74,23.069196]
["bitfinex","SOLUSD",1733834062681,0.12549,213.87,213.73,23.069196]
["bitfinex","SOLUSD",1733834063082,20.0,213.88,213.76,23.069196]
["bitfinex","SOLUSD",1733834063513,20.0,213.88,213.77,23.069196]
["bitfinex","SOLUSD",1733834063679,30.123684,213.91,213.7,8.0071]
["bitfinex","SOLUSD",1733834063680,6.3468,213.91,213.8,23.069196]
["bitfinex","SOLUSD",1733834063880,2.8105943,213.95,213.83,23.069196]
["bitfinex","SOLUSD",1733834064191,6.47229,213.99,213.82,23.069196]
["bitfinex","SOLUSD",1733834064883,2.84062512,213.96,213.82,23.069196]
["bitfinex","SOLUSD",1733834065087,23.902374,213.95,213.8,23.7704417]
["bitfinex","SOLUSD",1733834065286,23.902374,213.95,213.78,23.069196]
["bitfinex","SOLUSD",1733834065500,23.902374,213.95,213.77,23.069196]
["bitfinex","SOLUSD",1733834065696,23.902374,213.95,213.78,23.069196]
["bitfinex","SOLUSD",1733834065909,23.902374,213.95,213.79,23.069196]
["bitfinex","SOLUSD",1733834066106,20.0,213.92,213.78,23.069196]
["bitfinex","SOLUSD",1733834066409,20.0,213.88,213.76,23.069196]
["bitfinex","SOLUSD",1733834066614,30.249174,213.87,213.72,23.069196]
["bitfinex","SOLUSD",1733834066786,30.249174,213.87,213.71,23.069196]
["bitfinex","SOLUSD",1733834066991,20.0,213.8,213.7,1.5633]
["bitfinex","SOLUSD",1733834067188,23.902374,213.83,213.7,1.5633]
["bitfinex","SOLUSD",1733834067424,23.902374,213.79,213.65,29.512996]
["bitfinex","SOLUSD",1733834067587,20.0,213.8,213.67,23.069196]
["bitfinex","SOLUSD",1733834067794,20.0,213.83,213.72,23.069196]
["bitfinex","SOLUSD",1733834068099,23.902374,213.82,213.7,23.069196]
["bitfinex","SOLUSD",1733834068298,0.12549,213.81,213.67,23.069196]
["bitfinex","SOLUSD",1733834068510,0.12549,213.81,213.66,23.069196]
["bitfinex","SOLUSD",1733834069121,0.12549,213.81,213.68,23.069196]
["bitfinex","SOLUSD",1733834069299,20.0,213.84,213.7,23.069196]
["bitfinex","SOLUSD",1733834069690,0.12549,213.83,213.7,23.069196]
["bitfinex","SOLUSD",1733834069891,20.0,213.84,213.72,23.069196]
["bitfinex","SOLUSD",1733834070123,0.25098,213.83,213.68,312.0]
["bitfinex","SOLUSD",1733834070424,24.027864,213.83,213.69,23.069196]
["bitfinex","SOLUSD",1733834070725,0.25098,213.83,213.7,23.069196]
["bitfinex","SOLUSD",1733834070920,24.027864,213.83,213.7,23.069196]
["bitfinex","SOLUSD",1733834071085,24.027864,213.83,213.69,23.069196]
["bitfinex","SOLUSD",1733834071407,24.027864,213.83,213.67,23.069196]
["bitfinex","SOLUSD",1733834071794,0.25098,213.79,213.66,23.069196]
["bitfinex","SOLUSD",1733834072300,6.6395,213.75,213.64,23.069196]
["bitfinex","SOLUSD",1733834072509,0.12549,213.74,213.62,23.069196]
["bitfinex","SOLUSD",1733834072706,24.027864,213.74,213.58,1.6368]
["bitfinex","SOLUSD",1733834072902,24.027864,213.7,213.58,23.069196]
["bitfinex","SOLUSD",1733834073600,20.0,213.71,213.59,23.069196]
["bitfinex","SOLUSD",1733834073926,6.6395,213.75,213.65,23.069196]
["bitfinex","SOLUSD",1733834074091,6.6395,213.75,213.67,23.069196]
["bitfinex","SOLUSD",1733834074492,6.6395,213.75,213.65,23.069196]
["bitfinex","SOLUSD",1733834075001,6.6395,213.75,213.67,23.069196]
["bitfinex","SOLUSD",1733834075213,6.6395,213.75,213.58,0.12549]
["bitfinex","SOLUSD",1733834075214,6.6395,213.75,213.66,23.069196]
["bitfinex","SOLUSD",1733834075416,6.6395,213.75,213.67,23.069196]
["bitfinex","SOLUSD",1733834075835,6.6395,213.75,213.66,23.069196]
["bitfinex","SOLUSD",1733834076200,6.6395,213.83,213.67,23.069196]
["bitfinex","SOLUSD",1733834076496,20.0,213.8,213.65,23.069196]
["bitfinex","SOLUSD",1733834077036,0.12549,213.75,213.59,23.069196]
["bitfinex","SOLUSD",1733834077201,0.12549,213.77,213.56,23.069196]
["bitfinex","SOLUSD",1733834077202,0.12549,213.7,213.56,23.069196]
["bitfinex","SOLUSD",1733834077621,20.0,213.67,213.55,23.069196]
["bitfinex","SOLUSD",1733834077811,20.0,213.67,213.56,23.069196]
["bitfinex","SOLUSD",1733834078029,20.0,213.67,213.55,23.069196]
["bitfinex","SOLUSD",1733834078215,20.0,213.67,213.56,23.069196]
["bitfinex","SOLUSD",1733834079010,0.25098,213.66,213.55,23.069196]
["bitfinex","SOLUSD",1733834079333,20.0,213.63,213.53,23.069196]
["bitfinex","SOLUSD",1733834079625,20.0,213.63,213.46,1.6368]
["bitfinex","SOLUSD",1733834079626,0.12549,213.62,213.51,23.069196]
["bitfinex","SOLUSD",1733834079931,20.0,213.59,213.48,23.069196]
["bitfinex","SOLUSD",1733834080135,20.0,213.59,213.49,23.069196]
["bitfinex","SOLUSD",1733834081510,0.25098,213.58,213.39,2.1150663]
["bitfinex","SOLUSD",1733834081840,0.25098,213.54,213.43,23.069196]
["bitfinex","SOLUSD",1733834082017,0.25098,213.54,213.39,2.1150663]
["bitfinex","SOLUSD",1733834082018,0.12549,213.52,213.39,0.5569663]
["bitfinex","SOLUSD",1733834082237,0.12549,213.45,213.39,0.5569663]
["bitfinex","SOLUSD",1733834082928,20.0,213.46,213.39,0.5569663]
["bitfinex","SOLUSD",1733834083422,0.25098,213.45,213.39,0.5569663]
["bitfinex","SOLUSD",1733834084653,20.0,213.42,213.39,0.5569663]
["bitfinex","SOLUSD",1733834085230,0.12549,213.45,213.39,0.5569663]
["bitfinex","SOLUSD",1733834085449,2.78583743,213.47,213.39,0.5569663]
["bitfinex","SOLUSD",1733834085821,0.25098,213.46,213.39,0.5569663]
["bitfinex","SOLUSD",1733834086849,20.0,213.43,213.39,0.5569663]
["bitfinex","SOLUSD",1733834087266,0.25098,213.42,213.39,0.5569663]
["bitfinex","SOLUSD",1733834087918,0.12549,213.46,213.39,0.5569663]
["bitfinex","SOLUSD",1733834088151,0.25098,213.46,213.39,0.5569663]
["bitfinex","SOLUSD",1733834088358,0.25098,213.42,213.39,0.5569663]
["bitfinex","SOLUSD",1733834089123,20.0,213.43,213.39,0.5569663]
["bitfinex","SOLUSD",1733834089328,2.78583743,213.47,213.39,0.5569663]
["bitfinex","SOLUSD",1733834089529,0.85485212,213.47,213.4,23.069196]
["bitfinex","SOLUSD",1733834090071,0.85485212,213.47,213.46,23.069196]
["bitfinex","SOLUSD",1733834090358,2.82206798,213.59,213.46,23.069196]
["bitfinex","SOLUSD",1733834090551,2.82206798,213.59,213.48,23.069196]
["bitfinex","SOLUSD",1733834090748,2.82206798,213.59,213.46,23.069196]
["bitfinex","SOLUSD",1733834090950,2.82206798,213.59,213.44,23.069196]
["bitfinex","SOLUSD",1733834091257,2.82206798,213.59,213.41,0.70252452]
["bitfinex","SOLUSD",1733834091460,0.12549,213.58,213.43,23.069196]
["bitfinex","SOLUSD",1733834092345,0.12549,213.58,213.41,23.069196]
["bitfinex","SOLUSD",1733834092346,14.29098,213.58,213.41,23.069196]
["bitfinex","SOLUSD",1733834092546,24.29098,213.58,213.41,23.069196]
["bitfinex","SOLUSD",1733834092745,0.12549,213.54,213.43,23.069196]
["bitfinex","SOLUSD",1733834092949,0.12549,213.54,213.44,23.069196]
["bitfinex","SOLUSD",1733834093148,0.12549,213.54,213.43,23.069196]
["bitfinex","SOLUSD",1733834093443,44.027864,213.57,213.41,23.77188939]
["bitfinex","SOLUSD",1733834093755,0.12549,213.51,213.4,23.069196]
["bitfinex","SOLUSD",1733834093970,20.0,213.52,213.18,0.5569663]
["bitfinex","SOLUSD",1733834093971,24.027864,213.41,213.18,0.5569663]
["bitfinex","SOLUSD",1733834094131,0.12549,213.33,213.23,23.069196]
["bitfinex","SOLUSD",1733834094531,19.91866134,213.4,213.19,0.7032788]
["bitfinex","SOLUSD",1733834094532,5.87866134,213.4,213.24,0.7032845]
["bitfinex","SOLUSD",1733834094752,20.0,213.37,213.27,23.069196]
["bitfinex","SOLUSD",1733834094945,20.0,213.37,213.29,23.069196]
["bitfinex","SOLUSD",1733834095145,20.0,213.37,213.28,23.069196]
["bitfinex","SOLUSD",1733834095345,0.25098,213.36,213.2,25.42414693]
["bitfinex","SOLUSD",1733834095555,0.25098,213.36,213.2,2.35495093]
["bitfinex","SOLUSD",1733834095759,0.25098,213.33,213.2,2.35495093]
["bitfinex","SOLUSD",1733834096858,0.25098,213.33,213.2,1.6518]
["bitfinex","SOLUSD",1733834097060,0.25098,213.33,213.18,313.2603104]
["bitfinex","SOLUSD",1733834097061,0.25098,213.33,213.18,312.5569663]
["bitfinex","SOLUSD",1733834097559,0.25098,213.29,213.18,0.5569663]
["bitfinex","SOLUSD",1733834098061,0.12549,213.29,213.18,0.5569663]
["bitfinex","SOLUSD",1733834099734,20.0,213.3,213.18,0.5569663]
["bitfinex","SOLUSD",1733834099944,2.84760373,213.33,213.18,0.5569663]
["bitfinex","SOLUSD",1733834099945,0.12549,213.32,213.18,0.5569663]
["bitfinex","SOLUSD",1733834100263,0.25098,213.32,213.18,1.26031651]
["bitfinex","SOLUSD",1733834100633,0.25098,213.32,213.18,0.5569663]
["bitfinex","SOLUSD",1733834100834,0.12549,213.28,213.18,0.5569663]
["bitfinex","SOLUSD",1733834101048,0.25098,213.28,213.18,0.5569663]
["bitfinex","SOLUSD",1733834101856,24.027864,213.28,213.18,0.5569663]
["bitfinex","SOLUSD",1733834102171,0.12549,213.24,213.18,0.5569663]
["bitfinex","SOLUSD",1733834102338,0.25098,213.24,213.18,0.5569663]
["bitfinex","SOLUSD",1733834103462,0.12549,213.24,213.18,0.5569663]
["bitfinex","SOLUSD",1733834103763,20.0,213.26,213.18,0.5569663]
["bitfinex","SOLUSD",1733834104343,6.2299,213.29,213.18,0.5569663]
["bitfinex","SOLUSD",1733834104344,20.0,213.24,213.18,0.5569663]
["bitfinex","SOLUSD",1733834105037,0.12549,213.23,213.18,0.5569663]
["bitfinex","SOLUSD",1733834105456,0.12549,213.21,213.18,0.5569663]
["bitfinex","SOLUSD",1733834106169,0.12549,213.22,213.18,0.5569663]
["bitfinex","SOLUSD",1733834106585,5.87866134,213.27,213.18,0.5569663]
["bitfinex","SOLUSD",1733834106737,2.76450554,213.26,213.18,0.5569663]
["bitfinex","SOLUSD",1733834106936,6.2299,213.36,213.19,0.70345612]
["bitfinex","SOLUSD",1733834107339,2.84056566,213.3,213.19,0.70345612]
["bitfinex","SOLUSD",1733834107536,6.2299,213.36,213.19,38.48046339]
["bitfinex","SOLUSD",1733834107760,11.56901311,213.43,213.27,37.77700727]
["bitfinex","SOLUSD",1733834107943,11.56901311,213.43,213.26,37.77700727]
["bitfinex","SOLUSD",1733834107944,0.85429879,213.42,213.26,37.77700727]
["bitfinex","SOLUSD",1733834108142,2.80987967,213.35,213.26,37.77700727]
["bitfinex","SOLUSD",1733834108405,0.85429879,213.42,213.27,37.77700727]
["bitfinex","SOLUSD",1733834108559,0.85429879,213.42,213.28,37.77700727]
["bitfinex","SOLUSD",1733834108742,0.12549,213.41,213.28,37.77700727]
["bitfinex","SOLUSD",1733834108940,2.81719927,213.38,213.25,37.77700727]
["bitfinex","SOLUSD",1733834109147,2.81719927,213.38,213.28,37.77700727]
["bitfinex","SOLUSD",1733834109345,5.33911311,213.48,213.34,37.77700727]
["bitfinex","SOLUSD",1733834109561,6.2299,213.5,213.37,37.77700727]
["bitfinex","SOLUSD",1733834109742,6.2299,213.5,213.39,37.77700727]
["bitfinex","SOLUSD",1733834109950,13.83714662,213.56,213.4,37.77700727]
["bitfinex","SOLUSD",1733834110171,2.87558989,213.48,213.39,37.77700727]
["bitfinex","SOLUSD",1733834110375,2.87558989,213.48,213.38,0.7028468]
["bitfinex","SOLUSD",1733834110679,0.85485212,213.55,213.41,37.77700727]
["bitfinex","SOLUSD",1733834110968,0.85485212,213.55,213.45,37.77700727]
["bitfinex","SOLUSD",1733834111182,0.85485212,213.55,213.46,38.47950004]
["bitfinex","SOLUSD",1733834111550,3.62046983,213.55,213.41,0.70246582]
["bitfinex","SOLUSD",1733834111752,3.62046983,213.55,213.4,37.77700727]
["bitfinex","SOLUSD",1733834111963,3.62046983,213.55,213.43,37.77700727]
["bitfinex","SOLUSD",1733834112182,3.62046983,213.55,213.47,37.77700727]
["bitfinex","SOLUSD",1733834112367,6.2299,213.63,213.47,37.77700727]
["bitfinex","SOLUSD",1733834112695,0.85429879,213.62,213.47,37.77700727]
["bitfinex","SOLUSD",1733834113073,2.82946345,213.59,213.49,37.77700727]
["bitfinex","SOLUSD",1733834113390,0.85429879,213.62,213.52,37.77700727]
["bitfinex","SOLUSD",1733834113694,0.85429879,213.62,213.54,37.77700727]
["bitfinex","SOLUSD",1733834114190,0.85429879,213.62,213.47,38.47923885]
["bitfinex","SOLUSD",1733834114398,0.85429879,213.62,213.46,37.77700727]
["bitfinex","SOLUSD",1733834114559,0.85429879,213.62,213.43,37.77700727]
["bitfinex","SOLUSD",1733834114560,0.12549,213.61,213.43,37.77700727]
["bitfinex","SOLUSD",1733834114765,0.12549,213.61,213.44,37.77700727]
["bitfinex","SOLUSD",1733834115261,20.0,213.58,213.49,37.77700727]
["bitfinex","SOLUSD",1733834115463,20.0,213.58,213.51,37.77700727]
["bitfinex","SOLUSD",1733834115688,0.12549,213.6,213.49,37.77700727]
["bitfinex","SOLUSD",1733834115857,0.12549,213.6,213.51,37.77700727]
["bitfinex","SOLUSD",1733834116065,0.12549,213.6,213.42,10.70236505]
["bitfinex","SOLUSD",1733834116066,0.12549,213.6,213.53,37.77700727]
["bitfinex","SOLUSD",1733834116292,2.76040779,213.63,213.56,37.77700727]
["bitfinex","SOLUSD",1733834116484,14.07,213.85,213.51,37.77700727]
["bitfinex","SOLUSD",1733834116485,10.0,213.76,213.59,37.77700727]
["bitfinex","SOLUSD",1733834116661,2.77041502,213.64,213.59,37.77700727]
["bitfinex","SOLUSD",1733834116988,10.0,213.72,213.6,37.77700727]
["bitfinex","SOLUSD",1733834117190,2.68021506,213.74,213.61,37.77700727]
["bitfinex","SOLUSD",1733834117559,2.87835327,213.67,213.62,37.77700727]
["bitfinex","SOLUSD",1733834117764,2.87835327,213.67,213.59,37.77700727]
["bitfinex","SOLUSD",1733834118068,0.12549,213.66,213.59,37.77700727]
["bitfinex","SOLUSD",1733834118487,0.12549,213.66,213.52,0.70209682]
["bitfinex","SOLUSD",1733834118692,0.12549,213.66,213.52,37.77700727]
["bitfinex","SOLUSD",1733834118991,0.12549,213.66,213.52,37.27700727]
["bitfinex","SOLUSD",1733834119166,0.12549,213.66,213.53,37.77700727]
["bitfinex","SOLUSD",1733834119370,0.12549,213.66,213.57,37.77700727]
["bitfinex","SOLUSD",1733834119788,0.25098,213.66,213.55,37.77700727]
["bitfinex","SOLUSD",1733834120087,0.12549,213.62,213.53,37.77700727]
["bitfinex","SOLUSD",1733834120282,0.25098,213.62,213.53,37.77700727]
["bitfinex","SOLUSD",1733834120595,0.25098,213.62,213.49,37.77700727]
["bitfinex","SOLUSD",1733834120798,0.25098,213.58,213.43,1.5463]
["bitfinex","SOLUSD",1733834120963,0.25098,213.54,213.43,37.77700727]
["bitfinex","SOLUSD",1733834121163,0.25098,213.54,213.44,37.77700727]
["bitfinex","SOLUSD",1733834121482,20.0,213.57,213.51,37.77700727]
["bitfinex","SOLUSD",1733834121675,0.12549,213.56,213.5,37.77700727]
["bitfinex","SOLUSD",1733834121882,0.12549,213.56,213.41,0.7024228]
["bitfinex","SOLUSD",1733834121883,0.25098,213.56,213.46,37.77700727]
["bitfinex","SOLUSD",1733834122489,0.25098,213.56,213.48,37.77700727]
["bitfinex","SOLUSD",1733834123419,0.25098,213.56,213.47,37.77700727]
["bitfinex","SOLUSD",1733834123571,6.6056,213.6,213.51,37.77700727]
["bitfinex","SOLUSD",1733834123768,9.48395327,213.67,213.55,37.77700727]
["bitfinex","SOLUSD",1733834123967,9.48395327,213.67,213.54,37.77700727]
["bitfinex","SOLUSD",1733834124279,9.48395327,213.67,213.52,37.77700727]
["bitfinex","SOLUSD",1733834124469,9.48395327,213.67,213.43,0.70238439]
["bitfinex","SOLUSD",1733834124470,9.48395327,213.67,213.57,37.77700727]
["bitfinex","SOLUSD",1733834124784,2.87835327,213.67,213.58,37.77700727]
["bitfinex","SOLUSD",1733834124985,0.12549,213.66,213.52,37.77700727]
["bitfinex","SOLUSD",1733834125284,2.87835327,213.67,213.56,37.77700727]
["bitfinex","SOLUSD",1733834125464,2.87835327,213.67,213.51,0.70232854]
["bitfinex","SOLUSD",1733834125465,2.87835327,213.67,213.58,37.77700727]
["bitfinex","SOLUSD",1733834125665,2.87835327,213.67,213.59,37.77700727]
["bitfinex","SOLUSD",1733834125980,6.6056,213.81,213.63,37.77700727]
["bitfinex","SOLUSD",1733834126298,6.6056,213.79,213.59,37.77700727]
["bitfinex","SOLUSD",1733834126467,6.6056,213.79,213.6,37.77700727]
["bitfinex","SOLUSD",1733834126671,0.12549,213.78,213.61,37.77700727]
["bitfinex","SOLUSD",1733834126896,14.19549,213.78,213.61,37.77700727]
["bitfinex","SOLUSD",1733834127091,0.12549,213.69,213.56,37.77700727]
["bitfinex","SOLUSD",1733834127291,0.12549,213.69,213.53,39.32330727]
["bitfinex","SOLUSD",1733834127501,0.12549,213.69,213.55,37.77700727]
["bitfinex","SOLUSD",1733834127793,0.25098,213.65,213.54,37.77700727]
["bitfinex","SOLUSD",1733834128092,0.25098,213.65,213.53,1.5463]
["bitfinex","SOLUSD",1733834128093,0.25098,213.65,213.53,39.32330727]
["bitfinex","SOLUSD",1733834128299,0.25098,213.61,213.51,37.77700727]
["bitfinex","SOLUSD",1733834128878,0.25098,213.61,213.52,37.77700727]
["bitfinex","SOLUSD",1733834129405,0.25098,213.61,213.49,37.77700727]
["bitfinex","SOLUSD",1733834129574,0.25098,213.61,213.51,37.77700727]
["bitfinex","SOLUSD",1733834129766,0.25098,213.61,213.5,37.77700727]
["bitfinex","SOLUSD",1733834129967,0.25098,213.61,213.51,37.77700727]
["bitfinex","SOLUSD",1733834130673,0.25098,213.61,213.5,37.77700727]
["bitfinex","SOLUSD",1733834131013,0.25098,213.57,213.47,37.77700727]
["bitfinex","SOLUSD",1733834131301,0.25098,213.57,213.45,37.77700727]
["bitfinex","SOLUSD",1733834131477,0.25098,213.57,213.48,37.77700727]
["bitfinex","SOLUSD",1733834131984,24.027864,213.57,213.43,37.77700727]
["bitfinex","SOLUSD",1733834132300,0.12549,213.57,213.47,37.77700727]
["bitfinex","SOLUSD",1733834132471,2.87873991,213.56,213.51,37.77700727]
["bitfinex","SOLUSD",1733834132675,0.12549,213.61,213.52,37.77700727]
["bitfinex","SOLUSD",1733834132878,6.354,213.65,213.54,37.77700727]
["bitfinex","SOLUSD",1733834133083,2.74224076,213.6,213.52,37.77700727]
["bitfinex","SOLUSD",1733834133287,0.12549,213.59,213.52,37.77700727]
["bitfinex","SOLUSD",1733834133608,0.12549,213.59,213.44,0.70242593]
["bitfinex","SOLUSD",1733834133609,0.12549,213.59,213.5,37.77700727]
["bitfinex","SOLUSD",1733834133773,0.12549,213.59,213.47,37.77700727]
["bitfinex","SOLUSD",1733834134109,24.027864,213.59,213.45,37.77700727]
["bitfinex","SOLUSD",1733834134274,0.25098,213.55,213.46,37.77700727]
["bitfinex","SOLUSD",1733834134480,0.25098,213.55,213.45,37.77700727]
["bitfinex","SOLUSD",1733834134893,0.25098,213.55,213.44,37.77700727]
["bitfinex","SOLUSD",1733834135100,0.25098,213.55,213.43,37.77700727]
["bitfinex","SOLUSD",1733834135275,0.12549,213.55,213.46,37.77700727]
["bitfinex","SOLUSD",1733834135475,0.12549,213.55,213.47,37.77700727]
["bitfinex","SOLUSD",1733834136186,2.74224076,213.6,213.53,37.77700727]
["bitfinex","SOLUSD",1733834136382,2.74224076,213.6,213.54,37.77700727]
["bitfinex","SOLUSD",1733834136600,2.74224076,213.6,213.51,37.77700727]
["bitfinex","SOLUSD",1733834136804,2.74224076,213.6,213.52,37.77700727]
["bitfinex","SOLUSD",1733834137302,2.74224076,213.6,213.53,37.77700727]
["bitfinex","SOLUSD",1733834137486,2.74224076,213.6,213.56,37.77700727]
["bitfinex","SOLUSD",1733834137886,2.74224076,213.6,213.55,37.77700727]
["bitfinex","SOLUSD",1733834138090,0.12549,213.59,213.53,37.77700727]
["bitfinex","SOLUSD",1733834138284,2.74224076,213.6,213.45,0.70227196]
["bitfinex","SOLUSD",1733834138285,2.74224076,213.6,213.54,37.77700727]
["bitfinex","SOLUSD",1733834138477,0.12549,213.64,213.54,37.77700727]
["bitfinex","SOLUSD",1733834138677,0.12549,213.61,213.51,37.77700727]
["bitfinex","SOLUSD",1733834138889,0.25098,213.61,213.53,37.77700727]
["bitfinex","SOLUSD",1733834139604,2.9102205,213.61,213.56,37.77700727]
["bitfinex","SOLUSD",1733834139817,6.354,213.75,213.6,37.77700727]
["bitfinex","SOLUSD",1733834139976,6.354,213.75,213.62,37.77700727]
["bitfinex","SOLUSD",1733834140177,2.85810166,213.66,213.61,37.77700727]
["bitfinex","SOLUSD",1733834140376,0.12549,213.65,213.6,37.77700727]
["bitfinex","SOLUSD",1733834140576,0.12549,213.65,213.59,37.77700727]
["bitfinex","SOLUSD",1733834141005,0.25098,213.65,213.59,37.77700727]
["bitfinex","SOLUSD",1733834141309,6.354,213.75,213.64,37.77700727]
["bitfinex","SOLUSD",1733834141513,2.77910819,213.7,213.65,37.77700727]
["bitfinex","SOLUSD",1733834141902,0.12549,213.69,213.65,37.77700727]
["bitfinex","SOLUSD",1733834142401,0.12549,213.69,213.61,37.77700727]
["bitfinex","SOLUSD",1733834142708,0.12549,213.69,213.6,37.77700727]
["bitfinex","SOLUSD",1733834142912,0.25098,213.69,213.61,37.77700727]
["bitfinex","SOLUSD",1733834143420,0.25098,213.69,213.6,37.77700727]
["bitfinex","SOLUSD",1733834144098,0.25098,213.69,213.62,37.77700727]
["bitfinex","SOLUSD",1733834144301,0.25098,213.69,213.63,37.77700727]
["bitfinex","SOLUSD",1733834144516,2.77910819,213.7,213.64,37.77700727]
["bitfinex","SOLUSD",1733834144882,0.12549,213.69,213.63,37.77700727]
["bitfinex","SOLUSD",1733834145082,0.12549,213.69,213.62,37.77700727]
["bitfinex","SOLUSD",1733834145284,0.12549,213.69,213.63,23.1454569]
["bitfinex","SOLUSD",1733834145485,6.354,213.75,213.63,23.1454569]
["bitfinex","SOLUSD",1733834145720,0.12549,213.7,213.55,10.70199992]
["bitfinex","SOLUSD",1733834145931,0.12549,213.7,213.59,23.1454569]
["bitfinex","SOLUSD",1733834145932,24.027864,213.7,213.59,23.1454569]
["bitfinex","SOLUSD",1733834146711,0.12549,213.66,213.58,23.1454569]
["bitfinex","SOLUSD",1733834146912,0.25098,213.66,213.59,23.1454569]
["bitfinex","SOLUSD",1733834147304,0.25098,213.66,213.57,23.1454569]
["bitfinex","SOLUSD",1733834147606,0.25098,213.66,213.55,23.1454569]
["bitfinex","SOLUSD",1733834147816,0.25098,213.66,213.57,23.1454569]
["bitfinex","SOLUSD",1733834148310,0.12549,213.66,213.59,23.1454569]
["bitfinex","SOLUSD",1733834148722,0.12549,213.66,213.6,23.1454569]
["bitfinex","SOLUSD",1733834149089,0.12549,213.66,213.58,23.1454569]
["bitfinex","SOLUSD",1733834149302,2.80955727,213.71,213.58,23.1454569]
["bitfinex","SOLUSD",1733834149511,23.902374,213.7,213.59,23.1454569]
["bitfinex","SOLUSD",1733834149698,0.12549,213.66,213.58,23.1454569]
["bitfinex","SOLUSD",1733834149899,0.25098,213.66,213.56,23.1454569]
["bitfinex","SOLUSD",1733834150121,24.027864,213.66,213.54,23.1454569]
["bitfinex","SOLUSD",1733834150495,0.25098,213.62,213.53,23.1454569]
["bitfinex","SOLUSD",1733834150891,0.25098,213.62,213.52,23.1454569]
["bitfinex","SOLUSD",1733834151125,0.25098,213.58,213.5,23.1454569]
["bitfinex","SOLUSD",1733834151291,0.25098,213.58,213.49,23.1454569]
["bitfinex","SOLUSD",1733834151489,0.12549,213.58,213.52,23.1454569]
["bitfinex","SOLUSD",1733834151691,0.25098,213.58,213.51,23.1454569]
["bitfinex","SOLUSD",1733834151918,0.25098,213.58,213.49,23.1454569]
["bitfinex","SOLUSD",1733834153299,3.06408546,213.58,213.48,23.1454569]
["bitfinex","SOLUSD",1733834153494,3.06408546,213.58,213.47,23.1454569]
["bitfinex","SOLUSD",1733834153718,0.25098,213.56,213.46,23.1454569]
["bitfinex","SOLUSD",1733834153929,23.776884,213.53,213.41,6.2324]
["bitfinex","SOLUSD",1733834154103,0.12549,213.52,213.4,23.1454569]
["bitfinex","SOLUSD",1733834154503,0.12549,213.52,213.37,23.1454569]
["bitfinex","SOLUSD",1733834154692,6.313,213.51,213.35,23.1454569]
["bitfinex","SOLUSD",1733834154897,23.776884,213.5,213.31,1.6397]
["bitfinex","SOLUSD",1733834155108,24.85915747,213.5,213.33,23.1454569]
["bitfinex","SOLUSD",1733834155419,29.14782312,213.5,213.33,23.1454569]
["bitfinex","SOLUSD",1733834155918,20.0,213.47,213.33,23.1454569]
["bitfinex","SOLUSD",1733834156121,29.14782312,213.5,213.35,23.1454569]
["bitfinex","SOLUSD",1733834156122,20.0,213.43,213.35,23.1454569]
["bitfinex","SOLUSD",1733834156308,20.0,213.43,213.36,23.1454569]
["bitfinex","SOLUSD",1733834156618,20.0,213.43,213.37,23.1454569]
["bitfinex","SOLUSD",1733834156831,0.25098,213.47,213.37,23.1454569]
["bitfinex","SOLUSD",1733834157208,0.25098,213.47,213.36,23.1454569]
["bitfinex","SOLUSD",1733834158401,0.25098,213.47,213.35,23.1454569]
["bitfinex","SOLUSD",1733834158601,0.25098,213.47,213.36,23.1454569]
["bitfinex","SOLUSD",1733834158819,0.25098,213.47,213.37,23.1454569]
["bitfinex","SOLUSD",1733834159125,6.313,213.51,213.41,23.1454569]
["bitfinex","SOLUSD",1733834159426,20.0,213.63,213.43,23.1454569]
["bitfinex","SOLUSD",1733834159427,6.2159,213.57,213.43,23.1454569]
["bitfinex","SOLUSD",1733834160333,6.2159,213.57,213.46,23.1454569]
["bitfinex","SOLUSD",1733834160510,8.05115418,213.64,213.46,23.1454569]
["bitfinex","SOLUSD",1733834160511,6.2159,213.63,213.46,23.1454569]
["bitfinex","SOLUSD",1733834160714,6.2159,213.63,213.47,23.1454569]
["bitfinex","SOLUSD",1733834160915,6.2159,213.63,213.44,23.1454569]
["bitfinex","SOLUSD",1733834161120,16.2159,213.63,213.43,29.4533569]
["bitfinex","SOLUSD",1733834161307,26.2159,213.63,213.42,23.1454569]
["bitfinex","SOLUSD",1733834161508,0.12549,213.59,213.43,23.1454569]
["bitfinex","SOLUSD",1733834162529,16.2159,213.63,213.38,312.70257932]
["bitfinex","SOLUSD",1733834162530,6.2159,213.63,213.48,23.1454569]
["bitfinex","SOLUSD",1733834162833,6.2159,213.63,213.51,23.1454569]
["bitfinex","SOLUSD",1733834163011,6.2159,213.63,213.49,0.70242766]
["bitfinex","SOLUSD",1733834163216,0.12549,213.62,213.44,24.6550569]
["bitfinex","SOLUSD",1733834163638,0.12549,213.6,213.39,23.1454569]
["bitfinex","SOLUSD",1733834163929,0.12549,213.58,213.37,23.1454569]
["bitfinex","SOLUSD",1733834164231,0.25098,213.48,213.36,1.5096]
["bitfinex","SOLUSD",1733834164406,24.027864,213.48,213.36,1.5096]
["bitfinex","SOLUSD",1733834164905,0.12549,213.44,213.36,1.5096]
["bitfinex","SOLUSD",1733834165610,0.12549,213.44,213.34,23.1454569]
["bitfinex","SOLUSD",1733834166004,0.25098,213.44,213.32,23.1454569]
["bitfinex","SOLUSD",1733834166215,0.25098,213.44,213.31,29.4533569]
["bitfinex","SOLUSD",1733834166504,0.12549,213.4,213.31,23.1454569]
["bitfinex","SOLUSD",1733834166704,0.12549,213.4,213.3,1.5096]
["bitfinex","SOLUSD",1733834166913,0.25098,213.4,213.27,23.1454569]
["bitfinex","SOLUSD",1733834167132,0.12549,213.4,213.27,23.1454569]
["bitfinex","SOLUSD",1733834167431,0.12549,213.4,213.29,23.1454569]
["bitfinex","SOLUSD",1733834167605,0.12549,213.42,213.31,23.1454569]
["bitfinex","SOLUSD",1733834167934,0.12549,213.4,213.26,0.7030453]
["bitfinex","SOLUSD",1733834168109,0.12549,213.4,213.29,23.1454569]
["bitfinex","SOLUSD",1733834168310,0.25098,213.4,213.28,23.1454569]
["bitfinex","SOLUSD",1733834169220,0.25098,213.4,213.29,23.1454569]
["bitfinex","SOLUSD",1733834169422,2.82982997,213.38,213.32,23.1454569]
["bitfinex","SOLUSD",1733834169622,2.82982997,213.38,213.3,23.1454569]
["bitfinex","SOLUSD",1733834169931,2.82982997,213.38,213.29,23.1454569]
["bitfinex","SOLUSD",1733834170229,10.0,213.48,213.25,10.70312562]
["bitfinex","SOLUSD",1733834170230,0.12549,213.46,213.33,23.1454569]
["bitfinex","SOLUSD",1733834170437,10.0,213.56,213.36,23.1454569]
["bitfinex","SOLUSD",1733834170602,1.86676775,213.53,213.4,23.1454569]
["bitfinex","SOLUSD",1733834171031,0.12549,213.48,213.4,23.1454569]
["bitfinex","SOLUSD",1733834171226,0.12549,213.48,213.38,23.1454569]
["bitfinex","SOLUSD",1733834171535,0.12549,213.48,213.3,10.0]
["bitfinex","SOLUSD",1733834171536,0.12549,213.48,213.35,23.1454569]
["bitfinex","SOLUSD",1733834171710,23.902374,213.46,213.33,23.1454569]
["bitfinex","SOLUSD",1733834171910,0.25098,213.42,213.32,23.1454569]
["bitfinex","SOLUSD",1733834172128,0.25098,213.42,213.31,23.1454569]
["bitfinex","SOLUSD",1733834172322,24.027864,213.42,213.31,23.1454569]
["bitfinex","SOLUSD",1733834172511,24.027864,213.42,213.3,23.1454569]
["bitfinex","SOLUSD",1733834173025,24.027864,213.42,213.32,23.1454569]
["bitfinex","SOLUSD",1733834173026,20.25098,213.42,213.32,23.1454569]
["bitfinex","SOLUSD",1733834173225,20.25098,213.42,213.31,23.1454569]
["bitfinex","SOLUSD",1733834173534,20.25098,213.42,213.3,23.1454569]
["bitfinex","SOLUSD",1733834173710,0.12549,213.42,213.3,23.1454569]
["bitfinex","SOLUSD",1733834174114,0.12549,213.4,213.31,23.1454569]
["bitfinex","SOLUSD",1733834174810,0.25098,213.4,213.31,23.1454569]
["bitfinex","SOLUSD",1733834175010,0.25098,213.4,213.07,23.1454569]
["bitfinex","SOLUSD",1733834175011,0.25098,213.38,213.23,20.0]
["bitfinex","SOLUSD",1733834175336,0.25098,213.31,213.18,0.5569663]
["bitfinex","SOLUSD",1733834175522,0.25098,213.27,213.18,0.5569663]
["bitfinex","SOLUSD",1733834175724,0.12549,213.27,213.18,23.7024232]
["bitfinex","SOLUSD",1733834176133,24.027864,213.31,213.18,23.7024232]
["bitfinex","SOLUSD",1733834176332,0.12549,213.27,213.18,0.5569663]
["bitfinex","SOLUSD",1733834176511,20.0,213.24,213.18,0.5569663]
["bitfinex","SOLUSD",1733834177111,20.0,213.24,213.18,23.7024232]
["bitfinex","SOLUSD",1733834177425,20.0,213.31,213.23,37.76488582]
["bitfinex","SOLUSD",1733834177735,2.84151341,213.33,213.26,37.76488582]
["bitfinex","SOLUSD",1733834177933,2.84151341,213.33,213.24,37.76488582]
["bitfinex","SOLUSD",1733834178138,2.84151341,213.33,213.18,38.32185212]
["bitfinex","SOLUSD",1733834178139,2.84151341,213.33,213.2,37.76488582]
["bitfinex","SOLUSD",1733834178317,0.12549,213.32,213.22,37.76488582]
["bitfinex","SOLUSD",1733834178505,2.84151341,213.33,213.24,37.76488582]
["bitfinex","SOLUSD",1733834178911,2.84151341,213.33,213.2,0.70344688]
["bitfinex","SOLUSD",1733834178912,2.84151341,213.33,213.23,37.76488582]
["bitfinex","SOLUSD",1733834179144,2.84151341,213.33,213.22,37.76488582]
["bitfinex","SOLUSD",1733834179321,0.12549,213.32,213.22,37.76488582]
["bitfinex","SOLUSD",1733834179639,2.84151341,213.33,213.22,37.76488582]
["bitfinex","SOLUSD",1733834179846,23.776884,213.38,213.25,37.76488582]
["bitfinex","SOLUSD",1733834180024,23.776884,213.38,213.23,0.70325677]
["bitfinex","SOLUSD",1733834180025,6.4767,213.39,213.26,37.76488582]
["bitfinex","SOLUSD",1733834180231,2.81287917,213.33,213.25,37.76488582]
["bitfinex","SOLUSD",1733834180816,2.81287917,213.33,213.19,0.70316401]
["bitfinex","SOLUSD",1733834181037,2.81287917,213.33,213.25,37.76488582]
["bitfinex","SOLUSD",1733834181236,2.81287917,213.33,213.21,37.76488582]
["bitfinex","SOLUSD",1733834181518,0.25098,213.32,213.18,0.5569663]
["bitfinex","SOLUSD",1733834181741,0.25098,213.32,213.2,37.76488582]
["bitfinex","SOLUSD",1733834182115,0.25098,213.32,213.18,0.5569663]
["bitfinex","SOLUSD",1733834182318,0.12549,213.28,213.18,0.5569663]
["bitfinex","SOLUSD",1733834182620,0.25098,213.24,213.18,0.5569663]
["bitfinex","SOLUSD",1733834182813,26.2425,213.25,213.18,0.5569663]
["bitfinex","SOLUSD",1733834183044,20.0,213.29,213.23,37.76488582]
["bitfinex","SOLUSD",1733834183255,6.2425,213.32,213.21,37.76488582]
["bitfinex","SOLUSD",1733834183486,6.2425,213.32,213.18,0.5569663]
["bitfinex","SOLUSD",1733834183487,0.12549,213.31,213.18,0.5569663]
["bitfinex","SOLUSD",1733834183750,0.12549,213.28,213.18,0.4315663]
["bitfinex","SOLUSD",1733834183933,12.81287917,213.33,212.97,37.76488582]
["bitfinex","SOLUSD",1733834183934,20.0,213.21,212.97,37.76488582]
["bitfinex","SOLUSD",1733834184132,10.0,213.21,212.99,37.76488582]
["bitfinex","SOLUSD",1733834184331,23.776884,213.18,213.02,37.76488582]
["bitfinex","SOLUSD",1733834184651,0.12549,213.1,212.97,37.76488582]
["bitfinex","SOLUSD",1733834184855,20.0,213.11,213.0,37.76488582]
["bitfinex","SOLUSD",1733834185151,20.0,213.11,213.03,37.76488582]
["bitfinex","SOLUSD",1733834185359,0.12549,213.13,212.97,0.70391595]
["bitfinex","SOLUSD",1733834185521,20.0,213.1,212.99,37.76488582]
["bitfinex","SOLUSD",1733834185723,20.0,213.14,213.01,37.76488582]
["bitfinex","SOLUSD",1733834185926,20.0,213.14,213.02,37.76488582]
["bitfinex","SOLUSD",1733834186344,0.12549,213.13,213.0,37.76488582]
["bitfinex","SOLUSD",1733834186539,0.12549,213.13,213.01,37.76488582]
["bitfinex","SOLUSD",1733834186732,0.12549,213.13,213.0,37.76488582]
["bitfinex","SOLUSD",1733834187280,20.0,213.14,213.02,37.76488582]
["bitfinex","SOLUSD",1733834187449,20.0,213.14,213.05,37.76488582]
["bitfinex","SOLUSD",1733834188085,0.12549,213.13,213.01,37.76488582]
["bitfinex","SOLUSD",1733834188377,0.12549,213.13,213.0,37.76488582]
["bitfinex","SOLUSD",1733834188564,20.0,213.14,213.02,37.76488582]
["bitfinex","SOLUSD",1733834189050,0.12549,213.13,213.0,37.76488582]
["bitfinex","SOLUSD",1733834189452,0.12549,213.13,212.99,37.76488582]
["bitfinex","SOLUSD",1733834189667,0.25098,213.13,212.97,37.76488582]
["bitfinex","SOLUSD",1733834189847,20.0,213.1,212.97,37.76488582]
["bitfinex","SOLUSD",1733834190253,0.12549,213.09,212.96,38.32185212]
["bitfinex","SOLUSD",1733834190993,20.0,213.14,213.0,37.76488582]
["bitfinex","SOLUSD",1733834191157,20.0,213.14,213.03,37.76488582]
["bitfinex","SOLUSD",1733834191487,20.0,213.14,213.0,37.76488582]
["bitfinex","SOLUSD",1733834191657,0.12549,213.13,213.0,37.76488582]
["bitfinex","SOLUSD",1733834191854,0.12549,213.13,213.01,38.4688343]
["bitfinex","SOLUSD",1733834192574,0.12549,213.13,213.02,37.76488582]
["bitfinex","SOLUSD",1733834192765,20.0,213.14,213.02,37.76488582]
["bitfinex","SOLUSD",1733834192965,6.2425,213.17,213.03,0.70392614]
["bitfinex","SOLUSD",1733834193156,6.2425,213.17,213.04,37.76488582]
["bitfinex","SOLUSD",1733834193361,6.2425,213.17,213.01,37.76488582]
["bitfinex","SOLUSD",1733834193660,6.2425,213.17,212.99,37.76488582]
["bitfinex","SOLUSD",1733834194083,0.12549,213.16,212.99,312.0]
["bitfinex","SOLUSD",1733834194290,0.12549,213.13,212.98,37.76488582]
["bitfinex","SOLUSD",1733834194586,6.2425,213.17,213.02,37.76488582]
["bitfinex","SOLUSD",1733834194751,6.2425,213.17,213.06,37.76488582]
["bitfinex","SOLUSD",1733834194954,6.2425,213.17,213.05,37.76488582]
["bitfinex","SOLUSD",1733834195155,6.2425,213.17,213.03,38.46871682]
["bitfinex","SOLUSD",1733834195972,20.0,213.14,213.03,38.46871682]
["bitfinex","SOLUSD",1733834196170,2.83705097,213.22,213.03,0.703831]
["bitfinex","SOLUSD",1733834196364,2.83705097,213.22,213.09,37.76488582]
["bitfinex","SOLUSD",1733834196558,2.83705097,213.22,213.08,37.76488582]
["bitfinex","SOLUSD",1733834196777,2.83705097,213.22,213.07,37.76488582]
["bitfinex","SOLUSD",1733834196964,0.12549,213.21,213.07,37.76488582]
["bitfinex","SOLUSD",1733834197165,2.83705097,213.22,213.09,37.76488582]
["bitfinex","SOLUSD",1733834197474,2.83705097,213.22,213.07,37.76488582]
["bitfinex","SOLUSD",1733834197786,0.25098,213.21,213.05,39.34218582]
["bitfinex","SOLUSD",1733834197957,0.25098,213.21,213.03,37.76488582]
["bitfinex","SOLUSD",1733834198157,0.25098,213.21,213.0,37.76488582]
["bitfinex","SOLUSD",1733834198388,5.62191912,213.21,213.0,37.76488582]
["bitfinex","SOLUSD",1733834198574,0.25098,213.19,213.0,37.76488582]
["bitfinex","SOLUSD",1733834198779,20.25098,213.16,213.0,37.76488582]
["bitfinex","SOLUSD",1733834198971,0.25098,213.16,213.0,37.76488582]
["bitfinex","SOLUSD",1733834199161,0.25098,213.16,212.99,2.28130589]
["bitfinex","SOLUSD",1733834199369,0.25098,213.16,212.99,1.5773]
["bitfinex","SOLUSD",1733834199876,5.37093912,213.2,213.04,23.2830053]
["bitfinex","SOLUSD",1733834200094,2.83705097,213.22,213.07,23.2830053]
["bitfinex","SOLUSD",1733834200298,2.83705097,213.22,213.05,23.2830053]
["bitfinex","SOLUSD",1733834200793,0.12549,213.21,213.03,23.2830053]
["bitfinex","SOLUSD",1733834200959,2.83705097,213.22,213.06,23.2830053]
["bitfinex","SOLUSD",1733834201156,2.83705097,213.22,213.05,23.2830053]
["bitfinex","SOLUSD",1733834201592,2.83705097,213.22,213.0,0.70379587]
["bitfinex","SOLUSD",1733834201593,20.0,213.2,213.03,23.2830053]
["bitfinex","SOLUSD",1733834201779,20.0,213.2,213.04,23.98676808]
["bitfinex","SOLUSD",1733834201978,0.12549,213.19,213.03,23.2830053]
["bitfinex","SOLUSD",1733834202181,0.25098,213.19,213.02,23.2830053]
["bitfinex","SOLUSD",1733834202503,0.25098,213.19,212.99,1.5773]
["bitfinex","SOLUSD",1733834202504,20.25098,213.19,212.99,1.5773]
["bitfinex","SOLUSD",1733834202663,0.12549,213.16,212.99,1.5773]
["bitfinex","SOLUSD",1733834202866,0.25098,213.12,212.97,23.2830053]
["bitfinex","SOLUSD",1733834203077,0.25098,213.12,212.98,23.2830053]
["bitfinex","SOLUSD",1733834204094,20.0,213.16,213.03,23.2830053]
["bitfinex","SOLUSD",1733834204391,5.37093912,213.19,213.0,23.2830053]
["bitfinex","SOLUSD",1733834204392,0.12549,213.18,213.0,23.2830053]
["bitfinex","SOLUSD",1733834204691,0.12549,213.18,213.01,0.70395276]
["bitfinex","SOLUSD",1733834204901,0.25098,213.19,213.01,0.70395276]
["bitfinex","SOLUSD",1733834205072,0.25098,213.19,213.0,23.2830053]
["bitfinex","SOLUSD",1733834205073,0.25098,213.17,213.0,23.2830053]
["bitfinex","SOLUSD",1733834205391,0.25098,213.17,213.02,23.2830053]
["bitfinex","SOLUSD",1733834206100,24.027864,213.19,213.02,23.2830053]
["bitfinex","SOLUSD",1733834206398,0.25098,213.15,213.0,23.2830053]
["bitfinex","SOLUSD",1733834207205,0.12549,213.1,212.98,23.2830053]
["bitfinex","SOLUSD",1733834207497,2.85014588,213.11,213.01,23.2830053]
["bitfinex","SOLUSD",1733834207498,20.0,213.08,213.01,23.2830053]
["bitfinex","SOLUSD",1733834208179,20.0,213.08,213.0,23.2830053]
["bitfinex","SOLUSD",1733834208505,20.0,213.08,213.01,23.2830053]
["bitfinex","SOLUSD",1733834208867,20.0,213.08,213.0,23.2830053]
["bitfinex","SOLUSD",1733834209063,20.0,213.08,212.99,23.2830053]
["bitfinex","SOLUSD",1733834209294,20.0,213.08,212.97,23.2830053]
["bitfinex","SOLUSD",1733834209663,0.12549,213.07,212.96,0.5569663]
["bitfinex","SOLUSD",1733834209870,0.12549,213.07,212.96,23.8399716]
["bitfinex","SOLUSD",1733834210075,20.0,213.08,212.98,23.2830053]
["bitfinex","SOLUSD",1733834210271,20.0,213.08,212.96,0.5569663]
["bitfinex","SOLUSD",1733834210272,20.0,213.08,212.99,23.2830053]
["bitfinex","SOLUSD",1733834210495,20.0,213.08,213.02,23.2830053]
["bitfinex","SOLUSD",1733834210690,6.3199,213.11,213.03,23.2830053]
["bitfinex","SOLUSD",1733834210895,6.3199,213.11,213.04,23.2830053]
["bitfinex","SOLUSD",1733834211107,6.3199,213.11,213.03,23.2830053]
["bitfinex","SOLUSD",1733834211483,6.3199,213.11,213.0,23.2830053]
["bitfinex","SOLUSD",1733834212112,6.3199,213.11,212.97,23.2830053]
["bitfinex","SOLUSD",1733834212113,20.0,213.08,212.97,23.2830053]
["bitfinex","SOLUSD",1733834212606,0.12549,213.07,212.96,23.8399716]
["bitfinex","SOLUSD",1733834212808,0.12549,213.07,212.96,0.5569663]
["bitfinex","SOLUSD",1733834212985,0.25098,213.07,212.96,0.5569663]
["bitfinex","SOLUSD",1733834214510,20.25098,213.07,212.96,0.5569663]
["bitfinex","SOLUSD",1733834214803,0.25098,213.07,212.96,0.5569663]
["bitfinex","SOLUSD",1733834215394,24.027864,213.07,212.96,0.5569663]
["bitfinex","SOLUSD",1733834215605,20.0,213.04,212.96,0.5569663]
["bitfinex","SOLUSD",1733834215906,20.0,213.04,212.96,23.8399716]
["bitfinex","SOLUSD",1733834216280,20.0,213.08,212.96,0.5569663]
["bitfinex","SOLUSD",1733834217313,0.25098,213.07,212.96,0.5569663]
["bitfinex","SOLUSD",1733834217510,20.25098,213.07,212.96,0.5569663]
["bitfinex","SOLUSD",1733834217680,20.0,213.06,212.96,0.5569663]
["bitfinex","SOLUSD",1733834217881,24.07,213.09,212.96,0.5569663]
["bitfinex","SOLUSD",1733834217882,0.25098,213.01,212.96,0.5569663]
["bitfinex","SOLUSD",1733834218098,20.0,213.02,212.96,0.5569663]
["bitfinex","SOLUSD",1733834218306,20.0,213.03,212.96,0.5569663]
["bitfinex","SOLUSD",1733834218523,0.12549,213.02,212.96,0.5569663]
["bitfinex","SOLUSD",1733834218711,0.25098,213.07,212.96,0.5569663]
["bitfinex","SOLUSD",1733834218882,0.25098,213.07,212.96,23.8399716]
["bitfinex","SOLUSD",1733834219086,20.0,213.08,212.96,23.8399716]
["bitfinex","SOLUSD",1733834219594,14.5523518,213.11,212.96,23.8399716]
["bitfinex","SOLUSD",1733834219909,0.12549,213.1,212.96,0.5569663]
["bitfinex","SOLUSD",1733834220291,0.25098,213.1,212.96,0.5569663]
["bitfinex","SOLUSD",1733834220883,48.097864,213.1,212.96,0.5569663]
["bitfinex","SOLUSD",1733834221405,0.12549,213.04,212.96,0.5569663]
["bitfinex","SOLUSD",1733834221611,0.25098,213.04,212.96,0.5569663]
["bitfinex","SOLUSD",1733834222408,0.25098,212.99,212.96,0.5569663]
["bitfinex","SOLUSD",1733834222804,0.25098,212.97,212.96,0.5569663]
["bitfinex","SOLUSD",1733834223519,0.12549,212.97,212.96,0.5569663]
["bitfinex","SOLUSD",1733834223697,2.3943223,212.99,212.96,0.5569663]
["bitfinex","SOLUSD",1733834223905,0.12549,212.99,212.96,0.5569663]
["bitfinex","SOLUSD",1733834224280,20.0,213.0,212.96,0.5569663]
["bitfinex","SOLUSD",1733834224474,2.8377622,212.98,212.96,0.5569663]
["bitfinex","SOLUSD",1733834224928,0.12549,212.97,212.96,0.5569663]
["bitfinex","SOLUSD",1733834225742,0.25098,212.97,212.96,0.5569663]
["bitfinex","SOLUSD",1733834226037,20.0,213.0,212.96,0.5569663]
["bitfinex","SOLUSD",1733834226215,2.79968847,212.99,212.96,0.5569663]
["bitfinex","SOLUSD",1733834226616,9.90781384,213.04,212.96,0.5569663]
["bitfinex","SOLUSD",1733834226842,9.90781384,213.04,212.97,23.2830053]
["bitfinex","SOLUSD",1733834227133,9.90781384,213.04,212.96,0.5569663]
["bitfinex","SOLUSD",1733834227134,9.90781384,213.04,212.98,23.2830053]
["bitfinex","SOLUSD",1733834227310,9.90781384,213.04,212.99,23.2830053]
["bitfinex","SOLUSD",1733834227511,9.90781384,213.04,213.03,23.2830053]
["bitfinex","SOLUSD",1733834227935,9.90781384,213.04,212.99,31.0265053]
["bitfinex","SOLUSD",1733834228139,9.90781384,213.04,212.99,1.6631]
["bitfinex","SOLUSD",1733834228314,9.90781384,213.04,212.96,23.8399716]
["bitfinex","SOLUSD",1733834228842,9.90781384,213.04,212.98,23.2830053]
["bitfinex","SOLUSD",1733834229148,9.90781384,213.04,212.97,23.2830053]
["bitfinex","SOLUSD",1733834229314,9.90781384,213.04,212.96,0.5569663]
["bitfinex","SOLUSD",1733834229735,9.90781384,213.04,212.96,23.8399716]
["bitfinex","SOLUSD",1733834230034,9.90781384,213.04,212.96,0.5569663]
["bitfinex","SOLUSD",1733834230453,9.90781384,213.04,212.99,23.2830053]
["bitfinex","SOLUSD",1733834230646,9.90781384,213.04,212.97,23.2830053]
["bitfinex","SOLUSD",1733834230950,9.90781384,213.04,212.96,0.5569663]
["bitfinex","SOLUSD",1733834231534,0.12549,213.03,212.96,0.5569663]
["bitfinex","SOLUSD",1733834231743,9.90781384,213.04,212.96,0.5569663]
["bitfinex","SOLUSD",1733834231922,9.90781384,213.04,212.99,23.2830053]
["bitfinex","SOLUSD",1733834232122,9.90781384,213.04,212.97,23.2830053]
["bitfinex","SOLUSD",1733834232331,9.90781384,213.04,212.98,23.2830053]
["bitfinex","SOLUSD",1733834232747,9.90781384,213.04,213.01,23.2830053]
["bitfinex","SOLUSD",1733834232955,9.90781384,213.04,213.03,23.2830053]
["bitfinex","SOLUSD",1733834234328,9.90781384,213.04,213.03,23.98682008]
["bitfinex","SOLUSD",1733834234549,9.90781384,213.04,213.03,23.2830053]
["bitfinex","SOLUSD",1733834235259,6.243,213.2,213.03,25.51694777]
["bitfinex","SOLUSD",1733834235549,0.85485212,213.19,213.11,23.2830053]
["bitfinex","SOLUSD",1733834235753,0.85485212,213.19,213.12,23.2830053]
["bitfinex","SOLUSD",1733834235937,0.85485212,213.19,213.14,23.2830053]
["bitfinex","SOLUSD",1733834236134,0.85485212,213.19,213.11,23.2830053]
["bitfinex","SOLUSD",1733834236438,0.85485212,213.19,213.12,23.98666425]
["bitfinex","SOLUSD",1733834236751,0.85485212,213.19,213.11,23.2830053]
["bitfinex","SOLUSD",1733834236961,0.85485212,213.19,213.08,23.2830053]
["bitfinex","SOLUSD",1733834237246,0.12549,213.18,213.01,23.2830053]
["bitfinex","SOLUSD",1733834237452,20.0,213.15,212.98,23.2830053]
["bitfinex","SOLUSD",1733834237641,0.12549,213.09,212.96,0.5569663]
["bitfinex","SOLUSD",1733834238016,20.0,213.04,212.96,0.5569663]
["bitfinex","SOLUSD",1733834238222,0.25098,213.03,212.96,0.5569663]
["bitfinex","SOLUSD",1733834238625,0.12549,213.03,212.96,0.5569663]
["bitfinex","SOLUSD",1733834238833,0.12549,213.04,212.96,0.5569663]
["bitfinex","SOLUSD",1733834239030,0.25098,213.0,212.96,0.5569663]
["bitfinex","SOLUSD",1733834239633,19.96934,213.01,212.96,0.5569663]
["bitfinex","SOLUSD",1733834239831,6.243,213.08,212.96,0.5569663]
["bitfinex","SOLUSD",1733834240044,2.84586034,213.01,212.96,0.5569663]
["bitfinex","SOLUSD",1733834240353,6.243,213.08,212.96,0.5569663]
["bitfinex","SOLUSD",1733834240826,6.243,213.08,212.96,23.8399716]
["bitfinex","SOLUSD",1733834241243,6.243,213.08,212.97,23.2830053]
["bitfinex","SOLUSD",1733834241550,6.243,213.08,212.96,0.5569663]
["bitfinex","SOLUSD",1733834241757,0.12549,213.04,212.96,0.5569663]
["bitfinex","SOLUSD",1733834241927,0.25098,213.04,212.96,0.5569663]
["bitfinex","SOLUSD",1733834242750,24.027864,213.04,212.96,0.5569663]
["bitfinex","SOLUSD",1733834243058,0.12549,213.0,212.96,0.5569663]
["bitfinex","SOLUSD",1733834243853,0.25098,213.0,212.96,0.4864663]
["bitfinex","SOLUSD",1733834244154,20.25098,212.97,212.96,0.4687663]
["bitfinex","SOLUSD",1733834244352,50.270864,212.97,212.96,0.4687663]
["bitfinex","SOLUSD",1733834244726,60.270864,212.97,212.96,0.3433663]
["bitfinex","SOLUSD",1733834244925,60.270864,212.97,212.92,0.45192308]
["bitfinex","SOLUSD",1733834244926,57.972374,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834245137,43.902374,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834245322,58.93765223,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834245959,73.00765223,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834246162,79.25065223,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834246633,55.18065223,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834246843,65.30614223,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834247369,55.30614223,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834247860,31.27827823,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834248768,31.40376823,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834249138,55.30614223,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834249974,5.03527823,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834250268,2.94372454,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834251148,26.84609854,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834251675,31.88137677,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834252374,7.97900277,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834252667,2.81823454,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834253736,6.0185,213.03,212.92,0.45192308]
["bitfinex","SOLUSD",1733834254040,0.12549,213.02,212.92,0.45192308]
["bitfinex","SOLUSD",1733834254239,6.0185,213.03,212.92,0.45192308]
["bitfinex","SOLUSD",1733834254644,2.76287838,212.95,212.92,0.45192308]
["bitfinex","SOLUSD",1733834254870,0.12549,212.94,212.92,0.45192308]
["bitfinex","SOLUSD",1733834255166,10.12549,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834255377,15.16076823,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834255671,21.76426823,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834255836,51.68514223,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834256034,54.36535729,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834256849,68.43535729,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834257057,44.36535729,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834257368,41.68514223,212.93,212.92,0.45192308]
["bitfinex","SOLUSD",1733834258666,65.75514223,212.93,212.92,0.20112308]
["bitfinex","SOLUSD",1733834258967,20.0,212.8,212.75,0.5569663]
["bitfinex","SOLUSD",1733834259149,20.0,212.78,212.75,0.5569663]
["bitfinex","SOLUSD",1733834259667,0.12549,212.77,212.75,0.5569663]
["bitfinex","SOLUSD",1733834259972,23.902374,212.77,212.75,0.5569663]
["bitfinex","SOLUSD",1733834260641,0.12549,212.76,212.75,0.5569663]
["bitfinex","SOLUSD",1733834260840,2.99386587,212.76,212.75,0.5569663]
["bitfinex","SOLUSD",1733834261164,26.89623987,212.76,212.75,0.5569663]
["bitfinex","SOLUSD",1733834262078,31.9315181,212.76,212.75,0.5569663]
["bitfinex","SOLUSD",1733834262381,31.9315181,212.76,212.75,0.4315663]
["bitfinex","SOLUSD",1733834262871,31.9315181,212.76,212.6,1.6217]
["bitfinex","SOLUSD",1733834262872,20.0,212.71,212.6,1.6217]
["bitfinex","SOLUSD",1733834263672,20.0,212.68,212.6,1.6217]
["bitfinex","SOLUSD",1733834264056,20.0,212.64,212.59,9.0]
["bitfinex","SOLUSD",1733834264258,0.12549,212.63,212.59,9.0]
["bitfinex","SOLUSD",1733834264567,0.12549,212.59,212.53,0.5569663]
["bitfinex","SOLUSD",1733834264778,20.0,212.6,212.53,0.5569663]
["bitfinex","SOLUSD",1733834265143,0.12549,212.59,212.53,0.5569663]
["bitfinex","SOLUSD",1733834266741,20.0,212.6,212.53,0.5569663]
["bitfinex","SOLUSD",1733834267082,2.78519866,212.65,212.54,23.2830053]
["bitfinex","SOLUSD",1733834267247,2.78519866,212.65,212.54,37.99838363]
["bitfinex","SOLUSD",1733834267578,2.78519866,212.65,212.53,38.55534993]
["bitfinex","SOLUSD",1733834267956,2.78519866,212.65,212.57,1.5712]
["bitfinex","SOLUSD",1733834268472,2.86837587,212.76,212.6,37.99838363]
["bitfinex","SOLUSD",1733834268664,2.86837587,212.76,212.61,37.99838363]
["bitfinex","SOLUSD",1733834268868,2.86837587,212.76,212.58,44.33348363]
["bitfinex","SOLUSD",1733834269176,2.86837587,212.76,212.64,37.99838363]
["bitfinex","SOLUSD",1733834269356,2.86837587,212.76,212.65,37.99838363]
["bitfinex","SOLUSD",1733834269560,2.86837587,212.76,212.67,37.99838363]
["bitfinex","SOLUSD",1733834269952,2.86837587,212.76,212.68,37.99838363]
["bitfinex","SOLUSD",1733834270170,9.92081051,212.81,212.7,37.99838363]
["bitfinex","SOLUSD",1733834270549,9.92081051,212.81,212.76,37.99838363]
["bitfinex","SOLUSD",1733834270766,9.92081051,212.81,212.78,37.99838363]
["bitfinex","SOLUSD",1733834271175,9.92081051,212.81,212.79,39.56958363]
["bitfinex","SOLUSD",1733834271351,9.92081051,212.81,212.79,1.5712]
["bitfinex","SOLUSD",1733834272546,0.12549,212.87,212.79,1.5712]
["bitfinex","SOLUSD",1733834273047,2.67582265,212.88,212.79,1.5712]
["bitfinex","SOLUSD",1733834273445,0.12549,212.87,212.79,1.5712]
["bitfinex","SOLUSD",1733834273665,2.67582265,212.88,212.79,1.5712]
["bitfinex","SOLUSD",1733834274449,0.12549,212.87,212.79,1.5712]
["bitfinex","SOLUSD",1733834275059,5.03527823,212.95,212.86,37.99838363]
["bitfinex","SOLUSD",1733834275261,2.87437899,212.98,212.89,37.99838363]
["bitfinex","SOLUSD",1733834275662,10.0,213.1,212.91,1.5712]
["bitfinex","SOLUSD",1733834275978,18.807935,213.09,212.92,37.99838363]
["bitfinex","SOLUSD",1733834276176,6.2444,213.13,212.94,6.3351]
["bitfinex","SOLUSD",1733834276177,2.84555399,213.0,212.94,6.3351]
["bitfinex","SOLUSD",1733834276484,6.2444,213.13,212.95,37.99838363]
["bitfinex","SOLUSD",1733834276654,6.2444,213.13,212.94,6.3351]
["bitfinex","SOLUSD",1733834276655,0.12549,213.08,212.94,6.3351]
["bitfinex","SOLUSD",1733834277059,2.84386222,213.02,212.94,6.3351]
["bitfinex","SOLUSD",1733834278554,23.776884,213.01,212.94,6.3351]
["bitfinex","SOLUSD",1733834278973,20.0,212.98,212.94,6.3351]
["bitfinex","SOLUSD",1733834279179,2.84386222,213.02,212.94,6.3351]
["bitfinex","SOLUSD",1733834279381,2.84386222,213.02,212.94,44.33348363]
["bitfinex","SOLUSD",1733834279879,2.84386222,213.02,212.94,6.3351]
["bitfinex","SOLUSD",1733834280180,2.84386222,213.02,212.94,44.33348363]
["bitfinex","SOLUSD",1733834280357,2.84386222,213.02,212.94,6.3351]
["bitfinex","SOLUSD",1733834280559,2.84386222,213.02,212.95,37.99838363]
["bitfinex","SOLUSD",1733834280961,2.84386222,213.02,212.94,6.3351]
["bitfinex","SOLUSD",1733834280962,10.0,213.12,212.96,37.99838363]
["bitfinex","SOLUSD",1733834281164,0.12549,213.11,212.96,37.99838363]
["bitfinex","SOLUSD",1733834281476,0.12549,213.11,212.97,37.99838363]
["bitfinex","SOLUSD",1733834281649,0.12549,213.03,212.95,37.99838363]
["bitfinex","SOLUSD",1733834281849,0.12549,213.03,212.94,6.3351]
["bitfinex","SOLUSD",1733834282083,23.902374,213.03,212.94,6.3351]
["bitfinex","SOLUSD",1733834282280,23.776884,212.99,212.94,44.33348363]
["bitfinex","SOLUSD",1733834282497,20.0,212.96,212.94,6.3351]
["bitfinex","SOLUSD",1733834282802,20.0,212.92,212.84,39.55098363]
["bitfinex","SOLUSD",1733834283085,20.0,212.92,212.85,37.99838363]
["bitfinex","SOLUSD",1733834283250,23.776884,212.91,212.85,37.99838363]
["bitfinex","SOLUSD",1733834283448,23.776884,212.91,212.84,1.5526]
["bitfinex","SOLUSD",1733834283449,20.0,212.88,212.84,1.5526]
["bitfinex","SOLUSD",1733834283685,0.12549,212.9,212.82,6.4946]
["bitfinex","SOLUSD",1733834283686,20.0,212.85,212.82,6.4946]
["bitfinex","SOLUSD",1733834283861,23.902374,212.84,212.77,1.5526]
["bitfinex","SOLUSD",1733834284059,20.0,212.81,212.77,1.5526]
["bitfinex","SOLUSD",1733834284362,20.0,212.81,212.79,37.99838363]
["bitfinex","SOLUSD",1733834284578,20.0,212.81,212.77,1.5526]
["bitfinex","SOLUSD",1733834284755,0.12549,212.84,212.74,6.4946]
["bitfinex","SOLUSD",1733834284961,0.12549,212.84,212.71,37.99838363]
["bitfinex","SOLUSD",1733834285276,0.12549,212.84,212.72,37.99838363]
["bitfinex","SOLUSD",1733834285473,0.12549,212.84,212.7,1.5526]
["bitfinex","SOLUSD",1733834285874,23.902374,212.82,212.7,1.5526]
["bitfinex","SOLUSD",1733834286188,20.0,212.75,212.7,1.5526]
["bitfinex","SOLUSD",1733834286688,23.776884,212.81,212.7,39.55098363]
["bitfinex","SOLUSD",1733834286861,20.0,212.78,212.7,39.55098363]
["bitfinex","SOLUSD",1733834287263,20.0,212.74,212.7,1.5526]
["bitfinex","SOLUSD",1733834287771,20.0,212.74,212.64,37.99838363]
["bitfinex","SOLUSD",1733834287983,23.776884,212.73,212.63,39.55098363]
["bitfinex","SOLUSD",1733834288151,20.0,212.74,212.64,37.99838363]
["bitfinex","SOLUSD",1733834288352,20.0,212.77,212.69,37.99838363]
["bitfinex","SOLUSD",1733834288558,2.85992985,212.86,212.7,0.70506597]
["bitfinex","SOLUSD",1733834288781,20.0,212.84,212.67,37.99838363]
["bitfinex","SOLUSD",1733834288957,20.12549,212.83,212.65,37.99838363]
["bitfinex","SOLUSD",1733834289152,0.12549,212.78,212.64,37.99838363]
["bitfinex","SOLUSD",1733834289375,0.12549,212.78,212.65,38.70361322]
["bitfinex","SOLUSD",1733834289588,0.12549,212.78,212.67,37.99838363]
["bitfinex","SOLUSD",1733834289765,0.12549,212.8,212.66,37.99838363]
["bitfinex","SOLUSD",1733834289965,20.0,212.73,212.66,37.99838363]
["bitfinex","SOLUSD",1733834290162,20.0,212.73,212.63,39.55098363]
["bitfinex","SOLUSD",1733834290369,23.776884,212.72,212.63,1.5526]
["bitfinex","SOLUSD",1733834290556,20.0,212.69,212.63,1.5526]
["bitfinex","SOLUSD",1733834291167,20.0,212.81,212.66,37.99838363]
["bitfinex","SOLUSD",1733834291361,0.12549,212.79,212.66,37.99838363]
["bitfinex","SOLUSD",1733834291560,0.12549,212.79,212.63,1.5526]
["bitfinex","SOLUSD",1733834291783,0.12549,212.77,212.63,1.5526]
["bitfinex","SOLUSD",1733834291967,20.0,212.71,212.63,1.5526]
["bitfinex","SOLUSD",1733834292157,23.776884,212.7,212.63,1.5526]
["bitfinex","SOLUSD",1733834293187,0.12549,212.69,212.63,1.5526]
["bitfinex","SOLUSD",1733834293378,23.902374,212.66,212.55,46.08688363]
["bitfinex","SOLUSD",1733834293560,20.0,212.63,212.55,8.0885]
["bitfinex","SOLUSD",1733834293893,23.902374,212.66,212.55,8.0885]
["bitfinex","SOLUSD",1733834293894,20.0,212.59,212.55,8.0885]
["bitfinex","SOLUSD",1733834294066,20.0,212.59,212.53,0.5569663]
["bitfinex","SOLUSD",1733834294067,23.776884,212.58,212.53,0.5569663]
["bitfinex","SOLUSD",1733834294465,20.0,212.59,212.53,0.5569663]
["bitfinex","SOLUSD",1733834294667,20.0,212.62,212.56,37.99838363]
["bitfinex","SOLUSD",1733834295283,20.0,212.62,212.53,0.5569663]
["bitfinex","SOLUSD",1733834295284,20.0,212.62,212.53,38.55534993]
["bitfinex","SOLUSD",1733834295477,11.8989981,212.76,212.53,38.55534993]
["bitfinex","SOLUSD",1733834295478,23.902374,212.74,212.58,37.99838363]
["bitfinex","SOLUSD",1733834295790,20.0,212.71,212.62,37.99838363]
["bitfinex","SOLUSD",1733834295991,20.0,212.71,212.53,10.5569663]
["bitfinex","SOLUSD",1733834295992,20.0,212.71,212.6,37.99838363]
["bitfinex","SOLUSD",1733834296155,20.0,212.71,212.57,0.70527696]
["bitfinex","SOLUSD",1733834296156,2.83884328,212.75,212.59,37.99838363]
["bitfinex","SOLUSD",1733834296356,2.83884328,212.75,212.57,0.70527696]
["bitfinex","SOLUSD",1733834296357,0.12549,212.74,212.58,37.99838363]
["bitfinex","SOLUSD",1733834296575,0.12549,212.74,212.59,37.99838363]
["bitfinex","SOLUSD",1733834297291,23.902374,212.74,212.59,37.99838363]
["bitfinex","SOLUSD",1733834297465,20.0,212.67,212.59,37.99838363]
["bitfinex","SOLUSD",1733834297665,20.0,212.67,212.58,37.99838363]
["bitfinex","SOLUSD",1733834298079,2.83884328,212.75,212.63,37.99838363]
["bitfinex","SOLUSD",1733834298599,2.83884328,212.75,212.66,37.99838363]
["bitfinex","SOLUSD",1733834298960,2.83884328,212.75,212.64,6.4277]
["bitfinex","SOLUSD",1733834298961,6.0229,212.87,212.69,37.99838363]
["bitfinex","SOLUSD",1733834299164,6.0229,212.87,212.67,37.99838363]
["bitfinex","SOLUSD",1733834299165,2.78365212,212.79,212.67,37.99838363]
["bitfinex","SOLUSD",1733834299393,2.78365212,212.79,212.69,37.99838363]
["bitfinex","SOLUSD",1733834299569,6.0229,212.87,212.73,37.99838363]
["bitfinex","SOLUSD",1733834299913,6.0229,212.93,212.76,37.99838363]
["bitfinex","SOLUSD",1733834300083,2.85706215,212.85,212.77,37.99838363]
["bitfinex","SOLUSD",1733834300287,6.0229,212.93,212.74,37.99838363]
["bitfinex","SOLUSD",1733834300604,6.0229,212.93,212.78,37.99838363]
["bitfinex","SOLUSD",1733834301088,6.0229,212.93,212.79,37.99838363]
["bitfinex","SOLUSD",1733834301298,6.0229,213.0,212.83,37.99838363]
["bitfinex","SOLUSD",1733834301494,6.0229,213.0,212.84,37.99838363]
["bitfinex","SOLUSD",1733834301808,6.2444,213.07,212.88,37.99838363]
["bitfinex","SOLUSD",1733834301980,6.2444,213.07,212.89,37.99838363]
["bitfinex","SOLUSD",1733834302177,6.2444,213.07,212.86,1.6341]
["bitfinex","SOLUSD",1733834302178,6.2444,213.07,212.92,37.99838363]
["bitfinex","SOLUSD",1733834302403,6.2444,213.07,212.93,37.99838363]
["bitfinex","SOLUSD",1733834302602,2.78144658,213.0,212.93,37.99838363]
["bitfinex","SOLUSD",1733834302815,1.9076069,213.11,212.96,37.99838363]
["bitfinex","SOLUSD",1733834303020,2.8223502,213.06,212.98,37.99838363]
["bitfinex","SOLUSD",1733834303314,10.0,213.2,213.02,37.99838363]
["bitfinex","SOLUSD",1733834303513,10.0,213.19,213.02,37.99838363]
["bitfinex","SOLUSD",1733834303812,2.87651225,213.1,212.94,44.53368363]
["bitfinex","SOLUSD",1733834304118,2.87651225,213.1,212.98,37.99838363]
["bitfinex","SOLUSD",1733834304299,2.87651225,213.1,212.99,37.99838363]
["bitfinex","SOLUSD",1733834304611,2.87651225,213.1,212.96,37.99838363]
["bitfinex","SOLUSD",1733834304978,2.87651225,213.1,212.94,44.53368363]
["bitfinex","SOLUSD",1733834305280,2.87651225,213.1,212.94,6.5353]
["bitfinex","SOLUSD",1733834305503,2.87651225,213.1,212.88,37.99838363]
["bitfinex","SOLUSD",1733834305504,20.0,213.08,212.88,37.99838363]
["bitfinex","SOLUSD",1733834305677,20.12549,213.07,212.88,37.99838363]
["bitfinex","SOLUSD",1733834305885,20.12549,213.07,212.89,37.99838363]
["bitfinex","SOLUSD",1733834306083,20.12549,213.07,212.9,37.99838363]
["bitfinex","SOLUSD",1733834306410,20.0,212.99,212.89,37.99838363]
["bitfinex","SOLUSD",1733834306777,23.776884,213.09,212.96,37.99838363]
["bitfinex","SOLUSD",1733834306987,6.2444,213.22,213.01,37.99838363]
["bitfinex","SOLUSD",1733834307209,6.2444,213.22,213.06,37.99838363]
["bitfinex","SOLUSD",1733834307505,18.795053,213.21,213.02,0.70393891]
["bitfinex","SOLUSD",1733834307717,18.795053,213.21,213.04,37.99838363]
["bitfinex","SOLUSD",1733834308085,18.795053,213.21,213.06,37.99838363]
["bitfinex","SOLUSD",1733834308289,6.2444,213.22,213.09,37.99838363]
["bitfinex","SOLUSD",1733834308516,6.6797663,213.28,213.09,37.99838363]
["bitfinex","SOLUSD",1733834308696,6.6797663,213.28,213.12,37.99838363]
["bitfinex","SOLUSD",1733834308898,6.6797663,213.28,213.13,37.99838363]
["bitfinex","SOLUSD",1733834309093,6.6797663,213.28,213.11,37.99838363]
["bitfinex","SOLUSD",1733834309410,2.85395663,213.22,213.13,37.99838363]
["bitfinex","SOLUSD",1733834309622,2.85395663,213.22,213.12,37.99838363]
["bitfinex","SOLUSD",1733834309789,2.85395663,213.22,213.11,39.55828363]
["bitfinex","SOLUSD",1733834310117,2.85395663,213.22,213.11,1.5599]
["bitfinex","SOLUSD",1733834310321,2.85395663,213.22,213.06,37.99838363]
["bitfinex","SOLUSD",1733834310485,0.12549,213.21,213.07,37.99838363]
["bitfinex","SOLUSD",1733834310688,2.85395663,213.22,213.12,37.99838363]
["bitfinex","SOLUSD",1733834311221,2.85395663,213.22,213.07,37.99838363]
["bitfinex","SOLUSD",1733834311412,0.12549,213.21,213.03,39.55828363]
["bitfinex","SOLUSD",1733834311914,0.12549,213.21,213.06,37.99838363]
["bitfinex","SOLUSD",1733834311915,23.902374,213.21,213.06,37.99838363]
["bitfinex","SOLUSD",1733834312095,23.902374,213.21,213.08,37.99838363]
["bitfinex","SOLUSD",1733834312296,6.1228,213.21,213.14,37.99838363]
["bitfinex","SOLUSD",1733834312500,6.1228,213.21,213.15,37.99838363]
["bitfinex","SOLUSD",1733834312889,6.1228,213.21,213.09,0.70371506]
["bitfinex","SOLUSD",1733834312890,6.1228,213.21,213.13,37.99838363]
["bitfinex","SOLUSD",1733834313233,2.79780954,213.25,213.16,37.99838363]
["bitfinex","SOLUSD",1733834313517,2.79780954,213.25,213.15,37.99838363]
["bitfinex","SOLUSD",1733834313725,2.79780954,213.25,213.11,37.99838363]
["bitfinex","SOLUSD",1733834313726,0.12549,213.24,213.11,37.99838363]
["bitfinex","SOLUSD",1733834314014,0.12549,213.24,213.03,21.5599]
["bitfinex","SOLUSD",1733834314015,0.12549,213.24,213.12,37.99838363]
["bitfinex","SOLUSD",1733834314194,0.12549,213.24,213.1,37.99838363]
["bitfinex","SOLUSD",1733834314397,0.12549,213.2,213.1,37.99838363]
["bitfinex","SOLUSD",1733834314718,20.0,213.17,213.08,37.99838363]
["bitfinex","SOLUSD",1733834315216,2.79780954,213.25,213.13,37.99838363]
["bitfinex","SOLUSD",1733834315409,2.79780954,213.25,213.1,37.99838363]
["bitfinex","SOLUSD",1733834315611,2.79780954,213.25,213.13,37.99838363]
["bitfinex","SOLUSD",1733834315992,0.12549,213.24,213.13,37.99838363]
["bitfinex","SOLUSD",1733834316317,2.79780954,213.25,213.16,37.99838363]
["bitfinex","SOLUSD",1733834316626,0.5569663,213.28,213.1,37.99838363]
["bitfinex","SOLUSD",1733834316919,0.12549,213.27,213.11,37.99838363]
["bitfinex","SOLUSD",1733834317210,2.92778958,213.27,213.1,37.99838363]
["bitfinex","SOLUSD",1733834317597,0.12549,213.25,213.1,37.99838363]
["bitfinex","SOLUSD",1733834317789,0.12549,213.25,213.14,37.99838363]
["bitfinex","SOLUSD",1733834317992,0.12549,213.25,213.12,37.99838363]
["bitfinex","SOLUSD",1733834318297,43.776884,213.26,213.13,38.70196767]
["bitfinex","SOLUSD",1733834318496,0.12549,213.25,213.13,38.70196767]
["bitfinex","SOLUSD",1733834318724,0.12549,213.25,213.14,37.99838363]
["bitfinex","SOLUSD",1733834319015,2.80229958,213.27,213.18,37.99838363]
["bitfinex","SOLUSD",1733834319326,0.5569663,213.28,213.23,37.99838363]
["bitfinex","SOLUSD",1733834319622,0.12549,213.27,213.19,38.70178623]
["bitfinex","SOLUSD",1733834319808,0.12549,213.27,213.16,46.18038363]
["bitfinex","SOLUSD",1733834320025,0.12549,213.27,213.16,8.182]
["bitfinex","SOLUSD",1733834320320,0.12549,213.27,213.16,39.55828363]
["bitfinex","SOLUSD",1733834320526,23.902374,213.27,213.16,39.55828363]
["bitfinex","SOLUSD",1733834320703,20.0,213.24,213.16,39.55828363]
["bitfinex","SOLUSD",1733834320909,0.5569663,213.28,213.19,37.99838363]
["bitfinex","SOLUSD",1733834321219,0.5569663,213.28,213.22,37.99838363]
["bitfinex","SOLUSD",1733834321600,0.5569663,213.28,213.26,37.99838363]
["bitfinex","SOLUSD",1733834321914,0.5569663,213.28,213.27,38.70148455]
["bitfinex","SOLUSD",1733834322625,0.5569663,213.28,213.27,0.70310092]
["bitfinex","SOLUSD",1733834322805,0.5569663,213.28,213.27,38.70148455]
["bitfinex","SOLUSD",1733834323198,6.1228,213.47,213.28,10.0]
["bitfinex","SOLUSD",1733834323419,6.1228,213.47,213.33,37.99838363]
["bitfinex","SOLUSD",1733834323797,0.12549,213.42,213.3,37.99838363]
["bitfinex","SOLUSD",1733834324027,0.12549,213.42,213.32,37.99838363]
["bitfinex","SOLUSD",1733834324233,0.12549,213.42,213.33,0.70291552]
["bitfinex","SOLUSD",1733834324399,0.12549,213.42,213.32,37.99838363]
["bitfinex","SOLUSD",1733834324594,0.12549,213.42,213.28,37.99838363]
["bitfinex","SOLUSD",1733834324898,0.25098,213.42,213.27,37.99838363]
["bitfinex","SOLUSD",1733834325104,0.25098,213.42,213.28,37.99838363]
["bitfinex","SOLUSD",1733834325304,0.25098,213.42,213.27,37.99838363]
["bitfinex","SOLUSD",1733834325502,20.0,213.39,213.27,37.99838363]
["bitfinex","SOLUSD",1733834325717,23.902374,213.34,213.25,38.70142129]
["bitfinex","SOLUSD",1733834326101,0.12549,213.42,213.28,37.99838363]
["bitfinex","SOLUSD",1733834326320,0.12549,213.42,213.24,6.6221]
["bitfinex","SOLUSD",1733834326321,0.12549,213.42,213.31,37.99838363]
["bitfinex","SOLUSD",1733834326509,2.81164817,213.43,213.32,0.70295847]
["bitfinex","SOLUSD",1733834327226,10.5568,213.56,213.34,37.99838363]
["bitfinex","SOLUSD",1733834327418,1.86816008,213.53,213.34,37.99838363]
["bitfinex","SOLUSD",1733834327735,2.87273614,213.44,213.35,0.70287536]
["bitfinex","SOLUSD",1733834328225,0.12549,213.43,213.35,0.70287536]
["bitfinex","SOLUSD",1733834328435,0.12549,213.43,213.3,2.2231453]
["bitfinex","SOLUSD",1733834328650,0.12549,213.43,213.23,10.0]
["bitfinex","SOLUSD",1733834328651,0.12549,213.43,213.28,37.99838363]
["bitfinex","SOLUSD",1733834328808,0.12549,213.43,213.3,37.99838363]
["bitfinex","SOLUSD",1733834328809,20.0,213.4,213.3,37.99838363]
["bitfinex","SOLUSD",1733834329130,20.0,213.4,213.32,37.99838363]
["bitfinex","SOLUSD",1733834329331,2.87273614,213.44,213.33,0.70289671]
["bitfinex","SOLUSD",1733834330134,0.12549,213.43,213.33,0.70289671]
["bitfinex","SOLUSD",1733834330445,20.25098,213.43,213.26,37.99838363]
["bitfinex","SOLUSD",1733834330618,20.25098,213.43,213.24,6.6221]
["bitfinex","SOLUSD",1733834330619,20.0,213.39,213.27,37.99838363]
["bitfinex","SOLUSD",1733834330817,0.12549,213.37,213.25,37.99838363]
["bitfinex","SOLUSD",1733834331031,0.12549,213.3,213.22,37.99838363]
["bitfinex","SOLUSD",1733834331239,23.902374,213.3,213.18,44.59858363]
["bitfinex","SOLUSD",1733834331439,23.902374,213.26,213.15,37.99838363]
["bitfinex","SOLUSD",1733834331742,23.776884,213.26,213.16,38.70186061]
["bitfinex","SOLUSD",1733834331921,23.776884,213.26,213.14,1.5203]
["bitfinex","SOLUSD",1733834331922,0.12549,213.25,213.15,37.99838363]
["bitfinex","SOLUSD",1733834332120,23.902374,213.22,213.11,6.6002]
["bitfinex","SOLUSD",1733834332323,20.0,213.19,213.11,6.6002]
["bitfinex","SOLUSD",1733834332517,23.902374,213.18,213.08,37.99838363]
["bitfinex","SOLUSD",1733834332729,23.902374,213.18,213.07,40.22243664]
["bitfinex","SOLUSD",1733834333121,23.776884,213.14,213.07,1.5203]
["bitfinex","SOLUSD",1733834333319,0.12549,213.27,213.11,37.99838363]
["bitfinex","SOLUSD",1733834333536,23.776884,213.23,213.14,37.99838363]
["bitfinex","SOLUSD",1733834333739,23.776884,213.23,213.16,37.99838363]
["bitfinex","SOLUSD",1733834334042,0.12549,213.22,213.13,37.99838363]
["bitfinex","SOLUSD",1733834334243,23.776884,213.23,213.14,0.70359291]
["bitfinex","SOLUSD",1733834334748,0.12549,213.23,213.11,37.99838363]
["bitfinex","SOLUSD",1733834334936,0.12549,213.23,213.12,38.70198939]
["bitfinex","SOLUSD",1733834335135,22.75041283,213.3,213.11,37.99838363]
["bitfinex","SOLUSD",1733834335337,20.0,213.26,213.15,37.99838363]
["bitfinex","SOLUSD",1733834335724,20.0,213.26,213.12,0.70354283]
["bitfinex","SOLUSD",1733834335725,20.0,213.26,213.16,38.70185881]
["bitfinex","SOLUSD",1733834335927,0.12549,213.29,213.16,0.70347518]
["bitfinex","SOLUSD",1733834336124,0.12549,213.29,213.11,37.99838363]
["bitfinex","SOLUSD",1733834336431,0.12549,213.27,213.09,37.99838363]
["bitfinex","SOLUSD",1733834336647,0.12549,213.27,213.09,38.70202932]
["bitfinex","SOLUSD",1733834336854,0.12549,213.27,213.09,0.70364569]
["bitfinex","SOLUSD",1733834337023,0.12549,213.23,213.04,0.70367568]
["bitfinex","SOLUSD",1733834337217,24.027864,213.19,213.04,38.70218499]
["bitfinex","SOLUSD",1733834337423,20.0,213.16,213.04,0.70380136]
["bitfinex","SOLUSD",1733834337738,20.0,213.16,213.04,38.70218499]
["bitfinex","SOLUSD",1733834338149,20.12549,213.15,213.01,37.99838363]
["bitfinex","SOLUSD",1733834338321,20.12549,213.15,213.02,0.70384875]
["bitfinex","SOLUSD",1733834339139,20.0,213.15,213.04,37.99838363]
["bitfinex","SOLUSD",1733834339347,20.0,213.15,213.05,0.70378931]
["bitfinex","SOLUSD",1733834340353,20.0,213.15,213.05,38.70217294]
["bitfinex","SOLUSD",1733834340561,20.5568,213.21,213.05,38.70217294]
["bitfinex","SOLUSD",1733834340726,2.87791764,213.19,213.07,37.99838363]
["bitfinex","SOLUSD",1733834340926,2.87791764,213.19,213.05,0.70378931]
["bitfinex","SOLUSD",1733834340927,2.87791764,213.19,213.05,0.70362396]
["bitfinex","SOLUSD",1733834341128,0.12549,213.18,213.03,0.70382133]
["bitfinex","SOLUSD",1733834341346,0.12549,213.18,213.03,38.70220496]
["bitfinex","SOLUSD",1733834341557,0.12549,213.18,213.03,0.70382133]
["bitfinex","SOLUSD",1733834341758,2.87791764,213.19,213.05,37.99838363]
["bitfinex","SOLUSD",1733834341932,2.87791764,213.19,213.07,37.99838363]
["bitfinex","SOLUSD",1733834342128,2.87791764,213.19,213.08,38.70207883]
["bitfinex","SOLUSD",1733834342354,2.87791764,213.19,213.09,37.99838363]
["bitfinex","SOLUSD",1733834342542,6.1139,213.24,213.1,38.70200228]
["bitfinex","SOLUSD",1733834342862,0.5568,213.28,213.14,37.99838363]
["bitfinex","SOLUSD",1733834343024,6.1139,213.3,213.15,38.70183854]
["bitfinex","SOLUSD",1733834343352,6.1139,213.3,213.17,37.99838363]
["bitfinex","SOLUSD",1733834343526,6.1139,213.3,213.18,0.70336524]
["bitfinex","SOLUSD",1733834343729,2.7752314,213.28,213.18,0.70336524]
["bitfinex","SOLUSD",1733834344027,0.5568,213.36,213.19,37.99838363]
["bitfinex","SOLUSD",1733834344231,6.1139,213.35,213.21,37.99838363]
["bitfinex","SOLUSD",1733834344433,0.12549,213.34,213.18,37.99838363]
["bitfinex","SOLUSD",1733834344639,0.12549,213.34,213.19,38.70173371]
["bitfinex","SOLUSD",1733834344850,6.1139,213.41,213.26,37.99838363]
["bitfinex","SOLUSD",1733834345055,6.1139,213.41,213.29,37.99838363]
["bitfinex","SOLUSD",1733834345268,20.0,213.53,213.3,38.70133093]
["bitfinex","SOLUSD",1733834345269,6.1139,213.47,213.3,38.70133093]
["bitfinex","SOLUSD",1733834345437,6.1139,213.47,213.31,37.99838363]
["bitfinex","SOLUSD",1733834345642,6.1139,213.47,213.32,0.7029151]
["bitfinex","SOLUSD",1733834345857,2.88137548,213.43,213.28,37.99838363]
["bitfinex","SOLUSD",1733834346141,2.88137548,213.43,213.3,37.99838363]
["bitfinex","SOLUSD",1733834346371,1.86959149,213.52,213.32,37.99838363]
["bitfinex","SOLUSD",1733834346571,6.1139,213.55,213.37,37.99838363]
["bitfinex","SOLUSD",1733834346866,6.1139,213.55,213.33,0.70274062]
["bitfinex","SOLUSD",1733834346867,3.37189615,213.5,213.39,37.99838363]
["bitfinex","SOLUSD",1733834347165,0.5569663,213.5,213.4,38.7010255]
["bitfinex","SOLUSD",1733834347387,0.5569663,213.5,213.41,37.99838363]
["bitfinex","SOLUSD",1733834347546,0.5569663,213.5,213.42,0.70257227]
["bitfinex","SOLUSD",1733834348077,0.12549,213.49,213.42,0.70257227]
["bitfinex","SOLUSD",1733834348366,20.5569663,213.5,213.42,0.70257227]
["bitfinex","SOLUSD",1733834348545,0.5569663,213.5,213.42,0.70257227]
["bitfinex","SOLUSD",1733834348743,0.12549,213.49,213.35,38.70094882]
["bitfinex","SOLUSD",1733834348972,0.12549,213.49,213.32,37.99838363]
["bitfinex","SOLUSD",1733834349142,0.12549,213.49,213.38,37.99838363]
["bitfinex","SOLUSD",1733834349343,0.5569663,213.5,213.41,37.99838363]
["bitfinex","SOLUSD",1733834349654,0.5569663,213.5,213.39,0.70265955]
["bitfinex","SOLUSD",1733834349655,0.5569663,213.5,213.44,37.99838363]
["bitfinex","SOLUSD",1733834349852,0.5569663,213.5,213.45,38.70083095]
["bitfinex","SOLUSD",1733834350063,0.5569663,213.5,213.49,37.99838363]
["bitfinex","SOLUSD",1733834350845,0.5569663,213.5,213.48,37.99838363]
["bitfinex","SOLUSD",1733834351070,0.5569663,213.5,213.49,0.70232183]
["bitfinex","SOLUSD",1733834351572,0.5569663,213.5,213.49,38.70070546]
["bitfinex","SOLUSD",1733834352681,0.5569663,213.5,213.49,0.70232183]
["bitfinex","SOLUSD",1733834352846,0.5569663,213.5,213.46,37.99838363]
["bitfinex","SOLUSD",1733834353041,0.5569663,213.5,213.43,1.5203]
["bitfinex","SOLUSD",1733834353348,0.5569663,213.5,213.41,2.77567554]
["bitfinex","SOLUSD",1733834353544,0.12549,213.49,213.41,3.47822682]
["bitfinex","SOLUSD",1733834353767,0.12549,213.49,213.38,37.99838363]
["bitfinex","SOLUSD",1733834353971,0.12549,213.49,213.38,0.7027004]
["bitfinex","SOLUSD",1733834354178,0.12549,213.45,213.36,1.5009]
["bitfinex","SOLUSD",1733834354469,0.12549,213.45,213.29,39.49928363]
["bitfinex","SOLUSD",1733834354470,0.12549,213.41,213.29,39.49928363]
["bitfinex","SOLUSD",1733834354771,20.0,213.42,213.32,37.99838363]
["bitfinex","SOLUSD",1733834354949,20.0,213.42,213.35,37.99838363]
["bitfinex","SOLUSD",1733834355142,0.5569663,213.5,213.36,38.70114093]
["bitfinex","SOLUSD",1733834355344,0.12549,213.45,213.36,0.7027573]
["bitfinex","SOLUSD",1733834355944,20.0,213.46,213.32,0.85719643]
["bitfinex","SOLUSD",1733834355945,20.0,213.43,213.34,0.70284773]
["bitfinex","SOLUSD",1733834356144,0.12549,213.42,213.34,0.70284773]
["bitfinex","SOLUSD",1733834356379,0.12549,213.42,213.32,0.85719643]
["bitfinex","SOLUSD",1733834356741,20.0,213.43,213.33,0.70293017]
["bitfinex","SOLUSD",1733834356975,20.0,213.43,213.34,37.99838363]
["bitfinex","SOLUSD",1733834357176,20.12549,213.46,213.32,0.85719643]
["bitfinex","SOLUSD",1733834357474,0.12549,213.44,213.32,0.85719643]
["bitfinex","SOLUSD",1733834357679,0.12549,213.41,213.33,0.70291719]
["bitfinex","SOLUSD",1733834358168,0.12549,213.41,213.32,0.85719643]
["bitfinex","SOLUSD",1733834358747,0.12549,213.37,213.32,0.85719643]
["bitfinex","SOLUSD",1733834358949,0.12549,213.33,213.32,0.85719643]
["bitfinex","SOLUSD",1733834359254,20.0,213.34,213.32,0.85719643]
["bitfinex","SOLUSD",1733834359454,0.12549,213.46,213.32,0.85719643]
["bitfinex","SOLUSD",1733834359654,10.0,213.58,213.33,37.99838363]
["bitfinex","SOLUSD",1733834359854,2.77409752,213.46,213.35,37.99838363]
["bitfinex","SOLUSD",1733834360062,2.77409752,213.46,213.32,0.85719643]
["bitfinex","SOLUSD",1733834360284,0.12549,213.45,213.32,1.56013135]
["bitfinex","SOLUSD",1733834360576,0.12549,213.45,213.32,39.55851498]
["bitfinex","SOLUSD",1733834360779,0.12549,213.45,213.32,1.56013135]
["bitfinex","SOLUSD",1733834360955,0.12549,213.45,213.32,39.5585485]
["bitfinex","SOLUSD",1733834361665,0.12549,213.45,213.32,1.56016487]
["bitfinex","SOLUSD",1733834362270,6.2444,213.54,213.36,37.99838363]
["bitfinex","SOLUSD",1733834362494,6.2444,213.54,213.38,37.99838363]
["bitfinex","SOLUSD",1733834362653,3.42029486,213.5,213.39,0.70264643]
["bitfinex","SOLUSD",1733834362984,0.12549,213.49,213.33,38.70117402]
["bitfinex","SOLUSD",1733834363195,0.12549,213.49,213.33,0.70279039]
["bitfinex","SOLUSD",1733834363489,0.12549,213.49,213.32,0.85719643]
["bitfinex","SOLUSD",1733834363669,0.12549,213.47,213.32,0.85719643]
["bitfinex","SOLUSD",1733834363868,0.12549,213.43,213.32,0.85719643]
["bitfinex","SOLUSD",1733834364073,23.902374,213.4,213.32,0.85719643]
["bitfinex","SOLUSD",1733834364392,20.12549,213.33,213.32,0.85719643]
["bitfinex","SOLUSD",1733834365188,20.0,213.4,213.32,0.85719643]
["bitfinex","SOLUSD",1733834365361,23.902374,213.43,213.32,0.85719643]
["bitfinex","SOLUSD",1733834365564,0.12549,213.39,213.32,0.85719643]
["bitfinex","SOLUSD",1733834365759,0.12549,213.39,213.26,0.70307671]
["bitfinex","SOLUSD",1733834365981,1.89787112,213.49,213.3,37.99838363]
["bitfinex","SOLUSD",1733834366292,8.15754005,213.54,213.34,37.99838363]
["bitfinex","SOLUSD",1733834366492,6.2444,213.54,213.35,0.70277089]
["bitfinex","SOLUSD",1733834367160,6.2444,213.54,213.35,38.70115452]
["bitfinex","SOLUSD",1733834367361,6.2444,213.54,213.35,0.70277089]
["bitfinex","SOLUSD",1733834367675,0.12549,213.49,213.32,0.7027784]
["bitfinex","SOLUSD",1733834367980,20.12549,213.49,213.26,37.99838363]
["bitfinex","SOLUSD",1733834368190,20.12549,213.49,213.25,6.8111235]
["bitfinex","SOLUSD",1733834368191,0.12549,213.44,213.25,6.8111235]
["bitfinex","SOLUSD",1733834368364,20.0,213.45,213.28,37.99838363]
["bitfinex","SOLUSD",1733834368716,20.0,213.45,213.31,37.99838363]
["bitfinex","SOLUSD",1733834368862,3.42029486,213.5,213.35,37.99838363]
["bitfinex","SOLUSD",1733834369172,3.42029486,213.5,213.36,0.70276368]
["bitfinex","SOLUSD",1733834369372,3.42029486,213.5,213.37,37.99838363]
["bitfinex","SOLUSD",1733834369585,3.42029486,213.5,213.38,38.701044]
["bitfinex","SOLUSD",1733834369786,0.5569663,213.5,213.38,38.701044]
["bitfinex","SOLUSD",1733834369959,0.5569663,213.5,213.38,0.70266037]
["bitfinex","SOLUSD",1733834370158,0.12549,213.49,213.36,0.70274072]
["bitfinex","SOLUSD",1733834370696,0.12549,213.49,213.3,38.70116303]
["bitfinex","SOLUSD",1733834370869,20.12549,213.49,213.3,0.7027794]
["bitfinex","SOLUSD",1733834371072,20.0,213.46,213.32,37.99838363]
["bitfinex","SOLUSD",1733834371272,20.0,213.42,213.3,0.7027794]
["bitfinex","SOLUSD",1733834371480,24.027864,213.41,213.3,0.7027794]
["bitfinex","SOLUSD",1733834371680,24.027864,213.41,213.27,1.5405]
["bitfinex","SOLUSD",1733834371681,0.12549,213.37,213.28,0.70305233]
["bitfinex","SOLUSD",1733834371871,0.12549,213.37,213.27,1.5405]
["bitfinex","SOLUSD",1733834372081,0.12549,213.49,213.3,37.99838363]
["bitfinex","SOLUSD",1733834372371,0.12549,213.41,213.31,0.70296704]
["bitfinex","SOLUSD",1733834373598,0.12549,213.41,213.3,0.70292863]
["bitfinex","SOLUSD",1733834374383,0.12549,213.41,213.3,38.70131226]
["bitfinex","SOLUSD",1733834374596,0.5569663,213.5,213.32,37.99838363]
["bitfinex","SOLUSD",1733834374762,0.5569663,213.5,213.33,37.99838363]
["bitfinex","SOLUSD",1733834374985,0.5569663,213.5,213.37,37.99838363]
["bitfinex","SOLUSD",1733834375181,0.5569663,213.5,213.38,0.70264901]
["bitfinex","SOLUSD",1733834375714,0.12549,213.49,213.38,0.70264901]
["bitfinex","SOLUSD",1733834376010,0.5569663,213.5,213.39,37.99838363]
["bitfinex","SOLUSD",1733834376213,0.5569663,213.5,213.4,0.70263445]
["bitfinex","SOLUSD",1733834376388,0.5569663,213.5,213.43,37.99838363]
["bitfinex","SOLUSD",1733834376714,0.5569663,213.5,213.44,38.70084707]
["bitfinex","SOLUSD",1733834377197,0.5569663,213.5,213.45,37.99838363]
["bitfinex","SOLUSD",1733834377386,0.5569663,213.5,213.46,0.70240651]
["bitfinex","SOLUSD",1733834377787,0.5569663,213.5,213.42,1.5405]
["bitfinex","SOLUSD",1733834378001,0.5569663,213.5,213.36,37.99838363]
["bitfinex","SOLUSD",1733834378002,0.12549,213.49,213.36,37.99838363]
["bitfinex","SOLUSD",1733834378207,0.12549,213.49,213.34,40.24161147]
["bitfinex","SOLUSD",1733834378388,0.5569663,213.5,213.42,37.99838363]
["bitfinex","SOLUSD",1733834378601,0.5569663,213.5,213.43,0.70252896]
["bitfinex","SOLUSD",1733834378906,0.12549,213.49,213.38,37.99838363]
["bitfinex","SOLUSD",1733834379222,0.12549,213.49,213.39,0.70267054]
["bitfinex","SOLUSD",1733834380085,0.12549,213.49,213.36,37.99838363]
["bitfinex","SOLUSD",1733834380286,0.12549,213.49,213.36,38.7011379]
["bitfinex","SOLUSD",1733834380488,0.12549,213.49,213.38,37.99838363]
["bitfinex","SOLUSD",1733834380797,0.12549,213.49,213.39,38.70102995]
["bitfinex","SOLUSD",1733834380997,0.5569663,213.5,213.42,37.99838363]
["bitfinex","SOLUSD",1733834381298,0.5569663,213.5,213.43,38.70091949]
["bitfinex","SOLUSD",1733834381906,0.5569663,213.5,213.43,0.70253586]
["bitfinex","SOLUSD",1733834382293,0.5569663,213.5,213.42,0.70256089]
["bitfinex","SOLUSD",1733834382700,0.12549,213.49,213.37,37.99838363]
["bitfinex","SOLUSD",1733834383021,0.12549,213.49,213.35,37.99838363]
["bitfinex","SOLUSD",1733834383201,0.12549,213.49,213.38,37.99838363]
["bitfinex","SOLUSD",1733834383401,0.12549,213.49,213.39,0.70266044]
["bitfinex","SOLUSD",1733834383708,0.12549,213.49,213.35,37.99838363]
["bitfinex","SOLUSD",1733834383899,0.12549,213.49,213.36,0.70275154]
["bitfinex","SOLUSD",1733834384615,0.12549,213.45,213.32,37.99838363]
["bitfinex","SOLUSD",1733834384827,0.12549,213.45,213.26,17.9194]
["bitfinex","SOLUSD",1733834384828,23.902374,213.44,213.33,0.70288631]
["bitfinex","SOLUSD",1733834385024,0.12549,213.4,213.3,0.70294076]
["bitfinex","SOLUSD",1733834385690,24.027864,213.4,213.28,0.70303753]
["bitfinex","SOLUSD",1733834386019,0.12549,213.36,213.21,37.99838363]
["bitfinex","SOLUSD",1733834386262,0.12549,213.36,213.2,38.70144489]
["bitfinex","SOLUSD",1733834386413,0.12549,213.36,213.21,37.99838363]
["bitfinex","SOLUSD",1733834386996,0.12549,213.28,213.19,1.5043]
["bitfinex","SOLUSD",1733834387221,0.12549,213.28,213.18,0.70337517]
["bitfinex","SOLUSD",1733834387410,0.12549,213.24,213.14,6.4151]
["bitfinex","SOLUSD",1733834387600,20.0,213.3,213.19,37.99838363]
["bitfinex","SOLUSD",1733834387919,20.0,213.3,213.23,37.99838363]
["bitfinex","SOLUSD",1733834388100,23.776884,213.39,213.25,37.99838363]
["bitfinex","SOLUSD",1733834388307,20.0,213.36,213.26,0.7030983]
["bitfinex","SOLUSD",1733834388506,0.12549,213.35,213.26,0.7030983]
["bitfinex","SOLUSD",1733834389518,0.12549,213.31,213.21,37.99838363]
["bitfinex","SOLUSD",1733834389724,0.12549,213.31,213.22,0.7032486]
["bitfinex","SOLUSD",1733834390236,0.12549,213.31,213.22,38.70163223]
["bitfinex","SOLUSD",1733834391136,20.0,213.37,213.24,37.99838363]
["bitfinex","SOLUSD",1733834391323,20.0,213.37,213.25,0.70314905]
["bitfinex","SOLUSD",1733834391631,0.12549,213.36,213.26,37.99838363]
["bitfinex","SOLUSD",1733834391837,0.12549,213.36,213.27,38.70144929]
["bitfinex","SOLUSD",1733834392001,6.2444,213.4,213.27,38.70144929]
["bitfinex","SOLUSD",1733834392202,6.2444,213.4,213.25,37.99838363]
["bitfinex","SOLUSD",1733834392429,0.12549,213.39,213.24,37.99838363]
["bitfinex","SOLUSD",1733834392738,0.12549,213.39,213.2,0.7030375]
["bitfinex","SOLUSD",1733834393034,0.12549,213.36,213.2,0.70333409]
["bitfinex","SOLUSD",1733834393225,23.902374,213.36,213.22,37.99838363]
["bitfinex","SOLUSD",1733834393538,20.0,213.33,213.23,0.70318002]
["bitfinex","SOLUSD",1733834393715,0.12549,213.32,213.23,0.70318002]
["bitfinex","SOLUSD",1733834393915,0.12549,213.32,213.2,37.99838363]
["bitfinex","SOLUSD",1733834394213,0.12549,213.32,213.18,37.99838363]
["bitfinex","SOLUSD",1733834394409,0.12549,213.32,213.15,0.70328098]
["bitfinex","SOLUSD",1733834394410,0.12549,213.32,213.19,38.70173327]
["bitfinex","SOLUSD",1733834394743,0.12549,213.32,213.24,37.99838363]
["bitfinex","SOLUSD",1733834395028,23.776884,213.36,213.18,37.99838363]
["bitfinex","SOLUSD",1733834395029,6.2444,213.4,213.25,38.70155764]
["bitfinex","SOLUSD",1733834395232,6.2444,213.4,213.27,37.99838363]
["bitfinex","SOLUSD",1733834395434,6.2444,213.4,213.2,10.0]
["bitfinex","SOLUSD",1733834395435,6.2444,213.4,213.24,37.99838363]
["bitfinex","SOLUSD",1733834395636,6.2444,213.4,213.2,38.70139641]
["bitfinex","SOLUSD",1733834395803,0.12549,213.39,213.2,0.70301278]
["bitfinex","SOLUSD",1733834396332,0.12549,213.37,213.18,37.99838363]
["bitfinex","SOLUSD",1733834396537,20.0,213.37,213.19,38.70174872]
["bitfinex","SOLUSD",1733834396730,23.902374,213.36,213.19,38.70174872]
["bitfinex","SOLUSD",1733834396937,0.12549,213.28,213.19,38.70174872]
["bitfinex","SOLUSD",1733834397114,0.12549,213.28,213.19,0.70336509]
["bitfinex","SOLUSD",1733834397439,0.12549,213.28,213.17,38.70177998]
["bitfinex","SOLUSD",1733834397810,0.12549,213.24,213.14,38.7017529]
["bitfinex","SOLUSD",1733834398015,0.12549,213.24,213.15,37.99838363]
["bitfinex","SOLUSD",1733834398709,0.12549,213.32,213.17,37.99838363]
["bitfinex","SOLUSD",1733834398930,20.0,213.31,213.19,37.99838363]
["bitfinex","SOLUSD",1733834399136,23.776884,213.34,213.2,38.70166893]
["bitfinex","SOLUSD",1733834399340,0.12549,213.33,213.2,38.70166893]
["bitfinex","SOLUSD",1733834399914,2.74803871,213.38,213.22,37.99838363]
["bitfinex","SOLUSD",1733834400317,2.74803871,213.38,213.24,37.99838363]
["bitfinex","SOLUSD",1733834400525,2.74803871,213.38,213.18,37.99838363]
["bitfinex","SOLUSD",1733834400526,0.5568,213.42,213.26,37.99838363]
["bitfinex","SOLUSD",1733834400810,20.0,213.49,213.18,37.99838363]
["bitfinex","SOLUSD",1733834400811,0.5568,213.48,213.27,38.70145254]
["bitfinex","SOLUSD",1733834401010,0.5568,213.48,213.28,37.99838363]
["bitfinex","SOLUSD",1733834401258,0.12549,213.39,213.29,0.70299358]
["bitfinex","SOLUSD",1733834401431,2.86194049,213.42,213.3,37.99838363]
["bitfinex","SOLUSD",1733834401636,2.86194049,213.42,213.31,0.70292519]
["bitfinex","SOLUSD",1733834401837,2.86194049,213.42,213.3,37.99838363]
["bitfinex","SOLUSD",1733834402209,2.86194049,213.42,213.29,37.99838363]
["bitfinex","SOLUSD",1733834402415,2.86194049,213.42,213.3,0.7029877]
["bitfinex","SOLUSD",1733834402839,0.12549,213.39,213.27,37.99838363]
["bitfinex","SOLUSD",1733834403039,6.2444,213.46,213.32,37.99838363]
["bitfinex","SOLUSD",1733834403232,6.2444,213.46,213.34,37.99838363]
["bitfinex","SOLUSD",1733834403414,6.2444,213.46,213.35,0.70282601]
["bitfinex","SOLUSD",1733834403751,0.12549,213.45,213.35,0.70282601]
["bitfinex","SOLUSD",1733834403912,6.2444,213.46,213.35,0.70282601]
["bitfinex","SOLUSD",1733834404237,6.2444,213.46,213.35,38.70120964]
["bitfinex","SOLUSD",1733834404427,0.5569663,213.5,213.36,37.99838363]
["bitfinex","SOLUSD",1733834404744,0.5569663,213.5,213.37,38.70113121]
["bitfinex","SOLUSD",1733834404941,2.80053106,213.49,213.38,37.99838363]
["bitfinex","SOLUSD",1733834405162,0.12549,213.48,213.39,0.70268673]
["bitfinex","SOLUSD",1733834405325,2.80053106,213.49,213.39,0.70268673]
["bitfinex","SOLUSD",1733834406262,0.5569663,213.5,213.39,0.70268673]
["bitfinex","SOLUSD",1733834406564,0.5569663,213.5,213.42,37.99838363]
["bitfinex","SOLUSD",1733834406865,0.5569663,213.5,213.4,1.6275]
["bitfinex","SOLUSD",1733834406866,0.5569663,213.5,213.46,37.99838363]
["bitfinex","SOLUSD",1733834407027,0.5569663,213.5,213.47,0.70242522]
["bitfinex","SOLUSD",1733834407225,0.5569663,213.5,213.47,38.70080885]
["bitfinex","SOLUSD",1733834407447,0.5569663,213.5,213.49,37.99838363]
["bitfinex","SOLUSD",1733834407852,0.5569663,213.5,213.49,38.70056626]
["bitfinex","SOLUSD",1733834408059,0.5569663,213.5,213.49,62.60294026]
["bitfinex","SOLUSD",1733834408552,6.2444,213.69,213.5,23.902374]
["bitfinex","SOLUSD",1733834408738,2.84123473,213.68,213.51,0.70207204]
["bitfinex","SOLUSD",1733834408942,0.12549,213.67,213.46,37.99838363]
["bitfinex","SOLUSD",1733834409161,0.12549,213.67,213.47,0.70242918]
["bitfinex","SOLUSD",1733834409367,0.12549,213.64,213.43,0.70241795]
["bitfinex","SOLUSD",1733834409658,1.1136,213.64,213.43,38.70080158]
["bitfinex","SOLUSD",1733834409861,1.1136,213.64,213.43,0.70241795]
["bitfinex","SOLUSD",1733834409862,6.2444,213.59,213.43,0.70241795]
["bitfinex","SOLUSD",1733834410039,20.0,213.52,213.37,37.99838363]
["bitfinex","SOLUSD",1733834410245,0.12549,213.47,213.38,0.70271309]
["bitfinex","SOLUSD",1733834410760,0.12549,213.47,213.36,0.70274655]
["bitfinex","SOLUSD",1733834410960,0.12549,213.47,213.33,1.6275]
["bitfinex","SOLUSD",1733834410961,0.12549,213.43,213.33,0.70277366]
["bitfinex","SOLUSD",1733834411133,0.12549,213.43,213.31,0.70292206]
["bitfinex","SOLUSD",1733834411464,0.12549,213.39,213.25,37.99838363]
["bitfinex","SOLUSD",1733834411654,23.902374,213.39,213.24,37.99838363]
["bitfinex","SOLUSD",1733834411949,23.902374,213.39,213.22,0.70312425]
["bitfinex","SOLUSD",1733834411950,0.12549,213.35,213.22,0.70312425]
["bitfinex","SOLUSD",1733834412155,20.0,213.4,213.28,37.99838363]
["bitfinex","SOLUSD",1733834412453,20.0,213.4,213.29,38.70140596]
["bitfinex","SOLUSD",1733834412685,0.12549,213.39,213.26,37.99838363]
["bitfinex","SOLUSD",1733834412970,0.12549,213.39,213.29,37.99838363]
["bitfinex","SOLUSD",1733834413146,0.12549,213.39,213.31,37.99838363]
["bitfinex","SOLUSD",1733834413357,20.0,213.41,213.32,38.70132474]
["bitfinex","SOLUSD",1733834413554,0.12549,213.4,213.32,0.70294111]
["bitfinex","SOLUSD",1733834413953,0.12549,213.4,213.28,37.99838363]
["bitfinex","SOLUSD",1733834414258,20.0,213.37,213.26,37.99838363]
["bitfinex","SOLUSD",1733834414769,0.12549,213.36,213.26,37.99838363]
["bitfinex","SOLUSD",1733834415068,20.0,213.41,213.29,37.99838363]
["bitfinex","SOLUSD",1733834415274,0.12549,213.4,213.3,38.70141625]
["bitfinex","SOLUSD",1733834415437,0.12549,213.4,213.31,37.99838363]
["bitfinex","SOLUSD",1733834415642,0.12549,213.4,213.3,37.99838363]
["bitfinex","SOLUSD",1733834415942,0.12549,213.4,213.31,0.70295776]
["bitfinex","SOLUSD",1733834416444,0.12549,213.4,213.33,37.99838363]
["bitfinex","SOLUSD",1733834416644,0.12549,213.36,213.27,37.99838363]
["bitfinex","SOLUSD",1733834416854,0.12549,213.36,213.24,37.99838363]
["bitfinex","SOLUSD",1733834417058,0.12549,213.36,213.25,0.70316952]
["bitfinex","SOLUSD",1733834417366,0.12549,213.36,213.25,38.70155315]
["bitfinex","SOLUSD",1733834417676,0.12549,213.36,213.25,0.70316952]
["bitfinex","SOLUSD",1733834417971,20.0,213.37,213.29,37.99838363]
["bitfinex","SOLUSD",1733834418166,20.0,213.41,213.31,37.99838363]
["bitfinex","SOLUSD",1733834418370,2.85723299,213.43,213.32,0.70291338]
["bitfinex","SOLUSD",1733834418542,6.2444,213.44,213.33,37.99838363]
["bitfinex","SOLUSD",1733834418741,6.2444,213.44,213.24,10.0]
["bitfinex","SOLUSD",1733834418742,7.358,213.5,213.36,37.99838363]
["bitfinex","SOLUSD",1733834418937,9.12032556,213.5,213.39,37.99838363]
["bitfinex","SOLUSD",1733834419168,9.12032556,213.5,213.4,0.70265511]
["bitfinex","SOLUSD",1733834419336,0.12549,213.49,213.4,0.70265511]
["bitfinex","SOLUSD",1733834419546,6.2444,213.5,213.4,38.70103874]
["bitfinex","SOLUSD",1733834419762,6.2444,213.5,213.4,0.70265511]
["bitfinex","SOLUSD",1733834419970,0.12549,213.49,213.4,0.70265511]
["bitfinex","SOLUSD",1733834420174,6.2444,213.56,213.41,37.99838363]
["bitfinex","SOLUSD",1733834420473,6.2444,213.6,213.46,37.99838363]
["bitfinex","SOLUSD",1733834420675,6.2444,213.62,213.48,37.99838363]
["bitfinex","SOLUSD",1733834420844,6.2444,213.62,213.49,0.70239961]
["bitfinex","SOLUSD",1733834421049,2.83595869,213.6,213.49,38.70078324]
["bitfinex","SOLUSD",1733834421247,6.2444,213.69,213.52,37.99838363]
["bitfinex","SOLUSD",1733834421469,2.84934116,213.64,213.5,37.99838363]
["bitfinex","SOLUSD",1733834421775,2.84934116,213.64,213.51,38.7006892]
["bitfinex","SOLUSD",1733834421961,2.84934116,213.64,213.51,0.70230557]
["bitfinex","SOLUSD",1733834422166,0.12549,213.63,213.47,37.99838363]
["bitfinex","SOLUSD",1733834422351,2.84934116,213.64,213.48,0.7023674]
["bitfinex","SOLUSD",1733834422665,2.84934116,213.64,213.52,37.99838363]
["bitfinex","SOLUSD",1733834422875,2.84934116,213.64,213.53,0.70222103]
["bitfinex","SOLUSD",1733834423046,0.12549,213.63,213.49,37.99838363]
["bitfinex","SOLUSD",1733834423244,0.12549,213.63,213.47,37.99838363]
["bitfinex","SOLUSD",1733834423570,0.5569663,213.71,213.56,37.99838363]
["bitfinex","SOLUSD",1733834423752,3.42373979,213.71,213.59,37.99838363]
["bitfinex","SOLUSD",1733834423950,3.42373979,213.71,213.6,0.70197355]
["bitfinex","SOLUSD",1733834424770,0.12549,213.7,213.6,0.70197355]
["bitfinex","SOLUSD",1733834425072,0.5569663,213.71,213.6,38.70035718]
["bitfinex","SOLUSD",1733834425279,0.5569663,213.71,213.62,37.99838363]
["bitfinex","SOLUSD",1733834425478,0.5569663,213.71,213.53,10.0]
["bitfinex","SOLUSD",1733834425479,0.5569663,213.71,213.63,0.701844]
["bitfinex","SOLUSD",1733834425783,0.5569663,213.71,213.66,37.99838363]
["bitfinex","SOLUSD",1733834426073,0.5569663,213.71,213.64,37.99838363]
["bitfinex","SOLUSD",1733834426244,0.5569663,213.71,213.65,0.70181073]
["bitfinex","SOLUSD",1733834427886,23.902374,213.7,213.58,0.70178561]
["bitfinex","SOLUSD",1733834428058,0.12549,213.66,213.56,37.99838363]
["bitfinex","SOLUSD",1733834428250,20.0,213.67,213.58,37.99838363]
["bitfinex","SOLUSD",1733834428590,0.12549,213.7,213.59,0.70196532]
["bitfinex","SOLUSD",1733834429575,0.12549,213.66,213.56,37.99838363]
["bitfinex","SOLUSD",1733834429783,20.0,213.67,213.58,37.99838363]
["bitfinex","SOLUSD",1733834430085,0.12549,213.66,213.55,37.99838363]
["bitfinex","SOLUSD",1733834430382,0.12549,213.66,213.56,38.70050794]
["bitfinex","SOLUSD",1733834430546,0.12549,213.66,213.56,0.70212431]
["bitfinex","SOLUSD",1733834430754,0.12549,213.66,213.53,37.99838363]
["bitfinex","SOLUSD",1733834430755,0.12549,213.62,213.53,37.99838363]
["bitfinex","SOLUSD",1733834430954,20.0,213.63,213.54,38.70059834]
["bitfinex","SOLUSD",1733834431461,24.027864,213.7,213.55,37.99838363]
["bitfinex","SOLUSD",1733834431643,24.027864,213.7,213.56,0.70207687]
["bitfinex","SOLUSD",1733834431851,24.027864,213.7,213.56,38.7004605]
["bitfinex","SOLUSD",1733834432054,0.12549,213.7,213.58,37.99838363]
["bitfinex","SOLUSD",1733834432260,0.5569663,213.71,213.59,38.70034477]
["bitfinex","SOLUSD",1733834432456,0.5569663,213.71,213.61,37.99838363]
["bitfinex","SOLUSD",1733834432681,0.5569663,213.71,213.64,37.99838363]
["bitfinex","SOLUSD",1733834432858,0.5569663,213.71,213.65,38.70012714]
["bitfinex","SOLUSD",1733834433060,0.5569663,213.71,213.68,37.99838363]
["bitfinex","SOLUSD",1733834433281,0.5569663,213.71,213.69,38.7000913]
["bitfinex","SOLUSD",1733834433595,0.5569663,213.71,213.69,0.70170767]
["bitfinex","SOLUSD",1733834434848,0.5569663,213.71,213.56,10.0]
["bitfinex","SOLUSD",1733834434849,0.5569663,213.71,213.63,38.70006851]
["bitfinex","SOLUSD",1733834435076,0.5569663,213.71,213.63,0.70168488]
["bitfinex","SOLUSD",1733834435273,0.12549,213.7,213.61,37.99838363]
["bitfinex","SOLUSD",1733834435491,0.5569663,213.71,213.63,37.99838363]
["bitfinex","SOLUSD",1733834435679,0.5569663,213.71,213.64,38.70028088]
["bitfinex","SOLUSD",1733834435973,0.5569663,213.71,213.7,37.99838363]
["bitfinex","SOLUSD",1733834436669,0.5569663,213.71,213.7,38.12387363]
["bitfinex","SOLUSD",1733834436871,0.5569663,213.71,213.7,61.90075763]
["bitfinex","SOLUSD",1733834437863,6.2444,213.91,213.72,0.12549]
["bitfinex","SOLUSD",1733834438073,0.5569663,213.92,213.72,0.12549]
["bitfinex","SOLUSD",1733834438074,0.5569663,213.92,213.81,37.99838363]
["bitfinex","SOLUSD",1733834438270,0.5569663,213.92,213.82,38.69965838]
["bitfinex","SOLUSD",1733834438578,0.5569663,213.92,213.83,37.99838363]
["bitfinex","SOLUSD",1733834438780,0.5569663,213.92,213.84,0.7011852]
["bitfinex","SOLUSD",1733834438988,0.5569663,213.92,213.77,37.99838363]
["bitfinex","SOLUSD",1733834439291,0.5569663,213.92,213.74,20.0]
["bitfinex","SOLUSD",1733834439292,0.12549,213.91,213.78,38.6997735]
["bitfinex","SOLUSD",1733834439464,0.12549,213.91,213.78,0.70138987]
["bitfinex","SOLUSD",1733834439865,0.12549,213.87,213.74,0.70139397]
["bitfinex","SOLUSD",1733834440078,20.0,213.84,213.74,38.6997776]
["bitfinex","SOLUSD",1733834440591,20.0,213.84,213.77,37.99838363]
["bitfinex","SOLUSD",1733834440797,0.5569663,213.92,213.79,37.99838363]
["bitfinex","SOLUSD",1733834440968,0.5569663,213.92,213.8,38.69967823]
["bitfinex","SOLUSD",1733834441169,0.5569663,213.92,213.81,37.99838363]
["bitfinex","SOLUSD",1733834441377,0.5569663,213.92,213.84,37.99838363]
["bitfinex","SOLUSD",1733834441689,0.5569663,213.92,213.86,37.99838363]
["bitfinex","SOLUSD",1733834441995,0.5569663,213.92,213.87,38.69939088]
["bitfinex","SOLUSD",1733834442361,0.5569663,213.92,213.87,0.70100725]
["bitfinex","SOLUSD",1733834442592,0.5569663,213.92,213.85,37.99838363]
["bitfinex","SOLUSD",1733834442768,0.12549,213.91,213.86,0.70106758]
["bitfinex","SOLUSD",1733834443695,0.12549,213.91,213.84,0.70119944]
["bitfinex","SOLUSD",1733834444192,0.5569663,213.92,213.86,37.99838363]
["bitfinex","SOLUSD",1733834444391,0.5569663,213.92,213.84,0.70119944]
["bitfinex","SOLUSD",1733834444577,0.12549,213.91,213.84,0.70119944]
["bitfinex","SOLUSD",1733834444994,0.12549,213.91,213.77,38.69959914]
["bitfinex","SOLUSD",1733834445296,24.027864,213.91,213.77,0.70121551]
["bitfinex","SOLUSD",1733834445499,0.12549,213.87,213.77,38.69959914]
["bitfinex","SOLUSD",1733834445676,0.12549,213.87,213.78,37.99838363]
["bitfinex","SOLUSD",1733834445869,0.12549,213.87,213.79,0.70133427]
["bitfinex","SOLUSD",1733834446370,20.0,213.88,213.79,0.70133427]
["bitfinex","SOLUSD",1733834446579,0.5569663,213.92,213.83,37.99838363]
["bitfinex","SOLUSD",1733834446781,0.5569663,213.92,213.84,0.70119949]
["bitfinex","SOLUSD",1733834447098,0.12549,213.91,213.84,0.70119949]
["bitfinex","SOLUSD",1733834447898,0.12549,213.87,213.76,37.99838363]
["bitfinex","SOLUSD",1733834448103,0.12549,213.83,213.73,37.99838363]
["bitfinex","SOLUSD",1733834448390,0.12549,213.83,213.74,38.69987432]
["bitfinex","SOLUSD",1733834449282,20.0,213.84,213.75,37.99838363]
["bitfinex","SOLUSD",1733834449499,20.0,213.84,213.7,1.5897]
["bitfinex","SOLUSD",1733834449500,23.902374,213.91,213.76,38.69984387]
["bitfinex","SOLUSD",1733834449702,20.0,213.88,213.78,37.99838363]
["bitfinex","SOLUSD",1733834450010,0.12549,213.87,213.79,0.70130435]
["bitfinex","SOLUSD",1733834450210,2.1486663,213.92,213.79,38.69968798]
["bitfinex","SOLUSD",1733834450523,0.5569663,213.92,213.8,37.99838363]
["bitfinex","SOLUSD",1733834450802,0.5569663,213.92,213.81,0.70123866]
["bitfinex","SOLUSD",1733834451003,0.5569663,213.92,213.86,37.99838363]
["bitfinex","SOLUSD",1733834451214,0.5569663,213.92,213.87,38.69947103]
["bitfinex","SOLUSD",1733834451380,0.5569663,213.92,213.87,0.7010874]
["bitfinex","SOLUSD",1733834451717,0.5569663,213.92,213.83,37.99838363]
["bitfinex","SOLUSD",1733834451887,0.5569663,213.92,213.84,0.70117592]
["bitfinex","SOLUSD",1733834452213,0.5569663,213.92,213.84,38.69955955]
["bitfinex","SOLUSD",1733834452387,0.5569663,213.92,213.85,37.99838363]
["bitfinex","SOLUSD",1733834452717,0.5569663,213.92,213.88,37.99838363]
["bitfinex","SOLUSD",1733834452913,0.5569663,213.92,213.89,0.70102699]
["bitfinex","SOLUSD",1733834453911,0.5569663,213.92,213.91,37.99838363]
["bitfinex","SOLUSD",1733834454116,0.5569663,213.92,213.91,0.70088647]
["bitfinex","SOLUSD",1733834454416,0.5569663,213.92,213.91,38.6992701]
["bitfinex","SOLUSD",1733834456087,0.5569663,213.92,213.91,62.6016441]
["bitfinex","SOLUSD",1733834456988,0.5569663,213.92,213.91,38.6992701]
["bitfinex","SOLUSD",1733834459086,0.5569663,213.92,213.91,62.6016441]
["bitfinex","SOLUSD",1733834459285,0.5569663,213.92,213.91,72.6016441]
["bitfinex","SOLUSD",1733834459590,0.08370365,213.92,213.91,62.4761541]
["bitfinex","SOLUSD",1733834460302,0.08370365,213.92,213.91,38.6992701]
["bitfinex","SOLUSD",1733834461616,0.08370365,213.92,213.91,0.70088647]
["bitfinex","SOLUSD",1733834461793,0.08370365,213.92,213.88,0.70097396]
["bitfinex","SOLUSD",1733834461983,0.08370365,213.92,213.84,37.99838363]
["bitfinex","SOLUSD",1733834462191,0.08370365,213.92,213.85,0.70116085]
["bitfinex","SOLUSD",1733834462610,20.20919365,213.92,213.8,0.70116788]
["bitfinex","SOLUSD",1733834462828,23.776884,213.9,213.8,0.70116788]
["bitfinex","SOLUSD",1733834463113,0.25098,213.86,213.8,0.70116788]
["bitfinex","SOLUSD",1733834463497,0.12549,213.86,213.8,38.69955151]
["bitfinex","SOLUSD",1733834463707,0.12549,213.86,213.8,0.70116788]
["bitfinex","SOLUSD",1733834464921,0.12549,213.86,213.71,0.70140349]
["bitfinex","SOLUSD",1733834465135,44.027864,213.85,213.71,0.70140349]
["bitfinex","SOLUSD",1733834465309,0.12549,213.76,213.69,0.7016247]
["bitfinex","SOLUSD",1733834465633,0.12549,213.76,213.72,37.99838363]
["bitfinex","SOLUSD",1733834465934,0.12549,213.86,213.75,37.99838363]
["bitfinex","SOLUSD",1733834466094,0.25098,213.86,213.76,38.69979193]
["bitfinex","SOLUSD",1733834466294,0.25098,213.86,213.77,37.99838363]
["bitfinex","SOLUSD",1733834466517,0.25098,213.86,213.78,0.70133031]
["bitfinex","SOLUSD",1733834466908,0.25098,213.86,213.72,38.69973988]
["bitfinex","SOLUSD",1733834466909,0.25098,213.82,213.72,38.69973988]
["bitfinex","SOLUSD",1733834467105,0.25098,213.82,213.72,0.70135625]
["bitfinex","SOLUSD",1733834467313,0.12549,213.82,213.74,37.99838363]
["bitfinex","SOLUSD",1733834467635,20.0,213.88,213.78,37.99838363]
["bitfinex","SOLUSD",1733834467800,20.0,213.88,213.79,0.70133692]
["bitfinex","SOLUSD",1733834468129,20.0,213.84,213.74,37.99838363]
["bitfinex","SOLUSD",1733834468340,0.12549,213.83,213.75,0.70141835]
["bitfinex","SOLUSD",1733834469207,0.25098,213.83,213.73,0.70153021]
["bitfinex","SOLUSD",1733834469402,0.25098,213.83,213.63,11.6324]
["bitfinex","SOLUSD",1733834469403,24.027864,213.79,213.67,37.99838363]
["bitfinex","SOLUSD",1733834469626,0.25098,213.75,213.68,0.70166842]
["bitfinex","SOLUSD",1733834469830,0.25098,213.75,213.65,0.70177522]
["bitfinex","SOLUSD",1733834470332,0.25098,213.71,213.65,0.70177522]
["bitfinex","SOLUSD",1733834470500,0.25098,213.71,213.62,0.70176445]
["bitfinex","SOLUSD",1733834470827,24.027864,213.71,213.6,0.70191059]
["bitfinex","SOLUSD",1733834471015,0.12549,213.67,213.61,37.99838363]
["bitfinex","SOLUSD",1733834471216,0.12549,213.67,213.63,37.99838363]
["bitfinex","SOLUSD",1733834471410,0.12549,213.67,213.64,0.70186167]
["bitfinex","SOLUSD",1733834471939,0.12549,213.67,213.58,37.99838363]
["bitfinex","SOLUSD",1733834472107,0.12549,213.67,213.61,37.99838363]
["bitfinex","SOLUSD",1733834472433,0.12549,213.67,213.62,0.70186842]
["bitfinex","SOLUSD",1733834473041,0.12549,213.67,213.59,0.70201801]
["bitfinex","SOLUSD",1733834473231,0.12549,213.63,213.55,0.70206661]
["bitfinex","SOLUSD",1733834473434,0.12549,213.62,213.52,0.70217871]
["bitfinex","SOLUSD",1733834473608,0.12549,213.62,213.53,37.99838363]
["bitfinex","SOLUSD",1733834473807,0.12549,213.62,213.54,0.70216666]
["bitfinex","SOLUSD",1733834474310,23.902374,213.62,213.54,0.70216666]
["bitfinex","SOLUSD",1733834474515,0.12549,213.58,213.51,0.70223016]
["bitfinex","SOLUSD",1733834475444,0.12549,213.58,213.48,44.11718363]
["bitfinex","SOLUSD",1733834475445,0.12549,213.58,213.49,0.70233191]
["bitfinex","SOLUSD",1733834475739,0.12549,213.58,213.45,1.613]
["bitfinex","SOLUSD",1733834475740,0.12549,213.58,213.45,0.7023702]
["bitfinex","SOLUSD",1733834475945,0.12549,213.58,213.41,37.99838363]
["bitfinex","SOLUSD",1733834476124,20.0,213.48,213.42,0.70256022]
["bitfinex","SOLUSD",1733834476445,20.0,213.52,213.39,39.17433365]
["bitfinex","SOLUSD",1733834476446,6.2444,213.52,213.39,39.17433365]
["bitfinex","SOLUSD",1733834476618,0.12549,213.48,213.41,37.99838363]
["bitfinex","SOLUSD",1733834476817,0.12549,213.48,213.39,1.17595002]
["bitfinex","SOLUSD",1733834476818,0.25098,213.48,213.42,0.70254182]
["bitfinex","SOLUSD",1733834477140,0.25098,213.48,213.39,0.47326265]
["bitfinex","SOLUSD",1733834477141,0.12549,213.44,213.39,0.47326265]
["bitfinex","SOLUSD",1733834477332,24.027864,213.44,213.39,0.47326265]
["bitfinex","SOLUSD",1733834477542,0.25098,213.4,213.39,0.47326265]
["bitfinex","SOLUSD",1733834477837,24.027864,213.4,213.39,0.47326265]
["bitfinex","SOLUSD",1733834478043,0.12549,213.36,213.27,0.70303458]
["bitfinex","SOLUSD",1733834478240,0.25098,213.36,213.27,0.70303458]
["bitfinex","SOLUSD",1733834478440,0.25098,213.36,213.21,39.61138363]
["bitfinex","SOLUSD",1733834478441,0.12549,213.32,213.22,0.70309877]
["bitfinex","SOLUSD",1733834478744,0.25098,213.32,213.23,0.85755823]
["bitfinex","SOLUSD",1733834479045,0.99807877,213.32,213.18,0.5569663]
["bitfinex","SOLUSD",1733834479224,0.12549,213.3,213.19,0.70324828]
["bitfinex","SOLUSD",1733834479428,0.12549,213.27,213.19,0.70324828]
["bitfinex","SOLUSD",1733834479840,0.25098,213.26,213.18,0.5569663]
["bitfinex","SOLUSD",1733834480548,24.027864,213.23,213.18,0.5569663]
["bitfinex","SOLUSD",1733834480754,0.12549,213.19,213.18,0.5569663]
["bitfinex","SOLUSD",1733834480917,10.0,213.33,213.18,0.5569663]
["bitfinex","SOLUSD",1733834480918,20.0,213.28,213.18,0.5569663]
["bitfinex","SOLUSD",1733834481117,0.25098,213.23,213.18,0.5569663]
["bitfinex","SOLUSD",1733834481518,0.25098,213.19,213.18,0.5569663]
["bitfinex","SOLUSD",1733834481747,0.99807877,213.19,213.18,0.5569663]
["bitfinex","SOLUSD",1733834481951,24.77496277,213.19,213.18,0.5569663]
["bitfinex","SOLUSD",1733834482150,24.027864,213.19,213.18,0.5569663]
["bitfinex","SOLUSD",1733834482322,24.77496277,213.19,213.02,38.70203674]
["bitfinex","SOLUSD",1733834482516,0.12549,213.13,213.02,0.70365311]
["bitfinex","SOLUSD",1733834482815,24.027864,213.1,213.0,0.70387176]
["bitfinex","SOLUSD",1733834483056,24.027864,213.06,212.97,0.70396891]
["bitfinex","SOLUSD",1733834483253,0.25098,213.02,212.96,0.5569663]
["bitfinex","SOLUSD",1733834483721,0.25098,213.02,212.92,0.70415449]
["bitfinex","SOLUSD",1733834483925,0.25098,213.02,212.96,0.1181902]
["bitfinex","SOLUSD",1733834484154,20.0,213.03,212.96,0.1181902]
["bitfinex","SOLUSD",1733834484335,23.902374,213.13,212.96,0.1181902]
["bitfinex","SOLUSD",1733834484533,20.0,213.1,213.02,37.99838363]
["bitfinex","SOLUSD",1733834484724,0.74709877,213.17,213.05,37.99838363]
["bitfinex","SOLUSD",1733834484922,0.9635,213.22,213.06,0.70377373]
["bitfinex","SOLUSD",1733834484923,3.51073997,213.19,213.06,0.70377373]
["bitfinex","SOLUSD",1733834485156,0.12549,213.16,212.98,0.70376725]
["bitfinex","SOLUSD",1733834485345,0.12549,213.14,212.98,0.70376725]
["bitfinex","SOLUSD",1733834485550,0.87258877,213.14,212.96,0.82222883]
["bitfinex","SOLUSD",1733834485753,0.87258877,213.14,212.97,37.99838363]
["bitfinex","SOLUSD",1733834485754,0.74709877,213.14,212.97,37.99838363]
["bitfinex","SOLUSD",1733834485921,10.0,213.17,212.96,0.82222883]
["bitfinex","SOLUSD",1733834485922,0.74709877,213.16,213.0,37.99838363]
["bitfinex","SOLUSD",1733834486122,23.776884,213.15,213.02,37.99838363]
["bitfinex","SOLUSD",1733834486359,23.776884,213.15,213.04,37.99838363]
["bitfinex","SOLUSD",1733834486652,0.74709877,213.19,213.05,38.70216287]
["bitfinex","SOLUSD",1733834487223,6.1039,213.2,213.07,37.99838363]
["bitfinex","SOLUSD",1733834487423,1.71059877,213.22,213.09,37.99838363]
["bitfinex","SOLUSD",1733834487672,0.74709877,213.26,213.1,38.70199422]
["bitfinex","SOLUSD",1733834487873,0.12549,213.25,213.1,38.70199422]
["bitfinex","SOLUSD",1733834488082,0.74709877,213.26,213.12,37.99838363]
["bitfinex","SOLUSD",1733834488287,0.74709877,213.26,213.13,38.70186625]
["bitfinex","SOLUSD",1733834488585,0.74709877,213.29,213.16,37.99838363]
["bitfinex","SOLUSD",1733834488750,0.74709877,213.29,213.17,0.70340962]
["bitfinex","SOLUSD",1733834488956,10.0,213.25,213.08,0.70343013]
["bitfinex","SOLUSD",1733834489191,1.629,213.31,212.96,48.11657383]
["bitfinex","SOLUSD",1733834489192,0.12549,213.21,213.03,0.70373483]
["bitfinex","SOLUSD",1733834489476,0.87258877,213.21,213.03,0.70373483]
["bitfinex","SOLUSD",1733834489659,24.027864,213.19,212.99,37.99838363]
["bitfinex","SOLUSD",1733834489869,24.027864,213.17,213.0,0.70396348]
["bitfinex","SOLUSD",1733834490075,20.0,213.12,213.0,38.70234711]
["bitfinex","SOLUSD",1733834490380,20.0,213.08,213.0,0.70396348]
["bitfinex","SOLUSD",1733834490574,20.0,213.08,212.96,1.6590902]
["bitfinex","SOLUSD",1733834490575,0.12549,213.03,212.96,0.82213103]
["bitfinex","SOLUSD",1733834491048,0.12549,213.07,212.98,37.99838363]
["bitfinex","SOLUSD",1733834491247,0.74709877,213.13,212.96,0.82213103]
["bitfinex","SOLUSD",1733834491248,20.0,213.09,213.0,37.99838363]
["bitfinex","SOLUSD",1733834491443,20.0,213.09,213.01,0.70394206]
["bitfinex","SOLUSD",1733834491680,23.776884,213.12,213.02,37.99838363]
["bitfinex","SOLUSD",1733834491878,6.1481,213.18,213.05,37.99838363]
["bitfinex","SOLUSD",1733834492044,0.74709877,213.23,213.07,37.99838363]
["bitfinex","SOLUSD",1733834492243,0.74709877,213.23,213.02,1.5409]
["bitfinex","SOLUSD",1733834492244,0.74709877,213.23,213.12,37.99838363]
["bitfinex","SOLUSD",1733834492476,1.629,213.24,213.13,0.70354445]
["bitfinex","SOLUSD",1733834493060,20.74709877,213.23,212.96,0.1181902]
["bitfinex","SOLUSD",1733834493265,10.0,213.14,212.96,0.82201078]
["bitfinex","SOLUSD",1733834493453,14.08,213.3,212.96,0.82201078]
["bitfinex","SOLUSD",1733834493454,1.629,213.12,212.96,0.82201078]
["bitfinex","SOLUSD",1733834493650,0.12549,213.1,212.96,0.82201078]
["bitfinex","SOLUSD",1733834493952,20.0,213.07,212.96,0.1181902]
["bitfinex","SOLUSD",1733834494161,0.74709877,213.06,212.96,0.1181902]
["bitfinex","SOLUSD",1733834494376,23.776884,213.01,212.96,0.1181902]
["bitfinex","SOLUSD",1733834494687,20.0,212.98,212.96,0.1181902]
["bitfinex","SOLUSD",1733834495561,0.12549,212.97,212.96,0.1181902]
["bitfinex","SOLUSD",1733834495765,23.902374,213.05,212.96,0.1181902]
["bitfinex","SOLUSD",1733834495992,20.0,212.98,212.96,0.1181902]
["bitfinex","SOLUSD",1733834496171,0.12549,213.1,212.96,0.1181902]
["bitfinex","SOLUSD",1733834496172,23.902374,213.11,212.96,0.1181902]
["bitfinex","SOLUSD",1733834496367,23.902374,213.07,212.96,0.1181902]
["bitfinex","SOLUSD",1733834496566,0.12549,213.07,212.98,0.12549]
["bitfinex","SOLUSD",1733834496769,0.12549,213.07,212.96,0.1181902]
["bitfinex","SOLUSD",1733834497072,0.25098,213.06,212.96,0.1181902]
["bitfinex","SOLUSD",1733834497269,0.25098,213.04,212.96,0.1181902]
["bitfinex","SOLUSD",1733834497472,0.12549,213.02,212.96,0.1181902]
["bitfinex","SOLUSD",1733834497668,0.12549,213.0,212.96,0.1181902]
["bitfinex","SOLUSD",1733834497894,43.902374,213.0,212.96,0.1181902]
["bitfinex","SOLUSD",1733834498093,23.902374,212.98,212.96,0.1181902]
["bitfinex","SOLUSD",1733834498603,0.12549,212.98,212.96,0.1181902]
["bitfinex","SOLUSD",1733834498768,20.0,212.97,212.96,0.1181902]
["bitfinex","SOLUSD",1733834498969,0.74709877,213.05,212.96,0.1181902]
["bitfinex","SOLUSD",1733834499395,0.74709877,213.1,212.96,0.1181902]
["bitfinex","SOLUSD",1733834499572,0.12549,213.08,212.96,0.1181902]
["bitfinex","SOLUSD",1733834499779,0.87258877,213.08,212.96,0.1181902]
["bitfinex","SOLUSD",1733834500077,10.0,213.07,212.96,0.1181902]
["bitfinex","SOLUSD",1733834500298,24.027864,213.04,212.96,0.1181902]
["bitfinex","SOLUSD",1733834500595,23.902374,213.0,212.96,0.1181902]
["bitfinex","SOLUSD",1733834500901,43.902374,212.97,212.96,0.1181902]
["bitfinex","SOLUSD",1733834501393,20.0,212.97,212.96,0.1181902]
["bitfinex","SOLUSD",1733834501601,20.12549,212.97,212.96,0.1181902]
["bitfinex","SOLUSD",1733834501892,43.902374,212.97,212.96,0.1181902]
["bitfinex","SOLUSD",1733834502099,20.12549,212.97,212.96,0.1181902]
["bitfinex","SOLUSD",1733834502895,43.902374,212.97,212.96,0.1181902]
["bitfinex","SOLUSD",1733834503070,43.902374,212.97,212.89,0.6012558]
["bitfinex","SOLUSD",1733834503071,43.776884,212.96,212.89,0.6012558]
["bitfinex","SOLUSD",1733834503272,20.0,212.93,212.89,0.6012558]
["bitfinex","SOLUSD",1733834503583,0.12549,212.9,212.89,0.6012558]
["bitfinex","SOLUSD",1733834503907,10.0,213.0,212.89,0.6012558]
["bitfinex","SOLUSD",1733834503908,20.12549,212.94,212.89,0.6012558]
["bitfinex","SOLUSD",1733834504202,0.12549,212.92,212.89,0.6012558]
["bitfinex","SOLUSD",1733834504370,0.12549,212.9,212.89,0.6012558]
["bitfinex","SOLUSD",1733834504572,0.74709877,212.92,212.89,0.6012558]
["bitfinex","SOLUSD",1733834504777,0.12549,212.97,212.89,0.6012558]
["bitfinex","SOLUSD",1733834505003,23.902374,212.95,212.89,0.6012558]
["bitfinex","SOLUSD",1733834505176,0.12549,212.93,212.89,0.6012558]
["bitfinex","SOLUSD",1733834505482,43.902374,212.9,212.89,0.6012558]
["bitfinex","SOLUSD",1733834505688,0.74709877,212.94,212.89,0.6012558]
["bitfinex","SOLUSD",1733834505888,0.12549,212.93,212.89,0.6012558]
["bitfinex","SOLUSD",1733834507089,23.902374,212.91,212.89,0.6012558]
["bitfinex","SOLUSD",1733834507299,24.64947277,212.9,212.89,0.6012558]
["bitfinex","SOLUSD",1733834507604,24.77496277,212.9,212.89,0.6012558]
["bitfinex","SOLUSD",1733834507796,0.12549,212.81,212.72,6.3714]
["bitfinex","SOLUSD",1733834508003,0.12549,212.81,212.66,1.30616097]
["bitfinex","SOLUSD",1733834508004,0.12549,212.76,212.66,39.3045446]
["bitfinex","SOLUSD",1733834508185,20.0,212.78,212.69,37.99838363]
["bitfinex","SOLUSD",1733834508708,24.64947277,212.77,212.68,37.99838363]
["bitfinex","SOLUSD",1733834509017,10.0,212.88,212.68,37.99838363]
["bitfinex","SOLUSD",1733834509018,23.902374,212.79,212.68,37.99838363]
["bitfinex","SOLUSD",1733834509180,0.12549,212.77,212.68,37.99838363]
["bitfinex","SOLUSD",1733834509377,23.776884,212.79,212.69,37.99838363]
["bitfinex","SOLUSD",1733834509677,20.12549,212.78,212.69,37.99838363]
["bitfinex","SOLUSD",1733834509881,20.12549,212.78,212.68,37.99838363]
["bitfinex","SOLUSD",1733834510193,20.12549,212.78,212.66,1.30616097]
["bitfinex","SOLUSD",1733834510194,20.12549,212.78,212.69,37.99838363]
["bitfinex","SOLUSD",1733834510705,0.74709877,212.8,212.7,37.99838363]
["bitfinex","SOLUSD",1733834510916,23.902374,212.86,212.73,37.99838363]
["bitfinex","SOLUSD",1733834511081,23.902374,212.82,212.73,37.99838363]
["bitfinex","SOLUSD",1733834511278,0.74709877,212.89,212.78,37.99838363]
["bitfinex","SOLUSD",1733834511582,0.74709877,212.89,212.73,0.7049038]
["bitfinex","SOLUSD",1733834511583,0.74709877,212.89,212.8,37.99838363]
["bitfinex","SOLUSD",1733834511787,0.12549,212.95,212.79,37.99838363]
["bitfinex","SOLUSD",1733834511989,0.12549,212.93,212.79,37.99838363]
["bitfinex","SOLUSD",1733834512200,0.74709877,212.92,212.79,37.99838363]
["bitfinex","SOLUSD",1733834512989,20.74709877,212.94,212.8,37.99838363]
["bitfinex","SOLUSD",1733834513597,20.74709877,212.94,212.85,37.99838363]
["bitfinex","SOLUSD",1733834513598,0.74709877,212.94,212.85,37.99838363]
["bitfinex","SOLUSD",1733834513803,0.74709877,212.96,212.85,37.99838363]
["bitfinex","SOLUSD",1733834515086,0.74709877,212.96,212.86,37.99838363]
["bitfinex","SOLUSD",1733834515485,0.74709877,212.96,212.87,37.99838363]
["bitfinex","SOLUSD",1733834515703,0.62527617,212.98,212.83,37.99838363]
["bitfinex","SOLUSD",1733834516509,0.62527617,212.98,212.84,37.99838363]
["bitfinex","SOLUSD",1733834516820,20.0,212.96,212.88,37.99838363]
["bitfinex","SOLUSD",1733834517015,2.86443277,212.97,212.87,38.702794]
["bitfinex","SOLUSD",1733834517312,0.62527617,212.96,212.86,37.99838363]
["bitfinex","SOLUSD",1733834517515,0.62527617,212.96,212.87,37.99838363]
["bitfinex","SOLUSD",1733834518314,23.902374,212.95,212.87,37.99838363]
["bitfinex","SOLUSD",1733834518484,23.902374,212.95,212.84,37.99838363]
["bitfinex","SOLUSD",1733834518691,23.902374,212.91,212.82,37.99838363]
["bitfinex","SOLUSD",1733834518896,0.12549,212.91,212.84,37.99838363]
["bitfinex","SOLUSD",1733834519205,0.12549,212.91,212.85,37.99838363]
["bitfinex","SOLUSD",1733834519712,0.62527617,212.95,212.86,37.99838363]
["bitfinex","SOLUSD",1733834519882,23.902374,212.94,212.86,37.99838363]
["bitfinex","SOLUSD",1733834520805,23.902374,212.94,212.87,37.99838363]
["bitfinex","SOLUSD",1733834521117,1.5531,212.99,212.79,16.3714]
["bitfinex","SOLUSD",1733834521118,20.0,213.0,212.9,37.99838363]
["bitfinex","SOLUSD",1733834521295,0.62527617,212.99,212.9,37.99838363]
["bitfinex","SOLUSD",1733834521797,2.8559597,212.98,212.84,37.99838363]
["bitfinex","SOLUSD",1733834522025,0.62527617,212.97,212.88,37.99838363]
["bitfinex","SOLUSD",1733834522207,0.12549,212.97,212.9,37.99838363]
["bitfinex","SOLUSD",1733834522889,0.62527617,213.05,212.94,37.99838363]
["bitfinex","SOLUSD",1733834523084,0.62527617,213.05,212.96,37.99838363]
["bitfinex","SOLUSD",1733834523306,2.84299924,213.04,212.96,37.99838363]
["bitfinex","SOLUSD",1733834523494,0.62527617,213.08,212.99,37.99838363]
["bitfinex","SOLUSD",1733834523694,0.62527617,213.11,213.02,37.99838363]
["bitfinex","SOLUSD",1733834523943,0.62527617,213.11,213.03,37.99838363]
["bitfinex","SOLUSD",1733834524221,2.78717122,213.12,213.05,37.99838363]
["bitfinex","SOLUSD",1733834524592,0.62527617,213.15,213.08,37.99838363]
["bitfinex","SOLUSD",1733834524832,0.62527617,213.18,213.03,37.99838363]
["bitfinex","SOLUSD",1733834524995,10.0,213.14,212.96,37.99838363]
["bitfinex","SOLUSD",1733834525222,0.62527617,213.13,213.06,37.99838363]
["bitfinex","SOLUSD",1733834525424,0.62527617,213.17,213.08,37.99838363]
["bitfinex","SOLUSD",1733834526058,0.62527617,213.17,213.09,37.99838363]
["bitfinex","SOLUSD",1733834526219,0.62527617,213.17,213.04,37.99838363]
["bitfinex","SOLUSD",1733834526420,0.62527617,213.17,212.99,0.70378946]
["bitfinex","SOLUSD",1733834526421,0.62527617,213.17,213.03,37.99838363]
["bitfinex","SOLUSD",1733834526617,0.12549,213.16,213.04,37.99838363]
["bitfinex","SOLUSD",1733834526844,0.12549,213.14,213.02,37.99838363]
["bitfinex","SOLUSD",1733834527045,20.12549,213.14,213.02,37.99838363]
["bitfinex","SOLUSD",1733834527251,0.62527617,213.13,213.02,37.99838363]
["bitfinex","SOLUSD",1733834527954,0.12549,213.08,213.01,37.99838363]
["bitfinex","SOLUSD",1733834528349,0.12549,213.04,212.98,0.70399592]
["bitfinex","SOLUSD",1733834528556,0.12549,213.12,213.02,37.99838363]
["bitfinex","SOLUSD",1733834528851,23.902374,213.12,213.05,37.99838363]
["bitfinex","SOLUSD",1733834529054,0.62527617,213.19,213.08,37.99838363]
["bitfinex","SOLUSD",1733834529225,0.62527617,213.17,213.06,37.99838363]
["bitfinex","SOLUSD",1733834529422,0.62527617,213.17,213.05,37.99838363]
["bitfinex","SOLUSD",1733834529646,0.12549,213.16,213.05,37.99838363]
["bitfinex","SOLUSD",1733834530347,20.62527617,213.17,213.07,37.99838363]
["bitfinex","SOLUSD",1733834530546,20.62527617,213.17,212.97,11.7385]
["bitfinex","SOLUSD",1733834530547,0.62527617,213.17,213.08,37.99838363]
["bitfinex","SOLUSD",1733834531234,0.62527617,213.17,213.07,37.99838363]
["bitfinex","SOLUSD",1733834531750,23.902374,213.16,213.07,37.99838363]
["bitfinex","SOLUSD",1733834532047,20.0,213.13,213.07,37.99838363]
["bitfinex","SOLUSD",1733834532253,20.0,213.13,213.06,37.99838363]
["bitfinex","SOLUSD",1733834532859,1.5385,213.2,213.01,0.70382579]
["bitfinex","SOLUSD",1733834532860,20.0,213.09,213.01,0.70382579]
["bitfinex","SOLUSD",1733834533160,24.52765017,213.08,212.98,37.99838363]
["bitfinex","SOLUSD",1733834533545,20.0,213.01,212.94,0.70397098]
["bitfinex","SOLUSD",1733834533853,20.0,213.01,212.92,37.99838363]
["bitfinex","SOLUSD",1733834534039,20.62527617,213.1,212.99,37.99838363]
["bitfinex","SOLUSD",1733834534237,23.902374,213.09,213.01,37.99838363]
["bitfinex","SOLUSD",1733834534429,23.902374,213.09,212.91,21.5158]
["bitfinex","SOLUSD",1733834534430,3.38453339,213.18,213.04,37.99838363]
["bitfinex","SOLUSD",1733834534638,3.38453339,213.18,213.07,37.99838363]
["bitfinex","SOLUSD",1733834535450,3.38453339,213.18,213.03,37.99838363]
["bitfinex","SOLUSD",1733834535752,20.12549,213.17,213.03,37.99838363]
["bitfinex","SOLUSD",1733834535935,0.62527617,213.16,213.03,37.99838363]
["bitfinex","SOLUSD",1733834536136,0.12549,213.18,213.05,37.99838363]
["bitfinex","SOLUSD",1733834536331,0.12549,213.16,213.05,37.99838363]
["bitfinex","SOLUSD",1733834536528,0.12549,213.16,213.03,38.7022776]
["bitfinex","SOLUSD",1733834536860,0.12549,213.16,213.04,37.99838363]
["bitfinex","SOLUSD",1733834537165,23.902374,213.12,213.03,37.99838363]
["bitfinex","SOLUSD",1733834537341,24.52765017,213.12,213.03,38.70226961]
["bitfinex","SOLUSD",1733834538042,24.52765017,213.12,213.03,37.99838363]
["bitfinex","SOLUSD",1733834538244,3.49828113,213.19,213.06,37.99838363]
["bitfinex","SOLUSD",1733834538557,3.49828113,213.19,213.05,37.99838363]
["bitfinex","SOLUSD",1733834538872,3.49828113,213.19,213.04,37.99838363]
["bitfinex","SOLUSD",1733834539234,0.12549,213.18,213.03,38.70227798]
["bitfinex","SOLUSD",1733834539454,24.027864,213.16,213.03,37.99838363]
["bitfinex","SOLUSD",1733834539633,24.027864,213.16,213.01,7.03852533]
["bitfinex","SOLUSD",1733834539634,20.0,213.11,213.02,37.99838363]
["bitfinex","SOLUSD",1733834539828,20.0,213.11,213.03,37.99838363]
["bitfinex","SOLUSD",1733834540035,20.0,213.11,213.04,37.99838363]
["bitfinex","SOLUSD",1733834540333,20.0,213.13,213.05,37.99838363]
["bitfinex","SOLUSD",1733834540663,20.0,213.08,213.01,37.99838363]
["bitfinex","SOLUSD",1733834540875,0.12549,213.03,212.94,37.99838363]
["bitfinex","SOLUSD",1733834541170,0.12549,213.03,212.89,6.3346]
["bitfinex","SOLUSD",1733834541171,0.12549,212.98,212.89,44.33298363]
["bitfinex","SOLUSD",1733834541334,0.75076617,212.98,212.89,6.3346]
["bitfinex","SOLUSD",1733834541528,20.0,212.99,212.91,37.99838363]
["bitfinex","SOLUSD",1733834541732,23.902374,213.01,212.91,37.99838363]
["bitfinex","SOLUSD",1733834541966,20.0,213.02,212.93,37.99838363]
["bitfinex","SOLUSD",1733834542134,20.0,213.02,212.92,38.70264607]
["bitfinex","SOLUSD",1733834542650,20.0,213.02,212.93,37.99838363]
["bitfinex","SOLUSD",1733834542832,24.52765017,213.01,212.9,37.99838363]
["bitfinex","SOLUSD",1733834543269,20.0,212.98,212.88,37.99838363]
["bitfinex","SOLUSD",1733834543563,20.0,212.98,212.91,37.99838363]
["bitfinex","SOLUSD",1733834544012,6.1019,213.05,212.94,37.99838363]
["bitfinex","SOLUSD",1733834544013,20.0,213.02,212.94,37.99838363]
["bitfinex","SOLUSD",1733834544135,20.0,213.01,212.93,37.99838363]
["bitfinex","SOLUSD",1733834544342,0.12549,213.03,212.94,38.70256986]
["bitfinex","SOLUSD",1733834544742,0.12549,213.03,212.94,0.70418623]
["bitfinex","SOLUSD",1733834545068,23.776884,213.06,212.96,37.99838363]
["bitfinex","SOLUSD",1733834545370,23.776884,213.06,212.88,10.0]
["bitfinex","SOLUSD",1733834545371,20.0,213.03,212.97,37.99838363]
["bitfinex","SOLUSD",1733834546053,6.1019,213.1,212.99,37.99838363]
["bitfinex","SOLUSD",1733834546257,6.1019,213.1,212.91,10.0]
["bitfinex","SOLUSD",1733834546258,0.62527617,213.09,213.0,37.99838363]
["bitfinex","SOLUSD",1733834546460,0.62527617,213.09,212.99,37.99838363]
["bitfinex","SOLUSD",1733834546665,0.62527617,213.09,212.97,37.99838363]
["bitfinex","SOLUSD",1733834546839,0.62527617,213.09,212.96,37.99838363]
["bitfinex","SOLUSD",1733834547038,0.62527617,213.09,212.98,37.99838363]
["bitfinex","SOLUSD",1733834547569,20.0,213.07,212.98,37.99838363]
["bitfinex","SOLUSD",1733834547977,23.902374,213.06,212.97,0.70408925]
["bitfinex","SOLUSD",1733834548289,24.52765017,213.06,212.96,37.99838363]
["bitfinex","SOLUSD",1733834549285,24.52765017,213.06,212.91,38.7025325]
["bitfinex","SOLUSD",1733834549286,23.902374,213.02,212.91,38.7025325]
["bitfinex","SOLUSD",1733834549589,24.52765017,213.02,212.92,37.99838363]
["bitfinex","SOLUSD",1733834549784,24.52765017,213.02,212.93,37.99838363]
["bitfinex","SOLUSD",1733834549958,20.0,213.03,212.97,37.99838363]
["bitfinex","SOLUSD",1733834550153,0.12549,213.06,212.98,37.99838363]
["bitfinex","SOLUSD",1733834551073,20.0,213.05,212.98,37.99838363]
["bitfinex","SOLUSD",1733834551465,0.62527617,213.07,212.94,312.12549]
["bitfinex","SOLUSD",1733834551466,23.902374,213.08,213.0,37.99838363]
["bitfinex","SOLUSD",1733834551649,20.0,213.19,212.94,312.12549]
["bitfinex","SOLUSD",1733834551650,6.2444,213.12,213.01,0.7040209]
["bitfinex","SOLUSD",1733834551850,6.86967617,213.12,212.98,37.99838363]
["bitfinex","SOLUSD",1733834552185,0.62527617,213.13,213.05,37.99838363]
["bitfinex","SOLUSD",1733834552354,4.27987334,213.17,213.06,0.70386254]
["bitfinex","SOLUSD",1733834552355,0.62527617,213.16,213.06,0.70386254]
["bitfinex","SOLUSD",1733834552681,0.62527617,213.16,212.98,6.3605]
["bitfinex","SOLUSD",1733834552682,0.12549,213.15,213.01,37.99838363]
["bitfinex","SOLUSD",1733834552982,2.77122775,213.17,213.01,37.99838363]
["bitfinex","SOLUSD",1733834552983,0.62527617,213.14,213.01,37.99838363]
["bitfinex","SOLUSD",1733834553183,2.77122775,213.17,213.02,38.70237778]
["bitfinex","SOLUSD",1733834553184,0.62527617,213.16,213.02,38.70237778]
["bitfinex","SOLUSD",1733834553477,0.62527617,213.16,213.03,37.99838363]
["bitfinex","SOLUSD",1733834553990,20.12549,213.15,213.02,38.70237778]
["bitfinex","SOLUSD",1733834554166,0.12549,213.13,213.02,0.70399415]
["bitfinex","SOLUSD",1733834554369,0.12549,213.11,212.94,37.99838363]
["bitfinex","SOLUSD",1733834554761,44.027864,213.11,212.96,37.99838363]
["bitfinex","SOLUSD",1733834554959,24.027864,213.05,212.96,37.99838363]
["bitfinex","SOLUSD",1733834555372,24.027864,213.05,212.95,37.99838363]
["bitfinex","SOLUSD",1733834555975,0.12549,213.05,212.96,38.70250004]
["bitfinex","SOLUSD",1733834556192,0.12549,213.11,213.0,37.99838363]
["bitfinex","SOLUSD",1733834556379,0.25098,213.12,213.01,0.70396251]
["bitfinex","SOLUSD",1733834556580,0.62527617,213.16,213.01,37.99838363]
["bitfinex","SOLUSD",1733834556799,0.62527617,213.16,213.02,0.70391442]
["bitfinex","SOLUSD",1733834557095,0.62527617,213.16,213.03,37.99838363]
["bitfinex","SOLUSD",1733834557291,0.62527617,213.16,213.04,38.70221894]
["bitfinex","SOLUSD",1733834557494,3.39650392,213.17,213.06,37.99838363]
["bitfinex","SOLUSD",1733834557663,3.39650392,213.17,213.04,37.99838363]
["bitfinex","SOLUSD",1733834558094,0.12549,213.16,213.01,37.99838363]
["bitfinex","SOLUSD",1733834558408,0.12549,213.16,212.94,10.0]
["bitfinex","SOLUSD",1733834558409,0.12549,213.14,213.02,38.70225908]
["bitfinex","SOLUSD",1733834558965,24.027864,213.14,213.02,38.70225908]
["bitfinex","SOLUSD",1733834559168,0.12549,213.1,213.02,38.70225908]
["bitfinex","SOLUSD",1733834559380,24.027864,213.1,213.02,38.70225908]
["bitfinex","SOLUSD",1733834559671,0.12549,213.1,213.03,37.99838363]
["bitfinex","SOLUSD",1733834559870,23.902374,213.14,213.04,0.70386353]
["bitfinex","SOLUSD",1733834560100,0.12549,213.13,213.04,0.70386353]
["bitfinex","SOLUSD",1733834560269,20.0,213.15,213.04,38.70224716]
["bitfinex","SOLUSD",1733834560587,0.12549,213.14,213.05,37.99838363]
["bitfinex","SOLUSD",1733834560782,0.12549,213.14,213.06,38.70215003]
["bitfinex","SOLUSD",1733834560986,0.12549,213.14,213.06,0.7037664]
["bitfinex","SOLUSD",1733834561293,0.75076617,213.14,213.02,37.99838363]
["bitfinex","SOLUSD",1733834561476,0.75076617,213.14,213.01,37.99838363]
["bitfinex","SOLUSD",1733834561669,0.75076617,213.14,212.97,37.99838363]
["bitfinex","SOLUSD",1733834561992,0.75076617,213.14,212.91,20.0]
["bitfinex","SOLUSD",1733834561993,24.027864,213.09,212.99,37.99838363]
["bitfinex","SOLUSD",1733834562293,0.12549,213.09,213.01,37.99838363]
["bitfinex","SOLUSD",1733834562494,0.12549,213.09,213.02,38.702253]
["bitfinex","SOLUSD",1733834562873,23.776884,213.14,213.02,0.70386937]
["bitfinex","SOLUSD",1733834563070,0.12549,213.1,213.02,0.70386937]
["bitfinex","SOLUSD",1733834563501,0.12549,213.1,212.97,37.99838363]
["bitfinex","SOLUSD",1733834563502,0.12549,213.08,212.97,37.99838363]
["bitfinex","SOLUSD",1733834563800,0.12549,213.05,212.98,0.70407836]
["bitfinex","SOLUSD",1733834564401,0.12549,213.05,212.95,37.99838363]
["bitfinex","SOLUSD",1733834564590,0.12549,213.01,212.93,0.70403955]
["bitfinex","SOLUSD",1733834564900,0.12549,213.01,212.91,37.99838363]
["bitfinex","SOLUSD",1733834564901,0.12549,213.01,212.91,38.70259096]
["bitfinex","SOLUSD",1733834565195,0.12549,213.01,212.92,37.99838363]
["bitfinex","SOLUSD",1733834565581,0.75076617,213.01,212.89,45.06314995]
["bitfinex","SOLUSD",1733834565788,0.75076617,213.01,212.86,37.99838363]
["bitfinex","SOLUSD",1733834565789,0.12549,212.96,212.86,37.99838363]
["bitfinex","SOLUSD",1733834565975,0.12549,212.96,212.86,0.70441379]
["bitfinex","SOLUSD",1733834566183,0.75076617,212.96,212.84,37.99838363]
["bitfinex","SOLUSD",1733834566582,0.12549,212.94,212.84,37.99838363]
["bitfinex","SOLUSD",1733834567001,0.75076617,212.94,212.83,0.7044991]
["bitfinex","SOLUSD",1733834567207,24.027864,212.92,212.8,38.26881303]
["bitfinex","SOLUSD",1733834567373,24.027864,212.88,212.8,0.2704294]
["bitfinex","SOLUSD",1733834567578,24.027864,212.86,212.8,0.2704294]
["bitfinex","SOLUSD",1733834567780,0.12549,212.84,212.8,0.2704294]
["bitfinex","SOLUSD",1733834568193,24.027864,212.84,212.8,0.2704294]
["bitfinex","SOLUSD",1733834568503,23.902374,212.82,212.8,0.2704294]
["bitfinex","SOLUSD",1733834569302,0.12549,212.84,212.8,0.2704294]
["bitfinex","SOLUSD",1733834569603,20.0,212.9,212.8,0.2704294]
["bitfinex","SOLUSD",1733834569604,23.776884,212.87,212.8,0.2704294]
["bitfinex","SOLUSD",1733834569799,20.0,212.84,212.8,0.2704294]
["bitfinex","SOLUSD",1733834570097,0.62527617,212.92,212.8,38.26881303]
["bitfinex","SOLUSD",1733834570310,0.12549,212.91,212.81,38.70304591]
["bitfinex","SOLUSD",1733834570514,0.25098,212.91,212.81,0.70466228]
["bitfinex","SOLUSD",1733834570685,0.25098,212.91,212.8,38.26881303]
["bitfinex","SOLUSD",1733834570686,0.25098,212.91,212.8,0.2704294]
["bitfinex","SOLUSD",1733834570891,0.12549,212.91,212.8,38.26881303]
["bitfinex","SOLUSD",1733834571088,0.12549,212.91,212.8,0.2704294]
["bitfinex","SOLUSD",1733834571320,3.46570804,212.92,212.8,0.2704294]
["bitfinex","SOLUSD",1733834571500,7.845,212.93,212.82,37.99838363]
["bitfinex","SOLUSD",1733834571815,0.62527617,212.99,212.82,37.99838363]
["bitfinex","SOLUSD",1733834571816,0.62527617,212.99,212.89,37.99838363]
["bitfinex","SOLUSD",1733834572004,7.9035,213.05,212.93,37.99838363]
["bitfinex","SOLUSD",1733834572194,7.9035,213.05,212.9,0.70431597]
["bitfinex","SOLUSD",1733834572195,13.3019806,213.12,213.0,37.99838363]
["bitfinex","SOLUSD",1733834572506,13.3019806,213.12,212.94,0.7042193]
["bitfinex","SOLUSD",1733834572507,2.87934962,213.1,213.01,0.70401408]
["bitfinex","SOLUSD",1733834572708,0.62527617,213.09,213.0,0.70402044]
["bitfinex","SOLUSD",1733834572911,0.12549,213.08,213.0,0.70402044]
["bitfinex","SOLUSD",1733834573418,0.12549,213.08,212.96,37.99838363]
["bitfinex","SOLUSD",1733834573623,0.12549,213.04,212.97,0.70408384]
["bitfinex","SOLUSD",1733834573989,24.52765017,213.04,212.94,37.99838363]
["bitfinex","SOLUSD",1733834574300,20.0,213.01,212.95,0.70417695]
["bitfinex","SOLUSD",1733834574508,0.12549,213.0,212.93,37.99838363]
["bitfinex","SOLUSD",1733834574686,20.0,213.01,212.94,0.7042171]
["bitfinex","SOLUSD",1733834574885,23.902374,213.07,212.93,37.99838363]
["bitfinex","SOLUSD",1733834575114,0.12549,213.01,212.93,37.99838363]
["bitfinex","SOLUSD",1733834575318,0.12549,213.01,212.92,37.99838363]
["bitfinex","SOLUSD",1733834575509,0.12549,213.01,212.93,0.70422506]
["bitfinex","SOLUSD",1733834576021,0.12549,213.01,212.92,37.99838363]
["bitfinex","SOLUSD",1733834576323,0.12549,213.01,212.94,37.99838363]
["bitfinex","SOLUSD",1733834576524,0.12549,213.04,212.95,38.70253078]
["bitfinex","SOLUSD",1733834577224,3.50462579,213.1,212.98,37.99838363]
["bitfinex","SOLUSD",1733834577400,0.12549,213.09,212.99,37.99838363]
["bitfinex","SOLUSD",1733834577599,0.62527617,213.1,213.0,0.70404477]
["bitfinex","SOLUSD",1733834577832,0.62527617,213.08,212.98,37.99838363]
["bitfinex","SOLUSD",1733834578012,0.12549,213.07,212.98,37.99838363]
["bitfinex","SOLUSD",1733834578938,0.12549,213.08,212.96,37.99838363]
["bitfinex","SOLUSD",1733834579248,0.12549,213.06,212.95,0.70404477]
["bitfinex","SOLUSD",1733834579446,0.12549,213.06,212.95,38.7024284]
["bitfinex","SOLUSD",1733834579447,0.75076617,213.06,212.95,38.7024284]
["bitfinex","SOLUSD",1733834580239,0.12549,213.06,212.96,37.99838363]
["bitfinex","SOLUSD",1733834580436,0.12549,213.05,212.97,0.70409662]
["bitfinex","SOLUSD",1733834580635,23.902374,213.02,212.9,37.99838363]
["bitfinex","SOLUSD",1733834580943,0.12549,212.98,212.9,37.99838363]
["bitfinex","SOLUSD",1733834581244,24.52765017,212.98,212.87,37.99838363]
["bitfinex","SOLUSD",1733834581586,24.52765017,212.98,212.85,37.99838363]
["bitfinex","SOLUSD",1733834581839,24.52765017,212.98,212.88,37.99838363]
["bitfinex","SOLUSD",1733834582025,23.902374,212.98,212.88,37.99838363]
["bitfinex","SOLUSD",1733834582755,0.12549,212.92,212.85,37.99838363]
["bitfinex","SOLUSD",1733834582952,0.75076617,212.92,212.83,37.99838363]
["bitfinex","SOLUSD",1733834583249,0.75076617,212.92,212.8,0.2704294]
["bitfinex","SOLUSD",1733834583250,0.12549,212.87,212.8,0.2704294]
["bitfinex","SOLUSD",1733834583424,0.75076617,212.87,212.8,0.2704294]
["bitfinex","SOLUSD",1733834583615,0.12549,212.85,212.8,0.2704294]
["bitfinex","SOLUSD",1733834584014,0.12549,212.82,212.8,0.2704294]
["bitfinex","SOLUSD",1733834584367,23.902374,212.81,212.8,0.2704294]
["bitfinex","SOLUSD",1733834584917,0.25098,212.8,212.65,38.70338201]
["bitfinex","SOLUSD",1733834585121,23.902374,212.77,212.65,38.70338201]
["bitfinex","SOLUSD",1733834585327,0.12549,212.75,212.67,37.99838363]
["bitfinex","SOLUSD",1733834585525,0.12549,212.75,212.68,38.70343215]
["bitfinex","SOLUSD",1733834585833,0.12549,212.76,212.65,37.99838363]
["bitfinex","SOLUSD",1733834586054,23.902374,212.76,212.66,0.7051124]
["bitfinex","SOLUSD",1733834586223,0.91367617,212.81,212.68,37.99838363]
["bitfinex","SOLUSD",1733834586423,23.776884,212.8,212.68,37.99838363]
["bitfinex","SOLUSD",1733834586623,0.12549,212.74,212.67,37.99838363]
["bitfinex","SOLUSD",1733834586825,0.12549,212.74,212.66,0.7051124]
["bitfinex","SOLUSD",1733834587129,0.12549,212.74,212.62,2.20630116]
["bitfinex","SOLUSD",1733834587344,0.12549,212.7,212.6,37.99838363]
["bitfinex","SOLUSD",1733834587539,0.12549,212.7,212.61,37.99838363]
["bitfinex","SOLUSD",1733834587733,0.12549,212.7,212.64,37.99838363]
["bitfinex","SOLUSD",1733834587931,23.776884,212.69,212.59,37.99838363]
["bitfinex","SOLUSD",1733834588133,0.12549,212.68,212.6,37.99838363]
["bitfinex","SOLUSD",1733834588337,0.12549,212.68,212.61,0.70530486]
["bitfinex","SOLUSD",1733834588956,0.12549,212.68,212.6,38.70370535]
["bitfinex","SOLUSD",1733834590024,0.12549,212.68,212.6,0.70532172]
["bitfinex","SOLUSD",1733834590358,0.62527617,212.68,212.58,39.25637188]
["bitfinex","SOLUSD",1733834590650,20.0,212.67,212.58,39.25637188]
["bitfinex","SOLUSD",1733834590853,23.902374,212.68,212.59,37.99838363]
["bitfinex","SOLUSD",1733834591059,0.62527617,212.76,212.64,37.99838363]
["bitfinex","SOLUSD",1733834591230,0.62527617,212.73,212.64,37.99838363]
["bitfinex","SOLUSD",1733834591430,0.12549,212.72,212.59,37.99838363]
["bitfinex","SOLUSD",1733834591640,0.12549,212.7,212.58,0.5525726]
["bitfinex","SOLUSD",1733834592256,0.12549,212.66,212.58,0.5525726]
["bitfinex","SOLUSD",1733834592559,20.12549,212.59,212.58,0.5525726]
["bitfinex","SOLUSD",1733834592723,43.902374,212.59,212.58,0.5525726]
["bitfinex","SOLUSD",1733834594666,43.902374,212.59,212.44,37.99838363]
["bitfinex","SOLUSD",1733834594667,24.027864,212.58,212.44,37.99838363]
["bitfinex","SOLUSD",1733834594878,0.12549,212.5,212.42,0.70578987]
["bitfinex","SOLUSD",1733834595177,0.12549,212.46,212.37,0.5525726]
["bitfinex","SOLUSD",1733834595464,24.52765017,212.46,212.37,0.5525726]
["bitfinex","SOLUSD",1733834596537,20.0,212.43,212.37,0.5525726]
["bitfinex","SOLUSD",1733834596754,23.776884,212.41,212.37,0.5525726]
["bitfinex","SOLUSD",1733834597145,0.62527617,212.42,212.37,0.5525726]
["bitfinex","SOLUSD",1733834597364,23.776884,212.41,212.37,0.5525726]
["bitfinex","SOLUSD",1733834597562,0.62527617,212.5,212.37,0.5525726]
["bitfinex","SOLUSD",1733834597765,0.62527617,212.5,212.38,38.7045328]
["bitfinex","SOLUSD",1733834597766,23.776884,212.49,212.38,38.7045328]
["bitfinex","SOLUSD",1733834597964,0.62527617,212.48,212.37,0.5525726]
["bitfinex","SOLUSD",1733834598350,0.62527617,212.48,212.38,37.99838363]
["bitfinex","SOLUSD",1733834598559,0.62527617,212.51,212.44,37.99838363]
["bitfinex","SOLUSD",1733834598861,0.62527617,212.59,212.42,37.99838363]
["bitfinex","SOLUSD",1733834599067,2.84178495,212.56,212.37,2.1835726]
["bitfinex","SOLUSD",1733834599259,0.62527617,212.55,212.39,0.12549]
["bitfinex","SOLUSD",1733834599469,0.62527617,212.59,212.4,0.70581051]
["bitfinex","SOLUSD",1733834599779,6.2444,212.6,212.44,37.99838363]
["bitfinex","SOLUSD",1733834599780,0.62527617,212.58,212.44,37.99838363]
["bitfinex","SOLUSD",1733834599946,2.83634255,212.57,212.45,37.99838363]
["bitfinex","SOLUSD",1733834600142,0.62527617,212.56,212.45,37.99838363]
["bitfinex","SOLUSD",1733834600372,12.4888,212.7,212.55,37.99838363]
["bitfinex","SOLUSD",1733834600682,12.4888,212.7,212.47,6.0574]
["bitfinex","SOLUSD",1733834600683,2.78492678,212.65,212.47,37.99838363]
["bitfinex","SOLUSD",1733834600965,0.12549,212.63,212.46,37.99838363]
["bitfinex","SOLUSD",1733834601172,0.12549,212.61,212.46,37.99838363]
["bitfinex","SOLUSD",1733834601373,0.12549,212.61,212.48,37.99838363]
["bitfinex","SOLUSD",1733834601550,0.12549,212.61,212.41,37.99838363]
["bitfinex","SOLUSD",1733834601551,0.62527617,212.67,212.5,37.99838363]
["bitfinex","SOLUSD",1733834601869,0.62527617,212.67,212.55,37.99838363]
["bitfinex","SOLUSD",1733834602169,6.2444,212.7,212.42,22.47447354]
["bitfinex","SOLUSD",1733834602170,0.62527617,212.69,212.54,37.99838363]
["bitfinex","SOLUSD",1733834602475,0.62527617,212.69,212.57,37.99838363]
["bitfinex","SOLUSD",1733834602873,0.62527617,212.69,212.59,37.99838363]
["bitfinex","SOLUSD",1733834603042,0.62527617,212.69,212.52,37.99838363]
["bitfinex","SOLUSD",1733834603043,0.62527617,212.69,212.62,37.99838363]
["bitfinex","SOLUSD",1733834603247,0.62527617,212.76,212.59,37.99838363]
["bitfinex","SOLUSD",1733834603443,10.62527617,212.72,212.53,37.99838363]
["bitfinex","SOLUSD",1733834603649,0.12549,212.71,212.53,37.99838363]
["bitfinex","SOLUSD",1733834603871,0.12549,212.69,212.55,37.99838363]
["bitfinex","SOLUSD",1733834604175,0.85919014,212.68,212.55,37.99838363]
["bitfinex","SOLUSD",1733834604381,0.12549,212.66,212.55,37.99838363]
["bitfinex","SOLUSD",1733834604546,0.62527617,212.67,212.55,37.99838363]
["bitfinex","SOLUSD",1733834604547,23.776884,212.64,212.55,37.99838363]
["bitfinex","SOLUSD",1733834604756,0.85919014,212.63,212.6,37.99838363]
["bitfinex","SOLUSD",1733834604958,0.85919014,212.63,212.58,37.99838363]
["bitfinex","SOLUSD",1733834605172,0.85919014,212.63,212.54,37.99838363]
["bitfinex","SOLUSD",1733834605475,0.12549,212.62,212.54,37.99838363]
["bitfinex","SOLUSD",1733834605661,0.85919014,212.61,212.54,37.99838363]
["bitfinex","SOLUSD",1733834605856,0.85919014,212.61,212.55,37.99838363]
["bitfinex","SOLUSD",1733834606172,20.0,212.65,212.58,37.99838363]
["bitfinex","SOLUSD",1733834606379,23.776884,212.68,212.58,37.99838363]
["bitfinex","SOLUSD",1733834606545,10.62527617,212.76,212.59,38.70374104]
["bitfinex","SOLUSD",1733834606747,10.85919014,212.75,212.55,37.99838363]
["bitfinex","SOLUSD",1733834606950,0.12549,212.73,212.56,37.99838363]
["bitfinex","SOLUSD",1733834607154,0.12549,212.71,212.57,37.99838363]
["bitfinex","SOLUSD",1733834607365,0.12549,212.69,212.56,37.99838363]
["bitfinex","SOLUSD",1733834607581,0.12549,212.69,212.53,0.70534542]
["bitfinex","SOLUSD",1733834607582,0.62527617,212.68,212.53,38.70372905]
["bitfinex","SOLUSD",1733834607779,23.902374,212.59,212.48,37.99838363]
["bitfinex","SOLUSD",1733834607966,23.902374,212.55,212.46,37.99838363]
["bitfinex","SOLUSD",1733834608374,6.2444,212.61,212.4,6.0574]
["bitfinex","SOLUSD",1733834608375,20.0,212.58,212.5,37.99838363]
["bitfinex","SOLUSD",1733834608578,23.776884,212.6,212.52,37.99838363]
["bitfinex","SOLUSD",1733834608752,23.776884,212.58,212.5,37.99838363]
["bitfinex","SOLUSD",1733834608953,0.62527617,212.66,212.51,0.70566045]
["bitfinex","SOLUSD",1733834609252,0.62527617,212.66,212.57,37.99838363]
["bitfinex","SOLUSD",1733834609461,0.62527617,212.66,212.52,37.99838363]
["bitfinex","SOLUSD",1733834609878,0.12549,212.65,212.52,37.99838363]
["bitfinex","SOLUSD",1733834610068,0.12549,212.63,212.5,37.99838363]
["bitfinex","SOLUSD",1733834610280,0.12549,212.63,212.53,37.99838363]
["bitfinex","SOLUSD",1733834610454,20.0,212.59,212.51,37.99838363]
["bitfinex","SOLUSD",1733834610959,23.902374,212.58,212.49,37.99838363]
["bitfinex","SOLUSD",1733834611269,24.52765017,212.58,212.51,37.99838363]
["bitfinex","SOLUSD",1733834611462,24.52765017,212.58,212.5,37.99838363]
["bitfinex","SOLUSD",1733834611662,23.776884,212.63,212.54,37.99838363]
["bitfinex","SOLUSD",1733834611993,0.85919014,212.71,212.6,37.99838363]
["bitfinex","SOLUSD",1733834612158,0.85919014,212.71,212.61,37.99838363]
["bitfinex","SOLUSD",1733834612365,0.85919014,212.71,212.64,37.99838363]
["bitfinex","SOLUSD",1733834612688,0.85919014,212.71,212.62,37.99838363]
["bitfinex","SOLUSD",1733834612873,0.12549,212.7,212.62,37.99838363]
["bitfinex","SOLUSD",1733834613072,0.75076617,212.7,212.58,37.99838363]
["bitfinex","SOLUSD",1733834613380,0.85919014,212.71,212.61,37.99838363]
["bitfinex","SOLUSD",1733834613582,0.85919014,212.71,212.63,37.99838363]
["bitfinex","SOLUSD",1733834613883,0.12549,212.72,212.63,37.99838363]
["bitfinex","SOLUSD",1733834614054,0.12549,212.72,212.64,37.99838363]
["bitfinex","SOLUSD",1733834614252,0.12549,212.72,212.57,0.70523627]
["bitfinex","SOLUSD",1733834614557,0.12549,212.7,212.56,37.99838363]
["bitfinex","SOLUSD",1733834614865,0.12549,212.68,212.56,37.99838363]
["bitfinex","SOLUSD",1733834615360,0.12549,212.66,212.56,37.99838363]
["bitfinex","SOLUSD",1733834615595,20.0,212.67,212.6,37.99838363]
["bitfinex","SOLUSD",1733834615794,20.0,212.67,212.59,37.99838363]
["bitfinex","SOLUSD",1733834616086,20.0,212.67,212.57,0.70545148]
["bitfinex","SOLUSD",1733834616087,6.2444,212.74,212.61,37.99838363]
["bitfinex","SOLUSD",1733834616264,11.132,212.81,212.65,37.99838363]
["bitfinex","SOLUSD",1733834616265,6.86967617,212.79,212.65,37.99838363]
["bitfinex","SOLUSD",1733834616469,0.85919014,212.78,212.63,37.99838363]
["bitfinex","SOLUSD",1733834616783,0.62527617,212.77,212.64,38.70362736]
["bitfinex","SOLUSD",1733834616964,0.12549,212.76,212.64,38.70362736]
["bitfinex","SOLUSD",1733834617793,23.776884,212.75,212.65,37.99838363]
["bitfinex","SOLUSD",1733834617957,0.62527617,212.75,212.63,37.99838363]
["bitfinex","SOLUSD",1733834618164,0.12549,212.74,212.63,37.99838363]
["bitfinex","SOLUSD",1733834618374,0.12549,212.72,212.59,37.99838363]
["bitfinex","SOLUSD",1733834618691,0.12549,212.72,212.62,37.99838363]
["bitfinex","SOLUSD",1733834618861,0.12549,212.72,212.61,37.99838363]
["bitfinex","SOLUSD",1733834619482,20.0,212.69,212.62,0.7052912]
["bitfinex","SOLUSD",1733834619671,20.0,212.76,212.65,37.99838363]
["bitfinex","SOLUSD",1733834619672,0.62527617,212.75,212.65,37.99838363]
["bitfinex","SOLUSD",1733834619878,0.62527617,212.75,212.56,0.12549]
["bitfinex","SOLUSD",1733834619879,0.85919014,212.78,212.67,37.99838363]
["bitfinex","SOLUSD",1733834620059,0.12549,212.76,212.65,37.99838363]
["bitfinex","SOLUSD",1733834620394,0.12549,212.76,212.64,37.99838363]
["bitfinex","SOLUSD",1733834620755,0.62527617,212.75,212.62,37.99838363]
["bitfinex","SOLUSD",1733834620975,23.902374,212.74,212.63,37.99838363]
["bitfinex","SOLUSD",1733834621162,20.0,212.76,212.54,6.0352]
["bitfinex","SOLUSD",1733834621163,20.0,212.69,212.54,6.0352]
["bitfinex","SOLUSD",1733834621374,0.75076617,212.68,212.53,37.99838363]
["bitfinex","SOLUSD",1733834621864,0.75076617,212.68,212.51,37.99838363]
["bitfinex","SOLUSD",1733834622067,0.12549,212.63,212.51,37.99838363]
["bitfinex","SOLUSD",1733834622289,0.12549,212.63,212.5,37.99838363]
["bitfinex","SOLUSD",1733834622290,0.12549,212.61,212.5,37.99838363]
["bitfinex","SOLUSD",1733834622473,0.12549,212.59,212.5,37.99838363]
["bitfinex","SOLUSD",1733834622788,20.0,212.64,212.57,37.99838363]
["bitfinex","SOLUSD",1733834623100,0.12549,212.65,212.56,37.99838363]
["bitfinex","SOLUSD",1733834623392,0.12549,212.62,212.54,37.99838363]
["bitfinex","SOLUSD",1733834623570,23.776884,212.66,212.56,37.99838363]
["bitfinex","SOLUSD",1733834623773,6.2444,212.67,212.58,37.99838363]
["bitfinex","SOLUSD",1733834623982,30.021284,212.72,212.59,37.99838363]
["bitfinex","SOLUSD",1733834624173,6.2444,212.72,212.62,37.99838363]
["bitfinex","SOLUSD",1733834624380,0.8815481,212.71,212.6,37.99838363]
["bitfinex","SOLUSD",1733834624781,0.12549,212.7,212.6,37.99838363]
["bitfinex","SOLUSD",1733834624989,0.12549,212.7,212.56,37.99838363]
["bitfinex","SOLUSD",1733834625165,0.12549,212.7,212.55,37.99838363]
["bitfinex","SOLUSD",1733834625362,0.12549,212.66,212.54,37.99838363]
["bitfinex","SOLUSD",1733834625567,20.0,212.62,212.54,37.99838363]
["bitfinex","SOLUSD",1733834625761,20.0,212.62,212.53,37.99838363]
["bitfinex","SOLUSD",1733834626199,24.78429168,212.61,212.52,37.99838363]
["bitfinex","SOLUSD",1733834626397,24.78429168,212.61,212.5,37.99838363]
["bitfinex","SOLUSD",1733834627167,0.12549,212.57,212.49,38.63671181]
["bitfinex","SOLUSD",1733834627371,24.78452616,212.57,212.48,37.99838363]
["bitfinex","SOLUSD",1733834627698,24.78452616,212.57,212.37,13.4328724]
["bitfinex","SOLUSD",1733834627699,20.0,212.5,212.39,1.5044]
["bitfinex","SOLUSD",1733834627897,16.2444,212.58,212.44,37.99838363]
["bitfinex","SOLUSD",1733834627898,0.88242216,212.52,212.44,37.99838363]
["bitfinex","SOLUSD",1733834628192,23.776884,212.54,212.45,37.99838363]
["bitfinex","SOLUSD",1733834628397,20.0,212.51,212.44,37.99838363]
["bitfinex","SOLUSD",1733834628573,20.0,212.51,212.43,37.99838363]
["bitfinex","SOLUSD",1733834628775,20.0,212.51,212.44,37.99838363]
["bitfinex","SOLUSD",1733834628974,6.2444,212.58,212.39,1.5044]
["bitfinex","SOLUSD",1733834628975,6.2444,212.58,212.47,37.99838363]
["bitfinex","SOLUSD",1733834629303,0.12549,212.55,212.47,37.99838363]
["bitfinex","SOLUSD",1733834629800,0.12549,212.55,212.46,37.99838363]
["bitfinex","SOLUSD",1733834630180,0.12549,212.56,212.47,37.99838363]
["bitfinex","SOLUSD",1733834630585,23.776884,212.57,212.47,37.99838363]
["bitfinex","SOLUSD",1733834630785,6.2444,212.58,212.49,37.99838363]
["bitfinex","SOLUSD",1733834630980,2.76594933,212.6,212.5,38.63721879]
["bitfinex","SOLUSD",1733834631177,0.88200593,212.59,212.48,23.39651301]
["bitfinex","SOLUSD",1733834631489,0.12549,212.61,212.48,23.39651301]
["bitfinex","SOLUSD",1733834631902,0.12549,212.61,212.42,0.63873569]
["bitfinex","SOLUSD",1733834631903,0.12549,212.59,212.45,23.39651301]
["bitfinex","SOLUSD",1733834632409,20.0,212.56,212.46,23.39651301]
["bitfinex","SOLUSD",1733834632613,1.00770672,212.55,212.44,23.39651301]
["bitfinex","SOLUSD",1733834633292,0.12549,212.53,212.42,23.39651301]
["bitfinex","SOLUSD",1733834633495,0.12549,212.51,212.42,23.39651301]
["bitfinex","SOLUSD",1733834633687,0.12549,212.51,212.43,23.39651301]
["bitfinex","SOLUSD",1733834633884,23.776884,212.58,212.44,23.39651301]
["bitfinex","SOLUSD",1733834634164,3.72296446,212.62,212.51,23.39651301]
["bitfinex","SOLUSD",1733834634281,0.88214245,212.61,212.46,23.39651301]
["bitfinex","SOLUSD",1733834634481,0.12549,212.6,212.46,23.39651301]
["bitfinex","SOLUSD",1733834634681,0.12549,212.58,212.42,0.63900874]
["bitfinex","SOLUSD",1733834634920,0.12549,212.56,212.42,23.39651301]
["bitfinex","SOLUSD",1733834635208,0.12549,212.56,212.43,23.39651301]
["bitfinex","SOLUSD",1733834635386,23.902374,212.56,212.43,23.39651301]
["bitfinex","SOLUSD",1733834635716,0.12549,212.52,212.43,23.39651301]
["bitfinex","SOLUSD",1733834635888,1.00789298,212.52,212.43,23.39651301]
["bitfinex","SOLUSD",1733834636089,1.00789298,212.52,212.42,23.39651301]
["bitfinex","SOLUSD",1733834636486,0.12549,212.52,212.46,23.39651301]
["bitfinex","SOLUSD",1733834636907,0.88237689,212.55,212.46,23.39651301]
["bitfinex","SOLUSD",1733834637213,0.12549,212.55,212.46,23.39651301]
["bitfinex","SOLUSD",1733834637390,0.12549,212.55,212.48,23.39651301]
["bitfinex","SOLUSD",1733834637582,3.72299944,212.62,212.48,23.39651301]
["bitfinex","SOLUSD",1733834637783,3.72299944,212.62,212.51,23.39651301]
["bitfinex","SOLUSD",1733834638204,0.8820311,212.62,212.53,23.39651301]
["bitfinex","SOLUSD",1733834638405,0.8820311,212.62,212.51,23.39651301]
["bitfinex","SOLUSD",1733834638715,0.12549,212.61,212.51,23.39651301]
["bitfinex","SOLUSD",1733834638917,9.08453398,212.63,212.53,23.39651301]
["bitfinex","SOLUSD",1733834639128,0.12549,212.62,212.46,0.12549]
["bitfinex","SOLUSD",1733834639322,1.00741205,212.62,212.47,0.63868632]
["bitfinex","SOLUSD",1733834639522,1.00742826,212.62,212.52,23.39651301]
["bitfinex","SOLUSD",1733834639733,0.12549,212.62,212.52,23.39651301]
["bitfinex","SOLUSD",1733834639935,9.08453398,212.63,212.53,23.39651301]
["bitfinex","SOLUSD",1733834640132,0.88194115,212.62,212.52,23.39651301]
["bitfinex","SOLUSD",1733834640340,9.08453398,212.63,212.52,23.39651301]
["bitfinex","SOLUSD",1733834640341,0.12549,212.61,212.52,23.39651301]
["bitfinex","SOLUSD",1733834640735,0.12549,212.61,212.51,23.39651301]
["bitfinex","SOLUSD",1733834641651,9.08453398,212.63,212.53,23.39651301]
["bitfinex","SOLUSD",1733834641812,21.05554565,212.77,212.58,23.39651301]
["bitfinex","SOLUSD",1733834641813,6.2444,212.68,212.58,23.39651301]
["bitfinex","SOLUSD",1733834642015,6.2444,212.68,212.6,23.39651301]
["bitfinex","SOLUSD",1733834642333,6.2444,212.68,212.58,23.39651301]
["bitfinex","SOLUSD",1733834642516,0.88165855,212.67,212.56,23.39651301]
["bitfinex","SOLUSD",1733834642712,0.88165855,212.67,212.54,23.39651301]
["bitfinex","SOLUSD",1733834642912,0.88165855,212.67,212.56,23.39651301]
["bitfinex","SOLUSD",1733834643115,0.88180692,212.72,212.6,23.39651301]
["bitfinex","SOLUSD",1733834643439,0.85919014,212.71,212.65,23.39651301]
["bitfinex","SOLUSD",1733834643745,0.85919014,212.71,212.66,23.39651301]
["bitfinex","SOLUSD",1733834643945,0.85919014,212.71,212.67,24.03405652]
["bitfinex","SOLUSD",1733834644120,6.2444,212.76,212.67,24.03405652]
["bitfinex","SOLUSD",1733834644312,0.88137285,212.75,212.66,23.39651301]
["bitfinex","SOLUSD",1733834644507,6.2444,212.76,212.65,23.39651301]
["bitfinex","SOLUSD",1733834644714,0.88143628,212.75,212.64,23.39651301]
["bitfinex","SOLUSD",1733834644949,0.12549,212.72,212.63,23.39651301]
["bitfinex","SOLUSD",1733834645125,1.00703543,212.72,212.59,23.39651301]
["bitfinex","SOLUSD",1733834645439,1.00703543,212.72,212.6,23.39651301]
["bitfinex","SOLUSD",1733834645742,0.12549,212.7,212.61,23.39651301]
["bitfinex","SOLUSD",1733834645911,0.12549,212.7,212.59,23.39651301]
["bitfinex","SOLUSD",1733834645912,0.12549,212.68,212.59,23.39651301]
["bitfinex","SOLUSD",1733834646112,0.12549,212.65,212.54,23.39651301]
["bitfinex","SOLUSD",1733834646308,0.12549,212.65,212.53,0.6379749]
["bitfinex","SOLUSD",1733834646309,23.902374,212.63,212.53,0.6379749]
["bitfinex","SOLUSD",1733834646512,0.12549,212.59,212.51,23.39651301]
["bitfinex","SOLUSD",1733834646938,0.12549,212.59,212.46,7.5805]
["bitfinex","SOLUSD",1733834646939,1.00752413,212.59,212.46,7.5805]
["bitfinex","SOLUSD",1733834647143,0.12549,212.57,212.46,23.39651301]
["bitfinex","SOLUSD",1733834647435,1.0076938,212.57,212.46,23.39651301]
["bitfinex","SOLUSD",1733834647748,0.12549,212.52,212.43,23.39651301]
["bitfinex","SOLUSD",1733834647915,0.12549,212.52,212.45,23.39651301]
["bitfinex","SOLUSD",1733834648121,0.12549,212.52,212.44,23.39651301]
["bitfinex","SOLUSD",1733834648421,0.12549,212.54,212.44,23.39651301]
["bitfinex","SOLUSD",1733834648631,1.00778142,212.54,212.45,23.39651301]
["bitfinex","SOLUSD",1733834648831,0.12549,212.54,212.46,23.39651301]
["bitfinex","SOLUSD",1733834649017,0.12549,212.56,212.46,23.39651301]
["bitfinex","SOLUSD",1733834649225,0.12549,212.54,212.45,38.02667334]
["bitfinex","SOLUSD",1733834649738,1.0077412,212.54,212.44,38.02667334]
["bitfinex","SOLUSD",1733834650125,23.776884,212.53,212.42,0.63938783]
["bitfinex","SOLUSD",1733834650339,0.12549,212.49,212.43,38.02667334]
["bitfinex","SOLUSD",1733834650632,0.88236007,212.61,212.48,38.02667334]
["bitfinex","SOLUSD",1733834650837,7.3764,212.63,212.41,48.02667334]
["bitfinex","SOLUSD",1733834650838,7.3764,212.63,212.53,38.02667334]
["bitfinex","SOLUSD",1733834651016,2.8227658,212.67,212.57,38.02667334]
["bitfinex","SOLUSD",1733834651220,2.8227658,212.67,212.58,38.66495976]
["bitfinex","SOLUSD",1733834651460,6.2444,212.68,212.58,38.66495976]
["bitfinex","SOLUSD",1733834651954,2.81876185,212.71,212.58,0.63828642]
["bitfinex","SOLUSD",1733834652261,0.12549,212.69,212.54,38.02667334]
["bitfinex","SOLUSD",1733834652427,0.88181122,212.68,212.55,0.63834627]
["bitfinex","SOLUSD",1733834652759,0.12549,212.66,212.52,38.02667334]
["bitfinex","SOLUSD",1733834653042,1.00756253,212.66,212.52,38.02667334]
["bitfinex","SOLUSD",1733834653244,0.12549,212.61,212.52,38.02667334]
["bitfinex","SOLUSD",1733834653812,0.12549,212.59,212.5,38.66501961]
["bitfinex","SOLUSD",1733834654013,0.12549,212.55,212.46,38.02667334]
["bitfinex","SOLUSD",1733834654218,0.12549,212.53,212.42,0.6391329]
["bitfinex","SOLUSD",1733834654417,23.902374,212.5,212.39,38.02667334]
["bitfinex","SOLUSD",1733834654648,23.776884,212.54,212.45,38.02667334]
["bitfinex","SOLUSD",1733834654848,1.0077612,212.53,212.43,38.02667334]
["bitfinex","SOLUSD",1733834655217,0.12549,212.5,212.41,38.02667334]
["bitfinex","SOLUSD",1733834655419,0.12549,212.5,212.4,0.63977001]
["bitfinex","SOLUSD",1733834655420,6.36989,212.48,212.4,0.63977001]
["bitfinex","SOLUSD",1733834655755,6.36989,212.48,212.37,0.5525726]
["bitfinex","SOLUSD",1733834655756,0.12549,212.39,212.37,0.5525726]
["bitfinex","SOLUSD",1733834655959,1.00833706,212.39,212.37,0.5525726]
["bitfinex","SOLUSD",1733834656123,1.00833706,212.39,212.25,38.02667334]
["bitfinex","SOLUSD",1733834656323,20.0,212.35,212.26,0.64070517]
["bitfinex","SOLUSD",1733834656516,20.0,212.35,212.24,0.64080174]
["bitfinex","SOLUSD",1733834656834,0.88312583,212.37,212.25,38.66764884]
["bitfinex","SOLUSD",1733834657028,0.88312583,212.44,212.27,38.02667334]
["bitfinex","SOLUSD",1733834657232,6.2444,212.48,212.28,0.64043873]
["bitfinex","SOLUSD",1733834657233,23.776884,212.39,212.28,0.64043873]
["bitfinex","SOLUSD",1733834657551,0.12549,212.38,212.29,0.64078759]
["bitfinex","SOLUSD",1733834657754,0.12549,212.38,212.3,0.64043918]
["bitfinex","SOLUSD",1733834657959,23.902374,212.39,212.31,0.64046553]
["bitfinex","SOLUSD",1733834658156,0.12549,212.38,212.31,0.64046553]
["bitfinex","SOLUSD",1733834658448,0.0013249,212.38,212.29,38.02667334]
["bitfinex","SOLUSD",1733834658652,0.0013249,212.38,212.3,0.64032131]
["bitfinex","SOLUSD",1733834658946,24.65966258,212.4,212.25,0.640281]
["bitfinex","SOLUSD",1733834659166,24.65966258,212.4,212.28,0.640281]
["bitfinex","SOLUSD",1733834659328,0.88277858,212.4,212.29,0.64051524]
["bitfinex","SOLUSD",1733834659525,0.88277858,212.4,212.3,0.64045048]
["bitfinex","SOLUSD",1733834660054,2.87593625,212.41,212.31,0.64047633]
["bitfinex","SOLUSD",1733834660253,0.88287625,212.44,212.3,38.02667334]
["bitfinex","SOLUSD",1733834660459,0.88287625,212.44,212.31,0.64014026]
["bitfinex","SOLUSD",1733834660667,6.2444,212.48,212.32,38.02667334]
["bitfinex","SOLUSD",1733834660833,0.12549,212.46,212.3,38.02667334]
["bitfinex","SOLUSD",1733834661029,0.12549,212.46,212.28,0.64004697]
["bitfinex","SOLUSD",1733834661030,0.12549,212.44,212.31,0.64030959]
["bitfinex","SOLUSD",1733834661360,6.2444,212.48,212.26,7.7119]
["bitfinex","SOLUSD",1733834661361,0.12549,212.42,212.26,1.6017]
["bitfinex","SOLUSD",1733834661555,1.00856795,212.42,212.24,0.64087973]
["bitfinex","SOLUSD",1733834661770,20.0,212.37,212.25,38.66757947]
["bitfinex","SOLUSD",1733834662058,0.12549,212.36,212.26,0.64072923]
["bitfinex","SOLUSD",1733834662265,0.12549,212.36,212.27,0.64062731]
["bitfinex","SOLUSD",1733834662431,0.12549,212.36,212.28,0.64073855]
["bitfinex","SOLUSD",1733834662631,0.12549,212.36,212.29,0.64065096]
["bitfinex","SOLUSD",1733834663064,23.776884,212.4,212.3,0.64067534]
["bitfinex","SOLUSD",1733834663363,3.64496512,212.46,212.33,38.02667334]
["bitfinex","SOLUSD",1733834663565,3.64496512,212.46,212.34,38.66677177]
["bitfinex","SOLUSD",1733834663869,7.12700221,212.56,212.38,38.02667334]
["bitfinex","SOLUSD",1733834664075,7.12700221,212.56,212.4,38.02667334]
["bitfinex","SOLUSD",1733834664232,7.12700221,212.56,212.41,38.66607096]
["bitfinex","SOLUSD",1733834664562,0.88233983,212.55,212.44,38.02667334]
["bitfinex","SOLUSD",1733834664732,0.88223658,212.62,212.45,0.639197]
["bitfinex","SOLUSD",1733834664928,0.12549,212.61,212.45,0.639197]
["bitfinex","SOLUSD",1733834665152,0.88222724,212.6,212.45,0.639197]
["bitfinex","SOLUSD",1733834665365,2.78207714,212.57,212.46,38.02667334]
["bitfinex","SOLUSD",1733834665574,2.78207714,212.57,212.47,0.63894184]
["bitfinex","SOLUSD",1733834665739,0.12549,212.56,212.47,0.63894184]
["bitfinex","SOLUSD",1733834665937,0.88219483,212.62,212.48,38.02667334]
["bitfinex","SOLUSD",1733834666271,11.92741208,212.73,212.48,38.02667334]
["bitfinex","SOLUSD",1733834666272,3.67596017,212.68,212.57,38.02667334]
["bitfinex","SOLUSD",1733834666432,1.46108612,212.77,212.58,38.66476942]
["bitfinex","SOLUSD",1733834666767,2.81824471,212.7,212.59,38.02667334]
["bitfinex","SOLUSD",1733834667064,2.81824471,212.7,212.58,0.63809608]
["bitfinex","SOLUSD",1733834667065,0.88168612,212.77,212.58,38.02667334]
["bitfinex","SOLUSD",1733834667249,0.88168612,212.77,212.6,38.02667334]
["bitfinex","SOLUSD",1733834667745,0.12549,212.71,212.61,0.63788214]
["bitfinex","SOLUSD",1733834667952,1.00704793,212.71,212.61,0.63788214]
["bitfinex","SOLUSD",1733834668138,0.88155793,212.71,212.56,38.02667334]
["bitfinex","SOLUSD",1733834668651,0.12549,212.7,212.56,38.02667334]
["bitfinex","SOLUSD",1733834668868,0.12549,212.7,212.54,38.02667334]
["bitfinex","SOLUSD",1733834669045,0.12549,212.7,212.55,38.66506182]
["bitfinex","SOLUSD",1733834669566,0.12549,212.7,212.58,38.02667334]
["bitfinex","SOLUSD",1733834669752,0.12549,212.7,212.57,38.02667334]
["bitfinex","SOLUSD",1733834669939,0.88155793,212.71,212.59,38.02667334]
["bitfinex","SOLUSD",1733834670139,0.88155793,212.71,212.58,0.63816861]
["bitfinex","SOLUSD",1733834670140,0.88154106,212.78,212.6,38.66484195]
["bitfinex","SOLUSD",1733834670336,0.88154106,212.78,212.66,38.02667334]
["bitfinex","SOLUSD",1733834670637,12.84478733,212.78,212.67,0.63734421]
["bitfinex","SOLUSD",1733834670835,12.84478733,212.78,212.52,6.1102]
["bitfinex","SOLUSD",1733834670836,10.88154393,212.77,212.53,38.02667334]
["bitfinex","SOLUSD",1733834671142,0.12549,212.76,212.54,0.12549]
["bitfinex","SOLUSD",1733834671337,2.84478733,212.78,212.52,6.74854956]
["bitfinex","SOLUSD",1733834671338,20.12549,212.74,212.52,0.63834956]
["bitfinex","SOLUSD",1733834671562,10.12549,212.72,212.49,39.62837334]
["bitfinex","SOLUSD",1733834671877,23.902374,212.7,212.49,39.62837334]
["bitfinex","SOLUSD",1733834672079,20.0,212.65,212.49,2.24044398]
["bitfinex","SOLUSD",1733834672243,0.88183239,212.66,212.55,38.02667334]
["bitfinex","SOLUSD",1733834672440,20.0,212.67,212.53,38.02667334]
["bitfinex","SOLUSD",1733834672762,13.8521374,212.77,212.53,38.02667334]
["bitfinex","SOLUSD",1733834672763,0.88176595,212.66,212.54,38.15216334]
["bitfinex","SOLUSD",1733834672968,0.88176595,212.66,212.49,1.6017]
["bitfinex","SOLUSD",1733834672969,23.776884,212.65,212.52,38.02667334]
["bitfinex","SOLUSD",1733834673269,0.88186397,212.69,212.56,38.15216334]
["bitfinex","SOLUSD",1733834673444,0.88170656,212.74,212.56,38.15216334]
["bitfinex","SOLUSD",1733834673649,0.88170656,212.74,212.56,38.02667334]
["bitfinex","SOLUSD",1733834673868,0.12549,212.73,212.54,38.66477077]
["bitfinex","SOLUSD",1733834674071,0.88174109,212.72,212.55,38.02667334]
["bitfinex","SOLUSD",1733834674364,23.776884,212.71,212.56,38.66495422]
["bitfinex","SOLUSD",1733834674572,20.0,212.68,212.56,38.66495422]
["bitfinex","SOLUSD",1733834674748,0.88177308,212.67,212.52,38.66494332]
["bitfinex","SOLUSD",1733834674949,0.88177308,212.67,212.52,0.63826998]
["bitfinex","SOLUSD",1733834675141,0.88177308,212.67,212.5,38.02667334]
["bitfinex","SOLUSD",1733834675564,0.88177308,212.67,212.5,38.66529296]
["bitfinex","SOLUSD",1733834675952,23.776884,212.66,212.53,38.02667334]
["bitfinex","SOLUSD",1733834676157,0.88179879,212.65,212.54,38.02667334]
["bitfinex","SOLUSD",1733834676370,0.88179879,212.65,212.52,38.79048476]
["bitfinex","SOLUSD",1733834676552,23.776884,212.66,212.55,38.02667334]
["bitfinex","SOLUSD",1733834677078,0.88176798,212.76,212.61,38.02667334]
["bitfinex","SOLUSD",1733834677253,0.88176798,212.76,212.63,38.02667334]
["bitfinex","SOLUSD",1733834677454,0.88176798,212.76,212.65,38.02667334]
["bitfinex","SOLUSD",1733834677749,0.88176798,212.76,212.57,0.12549]
["bitfinex","SOLUSD",1733834677750,0.88176798,212.76,212.62,38.02667334]
["bitfinex","SOLUSD",1733834677948,10.0,212.84,212.63,38.66416736]
["bitfinex","SOLUSD",1733834678255,10.0,212.85,212.64,38.02667334]
["bitfinex","SOLUSD",1733834678459,10.0,212.85,212.65,0.63752004]
["bitfinex","SOLUSD",1733834678670,10.0,212.85,212.65,38.66419338]
["bitfinex","SOLUSD",1733834678844,0.88142541,212.84,212.67,38.02667334]
["bitfinex","SOLUSD",1733834679049,0.88142541,212.84,212.68,38.66385705]
["bitfinex","SOLUSD",1733834679050,2.34478733,212.78,212.68,38.66385705]
["bitfinex","SOLUSD",1733834679258,2.34478733,212.78,212.65,38.02667334]
["bitfinex","SOLUSD",1733834679479,2.34478733,212.78,212.66,38.66400184]
["bitfinex","SOLUSD",1733834679683,2.34478733,212.78,212.66,0.6373285]
["bitfinex","SOLUSD",1733834680053,2.34478733,212.78,212.64,38.02667334]
["bitfinex","SOLUSD",1733834680253,2.34478733,212.78,212.65,38.66418055]
["bitfinex","SOLUSD",1733834680570,2.34478733,212.78,212.67,38.02667334]
["bitfinex","SOLUSD",1733834681072,0.88141035,212.82,212.7,38.02667334]
["bitfinex","SOLUSD",1733834681257,0.88118477,212.85,212.71,0.63709338]
["bitfinex","SOLUSD",1733834681450,2.8462539,212.83,212.71,38.66376672]
["bitfinex","SOLUSD",1733834681647,2.8462539,212.83,212.72,38.02667334]
["bitfinex","SOLUSD",1733834681851,2.8462539,212.83,212.73,0.63694921]
["bitfinex","SOLUSD",1733834682175,0.88118477,212.85,212.73,0.63694921]
["bitfinex","SOLUSD",1733834682369,0.88101165,212.84,212.73,0.63694921]
["bitfinex","SOLUSD",1733834682561,0.88101165,212.84,212.72,0.63703445]
["bitfinex","SOLUSD",1733834682759,0.88101165,212.84,212.71,38.02667334]
["bitfinex","SOLUSD",1733834682760,1.00661914,212.83,212.64,38.66365546]
["bitfinex","SOLUSD",1733834683066,0.12549,212.81,212.66,38.02667334]
["bitfinex","SOLUSD",1733834683271,0.88129276,212.81,212.67,38.66398269]
["bitfinex","SOLUSD",1733834683464,0.88125125,212.8,212.67,38.66398269]
["bitfinex","SOLUSD",1733834683651,20.0,212.84,212.66,38.02667334]
["bitfinex","SOLUSD",1733834683652,24.6581369,212.79,212.66,38.02667334]
["bitfinex","SOLUSD",1733834683853,0.88136401,212.78,212.67,38.02667334]
["bitfinex","SOLUSD",1733834684053,0.8813251,212.78,212.66,38.02667334]
["bitfinex","SOLUSD",1733834684252,23.776884,212.79,212.67,38.66402079]
["bitfinex","SOLUSD",1733834684868,0.88126863,212.78,212.67,38.66402079]
["bitfinex","SOLUSD",1733834685180,23.776884,212.79,212.67,38.66402079]
["bitfinex","SOLUSD",1733834685362,23.776884,212.77,212.64,38.02667334]
["bitfinex","SOLUSD",1733834685566,23.776884,212.77,212.64,38.66411208]
["bitfinex","SOLUSD",1733834686054,20.0,212.74,212.61,38.02667334]
["bitfinex","SOLUSD",1733834686384,20.0,212.74,212.57,1.6316]
["bitfinex","SOLUSD",1733834686385,20.0,212.7,212.58,38.02667334]
["bitfinex","SOLUSD",1733834686590,20.0,212.7,212.57,1.6316]
["bitfinex","SOLUSD",1733834686591,23.902374,212.69,212.55,38.02667334]
["bitfinex","SOLUSD",1733834687077,0.5794,212.78,212.62,38.02667334]
["bitfinex","SOLUSD",1733834687285,0.12549,212.77,212.64,38.02667334]
["bitfinex","SOLUSD",1733834687458,0.12549,212.77,212.57,0.12549]
["bitfinex","SOLUSD",1733834687459,0.25098,212.77,212.62,38.02667334]
["bitfinex","SOLUSD",1733834688176,0.5794,212.78,212.65,38.02667334]
["bitfinex","SOLUSD",1733834688354,0.5794,212.78,212.57,0.12549]
["bitfinex","SOLUSD",1733834688355,0.5794,212.78,212.64,38.02667334]
["bitfinex","SOLUSD",1733834688552,0.88145859,212.8,212.66,38.02667334]
["bitfinex","SOLUSD",1733834689079,0.88145859,212.8,212.58,0.76299023]
["bitfinex","SOLUSD",1733834689080,0.25098,212.82,212.67,38.02667334]
["bitfinex","SOLUSD",1733834689278,0.25098,212.82,212.67,38.6640646]
["bitfinex","SOLUSD",1733834689279,0.88127503,212.81,212.67,38.6640646]
["bitfinex","SOLUSD",1733834689588,0.88127503,212.81,212.65,38.02667334]
["bitfinex","SOLUSD",1733834690077,0.12549,212.8,212.66,38.02667334]
["bitfinex","SOLUSD",1733834690280,0.88138583,212.79,212.66,38.02667334]
["bitfinex","SOLUSD",1733834690654,0.88138583,212.79,212.63,38.02667334]
["bitfinex","SOLUSD",1733834690655,0.25098,212.78,212.63,38.02667334]
["bitfinex","SOLUSD",1733834690973,20.0,212.73,212.63,38.02667334]
["bitfinex","SOLUSD",1733834691356,0.12549,212.77,212.63,38.02667334]
["bitfinex","SOLUSD",1733834691557,24.78391132,212.77,212.63,38.02667334]
["bitfinex","SOLUSD",1733834691854,20.0,212.7,212.6,38.02667334]
["bitfinex","SOLUSD",1733834692055,20.0,212.7,212.57,0.63779848]
["bitfinex","SOLUSD",1733834692056,23.776884,212.69,212.61,38.02667334]
["bitfinex","SOLUSD",1733834692261,23.776884,212.69,212.62,38.66461278]
["bitfinex","SOLUSD",1733834692463,23.776884,212.69,212.61,38.02667334]
["bitfinex","SOLUSD",1733834692982,20.0,212.73,212.63,38.02667334]
["bitfinex","SOLUSD",1733834693207,20.0,212.73,212.57,22.01178]
["bitfinex","SOLUSD",1733834693208,23.776884,212.72,212.65,38.02667334]
["bitfinex","SOLUSD",1733834693481,20.0,212.73,212.57,22.01178]
["bitfinex","SOLUSD",1733834693482,20.0,212.73,212.66,38.66424297]
["bitfinex","SOLUSD",1733834693674,2.81985984,212.78,212.66,38.66424297]
["bitfinex","SOLUSD",1733834694244,1.00686457,212.77,212.63,38.02667334]
["bitfinex","SOLUSD",1733834694386,1.00686457,212.77,212.62,38.02667334]
["bitfinex","SOLUSD",1733834694685,1.00686457,212.77,212.58,0.63786294]
["bitfinex","SOLUSD",1733834694856,1.00686457,212.77,212.62,38.02667334]
["bitfinex","SOLUSD",1733834695064,20.0,212.73,212.61,38.02667334]
["bitfinex","SOLUSD",1733834695267,20.0,212.69,212.6,38.02667334]
["bitfinex","SOLUSD",1733834695461,20.0,212.69,212.61,0.63808832]
["bitfinex","SOLUSD",1733834695654,23.776884,212.68,212.6,38.02667334]
["bitfinex","SOLUSD",1733834695876,24.65854546,212.68,212.58,38.02667334]
["bitfinex","SOLUSD",1733834696173,23.776884,212.68,212.59,38.02667334]
["bitfinex","SOLUSD",1733834696575,0.88168576,212.67,212.57,38.02667334]
["bitfinex","SOLUSD",1733834696783,23.776884,212.68,212.59,38.02667334]
["bitfinex","SOLUSD",1733834697082,23.776884,212.68,212.57,0.6382018]
["bitfinex","SOLUSD",1733834697083,24.65852045,212.68,212.6,38.02667334]
["bitfinex","SOLUSD",1733834697264,23.776884,212.68,212.6,23.37069832]
["bitfinex","SOLUSD",1733834697687,23.776884,212.71,212.63,23.37069832]
["bitfinex","SOLUSD",1733834697867,23.776884,212.72,212.63,23.37069832]
["bitfinex","SOLUSD",1733834698073,2.81985984,212.78,212.66,23.37069832]
["bitfinex","SOLUSD",1733834698296,0.8814359,212.77,212.65,23.37069832]
["bitfinex","SOLUSD",1733834698466,0.12549,212.76,212.57,23.37069832]
["bitfinex","SOLUSD",1733834698665,0.12549,212.74,212.57,23.37069832]
["bitfinex","SOLUSD",1733834698886,0.12549,212.74,212.58,23.37069832]
["bitfinex","SOLUSD",1733834699393,23.776884,212.68,212.58,23.37069832]
["bitfinex","SOLUSD",1733834699779,23.776884,212.66,212.56,23.37069832]
["bitfinex","SOLUSD",1733834700175,23.776884,212.66,212.57,23.37069832]
["bitfinex","SOLUSD",1733834700497,23.776884,212.6,212.5,23.37069832]
["bitfinex","SOLUSD",1733834700799,23.776884,212.58,212.47,23.37069832]
["bitfinex","SOLUSD",1733834701103,23.776884,212.56,212.46,23.37069832]
["bitfinex","SOLUSD",1733834701307,0.88220785,212.55,212.45,23.37069832]
["bitfinex","SOLUSD",1733834701594,23.776884,212.54,212.46,23.37069832]
["bitfinex","SOLUSD",1733834701901,23.776884,212.54,212.45,23.37069832]
["bitfinex","SOLUSD",1733834702098,0.88228959,212.6,212.47,23.37069832]
["bitfinex","SOLUSD",1733834702281,20.0,212.63,212.51,23.37069832]
["bitfinex","SOLUSD",1733834702483,0.88196472,212.62,212.53,23.37069832]
["bitfinex","SOLUSD",1733834702702,2.81809837,212.63,212.54,24.0093126]
["bitfinex","SOLUSD",1733834703000,0.88190138,212.74,212.56,23.37069832]
["bitfinex","SOLUSD",1733834703184,0.88179302,212.65,212.54,23.37069832]
["bitfinex","SOLUSD",1733834703991,0.88178935,212.65,212.56,23.37069832]
["bitfinex","SOLUSD",1733834704293,23.776884,212.63,212.54,23.37069832]
["bitfinex","SOLUSD",1733834704606,23.776884,212.65,212.55,0.63837197]
["bitfinex","SOLUSD",1733834704778,24.65869473,212.65,212.55,0.63837197]
["bitfinex","SOLUSD",1733834704973,24.65869473,212.65,212.52,23.37069832]
["bitfinex","SOLUSD",1733834704974,0.12549,212.64,212.52,23.37069832]
["bitfinex","SOLUSD",1733834705198,23.776884,212.61,212.49,38.00718036]
["bitfinex","SOLUSD",1733834705398,2.8000282,212.67,212.47,38.00718036]
["bitfinex","SOLUSD",1733834705399,23.776884,212.57,212.47,38.00718036]
["bitfinex","SOLUSD",1733834705581,0.12549,212.56,212.44,38.00718036]
["bitfinex","SOLUSD",1733834705788,0.12549,212.56,212.4,38.00718036]
["bitfinex","SOLUSD",1733834705789,20.0,212.5,212.4,38.00718036]
["bitfinex","SOLUSD",1733834706094,0.12549,212.48,212.37,38.00718036]
["bitfinex","SOLUSD",1733834706296,0.12549,212.48,212.35,38.00718036]
["bitfinex","SOLUSD",1733834706481,24.65933163,212.49,212.38,38.00718036]
["bitfinex","SOLUSD",1733834706695,24.65933163,212.49,212.36,0.64002262]
["bitfinex","SOLUSD",1733834706696,24.65938206,212.49,212.37,38.00718036]
["bitfinex","SOLUSD",1733834706888,0.12549,212.48,212.36,38.64720298]
["bitfinex","SOLUSD",1733834707099,0.12549,212.48,212.34,38.00718036]
["bitfinex","SOLUSD",1733834707100,23.776884,212.45,212.34,38.00718036]
["bitfinex","SOLUSD",1733834707411,23.776884,212.43,212.33,38.00718036]
["bitfinex","SOLUSD",1733834707703,23.776884,212.39,212.29,38.00718036]
["bitfinex","SOLUSD",1733834707871,23.776884,212.39,212.23,20.1004174]
["bitfinex","SOLUSD",1733834707872,23.776884,212.35,212.24,38.00718036]
["bitfinex","SOLUSD",1733834708192,26.2444,212.36,212.24,38.00718036]
["bitfinex","SOLUSD",1733834708193,23.776884,212.33,212.24,38.00718036]
["bitfinex","SOLUSD",1733834708580,23.776884,212.33,212.25,0.64094489]
["bitfinex","SOLUSD",1733834709005,0.88314556,212.33,212.25,0.64094489]
["bitfinex","SOLUSD",1733834709187,23.776884,212.38,212.31,38.00718036]
["bitfinex","SOLUSD",1733834709390,6.2444,212.42,212.33,38.00718036]
["bitfinex","SOLUSD",1733834709594,6.2444,212.42,212.34,38.6475031]
["bitfinex","SOLUSD",1733834709779,7.12730249,212.49,212.35,38.00718036]
["bitfinex","SOLUSD",1733834709985,7.12730249,212.49,212.36,0.63999213]
["bitfinex","SOLUSD",1733834710192,7.12730249,212.49,212.37,38.00718036]
["bitfinex","SOLUSD",1733834710377,7.12730249,212.49,212.35,38.00718036]
["bitfinex","SOLUSD",1733834710580,0.12549,212.48,212.37,38.00718036]
["bitfinex","SOLUSD",1733834710801,0.12549,212.48,212.35,38.00718036]
["bitfinex","SOLUSD",1733834711189,0.12549,212.48,212.34,38.00718036]
["bitfinex","SOLUSD",1733834711190,0.8827046,212.47,212.34,38.00718036]
["bitfinex","SOLUSD",1733834711394,0.12549,212.46,212.33,38.00718036]
["bitfinex","SOLUSD",1733834711690,23.902374,212.44,212.33,38.00718036]
["bitfinex","SOLUSD",1733834711891,23.776884,212.42,212.33,38.00718036]
["bitfinex","SOLUSD",1733834712092,23.776884,212.42,212.34,38.64751127]
["bitfinex","SOLUSD",1733834712288,23.776884,212.42,212.36,38.00718036]
["bitfinex","SOLUSD",1733834712495,23.776884,212.42,212.34,38.64751127]
["bitfinex","SOLUSD",1733834712693,20.0,212.46,212.35,38.00718036]
["bitfinex","SOLUSD",1733834712892,23.776884,212.44,212.34,38.64751127]
["bitfinex","SOLUSD",1733834713999,20.0,212.46,212.37,38.00718036]
["bitfinex","SOLUSD",1733834714210,0.88260229,212.45,212.34,0.63992842]
["bitfinex","SOLUSD",1733834714394,0.88260229,212.45,212.28,11.7766]
["bitfinex","SOLUSD",1733834714395,0.12549,212.44,212.31,38.64710878]
["bitfinex","SOLUSD",1733834714913,0.12549,212.44,212.29,38.00718036]
["bitfinex","SOLUSD",1733834715093,0.12549,212.4,212.27,38.00718036]
["bitfinex","SOLUSD",1733834715293,23.902374,212.38,212.26,38.00718036]
["bitfinex","SOLUSD",1733834715526,23.902374,212.36,212.25,38.64773707]
["bitfinex","SOLUSD",1733834715803,23.776884,212.34,212.26,38.00718036]
["bitfinex","SOLUSD",1733834716183,23.776884,212.37,212.28,38.00718036]
["bitfinex","SOLUSD",1733834716383,23.776884,212.35,212.26,38.00718036]
["bitfinex","SOLUSD",1733834716591,23.776884,212.35,212.27,38.00718036]
["bitfinex","SOLUSD",1733834716807,23.776884,212.33,212.27,38.00718036]
["bitfinex","SOLUSD",1733834717118,20.0,212.39,212.19,56.35838036]
["bitfinex","SOLUSD",1733834717119,0.88313546,212.43,212.31,38.00718036]
["bitfinex","SOLUSD",1733834717282,0.88313546,212.43,212.33,38.00718036]
["bitfinex","SOLUSD",1733834717600,0.8828119,212.48,212.35,38.00718036]
["bitfinex","SOLUSD",1733834717804,0.8828119,212.48,212.37,38.00718036]
["bitfinex","SOLUSD",1733834718017,0.8828119,212.48,212.36,0.64015082]
["bitfinex","SOLUSD",1733834718018,0.8828119,212.48,212.36,38.00718036]
["bitfinex","SOLUSD",1733834718310,0.88257669,212.47,212.36,38.00718036]
["bitfinex","SOLUSD",1733834718486,0.12549,212.46,212.33,38.00718036]
["bitfinex","SOLUSD",1733834718683,0.88281191,212.45,212.3,38.00718036]
["bitfinex","SOLUSD",1733834719097,0.88281191,212.45,212.31,38.00718036]
["bitfinex","SOLUSD",1733834719292,0.88288779,212.48,212.34,38.00718036]
["bitfinex","SOLUSD",1733834719515,20.0,212.46,212.34,38.00718036]
["bitfinex","SOLUSD",1733834719685,0.88271018,212.45,212.34,38.00718036]
["bitfinex","SOLUSD",1733834719886,0.88271018,212.45,212.33,38.00718036]
["bitfinex","SOLUSD",1733834720087,0.12549,212.44,212.3,38.00718036]
["bitfinex","SOLUSD",1733834720308,0.12549,212.42,212.3,38.64769799]
["bitfinex","SOLUSD",1733834720502,23.902374,212.42,212.3,0.64051763]
["bitfinex","SOLUSD",1733834720708,23.776884,212.4,212.3,0.64051763]
["bitfinex","SOLUSD",1733834720907,23.776884,212.38,212.28,38.00718036]
["bitfinex","SOLUSD",1733834721209,23.776884,212.36,212.27,38.00718036]
["bitfinex","SOLUSD",1733834721407,23.776884,212.34,212.27,38.00718036]
["bitfinex","SOLUSD",1733834721603,23.776884,212.34,212.26,38.00718036]
["bitfinex","SOLUSD",1733834721799,23.776884,212.34,212.27,38.00718036]
["bitfinex","SOLUSD",1733834722013,1.00859518,212.42,212.3,38.00718036]
["bitfinex","SOLUSD",1733834722221,0.88310518,212.42,212.33,38.00718036]
["bitfinex","SOLUSD",1733834722428,0.88279278,212.45,212.33,38.00718036]
["bitfinex","SOLUSD",1733834722914,0.88279278,212.45,212.31,0.64049129]
["bitfinex","SOLUSD",1733834722915,2.81905852,212.5,212.39,38.00718036]
["bitfinex","SOLUSD",1733834723306,0.88245051,212.48,212.37,38.00718036]
["bitfinex","SOLUSD",1733834723507,0.88245051,212.48,212.34,38.64750739]
["bitfinex","SOLUSD",1733834723796,0.88245051,212.48,212.37,38.00718036]
["bitfinex","SOLUSD",1733834724016,0.5794,212.52,212.39,38.00718036]
["bitfinex","SOLUSD",1733834724525,0.88245246,212.48,212.37,38.00718036]
["bitfinex","SOLUSD",1733834725009,0.88245246,212.48,212.36,38.00718036]
["bitfinex","SOLUSD",1733834725221,0.88245246,212.48,212.36,23.42020795]
["bitfinex","SOLUSD",1733834725395,0.12549,212.47,212.36,23.42020795]
["bitfinex","SOLUSD",1733834725595,0.88267513,212.46,212.32,29.98990795]
["bitfinex","SOLUSD",1733834725942,23.776884,212.45,212.34,23.42020795]
["bitfinex","SOLUSD",1733834726224,20.0,212.46,212.35,0.64019693]
["bitfinex","SOLUSD",1733834726425,24.65953153,212.45,212.34,23.42020795]
["bitfinex","SOLUSD",1733834726616,24.65953153,212.45,212.32,6.5697]
["bitfinex","SOLUSD",1733834726617,0.5794,212.52,212.37,23.42020795]
["bitfinex","SOLUSD",1733834726825,23.776884,212.47,212.36,23.42020795]
["bitfinex","SOLUSD",1733834727023,0.5794,212.52,212.4,23.42020795]
["bitfinex","SOLUSD",1733834727199,0.8824589,212.53,212.43,23.42020795]
["bitfinex","SOLUSD",1733834727396,6.2417,212.54,212.43,23.42020795]
["bitfinex","SOLUSD",1733834727597,6.2417,212.54,212.44,24.05958181]
["bitfinex","SOLUSD",1733834727798,6.8211,212.59,212.45,23.42020795]
["bitfinex","SOLUSD",1733834728017,0.12549,212.58,212.42,23.42020795]
["bitfinex","SOLUSD",1733834728218,0.12549,212.58,212.41,23.42020795]
["bitfinex","SOLUSD",1733834728423,0.12549,212.58,212.43,23.42020795]
["bitfinex","SOLUSD",1733834728618,6.8211,212.59,212.45,23.42020795]
["bitfinex","SOLUSD",1733834728823,6.8211,212.59,212.46,24.05932425]
["bitfinex","SOLUSD",1733834729021,6.8211,212.59,212.47,23.42020795]
["bitfinex","SOLUSD",1733834729022,6.2417,212.59,212.47,23.42020795]
["bitfinex","SOLUSD",1733834729421,6.2417,212.59,212.48,0.63898171]
["bitfinex","SOLUSD",1733834729720,0.12549,212.58,212.44,23.42020795]
["bitfinex","SOLUSD",1733834729914,0.12549,212.58,212.44,0.63918123]
["bitfinex","SOLUSD",1733834730216,0.12549,212.58,212.44,23.42020795]
["bitfinex","SOLUSD",1733834730420,6.2417,212.59,212.49,23.42020795]
["bitfinex","SOLUSD",1733834730619,6.2417,212.59,212.41,43.42020795]
["bitfinex","SOLUSD",1733834730620,6.2417,212.59,212.5,24.05898591]
["bitfinex","SOLUSD",1733834730820,6.2417,212.59,212.48,23.42020795]
["bitfinex","SOLUSD",1733834731037,0.12549,212.58,212.46,23.42020795]
["bitfinex","SOLUSD",1733834731238,6.2417,212.59,212.48,23.42020795]
["bitfinex","SOLUSD",1733834731540,7.70317493,212.65,212.49,24.05908164]
["bitfinex","SOLUSD",1733834731844,0.12549,212.63,212.51,23.42020795]
["bitfinex","SOLUSD",1733834732006,6.8211,212.65,212.45,6.3944]
["bitfinex","SOLUSD",1733834732007,6.2417,212.65,212.56,23.42020795]
["bitfinex","SOLUSD",1733834732211,0.5794,212.71,212.5,1.6394]
["bitfinex","SOLUSD",1733834732212,7.70287128,212.71,212.57,24.05847435]
["bitfinex","SOLUSD",1733834732429,0.88171124,212.7,212.58,23.42020795]
["bitfinex","SOLUSD",1733834732639,0.88171124,212.7,212.59,24.05834171]
["bitfinex","SOLUSD",1733834732844,0.88171124,212.7,212.59,0.63813376]
["bitfinex","SOLUSD",1733834733313,0.12549,212.67,212.52,23.42020795]
["bitfinex","SOLUSD",1733834733509,1.00741208,212.67,212.52,0.63856799]
["bitfinex","SOLUSD",1733834733714,0.12549,212.65,212.52,0.63856799]
["bitfinex","SOLUSD",1733834733912,0.12549,212.63,212.52,0.63856799]
["bitfinex","SOLUSD",1733834734234,0.12549,212.61,212.52,0.63856799]
["bitfinex","SOLUSD",1733834734426,0.88198101,212.67,212.53,23.42020795]
["bitfinex","SOLUSD",1733834734629,0.88175503,212.67,212.56,23.42020795]
["bitfinex","SOLUSD",1733834734817,0.12549,212.69,212.56,24.05854655]
["bitfinex","SOLUSD",1733834735012,6.8211,212.71,212.58,23.42020795]
["bitfinex","SOLUSD",1733834735013,0.88171257,212.68,212.58,23.42020795]
["bitfinex","SOLUSD",1733834735323,0.12549,212.69,212.55,23.42020795]
["bitfinex","SOLUSD",1733834735642,0.8817997,212.69,212.57,23.42020795]
["bitfinex","SOLUSD",1733834735809,0.8817997,212.69,212.59,23.42020795]
["bitfinex","SOLUSD",1733834736008,6.2417,212.71,212.61,23.42020795]
["bitfinex","SOLUSD",1733834736311,0.5794,212.77,212.53,11.763]
["bitfinex","SOLUSD",1733834736312,0.88155744,212.76,212.63,23.42020795]
["bitfinex","SOLUSD",1733834736537,0.88155744,212.76,212.65,23.42020795]
["bitfinex","SOLUSD",1733834736713,0.88155744,212.76,212.63,23.42020795]
["bitfinex","SOLUSD",1733834736923,0.12549,212.75,212.62,23.42020795]
["bitfinex","SOLUSD",1733834737218,0.88152094,212.74,212.63,24.05797366]
["bitfinex","SOLUSD",1733834738012,0.88147103,212.76,212.68,23.42020795]
["bitfinex","SOLUSD",1733834738416,0.88147103,212.76,212.65,23.42020795]
["bitfinex","SOLUSD",1733834738619,0.12549,212.75,212.66,23.42020795]
["bitfinex","SOLUSD",1733834738814,0.12549,212.75,212.68,23.42020795]
["bitfinex","SOLUSD",1733834739036,0.88134338,212.84,212.68,0.63741059]
["bitfinex","SOLUSD",1733834739269,0.88134338,212.84,212.75,23.42020795]
["bitfinex","SOLUSD",1733834739440,6.2417,212.88,212.76,23.42020795]
["bitfinex","SOLUSD",1733834739441,0.88102937,212.86,212.76,23.42020795]
["bitfinex","SOLUSD",1733834739741,0.88100141,212.87,212.77,23.42020795]
["bitfinex","SOLUSD",1733834740110,0.88100141,212.87,212.68,0.63741059]
["bitfinex","SOLUSD",1733834740111,0.88100141,212.87,212.78,23.42020795]
["bitfinex","SOLUSD",1733834740316,6.2417,212.88,212.8,23.42020795]
["bitfinex","SOLUSD",1733834740521,6.2417,212.88,212.72,6.3944]
["bitfinex","SOLUSD",1733834740522,6.2417,212.88,212.75,0.63636057]
["bitfinex","SOLUSD",1733834740740,1.74000851,212.87,212.76,23.42020795]
["bitfinex","SOLUSD",1733834741049,6.2417,212.88,212.79,23.42020795]
["bitfinex","SOLUSD",1733834741050,0.85919014,212.86,212.79,23.42020795]
["bitfinex","SOLUSD",1733834741242,0.85919014,212.86,212.82,23.42020795]
["bitfinex","SOLUSD",1733834741547,0.85919014,212.86,212.76,23.42020795]
["bitfinex","SOLUSD",1733834741717,0.85919014,212.86,212.77,23.42020795]
["bitfinex","SOLUSD",1733834741919,0.85919014,212.86,212.81,23.42020795]
["bitfinex","SOLUSD",1733834742224,0.85919014,212.86,212.82,23.42020795]
["bitfinex","SOLUSD",1733834742449,0.85919014,212.86,212.85,23.42020795]
["bitfinex","SOLUSD",1733834742613,0.85919014,212.86,212.85,24.05618141]
["bitfinex","SOLUSD",1733834743127,0.85919014,212.86,212.84,23.42020795]
["bitfinex","SOLUSD",1733834743328,0.85919014,212.86,212.83,23.42020795]
["bitfinex","SOLUSD",1733834743516,0.85919014,212.86,212.82,23.42020795]
["bitfinex","SOLUSD",1733834743716,0.85919014,212.86,212.75,24.05661122]
["bitfinex","SOLUSD",1733834743717,0.12549,212.85,212.75,24.05661122]
["bitfinex","SOLUSD",1733834743929,0.12549,212.83,212.72,23.42020795]
["bitfinex","SOLUSD",1733834744137,30.144074,212.8,212.67,23.42020795]
["bitfinex","SOLUSD",1733834744337,23.902374,212.78,212.67,24.05772062]
["bitfinex","SOLUSD",1733834744544,23.902374,212.76,212.67,24.05772062]
["bitfinex","SOLUSD",1733834744740,23.902374,212.76,212.67,23.42020795]
["bitfinex","SOLUSD",1733834744921,23.776884,212.76,212.72,23.42020795]
["bitfinex","SOLUSD",1733834745124,1.74054763,212.86,212.68,0.63743881]
["bitfinex","SOLUSD",1733834745125,0.12549,212.82,212.73,23.42020795]
["bitfinex","SOLUSD",1733834745344,24.78357083,212.82,212.73,23.42020795]
["bitfinex","SOLUSD",1733834745520,24.78357083,212.82,212.68,0.63743881]
["bitfinex","SOLUSD",1733834745521,23.776884,212.82,212.75,23.42020795]
["bitfinex","SOLUSD",1733834745717,7.10089014,212.86,212.76,0.63676378]
["bitfinex","SOLUSD",1733834745718,23.776884,212.84,212.76,0.63676378]
["bitfinex","SOLUSD",1733834745915,0.85919014,212.86,212.83,23.42020795]
["bitfinex","SOLUSD",1733834746146,0.85919014,212.86,212.76,0.63676378]
["bitfinex","SOLUSD",1733834746147,0.85919014,212.86,212.84,23.42020795]
["bitfinex","SOLUSD",1733834746452,0.85919014,212.86,212.85,23.42020795]
["bitfinex","SOLUSD",1733834747524,2.81400236,212.94,212.85,23.42020795]
["bitfinex","SOLUSD",1733834748037,2.81400236,212.94,212.84,23.42020795]
["bitfinex","SOLUSD",1733834748238,2.81400236,212.94,212.85,23.42020795]
["bitfinex","SOLUSD",1733834748917,0.88065055,212.99,212.85,23.42020795]
["bitfinex","SOLUSD",1733834749122,0.88065055,212.99,212.81,312.0]
["bitfinex","SOLUSD",1733834749342,2.81747326,212.98,212.88,23.42020795]
["bitfinex","SOLUSD",1733834749552,0.88053943,212.97,212.88,23.42020795]
["bitfinex","SOLUSD",1733834750057,0.5794,213.02,212.89,24.05601052]
["bitfinex","SOLUSD",1733834750221,0.88034219,213.02,212.89,24.05601052]
["bitfinex","SOLUSD",1733834750540,2.88769155,213.05,212.89,24.05601052]
["bitfinex","SOLUSD",1733834750744,0.5794,213.08,212.89,24.05601052]
["bitfinex","SOLUSD",1733834750930,0.88011418,213.08,212.99,23.42020795]
["bitfinex","SOLUSD",1733834751132,0.85919014,213.07,213.0,23.42020795]
["bitfinex","SOLUSD",1733834751332,0.85919014,213.07,212.97,23.42020795]
["bitfinex","SOLUSD",1733834751637,0.87997154,213.06,212.97,23.42020795]
["bitfinex","SOLUSD",1733834751841,0.85919014,213.07,212.97,23.42020795]
["bitfinex","SOLUSD",1733834752058,0.85919014,213.07,213.05,23.42020795]
["bitfinex","SOLUSD",1733834752554,0.02549,213.06,213.01,23.42020795]
["bitfinex","SOLUSD",1733834752726,0.02549,213.06,212.98,23.42020795]
["bitfinex","SOLUSD",1733834752925,0.02549,213.06,212.92,23.42020795]
["bitfinex","SOLUSD",1733834752926,0.90560583,213.06,212.92,23.42020795]
["bitfinex","SOLUSD",1733834753129,0.90560583,213.06,212.93,23.42020795]
["bitfinex","SOLUSD",1733834753347,23.902374,213.05,212.92,23.42020795]
["bitfinex","SOLUSD",1733834753542,23.902374,213.03,212.92,23.42020795]
["bitfinex","SOLUSD",1733834753742,7.10359014,213.07,212.89,2.17785549]
["bitfinex","SOLUSD",1733834753743,23.902374,213.01,212.9,23.42020795]
["bitfinex","SOLUSD",1733834753950,23.902374,212.99,212.91,23.42020795]
["bitfinex","SOLUSD",1733834754281,23.902374,212.99,212.92,23.42020795]
["bitfinex","SOLUSD",1733834755060,23.776884,212.99,212.98,23.42020795]
["bitfinex","SOLUSD",1733834755256,23.776884,212.99,212.98,37.83867784]
["bitfinex","SOLUSD",1733834755843,23.776884,212.99,212.93,312.63541896]
["bitfinex","SOLUSD",1733834755844,0.12549,213.05,212.93,312.0]
["bitfinex","SOLUSD",1733834756146,0.12549,213.03,212.95,37.83867784]
["bitfinex","SOLUSD",1733834756346,0.12549,213.03,212.96,37.83867784]
["bitfinex","SOLUSD",1733834756548,0.88015979,213.06,212.97,37.83867784]
["bitfinex","SOLUSD",1733834756737,0.12549,213.05,212.98,37.83867784]
["bitfinex","SOLUSD",1733834756938,0.12549,213.05,212.95,37.83867784]
["bitfinex","SOLUSD",1733834757142,0.12549,213.05,212.94,37.83867784]
["bitfinex","SOLUSD",1733834757345,20.0,213.04,212.91,37.83867784]
["bitfinex","SOLUSD",1733834757655,24.027864,213.03,212.91,37.83867784]
["bitfinex","SOLUSD",1733834757856,24.027864,213.01,212.91,37.83867784]
["bitfinex","SOLUSD",1733834758026,24.027864,212.99,212.92,37.83867784]
["bitfinex","SOLUSD",1733834758231,24.027864,212.97,212.82,1.5154]
["bitfinex","SOLUSD",1733834758435,24.027864,212.95,212.88,37.83867784]
["bitfinex","SOLUSD",1733834758643,20.88055497,213.04,212.94,37.83867784]
["bitfinex","SOLUSD",1733834758954,0.88019069,213.03,212.95,0.63510521]
["bitfinex","SOLUSD",1733834759134,0.88019069,213.03,212.94,37.83867784]
["bitfinex","SOLUSD",1733834759332,0.12549,213.02,212.93,37.83867784]
["bitfinex","SOLUSD",1733834759540,0.12549,213.02,212.94,37.83867784]
["bitfinex","SOLUSD",1733834760151,24.027864,213.02,212.94,37.83867784]
["bitfinex","SOLUSD",1733834760427,24.027864,213.0,212.92,37.83867784]
["bitfinex","SOLUSD",1733834760638,0.25098,213.0,212.92,37.83867784]
["bitfinex","SOLUSD",1733834760857,6.2444,213.07,212.98,37.83867784]
["bitfinex","SOLUSD",1733834761156,0.88009556,213.06,212.96,37.83867784]
["bitfinex","SOLUSD",1733834761355,0.88009556,213.06,212.93,37.83867784]
["bitfinex","SOLUSD",1733834761539,0.12549,213.05,212.93,37.83867784]
["bitfinex","SOLUSD",1733834761741,0.12549,213.03,212.91,37.83867784]
["bitfinex","SOLUSD",1733834762043,0.88043919,213.07,212.96,37.83867784]
["bitfinex","SOLUSD",1733834762242,0.88015272,213.11,213.01,37.83867784]
["bitfinex","SOLUSD",1733834762555,0.5525726,213.12,213.04,37.83867784]
["bitfinex","SOLUSD",1733834762759,1.41176274,213.12,213.04,37.83867784]
["bitfinex","SOLUSD",1733834763055,1.41176274,213.12,213.02,0.63473353]
["bitfinex","SOLUSD",1733834763056,1.41176274,213.12,213.1,37.83867784]
["bitfinex","SOLUSD",1733834763351,1.41176274,213.12,213.09,37.83867784]
["bitfinex","SOLUSD",1733834763551,1.41176274,213.12,213.08,37.83867784]
["bitfinex","SOLUSD",1733834763725,1.41176274,213.12,213.1,37.83867784]
["bitfinex","SOLUSD",1733834763935,1.41176274,213.12,213.02,6.1418]
["bitfinex","SOLUSD",1733834763936,1.41176274,213.12,213.11,38.47258933]
["bitfinex","SOLUSD",1733834764475,1.41176274,213.12,213.11,0.63391149]
["bitfinex","SOLUSD",1733834764752,1.41176274,213.12,213.11,38.47258933]
["bitfinex","SOLUSD",1733834765168,0.12549,213.11,213.06,37.83867784]
["bitfinex","SOLUSD",1733834765344,0.12549,213.11,213.02,318.1418]
["bitfinex","SOLUSD",1733834765345,1.41176274,213.12,213.08,37.83867784]
["bitfinex","SOLUSD",1733834765527,1.41176274,213.12,213.1,37.83867784]
["bitfinex","SOLUSD",1733834765730,23.776884,213.11,213.1,37.83867784]
["bitfinex","SOLUSD",1733834766161,1.41176274,213.12,213.1,37.83867784]
["bitfinex","SOLUSD",1733834766381,1.41176274,213.12,213.11,37.83867784]
["bitfinex","SOLUSD",1733834766538,1.41176274,213.12,213.08,37.83867784]
["bitfinex","SOLUSD",1733834766539,23.776884,213.11,213.08,37.83867784]
["bitfinex","SOLUSD",1733834766740,23.776884,213.11,213.07,37.83867784]
["bitfinex","SOLUSD",1733834766953,0.12549,213.1,213.06,37.83867784]
["bitfinex","SOLUSD",1733834767133,23.776884,213.11,213.08,37.83867784]
["bitfinex","SOLUSD",1733834767331,0.12549,213.1,213.06,37.83867784]
["bitfinex","SOLUSD",1733834767765,0.12549,213.1,213.04,37.83867784]
["bitfinex","SOLUSD",1733834767952,0.12549,213.1,213.02,37.83867784]
["bitfinex","SOLUSD",1733834768146,0.25098,213.1,213.02,37.83867784]
["bitfinex","SOLUSD",1733834768469,0.25098,213.1,212.94,1.5154]
["bitfinex","SOLUSD",1733834768470,0.25098,213.08,212.95,37.83867784]
["bitfinex","SOLUSD",1733834768629,0.25098,213.08,212.93,37.83867784]
["bitfinex","SOLUSD",1733834768630,0.25098,213.06,212.93,37.83867784]
["bitfinex","SOLUSD",1733834768834,0.25098,213.04,212.92,37.83867784]
["bitfinex","SOLUSD",1733834769057,24.027864,212.99,212.88,39.35407784]
["bitfinex","SOLUSD",1733834769309,24.027864,212.97,212.88,37.83867784]
["bitfinex","SOLUSD",1733834769459,0.25098,212.97,212.89,37.83867784]
["bitfinex","SOLUSD",1733834769668,0.12549,212.95,212.88,37.83867784]
["bitfinex","SOLUSD",1733834770167,0.12549,212.96,212.88,38.47439101]
["bitfinex","SOLUSD",1733834770370,0.12549,212.96,212.89,37.83867784]
["bitfinex","SOLUSD",1733834770551,23.776884,212.97,212.95,37.83867784]
["bitfinex","SOLUSD",1733834770750,23.776884,212.97,212.93,37.83867784]
["bitfinex","SOLUSD",1733834770932,23.776884,212.97,212.94,38.47401953]
["bitfinex","SOLUSD",1733834771137,23.776884,212.97,212.92,37.83867784]
["bitfinex","SOLUSD",1733834771338,23.776884,212.97,212.87,0.6351697]
["bitfinex","SOLUSD",1733834771339,0.12549,212.96,212.9,37.83867784]
["bitfinex","SOLUSD",1733834771636,23.776884,212.97,212.9,37.83867784]
["bitfinex","SOLUSD",1733834771849,23.776884,212.97,212.92,37.83867784]
["bitfinex","SOLUSD",1733834772052,0.88032562,213.1,212.96,37.83867784]
["bitfinex","SOLUSD",1733834772267,0.88032562,213.1,212.98,37.83867784]
["bitfinex","SOLUSD",1733834772452,0.88032562,213.1,212.94,37.83867784]
["bitfinex","SOLUSD",1733834772647,0.88032562,213.1,212.91,37.83867784]
["bitfinex","SOLUSD",1733834772857,10.12549,213.09,212.89,37.83867784]
["bitfinex","SOLUSD",1733834773157,10.12549,213.09,212.83,6.1418]
["bitfinex","SOLUSD",1733834773158,0.12549,213.06,212.92,37.83867784]
["bitfinex","SOLUSD",1733834773551,0.12549,213.05,212.92,37.83867784]
["bitfinex","SOLUSD",1733834773743,24.027864,213.03,212.92,37.83867784]
["bitfinex","SOLUSD",1733834773942,24.027864,213.03,212.86,0.63531313]
["bitfinex","SOLUSD",1733834773943,24.027864,213.01,212.91,37.83867784]
["bitfinex","SOLUSD",1733834774168,0.12549,212.99,212.91,37.83867784]
["bitfinex","SOLUSD",1733834774469,0.12549,212.99,212.92,38.47409447]
["bitfinex","SOLUSD",1733834774641,24.027864,212.99,212.83,6.1418]
["bitfinex","SOLUSD",1733834774848,24.027864,212.99,212.91,37.83867784]
["bitfinex","SOLUSD",1733834775466,24.027864,212.97,212.89,23.30126082]
["bitfinex","SOLUSD",1733834775671,23.776884,212.95,212.91,23.30126082]
["bitfinex","SOLUSD",1733834775838,23.776884,212.95,212.92,23.30126082]
["bitfinex","SOLUSD",1733834776275,0.12549,213.04,212.94,23.30126082]
["bitfinex","SOLUSD",1733834776573,6.2444,213.17,213.03,23.30126082]
["bitfinex","SOLUSD",1733834776737,6.2444,213.17,212.97,1.5431]
["bitfinex","SOLUSD",1733834776738,0.87984465,213.16,213.04,23.93567396]
["bitfinex","SOLUSD",1733834776938,6.2444,213.17,213.07,23.30126082]
["bitfinex","SOLUSD",1733834777191,0.87981776,213.21,213.09,23.30126082]
["bitfinex","SOLUSD",1733834777344,10.0,213.29,213.11,37.79796986]
["bitfinex","SOLUSD",1733834777345,6.2444,213.25,213.11,37.79796986]
["bitfinex","SOLUSD",1733834777537,0.87948456,213.24,213.1,38.43178745]
["bitfinex","SOLUSD",1733834777842,0.87948456,213.24,213.11,38.43193217]
["bitfinex","SOLUSD",1733834778346,10.87948456,213.24,213.07,37.79796986]
["bitfinex","SOLUSD",1733834778674,0.87972505,213.23,213.05,37.79796986]
["bitfinex","SOLUSD",1733834778845,0.12549,213.11,213.06,37.79796986]
["bitfinex","SOLUSD",1733834779155,0.12549,213.11,213.04,38.43173489]
["bitfinex","SOLUSD",1733834779358,0.12549,213.11,213.01,20.0]
["bitfinex","SOLUSD",1733834779359,23.902374,213.11,213.02,37.79796986]
["bitfinex","SOLUSD",1733834779662,9.02488619,213.25,213.0,37.79796986]
["bitfinex","SOLUSD",1733834779663,0.12549,213.08,213.0,37.79796986]
["bitfinex","SOLUSD",1733834779864,23.902374,213.07,212.97,37.79796986]
["bitfinex","SOLUSD",1733834780038,0.12549,213.04,212.93,37.79796986]
["bitfinex","SOLUSD",1733834780241,0.12549,213.04,212.89,37.79796986]
["bitfinex","SOLUSD",1733834780242,0.25098,213.01,212.89,37.79796986]
["bitfinex","SOLUSD",1733834780461,0.25098,213.01,212.86,0.63540894]
["bitfinex","SOLUSD",1733834780462,24.027864,213.01,212.9,37.79796986]
["bitfinex","SOLUSD",1733834780660,24.027864,212.99,212.91,37.79796986]
["bitfinex","SOLUSD",1733834781039,24.027864,212.99,212.9,37.79796986]
["bitfinex","SOLUSD",1733834781265,23.902374,212.99,212.94,37.79796986]
["bitfinex","SOLUSD",1733834781442,23.776884,212.99,212.96,37.79796986]
["bitfinex","SOLUSD",1733834781643,20.0,213.06,212.98,37.79796986]
["bitfinex","SOLUSD",1733834781843,0.12549,213.04,212.88,0.63479743]
["bitfinex","SOLUSD",1733834782065,24.027864,212.97,212.8,0.63570635]
["bitfinex","SOLUSD",1733834782276,0.88049126,213.03,212.79,6.5588]
["bitfinex","SOLUSD",1733834782277,23.902374,212.89,212.79,37.79796986]
["bitfinex","SOLUSD",1733834782468,24.78317792,212.89,212.79,37.79796986]
["bitfinex","SOLUSD",1733834782653,24.78317792,212.89,212.76,0.63608564]
["bitfinex","SOLUSD",1733834782654,0.12549,212.85,212.76,0.63608564]
["bitfinex","SOLUSD",1733834782853,0.12549,212.84,212.73,37.79796986]
["bitfinex","SOLUSD",1733834783053,24.78326911,212.85,212.73,37.79796986]
["bitfinex","SOLUSD",1733834783054,0.88089511,212.85,212.73,37.79796986]
["bitfinex","SOLUSD",1733834783271,0.88089511,212.85,212.77,37.79796986]
["bitfinex","SOLUSD",1733834783441,20.0,212.91,212.81,37.79796986]
["bitfinex","SOLUSD",1733834783442,23.776884,212.88,212.81,37.79796986]
["bitfinex","SOLUSD",1733834783779,43.902374,212.89,212.8,37.79796986]
["bitfinex","SOLUSD",1733834784071,0.12549,212.88,212.81,0.63636063]
["bitfinex","SOLUSD",1733834785561,3.7011985,212.95,212.81,0.63636063]
["bitfinex","SOLUSD",1733834785562,2.82036012,212.95,212.83,37.79796986]
["bitfinex","SOLUSD",1733834785762,2.82036012,212.95,212.84,0.63599335]
["bitfinex","SOLUSD",1733834786068,0.88059368,213.02,212.89,37.79796986]
["bitfinex","SOLUSD",1733834786282,0.88059368,213.02,212.9,0.63541414]
["bitfinex","SOLUSD",1733834786766,13.63077304,213.03,212.84,37.79796986]
["bitfinex","SOLUSD",1733834786948,0.12549,213.02,212.84,20.0]
["bitfinex","SOLUSD",1733834787153,0.12549,213.0,212.85,20.0]
["bitfinex","SOLUSD",1733834787392,0.12549,212.98,212.83,1.5088]
["bitfinex","SOLUSD",1733834787671,0.12549,212.98,212.84,0.63604438]
["bitfinex","SOLUSD",1733834787877,20.0,213.0,212.85,37.79796986]
["bitfinex","SOLUSD",1733834788099,0.12549,212.98,212.86,0.63568524]
["bitfinex","SOLUSD",1733834788302,0.12549,212.98,212.86,38.4336551]
["bitfinex","SOLUSD",1733834788715,20.0,213.01,212.92,37.79796986]
["bitfinex","SOLUSD",1733834788887,20.0,213.01,212.93,0.63525268]
["bitfinex","SOLUSD",1733834789079,6.92845347,213.11,212.93,38.43322254]
["bitfinex","SOLUSD",1733834789404,0.12549,213.07,212.94,37.79796986]
["bitfinex","SOLUSD",1733834789610,0.8802104,213.1,212.99,37.79796986]
["bitfinex","SOLUSD",1733834789909,0.5525726,213.12,213.02,37.79796986]
["bitfinex","SOLUSD",1733834790201,0.5525726,213.12,212.96,37.79796986]
["bitfinex","SOLUSD",1733834790202,0.5525726,213.12,213.05,37.79796986]
["bitfinex","SOLUSD",1733834790415,0.5525726,213.12,213.06,38.43209807]
["bitfinex","SOLUSD",1733834790578,0.12549,213.11,213.03,37.79796986]
["bitfinex","SOLUSD",1733834790898,0.12549,213.11,213.0,0.63438208]
["bitfinex","SOLUSD",1733834791100,0.12549,213.11,212.9,12.82480529]
["bitfinex","SOLUSD",1733834791101,1.00531912,213.11,212.97,37.79796986]
["bitfinex","SOLUSD",1733834791301,1.00531912,213.11,212.95,57.79796986]
["bitfinex","SOLUSD",1733834791500,23.902374,213.1,212.98,37.79796986]
["bitfinex","SOLUSD",1733834791709,20.0,213.07,212.99,37.79796986]
["bitfinex","SOLUSD",1733834791903,0.12549,213.06,213.0,38.43262365]
["bitfinex","SOLUSD",1733834792107,0.5525726,213.12,213.04,37.79796986]
["bitfinex","SOLUSD",1733834792401,0.5525726,213.12,213.05,38.4320651]
["bitfinex","SOLUSD",1733834792607,0.5525726,213.12,213.05,0.63409524]
["bitfinex","SOLUSD",1733834792900,0.5525726,213.12,213.05,38.4320651]
["bitfinex","SOLUSD",1733834793080,0.5525726,213.12,213.06,37.79796986]
["bitfinex","SOLUSD",1733834793277,0.5525726,213.12,213.07,0.63413056]
["bitfinex","SOLUSD",1733834793278,0.12549,213.11,213.07,0.63413056]
["bitfinex","SOLUSD",1733834793497,0.5525726,213.12,213.03,37.79796986]
["bitfinex","SOLUSD",1733834793701,0.5525726,213.12,213.04,38.43236579]
["bitfinex","SOLUSD",1733834793874,0.5525726,213.12,213.06,37.79796986]
["bitfinex","SOLUSD",1733834794077,0.5525726,213.12,213.1,37.79796986]
["bitfinex","SOLUSD",1733834794310,0.5525726,213.12,213.09,37.79796986]
["bitfinex","SOLUSD",1733834794500,0.5525726,213.12,213.11,38.431731]
["bitfinex","SOLUSD",1733834794807,0.87929644,213.32,213.16,20.0]
["bitfinex","SOLUSD",1733834795006,0.5525726,213.33,213.23,37.79796986]
["bitfinex","SOLUSD",1733834795176,0.5525726,213.33,213.24,0.63282067]
["bitfinex","SOLUSD",1733834795503,0.5525726,213.33,213.21,37.79796986]
["bitfinex","SOLUSD",1733834795707,0.12549,213.32,213.19,38.4304751]
["bitfinex","SOLUSD",1733834795888,0.87911333,213.32,213.2,37.79796986]
["bitfinex","SOLUSD",1733834796085,0.87911333,213.32,213.21,0.63289871]
["bitfinex","SOLUSD",1733834796905,0.87911333,213.32,213.15,37.79796986]
["bitfinex","SOLUSD",1733834796906,0.12549,213.31,213.15,37.79796986]
["bitfinex","SOLUSD",1733834797202,0.5525726,213.33,213.15,37.79796986]
["bitfinex","SOLUSD",1733834797203,0.25098,213.29,213.15,37.79796986]
["bitfinex","SOLUSD",1733834797417,0.25098,213.29,213.14,37.79796986]
["bitfinex","SOLUSD",1733834797615,10.0,213.32,213.14,37.79796986]
["bitfinex","SOLUSD",1733834797616,0.12549,213.22,213.14,37.79796986]
["bitfinex","SOLUSD",1733834797900,23.902374,213.21,213.14,37.79796986]
["bitfinex","SOLUSD",1733834799392,0.87941882,213.27,213.17,37.79796986]
["bitfinex","SOLUSD",1733834799587,0.12549,213.29,213.15,38.43147494]
["bitfinex","SOLUSD",1733834799796,1.00480716,213.29,213.17,37.79796986]
["bitfinex","SOLUSD",1733834800187,1.00480716,213.29,213.16,37.79796986]
["bitfinex","SOLUSD",1733834800399,1.00480716,213.29,213.17,37.79796986]
["bitfinex","SOLUSD",1733834800788,23.902374,213.3,213.18,37.79796986]
["bitfinex","SOLUSD",1733834801108,23.902374,213.26,213.12,37.79796986]
["bitfinex","SOLUSD",1733834801318,24.027864,213.18,213.08,0.63366612]
["bitfinex","SOLUSD",1733834801493,0.12549,213.15,213.06,37.79796986]
["bitfinex","SOLUSD",1733834801694,0.12549,213.12,213.02,37.79796986]
["bitfinex","SOLUSD",1733834801922,24.027864,213.1,213.02,37.79796986]
["bitfinex","SOLUSD",1733834802093,24.027864,213.1,213.0,37.79796986]
["bitfinex","SOLUSD",1733834802413,24.027864,213.1,213.01,37.79796986]
["bitfinex","SOLUSD",1733834802782,24.027864,213.1,212.99,37.79796986]
["bitfinex","SOLUSD",1733834803404,24.027864,213.08,212.99,37.79796986]
["bitfinex","SOLUSD",1733834803601,24.027864,213.06,212.97,38.43246084]
["bitfinex","SOLUSD",1733834803808,24.027864,213.06,212.99,37.79796986]
["bitfinex","SOLUSD",1733834804179,0.88001675,213.05,212.96,37.79796986]
["bitfinex","SOLUSD",1733834804387,23.776884,213.09,213.03,37.79796986]
["bitfinex","SOLUSD",1733834804579,23.776884,213.09,213.02,37.79796986]
["bitfinex","SOLUSD",1733834804801,0.12549,213.08,213.03,38.4325219]
["bitfinex","SOLUSD",1733834805008,0.25098,213.08,213.01,37.79796986]
["bitfinex","SOLUSD",1733834805188,0.12549,213.08,213.02,38.43251103]
["bitfinex","SOLUSD",1733834805384,0.12549,213.08,213.03,37.79796986]
["bitfinex","SOLUSD",1733834805585,0.25098,213.08,213.02,38.43251103]
["bitfinex","SOLUSD",1733834805806,0.25098,213.08,213.02,0.63454117]
["bitfinex","SOLUSD",1733834806005,0.25098,213.08,213.02,38.43251103]
["bitfinex","SOLUSD",1733834806311,0.87987544,213.18,213.07,37.79796986]
["bitfinex","SOLUSD",1733834806497,0.8796078,213.17,213.04,37.79796986]
["bitfinex","SOLUSD",1733834806702,0.8796078,213.17,213.05,38.43227673]
["bitfinex","SOLUSD",1733834807013,0.8796078,213.17,213.06,37.79796986]
["bitfinex","SOLUSD",1733834807191,0.12549,213.16,213.06,37.79796986]
["bitfinex","SOLUSD",1733834807385,0.12549,213.16,213.04,37.79796986]
["bitfinex","SOLUSD",1733834807585,0.12549,213.16,212.96,47.79796986]
["bitfinex","SOLUSD",1733834807586,0.25098,213.15,213.03,37.79796986]
["bitfinex","SOLUSD",1733834807785,0.12549,213.17,213.04,0.63450883]
["bitfinex","SOLUSD",1733834807786,24.027864,213.13,213.04,0.63450883]
["bitfinex","SOLUSD",1733834807999,24.027864,213.11,213.02,37.79796986]
["bitfinex","SOLUSD",1733834808213,24.027864,213.11,213.04,37.79796986]
["bitfinex","SOLUSD",1733834808514,24.027864,213.11,213.02,37.79796986]
["bitfinex","SOLUSD",1733834808708,24.90775619,213.11,213.01,37.79796986]
["bitfinex","SOLUSD",1733834809096,24.90775619,213.11,212.98,37.79796986]
["bitfinex","SOLUSD",1733834809303,20.0,213.08,212.99,0.63467433]
["bitfinex","SOLUSD",1733834809511,0.12549,213.06,213.0,37.79796986]
["bitfinex","SOLUSD",1733834809687,0.12549,213.06,212.93,6.6428]
["bitfinex","SOLUSD",1733834809688,0.12549,213.06,213.01,38.43257572]
["bitfinex","SOLUSD",1733834809888,0.12549,213.06,213.01,0.63460586]
["bitfinex","SOLUSD",1733834810391,0.12549,213.06,213.0,37.79796986]
["bitfinex","SOLUSD",1733834810824,0.12549,213.06,212.94,312.63461462]
["bitfinex","SOLUSD",1733834810825,0.12549,213.06,213.01,38.43258546]
["bitfinex","SOLUSD",1733834811396,0.25098,213.06,213.01,37.79796986]
["bitfinex","SOLUSD",1733834812122,0.25098,213.04,212.93,37.79796986]
["bitfinex","SOLUSD",1733834812300,0.25098,213.04,212.87,6.6428]
["bitfinex","SOLUSD",1733834812301,0.25098,213.02,212.88,0.63516377]
["bitfinex","SOLUSD",1733834812493,0.25098,213.0,212.91,37.79796986]
["bitfinex","SOLUSD",1733834812696,0.25098,213.0,212.93,37.79796986]
["bitfinex","SOLUSD",1733834813725,20.0,213.1,212.87,6.6428]
["bitfinex","SOLUSD",1733834813726,6.2444,213.12,212.99,37.79796986]
["bitfinex","SOLUSD",1733834813892,0.87994913,213.11,213.02,37.79796986]
["bitfinex","SOLUSD",1733834814091,0.12549,213.1,212.98,37.79796986]
["bitfinex","SOLUSD",1733834814412,0.87994913,213.11,212.91,20.0]
["bitfinex","SOLUSD",1733834814413,0.88010437,213.11,213.01,37.79796986]
["bitfinex","SOLUSD",1733834814724,0.87996549,213.11,213.01,37.79796986]
["bitfinex","SOLUSD",1733834814899,0.12549,213.1,213.01,37.79796986]
["bitfinex","SOLUSD",1733834815416,0.12549,213.1,212.99,0.63493257]
["bitfinex","SOLUSD",1733834815417,0.12549,213.09,212.99,37.79796986]
["bitfinex","SOLUSD",1733834815617,43.902374,213.09,213.01,37.79796986]
["bitfinex","SOLUSD",1733834815831,23.776884,213.07,213.0,37.79796986]
["bitfinex","SOLUSD",1733834815992,0.12549,213.06,213.0,37.79796986]
["bitfinex","SOLUSD",1733834816194,0.12549,213.06,213.02,37.79796986]
["bitfinex","SOLUSD",1733834816691,0.12549,213.06,213.01,37.79796986]
["bitfinex","SOLUSD",1733834816898,0.12549,213.06,213.02,38.43259028]
["bitfinex","SOLUSD",1733834817122,6.2444,213.16,213.05,37.79796986]
["bitfinex","SOLUSD",1733834817301,6.2444,213.22,213.11,37.79796986]
["bitfinex","SOLUSD",1733834817503,0.87956629,213.21,213.11,37.79796986]
["bitfinex","SOLUSD",1733834818004,0.12549,213.2,213.09,37.79796986]
["bitfinex","SOLUSD",1733834818206,0.12549,213.2,213.06,0.63387775]
["bitfinex","SOLUSD",1733834818207,3.75867778,213.2,213.08,37.79796986]
["bitfinex","SOLUSD",1733834818515,20.0,213.19,213.09,0.63398138]
["bitfinex","SOLUSD",1733834818714,0.87965396,213.18,213.09,0.63398138]
["bitfinex","SOLUSD",1733834819102,0.12549,213.18,213.09,0.63398138]
["bitfinex","SOLUSD",1733834819424,0.12549,213.16,213.06,37.79796986]
["bitfinex","SOLUSD",1733834819611,24.027864,213.14,213.07,0.63430417]
["bitfinex","SOLUSD",1733834819995,0.12549,213.1,213.02,0.6342339]
["bitfinex","SOLUSD",1733834820315,0.12549,213.1,212.99,37.79796986]
["bitfinex","SOLUSD",1733834820316,0.12549,213.08,212.99,37.79796986]
["bitfinex","SOLUSD",1733834820612,24.027864,213.04,212.91,37.79796986]
["bitfinex","SOLUSD",1733834820813,20.0,213.05,212.9,38.43284067]
["bitfinex","SOLUSD",1733834820814,24.027864,213.02,212.9,38.43284067]
["bitfinex","SOLUSD",1733834821007,24.027864,213.02,212.93,37.79796986]
["bitfinex","SOLUSD",1733834821321,11.1318,213.12,212.98,37.79796986]
["bitfinex","SOLUSD",1733834821322,0.12549,213.07,212.98,37.79796986]
["bitfinex","SOLUSD",1733834821500,0.12549,213.07,212.99,38.43271178]
["bitfinex","SOLUSD",1733834821909,0.12549,213.09,213.03,37.79796986]
["bitfinex","SOLUSD",1733834822119,0.12549,213.13,213.03,37.79796986]
["bitfinex","SOLUSD",1733834822320,1.00531539,213.13,213.03,37.79796986]
["bitfinex","SOLUSD",1733834822622,0.12549,213.12,213.02,37.79796986]
["bitfinex","SOLUSD",1733834822827,0.25098,213.1,212.99,38.43243249]
["bitfinex","SOLUSD",1733834823129,0.25098,213.1,212.98,37.79796986]
["bitfinex","SOLUSD",1733834823332,0.25098,213.1,213.0,37.79796986]
["bitfinex","SOLUSD",1733834823333,24.027864,213.1,213.0,37.79796986]
["bitfinex","SOLUSD",1733834823540,24.9077756,213.1,213.0,37.79796986]
["bitfinex","SOLUSD",1733834823892,24.027864,213.1,213.0,37.79796986]
["bitfinex","SOLUSD",1733834824206,24.90780555,213.1,213.0,37.79796986]
["bitfinex","SOLUSD",1733834824403,24.90780555,213.1,212.98,37.79796986]
["bitfinex","SOLUSD",1733834824699,24.90780555,213.1,212.97,37.79796986]
["bitfinex","SOLUSD",1733834824912,24.90780555,213.1,213.0,37.79796986]
["bitfinex","SOLUSD",1733834825122,0.12549,213.1,213.02,37.79796986]
["bitfinex","SOLUSD",1733834825425,0.12549,213.1,213.03,38.43242009]
["bitfinex","SOLUSD",1733834825654,1.00534665,213.1,213.01,37.79796986]
["bitfinex","SOLUSD",1733834825830,0.12549,213.09,212.98,37.79796986]
["bitfinex","SOLUSD",1733834826036,0.12549,213.09,212.99,38.43258195]
["bitfinex","SOLUSD",1733834826349,0.12549,213.08,212.99,38.43258195]
["bitfinex","SOLUSD",1733834826518,0.12549,213.07,212.98,37.79796986]
["bitfinex","SOLUSD",1733834826716,0.12549,213.06,212.99,37.79796986]
["bitfinex","SOLUSD",1733834826917,0.12549,213.06,213.0,0.63470793]
["bitfinex","SOLUSD",1733834827222,20.0,213.11,213.02,37.79796986]
["bitfinex","SOLUSD",1733834827425,6.2444,213.14,213.03,0.63441155]
["bitfinex","SOLUSD",1733834827623,0.87984386,213.13,213.03,38.43238141]
["bitfinex","SOLUSD",1733834828126,0.12549,213.12,213.03,0.63441155]
["bitfinex","SOLUSD",1733834828543,24.78219684,213.13,213.03,0.63441155]
["bitfinex","SOLUSD",1733834829052,0.12549,213.12,213.01,37.79796986]
["bitfinex","SOLUSD",1733834829378,0.12549,213.12,213.02,38.43251781]
["bitfinex","SOLUSD",1733834829656,20.0,213.11,213.03,37.79796986]
["bitfinex","SOLUSD",1733834829829,20.0,213.11,213.04,0.63429071]
["bitfinex","SOLUSD",1733834829830,0.12549,213.1,213.04,0.63429071]
["bitfinex","SOLUSD",1733834830244,2.01159978,213.19,213.07,37.79796986]
["bitfinex","SOLUSD",1733834830737,2.01159978,213.19,213.06,37.79796986]
["bitfinex","SOLUSD",1733834830935,2.01159978,213.19,213.07,0.63407109]
["bitfinex","SOLUSD",1733834831339,0.87979978,213.19,213.07,0.63407109]
["bitfinex","SOLUSD",1733834831545,21.1318,213.18,213.03,0.63408232]
["bitfinex","SOLUSD",1733834831749,20.12549,213.06,212.91,23.90104126]
["bitfinex","SOLUSD",1733834831934,10.0,213.08,212.91,23.26618365]
["bitfinex","SOLUSD",1733834831935,0.12549,213.04,212.91,23.26618365]
["bitfinex","SOLUSD",1733834832248,0.12549,213.04,212.94,23.26618365]
["bitfinex","SOLUSD",1733834832437,20.0,213.06,212.97,23.26618365]
["bitfinex","SOLUSD",1733834832627,23.776884,213.08,213.01,23.26618365]
["bitfinex","SOLUSD",1733834832829,23.776884,213.08,213.0,23.26618365]
["bitfinex","SOLUSD",1733834833137,20.0,213.13,213.03,37.81968599]
["bitfinex","SOLUSD",1733834833348,20.0,213.13,213.04,0.63425598]
["bitfinex","SOLUSD",1733834833743,1.00528688,213.12,213.01,37.81968599]
["bitfinex","SOLUSD",1733834833949,1.00528688,213.12,213.02,0.6344805]
["bitfinex","SOLUSD",1733834834358,0.12549,213.1,213.01,37.81968599]
["bitfinex","SOLUSD",1733834834534,24.027864,213.07,212.97,38.45427792]
["bitfinex","SOLUSD",1733834834850,24.027864,213.05,212.92,37.81968599]
["bitfinex","SOLUSD",1733834835036,24.027864,213.05,212.93,38.45480175]
["bitfinex","SOLUSD",1733834835233,24.027864,213.05,212.93,37.81968599]
["bitfinex","SOLUSD",1733834835433,24.027864,213.05,212.95,37.81968599]
["bitfinex","SOLUSD",1733834835651,24.027864,213.05,212.97,37.81968599]
["bitfinex","SOLUSD",1733834835952,0.88003791,213.12,213.01,37.81968599]
["bitfinex","SOLUSD",1733834836157,2.81015103,213.14,212.99,37.81968599]
["bitfinex","SOLUSD",1733834836330,0.12549,213.12,213.0,0.63462261]
["bitfinex","SOLUSD",1733834836527,0.12549,213.1,212.95,37.81968599]
["bitfinex","SOLUSD",1733834836731,0.12549,213.1,212.94,37.81968599]
["bitfinex","SOLUSD",1733834836931,0.12549,213.1,212.95,37.81968599]
["bitfinex","SOLUSD",1733834837153,20.0,213.07,212.96,38.45466988]
["bitfinex","SOLUSD",1733834837451,0.12549,213.04,212.96,38.45466988]
["bitfinex","SOLUSD",1733834837655,23.776884,213.06,212.98,37.81968599]
["bitfinex","SOLUSD",1733834837955,0.12549,213.05,212.98,37.81968599]
["bitfinex","SOLUSD",1733834838149,0.12549,213.05,212.99,0.63470478]
["bitfinex","SOLUSD",1733834838353,23.776884,213.06,212.99,38.45439077]
["bitfinex","SOLUSD",1733834838759,0.25098,213.12,212.99,38.45439077]
["bitfinex","SOLUSD",1733834839055,0.87992108,213.15,213.04,37.81968599]
["bitfinex","SOLUSD",1733834839255,6.2444,213.16,213.05,38.45384173]
["bitfinex","SOLUSD",1733834839457,3.72962536,213.21,213.09,37.81968599]
["bitfinex","SOLUSD",1733834839657,3.72962536,213.21,213.1,38.45346592]
["bitfinex","SOLUSD",1733834839658,0.87952805,213.21,213.1,38.45346592]
["bitfinex","SOLUSD",1733834839876,0.12549,213.2,213.1,0.63377993]
["bitfinex","SOLUSD",1733834840033,0.87952805,213.21,213.1,0.63377993]
["bitfinex","SOLUSD",1733834840961,0.12549,213.18,213.1,0.63377993]
["bitfinex","SOLUSD",1733834841138,20.0,213.19,213.1,0.63377993]
["bitfinex","SOLUSD",1733834841548,23.776884,213.18,213.1,0.63377993]
["bitfinex","SOLUSD",1733834841749,6.2444,213.26,213.13,37.81968599]
["bitfinex","SOLUSD",1733834841952,0.85919014,213.25,213.15,37.81968599]
["bitfinex","SOLUSD",1733834842150,0.85919014,213.25,213.17,37.81968599]
["bitfinex","SOLUSD",1733834842348,0.85919014,213.25,213.09,20.0]
["bitfinex","SOLUSD",1733834842349,0.85919014,213.25,213.2,37.81968599]
["bitfinex","SOLUSD",1733834842579,0.85919014,213.25,213.21,38.45249692]
["bitfinex","SOLUSD",1733834842756,0.85919014,213.25,213.24,37.81968599]
["bitfinex","SOLUSD",1733834843653,0.85919014,213.25,213.24,38.45203023]
["bitfinex","SOLUSD",1733834844452,0.85919014,213.25,213.2,57.81968599]
["bitfinex","SOLUSD",1733834844662,23.902374,213.24,213.21,0.63286214]
["bitfinex","SOLUSD",1733834844975,23.902374,213.24,213.14,37.81968599]
["bitfinex","SOLUSD",1733834845178,0.12549,213.23,213.12,37.81968599]
["bitfinex","SOLUSD",1733834845365,0.12549,213.23,213.13,0.63347193]
["bitfinex","SOLUSD",1733834845572,0.12549,213.2,213.13,0.63347193]
["bitfinex","SOLUSD",1733834845757,0.12549,213.18,213.11,0.63368697]
["bitfinex","SOLUSD",1733834845943,24.027864,213.18,213.07,0.63392292]
["bitfinex","SOLUSD",1733834846268,24.027864,213.16,213.04,7.19927549]
["bitfinex","SOLUSD",1733834846477,23.902374,213.16,213.07,37.81968599]
["bitfinex","SOLUSD",1733834846643,23.902374,213.16,213.08,38.45353107]
["bitfinex","SOLUSD",1733834846974,23.902374,213.16,213.04,6.5651]
["bitfinex","SOLUSD",1733834846975,23.902374,213.16,213.07,37.81968599]
["bitfinex","SOLUSD",1733834847272,23.902374,213.22,213.1,37.81968599]
["bitfinex","SOLUSD",1733834847472,23.902374,213.22,213.11,0.63356867]
["bitfinex","SOLUSD",1733834847473,24.027864,213.19,213.11,0.63356867]
["bitfinex","SOLUSD",1733834848049,24.90738114,213.19,213.09,0.63375811]
["bitfinex","SOLUSD",1733834848446,24.027864,213.19,213.09,0.63375811]
["bitfinex","SOLUSD",1733834848760,24.027864,213.19,213.09,38.4534441]
["bitfinex","SOLUSD",1733834849647,24.027864,213.19,213.09,0.63375811]
["bitfinex","SOLUSD",1733834849648,24.90741961,213.19,213.09,0.63375811]
["bitfinex","SOLUSD",1733834849948,24.027864,213.15,213.06,0.63411292]
["bitfinex","SOLUSD",1733834850373,23.902374,213.15,213.08,37.81968599]
["bitfinex","SOLUSD",1733834850682,23.902374,213.15,213.09,38.45346085]
["bitfinex","SOLUSD",1733834850857,0.87973095,213.23,213.1,37.81968599]
["bitfinex","SOLUSD",1733834851184,0.87973095,213.23,213.01,20.0]
["bitfinex","SOLUSD",1733834851185,0.12549,213.22,213.08,37.81968599]
["bitfinex","SOLUSD",1733834851383,0.12549,213.22,213.11,0.63377822]
["bitfinex","SOLUSD",1733834851977,3.70729041,213.24,213.11,0.63377822]
["bitfinex","SOLUSD",1733834852139,0.87942779,213.27,213.14,37.81968599]
["bitfinex","SOLUSD",1733834852343,6.2444,213.28,213.11,0.63377822]
["bitfinex","SOLUSD",1733834852344,9.07735266,213.28,213.16,37.81968599]
["bitfinex","SOLUSD",1733834852543,9.07735266,213.28,213.17,0.6331617]
["bitfinex","SOLUSD",1733834852763,6.2444,213.28,213.17,38.45284769]
["bitfinex","SOLUSD",1733834854165,6.2444,213.28,213.12,6.6621]
["bitfinex","SOLUSD",1733834854166,24.027864,213.24,213.13,38.45284874]
["bitfinex","SOLUSD",1733834854379,0.12549,213.24,213.13,38.45284874]
["bitfinex","SOLUSD",1733834854679,0.12549,213.25,213.14,37.81968599]
["bitfinex","SOLUSD",1733834854975,0.12549,213.25,213.15,0.63341563]
["bitfinex","SOLUSD",1733834855573,23.902374,213.27,213.15,38.45310162]
["bitfinex","SOLUSD",1733834855780,1.43180977,213.33,213.19,37.81968599]
["bitfinex","SOLUSD",1733834856093,1.43180977,213.33,213.2,38.45247399]
["bitfinex","SOLUSD",1733834856094,2.29099991,213.33,213.2,38.45247399]
["bitfinex","SOLUSD",1733834856385,2.29099991,213.33,213.21,37.81968599]
["bitfinex","SOLUSD",1733834856589,2.29099991,213.33,213.22,38.45243047]
["bitfinex","SOLUSD",1733834856892,1.41176274,213.33,213.23,37.81968599]
["bitfinex","SOLUSD",1733834857050,1.41176274,213.33,213.24,38.45229239]
["bitfinex","SOLUSD",1733834858283,0.12549,213.32,213.24,38.45229239]
["bitfinex","SOLUSD",1733834858454,24.027864,213.32,213.18,37.81968599]
["bitfinex","SOLUSD",1733834858787,23.776884,213.32,213.23,37.81968599]
["bitfinex","SOLUSD",1733834858952,0.25098,213.31,213.24,0.63249538]
["bitfinex","SOLUSD",1733834859352,0.25098,213.31,213.22,0.6327057]
["bitfinex","SOLUSD",1733834860370,23.776884,213.32,213.23,37.81968599]
["bitfinex","SOLUSD",1733834860584,23.776884,213.32,213.25,37.81968599]
["bitfinex","SOLUSD",1733834860785,1.41176274,213.33,213.26,0.63247356]
["bitfinex","SOLUSD",1733834861150,1.41176274,213.33,213.26,38.45215955]
["bitfinex","SOLUSD",1733834861579,1.41176274,213.33,213.27,37.81968599]
["bitfinex","SOLUSD",1733834861787,1.41176274,213.33,213.28,0.63227626]
["bitfinex","SOLUSD",1733834863889,0.5525726,213.33,213.28,0.63227626]
["bitfinex","SOLUSD",1733834865010,0.5525726,213.33,213.31,37.81968599]
["bitfinex","SOLUSD",1733834865211,0.5525726,213.33,213.28,43.84971139]
["bitfinex","SOLUSD",1733834865799,0.5525726,213.33,213.25,0.63221026]
["bitfinex","SOLUSD",1733834865800,0.12549,213.32,213.25,0.63221026]
["bitfinex","SOLUSD",1733834865985,0.12549,213.32,213.21,23.85023054]
["bitfinex","SOLUSD",1733834866192,20.0,213.29,213.18,23.21776318]
["bitfinex","SOLUSD",1733834866390,24.027864,213.28,213.17,23.21776318]
["bitfinex","SOLUSD",1733834866613,24.027864,213.28,213.18,0.63303117]
["bitfinex","SOLUSD",1733834866799,24.90701478,213.28,213.18,0.63303117]
["bitfinex","SOLUSD",1733834867001,24.90701478,213.28,213.16,23.85095964]
["bitfinex","SOLUSD",1733834867308,24.90701478,213.28,213.16,38.40585686]
["bitfinex","SOLUSD",1733834867513,24.90701478,213.28,213.16,0.63319646]
["bitfinex","SOLUSD",1733834867734,24.90701478,213.28,213.1,37.7726604]
["bitfinex","SOLUSD",1733834867735,24.027864,213.24,213.1,37.7726604]
["bitfinex","SOLUSD",1733834868018,24.027864,213.24,213.05,38.40659262]
["bitfinex","SOLUSD",1733834868019,0.12549,213.16,213.05,38.40659262]
["bitfinex","SOLUSD",1733834868198,44.027864,213.16,213.05,0.63393222]
["bitfinex","SOLUSD",1733834868395,24.027864,213.14,213.05,0.63393222]
["bitfinex","SOLUSD",1733834869028,20.0,213.16,213.05,0.63393222]
["bitfinex","SOLUSD",1733834869029,0.12549,213.13,213.05,0.63393222]
["bitfinex","SOLUSD",1733834869381,0.12549,213.13,213.03,0.63428132]
["bitfinex","SOLUSD",1733834869608,0.12549,213.14,213.03,0.63428132]
["bitfinex","SOLUSD",1733834869811,24.90760116,213.15,213.0,37.7726604]
["bitfinex","SOLUSD",1733834869812,0.12549,213.1,213.0,37.7726604]
["bitfinex","SOLUSD",1733834870429,0.25098,213.08,213.0,37.7726604]
["bitfinex","SOLUSD",1733834870594,0.12549,213.07,212.98,37.7726604]
["bitfinex","SOLUSD",1733834870791,0.25098,213.06,212.97,0.63458869]
["bitfinex","SOLUSD",1733834870992,24.027864,213.06,212.97,0.63458869]
["bitfinex","SOLUSD",1733834871920,20.0,213.16,213.0,37.7726604]
["bitfinex","SOLUSD",1733834872127,2.77772603,213.2,213.07,37.7726604]
["bitfinex","SOLUSD",1733834872337,6.2444,213.26,213.11,37.7726604]
["bitfinex","SOLUSD",1733834872620,7.1237378,213.26,213.13,37.7726604]
["bitfinex","SOLUSD",1733834872787,0.87937968,213.25,213.14,0.6334832]
["bitfinex","SOLUSD",1733834872988,0.25098,213.24,213.14,0.63348493]
["bitfinex","SOLUSD",1733834873209,0.87933576,213.25,213.14,0.63348493]
["bitfinex","SOLUSD",1733834873402,6.2444,213.26,213.14,0.63348493]
["bitfinex","SOLUSD",1733834873821,6.2444,213.26,213.14,38.40614533]
["bitfinex","SOLUSD",1733834874295,2.01113576,213.31,213.16,37.7726604]
["bitfinex","SOLUSD",1733834874296,2.75039119,213.29,213.16,37.7726604]
["bitfinex","SOLUSD",1733834874499,2.75039119,213.29,213.17,0.63304153]
["bitfinex","SOLUSD",1733834874721,0.87914453,213.28,213.17,0.63304153]
["bitfinex","SOLUSD",1733834874922,0.25098,213.28,213.17,0.63304153]
["bitfinex","SOLUSD",1733834875525,0.25098,213.26,213.11,0.63321414]
["bitfinex","SOLUSD",1733834875727,20.0,213.21,213.06,0.63356835]
["bitfinex","SOLUSD",1733834875890,0.25098,213.18,213.07,37.7726604]
["bitfinex","SOLUSD",1733834876096,0.12549,213.17,213.08,0.63392677]
["bitfinex","SOLUSD",1733834876594,0.12549,213.15,213.04,37.7726604]
["bitfinex","SOLUSD",1733834876797,0.12549,213.15,213.04,38.40682858]
["bitfinex","SOLUSD",1733834877217,0.25098,213.14,213.04,38.40682858]
["bitfinex","SOLUSD",1733834877816,0.12549,213.13,213.04,0.63416818]
["bitfinex","SOLUSD",1733834877987,0.25098,213.12,213.03,0.63420507]
["bitfinex","SOLUSD",1733834878536,0.12549,213.11,213.03,0.63420507]
["bitfinex","SOLUSD",1733834878714,0.25098,213.12,213.03,38.40686547]
["bitfinex","SOLUSD",1733834878903,0.25098,213.12,213.04,37.7726604]
["bitfinex","SOLUSD",1733834879109,0.25098,213.12,213.05,0.63425588]
["bitfinex","SOLUSD",1733834879762,0.12549,213.12,213.05,38.40691628]
["bitfinex","SOLUSD",1733834880046,23.902374,213.18,213.07,37.7726604]
["bitfinex","SOLUSD",1733834880203,23.902374,213.18,213.08,0.63379567]
["bitfinex","SOLUSD",1733834880398,0.12549,213.16,213.08,0.63379567]
["bitfinex","SOLUSD",1733834880638,0.12549,213.16,213.02,20.0]
["bitfinex","SOLUSD",1733834880639,0.12549,213.14,213.05,0.63409782]
["bitfinex","SOLUSD",1733834880816,0.12549,213.12,212.98,37.7726604]
["bitfinex","SOLUSD",1733834881018,0.12549,213.1,212.99,0.63456962]
["bitfinex","SOLUSD",1733834881223,0.12549,213.08,212.99,0.63456962]
["bitfinex","SOLUSD",1733834882036,24.027864,213.07,212.94,0.63469433]
["bitfinex","SOLUSD",1733834882214,0.25098,213.05,212.94,0.63469433]
["bitfinex","SOLUSD",1733834882421,6.36989,213.04,212.94,0.63469433]
["bitfinex","SOLUSD",1733834882607,20.0,212.96,212.85,0.63504395]
["bitfinex","SOLUSD",1733834882812,24.027864,212.91,212.8,0.63586348]
["bitfinex","SOLUSD",1733834883012,24.027864,212.91,212.78,37.7726604]
["bitfinex","SOLUSD",1733834883218,0.25098,212.89,212.78,37.7726604]
["bitfinex","SOLUSD",1733834883416,0.12549,212.88,212.78,37.7726604]
["bitfinex","SOLUSD",1733834883818,0.25098,212.89,212.79,0.63624276]
["bitfinex","SOLUSD",1733834884030,23.776884,212.88,212.73,38.40920506]
["bitfinex","SOLUSD",1733834884208,6.2444,212.89,212.73,38.40920506]
["bitfinex","SOLUSD",1733834884209,20.0,212.83,212.73,0.63654466]
["bitfinex","SOLUSD",1733834884416,23.776884,212.82,212.73,0.63654466]
["bitfinex","SOLUSD",1733834884635,0.37647,212.81,212.69,37.7726604]
["bitfinex","SOLUSD",1733834884854,0.25098,212.81,212.72,37.7726604]
["bitfinex","SOLUSD",1733834885137,20.0,212.86,212.76,37.7726604]
["bitfinex","SOLUSD",1733834885308,0.25098,212.84,212.77,0.63641568]
["bitfinex","SOLUSD",1733834885705,23.902374,212.91,212.8,37.7726604]
["bitfinex","SOLUSD",1733834885907,23.902374,212.89,212.81,0.63607234]
["bitfinex","SOLUSD",1733834886227,23.902374,212.89,212.65,87.3]
["bitfinex","SOLUSD",1733834886228,0.25098,212.88,212.82,0.63632885]
["bitfinex","SOLUSD",1733834886617,0.25098,212.86,212.75,38.40875157]
["bitfinex","SOLUSD",1733834886927,0.12549,212.85,212.75,0.63609117]
["bitfinex","SOLUSD",1733834887128,0.25098,212.84,212.75,0.63609117]
["bitfinex","SOLUSD",1733834887636,0.25098,212.84,212.71,37.7726604]
["bitfinex","SOLUSD",1733834887637,0.25098,212.82,212.72,0.63672994]
["bitfinex","SOLUSD",1733834888139,0.12549,212.79,212.68,38.40948542]
["bitfinex","SOLUSD",1733834888310,0.12549,212.79,212.68,0.63682502]
["bitfinex","SOLUSD",1733834889237,0.12549,212.77,212.68,0.63682502]
["bitfinex","SOLUSD",1733834889417,0.12549,212.77,212.66,0.63737991]
["bitfinex","SOLUSD",1733834889418,0.37647,212.77,212.66,0.63737991]
["bitfinex","SOLUSD",1733834889741,0.25098,212.77,212.68,37.7726604]
["bitfinex","SOLUSD",1733834889958,23.776884,212.79,212.69,38.40969865]
["bitfinex","SOLUSD",1733834890237,23.776884,212.79,212.71,37.7726604]
["bitfinex","SOLUSD",1733834890430,23.776884,212.79,212.72,0.63681989]
["bitfinex","SOLUSD",1733834890431,0.25098,212.78,212.72,0.63681989]
["bitfinex","SOLUSD",1733834890611,0.25098,212.78,212.66,37.7726604]
["bitfinex","SOLUSD",1733834890807,23.776884,212.79,212.7,57.7726604]
["bitfinex","SOLUSD",1733834891011,23.776884,212.79,212.71,0.63691273]
["bitfinex","SOLUSD",1733834891324,0.37647,212.78,212.66,37.7726604]
["bitfinex","SOLUSD",1733834891523,0.37647,212.78,212.68,37.7726604]
["bitfinex","SOLUSD",1733834891730,0.37647,212.78,212.69,0.63707579]
["bitfinex","SOLUSD",1733834892231,0.12549,212.75,212.64,37.7726604]
["bitfinex","SOLUSD",1733834892417,0.12549,212.75,212.65,0.63745924]
["bitfinex","SOLUSD",1733834892615,0.12549,212.73,212.62,0.63736867]
["bitfinex","SOLUSD",1733834892940,0.12549,212.71,212.62,0.63736867]
["bitfinex","SOLUSD",1733834894016,24.027864,212.72,212.65,37.7726604]
["bitfinex","SOLUSD",1733834894252,24.027864,212.72,212.59,20.0]
["bitfinex","SOLUSD",1733834894253,20.0,212.82,212.67,37.7726604]
["bitfinex","SOLUSD",1733834894538,0.88123151,212.84,212.71,37.7726604]
["bitfinex","SOLUSD",1733834894739,0.25098,212.83,212.68,38.40956387]
["bitfinex","SOLUSD",1733834894947,0.25098,212.8,212.68,0.63690347]
["bitfinex","SOLUSD",1733834895117,11.13228808,212.8,212.59,38.4100004]
["bitfinex","SOLUSD",1733834895317,1.13228808,212.8,212.6,37.7726604]
["bitfinex","SOLUSD",1733834895513,1.13228808,212.8,212.63,37.7726604]
["bitfinex","SOLUSD",1733834895719,23.902374,212.75,212.64,38.41010544]
["bitfinex","SOLUSD",1733834896023,0.12549,212.71,212.6,37.7726604]
["bitfinex","SOLUSD",1733834896224,0.25098,212.7,212.61,0.63775891]
["bitfinex","SOLUSD",1733834896437,23.902374,212.74,212.61,0.63775891]
["bitfinex","SOLUSD",1733834896619,0.88151728,212.73,212.61,0.63775891]
["bitfinex","SOLUSD",1733834896987,20.0,212.71,212.61,0.63776863]
["bitfinex","SOLUSD",1733834897158,7.12591728,212.73,212.61,38.41042903]
["bitfinex","SOLUSD",1733834897327,7.12591728,212.73,212.61,0.63776863]
["bitfinex","SOLUSD",1733834897527,20.0,212.7,212.58,0.5525726]
["bitfinex","SOLUSD",1733834897828,0.88175267,212.69,212.58,0.5525726]
["bitfinex","SOLUSD",1733834898424,24.153354,212.68,212.58,0.5525726]
["bitfinex","SOLUSD",1733834898748,0.37647,212.66,212.58,0.5525726]
["bitfinex","SOLUSD",1733834900656,20.0,212.7,212.58,0.5525726]
["bitfinex","SOLUSD",1733834900657,0.12549,212.68,212.58,1.19067066]
["bitfinex","SOLUSD",1733834900879,0.37647,212.69,212.58,38.96333106]
["bitfinex","SOLUSD",1733834901082,1.23566014,212.69,212.58,1.19067066]
["bitfinex","SOLUSD",1733834901951,1.23566014,212.69,212.62,37.7726604]
["bitfinex","SOLUSD",1733834901952,0.85919014,212.69,212.62,37.7726604]
["bitfinex","SOLUSD",1733834902152,0.85919014,212.69,212.66,37.7726604]
["bitfinex","SOLUSD",1733834902357,0.85919014,212.69,212.67,38.41008945]
["bitfinex","SOLUSD",1733834902555,0.85919014,212.69,212.68,37.7726604]
["bitfinex","SOLUSD",1733834902780,0.85919014,212.69,212.67,0.63742905]
["bitfinex","SOLUSD",1733834903079,0.85919014,212.69,212.63,37.7726604]
["bitfinex","SOLUSD",1733834903284,0.85919014,212.69,212.66,20.0]
["bitfinex","SOLUSD",1733834903764,0.85919014,212.69,212.68,37.7726604]
["bitfinex","SOLUSD",1733834903969,0.85919014,212.69,212.68,20.0]
["bitfinex","SOLUSD",1733834904280,0.88127846,212.8,212.67,0.63745486]
["bitfinex","SOLUSD",1733834904511,0.25098,212.79,212.65,37.7726604]
["bitfinex","SOLUSD",1733834904773,0.25098,212.77,212.66,0.63754971]
["bitfinex","SOLUSD",1733834904974,0.12549,212.76,212.63,57.7726604]
["bitfinex","SOLUSD",1733834905177,0.12549,212.74,212.61,0.63742947]
["bitfinex","SOLUSD",1733834905358,0.12549,212.72,212.61,38.41008987]
["bitfinex","SOLUSD",1733834905761,0.12549,212.7,212.6,37.7726604]
["bitfinex","SOLUSD",1733834905957,0.25098,212.69,212.59,37.7726604]
["bitfinex","SOLUSD",1733834906155,0.12549,212.68,212.58,38.325233]
["bitfinex","SOLUSD",1733834906355,0.25098,212.69,212.6,37.7726604]
["bitfinex","SOLUSD",1733834906695,0.12549,212.68,212.59,38.41076901]
["bitfinex","SOLUSD",1733834906858,0.12549,212.68,212.6,37.7726604]
["bitfinex","SOLUSD",1733834907058,0.25098,212.69,212.61,37.7726604]
["bitfinex","SOLUSD",1733834907373,0.12549,212.68,212.58,0.5525726]
["bitfinex","SOLUSD",1733834907680,0.12549,212.66,212.58,0.5525726]
["bitfinex","SOLUSD",1733834907975,0.12549,212.64,212.58,0.5525726]
["bitfinex","SOLUSD",1733834908484,0.12549,212.62,212.58,0.5525726]
["bitfinex","SOLUSD",1733834908788,0.12549,212.6,212.58,0.5525726]
["bitfinex","SOLUSD",1733834908993,0.37647,212.59,212.58,0.5525726]
["bitfinex","SOLUSD",1733834909985,0.37647,212.59,212.41,6.1083]
["bitfinex","SOLUSD",1733834909986,0.12549,212.54,212.41,37.7726604]
["bitfinex","SOLUSD",1733834910186,0.12549,212.52,212.4,37.7726604]
["bitfinex","SOLUSD",1733834910488,0.12549,212.5,212.41,38.41222826]
["bitfinex","SOLUSD",1733834910667,0.12549,212.5,212.41,0.63956786]
["bitfinex","SOLUSD",1733834910875,0.12549,212.5,212.4,37.7726604]
["bitfinex","SOLUSD",1733834911078,0.12549,212.5,212.39,37.7726604]
["bitfinex","SOLUSD",1733834911277,0.12549,212.5,212.38,2.17859923]
["bitfinex","SOLUSD",1733834911278,0.12549,212.48,212.38,0.63959923]
["bitfinex","SOLUSD",1733834911460,0.12549,212.46,212.38,0.63959923]
["bitfinex","SOLUSD",1733834911660,0.25098,212.47,212.39,37.7726604]
["bitfinex","SOLUSD",1733834911883,0.88253475,212.55,212.4,0.63962931]
["bitfinex","SOLUSD",1733834911884,0.25098,212.54,212.4,0.63962931]
["bitfinex","SOLUSD",1733834912161,0.12549,212.51,212.4,0.63962931]
["bitfinex","SOLUSD",1733834912367,0.25098,212.5,212.4,37.7726604]
["bitfinex","SOLUSD",1733834912663,0.25098,212.5,212.42,37.7726604]
["bitfinex","SOLUSD",1733834912999,0.12549,212.52,212.42,37.7726604]
["bitfinex","SOLUSD",1733834913197,0.12549,212.52,212.37,1.19190116]
["bitfinex","SOLUSD",1733834913198,20.0,212.56,212.44,37.7726604]
["bitfinex","SOLUSD",1733834913399,0.8821742,212.55,212.44,37.7726604]
["bitfinex","SOLUSD",1733834913695,0.25098,212.54,212.44,37.7726604]
["bitfinex","SOLUSD",1733834913878,0.25098,212.54,212.45,0.63925748]
["bitfinex","SOLUSD",1733834914061,1.13324769,212.54,212.45,0.63925748]
["bitfinex","SOLUSD",1733834914266,0.25098,212.54,212.45,38.41191788]
["bitfinex","SOLUSD",1733834914709,0.88222777,212.62,212.49,37.7726604]
["bitfinex","SOLUSD",1733834914996,2.76657438,212.62,212.53,37.7726604]
["bitfinex","SOLUSD",1733834915171,3.62576452,212.62,212.52,37.7726604]
["bitfinex","SOLUSD",1733834915371,0.88197061,212.61,212.47,38.41132545]
["bitfinex","SOLUSD",1733834915692,0.12549,212.6,212.48,37.7726604]
["bitfinex","SOLUSD",1733834915874,0.12549,212.6,212.49,0.63893555]
["bitfinex","SOLUSD",1733834916278,0.12549,212.59,212.48,38.41156028]
["bitfinex","SOLUSD",1733834916477,0.12549,212.57,212.51,37.7726604]
["bitfinex","SOLUSD",1733834916670,0.88199819,212.66,212.54,37.7726604]
["bitfinex","SOLUSD",1733834916869,6.87539014,212.64,212.55,0.63836685]
["bitfinex","SOLUSD",1733834917082,0.88182151,212.63,212.52,37.7726604]
["bitfinex","SOLUSD",1733834917281,0.88182151,212.63,212.51,37.7726604]
["bitfinex","SOLUSD",1733834917482,0.88182151,212.63,212.49,37.7726604]
["bitfinex","SOLUSD",1733834917681,0.25098,212.62,212.5,37.7726604]
["bitfinex","SOLUSD",1733834917882,0.25098,212.6,212.51,37.7726604]
["bitfinex","SOLUSD",1733834918273,0.12549,212.59,212.51,37.7726604]
["bitfinex","SOLUSD",1733834918476,0.12549,212.57,212.49,37.7726604]
["bitfinex","SOLUSD",1733834918677,0.12549,212.57,212.5,38.41152317]
["bitfinex","SOLUSD",1733834918880,0.8820589,212.63,212.51,37.7726604]
["bitfinex","SOLUSD",1733834919072,0.88201428,212.63,212.52,37.7726604]
["bitfinex","SOLUSD",1733834919268,0.88201428,212.63,212.51,23.38627167]
["bitfinex","SOLUSD",1733834919579,6.0162,212.64,212.53,23.38627167]
["bitfinex","SOLUSD",1733834919976,0.88180811,212.63,212.51,23.38627167]
["bitfinex","SOLUSD",1733834920186,0.25098,212.62,212.49,20.0]
["bitfinex","SOLUSD",1733834920382,0.25098,212.6,212.49,0.63886218]
["bitfinex","SOLUSD",1733834920575,0.25098,212.6,212.47,23.38627167]
["bitfinex","SOLUSD",1733834920796,1.13303818,212.6,212.47,23.38627167]
["bitfinex","SOLUSD",1733834920993,1.13303818,212.6,212.44,21.539]
["bitfinex","SOLUSD",1733834920994,0.12549,212.59,212.49,23.38627167]
["bitfinex","SOLUSD",1733834921199,0.12549,212.59,212.5,0.63865077]
["bitfinex","SOLUSD",1733834921374,0.12549,212.59,212.51,0.63868087]
["bitfinex","SOLUSD",1733834921709,0.12549,212.59,212.44,24.92527167]
["bitfinex","SOLUSD",1733834922004,0.12549,212.54,212.39,23.38627167]
["bitfinex","SOLUSD",1733834922301,0.25098,212.55,212.45,23.38627167]
["bitfinex","SOLUSD",1733834922601,0.88212108,212.63,212.5,23.38627167]
["bitfinex","SOLUSD",1733834922805,0.25098,212.59,212.46,0.63880678]
["bitfinex","SOLUSD",1733834923009,0.25098,212.57,212.45,0.63929029]
["bitfinex","SOLUSD",1733834923170,0.25098,212.57,212.43,23.38627167]
["bitfinex","SOLUSD",1733834923171,0.25098,212.57,212.43,0.63917034]
["bitfinex","SOLUSD",1733834923382,0.25098,212.57,212.44,0.63933071]
["bitfinex","SOLUSD",1733834923912,0.12549,212.56,212.44,0.63933071]
["bitfinex","SOLUSD",1733834924080,0.12549,212.54,212.44,0.63933071]
["bitfinex","SOLUSD",1733834924283,0.12549,212.52,212.44,0.63933071]
["bitfinex","SOLUSD",1733834924515,0.12549,212.52,212.39,23.38627167]
["bitfinex","SOLUSD",1733834924681,0.12549,212.52,212.4,24.02575489]
["bitfinex","SOLUSD",1733834925009,0.12549,212.52,212.39,23.38627167]
["bitfinex","SOLUSD",1733834925390,0.12549,212.52,212.41,23.38627167]
["bitfinex","SOLUSD",1733834925590,0.12549,212.52,212.41,0.63951252]
["bitfinex","SOLUSD",1733834926119,0.12549,212.52,212.41,24.02578419]
["bitfinex","SOLUSD",1733834926285,0.25098,212.53,212.42,24.02576505]
["bitfinex","SOLUSD",1733834926484,0.25098,212.53,212.43,0.63929529]
["bitfinex","SOLUSD",1733834926685,1.46157983,212.56,212.43,24.02556696]
["bitfinex","SOLUSD",1733834926885,10.0,212.62,212.37,314.1334726]
["bitfinex","SOLUSD",1733834926886,0.88230124,212.6,212.48,23.38627167]
["bitfinex","SOLUSD",1733834927103,0.5792,212.62,212.41,23.38627167]
["bitfinex","SOLUSD",1733834927104,1.46125303,212.62,212.49,24.02510156]
["bitfinex","SOLUSD",1733834927405,1.46125303,212.62,212.5,0.63875978]
["bitfinex","SOLUSD",1733834927406,0.25098,212.61,212.5,0.63875978]
["bitfinex","SOLUSD",1733834927698,0.25098,212.61,212.51,0.63874631]
["bitfinex","SOLUSD",1733834927902,0.25098,212.59,212.47,23.38627167]
["bitfinex","SOLUSD",1733834928109,0.25098,212.57,212.44,24.0252395]
["bitfinex","SOLUSD",1733834928296,0.25098,212.57,212.45,0.63929402]
["bitfinex","SOLUSD",1733834928297,0.12549,212.56,212.45,0.63929402]
["bitfinex","SOLUSD",1733834928503,0.25098,212.55,212.46,0.63915229]
["bitfinex","SOLUSD",1733834928889,0.25098,212.53,212.41,23.38627167]
["bitfinex","SOLUSD",1733834929296,0.12549,212.52,212.41,23.38627167]
["bitfinex","SOLUSD",1733834929600,0.12549,212.5,212.38,24.02549827]
["bitfinex","SOLUSD",1733834929906,0.12549,212.5,212.4,23.38627167]
["bitfinex","SOLUSD",1733834929907,0.25098,212.49,212.4,23.38627167]
["bitfinex","SOLUSD",1733834930108,0.8824856,212.55,212.37,2.1334726]
["bitfinex","SOLUSD",1733834930109,0.8824856,212.55,212.43,23.38627167]
["bitfinex","SOLUSD",1733834930421,0.37647,212.54,212.44,0.6392135]
["bitfinex","SOLUSD",1733834931114,0.37647,212.54,212.42,23.38627167]
["bitfinex","SOLUSD",1733834931292,0.37647,212.52,212.39,23.38627167]
["bitfinex","SOLUSD",1733834931498,0.25098,212.5,212.39,23.38627167]
["bitfinex","SOLUSD",1733834931820,0.25098,212.5,212.4,24.02593154]
["bitfinex","SOLUSD",1733834932001,0.25098,212.5,212.4,0.63965987]
["bitfinex","SOLUSD",1733834932512,0.12549,212.53,212.4,0.63965987]
["bitfinex","SOLUSD",1733834932717,6.45908,212.52,212.42,23.38627167]
["bitfinex","SOLUSD",1733834932909,6.45908,212.52,212.43,0.63935022]
["bitfinex","SOLUSD",1733834933220,0.12549,212.53,212.43,24.02562189]
["bitfinex","SOLUSD",1733834933728,0.25098,212.52,212.43,24.02562189]
["bitfinex","SOLUSD",1733834933932,20.0,212.56,212.43,24.02562189]
["bitfinex","SOLUSD",1733834933933,0.88221574,212.58,212.47,23.38627167]
["bitfinex","SOLUSD",1733834934231,0.88210962,212.64,212.48,24.02521474]
["bitfinex","SOLUSD",1733834934399,1.4613529,212.62,212.48,0.63894307]
["bitfinex","SOLUSD",1733834934598,0.25098,212.56,212.48,0.63894307]
["bitfinex","SOLUSD",1733834934798,1.4613529,212.62,212.48,24.02521474]
["bitfinex","SOLUSD",1733834935037,1.4613529,212.62,212.49,23.38627167]
["bitfinex","SOLUSD",1733834935198,6.2081,212.64,212.53,23.38627167]
["bitfinex","SOLUSD",1733834935527,1.74117188,212.63,212.53,23.38627167]
["bitfinex","SOLUSD",1733834935738,0.85919014,212.62,212.54,0.63853802]
["bitfinex","SOLUSD",1733834935909,0.25098,212.61,212.45,0.63858808]
["bitfinex","SOLUSD",1733834936096,0.25098,212.59,212.47,23.38627167]
["bitfinex","SOLUSD",1733834936427,20.25098,212.57,212.38,0.63904963]
["bitfinex","SOLUSD",1733834936728,20.88243156,212.56,212.39,23.38627167]
["bitfinex","SOLUSD",1733834936902,24.153354,212.55,212.39,23.38627167]
["bitfinex","SOLUSD",1733834937222,20.88243156,212.56,212.43,23.38627167]
["bitfinex","SOLUSD",1733834937223,0.37647,212.53,212.43,23.38627167]
["bitfinex","SOLUSD",1733834937428,0.25098,212.53,212.44,24.02556455]
["bitfinex","SOLUSD",1733834938226,0.25098,212.53,212.37,0.5525726]
["bitfinex","SOLUSD",1733834938227,0.37647,212.44,212.37,0.5525726]
["bitfinex","SOLUSD",1733834938437,24.153354,212.44,212.37,0.5525726]
["bitfinex","SOLUSD",1733834938640,16.1806,212.52,212.37,0.5525726]
["bitfinex","SOLUSD",1733834938931,16.1806,212.52,212.39,23.38627167]
["bitfinex","SOLUSD",1733834938932,23.902374,212.5,212.39,23.38627167]
["bitfinex","SOLUSD",1733834939233,0.12549,212.5,212.41,23.38627167]
["bitfinex","SOLUSD",1733834939430,0.12549,212.5,212.4,0.63981539]
["bitfinex","SOLUSD",1733834939431,0.37647,212.5,212.4,23.38627167]
["bitfinex","SOLUSD",1733834939616,0.37647,212.5,212.37,1.19210651]
["bitfinex","SOLUSD",1733834939617,0.85919014,212.51,212.41,0.6395891]
["bitfinex","SOLUSD",1733834939816,0.85919014,212.51,212.44,23.38627167]
["bitfinex","SOLUSD",1733834940008,0.88235238,212.55,212.43,23.38627167]
["bitfinex","SOLUSD",1733834940219,0.88235238,212.55,212.44,0.63933552]
["bitfinex","SOLUSD",1733834940431,0.5792,212.58,212.45,23.38627167]
["bitfinex","SOLUSD",1733834940628,0.88221165,212.57,212.46,0.63914713]
["bitfinex","SOLUSD",1733834940839,0.25098,212.56,212.46,0.63914713]
["bitfinex","SOLUSD",1733834941415,0.25098,212.54,212.42,23.38627167]
["bitfinex","SOLUSD",1733834941631,0.25098,212.54,212.43,24.02564083]
["bitfinex","SOLUSD",1733834941925,0.12549,212.53,212.43,24.02564083]
["bitfinex","SOLUSD",1733834942133,1.43839014,212.58,212.44,23.38627167]
["bitfinex","SOLUSD",1733834942328,24.78455811,212.57,212.45,0.63909205]
["bitfinex","SOLUSD",1733834942634,0.12549,212.57,212.45,24.02536372]
["bitfinex","SOLUSD",1733834942833,0.37647,212.57,212.47,23.38627167]
["bitfinex","SOLUSD",1733834943135,0.85919014,212.58,212.48,24.02521689]
["bitfinex","SOLUSD",1733834943634,0.85919014,212.58,212.5,23.38627167]
["bitfinex","SOLUSD",1733834943838,0.85919014,212.58,212.53,23.38627167]
["bitfinex","SOLUSD",1733834944139,0.85919014,212.58,212.55,23.38627167]
["bitfinex","SOLUSD",1733834944340,0.85919014,212.58,212.56,0.63823739]
["bitfinex","SOLUSD",1733834944516,0.85919014,212.58,212.57,43.38627167]
["bitfinex","SOLUSD",1733834944839,0.88153831,212.72,212.57,23.38627167]
["bitfinex","SOLUSD",1733834945013,0.88153831,212.72,212.59,23.38627167]
["bitfinex","SOLUSD",1733834945213,0.88153831,212.72,212.59,37.97368862]
["bitfinex","SOLUSD",1733834945418,0.88153831,212.72,212.6,0.6378615]
["bitfinex","SOLUSD",1733834945619,0.85919014,212.71,212.6,0.6378615]
["bitfinex","SOLUSD",1733834945940,0.85919014,212.71,212.62,37.97368862]
["bitfinex","SOLUSD",1733834946155,0.25098,212.7,212.6,38.61155012]
["bitfinex","SOLUSD",1733834946357,0.85919014,212.69,212.6,38.61155012]
["bitfinex","SOLUSD",1733834946643,0.85919014,212.69,212.61,37.97368862]
["bitfinex","SOLUSD",1733834946954,0.85919014,212.69,212.63,37.97368862]
["bitfinex","SOLUSD",1733834947144,0.85919014,212.69,212.64,0.63768714]
["bitfinex","SOLUSD",1733834948018,0.85919014,212.69,212.63,0.63751212]
["bitfinex","SOLUSD",1733834948418,0.85919014,212.69,212.64,37.97368862]
["bitfinex","SOLUSD",1733834948951,0.25098,212.76,212.63,37.97368862]
["bitfinex","SOLUSD",1733834949242,0.85919014,212.75,212.69,37.97368862]
["bitfinex","SOLUSD",1733834949421,0.85919014,212.75,212.7,38.6108901]
["bitfinex","SOLUSD",1733834949624,1.46061469,212.83,212.71,37.97368862]
["bitfinex","SOLUSD",1733834949811,0.25098,212.82,212.71,37.97368862]
["bitfinex","SOLUSD",1733834950019,0.88113994,212.81,212.68,37.97368862]
["bitfinex","SOLUSD",1733834950316,0.25098,212.79,212.62,37.97368862]
["bitfinex","SOLUSD",1733834950518,0.88149277,212.78,212.57,38.61139798]
["bitfinex","SOLUSD",1733834950739,0.25098,212.75,212.59,37.97368862]
["bitfinex","SOLUSD",1733834950948,0.88159047,212.74,212.61,37.97368862]
["bitfinex","SOLUSD",1733834951247,0.37647,212.73,212.62,0.63773488]
["bitfinex","SOLUSD",1733834951444,0.37647,212.71,212.58,37.97368862]
["bitfinex","SOLUSD",1733834951659,0.37647,212.71,212.59,38.61164825]
["bitfinex","SOLUSD",1733834951863,20.0,212.76,212.64,37.97368862]
["bitfinex","SOLUSD",1733834952027,0.12549,212.75,212.61,37.97368862]
["bitfinex","SOLUSD",1733834952350,0.37647,212.73,212.62,0.63776798]
["bitfinex","SOLUSD",1733834952517,0.25098,212.73,212.63,37.97368862]
["bitfinex","SOLUSD",1733834952859,6.2444,212.77,212.67,37.97368862]
["bitfinex","SOLUSD",1733834953023,6.2444,212.77,212.66,37.97368862]
["bitfinex","SOLUSD",1733834953326,6.2444,212.77,212.65,37.97368862]
["bitfinex","SOLUSD",1733834953528,7.12574323,212.82,212.69,37.97368862]
["bitfinex","SOLUSD",1733834953740,0.25098,212.81,212.69,37.97368862]
["bitfinex","SOLUSD",1733834953941,0.88118526,212.8,212.69,37.97368862]
["bitfinex","SOLUSD",1733834954147,1.13219694,212.79,212.68,37.97368862]
["bitfinex","SOLUSD",1733834954325,0.88124932,212.81,212.69,38.61091109]
["bitfinex","SOLUSD",1733834955027,0.25098,212.8,212.69,38.61091109]
["bitfinex","SOLUSD",1733834955240,0.88117559,212.89,212.77,37.97368862]
["bitfinex","SOLUSD",1733834955450,6.2444,212.91,212.79,37.97368862]
["bitfinex","SOLUSD",1733834955451,0.85919014,212.88,212.79,37.97368862]
["bitfinex","SOLUSD",1733834955748,0.85919014,212.88,212.8,0.63621227]
["bitfinex","SOLUSD",1733834955962,0.25098,212.87,212.79,37.97368862]
["bitfinex","SOLUSD",1733834956119,0.25098,212.87,212.77,37.97368862]
["bitfinex","SOLUSD",1733834956316,1.74008007,212.88,212.78,0.63649855]
["bitfinex","SOLUSD",1733834956525,0.85919014,212.88,212.79,37.97368862]
["bitfinex","SOLUSD",1733834956747,0.85919014,212.88,212.8,0.63636742]
["bitfinex","SOLUSD",1733834957094,0.85919014,212.88,212.81,37.97368862]
["bitfinex","SOLUSD",1733834957252,0.85919014,212.88,212.82,0.63624728]
["bitfinex","SOLUSD",1733834957425,0.85919014,212.88,212.85,37.97368862]
["bitfinex","SOLUSD",1733834957623,0.85919014,212.88,212.86,0.63580043]
["bitfinex","SOLUSD",1733834958019,0.85919014,212.88,212.87,37.97368862]
["bitfinex","SOLUSD",1733834960352,0.85919014,212.88,212.87,61.75057262]
["bitfinex","SOLUSD",1733834960554,0.25098,213.07,212.87,61.75057262]
["bitfinex","SOLUSD",1733834960726,0.25098,213.05,212.9,57.97368862]
["bitfinex","SOLUSD",1733834960937,0.25098,213.03,212.91,0.63539881]
["bitfinex","SOLUSD",1733834961152,0.25098,213.01,212.92,37.97368862]
["bitfinex","SOLUSD",1733834961362,2.80964839,213.07,212.93,0.63521807]
["bitfinex","SOLUSD",1733834961363,0.21126164,212.99,212.93,0.63521807]
["bitfinex","SOLUSD",1733834961537,0.12549,212.97,212.93,0.63521807]
["bitfinex","SOLUSD",1733834961732,0.12549,212.97,212.92,0.63537155]
["bitfinex","SOLUSD",1733834961937,0.25098,212.97,212.89,0.6354471]
["bitfinex","SOLUSD",1733834962146,0.85919014,212.96,212.86,38.60913572]
["bitfinex","SOLUSD",1733834962432,0.85919014,212.96,212.86,58.60913572]
["bitfinex","SOLUSD",1733834962433,0.12549,212.95,212.86,58.60913572]
["bitfinex","SOLUSD",1733834962648,0.12549,212.93,212.86,38.60913572]
["bitfinex","SOLUSD",1733834962834,0.12549,212.91,212.84,0.63589422]
["bitfinex","SOLUSD",1733834963047,0.12549,212.89,212.79,37.97368862]
["bitfinex","SOLUSD",1733834963255,1.11017014,212.89,212.75,38.61011619]
["bitfinex","SOLUSD",1733834963435,0.12549,212.86,212.75,38.61011619]
["bitfinex","SOLUSD",1733834963633,0.12549,212.84,212.76,37.97368862]
["bitfinex","SOLUSD",1733834963829,0.12549,212.84,212.74,37.97368862]
["bitfinex","SOLUSD",1733834964080,0.12549,212.84,212.72,38.61028794]
["bitfinex","SOLUSD",1733834964236,0.12549,212.81,212.71,0.63712326]
["bitfinex","SOLUSD",1733834964432,0.37647,212.81,212.71,0.63712326]
["bitfinex","SOLUSD",1733834964868,0.12549,212.78,212.71,0.63712326]
["bitfinex","SOLUSD",1733834965069,0.25098,212.77,212.68,0.63729325]
["bitfinex","SOLUSD",1733834965260,0.12549,212.76,212.66,0.63742989]
["bitfinex","SOLUSD",1733834965560,0.25098,212.75,212.66,0.63742989]
["bitfinex","SOLUSD",1733834966151,24.027864,212.75,212.66,0.63742989]
["bitfinex","SOLUSD",1733834967261,24.027864,212.73,212.61,37.97368862]
["bitfinex","SOLUSD",1733834967466,24.027864,212.71,212.62,0.63782054]
["bitfinex","SOLUSD",1733834967643,0.12549,212.74,212.59,30.0]
["bitfinex","SOLUSD",1733834967644,24.027864,212.69,212.59,30.0]
["bitfinex","SOLUSD",1733834967970,0.12549,212.67,212.58,40.15733875]
["bitfinex","SOLUSD",1733834968179,0.25098,212.67,212.58,38.61173875]
["bitfinex","SOLUSD",1733834968466,0.25098,212.67,212.58,0.63805013]
["bitfinex","SOLUSD",1733834968467,24.027864,212.67,212.58,0.63805013]
["bitfinex","SOLUSD",1733834968658,0.12549,212.64,212.52,38.6118813]
["bitfinex","SOLUSD",1733834968864,0.88189348,212.71,212.56,37.97368862]
["bitfinex","SOLUSD",1733834969181,0.85919014,212.85,212.6,37.97368862]
["bitfinex","SOLUSD",1733834969182,0.12549,212.7,212.6,37.97368862]
["bitfinex","SOLUSD",1733834969472,19.411208,212.84,212.52,47.97368862]
["bitfinex","SOLUSD",1733834969473,23.776884,212.74,212.63,37.97368862]
["bitfinex","SOLUSD",1733834969885,0.88152992,212.8,212.64,38.61147229]
["bitfinex","SOLUSD",1733834970175,0.88152992,212.8,212.67,37.97368862]
["bitfinex","SOLUSD",1733834970748,0.88152992,212.8,212.69,37.97368862]
["bitfinex","SOLUSD",1733834970943,0.88152992,212.8,212.68,0.63727755]
["bitfinex","SOLUSD",1733834970944,6.2444,212.81,212.7,37.97368862]
["bitfinex","SOLUSD",1733834971143,0.88123611,212.84,212.73,37.97368862]
["bitfinex","SOLUSD",1733834971355,0.88123611,212.84,212.7,0.63719606]
["bitfinex","SOLUSD",1733834971356,0.88105964,212.84,212.72,37.97368862]
["bitfinex","SOLUSD",1733834971556,0.25098,212.83,212.71,0.63701937]
["bitfinex","SOLUSD",1733834971876,2.81936047,212.86,212.71,38.61095426]
["bitfinex","SOLUSD",1733834971877,0.8812709,212.82,212.71,38.61095426]
["bitfinex","SOLUSD",1733834972099,0.88117641,212.84,212.72,37.97368862]
["bitfinex","SOLUSD",1733834972274,0.88117641,212.87,212.76,37.97368862]
["bitfinex","SOLUSD",1733834972440,6.2444,212.88,212.77,38.61016065]
["bitfinex","SOLUSD",1733834972637,6.2444,212.88,212.78,37.97368862]
["bitfinex","SOLUSD",1733834972942,0.88088999,212.87,212.77,37.97368862]
["bitfinex","SOLUSD",1733834973142,2.87169274,212.92,212.65,19.6887]
["bitfinex","SOLUSD",1733834973143,0.88091077,212.91,212.79,37.97368862]
["bitfinex","SOLUSD",1733834973366,0.88073685,212.91,212.8,0.63619753]
["bitfinex","SOLUSD",1733834973668,6.2444,212.94,212.84,37.97368862]
["bitfinex","SOLUSD",1733834974037,6.2444,212.94,212.83,37.97368862]
["bitfinex","SOLUSD",1733834974265,0.5792,212.98,212.84,38.60965396]
["bitfinex","SOLUSD",1733834974575,1.45970901,212.98,212.82,37.97368862]
["bitfinex","SOLUSD",1733834974768,1.45970901,212.98,212.8,0.63617789]
["bitfinex","SOLUSD",1733834974769,0.12549,212.84,212.8,0.63617789]
["bitfinex","SOLUSD",1733834974975,0.12549,212.84,212.78,37.97368862]
["bitfinex","SOLUSD",1733834975274,0.25098,212.84,212.79,0.63639507]
["bitfinex","SOLUSD",1733834975572,24.027864,212.84,212.76,37.97368862]
["bitfinex","SOLUSD",1733834975775,24.027864,212.84,212.77,0.63660418]
["bitfinex","SOLUSD",1733834976193,0.12549,212.84,212.79,37.97368862]
["bitfinex","SOLUSD",1733834976356,0.12549,212.84,212.8,0.636287]
["bitfinex","SOLUSD",1733834976694,0.88093133,212.93,212.8,38.60997562]
["bitfinex","SOLUSD",1733834976878,0.88075105,212.93,212.82,37.97368862]
["bitfinex","SOLUSD",1733834977079,0.88070083,212.95,212.83,38.60981411]
["bitfinex","SOLUSD",1733834977263,0.88070083,212.95,212.84,37.97368862]
["bitfinex","SOLUSD",1733834977585,0.88070083,212.95,212.83,37.97368862]
["bitfinex","SOLUSD",1733834977888,0.88070083,212.95,212.84,38.60975201]
["bitfinex","SOLUSD",1733834978297,1.45981964,212.98,212.84,38.60975201]
["bitfinex","SOLUSD",1733834978883,0.88061964,212.98,212.84,38.60975201]
["bitfinex","SOLUSD",1733834979481,0.25098,212.97,212.84,0.63606339]
["bitfinex","SOLUSD",1733834979679,0.25098,212.95,212.81,37.97368862]
["bitfinex","SOLUSD",1733834979990,0.25098,212.95,212.84,37.97368862]
["bitfinex","SOLUSD",1733834980172,0.25098,212.96,212.84,37.97368862]
["bitfinex","SOLUSD",1733834980372,0.12549,212.95,212.84,37.97368862]
["bitfinex","SOLUSD",1733834981385,0.12549,212.92,212.81,37.97368862]
["bitfinex","SOLUSD",1733834981688,0.12549,212.9,212.81,37.97368862]
["bitfinex","SOLUSD",1733834981862,0.12549,212.9,212.82,0.63626615]
["bitfinex","SOLUSD",1733834982061,0.25098,212.89,212.78,0.63629043]
["bitfinex","SOLUSD",1733834982303,0.25098,212.89,212.82,37.97368862]
["bitfinex","SOLUSD",1733834982606,23.776884,212.94,212.82,37.97368862]
["bitfinex","SOLUSD",1733834982776,0.12549,212.9,212.81,37.97368862]
["bitfinex","SOLUSD",1733834982978,0.12549,212.9,212.82,38.60992572]
["bitfinex","SOLUSD",1733834983202,0.12549,212.9,212.82,37.97368862]
["bitfinex","SOLUSD",1733834983497,0.88075663,212.96,212.84,37.97368862]
["bitfinex","SOLUSD",1733834983795,0.25098,212.95,212.84,37.97368862]
["bitfinex","SOLUSD",1733834983980,0.25098,212.95,212.83,0.63617402]
["bitfinex","SOLUSD",1733834983981,0.25098,212.95,212.85,38.60968815]
["bitfinex","SOLUSD",1733834984382,0.88057022,213.0,212.93,37.97368862]
["bitfinex","SOLUSD",1733834984568,0.5792,213.04,212.95,37.97368862]
["bitfinex","SOLUSD",1733834984569,0.88029806,213.04,212.95,37.97368862]
["bitfinex","SOLUSD",1733834984766,2.76798781,213.06,212.96,0.63519273]
["bitfinex","SOLUSD",1733834984767,0.88023445,213.05,212.96,0.63519273]
["bitfinex","SOLUSD",1733834985075,0.88019285,213.1,213.01,37.97368862]
["bitfinex","SOLUSD",1733834985276,0.25098,213.09,213.01,37.97368862]
["bitfinex","SOLUSD",1733834985478,0.25098,213.09,213.02,0.63467019]
["bitfinex","SOLUSD",1733834985666,0.87997318,213.09,212.93,37.97368862]
["bitfinex","SOLUSD",1733834985871,0.87997318,213.09,212.91,37.97368862]
["bitfinex","SOLUSD",1733834986096,20.25098,213.08,212.91,37.97368862]
["bitfinex","SOLUSD",1733834986303,0.37647,213.06,212.91,37.97368862]
["bitfinex","SOLUSD",1733834986482,0.37647,213.04,212.91,37.97368862]
["bitfinex","SOLUSD",1733834986681,0.37647,213.02,212.91,37.97368862]
["bitfinex","SOLUSD",1733834986887,24.153354,213.0,212.91,37.97368862]
["bitfinex","SOLUSD",1733834987181,24.153354,212.98,212.91,37.97368862]
["bitfinex","SOLUSD",1733834987601,24.153354,212.98,212.89,57.97368862]
["bitfinex","SOLUSD",1733834987776,24.153354,212.96,212.89,37.97368862]
["bitfinex","SOLUSD",1733834987977,24.153354,212.94,212.85,37.97368862]
["bitfinex","SOLUSD",1733834988874,24.153354,212.94,212.85,38.60956951]
["bitfinex","SOLUSD",1733834989287,0.88057855,213.02,212.9,37.97368862]
["bitfinex","SOLUSD",1733834989599,0.25098,213.01,212.88,37.97368862]
["bitfinex","SOLUSD",1733834989796,0.25098,212.99,212.88,37.97368862]
["bitfinex","SOLUSD",1733834990001,0.25098,212.99,212.9,37.97368862]
["bitfinex","SOLUSD",1733834990580,0.12549,212.98,212.9,37.97368862]
["bitfinex","SOLUSD",1733834990781,0.12549,212.98,212.91,37.97368862]
["bitfinex","SOLUSD",1733834991178,0.88040781,213.05,212.95,37.97368862]
["bitfinex","SOLUSD",1733834991380,0.88021592,213.11,212.98,37.97368862]
["bitfinex","SOLUSD",1733834991804,0.88021592,213.11,212.85,52.09368862]
["bitfinex","SOLUSD",1733834991805,0.88021592,213.11,213.01,37.97368862]
["bitfinex","SOLUSD",1733834992302,0.5525726,213.12,213.04,37.97368862]
["bitfinex","SOLUSD",1733834992471,0.25098,213.1,212.99,38.60818737]
["bitfinex","SOLUSD",1733834992676,0.88003731,213.11,213.01,37.97368862]
["bitfinex","SOLUSD",1733834993104,0.25098,213.1,213.0,37.97368862]
["bitfinex","SOLUSD",1733834993285,0.25098,213.08,212.99,37.97368862]
["bitfinex","SOLUSD",1733834993903,0.12549,213.07,212.99,37.97368862]
["bitfinex","SOLUSD",1733834994204,0.12549,213.06,212.99,37.97368862]
["bitfinex","SOLUSD",1733834994505,0.25098,213.05,212.98,37.97368862]
["bitfinex","SOLUSD",1733834994709,0.5525726,213.12,213.01,20.0]
["bitfinex","SOLUSD",1733834995008,0.5525726,213.12,213.02,38.60830081]
["bitfinex","SOLUSD",1733834995504,0.25098,213.11,213.02,38.60830081]
["bitfinex","SOLUSD",1733834996007,0.87991141,213.11,213.02,38.60830081]
["bitfinex","SOLUSD",1733834996300,24.153354,213.1,212.97,38.60833105]
["bitfinex","SOLUSD",1733834996513,24.153354,213.08,212.97,38.60833105]
["bitfinex","SOLUSD",1733834996705,0.12549,213.05,212.97,38.60833105]
["bitfinex","SOLUSD",1733834997014,0.5525726,213.12,212.97,38.60833105]
["bitfinex","SOLUSD",1733834997015,0.5525726,213.12,213.04,37.97368862]
["bitfinex","SOLUSD",1733834997180,0.5525726,213.12,213.05,38.60804583]
["bitfinex","SOLUSD",1733834997573,0.25098,213.11,213.05,38.60804583]
["bitfinex","SOLUSD",1733834997802,0.25098,213.11,213.05,0.63435721]
["bitfinex","SOLUSD",1733834997978,0.5525726,213.12,213.05,0.63435721]
["bitfinex","SOLUSD",1733834998185,0.5525726,213.12,213.03,37.97368862]
["bitfinex","SOLUSD",1733834998385,24.153354,213.11,213.03,37.97368862]
["bitfinex","SOLUSD",1733834998629,24.027864,213.11,213.05,37.97368862]
["bitfinex","SOLUSD",1733834999320,0.12549,213.1,213.05,37.97368862]
["bitfinex","SOLUSD",1733834999619,0.12549,213.1,213.06,0.63432077]
["bitfinex","SOLUSD",1733835000111,0.5525726,213.12,213.07,37.97368862]
["bitfinex","SOLUSD",1733835000310,0.5525726,213.12,213.06,38.60800939]
["bitfinex","SOLUSD",1733835000483,0.12549,213.11,213.06,38.60800939]
["bitfinex","SOLUSD",1733835000684,0.5525726,213.12,213.09,37.97368862]
["bitfinex","SOLUSD",1733835000983,0.12549,213.11,213.07,37.97368862]
["bitfinex","SOLUSD",1733835001682,0.12549,213.11,213.06,0.63414895]
["bitfinex","SOLUSD",1733835001683,0.25098,213.1,213.02,38.60798782]
["bitfinex","SOLUSD",1733835001891,0.25098,213.1,213.0,37.97368862]
["bitfinex","SOLUSD",1733835002104,0.12549,213.1,213.03,37.97368862]
["bitfinex","SOLUSD",1733835002290,0.12549,213.11,213.07,37.97368862]
["bitfinex","SOLUSD",1733835002721,0.5525726,213.12,213.08,38.6078637]
["bitfinex","SOLUSD",1733835003007,0.5525726,213.12,213.09,37.97368862]
["bitfinex","SOLUSD",1733835003211,0.5525726,213.12,213.11,23.25584662]
["bitfinex","SOLUSD",1733835004020,0.879427,213.3,213.21,23.25584662]
["bitfinex","SOLUSD",1733835004186,1.43174481,213.33,213.24,23.25584662]
["bitfinex","SOLUSD",1733835004510,0.25098,213.32,213.21,23.25584662]
["bitfinex","SOLUSD",1733835004716,0.25098,213.3,213.21,23.25584662]
["bitfinex","SOLUSD",1733835004882,0.25098,213.3,213.16,23.25584662]
["bitfinex","SOLUSD",1733835005083,0.5525726,213.33,213.14,20.0]
["bitfinex","SOLUSD",1733835005084,0.87931959,213.32,213.22,23.25584662]
["bitfinex","SOLUSD",1733835005387,1.43163957,213.33,213.23,38.38589951]
["bitfinex","SOLUSD",1733835005612,0.5525726,213.33,213.24,37.75304173]
["bitfinex","SOLUSD",1733835005929,0.5525726,213.33,213.25,38.38577073]
["bitfinex","SOLUSD",1733835006298,0.25098,213.32,213.25,38.38577073]
["bitfinex","SOLUSD",1733835006599,0.25098,213.32,213.25,0.632729]
["bitfinex","SOLUSD",1733835006995,0.25098,213.32,213.23,37.75304173]
["bitfinex","SOLUSD",1733835006996,0.12549,213.31,213.2,37.75304173]
["bitfinex","SOLUSD",1733835007201,0.12549,213.31,213.22,37.75304173]
["bitfinex","SOLUSD",1733835007400,0.12549,213.31,213.23,0.63279978]
["bitfinex","SOLUSD",1733835007809,0.12549,213.28,213.21,37.75304173]
["bitfinex","SOLUSD",1733835008005,0.25098,213.27,213.18,37.75304173]
["bitfinex","SOLUSD",1733835008236,0.12549,213.26,213.19,0.63323547]
["bitfinex","SOLUSD",1733835008530,0.12549,213.26,213.19,38.3862772]
["bitfinex","SOLUSD",1733835008700,0.12549,213.26,213.18,34.1159772]
["bitfinex","SOLUSD",1733835008904,0.12549,213.26,213.19,37.75304173]
["bitfinex","SOLUSD",1733835009419,0.12549,213.24,213.11,37.75304173]
["bitfinex","SOLUSD",1733835009720,0.12549,213.22,213.1,37.75304173]
["bitfinex","SOLUSD",1733835010029,0.12549,213.21,213.14,37.75304173]
["bitfinex","SOLUSD",1733835010203,23.902374,213.28,213.16,37.75304173]
["bitfinex","SOLUSD",1733835010404,0.12549,213.28,213.19,37.75304173]
["bitfinex","SOLUSD",1733835010617,0.87913046,213.34,213.23,37.75304173]
["bitfinex","SOLUSD",1733835011000,1.43162862,213.33,213.23,37.75304173]
["bitfinex","SOLUSD",1733835011199,0.5525726,213.33,213.23,37.75304173]
["bitfinex","SOLUSD",1733835011601,0.5525726,213.33,213.26,37.75304173]
["bitfinex","SOLUSD",1733835011906,0.25098,213.32,213.22,37.75304173]
["bitfinex","SOLUSD",1733835012099,0.25098,213.32,213.15,312.0]
["bitfinex","SOLUSD",1733835012100,0.25098,213.32,213.23,37.75304173]
["bitfinex","SOLUSD",1733835012298,0.25098,213.32,213.21,20.0]
["bitfinex","SOLUSD",1733835012299,0.25098,213.32,213.22,37.75304173]
["bitfinex","SOLUSD",1733835012500,0.5525726,213.33,213.26,37.75304173]
["bitfinex","SOLUSD",1733835012930,0.12549,213.32,213.26,37.75304173]
["bitfinex","SOLUSD",1733835013106,0.5525726,213.33,213.27,37.75304173]
["bitfinex","SOLUSD",1733835013306,0.5525726,213.33,213.25,37.75304173]
["bitfinex","SOLUSD",1733835013519,0.12549,213.32,213.25,37.75304173]
["bitfinex","SOLUSD",1733835013837,0.5525726,213.33,213.26,37.75304173]
["bitfinex","SOLUSD",1733835014443,0.5525726,213.33,213.28,37.75304173]
["bitfinex","SOLUSD",1733835014911,0.5525726,213.33,213.27,37.75304173]
["bitfinex","SOLUSD",1733835015322,0.5525726,213.33,213.28,37.75304173]
["bitfinex","SOLUSD",1733835015534,0.5525726,213.33,213.22,20.0]
["bitfinex","SOLUSD",1733835015535,0.5525726,213.33,213.29,37.75304173]
["bitfinex","SOLUSD",1733835016044,0.5525726,213.33,213.28,37.75304173]
["bitfinex","SOLUSD",1733835016243,0.5525726,213.33,213.3,37.75304173]
["bitfinex","SOLUSD",1733835016443,0.5525726,213.33,213.31,37.75304173]
["bitfinex","SOLUSD",1733835016939,0.5525726,213.33,213.3,37.75304173]
["bitfinex","SOLUSD",1733835017844,0.5525726,213.33,213.29,37.75304173]
["bitfinex","SOLUSD",1733835018715,0.5525726,213.33,213.24,20.0]
["bitfinex","SOLUSD",1733835018716,0.5525726,213.33,213.3,37.75304173]
["bitfinex","SOLUSD",1733835018925,0.5525726,213.33,213.29,37.75304173]
["bitfinex","SOLUSD",1733835019228,0.5525726,213.33,213.31,37.75304173]
["bitfinex","SOLUSD",1733835019815,0.5525726,213.33,213.29,37.75304173]
["bitfinex","SOLUSD",1733835020445,0.12549,213.32,213.27,37.75304173]
["bitfinex","SOLUSD",1733835020822,0.5525726,213.33,213.3,37.75304173]
["bitfinex","SOLUSD",1733835021248,0.5525726,213.33,213.32,37.75304173]
["bitfinex","SOLUSD",1733835021613,0.5525726,213.33,213.31,37.75304173]
["bitfinex","SOLUSD",1733835021818,0.5525726,213.33,213.3,37.75304173]
["bitfinex","SOLUSD",1733835022015,0.5525726,213.33,213.28,37.75304173]
["bitfinex","SOLUSD",1733835022346,0.5525726,213.33,213.25,37.75304173]
["bitfinex","SOLUSD",1733835022347,0.25098,213.32,213.25,37.75304173]
["bitfinex","SOLUSD",1733835022544,0.12549,213.32,213.25,37.75304173]
["bitfinex","SOLUSD",1733835022736,0.12549,213.32,213.21,6.5064]
["bitfinex","SOLUSD",1733835022737,0.12549,213.3,213.23,37.75304173]
["bitfinex","SOLUSD",1733835022923,0.25098,213.3,213.22,37.75304173]
["bitfinex","SOLUSD",1733835023114,0.37647,213.29,213.2,37.75304173]
["bitfinex","SOLUSD",1733835023314,1.25562852,213.29,213.19,39.32054173]
["bitfinex","SOLUSD",1733835023520,0.25098,213.27,213.19,39.32054173]
["bitfinex","SOLUSD",1733835023944,0.25098,213.25,213.19,37.75304173]
["bitfinex","SOLUSD",1733835024139,0.25098,213.25,213.18,37.75304173]
["bitfinex","SOLUSD",1733835024353,0.12549,213.25,213.2,37.75304173]
["bitfinex","SOLUSD",1733835024517,0.25098,213.28,213.2,37.75304173]
["bitfinex","SOLUSD",1733835024714,0.25098,213.28,213.19,37.75304173]
["bitfinex","SOLUSD",1733835024920,1.00467864,213.27,213.19,37.75304173]
["bitfinex","SOLUSD",1733835025261,6.7969726,213.33,213.22,23.23735269]
["bitfinex","SOLUSD",1733835025538,0.5525726,213.33,213.28,23.23735269]
["bitfinex","SOLUSD",1733835025917,0.25098,213.32,213.24,23.23735269]
["bitfinex","SOLUSD",1733835027042,0.12549,213.31,213.24,23.23735269]
["bitfinex","SOLUSD",1733835027243,0.12549,213.31,213.25,23.23735269]
["bitfinex","SOLUSD",1733835027659,0.12549,213.31,213.24,23.23735269]
["bitfinex","SOLUSD",1733835027952,0.12549,213.29,213.19,23.23735269]
["bitfinex","SOLUSD",1733835028355,0.25098,213.28,213.18,23.23735269]
["bitfinex","SOLUSD",1733835028560,0.12549,213.25,213.17,23.23735269]
["bitfinex","SOLUSD",1733835029037,0.12549,213.23,213.14,23.23735269]
["bitfinex","SOLUSD",1733835029423,0.87940532,213.3,213.17,23.23735269]
["bitfinex","SOLUSD",1733835029654,0.87940532,213.3,213.09,16.5821]
["bitfinex","SOLUSD",1733835029655,0.12549,213.29,213.18,23.23735269]
["bitfinex","SOLUSD",1733835030239,0.37647,213.29,213.17,23.23735269]
["bitfinex","SOLUSD",1733835030448,1.2556684,213.29,213.17,23.23735269]
["bitfinex","SOLUSD",1733835031049,0.25098,213.29,213.21,23.23735269]
["bitfinex","SOLUSD",1733835032028,0.25098,213.29,213.19,23.23735269]
["bitfinex","SOLUSD",1733835032228,0.12549,213.28,213.17,23.23735269]
["bitfinex","SOLUSD",1733835032427,1.25576295,213.28,213.15,23.23735269]
["bitfinex","SOLUSD",1733835032764,1.25576295,213.28,213.09,6.5821]
["bitfinex","SOLUSD",1733835032765,0.12549,213.23,213.07,24.85685269]
["bitfinex","SOLUSD",1733835032927,0.12549,213.21,213.07,24.85685269]
["bitfinex","SOLUSD",1733835033262,0.12549,213.19,213.07,24.85685269]
["bitfinex","SOLUSD",1733835033463,0.12549,213.17,213.08,23.23735269]
["bitfinex","SOLUSD",1733835033824,0.12549,213.18,213.13,23.23735269]
["bitfinex","SOLUSD",1733835034047,0.5792,213.25,213.15,23.23735269]
["bitfinex","SOLUSD",1733835034248,20.5525726,213.33,213.16,23.23735269]
["bitfinex","SOLUSD",1733835034249,1.00484469,213.26,213.16,23.23735269]
["bitfinex","SOLUSD",1733835034562,1.00481268,213.26,213.17,23.23735269]
["bitfinex","SOLUSD",1733835034764,0.5792,213.31,213.17,23.23735269]
["bitfinex","SOLUSD",1733835034921,0.87918228,213.3,213.19,23.23735269]
["bitfinex","SOLUSD",1733835035125,0.87913906,213.3,213.19,23.23735269]
["bitfinex","SOLUSD",1733835035442,0.25098,213.29,213.17,23.23735269]
["bitfinex","SOLUSD",1733835035749,0.87923474,213.28,213.17,23.23735269]
["bitfinex","SOLUSD",1733835035923,0.25098,213.29,213.16,23.23735269]
["bitfinex","SOLUSD",1733835036130,0.25098,213.29,213.15,23.23735269]
["bitfinex","SOLUSD",1733835036361,20.87924042,213.3,213.16,23.23735269]
["bitfinex","SOLUSD",1733835036659,20.87924042,213.3,213.08,11.7326]
["bitfinex","SOLUSD",1733835036660,20.37647,213.29,213.15,23.23735269]
["bitfinex","SOLUSD",1733835036954,20.37647,213.29,213.08,11.7326]
["bitfinex","SOLUSD",1733835036955,0.12549,213.26,213.11,23.23735269]
["bitfinex","SOLUSD",1733835037255,0.12549,213.24,213.12,23.23735269]
["bitfinex","SOLUSD",1733835037459,0.12549,213.22,213.11,23.23735269]
["bitfinex","SOLUSD",1733835037753,0.12549,213.2,213.12,23.23735269]
["bitfinex","SOLUSD",1733835037959,0.25098,213.21,213.13,23.23735269]
["bitfinex","SOLUSD",1733835038163,0.12549,213.27,213.15,23.23735269]
["bitfinex","SOLUSD",1733835038462,20.87941057,213.3,213.16,23.23735269]
["bitfinex","SOLUSD",1733835038649,0.25098,213.29,213.14,23.23735269]
["bitfinex","SOLUSD",1733835038957,0.25098,213.27,213.12,23.23735269]
["bitfinex","SOLUSD",1733835039257,0.25098,213.25,213.1,23.23735269]
["bitfinex","SOLUSD",1733835039766,0.12549,213.24,213.11,23.23735269]
["bitfinex","SOLUSD",1733835039948,0.25098,213.23,213.13,23.23735269]
["bitfinex","SOLUSD",1733835040461,0.25098,213.25,213.13,23.23735269]
["bitfinex","SOLUSD",1733835040774,0.12549,213.24,213.14,23.23735269]
["bitfinex","SOLUSD",1733835041056,0.12549,213.24,213.1,20.0]
["bitfinex","SOLUSD",1733835041057,0.12549,213.22,213.1,20.0]
["bitfinex","SOLUSD",1733835041257,0.12549,213.2,213.09,23.23735269]
["bitfinex","SOLUSD",1733835041562,0.25098,213.19,213.09,23.23735269]
["bitfinex","SOLUSD",1733835041727,0.12549,213.18,213.09,23.23735269]
["bitfinex","SOLUSD",1733835042259,0.8795724,213.25,213.1,23.23735269]
["bitfinex","SOLUSD",1733835042449,0.25098,213.23,213.1,23.23735269]
["bitfinex","SOLUSD",1733835042648,0.12549,213.22,213.1,23.23735269]
["bitfinex","SOLUSD",1733835042849,0.12549,213.2,213.09,23.23735269]
["bitfinex","SOLUSD",1733835043052,0.12549,213.18,213.07,24.85685269]
["bitfinex","SOLUSD",1733835043256,0.25098,213.14,213.04,23.23735269]
["bitfinex","SOLUSD",1733835045059,0.12549,213.13,213.04,23.23735269]
["bitfinex","SOLUSD",1733835045764,0.12549,213.13,212.99,1.5376]
["bitfinex","SOLUSD",1733835046067,0.12549,213.13,212.97,23.23735269]
["bitfinex","SOLUSD",1733835046068,0.37647,213.11,212.97,23.23735269]
["bitfinex","SOLUSD",1733835046251,0.12549,213.09,212.95,23.23735269]
["bitfinex","SOLUSD",1733835046565,0.37647,213.09,212.93,23.23735269]
["bitfinex","SOLUSD",1733835046789,0.37647,213.07,212.93,23.23735269]
["bitfinex","SOLUSD",1733835046932,0.37647,213.05,212.93,23.23735269]
["bitfinex","SOLUSD",1733835047135,0.12549,213.05,212.98,23.23735269]
["bitfinex","SOLUSD",1733835047331,0.12549,213.05,212.9,0.12549]
["bitfinex","SOLUSD",1733835047332,0.12549,213.05,212.99,23.23735269]
["bitfinex","SOLUSD",1733835047559,0.25098,213.06,212.99,23.23735269]
["bitfinex","SOLUSD",1733835047767,6.2444,213.11,213.0,23.23735269]
["bitfinex","SOLUSD",1733835048063,0.37647,213.1,213.01,23.23735269]
["bitfinex","SOLUSD",1733835048268,6.2444,213.16,212.96,0.12549]
["bitfinex","SOLUSD",1733835048474,6.2444,213.16,213.03,23.23735269]
["bitfinex","SOLUSD",1733835048475,0.87982643,213.15,213.03,23.23735269]
["bitfinex","SOLUSD",1733835048971,0.87982643,213.15,213.02,23.23735269]
["bitfinex","SOLUSD",1733835048972,0.25098,213.14,213.02,23.23735269]
["bitfinex","SOLUSD",1733835049143,6.2444,213.16,213.01,23.23735269]
["bitfinex","SOLUSD",1733835049144,0.25098,213.12,213.01,23.23735269]
["bitfinex","SOLUSD",1733835049466,0.25098,213.12,212.99,23.23735269]
["bitfinex","SOLUSD",1733835049675,0.12549,213.11,212.99,23.23735269]
["bitfinex","SOLUSD",1733835049853,0.12549,213.09,212.99,23.23735269]
["bitfinex","SOLUSD",1733835050050,0.25098,213.08,212.99,23.23735269]
["bitfinex","SOLUSD",1733835050567,0.25098,213.08,213.0,23.23735269]
["bitfinex","SOLUSD",1733835050773,20.0,213.13,213.04,23.23735269]
["bitfinex","SOLUSD",1733835051182,0.8799653,213.15,213.04,23.23735269]
["bitfinex","SOLUSD",1733835051790,0.12549,213.14,213.02,23.23735269]
["bitfinex","SOLUSD",1733835052082,6.2444,213.16,212.93,312.0]
["bitfinex","SOLUSD",1733835052083,0.12549,213.08,213.0,23.23735269]
["bitfinex","SOLUSD",1733835052285,0.25098,213.08,213.01,23.23735269]
["bitfinex","SOLUSD",1733835052483,0.12549,213.08,213.02,23.23735269]
["bitfinex","SOLUSD",1733835052693,1.45902887,213.19,213.06,23.23735269]
["bitfinex","SOLUSD",1733835052855,0.87968628,213.15,213.04,23.23735269]
["bitfinex","SOLUSD",1733835053288,0.12549,213.14,213.02,23.23735269]
["bitfinex","SOLUSD",1733835053589,0.25098,213.12,213.0,23.23735269]
["bitfinex","SOLUSD",1733835053793,0.25098,213.12,212.99,23.23735269]
["bitfinex","SOLUSD",1733835053959,0.25098,213.12,213.0,23.23735269]
["bitfinex","SOLUSD",1733835054286,0.25098,213.12,213.01,23.23735269]
["bitfinex","SOLUSD",1733835054585,1.1308308,213.12,212.98,23.23735269]
["bitfinex","SOLUSD",1733835054892,0.12549,213.11,212.97,23.23735269]
["bitfinex","SOLUSD",1733835055077,0.12549,213.08,212.97,23.23735269]
["bitfinex","SOLUSD",1733835055260,0.12549,213.06,212.97,23.23735269]
["bitfinex","SOLUSD",1733835055461,0.12549,213.06,212.96,23.23735269]
["bitfinex","SOLUSD",1733835055971,0.12549,213.06,212.9,8.0985]
["bitfinex","SOLUSD",1733835055972,0.12549,213.06,212.97,23.23735269]
["bitfinex","SOLUSD",1733835056458,0.37647,213.08,212.98,23.23735269]
["bitfinex","SOLUSD",1733835056885,0.37647,213.08,213.0,23.23735269]
["bitfinex","SOLUSD",1733835057095,0.12549,213.1,213.0,23.23735269]
["bitfinex","SOLUSD",1733835057393,0.87987243,213.15,213.03,23.23735269]
["bitfinex","SOLUSD",1733835057973,0.87987243,213.15,213.04,23.23735269]
["bitfinex","SOLUSD",1733835058181,0.25098,213.15,213.05,23.23735269]
["bitfinex","SOLUSD",1733835058666,1.1307124,213.15,213.05,23.23735269]
["bitfinex","SOLUSD",1733835058871,0.5792,213.19,213.06,23.23735269]
["bitfinex","SOLUSD",1733835059068,0.87968972,213.15,213.05,23.23735269]
["bitfinex","SOLUSD",1733835060094,0.25098,213.14,213.02,23.23735269]
["bitfinex","SOLUSD",1733835060397,0.25098,213.12,212.99,23.23735269]
["bitfinex","SOLUSD",1733835060595,1.00551586,213.11,212.98,23.23735269]
["bitfinex","SOLUSD",1733835060806,1.00551586,213.11,212.99,23.23735269]
["bitfinex","SOLUSD",1733835061096,0.12549,213.1,212.99,23.23735269]
["bitfinex","SOLUSD",1733835061300,0.12549,213.09,212.98,23.23735269]
["bitfinex","SOLUSD",1733835061469,0.12549,213.07,212.93,23.23735269]
["bitfinex","SOLUSD",1733835061803,6.2444,213.04,212.92,23.23735269]
["bitfinex","SOLUSD",1733835062106,0.12549,212.99,212.89,23.23735269]
["bitfinex","SOLUSD",1733835062395,0.12549,212.99,212.9,23.23735269]
["bitfinex","SOLUSD",1733835062900,0.12549,212.99,212.88,23.23735269]
["bitfinex","SOLUSD",1733835063067,0.12549,212.99,212.85,6.321]
["bitfinex","SOLUSD",1733835063068,0.37647,212.97,212.86,23.23735269]
["bitfinex","SOLUSD",1733835063265,0.37647,212.97,212.85,23.23735269]
["bitfinex","SOLUSD",1733835063463,20.0,213.01,212.79,6.321]
["bitfinex","SOLUSD",1733835063464,0.12549,212.94,212.82,23.23735269]
["bitfinex","SOLUSD",1733835063685,0.12549,212.94,212.79,24.90365269]
["bitfinex","SOLUSD",1733835063686,0.12549,212.92,212.79,24.90365269]
["bitfinex","SOLUSD",1733835063894,0.12549,212.92,212.74,32.39957333]
["bitfinex","SOLUSD",1733835063895,0.12549,212.91,212.81,23.23735269]
["bitfinex","SOLUSD",1733835064360,0.37647,212.91,212.81,23.23735269]
["bitfinex","SOLUSD",1733835064584,0.37647,212.91,212.8,23.23735269]
["bitfinex","SOLUSD",1733835064859,20.0,212.93,212.84,23.23735269]
["bitfinex","SOLUSD",1733835065087,20.0,212.93,212.87,23.23735269]
["bitfinex","SOLUSD",1733835065285,6.2444,213.01,212.9,23.23735269]
["bitfinex","SOLUSD",1733835065492,6.2444,213.01,212.93,23.23735269]
["bitfinex","SOLUSD",1733835065662,6.2444,213.01,212.95,23.23735269]
["bitfinex","SOLUSD",1733835065866,6.2444,213.07,212.97,23.23735269]
["bitfinex","SOLUSD",1733835066201,0.5792,213.11,213.01,23.23735269]
["bitfinex","SOLUSD",1733835066498,0.5792,213.11,213.02,23.23735269]
["bitfinex","SOLUSD",1733835066790,6.2444,213.12,213.02,23.23735269]
["bitfinex","SOLUSD",1733835067000,0.87990242,213.11,212.95,20.0]
["bitfinex","SOLUSD",1733835067162,0.87990242,213.11,212.9,23.23735269]
["bitfinex","SOLUSD",1733835067163,0.25098,213.07,212.9,23.23735269]
["bitfinex","SOLUSD",1733835067365,0.83018,213.05,212.88,23.23735269]
["bitfinex","SOLUSD",1733835067662,0.12549,212.95,212.82,23.23735269]
["bitfinex","SOLUSD",1733835067866,0.12549,212.95,212.83,23.23735269]
["bitfinex","SOLUSD",1733835067867,0.12549,212.93,212.83,23.23735269]
["bitfinex","SOLUSD",1733835068084,0.12549,212.93,212.84,23.23735269]
["bitfinex","SOLUSD",1733835068295,0.12549,212.96,212.86,23.23735269]
["bitfinex","SOLUSD",1733835068788,0.12549,212.94,212.85,23.23735269]
["bitfinex","SOLUSD",1733835069185,0.12549,212.94,212.84,23.23735269]
["bitfinex","SOLUSD",1733835069387,0.12549,212.94,212.85,23.23735269]
["bitfinex","SOLUSD",1733835070058,0.12549,212.96,212.88,23.23735269]
["bitfinex","SOLUSD",1733835070592,0.25098,212.96,212.88,23.23735269]
["bitfinex","SOLUSD",1733835071092,20.0,212.97,212.88,23.23735269]
["bitfinex","SOLUSD",1733835071306,6.2444,213.0,212.91,23.23735269]
["bitfinex","SOLUSD",1733835071471,6.2444,213.0,212.85,23.23735269]
["bitfinex","SOLUSD",1733835071472,6.2444,213.0,212.9,23.23735269]
["bitfinex","SOLUSD",1733835071670,0.88034081,212.99,212.87,23.23735269]
["bitfinex","SOLUSD",1733835071974,0.25098,212.98,212.86,23.23735269]
["bitfinex","SOLUSD",1733835072188,6.2444,213.0,212.83,23.23735269]
["bitfinex","SOLUSD",1733835072189,0.25098,212.96,212.83,23.23735269]
["bitfinex","SOLUSD",1733835072362,0.25098,212.94,212.8,23.23735269]
["bitfinex","SOLUSD",1733835072563,0.12549,212.91,212.78,23.23735269]
["bitfinex","SOLUSD",1733835072792,0.12549,212.86,212.76,23.23735269]
["bitfinex","SOLUSD",1733835072967,24.90878689,212.86,212.75,23.23735269]
["bitfinex","SOLUSD",1733835073174,0.12549,212.84,212.75,23.23735269]
["bitfinex","SOLUSD",1733835073367,0.12549,212.84,212.74,23.23735269]
["bitfinex","SOLUSD",1733835073587,0.25098,212.81,212.72,23.23735269]
["bitfinex","SOLUSD",1733835073786,0.25098,212.81,212.71,23.23735269]
["bitfinex","SOLUSD",1733835073969,0.12549,212.8,212.7,23.23735269]
["bitfinex","SOLUSD",1733835074169,0.12549,212.79,212.7,23.23735269]
["bitfinex","SOLUSD",1733835074375,0.12549,212.8,212.72,23.23735269]
["bitfinex","SOLUSD",1733835074681,0.12549,212.8,212.65,6.3684]
["bitfinex","SOLUSD",1733835074682,0.12549,212.79,212.7,23.23735269]
["bitfinex","SOLUSD",1733835075098,0.12549,212.81,212.73,23.23735269]
["bitfinex","SOLUSD",1733835075411,0.12549,212.81,212.67,0.12549]
["bitfinex","SOLUSD",1733835075412,20.0,212.84,212.74,23.23735269]
["bitfinex","SOLUSD",1733835075584,1.00649757,212.83,212.74,23.23735269]
["bitfinex","SOLUSD",1733835075777,0.12549,212.8,212.7,23.23735269]
["bitfinex","SOLUSD",1733835075980,0.12549,212.8,212.66,2.77402395]
["bitfinex","SOLUSD",1733835075981,0.12549,212.8,212.71,23.23735269]
["bitfinex","SOLUSD",1733835076177,0.25098,212.79,212.69,23.23735269]
["bitfinex","SOLUSD",1733835076710,0.12549,212.76,212.71,312.0]
["bitfinex","SOLUSD",1733835076905,0.12549,212.76,212.63,24.81485269]
["bitfinex","SOLUSD",1733835076906,0.12549,212.73,212.63,24.81485269]
["bitfinex","SOLUSD",1733835077118,24.153354,212.72,212.6,23.23735269]
["bitfinex","SOLUSD",1733835077411,25.03484598,212.72,212.58,23.78992529]
["bitfinex","SOLUSD",1733835078014,25.03484598,212.72,212.59,23.23735269]
["bitfinex","SOLUSD",1733835078515,0.12549,212.67,212.58,23.78992529]
["bitfinex","SOLUSD",1733835078688,0.25098,212.64,212.58,0.5525726]
["bitfinex","SOLUSD",1733835079008,1.13288376,212.64,212.58,0.5525726]
["bitfinex","SOLUSD",1733835079310,0.88191719,212.68,212.58,38.54762295]
["bitfinex","SOLUSD",1733835079475,0.85919014,212.67,212.59,37.99505035]
["bitfinex","SOLUSD",1733835079800,0.85919014,212.67,212.58,38.54762295]
["bitfinex","SOLUSD",1733835080180,0.25098,212.66,212.58,38.54762295]
["bitfinex","SOLUSD",1733835080778,0.25098,212.62,212.58,0.5525726]
["bitfinex","SOLUSD",1733835081090,0.12549,212.65,212.58,0.5525726]
["bitfinex","SOLUSD",1733835081491,0.12549,212.64,212.58,0.5525726]
["bitfinex","SOLUSD",1733835082705,20.37647,212.59,212.58,0.5525726]
["bitfinex","SOLUSD",1733835083003,24.153354,212.59,212.58,0.5525726]
["bitfinex","SOLUSD",1733835083205,24.153354,212.59,212.43,39.57255035]
["bitfinex","SOLUSD",1733835083206,0.12549,212.54,212.43,39.57255035]
["bitfinex","SOLUSD",1733835083421,0.12549,212.54,212.38,37.99505035]
["bitfinex","SOLUSD",1733835083422,0.25098,212.49,212.38,37.99505035]
["bitfinex","SOLUSD",1733835083705,0.12549,212.48,212.39,18.841444]
["bitfinex","SOLUSD",1733835084077,0.12549,212.46,212.37,0.5525726]
["bitfinex","SOLUSD",1733835084277,0.25098,212.45,212.37,0.5525726]
["bitfinex","SOLUSD",1733835084508,0.25098,212.44,212.37,0.5525726]
["bitfinex","SOLUSD",1733835084677,0.88273715,212.49,212.39,37.99505035]
["bitfinex","SOLUSD",1733835085007,0.12549,212.51,212.43,37.99505035]
["bitfinex","SOLUSD",1733835085181,0.85919014,212.53,212.47,37.99505035]
["bitfinex","SOLUSD",1733835085598,0.85919014,212.53,212.46,37.99505035]
["bitfinex","SOLUSD",1733835085777,0.85919014,212.53,212.44,37.99505035]
["bitfinex","SOLUSD",1733835086086,0.12549,212.5,212.39,37.99505035]
["bitfinex","SOLUSD",1733835086297,0.12549,212.5,212.43,37.99505035]
["bitfinex","SOLUSD",1733835086504,0.12549,212.5,212.44,37.99505035]
["bitfinex","SOLUSD",1733835086704,0.85919014,212.53,212.45,37.99505035]
["bitfinex","SOLUSD",1733835086885,0.85919014,212.53,212.38,0.12549]
["bitfinex","SOLUSD",1733835086886,0.88222847,212.64,212.49,37.99505035]
["bitfinex","SOLUSD",1733835087084,0.88214685,212.64,212.53,37.99505035]
["bitfinex","SOLUSD",1733835087391,0.88214685,212.64,212.45,1.5248]
["bitfinex","SOLUSD",1733835087392,6.1575,212.65,212.57,37.99505035]
["bitfinex","SOLUSD",1733835087705,6.1575,212.65,212.45,11.5248]
["bitfinex","SOLUSD",1733835087706,0.25098,212.63,212.51,37.99505035]
["bitfinex","SOLUSD",1733835088001,1.74123494,212.62,212.52,37.99505035]
["bitfinex","SOLUSD",1733835088201,0.25098,212.61,212.52,37.99505035]
["bitfinex","SOLUSD",1733835088378,0.25098,212.61,212.51,37.99505035]
["bitfinex","SOLUSD",1733835088598,1.74123494,212.62,212.52,37.99505035]
["bitfinex","SOLUSD",1733835088818,0.12549,212.61,212.48,37.99505035]
["bitfinex","SOLUSD",1733835089029,0.12549,212.61,212.47,57.99505035]
["bitfinex","SOLUSD",1733835089235,0.12549,212.61,212.51,37.99505035]
["bitfinex","SOLUSD",1733835089236,0.85919014,212.61,212.51,37.99505035]
["bitfinex","SOLUSD",1733835089407,0.85919014,212.61,212.52,37.99505035]
["bitfinex","SOLUSD",1733835089602,0.85919014,212.61,212.53,37.99505035]
["bitfinex","SOLUSD",1733835090010,0.88194224,212.68,212.58,37.99505035]
["bitfinex","SOLUSD",1733835090434,0.88194224,212.68,212.57,37.99505035]
["bitfinex","SOLUSD",1733835091132,0.88170558,212.7,212.59,37.99505035]
["bitfinex","SOLUSD",1733835091307,0.88170558,212.7,212.58,37.99505035]
["bitfinex","SOLUSD",1733835091507,0.25098,212.69,212.57,37.99505035]
["bitfinex","SOLUSD",1733835091715,0.25098,212.67,212.57,37.99505035]
["bitfinex","SOLUSD",1733835091938,0.25098,212.67,212.55,37.99505035]
["bitfinex","SOLUSD",1733835092273,0.12549,212.65,212.58,37.99505035]
["bitfinex","SOLUSD",1733835093114,0.12549,212.65,212.49,0.12549]
["bitfinex","SOLUSD",1733835093115,1.13275165,212.66,212.56,37.99505035]
["bitfinex","SOLUSD",1733835093328,1.13275165,212.66,212.49,0.12549]
["bitfinex","SOLUSD",1733835093329,0.12549,212.65,212.54,37.99505035]
["bitfinex","SOLUSD",1733835093515,0.12549,212.65,212.55,37.99505035]
["bitfinex","SOLUSD",1733835094023,0.12549,212.65,212.54,37.99505035]
["bitfinex","SOLUSD",1733835094720,0.12549,212.65,212.55,37.99505035]
["bitfinex","SOLUSD",1733835095110,0.12549,212.65,212.54,37.99505035]
["bitfinex","SOLUSD",1733835095525,0.12549,212.62,212.46,37.99505035]
["bitfinex","SOLUSD",1733835095734,0.25098,212.59,212.36,13.385699]
["bitfinex","SOLUSD",1733835095910,0.12549,212.55,212.42,37.99505035]
["bitfinex","SOLUSD",1733835096122,0.12549,212.54,212.45,37.99505035]
["bitfinex","SOLUSD",1733835096326,0.12549,212.54,212.47,37.99505035]
["bitfinex","SOLUSD",1733835096525,0.12549,212.54,212.41,37.99505035]
["bitfinex","SOLUSD",1733835096526,0.85919014,212.58,212.53,37.99505035]
["bitfinex","SOLUSD",1733835096743,0.85919014,212.58,212.42,0.25098]
["bitfinex","SOLUSD",1733835096744,0.12549,212.57,212.49,37.99505035]
["bitfinex","SOLUSD",1733835097153,0.88210059,212.65,212.51,37.99505035]
["bitfinex","SOLUSD",1733835097524,1.13297022,212.59,212.5,37.99505035]
["bitfinex","SOLUSD",1733835097826,0.12549,212.58,212.49,37.99505035]
["bitfinex","SOLUSD",1733835098020,0.12549,212.58,212.48,37.99505035]
["bitfinex","SOLUSD",1733835098220,0.25098,212.56,212.48,37.99505035]
["bitfinex","SOLUSD",1733835098424,1.13315647,212.56,212.45,37.99505035]
["bitfinex","SOLUSD",1733835098755,0.25098,212.56,212.48,37.99505035]
["bitfinex","SOLUSD",1733835099351,0.25098,212.56,212.47,37.99505035]
["bitfinex","SOLUSD",1733835100256,0.25098,212.56,212.41,37.99505035]
["bitfinex","SOLUSD",1733835100257,0.25098,212.56,212.46,37.99505035]
["bitfinex","SOLUSD",1733835100625,0.25098,212.56,212.48,37.99505035]
["bitfinex","SOLUSD",1733835100828,0.88220438,212.63,212.48,37.99505035]
["bitfinex","SOLUSD",1733835101030,4.06237318,212.79,212.42,23.902374]
["bitfinex","SOLUSD",1733835101031,6.2444,212.65,212.57,37.99505035]
["bitfinex","SOLUSD",1733835101241,6.2444,212.65,212.58,23.37190952]
["bitfinex","SOLUSD",1733835101433,0.88173084,212.64,212.54,23.37190952]
["bitfinex","SOLUSD",1733835101633,0.88173084,212.64,212.52,23.37190952]
["bitfinex","SOLUSD",1733835101848,6.2444,212.65,212.56,23.37190952]
["bitfinex","SOLUSD",1733835102053,6.2444,212.65,212.5,20.0]
["bitfinex","SOLUSD",1733835102054,6.2444,212.73,212.59,23.37190952]
["bitfinex","SOLUSD",1733835102224,1.74082864,212.72,212.59,23.37190952]
["bitfinex","SOLUSD",1733835102727,1.74082864,212.72,212.55,312.0]
["bitfinex","SOLUSD",1733835103035,0.85919014,212.72,212.64,23.37190952]
["bitfinex","SOLUSD",1733835103241,0.88144407,212.71,212.61,23.37190952]
["bitfinex","SOLUSD",1733835103437,0.85919014,212.72,212.63,23.37190952]
["bitfinex","SOLUSD",1733835103635,0.85919014,212.72,212.64,23.37190952]
["bitfinex","SOLUSD",1733835103949,6.2444,212.79,212.68,23.37190952]
["bitfinex","SOLUSD",1733835104253,6.2444,212.79,212.63,23.37190952]
["bitfinex","SOLUSD",1733835104254,0.25098,212.77,212.63,23.37190952]
["bitfinex","SOLUSD",1733835104426,0.25098,212.75,212.6,29.69130952]
["bitfinex","SOLUSD",1733835104758,0.25098,212.73,212.61,23.37190952]
["bitfinex","SOLUSD",1733835105356,0.12549,212.72,212.6,23.37190952]
["bitfinex","SOLUSD",1733835105527,0.12549,212.7,212.58,23.37190952]
["bitfinex","SOLUSD",1733835105732,0.12549,212.69,212.58,23.37190952]
["bitfinex","SOLUSD",1733835105952,0.12549,212.69,212.58,335.37190952]
["bitfinex","SOLUSD",1733835106149,0.12549,212.68,212.58,312.0]
["bitfinex","SOLUSD",1733835106327,0.12549,212.68,212.53,7.8237]
["bitfinex","SOLUSD",1733835106328,0.12549,212.67,212.56,23.37190952]
["bitfinex","SOLUSD",1733835106529,0.12549,212.67,212.57,23.37190952]
["bitfinex","SOLUSD",1733835107227,0.12549,212.67,212.53,7.8237]
["bitfinex","SOLUSD",1733835107568,0.8817273,212.74,212.58,37.98236032]
["bitfinex","SOLUSD",1733835107726,0.25098,212.73,212.58,37.98236032]
["bitfinex","SOLUSD",1733835107927,0.25098,212.71,212.55,37.98236032]
["bitfinex","SOLUSD",1733835108130,0.25098,212.67,212.53,39.48666032]
["bitfinex","SOLUSD",1733835108352,1.13287816,212.67,212.53,39.48666032]
["bitfinex","SOLUSD",1733835108561,1.9920683,212.67,212.53,39.48666032]
["bitfinex","SOLUSD",1733835108859,0.25098,212.64,212.53,39.48666032]
["bitfinex","SOLUSD",1733835109028,0.85919014,212.67,212.57,37.98236032]
["bitfinex","SOLUSD",1733835109236,0.12549,212.66,212.58,37.98236032]
["bitfinex","SOLUSD",1733835109443,0.12549,212.66,212.53,313.5043]
["bitfinex","SOLUSD",1733835109444,0.12549,212.66,212.59,37.98236032]
["bitfinex","SOLUSD",1733835109768,0.85919014,212.67,212.62,37.98236032]
["bitfinex","SOLUSD",1733835109931,6.2444,212.74,212.66,37.98236032]
["bitfinex","SOLUSD",1733835110836,6.2444,212.74,212.67,37.98236032]
["bitfinex","SOLUSD",1733835111053,14.09,212.97,212.69,37.98236032]
["bitfinex","SOLUSD",1733835111054,6.2444,212.81,212.69,37.98236032]
["bitfinex","SOLUSD",1733835111254,6.2444,212.81,212.71,37.98236032]
["bitfinex","SOLUSD",1733835111461,6.2444,212.81,212.74,37.98236032]
["bitfinex","SOLUSD",1733835111661,0.88105129,212.85,212.74,37.98236032]
["bitfinex","SOLUSD",1733835111849,6.2444,212.86,212.77,37.98236032]
["bitfinex","SOLUSD",1733835112868,0.12549,212.84,212.72,37.98236032]
["bitfinex","SOLUSD",1733835113172,0.37647,212.82,212.71,37.98236032]
["bitfinex","SOLUSD",1733835113369,0.12549,212.82,212.72,37.98236032]
["bitfinex","SOLUSD",1733835113574,0.12549,212.84,212.72,37.98236032]
["bitfinex","SOLUSD",1733835113868,6.2444,212.86,212.72,37.98236032]
["bitfinex","SOLUSD",1733835113869,20.88107265,212.83,212.72,37.98236032]
["bitfinex","SOLUSD",1733835114176,0.25098,212.82,212.68,20.0]
["bitfinex","SOLUSD",1733835114345,0.25098,212.8,212.64,39.48666032]
["bitfinex","SOLUSD",1733835114544,0.25098,212.78,212.65,37.98236032]
["bitfinex","SOLUSD",1733835114804,0.25098,212.76,212.64,37.98236032]
["bitfinex","SOLUSD",1733835114974,0.12549,212.73,212.63,37.98236032]
["bitfinex","SOLUSD",1733835115181,0.12549,212.73,212.64,37.98236032]
["bitfinex","SOLUSD",1733835115471,0.12549,212.73,212.65,37.98236032]
["bitfinex","SOLUSD",1733835115845,0.12549,212.73,212.66,37.98236032]
["bitfinex","SOLUSD",1733835116070,0.25098,212.75,212.66,37.98236032]
["bitfinex","SOLUSD",1733835116371,0.25098,212.75,212.65,37.98236032]
["bitfinex","SOLUSD",1733835116579,0.25098,212.75,212.61,23.776884]
["bitfinex","SOLUSD",1733835116580,0.25098,212.71,212.61,37.98236032]
["bitfinex","SOLUSD",1733835116772,0.25098,212.71,212.58,1.6563]
["bitfinex","SOLUSD",1733835116773,0.25098,212.69,212.59,37.98236032]
["bitfinex","SOLUSD",1733835117075,0.25098,212.69,212.61,37.98236032]
["bitfinex","SOLUSD",1733835117647,0.25098,212.69,212.6,37.98236032]
["bitfinex","SOLUSD",1733835117855,0.25098,212.69,212.59,37.98236032]
["bitfinex","SOLUSD",1733835118055,0.25098,212.69,212.61,37.98236032]
["bitfinex","SOLUSD",1733835118581,1.13260482,212.69,212.58,39.63866032]
["bitfinex","SOLUSD",1733835118995,0.12549,212.66,212.58,37.98236032]
["bitfinex","SOLUSD",1733835119175,0.25098,212.64,212.58,37.98236032]
["bitfinex","SOLUSD",1733835119365,0.25098,212.6,212.52,37.98236032]
["bitfinex","SOLUSD",1733835119568,0.25098,212.59,212.52,37.98236032]
["bitfinex","SOLUSD",1733835119777,0.25098,212.59,212.51,39.64646032]
["bitfinex","SOLUSD",1733835119778,0.12549,212.59,212.51,39.64646032]
["bitfinex","SOLUSD",1733835119971,0.12549,212.58,212.51,37.98236032]
["bitfinex","SOLUSD",1733835120182,0.88193018,212.69,212.54,37.98236032]
["bitfinex","SOLUSD",1733835120388,1.91112415,212.72,212.6,37.98236032]
["bitfinex","SOLUSD",1733835120389,0.85919014,212.68,212.6,37.98236032]
["bitfinex","SOLUSD",1733835120699,0.85919014,212.68,212.63,37.98236032]
["bitfinex","SOLUSD",1733835120881,0.85919014,212.68,212.62,37.98236032]
["bitfinex","SOLUSD",1733835121278,0.25098,212.72,212.62,37.98236032]
["bitfinex","SOLUSD",1733835121484,6.0847,212.73,212.63,37.98236032]
["bitfinex","SOLUSD",1733835121775,0.25098,212.69,212.6,37.98236032]
["bitfinex","SOLUSD",1733835121979,1.13268079,212.69,212.59,37.98236032]
["bitfinex","SOLUSD",1733835122383,0.85919014,212.72,212.58,1.6641]
["bitfinex","SOLUSD",1733835122566,0.85919014,212.72,212.66,37.98236032]
["bitfinex","SOLUSD",1733835122772,0.85919014,212.72,212.65,37.98236032]
["bitfinex","SOLUSD",1733835122773,0.12549,212.71,212.65,37.98236032]
["bitfinex","SOLUSD",1733835122994,0.85919014,212.72,212.65,37.98236032]
["bitfinex","SOLUSD",1733835123371,0.85919014,212.72,212.7,37.98236032]
["bitfinex","SOLUSD",1733835123707,0.85919014,212.72,212.71,37.98236032]
["bitfinex","SOLUSD",1733835123997,0.85919014,212.72,212.71,61.75924432]
["bitfinex","SOLUSD",1733835124383,0.25098,212.84,212.72,23.776884]
["bitfinex","SOLUSD",1733835124587,0.12549,212.82,212.75,37.98236032]
["bitfinex","SOLUSD",1733835124802,0.85919014,212.81,212.66,20.0]
["bitfinex","SOLUSD",1733835124997,0.85919014,212.81,212.66,37.98236032]
["bitfinex","SOLUSD",1733835124998,0.25098,212.79,212.66,37.98236032]
["bitfinex","SOLUSD",1733835125304,20.0,212.76,212.67,37.98236032]
["bitfinex","SOLUSD",1733835125475,0.12549,212.74,212.62,37.98236032]
["bitfinex","SOLUSD",1733835125870,0.25098,212.73,212.62,37.98236032]
["bitfinex","SOLUSD",1733835126086,0.12549,212.72,212.6,37.98236032]
["bitfinex","SOLUSD",1733835126288,0.12549,212.72,212.62,37.98236032]
["bitfinex","SOLUSD",1733835126507,0.12549,212.69,212.6,37.98236032]
["bitfinex","SOLUSD",1733835126802,0.12549,212.65,212.55,37.98236032]
["bitfinex","SOLUSD",1733835126992,0.12549,212.63,212.52,7.9092]
["bitfinex","SOLUSD",1733835127195,0.12549,212.63,212.56,37.98236032]
["bitfinex","SOLUSD",1733835127412,0.25098,212.62,212.54,37.98236032]
["bitfinex","SOLUSD",1733835127585,0.12549,212.61,212.52,39.64646032]
["bitfinex","SOLUSD",1733835127908,0.12549,212.59,212.51,37.98236032]
["bitfinex","SOLUSD",1733835128118,0.12549,212.59,212.49,37.98236032]
["bitfinex","SOLUSD",1733835128285,0.12549,212.59,212.46,1.6641]
["bitfinex","SOLUSD",1733835128607,23.902374,212.57,212.45,37.98236032]
["bitfinex","SOLUSD",1733835128807,0.12549,212.55,212.44,37.98236032]
["bitfinex","SOLUSD",1733835128988,0.25098,212.54,212.44,37.98236032]
["bitfinex","SOLUSD",1733835129179,0.12549,212.51,212.4,39.64646032]
["bitfinex","SOLUSD",1733835129382,0.12549,212.49,212.4,39.64646032]
["bitfinex","SOLUSD",1733835129908,0.12549,212.47,212.38,37.98236032]
["bitfinex","SOLUSD",1733835130105,0.12549,212.45,212.37,38.53493292]
["bitfinex","SOLUSD",1733835130321,0.12549,212.45,212.38,37.98236032]
["bitfinex","SOLUSD",1733835130814,0.12549,212.43,212.37,0.5525726]
["bitfinex","SOLUSD",1733835131002,0.12549,212.49,212.41,37.98236032]
["bitfinex","SOLUSD",1733835131208,0.12549,212.49,212.4,37.98236032]
["bitfinex","SOLUSD",1733835131884,0.37647,212.49,212.39,37.98236032]
["bitfinex","SOLUSD",1733835132082,0.12549,212.51,212.43,37.98236032]
["bitfinex","SOLUSD",1733835132325,0.12549,212.49,212.42,37.98236032]
["bitfinex","SOLUSD",1733835132481,0.85919014,212.5,212.42,37.98236032]
["bitfinex","SOLUSD",1733835132904,0.85919014,212.5,212.37,0.5525726]
["bitfinex","SOLUSD",1733835132905,0.37647,212.45,212.37,0.5525726]
["bitfinex","SOLUSD",1733835133115,1.25921424,212.45,212.37,0.5525726]
["bitfinex","SOLUSD",1733835133283,0.12549,212.39,212.37,0.5525726]
["bitfinex","SOLUSD",1733835133484,0.37647,212.38,212.37,0.5525726]
["bitfinex","SOLUSD",1733835133921,20.0,212.41,212.37,0.5525726]
["bitfinex","SOLUSD",1733835134105,0.88278884,212.43,212.37,0.5525726]
["bitfinex","SOLUSD",1733835134307,0.37647,212.4,212.37,0.5525726]
["bitfinex","SOLUSD",1733835134635,1.25942538,212.4,212.37,0.5525726]
["bitfinex","SOLUSD",1733835134846,0.37647,212.38,212.37,0.5525726]
["bitfinex","SOLUSD",1733835135011,25.03643315,212.38,212.37,0.5525726]
["bitfinex","SOLUSD",1733835136212,25.89562329,212.38,212.37,0.5525726]
["bitfinex","SOLUSD",1733835137635,20.37647,212.33,212.21,37.98236032]
["bitfinex","SOLUSD",1733835137843,20.0,212.29,212.21,37.98236032]
["bitfinex","SOLUSD",1733835138006,20.0,212.29,212.19,37.98236032]
["bitfinex","SOLUSD",1733835138207,1.13425415,212.28,212.18,37.98236032]
["bitfinex","SOLUSD",1733835138422,20.0,212.29,212.2,37.98236032]
["bitfinex","SOLUSD",1733835138621,0.85919014,212.32,212.22,37.98236032]
["bitfinex","SOLUSD",1733835138937,0.85919014,212.32,212.25,37.98236032]
["bitfinex","SOLUSD",1733835139133,0.12549,212.36,212.28,37.98236032]
["bitfinex","SOLUSD",1733835139322,0.88302377,212.37,212.28,37.98236032]
["bitfinex","SOLUSD",1733835139524,0.88298213,212.42,212.22,37.98236032]
["bitfinex","SOLUSD",1733835139723,0.88298213,212.42,212.2,39.55046032]
["bitfinex","SOLUSD",1733835139724,0.25098,212.36,212.2,39.55046032]
["bitfinex","SOLUSD",1733835140049,0.25098,212.34,212.2,1.5681]
["bitfinex","SOLUSD",1733835140339,0.85919014,212.33,212.2,39.55046032]
["bitfinex","SOLUSD",1733835140522,0.12549,212.28,212.19,37.98236032]
["bitfinex","SOLUSD",1733835140720,20.0,212.29,212.2,37.98236032]
["bitfinex","SOLUSD",1733835141018,20.0,212.29,212.18,37.98236032]
["bitfinex","SOLUSD",1733835141224,20.0,212.29,212.2,37.98236032]
["bitfinex","SOLUSD",1733835141430,23.776884,212.3,212.18,37.98236032]
["bitfinex","SOLUSD",1733835141736,0.12549,212.27,212.17,37.98236032]
["bitfinex","SOLUSD",1733835141944,23.902374,212.27,212.15,37.98236032]
["bitfinex","SOLUSD",1733835142114,0.12549,212.25,212.15,37.98236032]
["bitfinex","SOLUSD",1733835142313,0.88352045,212.26,212.05,10.0]
["bitfinex","SOLUSD",1733835142314,0.12549,212.17,212.05,37.98236032]
["bitfinex","SOLUSD",1733835142515,25.03715107,212.17,212.04,37.98236032]
["bitfinex","SOLUSD",1733835142828,25.03715107,212.17,212.01,37.98236032]
["bitfinex","SOLUSD",1733835142829,31.58824121,212.17,212.01,37.98236032]
["bitfinex","SOLUSD",1733835143037,0.25098,212.11,211.95,38.53493292]
["bitfinex","SOLUSD",1733835143342,20.0,212.04,211.95,0.5525726]
["bitfinex","SOLUSD",1733835143548,44.153354,212.01,212.0,621.28284783]
["bitfinex","SOLUSD",1733835143839,44.88705414,212.01,212.0,619.7508141]
["bitfinex","SOLUSD",1733835144043,0.98468014,212.01,212.0,619.7508141]
["bitfinex","SOLUSD",1733835144416,20.0,212.07,212.0,619.7508141]
["bitfinex","SOLUSD",1733835144744,20.0,212.14,212.0,619.7508141]
["bitfinex","SOLUSD",1733835144945,20.0,212.12,212.0,619.7508141]
["bitfinex","SOLUSD",1733835145144,0.88409832,212.11,212.0,619.7508141]
["bitfinex","SOLUSD",1733835145315,0.88409832,212.17,212.0,619.7508141]
["bitfinex","SOLUSD",1733835145515,10.85919014,212.16,212.0,619.7508141]
["bitfinex","SOLUSD",1733835145725,1.74340377,212.15,212.0,619.7508141]
["bitfinex","SOLUSD",1733835145931,11.11017014,212.14,212.0,619.7508141]
["bitfinex","SOLUSD",1733835146129,1.74349213,212.13,212.0,657.73317442]
["bitfinex","SOLUSD",1733835146643,0.88402009,212.12,212.0,657.73317442]
["bitfinex","SOLUSD",1733835146839,0.85919014,212.13,212.01,37.98236032]
["bitfinex","SOLUSD",1733835147628,0.12549,212.12,212.01,37.98236032]
["bitfinex","SOLUSD",1733835148348,0.85919014,212.13,212.06,37.98236032]
["bitfinex","SOLUSD",1733835148647,0.12549,212.12,212.04,37.98236032]
["bitfinex","SOLUSD",1733835149222,0.12549,212.12,212.06,37.98236032]
["bitfinex","SOLUSD",1733835149522,1.00941891,212.12,212.01,37.98236032]
["bitfinex","SOLUSD",1733835149729,0.12549,212.1,212.0,619.7508141]
["bitfinex","SOLUSD",1733835149934,0.12549,212.08,212.0,619.7508141]
["bitfinex","SOLUSD",1733835150145,1.00973426,212.08,212.0,619.7508141]
["bitfinex","SOLUSD",1733835150342,0.85919014,212.13,212.03,37.98236032]
["bitfinex","SOLUSD",1733835150918,0.12549,212.12,212.02,37.98236032]
["bitfinex","SOLUSD",1733835151227,1.00942274,212.12,212.01,37.98236032]
["bitfinex","SOLUSD",1733835151426,0.12549,212.12,212.02,37.98236032]
["bitfinex","SOLUSD",1733835151726,1.0095042,212.12,212.01,37.98236032]
["bitfinex","SOLUSD",1733835151930,1.0095042,212.12,212.02,37.98236032]
["bitfinex","SOLUSD",1733835152134,0.88405279,212.16,212.05,37.98236032]
["bitfinex","SOLUSD",1733835152374,0.88383568,212.24,212.07,37.98236032]
["bitfinex","SOLUSD",1733835152651,0.25098,212.18,212.02,1.5369]
["bitfinex","SOLUSD",1733835152813,0.25098,212.16,212.02,1.5369]
["bitfinex","SOLUSD",1733835153019,0.25098,212.14,212.02,1.5369]
["bitfinex","SOLUSD",1733835153313,0.25098,212.12,212.02,1.5369]
["bitfinex","SOLUSD",1733835153556,0.12549,212.1,212.02,1.5369]
["bitfinex","SOLUSD",1733835154117,0.12549,212.08,212.0,969.73317442]
["bitfinex","SOLUSD",1733835154343,0.88414613,212.15,212.02,37.98236032]
["bitfinex","SOLUSD",1733835154529,0.12549,212.1,212.02,37.98236032]
["bitfinex","SOLUSD",1733835154863,0.85919014,212.14,212.09,37.98236032]
["bitfinex","SOLUSD",1733835155031,0.85919014,212.14,212.12,37.98236032]
["bitfinex","SOLUSD",1733835155426,0.85919014,212.14,212.13,37.98236032]
["bitfinex","SOLUSD",1733835156140,0.88359741,212.28,212.13,37.98236032]
["bitfinex","SOLUSD",1733835156349,0.85919014,212.27,212.13,37.98236032]
["bitfinex","SOLUSD",1733835156543,0.8835826,212.26,212.13,37.98236032]
["bitfinex","SOLUSD",1733835156735,0.85919014,212.25,212.13,37.98236032]
["bitfinex","SOLUSD",1733835156932,0.12549,212.23,212.13,37.98236032]
["bitfinex","SOLUSD",1733835157164,0.25098,212.21,212.11,1.5369]
["bitfinex","SOLUSD",1733835157370,0.25098,212.21,212.08,37.98236032]
["bitfinex","SOLUSD",1733835157371,0.12549,212.19,212.08,37.98236032]
["bitfinex","SOLUSD",1733835157738,0.12549,212.19,212.1,37.98236032]
["bitfinex","SOLUSD",1733835158072,0.12549,212.23,212.1,37.98236032]
["bitfinex","SOLUSD",1733835158240,0.25098,212.21,212.1,37.98236032]
["bitfinex","SOLUSD",1733835158737,0.25098,212.21,212.09,37.98236032]
["bitfinex","SOLUSD",1733835158934,0.12549,212.21,212.12,37.98236032]
["bitfinex","SOLUSD",1733835159242,0.88358444,212.28,212.16,37.98236032]
["bitfinex","SOLUSD",1733835160142,0.88358444,212.28,212.18,37.98236032]
["bitfinex","SOLUSD",1733835160358,0.88343181,212.33,212.15,37.98236032]
["bitfinex","SOLUSD",1733835160561,0.85919014,212.32,212.16,37.98236032]
["bitfinex","SOLUSD",1733835160877,2.81536039,212.3,212.16,37.98236032]
["bitfinex","SOLUSD",1733835161036,0.25098,212.28,212.16,37.98236032]
["bitfinex","SOLUSD",1733835161237,0.12549,212.25,212.16,37.98236032]
["bitfinex","SOLUSD",1733835161465,0.25098,212.23,212.14,37.98236032]
["bitfinex","SOLUSD",1733835161675,0.12549,212.21,212.13,37.98236032]
["bitfinex","SOLUSD",1733835161966,0.12549,212.21,212.12,37.98236032]
["bitfinex","SOLUSD",1733835161967,0.25098,212.2,212.12,37.98236032]
["bitfinex","SOLUSD",1733835162143,0.25098,212.2,212.13,37.98236032]
["bitfinex","SOLUSD",1733835162569,0.12549,212.2,212.13,37.98236032]
["bitfinex","SOLUSD",1733835162771,0.85919014,212.25,212.16,37.98236032]
["bitfinex","SOLUSD",1733835163083,1.00899689,212.24,212.13,37.98236032]
["bitfinex","SOLUSD",1733835163676,0.85919014,212.25,212.16,37.98236032]
["bitfinex","SOLUSD",1733835164172,0.88366012,212.29,212.18,37.98236032]
["bitfinex","SOLUSD",1733835164375,0.88366012,212.29,212.2,37.98236032]
["bitfinex","SOLUSD",1733835164549,0.88366012,212.29,212.19,37.98236032]
["bitfinex","SOLUSD",1733835164752,0.12549,212.28,212.19,37.98236032]
["bitfinex","SOLUSD",1733835164978,0.88366012,212.29,212.19,37.98236032]
["bitfinex","SOLUSD",1733835165567,0.12549,212.28,212.19,37.98236032]
["bitfinex","SOLUSD",1733835165874,0.25098,212.28,212.19,37.98236032]
["bitfinex","SOLUSD",1733835166867,0.25098,212.28,212.2,37.98236032]
["bitfinex","SOLUSD",1733835167948,0.88336396,212.33,212.26,37.98236032]
["bitfinex","SOLUSD",1733835168178,0.85919014,212.33,212.27,37.98236032]
["bitfinex","SOLUSD",1733835168551,0.12549,212.32,212.25,37.98236032]
["bitfinex","SOLUSD",1733835168756,1.99338777,212.32,212.22,37.98236032]
["bitfinex","SOLUSD",1733835168978,1.99338777,212.32,212.18,1.6023]
["bitfinex","SOLUSD",1733835168979,0.85919014,212.31,212.25,37.98236032]
["bitfinex","SOLUSD",1733835169155,0.85919014,212.31,212.26,37.98236032]
["bitfinex","SOLUSD",1733835169356,0.12549,212.3,212.26,37.98236032]
["bitfinex","SOLUSD",1733835169558,0.85919014,212.29,212.26,37.98236032]
["bitfinex","SOLUSD",1733835169756,0.85919014,212.29,212.25,37.98236032]
["bitfinex","SOLUSD",1733835169962,0.12549,212.28,212.23,37.98236032]
["bitfinex","SOLUSD",1733835170154,0.85919014,212.27,212.24,37.98236032]
["bitfinex","SOLUSD",1733835170355,0.85919014,212.27,212.23,37.98236032]
["bitfinex","SOLUSD",1733835171200,0.12549,212.26,212.22,37.98236032]
["bitfinex","SOLUSD",1733835171405,0.12549,212.26,212.21,37.98236032]
["bitfinex","SOLUSD",1733835171690,0.12549,212.26,212.2,37.98236032]
["bitfinex","SOLUSD",1733835171891,0.25098,212.26,212.18,1.6023]
["bitfinex","SOLUSD",1733835172093,0.12549,212.24,212.15,37.98236032]
["bitfinex","SOLUSD",1733835172275,0.12549,212.22,212.15,37.98236032]
["bitfinex","SOLUSD",1733835172473,20.88355819,212.31,212.18,37.98236032]
["bitfinex","SOLUSD",1733835172710,0.98468014,212.3,212.22,37.98236032]
["bitfinex","SOLUSD",1733835172865,0.25098,212.28,212.22,37.98236032]
["bitfinex","SOLUSD",1733835174092,0.12549,212.28,212.23,37.98236032]
["bitfinex","SOLUSD",1733835174285,0.85919014,212.29,212.24,37.98236032]
["bitfinex","SOLUSD",1733835174475,0.85919014,212.29,212.23,37.98236032]
["bitfinex","SOLUSD",1733835174676,0.12549,212.28,212.21,37.98236032]
["bitfinex","SOLUSD",1733835174871,1.00887661,212.28,212.21,37.98236032]
["bitfinex","SOLUSD",1733835175076,0.12549,212.33,212.21,37.98236032]
["bitfinex","SOLUSD",1733835175381,0.25098,212.31,212.21,37.98236032]
["bitfinex","SOLUSD",1733835175578,0.37647,212.29,212.21,37.98236032]
["bitfinex","SOLUSD",1733835175781,0.25098,212.29,212.22,37.98236032]
["bitfinex","SOLUSD",1733835175992,0.12549,212.3,212.23,37.98236032]
["bitfinex","SOLUSD",1733835176180,0.37647,212.29,212.23,37.98236032]
["bitfinex","SOLUSD",1733835176580,0.37647,212.29,212.22,37.98236032]
["bitfinex","SOLUSD",1733835177192,1.25978803,212.29,212.22,37.98236032]
["bitfinex","SOLUSD",1733835177374,0.37647,212.29,212.22,37.98236032]
["bitfinex","SOLUSD",1733835178186,0.37647,212.29,212.22,36.98236032]
["bitfinex","SOLUSD",1733835178389,0.12549,212.31,212.23,37.98236032]
["bitfinex","SOLUSD",1733835178573,0.37647,212.31,212.22,37.98236032]
["bitfinex","SOLUSD",1733835178775,0.37647,212.31,212.23,37.98236032]
["bitfinex","SOLUSD",1733835178982,0.88331013,212.34,212.25,37.98236032]
["bitfinex","SOLUSD",1733835178983,0.12549,212.33,212.25,37.98236032]
["bitfinex","SOLUSD",1733835179296,0.29684208,212.33,212.25,37.98236032]
["bitfinex","SOLUSD",1733835179502,0.88331013,212.34,212.25,37.98236032]
["bitfinex","SOLUSD",1733835180698,0.88331013,212.34,212.24,37.98236032]
["bitfinex","SOLUSD",1733835180699,0.25098,212.33,212.24,37.98236032]
["bitfinex","SOLUSD",1733835180994,0.25098,212.33,212.23,37.98236032]
["bitfinex","SOLUSD",1733835181473,0.12549,212.32,212.25,37.98236032]
["bitfinex","SOLUSD",1733835181674,0.8831878,212.39,212.29,37.98236032]
["bitfinex","SOLUSD",1733835181905,0.85919014,212.38,212.19,59.76416032]
["bitfinex","SOLUSD",1733835182108,0.25098,212.36,212.22,37.98236032]
["bitfinex","SOLUSD",1733835182444,0.25098,212.34,212.22,37.98236032]
["bitfinex","SOLUSD",1733835182615,1.11017014,212.34,212.23,37.98236032]
["bitfinex","SOLUSD",1733835182900,0.12549,212.31,212.24,37.98236032]
["bitfinex","SOLUSD",1733835183105,0.98468014,212.3,212.24,37.98236032]
["bitfinex","SOLUSD",1733835183295,0.98468014,212.3,212.24,23.450103]
["bitfinex","SOLUSD",1733835183596,0.12549,212.28,212.17,23.450103]
["bitfinex","SOLUSD",1733835184403,0.12549,212.28,212.22,23.450103]
["bitfinex","SOLUSD",1733835184703,0.88334044,212.32,212.25,23.450103]
["bitfinex","SOLUSD",1733835184870,0.88334044,212.35,212.26,23.450103]
["bitfinex","SOLUSD",1733835185502,0.88334044,212.35,212.23,23.450103]
["bitfinex","SOLUSD",1733835185685,0.25098,212.34,212.21,23.450103]
["bitfinex","SOLUSD",1733835185878,0.25098,212.32,212.21,23.450103]
["bitfinex","SOLUSD",1733835186211,0.12549,212.25,212.15,23.450103]
["bitfinex","SOLUSD",1733835186520,0.12549,212.26,212.2,23.450103]
["bitfinex","SOLUSD",1733835186686,0.12549,212.26,212.21,23.450103]
["bitfinex","SOLUSD",1733835186884,5.6919,212.35,212.24,23.450103]
["bitfinex","SOLUSD",1733835187089,20.0,212.32,212.24,23.450103]
["bitfinex","SOLUSD",1733835187310,0.88325727,212.34,212.25,23.450103]
["bitfinex","SOLUSD",1733835187492,6.56715437,212.35,212.27,23.450103]
["bitfinex","SOLUSD",1733835187690,0.25098,212.34,212.24,23.450103]
["bitfinex","SOLUSD",1733835187899,0.25098,212.32,212.24,23.450103]
["bitfinex","SOLUSD",1733835188306,0.25098,212.32,212.25,23.450103]
["bitfinex","SOLUSD",1733835188606,20.12549,212.32,212.26,23.450103]
["bitfinex","SOLUSD",1733835189088,0.12549,212.3,212.22,23.450103]
["bitfinex","SOLUSD",1733835189287,0.25098,212.28,212.21,23.450103]
["bitfinex","SOLUSD",1733835189509,0.25098,212.28,212.2,1.5406]
["bitfinex","SOLUSD",1733835189510,0.12549,212.28,212.22,23.450103]
["bitfinex","SOLUSD",1733835190022,0.25098,212.29,212.22,23.450103]
["bitfinex","SOLUSD",1733835190521,0.12549,212.3,212.23,23.450103]
["bitfinex","SOLUSD",1733835190699,0.88327333,212.29,212.21,23.450103]
["bitfinex","SOLUSD",1733835190899,0.88327333,212.29,212.22,23.450103]
["bitfinex","SOLUSD",1733835190900,0.37647,212.28,212.22,23.450103]
["bitfinex","SOLUSD",1733835191935,0.37647,212.28,212.21,23.450103]
["bitfinex","SOLUSD",1733835192226,0.37647,212.26,212.18,23.450103]
["bitfinex","SOLUSD",1733835192516,0.12549,212.25,212.17,23.450103]
["bitfinex","SOLUSD",1733835192817,0.12549,212.24,212.18,23.450103]
["bitfinex","SOLUSD",1733835193597,0.12549,212.25,212.18,23.450103]
["bitfinex","SOLUSD",1733835193800,0.12549,212.24,212.18,23.450103]
["bitfinex","SOLUSD",1733835194005,0.12549,212.24,212.2,23.450103]
["bitfinex","SOLUSD",1733835194202,20.0,212.31,212.22,23.450103]
["bitfinex","SOLUSD",1733835194203,0.12549,212.29,212.22,23.450103]
["bitfinex","SOLUSD",1733835194401,0.8833165,212.34,212.25,23.450103]
["bitfinex","SOLUSD",1733835194597,0.25098,212.33,212.23,23.450103]
["bitfinex","SOLUSD",1733835194796,0.25098,212.31,212.2,23.450103]
["bitfinex","SOLUSD",1733835195014,0.25098,212.31,212.21,23.450103]
["bitfinex","SOLUSD",1733835195222,0.25098,212.31,212.22,23.450103]
["bitfinex","SOLUSD",1733835195400,0.25098,212.31,212.14,1.5109]
["bitfinex","SOLUSD",1733835195604,0.25098,212.29,212.19,23.450103]
["bitfinex","SOLUSD",1733835195921,0.88343627,212.28,212.21,23.450103]
["bitfinex","SOLUSD",1733835196132,0.25098,212.27,212.2,23.450103]
["bitfinex","SOLUSD",1733835196820,0.12549,212.26,212.2,23.450103]
["bitfinex","SOLUSD",1733835197027,24.027864,212.26,212.2,23.450103]
["bitfinex","SOLUSD",1733835197923,24.027864,212.26,212.19,23.450103]
["bitfinex","SOLUSD",1733835198125,0.25098,212.27,212.19,23.450103]
["bitfinex","SOLUSD",1733835198434,23.902374,212.26,212.19,23.450103]
["bitfinex","SOLUSD",1733835198816,0.25098,212.25,212.19,23.450103]
["bitfinex","SOLUSD",1733835199019,0.12549,212.23,212.15,23.450103]
["bitfinex","SOLUSD",1733835199222,0.12549,212.24,212.17,23.450103]
["bitfinex","SOLUSD",1733835199404,0.12549,212.24,212.18,23.450103]
["bitfinex","SOLUSD",1733835199608,24.027864,212.26,212.2,23.450103]
["bitfinex","SOLUSD",1733835200025,2.83275003,212.32,212.22,23.450103]
["bitfinex","SOLUSD",1733835200328,2.83275003,212.32,212.14,1.5109]
["bitfinex","SOLUSD",1733835200329,0.88329853,212.31,212.23,23.450103]
["bitfinex","SOLUSD",1733835200914,0.25098,212.28,212.05,7.32453557]
["bitfinex","SOLUSD",1733835201120,10.0,212.24,212.04,6.2754]
["bitfinex","SOLUSD",1733835201432,0.12549,212.21,212.11,23.450103]
["bitfinex","SOLUSD",1733835201636,0.12549,212.18,212.11,23.450103]
["bitfinex","SOLUSD",1733835201810,0.88385175,212.19,212.11,23.450103]
["bitfinex","SOLUSD",1733835202020,20.0,212.26,212.13,23.450103]
["bitfinex","SOLUSD",1733835202202,0.88370842,212.25,212.15,23.450103]
["bitfinex","SOLUSD",1733835202403,0.88370842,212.25,212.17,23.450103]
["bitfinex","SOLUSD",1733835202635,0.88347848,212.25,212.17,23.450103]
["bitfinex","SOLUSD",1733835202925,0.88347848,212.25,212.2,23.450103]
["bitfinex","SOLUSD",1733835203133,20.0,212.27,212.21,23.450103]
["bitfinex","SOLUSD",1733835203305,5.6919,212.3,212.21,23.450103]
["bitfinex","SOLUSD",1733835203499,0.88334188,212.29,212.21,23.450103]
["bitfinex","SOLUSD",1733835203801,0.88334188,212.29,212.19,23.450103]
["bitfinex","SOLUSD",1733835204001,0.88334188,212.29,212.15,335.450103]
["bitfinex","SOLUSD",1733835204205,0.37647,212.28,212.15,335.450103]
["bitfinex","SOLUSD",1733835204421,0.25098,212.26,212.15,335.450103]
["bitfinex","SOLUSD",1733835205412,0.12549,212.22,212.09,23.450103]
["bitfinex","SOLUSD",1733835205721,0.12549,212.21,212.08,23.450103]
["bitfinex","SOLUSD",1733835205923,0.12549,212.21,212.07,24.970403]
["bitfinex","SOLUSD",1733835206113,0.12549,212.21,212.07,1.5203]
["bitfinex","SOLUSD",1733835207344,0.12549,212.17,212.04,29.725503]
["bitfinex","SOLUSD",1733835207635,23.902374,212.16,212.04,29.725503]
["bitfinex","SOLUSD",1733835207838,23.902374,212.16,212.05,23.450103]
["bitfinex","SOLUSD",1733835208638,23.902374,212.16,212.05,335.450103]
["bitfinex","SOLUSD",1733835211635,23.902374,212.14,212.02,1.5381]
["bitfinex","SOLUSD",1733835212312,24.027864,212.12,212.0,619.7508141]
["bitfinex","SOLUSD",1733835212615,24.027864,212.12,212.0,643.2009171]
["bitfinex","SOLUSD",1733835212938,0.25098,212.11,212.0,619.7508141]
["bitfinex","SOLUSD",1733835213233,0.25098,212.08,212.0,619.7508141]
["bitfinex","SOLUSD",1733835213436,24.027864,212.08,212.0,619.7508141]
["bitfinex","SOLUSD",1733835213657,23.902374,212.02,212.0,619.7508141]
["bitfinex","SOLUSD",1733835213812,0.12549,212.01,212.0,609.90250973]
["bitfinex","SOLUSD",1733835214016,0.12549,212.01,212.0,531.50769225]
["bitfinex","SOLUSD",1733835214440,0.12549,212.01,212.0,490.70717791]
["bitfinex","SOLUSD",1733835214740,0.12549,212.01,212.0,364.0805402]
["bitfinex","SOLUSD",1733835215034,0.12549,212.01,212.0,235.21860259]
["bitfinex","SOLUSD",1733835215240,0.12549,212.01,212.0,230.42260259]
["bitfinex","SOLUSD",1733835215445,0.12549,212.01,212.0,122.26966498]
["bitfinex","SOLUSD",1733835215640,5.05453518,212.01,212.0,122.26966498]
["bitfinex","SOLUSD",1733835215935,0.12549,211.97,211.95,0.5525726]
["bitfinex","SOLUSD",1733835216131,20.25098,211.96,211.95,0.5525726]
["bitfinex","SOLUSD",1733835216338,20.25098,211.96,211.74,0.5525726]
["bitfinex","SOLUSD",1733835216339,0.12549,211.86,211.74,0.5525726]
["bitfinex","SOLUSD",1733835216511,0.88541571,211.86,211.74,0.5525726]
["bitfinex","SOLUSD",1733835216713,0.12549,211.85,211.74,0.5525726]
["bitfinex","SOLUSD",1733835216931,0.25098,211.83,211.74,0.5525726]
["bitfinex","SOLUSD",1733835217206,20.0,211.85,211.74,0.5525726]
["bitfinex","SOLUSD",1733835217207,0.25098,211.81,211.74,0.5525726]
["bitfinex","SOLUSD",1733835217425,0.12549,211.81,211.74,0.5525726]
["bitfinex","SOLUSD",1733835217644,0.12549,211.84,211.74,0.5525726]
["bitfinex","SOLUSD",1733835218116,0.25098,211.84,211.74,0.5525726]
["bitfinex","SOLUSD",1733835218438,0.25098,211.82,211.74,0.5525726]
["bitfinex","SOLUSD",1733835218624,0.12549,211.82,211.74,0.5525726]
["bitfinex","SOLUSD",1733835219213,1.01082134,211.82,211.74,0.5525726]
["bitfinex","SOLUSD",1733835219430,0.12549,211.81,211.74,0.5525726]
["bitfinex","SOLUSD",1733835219990,0.25098,211.79,211.74,0.5525726]
["bitfinex","SOLUSD",1733835220239,0.25098,211.77,211.74,0.5525726]
["bitfinex","SOLUSD",1733835220851,0.12549,211.77,211.74,0.5525726]
["bitfinex","SOLUSD",1733835221019,0.25098,211.76,211.74,0.5525726]
["bitfinex","SOLUSD",1733835221220,20.0,211.8,211.74,0.5525726]
["bitfinex","SOLUSD",1733835221221,1.13661335,211.75,211.74,0.5525726]
["bitfinex","SOLUSD",1733835222035,21.13661335,211.75,211.74,0.5525726]
["bitfinex","SOLUSD",1733835222239,40.25098,211.75,211.74,0.1763726]
["bitfinex","SOLUSD",1733835223236,35.05453518,211.75,211.74,0.1763726]
["bitfinex","SOLUSD",1733835223419,25.94046503,211.75,211.74,0.1763726]
["bitfinex","SOLUSD",1733835224645,21.13690985,211.75,211.74,0.1763726]
["bitfinex","SOLUSD",1733835225626,20.0,211.75,211.74,0.1763726]
["bitfinex","SOLUSD",1733835225832,0.88570334,211.79,211.74,0.1763726]
["bitfinex","SOLUSD",1733835226139,10.0,211.78,211.64,208.33333333]
["bitfinex","SOLUSD",1733835226340,0.88589521,211.77,211.64,208.33333333]
["bitfinex","SOLUSD",1733835226543,0.12549,211.76,211.64,208.33333333]
["bitfinex","SOLUSD",1733835226734,0.12549,211.74,211.64,208.33333333]
["bitfinex","SOLUSD",1733835226935,0.88579713,211.73,211.64,208.33333333]
["bitfinex","SOLUSD",1733835228243,0.12549,211.72,211.64,208.33333333]
["bitfinex","SOLUSD",1733835228453,0.12549,211.7,211.64,208.33333333]
["bitfinex","SOLUSD",1733835228750,0.88591315,211.69,211.64,208.33333333]
["bitfinex","SOLUSD",1733835228946,0.12549,211.68,211.64,208.33333333]
["bitfinex","SOLUSD",1733835229471,0.25098,211.69,211.64,208.33333333]
["bitfinex","SOLUSD",1733835229841,0.88595456,211.7,211.64,208.33333333]
["bitfinex","SOLUSD",1733835230165,0.12549,211.71,211.64,208.33333333]
["bitfinex","SOLUSD",1733835230462,0.25098,211.71,211.64,208.33333333]
["bitfinex","SOLUSD",1733835230655,0.12549,211.69,211.64,208.33333333]
["bitfinex","SOLUSD",1733835230862,0.88592625,211.68,211.64,208.33333333]
["bitfinex","SOLUSD",1733835231064,0.8858263,211.73,211.64,208.33333333]
["bitfinex","SOLUSD",1733835231268,4.80355518,211.79,211.65,38.85474352]
["bitfinex","SOLUSD",1733835231269,0.88573389,211.78,211.65,38.85474352]
["bitfinex","SOLUSD",1733835231474,0.88573389,211.78,211.66,6.6261]
["bitfinex","SOLUSD",1733835231953,0.12549,211.77,211.64,208.33333333]
["bitfinex","SOLUSD",1733835232148,0.12549,211.75,211.64,208.33333333]
["bitfinex","SOLUSD",1733835232475,0.12549,211.73,211.64,208.33333333]
["bitfinex","SOLUSD",1733835232668,0.12549,211.68,211.64,208.33333333]
["bitfinex","SOLUSD",1733835232833,1.01148223,211.68,211.64,208.33333333]
["bitfinex","SOLUSD",1733835233039,0.12549,211.67,211.64,208.33333333]
["bitfinex","SOLUSD",1733835234362,1.01148223,211.68,211.64,208.33333333]
["bitfinex","SOLUSD",1733835234561,20.0,211.67,211.64,208.33333333]
["bitfinex","SOLUSD",1733835234775,0.88595807,211.66,211.64,208.33333333]
["bitfinex","SOLUSD",1733835236664,0.12549,211.68,211.64,208.33333333]
["bitfinex","SOLUSD",1733835236853,1.01138074,211.68,211.64,208.33333333]
["bitfinex","SOLUSD",1733835237041,20.0,211.68,211.64,208.33333333]
["bitfinex","SOLUSD",1733835237243,0.25098,211.66,211.64,208.33333333]
["bitfinex","SOLUSD",1733835241353,20.25098,211.66,211.64,207.09758778]
["bitfinex","SOLUSD",1733835241558,1.13704958,211.65,211.64,207.09758778]
["bitfinex","SOLUSD",1733835242681,0.25098,211.65,211.64,207.09758778]
["bitfinex","SOLUSD",1733835243083,0.88601711,211.67,211.64,207.09758778]
["bitfinex","SOLUSD",1733835243260,0.88601688,211.7,211.64,207.09758778]
["bitfinex","SOLUSD",1733835243785,0.88586075,211.74,211.64,207.09758778]
["bitfinex","SOLUSD",1733835244095,0.88568766,211.8,211.65,0.51286369]
["bitfinex","SOLUSD",1733835244281,0.88568766,211.8,211.64,207.09758778]
["bitfinex","SOLUSD",1733835244583,10.88568766,211.8,211.66,38.34178739]
["bitfinex","SOLUSD",1733835244772,10.88568766,211.8,211.67,38.85423047]
["bitfinex","SOLUSD",1733835245087,10.885688,211.83,211.69,38.34178739]
["bitfinex","SOLUSD",1733835245384,0.8853254,211.82,211.7,0.51213916]
["bitfinex","SOLUSD",1733835245685,4.80355518,211.86,211.7,24.08134838]
["bitfinex","SOLUSD",1733835245993,0.88524082,211.85,211.71,6.1419]
["bitfinex","SOLUSD",1733835246286,0.88527976,211.89,211.71,29.71110922]
["bitfinex","SOLUSD",1733835246997,10.88527976,211.89,211.71,29.71110922]
["bitfinex","SOLUSD",1733835247169,10.88527976,211.89,211.76,23.56920922]
["bitfinex","SOLUSD",1733835247483,10.88527976,211.89,211.77,23.56920922]
["bitfinex","SOLUSD",1733835247674,10.0,211.89,211.78,23.56920922]
["bitfinex","SOLUSD",1733835247872,0.88494869,211.88,211.79,0.51138575]
["bitfinex","SOLUSD",1733835248075,0.88494869,211.96,211.79,0.51138575]
["bitfinex","SOLUSD",1733835248592,0.88494869,211.96,211.8,23.56920922]
["bitfinex","SOLUSD",1733835248883,0.88494869,211.96,211.76,20.0]
["bitfinex","SOLUSD",1733835248884,0.88494869,211.96,211.81,24.08026964]
["bitfinex","SOLUSD",1733835249094,0.88481402,211.99,211.81,0.51106042]
["bitfinex","SOLUSD",1733835249261,0.88481402,211.99,211.82,29.71110922]
["bitfinex","SOLUSD",1733835249460,0.88481402,211.99,211.83,0.51096327]
["bitfinex","SOLUSD",1733835249892,0.88481402,211.99,211.82,29.71110922]
["bitfinex","SOLUSD",1733835249893,0.88481402,211.99,211.82,6.1419]
["bitfinex","SOLUSD",1733835250055,4.71957955,211.99,211.82,6.1419]
["bitfinex","SOLUSD",1733835250387,0.12549,211.98,211.82,6.1419]
["bitfinex","SOLUSD",1733835250592,0.88484332,211.97,211.83,0.511175]
["bitfinex","SOLUSD",1733835250878,10.0,212.06,211.83,0.511175]
["bitfinex","SOLUSD",1733835250879,0.88476315,211.98,211.85,23.56920922]
["bitfinex","SOLUSD",1733835251190,14.80355518,212.04,211.84,25.11500922]
["bitfinex","SOLUSD",1733835251395,10.88475486,212.03,211.84,1.5458]
["bitfinex","SOLUSD",1733835251680,0.12549,211.99,211.84,1.5458]
["bitfinex","SOLUSD",1733835251887,1.01035056,211.99,211.84,1.5458]
["bitfinex","SOLUSD",1733835252066,20.0,211.97,211.84,1.5458]
["bitfinex","SOLUSD",1733835252271,0.88490571,211.96,211.85,0.51129978]
["bitfinex","SOLUSD",1733835252797,0.88475456,211.98,211.85,24.080509]
["bitfinex","SOLUSD",1733835252981,2.80091971,212.0,211.86,23.56920922]
["bitfinex","SOLUSD",1733835253166,0.88460127,211.99,211.87,24.07990013]
["bitfinex","SOLUSD",1733835253484,14.803555,212.03,211.87,24.07990013]
["bitfinex","SOLUSD",1733835253485,0.8846007,212.02,211.9,23.56920922]
["bitfinex","SOLUSD",1733835253689,14.803555,212.03,211.92,23.56920922]
["bitfinex","SOLUSD",1733835253894,0.8846007,212.06,211.91,0.51028297]
["bitfinex","SOLUSD",1733835253895,0.8846007,212.06,211.93,23.56920922]
["bitfinex","SOLUSD",1733835254193,0.8846007,212.06,211.94,6.6324]
["bitfinex","SOLUSD",1733835254194,15.6881557,212.06,211.94,6.6324]
["bitfinex","SOLUSD",1733835254365,15.6881557,212.06,211.94,30.20160922]
["bitfinex","SOLUSD",1733835254570,14.803555,212.06,211.95,24.07927394]
["bitfinex","SOLUSD",1733835254788,0.88428818,212.12,211.95,0.51006472]
["bitfinex","SOLUSD",1733835254978,1.74700499,212.12,211.95,0.51006472]
["bitfinex","SOLUSD",1733835255296,1.74700499,212.12,211.98,23.56920922]
["bitfinex","SOLUSD",1733835255297,2.80977321,212.11,211.98,23.56920922]
["bitfinex","SOLUSD",1733835255504,0.86271681,212.12,211.99,26.61543578]
["bitfinex","SOLUSD",1733835255797,10.86271681,212.12,211.99,26.61543578]
["bitfinex","SOLUSD",1733835255977,0.8841157,212.11,211.99,26.61543578]
["bitfinex","SOLUSD",1733835256178,10.86271681,212.12,212.0,23.56920922]
["bitfinex","SOLUSD",1733835256495,2.77975548,212.15,212.01,23.56920922]
["bitfinex","SOLUSD",1733835256695,0.88399041,212.14,212.01,23.56920922]
["bitfinex","SOLUSD",1733835256908,0.88399041,212.14,212.02,23.56920922]
["bitfinex","SOLUSD",1733835257277,0.88399041,212.14,211.99,2.5365]
["bitfinex","SOLUSD",1733835257278,0.88393945,212.13,211.99,2.5365]
["bitfinex","SOLUSD",1733835257580,0.12549,212.12,211.99,2.5365]
["bitfinex","SOLUSD",1733835257786,0.25098,212.12,211.99,2.5365]
["bitfinex","SOLUSD",1733835258180,0.25098,212.12,211.99,26.10570922]
["bitfinex","SOLUSD",1733835258375,0.25098,212.14,211.99,26.61532308]
["bitfinex","SOLUSD",1733835258573,0.25098,212.14,211.99,3.04611386]
["bitfinex","SOLUSD",1733835258790,0.88406275,212.15,212.0,23.56920922]
["bitfinex","SOLUSD",1733835258991,1.74677956,212.15,212.0,23.56920922]
["bitfinex","SOLUSD",1733835259796,1.74677956,212.15,212.02,23.56920922]
["bitfinex","SOLUSD",1733835259983,0.74677956,212.15,212.01,24.27642586]
["bitfinex","SOLUSD",1733835260178,0.12549,212.14,211.99,26.10570922]
["bitfinex","SOLUSD",1733835260496,0.37444889,212.13,211.99,26.81296398]
["bitfinex","SOLUSD",1733835260799,0.37444889,212.13,212.0,23.56920922]
["bitfinex","SOLUSD",1733835260981,1.12122845,212.15,212.01,24.27645098]
["bitfinex","SOLUSD",1733835261184,1.12122845,212.15,212.02,23.56920922]
["bitfinex","SOLUSD",1733835261384,1.12122845,212.15,212.01,0.70724176]
["bitfinex","SOLUSD",1733835261385,0.25098,212.14,212.01,0.70724176]
["bitfinex","SOLUSD",1733835261583,0.25098,212.14,211.94,6.6324]
["bitfinex","SOLUSD",1733835261584,0.25098,212.1,211.97,23.56920922]
["bitfinex","SOLUSD",1733835261910,0.62542889,212.1,211.98,23.56920922]
["bitfinex","SOLUSD",1733835262081,20.0,212.11,212.02,23.56920922]
["bitfinex","SOLUSD",1733835262273,20.0,212.11,212.03,0.70716809]
["bitfinex","SOLUSD",1733835263003,0.74677956,212.15,212.05,23.56920922]
["bitfinex","SOLUSD",1733835263176,0.74677956,212.15,212.05,24.27629054]
["bitfinex","SOLUSD",1733835263498,1.12122845,212.15,212.05,0.70708132]
["bitfinex","SOLUSD",1733835263699,0.74677956,212.15,212.04,24.27633655]
["bitfinex","SOLUSD",1733835263903,0.74677956,212.15,212.04,0.70712733]
["bitfinex","SOLUSD",1733835264106,0.12549,212.13,211.99,23.56920922]
["bitfinex","SOLUSD",1733835264393,0.37444889,212.14,212.0,24.27648908]
["bitfinex","SOLUSD",1733835264598,3.21513489,212.14,212.03,23.56920922]
["bitfinex","SOLUSD",1733835264813,2.840686,212.14,212.05,23.56920922]
["bitfinex","SOLUSD",1733835264981,0.74677956,212.15,212.05,23.56920922]
["bitfinex","SOLUSD",1733835265182,3.96191456,212.15,212.05,23.56920922]
["bitfinex","SOLUSD",1733835265590,3.96191456,212.15,212.04,24.27635155]
["bitfinex","SOLUSD",1733835265902,0.25098,212.13,211.98,24.27629682]
["bitfinex","SOLUSD",1733835266112,0.12549,212.13,212.0,23.56920922]
["bitfinex","SOLUSD",1733835266398,0.25098,212.13,211.95,24.27649563]
["bitfinex","SOLUSD",1733835266602,0.25098,212.11,211.94,6.6324]
["bitfinex","SOLUSD",1733835266780,0.25098,212.09,211.94,6.6324]
["bitfinex","SOLUSD",1733835267499,0.25098,212.09,211.94,30.20160922]
["bitfinex","SOLUSD",1733835267695,0.37444889,212.11,211.99,23.56920922]
["bitfinex","SOLUSD",1733835267900,0.37444889,212.14,212.0,24.27648054]
["bitfinex","SOLUSD",1733835268091,0.12549,212.13,212.0,24.27648054]
["bitfinex","SOLUSD",1733835268290,0.25098,212.13,212.0,24.27648054]
["bitfinex","SOLUSD",1733835268597,0.12549,212.13,212.02,23.56920922]
["bitfinex","SOLUSD",1733835268825,0.37444889,212.14,212.04,23.56920922]
["bitfinex","SOLUSD",1733835269111,0.37444889,212.14,212.03,0.70718335]
["bitfinex","SOLUSD",1733835269408,0.37444889,212.14,211.99,23.56920922]
["bitfinex","SOLUSD",1733835269609,0.12549,212.13,212.0,24.27644393]
["bitfinex","SOLUSD",1733835270105,0.25098,212.11,211.96,0.70723303]
["bitfinex","SOLUSD",1733835270280,0.25098,212.11,211.96,24.27644225]
["bitfinex","SOLUSD",1733835270909,0.12549,212.11,211.96,24.27644225]
["bitfinex","SOLUSD",1733835271202,0.25098,212.1,211.96,24.27644225]
["bitfinex","SOLUSD",1733835271511,0.25098,212.08,211.96,0.70723303]
["bitfinex","SOLUSD",1733835271802,0.25098,212.08,211.89,6.2127]
["bitfinex","SOLUSD",1733835271803,0.25098,212.05,211.89,6.2127]
["bitfinex","SOLUSD",1733835272014,20.62542889,212.05,211.89,6.2127]
["bitfinex","SOLUSD",1733835272225,0.25098,212.02,211.84,6.2127]
["bitfinex","SOLUSD",1733835272535,0.25098,212.0,211.84,6.2127]
["bitfinex","SOLUSD",1733835272706,0.25098,211.96,211.8,2.5779]
["bitfinex","SOLUSD",1733835272916,0.62542889,211.96,211.8,26.85505694]
["bitfinex","SOLUSD",1733835273413,0.62542889,211.96,211.8,2.5779]
["bitfinex","SOLUSD",1733835273714,0.12549,211.94,211.78,6.2127]
["bitfinex","SOLUSD",1733835273889,20.25098,211.92,211.74,2.5779]
["bitfinex","SOLUSD",1733835274211,0.12549,211.9,211.74,2.5779]
["bitfinex","SOLUSD",1733835274415,0.25098,211.88,211.73,6.2127]
["bitfinex","SOLUSD",1733835274711,0.12549,211.86,211.74,23.56920922]
["bitfinex","SOLUSD",1733835274898,0.12549,211.86,211.76,23.56920922]
["bitfinex","SOLUSD",1733835275107,0.12549,211.92,211.78,23.56920922]
["bitfinex","SOLUSD",1733835275289,0.12549,211.92,211.79,0.7079686]
["bitfinex","SOLUSD",1733835275290,0.12549,211.91,211.79,0.7079686]
["bitfinex","SOLUSD",1733835275784,2.89905441,211.96,211.81,23.56920922]
["bitfinex","SOLUSD",1733835275993,0.37444889,211.95,211.82,0.70783756]
["bitfinex","SOLUSD",1733835276203,0.12549,211.94,211.82,0.70783756]
["bitfinex","SOLUSD",1733835276432,0.12549,211.94,211.82,24.27704678]
["bitfinex","SOLUSD",1733835276722,0.12549,211.94,211.83,23.56920922]
["bitfinex","SOLUSD",1733835277026,2.4481,211.99,211.84,24.27699815]
["bitfinex","SOLUSD",1733835277620,2.4481,212.05,211.86,29.78190922]
["bitfinex","SOLUSD",1733835277928,2.4481,212.05,211.87,0.70764646]
["bitfinex","SOLUSD",1733835278398,2.4481,212.05,211.86,6.2127]
["bitfinex","SOLUSD",1733835278603,2.76988205,212.01,211.81,32.35980922]
["bitfinex","SOLUSD",1733835278803,20.0,211.99,211.81,8.7906]
["bitfinex","SOLUSD",1733835279000,0.25098,211.98,211.81,32.35980922]
["bitfinex","SOLUSD",1733835279313,0.12549,211.98,211.84,23.56920922]
["bitfinex","SOLUSD",1733835279518,3.63259886,212.01,211.87,23.56920922]
["bitfinex","SOLUSD",1733835279701,4.80355518,212.04,211.9,23.56920922]
["bitfinex","SOLUSD",1733835279906,7.25165518,212.12,211.92,23.56920922]
["bitfinex","SOLUSD",1733835280127,0.12549,212.1,211.92,24.27672372]
["bitfinex","SOLUSD",1733835280422,0.12549,212.1,211.92,0.7075145]
["bitfinex","SOLUSD",1733835280423,0.86271681,212.1,211.92,0.7075145]
["bitfinex","SOLUSD",1733835280628,0.12549,212.09,211.92,24.27672372]
["bitfinex","SOLUSD",1733835280932,0.86271681,212.1,211.93,29.78190922]
["bitfinex","SOLUSD",1733835280933,2.78243066,212.07,211.93,29.78190922]
["bitfinex","SOLUSD",1733835281107,7.25165518,212.12,211.95,23.56920922]
["bitfinex","SOLUSD",1733835281430,7.25165518,212.12,211.96,0.70738529]
["bitfinex","SOLUSD",1733835281634,2.4481,212.12,211.98,23.56920922]
["bitfinex","SOLUSD",1733835281931,2.80678826,212.12,211.98,23.56920922]
["bitfinex","SOLUSD",1733835282303,2.80678826,212.12,211.99,24.27649544]
["bitfinex","SOLUSD",1733835282819,18.885233,212.17,212.01,23.56920922]
["bitfinex","SOLUSD",1733835283038,18.885233,212.17,211.95,10.0]
["bitfinex","SOLUSD",1733835283039,4.80355518,212.19,212.07,23.56920922]
["bitfinex","SOLUSD",1733835283201,2.4481,212.25,212.08,0.70702577]
["bitfinex","SOLUSD",1733835283202,18.879627,212.22,212.08,0.70702577]
["bitfinex","SOLUSD",1733835283396,2.4481,212.25,212.08,0.70702577]
["bitfinex","SOLUSD",1733835283597,2.76148284,212.22,212.05,24.27623743]
["bitfinex","SOLUSD",1733835283816,2.76148284,212.22,212.04,6.2127]
["bitfinex","SOLUSD",1733835284034,0.86271681,212.21,212.04,6.2127]
["bitfinex","SOLUSD",1733835284204,0.12549,212.2,212.04,6.2127]
["bitfinex","SOLUSD",1733835284405,0.98820681,212.2,212.04,6.2127]
["bitfinex","SOLUSD",1733835284709,0.86271681,212.2,212.06,23.56920922]
["bitfinex","SOLUSD",1733835284906,0.86271681,212.2,212.1,23.56920922]
["bitfinex","SOLUSD",1733835285107,0.86271681,212.2,212.12,23.56920922]
["bitfinex","SOLUSD",1733835285523,0.86271681,212.2,212.15,23.56920922]
["bitfinex","SOLUSD",1733835285729,3.36216983,212.27,212.15,24.27599725]
["bitfinex","SOLUSD",1733835285903,0.86271681,212.26,212.16,23.56920922]
["bitfinex","SOLUSD",1733835286508,0.86271681,212.26,212.15,0.70678803]
["bitfinex","SOLUSD",1733835286509,0.86271681,212.26,212.17,23.56920922]
["bitfinex","SOLUSD",1733835286717,0.86271681,212.26,212.19,23.56920922]
["bitfinex","SOLUSD",1733835286922,0.5525726,212.27,212.2,24.27584558]
["bitfinex","SOLUSD",1733835287321,0.5525726,212.27,212.17,38.11606851]
["bitfinex","SOLUSD",1733835287511,0.5525726,212.27,212.19,38.11606851]
["bitfinex","SOLUSD",1733835289236,0.5525726,212.27,212.24,38.11606851]
["bitfinex","SOLUSD",1733835289618,0.5525726,212.27,212.26,38.11606851]
["bitfinex","SOLUSD",1733835290732,3.7822726,212.48,212.31,38.11606851]
["bitfinex","SOLUSD",1733835290733,2.89672882,212.44,212.31,38.11606851]
["bitfinex","SOLUSD",1733835290939,0.86271681,212.43,212.32,0.70620124]
["bitfinex","SOLUSD",1733835291651,0.12549,212.42,212.28,0.7062019]
["bitfinex","SOLUSD",1733835291810,0.12549,212.4,212.27,6.3329]
["bitfinex","SOLUSD",1733835292011,0.25098,212.38,212.27,6.3329]
["bitfinex","SOLUSD",1733835292516,0.25098,212.38,212.21,8.8001]
["bitfinex","SOLUSD",1733835292730,0.25098,212.38,212.22,0.7065247]
["bitfinex","SOLUSD",1733835292943,0.25098,212.38,212.22,38.82259321]
["bitfinex","SOLUSD",1733835293110,0.25098,212.38,212.23,38.11606851]
["bitfinex","SOLUSD",1733835293313,0.25098,212.38,212.24,38.82248434]
["bitfinex","SOLUSD",1733835293514,0.25098,212.38,212.26,38.11606851]
["bitfinex","SOLUSD",1733835293827,0.25098,212.38,212.27,0.70636958]
["bitfinex","SOLUSD",1733835294544,0.25098,212.38,212.27,38.82243809]
["bitfinex","SOLUSD",1733835294721,0.12549,212.4,212.27,0.70636958]
["bitfinex","SOLUSD",1733835294923,20.0,212.42,212.28,38.11606851]
["bitfinex","SOLUSD",1733835295134,20.0,212.42,212.29,38.82233417]
["bitfinex","SOLUSD",1733835295442,0.12549,212.44,212.29,38.82233417]
["bitfinex","SOLUSD",1733835295627,0.12549,212.44,212.27,38.11606851]
["bitfinex","SOLUSD",1733835295935,0.12549,212.44,212.28,38.82236697]
["bitfinex","SOLUSD",1733835296138,0.12549,212.44,212.29,38.11606851]
["bitfinex","SOLUSD",1733835296445,22.85516522,212.45,212.3,0.70624826]
["bitfinex","SOLUSD",1733835296446,0.12549,212.42,212.3,0.70624826]
["bitfinex","SOLUSD",1733835297119,0.25098,212.42,212.3,0.70624826]
["bitfinex","SOLUSD",1733835297323,0.25098,212.42,212.27,0.70631358]
["bitfinex","SOLUSD",1733835297746,0.25098,212.42,212.23,38.11606851]
["bitfinex","SOLUSD",1733835297926,0.25098,212.42,212.24,0.70645804]
["bitfinex","SOLUSD",1733835299114,0.25098,212.42,212.25,38.11606851]
["bitfinex","SOLUSD",1733835299315,0.25098,212.42,212.26,0.70637845]
["bitfinex","SOLUSD",1733835300451,2.85516522,212.45,212.3,38.11606851]
["bitfinex","SOLUSD",1733835300741,3.71788203,212.45,212.31,0.70619299]
["bitfinex","SOLUSD",1733835300930,3.71788203,212.45,212.28,38.11606851]
["bitfinex","SOLUSD",1733835300931,2.85516522,212.45,212.26,38.11606851]
["bitfinex","SOLUSD",1733835301130,0.12549,212.44,212.27,0.70631561]
["bitfinex","SOLUSD",1733835301740,20.12549,212.44,212.23,0.70636127]
["bitfinex","SOLUSD",1733835302043,0.12549,212.39,212.21,8.8001]
["bitfinex","SOLUSD",1733835302245,0.25098,212.39,212.21,8.8001]
["bitfinex","SOLUSD",1733835302415,0.25098,212.39,212.22,0.70655258]
["bitfinex","SOLUSD",1733835302620,0.12549,212.37,212.21,6.3329]
["bitfinex","SOLUSD",1733835302950,0.12549,212.35,212.21,38.82267234]
["bitfinex","SOLUSD",1733835303246,0.6893,212.41,212.26,38.11606851]
["bitfinex","SOLUSD",1733835303434,0.6893,212.41,212.29,38.11606851]
["bitfinex","SOLUSD",1733835303746,20.0,212.42,212.3,0.70623318]
["bitfinex","SOLUSD",1733835303915,0.12549,212.41,212.27,0.70623318]
["bitfinex","SOLUSD",1733835304258,0.12549,212.41,212.24,0.70641674]
["bitfinex","SOLUSD",1733835304822,0.86271681,212.42,212.32,38.11606851]
["bitfinex","SOLUSD",1733835305025,0.86271681,212.42,212.25,2.5222]
["bitfinex","SOLUSD",1733835305026,0.86271681,212.42,212.36,38.11606851]
["bitfinex","SOLUSD",1733835305338,0.86271681,212.42,212.37,0.70600694]
["bitfinex","SOLUSD",1733835306321,0.5525726,212.48,212.38,38.11606851]
["bitfinex","SOLUSD",1733835306535,0.5525726,212.48,212.39,0.70589264]
["bitfinex","SOLUSD",1733835307023,0.5525726,212.48,212.4,38.11606851]
["bitfinex","SOLUSD",1733835307235,0.5525726,212.48,212.33,6.4859]
["bitfinex","SOLUSD",1733835307236,0.5525726,212.48,212.42,38.11606851]
["bitfinex","SOLUSD",1733835307441,0.5525726,212.48,212.44,38.11606851]
["bitfinex","SOLUSD",1733835307721,0.5525726,212.48,212.45,0.70574014]
["bitfinex","SOLUSD",1733835307938,0.5525726,212.48,212.46,38.11606851]
["bitfinex","SOLUSD",1733835308153,0.5525726,212.48,212.47,0.70568389]
["bitfinex","SOLUSD",1733835308523,0.5525726,212.48,212.47,7.19158389]
["bitfinex","SOLUSD",1733835313430,0.5525726,212.48,212.47,45.3076524]
["bitfinex","SOLUSD",1733835313850,0.5525726,212.48,212.47,55.3076524]
["bitfinex","SOLUSD",1733835315375,0.5525726,212.48,212.47,391.3355164]
["bitfinex","SOLUSD",1733835315555,0.5525726,212.48,212.47,390.62983251]
["bitfinex","SOLUSD",1733835316278,2.4319,212.66,212.5,0.12549]
["bitfinex","SOLUSD",1733835316476,2.4319,212.66,212.57,38.11606851]
["bitfinex","SOLUSD",1733835316650,0.5525726,212.69,212.58,0.7053371]
["bitfinex","SOLUSD",1733835317064,0.12549,212.68,212.58,0.7053371]
["bitfinex","SOLUSD",1733835317458,0.12549,212.68,212.57,0.70537518]
["bitfinex","SOLUSD",1733835317659,0.12549,212.68,212.55,38.11606851]
["bitfinex","SOLUSD",1733835317854,0.25098,212.68,212.56,38.82145043]
["bitfinex","SOLUSD",1733835318470,0.5525726,212.69,212.56,38.82145043]
["bitfinex","SOLUSD",1733835318777,0.5525726,212.69,212.56,0.70538192]
["bitfinex","SOLUSD",1733835318965,0.12549,212.68,212.53,0.70549364]
["bitfinex","SOLUSD",1733835319167,0.12549,212.68,212.54,38.11606851]
["bitfinex","SOLUSD",1733835319490,0.12549,212.68,212.55,0.70538103]
["bitfinex","SOLUSD",1733835319651,0.12549,212.66,212.47,45.30745723]
["bitfinex","SOLUSD",1733835319851,0.12549,212.66,212.48,38.11606851]
["bitfinex","SOLUSD",1733835320090,0.12549,212.66,212.49,0.70560816]
["bitfinex","SOLUSD",1733835320259,0.12549,212.68,212.49,38.82167667]
["bitfinex","SOLUSD",1733835320456,0.25098,212.68,212.49,38.82167667]
["bitfinex","SOLUSD",1733835320680,0.25098,212.68,212.51,38.11606851]
["bitfinex","SOLUSD",1733835320883,0.25098,212.68,212.49,38.11606851]
["bitfinex","SOLUSD",1733835321086,0.25098,212.68,212.48,0.70547118]
["bitfinex","SOLUSD",1733835321384,0.12549,212.66,212.48,0.70547118]
["bitfinex","SOLUSD",1733835321581,0.12549,212.62,212.42,0.70568164]
["bitfinex","SOLUSD",1733835321986,0.12549,212.62,212.39,2.88243536]
["bitfinex","SOLUSD",1733835321987,0.12549,212.56,212.39,0.70580486]
["bitfinex","SOLUSD",1733835322156,0.25098,212.56,212.39,0.70580486]
["bitfinex","SOLUSD",1733835322485,0.25098,212.56,212.4,0.70599789]
["bitfinex","SOLUSD",1733835322691,0.12549,212.58,212.4,0.70599789]
["bitfinex","SOLUSD",1733835322874,0.25098,212.58,212.4,0.70599789]
["bitfinex","SOLUSD",1733835323463,0.25098,212.58,212.39,0.70588727]
["bitfinex","SOLUSD",1733835323464,0.12549,212.56,212.39,0.70588727]
["bitfinex","SOLUSD",1733835323679,0.25098,212.58,212.39,0.70588727]
["bitfinex","SOLUSD",1733835324301,0.25098,212.58,212.39,38.82195578]
["bitfinex","SOLUSD",1733835324592,0.25098,212.58,212.39,0.70588727]
["bitfinex","SOLUSD",1733835324792,0.25098,212.58,212.4,0.70588357]
["bitfinex","SOLUSD",1733835324995,20.0,212.61,212.42,38.11606851]
["bitfinex","SOLUSD",1733835325199,0.25098,212.6,212.43,0.70577513]
["bitfinex","SOLUSD",1733835325490,1.2416,212.57,212.36,6.4598]
["bitfinex","SOLUSD",1733835325796,0.25098,212.52,212.35,0.70603614]
["bitfinex","SOLUSD",1733835326395,0.25098,212.52,212.36,38.11606851]
["bitfinex","SOLUSD",1733835326690,0.25098,212.52,212.34,0.70596968]
["bitfinex","SOLUSD",1733835326864,0.12549,212.49,212.31,0.70612099]
["bitfinex","SOLUSD",1733835327066,0.25098,212.49,212.31,0.70612099]
["bitfinex","SOLUSD",1733835327395,0.12549,212.47,212.3,6.4598]
["bitfinex","SOLUSD",1733835327570,0.12549,212.45,212.28,0.70621045]
["bitfinex","SOLUSD",1733835327760,0.25098,212.45,212.28,0.70621045]
["bitfinex","SOLUSD",1733835328188,0.25098,212.45,212.26,0.70631759]
["bitfinex","SOLUSD",1733835328370,0.12549,212.45,212.26,0.70631759]
["bitfinex","SOLUSD",1733835328580,0.12549,212.43,212.22,0.70627473]
["bitfinex","SOLUSD",1733835328785,0.12549,212.43,212.18,6.5565]
["bitfinex","SOLUSD",1733835328786,0.12549,212.38,212.18,6.5565]
["bitfinex","SOLUSD",1733835328993,20.25098,212.38,212.18,6.5565]
["bitfinex","SOLUSD",1733835329286,20.25098,212.38,212.19,38.82266534]
["bitfinex","SOLUSD",1733835329493,20.25098,212.38,212.2,38.11606851]
["bitfinex","SOLUSD",1733835329684,20.25098,212.39,212.21,38.82248772]
["bitfinex","SOLUSD",1733835329869,20.25098,212.39,212.21,0.70641921]
["bitfinex","SOLUSD",1733835330390,20.0,212.39,212.28,38.11606851]
["bitfinex","SOLUSD",1733835330562,3.8673,212.46,212.3,38.11606851]
["bitfinex","SOLUSD",1733835330758,3.8673,212.46,212.29,0.7062235]
["bitfinex","SOLUSD",1733835330759,0.86271681,212.45,212.31,38.8222392]
["bitfinex","SOLUSD",1733835330959,0.86271681,212.45,212.31,7.26267069]
["bitfinex","SOLUSD",1733835331164,0.86271681,212.45,212.27,0.70606315]
["bitfinex","SOLUSD",1733835331459,0.12549,212.44,212.27,0.70606315]
["bitfinex","SOLUSD",1733835331665,0.12549,212.42,212.27,0.70606315]
["bitfinex","SOLUSD",1733835332066,0.12549,212.42,212.26,8.9838]
["bitfinex","SOLUSD",1733835332067,0.12549,212.42,212.26,6.5565]
["bitfinex","SOLUSD",1733835332270,0.25098,212.42,212.24,0.70638509]
["bitfinex","SOLUSD",1733835332489,0.25098,212.42,212.21,7.26294972]
["bitfinex","SOLUSD",1733835332873,0.25098,212.38,212.21,0.70644972]
["bitfinex","SOLUSD",1733835333591,0.12549,212.38,212.21,0.70644972]
["bitfinex","SOLUSD",1733835333795,0.25098,212.4,212.17,48.82260234]
["bitfinex","SOLUSD",1733835333965,0.25098,212.4,212.17,0.70653383]
["bitfinex","SOLUSD",1733835334167,0.12549,212.37,212.17,38.82260234]
["bitfinex","SOLUSD",1733835334369,0.12549,212.37,212.17,0.70653383]
["bitfinex","SOLUSD",1733835334668,0.12549,212.36,212.17,0.70653383]
["bitfinex","SOLUSD",1733835335067,0.25098,212.37,212.17,38.82260234]
["bitfinex","SOLUSD",1733835335277,0.12549,212.37,212.19,38.11606851]
["bitfinex","SOLUSD",1733835335480,3.8673,212.38,212.21,38.11606851]
["bitfinex","SOLUSD",1733835335806,0.12549,212.34,212.16,6.5565]
["bitfinex","SOLUSD",1733835335977,0.12549,212.34,212.17,0.70669074]
["bitfinex","SOLUSD",1733835336891,0.25098,212.34,212.17,0.70669074]
["bitfinex","SOLUSD",1733835337266,0.25098,212.34,212.16,6.5565]
["bitfinex","SOLUSD",1733835337267,20.25098,212.34,212.16,6.5565]
["bitfinex","SOLUSD",1733835337470,20.25098,212.34,212.17,0.70675633]
["bitfinex","SOLUSD",1733835338298,20.25098,212.34,212.17,0.70674455]
["bitfinex","SOLUSD",1733835338796,0.12549,212.29,212.1,6.5565]
["bitfinex","SOLUSD",1733835339108,0.12549,212.29,212.11,0.70684344]
["bitfinex","SOLUSD",1733835339594,0.12549,212.29,212.1,6.5565]
["bitfinex","SOLUSD",1733835339891,0.25098,212.29,212.08,0.70692985]
["bitfinex","SOLUSD",1733835340131,0.25098,212.29,212.08,38.82299836]
["bitfinex","SOLUSD",1733835340392,0.25098,212.29,212.09,38.11606851]
["bitfinex","SOLUSD",1733835340589,0.25098,212.29,212.1,0.70679827]
["bitfinex","SOLUSD",1733835340891,0.12549,212.29,212.13,38.11606851]
["bitfinex","SOLUSD",1733835341074,0.12549,212.29,212.14,0.7066813]
["bitfinex","SOLUSD",1733835341894,3.8673,212.33,212.15,38.11606851]
["bitfinex","SOLUSD",1733835342075,3.8673,212.33,212.14,312.7066813]
["bitfinex","SOLUSD",1733835342076,3.8673,212.33,212.2,38.11606851]
["bitfinex","SOLUSD",1733835342278,3.8673,212.33,212.21,0.70648142]
["bitfinex","SOLUSD",1733835342485,0.12549,212.32,212.21,0.70648142]
["bitfinex","SOLUSD",1733835342693,3.8673,212.33,212.21,0.70648142]
["bitfinex","SOLUSD",1733835343001,0.12549,212.32,212.19,0.70653194]
["bitfinex","SOLUSD",1733835343165,0.25098,212.32,212.19,0.70653194]
["bitfinex","SOLUSD",1733835343369,0.25098,212.32,212.12,6.1321]
["bitfinex","SOLUSD",1733835343573,0.25098,212.32,212.09,0.70684494]
["bitfinex","SOLUSD",1733835343895,3.8673,212.33,212.09,0.70684494]
["bitfinex","SOLUSD",1733835343896,0.25098,212.3,212.09,0.70684494]
["bitfinex","SOLUSD",1733835344398,0.12549,212.32,212.14,38.11606851]
["bitfinex","SOLUSD",1733835344711,0.12549,212.32,212.15,38.82273528]
["bitfinex","SOLUSD",1733835344907,0.12549,212.32,212.15,0.70666677]
["bitfinex","SOLUSD",1733835345076,0.12549,212.32,212.15,38.82273528]
["bitfinex","SOLUSD",1733835345281,3.8673,212.33,212.16,38.11606851]
["bitfinex","SOLUSD",1733835345475,3.8673,212.33,212.17,0.70658346]
["bitfinex","SOLUSD",1733835346204,0.12549,212.32,212.17,0.70658346]
["bitfinex","SOLUSD",1733835346410,2.6257,212.33,212.22,38.11606851]
["bitfinex","SOLUSD",1733835346588,2.6257,212.33,212.23,0.70642618]
["bitfinex","SOLUSD",1733835346905,2.6257,212.33,212.19,6.1321]
["bitfinex","SOLUSD",1733835347211,0.12549,212.32,212.2,0.706593]
["bitfinex","SOLUSD",1733835347509,0.12549,212.32,212.13,6.83864772]
["bitfinex","SOLUSD",1733835347915,0.25098,212.32,212.13,6.83864772]
["bitfinex","SOLUSD",1733835348913,0.25098,212.32,212.14,38.11606851]
["bitfinex","SOLUSD",1733835349106,0.25098,212.32,212.15,0.7066636]
["bitfinex","SOLUSD",1733835350909,0.25098,212.3,212.15,0.7066636]
["bitfinex","SOLUSD",1733835351208,2.6257,212.33,212.15,0.7066636]
["bitfinex","SOLUSD",1733835351209,0.42553191,212.29,212.16,38.11606851]
["bitfinex","SOLUSD",1733835351435,0.42553191,212.29,212.17,0.70658867]
["bitfinex","SOLUSD",1733835351807,0.12549,212.28,212.17,0.70658867]
["bitfinex","SOLUSD",1733835352005,1.81522191,212.33,212.17,0.70658867]
["bitfinex","SOLUSD",1733835352206,21.81522191,212.33,212.14,0.70671358]
["bitfinex","SOLUSD",1733835352735,20.0,212.29,212.1,0.70679997]
["bitfinex","SOLUSD",1733835353037,20.12549,212.26,212.03,38.82302218]
["bitfinex","SOLUSD",1733835353205,20.12549,212.26,212.04,38.24155851]
["bitfinex","SOLUSD",1733835353401,20.12549,212.26,212.06,38.11606851]
["bitfinex","SOLUSD",1733835353632,0.12549,212.26,212.07,38.8229675]
["bitfinex","SOLUSD",1733835354007,20.12549,212.26,212.07,0.70689899]
["bitfinex","SOLUSD",1733835354412,0.12549,212.25,212.07,0.70689899]
["bitfinex","SOLUSD",1733835354716,0.12549,212.25,212.08,0.7069744]
["bitfinex","SOLUSD",1733835354919,0.12549,212.23,212.08,0.7069744]
["bitfinex","SOLUSD",1733835355220,0.12549,212.23,212.01,19.01405995]
["bitfinex","SOLUSD",1733835355221,0.25098,212.23,212.05,0.70700839]
["bitfinex","SOLUSD",1733835355423,20.25098,212.23,212.05,0.70700839]
["bitfinex","SOLUSD",1733835356412,0.25098,212.2,212.02,0.70712815]
["bitfinex","SOLUSD",1733835357233,0.25098,212.2,212.02,38.82319666]
["bitfinex","SOLUSD",1733835358017,0.25098,212.2,212.03,38.11606851]
["bitfinex","SOLUSD",1733835358244,5.39501327,212.24,212.07,38.11606851]
["bitfinex","SOLUSD",1733835358410,5.39501327,212.24,212.08,0.7069565]
["bitfinex","SOLUSD",1733835359327,0.12549,212.23,212.08,0.7069565]
["bitfinex","SOLUSD",1733835359710,0.12549,212.2,212.08,0.7069565]
["bitfinex","SOLUSD",1733835360019,0.25098,212.2,212.08,0.7069565]
["bitfinex","SOLUSD",1733835360331,0.25098,212.16,212.01,10.0]
["bitfinex","SOLUSD",1733835360539,2.6811,212.17,212.01,10.0]
["bitfinex","SOLUSD",1733835360540,0.25098,212.13,212.01,10.0]
["bitfinex","SOLUSD",1733835360744,0.12549,212.09,212.01,10.0]
["bitfinex","SOLUSD",1733835360923,0.25098,212.09,212.01,4.22686406]
["bitfinex","SOLUSD",1733835361122,10.0,212.11,212.01,4.22686406]
["bitfinex","SOLUSD",1733835361123,0.25098,212.07,212.01,4.22686406]
["bitfinex","SOLUSD",1733835361314,0.12549,212.05,212.01,4.22686406]
["bitfinex","SOLUSD",1733835361516,0.12549,212.05,212.01,1e-08]
["bitfinex","SOLUSD",1733835361517,0.12549,212.03,212.01,1e-08]
["bitfinex","SOLUSD",1733835361733,20.0,212.02,212.01,1e-08]
["bitfinex","SOLUSD",1733835361935,20.0,212.0,211.95,0.5525726]
["bitfinex","SOLUSD",1733835362123,0.12549,211.99,211.95,0.5525726]
["bitfinex","SOLUSD",1733835362324,27.85840087,212.39,211.95,0.5525726]
["bitfinex","SOLUSD",1733835362325,20.0,211.98,211.95,0.5525726]
["bitfinex","SOLUSD",1733835362662,0.12549,211.97,211.95,0.5525726]
["bitfinex","SOLUSD",1733835363142,21.36709,211.96,211.95,0.5525726]
["bitfinex","SOLUSD",1733835363611,0.12549,211.93,211.74,1.26061497]
["bitfinex","SOLUSD",1733835364235,0.12549,211.91,211.74,0.5525726]
["bitfinex","SOLUSD",1733835364417,20.12549,211.89,211.74,0.5525726]
["bitfinex","SOLUSD",1733835364845,20.12549,211.89,211.74,39.53980891]
["bitfinex","SOLUSD",1733835365155,0.12549,211.89,211.74,39.53980891]
["bitfinex","SOLUSD",1733835365358,0.12549,211.89,211.74,1.26066325]
["bitfinex","SOLUSD",1733835365844,0.12549,211.89,211.74,39.53980891]
["bitfinex","SOLUSD",1733835366136,0.6891,211.9,211.78,38.27914566]
["bitfinex","SOLUSD",1733835366333,0.6891,211.9,211.79,0.70792863]
["bitfinex","SOLUSD",1733835366549,0.6891,212.01,211.79,0.70792863]
["bitfinex","SOLUSD",1733835366713,0.12549,211.97,211.79,0.70792863]
["bitfinex","SOLUSD",1733835367149,0.6891,212.01,211.79,0.70792863]
["bitfinex","SOLUSD",1733835367350,20.81459,211.94,211.74,0.5525726]
["bitfinex","SOLUSD",1733835367722,20.0,211.92,211.74,0.5525726]
["bitfinex","SOLUSD",1733835368029,0.12549,211.89,211.74,0.5525726]
["bitfinex","SOLUSD",1733835368835,20.0,211.88,211.74,0.5525726]
["bitfinex","SOLUSD",1733835369050,20.12549,211.87,211.74,0.5525726]
["bitfinex","SOLUSD",1733835369918,0.12549,211.87,211.74,0.5525726]
["bitfinex","SOLUSD",1733835370143,4.11707365,211.92,211.75,0.70824973]
["bitfinex","SOLUSD",1733835370349,0.6891,211.94,211.75,38.98739539]
["bitfinex","SOLUSD",1733835370825,0.12549,211.87,211.74,0.5525726]
["bitfinex","SOLUSD",1733835371033,0.12549,211.87,211.75,0.70816149]
["bitfinex","SOLUSD",1733835371618,0.25098,211.87,211.74,0.5525726]
["bitfinex","SOLUSD",1733835372063,0.25098,211.87,211.74,1.26077764]
["bitfinex","SOLUSD",1733835372243,0.12549,211.85,211.74,0.5525726]
["bitfinex","SOLUSD",1733835372419,0.25098,211.85,211.74,0.5525726]
["bitfinex","SOLUSD",1733835372619,20.25098,211.85,211.74,0.5525726]
["bitfinex","SOLUSD",1733835372832,0.12549,211.83,211.74,0.5525726]
["bitfinex","SOLUSD",1733835373040,0.6891,211.82,211.74,1e-08]
["bitfinex","SOLUSD",1733835373255,0.6891,211.82,211.64,207.09758778]
["bitfinex","SOLUSD",1733835373261,0.12549,211.74,211.64,207.09758778]
["bitfinex","SOLUSD",1733835373549,0.12549,211.72,211.64,207.09758778]
["bitfinex","SOLUSD",1733835373730,0.25098,211.72,211.64,207.09758778]
["bitfinex","SOLUSD",1733835373923,20.0,211.73,211.64,207.09758778]
["bitfinex","SOLUSD",1733835373924,0.12549,211.7,211.64,207.09758778]
["bitfinex","SOLUSD",1733835374325,0.25098,211.7,211.64,207.09758778]
["bitfinex","SOLUSD",1733835374634,0.25098,211.66,211.64,163.42605479]
["bitfinex","SOLUSD",1733835375225,10.0,211.66,211.64,146.93742232]
["bitfinex","SOLUSD",1733835375553,20.12549,211.65,211.64,146.93742232]
["bitfinex","SOLUSD",1733835376753,20.12549,211.65,211.64,116.45850683]
["bitfinex","SOLUSD",1733835376930,30.12549,211.65,211.64,28.37891549]
["bitfinex","SOLUSD",1733835377261,30.12549,211.65,211.64,0.33694221]
["bitfinex","SOLUSD",1733835377262,34.18786318,211.65,211.64,0.33694221]
["bitfinex","SOLUSD",1733835377552,34.24256365,211.65,211.64,0.33694221]
["bitfinex","SOLUSD",1733835377726,20.0,211.63,211.52,0.5525726]
["bitfinex","SOLUSD",1733835378049,0.12549,211.58,211.52,0.5525726]
["bitfinex","SOLUSD",1733835378254,0.25098,211.58,211.52,0.5525726]
["bitfinex","SOLUSD",1733835378418,20.0,211.63,211.52,0.5525726]
["bitfinex","SOLUSD",1733835378624,0.70910623,211.62,211.4,37.32474049]
["bitfinex","SOLUSD",1733835379049,0.12549,211.61,211.41,0.70911759]
["bitfinex","SOLUSD",1733835379829,0.12549,211.59,211.41,312.70911759]
["bitfinex","SOLUSD",1733835380037,0.12549,211.59,211.31,66.67251826]
["bitfinex","SOLUSD",1733835380038,20.0,211.5,211.31,0.5787061]
["bitfinex","SOLUSD",1733835380238,236.20484918,211.44,211.31,0.5787061]
["bitfinex","SOLUSD",1733835380448,0.25089,211.3,211.28,208.20793333]
["bitfinex","SOLUSD",1733835380644,10.12549,211.29,211.28,208.20793333]
["bitfinex","SOLUSD",1733835381127,24.26549,211.29,211.28,190.98958302]
["bitfinex","SOLUSD",1733835381335,24.26549,211.29,211.28,181.98877899]
["bitfinex","SOLUSD",1733835381336,0.12549,211.29,211.28,181.98877899]
["bitfinex","SOLUSD",1733835382157,0.12549,211.29,211.28,181.78449899]
["bitfinex","SOLUSD",1733835382324,20.12549,211.29,211.28,181.78449899]
["bitfinex","SOLUSD",1733835383022,20.83459623,211.29,211.28,181.78449899]
["bitfinex","SOLUSD",1733835383641,20.12549,211.29,211.28,181.78449899]
["bitfinex","SOLUSD",1733835386134,14.14,211.43,211.28,181.78449899]
["bitfinex","SOLUSD",1733835386135,0.70910623,211.38,211.28,181.78449899]
["bitfinex","SOLUSD",1733835386533,0.67566325,211.46,211.28,181.78449899]
["bitfinex","SOLUSD",1733835386534,0.70910623,211.45,211.28,181.78449899]
["bitfinex","SOLUSD",1733835387555,0.12549,211.47,211.28,181.78449899]
["bitfinex","SOLUSD",1733835387725,0.70910623,211.47,211.28,181.78449899]
["bitfinex","SOLUSD",1733835388127,0.70910623,211.47,211.29,38.98889689]
["bitfinex","SOLUSD",1733835388339,0.70910623,211.47,211.31,38.27914566]
["bitfinex","SOLUSD",1733835388657,264.57484918,211.62,211.32,0.70962166]
["bitfinex","SOLUSD",1733835388658,0.70910623,211.46,211.32,0.70962166]
["bitfinex","SOLUSD",1733835388963,0.12549,211.41,211.28,181.78449899]
["bitfinex","SOLUSD",1733835389155,0.65999168,211.41,211.28,181.78449899]
["bitfinex","SOLUSD",1733835389550,0.65999168,211.47,211.3,38.27914566]
["bitfinex","SOLUSD",1733835389747,0.65999168,211.53,211.31,38.27914566]
["bitfinex","SOLUSD",1733835389940,0.65999168,211.53,211.36,38.27914566]
["bitfinex","SOLUSD",1733835390140,10.0,211.57,211.36,38.27914566]
["bitfinex","SOLUSD",1733835390336,10.0,211.57,211.4,0.96184434]
["bitfinex","SOLUSD",1733835390537,9.03815566,211.59,211.4,0.96184434]
["bitfinex","SOLUSD",1733835390761,2.68021506,211.6,211.43,0.96184434]
["bitfinex","SOLUSD",1733835390937,0.67566325,211.61,211.43,0.96184434]
["bitfinex","SOLUSD",1733835391138,10.0,211.61,211.43,0.96184434]
["bitfinex","SOLUSD",1733835391342,9.03815566,211.6,211.4,0.96184434]
["bitfinex","SOLUSD",1733835391547,0.67566325,211.6,211.43,0.96184434]
["bitfinex","SOLUSD",1733835391752,0.67566325,211.6,211.39,44.86614566]
["bitfinex","SOLUSD",1733835391753,10.0,211.58,211.39,6.587]
["bitfinex","SOLUSD",1733835391956,10.0,211.58,211.4,0.96184434]
["bitfinex","SOLUSD",1733835392270,20.0,211.53,211.39,7.54884434]
["bitfinex","SOLUSD",1733835392440,20.0,211.55,211.39,6.587]
["bitfinex","SOLUSD",1733835392639,6.587,211.58,211.28,181.78449899]
["bitfinex","SOLUSD",1733835392640,23.776884,211.4,211.28,181.78449899]
["bitfinex","SOLUSD",1733835392846,23.776884,211.36,211.29,0.96184434]
["bitfinex","SOLUSD",1733835393666,23.776884,211.36,211.28,181.78449899]
["bitfinex","SOLUSD",1733835393855,23.776884,211.36,211.29,0.96184434]
["bitfinex","SOLUSD",1733835394475,23.776884,211.32,211.28,181.78449899]
["bitfinex","SOLUSD",1733835396564,23.776884,211.39,211.28,181.78449899]
["bitfinex","SOLUSD",1733835396872,9.03815566,211.46,211.28,181.78449899]
["bitfinex","SOLUSD",1733835396873,20.0,211.32,211.28,181.78449899]
["bitfinex","SOLUSD",1733835397238,245.24300484,211.5,211.29,0.96184434]
["bitfinex","SOLUSD",1733835397437,19.03815566,211.51,211.31,0.96184434]
["bitfinex","SOLUSD",1733835397668,9.03815566,211.51,211.29,0.96184434]
["bitfinex","SOLUSD",1733835397850,9.03815566,211.48,211.28,181.78449899]
["bitfinex","SOLUSD",1733835398177,19.03815566,211.48,211.28,181.78449899]
["bitfinex","SOLUSD",1733835398343,2.68021506,211.5,211.31,0.96184434]
["bitfinex","SOLUSD",1733835398545,20.0,211.48,211.31,0.96184434]
["bitfinex","SOLUSD",1733835398750,20.0,211.47,211.31,0.96184434]
["bitfinex","SOLUSD",1733835398942,20.0,211.48,211.31,0.96184434]
["bitfinex","SOLUSD",1733835399141,2.68021506,211.5,211.31,0.96184434]
["bitfinex","SOLUSD",1733835399375,19.03815566,211.55,211.36,0.96184434]
["bitfinex","SOLUSD",1733835399559,0.67566325,211.54,211.36,0.96184434]
["bitfinex","SOLUSD",1733835399745,0.67566325,211.54,211.4,0.96184434]
["bitfinex","SOLUSD",1733835399953,0.67566325,211.54,211.36,0.96184434]
["bitfinex","SOLUSD",1733835400881,20.0,211.5,211.33,4.08594434]
["bitfinex","SOLUSD",1733835401046,20.0,211.5,211.33,3.1241]
["bitfinex","SOLUSD",1733835401246,23.776884,211.49,211.33,4.08594434]
["bitfinex","SOLUSD",1733835401559,20.0,211.42,211.34,0.96184434]
["bitfinex","SOLUSD",1733835401950,23.776884,211.41,211.34,0.96184434]
["bitfinex","SOLUSD",1733835402297,23.776884,211.5,211.36,0.96184434]
["bitfinex","SOLUSD",1733835402579,20.0,211.39,211.33,3.1241]
["bitfinex","SOLUSD",1733835402872,23.776884,211.38,211.33,3.1241]
["bitfinex","SOLUSD",1733835403077,23.776884,211.38,211.28,182.74634333]
["bitfinex","SOLUSD",1733835403078,20.0,211.31,211.28,181.78449899]
["bitfinex","SOLUSD",1733835403243,23.776884,211.34,211.28,181.78449899]
["bitfinex","SOLUSD",1733835403578,20.0,211.31,211.28,181.78449899]
["bitfinex","SOLUSD",1733835404161,23.776884,211.34,211.28,182.74634333]
["bitfinex","SOLUSD",1733835404345,9.03815566,211.48,211.3,0.96184434]
["bitfinex","SOLUSD",1733835404346,20.0,211.45,211.3,0.96184434]
["bitfinex","SOLUSD",1733835404548,23.776884,211.36,211.3,0.96184434]
["bitfinex","SOLUSD",1733835405348,23.776884,211.36,211.28,181.78449899]
["bitfinex","SOLUSD",1733835405551,23.776884,211.36,211.29,0.96184434]
["bitfinex","SOLUSD",1733835405749,23.776884,211.36,211.28,181.78449899]
["bitfinex","SOLUSD",1733835406377,20.0,211.33,211.28,181.78449899]
["bitfinex","SOLUSD",1733835406878,23.776884,211.41,211.28,181.78449899]
["bitfinex","SOLUSD",1733835407063,23.776884,211.37,211.28,181.78449899]
["bitfinex","SOLUSD",1733835407378,23.776884,211.33,211.28,181.78449899]
["bitfinex","SOLUSD",1733835407577,23.776884,211.29,211.28,181.65729899]
["bitfinex","SOLUSD",1733835407876,23.776884,211.29,211.28,181.65725273]
["bitfinex","SOLUSD",1733835409146,37.916884,211.29,211.28,155.81625273]
["bitfinex","SOLUSD",1733835409366,47.916884,211.29,211.28,155.81625273]
["bitfinex","SOLUSD",1733835409746,47.916884,211.29,211.28,132.7720964]
["bitfinex","SOLUSD",1733835410349,51.97925718,211.29,211.28,132.7720964]
["bitfinex","SOLUSD",1733835410750,52.40478909,211.29,211.28,132.7720964]
["bitfinex","SOLUSD",1733835411253,48.34241591,211.29,211.28,125.6520964]
["bitfinex","SOLUSD",1733835411757,48.34241591,211.29,211.28,118.5320964]
["bitfinex","SOLUSD",1733835412075,48.34241591,211.29,211.28,93.5320964]
["bitfinex","SOLUSD",1733835412650,48.34241591,211.29,211.28,50.8120964]
["bitfinex","SOLUSD",1733835413078,10.42553191,211.29,211.28,22.27376107]
["bitfinex","SOLUSD",1733835413284,0.42553191,211.29,211.28,22.27376107]
["bitfinex","SOLUSD",1733835413451,19.46368757,211.29,211.28,22.27376107]
["bitfinex","SOLUSD",1733835414071,19.46368757,211.29,211.28,21.77376107]
["bitfinex","SOLUSD",1733835414277,33.60368757,211.29,211.28,21.77376107]
["bitfinex","SOLUSD",1733835414653,23.60368757,211.29,211.28,21.77376107]
["bitfinex","SOLUSD",1733835414861,57.38057157,211.29,211.28,7.53376107]
["bitfinex","SOLUSD",1733835415161,9.03815566,211.23,211.08,4.71544432]
["bitfinex","SOLUSD",1733835415365,24.14,211.25,211.08,4.71544432]
["bitfinex","SOLUSD",1733835415366,9.03815566,211.2,211.08,4.71544432]
["bitfinex","SOLUSD",1733835415589,23.776884,211.19,211.08,4.69639212]
["bitfinex","SOLUSD",1733835415757,9.03815566,211.18,211.08,4.69639212]
["bitfinex","SOLUSD",1733835416077,24.20241591,211.17,211.08,4.69639212]
["bitfinex","SOLUSD",1733835416249,23.776884,211.15,211.08,4.69639212]
["bitfinex","SOLUSD",1733835416655,0.42553191,211.14,211.08,4.69639212]
["bitfinex","SOLUSD",1733835417089,23.776884,211.11,211.08,4.69639212]
["bitfinex","SOLUSD",1733835417386,43.776884,211.09,211.08,4.69639212]
["bitfinex","SOLUSD",1733835417769,44.20241591,211.09,211.08,4.69639212]
["bitfinex","SOLUSD",1733835420963,0.42553191,211.09,211.08,4.19639212]
["bitfinex","SOLUSD",1733835422095,9.03815566,211.28,211.1,0.96184434]
["bitfinex","SOLUSD",1733835422267,1.53838006,211.27,211.1,0.96184434]
["bitfinex","SOLUSD",1733835422462,0.86271681,211.26,211.12,0.96184434]
["bitfinex","SOLUSD",1733835422716,0.86271681,211.26,211.14,0.96184434]
["bitfinex","SOLUSD",1733835423009,0.86271681,211.26,211.15,0.96184434]
["bitfinex","SOLUSD",1733835423166,2.680215,211.25,211.17,0.96184434]
["bitfinex","SOLUSD",1733835423360,0.86271681,211.24,211.21,0.96184434]
["bitfinex","SOLUSD",1733835423703,9.03815566,211.37,211.08,53.00456196]
["bitfinex","SOLUSD",1733835423704,245.24300484,211.41,211.23,0.96184434]
["bitfinex","SOLUSD",1733835423983,2.680215,211.27,211.23,0.96184434]
["bitfinex","SOLUSD",1733835424360,3.35587831,211.4,211.25,0.96184434]
["bitfinex","SOLUSD",1733835424756,0.67566325,211.4,211.29,0.96184434]
["bitfinex","SOLUSD",1733835425363,12.68021506,211.45,211.29,0.96184434]
["bitfinex","SOLUSD",1733835425563,10.0,211.45,211.29,0.96184434]
["bitfinex","SOLUSD",1733835425775,0.67566325,211.45,211.29,0.96184434]
["bitfinex","SOLUSD",1733835426274,20.0,211.44,211.27,0.96184434]
["bitfinex","SOLUSD",1733835426494,20.0,211.37,211.22,9.8187]
["bitfinex","SOLUSD",1733835426699,20.0,211.33,211.22,9.8187]
["bitfinex","SOLUSD",1733835426902,20.0,211.25,211.14,7.59974434]
["bitfinex","SOLUSD",1733835427090,20.0,211.21,211.18,0.96184434]
["bitfinex","SOLUSD",1733835427497,23.776884,211.36,211.18,0.96184434]
["bitfinex","SOLUSD",1733835427682,20.0,211.38,211.24,0.96184434]
["bitfinex","SOLUSD",1733835427990,9.03815566,211.43,211.26,0.96184434]
["bitfinex","SOLUSD",1733835428196,9.03815566,211.46,211.28,0.96184434]
["bitfinex","SOLUSD",1733835428387,3.35587831,211.45,211.27,9.8187]
["bitfinex","SOLUSD",1733835428591,9.03815566,211.42,211.27,9.8187]
["bitfinex","SOLUSD",1733835428897,19.03815566,211.44,211.27,9.8187]
["bitfinex","SOLUSD",1733835429216,10.0,211.47,211.29,0.96184434]
["bitfinex","SOLUSD",1733835429588,0.61586933,211.46,211.3,0.96184434]
["bitfinex","SOLUSD",1733835429992,3.29608439,211.46,211.33,0.96184434]
["bitfinex","SOLUSD",1733835430239,2.680215,211.45,211.35,0.96184434]
["bitfinex","SOLUSD",1733835430507,0.61586933,211.44,211.29,0.96184434]
["bitfinex","SOLUSD",1733835430813,0.61586933,211.44,211.32,0.96184434]
["bitfinex","SOLUSD",1733835431118,0.61586933,211.44,211.34,0.96184434]
["bitfinex","SOLUSD",1733835431620,20.0,211.43,211.28,0.96184434]
["bitfinex","SOLUSD",1733835431910,20.0,211.41,211.28,0.96184434]
["bitfinex","SOLUSD",1733835432084,20.0,211.41,211.27,9.8187]
["bitfinex","SOLUSD",1733835432085,0.61586933,211.4,211.33,0.96184434]
["bitfinex","SOLUSD",1733835432289,0.61586933,211.4,211.37,0.96184434]
["bitfinex","SOLUSD",1733835432505,0.61586933,211.4,211.27,10.52848367]
["bitfinex","SOLUSD",1733835432506,0.61586933,211.4,211.39,0.96184434]
["bitfinex","SOLUSD",1733835432724,2.680215,211.45,211.42,6.4373]
["bitfinex","SOLUSD",1733835433089,2.680215,211.45,211.34,7.39914434]
["bitfinex","SOLUSD",1733835433414,2.680215,211.45,211.27,10.57994434]
["bitfinex","SOLUSD",1733835433716,20.0,211.41,211.27,10.57994434]
["bitfinex","SOLUSD",1733835433903,34.14,211.41,211.27,10.57994434]
["bitfinex","SOLUSD",1733835434111,20.0,211.4,211.27,10.57994434]
["bitfinex","SOLUSD",1733835434496,34.14,211.41,211.27,10.57994434]
["bitfinex","SOLUSD",1733835435016,20.0,211.39,211.27,10.57994434]
["bitfinex","SOLUSD",1733835435319,20.0,211.34,211.27,9.6181]
["bitfinex","SOLUSD",1733835435913,20.0,211.37,211.27,9.6181]
["bitfinex","SOLUSD",1733835436518,20.0,211.38,211.27,9.6181]
["bitfinex","SOLUSD",1733835436702,34.14,211.38,211.27,9.6181]
["bitfinex","SOLUSD",1733835436906,20.0,211.32,211.2,6.4373]
["bitfinex","SOLUSD",1733835437409,20.0,211.3,211.2,6.4373]
["bitfinex","SOLUSD",1733835437815,20.0,211.3,211.21,0.96184434]
["bitfinex","SOLUSD",1733835438001,20.0,211.36,211.21,0.96184434]
["bitfinex","SOLUSD",1733835438196,20.0,211.34,211.21,0.96184434]
["bitfinex","SOLUSD",1733835438509,20.0,211.34,211.23,0.96184434]
["bitfinex","SOLUSD",1733835438900,25.85837072,211.4,211.23,0.96184434]
["bitfinex","SOLUSD",1733835439109,10.0,211.39,211.23,0.96184434]
["bitfinex","SOLUSD",1733835439313,9.03815566,211.43,211.26,0.96184434]
["bitfinex","SOLUSD",1733835439514,10.0,211.41,211.26,0.96184434]
["bitfinex","SOLUSD",1733835439709,10.0,211.43,211.28,0.96184434]
["bitfinex","SOLUSD",1733835439918,5.97648082,211.45,211.3,0.96184434]
["bitfinex","SOLUSD",1733835439919,2.680215,211.45,211.3,0.96184434]
["bitfinex","SOLUSD",1733835440119,2.680215,211.45,211.35,0.96184434]
["bitfinex","SOLUSD",1733835440318,2.680215,211.45,211.37,0.96184434]
["bitfinex","SOLUSD",1733835440501,2.680215,211.45,211.39,0.96184434]
["bitfinex","SOLUSD",1733835440701,2.680215,211.45,211.32,3.5318]
["bitfinex","SOLUSD",1733835440702,0.67566325,211.53,211.41,0.96184434]
["bitfinex","SOLUSD",1733835440907,0.67566325,211.53,211.43,0.96184434]
["bitfinex","SOLUSD",1733835441241,2.68021506,211.56,211.45,0.96184434]
["bitfinex","SOLUSD",1733835441596,2.68021506,211.56,211.46,6.4373]
["bitfinex","SOLUSD",1733835442001,2.68021506,211.56,211.48,0.96184434]
["bitfinex","SOLUSD",1733835443423,0.5226628,211.65,211.5,0.96184434]
["bitfinex","SOLUSD",1733835443604,1.38537961,211.65,211.52,0.96184434]
["bitfinex","SOLUSD",1733835444525,24.14,211.63,211.49,3.5318]
["bitfinex","SOLUSD",1733835445116,10.0,211.61,211.49,3.5318]
["bitfinex","SOLUSD",1733835445318,24.14,211.61,211.49,3.5318]
["bitfinex","SOLUSD",1733835445618,20.0,211.62,211.49,4.49364434]
["bitfinex","SOLUSD",1733835445823,20.0,211.64,211.52,0.96184434]
["bitfinex","SOLUSD",1733835446022,20.0,211.64,211.49,4.49364434]
["bitfinex","SOLUSD",1733835446204,0.5226628,211.65,211.49,4.49364434]
["bitfinex","SOLUSD",1733835446535,0.5226628,211.65,211.49,3.5318]
["bitfinex","SOLUSD",1733835446710,10.0,211.64,211.49,3.5318]
["bitfinex","SOLUSD",1733835447230,19.03815566,211.64,211.49,3.5318]
["bitfinex","SOLUSD",1733835447608,20.0,211.56,211.4,0.96184434]
["bitfinex","SOLUSD",1733835447811,20.0,211.54,211.39,6.3042]
["bitfinex","SOLUSD",1733835448031,20.0,211.52,211.39,6.3042]
["bitfinex","SOLUSD",1733835448327,20.0,211.52,211.41,0.96184434]
["bitfinex","SOLUSD",1733835448535,20.0,211.52,211.39,6.3042]
["bitfinex","SOLUSD",1733835448536,20.0,211.52,211.45,0.96184434]
["bitfinex","SOLUSD",1733835448734,20.0,211.57,211.45,0.96184434]
["bitfinex","SOLUSD",1733835449838,23.86772652,211.59,211.47,0.96184434]
["bitfinex","SOLUSD",1733835450430,23.86772652,211.59,211.45,0.96184434]
["bitfinex","SOLUSD",1733835450629,3.86772652,211.59,211.47,0.96184434]
["bitfinex","SOLUSD",1733835450823,3.86772652,211.59,211.39,6.3042]
["bitfinex","SOLUSD",1733835450824,10.67566325,211.67,211.52,0.96184434]
["bitfinex","SOLUSD",1733835451027,16.54794158,211.67,211.52,0.96184434]
["bitfinex","SOLUSD",1733835451425,3.20287786,211.65,211.52,0.96184434]
["bitfinex","SOLUSD",1733835452159,3.20287786,211.65,211.39,44.58334566]
["bitfinex","SOLUSD",1733835452160,4.39038932,211.65,211.47,0.96184434]
["bitfinex","SOLUSD",1733835452318,20.0,211.62,211.5,0.96184434]
["bitfinex","SOLUSD",1733835452923,20.0,211.63,211.5,0.96184434]
["bitfinex","SOLUSD",1733835453150,20.0,211.62,211.48,0.96184434]
["bitfinex","SOLUSD",1733835453819,34.14,211.62,211.44,0.96184434]
["bitfinex","SOLUSD",1733835454030,20.0,211.56,211.39,6.3042]
["bitfinex","SOLUSD",1733835454262,20.0,211.54,211.39,6.3042]
["bitfinex","SOLUSD",1733835454550,20.0,211.52,211.39,6.3042]
["bitfinex","SOLUSD",1733835454731,20.0,211.52,211.4,0.96184434]
["bitfinex","SOLUSD",1733835455048,20.0,211.54,211.42,0.96184434]
["bitfinex","SOLUSD",1733835455260,20.0,211.59,211.46,0.96184434]
["bitfinex","SOLUSD",1733835455456,20.0,211.58,211.46,0.96184434]
["bitfinex","SOLUSD",1733835455747,20.0,211.59,211.48,0.96184434]
["bitfinex","SOLUSD",1733835455948,9.03815566,211.66,211.5,0.96184434]
["bitfinex","SOLUSD",1733835456154,0.86271681,211.64,211.5,0.96184434]
["bitfinex","SOLUSD",1733835456348,3.54293187,211.64,211.5,0.96184434]
["bitfinex","SOLUSD",1733835456520,13.54293187,211.64,211.5,0.96184434]
["bitfinex","SOLUSD",1733835456926,16.82021506,211.63,211.5,0.96184434]
["bitfinex","SOLUSD",1733835457341,20.0,211.6,211.5,0.96184434]
["bitfinex","SOLUSD",1733835457555,20.0,211.6,211.51,9.8317]
["bitfinex","SOLUSD",1733835457935,34.14,211.6,211.51,9.8317]
["bitfinex","SOLUSD",1733835458143,34.14,211.59,211.51,9.8317]
["bitfinex","SOLUSD",1733835458556,20.0,211.57,211.51,9.8317]
["bitfinex","SOLUSD",1733835459064,20.0,211.58,211.51,9.8317]
["bitfinex","SOLUSD",1733835459434,20.0,211.57,211.51,9.8317]
["bitfinex","SOLUSD",1733835459641,20.0,211.58,211.51,9.8317]
["bitfinex","SOLUSD",1733835459959,34.14,211.57,211.44,9.8317]
["bitfinex","SOLUSD",1733835460160,44.14,211.55,211.44,9.8317]
["bitfinex","SOLUSD",1733835460365,20.0,211.52,211.44,9.8317]
["bitfinex","SOLUSD",1733835460960,19.95,211.52,211.44,9.8317]
["bitfinex","SOLUSD",1733835461735,10.0,211.58,211.44,9.8317]
["bitfinex","SOLUSD",1733835462039,3.86772652,211.58,211.45,0.96184434]
["bitfinex","SOLUSD",1733835462736,18.20237318,211.57,211.44,9.8317]
["bitfinex","SOLUSD",1733835463556,14.14,211.57,211.44,9.8317]
["bitfinex","SOLUSD",1733835463959,20.0,211.54,211.44,9.8317]
["bitfinex","SOLUSD",1733835464773,10.05488823,211.61,211.49,0.96184434]
["bitfinex","SOLUSD",1733835465063,10.05488823,211.61,211.44,9.8317]
["bitfinex","SOLUSD",1733835465064,14.06237318,211.63,211.46,0.96184434]
["bitfinex","SOLUSD",1733835465360,9.03815566,211.64,211.5,0.96184434]
["bitfinex","SOLUSD",1733835465361,3.86772652,211.64,211.5,0.96184434]
["bitfinex","SOLUSD",1733835465661,2.68021506,211.66,211.54,0.96184434]
["bitfinex","SOLUSD",1733835465868,1.38537961,211.65,211.54,0.96184434]
["bitfinex","SOLUSD",1733835466368,4.06559467,211.65,211.54,0.96184434]
["bitfinex","SOLUSD",1733835466862,38.20559467,211.65,211.5,0.96184434]
["bitfinex","SOLUSD",1733835467073,20.0,211.61,211.52,0.96184434]
["bitfinex","SOLUSD",1733835467362,20.0,211.63,211.52,0.96184434]
["bitfinex","SOLUSD",1733835467744,22.68021506,211.63,211.52,0.96184434]
["bitfinex","SOLUSD",1733835467961,2.68021506,211.63,211.55,0.96184434]
["bitfinex","SOLUSD",1733835468430,2.68021506,211.63,211.53,0.96184434]
["bitfinex","SOLUSD",1733835468761,18.20237318,211.62,211.44,9.8317]
["bitfinex","SOLUSD",1733835468961,28.20237318,211.59,211.44,9.8317]
["bitfinex","SOLUSD",1733835469131,20.0,211.56,211.44,10.79354434]
["bitfinex","SOLUSD",1733835469337,20.0,211.55,211.44,10.79354434]
["bitfinex","SOLUSD",1733835469756,20.0,211.53,211.44,9.8317]
["bitfinex","SOLUSD",1733835469965,38.20237318,211.53,211.44,9.8317]
["bitfinex","SOLUSD",1733835470234,20.0,211.52,211.44,9.8317]
["bitfinex","SOLUSD",1733835470862,0.42553192,211.51,211.44,9.8317]
["bitfinex","SOLUSD",1733835471249,0.42553192,211.51,211.46,0.96184434]
["bitfinex","SOLUSD",1733835471647,0.42553192,211.51,211.45,0.96184434]
["bitfinex","SOLUSD",1733835471847,0.42553192,211.51,211.44,9.8317]
["bitfinex","SOLUSD",1733835477168,20.42553192,211.51,211.44,9.8317]
["bitfinex","SOLUSD",1733835477377,20.0,211.49,211.44,9.8317]
["bitfinex","SOLUSD",1733835477672,0.42553192,211.48,211.44,9.8317]
["bitfinex","SOLUSD",1733835481264,20.0,211.47,211.38,10.0341]
["bitfinex","SOLUSD",1733835481673,20.0,211.47,211.21,38.27914566]
["bitfinex","SOLUSD",1733835481674,14.14,211.45,211.32,3.6424]
["bitfinex","SOLUSD",1733835481968,20.0,211.41,211.32,3.6424]
["bitfinex","SOLUSD",1733835482269,34.14,211.37,211.32,3.6424]
["bitfinex","SOLUSD",1733835482475,20.0,211.35,211.25,6.3917]
["bitfinex","SOLUSD",1733835482805,20.0,211.31,211.25,6.3917]
["bitfinex","SOLUSD",1733835482967,20.0,211.31,211.12,0.0557858]
["bitfinex","SOLUSD",1733835482968,14.14,211.26,211.14,6.3917]
["bitfinex","SOLUSD",1733835483146,20.0,211.19,211.14,6.3917]
["bitfinex","SOLUSD",1733835483338,34.14,211.19,211.14,6.3917]
["bitfinex","SOLUSD",1733835483539,20.0,211.16,211.14,6.3917]
["bitfinex","SOLUSD",1733835483766,20.0,211.16,211.12,0.0557858]
["bitfinex","SOLUSD",1733835483767,34.14,211.16,211.12,0.0557858]
["bitfinex","SOLUSD",1733835483966,14.14,211.14,211.12,0.0557858]
["bitfinex","SOLUSD",1733835484479,19.22090992,211.16,211.12,0.0557858]
["bitfinex","SOLUSD",1733835484654,2.9214217,211.18,211.12,0.0557858]
["bitfinex","SOLUSD",1733835484850,7.9300997,211.24,211.12,0.0557858]
["bitfinex","SOLUSD",1733835485052,17.9300997,211.24,211.12,0.0557858]
["bitfinex","SOLUSD",1733835485356,14.14,211.18,211.08,4.19639212]
["bitfinex","SOLUSD",1733835485563,18.20237318,211.18,211.08,4.19639212]
["bitfinex","SOLUSD",1733835485870,22.0700997,211.18,211.08,4.19639212]
["bitfinex","SOLUSD",1733835486070,32.0700997,211.18,211.08,4.19639212]
["bitfinex","SOLUSD",1733835486273,14.14,211.14,211.08,4.19639212]
["bitfinex","SOLUSD",1733835486456,14.14,211.11,211.08,4.19639212]
["bitfinex","SOLUSD",1733835486974,14.14,211.11,210.9,1.54029294]
["bitfinex","SOLUSD",1733835486975,14.14,211.07,210.9,1.54029294]
["bitfinex","SOLUSD",1733835487156,4.06237318,211.05,210.9,1.54029294]
["bitfinex","SOLUSD",1733835487350,10.0,211.06,210.92,0.96184434]
["bitfinex","SOLUSD",1733835487351,4.1205043,211.06,210.92,0.96184434]
["bitfinex","SOLUSD",1733835487865,4.06237318,211.05,210.9,1.54029294]
["bitfinex","SOLUSD",1733835488047,4.1205043,211.05,210.9,1.54029294]
["bitfinex","SOLUSD",1733835488256,4.1205043,211.04,210.97,0.96184434]
["bitfinex","SOLUSD",1733835488567,4.1205043,211.04,210.81,3.6424]
["bitfinex","SOLUSD",1733835488568,4.06237318,210.99,210.78,6.3917]
["bitfinex","SOLUSD",1733835488871,3.28832483,210.98,210.78,6.3917]
["bitfinex","SOLUSD",1733835489047,3.28832483,210.98,210.77,4.29362378]
["bitfinex","SOLUSD",1733835489048,24.06237318,210.85,210.77,0.65122378]
["bitfinex","SOLUSD",1733835489247,20.0,210.84,210.77,0.65122378]
["bitfinex","SOLUSD",1733835489475,24.82416541,210.84,210.69,0.5784486]
["bitfinex","SOLUSD",1733835489670,24.06237318,210.82,210.69,0.5784486]
["bitfinex","SOLUSD",1733835489881,236.20484918,210.87,210.69,0.5784486]
["bitfinex","SOLUSD",1733835489882,4.06237318,210.7,210.69,0.5784486]
["bitfinex","SOLUSD",1733835490051,94.19132331,210.7,210.55,17.83623892]
["bitfinex","SOLUSD",1733835490250,20.0,210.66,210.55,17.81623892]
["bitfinex","SOLUSD",1733835490473,20.0,210.62,210.55,16.96154]
["bitfinex","SOLUSD",1733835490676,20.0,210.62,210.56,10.0]
["bitfinex","SOLUSD",1733835490677,178.29835197,210.61,210.56,10.0]
["bitfinex","SOLUSD",1733835490977,74.19132331,210.6,210.58,10.0]
["bitfinex","SOLUSD",1733835491181,166.5161797,210.59,210.52,38.27914566]
["bitfinex","SOLUSD",1733835491348,166.5161797,210.59,210.54,38.27914566]
["bitfinex","SOLUSD",1733835491349,156.0791797,210.59,210.54,38.27914566]
["bitfinex","SOLUSD",1733835491545,12.28245009,210.58,210.56,38.27914566]
["bitfinex","SOLUSD",1733835491779,135.8344214,210.57,210.56,38.27914566]
["bitfinex","SOLUSD",1733835491967,135.8344214,210.57,210.44,0.71214977]
["bitfinex","SOLUSD",1733835492160,41.3824963,210.45,210.44,0.71214977]
["bitfinex","SOLUSD",1733835492364,37.26237717,210.47,210.46,20.25098]
["bitfinex","SOLUSD",1733835492549,37.26237717,210.47,210.46,59.24249044]
["bitfinex","SOLUSD",1733835492750,69.12634646,210.51,210.47,20.25098]
["bitfinex","SOLUSD",1733835492953,69.12634646,210.51,210.5,38.53012566]
["bitfinex","SOLUSD",1733835493168,69.12634646,210.51,210.5,77.52153373]
["bitfinex","SOLUSD",1733835493396,138.11674377,210.57,210.54,0.25098]
["bitfinex","SOLUSD",1733835493561,138.11674377,210.57,210.56,38.27914566]
["bitfinex","SOLUSD",1733835494259,55.16443052,210.57,210.56,38.27914566]
["bitfinex","SOLUSD",1733835494452,23.7637521,210.69,210.56,38.53012566]
["bitfinex","SOLUSD",1733835494650,23.07043181,210.7,210.61,38.27914566]
["bitfinex","SOLUSD",1733835494957,23.07043181,210.7,210.63,38.27914566]
["bitfinex","SOLUSD",1733835495181,1.1862,210.76,210.64,0.71185719]
["bitfinex","SOLUSD",1733835495480,1.1864,210.72,210.57,38.27914566]
["bitfinex","SOLUSD",1733835495654,125.86270184,210.78,210.61,38.27914566]
["bitfinex","SOLUSD",1733835496276,1.1861,210.77,210.63,38.27914566]
["bitfinex","SOLUSD",1733835496479,125.86270184,210.78,210.65,38.27914566]
["bitfinex","SOLUSD",1733835496655,125.86270184,210.78,210.66,0.71168495]
["bitfinex","SOLUSD",1733835497165,0.7121799,210.77,210.66,0.71168495]
["bitfinex","SOLUSD",1733835497581,0.7121799,210.77,210.63,0.71183641]
["bitfinex","SOLUSD",1733835497893,0.7121799,210.77,210.52,2.87141582]
["bitfinex","SOLUSD",1733835497894,0.7121799,210.77,210.58,38.27914566]
["bitfinex","SOLUSD",1733835498199,20.0,210.76,210.56,38.27914566]
["bitfinex","SOLUSD",1733835498484,3.76055094,210.77,210.49,0.71198943]
["bitfinex","SOLUSD",1733835498485,20.7121799,210.75,210.62,38.27914566]
["bitfinex","SOLUSD",1733835498667,127.04870184,210.78,210.65,38.27914566]
["bitfinex","SOLUSD",1733835498857,125.86270184,210.78,210.7,38.27914566]
["bitfinex","SOLUSD",1733835499057,125.86270184,210.78,210.73,38.27914566]
["bitfinex","SOLUSD",1733835499289,1.1855,210.88,210.76,38.27914566]
["bitfinex","SOLUSD",1733835499491,1.1855,210.88,210.75,38.27914566]
["bitfinex","SOLUSD",1733835499791,1.1855,210.88,210.74,0.71155129]
["bitfinex","SOLUSD",1733835499792,1.1855,210.88,210.76,38.99056934]
["bitfinex","SOLUSD",1733835499951,1.1855,210.88,210.73,38.27914566]
["bitfinex","SOLUSD",1733835500157,1.1855,210.88,210.74,0.71143889]
["bitfinex","SOLUSD",1733835500382,10.0,210.92,210.74,0.71143889]
["bitfinex","SOLUSD",1733835500383,1.1856,210.86,210.74,0.71143889]
["bitfinex","SOLUSD",1733835500585,0.7121799,210.85,210.71,38.27914566]
["bitfinex","SOLUSD",1733835500865,10.0,210.84,210.64,38.27914566]
["bitfinex","SOLUSD",1733835501077,0.7121799,210.83,210.65,0.71176065]
["bitfinex","SOLUSD",1733835501258,20.7121799,210.83,210.65,0.71176065]
["bitfinex","SOLUSD",1733835501583,20.0,210.81,210.68,38.27914566]
["bitfinex","SOLUSD",1733835501758,20.0,210.81,210.69,0.71160633]
["bitfinex","SOLUSD",1733835501959,20.0,210.81,210.69,38.99075199]
["bitfinex","SOLUSD",1733835502160,21.8977799,210.86,210.69,38.99075199]
["bitfinex","SOLUSD",1733835502362,21.8977799,210.86,210.71,38.27914566]
["bitfinex","SOLUSD",1733835502556,20.0,210.85,210.69,38.99075199]
["bitfinex","SOLUSD",1733835502772,20.7121799,210.84,210.69,38.99075199]
["bitfinex","SOLUSD",1733835503184,0.7121799,210.84,210.7,38.27914566]
["bitfinex","SOLUSD",1733835503383,1.1856,210.86,210.71,0.71151163]
["bitfinex","SOLUSD",1733835503562,1.1856,210.86,210.73,38.27914566]
["bitfinex","SOLUSD",1733835503761,1.1856,210.86,210.74,0.71146039]
["bitfinex","SOLUSD",1733835504062,1.1856,210.86,210.61,11.87]
["bitfinex","SOLUSD",1733835504063,0.7121799,210.85,210.68,38.27914566]
["bitfinex","SOLUSD",1733835504251,0.7121799,210.85,210.59,312.0]
["bitfinex","SOLUSD",1733835504252,0.7121799,210.85,210.71,38.27914566]
["bitfinex","SOLUSD",1733835504758,0.7121799,210.85,210.69,0.71162923]
["bitfinex","SOLUSD",1733835504759,0.7121799,210.85,210.69,38.27914566]
["bitfinex","SOLUSD",1733835505088,0.7121799,210.85,210.64,38.27914566]
["bitfinex","SOLUSD",1733835505089,10.0,210.82,210.64,38.27914566]
["bitfinex","SOLUSD",1733835505256,20.0,210.79,210.64,38.27914566]
["bitfinex","SOLUSD",1733835505456,20.0,210.77,210.61,38.27914566]
["bitfinex","SOLUSD",1733835505651,0.7121799,210.76,210.61,38.27914566]
["bitfinex","SOLUSD",1733835505891,20.7121799,210.76,210.62,0.71192682]
["bitfinex","SOLUSD",1733835506260,20.0,210.75,210.62,0.71192682]
["bitfinex","SOLUSD",1733835506459,0.7121799,210.74,210.62,0.71192682]
["bitfinex","SOLUSD",1733835506673,20.0,210.77,210.62,0.71192682]
["bitfinex","SOLUSD",1733835506875,0.7121799,210.76,210.62,0.71192682]
["bitfinex","SOLUSD",1733835507279,23.5581,210.78,210.62,0.71192682]
["bitfinex","SOLUSD",1733835507280,3.5581,210.78,210.63,38.27914566]
["bitfinex","SOLUSD",1733835507566,1.186,210.78,210.67,38.27914566]
["bitfinex","SOLUSD",1733835507772,1.186,210.78,210.68,0.71167958]
["bitfinex","SOLUSD",1733835508175,0.7121799,210.77,210.63,38.27914566]
["bitfinex","SOLUSD",1733835508377,21.186,210.78,210.69,38.27914566]
["bitfinex","SOLUSD",1733835508883,1.1858,210.83,210.7,0.71165617]
["bitfinex","SOLUSD",1733835509090,0.7121799,210.88,210.76,38.27914566]
["bitfinex","SOLUSD",1733835509258,0.7121799,210.9,210.76,38.27914566]
["bitfinex","SOLUSD",1733835509462,1.1855,210.87,210.76,38.27914566]
["bitfinex","SOLUSD",1733835509679,1.1855,210.87,210.79,38.27914566]
["bitfinex","SOLUSD",1733835509970,1.1855,210.87,210.77,38.27914566]
["bitfinex","SOLUSD",1733835510187,1.1855,210.87,210.78,0.7113833]
["bitfinex","SOLUSD",1733835510477,1.1855,210.87,210.79,38.27914566]
["bitfinex","SOLUSD",1733835510680,1.1855,210.87,210.8,0.71130695]
["bitfinex","SOLUSD",1733835510888,1.1853,210.91,210.82,38.27914566]
["bitfinex","SOLUSD",1733835511058,0.7121799,210.95,210.85,38.27914566]
["bitfinex","SOLUSD",1733835511265,0.7121799,210.95,210.76,38.27914566]
["bitfinex","SOLUSD",1733835511266,3.5737,210.97,210.86,38.99026409]
["bitfinex","SOLUSD",1733835511485,3.5737,210.97,210.73,0.71113959]
["bitfinex","SOLUSD",1733835511486,21.1851,210.95,210.73,0.71113959]
["bitfinex","SOLUSD",1733835511801,0.7121799,210.94,210.79,38.27914566]
["bitfinex","SOLUSD",1733835511981,0.7121799,210.94,210.65,38.27914566]
["bitfinex","SOLUSD",1733835511982,0.7121799,210.94,210.83,38.27914566]
["bitfinex","SOLUSD",1733835512181,1.8972799,210.95,210.84,0.71120303]
["bitfinex","SOLUSD",1733835512494,1.1851,210.95,210.85,38.27914566]
["bitfinex","SOLUSD",1733835512816,1.1851,210.95,210.86,0.71110194]
["bitfinex","SOLUSD",1733835512990,1.8972799,210.95,210.85,38.27914566]
["bitfinex","SOLUSD",1733835513203,1.1851,210.95,210.86,38.99029169]
["bitfinex","SOLUSD",1733835513363,1.1851,210.95,210.86,0.71114603]
["bitfinex","SOLUSD",1733835513563,0.7121799,210.94,210.82,38.27914566]
["bitfinex","SOLUSD",1733835513782,0.7121799,210.94,210.76,38.27914566]
["bitfinex","SOLUSD",1733835513783,0.7121799,210.94,210.83,38.99033122]
["bitfinex","SOLUSD",1733835514165,0.7121799,210.94,210.82,38.27914566]
["bitfinex","SOLUSD",1733835514494,0.7121799,210.94,210.77,0.71118493]
["bitfinex","SOLUSD",1733835514495,20.0,210.93,210.81,38.27914566]
["bitfinex","SOLUSD",1733835514673,0.7121799,210.92,210.82,0.71127058]
["bitfinex","SOLUSD",1733835514876,0.7121799,210.92,210.83,38.27914566]
["bitfinex","SOLUSD",1733835515070,0.7121799,210.92,210.77,0.71124979]
["bitfinex","SOLUSD",1733835515071,0.7121799,210.92,210.81,38.27914566]
["bitfinex","SOLUSD",1733835515281,0.7121799,210.92,210.77,0.71124979]
["bitfinex","SOLUSD",1733835515282,20.0,210.91,210.77,38.99039545]
["bitfinex","SOLUSD",1733835515598,20.0,210.89,210.77,0.71124979]
["bitfinex","SOLUSD",1733835515895,0.7121799,210.88,210.75,38.27914566]
["bitfinex","SOLUSD",1733835516066,20.0,210.84,210.7,38.27914566]
["bitfinex","SOLUSD",1733835516267,20.0,210.83,210.73,38.27914566]
["bitfinex","SOLUSD",1733835516492,20.0,210.83,210.75,38.27914566]
["bitfinex","SOLUSD",1733835516785,0.7121799,210.88,210.74,0.71148988]
["bitfinex","SOLUSD",1733835516786,0.7121799,210.88,210.76,38.27914566]
["bitfinex","SOLUSD",1733835516992,20.0,210.87,210.77,38.99059327]
["bitfinex","SOLUSD",1733835517175,20.0,210.87,210.77,0.71144761]
["bitfinex","SOLUSD",1733835517383,20.0,210.87,210.77,38.99059327]
["bitfinex","SOLUSD",1733835517682,23.556,210.9,210.8,38.27914566]
["bitfinex","SOLUSD",1733835517889,1.1853,210.9,210.81,38.99042139]
["bitfinex","SOLUSD",1733835518491,1.1853,210.9,210.82,38.27914566]
["bitfinex","SOLUSD",1733835518794,23.5737,210.97,210.83,0.71122028]
["bitfinex","SOLUSD",1733835518795,11.8971799,210.96,210.83,0.71122028]
["bitfinex","SOLUSD",1733835519097,13.5551,210.96,210.82,38.27914566]
["bitfinex","SOLUSD",1733835519269,10.0,210.94,210.78,38.27914566]
["bitfinex","SOLUSD",1733835519465,15.9252,210.96,210.83,38.27914566]
["bitfinex","SOLUSD",1733835519671,15.9252,210.96,210.82,38.27914566]
["bitfinex","SOLUSD",1733835520092,15.9252,210.96,210.79,38.99052416]
["bitfinex","SOLUSD",1733835520093,20.0,210.93,210.79,38.99052416]
["bitfinex","SOLUSD",1733835520365,20.0,210.91,210.8,38.27914566]
["bitfinex","SOLUSD",1733835520498,20.0,210.91,210.81,0.71123639]
["bitfinex","SOLUSD",1733835520668,20.0,210.91,210.79,38.27914566]
["bitfinex","SOLUSD",1733835520669,2.83333776,210.89,210.79,38.27914566]
["bitfinex","SOLUSD",1733835520875,2.83333776,210.89,210.77,38.27914566]
["bitfinex","SOLUSD",1733835521181,21.1855,210.88,210.77,38.27914566]
["bitfinex","SOLUSD",1733835521386,20.0,210.87,210.77,38.27914566]
["bitfinex","SOLUSD",1733835521576,20.0,210.87,210.78,0.71139635]
["bitfinex","SOLUSD",1733835521973,1.1856,210.86,210.78,0.71139635]
["bitfinex","SOLUSD",1733835522175,1.1856,210.86,210.79,38.27914566]
["bitfinex","SOLUSD",1733835522389,1.1856,210.86,210.74,38.27914566]
["bitfinex","SOLUSD",1733835522592,26.2686,210.85,210.72,38.27914566]
["bitfinex","SOLUSD",1733835522886,20.0,210.8,210.68,38.27914566]
["bitfinex","SOLUSD",1733835523074,20.0,210.77,210.62,38.27914566]
["bitfinex","SOLUSD",1733835523279,20.0,210.75,210.63,0.71187807]
["bitfinex","SOLUSD",1733835523481,15.0367,210.82,210.66,38.27914566]
["bitfinex","SOLUSD",1733835523706,20.0,210.79,210.69,38.27914566]
["bitfinex","SOLUSD",1733835524000,21.1858,210.82,210.75,38.27914566]
["bitfinex","SOLUSD",1733835524205,21.1858,210.82,210.76,0.71146345]
["bitfinex","SOLUSD",1733835524579,21.1858,210.82,210.72,38.27914566]
["bitfinex","SOLUSD",1733835524902,21.1858,210.82,210.73,38.99066446]
["bitfinex","SOLUSD",1733835525080,23.5574,210.82,210.69,38.27914566]
["bitfinex","SOLUSD",1733835525392,10.0,210.79,210.59,0.71162702]
["bitfinex","SOLUSD",1733835525593,20.0,210.74,210.61,38.27914566]
["bitfinex","SOLUSD",1733835525799,20.0,210.74,210.63,38.27914566]
["bitfinex","SOLUSD",1733835525977,20.0,210.74,210.63,38.99093805]
["bitfinex","SOLUSD",1733835526385,20.0,210.76,210.63,0.71179239]
["bitfinex","SOLUSD",1733835526582,1.186,210.78,210.66,38.27914566]
["bitfinex","SOLUSD",1733835526813,1.186,210.78,210.67,38.99085074]
["bitfinex","SOLUSD",1733835526981,21.186,210.78,210.68,38.27914566]
["bitfinex","SOLUSD",1733835527175,21.186,210.78,210.69,38.99075651]
["bitfinex","SOLUSD",1733835527388,21.186,210.78,210.69,0.71161085]
["bitfinex","SOLUSD",1733835527608,1.186,210.78,210.67,38.27914566]
["bitfinex","SOLUSD",1733835527782,21.186,210.78,210.68,0.7116748]
["bitfinex","SOLUSD",1733835528116,21.186,210.78,210.67,38.27914566]
["bitfinex","SOLUSD",1733835528117,23.5581,210.78,210.67,38.27914566]
["bitfinex","SOLUSD",1733835528279,23.5581,210.78,210.68,0.71164119]
["bitfinex","SOLUSD",1733835528480,23.5581,210.78,210.65,38.27914566]
["bitfinex","SOLUSD",1733835528681,20.0,210.76,210.66,0.71171705]
["bitfinex","SOLUSD",1733835529404,1.186,210.78,210.69,38.27914566]
["bitfinex","SOLUSD",1733835529585,1.1858,210.82,210.7,0.71153494]
["bitfinex","SOLUSD",1733835530180,1.1858,210.82,210.73,38.27914566]
["bitfinex","SOLUSD",1733835530488,1.1858,210.82,210.7,0.71145857]
["bitfinex","SOLUSD",1733835530905,0.42553191,210.81,210.7,0.71145857]
["bitfinex","SOLUSD",1733835531409,20.42553191,210.81,210.7,0.71145857]
["bitfinex","SOLUSD",1733835531816,1.1859,210.8,210.7,38.99060423]
["bitfinex","SOLUSD",1733835532022,1.1859,210.8,210.72,38.27914566]
["bitfinex","SOLUSD",1733835532326,1.1859,210.8,210.61,14.14]
["bitfinex","SOLUSD",1733835532327,0.42553191,210.79,210.64,38.27914566]
["bitfinex","SOLUSD",1733835532495,0.42553191,210.79,210.65,38.99084179]
["bitfinex","SOLUSD",1733835532692,10.42553191,210.79,210.65,0.71169613]
["bitfinex","SOLUSD",1733835533429,20.0,210.76,210.65,0.71169613]
["bitfinex","SOLUSD",1733835533718,0.42553191,210.75,210.65,0.71169613]
["bitfinex","SOLUSD",1733835533897,1.61173191,210.75,210.64,0.71178565]
["bitfinex","SOLUSD",1733835534299,20.0,210.74,210.64,0.71178565]
["bitfinex","SOLUSD",1733835534524,6.64843191,210.75,210.64,0.71178565]
["bitfinex","SOLUSD",1733835534525,6.2229,210.75,210.64,0.71178565]
["bitfinex","SOLUSD",1733835534818,0.42553191,210.73,210.62,38.9909745]
["bitfinex","SOLUSD",1733835535000,0.42553191,210.73,210.62,0.71182884]
["bitfinex","SOLUSD",1733835535202,0.42553191,210.73,210.63,38.27914566]
["bitfinex","SOLUSD",1733835535509,0.42553191,210.73,210.64,0.7117464]
["bitfinex","SOLUSD",1733835535812,0.42553191,210.73,210.64,38.99089206]
["bitfinex","SOLUSD",1733835536394,0.42553191,210.73,210.66,38.27914566]
["bitfinex","SOLUSD",1733835536621,0.42553191,210.73,210.67,0.71166437]
["bitfinex","SOLUSD",1733835536994,0.42553191,210.73,210.68,38.27914566]
["bitfinex","SOLUSD",1733835537201,0.42553191,210.73,210.69,0.71160841]
["bitfinex","SOLUSD",1733835537889,0.42553191,210.73,210.69,38.99075407]
["bitfinex","SOLUSD",1733835538197,1.1864,210.72,210.64,38.27914566]
["bitfinex","SOLUSD",1733835538395,1.1864,210.72,210.65,0.71174851]
["bitfinex","SOLUSD",1733835538716,0.29199866,210.71,210.61,38.27914566]
["bitfinex","SOLUSD",1733835539013,20.29199866,210.71,210.62,38.99104492]
["bitfinex","SOLUSD",1733835539237,0.29199866,210.71,210.64,38.27914566]
["bitfinex","SOLUSD",1733835539439,0.29199866,210.71,210.65,0.71177185]
["bitfinex","SOLUSD",1733835540031,0.29199866,210.71,210.61,38.27914566]
["bitfinex","SOLUSD",1733835540249,0.29199866,210.71,210.62,38.99099942]
["bitfinex","SOLUSD",1733835540408,0.29199866,210.71,210.64,38.27914566]
["bitfinex","SOLUSD",1733835540608,0.29199866,210.71,210.55,0.71172385]
["bitfinex","SOLUSD",1733835540946,1.1865,210.7,210.6,38.27914566]
["bitfinex","SOLUSD",1733835541227,0.29199866,210.69,210.61,0.71188589]
["bitfinex","SOLUSD",1733835542136,0.29199866,210.69,210.62,0.71196616]
["bitfinex","SOLUSD",1733835543039,0.29199866,210.69,210.66,38.27914566]
["bitfinex","SOLUSD",1733835543248,0.29199866,210.69,210.54,38.27914566]
["bitfinex","SOLUSD",1733835543249,0.29199866,210.69,210.68,38.27914566]
["bitfinex","SOLUSD",1733835544123,0.29199866,210.69,210.68,62.30700966]
["bitfinex","SOLUSD",1733835544313,0.29199866,210.69,210.68,62.43249966]
["bitfinex","SOLUSD",1733835544511,7.6347,210.85,210.71,20.12549]
["bitfinex","SOLUSD",1733835544723,7.6347,210.85,210.8,38.27914566]
["bitfinex","SOLUSD",1733835544911,7.6347,210.85,210.81,0.71127615]
["bitfinex","SOLUSD",1733835544912,8.8203,210.85,210.81,0.71127615]
["bitfinex","SOLUSD",1733835545138,8.8203,210.85,210.73,38.27914566]
["bitfinex","SOLUSD",1733835545437,7.6347,210.85,210.8,38.27914566]
["bitfinex","SOLUSD",1733835545644,5.9658,210.89,210.82,38.27914566]
["bitfinex","SOLUSD",1733835545812,4.7804,210.89,210.85,38.27914566]
["bitfinex","SOLUSD",1733835546018,7.6347,210.91,210.85,38.27914566]
["bitfinex","SOLUSD",1733835546019,7.6347,210.91,210.86,0.71107758]
["bitfinex","SOLUSD",1733835546814,7.6347,210.91,210.86,38.99022324]
["bitfinex","SOLUSD",1733835547333,1.1851,210.95,210.86,38.99022324]
["bitfinex","SOLUSD",1733835547648,10.0,210.93,210.8,38.27914566]
["bitfinex","SOLUSD",1733835547946,20.0,210.89,210.74,38.27914566]
["bitfinex","SOLUSD",1733835548113,17.6347,210.86,210.75,0.71140806]
["bitfinex","SOLUSD",1733835548438,10.0,210.84,210.72,38.27914566]
["bitfinex","SOLUSD",1733835548645,17.6347,210.86,210.76,38.27914566]
["bitfinex","SOLUSD",1733835548857,7.6347,210.86,210.8,38.27914566]
["bitfinex","SOLUSD",1733835549146,1.1853,210.91,210.84,38.27914566]
["bitfinex","SOLUSD",1733835549308,1.1853,210.91,210.76,38.27914566]
["bitfinex","SOLUSD",1733835549309,7.6347,210.94,210.85,38.99022919]
["bitfinex","SOLUSD",1733835549509,7.6347,210.94,210.86,38.27914566]
["bitfinex","SOLUSD",1733835549715,7.6347,210.94,210.89,38.27914566]
["bitfinex","SOLUSD",1733835549940,7.6347,210.94,210.9,0.71093656]
["bitfinex","SOLUSD",1733835550530,7.6347,210.94,210.91,38.27914566]
["bitfinex","SOLUSD",1733835550841,0.5051652,210.99,210.93,38.27914566]
["bitfinex","SOLUSD",1733835551042,0.5051652,210.99,210.94,38.98992679]
["bitfinex","SOLUSD",1733835551359,0.5051652,210.99,210.95,38.27914566]
["bitfinex","SOLUSD",1733835551644,0.5051652,210.99,210.96,0.71072373]
["bitfinex","SOLUSD",1733835552144,0.5051652,210.99,210.93,0.71084336]
["bitfinex","SOLUSD",1733835552145,1.1849,210.98,210.93,0.71084336]
["bitfinex","SOLUSD",1733835552441,1.1849,210.98,210.89,0.71093959]
["bitfinex","SOLUSD",1733835552627,1.1849,210.98,210.89,38.99008525]
["bitfinex","SOLUSD",1733835552832,1.1849,210.98,210.89,0.71093959]
["bitfinex","SOLUSD",1733835553139,0.5051652,210.99,210.92,38.27914566]
["bitfinex","SOLUSD",1733835553323,0.5051652,210.99,210.79,2.78716605]
["bitfinex","SOLUSD",1733835553324,0.5051652,210.99,210.93,38.9899629]
["bitfinex","SOLUSD",1733835553519,0.5051652,210.99,210.93,0.71081724]
["bitfinex","SOLUSD",1733835553850,0.4201294,210.99,210.93,0.71081724]
["bitfinex","SOLUSD",1733835554163,0.4201294,210.99,210.93,38.9899629]
["bitfinex","SOLUSD",1733835554458,0.4201294,210.99,210.87,38.27914566]
["bitfinex","SOLUSD",1733835554459,1.6050294,210.99,210.94,0.71080536]
["bitfinex","SOLUSD",1733835554625,1.6050294,210.99,210.92,38.27914566]
["bitfinex","SOLUSD",1733835554960,0.4201294,210.99,210.93,38.98996257]
["bitfinex","SOLUSD",1733835555149,1.1849,210.98,210.93,0.71081691]
["bitfinex","SOLUSD",1733835555828,1.1849,210.98,210.94,0.71089112]
["bitfinex","SOLUSD",1733835556029,0.4201294,210.99,210.93,38.27914566]
["bitfinex","SOLUSD",1733835556258,0.4201294,210.99,210.95,38.27914566]
["bitfinex","SOLUSD",1733835556479,0.4201294,210.99,210.96,0.71074359]
["bitfinex","SOLUSD",1733835557940,0.4201294,210.99,210.96,38.98988925]
["bitfinex","SOLUSD",1733835558256,0.4201294,210.99,210.96,0.71074359]
["bitfinex","SOLUSD",1733835558928,0.4201294,210.99,210.97,38.27914566]
["bitfinex","SOLUSD",1733835559128,0.4201294,210.99,210.98,38.98975847]
["bitfinex","SOLUSD",1733835560044,0.4201294,210.99,210.98,0.71061281]
["bitfinex","SOLUSD",1733835560240,0.4201294,210.99,210.97,38.27914566]
["bitfinex","SOLUSD",1733835560440,10.0,211.1,210.98,38.9897867]
["bitfinex","SOLUSD",1733835560646,10.0,211.19,211.09,76.55829132]
["bitfinex","SOLUSD",1733835560845,10.0,211.17,211.1,0.71019403]
["bitfinex","SOLUSD",1733835561133,12.8231342,211.22,211.12,38.27914566]
["bitfinex","SOLUSD",1733835561360,22.8231342,211.22,211.14,38.27914566]
["bitfinex","SOLUSD",1733835561559,10.0,211.24,211.15,0.71015357]
["bitfinex","SOLUSD",1733835561766,10.0,211.24,211.15,38.98929923]
["bitfinex","SOLUSD",1733835561953,1.1834,211.25,211.15,38.98929923]
["bitfinex","SOLUSD",1733835562438,17.8695,211.28,211.15,38.98929923]
["bitfinex","SOLUSD",1733835562869,10.0,211.25,211.15,38.98929923]
["bitfinex","SOLUSD",1733835563093,10.0,211.23,211.15,38.98929923]
["bitfinex","SOLUSD",1733835563368,10.0,211.25,211.15,38.98929923]
["bitfinex","SOLUSD",1733835564537,1.1834,211.26,211.15,38.98929923]
["bitfinex","SOLUSD",1733835564963,11.1835,211.23,211.15,38.98929923]
["bitfinex","SOLUSD",1733835565137,10.0,211.22,211.15,0.71015357]
["bitfinex","SOLUSD",1733835565337,1.1835,211.23,211.15,38.98929923]
["bitfinex","SOLUSD",1733835565539,10.0,211.24,211.15,38.98929923]
["bitfinex","SOLUSD",1733835565769,1.1833,211.27,211.15,38.98929923]
["bitfinex","SOLUSD",1733835565967,7.8695,211.28,211.15,38.98929923]
["bitfinex","SOLUSD",1733835566134,7.8695,211.28,211.15,39.11478923]
["bitfinex","SOLUSD",1733835566337,7.8695,211.28,211.15,77.64491489]
["bitfinex","SOLUSD",1733835566568,7.8695,211.28,211.15,101.42179889]
["bitfinex","SOLUSD",1733835566778,7.8695,211.28,211.26,38.27914566]
["bitfinex","SOLUSD",1733835567071,10.0,211.34,211.27,38.98886835]
["bitfinex","SOLUSD",1733835567565,10.0,211.34,211.27,0.70972269]
["bitfinex","SOLUSD",1733835567566,10.0,211.32,211.27,0.70972269]
["bitfinex","SOLUSD",1733835567749,10.0,211.32,211.27,38.98886835]
["bitfinex","SOLUSD",1733835567939,10.0,211.32,211.27,0.70972269]
["bitfinex","SOLUSD",1733835568149,10.0,211.32,211.26,0.70977447]
["bitfinex","SOLUSD",1733835568870,10.0,211.29,211.2,38.27914566]
["bitfinex","SOLUSD",1733835569041,20.0,211.26,211.16,38.27914566]
["bitfinex","SOLUSD",1733835569241,20.0,211.24,211.17,0.71002388]
["bitfinex","SOLUSD",1733835570170,10.0,211.22,211.17,0.71002388]
["bitfinex","SOLUSD",1733835570340,10.0,211.22,211.15,0.71011498]
["bitfinex","SOLUSD",1733835570538,20.0,211.24,211.15,0.71011498]
["bitfinex","SOLUSD",1733835570852,10.0,211.26,211.17,38.27914566]
["bitfinex","SOLUSD",1733835571172,21.1831,211.3,211.2,38.27914566]
["bitfinex","SOLUSD",1733835571381,10.0,211.29,211.21,0.70983671]
["bitfinex","SOLUSD",1733835571548,10.0,211.27,211.21,0.70983671]
["bitfinex","SOLUSD",1733835571754,10.0,211.25,211.21,0.70983671]
["bitfinex","SOLUSD",1733835572253,10.0,211.23,211.19,0.70999117]
["bitfinex","SOLUSD",1733835572461,20.0,211.25,211.19,0.70999117]
["bitfinex","SOLUSD",1733835572781,10.0,211.25,211.19,0.70999117]
["bitfinex","SOLUSD",1733835573467,10.0,211.29,211.21,38.27914566]
["bitfinex","SOLUSD",1733835573655,10.0,211.3,211.23,38.27914566]
["bitfinex","SOLUSD",1733835573969,10.0,211.31,211.24,38.98892465]
["bitfinex","SOLUSD",1733835574153,10.0,211.3,211.24,38.98892465]
["bitfinex","SOLUSD",1733835574346,1.1829,211.34,211.26,38.27914566]
["bitfinex","SOLUSD",1733835574549,25.6010177,211.37,211.29,38.27914566]
["bitfinex","SOLUSD",1733835574755,10.0,211.35,211.3,38.98874216]
["bitfinex","SOLUSD",1733835574973,10.0,211.35,211.3,0.7095965]
["bitfinex","SOLUSD",1733835575174,10.0,211.33,211.3,0.7095965]
["bitfinex","SOLUSD",1733835575343,10.0,211.35,211.3,0.7095965]
["bitfinex","SOLUSD",1733835575543,2.365,211.42,211.3,0.7095965]
["bitfinex","SOLUSD",1733835575544,1.1825,211.41,211.3,0.7095965]
["bitfinex","SOLUSD",1733835575748,10.50565406,211.46,211.28,9.49434594]
["bitfinex","SOLUSD",1733835575973,20.0,211.43,211.3,9.49434594]
["bitfinex","SOLUSD",1733835576146,10.0,211.46,211.32,9.49434594]
["bitfinex","SOLUSD",1733835576147,20.0,211.46,211.32,9.49434594]
["bitfinex","SOLUSD",1733835576571,2.365,211.41,211.32,9.49434594]
["bitfinex","SOLUSD",1733835576780,2.365,211.41,211.33,0.7095663]
["bitfinex","SOLUSD",1733835577357,1.1824,211.43,211.36,9.49434594]
["bitfinex","SOLUSD",1733835578077,1.1824,211.43,211.38,9.49434594]
["bitfinex","SOLUSD",1733835578286,1.1824,211.43,211.39,0.70935787]
["bitfinex","SOLUSD",1733835578459,5.42292826,211.47,211.4,9.49434594]
["bitfinex","SOLUSD",1733835578659,5.42292826,211.47,211.41,0.7092901]
["bitfinex","SOLUSD",1733835578878,1.1822,211.47,211.44,9.49434594]
["bitfinex","SOLUSD",1733835579383,1.1822,211.47,211.39,9.49434594]
["bitfinex","SOLUSD",1733835579677,1.1822,211.47,211.43,9.49434594]
["bitfinex","SOLUSD",1733835580154,1.1822,211.47,211.44,0.70920995]
["bitfinex","SOLUSD",1733835580782,1.1822,211.47,211.41,9.49434594]
["bitfinex","SOLUSD",1733835581290,1.1822,211.47,211.39,9.49434594]
["bitfinex","SOLUSD",1733835583583,8.0863,211.5,211.46,0.70913026]
["bitfinex","SOLUSD",1733835583886,8.0863,211.5,211.45,9.49434594]
["bitfinex","SOLUSD",1733835584089,1.1818,211.54,211.47,9.49434594]
["bitfinex","SOLUSD",1733835584455,1.1818,211.54,211.49,9.49434594]
["bitfinex","SOLUSD",1733835584760,1.1818,211.54,211.43,38.27914566]
["bitfinex","SOLUSD",1733835584761,1.1818,211.54,211.44,0.70901651]
["bitfinex","SOLUSD",1733835585090,1.1818,211.54,211.45,9.49434594]
["bitfinex","SOLUSD",1733835585290,0.5759177,211.58,211.54,9.49434594]
["bitfinex","SOLUSD",1733835585659,0.5759177,211.58,211.55,0.70886545]
["bitfinex","SOLUSD",1733835586185,0.5759177,211.58,211.57,9.49434594]
["bitfinex","SOLUSD",1733835586362,0.5759177,211.58,211.57,10.20298887]
["bitfinex","SOLUSD",1733835586678,0.5759177,211.58,211.57,0.70864293]
["bitfinex","SOLUSD",1733835587382,0.5759177,211.58,211.57,10.20298887]
["bitfinex","SOLUSD",1733835588086,0.5759177,211.58,211.57,48.48213453]
["bitfinex","SOLUSD",1733835588761,0.5759177,211.58,211.57,48.60762453]
["bitfinex","SOLUSD",1733835589983,0.5759177,211.58,211.57,48.48213453]
["bitfinex","SOLUSD",1733835590181,0.5759177,211.58,211.57,10.20298887]
["bitfinex","SOLUSD",1733835590690,0.5759177,211.58,211.57,48.48213453]
["bitfinex","SOLUSD",1733835591401,0.5759177,211.58,211.57,48.60762453]
["bitfinex","SOLUSD",1733835591704,0.5759177,211.58,211.57,10.20298887]
["bitfinex","SOLUSD",1733835592393,0.5759177,211.58,211.57,48.60762453]
["bitfinex","SOLUSD",1733835592898,0.5759177,211.58,211.57,10.20298887]
["bitfinex","SOLUSD",1733835593261,0.5759177,211.58,211.57,48.48213453]
["bitfinex","SOLUSD",1733835593664,0.5759177,211.58,211.57,10.20298887]
["bitfinex","SOLUSD",1733835595991,0.5759177,211.58,211.57,48.48213453]
["bitfinex","SOLUSD",1733835596193,0.5759177,211.58,211.57,10.20298887]
["bitfinex","SOLUSD",1733835597576,0.5759177,211.58,211.55,9.49434594]
["bitfinex","SOLUSD",1733835597989,1.1816,211.57,211.5,0.70870506]
["bitfinex","SOLUSD",1733835598291,19.4535115,211.56,211.47,9.49434594]
["bitfinex","SOLUSD",1733835598486,1.1816,211.57,211.47,9.49434594]
["bitfinex","SOLUSD",1733835598689,1.1816,211.57,211.38,0.70895429]
["bitfinex","SOLUSD",1733835598690,0.5759177,211.58,211.53,9.49434594]
["bitfinex","SOLUSD",1733835598886,0.5759177,211.58,211.55,9.49434594]
["bitfinex","SOLUSD",1733835599068,0.5759177,211.58,211.56,10.20309494]
["bitfinex","SOLUSD",1733835599271,0.5759177,211.58,211.56,0.708749]
["bitfinex","SOLUSD",1733835599669,0.5759177,211.58,211.56,9.49434594]
["bitfinex","SOLUSD",1733835599879,0.5759177,211.58,211.57,0.7087921]
["bitfinex","SOLUSD",1733835600608,0.5759177,211.58,211.57,38.98793776]
["bitfinex","SOLUSD",1733835600899,0.5759177,211.58,211.57,0.7087921]
["bitfinex","SOLUSD",1733835601589,0.5759177,211.58,211.57,24.31398421]
["bitfinex","SOLUSD",1733835601893,0.5759177,211.58,211.57,24.43947421]
["bitfinex","SOLUSD",1733835602103,0.5759177,211.58,211.57,24.56496421]
["bitfinex","SOLUSD",1733835602280,0.5759177,211.58,211.57,48.46733821]
["bitfinex","SOLUSD",1733835602797,0.5759177,211.58,211.57,360.46733821]
["bitfinex","SOLUSD",1733835602995,0.5759177,211.58,211.57,359.75854611]
["bitfinex","SOLUSD",1733835603197,12.3168,211.76,211.72,9.49434594]
["bitfinex","SOLUSD",1733835603503,12.3168,211.76,211.58,11.8158]
["bitfinex","SOLUSD",1733835603504,13.4974,211.76,211.62,9.49434594]
["bitfinex","SOLUSD",1733835603700,13.4974,211.76,211.59,9.49434594]
["bitfinex","SOLUSD",1733835603898,0.50565406,211.75,211.59,9.49434594]
["bitfinex","SOLUSD",1733835604097,15.8585,211.76,211.53,9.49434594]
["bitfinex","SOLUSD",1733835604098,10.50565406,211.73,211.53,9.49434594]
["bitfinex","SOLUSD",1733835604398,10.50565406,211.73,211.42,31.79819211]
["bitfinex","SOLUSD",1733835604399,23.776884,211.71,211.58,9.49434594]
["bitfinex","SOLUSD",1733835604589,20.0,211.68,211.6,9.49434594]
["bitfinex","SOLUSD",1733835605301,20.0,211.65,211.59,0.70865322]
["bitfinex","SOLUSD",1733835605485,20.0,211.61,211.51,9.49434594]
["bitfinex","SOLUSD",1733835605684,1.1814,211.6,211.51,9.49434594]
["bitfinex","SOLUSD",1733835606002,20.0,211.56,211.47,0.70895922]
["bitfinex","SOLUSD",1733835606204,20.0,211.56,211.5,9.49434594]
["bitfinex","SOLUSD",1733835606386,20.0,211.56,211.49,9.49434594]
["bitfinex","SOLUSD",1733835606702,20.0,211.58,211.5,0.7090274]
["bitfinex","SOLUSD",1733835607003,20.0,211.58,211.5,10.20337334]
["bitfinex","SOLUSD",1733835607417,1.1816,211.57,211.5,0.7090274]
["bitfinex","SOLUSD",1733835607578,1.1816,211.57,211.5,0.70904847]
["bitfinex","SOLUSD",1733835607924,1.1816,211.57,211.44,9.49434594]
["bitfinex","SOLUSD",1733835607925,20.0,211.53,211.44,9.49434594]
["bitfinex","SOLUSD",1733835608276,20.0,211.49,211.43,9.49434594]
["bitfinex","SOLUSD",1733835608509,27.512,211.49,211.4,0.70915172]
["bitfinex","SOLUSD",1733835608715,27.512,211.49,211.41,9.49434594]
["bitfinex","SOLUSD",1733835609005,27.512,211.49,211.45,9.49434594]
["bitfinex","SOLUSD",1733835609188,7.512,211.55,211.48,9.49434594]
["bitfinex","SOLUSD",1733835609392,20.0,211.52,211.48,9.49434594]
["bitfinex","SOLUSD",1733835609578,20.0,211.52,211.44,9.49434594]
["bitfinex","SOLUSD",1733835609778,20.0,211.52,211.42,9.49434594]
["bitfinex","SOLUSD",1733835609779,23.776884,211.51,211.42,9.49434594]
["bitfinex","SOLUSD",1733835610079,23.776884,211.51,211.41,0.70918904]
["bitfinex","SOLUSD",1733835610295,23.776884,211.51,211.43,9.49434594]
["bitfinex","SOLUSD",1733835610498,20.0,211.52,211.45,9.49434594]
["bitfinex","SOLUSD",1733835610709,7.512,211.55,211.47,9.49434594]
["bitfinex","SOLUSD",1733835610909,7.512,211.55,211.46,0.70906264]
["bitfinex","SOLUSD",1733835610910,20.0,211.52,211.46,0.70906264]
["bitfinex","SOLUSD",1733835611200,20.0,211.52,211.29,12.77846937]
["bitfinex","SOLUSD",1733835611201,20.0,211.52,211.39,9.49434594]
["bitfinex","SOLUSD",1733835611502,4.8048,211.51,211.37,9.49434594]
["bitfinex","SOLUSD",1733835611714,4.8048,211.51,211.34,9.49434594]
["bitfinex","SOLUSD",1733835611715,20.0,211.48,211.34,9.49434594]
["bitfinex","SOLUSD",1733835612013,5.9867,211.51,211.4,9.49434594]
["bitfinex","SOLUSD",1733835612311,20.0,211.48,211.43,9.49434594]
["bitfinex","SOLUSD",1733835612485,20.0,211.48,211.45,9.49434594]
["bitfinex","SOLUSD",1733835612687,5.9867,211.51,211.47,9.49434594]
["bitfinex","SOLUSD",1733835612688,4.8048,211.51,211.47,9.49434594]
["bitfinex","SOLUSD",1733835612915,8.6937,211.55,211.49,9.49434594]
["bitfinex","SOLUSD",1733835613206,7.512,211.55,211.49,9.49434594]
["bitfinex","SOLUSD",1733835613421,5.1865,211.59,211.52,9.49434594]
["bitfinex","SOLUSD",1733835613712,7.6733,211.61,211.56,9.49434594]
["bitfinex","SOLUSD",1733835614012,8.8547,211.61,211.49,9.49434594]
["bitfinex","SOLUSD",1733835614239,8.8547,211.61,211.47,9.49434594]
["bitfinex","SOLUSD",1733835614642,10.50565406,211.59,211.43,9.49434594]
["bitfinex","SOLUSD",1733835615021,18.8547,211.61,211.46,9.49434594]
["bitfinex","SOLUSD",1733835615222,13.5803,211.61,211.48,9.49434594]
["bitfinex","SOLUSD",1733835615423,20.0,211.58,211.48,9.49434594]
["bitfinex","SOLUSD",1733835615613,1.1816,211.57,211.44,10.20344125]
["bitfinex","SOLUSD",1733835615826,1.1816,211.57,211.47,9.49434594]
["bitfinex","SOLUSD",1733835616116,1.1816,211.57,211.51,9.49434594]
["bitfinex","SOLUSD",1733835616441,1.1816,211.57,211.48,0.7091177]
["bitfinex","SOLUSD",1733835616442,1.1816,211.57,211.49,9.49434594]
["bitfinex","SOLUSD",1733835617338,1.1816,211.57,211.47,9.49434594]
["bitfinex","SOLUSD",1733835617536,1.1816,211.57,211.49,9.49434594]
["bitfinex","SOLUSD",1733835617537,2.82959675,211.56,211.49,9.49434594]
["bitfinex","SOLUSD",1733835617716,1.1817,211.55,211.48,0.70908194]
["bitfinex","SOLUSD",1733835617947,1.1817,211.55,211.45,9.49434594]
["bitfinex","SOLUSD",1733835618128,1.1817,211.55,211.47,9.49434594]
["bitfinex","SOLUSD",1733835618330,1.1815,211.59,211.54,9.49434594]
["bitfinex","SOLUSD",1733835618646,1.1815,211.59,211.51,10.20323048]
["bitfinex","SOLUSD",1733835618810,1.1815,211.59,211.53,9.49434594]
["bitfinex","SOLUSD",1733835619209,7.6733,211.61,211.53,9.49434594]
["bitfinex","SOLUSD",1733835619411,7.6733,211.61,211.57,9.49434594]
["bitfinex","SOLUSD",1733835619614,7.6733,211.61,211.43,10.0]
["bitfinex","SOLUSD",1733835619615,0.1958051,211.66,211.61,9.49434594]
["bitfinex","SOLUSD",1733835619835,0.1958051,211.66,211.62,0.70865381]
["bitfinex","SOLUSD",1733835620037,0.1958051,211.66,211.63,9.49434594]
["bitfinex","SOLUSD",1733835620213,0.1958051,211.66,211.62,0.70855769]
["bitfinex","SOLUSD",1733835620407,0.1958051,211.66,211.61,10.20296664]
["bitfinex","SOLUSD",1733835621027,0.1958051,211.66,211.63,9.49434594]
["bitfinex","SOLUSD",1733835621226,0.1958051,211.66,211.64,0.7085917]
["bitfinex","SOLUSD",1733835621413,0.1958051,211.66,211.63,10.2029065]
["bitfinex","SOLUSD",1733835621813,0.1958051,211.66,211.65,9.49434594]
["bitfinex","SOLUSD",1733835623118,0.1958051,211.66,211.65,48.58892429]
["bitfinex","SOLUSD",1733835623440,0.1958051,211.66,211.65,48.71441429]
["bitfinex","SOLUSD",1733835624321,0.1958051,211.66,211.65,58.96539429]
["bitfinex","SOLUSD",1733835624516,7.9659,211.85,211.78,9.49434594]
["bitfinex","SOLUSD",1733835624956,1.1801,211.84,211.78,9.49434594]
["bitfinex","SOLUSD",1733835625244,5.883905,211.88,211.84,9.49434594]
["bitfinex","SOLUSD",1733835625946,0.600505,211.88,211.84,9.49434594]
["bitfinex","SOLUSD",1733835626643,0.600505,211.88,211.86,9.49434594]
["bitfinex","SOLUSD",1733835627040,0.600505,211.88,211.87,0.70774844]
["bitfinex","SOLUSD",1733835629032,0.600505,211.88,211.84,9.49434594]
["bitfinex","SOLUSD",1733835629255,1.1799,211.87,211.81,9.49434594]
["bitfinex","SOLUSD",1733835629450,1.1799,211.87,211.79,9.49434594]
["bitfinex","SOLUSD",1733835629639,1.1799,211.87,211.77,9.49434594]
["bitfinex","SOLUSD",1733835629833,1.1799,211.87,211.79,9.49434594]
["bitfinex","SOLUSD",1733835630156,1.1799,211.87,211.81,9.49434594]
["bitfinex","SOLUSD",1733835630350,0.600505,211.88,211.84,9.49434594]
["bitfinex","SOLUSD",1733835630564,0.600505,211.88,211.86,9.49434594]
["bitfinex","SOLUSD",1733835630863,0.600505,211.88,211.87,0.70776796]
["bitfinex","SOLUSD",1733835631443,0.600505,211.88,211.84,9.49434594]
["bitfinex","SOLUSD",1733835631851,0.600505,211.88,211.86,9.49434594]
["bitfinex","SOLUSD",1733835632051,0.600505,211.88,211.87,0.70780295]
["bitfinex","SOLUSD",1733835633724,0.600505,211.88,211.84,9.49434594]
["bitfinex","SOLUSD",1733835633931,0.600505,211.88,211.82,9.49434594]
["bitfinex","SOLUSD",1733835634244,0.600505,211.88,211.87,9.49434594]
["bitfinex","SOLUSD",1733835634641,0.600505,211.88,211.85,9.49434594]
["bitfinex","SOLUSD",1733835634844,0.600505,211.88,211.82,9.49434594]
["bitfinex","SOLUSD",1733835635165,0.600505,211.88,211.83,0.70795059]
["bitfinex","SOLUSD",1733835635342,0.600505,211.88,211.86,9.49434594]
["bitfinex","SOLUSD",1733835635536,0.600505,211.88,211.87,0.70780422]
["bitfinex","SOLUSD",1733835638841,0.600505,211.88,211.87,39.21934796]
["bitfinex","SOLUSD",1733835639968,0.600505,211.88,211.87,351.21934796]
["bitfinex","SOLUSD",1733835640150,0.600505,211.88,211.87,350.51154374]
["bitfinex","SOLUSD",1733835640498,1.179,212.05,212.0,9.49434594]
["bitfinex","SOLUSD",1733835640672,1.179,212.05,211.97,9.49434594]
["bitfinex","SOLUSD",1733835641364,1.179,212.05,211.99,9.49434594]
["bitfinex","SOLUSD",1733835641541,1.179,212.05,211.99,10.20171087]
["bitfinex","SOLUSD",1733835642052,1.179,212.05,211.99,9.49434594]
["bitfinex","SOLUSD",1733835643041,1.179,212.05,211.96,9.49434594]
["bitfinex","SOLUSD",1733835643242,1.179,212.05,211.99,9.49434594]
["bitfinex","SOLUSD",1733835643648,1.179,212.05,211.88,10.0]
["bitfinex","SOLUSD",1733835643649,1.179,212.05,212.01,9.49434594]
["bitfinex","SOLUSD",1733835643972,5.0224,212.09,212.01,9.49434594]
["bitfinex","SOLUSD",1733835644173,5.0224,212.09,212.03,9.49434594]
["bitfinex","SOLUSD",1733835644375,5.0224,212.09,212.04,0.70719086]
["bitfinex","SOLUSD",1733835644562,1.779205,212.1,212.06,9.49434594]
["bitfinex","SOLUSD",1733835644763,1.779205,212.1,212.04,10.2015368]
["bitfinex","SOLUSD",1733835645075,1.779205,212.1,212.02,9.49434594]
["bitfinex","SOLUSD",1733835645371,0.600505,212.1,212.08,9.49434594]
["bitfinex","SOLUSD",1733835646055,0.600505,212.1,212.06,9.49434594]
["bitfinex","SOLUSD",1733835646259,0.600505,212.1,212.08,9.49434594]
["bitfinex","SOLUSD",1733835646445,0.600505,212.1,212.09,0.70708995]
["bitfinex","SOLUSD",1733835646872,0.600505,212.1,212.09,39.09314369]
["bitfinex","SOLUSD",1733835647956,0.600505,212.1,212.09,39.21863369]
["bitfinex","SOLUSD",1733835648163,0.600505,212.1,212.09,39.09314369]
["bitfinex","SOLUSD",1733835648371,0.600505,212.1,212.09,0.70708995]
["bitfinex","SOLUSD",1733835648691,0.600505,212.1,212.08,10.20139035]
["bitfinex","SOLUSD",1733835649251,0.600505,212.1,212.08,48.58744409]
["bitfinex","SOLUSD",1733835649451,0.600505,212.1,212.09,38.38605374]
["bitfinex","SOLUSD",1733835649871,0.600505,212.1,212.08,10.20139035]
["bitfinex","SOLUSD",1733835650070,0.600505,212.1,212.08,48.58744409]
["bitfinex","SOLUSD",1733835650779,0.600505,212.1,212.09,38.38605374]
["bitfinex","SOLUSD",1733835651465,1.1775,212.31,212.21,9.49434594]
["bitfinex","SOLUSD",1733835651655,3.5325,212.31,212.17,9.49434594]
["bitfinex","SOLUSD",1733835651862,3.5325,212.31,212.19,9.49434594]
["bitfinex","SOLUSD",1733835652060,3.5325,212.31,212.18,0.70676693]
["bitfinex","SOLUSD",1733835652061,1.1775,212.31,212.26,9.49434594]
["bitfinex","SOLUSD",1733835652290,1.1775,212.31,212.28,9.49434594]
["bitfinex","SOLUSD",1733835653164,0.600505,212.32,212.28,9.49434594]
["bitfinex","SOLUSD",1733835653362,1.777905,212.32,212.2,9.49434594]
["bitfinex","SOLUSD",1733835653582,1.777905,212.32,212.15,38.38605374]
["bitfinex","SOLUSD",1733835653583,0.600505,212.32,212.28,9.49434594]
["bitfinex","SOLUSD",1733835653780,0.600505,212.32,212.3,9.49434594]
["bitfinex","SOLUSD",1733835653986,0.600505,212.32,212.31,0.70632337]
["bitfinex","SOLUSD",1733835654591,0.600505,212.32,212.31,39.09237711]
["bitfinex","SOLUSD",1733835654886,0.600505,212.32,212.31,0.70632337]
["bitfinex","SOLUSD",1733835656276,0.600505,212.32,212.31,39.21786711]
["bitfinex","SOLUSD",1733835656467,0.600505,212.32,212.31,39.09237711]
["bitfinex","SOLUSD",1733835656964,0.600505,212.32,212.31,39.21786711]
["bitfinex","SOLUSD",1733835657161,0.600505,212.32,212.31,39.34335711]
["bitfinex","SOLUSD",1733835657875,0.600505,212.32,212.31,49.46884711]
["bitfinex","SOLUSD",1733835658268,0.600505,212.32,212.31,63.64884711]
["bitfinex","SOLUSD",1733835658483,0.600505,212.32,212.31,39.46884711]
["bitfinex","SOLUSD",1733835659484,0.600505,212.32,212.31,63.64884711]
["bitfinex","SOLUSD",1733835659994,1.1764,212.5,212.47,9.49434594]
["bitfinex","SOLUSD",1733835660363,1.1764,212.5,212.48,0.70575709]
["bitfinex","SOLUSD",1733835660963,1.1764,212.5,212.49,9.49434594]
["bitfinex","SOLUSD",1733835661189,8.1594,212.51,212.49,9.49434594]
["bitfinex","SOLUSD",1733835661392,4.9884,212.53,212.49,9.49434594]
["bitfinex","SOLUSD",1733835661708,4.9884,212.53,212.5,0.70569925]
["bitfinex","SOLUSD",1733835661866,0.0786481,212.53,212.5,0.70569925]
["bitfinex","SOLUSD",1733835662069,0.0786481,212.53,212.52,86.51743342]
["bitfinex","SOLUSD",1733835662370,0.0786481,212.53,212.52,47.88039968]
["bitfinex","SOLUSD",1733835662592,0.0786481,212.53,212.52,48.83676061]
["bitfinex","SOLUSD",1733835662889,0.0786481,212.53,212.52,87.34830435]
["bitfinex","SOLUSD",1733835663076,0.0786481,212.53,212.52,86.64292342]
["bitfinex","SOLUSD",1733835664164,0.0786481,212.53,212.52,96.64292342]
["bitfinex","SOLUSD",1733835664365,0.6160981,212.58,212.56,0.25098]
["bitfinex","SOLUSD",1733835664590,0.6160981,212.58,212.57,48.58559263]
["bitfinex","SOLUSD",1733835664762,0.6160981,212.58,212.57,10.19953889]
["bitfinex","SOLUSD",1733835665068,0.6160981,212.58,212.57,48.58559263]
["bitfinex","SOLUSD",1733835665471,0.50565406,212.87,212.75,9.49434594]
["bitfinex","SOLUSD",1733835665472,13.1478,212.83,212.75,9.49434594]
["bitfinex","SOLUSD",1733835665777,13.1478,212.83,212.78,9.49434594]
["bitfinex","SOLUSD",1733835665981,10.95999069,212.99,212.8,47.88039968]
["bitfinex","SOLUSD",1733835666163,8.1594,212.99,212.8,48.00588968]
["bitfinex","SOLUSD",1733835666485,8.1594,212.99,212.8,48.25686968]
["bitfinex","SOLUSD",1733835666673,8.1594,212.99,212.8,58.25686968]
["bitfinex","SOLUSD",1733835666887,8.1594,212.99,212.8,47.88039968]
["bitfinex","SOLUSD",1733835667089,10.0,212.97,212.8,10.19880559]
["bitfinex","SOLUSD",1733835667395,1.1746,212.84,212.77,9.49434594]
["bitfinex","SOLUSD",1733835667583,10.0,212.87,212.75,9.49434594]
["bitfinex","SOLUSD",1733835667983,8.7754981,212.81,212.71,9.49434594]
["bitfinex","SOLUSD",1733835668187,8.7754981,212.81,212.66,10.19933691]
["bitfinex","SOLUSD",1733835668188,20.0,212.78,212.66,10.19933691]
["bitfinex","SOLUSD",1733835668379,20.0,212.78,212.66,9.49434594]
["bitfinex","SOLUSD",1733835668689,20.0,212.78,212.7,9.49434594]
["bitfinex","SOLUSD",1733835668690,1.1749,212.77,212.7,9.49434594]
["bitfinex","SOLUSD",1733835668881,1.1749,212.77,212.68,9.49434594]
["bitfinex","SOLUSD",1733835669215,20.0,212.76,212.64,10.19941258]
["bitfinex","SOLUSD",1733835669408,20.0,212.71,212.62,9.49434594]
["bitfinex","SOLUSD",1733835669709,20.0,212.71,212.64,9.49434594]
["bitfinex","SOLUSD",1733835670085,20.0,212.7,212.59,9.49434594]
["bitfinex","SOLUSD",1733835670283,20.0,212.7,212.5,1.0]
["bitfinex","SOLUSD",1733835670284,20.0,212.7,212.63,9.49434594]
["bitfinex","SOLUSD",1733835670601,20.0,212.7,212.62,9.49434594]
["bitfinex","SOLUSD",1733835670805,20.0,212.7,212.6,9.49434594]
["bitfinex","SOLUSD",1733835670806,20.0,212.69,212.6,9.49434594]
["bitfinex","SOLUSD",1733835671006,20.0,212.69,212.58,9.49434594]
["bitfinex","SOLUSD",1733835671190,20.0,212.67,212.58,9.49434594]
["bitfinex","SOLUSD",1733835671378,21.1754,212.69,212.58,10.3545263]
["bitfinex","SOLUSD",1733835671585,30.0,212.67,212.59,0.8601399]
["bitfinex","SOLUSD",1733835671791,20.0,212.66,212.59,3.99e-05]
["bitfinex","SOLUSD",1733835671993,20.0,212.61,212.5,10.49434594]
["bitfinex","SOLUSD",1733835672195,20.0,212.59,212.5,1.0]
["bitfinex","SOLUSD",1733835672410,20.0,212.59,212.51,0.8604637]
["bitfinex","SOLUSD",1733835672611,1.176,212.58,212.51,0.8604637]
["bitfinex","SOLUSD",1733835672992,20.0,212.46,212.4,9.49434594]
["bitfinex","SOLUSD",1733835673190,20.0,212.46,212.42,9.49434594]
["bitfinex","SOLUSD",1733835673393,23.776884,212.53,212.28,17.9826]
["bitfinex","SOLUSD",1733835673394,23.776884,212.53,212.44,9.49434594]
["bitfinex","SOLUSD",1733835673578,23.776884,212.53,212.48,9.49434594]
["bitfinex","SOLUSD",1733835673579,20.0,212.5,212.48,9.49434594]
["bitfinex","SOLUSD",1733835674096,20.0,212.54,212.5,9.49434594]
["bitfinex","SOLUSD",1733835674298,20.0,212.54,212.52,9.49434594]
["bitfinex","SOLUSD",1733835674505,20.0,212.54,212.41,38.38605374]
["bitfinex","SOLUSD",1733835674506,1.1758,212.62,212.55,9.49434594]
["bitfinex","SOLUSD",1733835674916,4.9884,212.65,212.59,9.49434594]
["bitfinex","SOLUSD",1733835675509,4.9884,212.65,212.59,8.99434594]
["bitfinex","SOLUSD",1733835675704,6.164,212.65,212.56,0.70549368]
["bitfinex","SOLUSD",1733835676018,8.5152,212.65,212.54,8.99434594]
["bitfinex","SOLUSD",1733835676384,8.5152,212.65,212.52,8.99434594]
["bitfinex","SOLUSD",1733835676581,1.1757,212.63,212.52,8.99434594]
["bitfinex","SOLUSD",1733835676894,23.776884,212.58,212.52,8.99434594]
["bitfinex","SOLUSD",1733835677621,20.0,212.55,212.5,9.69982662]
["bitfinex","SOLUSD",1733835677796,23.776884,212.54,212.5,0.70548068]
["bitfinex","SOLUSD",1733835677983,20.0,212.55,212.51,9.70007387]
["bitfinex","SOLUSD",1733835678186,23.776884,212.57,212.51,9.70007387]
["bitfinex","SOLUSD",1733835678389,23.776884,212.57,212.51,0.70572793]
["bitfinex","SOLUSD",1733835678691,23.776884,212.55,212.51,9.70007387]
["bitfinex","SOLUSD",1733835678893,0.86271681,212.54,212.51,9.70007387]
["bitfinex","SOLUSD",1733835679080,0.86271681,212.54,212.53,8.99434594]
["bitfinex","SOLUSD",1733835679283,0.86271681,212.54,212.53,9.69990067]
["bitfinex","SOLUSD",1733835680084,0.86271681,212.54,212.51,8.99434594]
["bitfinex","SOLUSD",1733835680320,0.86271681,212.54,212.53,8.99434594]
["bitfinex","SOLUSD",1733835680525,0.86271681,212.54,212.53,47.38039968]
["bitfinex","SOLUSD",1733835681111,1.1755,212.68,212.59,8.99434594]
["bitfinex","SOLUSD",1733835681292,0.86271681,212.67,212.6,0.70533739]
["bitfinex","SOLUSD",1733835681500,0.86271681,212.67,212.59,8.99434594]
["bitfinex","SOLUSD",1733835682007,0.86271681,212.67,212.55,8.99434594]
["bitfinex","SOLUSD",1733835682209,0.86271681,212.67,212.56,0.7053932]
["bitfinex","SOLUSD",1733835682210,20.0,212.66,212.56,0.7053932]
["bitfinex","SOLUSD",1733835682399,20.0,212.61,212.56,0.7053932]
["bitfinex","SOLUSD",1733835682792,20.0,212.61,212.58,8.99434594]
["bitfinex","SOLUSD",1733835683011,23.776884,212.62,212.58,8.99434594]
["bitfinex","SOLUSD",1733835683191,0.86271681,212.65,212.62,8.99434594]
["bitfinex","SOLUSD",1733835683387,0.86271681,212.65,212.63,0.70531431]
["bitfinex","SOLUSD",1733835683621,0.86271681,212.65,212.64,8.99434594]
["bitfinex","SOLUSD",1733835685303,0.86271681,212.65,212.64,47.38039968]
["bitfinex","SOLUSD",1733835685508,0.86271681,212.65,212.64,8.99434594]
["bitfinex","SOLUSD",1733835685916,0.86271681,212.65,212.64,47.38039968]
["bitfinex","SOLUSD",1733835686102,0.86271681,212.65,212.64,48.0854596]
["bitfinex","SOLUSD",1733835686499,1.175,212.76,212.64,48.0854596]
["bitfinex","SOLUSD",1733835686700,0.86271681,212.75,212.69,8.99434594]
["bitfinex","SOLUSD",1733835686996,0.86271681,212.75,212.72,8.99434594]
["bitfinex","SOLUSD",1733835687201,0.86271681,212.75,212.73,0.70494438]
["bitfinex","SOLUSD",1733835688632,9.5332,212.8,212.77,8.99434594]
["bitfinex","SOLUSD",1733835689138,0.6160981,212.81,212.75,8.99434594]
["bitfinex","SOLUSD",1733835689341,1.47881491,212.81,212.76,0.70484124]
["bitfinex","SOLUSD",1733835689541,1.47881491,212.81,212.78,8.99434594]
["bitfinex","SOLUSD",1733835689746,0.6160981,212.81,212.8,8.99434594]
["bitfinex","SOLUSD",1733835690039,0.6160981,212.81,212.8,9.11983594]
["bitfinex","SOLUSD",1733835690206,0.6160981,212.81,212.8,47.63137968]
["bitfinex","SOLUSD",1733835690607,1.1738,212.98,212.93,8.99434594]
["bitfinex","SOLUSD",1733835690927,0.86271681,212.97,212.95,8.99434594]
["bitfinex","SOLUSD",1733835691233,0.86271681,212.97,212.96,0.70418896]
["bitfinex","SOLUSD",1733835691645,0.6160981,213.03,212.99,8.99434594]
["bitfinex","SOLUSD",1733835691945,0.6160981,213.03,212.99,47.38039968]
["bitfinex","SOLUSD",1733835692708,0.6160981,213.03,212.99,47.50588968]
["bitfinex","SOLUSD",1733835692908,0.6160981,213.03,212.99,8.99434594]
["bitfinex","SOLUSD",1733835693138,0.6160981,213.03,212.99,9.69827752]
["bitfinex","SOLUSD",1733835693342,0.6160981,213.03,212.99,48.08433126]
["bitfinex","SOLUSD",1733835693516,0.6160981,213.03,212.99,9.69827752]
["bitfinex","SOLUSD",1733835693837,0.6160981,213.03,212.99,48.08433126]
["bitfinex","SOLUSD",1733835694043,0.6160981,213.03,212.99,9.69827752]
["bitfinex","SOLUSD",1733835694245,0.6160981,213.03,212.99,8.99434594]
["bitfinex","SOLUSD",1733835694414,3.1717,213.0,212.97,8.99434594]
["bitfinex","SOLUSD",1733835694620,3.1717,213.0,212.89,0.70414422]
["bitfinex","SOLUSD",1733835694621,20.0,212.96,212.95,8.99434594]
["bitfinex","SOLUSD",1733835695439,23.776884,212.99,212.9,8.99434594]
["bitfinex","SOLUSD",1733835695635,24.63960081,212.99,212.95,8.99434594]
["bitfinex","SOLUSD",1733835695843,23.776884,212.95,212.9,8.99434594]
["bitfinex","SOLUSD",1733835696009,23.776884,212.98,212.95,8.99434594]
["bitfinex","SOLUSD",1733835696210,3.1717,213.0,212.97,8.99434594]
["bitfinex","SOLUSD",1733835696648,1.998,213.0,212.99,8.99434594]
["bitfinex","SOLUSD",1733835699966,1.998,213.0,212.95,1.0]
["bitfinex","SOLUSD",1733835700278,0.1737,212.99,212.9,8.99434594]
["bitfinex","SOLUSD",1733835700437,20.0,212.96,212.94,8.99434594]
["bitfinex","SOLUSD",1733835700760,20.0,212.92,212.84,8.99434594]
["bitfinex","SOLUSD",1733835700965,23.776884,212.91,212.86,8.99434594]
["bitfinex","SOLUSD",1733835701255,10.0,212.98,212.72,10.0]
["bitfinex","SOLUSD",1733835701256,20.0,212.84,212.81,8.99434594]
["bitfinex","SOLUSD",1733835701766,20.0,212.84,212.83,8.99434594]
["bitfinex","SOLUSD",1733835701929,23.776884,212.9,212.85,8.99434594]
["bitfinex","SOLUSD",1733835702360,1.1739,212.95,212.85,8.99434594]
["bitfinex","SOLUSD",1733835702569,23.776884,212.9,212.83,8.99434594]
["bitfinex","SOLUSD",1733835702751,23.776884,212.88,212.83,8.99434594]
["bitfinex","SOLUSD",1733835703365,1.1741,212.93,212.89,8.99434594]
["bitfinex","SOLUSD",1733835703541,9.9407287,213.0,212.9,9.69878644]
["bitfinex","SOLUSD",1733835703859,1.1738,212.97,212.87,8.99434594]
["bitfinex","SOLUSD",1733835704161,1.1738,212.97,212.89,8.99434594]
["bitfinex","SOLUSD",1733835704840,20.0,212.96,212.91,8.99434594]
["bitfinex","SOLUSD",1733835705040,1.1738,212.97,212.93,8.99434594]
["bitfinex","SOLUSD",1733835705476,1.998,213.0,212.99,8.99434594]
["bitfinex","SOLUSD",1733835706966,1.998,213.0,212.97,8.99434594]
["bitfinex","SOLUSD",1733835707342,1.998,213.0,212.95,8.99434594]
["bitfinex","SOLUSD",1733835707558,20.0,212.96,212.93,8.99434594]
["bitfinex","SOLUSD",1733835707758,20.0,212.96,212.89,9.99434594]
["bitfinex","SOLUSD",1733835707759,23.776884,212.95,212.89,9.99434594]
["bitfinex","SOLUSD",1733835707960,20.0,212.92,212.89,1.0]
["bitfinex","SOLUSD",1733835708250,23.776884,212.87,212.81,9.99434594]
["bitfinex","SOLUSD",1733835708467,20.0,212.84,212.81,1.0]
["bitfinex","SOLUSD",1733835708841,20.0,212.8,212.75,0.70454758]
["bitfinex","SOLUSD",1733835709271,20.0,212.8,212.74,0.70488107]
["bitfinex","SOLUSD",1733835710268,20.0,212.8,212.7,0.70490521]
["bitfinex","SOLUSD",1733835710269,23.776884,212.79,212.7,0.70490521]
["bitfinex","SOLUSD",1733835710768,0.4255426,212.78,212.66,39.09098503]
["bitfinex","SOLUSD",1733835710971,1.6004426,212.78,212.66,0.70493129]
["bitfinex","SOLUSD",1733835711274,1.6004426,212.78,212.69,38.38605374]
["bitfinex","SOLUSD",1733835711455,0.4255426,212.78,212.74,0.70483734]
["bitfinex","SOLUSD",1733835711656,0.4255426,212.78,212.75,0.12549]
["bitfinex","SOLUSD",1733835711847,0.4255426,212.78,212.77,0.12549]
["bitfinex","SOLUSD",1733835712357,0.4255426,212.78,212.77,62.53940774]
["bitfinex","SOLUSD",1733835712565,0.4255426,212.78,212.77,38.76252374]
["bitfinex","SOLUSD",1733835713073,0.4255426,212.78,212.77,350.76252374]
["bitfinex","SOLUSD",1733835713448,0.4255426,212.78,212.77,350.63703374]
["bitfinex","SOLUSD",1733835713671,0.4255426,212.78,212.77,350.76252374]
["bitfinex","SOLUSD",1733835713853,0.4255426,212.78,212.77,38.51154374]
["bitfinex","SOLUSD",1733835714350,0.4255426,212.78,212.73,1.7045924]
["bitfinex","SOLUSD",1733835714549,0.4255426,212.78,212.77,38.51154374]
["bitfinex","SOLUSD",1733835715275,0.4255426,212.78,212.77,0.12549]
["bitfinex","SOLUSD",1733835715613,0.4255426,212.78,212.77,0.8301093]
["bitfinex","SOLUSD",1733835715769,1.998,213.0,212.81,20.0]
["bitfinex","SOLUSD",1733835715973,1.998,213.0,212.99,38.38605374]
["bitfinex","SOLUSD",1733835716273,1.998,213.0,212.99,0.70384643]
["bitfinex","SOLUSD",1733835716646,1.998,213.0,212.88,10.0]
["bitfinex","SOLUSD",1733835716647,1.998,213.0,212.95,0.12549]
["bitfinex","SOLUSD",1733835716843,1.998,213.0,212.96,0.70408447]
["bitfinex","SOLUSD",1733835717044,1.998,213.0,212.91,0.70413527]
["bitfinex","SOLUSD",1733835717474,24.950584,212.99,212.87,0.70432175]
["bitfinex","SOLUSD",1733835717773,20.0,212.96,212.87,0.70432175]
["bitfinex","SOLUSD",1733835717951,20.0,212.96,212.88,0.12549]
["bitfinex","SOLUSD",1733835718148,20.0,212.96,212.9,0.12549]
["bitfinex","SOLUSD",1733835718383,20.0,212.96,212.91,0.70434131]
["bitfinex","SOLUSD",1733835718877,19.0,212.96,212.91,0.70434131]
["bitfinex","SOLUSD",1733835719253,19.0,212.96,212.87,0.70430042]
["bitfinex","SOLUSD",1733835719466,23.776884,212.95,212.87,0.70430042]
["bitfinex","SOLUSD",1733835719689,23.776884,212.95,212.83,0.7044261]
["bitfinex","SOLUSD",1733835719865,23.776884,212.95,212.84,0.12549]
["bitfinex","SOLUSD",1733835720068,23.776884,212.95,212.86,0.12549]
["bitfinex","SOLUSD",1733835720386,23.776884,212.95,212.87,0.7044408]
["bitfinex","SOLUSD",1733835720577,23.776884,212.93,212.85,0.70441932]
["bitfinex","SOLUSD",1733835720887,23.776884,212.89,212.83,0.70452442]
["bitfinex","SOLUSD",1733835721195,20.0,212.9,212.83,0.70452442]
["bitfinex","SOLUSD",1733835721394,21.174,212.94,212.84,38.51154374]
["bitfinex","SOLUSD",1733835721693,20.0,212.9,212.85,0.70439974]
["bitfinex","SOLUSD",1733835722274,23.776884,212.93,212.86,0.12549]
["bitfinex","SOLUSD",1733835722474,23.776884,212.93,212.85,0.70439974]
["bitfinex","SOLUSD",1733835722475,23.776884,212.91,212.85,0.70439974]
["bitfinex","SOLUSD",1733835722677,23.776884,212.91,212.78,38.38605374]
["bitfinex","SOLUSD",1733835722871,23.776884,212.87,212.79,0.70463566]
["bitfinex","SOLUSD",1733835723071,23.776884,212.91,212.79,0.70463566]
["bitfinex","SOLUSD",1733835723293,23.776884,212.87,212.79,39.0906894]
["bitfinex","SOLUSD",1733835723468,0.1047879,212.9,212.84,38.38605374]
["bitfinex","SOLUSD",1733835723660,0.1047879,212.9,212.86,0.12549]
["bitfinex","SOLUSD",1733835723900,0.1047879,212.9,212.88,0.12549]
["bitfinex","SOLUSD",1733835724193,0.1047879,212.9,212.89,0.82982373]
["bitfinex","SOLUSD",1733835724396,0.1047879,212.9,212.89,39.21587747]
["bitfinex","SOLUSD",1733835724599,0.1047879,212.9,212.89,39.34136747]
["bitfinex","SOLUSD",1733835724893,0.1047879,212.9,212.89,63.24374147]
["bitfinex","SOLUSD",1733835725090,0.1047879,212.9,212.89,39.46685747]
["bitfinex","SOLUSD",1733835725291,0.1047879,212.9,212.89,39.21587747]
["bitfinex","SOLUSD",1733835725494,0.1047879,212.9,212.89,39.34136747]
["bitfinex","SOLUSD",1733835725789,0.1047879,212.9,212.89,39.21587747]
["bitfinex","SOLUSD",1733835726205,0.1047879,212.9,212.89,39.34136747]
["bitfinex","SOLUSD",1733835726392,0.1047879,212.9,212.89,63.24374147]
["bitfinex","SOLUSD",1733835726706,0.1047879,212.9,212.89,73.24374147]
["bitfinex","SOLUSD",1733835727074,0.1047879,212.9,212.89,385.24374147]
["bitfinex","SOLUSD",1733835727275,0.1047879,212.9,212.89,384.53940774]
["bitfinex","SOLUSD",1733835727495,0.1047879,212.9,212.89,360.76252374]
["bitfinex","SOLUSD",1733835727683,0.1047879,212.9,212.89,38.38605374]
["bitfinex","SOLUSD",1733835728182,0.1047879,212.9,212.89,39.21569667]
["bitfinex","SOLUSD",1733835728675,0.1047879,212.9,212.89,39.09020667]
["bitfinex","SOLUSD",1733835728874,0.1047879,212.9,212.89,39.34118667]
["bitfinex","SOLUSD",1733835729499,0.1047879,212.9,212.89,49.34118667]
["bitfinex","SOLUSD",1733835729707,1.998,213.0,212.94,20.0]
["bitfinex","SOLUSD",1733835729925,1.998,213.0,212.99,38.51154374]
["bitfinex","SOLUSD",1733835730775,1.998,213.0,212.99,0.12549]
["bitfinex","SOLUSD",1733835731007,1.998,213.0,212.99,0.82940721]
["bitfinex","SOLUSD",1733835731218,1.998,213.0,212.99,39.21546095]
["bitfinex","SOLUSD",1733835731503,1.998,213.0,212.99,39.34095095]
["bitfinex","SOLUSD",1733835731709,1.998,213.0,212.99,63.11783495]
["bitfinex","SOLUSD",1733835731876,1.998,213.0,212.99,39.34095095]
["bitfinex","SOLUSD",1733835732406,1.998,213.0,212.99,39.21546095]
["bitfinex","SOLUSD",1733835732583,1.998,213.0,212.99,0.82940721]
["bitfinex","SOLUSD",1733835732784,1.998,213.0,212.99,39.21546095]
["bitfinex","SOLUSD",1733835732979,1.998,213.0,212.99,0.70391721]
["bitfinex","SOLUSD",1733835733204,1.998,213.0,212.98,0.70397887]
["bitfinex","SOLUSD",1733835733408,1.998,213.0,212.99,38.51154374]
["bitfinex","SOLUSD",1733835734074,1.998,213.0,212.99,39.21523785]
["bitfinex","SOLUSD",1733835734510,1.998,213.0,212.99,63.24310185]
["bitfinex","SOLUSD",1733835734691,1.998,213.0,212.99,40.46621785]
["bitfinex","SOLUSD",1733835735091,1.998,213.0,212.99,64.24310185]
["bitfinex","SOLUSD",1733835735588,1.998,213.0,212.99,40.46621785]
["bitfinex","SOLUSD",1733835735784,1.998,213.0,212.99,74.24310185]
["bitfinex","SOLUSD",1733835736004,1.8726,213.0,212.99,74.24310185]
["bitfinex","SOLUSD",1733835737090,1.8726,213.0,212.99,40.34072785]
["bitfinex","SOLUSD",1733835738151,1.8726,213.0,212.99,40.08974785]
["bitfinex","SOLUSD",1733835738286,1.8726,213.0,212.99,1.0]
["bitfinex","SOLUSD",1733835738710,1.8726,213.0,212.99,40.09001333]
["bitfinex","SOLUSD",1733835739020,1.8726,213.0,212.99,352.09001333]
["bitfinex","SOLUSD",1733835739321,1.8726,213.0,212.99,351.38605374]
["bitfinex","SOLUSD",1733835739496,0.8726,213.0,212.99,351.63703374]
["bitfinex","SOLUSD",1733835739700,0.8726,213.0,212.99,375.53940774]
["bitfinex","SOLUSD",1733835740118,8.0453,213.19,212.99,375.53940774]
["bitfinex","SOLUSD",1733835740119,10.0,213.3,213.12,10.0]
["bitfinex","SOLUSD",1733835740298,9.99995406,213.29,213.13,0.70314178]
["bitfinex","SOLUSD",1733835740499,23.2513,213.31,213.13,0.70314178]
["bitfinex","SOLUSD",1733835740710,33.25125406,213.31,213.14,38.38605374]
["bitfinex","SOLUSD",1733835740907,33.25125406,213.31,213.15,0.70342867]
["bitfinex","SOLUSD",1733835740908,1.1722,213.26,213.15,0.70342867]
["bitfinex","SOLUSD",1733835741110,1.1722,213.26,213.12,38.38605374]
["bitfinex","SOLUSD",1733835741295,1.1722,213.26,213.13,0.70341937]
["bitfinex","SOLUSD",1733835741695,21.1722,213.26,213.14,38.38605374]
["bitfinex","SOLUSD",1733835741914,21.1722,213.26,213.15,0.70343221]
["bitfinex","SOLUSD",1733835742312,23.5167,213.26,213.15,0.70343221]
["bitfinex","SOLUSD",1733835742913,0.5874132,213.27,213.18,38.38605374]
["bitfinex","SOLUSD",1733835743109,0.5874132,213.27,213.19,0.70323336]
["bitfinex","SOLUSD",1733835743909,1.7596132,213.27,213.19,0.70323336]
["bitfinex","SOLUSD",1733835744116,1.7596132,213.27,213.15,0.70343138]
["bitfinex","SOLUSD",1733835744316,4.1040132,213.27,213.15,0.70343138]
["bitfinex","SOLUSD",1733835744630,10.0,213.25,213.11,0.70353045]
["bitfinex","SOLUSD",1733835744931,23.776884,213.22,213.12,38.38605374]
["bitfinex","SOLUSD",1733835745123,23.776884,213.22,213.13,0.70351955]
["bitfinex","SOLUSD",1733835745831,1.1725,213.21,213.13,0.70351955]
["bitfinex","SOLUSD",1733835746122,23.776884,213.2,213.13,0.70351955]
["bitfinex","SOLUSD",1733835747235,30.89973917,213.47,213.13,0.70351955]
["bitfinex","SOLUSD",1733835747236,1.1723,213.25,213.16,38.38605374]
["bitfinex","SOLUSD",1733835747442,1.1723,213.25,213.17,0.70337502]
["bitfinex","SOLUSD",1733835747734,1.1723,213.25,213.15,0.70343242]
["bitfinex","SOLUSD",1733835748907,1.1723,213.25,213.15,39.08948616]
["bitfinex","SOLUSD",1733835749119,1.1723,213.25,213.18,38.38605374]
["bitfinex","SOLUSD",1733835749303,1.1723,213.25,213.19,0.70329601]
["bitfinex","SOLUSD",1733835749507,0.5874132,213.27,213.21,38.38605374]
["bitfinex","SOLUSD",1733835749705,0.5874132,213.27,213.22,0.70323136]
["bitfinex","SOLUSD",1733835750229,0.5874132,213.27,213.2,0.70328789]
["bitfinex","SOLUSD",1733835750230,1.1722,213.26,213.2,0.70328789]
["bitfinex","SOLUSD",1733835750535,1.1722,213.26,213.17,0.70339453]
["bitfinex","SOLUSD",1733835750838,20.0,213.24,213.15,1.70341419]
["bitfinex","SOLUSD",1733835751016,23.776884,213.21,213.15,1.0]
["bitfinex","SOLUSD",1733835752102,1.1724,213.22,213.12,1.0]
["bitfinex","SOLUSD",1733835752103,23.776884,213.16,213.12,1.0]
["bitfinex","SOLUSD",1733835753115,1.1728,213.15,213.12,1.0]
["bitfinex","SOLUSD",1733835753635,20.0,213.11,213.04,0.70351031]
["bitfinex","SOLUSD",1733835753838,20.0,213.11,213.05,0.70390056]
["bitfinex","SOLUSD",1733835754145,20.0,213.14,213.06,38.38605374]
["bitfinex","SOLUSD",1733835754449,23.776884,213.13,213.07,0.70372545]
["bitfinex","SOLUSD",1733835755037,20.0,213.14,213.07,0.70372545]
["bitfinex","SOLUSD",1733835755928,24.949784,213.13,213.07,0.70373905]
["bitfinex","SOLUSD",1733835756112,1.1729,213.13,213.07,0.70373905]
["bitfinex","SOLUSD",1733835756508,14.1281,213.17,213.09,38.38605374]
["bitfinex","SOLUSD",1733835756740,14.1281,213.17,213.1,0.70364028]
["bitfinex","SOLUSD",1733835759117,14.1281,213.17,213.06,1.0]
["bitfinex","SOLUSD",1733835759118,14.1281,213.17,213.11,0.7036549]
["bitfinex","SOLUSD",1733835759321,20.0,213.13,213.09,0.70365103]
["bitfinex","SOLUSD",1733835760519,20.0,213.13,213.07,0.70374782]
["bitfinex","SOLUSD",1733835760723,20.0,213.14,213.07,0.70374782]
["bitfinex","SOLUSD",1733835761038,1.1728,213.15,213.08,38.38605374]
["bitfinex","SOLUSD",1733835761347,1.1728,213.15,213.09,0.70364773]
["bitfinex","SOLUSD",1733835761639,1.1728,213.15,213.13,1.0]
["bitfinex","SOLUSD",1733835761940,23.776884,213.14,213.13,1.0]
["bitfinex","SOLUSD",1733835762122,24.949684,213.16,213.07,0.70377005]
["bitfinex","SOLUSD",1733835762514,23.776884,213.12,213.07,0.70377005]
["bitfinex","SOLUSD",1733835762711,23.776884,213.08,213.01,0.70386825]
["bitfinex","SOLUSD",1733835762939,23.776884,213.08,213.0,1.0]
["bitfinex","SOLUSD",1733835763636,20.0,213.05,213.0,1.0]
["bitfinex","SOLUSD",1733835763838,23.776884,213.04,213.0,1.0]
["bitfinex","SOLUSD",1733835764045,20.0,213.0,212.99,1.0]
["bitfinex","SOLUSD",1733835764553,23.776884,213.02,212.99,1.0]
["bitfinex","SOLUSD",1733835764952,43.776884,213.09,213.0,23.26570753]
["bitfinex","SOLUSD",1733835765256,12.86268825,213.21,213.0,23.26570753]
["bitfinex","SOLUSD",1733835765257,3.03164457,213.2,213.08,37.81626506]
["bitfinex","SOLUSD",1733835765550,4.9568,213.21,213.12,37.81626506]
["bitfinex","SOLUSD",1733835765722,4.9568,213.21,213.13,0.70349094]
["bitfinex","SOLUSD",1733835765925,4.9568,213.21,213.14,37.81626506]
["bitfinex","SOLUSD",1733835766124,4.9568,213.21,213.15,0.70342358]
["bitfinex","SOLUSD",1733835766319,6.129,213.28,213.18,37.81626506]
["bitfinex","SOLUSD",1733835766521,6.129,213.28,213.08,323.7323]
["bitfinex","SOLUSD",1733835766522,6.129,213.28,213.19,0.70326832]
["bitfinex","SOLUSD",1733835766822,8.4509,213.23,212.97,2.77976751]
["bitfinex","SOLUSD",1733835767051,10.87971341,213.22,213.03,37.81626506]
["bitfinex","SOLUSD",1733835767251,8.4509,213.23,212.97,2.77976751]
["bitfinex","SOLUSD",1733835767252,9.33055784,213.23,213.09,37.81626506]
["bitfinex","SOLUSD",1733835767459,8.4509,213.23,213.1,0.70356139]
["bitfinex","SOLUSD",1733835767749,8.4509,213.23,213.12,37.81626506]
["bitfinex","SOLUSD",1733835767957,20.0,213.2,213.13,38.51973049]
["bitfinex","SOLUSD",1733835768179,20.0,213.2,213.13,0.70346543]
["bitfinex","SOLUSD",1733835768330,20.0,213.2,213.1,0.70364622]
["bitfinex","SOLUSD",1733835768869,20.0,213.18,213.03,37.81626506]
["bitfinex","SOLUSD",1733835769024,20.0,213.14,212.99,39.52007687]
["bitfinex","SOLUSD",1733835769365,20.0,213.09,212.99,1.70381181]
["bitfinex","SOLUSD",1733835769653,20.0,213.09,213.0,0.12549]
["bitfinex","SOLUSD",1733835769863,20.0,213.13,213.04,37.81626506]
["bitfinex","SOLUSD",1733835770033,20.0,213.13,213.05,0.70379147]
["bitfinex","SOLUSD",1733835770353,4.9568,213.16,213.07,37.81626506]
["bitfinex","SOLUSD",1733835770559,0.86271681,213.15,213.08,0.70365673]
["bitfinex","SOLUSD",1733835770855,0.42553191,213.14,213.08,0.70365673]
["bitfinex","SOLUSD",1733835771268,0.42553191,213.14,213.09,37.81626506]
["bitfinex","SOLUSD",1733835771430,0.42553191,213.14,213.08,0.70365673]
["bitfinex","SOLUSD",1733835771431,0.42553191,213.14,213.1,0.70361668]
["bitfinex","SOLUSD",1733835772143,0.42553191,213.14,213.08,37.81626506]
["bitfinex","SOLUSD",1733835772348,0.42553191,213.14,213.09,38.51989341]
["bitfinex","SOLUSD",1733835773256,0.42553191,213.14,213.12,0.12549]
["bitfinex","SOLUSD",1733835773425,0.42553191,213.14,213.13,37.94175506]
["bitfinex","SOLUSD",1733835773629,0.42553191,213.14,213.12,0.70346226]
["bitfinex","SOLUSD",1733835774241,0.42553191,213.14,213.13,0.12549]
["bitfinex","SOLUSD",1733835774558,0.42553191,213.14,213.12,0.70346226]
["bitfinex","SOLUSD",1733835775137,0.42553191,213.14,213.12,38.51972732]
["bitfinex","SOLUSD",1733835775697,0.42553191,213.14,213.12,0.70346226]
["bitfinex","SOLUSD",1733835775851,0.42553191,213.14,213.13,0.70358795]
["bitfinex","SOLUSD",1733835776760,0.42553191,213.14,213.11,0.70358788]
["bitfinex","SOLUSD",1733835778230,0.42553191,213.14,213.11,38.51985294]
["bitfinex","SOLUSD",1733835778847,0.42553191,213.14,213.13,37.94175506]
["bitfinex","SOLUSD",1733835779136,0.42553191,213.14,213.13,38.51964552]
["bitfinex","SOLUSD",1733835779482,0.42553191,213.14,213.13,0.70338046]
["bitfinex","SOLUSD",1733835780540,0.42553191,213.14,213.13,38.64513552]
["bitfinex","SOLUSD",1733835780851,0.5874132,213.27,213.13,86.71238058]
["bitfinex","SOLUSD",1733835781059,0.5874132,213.27,213.24,37.81626506]
["bitfinex","SOLUSD",1733835781244,0.5874132,213.27,213.25,0.70312433]
["bitfinex","SOLUSD",1733835781642,0.5874132,213.27,213.2,0.70320849]
["bitfinex","SOLUSD",1733835781864,0.86271681,213.26,213.2,0.70320849]
["bitfinex","SOLUSD",1733835782069,0.86271681,213.26,213.21,37.81626506]
["bitfinex","SOLUSD",1733835782277,0.86271681,213.26,213.22,0.70323274]
["bitfinex","SOLUSD",1733835782641,0.86271681,213.26,213.22,38.5194978]
["bitfinex","SOLUSD",1733835782853,0.5874132,213.27,213.22,0.70323274]
["bitfinex","SOLUSD",1733835783222,0.5874132,213.27,213.23,0.70325337]
["bitfinex","SOLUSD",1733835783747,1.45013001,213.27,213.2,0.7032956]
["bitfinex","SOLUSD",1733835784071,0.5874132,213.27,213.26,37.81626506]
["bitfinex","SOLUSD",1733835784271,0.5874132,213.27,213.26,37.94175506]
["bitfinex","SOLUSD",1733835785355,0.5874132,213.27,213.26,38.19273506]
["bitfinex","SOLUSD",1733835785881,0.5874132,213.27,213.26,38.89560926]
["bitfinex","SOLUSD",1733835787068,0.5874132,213.27,213.26,100.48875832]
["bitfinex","SOLUSD",1733835787382,1.1714,213.42,213.27,24.153354]
["bitfinex","SOLUSD",1733835787561,1.1714,213.42,213.36,23.20553343]
["bitfinex","SOLUSD",1733835787758,8.3688,213.43,213.37,23.90829663]
["bitfinex","SOLUSD",1733835788102,0.86271681,213.43,213.38,23.20553343]
["bitfinex","SOLUSD",1733835788390,0.86271681,213.43,213.39,24.03365764]
["bitfinex","SOLUSD",1733835788786,5.2573,213.46,213.41,0.12549]
["bitfinex","SOLUSD",1733835788959,0.5874132,213.48,213.42,23.20553343]
["bitfinex","SOLUSD",1733835789162,0.5874132,213.48,213.44,0.12549]
["bitfinex","SOLUSD",1733835789474,0.5874132,213.48,213.47,23.33102343]
["bitfinex","SOLUSD",1733835789685,0.5874132,213.48,213.47,24.03337801]
["bitfinex","SOLUSD",1733835790669,0.5874132,213.48,213.47,335.58200343]
["bitfinex","SOLUSD",1733835791299,0.5874132,213.48,213.47,350.02571746]
["bitfinex","SOLUSD",1733835791480,0.5874132,213.48,213.47,373.80260146]
["bitfinex","SOLUSD",1733835791797,0.5874132,213.48,213.47,38.02571746]
["bitfinex","SOLUSD",1733835791963,0.5874132,213.48,213.47,38.47695083]
["bitfinex","SOLUSD",1733835792162,0.5874132,213.48,213.47,0.70221337]
["bitfinex","SOLUSD",1733835792478,0.5874132,213.48,213.4,0.70238853]
["bitfinex","SOLUSD",1733835793095,1.1711,213.47,213.4,0.70238853]
["bitfinex","SOLUSD",1733835793581,1.1711,213.47,213.41,0.70263951]
["bitfinex","SOLUSD",1733835794099,0.5874132,213.48,213.42,37.77473746]
["bitfinex","SOLUSD",1733835794398,0.5874132,213.48,213.45,37.64924746]
["bitfinex","SOLUSD",1733835794599,0.5874132,213.48,213.46,38.35164869]
["bitfinex","SOLUSD",1733835795268,0.5874132,213.48,213.41,0.70242636]
["bitfinex","SOLUSD",1733835795718,0.5874132,213.48,213.38,0.70267025]
["bitfinex","SOLUSD",1733835795873,0.5874132,213.48,213.38,38.35191771]
["bitfinex","SOLUSD",1733835796073,0.5874132,213.48,213.43,37.64924746]
["bitfinex","SOLUSD",1733835796275,0.5874132,213.48,213.44,38.47721146]
["bitfinex","SOLUSD",1733835796491,0.5874132,213.48,213.47,37.77473746]
["bitfinex","SOLUSD",1733835796699,0.5874132,213.48,213.47,38.47700558]
["bitfinex","SOLUSD",1733835797774,0.5874132,213.48,213.47,37.77473746]
["bitfinex","SOLUSD",1733835797975,0.5874132,213.48,213.47,38.47705863]
["bitfinex","SOLUSD",1733835798176,0.5874132,213.48,213.47,38.72803863]
["bitfinex","SOLUSD",1733835799096,0.5874132,213.48,213.47,62.50492263]
["bitfinex","SOLUSD",1733835799302,0.5874132,213.48,213.47,72.50492263]
["bitfinex","SOLUSD",1733835799801,0.5874132,213.48,213.47,38.72803863]
["bitfinex","SOLUSD",1733835800875,0.5874132,213.48,213.47,62.50492263]
["bitfinex","SOLUSD",1733835801213,0.4620132,213.48,213.47,110.15417009]
["bitfinex","SOLUSD",1733835801374,0.4620132,213.48,213.47,383.80260146]
["bitfinex","SOLUSD",1733835801777,0.4620132,213.48,213.47,435.63184892]
["bitfinex","SOLUSD",1733835801987,5.0706,213.66,213.55,0.12549]
["bitfinex","SOLUSD",1733835802306,0.86271681,213.65,213.61,37.64924746]
["bitfinex","SOLUSD",1733835802483,1.09471681,213.65,213.63,37.64924746]
["bitfinex","SOLUSD",1733835802692,1.09471681,213.65,213.64,0.70183195]
["bitfinex","SOLUSD",1733835802891,1.09471681,213.65,213.64,38.35107941]
["bitfinex","SOLUSD",1733835803416,0.232,213.65,213.64,38.47656941]
["bitfinex","SOLUSD",1733835804405,0.232,213.65,213.64,38.35107941]
["bitfinex","SOLUSD",1733835805093,0.232,213.65,213.64,38.47656941]
["bitfinex","SOLUSD",1733835805920,0.232,213.65,213.64,38.35107941]
["bitfinex","SOLUSD",1733835806899,0.232,213.65,213.59,0.70184221]
["bitfinex","SOLUSD",1733835807100,8.3788,213.64,213.59,0.70184221]
["bitfinex","SOLUSD",1733835807430,1.1702,213.63,213.56,38.35136828]
["bitfinex","SOLUSD",1733835807588,1.1702,213.63,213.57,37.64924746]
["bitfinex","SOLUSD",1733835807791,1.1702,213.63,213.58,0.70203399]
["bitfinex","SOLUSD",1733835808201,8.3788,213.64,213.58,38.35128145]
["bitfinex","SOLUSD",1733835809992,8.3788,213.64,213.59,37.64924746]
["bitfinex","SOLUSD",1733835810225,0.5874132,213.7,213.62,37.64924746]
["bitfinex","SOLUSD",1733835810517,0.5874132,213.7,213.63,0.70184894]
["bitfinex","SOLUSD",1733835810904,0.232,213.69,213.63,0.70184894]
["bitfinex","SOLUSD",1733835812102,1.1699,213.68,213.63,0.70184894]
["bitfinex","SOLUSD",1733835812300,21.1699,213.68,213.59,0.70201369]
["bitfinex","SOLUSD",1733835812615,0.232,213.67,213.6,37.64924746]
["bitfinex","SOLUSD",1733835812818,0.232,213.67,213.61,0.7019486]
["bitfinex","SOLUSD",1733835814021,0.232,213.67,213.64,23.15164163]
["bitfinex","SOLUSD",1733835814219,0.232,213.67,213.65,23.85345604]
["bitfinex","SOLUSD",1733835815425,0.232,213.67,213.66,37.60123204]
["bitfinex","SOLUSD",1733835815732,0.232,213.67,213.66,38.30289638]
["bitfinex","SOLUSD",1733835815920,0.232,213.67,213.66,38.67936638]
["bitfinex","SOLUSD",1733835816227,0.232,213.67,213.66,72.45625038]
["bitfinex","SOLUSD",1733835816631,0.5874132,213.7,213.66,72.45625038]
["bitfinex","SOLUSD",1733835816632,0.5874132,213.7,213.69,64.153354]
["bitfinex","SOLUSD",1733835816925,0.5874132,213.7,213.69,404.45592405]
["bitfinex","SOLUSD",1733835817126,0.5874132,213.7,213.69,369.60123204]
["bitfinex","SOLUSD",1733835817335,0.5874132,213.7,213.69,349.60123204]
["bitfinex","SOLUSD",1733835817635,0.5874132,213.7,213.69,349.72672204]
["bitfinex","SOLUSD",1733835818042,0.5874132,213.7,213.69,373.75458604]
["bitfinex","SOLUSD",1733835818713,0.5874132,213.7,213.69,349.60123204]
["bitfinex","SOLUSD",1733835818918,0.5874132,213.7,213.69,37.60123204]
["bitfinex","SOLUSD",1733835819130,0.5874132,213.7,213.67,37.60123204]
["bitfinex","SOLUSD",1733835819314,0.5874132,213.7,213.68,0.70174176]
["bitfinex","SOLUSD",1733835819724,0.5874132,213.7,213.68,38.3029738]
["bitfinex","SOLUSD",1733835819906,0.5874132,213.7,213.68,0.70174176]
["bitfinex","SOLUSD",1733835820108,0.5874132,213.7,213.68,38.3029738]
["bitfinex","SOLUSD",1733835820777,0.5874132,213.7,213.68,0.70174176]
["bitfinex","SOLUSD",1733835820913,0.5874132,213.7,213.65,37.60123204]
["bitfinex","SOLUSD",1733835821103,0.5874132,213.7,213.66,0.70183274]
["bitfinex","SOLUSD",1733835821319,0.5874132,213.7,213.66,38.30306478]
["bitfinex","SOLUSD",1733835821533,0.5874132,213.7,213.66,0.70183274]
["bitfinex","SOLUSD",1733835821705,0.5874132,213.7,213.63,37.60123204]
["bitfinex","SOLUSD",1733835821904,0.5874132,213.7,213.68,37.60123204]
["bitfinex","SOLUSD",1733835822108,0.5874132,213.7,213.65,37.60123204]
["bitfinex","SOLUSD",1733835822326,0.5874132,213.7,213.66,0.70185926]
["bitfinex","SOLUSD",1733835822851,1.7572132,213.7,213.64,0.70188369]
["bitfinex","SOLUSD",1733835823011,8.2211,213.69,213.64,0.70188369]
["bitfinex","SOLUSD",1733835823203,8.2211,213.69,213.61,0.7019346]
["bitfinex","SOLUSD",1733835823520,8.2211,213.69,213.61,38.30316664]
["bitfinex","SOLUSD",1733835823703,8.2211,213.69,213.62,37.60123204]
["bitfinex","SOLUSD",1733835823904,8.2211,213.69,213.59,37.60123204]
["bitfinex","SOLUSD",1733835824107,8.2211,213.69,213.6,0.70201931]
["bitfinex","SOLUSD",1733835824338,8.2211,213.69,213.6,38.30325135]
["bitfinex","SOLUSD",1733835827416,0.5874132,213.7,213.63,0.7019272]
["bitfinex","SOLUSD",1733835827809,0.5874132,213.7,213.56,37.60123204]
["bitfinex","SOLUSD",1733835827810,20.8775063,213.69,213.56,37.60123204]
["bitfinex","SOLUSD",1733835828035,20.0,213.67,213.57,0.70211203]
["bitfinex","SOLUSD",1733835828313,0.87765671,213.66,213.57,0.70211203]
["bitfinex","SOLUSD",1733835828514,20.0,213.61,213.5,0.70216392]
["bitfinex","SOLUSD",1733835828732,8.2211,213.64,213.53,37.60123204]
["bitfinex","SOLUSD",1733835828946,1.1702,213.63,213.54,0.70216193]
["bitfinex","SOLUSD",1733835829121,1.1702,213.63,213.54,38.30339397]
["bitfinex","SOLUSD",1733835829449,1.1702,213.63,213.55,37.60123204]
["bitfinex","SOLUSD",1733835829746,1.1702,213.63,213.56,0.70214382]
["bitfinex","SOLUSD",1733835830151,8.2211,213.64,213.58,37.60123204]
["bitfinex","SOLUSD",1733835830444,0.5874132,213.7,213.63,37.60123204]
["bitfinex","SOLUSD",1733835830762,0.5874132,213.7,213.65,37.60123204]
["bitfinex","SOLUSD",1733835830918,0.5874132,213.7,213.66,0.70182797]
["bitfinex","SOLUSD",1733835831325,0.5874132,213.7,213.67,37.60123204]
["bitfinex","SOLUSD",1733835831517,0.5874132,213.7,213.68,38.30301708]
["bitfinex","SOLUSD",1733835831712,0.5874132,213.7,213.69,37.60123204]
["bitfinex","SOLUSD",1733835831940,0.5874132,213.7,213.68,37.60123204]
["bitfinex","SOLUSD",1733835832154,0.5874132,213.7,213.69,0.70167461]
["bitfinex","SOLUSD",1733835833152,0.5874132,213.7,213.69,38.30290665]
["bitfinex","SOLUSD",1733835833333,0.5874132,213.7,213.69,0.70167461]
["bitfinex","SOLUSD",1733835833671,0.5874132,213.7,213.63,37.60123204]
["bitfinex","SOLUSD",1733835833954,0.5874132,213.7,213.64,0.70185162]
["bitfinex","SOLUSD",1733835834158,0.5874132,213.7,213.64,38.30308366]
["bitfinex","SOLUSD",1733835834351,0.5874132,213.7,213.64,0.70185162]
["bitfinex","SOLUSD",1733835834352,1.7572132,213.7,213.64,0.70185162]
["bitfinex","SOLUSD",1733835834733,0.5874132,213.7,213.66,37.60123204]
["bitfinex","SOLUSD",1733835834936,0.5874132,213.7,213.69,37.60123204]
["bitfinex","SOLUSD",1733835835168,0.5874132,213.7,213.67,38.30296855]
["bitfinex","SOLUSD",1733835836550,0.5874132,213.7,213.63,38.30298297]
["bitfinex","SOLUSD",1733835836754,0.5874132,213.7,213.63,0.70175093]
["bitfinex","SOLUSD",1733835836968,1.1699,213.69,213.6,0.70187634]
["bitfinex","SOLUSD",1733835837262,0.5874132,213.7,213.63,23.14764313]
["bitfinex","SOLUSD",1733835837464,0.5874132,213.7,213.64,23.84951331]
["bitfinex","SOLUSD",1733835837650,0.5874132,213.7,213.67,23.14764313]
["bitfinex","SOLUSD",1733835837836,0.5874132,213.7,213.68,23.84945775]
["bitfinex","SOLUSD",1733835838160,0.5874132,213.7,213.69,23.14764313]
["bitfinex","SOLUSD",1733835839858,0.5874132,213.7,213.69,335.14764313]
["bitfinex","SOLUSD",1733835840366,0.5874132,213.7,213.69,23.14764313]
["bitfinex","SOLUSD",1733835840751,0.5874132,213.7,213.64,23.14764313]
["bitfinex","SOLUSD",1733835840950,0.5874132,213.7,213.65,0.70181681]
["bitfinex","SOLUSD",1733835841185,0.5874132,213.7,213.69,23.14764313]
["bitfinex","SOLUSD",1733835841850,0.5874132,213.7,213.67,23.14764313]
["bitfinex","SOLUSD",1733835842053,0.5874132,213.7,213.61,2.74612605]
["bitfinex","SOLUSD",1733835842054,0.5874132,213.7,213.69,23.14764313]
["bitfinex","SOLUSD",1733835842267,0.5874132,213.7,213.68,23.14764313]
["bitfinex","SOLUSD",1733835842473,0.5874132,213.7,213.69,23.84936436]
["bitfinex","SOLUSD",1733835842881,0.5874132,213.7,213.69,0.70172123]
["bitfinex","SOLUSD",1733835843374,0.5874132,213.7,213.67,23.14764313]
["bitfinex","SOLUSD",1733835843375,0.5874132,213.7,213.68,0.70174281]
["bitfinex","SOLUSD",1733835843580,0.5874132,213.7,213.68,23.84938594]
["bitfinex","SOLUSD",1733835843746,0.5874132,213.7,213.68,0.70174281]
["bitfinex","SOLUSD",1733835843947,0.5874132,213.7,213.69,23.14764313]
["bitfinex","SOLUSD",1733835844267,0.5874132,213.7,213.69,23.52411313]
["bitfinex","SOLUSD",1733835844585,1.225,213.85,213.7,10.37647]
["bitfinex","SOLUSD",1733835844749,1.225,213.85,213.81,23.14764313]
["bitfinex","SOLUSD",1733835844943,1.225,213.85,213.82,0.70130411]
["bitfinex","SOLUSD",1733835846174,1.225,213.85,213.82,23.84894724]
["bitfinex","SOLUSD",1733835846976,1.225,213.85,213.77,23.14764313]
["bitfinex","SOLUSD",1733835847168,1.225,213.85,213.78,0.70144145]
["bitfinex","SOLUSD",1733835847169,2.394,213.85,213.78,0.70144145]
["bitfinex","SOLUSD",1733835847353,2.394,213.85,213.7,0.12549]
["bitfinex","SOLUSD",1733835847354,2.394,213.85,213.75,0.70145791]
["bitfinex","SOLUSD",1733835847680,1.225,213.85,213.8,37.56237664]
["bitfinex","SOLUSD",1733835847883,1.225,213.85,213.82,37.56237664]
["bitfinex","SOLUSD",1733835848178,1.225,213.85,213.84,37.56237664]
["bitfinex","SOLUSD",1733835848781,0.5874132,213.91,213.83,0.7012509]
["bitfinex","SOLUSD",1733835848782,1.1687,213.9,213.83,44.57885333]
["bitfinex","SOLUSD",1733835848961,1.1687,213.9,213.85,7.29073728]
["bitfinex","SOLUSD",1733835849171,1.1687,213.9,213.84,7.29073728]
["bitfinex","SOLUSD",1733835849172,0.87665153,213.89,213.84,7.29073728]
["bitfinex","SOLUSD",1733835849474,0.87665153,213.89,213.83,7.29073728]
["bitfinex","SOLUSD",1733835849475,0.87673977,213.88,213.83,7.29073728]
["bitfinex","SOLUSD",1733835849655,0.87688213,213.87,213.81,7.29073728]
["bitfinex","SOLUSD",1733835850552,0.87688213,213.87,213.78,29.29563853]
["bitfinex","SOLUSD",1733835850553,1.1689,213.86,213.78,7.29073728]
["bitfinex","SOLUSD",1733835850755,0.87695756,213.85,213.77,7.29073728]
["bitfinex","SOLUSD",1733835851061,20.87695756,213.85,213.77,7.29073728]
["bitfinex","SOLUSD",1733835851280,20.87695756,213.85,213.78,7.29073728]
["bitfinex","SOLUSD",1733835851458,20.87695756,213.85,213.77,7.29073728]
["bitfinex","SOLUSD",1733835851783,20.87695756,213.85,213.76,7.29073728]
["bitfinex","SOLUSD",1733835851784,3.5071,213.84,213.76,7.29073728]
["bitfinex","SOLUSD",1733835851990,0.8770372,213.83,213.77,7.29073728]
["bitfinex","SOLUSD",1733835852187,0.8770372,213.83,213.76,7.29073728]
["bitfinex","SOLUSD",1733835852356,3.5071,213.84,213.78,7.29073728]
["bitfinex","SOLUSD",1733835852554,1.1689,213.88,213.79,7.29073728]
["bitfinex","SOLUSD",1733835852779,1.1689,213.88,213.8,45.55450045]
["bitfinex","SOLUSD",1733835852962,1.1689,213.88,213.82,7.29073728]
["bitfinex","SOLUSD",1733835853154,1.1689,213.88,213.82,7.99209871]
["bitfinex","SOLUSD",1733835853388,1.1689,213.88,213.83,44.85311392]
["bitfinex","SOLUSD",1733835853692,1.1689,213.88,213.84,0.70130103]
["bitfinex","SOLUSD",1733835854359,1.1689,213.88,213.87,7.29892833]
["bitfinex","SOLUSD",1733835855188,1.1689,213.88,213.81,43.79356998]
["bitfinex","SOLUSD",1733835855189,1.1689,213.88,213.82,14.59785666]
["bitfinex","SOLUSD",1733835855485,1.1689,213.88,213.84,14.59785666]
["bitfinex","SOLUSD",1733835856185,20.0,213.78,213.67,29.18462423]
["bitfinex","SOLUSD",1733835856364,0.8773532,213.77,213.6,37.56237664]
["bitfinex","SOLUSD",1733835856565,20.0,213.76,213.6,37.56237664]
["bitfinex","SOLUSD",1733835856773,8.99902377,213.75,213.61,37.56237664]
["bitfinex","SOLUSD",1733835856961,8.1217,213.75,213.64,37.56237664]
["bitfinex","SOLUSD",1733835857159,20.0,213.82,213.69,37.56237664]
["bitfinex","SOLUSD",1733835857488,8.1217,213.85,213.66,37.56237664]
["bitfinex","SOLUSD",1733835857489,20.87702435,213.81,213.66,37.56237664]
["bitfinex","SOLUSD",1733835857789,40.87697841,213.81,213.64,37.56237664]
["bitfinex","SOLUSD",1733835857973,20.0,213.8,213.65,37.56237664]
["bitfinex","SOLUSD",1733835858167,20.0,213.78,213.64,37.56237664]
["bitfinex","SOLUSD",1733835858378,0.87728074,213.77,213.63,37.56237664]
["bitfinex","SOLUSD",1733835858581,30.0,213.7,213.46,10.0]
["bitfinex","SOLUSD",1733835858765,39.99995406,213.68,213.46,37.56237664]
["bitfinex","SOLUSD",1733835858956,20.0,213.63,213.45,42.42427664]
["bitfinex","SOLUSD",1733835859156,8.1217,213.61,213.45,4.8619]
["bitfinex","SOLUSD",1733835859382,0.87803979,213.6,213.45,4.8619]
["bitfinex","SOLUSD",1733835859789,0.87803979,213.6,213.42,37.56237664]
["bitfinex","SOLUSD",1733835859988,6.14463979,213.6,213.44,37.56237664]
["bitfinex","SOLUSD",1733835860290,6.14463979,213.6,213.38,23.473]
["bitfinex","SOLUSD",1733835860291,6.14463979,213.6,213.43,37.56237664]
["bitfinex","SOLUSD",1733835860503,6.14463979,213.6,213.44,37.56237664]
["bitfinex","SOLUSD",1733835860802,6.14463979,213.6,213.42,37.56237664]
["bitfinex","SOLUSD",1733835861173,1.1704,213.59,213.42,37.56237664]
["bitfinex","SOLUSD",1733835861359,0.87806378,213.58,213.43,37.56237664]
["bitfinex","SOLUSD",1733835861765,0.87806378,213.58,213.42,37.56237664]
["bitfinex","SOLUSD",1733835862495,21.1705,213.57,213.4,349.56237664]
["bitfinex","SOLUSD",1733835862794,20.0,213.55,213.38,42.42427664]
["bitfinex","SOLUSD",1733835863009,0.87820844,213.54,213.41,37.56237664]
["bitfinex","SOLUSD",1733835863173,1.1705,213.57,213.43,37.56237664]
["bitfinex","SOLUSD",1733835863373,6.14462349,213.6,213.46,37.56237664]
["bitfinex","SOLUSD",1733835863569,6.14462349,213.6,213.42,0.12549]
["bitfinex","SOLUSD",1733835863570,5.2666,213.6,213.47,37.56237664]
["bitfinex","SOLUSD",1733835865399,8.1217,213.61,213.49,37.68786664]
["bitfinex","SOLUSD",1733835865578,13.3883,213.66,213.53,37.56237664]
["bitfinex","SOLUSD",1733835865786,13.3883,213.66,213.55,37.56237664]
["bitfinex","SOLUSD",1733835865985,8.1217,213.66,213.56,37.56237664]
["bitfinex","SOLUSD",1733835866184,8.1217,213.66,213.55,37.56237664]
["bitfinex","SOLUSD",1733835866888,10.0,213.61,213.4,37.56237664]
["bitfinex","SOLUSD",1733835867072,0.87807382,213.6,213.41,37.56237664]
["bitfinex","SOLUSD",1733835867274,20.0,213.58,213.43,37.56237664]
["bitfinex","SOLUSD",1733835867473,0.87802052,213.57,213.43,37.56237664]
["bitfinex","SOLUSD",1733835867703,20.0,213.58,213.42,37.56237664]
["bitfinex","SOLUSD",1733835867873,7.8057,213.56,213.39,37.56237664]
["bitfinex","SOLUSD",1733835868196,0.8781511,213.55,213.4,37.56237664]
["bitfinex","SOLUSD",1733835868398,7.8057,213.56,213.41,37.56237664]
["bitfinex","SOLUSD",1733835868602,7.8057,213.56,213.43,37.56237664]
["bitfinex","SOLUSD",1733835869176,9.99995406,213.62,213.38,10.0]
["bitfinex","SOLUSD",1733835869177,7.8057,213.64,213.48,37.56237664]
["bitfinex","SOLUSD",1733835869496,0.87785903,213.63,213.48,37.56237664]
["bitfinex","SOLUSD",1733835869678,0.87785903,213.63,213.47,37.56237664]
["bitfinex","SOLUSD",1733835869868,0.87785903,213.63,213.42,24.153354]
["bitfinex","SOLUSD",1733835870073,20.0,213.5,213.31,2.84190075]
["bitfinex","SOLUSD",1733835870399,22.67685406,213.53,213.31,2.84190075]
["bitfinex","SOLUSD",1733835870400,0.87844393,213.52,213.38,37.56237664]
["bitfinex","SOLUSD",1733835870783,12.6769,213.53,213.41,37.56237664]
["bitfinex","SOLUSD",1733835870980,7.8057,213.53,213.43,37.56237664]
["bitfinex","SOLUSD",1733835871291,7.8057,213.59,213.46,37.56237664]
["bitfinex","SOLUSD",1733835871479,7.8057,213.59,213.43,37.56237664]
["bitfinex","SOLUSD",1733835871672,0.87797415,213.58,213.42,37.56237664]
["bitfinex","SOLUSD",1733835872101,0.87797415,213.58,213.41,37.56237664]
["bitfinex","SOLUSD",1733835872401,20.0,213.56,213.39,37.56237664]
["bitfinex","SOLUSD",1733835872607,0.87819247,213.55,213.39,349.56237664]
["bitfinex","SOLUSD",1733835872808,20.0,213.56,213.4,37.68786664]
["bitfinex","SOLUSD",1733835873103,0.87817195,213.58,213.42,37.68786664]
["bitfinex","SOLUSD",1733835873415,7.8057,213.59,213.44,0.12549]
["bitfinex","SOLUSD",1733835873979,7.8057,213.59,213.45,23.902374]
["bitfinex","SOLUSD",1733835874479,7.8057,213.59,213.48,23.902374]
["bitfinex","SOLUSD",1733835874689,7.8057,213.59,213.48,61.46475064]
["bitfinex","SOLUSD",1733835874883,7.8057,213.59,213.45,37.56237664]
["bitfinex","SOLUSD",1733835875186,7.8057,213.59,213.46,23.17809092]
["bitfinex","SOLUSD",1733835875385,0.8779233,213.58,213.45,23.776884]
["bitfinex","SOLUSD",1733835875701,0.8779233,213.58,213.44,23.902374]
["bitfinex","SOLUSD",1733835876002,7.8057,213.59,213.45,23.17809092]
["bitfinex","SOLUSD",1733835876195,7.8057,213.59,213.46,335.17809092]
["bitfinex","SOLUSD",1733835876377,0.87792569,213.58,213.45,20.0]
["bitfinex","SOLUSD",1733835876583,0.87792569,213.58,213.43,23.17809092]
["bitfinex","SOLUSD",1733835876782,0.87792569,213.58,213.44,23.776884]
["bitfinex","SOLUSD",1733835876986,0.87792569,213.58,213.44,20.0]
["bitfinex","SOLUSD",1733835877192,0.87792569,213.58,213.41,23.17809092]
["bitfinex","SOLUSD",1733835877395,0.87792569,213.58,213.43,23.17809092]
["bitfinex","SOLUSD",1733835877604,0.87792569,213.58,213.42,23.17809092]
["bitfinex","SOLUSD",1733835877806,0.87792569,213.58,213.42,0.12549]
["bitfinex","SOLUSD",1733835878322,0.87792569,213.58,213.43,23.776884]
["bitfinex","SOLUSD",1733835878821,0.87792569,213.58,213.41,23.17809092]
["bitfinex","SOLUSD",1733835879280,0.87792569,213.58,213.41,335.17809092]
["bitfinex","SOLUSD",1733835879480,0.87792569,213.58,213.41,312.0]
["bitfinex","SOLUSD",1733835880096,0.87792569,213.58,213.42,23.776884]
["bitfinex","SOLUSD",1733835880491,0.87792569,213.58,213.43,23.17809092]
["bitfinex","SOLUSD",1733835881621,0.87792569,213.58,213.42,23.776884]
["bitfinex","SOLUSD",1733835881789,20.0,213.56,213.4,23.776884]
["bitfinex","SOLUSD",1733835882126,0.87817729,213.55,213.4,23.17809092]
["bitfinex","SOLUSD",1733835882418,20.0,213.52,213.34,23.17809092]
["bitfinex","SOLUSD",1733835882596,0.87837562,213.51,213.33,23.17809092]
["bitfinex","SOLUSD",1733835882800,20.87837562,213.51,213.33,23.17809092]
["bitfinex","SOLUSD",1733835882994,20.0,213.5,213.32,23.17809092]
["bitfinex","SOLUSD",1733835883191,4.7198,213.48,213.32,23.17809092]
["bitfinex","SOLUSD",1733835883393,0.8784647,213.47,213.31,23.17809092]
["bitfinex","SOLUSD",1733835883609,4.7198,213.48,213.36,23.17809092]
["bitfinex","SOLUSD",1733835883914,0.87829261,213.53,213.39,23.17809092]
["bitfinex","SOLUSD",1733835884091,12.7106,213.54,213.43,23.17809092]
["bitfinex","SOLUSD",1733835884412,7.9908,213.54,213.45,23.17809092]
["bitfinex","SOLUSD",1733835885627,7.9908,213.54,213.44,23.17809092]
["bitfinex","SOLUSD",1733835885795,8.86892678,213.59,213.45,23.17809092]
["bitfinex","SOLUSD",1733835885995,7.9908,213.59,213.52,23.17809092]
["bitfinex","SOLUSD",1733835886216,7.9908,213.59,213.55,23.17809092]
["bitfinex","SOLUSD",1733835886425,7.9908,213.65,213.55,23.17809092]
["bitfinex","SOLUSD",1733835887091,7.9908,213.65,213.58,23.17809092]
["bitfinex","SOLUSD",1733835887418,2.74675628,213.67,213.54,20.0]
["bitfinex","SOLUSD",1733835887419,2.74675628,213.67,213.6,23.17809092]
["bitfinex","SOLUSD",1733835887634,7.9908,213.71,213.6,23.17809092]
["bitfinex","SOLUSD",1733835887835,7.9908,213.71,213.58,23.17809092]
["bitfinex","SOLUSD",1733835888034,7.9908,213.71,213.55,336.027864]
["bitfinex","SOLUSD",1733835888035,0.87745912,213.7,213.55,335.17809092]
["bitfinex","SOLUSD",1733835888200,0.87745912,213.7,213.44,63.47141263]
["bitfinex","SOLUSD",1733835888201,10.87745912,213.7,213.51,23.17809092]
["bitfinex","SOLUSD",1733835888394,9.99995406,213.69,213.51,23.17809092]
["bitfinex","SOLUSD",1733835888594,0.87775183,213.68,213.51,23.17809092]
["bitfinex","SOLUSD",1733835888794,0.87775183,213.68,213.49,23.17809092]
["bitfinex","SOLUSD",1733835889037,23.776884,213.67,213.5,23.17809092]
["bitfinex","SOLUSD",1733835889333,20.0,213.64,213.49,23.17809092]
["bitfinex","SOLUSD",1733835889627,0.87784606,213.63,213.49,23.17809092]
["bitfinex","SOLUSD",1733835890123,20.0,213.62,213.48,23.17809092]
["bitfinex","SOLUSD",1733835890303,23.776884,213.67,213.5,23.17809092]
["bitfinex","SOLUSD",1733835890304,0.87789874,213.64,213.5,23.17809092]
["bitfinex","SOLUSD",1733835890615,20.0,213.64,213.49,23.17809092]
["bitfinex","SOLUSD",1733835890826,1.30336463,213.63,213.5,23.17809092]
["bitfinex","SOLUSD",1733835891004,21.30336463,213.63,213.48,23.17809092]
["bitfinex","SOLUSD",1733835891212,7.9908,213.62,213.47,23.17809092]
["bitfinex","SOLUSD",1733835891513,1.30346767,213.61,213.49,23.17809092]
["bitfinex","SOLUSD",1733835891818,1.30346767,213.61,213.43,0.12549]
["bitfinex","SOLUSD",1733835891819,1.30346767,213.61,213.46,23.17809092]
["bitfinex","SOLUSD",1733835892125,1.30346767,213.61,213.47,23.17809092]
["bitfinex","SOLUSD",1733835892816,1.30346767,213.61,213.45,23.17809092]
["bitfinex","SOLUSD",1733835892817,4.7198,213.6,213.45,23.17809092]
["bitfinex","SOLUSD",1733835893016,0.87805705,213.59,213.44,23.17809092]
["bitfinex","SOLUSD",1733835893234,1.30358896,213.59,213.48,23.17809092]
["bitfinex","SOLUSD",1733835893398,0.42553191,213.59,213.49,23.17809092]
["bitfinex","SOLUSD",1733835893598,1.30344508,213.59,213.48,23.17809092]
["bitfinex","SOLUSD",1733835893924,1.30344508,213.59,213.46,23.17809092]
["bitfinex","SOLUSD",1733835894109,0.42553191,213.59,213.48,23.17809092]
["bitfinex","SOLUSD",1733835894419,0.87791373,213.58,213.43,23.17809092]
["bitfinex","SOLUSD",1733835894622,0.87791373,213.58,213.44,23.17809092]
["bitfinex","SOLUSD",1733835894819,0.42553191,213.57,213.44,23.17809092]
["bitfinex","SOLUSD",1733835895024,0.42553191,213.57,213.45,23.17809092]
["bitfinex","SOLUSD",1733835895219,0.42553191,213.57,213.4,0.25098]
["bitfinex","SOLUSD",1733835895220,0.42553191,213.57,213.48,23.17809092]
["bitfinex","SOLUSD",1733835895431,0.42553191,213.57,213.49,23.17809092]
["bitfinex","SOLUSD",1733835895728,0.42553191,213.57,213.48,23.17809092]
["bitfinex","SOLUSD",1733835899010,0.42553191,213.57,213.45,23.17809092]
["bitfinex","SOLUSD",1733835899217,0.42553191,213.57,213.43,23.17809092]
["bitfinex","SOLUSD",1733835899218,20.42553191,213.57,213.43,23.17809092]
["bitfinex","SOLUSD",1733835899405,0.42553191,213.57,213.46,23.17809092]
["bitfinex","SOLUSD",1733835899608,0.42553191,213.57,213.48,23.17809092]
["bitfinex","SOLUSD",1733835899809,0.42553191,213.57,213.5,23.17809092]
["bitfinex","SOLUSD",1733835900320,0.42553191,213.57,213.46,23.17809092]
["bitfinex","SOLUSD",1733835900715,21.30353354,213.57,213.42,23.17809092]
["bitfinex","SOLUSD",1733835901045,43.776884,213.56,213.39,23.17809092]
["bitfinex","SOLUSD",1733835901212,0.87829433,213.55,213.39,23.17809092]
["bitfinex","SOLUSD",1733835901410,1.30382624,213.55,213.39,23.17809092]
["bitfinex","SOLUSD",1733835901609,7.9003,213.53,213.38,23.17809092]
["bitfinex","SOLUSD",1733835901842,7.9003,213.53,213.35,4.9069]
["bitfinex","SOLUSD",1733835901843,0.87833126,213.52,213.4,23.17809092]
["bitfinex","SOLUSD",1733835902021,0.42553191,213.52,213.4,23.17809092]
["bitfinex","SOLUSD",1733835902221,1.30375816,213.52,213.39,23.17809092]
["bitfinex","SOLUSD",1733835902419,1.30375816,213.52,213.38,23.17809092]
["bitfinex","SOLUSD",1733835902622,1.30375816,213.52,213.37,23.17809092]
["bitfinex","SOLUSD",1733835903317,4.7198,213.47,213.32,23.17809092]
["bitfinex","SOLUSD",1733835903519,20.0,213.43,213.26,43.47145863]
["bitfinex","SOLUSD",1733835903726,0.87869307,213.42,213.28,23.17809092]
["bitfinex","SOLUSD",1733835903912,0.42553191,213.41,213.29,23.17809092]
["bitfinex","SOLUSD",1733835904814,0.42553191,213.41,213.35,23.17809092]
["bitfinex","SOLUSD",1733835905015,0.42553191,213.41,213.4,23.17809092]
["bitfinex","SOLUSD",1733835905221,7.9003,213.46,213.4,23.17809092]
["bitfinex","SOLUSD",1733835905440,7.9003,213.46,213.38,23.17809092]
["bitfinex","SOLUSD",1733835905746,0.87837552,213.45,213.29,23.17809092]
["bitfinex","SOLUSD",1733835905910,0.87837552,213.45,213.32,23.17809092]
["bitfinex","SOLUSD",1733835906110,7.9003,213.46,213.34,23.17809092]
["bitfinex","SOLUSD",1733835906317,7.9003,213.46,213.29,43.17809092]
["bitfinex","SOLUSD",1733835906318,7.9003,213.46,213.35,23.17809092]
["bitfinex","SOLUSD",1733835906515,7.9003,213.46,213.38,23.17809092]
["bitfinex","SOLUSD",1733835906735,7.9003,213.46,213.37,23.17809092]
["bitfinex","SOLUSD",1733835906936,7.9003,213.46,213.31,43.47145863]
["bitfinex","SOLUSD",1733835906937,7.9003,213.46,213.36,23.17809092]
["bitfinex","SOLUSD",1733835907111,0.87845186,213.45,213.34,23.17809092]
["bitfinex","SOLUSD",1733835907314,0.87845186,213.45,213.31,23.17809092]
["bitfinex","SOLUSD",1733835907513,0.87845186,213.45,213.3,23.17809092]
["bitfinex","SOLUSD",1733835907742,4.7105,213.42,213.28,23.17809092]
["bitfinex","SOLUSD",1733835907939,20.0,213.39,213.25,23.17809092]
["bitfinex","SOLUSD",1733835908244,20.0,213.39,213.27,23.17809092]
["bitfinex","SOLUSD",1733835908544,4.7105,213.42,213.32,23.17809092]
["bitfinex","SOLUSD",1733835908757,4.7105,213.42,213.28,0.12549]
["bitfinex","SOLUSD",1733835908758,4.7105,213.42,213.34,23.17809092]
["bitfinex","SOLUSD",1733835908910,4.7105,213.42,213.3,23.17809092]
["bitfinex","SOLUSD",1733835908911,0.87848591,213.41,213.3,23.17809092]
["bitfinex","SOLUSD",1733835909111,4.7105,213.42,213.33,23.17809092]
["bitfinex","SOLUSD",1733835909427,4.7105,213.42,213.31,23.17809092]
["bitfinex","SOLUSD",1733835910242,20.0,213.34,213.21,23.17809092]
["bitfinex","SOLUSD",1733835910439,4.7105,213.32,213.16,102.45029847]
["bitfinex","SOLUSD",1733835910640,0.87914463,213.31,213.16,23.76550412]
["bitfinex","SOLUSD",1733835910814,4.7105,213.32,213.19,23.17809092]
["bitfinex","SOLUSD",1733835911016,5.58958542,213.32,213.19,23.17809092]
["bitfinex","SOLUSD",1733835911218,4.7105,213.32,213.21,23.17809092]
["bitfinex","SOLUSD",1733835911535,0.8790293,213.31,213.2,23.17809092]
["bitfinex","SOLUSD",1733835911740,0.8790293,213.31,213.17,335.17809092]
["bitfinex","SOLUSD",1733835911914,20.0,213.27,213.16,0.5874132]
["bitfinex","SOLUSD",1733835912117,23.776884,213.25,213.16,0.5874132]
["bitfinex","SOLUSD",1733835912317,23.776884,213.23,213.16,0.5874132]
["bitfinex","SOLUSD",1733835912519,0.87958422,213.22,213.16,0.5874132]
["bitfinex","SOLUSD",1733835912821,20.0,213.2,213.16,0.5874132]
["bitfinex","SOLUSD",1733835913013,7.9752,213.18,213.16,0.5874132]
["bitfinex","SOLUSD",1733835913215,7.9752,213.24,213.16,0.5874132]
["bitfinex","SOLUSD",1733835914350,20.0,213.21,213.16,0.5874132]
["bitfinex","SOLUSD",1733835914640,0.87963121,213.2,213.16,0.5874132]
["bitfinex","SOLUSD",1733835915220,23.776884,213.19,213.01,23.17809092]
["bitfinex","SOLUSD",1733835915443,20.0,213.16,212.99,1.0]
["bitfinex","SOLUSD",1733835915625,0.87987662,213.15,212.99,1.0]
["bitfinex","SOLUSD",1733835915825,0.87987662,213.15,212.99,24.17809092]
["bitfinex","SOLUSD",1733835916220,0.87987662,213.15,213.02,23.17809092]
["bitfinex","SOLUSD",1733835916420,27.899984,213.19,212.99,1.0]
["bitfinex","SOLUSD",1733835916421,0.87981424,213.18,213.08,23.17809092]
["bitfinex","SOLUSD",1733835916630,2.8021089,213.21,213.08,23.17809092]
["bitfinex","SOLUSD",1733835916830,0.87956789,213.2,213.04,23.17809092]
["bitfinex","SOLUSD",1733835917028,0.87956789,213.2,213.06,23.17809092]
["bitfinex","SOLUSD",1733835917229,0.87956789,213.2,213.05,23.17809092]
["bitfinex","SOLUSD",1733835917641,0.87956789,213.2,213.03,23.17809092]
["bitfinex","SOLUSD",1733835917848,43.776884,213.19,213.03,23.17809092]
["bitfinex","SOLUSD",1733835918062,0.87977549,213.18,213.06,23.17809092]
["bitfinex","SOLUSD",1733835918240,23.776884,213.17,213.02,23.17809092]
["bitfinex","SOLUSD",1733835918420,0.87987158,213.16,212.99,313.0]
["bitfinex","SOLUSD",1733835918615,20.0,213.12,212.99,24.17809092]
["bitfinex","SOLUSD",1733835918817,20.0,213.1,212.99,24.17809092]
["bitfinex","SOLUSD",1733835919018,0.87996173,213.09,212.99,1.0]
["bitfinex","SOLUSD",1733835919523,20.0,213.11,212.99,24.17809092]
["bitfinex","SOLUSD",1733835919724,7.5133,213.15,213.06,23.17809092]
["bitfinex","SOLUSD",1733835920036,0.87975288,213.14,213.03,23.17809092]
["bitfinex","SOLUSD",1733835920230,0.87975288,213.14,213.02,23.17809092]
["bitfinex","SOLUSD",1733835920437,0.87975288,213.14,213.0,23.17809092]
["bitfinex","SOLUSD",1733835920740,0.87975288,213.14,213.01,23.17809092]
["bitfinex","SOLUSD",1733835920938,20.0,213.12,212.99,24.17809092]
["bitfinex","SOLUSD",1733835921246,0.88004404,213.11,212.99,24.17809092]
["bitfinex","SOLUSD",1733835921442,0.88004404,213.11,212.99,1.0]
["bitfinex","SOLUSD",1733835921636,23.776884,213.1,212.99,1.0]
["bitfinex","SOLUSD",1733835921840,20.0,213.07,212.99,1.0]
["bitfinex","SOLUSD",1733835922046,0.88020594,213.06,212.99,1.0]
["bitfinex","SOLUSD",1733835922231,7.5133,213.05,212.99,1.0]
["bitfinex","SOLUSD",1733835922431,20.0,213.02,212.95,0.5874132]
["bitfinex","SOLUSD",1733835922633,0.88046764,213.01,212.95,0.5874132]
["bitfinex","SOLUSD",1733835922835,20.0,212.97,212.95,0.5874132]
["bitfinex","SOLUSD",1733835923037,7.5133,212.96,212.89,1.0]
["bitfinex","SOLUSD",1733835923235,20.0,212.93,212.85,1.0]
["bitfinex","SOLUSD",1733835923432,20.0,212.88,212.85,1.0]
["bitfinex","SOLUSD",1733835923661,20.0,212.88,212.85,0.0001]
["bitfinex","SOLUSD",1733835923825,23.776884,212.87,212.85,0.0001]
["bitfinex","SOLUSD",1733835924163,20.0,212.86,212.85,0.0001]
["bitfinex","SOLUSD",1733835924363,4.1231,212.9,212.85,0.0001]
["bitfinex","SOLUSD",1733835924669,20.0,212.89,212.85,0.0001]
["bitfinex","SOLUSD",1733835924960,20.0,212.8,212.73,1.5874132]
["bitfinex","SOLUSD",1733835925174,23.776884,212.75,212.5,11.7642]
["bitfinex","SOLUSD",1733835925327,20.0,212.72,212.53,0.86038273]
["bitfinex","SOLUSD",1733835925526,20.0,212.68,212.54,23.17809092]
["bitfinex","SOLUSD",1733835925747,0.88182924,212.67,212.55,24.03839269]
["bitfinex","SOLUSD",1733835925951,20.0,212.68,212.56,24.03835222]
["bitfinex","SOLUSD",1733835926153,0.88180655,212.7,212.56,24.03835222]
["bitfinex","SOLUSD",1733835926349,20.88173991,212.69,212.56,0.8602613]
["bitfinex","SOLUSD",1733835926551,23.776884,212.68,212.56,0.8602613]
["bitfinex","SOLUSD",1733835926731,0.88189971,212.67,212.56,0.8602613]
["bitfinex","SOLUSD",1733835926929,20.0,212.63,212.56,0.8602613]
["bitfinex","SOLUSD",1733835927145,0.88206638,212.62,212.56,0.8602613]
["bitfinex","SOLUSD",1733835927348,0.88206638,212.62,212.52,0.5874132]
["bitfinex","SOLUSD",1733835928353,20.0,212.57,212.34,11.7731]
["bitfinex","SOLUSD",1733835928554,20.0,212.53,212.35,38.01976459]
["bitfinex","SOLUSD",1733835928753,0.8825811,212.52,212.36,38.01976459]
["bitfinex","SOLUSD",1733835928955,20.0,212.48,212.31,38.01976459]
["bitfinex","SOLUSD",1733835929156,0.88263283,212.47,212.33,38.01976459]
["bitfinex","SOLUSD",1733835929461,0.88263283,212.47,212.32,38.01976459]
["bitfinex","SOLUSD",1733835929932,20.0,212.43,212.31,0.4483048]
["bitfinex","SOLUSD",1733835930132,0.88297066,212.42,212.31,0.4483048]
["bitfinex","SOLUSD",1733835930349,1.740147,212.42,212.31,0.4483048]
["bitfinex","SOLUSD",1733835930540,0.85717634,212.42,212.36,38.01976459]
["bitfinex","SOLUSD",1733835930746,0.85717634,212.42,212.4,38.01976459]
["bitfinex","SOLUSD",1733835930941,0.85717634,212.42,212.41,38.01976459]
["bitfinex","SOLUSD",1733835931144,0.85717634,212.42,212.41,38.14525459]
["bitfinex","SOLUSD",1733835931335,0.85717634,212.42,212.41,76.29050918]
["bitfinex","SOLUSD",1733835931759,0.85717634,212.42,212.41,38.39623459]
["bitfinex","SOLUSD",1733835931948,0.85717634,212.42,212.38,38.01976459]
["bitfinex","SOLUSD",1733835932343,0.85717634,212.42,212.41,61.92213859]
["bitfinex","SOLUSD",1733835932656,0.85717634,212.42,212.41,100.19288318]
["bitfinex","SOLUSD",1733835933392,0.88223576,212.64,212.46,0.12549]
["bitfinex","SOLUSD",1733835933531,0.88223576,212.64,212.57,38.01976459]
["bitfinex","SOLUSD",1733835933736,0.88223576,212.64,212.49,20.0]
["bitfinex","SOLUSD",1733835933737,0.88189496,212.7,212.6,38.01976459]
["bitfinex","SOLUSD",1733835934068,9.18620128,212.74,212.65,38.01976459]
["bitfinex","SOLUSD",1733835934232,3.5357,212.8,212.68,38.01976459]
["bitfinex","SOLUSD",1733835934233,0.88146931,212.79,212.68,38.01976459]
["bitfinex","SOLUSD",1733835934560,0.88146931,212.79,212.55,10.0]
["bitfinex","SOLUSD",1733835934561,0.12549,212.76,212.55,38.01976459]
["bitfinex","SOLUSD",1733835934746,9.99995406,212.74,212.54,38.01976459]
["bitfinex","SOLUSD",1733835934946,0.12549,212.72,212.54,38.01976459]
["bitfinex","SOLUSD",1733835935167,0.12549,212.7,212.55,38.01976459]
["bitfinex","SOLUSD",1733835935343,0.88190434,212.69,212.57,38.01976459]
["bitfinex","SOLUSD",1733835935664,0.88190434,212.69,212.52,38.01976459]
["bitfinex","SOLUSD",1733835935665,0.88172689,212.76,212.6,38.01976459]
["bitfinex","SOLUSD",1733835935880,0.88172689,212.76,212.52,38.01976459]
["bitfinex","SOLUSD",1733835935881,0.88172689,212.76,212.58,38.01976459]
["bitfinex","SOLUSD",1733835936055,0.88172689,212.76,212.6,38.01976459]
["bitfinex","SOLUSD",1733835936379,0.88161983,212.8,212.69,38.01976459]
["bitfinex","SOLUSD",1733835936663,0.88129875,212.79,212.67,38.01976459]
["bitfinex","SOLUSD",1733835936870,0.88136473,212.81,212.69,38.01976459]
["bitfinex","SOLUSD",1733835937032,0.88136473,212.81,212.68,38.01976459]
["bitfinex","SOLUSD",1733835937250,0.88136473,212.81,212.63,38.01976459]
["bitfinex","SOLUSD",1733835937569,0.12549,212.77,212.6,38.01976459]
["bitfinex","SOLUSD",1733835937772,0.12549,212.77,212.62,38.01976459]
["bitfinex","SOLUSD",1733835937977,20.0,212.79,212.66,38.01976459]
["bitfinex","SOLUSD",1733835938291,0.88136473,212.81,212.54,20.25098]
["bitfinex","SOLUSD",1733835938292,0.88140731,212.81,212.71,38.01976459]
["bitfinex","SOLUSD",1733835938496,0.88140731,212.81,212.68,38.01976459]
["bitfinex","SOLUSD",1733835938782,0.88140731,212.81,212.7,38.01976459]
["bitfinex","SOLUSD",1733835938988,0.88140731,212.81,212.71,38.01976459]
["bitfinex","SOLUSD",1733835939484,0.88122911,212.81,212.71,38.01976459]
["bitfinex","SOLUSD",1733835939663,33.776884,212.87,212.67,38.01976459]
["bitfinex","SOLUSD",1733835939859,23.776884,212.85,212.7,38.01976459]
["bitfinex","SOLUSD",1733835940056,3.6059,212.89,212.64,24.153354]
["bitfinex","SOLUSD",1733835940057,0.12549,212.82,212.68,38.01976459]
["bitfinex","SOLUSD",1733835940258,0.12549,212.8,212.67,58.01976459]
["bitfinex","SOLUSD",1733835940459,0.12549,212.8,212.68,38.14525459]
["bitfinex","SOLUSD",1733835940460,0.88134701,212.8,212.68,38.14525459]
["bitfinex","SOLUSD",1733835940693,43.902374,212.87,212.7,38.01976459]
["bitfinex","SOLUSD",1733835940853,0.12549,212.81,212.7,38.01976459]
["bitfinex","SOLUSD",1733835941059,1.00674709,212.81,212.69,38.01976459]
["bitfinex","SOLUSD",1733835941260,20.0,212.77,212.66,38.01976459]
["bitfinex","SOLUSD",1733835941458,23.902374,212.75,212.62,38.01976459]
["bitfinex","SOLUSD",1733835941784,20.0,212.68,212.55,38.01976459]
["bitfinex","SOLUSD",1733835941969,20.0,212.68,212.53,38.01976459]
["bitfinex","SOLUSD",1733835941970,24.78423344,212.67,212.53,38.01976459]
["bitfinex","SOLUSD",1733835942161,0.12549,212.63,212.5,38.01976459]
["bitfinex","SOLUSD",1733835942361,1.00753879,212.63,212.5,38.01976459]
["bitfinex","SOLUSD",1733835942560,1.00753879,212.63,212.52,38.01976459]
["bitfinex","SOLUSD",1733835942764,0.12549,212.58,212.48,38.01976459]
["bitfinex","SOLUSD",1733835942966,1.00769282,212.58,212.48,38.01976459]
["bitfinex","SOLUSD",1733835943284,0.88220282,212.58,212.5,38.01976459]
["bitfinex","SOLUSD",1733835943487,0.8820413,212.63,212.53,38.01976459]
["bitfinex","SOLUSD",1733835943697,0.12549,212.61,212.5,38.01976459]
["bitfinex","SOLUSD",1733835943862,1.0076151,212.61,212.49,38.01976459]
["bitfinex","SOLUSD",1733835944064,1.0076151,212.61,212.51,38.01976459]
["bitfinex","SOLUSD",1733835944392,20.0,212.59,212.48,38.01976459]
["bitfinex","SOLUSD",1733835944559,20.0,212.59,212.5,38.01976459]
["bitfinex","SOLUSD",1733835945064,20.0,212.59,212.41,38.01976459]
["bitfinex","SOLUSD",1733835945065,0.8820796,212.69,212.58,38.01976459]
["bitfinex","SOLUSD",1733835945264,0.8820796,212.69,212.52,38.01976459]
["bitfinex","SOLUSD",1733835945471,0.8820796,212.69,212.6,38.01976459]
["bitfinex","SOLUSD",1733835945776,0.8817378,212.78,212.64,38.01976459]
["bitfinex","SOLUSD",1733835945982,0.8817378,212.78,212.63,38.01976459]
["bitfinex","SOLUSD",1733835946180,0.8817378,212.78,212.55,30.0]
["bitfinex","SOLUSD",1733835946381,0.8817378,212.78,212.69,38.01976459]
["bitfinex","SOLUSD",1733835946783,8.0128,212.79,212.71,38.01976459]
["bitfinex","SOLUSD",1733835946986,0.88126255,212.78,212.7,38.01976459]
["bitfinex","SOLUSD",1733835947161,0.88142546,212.85,212.67,38.01976459]
["bitfinex","SOLUSD",1733835947479,0.88142546,212.85,212.69,38.01976459]
["bitfinex","SOLUSD",1733835947684,0.88142546,212.85,212.71,38.01976459]
["bitfinex","SOLUSD",1733835947897,0.88142546,212.85,212.72,38.01976459]
["bitfinex","SOLUSD",1733835948064,0.88122211,212.84,212.72,38.01976459]
["bitfinex","SOLUSD",1733835948262,0.88122019,212.87,212.72,38.01976459]
["bitfinex","SOLUSD",1733835948575,0.88122019,212.87,212.68,0.12549]
["bitfinex","SOLUSD",1733835948576,0.88122019,212.87,212.74,38.01976459]
["bitfinex","SOLUSD",1733835948892,0.88122019,212.87,212.8,38.01976459]
["bitfinex","SOLUSD",1733835949063,0.88087474,212.86,212.79,38.01976459]
["bitfinex","SOLUSD",1733835949261,0.88095674,212.87,212.78,38.01976459]
["bitfinex","SOLUSD",1733835949461,0.88095674,212.87,212.79,38.01976459]
["bitfinex","SOLUSD",1733835949661,8.89371358,212.97,212.83,38.01976459]
["bitfinex","SOLUSD",1733835949895,8.89371358,212.97,212.81,38.01976459]
["bitfinex","SOLUSD",1733835950267,8.89371358,212.97,212.83,38.01976459]
["bitfinex","SOLUSD",1733835950608,8.89371358,212.97,212.8,38.01976459]
["bitfinex","SOLUSD",1733835950766,8.89371358,212.97,212.68,10.12549]
["bitfinex","SOLUSD",1733835950767,0.12549,212.95,212.77,38.01976459]
["bitfinex","SOLUSD",1733835950964,1.00647363,212.95,212.8,38.01976459]
["bitfinex","SOLUSD",1733835951160,0.42553192,212.94,212.82,38.01976459]
["bitfinex","SOLUSD",1733835951367,0.42553192,212.94,212.87,38.01976459]
["bitfinex","SOLUSD",1733835952194,0.42553192,212.94,212.85,38.01976459]
["bitfinex","SOLUSD",1733835952695,23.19263005,212.94,212.85,38.01976459]
["bitfinex","SOLUSD",1733835952892,0.42553192,212.94,212.86,38.01976459]
["bitfinex","SOLUSD",1733835953077,0.88066053,212.93,212.84,38.01976459]
["bitfinex","SOLUSD",1733835953272,0.88066053,212.93,212.83,38.01976459]
["bitfinex","SOLUSD",1733835953499,0.42553192,212.92,212.84,38.01976459]
["bitfinex","SOLUSD",1733835953673,0.42553192,212.92,212.75,0.12549]
["bitfinex","SOLUSD",1733835953999,1.30641729,212.92,212.83,38.01976459]
["bitfinex","SOLUSD",1733835954179,23.776884,212.91,212.79,38.01976459]
["bitfinex","SOLUSD",1733835954378,1.30641729,212.92,212.74,38.01976459]
["bitfinex","SOLUSD",1733835954379,0.88084413,212.92,212.83,38.01976459]
["bitfinex","SOLUSD",1733835954580,0.42553192,212.9,212.83,38.01976459]
["bitfinex","SOLUSD",1733835954891,0.42553192,212.9,212.79,38.01976459]
["bitfinex","SOLUSD",1733835954892,1.30630246,212.9,212.79,38.01976459]
["bitfinex","SOLUSD",1733835955088,0.42553192,212.9,212.83,38.01976459]
["bitfinex","SOLUSD",1733835955284,0.42553192,212.9,212.84,38.01976459]
["bitfinex","SOLUSD",1733835955501,0.42553192,212.9,212.82,38.01976459]
["bitfinex","SOLUSD",1733835956600,23.902374,212.88,212.77,38.01976459]
["bitfinex","SOLUSD",1733835956796,0.88085061,212.93,212.69,8.0876]
["bitfinex","SOLUSD",1733835956797,20.0,212.85,212.75,38.01976459]
["bitfinex","SOLUSD",1733835956992,23.776884,212.93,212.82,38.01976459]
["bitfinex","SOLUSD",1733835957181,20.0,212.9,212.83,38.01976459]
["bitfinex","SOLUSD",1733835957387,0.88068398,212.92,212.84,38.01976459]
["bitfinex","SOLUSD",1733835957586,20.0,212.94,212.75,10.25098]
["bitfinex","SOLUSD",1733835957587,0.88073215,212.93,212.83,38.01976459]
["bitfinex","SOLUSD",1733835957789,0.88073215,212.93,212.84,38.01976459]
["bitfinex","SOLUSD",1733835958101,0.42553192,212.92,212.84,38.01976459]
["bitfinex","SOLUSD",1733835958306,0.42553192,212.92,212.85,38.01976459]
["bitfinex","SOLUSD",1733835958684,0.42553192,212.92,212.84,38.01976459]
["bitfinex","SOLUSD",1733835958888,20.0,212.9,212.81,38.01976459]
["bitfinex","SOLUSD",1733835959093,0.8807787,212.92,212.84,38.01976459]
["bitfinex","SOLUSD",1733835959284,0.42553192,212.89,212.83,38.01976459]
["bitfinex","SOLUSD",1733835959609,0.42553192,212.89,212.88,38.01976459]
["bitfinex","SOLUSD",1733835959901,0.42553192,212.89,212.65,2.8108374]
["bitfinex","SOLUSD",1733835960118,0.42553192,212.89,212.76,38.01976459]
["bitfinex","SOLUSD",1733835960674,0.42553192,212.89,212.65,2.8108374]
["bitfinex","SOLUSD",1733835960912,0.12549,212.87,212.71,38.01976459]
["bitfinex","SOLUSD",1733835961087,20.12549,212.87,212.71,38.01976459]
["bitfinex","SOLUSD",1733835961289,0.12549,212.85,212.69,38.01976459]
["bitfinex","SOLUSD",1733835961490,0.12549,212.85,212.71,38.01976459]
["bitfinex","SOLUSD",1733835961685,0.42553192,212.84,212.71,38.01976459]
["bitfinex","SOLUSD",1733835961906,0.42553192,212.84,212.73,38.01976459]
["bitfinex","SOLUSD",1733835962089,20.0,212.82,212.71,38.01976459]
["bitfinex","SOLUSD",1733835962277,23.902374,212.8,212.69,38.01976459]
["bitfinex","SOLUSD",1733835962499,0.12549,212.78,212.67,38.01976459]
["bitfinex","SOLUSD",1733835962793,20.0,212.75,212.61,38.01976459]
["bitfinex","SOLUSD",1733835963001,0.42553192,212.77,212.56,2.8473711]
["bitfinex","SOLUSD",1733835963002,1.88268,212.77,212.66,38.01976459]
["bitfinex","SOLUSD",1733835963180,0.42553192,212.74,212.66,38.01976459]
["bitfinex","SOLUSD",1733835963606,0.42553192,212.74,212.68,38.01976459]
["bitfinex","SOLUSD",1733835963986,0.42553192,212.74,212.56,14.6084711]
["bitfinex","SOLUSD",1733835963987,0.42553192,212.74,212.72,38.01976459]
["bitfinex","SOLUSD",1733835964210,0.42553192,212.74,212.73,0.25098]
["bitfinex","SOLUSD",1733835964390,0.42553192,212.74,212.73,24.153354]
["bitfinex","SOLUSD",1733835964590,2.849347,212.89,212.85,38.01976459]
["bitfinex","SOLUSD",1733835964899,10.59307199,212.97,212.85,38.01976459]
["bitfinex","SOLUSD",1733835965103,0.88054989,212.96,212.85,38.01976459]
["bitfinex","SOLUSD",1733835965982,10.59307199,212.97,212.85,38.01976459]
["bitfinex","SOLUSD",1733835966321,3.1714654,213.01,212.91,38.01976459]
["bitfinex","SOLUSD",1733835966322,0.3221184,213.01,212.91,38.01976459]
["bitfinex","SOLUSD",1733835966703,0.3221184,213.01,212.89,38.01976459]
["bitfinex","SOLUSD",1733835967018,1.20249401,213.01,212.89,38.01976459]
["bitfinex","SOLUSD",1733835967182,1.20244371,213.01,212.89,38.01976459]
["bitfinex","SOLUSD",1733835967385,0.3221184,213.01,212.91,38.01976459]
["bitfinex","SOLUSD",1733835968020,0.3221184,213.01,212.93,38.01976459]
["bitfinex","SOLUSD",1733835968340,0.3221184,213.01,212.89,38.01976459]
["bitfinex","SOLUSD",1733835968622,1.20253183,213.01,212.89,38.01976459]
["bitfinex","SOLUSD",1733835968986,0.12549,213.0,212.81,38.01976459]
["bitfinex","SOLUSD",1733835969189,0.12549,213.0,212.65,70.0]
["bitfinex","SOLUSD",1733835969190,23.902374,212.98,212.77,38.01976459]
["bitfinex","SOLUSD",1733835969487,0.88086087,212.97,212.81,38.01976459]
["bitfinex","SOLUSD",1733835969795,23.776884,212.99,212.83,38.01976459]
["bitfinex","SOLUSD",1733835970012,0.88055509,212.98,212.85,38.01976459]
["bitfinex","SOLUSD",1733835970213,0.12549,212.97,212.83,38.01976459]
["bitfinex","SOLUSD",1733835970543,20.0,212.94,212.83,38.01976459]
["bitfinex","SOLUSD",1733835970819,20.0,212.99,212.87,38.01976459]
["bitfinex","SOLUSD",1733835971032,0.3221184,213.01,212.93,38.01976459]
["bitfinex","SOLUSD",1733835971499,0.3221184,213.01,212.91,38.01976459]
["bitfinex","SOLUSD",1733835971905,0.3221184,213.01,212.93,38.01976459]
["bitfinex","SOLUSD",1733835972095,0.3221184,213.01,212.91,38.01976459]
["bitfinex","SOLUSD",1733835972293,1.20247721,213.01,212.88,20.0]
["bitfinex","SOLUSD",1733835972556,23.776884,213.0,212.87,38.01976459]
["bitfinex","SOLUSD",1733835972687,20.0,212.95,212.71,4.9604]
["bitfinex","SOLUSD",1733835972892,20.0,212.9,212.76,38.01976459]
["bitfinex","SOLUSD",1733835973092,0.88086594,212.89,212.76,38.01976459]
["bitfinex","SOLUSD",1733835973834,0.88086594,212.89,212.71,4.9604]
["bitfinex","SOLUSD",1733835973835,20.0,212.9,212.8,38.01976459]
["bitfinex","SOLUSD",1733835974121,0.88076214,212.89,212.78,38.01976459]
["bitfinex","SOLUSD",1733835974525,20.0,212.9,212.8,38.01976459]
["bitfinex","SOLUSD",1733835974900,4.0374,212.99,212.8,38.01976459]
["bitfinex","SOLUSD",1733835974901,20.0,212.93,212.8,38.01976459]
["bitfinex","SOLUSD",1733835975225,0.88076988,212.92,212.78,38.01976459]
["bitfinex","SOLUSD",1733835975396,20.0,212.88,212.76,38.01976459]
["bitfinex","SOLUSD",1733835975599,0.88090645,212.87,212.74,38.01976459]
["bitfinex","SOLUSD",1733835975805,0.88090645,212.87,212.72,38.01976459]
["bitfinex","SOLUSD",1733835976107,0.88090645,212.87,212.76,38.01976459]
["bitfinex","SOLUSD",1733835976698,0.88094621,212.9,212.78,38.01976459]
["bitfinex","SOLUSD",1733835976898,20.0,212.92,212.8,38.01976459]
["bitfinex","SOLUSD",1733835977102,11.07534984,212.95,212.84,38.01976459]
["bitfinex","SOLUSD",1733835977338,0.3221184,213.01,212.9,38.01976459]
["bitfinex","SOLUSD",1733835977642,0.3221184,213.01,212.74,38.01976459]
["bitfinex","SOLUSD",1733835977643,0.3221184,213.01,212.88,38.01976459]
["bitfinex","SOLUSD",1733835977832,0.88054689,213.0,212.86,38.01976459]
["bitfinex","SOLUSD",1733835978335,0.12549,212.99,212.84,38.01976459]
["bitfinex","SOLUSD",1733835978636,0.12549,212.97,212.84,38.01976459]
["bitfinex","SOLUSD",1733835978822,0.12549,212.95,212.8,38.01976459]
["bitfinex","SOLUSD",1733835979199,0.12549,212.95,212.78,38.01976459]
["bitfinex","SOLUSD",1733835979399,0.12549,212.94,212.78,38.01976459]
["bitfinex","SOLUSD",1733835979597,20.0,212.91,212.8,38.01976459]
["bitfinex","SOLUSD",1733835979909,0.88084501,212.93,212.84,38.01976459]
["bitfinex","SOLUSD",1733835979910,0.88080665,212.93,212.84,38.01976459]
["bitfinex","SOLUSD",1733835980220,20.0,212.99,212.82,38.01976459]
["bitfinex","SOLUSD",1733835980529,20.12549,212.97,212.8,38.01976459]
["bitfinex","SOLUSD",1733835980741,0.12549,212.95,212.8,38.01976459]
["bitfinex","SOLUSD",1733835980939,0.12549,212.93,212.8,38.01976459]
["bitfinex","SOLUSD",1733835981125,20.0,212.9,212.8,38.01976459]
["bitfinex","SOLUSD",1733835981295,0.8807689,212.89,212.8,38.01976459]
["bitfinex","SOLUSD",1733835981501,0.88083404,212.89,212.8,38.01976459]
["bitfinex","SOLUSD",1733835981709,0.88082412,212.88,212.71,4.9604]
["bitfinex","SOLUSD",1733835981943,20.0,212.84,212.7,38.01976459]
["bitfinex","SOLUSD",1733835982253,0.88112953,212.83,212.68,38.01976459]
["bitfinex","SOLUSD",1733835982440,20.0,212.79,212.66,38.01976459]
["bitfinex","SOLUSD",1733835982749,0.88137685,212.88,212.7,38.01976459]
["bitfinex","SOLUSD",1733835982925,20.0,212.83,212.7,38.01976459]
["bitfinex","SOLUSD",1733835983120,20.0,212.83,212.63,54.82196459]
["bitfinex","SOLUSD",1733835983121,24.65811663,212.82,212.68,38.01976459]
["bitfinex","SOLUSD",1733835983440,20.0,212.83,212.74,38.01976459]
["bitfinex","SOLUSD",1733835983745,20.0,212.87,212.79,38.01976459]
["bitfinex","SOLUSD",1733835984117,8.3227,212.9,212.79,38.01976459]
["bitfinex","SOLUSD",1733835984313,0.8807736,212.89,212.77,38.01976459]
["bitfinex","SOLUSD",1733835984739,0.12549,212.88,212.74,38.01976459]
["bitfinex","SOLUSD",1733835984940,0.12549,212.88,212.7,38.01976459]
["bitfinex","SOLUSD",1733835984941,0.12549,212.86,212.7,38.01976459]
["bitfinex","SOLUSD",1733835985157,0.12549,212.84,212.68,38.01976459]
["bitfinex","SOLUSD",1733835985544,20.0,212.83,212.73,38.01976459]
["bitfinex","SOLUSD",1733835985854,20.0,212.83,212.75,38.01976459]
["bitfinex","SOLUSD",1733835986153,8.3227,212.9,212.73,38.01976459]
["bitfinex","SOLUSD",1733835986154,0.88102637,212.82,212.73,38.01976459]
["bitfinex","SOLUSD",1733835986357,0.88117193,212.86,212.73,38.01976459]
["bitfinex","SOLUSD",1733835987258,0.88117193,212.86,212.75,38.01976459]
["bitfinex","SOLUSD",1733835987447,0.88117193,212.86,212.73,38.01976459]
["bitfinex","SOLUSD",1733835987631,23.776884,212.85,212.74,38.01976459]
["bitfinex","SOLUSD",1733835987840,0.88110332,212.95,212.76,38.01976459]
["bitfinex","SOLUSD",1733835988042,0.12549,212.93,212.74,38.01976459]
["bitfinex","SOLUSD",1733835988354,0.12549,212.93,212.7,38.01976459]
["bitfinex","SOLUSD",1733835988355,0.12549,212.89,212.7,38.01976459]
["bitfinex","SOLUSD",1733835988533,0.12549,212.85,212.66,38.01976459]
["bitfinex","SOLUSD",1733835988737,28.82108668,212.85,212.64,38.01976459]
["bitfinex","SOLUSD",1733835988951,28.82108668,212.85,212.68,38.01976459]
["bitfinex","SOLUSD",1733835989262,28.82108668,212.85,212.63,64.82206459]
["bitfinex","SOLUSD",1733835989263,4.91871268,212.85,212.72,0.12549]
["bitfinex","SOLUSD",1733835989435,4.91871268,212.85,212.63,25.8273]
["bitfinex","SOLUSD",1733835989436,10.0,212.8,212.57,7.23273182]
["bitfinex","SOLUSD",1733835989629,0.88174486,212.79,212.57,45.25249641]
["bitfinex","SOLUSD",1733835989954,10.0,212.78,212.57,38.01976459]
["bitfinex","SOLUSD",1733835990122,0.12549,212.74,212.5,11.7643]
["bitfinex","SOLUSD",1733835990322,0.12549,212.74,212.53,38.01976459]
["bitfinex","SOLUSD",1733835990323,1.00712915,212.74,212.53,38.01976459]
["bitfinex","SOLUSD",1733835990557,20.0,212.7,212.61,38.01976459]
["bitfinex","SOLUSD",1733835990733,20.0,212.72,212.61,38.01976459]
["bitfinex","SOLUSD",1733835990734,0.88159109,212.72,212.61,38.01976459]
["bitfinex","SOLUSD",1733835990941,0.88159109,212.72,212.53,14.07]
["bitfinex","SOLUSD",1733835990942,7.7893,212.75,212.67,38.01976459]
["bitfinex","SOLUSD",1733835991153,7.7893,212.82,212.7,0.25098]
["bitfinex","SOLUSD",1733835991477,7.7893,212.82,212.71,350.01976459]
["bitfinex","SOLUSD",1733835991625,1.08295098,212.91,212.77,38.01976459]
["bitfinex","SOLUSD",1733835991823,1.08295098,212.91,212.79,38.01976459]
["bitfinex","SOLUSD",1733835992033,3.94719847,212.91,212.79,38.01976459]
["bitfinex","SOLUSD",1733835992252,0.2018932,212.91,212.81,38.01976459]
["bitfinex","SOLUSD",1733835992566,1.08260801,212.91,212.79,38.01976459]
["bitfinex","SOLUSD",1733835992740,1.08260801,212.91,212.81,38.01976459]
["bitfinex","SOLUSD",1733835992741,0.2018932,212.91,212.81,38.01976459]
["bitfinex","SOLUSD",1733835993051,1.08258665,212.91,212.81,38.01976459]
["bitfinex","SOLUSD",1733835993426,0.2018932,212.91,212.83,38.01976459]
["bitfinex","SOLUSD",1733835994231,0.2018932,212.91,212.85,38.01976459]
["bitfinex","SOLUSD",1733835994954,0.2018932,212.91,212.81,38.01976459]
["bitfinex","SOLUSD",1733835995529,20.12549,212.86,212.74,7.23273182]
["bitfinex","SOLUSD",1733835995776,20.0,212.78,212.65,45.25249641]
["bitfinex","SOLUSD",1733835996058,20.0,212.78,212.69,38.01976459]
["bitfinex","SOLUSD",1733835996059,7.8168,212.75,212.69,38.01976459]
["bitfinex","SOLUSD",1733835996262,7.8168,212.83,212.71,38.01976459]
["bitfinex","SOLUSD",1733835996428,0.88116527,212.82,212.71,38.01976459]
["bitfinex","SOLUSD",1733835996637,7.8168,212.83,212.73,38.01976459]
["bitfinex","SOLUSD",1733835996843,7.8168,212.83,212.75,38.01976459]
["bitfinex","SOLUSD",1733835997026,7.8168,212.83,212.72,0.12549]
["bitfinex","SOLUSD",1733835997027,0.88107027,212.82,212.73,38.01976459]
["bitfinex","SOLUSD",1733835997226,10.62060538,212.83,212.73,38.01976459]
["bitfinex","SOLUSD",1733835998228,0.88103987,212.82,212.71,38.01976459]
["bitfinex","SOLUSD",1733835998431,20.0,212.8,212.71,38.01976459]
["bitfinex","SOLUSD",1733835998631,0.88124456,212.79,212.67,38.01976459]
["bitfinex","SOLUSD",1733835999148,0.88124456,212.79,212.69,38.01976459]
["bitfinex","SOLUSD",1733835999953,20.0,212.8,212.69,38.01976459]
["bitfinex","SOLUSD",1733836000159,10.62060538,212.83,212.73,38.01976459]
["bitfinex","SOLUSD",1733836000353,2.80380538,212.83,212.75,38.01976459]
["bitfinex","SOLUSD",1733836000850,0.88101214,212.88,212.75,38.01976459]
["bitfinex","SOLUSD",1733836001233,0.88101214,212.88,212.77,38.01976459]
["bitfinex","SOLUSD",1733836001437,0.88101214,212.88,212.79,38.01976459]
["bitfinex","SOLUSD",1733836001958,2.86073207,212.87,212.79,38.01976459]
["bitfinex","SOLUSD",1733836002155,0.2018932,212.91,212.74,38.01976459]
["bitfinex","SOLUSD",1733836002156,0.2018932,212.91,212.81,38.01976459]
["bitfinex","SOLUSD",1733836002357,0.2018932,212.91,212.84,38.01976459]
["bitfinex","SOLUSD",1733836003054,0.2018932,212.91,212.87,38.01976459]
["bitfinex","SOLUSD",1733836003371,0.2018932,212.91,212.76,24.153354]
["bitfinex","SOLUSD",1733836003372,0.2018932,212.91,212.89,38.01976459]
["bitfinex","SOLUSD",1733836003534,0.2018932,212.91,212.88,38.01976459]
["bitfinex","SOLUSD",1733836004373,0.2018932,212.91,212.9,38.01976459]
["bitfinex","SOLUSD",1733836004532,0.2018932,212.91,212.89,38.01976459]
["bitfinex","SOLUSD",1733836005344,0.2018932,212.91,212.9,38.01976459]
["bitfinex","SOLUSD",1733836005757,0.2018932,212.91,212.9,38.27074459]
["bitfinex","SOLUSD",1733836005953,0.2018932,212.91,212.9,62.17311859]
["bitfinex","SOLUSD",1733836006148,0.2018932,212.91,212.9,38.01976459]
["bitfinex","SOLUSD",1733836006752,0.2018932,212.91,212.9,62.17311859]
["bitfinex","SOLUSD",1733836009056,8.005,213.14,212.93,20.0]
["bitfinex","SOLUSD",1733836009270,0.8799007,213.13,213.04,38.01976459]
["bitfinex","SOLUSD",1733836009453,8.005,213.14,213.04,38.01976459]
["bitfinex","SOLUSD",1733836009646,10.75521526,213.14,213.04,38.01976459]
["bitfinex","SOLUSD",1733836009850,0.87980836,213.11,213.01,38.01976459]
["bitfinex","SOLUSD",1733836010067,0.87980836,213.11,213.0,38.01976459]
["bitfinex","SOLUSD",1733836010270,0.87980836,213.11,213.02,38.01976459]
["bitfinex","SOLUSD",1733836010779,0.55102191,213.1,212.96,38.01976459]
["bitfinex","SOLUSD",1733836011004,0.55102191,213.1,212.87,16.8686]
["bitfinex","SOLUSD",1733836011005,0.12549,213.08,212.94,38.01976459]
["bitfinex","SOLUSD",1733836011150,0.12549,213.06,212.9,38.01976459]
["bitfinex","SOLUSD",1733836011480,0.8803245,213.05,212.91,38.01976459]
["bitfinex","SOLUSD",1733836011641,1.30585641,213.05,212.91,38.01976459]
["bitfinex","SOLUSD",1733836011841,1.30585641,213.05,212.87,5.1247]
["bitfinex","SOLUSD",1733836011842,23.776884,213.0,212.87,38.01976459]
["bitfinex","SOLUSD",1733836012152,0.42553191,212.99,212.9,38.01976459]
["bitfinex","SOLUSD",1733836012348,20.0,212.97,212.87,38.01976459]
["bitfinex","SOLUSD",1733836012663,0.42553191,212.96,212.87,38.01976459]
["bitfinex","SOLUSD",1733836012863,1.30603663,212.96,212.87,38.01976459]
["bitfinex","SOLUSD",1733836013170,1.30617865,212.96,212.89,38.01976459]
["bitfinex","SOLUSD",1733836013463,1.30617865,212.96,212.87,38.01976459]
["bitfinex","SOLUSD",1733836013966,1.30617865,212.96,212.85,38.01976459]
["bitfinex","SOLUSD",1733836014350,1.30617865,212.96,212.75,7.5461]
["bitfinex","SOLUSD",1733836014351,20.0,212.92,212.83,38.01976459]
["bitfinex","SOLUSD",1733836014663,20.0,212.87,212.79,38.01976459]
["bitfinex","SOLUSD",1733836014849,0.88100815,212.86,212.74,38.01976459]
["bitfinex","SOLUSD",1733836015048,31.601384,212.85,212.72,38.01976459]
["bitfinex","SOLUSD",1733836015265,23.776884,212.83,212.72,38.01976459]
["bitfinex","SOLUSD",1733836015465,0.88121881,212.82,212.72,38.01976459]
["bitfinex","SOLUSD",1733836015666,1.30675072,212.82,212.72,38.01976459]
["bitfinex","SOLUSD",1733836016261,1.30675072,212.82,212.7,38.01976459]
["bitfinex","SOLUSD",1733836016460,20.0,212.8,212.7,38.01976459]
["bitfinex","SOLUSD",1733836016766,23.776884,212.78,212.66,38.01976459]
["bitfinex","SOLUSD",1733836016951,23.776884,212.78,212.64,38.01976459]
["bitfinex","SOLUSD",1733836016952,20.0,212.75,212.64,38.01976459]
["bitfinex","SOLUSD",1733836017271,1.30707212,212.74,212.64,38.01976459]
["bitfinex","SOLUSD",1733836017848,23.776884,212.73,212.62,38.01976459]
["bitfinex","SOLUSD",1733836018044,0.88162188,212.72,212.62,38.01976459]
["bitfinex","SOLUSD",1733836018258,0.42553191,212.72,212.62,38.01976459]
["bitfinex","SOLUSD",1733836018476,1.30712907,212.72,212.62,38.01976459]
["bitfinex","SOLUSD",1733836018659,0.42553191,212.72,212.67,0.25098]
["bitfinex","SOLUSD",1733836018972,0.42553191,212.72,212.71,0.25098]
["bitfinex","SOLUSD",1733836019150,0.42553191,212.72,212.71,24.153354]
["bitfinex","SOLUSD",1733836019472,0.42553191,212.72,212.71,72.17311859]
["bitfinex","SOLUSD",1733836019791,0.42553191,212.72,212.71,34.153354]
["bitfinex","SOLUSD",1733836020276,0.42553191,212.72,212.71,0.37647]
["bitfinex","SOLUSD",1733836020656,0.42553191,212.72,212.7,38.01976459]
["bitfinex","SOLUSD",1733836021378,0.42553191,212.72,212.66,38.01976459]
["bitfinex","SOLUSD",1733836021581,0.42553191,212.72,212.68,38.01976459]
["bitfinex","SOLUSD",1733836022275,0.42553191,212.72,212.7,38.01976459]
["bitfinex","SOLUSD",1733836022657,0.42553191,212.72,212.68,38.01976459]
["bitfinex","SOLUSD",1733836022858,0.42553191,212.72,212.66,38.01976459]
["bitfinex","SOLUSD",1733836023073,0.42553191,212.72,212.64,38.01976459]
["bitfinex","SOLUSD",1733836023377,0.42553191,212.72,212.65,38.01976459]
["bitfinex","SOLUSD",1733836024399,0.42553191,212.72,212.68,38.01976459]
["bitfinex","SOLUSD",1733836024597,0.42553191,212.72,212.65,38.01976459]
["bitfinex","SOLUSD",1733836024776,0.42553191,212.72,212.62,38.01976459]
["bitfinex","SOLUSD",1733836025098,0.42553191,212.72,212.58,38.01976459]
["bitfinex","SOLUSD",1733836025099,1.30715918,212.72,212.58,38.01976459]
["bitfinex","SOLUSD",1733836025375,1.30715918,212.72,212.5,8.3872]
["bitfinex","SOLUSD",1733836025555,20.0,212.68,212.53,38.01976459]
["bitfinex","SOLUSD",1733836025763,20.0,212.64,212.52,38.01976459]
["bitfinex","SOLUSD",1733836025958,0.88200471,212.63,212.5,38.01976459]
["bitfinex","SOLUSD",1733836026162,8.1679,212.62,212.5,38.01976459]
["bitfinex","SOLUSD",1733836026382,0.88205279,212.63,212.56,38.01976459]
["bitfinex","SOLUSD",1733836026578,0.42553191,212.61,212.59,38.01976459]
["bitfinex","SOLUSD",1733836026755,0.42553191,212.61,212.55,38.01976459]
["bitfinex","SOLUSD",1733836026962,0.42553191,212.61,212.6,38.01976459]
["bitfinex","SOLUSD",1733836027162,0.42553191,212.61,212.6,38.27074459]
["bitfinex","SOLUSD",1733836027383,3.191e-05,212.61,212.6,108.58008318]
["bitfinex","SOLUSD",1733836027688,0.88153152,212.82,212.64,24.153354]
["bitfinex","SOLUSD",1733836027886,0.88153152,212.82,212.74,38.01976459]
["bitfinex","SOLUSD",1733836028097,0.85717634,212.82,212.76,38.01976459]
["bitfinex","SOLUSD",1733836028395,8.1679,212.83,212.76,38.01976459]
["bitfinex","SOLUSD",1733836028568,0.88110354,212.82,212.68,38.01976459]
["bitfinex","SOLUSD",1733836028768,10.12549,212.81,212.62,38.01976459]
["bitfinex","SOLUSD",1733836028969,0.12549,212.79,212.6,38.01976459]
["bitfinex","SOLUSD",1733836029166,10.88156777,212.8,212.6,38.01976459]
["bitfinex","SOLUSD",1733836029167,0.12549,212.77,212.6,38.01976459]
["bitfinex","SOLUSD",1733836029486,0.88170765,212.79,212.65,38.01976459]
["bitfinex","SOLUSD",1733836029660,3.68498892,212.79,212.67,38.01976459]
["bitfinex","SOLUSD",1733836030493,3.68498892,212.79,212.66,38.01976459]
["bitfinex","SOLUSD",1733836030662,0.12549,212.78,212.64,38.01976459]
["bitfinex","SOLUSD",1733836030857,0.8815522,212.77,212.66,38.01976459]
["bitfinex","SOLUSD",1733836031271,0.8815522,212.77,212.68,38.01976459]
["bitfinex","SOLUSD",1733836031793,0.8815522,212.77,212.6,11.7588]
["bitfinex","SOLUSD",1733836031794,0.8815522,212.77,212.66,38.01976459]
["bitfinex","SOLUSD",1733836032319,20.0,212.73,212.64,38.01976459]
["bitfinex","SOLUSD",1733836032469,0.88161544,212.72,212.62,38.01976459]
["bitfinex","SOLUSD",1733836032677,20.0,212.68,212.58,38.01976459]
["bitfinex","SOLUSD",1733836032876,0.8817581,212.67,212.56,38.01976459]
["bitfinex","SOLUSD",1733836033486,0.8817581,212.67,212.5,5.2063]
["bitfinex","SOLUSD",1733836033487,0.8817581,212.67,212.58,38.01976459]
["bitfinex","SOLUSD",1733836033695,20.0,212.68,212.6,38.01976459]
["bitfinex","SOLUSD",1733836033896,0.88173154,212.7,212.61,38.01976459]
["bitfinex","SOLUSD",1733836034212,20.0,212.72,212.61,38.01976459]
["bitfinex","SOLUSD",1733836034423,23.902374,212.7,212.59,38.01976459]
["bitfinex","SOLUSD",1733836034589,20.0,212.65,212.55,38.01976459]
["bitfinex","SOLUSD",1733836034782,0.88192178,212.67,212.57,38.01976459]
["bitfinex","SOLUSD",1733836034997,0.88181685,212.74,212.61,38.01976459]
["bitfinex","SOLUSD",1733836035209,8.0231,212.76,212.68,38.01976459]
["bitfinex","SOLUSD",1733836035500,2.825472,212.82,212.72,38.01976459]
["bitfinex","SOLUSD",1733836035712,2.825472,212.82,212.7,38.01976459]
["bitfinex","SOLUSD",1733836035713,0.8811823,212.82,212.7,38.01976459]
["bitfinex","SOLUSD",1733836035887,0.8811823,212.82,212.72,38.01976459]
["bitfinex","SOLUSD",1733836036410,0.8811823,212.82,212.64,323.7569]
["bitfinex","SOLUSD",1733836036411,0.8811823,212.82,212.71,38.14525459]
["bitfinex","SOLUSD",1733836036702,0.8811823,212.82,212.69,38.01976459]
["bitfinex","SOLUSD",1733836036905,0.8811823,212.82,212.73,38.01976459]
["bitfinex","SOLUSD",1733836037586,0.8811823,212.82,212.71,38.01976459]
["bitfinex","SOLUSD",1733836037783,20.0,212.8,212.69,58.01976459]
["bitfinex","SOLUSD",1733836037981,0.88131117,212.79,212.65,38.01976459]
["bitfinex","SOLUSD",1733836038804,0.88131117,212.79,212.6,7.8776]
["bitfinex","SOLUSD",1733836038805,23.776884,212.78,212.67,38.01976459]
["bitfinex","SOLUSD",1733836038998,0.88142789,212.77,212.67,38.01976459]
["bitfinex","SOLUSD",1733836039299,23.902374,212.78,212.67,38.01976459]
["bitfinex","SOLUSD",1733836039506,0.88138931,212.77,212.67,38.01976459]
["bitfinex","SOLUSD",1733836039837,23.902374,212.74,212.63,38.01976459]
["bitfinex","SOLUSD",1733836039998,20.0,212.75,212.67,38.01976459]
["bitfinex","SOLUSD",1733836040307,20.0,212.75,212.59,5.2063]
["bitfinex","SOLUSD",1733836040308,0.88139069,212.82,212.68,0.12549]
["bitfinex","SOLUSD",1733836040514,0.88139069,212.82,212.71,38.01976459]
["bitfinex","SOLUSD",1733836041413,0.88139069,212.82,212.68,0.12549]
["bitfinex","SOLUSD",1733836041414,0.88139069,212.82,212.69,38.01976459]
["bitfinex","SOLUSD",1733836041798,20.0,212.8,212.67,38.01976459]
["bitfinex","SOLUSD",1733836042012,20.0,212.8,212.69,38.01976459]
["bitfinex","SOLUSD",1733836042013,0.8814114,212.79,212.69,38.01976459]
["bitfinex","SOLUSD",1733836042903,0.8814114,212.79,212.67,38.01976459]
["bitfinex","SOLUSD",1733836043123,20.0,212.8,212.69,38.01976459]
["bitfinex","SOLUSD",1733836043326,0.88123545,212.79,212.69,38.01976459]
["bitfinex","SOLUSD",1733836044241,20.0,212.8,212.71,38.01976459]
["bitfinex","SOLUSD",1733836044736,0.88122575,212.79,212.69,38.01976459]
["bitfinex","SOLUSD",1733836044939,0.88122575,212.79,212.59,15.2063]
["bitfinex","SOLUSD",1733836044940,20.12549,212.78,212.59,5.2063]
["bitfinex","SOLUSD",1733836045104,20.12549,212.76,212.59,38.01976459]
["bitfinex","SOLUSD",1733836045303,10.88156669,212.77,212.57,38.01976459]
["bitfinex","SOLUSD",1733836045304,0.12549,212.7,212.57,38.01976459]
["bitfinex","SOLUSD",1733836045509,20.0,212.68,212.55,38.01976459]
["bitfinex","SOLUSD",1733836045728,0.88186972,212.67,212.57,38.01976459]
["bitfinex","SOLUSD",1733836045952,20.0,212.68,212.6,38.01976459]
["bitfinex","SOLUSD",1733836046150,8.0231,212.71,212.64,38.01976459]
["bitfinex","SOLUSD",1733836046353,0.88157902,212.79,212.68,38.01976459]
["bitfinex","SOLUSD",1733836046354,8.0231,212.78,212.68,38.01976459]
["bitfinex","SOLUSD",1733836046854,0.88133621,212.77,212.68,38.01976459]
["bitfinex","SOLUSD",1733836047159,8.0231,212.78,212.69,0.37647]
["bitfinex","SOLUSD",1733836047450,0.88123508,212.77,212.66,38.01976459]
["bitfinex","SOLUSD",1733836047832,20.0,212.75,212.64,38.01976459]
["bitfinex","SOLUSD",1733836048040,0.8815209,212.74,212.59,38.01976459]
["bitfinex","SOLUSD",1733836048236,20.8815209,212.74,212.59,38.01976459]
["bitfinex","SOLUSD",1733836048461,23.776884,212.73,212.59,38.01976459]
["bitfinex","SOLUSD",1733836048663,20.0,212.7,212.59,38.01976459]
["bitfinex","SOLUSD",1733836048962,24.65869562,212.69,212.57,38.01976459]
["bitfinex","SOLUSD",1733836049166,24.65869562,212.69,212.55,38.01976459]
["bitfinex","SOLUSD",1733836049167,23.776884,212.65,212.55,38.01976459]
["bitfinex","SOLUSD",1733836049347,20.0,212.61,212.51,38.01976459]
["bitfinex","SOLUSD",1733836049545,0.88205046,212.6,212.51,38.01976459]
["bitfinex","SOLUSD",1733836049926,20.0,212.61,212.51,38.01976459]
["bitfinex","SOLUSD",1733836050258,7.6775,212.64,212.57,38.01976459]
["bitfinex","SOLUSD",1733836050470,14.2357,212.73,212.59,38.01976459]
["bitfinex","SOLUSD",1733836050471,7.6775,212.71,212.59,38.01976459]
["bitfinex","SOLUSD",1733836050635,7.6775,212.71,212.61,38.01976459]
["bitfinex","SOLUSD",1733836050830,2.79012643,212.76,212.67,38.01976459]
["bitfinex","SOLUSD",1733836051061,7.6775,212.78,212.71,38.01976459]
["bitfinex","SOLUSD",1733836051260,0.88123103,212.77,212.67,38.01976459]
["bitfinex","SOLUSD",1733836051559,7.6775,212.78,212.71,38.01976459]
["bitfinex","SOLUSD",1733836051736,2.86721423,212.81,212.72,38.01976459]
["bitfinex","SOLUSD",1733836051933,8.5589411,212.84,212.73,38.01976459]
["bitfinex","SOLUSD",1733836052157,0.85717634,212.83,212.73,38.01976459]
["bitfinex","SOLUSD",1733836052375,1.73833395,212.83,212.74,38.01976459]
["bitfinex","SOLUSD",1733836052661,1.73833395,212.83,212.72,38.01976459]
["bitfinex","SOLUSD",1733836052958,1.73833395,212.83,212.73,38.01976459]
["bitfinex","SOLUSD",1733836053161,0.12549,212.82,212.71,38.01976459]
["bitfinex","SOLUSD",1733836053370,20.0,212.81,212.72,38.01976459]
["bitfinex","SOLUSD",1733836053765,0.88133338,212.82,212.73,38.01976459]
["bitfinex","SOLUSD",1733836054089,8.55863082,212.84,212.76,38.01976459]
["bitfinex","SOLUSD",1733836054387,8.55863082,212.84,212.75,38.01976459]
["bitfinex","SOLUSD",1733836054594,7.6775,212.84,212.77,38.01976459]
["bitfinex","SOLUSD",1733836054891,7.6775,212.9,212.81,38.01976459]
["bitfinex","SOLUSD",1733836055495,0.88074809,212.93,212.84,38.01976459]
["bitfinex","SOLUSD",1733836055667,7.6775,212.98,212.87,38.01976459]
["bitfinex","SOLUSD",1733836055668,0.88063087,212.97,212.87,38.01976459]
["bitfinex","SOLUSD",1733836055997,0.88063087,212.97,212.9,38.01976459]
["bitfinex","SOLUSD",1733836056206,0.88063087,212.97,212.88,38.01976459]
["bitfinex","SOLUSD",1733836056859,0.88063087,212.97,212.86,38.01976459]
["bitfinex","SOLUSD",1733836057062,0.88063087,212.97,212.88,38.01976459]
["bitfinex","SOLUSD",1733836057695,7.6775,212.98,212.91,38.01976459]
["bitfinex","SOLUSD",1733836057865,7.6775,212.98,212.92,38.01976459]
["bitfinex","SOLUSD",1733836058071,0.12549,213.03,212.93,38.01976459]
["bitfinex","SOLUSD",1733836058399,1.00586451,213.03,212.93,38.01976459]
["bitfinex","SOLUSD",1733836058696,4.2367,213.08,212.97,38.01976459]
["bitfinex","SOLUSD",1733836058697,0.88037071,213.07,212.97,38.01976459]
["bitfinex","SOLUSD",1733836058878,0.88037071,213.07,212.99,38.01976459]
["bitfinex","SOLUSD",1733836059290,0.88037071,213.07,212.91,5.0088]
["bitfinex","SOLUSD",1733836059291,0.8801017,213.09,213.01,38.01976459]
["bitfinex","SOLUSD",1733836059493,0.8801017,213.09,212.84,5.0088]
["bitfinex","SOLUSD",1733836059494,13.68348259,213.09,212.84,5.0088]
["bitfinex","SOLUSD",1733836059677,0.12549,212.99,212.84,38.01976459]
["bitfinex","SOLUSD",1733836059998,1.00627279,212.99,212.84,38.01976459]
["bitfinex","SOLUSD",1733836060604,1.00627279,212.99,212.88,38.01976459]
["bitfinex","SOLUSD",1733836060901,1.00627279,212.99,212.86,38.01976459]
["bitfinex","SOLUSD",1733836060902,20.0,212.95,212.86,38.01976459]
["bitfinex","SOLUSD",1733836061339,20.0,212.95,212.77,22.00068]
["bitfinex","SOLUSD",1733836061340,7.6775,213.0,212.9,38.01976459]
["bitfinex","SOLUSD",1733836061530,0.88041046,212.99,212.9,38.01976459]
["bitfinex","SOLUSD",1733836062108,7.6775,213.0,212.9,38.01976459]
["bitfinex","SOLUSD",1733836062309,7.942,213.06,212.94,38.01976459]
["bitfinex","SOLUSD",1733836062506,0.88027515,213.05,212.94,38.01976459]
["bitfinex","SOLUSD",1733836062837,0.88028023,213.05,212.98,38.01976459]
["bitfinex","SOLUSD",1733836062998,0.8801493,213.05,212.96,38.01976459]
["bitfinex","SOLUSD",1733836063199,0.8801493,213.05,212.92,38.01976459]
["bitfinex","SOLUSD",1733836063835,0.12549,213.04,212.9,38.01976459]
["bitfinex","SOLUSD",1733836064006,23.902374,213.02,212.86,38.01976459]
["bitfinex","SOLUSD",1733836064206,23.902374,213.0,212.86,38.01976459]
["bitfinex","SOLUSD",1733836064436,23.902374,212.98,212.86,38.01976459]
["bitfinex","SOLUSD",1733836064637,20.0,212.91,212.82,38.01976459]
["bitfinex","SOLUSD",1733836064810,0.8808471,212.9,212.82,38.01976459]
["bitfinex","SOLUSD",1733836065041,0.8808471,212.9,212.8,38.01976459]
["bitfinex","SOLUSD",1733836065042,23.776884,212.89,212.8,38.01976459]
["bitfinex","SOLUSD",1733836065246,23.776884,212.87,212.76,38.01976459]
["bitfinex","SOLUSD",1733836065465,0.88100651,212.86,212.76,38.01976459]
["bitfinex","SOLUSD",1733836065637,27.942,212.91,212.8,38.01976459]
["bitfinex","SOLUSD",1733836065638,0.88100617,212.9,212.8,38.01976459]
["bitfinex","SOLUSD",1733836065840,20.0,212.86,212.78,38.01976459]
["bitfinex","SOLUSD",1733836066177,0.88098672,212.85,212.76,38.01976459]
["bitfinex","SOLUSD",1733836066962,20.0,212.86,212.78,38.01976459]
["bitfinex","SOLUSD",1733836067343,0.88094018,212.85,212.76,38.01976459]
["bitfinex","SOLUSD",1733836067762,23.776884,212.84,212.74,38.01976459]
["bitfinex","SOLUSD",1733836067934,0.88119301,212.85,212.76,38.01976459]
["bitfinex","SOLUSD",1733836068338,0.88101958,212.87,212.78,38.01976459]
["bitfinex","SOLUSD",1733836069070,0.8809327,212.9,212.8,38.01976459]
["bitfinex","SOLUSD",1733836069236,7.942,212.91,212.82,38.01976459]
["bitfinex","SOLUSD",1733836070169,0.8807816,212.9,212.8,38.01976459]
["bitfinex","SOLUSD",1733836070536,0.8807816,212.9,212.76,38.01976459]
["bitfinex","SOLUSD",1733836070738,20.0,212.88,212.76,38.01976459]
["bitfinex","SOLUSD",1733836070971,0.42553192,212.89,212.8,38.01976459]
["bitfinex","SOLUSD",1733836070972,0.88099925,212.89,212.8,38.01976459]
["bitfinex","SOLUSD",1733836071142,0.42553192,212.87,212.8,38.01976459]
["bitfinex","SOLUSD",1733836071647,0.42553192,212.87,212.82,38.01976459]
["bitfinex","SOLUSD",1733836071869,0.42553192,212.87,212.83,0.12549]
["bitfinex","SOLUSD",1733836072041,0.42553192,212.87,212.83,0.25098]
["bitfinex","SOLUSD",1733836072371,0.42553192,212.87,212.86,38.01976459]
["bitfinex","SOLUSD",1733836072947,0.42553192,212.87,212.84,38.01976459]
["bitfinex","SOLUSD",1733836073145,0.42553192,212.87,212.82,38.01976459]
["bitfinex","SOLUSD",1733836073972,0.42553192,212.87,212.8,38.01976459]
["bitfinex","SOLUSD",1733836074382,0.42553192,212.87,212.82,38.01976459]
["bitfinex","SOLUSD",1733836074945,0.42553192,212.87,212.8,38.01976459]
["bitfinex","SOLUSD",1733836075753,0.42553192,212.87,212.78,38.01976459]
["bitfinex","SOLUSD",1733836076180,20.0,212.86,212.78,38.01976459]
["bitfinex","SOLUSD",1733836076486,0.42553192,212.87,212.74,38.01976459]
["bitfinex","SOLUSD",1733836076487,0.88092216,212.88,212.8,38.01976459]
["bitfinex","SOLUSD",1733836076851,23.776884,212.87,212.78,38.01976459]
["bitfinex","SOLUSD",1733836077090,0.88102433,212.86,212.78,38.01976459]
["bitfinex","SOLUSD",1733836077254,1.30655625,212.86,212.78,38.01976459]
["bitfinex","SOLUSD",1733836077465,1.30655625,212.86,212.76,38.01976459]
["bitfinex","SOLUSD",1733836077662,23.776884,212.85,212.76,38.01976459]
["bitfinex","SOLUSD",1733836077881,0.88110456,212.84,212.74,38.01976459]
["bitfinex","SOLUSD",1733836078090,1.30663648,212.84,212.74,38.01976459]
["bitfinex","SOLUSD",1733836079292,0.42553192,212.84,212.76,38.01976459]
["bitfinex","SOLUSD",1733836079454,0.42553192,212.84,212.77,0.12549]
["bitfinex","SOLUSD",1733836079889,0.42553192,212.84,212.76,38.01976459]
["bitfinex","SOLUSD",1733836080116,0.42553192,212.84,212.74,38.01976459]
["bitfinex","SOLUSD",1733836080289,0.42553192,212.84,212.69,4.9439]
["bitfinex","SOLUSD",1733836080290,0.42553192,212.84,212.76,38.01976459]
["bitfinex","SOLUSD",1733836080796,0.42553192,212.84,212.77,0.12549]
["bitfinex","SOLUSD",1733836081506,0.42553192,212.84,212.79,38.01976459]
["bitfinex","SOLUSD",1733836081682,0.42553192,212.84,212.82,0.12549]
["bitfinex","SOLUSD",1733836081887,0.42553192,212.84,212.83,58.39623459]
["bitfinex","SOLUSD",1733836082106,0.42553192,212.84,212.83,82.17311859]
["bitfinex","SOLUSD",1733836082323,0.42553192,212.84,212.83,120.19288318]
["bitfinex","SOLUSD",1733836082601,0.42553192,212.84,212.83,87.00731859]
["bitfinex","SOLUSD",1733836082771,0.42553192,212.84,212.83,63.23043459]
["bitfinex","SOLUSD",1733836084389,0.42553192,212.84,212.83,87.00731859]
["bitfinex","SOLUSD",1733836084697,0.42553192,212.84,212.83,63.23043459]
["bitfinex","SOLUSD",1733836085500,0.42553192,212.84,212.83,58.01976459]
["bitfinex","SOLUSD",1733836085692,0.42553192,212.84,212.81,38.01976459]
["bitfinex","SOLUSD",1733836085896,0.42553192,212.84,212.77,38.01976459]
["bitfinex","SOLUSD",1733836086101,0.88102925,212.83,212.73,38.01976459]
["bitfinex","SOLUSD",1733836086602,0.88102925,212.83,212.69,4.8342]
["bitfinex","SOLUSD",1733836086603,0.42553192,212.82,212.75,38.01976459]
["bitfinex","SOLUSD",1733836087282,0.42553192,212.82,212.76,0.12549]
["bitfinex","SOLUSD",1733836087515,0.42553192,212.82,212.81,0.12549]
["bitfinex","SOLUSD",1733836088014,0.42553192,212.82,212.81,0.25098]
["bitfinex","SOLUSD",1733836088196,0.42553192,212.82,212.81,0.37647]
["bitfinex","SOLUSD",1733836088903,0.42553192,212.82,212.81,24.153354]
["bitfinex","SOLUSD",1733836089712,0.42553192,212.82,212.81,62.17311859]
["bitfinex","SOLUSD",1733836090102,3.192e-05,212.82,212.81,77.00731859]
["bitfinex","SOLUSD",1733836090414,8.0759,213.01,212.91,0.25098]
["bitfinex","SOLUSD",1733836090619,8.0759,213.01,212.93,38.01976459]
["bitfinex","SOLUSD",1733836090807,0.88035714,213.0,212.89,38.01976459]
["bitfinex","SOLUSD",1733836091201,0.88035714,213.0,212.91,38.01976459]
["bitfinex","SOLUSD",1733836091608,23.776884,212.99,212.91,38.01976459]
["bitfinex","SOLUSD",1733836092010,0.88035714,213.0,212.91,38.01976459]
["bitfinex","SOLUSD",1733836092215,8.0759,213.01,212.92,38.01976459]
["bitfinex","SOLUSD",1733836092416,0.88035668,213.0,212.92,38.01976459]
["bitfinex","SOLUSD",1733836092617,8.0759,213.01,212.92,38.01976459]
["bitfinex","SOLUSD",1733836093139,0.88036811,213.06,212.95,38.01976459]
["bitfinex","SOLUSD",1733836093701,2.94585062,213.05,212.86,0.25098]
["bitfinex","SOLUSD",1733836093901,2.94585062,213.05,212.94,38.01976459]
["bitfinex","SOLUSD",1733836093902,0.88028759,213.04,212.94,38.01976459]
["bitfinex","SOLUSD",1733836094104,0.88028759,213.04,212.96,38.01976459]
["bitfinex","SOLUSD",1733836094329,7.9252,213.07,212.96,38.01976459]
["bitfinex","SOLUSD",1733836094632,0.88011988,213.06,212.98,38.01976459]
["bitfinex","SOLUSD",1733836095004,7.9252,213.07,213.0,38.01976459]
["bitfinex","SOLUSD",1733836095200,0.88005018,213.11,213.02,38.01976459]
["bitfinex","SOLUSD",1733836095409,0.85717634,213.1,213.02,38.01976459]
["bitfinex","SOLUSD",1733836095608,0.88001635,213.09,213.0,38.01976459]
["bitfinex","SOLUSD",1733836095904,0.85717634,213.08,213.0,38.01976459]
["bitfinex","SOLUSD",1733836096930,0.88006634,213.07,212.98,38.01976459]
["bitfinex","SOLUSD",1733836097926,0.88010621,213.08,213.0,38.01976459]
["bitfinex","SOLUSD",1733836098129,1.45496792,213.12,213.02,38.01976459]
["bitfinex","SOLUSD",1733836098308,1.45496792,213.12,213.06,38.01976459]
["bitfinex","SOLUSD",1733836098309,0.5749028,213.12,213.06,38.01976459]
["bitfinex","SOLUSD",1733836098515,0.5749028,213.12,212.96,38.01976459]
["bitfinex","SOLUSD",1733836098516,0.5749028,213.12,213.11,38.01976459]
["bitfinex","SOLUSD",1733836098712,0.5749028,213.12,213.11,38.14525459]
["bitfinex","SOLUSD",1733836099038,0.5749028,213.12,213.11,38.27074459]
["bitfinex","SOLUSD",1733836099538,0.5749028,213.12,213.11,62.17311859]
["bitfinex","SOLUSD",1733836099750,4.88548938,213.31,213.14,20.0]
["bitfinex","SOLUSD",1733836100031,0.87938938,213.31,213.22,38.01976459]
["bitfinex","SOLUSD",1733836100409,8.22,213.32,213.24,38.01976459]
["bitfinex","SOLUSD",1733836100609,8.22,213.32,213.26,38.01976459]
["bitfinex","SOLUSD",1733836100828,0.5749028,213.33,213.19,0.25098]
["bitfinex","SOLUSD",1733836100829,0.5749028,213.33,213.29,38.01976459]
["bitfinex","SOLUSD",1733836101009,0.5749028,213.33,213.32,38.01976459]
["bitfinex","SOLUSD",1733836101207,0.5749028,213.33,213.32,38.14525459]
["bitfinex","SOLUSD",1733836101822,0.5749028,213.33,213.32,39.12794102]
["bitfinex","SOLUSD",1733836102013,0.5749028,213.33,213.32,38.87696102]
["bitfinex","SOLUSD",1733836102348,0.5749028,213.33,213.32,39.00245102]
["bitfinex","SOLUSD",1733836102719,0.5749028,213.33,213.32,39.12794102]
["bitfinex","SOLUSD",1733836103625,0.87850949,213.48,213.36,20.25098]
["bitfinex","SOLUSD",1733836103817,0.8783952,213.5,213.43,38.01976459]
["bitfinex","SOLUSD",1733836104012,1.45326733,213.54,213.44,38.01976459]
["bitfinex","SOLUSD",1733836104219,1.45326733,213.54,213.46,38.01976459]
["bitfinex","SOLUSD",1733836104220,0.5749028,213.54,213.46,38.01976459]
["bitfinex","SOLUSD",1733836105523,0.5749028,213.54,213.49,0.12549]
["bitfinex","SOLUSD",1733836105721,0.5749028,213.54,213.46,0.85663423]
["bitfinex","SOLUSD",1733836105925,0.5749028,213.54,213.46,38.87639882]
["bitfinex","SOLUSD",1733836106128,0.5749028,213.54,213.46,0.85663423]
["bitfinex","SOLUSD",1733836106328,0.12549,213.51,213.36,38.01976459]
["bitfinex","SOLUSD",1733836106551,0.12549,213.51,213.2,7.23273182]
["bitfinex","SOLUSD",1733836106552,10.0,213.47,213.2,7.23273182]
["bitfinex","SOLUSD",1733836106758,0.12549,213.4,213.29,38.01976459]
["bitfinex","SOLUSD",1733836106921,43.776884,213.39,213.21,0.85763867]
["bitfinex","SOLUSD",1733836107257,23.776884,213.29,213.21,0.85763867]
["bitfinex","SOLUSD",1733836107460,0.87939829,213.28,213.21,0.85763867]
["bitfinex","SOLUSD",1733836107620,20.87931796,213.33,213.21,38.87740326]
["bitfinex","SOLUSD",1733836107815,20.87931796,213.33,213.23,38.01976459]
["bitfinex","SOLUSD",1733836108032,23.776884,213.4,213.26,0.12549]
["bitfinex","SOLUSD",1733836108262,0.87888189,213.39,213.29,38.01976459]
["bitfinex","SOLUSD",1733836108418,0.87879451,213.4,213.31,38.01976459]
["bitfinex","SOLUSD",1733836108763,8.22,213.44,213.32,38.01976459]
["bitfinex","SOLUSD",1733836108764,0.87880925,213.43,213.32,38.01976459]
["bitfinex","SOLUSD",1733836108932,0.87880925,213.43,213.2,8.1386]
["bitfinex","SOLUSD",1733836108933,0.87880044,213.42,213.28,38.01976459]
["bitfinex","SOLUSD",1733836109130,0.87880044,213.42,213.3,38.01976459]
["bitfinex","SOLUSD",1733836109131,0.85717634,213.41,213.3,38.01976459]
["bitfinex","SOLUSD",1733836109334,0.87878622,213.4,213.26,38.01976459]
["bitfinex","SOLUSD",1733836109653,0.87878622,213.4,213.2,8.1386]
["bitfinex","SOLUSD",1733836109654,0.12549,213.39,213.24,38.01976459]
["bitfinex","SOLUSD",1733836109821,1.73618851,213.38,213.24,38.01976459]
["bitfinex","SOLUSD",1733836110037,1.73618851,213.38,213.26,38.01976459]
["bitfinex","SOLUSD",1733836110038,0.85717634,213.37,213.26,38.01976459]
["bitfinex","SOLUSD",1733836110642,23.776884,213.39,213.28,38.01976459]
["bitfinex","SOLUSD",1733836110854,8.22,213.44,213.28,38.01976459]
["bitfinex","SOLUSD",1733836110855,20.0,213.36,213.28,38.01976459]
["bitfinex","SOLUSD",1733836111058,0.87877385,213.43,213.32,38.01976459]
["bitfinex","SOLUSD",1733836111447,0.87877385,213.43,213.26,20.0]
["bitfinex","SOLUSD",1733836111650,0.12549,213.42,213.27,20.0]
["bitfinex","SOLUSD",1733836111969,0.12549,213.4,213.24,38.01976459]
["bitfinex","SOLUSD",1733836112148,0.12549,213.38,213.22,38.01976459]
["bitfinex","SOLUSD",1733836112339,23.776884,213.34,213.2,38.01976459]
["bitfinex","SOLUSD",1733836112539,20.0,213.31,213.16,38.01976459]
["bitfinex","SOLUSD",1733836112843,0.8793138,213.3,213.16,38.01976459]
["bitfinex","SOLUSD",1733836113047,20.0,213.26,213.12,38.01976459]
["bitfinex","SOLUSD",1733836113247,0.87942809,213.25,213.1,38.01976459]
["bitfinex","SOLUSD",1733836113457,0.87942809,213.25,213.08,38.01976459]
["bitfinex","SOLUSD",1733836113458,20.0,213.21,213.08,38.01976459]
["bitfinex","SOLUSD",1733836113797,0.87966966,213.2,213.08,38.01976459]
["bitfinex","SOLUSD",1733836114135,0.87966966,213.2,213.06,38.01976459]
["bitfinex","SOLUSD",1733836114360,23.902374,213.19,213.06,38.01976459]
["bitfinex","SOLUSD",1733836114550,20.0,213.16,213.02,38.01976459]
["bitfinex","SOLUSD",1733836114741,20.0,213.16,213.01,5.1646]
["bitfinex","SOLUSD",1733836114742,23.902374,213.14,213.0,38.01976459]
["bitfinex","SOLUSD",1733836115068,23.902374,213.14,212.91,5.0065]
["bitfinex","SOLUSD",1733836115069,20.0,213.11,212.96,38.01976459]
["bitfinex","SOLUSD",1733836115244,20.0,213.06,212.92,38.01976459]
["bitfinex","SOLUSD",1733836115443,20.0,213.06,212.81,10.0]
["bitfinex","SOLUSD",1733836115444,24.65720048,213.05,212.9,38.01976459]
["bitfinex","SOLUSD",1733836115743,20.0,213.02,212.88,38.01976459]
["bitfinex","SOLUSD",1733836115944,20.0,213.02,212.9,38.01976459]
["bitfinex","SOLUSD",1733836116248,0.88030802,213.01,212.88,38.01976459]
["bitfinex","SOLUSD",1733836116447,23.776884,213.0,212.86,38.01976459]
["bitfinex","SOLUSD",1733836116764,0.88057318,212.99,212.86,38.01976459]
["bitfinex","SOLUSD",1733836116936,0.88057318,212.99,212.89,38.01976459]
["bitfinex","SOLUSD",1733836117278,20.0,213.07,212.95,38.01976459]
["bitfinex","SOLUSD",1733836117459,0.88011798,213.06,212.95,38.01976459]
["bitfinex","SOLUSD",1733836117671,0.88012272,213.09,212.95,38.01976459]
["bitfinex","SOLUSD",1733836118069,1.90299327,213.24,212.97,38.01976459]
["bitfinex","SOLUSD",1733836118070,3.70438702,213.13,212.97,38.01976459]
["bitfinex","SOLUSD",1733836118275,21.73739042,213.12,212.96,23.902374]
["bitfinex","SOLUSD",1733836118576,20.0,213.06,212.89,38.01976459]
["bitfinex","SOLUSD",1733836118781,0.85717634,213.05,212.96,0.12549]
["bitfinex","SOLUSD",1733836119099,0.85717634,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1733836119255,0.85717634,213.05,212.99,38.01976459]
["bitfinex","SOLUSD",1733836119256,0.85717634,213.05,213.01,38.01976459]
["bitfinex","SOLUSD",1733836119592,0.85717634,213.05,212.99,38.01976459]
["bitfinex","SOLUSD",1733836119773,0.85717634,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1733836119955,0.85717634,213.05,212.99,0.25098]
["bitfinex","SOLUSD",1733836120156,0.85717634,213.05,213.0,23.776884]
["bitfinex","SOLUSD",1733836120358,0.85717634,213.05,213.01,0.12549]
["bitfinex","SOLUSD",1733836120558,0.85717634,213.05,212.95,38.01976459]
["bitfinex","SOLUSD",1733836120981,0.85717634,213.05,212.97,0.12549]
["bitfinex","SOLUSD",1733836121157,0.85717634,213.05,213.0,23.776884]
["bitfinex","SOLUSD",1733836121650,0.85717634,213.05,212.97,38.01976459]
["bitfinex","SOLUSD",1733836122050,0.85717634,213.05,212.98,20.0]
["bitfinex","SOLUSD",1733836122282,0.88006517,213.12,212.98,20.0]
["bitfinex","SOLUSD",1733836122490,0.85717634,213.11,212.98,20.0]
["bitfinex","SOLUSD",1733836122658,0.8800746,213.1,212.96,23.776884]
["bitfinex","SOLUSD",1733836122852,20.0,213.09,212.94,23.776884]
["bitfinex","SOLUSD",1733836123076,20.0,213.09,212.98,38.14525459]
["bitfinex","SOLUSD",1733836123384,0.88002377,213.08,212.96,38.01976459]
["bitfinex","SOLUSD",1733836123989,0.85717634,213.11,213.03,0.25098]
["bitfinex","SOLUSD",1733836124185,0.85717634,213.11,213.07,24.027864]
["bitfinex","SOLUSD",1733836124561,0.85717634,213.11,213.07,0.12549]
["bitfinex","SOLUSD",1733836124991,0.85717634,213.11,213.1,0.12549]
["bitfinex","SOLUSD",1733836125202,0.85717634,213.11,213.06,20.0]
["bitfinex","SOLUSD",1733836125386,0.85717634,213.11,213.07,23.902374]
["bitfinex","SOLUSD",1733836125569,0.85717634,213.11,213.1,44.027864]
["bitfinex","SOLUSD",1733836125962,0.85717634,213.11,213.1,82.04762859]
["bitfinex","SOLUSD",1733836126166,0.05542923,213.11,213.1,82.04762859]
["bitfinex","SOLUSD",1733836126501,0.05542923,213.11,213.1,82.17311859]
["bitfinex","SOLUSD",1733836126994,0.05542923,213.11,213.1,20.12549]
["bitfinex","SOLUSD",1733836127370,0.05542923,213.11,213.1,82.17311859]
["bitfinex","SOLUSD",1733836127566,0.05542923,213.11,213.1,82.04762859]
["bitfinex","SOLUSD",1733836127879,0.05542923,213.11,213.1,20.12549]
["bitfinex","SOLUSD",1733836128401,0.05542923,213.11,213.04,38.01976459]
["bitfinex","SOLUSD",1733836129261,0.05542923,213.11,213.02,38.01976459]
["bitfinex","SOLUSD",1733836130163,0.05542923,213.11,212.98,38.01976459]
["bitfinex","SOLUSD",1733836130164,20.0,213.1,212.98,38.01976459]
["bitfinex","SOLUSD",1733836130365,0.88001896,213.09,212.98,38.01976459]
["bitfinex","SOLUSD",1733836130570,0.88001896,213.09,212.96,38.01976459]
["bitfinex","SOLUSD",1733836130806,0.42553191,213.08,212.94,38.01976459]
["bitfinex","SOLUSD",1733836130979,20.0,213.06,212.9,38.01976459]
["bitfinex","SOLUSD",1733836131178,20.0,213.06,212.88,38.01976459]
["bitfinex","SOLUSD",1733836131179,23.776884,213.04,212.88,38.01976459]
["bitfinex","SOLUSD",1733836131494,0.88043443,213.03,212.88,38.01976459]
["bitfinex","SOLUSD",1733836131708,1.30596634,213.03,212.89,0.12549]
["bitfinex","SOLUSD",1733836132016,0.42553191,213.03,212.94,38.01976459]
["bitfinex","SOLUSD",1733836132211,0.42553191,213.03,212.99,38.14525459]
["bitfinex","SOLUSD",1733836132507,0.42553191,213.03,213.0,23.902374]
["bitfinex","SOLUSD",1733836133273,0.02806492,213.03,213.02,0.12549]
["bitfinex","SOLUSD",1733836133484,0.02806492,213.03,213.02,24.027864]
["bitfinex","SOLUSD",1733836133897,0.02806492,213.03,213.02,24.153354]
["bitfinex","SOLUSD",1733836134094,0.02806492,213.03,213.02,62.17311859]
["bitfinex","SOLUSD",1733836135081,0.02806492,213.03,213.02,374.17311859]
["bitfinex","SOLUSD",1733836135808,9.99995406,213.23,213.02,374.17311859]
["bitfinex","SOLUSD",1733836135809,7.5902,213.31,213.19,20.0]
["bitfinex","SOLUSD",1733836136008,0.8793227,213.3,213.17,38.01976459]
["bitfinex","SOLUSD",1733836136175,0.8793227,213.3,213.2,20.0]
["bitfinex","SOLUSD",1733836136501,2.86485818,213.33,213.21,38.01976459]
["bitfinex","SOLUSD",1733836136707,0.87920926,213.38,213.22,0.12549]
["bitfinex","SOLUSD",1733836136904,0.87920926,213.38,213.23,38.01976459]
["bitfinex","SOLUSD",1733836137499,0.87920926,213.38,213.26,20.0]
["bitfinex","SOLUSD",1733836137813,2.79330012,213.37,213.26,20.0]
["bitfinex","SOLUSD",1733836138008,2.79330012,213.37,213.16,9.93920667]
["bitfinex","SOLUSD",1733836138009,10.12544406,213.35,213.2,20.0]
["bitfinex","SOLUSD",1733836138312,23.902374,213.33,213.2,20.0]
["bitfinex","SOLUSD",1733836138483,23.902374,213.31,213.2,20.0]
["bitfinex","SOLUSD",1733836138688,0.87929672,213.3,213.2,20.0]
["bitfinex","SOLUSD",1733836139214,20.87918136,213.36,213.23,38.01976459]
["bitfinex","SOLUSD",1733836139415,0.87918136,213.36,213.24,0.12549]
["bitfinex","SOLUSD",1733836139620,2.78141407,213.38,213.23,38.01976459]
["bitfinex","SOLUSD",1733836139790,0.87913895,213.37,213.21,38.01976459]
["bitfinex","SOLUSD",1733836139982,10.12544406,213.36,213.21,38.01976459]
["bitfinex","SOLUSD",1733836140198,10.12544406,213.36,213.2,20.0]
["bitfinex","SOLUSD",1733836140199,0.12549,213.34,213.2,20.0]
["bitfinex","SOLUSD",1733836140401,0.12549,213.34,213.19,38.01976459]
["bitfinex","SOLUSD",1733836140402,0.12549,213.32,213.19,38.01976459]
["bitfinex","SOLUSD",1733836140637,0.87925337,213.31,213.19,38.01976459]
["bitfinex","SOLUSD",1733836140802,0.87925337,213.31,213.15,38.01976459]
["bitfinex","SOLUSD",1733836140803,23.902374,213.3,213.15,38.01976459]
["bitfinex","SOLUSD",1733836141004,0.87947955,213.29,213.19,38.01976459]
["bitfinex","SOLUSD",1733836141542,0.87947955,213.29,213.21,38.01976459]
["bitfinex","SOLUSD",1733836141694,23.902374,213.33,213.21,38.01976459]
["bitfinex","SOLUSD",1733836141898,0.87923059,213.32,213.19,38.01976459]
["bitfinex","SOLUSD",1733836142123,0.87923059,213.32,213.21,38.01976459]
["bitfinex","SOLUSD",1733836142336,20.0,213.3,213.19,38.01976459]
["bitfinex","SOLUSD",1733836142503,0.87924757,213.29,213.19,38.01976459]
["bitfinex","SOLUSD",1733836142700,0.87924757,213.29,213.17,38.01976459]
["bitfinex","SOLUSD",1733836143705,0.87924885,213.32,213.24,38.01976459]
["bitfinex","SOLUSD",1733836144211,0.87911694,213.37,213.26,38.01976459]
["bitfinex","SOLUSD",1733836144399,0.87911694,213.37,213.27,38.01976459]
["bitfinex","SOLUSD",1733836144823,0.87911694,213.37,213.27,20.0]
["bitfinex","SOLUSD",1733836145042,0.87911694,213.37,213.23,38.01976459]
["bitfinex","SOLUSD",1733836145205,0.12549,213.36,213.18,38.01976459]
["bitfinex","SOLUSD",1733836145411,0.87923444,213.35,213.21,20.0]
["bitfinex","SOLUSD",1733836145605,0.87923444,213.35,213.21,58.01976459]
["bitfinex","SOLUSD",1733836145823,0.87923444,213.35,213.22,38.01976459]
["bitfinex","SOLUSD",1733836146004,20.0,213.37,213.22,38.01976459]
["bitfinex","SOLUSD",1733836146005,3.6433998,213.39,213.28,38.01976459]
["bitfinex","SOLUSD",1733836146428,0.87887836,213.39,213.3,38.01976459]
["bitfinex","SOLUSD",1733836146709,9.15316234,213.48,213.32,38.01976459]
["bitfinex","SOLUSD",1733836147102,9.15316234,213.48,213.33,38.01976459]
["bitfinex","SOLUSD",1733836147309,2.81054839,213.46,213.33,0.12549]
["bitfinex","SOLUSD",1733836147546,0.12549,213.44,213.29,20.0]
["bitfinex","SOLUSD",1733836147836,0.12549,213.42,213.29,20.0]
["bitfinex","SOLUSD",1733836148042,0.12549,213.4,213.29,20.0]
["bitfinex","SOLUSD",1733836148247,0.12549,213.38,213.26,20.0]
["bitfinex","SOLUSD",1733836148440,0.12549,213.38,213.27,20.0]
["bitfinex","SOLUSD",1733836148739,0.12549,213.36,213.25,20.0]
["bitfinex","SOLUSD",1733836149316,0.87897791,213.37,213.25,38.01976459]
["bitfinex","SOLUSD",1733836149522,0.87886615,213.39,213.26,38.01976459]
["bitfinex","SOLUSD",1733836149705,0.87886615,213.39,213.25,38.01976459]
["bitfinex","SOLUSD",1733836150110,0.12549,213.43,213.27,38.01976459]
["bitfinex","SOLUSD",1733836150408,10.0,213.45,213.27,38.01976459]
["bitfinex","SOLUSD",1733836150409,0.12549,213.41,213.27,38.01976459]
["bitfinex","SOLUSD",1733836150614,0.87885051,213.42,213.25,38.01976459]
["bitfinex","SOLUSD",1733836150615,0.12549,213.39,213.25,38.01976459]
["bitfinex","SOLUSD",1733836150818,0.12549,213.37,213.23,0.12549]
["bitfinex","SOLUSD",1733836151051,23.776884,213.4,213.26,38.01976459]
["bitfinex","SOLUSD",1733836151239,0.87889177,213.39,213.26,38.01976459]
["bitfinex","SOLUSD",1733836151748,0.12549,213.38,213.25,38.01976459]
["bitfinex","SOLUSD",1733836151923,0.87890779,213.37,213.25,38.01976459]
["bitfinex","SOLUSD",1733836152834,0.87891708,213.36,213.25,38.01976459]
["bitfinex","SOLUSD",1733836153141,1.00441116,213.38,213.25,38.01976459]
["bitfinex","SOLUSD",1733836153308,0.87892116,213.38,213.3,20.0]
["bitfinex","SOLUSD",1733836153513,0.12549,213.43,213.3,20.0]
["bitfinex","SOLUSD",1733836153723,0.12549,213.41,213.3,20.0]
["bitfinex","SOLUSD",1733836153920,1.00434295,213.41,213.3,20.0]
["bitfinex","SOLUSD",1733836154442,9.99995406,213.49,213.3,20.0]
["bitfinex","SOLUSD",1733836154443,0.87875804,213.45,213.33,0.12549]
["bitfinex","SOLUSD",1733836154612,0.87875804,213.45,213.3,58.01976459]
["bitfinex","SOLUSD",1733836154812,0.12549,213.44,213.3,58.01976459]
["bitfinex","SOLUSD",1733836155045,0.87873849,213.43,213.31,23.902374]
["bitfinex","SOLUSD",1733836155342,2.87542674,213.47,213.31,23.902374]
["bitfinex","SOLUSD",1733836155343,0.87860379,213.46,213.31,61.92213859]
["bitfinex","SOLUSD",1733836155858,20.0,213.45,213.31,61.92213859]
["bitfinex","SOLUSD",1733836156150,0.5749028,213.54,213.37,38.14525459]
["bitfinex","SOLUSD",1733836156450,0.87836529,213.53,213.41,23.902374]
["bitfinex","SOLUSD",1733836157149,0.87836529,213.53,213.4,38.01976459]
["bitfinex","SOLUSD",1733836157337,0.12549,213.52,213.36,20.0]
["bitfinex","SOLUSD",1733836157535,20.12549,213.5,213.36,20.0]
["bitfinex","SOLUSD",1733836157739,0.87846908,213.49,213.35,38.01976459]
["bitfinex","SOLUSD",1733836158252,0.12549,213.48,213.35,38.01976459]
["bitfinex","SOLUSD",1733836158456,0.87852144,213.47,213.35,38.01976459]
["bitfinex","SOLUSD",1733836158819,23.902374,213.5,213.35,38.01976459]
["bitfinex","SOLUSD",1733836159021,0.12549,213.48,213.35,38.01976459]
["bitfinex","SOLUSD",1733836159344,0.87852114,213.49,213.38,0.12549]
["bitfinex","SOLUSD",1733836159647,0.12549,213.51,213.35,38.01976459]
["bitfinex","SOLUSD",1733836159832,23.902374,213.51,213.35,38.01976459]
["bitfinex","SOLUSD",1733836160160,0.12549,213.49,213.36,0.12549]
["bitfinex","SOLUSD",1733836160533,0.12549,213.49,213.34,23.776884]
["bitfinex","SOLUSD",1733836160734,0.12549,213.49,213.37,20.0]
["bitfinex","SOLUSD",1733836160937,0.87848912,213.5,213.38,0.12549]
["bitfinex","SOLUSD",1733836161260,0.5749028,213.54,213.38,0.12549]
["bitfinex","SOLUSD",1733836161261,0.5749028,213.54,213.41,20.0]
["bitfinex","SOLUSD",1733836161744,0.87822133,213.53,213.42,20.0]
["bitfinex","SOLUSD",1733836162343,0.5749028,213.54,213.38,23.902374]
["bitfinex","SOLUSD",1733836162344,0.5749028,213.54,213.47,0.12549]
["bitfinex","SOLUSD",1733836162552,0.5749028,213.54,213.47,38.27074459]
["bitfinex","SOLUSD",1733836162730,0.5749028,213.54,213.48,23.776884]
["bitfinex","SOLUSD",1733836162930,0.5749028,213.54,213.49,0.12549]
["bitfinex","SOLUSD",1733836163426,0.5749028,213.54,213.45,38.01976459]
["bitfinex","SOLUSD",1733836163626,0.5749028,213.54,213.48,20.0]
["bitfinex","SOLUSD",1733836164558,0.5749028,213.54,213.36,1.0]
["bitfinex","SOLUSD",1733836164719,0.5749028,213.54,213.49,1.0]
["bitfinex","SOLUSD",1733836165143,0.5749028,213.54,213.53,20.0]
["bitfinex","SOLUSD",1733836165341,0.5749028,213.54,213.53,20.12549]
["bitfinex","SOLUSD",1733836165641,0.5749028,213.54,213.53,20.0]
["bitfinex","SOLUSD",1733836166222,0.5749028,213.54,213.53,43.902374]
["bitfinex","SOLUSD",1733836166420,0.5749028,213.54,213.53,82.04762859]
["bitfinex","SOLUSD",1733836167040,0.5749028,213.54,213.53,81.92213859]
["bitfinex","SOLUSD",1733836167244,0.5749028,213.54,213.53,20.12549]
["bitfinex","SOLUSD",1733836167750,0.5749028,213.54,213.53,20.0]
["bitfinex","SOLUSD",1733836167947,0.5749028,213.54,213.49,313.0]
["bitfinex","SOLUSD",1733836168130,0.5749028,213.54,213.49,1.0]
["bitfinex","SOLUSD",1733836168923,0.5749028,213.54,213.53,1.0]
["bitfinex","SOLUSD",1733836169341,0.5749028,213.54,213.49,1.0]
["bitfinex","SOLUSD",1733836169342,0.7003928,213.54,213.49,1.0]
["bitfinex","SOLUSD",1733836169749,1.00373986,213.53,213.49,1.0]
["bitfinex","SOLUSD",1733836169921,20.12549,213.5,213.49,1.0]
["bitfinex","SOLUSD",1733836170124,0.87844908,213.51,213.49,1.0]
["bitfinex","SOLUSD",1733836170351,0.87823578,213.53,213.49,1.0]
["bitfinex","SOLUSD",1733836170856,0.12549,213.52,213.49,1.0]
["bitfinex","SOLUSD",1733836171154,0.87839227,213.51,213.49,1.0]
["bitfinex","SOLUSD",1733836171449,0.87839227,213.52,213.49,1.0]
["bitfinex","SOLUSD",1733836172253,0.5749028,213.54,213.49,1.0]
["bitfinex","SOLUSD",1733836174932,0.87816528,213.53,213.49,1.0]
["bitfinex","SOLUSD",1733836175953,0.87823296,213.53,213.49,1.0]
["bitfinex","SOLUSD",1733836176459,0.5749028,213.54,213.49,1.0]
["bitfinex","SOLUSD",1733836179744,0.5749028,213.54,213.5,61.92213859]
["bitfinex","SOLUSD",1733836179937,0.5749028,213.54,213.49,1.0]
["bitfinex","SOLUSD",1733836180161,0.5749028,213.54,213.5,20.0]
["bitfinex","SOLUSD",1733836180363,0.5749028,213.54,213.49,1.0]
["bitfinex","SOLUSD",1733836181950,0.5749028,213.54,213.49,39.01976459]
["bitfinex","SOLUSD",1733836182837,0.5749028,213.54,213.5,0.12549]
["bitfinex","SOLUSD",1733836183156,0.5749028,213.54,213.5,38.14525459]
["bitfinex","SOLUSD",1733836183344,0.5749028,213.54,213.51,38.01976459]
["bitfinex","SOLUSD",1733836183879,0.5749028,213.54,213.53,61.92213859]
["bitfinex","SOLUSD",1733836184032,0.03799026,213.54,213.53,61.92213859]
["bitfinex","SOLUSD",1733836184233,0.03799026,213.54,213.53,62.17311859]
["bitfinex","SOLUSD",1733836184539,0.87758855,213.73,213.53,62.17311859]
["bitfinex","SOLUSD",1733836184540,0.87758855,213.73,213.58,23.776884]
["bitfinex","SOLUSD",1733836184865,0.87758855,213.73,213.59,38.14525459]
["bitfinex","SOLUSD",1733836185052,0.8774284,213.74,213.61,0.12549]
["bitfinex","SOLUSD",1733836185265,8.8263028,213.75,213.62,38.01976459]
["bitfinex","SOLUSD",1733836185447,0.87735804,213.73,213.61,0.12549]
["bitfinex","SOLUSD",1733836185654,8.8263028,213.75,213.61,38.14525459]
["bitfinex","SOLUSD",1733836185966,8.8263028,213.75,213.62,61.79664859]
["bitfinex","SOLUSD",1733836186475,0.87728601,213.74,213.62,23.776884]
["bitfinex","SOLUSD",1733836186976,0.87728601,213.74,213.62,61.79664859]
["bitfinex","SOLUSD",1733836187164,0.87728601,213.74,213.73,38.01976459]
["bitfinex","SOLUSD",1733836187376,0.5749028,213.75,213.73,38.01976459]
["bitfinex","SOLUSD",1733836187377,0.5749028,213.75,213.74,23.902374]
["bitfinex","SOLUSD",1733836187555,0.5749028,213.75,213.74,61.92213859]
["bitfinex","SOLUSD",1733836188180,0.5749028,213.75,213.74,373.92213859]
["bitfinex","SOLUSD",1733836188854,0.5749028,213.75,213.74,374.04762859]
["bitfinex","SOLUSD",1733836189050,0.87671279,213.94,213.8,0.12549]
["bitfinex","SOLUSD",1733836189252,0.87671279,213.94,213.81,38.01976459]
["bitfinex","SOLUSD",1733836189485,0.87671279,213.94,213.8,38.01976459]
["bitfinex","SOLUSD",1733836189655,0.87671279,213.94,213.78,4.7637]
["bitfinex","SOLUSD",1733836189993,20.12544406,213.93,213.74,1.0]
["bitfinex","SOLUSD",1733836190174,0.12549,213.9,213.74,1.0]
["bitfinex","SOLUSD",1733836190370,1.00243683,213.9,213.74,1.0]
["bitfinex","SOLUSD",1733836190557,0.12549,213.88,213.74,1.0]
["bitfinex","SOLUSD",1733836190757,0.12549,213.86,213.74,1.0]
["bitfinex","SOLUSD",1733836190977,0.12549,213.83,213.74,1.0]
["bitfinex","SOLUSD",1733836191195,0.87710267,213.83,213.74,1.0]
["bitfinex","SOLUSD",1733836191494,0.42553192,213.82,213.74,1.0]
["bitfinex","SOLUSD",1733836191855,0.42553192,213.82,213.74,39.01976459]
["bitfinex","SOLUSD",1733836192055,0.42553192,213.82,213.75,38.01976459]
["bitfinex","SOLUSD",1733836192251,0.42553192,213.82,213.74,39.01976459]
["bitfinex","SOLUSD",1733836192891,0.42553192,213.82,213.75,38.01976459]
["bitfinex","SOLUSD",1733836193266,0.42553192,213.82,213.74,39.01976459]
["bitfinex","SOLUSD",1733836193469,0.42553192,213.82,213.74,1.0]
["bitfinex","SOLUSD",1733836194356,0.42553192,213.82,213.75,38.01976459]
["bitfinex","SOLUSD",1733836194562,0.42553192,213.82,213.75,1.0]
["bitfinex","SOLUSD",1733836194769,0.42553192,213.82,213.79,38.01976459]
["bitfinex","SOLUSD",1733836195068,0.42553192,213.82,213.8,38.01976459]
["bitfinex","SOLUSD",1733836195275,0.42553192,213.82,213.81,38.01976459]
["bitfinex","SOLUSD",1733836195455,0.42553192,213.82,213.81,61.92213859]
["bitfinex","SOLUSD",1733836197385,0.5749028,213.96,213.84,20.0]
["bitfinex","SOLUSD",1733836197567,0.5749028,213.96,213.87,38.01976459]
["bitfinex","SOLUSD",1733836197885,0.5749028,213.96,213.89,38.01976459]
["bitfinex","SOLUSD",1733836199360,0.5749028,213.96,213.9,38.01976459]
["bitfinex","SOLUSD",1733836199776,0.5749028,213.96,213.87,38.01976459]
["bitfinex","SOLUSD",1733836199986,0.5749028,213.96,213.86,38.01976459]
["bitfinex","SOLUSD",1733836200168,9.0,213.95,213.85,38.01976459]
["bitfinex","SOLUSD",1733836200372,9.0,213.95,213.84,38.01976459]
["bitfinex","SOLUSD",1733836200564,0.87647294,213.94,213.78,38.01976459]
["bitfinex","SOLUSD",1733836201074,0.87647294,213.94,213.8,38.01976459]
["bitfinex","SOLUSD",1733836201277,0.87647294,213.94,213.75,3.84476756]
["bitfinex","SOLUSD",1733836201278,0.87647294,213.94,213.77,0.25098]
["bitfinex","SOLUSD",1733836201472,9.0,213.95,213.86,38.01976459]
["bitfinex","SOLUSD",1733836202092,9.0,213.95,213.87,61.79664859]
["bitfinex","SOLUSD",1733836202266,9.0,213.95,213.79,21.6934]
["bitfinex","SOLUSD",1733836202267,9.0,213.95,213.85,38.01976459]
["bitfinex","SOLUSD",1733836202465,9.0,213.95,213.86,38.01976459]
["bitfinex","SOLUSD",1733836202794,0.8763853,213.94,213.82,38.01976459]
["bitfinex","SOLUSD",1733836203001,0.8763853,213.94,213.83,38.01976459]
["bitfinex","SOLUSD",1733836203364,0.8763853,213.94,213.81,38.01976459]
["bitfinex","SOLUSD",1733836203694,0.12549,213.89,213.75,1.0]
["bitfinex","SOLUSD",1733836203951,20.12549,213.86,213.75,1.0]
["bitfinex","SOLUSD",1733836204191,0.12549,213.81,213.75,1.0]
["bitfinex","SOLUSD",1733836204409,20.0,213.8,213.75,1.0]
["bitfinex","SOLUSD",1733836204568,0.87727324,213.79,213.75,1.0]
["bitfinex","SOLUSD",1733836204772,20.0,213.8,213.75,1.0]
["bitfinex","SOLUSD",1733836205003,20.0,213.83,213.75,1.0]
["bitfinex","SOLUSD",1733836205308,0.12549,213.8,213.75,1.0]
["bitfinex","SOLUSD",1733836205467,0.87711789,213.82,213.75,1.0]
["bitfinex","SOLUSD",1733836205799,20.12549,213.81,213.75,1.0]
["bitfinex","SOLUSD",1733836206094,0.87722852,213.8,213.75,1.0]
["bitfinex","SOLUSD",1733836206399,0.87713999,213.83,213.75,1.0]
["bitfinex","SOLUSD",1733836206692,0.87694023,213.89,213.75,39.01976459]
["bitfinex","SOLUSD",1733836206896,0.12549,213.88,213.75,1.0]
["bitfinex","SOLUSD",1733836207094,0.87696318,213.87,213.75,1.0]
["bitfinex","SOLUSD",1733836207277,0.87680302,213.89,213.75,1.0]
["bitfinex","SOLUSD",1733836207802,0.87680302,213.89,213.76,38.01976459]
["bitfinex","SOLUSD",1733836208005,0.87680302,213.89,213.77,23.776884]
["bitfinex","SOLUSD",1733836208292,8.1738,213.9,213.8,20.0]
["bitfinex","SOLUSD",1733836208508,0.87666669,213.89,213.8,20.0]
["bitfinex","SOLUSD",1733836208799,0.87666669,213.93,213.8,20.0]
["bitfinex","SOLUSD",1733836209000,0.87658584,213.94,213.81,61.92213859]
["bitfinex","SOLUSD",1733836209171,0.87658584,213.94,213.81,38.01976459]
["bitfinex","SOLUSD",1733836210207,9.0,213.95,213.85,38.01976459]
["bitfinex","SOLUSD",1733836210379,9.0,213.95,213.86,23.776884]
["bitfinex","SOLUSD",1733836210585,9.0,213.95,213.88,23.776884]
["bitfinex","SOLUSD",1733836211397,9.0,213.95,213.9,1.0]
["bitfinex","SOLUSD",1733836212924,9.0,213.95,213.92,23.776884]
["bitfinex","SOLUSD",1733836213308,9.0,213.95,213.93,38.14525459]
["bitfinex","SOLUSD",1733836213507,9.0,213.95,213.94,23.902374]
["bitfinex","SOLUSD",1733836213916,9.0,213.95,213.94,24.153354]
["bitfinex","SOLUSD",1733836214121,9.0,213.95,213.94,24.027864]
["bitfinex","SOLUSD",1733836214122,0.79289755,213.95,213.94,24.027864]
["bitfinex","SOLUSD",1733836214427,0.79289755,213.95,213.94,62.04762859]
["bitfinex","SOLUSD",1733836214626,0.79289755,213.95,213.94,61.92213859]
["bitfinex","SOLUSD",1733836215252,0.79289755,213.95,213.91,38.01976459]
["bitfinex","SOLUSD",1733836215428,0.79289755,213.95,213.9,1.0]
["bitfinex","SOLUSD",1733836216335,0.79289755,213.95,213.91,38.01976459]
["bitfinex","SOLUSD",1733836216524,0.79289755,213.95,213.92,38.01976459]
["bitfinex","SOLUSD",1733836216835,0.79289755,213.95,213.9,1.0]
["bitfinex","SOLUSD",1733836219137,0.87644688,213.94,213.9,1.0]
["bitfinex","SOLUSD",1733836219321,1.66939446,213.95,213.9,1.0]
["bitfinex","SOLUSD",1733836219723,21.66939446,213.95,213.9,1.0]
["bitfinex","SOLUSD",1733836220234,1.66939446,213.95,213.9,1.0]
["bitfinex","SOLUSD",1733836220424,0.79289755,213.95,213.9,1.0]
["bitfinex","SOLUSD",1733836220630,0.87649497,213.94,213.9,1.0]
["bitfinex","SOLUSD",1733836220805,0.79289755,213.95,213.9,1.0]
["bitfinex","SOLUSD",1733836221005,0.87647453,213.94,213.9,1.0]
["bitfinex","SOLUSD",1733836221236,0.79289755,213.95,213.9,1.0]
["bitfinex","SOLUSD",1733836223816,0.79289755,213.95,213.94,58.14525459]
["bitfinex","SOLUSD",1733836224138,0.79289755,213.95,213.94,58.01976459]
["bitfinex","SOLUSD",1733836225031,0.79289755,213.95,213.94,20.0]
["bitfinex","SOLUSD",1733836225213,0.79289755,213.95,213.92,38.01976459]
["bitfinex","SOLUSD",1733836225214,0.79289755,213.95,213.92,20.0]
["bitfinex","SOLUSD",1733836225414,0.79289755,213.95,213.91,20.0]
["bitfinex","SOLUSD",1733836226233,0.79289755,213.95,213.93,20.0]
["bitfinex","SOLUSD",1733836227247,0.79289755,213.95,213.92,38.01976459]
["bitfinex","SOLUSD",1733836227658,0.79289755,213.95,213.93,20.0]
["bitfinex","SOLUSD",1733836228228,0.79289755,213.95,213.91,20.0]
["bitfinex","SOLUSD",1733836228853,0.79289755,213.95,213.79,20.0]
["bitfinex","SOLUSD",1733836228854,1.00205823,213.94,213.79,20.0]
["bitfinex","SOLUSD",1733836229056,1.00205823,213.94,213.75,1.0]
["bitfinex","SOLUSD",1733836229057,8.193,213.85,213.75,1.0]
["bitfinex","SOLUSD",1733836229258,8.193,213.93,213.84,38.01976459]
["bitfinex","SOLUSD",1733836229456,0.79289755,213.95,213.84,38.01976459]
["bitfinex","SOLUSD",1733836229639,0.8766748,213.94,213.81,38.01976459]
["bitfinex","SOLUSD",1733836230031,0.79289755,213.95,213.89,38.01976459]
["bitfinex","SOLUSD",1733836230340,0.79289755,213.95,213.91,38.01976459]
["bitfinex","SOLUSD",1733836230543,0.79289755,213.95,213.85,38.01976459]
["bitfinex","SOLUSD",1733836230744,0.87624407,213.94,213.85,38.01976459]
["bitfinex","SOLUSD",1733836231161,0.87624407,213.94,213.81,38.01976459]
["bitfinex","SOLUSD",1733836231374,0.79289755,213.95,213.92,38.01976459]
["bitfinex","SOLUSD",1733836231538,0.79289755,213.95,213.84,38.01976459]
["bitfinex","SOLUSD",1733836231539,0.5749028,213.96,213.94,38.01976459]
["bitfinex","SOLUSD",1733836231740,0.5749028,213.96,213.9,38.01976459]
["bitfinex","SOLUSD",1733836232050,0.5749028,213.96,213.92,38.01976459]
["bitfinex","SOLUSD",1733836232552,0.5749028,213.96,213.9,38.01976459]
["bitfinex","SOLUSD",1733836232938,0.5749028,213.96,213.94,38.01976459]
["bitfinex","SOLUSD",1733836233334,0.5749028,213.96,213.95,23.776884]
["bitfinex","SOLUSD",1733836234064,0.5749028,213.96,213.95,42.86036459]
["bitfinex","SOLUSD",1733836234267,0.5749028,213.96,213.95,66.63724859]
["bitfinex","SOLUSD",1733836234468,0.5749028,213.96,213.95,28.617484]
["bitfinex","SOLUSD",1733836234979,0.5749028,213.96,213.95,4.8406]
["bitfinex","SOLUSD",1733836235192,0.5749028,213.96,213.95,66.63724859]
["bitfinex","SOLUSD",1733836235362,0.5749028,213.96,213.95,116.46740318]
["bitfinex","SOLUSD",1733836236271,0.5749028,213.96,213.95,42.86036459]
["bitfinex","SOLUSD",1733836236585,0.5749028,213.96,213.92,38.01976459]
["bitfinex","SOLUSD",1733836236781,0.5749028,213.96,213.9,38.01976459]
["bitfinex","SOLUSD",1733836238493,0.5749028,213.96,213.93,38.01976459]
["bitfinex","SOLUSD",1733836239006,0.5749028,213.96,213.92,38.01976459]
["bitfinex","SOLUSD",1733836239374,0.5749028,213.96,213.94,38.01976459]
["bitfinex","SOLUSD",1733836239565,0.5749028,213.96,213.92,38.01976459]
["bitfinex","SOLUSD",1733836240378,0.5749028,213.96,213.93,38.01976459]
["bitfinex","SOLUSD",1733836242076,0.5749028,213.96,213.92,38.01976459]
["bitfinex","SOLUSD",1733836242473,0.5749028,213.96,213.91,38.01976459]
["bitfinex","SOLUSD",1733836242678,0.5749028,213.96,213.79,17.24430975]
["bitfinex","SOLUSD",1733836242887,0.5749028,213.96,213.83,38.01976459]
["bitfinex","SOLUSD",1733836243198,0.87648252,213.95,213.82,23.10158552]
["bitfinex","SOLUSD",1733836243696,0.87648252,213.95,213.78,4.8406]
["bitfinex","SOLUSD",1733836243997,20.0,213.92,213.78,23.10158552]
["bitfinex","SOLUSD",1733836244181,0.8767573,213.91,213.79,23.10158552]
["bitfinex","SOLUSD",1733836244378,0.87678132,213.94,213.82,23.10158552]
["bitfinex","SOLUSD",1733836244781,0.12549,213.91,213.79,23.10158552]
["bitfinex","SOLUSD",1733836244984,1.00225486,213.91,213.79,23.10158552]
["bitfinex","SOLUSD",1733836245186,1.00225486,213.91,213.78,37.55220426]
["bitfinex","SOLUSD",1733836245389,7.94059,213.89,213.77,37.55220426]
["bitfinex","SOLUSD",1733836245608,0.12549,213.87,213.75,1.0]
["bitfinex","SOLUSD",1733836245775,0.12549,213.87,213.78,1.0]
["bitfinex","SOLUSD",1733836245970,1.45186336,213.96,213.83,37.55220426]
["bitfinex","SOLUSD",1733836246175,0.87661866,213.94,213.85,37.55220426]
["bitfinex","SOLUSD",1733836246477,0.87661866,213.94,213.78,1.0]
["bitfinex","SOLUSD",1733836246478,0.87661866,213.94,213.84,37.55220426]
["bitfinex","SOLUSD",1733836246687,0.12549,213.93,213.78,38.55220426]
["bitfinex","SOLUSD",1733836247004,11.9111,213.95,213.78,38.55220426]
["bitfinex","SOLUSD",1733836247005,0.12549,213.91,213.78,38.55220426]
["bitfinex","SOLUSD",1733836247701,0.12549,213.91,213.79,37.55220426]
["bitfinex","SOLUSD",1733836247879,21.00224717,213.91,213.78,1.0]
["bitfinex","SOLUSD",1733836248202,0.12549,213.89,213.78,1.0]
["bitfinex","SOLUSD",1733836248400,1.00235994,213.89,213.78,1.0]
["bitfinex","SOLUSD",1733836248984,20.0,213.86,213.78,1.0]
["bitfinex","SOLUSD",1733836249183,0.87694176,213.85,213.78,1.0]
["bitfinex","SOLUSD",1733836249901,0.12549,213.84,213.78,1.0]
["bitfinex","SOLUSD",1733836250084,1.00251908,213.84,213.78,1.0]
["bitfinex","SOLUSD",1733836250796,0.42553191,213.83,213.78,1.0]
["bitfinex","SOLUSD",1733836250977,0.12549,213.76,213.55,11.7064]
["bitfinex","SOLUSD",1733836251173,1.00295118,213.76,213.6,37.55220426]
["bitfinex","SOLUSD",1733836251396,0.12549,213.74,213.6,37.55220426]
["bitfinex","SOLUSD",1733836251602,0.87742626,213.74,213.65,37.55220426]
["bitfinex","SOLUSD",1733836251803,0.42553191,213.73,213.69,37.55220426]
["bitfinex","SOLUSD",1733836252389,0.42553191,213.73,213.7,37.55220426]
["bitfinex","SOLUSD",1733836252594,0.42553191,213.73,213.72,37.55220426]
["bitfinex","SOLUSD",1733836253373,0.42553191,213.73,213.7,37.55220426]
["bitfinex","SOLUSD",1733836253573,0.42553191,213.73,213.69,37.55220426]
["bitfinex","SOLUSD",1733836253800,0.42553191,213.73,213.65,0.12549]
["bitfinex","SOLUSD",1733836253801,0.42553191,213.73,213.65,57.55220426]
["bitfinex","SOLUSD",1733836254792,0.42553191,213.73,213.65,37.55220426]
["bitfinex","SOLUSD",1733836255010,0.42553191,213.73,213.63,37.55220426]
["bitfinex","SOLUSD",1733836255176,0.42553191,213.73,213.65,37.55220426]
["bitfinex","SOLUSD",1733836255379,0.42553191,213.73,213.64,37.55220426]
["bitfinex","SOLUSD",1733836256474,0.42553191,213.73,213.63,37.55220426]
["bitfinex","SOLUSD",1733836256930,0.42553191,213.73,213.6,37.55220426]
["bitfinex","SOLUSD",1733836257092,0.42553191,213.73,213.61,37.55220426]
["bitfinex","SOLUSD",1733836257423,0.42553191,213.73,213.51,37.55220426]
["bitfinex","SOLUSD",1733836257424,20.12549,213.72,213.5,11.7092]
["bitfinex","SOLUSD",1733836257592,20.0,213.68,213.51,38.40863788]
["bitfinex","SOLUSD",1733836257789,10.0,213.69,213.51,38.40863788]
["bitfinex","SOLUSD",1733836257790,20.0,213.66,213.64,1.0]
["bitfinex","SOLUSD",1733836258004,1.00325881,213.65,213.64,1.0]
["bitfinex","SOLUSD",1733836258210,1.30330072,213.65,213.64,1.0]
["bitfinex","SOLUSD",1733836258396,0.42553191,213.65,213.64,1.0]
["bitfinex","SOLUSD",1733836260591,0.12549,213.69,213.65,0.57446809]
["bitfinex","SOLUSD",1733836260934,0.87772892,213.69,213.65,0.57446809]
["bitfinex","SOLUSD",1733836261124,0.8775302,213.71,213.65,0.57446809]
["bitfinex","SOLUSD",1733836261422,0.8775349,213.74,213.65,0.57446809]
["bitfinex","SOLUSD",1733836261624,8.69253358,213.75,213.65,0.57446809]
["bitfinex","SOLUSD",1733836261997,10.0,213.74,213.65,0.57446809]
["bitfinex","SOLUSD",1733836262208,0.12549,213.72,213.65,0.57446809]
["bitfinex","SOLUSD",1733836262625,10.12549,213.72,213.65,0.57446809]
["bitfinex","SOLUSD",1733836262797,0.12549,213.68,213.65,0.57446809]
["bitfinex","SOLUSD",1733836262994,1.00321403,213.68,213.65,0.57446809]
["bitfinex","SOLUSD",1733836264015,0.87772403,213.68,213.65,0.57446809]
["bitfinex","SOLUSD",1733836264331,0.87759293,213.73,213.65,0.57446809]
["bitfinex","SOLUSD",1733836265341,0.12549,213.68,213.65,0.57446809]
["bitfinex","SOLUSD",1733836265519,0.87777066,213.68,213.65,6.809e-05]
["bitfinex","SOLUSD",1733836266112,0.87759562,213.7,213.65,6.809e-05]
["bitfinex","SOLUSD",1733836266440,0.87743188,213.77,213.68,23.14541679]
["bitfinex","SOLUSD",1733836266600,0.87721892,213.8,213.7,23.14541679]
["bitfinex","SOLUSD",1733836266802,0.87712182,213.8,213.71,23.14541679]
["bitfinex","SOLUSD",1733836267022,7.8151,213.81,213.71,23.14541679]
["bitfinex","SOLUSD",1733836267331,7.8151,213.81,213.65,23.77695209]
["bitfinex","SOLUSD",1733836267332,11.49614575,213.87,213.75,23.14541679]
["bitfinex","SOLUSD",1733836267631,11.49614575,213.87,213.72,23.14541679]
["bitfinex","SOLUSD",1733836267632,21.49614575,213.87,213.72,23.14541679]
["bitfinex","SOLUSD",1733836267873,11.49614575,213.87,213.74,23.14541679]
["bitfinex","SOLUSD",1733836267995,11.49614575,213.87,213.75,23.14541679]
["bitfinex","SOLUSD",1733836268196,8.6921898,213.87,213.78,23.14541679]
["bitfinex","SOLUSD",1733836268422,8.69192178,213.94,213.8,23.14541679]
["bitfinex","SOLUSD",1733836268628,8.69192178,213.94,213.75,23.14541679]
["bitfinex","SOLUSD",1733836268815,2.80855836,213.91,213.8,23.14541679]
["bitfinex","SOLUSD",1733836269128,0.87672423,213.9,213.8,23.14541679]
["bitfinex","SOLUSD",1733836269430,0.87672423,213.9,213.79,23.14541679]
["bitfinex","SOLUSD",1733836269796,0.87673219,213.93,213.83,23.14541679]
["bitfinex","SOLUSD",1733836270129,7.8151,213.94,213.86,23.14541679]
["bitfinex","SOLUSD",1733836270347,0.5749028,213.96,213.86,23.14541679]
["bitfinex","SOLUSD",1733836270640,0.5749028,213.96,213.89,23.14541679]
["bitfinex","SOLUSD",1733836270800,0.5749028,213.96,213.88,23.14541679]
["bitfinex","SOLUSD",1733836271000,0.5749028,213.96,213.89,23.14541679]
["bitfinex","SOLUSD",1733836271628,0.5749028,213.96,213.91,23.14541679]
["bitfinex","SOLUSD",1733836271842,0.5749028,213.96,213.92,23.14541679]
["bitfinex","SOLUSD",1733836272137,0.5749028,213.96,213.89,23.14541679]
["bitfinex","SOLUSD",1733836272338,0.5749028,213.96,213.91,23.14541679]
["bitfinex","SOLUSD",1733836272543,0.5749028,213.96,213.84,23.14541679]
["bitfinex","SOLUSD",1733836272712,0.5749028,213.96,213.87,23.14541679]
["bitfinex","SOLUSD",1733836272914,0.5749028,213.96,213.89,23.14541679]
["bitfinex","SOLUSD",1733836273239,0.5749028,213.96,213.87,23.14541679]
["bitfinex","SOLUSD",1733836273434,0.5749028,213.96,213.88,23.14541679]
["bitfinex","SOLUSD",1733836273741,0.5749028,213.96,213.91,1.0]
["bitfinex","SOLUSD",1733836274311,0.5749028,213.96,213.8,23.14541679]
["bitfinex","SOLUSD",1733836274312,0.12549,213.93,213.8,23.14541679]
["bitfinex","SOLUSD",1733836274615,1.00213735,213.93,213.81,23.14541679]
["bitfinex","SOLUSD",1733836274814,21.45147896,213.96,213.84,23.14541679]
["bitfinex","SOLUSD",1733836275344,21.45147896,213.96,213.76,8.1166]
["bitfinex","SOLUSD",1733836275345,0.12549,213.95,213.83,23.14541679]
["bitfinex","SOLUSD",1733836275515,0.12549,213.93,213.81,23.14541679]
["bitfinex","SOLUSD",1733836275838,0.87665162,213.92,213.81,23.14541679]
["bitfinex","SOLUSD",1733836276141,0.12549,213.91,213.77,23.14541679]
["bitfinex","SOLUSD",1733836276317,0.12549,213.91,213.8,23.14541679]
["bitfinex","SOLUSD",1733836276653,0.876671,213.91,213.78,23.14541679]
["bitfinex","SOLUSD",1733836276849,0.876671,213.91,213.79,23.14541679]
["bitfinex","SOLUSD",1733836277159,0.12549,213.9,213.77,23.14541679]
["bitfinex","SOLUSD",1733836277311,0.12549,213.88,213.76,23.14541679]
["bitfinex","SOLUSD",1733836277641,0.12549,213.88,213.75,5.1091]
["bitfinex","SOLUSD",1733836277813,0.87682715,213.89,213.7,8.6729]
["bitfinex","SOLUSD",1733836277814,20.12549,213.86,213.72,23.14541679]
["bitfinex","SOLUSD",1733836278010,0.87696232,213.88,213.77,23.14541679]
["bitfinex","SOLUSD",1733836278224,0.87679433,213.89,213.79,23.14541679]
["bitfinex","SOLUSD",1733836278415,7.8173,213.9,213.81,23.14541679]
["bitfinex","SOLUSD",1733836278637,20.0,213.92,213.8,23.14541679]
["bitfinex","SOLUSD",1733836278954,8.3922028,213.96,213.84,23.14541679]
["bitfinex","SOLUSD",1733836279112,8.3922028,213.96,213.8,23.14541679]
["bitfinex","SOLUSD",1733836279113,0.12549,213.94,213.8,23.14541679]
["bitfinex","SOLUSD",1733836279313,0.12549,213.92,213.8,23.14541679]
["bitfinex","SOLUSD",1733836279516,0.12549,213.92,213.78,23.14541679]
["bitfinex","SOLUSD",1733836279717,0.12549,213.92,213.77,23.14541679]
["bitfinex","SOLUSD",1733836279952,0.12549,213.9,213.74,23.14541679]
["bitfinex","SOLUSD",1733836280116,0.12549,213.9,213.7,8.6729]
["bitfinex","SOLUSD",1733836280117,23.776884,213.86,213.7,24.14541679]
["bitfinex","SOLUSD",1733836280315,0.12549,213.84,213.7,1.0]
["bitfinex","SOLUSD",1733836280540,0.12549,213.82,213.7,1.0]
["bitfinex","SOLUSD",1733836280721,20.12549,213.8,213.7,1.0]
["bitfinex","SOLUSD",1733836280913,0.87720988,213.79,213.7,1.0]
["bitfinex","SOLUSD",1733836281114,20.0,213.85,213.73,23.14541679]
["bitfinex","SOLUSD",1733836281348,0.87688851,213.84,213.72,23.14541679]
["bitfinex","SOLUSD",1733836281518,0.12549,213.83,213.71,23.14541679]
["bitfinex","SOLUSD",1733836281719,0.12549,213.83,213.72,23.14541679]
["bitfinex","SOLUSD",1733836281913,0.12549,213.83,213.7,24.14541679]
["bitfinex","SOLUSD",1733836281914,0.87696806,213.82,213.7,24.14541679]
["bitfinex","SOLUSD",1733836282121,20.12549,213.83,213.7,24.14541679]
["bitfinex","SOLUSD",1733836282122,0.12549,213.83,213.72,23.14541679]
["bitfinex","SOLUSD",1733836282428,23.902374,213.83,213.7,1.0]
["bitfinex","SOLUSD",1733836282626,20.0,213.8,213.7,1.0]
["bitfinex","SOLUSD",1733836282831,0.87711653,213.79,213.7,1.0]
["bitfinex","SOLUSD",1733836283622,0.12549,213.81,213.7,1.0]
["bitfinex","SOLUSD",1733836283825,0.87714826,213.8,213.7,1.0]
["bitfinex","SOLUSD",1733836284045,0.12549,213.77,213.7,1.0]
["bitfinex","SOLUSD",1733836284235,0.87740683,213.77,213.7,1.0]
["bitfinex","SOLUSD",1733836284444,20.0,213.84,213.7,24.14541679]
["bitfinex","SOLUSD",1733836284661,0.12549,213.82,213.7,1.0]
["bitfinex","SOLUSD",1733836284861,30.0,213.84,213.7,1.0]
["bitfinex","SOLUSD",1733836284862,0.12549,213.8,213.7,1.0]
["bitfinex","SOLUSD",1733836285460,20.87717584,213.81,213.72,23.14541679]
["bitfinex","SOLUSD",1733836285625,4.0050434,213.88,213.73,23.14541679]
["bitfinex","SOLUSD",1733836285827,4.0050434,213.88,213.74,23.14541679]
["bitfinex","SOLUSD",1733836286227,0.8772434,213.88,213.77,23.14541679]
["bitfinex","SOLUSD",1733836286441,0.12549,213.87,213.75,23.14541679]
["bitfinex","SOLUSD",1733836286637,0.12549,213.87,213.74,23.14541679]
["bitfinex","SOLUSD",1733836286852,0.8772434,213.88,213.76,23.14541679]
["bitfinex","SOLUSD",1733836287042,7.8173,213.89,213.78,23.14541679]
["bitfinex","SOLUSD",1733836287332,0.87670844,213.88,213.77,23.14541679]
["bitfinex","SOLUSD",1733836287630,7.8173,213.89,213.74,23.902374]
["bitfinex","SOLUSD",1733836287631,7.8173,213.89,213.8,23.04551559]
["bitfinex","SOLUSD",1733836287834,0.87675122,213.92,213.8,23.14541679]
["bitfinex","SOLUSD",1733836288035,0.87675122,213.92,213.79,23.14541679]
["bitfinex","SOLUSD",1733836288542,0.12549,213.91,213.78,23.14541679]
["bitfinex","SOLUSD",1733836288743,0.87673396,213.9,213.79,23.14541679]
["bitfinex","SOLUSD",1733836289464,20.0,213.92,213.79,23.14541679]
["bitfinex","SOLUSD",1733836289465,7.7971,213.95,213.79,20.0]
["bitfinex","SOLUSD",1733836289628,0.87648555,213.94,213.84,23.14541679]
["bitfinex","SOLUSD",1733836289823,7.7971,213.95,213.84,23.14541679]
["bitfinex","SOLUSD",1733836290029,0.87646642,213.94,213.82,23.14541679]
["bitfinex","SOLUSD",1733836290257,0.87646642,213.94,213.8,23.14541679]
["bitfinex","SOLUSD",1733836290432,0.12549,213.93,213.81,23.14541679]
["bitfinex","SOLUSD",1733836291036,0.87646642,213.94,213.84,23.14541679]
["bitfinex","SOLUSD",1733836291230,0.87649975,213.94,213.84,23.14541679]
["bitfinex","SOLUSD",1733836291676,7.7971,213.95,213.84,23.14541679]
["bitfinex","SOLUSD",1733836291955,0.8764414,213.94,213.84,23.14541679]
["bitfinex","SOLUSD",1733836292157,0.87646925,213.94,213.84,23.14541679]
["bitfinex","SOLUSD",1733836292354,0.87646925,213.94,213.8,23.14541679]
["bitfinex","SOLUSD",1733836292658,0.12549,213.93,213.82,23.14541679]
["bitfinex","SOLUSD",1733836293038,0.87658461,213.92,213.82,23.14541679]
["bitfinex","SOLUSD",1733836293857,0.12549,213.93,213.82,23.14541679]
["bitfinex","SOLUSD",1733836294064,0.12549,213.93,213.75,11.6957]
["bitfinex","SOLUSD",1733836294065,0.12549,213.93,213.81,23.14541679]
["bitfinex","SOLUSD",1733836294248,0.87662503,213.94,213.81,23.14541679]
["bitfinex","SOLUSD",1733836294451,0.87656778,213.94,213.83,23.14541679]
["bitfinex","SOLUSD",1733836294654,7.7971,213.95,213.85,23.14541679]
["bitfinex","SOLUSD",1733836294830,8.67356103,213.95,213.85,23.14541679]
["bitfinex","SOLUSD",1733836295031,0.5749028,213.96,213.87,23.14541679]
["bitfinex","SOLUSD",1733836295739,1.45129375,213.96,213.87,23.14541679]
["bitfinex","SOLUSD",1733836296064,1.45129375,213.96,213.85,23.14541679]
["bitfinex","SOLUSD",1733836296274,0.12549,213.95,213.83,23.14541679]
["bitfinex","SOLUSD",1733836296565,0.12549,213.93,213.81,23.14541679]
["bitfinex","SOLUSD",1733836296736,0.12549,213.93,213.79,23.14541679]
["bitfinex","SOLUSD",1733836296931,0.12549,213.91,213.77,23.14541679]
["bitfinex","SOLUSD",1733836297132,0.12549,213.89,213.75,23.14541679]
["bitfinex","SOLUSD",1733836297560,8.31239,213.87,213.72,23.14541679]
["bitfinex","SOLUSD",1733836297769,0.12549,213.85,213.71,23.14541679]
["bitfinex","SOLUSD",1733836297973,0.12549,213.85,213.73,23.14541679]
["bitfinex","SOLUSD",1733836298176,0.12549,213.83,213.71,23.14541679]
["bitfinex","SOLUSD",1733836298376,1.00259348,213.83,213.7,24.14541679]
["bitfinex","SOLUSD",1733836299094,1.00259348,213.83,213.7,1.0]
["bitfinex","SOLUSD",1733836299380,0.12549,213.81,213.7,1.0]
["bitfinex","SOLUSD",1733836299583,1.00267065,213.81,213.7,1.0]
["bitfinex","SOLUSD",1733836301087,0.87721333,213.82,213.71,23.14541679]
["bitfinex","SOLUSD",1733836301862,0.87721333,213.82,213.72,23.14541679]
["bitfinex","SOLUSD",1733836302260,0.87703078,213.83,213.72,23.14541679]
["bitfinex","SOLUSD",1733836303276,0.87701631,213.84,213.75,23.14541679]
["bitfinex","SOLUSD",1733836303480,8.1869,213.87,213.8,23.14541679]
["bitfinex","SOLUSD",1733836303852,8.1869,213.87,213.79,23.14541679]
["bitfinex","SOLUSD",1733836304251,9.15582088,213.94,213.84,23.14541679]
["bitfinex","SOLUSD",1733836304593,0.5749028,213.96,213.89,23.14541679]
["bitfinex","SOLUSD",1733836304884,0.5749028,213.96,213.88,23.14541679]
["bitfinex","SOLUSD",1733836305390,0.5749028,213.96,213.87,23.14541679]
["bitfinex","SOLUSD",1733836305568,0.5749028,213.96,213.84,23.14541679]
["bitfinex","SOLUSD",1733836305569,1.00190144,213.95,213.84,23.14541679]
["bitfinex","SOLUSD",1733836305777,1.00190144,213.95,213.83,23.14541679]
["bitfinex","SOLUSD",1733836306075,0.87641144,213.95,213.85,23.14541679]
["bitfinex","SOLUSD",1733836307285,1.4514231,213.96,213.85,37.53102158]
["bitfinex","SOLUSD",1733836307685,0.12549,213.95,213.83,37.53102158]
["bitfinex","SOLUSD",1733836307889,0.87660351,213.94,213.84,37.53102158]
["bitfinex","SOLUSD",1733836308257,0.87660351,213.94,213.85,37.53102158]
["bitfinex","SOLUSD",1733836308579,0.8765542,213.95,213.85,37.53102158]
["bitfinex","SOLUSD",1733836308977,0.5749028,213.96,213.85,37.53102158]
["bitfinex","SOLUSD",1733836308978,1.45137713,213.96,213.85,37.53102158]
["bitfinex","SOLUSD",1733836309392,0.5749028,213.96,213.87,37.53102158]
["bitfinex","SOLUSD",1733836309576,0.5749028,213.96,213.86,37.53102158]
["bitfinex","SOLUSD",1733836310480,1.0019384,213.95,213.83,37.53102158]
["bitfinex","SOLUSD",1733836310689,0.12549,213.93,213.79,37.53102158]
["bitfinex","SOLUSD",1733836311011,0.12549,213.9,213.77,37.53102158]
["bitfinex","SOLUSD",1733836311164,1.00227507,213.9,213.77,37.53102158]
["bitfinex","SOLUSD",1733836311365,0.42553192,213.89,213.76,37.53102158]
["bitfinex","SOLUSD",1733836311697,0.42553192,213.89,213.79,37.53102158]
["bitfinex","SOLUSD",1733836311998,0.42553192,213.89,213.8,37.53102158]
["bitfinex","SOLUSD",1733836312388,0.42553192,213.89,213.75,4.809]
["bitfinex","SOLUSD",1733836312389,0.42553192,213.89,213.83,37.53102158]
["bitfinex","SOLUSD",1733836312593,0.42553192,213.89,213.84,37.53102158]
["bitfinex","SOLUSD",1733836312776,0.42553192,213.89,213.83,37.53102158]
["bitfinex","SOLUSD",1733836313690,0.42553192,213.89,213.8,37.53102158]
["bitfinex","SOLUSD",1733836314674,0.42553192,213.89,213.81,37.53102158]
["bitfinex","SOLUSD",1733836314897,0.42553192,213.89,213.83,37.53102158]
["bitfinex","SOLUSD",1733836315280,0.42553192,213.89,213.79,20.0]
["bitfinex","SOLUSD",1733836315604,0.42553192,213.89,213.8,37.53102158]
["bitfinex","SOLUSD",1733836316818,0.42553192,213.89,213.78,37.53102158]
["bitfinex","SOLUSD",1733836317679,0.12549,213.88,213.77,37.53102158]
["bitfinex","SOLUSD",1733836317878,0.12549,213.86,213.74,37.53102158]
["bitfinex","SOLUSD",1733836318107,1.00242691,213.86,213.74,37.53102158]
["bitfinex","SOLUSD",1733836318280,0.42553192,213.85,213.74,37.53102158]
["bitfinex","SOLUSD",1733836318606,0.42553192,213.85,213.75,37.53102158]
["bitfinex","SOLUSD",1733836318812,0.42553192,213.85,213.76,37.53102158]
["bitfinex","SOLUSD",1733836319105,0.42553192,213.85,213.75,37.53102158]
["bitfinex","SOLUSD",1733836319302,1.30251446,213.85,213.76,37.53102158]
["bitfinex","SOLUSD",1733836319692,1.30251446,213.85,213.75,37.53102158]
["bitfinex","SOLUSD",1733836320003,0.12549,213.84,213.73,37.53102158]
["bitfinex","SOLUSD",1733836320191,0.87703744,213.83,213.72,37.53102158]
["bitfinex","SOLUSD",1733836320394,1.30256936,213.83,213.72,37.53102158]
["bitfinex","SOLUSD",1733836320697,1.30256936,213.83,213.74,37.53102158]
["bitfinex","SOLUSD",1733836321609,0.42553192,213.83,213.77,37.53102158]
["bitfinex","SOLUSD",1733836321984,0.42553192,213.83,213.75,37.53102158]
["bitfinex","SOLUSD",1733836322375,0.12549,213.82,213.72,37.53102158]
["bitfinex","SOLUSD",1733836322607,1.00244767,213.82,213.7,38.53102158]
["bitfinex","SOLUSD",1733836322905,0.12549,213.82,213.71,37.53102158]
["bitfinex","SOLUSD",1733836323608,0.42553192,213.81,213.71,37.53102158]
["bitfinex","SOLUSD",1733836323785,0.42553192,213.81,213.72,37.53102158]
["bitfinex","SOLUSD",1733836323984,0.42553192,213.81,213.73,37.53102158]
["bitfinex","SOLUSD",1733836324406,0.42553192,213.81,213.72,37.53102158]
["bitfinex","SOLUSD",1733836324602,1.00255392,213.8,213.7,1.0]
["bitfinex","SOLUSD",1733836325107,0.12549,213.78,213.7,1.0]
["bitfinex","SOLUSD",1733836325313,1.0029153,213.78,213.7,1.0]
["bitfinex","SOLUSD",1733836325519,0.12549,213.75,213.7,1.0]
["bitfinex","SOLUSD",1733836325685,0.42553192,213.77,213.7,1.0]
["bitfinex","SOLUSD",1733836325883,0.42553192,213.76,213.7,1.0]
["bitfinex","SOLUSD",1733836326381,0.42553192,213.76,213.72,37.53102158]
["bitfinex","SOLUSD",1733836327205,0.42553192,213.76,213.72,23.1244817]
["bitfinex","SOLUSD",1733836327404,0.42553192,213.76,213.71,23.1244817]
["bitfinex","SOLUSD",1733836327792,0.42553192,213.76,213.7,1.0]
["bitfinex","SOLUSD",1733836329024,0.12549,213.75,213.7,1.0]
["bitfinex","SOLUSD",1733836329327,0.87740502,213.76,213.7,1.0]
["bitfinex","SOLUSD",1733836329495,0.87708373,213.83,213.7,1.0]
["bitfinex","SOLUSD",1733836329703,0.87695037,213.87,213.81,23.1244817]
["bitfinex","SOLUSD",1733836329927,7.7141,213.91,213.73,23.1244817]
["bitfinex","SOLUSD",1733836329928,0.87668345,213.9,213.84,23.1244817]
["bitfinex","SOLUSD",1733836330226,0.87668345,213.9,213.73,33.1244817]
["bitfinex","SOLUSD",1733836330227,7.7141,213.91,213.88,23.1244817]
["bitfinex","SOLUSD",1733836330440,7.7141,213.91,213.76,34.027864]
["bitfinex","SOLUSD",1733836330441,0.5749028,213.96,213.89,23.1244817]
["bitfinex","SOLUSD",1733836330594,0.5749028,213.96,213.84,23.1244817]
["bitfinex","SOLUSD",1733836330791,0.12549,213.94,213.84,23.1244817]
["bitfinex","SOLUSD",1733836331101,0.8766228,213.95,213.84,23.1244817]
["bitfinex","SOLUSD",1733836331330,0.8766228,213.95,213.83,23.1244817]
["bitfinex","SOLUSD",1733836331749,0.8766228,213.95,213.84,23.1244817]
["bitfinex","SOLUSD",1733836332029,0.8766228,213.95,213.86,23.1244817]
["bitfinex","SOLUSD",1733836332523,0.8766228,213.95,213.84,23.1244817]
["bitfinex","SOLUSD",1733836332728,0.8766228,213.95,213.86,23.1244817]
["bitfinex","SOLUSD",1733836332924,1.45145496,213.96,213.87,23.1244817]
["bitfinex","SOLUSD",1733836333243,1.45145496,213.96,213.91,23.1244817]
["bitfinex","SOLUSD",1733836333244,0.5749028,213.96,213.91,23.1244817]
["bitfinex","SOLUSD",1733836333595,0.5749028,213.96,213.88,20.12549]
["bitfinex","SOLUSD",1733836333797,0.5749028,213.96,213.95,46.2489634]
["bitfinex","SOLUSD",1733836334244,0.5749028,213.96,213.95,51.1174634]
["bitfinex","SOLUSD",1733836334435,0.87593434,214.15,213.98,20.0]
["bitfinex","SOLUSD",1733836334436,9.03593434,214.15,213.98,20.0]
["bitfinex","SOLUSD",1733836334627,0.87572589,214.14,214.06,23.1244817]
["bitfinex","SOLUSD",1733836334826,8.16,214.15,214.08,23.1244817]
["bitfinex","SOLUSD",1733836335004,8.16,214.15,214.07,23.1244817]
["bitfinex","SOLUSD",1733836335208,8.16,214.15,214.01,23.1244817]
["bitfinex","SOLUSD",1733836335209,0.87562892,214.14,214.01,23.1244817]
["bitfinex","SOLUSD",1733836335394,0.12549,214.13,214.0,23.1244817]
["bitfinex","SOLUSD",1733836335610,0.12549,214.11,213.98,23.1244817]
["bitfinex","SOLUSD",1733836335808,0.12549,214.09,213.97,23.1244817]
["bitfinex","SOLUSD",1733836336051,0.12549,214.07,213.92,23.1244817]
["bitfinex","SOLUSD",1733836336213,0.87624499,214.09,213.97,23.1244817]
["bitfinex","SOLUSD",1733836336539,0.87602094,214.1,214.01,23.1244817]
["bitfinex","SOLUSD",1733836336711,20.0,214.12,213.99,23.1244817]
["bitfinex","SOLUSD",1733836337034,0.87594163,214.11,213.99,23.1244817]
["bitfinex","SOLUSD",1733836337241,23.776884,214.1,213.99,23.1244817]
["bitfinex","SOLUSD",1733836337445,0.87597576,214.09,213.99,23.1244817]
["bitfinex","SOLUSD",1733836337624,23.902374,214.08,213.96,23.1244817]
["bitfinex","SOLUSD",1733836337823,23.902374,214.08,213.95,23.1244817]
["bitfinex","SOLUSD",1733836337824,0.87603461,214.07,213.95,23.1244817]
["bitfinex","SOLUSD",1733836338152,0.87603461,214.07,213.89,0.25098]
["bitfinex","SOLUSD",1733836338153,0.87603461,214.07,213.96,23.1244817]
["bitfinex","SOLUSD",1733836338639,0.87603461,214.07,213.97,23.1244817]
["bitfinex","SOLUSD",1733836338934,0.87606018,214.11,214.03,23.1244817]
["bitfinex","SOLUSD",1733836339148,8.16,214.15,214.06,23.1244817]
["bitfinex","SOLUSD",1733836339323,8.16,214.15,214.08,23.1244817]
["bitfinex","SOLUSD",1733836339511,8.16,214.15,214.09,23.1244817]
["bitfinex","SOLUSD",1733836339713,0.5749028,214.17,214.09,23.1244817]
["bitfinex","SOLUSD",1733836340116,0.5749028,214.17,214.08,23.1244817]
["bitfinex","SOLUSD",1733836340422,0.5749028,214.17,214.1,23.1244817]
["bitfinex","SOLUSD",1733836340622,0.5749028,214.17,214.12,23.1244817]
["bitfinex","SOLUSD",1733836341218,0.5749028,214.17,214.08,23.1244817]
["bitfinex","SOLUSD",1733836341416,0.5749028,214.17,214.02,43.907274]
["bitfinex","SOLUSD",1733836341417,0.5749028,214.17,214.12,23.1244817]
["bitfinex","SOLUSD",1733836341622,0.5749028,214.17,214.13,23.1244817]
["bitfinex","SOLUSD",1733836342152,0.5749028,214.17,214.16,23.1244817]
["bitfinex","SOLUSD",1733836343526,0.5749028,214.17,214.15,23.1244817]
["bitfinex","SOLUSD",1733836343743,0.5749028,214.17,214.16,23.1244817]
["bitfinex","SOLUSD",1733836344618,0.5749028,214.17,214.16,23.2499717]
["bitfinex","SOLUSD",1733836344819,0.5749028,214.17,214.16,70.4023174]
["bitfinex","SOLUSD",1733836345227,29.06455521,214.32,214.19,20.0]
["bitfinex","SOLUSD",1733836345554,29.06455521,214.32,214.15,8.3242]
["bitfinex","SOLUSD",1733836345555,0.87485106,214.31,214.15,8.3242]
["bitfinex","SOLUSD",1733836345754,0.87485106,214.31,214.14,27.9929817]
["bitfinex","SOLUSD",1733836345755,0.12549,214.3,214.14,27.9929817]
["bitfinex","SOLUSD",1733836345923,0.12549,214.28,214.12,23.1244817]
["bitfinex","SOLUSD",1733836346123,0.8753935,214.27,214.14,23.1244817]
["bitfinex","SOLUSD",1733836346424,0.8753935,214.27,214.15,23.1244817]
["bitfinex","SOLUSD",1733836346620,0.8753935,214.27,214.13,23.1244817]
["bitfinex","SOLUSD",1733836346818,0.12549,214.25,214.11,23.1244817]
["bitfinex","SOLUSD",1733836347048,0.12549,214.25,214.14,23.1244817]
["bitfinex","SOLUSD",1733836347049,0.87538266,214.25,214.14,23.1244817]
["bitfinex","SOLUSD",1733836347236,0.87526916,214.28,214.16,23.1244817]
["bitfinex","SOLUSD",1733836347423,0.87526916,214.28,214.17,23.1244817]
["bitfinex","SOLUSD",1733836347845,20.0,214.29,214.09,10.25098]
["bitfinex","SOLUSD",1733836347846,0.87511954,214.31,214.19,23.1244817]
["bitfinex","SOLUSD",1733836348147,0.87511954,214.31,214.2,23.1244817]
["bitfinex","SOLUSD",1733836348749,0.87501155,214.31,214.21,23.1244817]
["bitfinex","SOLUSD",1733836348924,0.87501155,214.31,214.2,23.1244817]
["bitfinex","SOLUSD",1733836349120,0.87501155,214.31,214.17,23.1244817]
["bitfinex","SOLUSD",1733836349351,20.0,214.29,214.14,23.1244817]
["bitfinex","SOLUSD",1733836349656,1.00075169,214.28,214.13,23.1244817]
["bitfinex","SOLUSD",1733836350024,1.00075169,214.28,214.11,23.1244817]
["bitfinex","SOLUSD",1733836350249,1.00075169,214.28,214.1,23.1244817]
["bitfinex","SOLUSD",1733836350250,20.0,214.24,214.1,23.1244817]
["bitfinex","SOLUSD",1733836350423,0.87537069,214.26,214.14,23.1244817]
["bitfinex","SOLUSD",1733836350637,20.0,214.29,214.17,23.1244817]
["bitfinex","SOLUSD",1733836350970,29.06455521,214.32,214.22,23.1244817]
["bitfinex","SOLUSD",1733836351138,0.87485469,214.31,214.22,23.1244817]
["bitfinex","SOLUSD",1733836351638,0.87499553,214.37,214.23,23.1244817]
["bitfinex","SOLUSD",1733836351860,0.87493329,214.36,214.24,23.1244817]
["bitfinex","SOLUSD",1733836352375,0.87493329,214.36,214.23,23.1244817]
["bitfinex","SOLUSD",1733836353372,0.87486413,214.35,214.24,37.39618905]
["bitfinex","SOLUSD",1733836353540,0.87486058,214.37,214.24,37.39618905]
["bitfinex","SOLUSD",1733836353739,0.5749028,214.38,214.26,37.39618905]
["bitfinex","SOLUSD",1733836354290,0.87473974,214.37,214.26,37.39618905]
["bitfinex","SOLUSD",1733836354868,17.8532,214.45,214.28,37.39618905]
["bitfinex","SOLUSD",1733836354869,0.87484649,214.39,214.28,37.39618905]
["bitfinex","SOLUSD",1733836355040,7.8532,214.45,214.28,37.39618905]
["bitfinex","SOLUSD",1733836355041,0.87470856,214.44,214.28,37.39618905]
["bitfinex","SOLUSD",1733836355235,0.87470856,214.44,214.19,21.6717]
["bitfinex","SOLUSD",1733836355236,2.77917533,214.41,214.27,37.39618905]
["bitfinex","SOLUSD",1733836355464,0.87471888,214.4,214.27,37.39618905]
["bitfinex","SOLUSD",1733836355763,0.87470886,214.44,214.31,37.39618905]
["bitfinex","SOLUSD",1733836355963,0.87470886,214.44,214.21,10.0]
["bitfinex","SOLUSD",1733836356136,0.87470886,214.44,214.33,37.39618905]
["bitfinex","SOLUSD",1733836356339,8.72772314,214.45,214.33,37.39618905]
["bitfinex","SOLUSD",1733836356551,0.87452314,214.43,214.28,37.39618905]
["bitfinex","SOLUSD",1733836356756,0.87452314,214.43,214.29,37.39618905]
["bitfinex","SOLUSD",1733836356968,0.12549,214.42,214.28,37.39618905]
["bitfinex","SOLUSD",1733836357164,0.87452314,214.43,214.3,37.39618905]
["bitfinex","SOLUSD",1733836357336,0.87452314,214.43,214.25,20.0]
["bitfinex","SOLUSD",1733836357337,0.87452314,214.43,214.32,37.39618905]
["bitfinex","SOLUSD",1733836357544,0.87452242,214.44,214.33,37.39618905]
["bitfinex","SOLUSD",1733836357761,0.87452242,214.44,214.27,0.12549]
["bitfinex","SOLUSD",1733836358074,8.72773874,214.45,214.33,37.39618905]
["bitfinex","SOLUSD",1733836358857,0.12549,214.44,214.29,37.39618905]
["bitfinex","SOLUSD",1733836359059,0.87462164,214.43,214.31,20.0]
["bitfinex","SOLUSD",1733836359266,0.12549,214.42,214.29,37.39618905]
["bitfinex","SOLUSD",1733836359581,23.902374,214.4,214.22,37.39618905]
["bitfinex","SOLUSD",1733836359796,23.902374,214.38,214.2,37.39618905]
["bitfinex","SOLUSD",1733836360081,0.87494614,214.37,214.23,37.39618905]
["bitfinex","SOLUSD",1733836360250,20.0,214.37,214.23,37.39618905]
["bitfinex","SOLUSD",1733836360452,0.12549,214.35,214.23,37.39618905]
["bitfinex","SOLUSD",1733836360656,0.12549,214.35,214.19,37.39618905]
["bitfinex","SOLUSD",1733836360861,0.87488495,214.36,214.21,37.39618905]
["bitfinex","SOLUSD",1733836361062,0.87488495,214.36,214.09,23.3546]
["bitfinex","SOLUSD",1733836361063,0.87492293,214.39,214.26,37.39618905]
["bitfinex","SOLUSD",1733836361282,20.0,214.4,214.26,37.39618905]
["bitfinex","SOLUSD",1733836361465,1.00033238,214.39,214.25,37.39618905]
["bitfinex","SOLUSD",1733836362068,1.00033238,214.39,214.24,37.39618905]
["bitfinex","SOLUSD",1733836362275,1.00033238,214.39,214.26,37.39618905]
["bitfinex","SOLUSD",1733836362573,0.02198441,214.39,214.26,37.39618905]
["bitfinex","SOLUSD",1733836362782,23.776884,214.39,214.22,57.39618905]
["bitfinex","SOLUSD",1733836362962,24.54077703,214.39,214.22,57.39618905]
["bitfinex","SOLUSD",1733836363465,0.76389303,214.39,214.24,37.39618905]
["bitfinex","SOLUSD",1733836363861,0.76389303,214.4,214.24,37.39618905]
["bitfinex","SOLUSD",1733836364050,0.76389303,214.4,214.28,37.39618905]
["bitfinex","SOLUSD",1733836364249,0.76389303,214.4,214.31,37.39618905]
["bitfinex","SOLUSD",1733836364482,0.76389303,214.44,214.32,37.39618905]
["bitfinex","SOLUSD",1733836364772,0.76389303,214.44,214.28,37.39618905]
["bitfinex","SOLUSD",1733836365161,0.76389303,214.44,214.3,37.39618905]
["bitfinex","SOLUSD",1733836365566,0.12549,214.43,214.24,37.39618905]
["bitfinex","SOLUSD",1733836365772,0.12549,214.41,214.22,37.39618905]
["bitfinex","SOLUSD",1733836366089,0.12549,214.39,214.2,37.39618905]
["bitfinex","SOLUSD",1733836366293,20.12549,214.37,214.2,37.39618905]
["bitfinex","SOLUSD",1733836366502,0.76389303,214.36,214.22,37.39618905]
["bitfinex","SOLUSD",1733836366999,0.76389303,214.36,214.21,37.39618905]
["bitfinex","SOLUSD",1733836367172,8.1528,214.35,214.22,37.39618905]
["bitfinex","SOLUSD",1733836367369,0.76389303,214.34,214.23,37.39618905]
["bitfinex","SOLUSD",1733836367789,8.1528,214.35,214.26,37.39618905]
["bitfinex","SOLUSD",1733836368098,8.1528,214.35,214.28,37.39618905]
["bitfinex","SOLUSD",1733836368271,8.1528,214.42,214.3,37.39618905]
["bitfinex","SOLUSD",1733836368468,0.76389303,214.41,214.3,37.39618905]
["bitfinex","SOLUSD",1733836368670,0.12549,214.4,214.2,37.39618905]
["bitfinex","SOLUSD",1733836368903,0.12549,214.38,214.22,37.39618905]
["bitfinex","SOLUSD",1733836369400,23.902374,214.38,214.24,37.39618905]
["bitfinex","SOLUSD",1733836369599,20.0,214.35,214.24,37.39618905]
["bitfinex","SOLUSD",1733836369797,0.76389303,214.37,214.24,37.39618905]
["bitfinex","SOLUSD",1733836370093,0.76389303,214.37,214.26,37.39618905]
["bitfinex","SOLUSD",1733836370281,23.776884,214.38,214.3,37.39618905]
["bitfinex","SOLUSD",1733836370597,23.776884,214.38,214.31,0.69970812]
["bitfinex","SOLUSD",1733836370974,23.776884,214.38,214.32,37.39618905]
["bitfinex","SOLUSD",1733836371163,23.776884,214.38,214.33,0.69964543]
["bitfinex","SOLUSD",1733836371396,23.776884,214.38,214.34,37.39618905]
["bitfinex","SOLUSD",1733836371899,8.1528,214.42,214.36,37.39618905]
["bitfinex","SOLUSD",1733836372394,8.1528,214.42,214.35,37.39618905]
["bitfinex","SOLUSD",1733836373177,8.1528,214.42,214.33,37.39618905]
["bitfinex","SOLUSD",1733836373377,8.1528,214.42,214.33,38.09579726]
["bitfinex","SOLUSD",1733836374686,0.76389303,214.41,214.31,23.776884]
["bitfinex","SOLUSD",1733836374892,8.1528,214.42,214.32,37.39618905]
["bitfinex","SOLUSD",1733836375085,8.1528,214.42,214.32,38.0958635]
["bitfinex","SOLUSD",1733836375287,8.1528,214.42,214.32,23.69400587]
["bitfinex","SOLUSD",1733836376678,0.76389303,214.41,214.32,23.69400587]
["bitfinex","SOLUSD",1733836377101,8.1528,214.42,214.33,22.99433142]
["bitfinex","SOLUSD",1733836377814,0.76389303,214.41,214.33,22.99433142]
["bitfinex","SOLUSD",1733836377986,8.1528,214.42,214.33,22.99433142]
["bitfinex","SOLUSD",1733836378311,8.1528,214.42,214.31,22.99433142]
["bitfinex","SOLUSD",1733836378312,0.76389303,214.41,214.31,22.99433142]
["bitfinex","SOLUSD",1733836379499,0.76389303,214.41,214.32,22.99433142]
["bitfinex","SOLUSD",1733836379706,0.76389303,214.41,214.31,22.99433142]
["bitfinex","SOLUSD",1733836380587,0.76389303,214.41,214.25,0.69969021]
["bitfinex","SOLUSD",1733836380588,8.1528,214.42,214.34,22.99433142]
["bitfinex","SOLUSD",1733836380784,8.1528,214.42,214.33,22.99433142]
["bitfinex","SOLUSD",1733836381296,8.1528,214.42,214.34,22.99433142]
["bitfinex","SOLUSD",1733836381890,8.1528,214.42,214.33,22.99433142]
["bitfinex","SOLUSD",1733836382716,0.76389303,214.41,214.31,23.69393412]
["bitfinex","SOLUSD",1733836383029,0.76389303,214.41,214.32,22.99433142]
["bitfinex","SOLUSD",1733836383318,13.6605,214.49,214.39,22.99433142]
["bitfinex","SOLUSD",1733836383319,3.6605,214.49,214.39,22.99433142]
["bitfinex","SOLUSD",1733836383484,0.76389303,214.48,214.39,22.99433142]
["bitfinex","SOLUSD",1733836383687,0.76389303,214.48,214.35,22.99433142]
["bitfinex","SOLUSD",1733836384620,20.0,214.47,214.35,22.05123142]
["bitfinex","SOLUSD",1733836384794,0.76389303,214.46,214.35,22.05123142]
["bitfinex","SOLUSD",1733836385328,3.6605,214.49,214.41,22.99433142]
["bitfinex","SOLUSD",1733836385501,7.8098,214.5,214.44,22.99433142]
["bitfinex","SOLUSD",1733836385997,0.76389303,214.54,214.44,22.99433142]
["bitfinex","SOLUSD",1733836386193,0.76389303,214.54,214.42,23.69369797]
["bitfinex","SOLUSD",1733836386395,0.76389303,214.54,214.42,0.69936655]
["bitfinex","SOLUSD",1733836386619,0.76389303,214.54,214.42,23.69369797]
["bitfinex","SOLUSD",1733836387527,0.76389303,214.54,214.42,22.99433142]
["bitfinex","SOLUSD",1733836387896,0.76389303,214.54,214.41,22.99433142]
["bitfinex","SOLUSD",1733836389297,0.76389303,214.54,214.39,22.99433142]
["bitfinex","SOLUSD",1733836389525,20.0,214.52,214.37,0.69943189]
["bitfinex","SOLUSD",1733836389724,20.0,214.49,214.33,22.99433142]
["bitfinex","SOLUSD",1733836389940,0.76389303,214.48,214.34,0.69958191]
["bitfinex","SOLUSD",1733836391028,0.12549,214.45,214.29,0.69960433]
["bitfinex","SOLUSD",1733836391240,23.9151,214.43,214.25,22.99433142]
["bitfinex","SOLUSD",1733836391530,0.76389303,214.42,214.26,23.69415317]
["bitfinex","SOLUSD",1733836391705,0.76389303,214.42,214.27,22.99433142]
["bitfinex","SOLUSD",1733836391911,0.76389303,214.42,214.28,23.69410915]
["bitfinex","SOLUSD",1733836392106,23.9151,214.43,214.28,23.69410915]
["bitfinex","SOLUSD",1733836392107,3.9151,214.43,214.34,22.99433142]
["bitfinex","SOLUSD",1733836392417,0.76389303,214.45,214.35,0.69956828]
["bitfinex","SOLUSD",1733836393524,7.8098,214.46,214.35,0.69956828]
["bitfinex","SOLUSD",1733836393736,7.8098,214.46,214.35,23.6938997]
["bitfinex","SOLUSD",1733836393902,7.8098,214.46,214.37,22.99433142]
["bitfinex","SOLUSD",1733836394102,7.8098,214.46,214.38,0.69945017]
["bitfinex","SOLUSD",1733836394302,7.8098,214.46,214.39,0.69950686]
["bitfinex","SOLUSD",1733836394998,7.9034,214.51,214.4,23.776884]
["bitfinex","SOLUSD",1733836395405,7.9034,214.51,214.41,0.69932436]
["bitfinex","SOLUSD",1733836395605,7.9034,214.51,214.39,0.69941123]
["bitfinex","SOLUSD",1733836395606,0.76389303,214.5,214.39,0.69941123]
["bitfinex","SOLUSD",1733836395832,7.9034,214.51,214.39,23.69374265]
["bitfinex","SOLUSD",1733836396037,0.76389303,214.5,214.39,23.69374265]
["bitfinex","SOLUSD",1733836396237,0.76389303,214.5,214.39,0.69941123]
["bitfinex","SOLUSD",1733836396440,7.9034,214.51,214.39,23.69374265]
["bitfinex","SOLUSD",1733836396732,0.76389303,214.5,214.39,23.69374265]
["bitfinex","SOLUSD",1733836396909,0.76389303,214.5,214.39,0.69941123]
["bitfinex","SOLUSD",1733836397105,0.76389303,214.5,214.38,0.69940213]
["bitfinex","SOLUSD",1733836398404,7.9034,214.51,214.43,22.99433142]
["bitfinex","SOLUSD",1733836398630,7.9034,214.51,214.44,0.69922073]
["bitfinex","SOLUSD",1733836399114,3.9151,214.56,214.44,0.69922073]
["bitfinex","SOLUSD",1733836399115,3.9151,214.56,214.45,22.99433142]
["bitfinex","SOLUSD",1733836399440,7.9034,214.57,214.46,0.69912253]
["bitfinex","SOLUSD",1733836399632,7.9034,214.57,214.47,22.99433142]
["bitfinex","SOLUSD",1733836399809,7.9034,214.57,214.48,0.69908868]
["bitfinex","SOLUSD",1733836400314,7.9034,214.57,214.48,23.6934201]
["bitfinex","SOLUSD",1733836400940,0.5749028,214.59,214.51,22.99433142]
["bitfinex","SOLUSD",1733836401114,0.5749028,214.59,214.52,23.69327802]
["bitfinex","SOLUSD",1733836401313,0.5749028,214.59,214.52,0.6989466]
["bitfinex","SOLUSD",1733836402044,0.5749028,214.59,214.51,0.69899098]
["bitfinex","SOLUSD",1733836402941,0.5749028,214.59,214.43,22.99433142]
["bitfinex","SOLUSD",1733836403149,0.5749028,214.59,214.44,0.69918403]
["bitfinex","SOLUSD",1733836403439,0.5749028,214.59,214.44,23.69351545]
["bitfinex","SOLUSD",1733836404135,0.5749028,214.59,214.45,22.99433142]
["bitfinex","SOLUSD",1733836404442,0.5749028,214.59,214.4,319.6019]
["bitfinex","SOLUSD",1733836404443,0.5749028,214.59,214.5,46.77121542]
["bitfinex","SOLUSD",1733836404646,0.5749028,214.59,214.51,23.69331331]
["bitfinex","SOLUSD",1733836404822,0.5749028,214.59,214.52,22.99433142]
["bitfinex","SOLUSD",1733836405137,0.5749028,214.59,214.53,0.69890006]
["bitfinex","SOLUSD",1733836406208,0.5749028,214.59,214.58,46.77121542]
["bitfinex","SOLUSD",1733836407828,0.5749028,214.59,214.58,47.72078922]
["bitfinex","SOLUSD",1733836408524,0.5749028,214.59,214.58,47.46980922]
["bitfinex","SOLUSD",1733836408732,0.5749028,214.59,214.58,0.6985938]
["bitfinex","SOLUSD",1733836408930,0.5749028,214.59,214.54,35.52893142]
["bitfinex","SOLUSD",1733836408931,0.5749028,214.59,214.56,23.776884]
["bitfinex","SOLUSD",1733836409134,0.5749028,214.59,214.57,0.69882816]
["bitfinex","SOLUSD",1733836409743,0.5749028,214.59,214.54,0.69886784]
["bitfinex","SOLUSD",1733836410241,0.5749028,214.59,214.48,13.4]
["bitfinex","SOLUSD",1733836410242,0.5749028,214.59,214.51,0.6990101]
["bitfinex","SOLUSD",1733836410443,0.5749028,214.59,214.48,5.97476255]
["bitfinex","SOLUSD",1733836410644,0.5749028,214.59,214.48,0.69906255]
["bitfinex","SOLUSD",1733836411244,0.5749028,214.59,214.45,0.69917041]
["bitfinex","SOLUSD",1733836411453,0.5749028,214.59,214.47,37.32487367]
["bitfinex","SOLUSD",1733836411750,0.5749028,214.59,214.48,0.6990788]
["bitfinex","SOLUSD",1733836412320,0.76389303,214.58,214.45,37.32487367]
["bitfinex","SOLUSD",1733836412544,0.76389303,214.58,214.46,0.69920099]
["bitfinex","SOLUSD",1733836412747,0.76389303,214.58,214.44,0.69916084]
["bitfinex","SOLUSD",1733836412924,20.0,214.54,214.35,5.97499337]
["bitfinex","SOLUSD",1733836413133,0.76389303,214.53,214.37,37.32487367]
["bitfinex","SOLUSD",1733836413449,0.76389303,214.53,214.38,0.69940109]
["bitfinex","SOLUSD",1733836413647,20.0,214.52,214.38,0.69940109]
["bitfinex","SOLUSD",1733836413862,0.76389303,214.51,214.35,0.69950145]
["bitfinex","SOLUSD",1733836414018,20.0,214.47,214.3,37.32487367]
["bitfinex","SOLUSD",1733836414221,20.0,214.47,214.34,37.32487367]
["bitfinex","SOLUSD",1733836414222,0.76389303,214.46,214.34,37.32487367]
["bitfinex","SOLUSD",1733836414550,0.76389303,214.49,214.36,37.32487367]
["bitfinex","SOLUSD",1733836414746,20.0,214.47,214.32,37.32487367]
["bitfinex","SOLUSD",1733836414944,0.76389303,214.46,214.36,37.32487367]
["bitfinex","SOLUSD",1733836415126,0.76389303,214.49,214.34,37.32487367]
["bitfinex","SOLUSD",1733836415444,0.76389303,214.49,214.33,37.32487367]
["bitfinex","SOLUSD",1733836415445,20.0,214.47,214.33,37.32487367]
["bitfinex","SOLUSD",1733836415642,0.76389303,214.46,214.3,37.32487367]
["bitfinex","SOLUSD",1733836415845,0.76389303,214.46,214.29,0.69953625]
["bitfinex","SOLUSD",1733836415846,0.76389303,214.46,214.33,37.32487367]
["bitfinex","SOLUSD",1733836416144,20.0,214.45,214.3,37.32487367]
["bitfinex","SOLUSD",1733836416354,0.76389303,214.44,214.31,0.69970372]
["bitfinex","SOLUSD",1733836416656,20.76389303,214.47,214.34,37.32487367]
["bitfinex","SOLUSD",1733836416820,0.76389303,214.46,214.34,37.32487367]
["bitfinex","SOLUSD",1733836417139,0.76389303,214.46,214.32,37.32487367]
["bitfinex","SOLUSD",1733836417341,0.76389303,214.46,214.32,38.02447928]
["bitfinex","SOLUSD",1733836417718,0.76389303,214.46,214.32,0.69960561]
["bitfinex","SOLUSD",1733836417919,0.12549,214.45,214.28,0.69969801]
["bitfinex","SOLUSD",1733836418121,20.0,214.43,214.28,37.32487367]
["bitfinex","SOLUSD",1733836418327,0.76389303,214.42,214.29,38.0246221]
["bitfinex","SOLUSD",1733836418530,0.76389303,214.43,214.32,37.32487367]
["bitfinex","SOLUSD",1733836418723,0.76389303,214.43,214.33,0.69962715]
["bitfinex","SOLUSD",1733836419527,0.76389303,214.43,214.31,38.02453269]
["bitfinex","SOLUSD",1733836419727,0.76389303,214.43,214.28,37.32487367]
["bitfinex","SOLUSD",1733836419956,0.76389303,214.43,214.26,27.32487367]
["bitfinex","SOLUSD",1733836419957,20.0,214.42,214.26,27.32487367]
["bitfinex","SOLUSD",1733836420164,0.76389303,214.41,214.25,37.32487367]
["bitfinex","SOLUSD",1733836420333,7.7333,214.39,214.23,38.02456239]
["bitfinex","SOLUSD",1733836420536,0.76389303,214.38,214.23,38.02456239]
["bitfinex","SOLUSD",1733836420724,0.76389303,214.38,214.24,37.32487367]
["bitfinex","SOLUSD",1733836420931,0.76389303,214.38,214.25,0.69991251]
["bitfinex","SOLUSD",1733836421457,0.76389303,214.38,214.28,37.32487367]
["bitfinex","SOLUSD",1733836421629,0.76389303,214.38,214.26,37.32487367]
["bitfinex","SOLUSD",1733836421823,0.76389303,214.38,214.26,38.02474891]
["bitfinex","SOLUSD",1733836422036,0.76389303,214.38,214.27,37.32487367]
["bitfinex","SOLUSD",1733836422458,0.76389303,214.38,214.26,37.32487367]
["bitfinex","SOLUSD",1733836423030,0.76389303,214.38,214.24,0.69989086]
["bitfinex","SOLUSD",1733836423031,20.0,214.36,214.24,0.69989086]
["bitfinex","SOLUSD",1733836423245,20.76389303,214.35,214.17,38.02492852]
["bitfinex","SOLUSD",1733836423660,20.0,214.33,214.15,37.32487367]
["bitfinex","SOLUSD",1733836423844,27.8086,214.31,214.16,0.70020044]
["bitfinex","SOLUSD",1733836424038,0.76389303,214.3,214.16,0.70020044]
["bitfinex","SOLUSD",1733836424367,20.76389303,214.3,214.13,37.32487367]
["bitfinex","SOLUSD",1733836424538,20.76389303,214.3,214.14,38.02509505]
["bitfinex","SOLUSD",1733836424733,20.76389303,214.3,214.15,37.32487367]
["bitfinex","SOLUSD",1733836425462,20.76389303,214.3,214.14,37.32487367]
["bitfinex","SOLUSD",1733836425687,20.76389303,214.3,214.13,37.32487367]
["bitfinex","SOLUSD",1733836425862,20.76389303,214.3,214.08,37.32487367]
["bitfinex","SOLUSD",1733836425863,20.0,214.27,214.08,37.32487367]
["bitfinex","SOLUSD",1733836426054,0.76389303,214.26,214.08,37.32487367]
["bitfinex","SOLUSD",1733836426253,20.76389303,214.26,214.09,37.32487367]
["bitfinex","SOLUSD",1733836426475,20.76389303,214.26,214.14,37.32487367]
["bitfinex","SOLUSD",1733836426781,20.76389303,214.26,214.13,37.32487367]
["bitfinex","SOLUSD",1733836427089,0.76389303,214.26,214.12,37.32487367]
["bitfinex","SOLUSD",1733836427262,0.76389303,214.26,214.13,0.70028758]
["bitfinex","SOLUSD",1733836427463,20.0,214.26,214.1,37.32487367]
["bitfinex","SOLUSD",1733836427662,20.0,214.26,214.02,13.4708]
["bitfinex","SOLUSD",1733836427663,20.12549,214.24,214.05,37.32487367]
["bitfinex","SOLUSD",1733836427883,20.0,214.2,214.05,37.32487367]
["bitfinex","SOLUSD",1733836428065,0.76389303,214.19,214.05,37.32487367]
["bitfinex","SOLUSD",1733836428261,0.76389303,214.19,214.08,37.32487367]
["bitfinex","SOLUSD",1733836428667,0.76389303,214.22,214.12,37.32487367]
["bitfinex","SOLUSD",1733836428986,7.8086,214.23,214.14,37.32487367]
["bitfinex","SOLUSD",1733836429179,0.76389303,214.22,214.11,37.32487367]
["bitfinex","SOLUSD",1733836429409,0.76389303,214.22,214.1,37.32487367]
["bitfinex","SOLUSD",1733836429858,7.8086,214.23,214.14,37.32487367]
["bitfinex","SOLUSD",1733836430061,7.8086,214.23,214.15,0.70020121]
["bitfinex","SOLUSD",1733836430477,0.76389303,214.22,214.12,37.32487367]
["bitfinex","SOLUSD",1733836430671,0.76389303,214.22,214.11,37.32487367]
["bitfinex","SOLUSD",1733836430866,0.42554532,214.21,214.12,0.70031066]
["bitfinex","SOLUSD",1733836431495,0.42554532,214.21,214.13,23.03961689]
["bitfinex","SOLUSD",1733836431792,0.42554532,214.21,214.14,0.70026824]
["bitfinex","SOLUSD",1733836431952,0.42554532,214.21,214.11,23.03961689]
["bitfinex","SOLUSD",1733836432292,0.42554532,214.21,214.12,23.73991009]
["bitfinex","SOLUSD",1733836432761,0.42554532,214.21,214.12,0.7002932]
["bitfinex","SOLUSD",1733836433371,0.42554532,214.21,214.12,23.73991009]
["bitfinex","SOLUSD",1733836433570,0.42554532,214.21,214.12,0.7002932]
["bitfinex","SOLUSD",1733836433876,0.42554532,214.21,214.04,11.6798]
["bitfinex","SOLUSD",1733836433877,0.76389303,214.2,214.08,23.03961689]
["bitfinex","SOLUSD",1733836434282,0.42554532,214.19,214.08,23.03961689]
["bitfinex","SOLUSD",1733836434489,0.42554532,214.19,214.09,23.03961689]
["bitfinex","SOLUSD",1733836435793,0.42554532,214.19,214.06,23.03961689]
["bitfinex","SOLUSD",1733836435985,0.42554532,214.19,214.06,23.74013729]
["bitfinex","SOLUSD",1733836436391,0.42554532,214.19,214.08,23.03961689]
["bitfinex","SOLUSD",1733836436590,0.42554532,214.19,214.09,23.03961689]
["bitfinex","SOLUSD",1733836436939,0.42554532,214.19,214.08,0.70042055]
["bitfinex","SOLUSD",1733836437109,0.42554532,214.19,214.12,23.03961689]
["bitfinex","SOLUSD",1733836437589,0.42554532,214.19,214.09,23.03961689]
["bitfinex","SOLUSD",1733836437794,0.42554532,214.19,214.08,23.03961689]
["bitfinex","SOLUSD",1733836438181,20.42554532,214.19,214.04,23.74009874]
["bitfinex","SOLUSD",1733836438378,0.76389303,214.18,214.04,23.74009874]
["bitfinex","SOLUSD",1733836438577,20.0,214.17,214.04,23.74009874]
["bitfinex","SOLUSD",1733836438786,0.76389303,214.16,214.04,23.74009874]
["bitfinex","SOLUSD",1733836439212,0.42554532,214.15,214.04,23.74009874]
["bitfinex","SOLUSD",1733836439499,0.7392525,214.14,214.04,23.03961689]
["bitfinex","SOLUSD",1733836439695,0.7392525,214.14,214.01,23.03961689]
["bitfinex","SOLUSD",1733836439902,0.42554532,214.13,214.0,23.03961689]
["bitfinex","SOLUSD",1733836440071,0.71461197,214.12,214.01,23.03961689]
["bitfinex","SOLUSD",1733836440496,0.42554532,214.11,214.01,23.03961689]
["bitfinex","SOLUSD",1733836440712,8.1578,214.1,214.01,23.03961689]
["bitfinex","SOLUSD",1733836441082,0.42554532,214.09,214.05,23.03961689]
["bitfinex","SOLUSD",1733836441281,0.42554532,214.09,214.08,23.03961689]
["bitfinex","SOLUSD",1733836441482,0.42554532,214.09,214.08,23.74011408]
["bitfinex","SOLUSD",1733836441984,0.42554532,214.09,214.05,0.70046995]
["bitfinex","SOLUSD",1733836442186,0.42554532,214.09,213.99,4.9623]
["bitfinex","SOLUSD",1733836442187,0.42554532,214.09,214.01,23.03961689]
["bitfinex","SOLUSD",1733836442500,0.42554532,214.09,214.0,23.03961689]
["bitfinex","SOLUSD",1733836442697,0.42554532,214.09,214.08,23.03961689]
["bitfinex","SOLUSD",1733836442930,0.42554532,214.09,214.08,23.16510689]
["bitfinex","SOLUSD",1733836443226,0.02859236,214.09,214.08,23.990873]
["bitfinex","SOLUSD",1733836443390,8.1578,214.27,214.12,0.25098]
["bitfinex","SOLUSD",1733836443597,8.1578,214.27,214.2,23.03961689]
["bitfinex","SOLUSD",1733836443793,8.1578,214.27,214.18,23.03961689]
["bitfinex","SOLUSD",1733836444116,0.71461197,214.26,214.15,23.03961689]
["bitfinex","SOLUSD",1733836444317,0.71461197,214.26,214.14,23.03961689]
["bitfinex","SOLUSD",1733836444523,0.71461197,214.26,214.13,23.03961689]
["bitfinex","SOLUSD",1733836444688,0.71461197,214.26,214.13,22.78961689]
["bitfinex","SOLUSD",1733836444889,0.71461197,214.26,214.11,23.03961689]
["bitfinex","SOLUSD",1733836445192,0.71461197,214.26,214.1,23.03961689]
["bitfinex","SOLUSD",1733836445391,13.9619,214.24,214.0,0.70040894]
["bitfinex","SOLUSD",1733836445618,0.71461197,214.23,214.06,23.03961689]
["bitfinex","SOLUSD",1733836445792,20.71461197,214.23,214.07,23.74009981]
["bitfinex","SOLUSD",1733836445993,20.0,214.21,214.07,23.74009981]
["bitfinex","SOLUSD",1733836446213,0.71461197,214.2,214.07,23.74009981]
["bitfinex","SOLUSD",1733836446417,0.71461197,214.2,214.08,23.03961689]
["bitfinex","SOLUSD",1733836446716,0.71461197,214.22,214.1,23.03961689]
["bitfinex","SOLUSD",1733836446936,0.71461197,214.22,214.08,23.03961689]
["bitfinex","SOLUSD",1733836447119,0.71461197,214.22,214.09,0.70041799]
["bitfinex","SOLUSD",1733836447415,0.71461197,214.22,214.06,23.03961689]
["bitfinex","SOLUSD",1733836447618,8.28329,214.21,214.04,23.74004221]
["bitfinex","SOLUSD",1733836447817,20.0,214.16,214.01,23.74013784]
["bitfinex","SOLUSD",1733836447990,0.71461197,214.15,214.01,23.74013784]
["bitfinex","SOLUSD",1733836448596,0.71461197,214.17,214.04,23.03961689]
["bitfinex","SOLUSD",1733836449512,0.71461197,214.17,214.06,23.776884]
["bitfinex","SOLUSD",1733836449712,0.71461197,214.17,214.07,0.70048255]
["bitfinex","SOLUSD",1733836449925,0.71461197,214.17,214.03,23.03961689]
["bitfinex","SOLUSD",1733836450105,10.0,214.16,214.03,0.70059982]
["bitfinex","SOLUSD",1733836450311,20.0,214.18,213.93,8.1683]
["bitfinex","SOLUSD",1733836450312,8.1578,214.12,213.97,23.03961689]
["bitfinex","SOLUSD",1733836450518,20.0,214.09,213.98,23.74039262]
["bitfinex","SOLUSD",1733836450833,0.71461197,214.08,213.98,0.70077573]
["bitfinex","SOLUSD",1733836450994,0.71461197,214.08,213.96,0.70081716]
["bitfinex","SOLUSD",1733836451335,0.71461197,214.08,213.92,4.9623]
["bitfinex","SOLUSD",1733836451532,0.71461197,214.08,213.92,0.70093893]
["bitfinex","SOLUSD",1733836451828,20.71461197,214.08,213.92,0.70093893]
["bitfinex","SOLUSD",1733836452049,20.71461197,214.08,213.9,23.03961689]
["bitfinex","SOLUSD",1733836452333,20.0,214.07,213.9,23.03961689]
["bitfinex","SOLUSD",1733836452513,0.12549,214.05,213.89,23.03961689]
["bitfinex","SOLUSD",1733836452712,0.71461197,214.04,213.87,23.74061965]
["bitfinex","SOLUSD",1733836453021,20.71461197,214.04,213.87,23.74061965]
["bitfinex","SOLUSD",1733836453229,20.71461197,214.04,213.9,23.03961689]
["bitfinex","SOLUSD",1733836453434,0.71461197,214.04,213.91,0.70095114]
["bitfinex","SOLUSD",1733836453609,20.71461197,214.07,213.91,0.70095114]
["bitfinex","SOLUSD",1733836454138,2.81976021,214.04,213.92,23.776884]
["bitfinex","SOLUSD",1733836454425,0.71461197,214.03,213.92,23.776884]
["bitfinex","SOLUSD",1733836455008,0.71461197,214.03,213.89,23.03961689]
["bitfinex","SOLUSD",1733836455208,20.0,213.99,213.88,0.70106972]
["bitfinex","SOLUSD",1733836455398,0.71461197,213.98,213.86,0.5749028]
["bitfinex","SOLUSD",1733836456609,24.67651197,213.98,213.86,0.5749028]
["bitfinex","SOLUSD",1733836457205,4.67651197,213.98,213.86,0.5749028]
["bitfinex","SOLUSD",1733836457406,4.67651197,213.98,213.87,23.03961689]
["bitfinex","SOLUSD",1733836457609,4.67651197,213.98,213.88,0.7011165]
["bitfinex","SOLUSD",1733836457610,3.9619,213.98,213.88,0.7011165]
["bitfinex","SOLUSD",1733836457823,0.71461197,214.01,213.89,23.03961689]
["bitfinex","SOLUSD",1733836458029,0.71461197,214.01,213.9,23.776884]
["bitfinex","SOLUSD",1733836458325,8.3612,214.02,213.92,23.902374]
["bitfinex","SOLUSD",1733836458528,0.71461197,214.01,213.91,23.03961689]
["bitfinex","SOLUSD",1733836459034,0.71461197,214.01,213.89,46.81650089]
["bitfinex","SOLUSD",1733836459400,10.12549,213.98,213.86,0.5749028]
["bitfinex","SOLUSD",1733836459602,20.0,213.93,213.86,0.5749028]
["bitfinex","SOLUSD",1733836459909,0.71461197,213.92,213.86,0.5749028]
["bitfinex","SOLUSD",1733836460107,3.9619,213.91,213.86,0.5749028]
["bitfinex","SOLUSD",1733836460331,0.71461197,213.9,213.86,0.5749028]
["bitfinex","SOLUSD",1733836460506,0.71461197,213.9,213.86,2.8e-06]
["bitfinex","SOLUSD",1733836460700,8.3612,213.88,213.74,0.70152708]
["bitfinex","SOLUSD",1733836460906,20.0,213.85,213.7,1.70159475]
["bitfinex","SOLUSD",1733836461245,0.71461197,213.84,213.7,1.70159475]
["bitfinex","SOLUSD",1733836461735,0.71461197,213.84,213.7,1.0]
["bitfinex","SOLUSD",1733836461736,30.12549,213.83,213.7,1.0]
["bitfinex","SOLUSD",1733836461924,23.9619,213.8,213.7,1.0]
["bitfinex","SOLUSD",1733836462235,0.71461197,213.79,213.7,1.0]
["bitfinex","SOLUSD",1733836462735,20.0,213.75,213.7,1.0]
["bitfinex","SOLUSD",1733836462931,0.71461197,213.74,213.7,1.0]
["bitfinex","SOLUSD",1733836463136,20.0,213.75,213.7,1.0]
["bitfinex","SOLUSD",1733836463336,0.71461197,213.74,213.7,1.0]
["bitfinex","SOLUSD",1733836463512,20.0,213.75,213.7,1.0]
["bitfinex","SOLUSD",1733836464642,0.71461197,213.74,213.7,1.0]
["bitfinex","SOLUSD",1733836465405,20.0,213.75,213.7,1.0]
["bitfinex","SOLUSD",1733836465612,8.3612,213.78,213.71,0.70182693]
["bitfinex","SOLUSD",1733836465921,0.71461197,213.77,213.7,1.0]
["bitfinex","SOLUSD",1733836466117,8.3612,213.78,213.7,1.0]
["bitfinex","SOLUSD",1733836466511,8.3612,213.85,213.71,0.70171318]
["bitfinex","SOLUSD",1733836466721,0.71461197,213.84,213.71,0.70171318]
["bitfinex","SOLUSD",1733836467447,0.71461197,213.84,213.7,1.0]
["bitfinex","SOLUSD",1733836467615,0.12549,213.83,213.7,1.0]
["bitfinex","SOLUSD",1733836467816,0.71461197,213.82,213.7,1.0]
["bitfinex","SOLUSD",1733836468035,20.0,213.78,213.7,1.0]
["bitfinex","SOLUSD",1733836468220,0.71461197,213.77,213.7,1.0]
["bitfinex","SOLUSD",1733836468527,20.0,213.73,213.7,1.0]
["bitfinex","SOLUSD",1733836468743,0.71461197,213.72,213.7,1.0]
["bitfinex","SOLUSD",1733836469130,0.71461197,213.72,213.65,0.57497089]
["bitfinex","SOLUSD",1733836470137,0.71461197,213.72,213.33,23.24]
["bitfinex","SOLUSD",1733836470138,20.0,213.71,213.42,18.742468]
["bitfinex","SOLUSD",1733836470344,0.85287572,213.7,213.59,37.59905701]
["bitfinex","SOLUSD",1733836470854,20.0,213.69,213.57,37.59905701]
["bitfinex","SOLUSD",1733836471152,7.24872432,213.71,213.61,37.59905701]
["bitfinex","SOLUSD",1733836471449,8.74706657,213.72,213.63,37.59905701]
["bitfinex","SOLUSD",1733836471825,7.24872432,213.75,213.64,0.31369597]
["bitfinex","SOLUSD",1733836472148,24.35455181,213.74,213.65,37.59905701]
["bitfinex","SOLUSD",1733836472351,43.32562564,213.69,213.65,37.59905701]
["bitfinex","SOLUSD",1733836472528,9.44999226,213.68,213.63,37.59905701]
["bitfinex","SOLUSD",1733836472845,9.44999226,213.67,213.63,37.59905701]
["bitfinex","SOLUSD",1733836473043,9.44999226,213.66,213.65,37.59905701]
["bitfinex","SOLUSD",1733836473244,7.14254734,213.7,213.65,37.59905701]
["bitfinex","SOLUSD",1733836473447,7.14254734,213.71,213.65,37.59905701]
["bitfinex","SOLUSD",1733836473644,7.14254734,213.71,213.67,37.59905701]
["bitfinex","SOLUSD",1733836473954,7.14411733,213.72,213.67,37.59905701]
["bitfinex","SOLUSD",1733836474323,7.14411733,213.72,213.68,37.59905701]
["bitfinex","SOLUSD",1733836474730,7.14411733,213.73,213.68,37.59905701]
["bitfinex","SOLUSD",1733836475334,7.14411733,213.73,213.65,37.59905701]
["bitfinex","SOLUSD",1733836475532,7.14411733,213.72,213.66,37.59905701]
["bitfinex","SOLUSD",1733836475838,7.14411733,213.71,213.64,37.59905701]
["bitfinex","SOLUSD",1733836476749,19.73207846,213.73,213.64,37.59905701]
["bitfinex","SOLUSD",1733836476750,7.14411733,213.7,213.64,37.59905701]
["bitfinex","SOLUSD",1733836476929,7.14411733,213.7,213.6,11.7039]
["bitfinex","SOLUSD",1733836476930,7.14411733,213.7,213.66,37.59905701]
["bitfinex","SOLUSD",1733836477129,14.28509469,213.73,213.6,11.7039]
["bitfinex","SOLUSD",1733836477130,7.14411733,213.71,213.65,37.59905701]
["bitfinex","SOLUSD",1733836477345,7.14411733,213.71,213.66,37.59905701]
["bitfinex","SOLUSD",1733836477545,7.14411733,213.71,213.7,37.59905701]
["bitfinex","SOLUSD",1733836477728,7.14411733,213.74,213.68,37.59905701]
["bitfinex","SOLUSD",1733836478027,7.14411733,213.74,213.67,37.59905701]
["bitfinex","SOLUSD",1733836478235,10.18675637,213.78,213.67,37.59905701]
["bitfinex","SOLUSD",1733836478568,7.8943,213.78,213.67,37.59905701]
["bitfinex","SOLUSD",1733836478722,2.29245637,213.77,213.67,37.59905701]
["bitfinex","SOLUSD",1733836478928,7.8943,213.78,213.7,37.59905701]
["bitfinex","SOLUSD",1733836479123,2.29245637,213.79,213.7,37.59905701]
["bitfinex","SOLUSD",1733836479544,2.29245637,213.79,213.65,20.0]
["bitfinex","SOLUSD",1733836479545,7.14411733,213.82,213.76,37.59905701]
["bitfinex","SOLUSD",1733836479731,30.45057015,213.86,213.67,7.9207]
["bitfinex","SOLUSD",1733836479732,7.14411733,213.86,213.8,37.59905701]
["bitfinex","SOLUSD",1733836479935,17.3308737,213.88,213.81,37.59905701]
["bitfinex","SOLUSD",1733836480132,10.18675637,213.88,213.8,37.59905701]
["bitfinex","SOLUSD",1733836480359,10.18675637,213.88,213.69,10.0]
["bitfinex","SOLUSD",1733836480360,2.29245637,213.84,213.76,37.59905701]
["bitfinex","SOLUSD",1733836480535,2.29245637,213.82,213.75,37.59905701]
["bitfinex","SOLUSD",1733836480865,2.29245637,213.8,213.75,37.59905701]
["bitfinex","SOLUSD",1733836481033,2.29245637,213.82,213.75,37.59905701]
["bitfinex","SOLUSD",1733836481353,2.29245637,213.8,213.75,37.59905701]
["bitfinex","SOLUSD",1733836482464,2.29245637,213.82,213.75,37.59905701]
["bitfinex","SOLUSD",1733836482759,23.776884,213.83,213.75,37.59905701]
["bitfinex","SOLUSD",1733836482961,2.29245637,213.83,213.8,37.59905701]
["bitfinex","SOLUSD",1733836483145,2.29245637,213.83,213.79,37.59905701]
["bitfinex","SOLUSD",1733836483346,3.16925463,213.87,213.79,37.59905701]
["bitfinex","SOLUSD",1733836483662,10.18675637,213.88,213.82,37.59905701]
["bitfinex","SOLUSD",1733836483850,2.29245637,213.91,213.83,37.59905701]
["bitfinex","SOLUSD",1733836484034,2.29245637,213.87,213.81,37.59905701]
["bitfinex","SOLUSD",1733836484663,3.16910233,213.91,213.82,37.59905701]
["bitfinex","SOLUSD",1733836484961,2.29245637,213.87,213.81,37.59905701]
["bitfinex","SOLUSD",1733836485165,22.29245637,213.9,213.81,23.10795836]
["bitfinex","SOLUSD",1733836485365,2.29245637,213.87,213.79,23.10795836]
["bitfinex","SOLUSD",1733836485873,2.29245637,213.89,213.81,23.10795836]
["bitfinex","SOLUSD",1733836486050,20.0,213.9,213.82,23.10795836]
["bitfinex","SOLUSD",1733836486230,20.0,214.13,213.84,20.0]
["bitfinex","SOLUSD",1733836486435,6.51113004,214.05,213.94,37.89743039]
["bitfinex","SOLUSD",1733836486845,2.85633419,213.96,213.94,37.89743039]
["bitfinex","SOLUSD",1733836487445,2.85633419,213.96,213.9,58.01950404]
["bitfinex","SOLUSD",1733836487642,0.87669444,213.95,213.9,58.01950404]
["bitfinex","SOLUSD",1733836488032,0.87669444,213.95,213.86,72.52430122]
["bitfinex","SOLUSD",1733836488236,0.12549,213.93,213.8,96.72128378]
["bitfinex","SOLUSD",1733836488565,1.0023322,213.93,213.78,10.0]
["bitfinex","SOLUSD",1733836489141,1.0023322,213.93,213.82,10.0]
["bitfinex","SOLUSD",1733836489359,0.87670512,213.95,213.84,20.0]
["bitfinex","SOLUSD",1733836489741,0.12549,213.94,213.84,10.0]
["bitfinex","SOLUSD",1733836489963,0.12549,213.92,213.82,20.0]
["bitfinex","SOLUSD",1733836490164,0.87671598,213.91,213.82,20.0]
["bitfinex","SOLUSD",1733836490364,4.55243419,213.96,213.82,20.0]
["bitfinex","SOLUSD",1733836490365,0.12549,213.94,213.82,10.0]
["bitfinex","SOLUSD",1733836490548,23.902374,213.92,213.8,10.0]
["bitfinex","SOLUSD",1733836490752,0.12549,213.88,213.79,10.0]
["bitfinex","SOLUSD",1733836491062,0.42553191,213.87,213.79,10.0]
["bitfinex","SOLUSD",1733836491258,1.00237118,213.86,213.78,10.0]
["bitfinex","SOLUSD",1733836491766,0.42553191,213.85,213.78,10.0]
["bitfinex","SOLUSD",1733836491966,1.00245527,213.84,213.75,10.0]
["bitfinex","SOLUSD",1733836492272,0.42553191,213.83,213.73,20.0]
["bitfinex","SOLUSD",1733836492456,0.87709247,213.82,213.75,20.0]
["bitfinex","SOLUSD",1733836492646,0.87709247,213.82,213.73,20.0]
["bitfinex","SOLUSD",1733836492967,1.873276,213.86,213.75,20.0]
["bitfinex","SOLUSD",1733836492968,0.42553191,213.81,213.75,20.0]
["bitfinex","SOLUSD",1733836493572,0.42553191,213.81,213.75,10.0]
["bitfinex","SOLUSD",1733836493938,0.42553191,213.81,213.73,10.0]
["bitfinex","SOLUSD",1733836494144,1.30259301,213.81,213.72,10.0]
["bitfinex","SOLUSD",1733836494366,1.30259301,213.81,213.74,7.18252474]
["bitfinex","SOLUSD",1733836494666,1.30259301,213.81,213.73,7.18252474]
["bitfinex","SOLUSD",1733836494872,1.30259301,213.81,213.73,17.18252474]
["bitfinex","SOLUSD",1733836495041,0.87713125,213.8,213.73,17.18252474]
["bitfinex","SOLUSD",1733836495243,0.87713125,213.8,213.72,10.0]
["bitfinex","SOLUSD",1733836495577,0.42553191,213.79,213.69,43.10795836]
["bitfinex","SOLUSD",1733836495756,0.42553191,213.79,213.67,12.10712474]
["bitfinex","SOLUSD",1733836495757,0.12549,213.78,213.67,20.0]
["bitfinex","SOLUSD",1733836496074,0.42553191,213.77,213.69,10.0]
["bitfinex","SOLUSD",1733836496244,0.87730104,213.76,213.67,10.0]
["bitfinex","SOLUSD",1733836496445,0.87730104,213.76,213.65,10.0]
["bitfinex","SOLUSD",1733836496642,0.42553191,213.75,213.65,10.0]
["bitfinex","SOLUSD",1733836496846,0.87742619,213.74,213.65,10.0]
["bitfinex","SOLUSD",1733836497063,0.87742619,213.74,213.67,20.0]
["bitfinex","SOLUSD",1733836497373,0.42553191,213.73,213.67,20.0]
["bitfinex","SOLUSD",1733836497556,0.42553191,213.73,213.67,10.0]
["bitfinex","SOLUSD",1733836498571,0.42553191,213.73,213.66,10.0]
["bitfinex","SOLUSD",1733836499990,0.42553191,213.73,213.67,10.0]
["bitfinex","SOLUSD",1733836500277,0.42553191,213.73,213.72,10.0]
["bitfinex","SOLUSD",1733836500486,0.42553191,213.73,213.72,33.10795836]
["bitfinex","SOLUSD",1733836501149,0.01206959,213.73,213.72,33.10795836]
["bitfinex","SOLUSD",1733836501376,0.87701364,213.85,213.73,10.0]
["bitfinex","SOLUSD",1733836501681,0.12549,213.84,213.74,10.0]
["bitfinex","SOLUSD",1733836501987,0.12549,213.82,213.74,10.0]
["bitfinex","SOLUSD",1733836502176,0.12549,213.82,213.72,10.0]
["bitfinex","SOLUSD",1733836502396,23.902374,213.82,213.72,10.0]
["bitfinex","SOLUSD",1733836502555,20.0,213.79,213.73,10.0]
["bitfinex","SOLUSD",1733836502877,20.0,213.79,213.73,20.0]
["bitfinex","SOLUSD",1733836503256,0.8771178,213.78,213.71,20.0]
["bitfinex","SOLUSD",1733836503449,20.0,213.81,213.73,10.0]
["bitfinex","SOLUSD",1733836503755,80.8,214.0,213.77,10.0]
["bitfinex","SOLUSD",1733836503963,0.87692788,213.86,213.77,10.0]
["bitfinex","SOLUSD",1733836504162,0.12549,213.85,213.77,10.0]
["bitfinex","SOLUSD",1733836504389,0.87693394,213.84,213.77,10.0]
["bitfinex","SOLUSD",1733836504569,0.87693064,213.87,213.77,10.0]
["bitfinex","SOLUSD",1733836504769,0.12549,213.84,213.73,10.0]
["bitfinex","SOLUSD",1733836504966,1.00262298,213.84,213.73,10.0]
["bitfinex","SOLUSD",1733836505193,0.87713298,213.84,213.73,10.0]
["bitfinex","SOLUSD",1733836505362,0.87713298,213.84,213.77,10.0]
["bitfinex","SOLUSD",1733836505757,1.6721,213.9,213.81,10.0]
["bitfinex","SOLUSD",1733836506063,3.788,213.93,213.81,10.0]
["bitfinex","SOLUSD",1733836506276,0.87668171,213.92,213.84,10.0]
["bitfinex","SOLUSD",1733836506780,0.87659466,213.91,213.82,10.0]
["bitfinex","SOLUSD",1733836507005,0.87659466,213.91,213.81,10.0]
["bitfinex","SOLUSD",1733836507281,0.12549,213.9,213.8,10.0]
["bitfinex","SOLUSD",1733836507468,0.12549,213.9,213.79,10.0]
["bitfinex","SOLUSD",1733836508080,20.0,213.87,213.8,10.0]
["bitfinex","SOLUSD",1733836508301,20.0,213.87,213.82,10.0]
["bitfinex","SOLUSD",1733836508677,1.00226484,213.9,213.82,10.0]
["bitfinex","SOLUSD",1733836509387,1.00226484,213.9,213.8,10.0]
["bitfinex","SOLUSD",1733836509799,20.0,213.91,213.84,10.0]
["bitfinex","SOLUSD",1733836509976,20.0,213.91,213.81,10.0]
["bitfinex","SOLUSD",1733836509977,0.87662843,213.9,213.81,10.0]
["bitfinex","SOLUSD",1733836510175,0.87662843,213.9,213.82,10.0]
["bitfinex","SOLUSD",1733836511218,0.12549,213.9,213.82,10.0]
["bitfinex","SOLUSD",1733836511601,1.87257,213.95,213.88,10.0]
["bitfinex","SOLUSD",1733836511807,0.87645777,213.97,213.88,10.0]
["bitfinex","SOLUSD",1733836512108,1.84731698,213.98,213.9,20.0]
["bitfinex","SOLUSD",1733836512410,0.87645321,214.02,213.9,20.0]
["bitfinex","SOLUSD",1733836512704,0.87645321,214.02,213.82,20.0]
["bitfinex","SOLUSD",1733836512705,0.12549,213.99,213.82,20.0]
["bitfinex","SOLUSD",1733836512909,1.00225927,213.99,213.78,10.0]
["bitfinex","SOLUSD",1733836513212,0.12549,213.94,213.76,10.0]
["bitfinex","SOLUSD",1733836513510,20.0,213.88,213.78,10.0]
["bitfinex","SOLUSD",1733836513702,0.87688226,213.87,213.78,10.0]
["bitfinex","SOLUSD",1733836514080,0.87688226,213.87,213.81,10.0]
["bitfinex","SOLUSD",1733836514282,0.87684064,213.9,213.81,10.0]
["bitfinex","SOLUSD",1733836514483,0.12549,213.89,213.78,10.0]
["bitfinex","SOLUSD",1733836514804,0.12549,213.87,213.78,10.0]
["bitfinex","SOLUSD",1733836514993,0.12549,213.87,213.79,10.0]
["bitfinex","SOLUSD",1733836515309,20.87684893,213.87,213.75,10.0]
["bitfinex","SOLUSD",1733836515486,20.0,213.83,213.76,10.0]
["bitfinex","SOLUSD",1733836515691,20.0,213.83,213.77,10.0]
["bitfinex","SOLUSD",1733836516315,23.902374,213.9,213.79,10.0]
["bitfinex","SOLUSD",1733836516624,0.12549,213.86,213.78,10.0]
["bitfinex","SOLUSD",1733836516802,0.12549,213.82,213.73,10.0]
["bitfinex","SOLUSD",1733836517011,1.00270267,213.82,213.71,10.0]
["bitfinex","SOLUSD",1733836517912,0.87720603,213.81,213.73,20.0]
["bitfinex","SOLUSD",1733836518111,0.87706434,213.84,213.78,20.0]
["bitfinex","SOLUSD",1733836518311,0.12549,213.9,213.78,20.0]
["bitfinex","SOLUSD",1733836518514,0.12549,213.88,213.78,20.0]
["bitfinex","SOLUSD",1733836518693,0.87697236,213.89,213.78,20.0]
["bitfinex","SOLUSD",1733836518899,0.87697236,213.89,213.8,10.0]
["bitfinex","SOLUSD",1733836519424,0.87684501,213.91,213.81,10.0]
["bitfinex","SOLUSD",1733836520019,0.12549,213.9,213.81,10.0]
["bitfinex","SOLUSD",1733836520221,0.87684501,213.91,213.8,10.0]
["bitfinex","SOLUSD",1733836520222,0.87676696,213.89,213.8,10.0]
["bitfinex","SOLUSD",1733836520400,0.87686578,213.95,213.84,10.0]
["bitfinex","SOLUSD",1733836520606,0.87686578,213.95,213.8,10.0]
["bitfinex","SOLUSD",1733836520812,0.12549,213.94,213.8,20.0]
["bitfinex","SOLUSD",1733836521111,0.12549,213.92,213.8,20.0]
["bitfinex","SOLUSD",1733836521326,0.12549,213.9,213.8,20.0]
["bitfinex","SOLUSD",1733836521495,0.12549,213.88,213.8,20.0]
["bitfinex","SOLUSD",1733836521813,0.8768517,213.87,213.8,20.0]
["bitfinex","SOLUSD",1733836522028,0.12549,213.88,213.8,20.0]
["bitfinex","SOLUSD",1733836522218,20.0,213.87,213.8,10.0]
["bitfinex","SOLUSD",1733836522518,0.12549,213.85,213.76,20.0]
["bitfinex","SOLUSD",1733836522724,0.87692197,213.86,213.8,10.0]
["bitfinex","SOLUSD",1733836522930,0.87681132,213.86,213.8,20.0]
["bitfinex","SOLUSD",1733836523125,0.87685171,213.87,213.8,20.0]
["bitfinex","SOLUSD",1733836523337,0.87680302,213.9,213.82,10.0]
["bitfinex","SOLUSD",1733836523702,0.12549,213.89,213.8,20.0]
["bitfinex","SOLUSD",1733836523903,0.87680786,213.88,213.8,20.0]
["bitfinex","SOLUSD",1733836524133,0.12549,213.89,213.82,10.0]
["bitfinex","SOLUSD",1733836524320,0.87677302,213.89,213.82,10.0]
["bitfinex","SOLUSD",1733836524705,0.87677302,213.89,213.8,20.0]
["bitfinex","SOLUSD",1733836524706,0.12549,213.88,213.8,20.0]
["bitfinex","SOLUSD",1733836524909,0.12549,213.86,213.76,10.0]
["bitfinex","SOLUSD",1733836525417,0.12549,213.9,213.76,10.0]
["bitfinex","SOLUSD",1733836525723,0.12549,213.78,213.7,20.0]
["bitfinex","SOLUSD",1733836526026,1.00279304,213.78,213.7,10.0]
["bitfinex","SOLUSD",1733836526228,1.00279304,213.78,213.71,10.0]
["bitfinex","SOLUSD",1733836526406,1.00279304,213.78,213.68,10.0]
["bitfinex","SOLUSD",1733836526606,1.00279304,213.78,213.69,10.0]
["bitfinex","SOLUSD",1733836527059,1.00279304,213.78,213.68,10.0]
["bitfinex","SOLUSD",1733836527334,1.00279304,213.78,213.67,10.0]
["bitfinex","SOLUSD",1733836527504,1.00279304,213.78,213.69,10.0]
["bitfinex","SOLUSD",1733836527707,1.00279304,213.78,213.69,20.0]
["bitfinex","SOLUSD",1733836528451,0.87724746,213.79,213.73,10.0]
["bitfinex","SOLUSD",1733836528604,4.5693,213.83,213.74,10.0]
["bitfinex","SOLUSD",1733836528801,0.87705757,213.82,213.74,10.0]
["bitfinex","SOLUSD",1733836529009,0.12549,213.81,213.74,10.0]
["bitfinex","SOLUSD",1733836529208,0.12549,213.79,213.72,10.0]
["bitfinex","SOLUSD",1733836529642,0.87720071,213.82,213.74,10.0]
["bitfinex","SOLUSD",1733836529938,20.0,213.8,213.74,10.0]
["bitfinex","SOLUSD",1733836530634,20.0,213.8,213.63,8.5571]
["bitfinex","SOLUSD",1733836530635,0.87711161,213.79,213.71,10.0]
["bitfinex","SOLUSD",1733836530825,0.12549,213.78,213.71,10.0]
["bitfinex","SOLUSD",1733836531031,0.87732338,213.77,213.71,10.0]
["bitfinex","SOLUSD",1733836531507,0.87732338,213.77,213.7,10.0]
["bitfinex","SOLUSD",1733836531824,0.87732338,213.77,213.71,10.0]
["bitfinex","SOLUSD",1733836532014,0.87723777,213.78,213.71,10.0]
["bitfinex","SOLUSD",1733836532216,0.87714384,213.79,213.74,10.0]
["bitfinex","SOLUSD",1733836532419,0.87714384,213.79,213.68,23.10795836]
["bitfinex","SOLUSD",1733836532420,0.12549,213.78,213.69,10.0]
["bitfinex","SOLUSD",1733836532620,0.12549,213.78,213.7,10.0]
["bitfinex","SOLUSD",1733836532838,0.12549,213.78,213.67,20.0]
["bitfinex","SOLUSD",1733836533054,0.87738908,213.77,213.67,20.0]
["bitfinex","SOLUSD",1733836533337,0.12549,213.76,213.67,20.0]
["bitfinex","SOLUSD",1733836533542,23.902374,213.76,213.67,20.0]
["bitfinex","SOLUSD",1733836533709,20.0,213.73,213.67,20.0]
["bitfinex","SOLUSD",1733836533909,0.87741603,213.72,213.67,20.0]
["bitfinex","SOLUSD",1733836534943,20.0,213.73,213.67,20.0]
["bitfinex","SOLUSD",1733836535305,0.12549,213.71,213.63,20.0]
["bitfinex","SOLUSD",1733836535512,0.12549,213.69,213.59,20.0]
["bitfinex","SOLUSD",1733836535842,0.12549,213.69,213.59,10.0]
["bitfinex","SOLUSD",1733836535843,0.12549,213.65,213.59,10.0]
["bitfinex","SOLUSD",1733836536048,1.00326191,213.65,213.59,10.0]
["bitfinex","SOLUSD",1733836536418,20.0,213.67,213.61,20.0]
["bitfinex","SOLUSD",1733836536618,5.78691974,213.76,213.54,5.6072]
["bitfinex","SOLUSD",1733836536619,20.0,213.71,213.65,10.0]
["bitfinex","SOLUSD",1733836536831,0.87745966,213.7,213.65,10.0]
["bitfinex","SOLUSD",1733836537117,20.0,213.71,213.67,20.0]
["bitfinex","SOLUSD",1733836537327,20.0,213.75,213.67,20.0]
["bitfinex","SOLUSD",1733836537521,0.87733932,213.74,213.67,20.0]
["bitfinex","SOLUSD",1733836537747,0.87733932,213.74,213.68,10.0]
["bitfinex","SOLUSD",1733836538446,0.87741266,213.77,213.7,10.0]
["bitfinex","SOLUSD",1733836538745,0.12549,213.76,213.7,10.0]
["bitfinex","SOLUSD",1733836539254,4.5693,213.78,213.63,10.0]
["bitfinex","SOLUSD",1733836539255,0.87744971,213.75,213.63,10.0]
["bitfinex","SOLUSD",1733836539449,0.12549,213.7,213.63,20.0]
["bitfinex","SOLUSD",1733836539614,0.12549,213.7,213.65,10.0]
["bitfinex","SOLUSD",1733836539615,1.00303533,213.7,213.65,10.0]
["bitfinex","SOLUSD",1733836540425,1.00303533,213.7,213.63,20.0]
["bitfinex","SOLUSD",1733836541011,23.776884,213.69,213.63,20.0]
["bitfinex","SOLUSD",1733836541419,0.87754333,213.68,213.61,10.0]
["bitfinex","SOLUSD",1733836541740,20.0,213.75,213.66,20.0]
["bitfinex","SOLUSD",1733836541930,20.0,213.7,213.66,20.0]
["bitfinex","SOLUSD",1733836542751,20.0,213.7,213.54,317.6072]
["bitfinex","SOLUSD",1733836542752,0.87741977,213.69,213.64,20.0]
["bitfinex","SOLUSD",1733836542953,0.87741977,213.69,213.54,317.6072]
["bitfinex","SOLUSD",1733836542954,23.902374,213.68,213.61,10.0]
["bitfinex","SOLUSD",1733836543163,23.902374,213.66,213.61,10.0]
["bitfinex","SOLUSD",1733836543466,20.0,213.7,213.63,10.0]
["bitfinex","SOLUSD",1733836543632,20.0,213.7,213.54,5.6072]
["bitfinex","SOLUSD",1733836543633,20.0,213.7,213.65,20.0]
["bitfinex","SOLUSD",1733836544650,0.87759064,213.72,213.67,20.0]
["bitfinex","SOLUSD",1733836545732,0.87759064,213.72,213.67,10.0]
["bitfinex","SOLUSD",1733836545933,0.87759064,213.72,213.65,20.0]
["bitfinex","SOLUSD",1733836546137,0.12549,213.72,213.65,10.0]
["bitfinex","SOLUSD",1733836546456,0.12549,213.68,213.59,10.0]
["bitfinex","SOLUSD",1733836546744,0.12549,213.64,213.58,10.0]
["bitfinex","SOLUSD",1733836547071,24.78019525,213.64,213.58,10.0]
["bitfinex","SOLUSD",1733836548437,24.78019525,213.64,213.58,20.0]
["bitfinex","SOLUSD",1733836548744,24.78019525,213.64,213.58,10.0]
["bitfinex","SOLUSD",1733836549149,24.65470525,213.64,213.58,10.0]
["bitfinex","SOLUSD",1733836549759,0.87782125,213.64,213.58,10.0]
["bitfinex","SOLUSD",1733836549925,0.12549,213.67,213.59,10.0]
["bitfinex","SOLUSD",1733836550131,18.6093,213.78,213.59,10.0]
["bitfinex","SOLUSD",1733836550132,0.12549,213.65,213.59,10.0]
["bitfinex","SOLUSD",1733836550365,18.6093,213.78,213.6,10.0]
["bitfinex","SOLUSD",1733836550366,0.87778012,213.77,213.6,10.0]
["bitfinex","SOLUSD",1733836550649,0.87778012,213.77,213.59,10.0]
["bitfinex","SOLUSD",1733836550650,0.12549,213.76,213.59,10.0]
["bitfinex","SOLUSD",1733836550824,20.0,213.71,213.59,10.0]
["bitfinex","SOLUSD",1733836551018,0.12549,213.64,213.59,10.0]
["bitfinex","SOLUSD",1733836551359,1.00323145,213.7,213.54,5.6072]
["bitfinex","SOLUSD",1733836551360,0.43760151,213.63,213.62,10.0]
["bitfinex","SOLUSD",1733836554061,0.43760151,213.63,213.6,20.0]
["bitfinex","SOLUSD",1733836554273,0.43760151,213.63,213.62,10.0]
["bitfinex","SOLUSD",1733836554571,0.43760151,213.63,213.6,10.0]
["bitfinex","SOLUSD",1733836554783,0.43760151,213.63,213.61,10.0]
["bitfinex","SOLUSD",1733836555247,0.43760151,213.63,213.58,20.0]
["bitfinex","SOLUSD",1733836555579,0.43760151,213.63,213.53,20.0]
["bitfinex","SOLUSD",1733836555580,20.0,213.59,213.53,20.0]
["bitfinex","SOLUSD",1733836555792,1.00351629,213.58,213.53,10.0]
["bitfinex","SOLUSD",1733836556099,1.4411178,213.58,213.49,11.0]
["bitfinex","SOLUSD",1733836556251,1.4411178,213.58,213.49,1.0]
["bitfinex","SOLUSD",1733836556575,1.4411178,213.58,213.46,10.0]
["bitfinex","SOLUSD",1733836557110,1.4411178,213.58,213.45,10.0]
["bitfinex","SOLUSD",1733836557245,1.4411178,213.58,213.44,0.5749028]
["bitfinex","SOLUSD",1733836557665,0.12549,213.54,213.44,0.5749028]
["bitfinex","SOLUSD",1733836557858,1.00397295,213.54,213.44,0.5749028]
["bitfinex","SOLUSD",1733836558060,0.12549,213.52,213.44,0.5749028]
["bitfinex","SOLUSD",1733836558277,1.00396195,213.52,213.44,0.5749028]
["bitfinex","SOLUSD",1733836558477,0.12549,213.5,213.44,0.5749028]
["bitfinex","SOLUSD",1733836558681,0.12549,213.5,213.44,2.8e-06]
["bitfinex","SOLUSD",1733836558682,0.12549,213.46,213.44,2.8e-06]
["bitfinex","SOLUSD",1733836558890,21.0040673,213.46,213.44,2.8e-06]
["bitfinex","SOLUSD",1733836559185,0.56309151,213.45,213.44,2.8e-06]
["bitfinex","SOLUSD",1733836559881,0.43760151,213.45,213.44,2.8e-06]
["bitfinex","SOLUSD",1733836560182,0.43760151,213.45,213.44,10.0000028]
["bitfinex","SOLUSD",1733836560981,0.43760151,213.45,213.44,2.8e-06]
["bitfinex","SOLUSD",1733836561480,20.56309151,213.45,213.44,2.8e-06]
["bitfinex","SOLUSD",1733836561651,44.33997551,213.45,213.44,2.8e-06]
["bitfinex","SOLUSD",1733836561971,44.33997551,213.45,213.36,1.0]
["bitfinex","SOLUSD",1733836561972,0.12549,213.44,213.36,1.0]
["bitfinex","SOLUSD",1733836562154,1.00424658,213.44,213.36,1.0]
["bitfinex","SOLUSD",1733836562487,0.12549,213.42,213.36,1.0]
["bitfinex","SOLUSD",1733836562690,0.12549,213.4,213.36,1.0]
["bitfinex","SOLUSD",1733836562860,1.00447597,213.4,213.3,11.0]
["bitfinex","SOLUSD",1733836563192,0.12549,213.38,213.3,11.0]
["bitfinex","SOLUSD",1733836563353,1.00452405,213.38,213.3,11.0]
["bitfinex","SOLUSD",1733836563691,1.00452405,213.38,213.3,1.0]
["bitfinex","SOLUSD",1733836563692,0.12549,213.36,213.3,1.0]
["bitfinex","SOLUSD",1733836563891,1.00466083,213.36,213.3,1.0]
["bitfinex","SOLUSD",1733836564173,20.0,213.41,213.3,1.0]
["bitfinex","SOLUSD",1733836564174,0.43760151,213.35,213.3,1.0]
["bitfinex","SOLUSD",1733836564391,0.43760151,213.35,213.3,11.0]
["bitfinex","SOLUSD",1733836564554,1.6598,213.51,213.36,20.0]
["bitfinex","SOLUSD",1733836564755,5.42557548,213.49,213.36,10.0]
["bitfinex","SOLUSD",1733836564955,0.12549,213.48,213.36,10.0]
["bitfinex","SOLUSD",1733836565260,0.87597548,213.47,213.34,10.0]
["bitfinex","SOLUSD",1733836565655,0.12549,213.46,213.3,11.0]
["bitfinex","SOLUSD",1733836565862,0.12549,213.44,213.3,11.0]
["bitfinex","SOLUSD",1733836566175,0.12549,213.42,213.3,11.0]
["bitfinex","SOLUSD",1733836566377,0.12549,213.4,213.3,1.0]
["bitfinex","SOLUSD",1733836566684,23.902374,213.31,213.3,0.0001]
["bitfinex","SOLUSD",1733836566885,24.77834948,213.31,213.3,0.0001]
["bitfinex","SOLUSD",1733836567099,24.77834948,213.31,213.22,10.5749028]
["bitfinex","SOLUSD",1733836567100,20.0,213.28,213.22,10.5749028]
["bitfinex","SOLUSD",1733836567255,0.87597548,213.27,213.22,10.5749028]
["bitfinex","SOLUSD",1733836567456,20.0,213.33,213.29,10.0]
["bitfinex","SOLUSD",1733836568187,20.0,213.4,213.33,10.0]
["bitfinex","SOLUSD",1733836568418,0.87597548,213.39,213.33,10.0]
["bitfinex","SOLUSD",1733836568569,0.12549,213.38,213.33,10.0]
["bitfinex","SOLUSD",1733836568894,0.87597548,213.37,213.28,10.0]
["bitfinex","SOLUSD",1733836569077,0.12549,213.36,213.25,10.0]
["bitfinex","SOLUSD",1733836569270,0.12549,213.34,213.25,10.0]
["bitfinex","SOLUSD",1733836569468,0.12549,213.3,213.23,10.0]
["bitfinex","SOLUSD",1733836569685,20.0,213.26,213.22,0.5749028]
["bitfinex","SOLUSD",1733836569891,20.0,213.26,213.22,10.5749028]
["bitfinex","SOLUSD",1733836570395,20.0,213.26,213.22,0.5749028]
["bitfinex","SOLUSD",1733836570600,0.87597548,213.25,213.22,0.5749028]
["bitfinex","SOLUSD",1733836570774,0.87597548,213.25,213.22,2.8e-06]
["bitfinex","SOLUSD",1733836570775,0.12549,213.24,213.22,2.8e-06]
["bitfinex","SOLUSD",1733836570972,0.12549,213.27,213.22,2.8e-06]
["bitfinex","SOLUSD",1733836571300,0.12549,213.27,213.12,5.4396]
["bitfinex","SOLUSD",1733836571301,3.4087029,213.27,213.12,10.0]
["bitfinex","SOLUSD",1733836571595,23.776884,213.16,213.09,20.0]
["bitfinex","SOLUSD",1733836571806,0.87597548,213.15,213.11,10.0]
["bitfinex","SOLUSD",1733836571996,20.0,213.21,213.13,10.0]
["bitfinex","SOLUSD",1733836572178,0.87597548,213.2,213.14,10.0]
["bitfinex","SOLUSD",1733836572377,0.87597548,213.23,213.19,10.0]
["bitfinex","SOLUSD",1733836572583,23.58520883,213.51,213.21,10.0]
["bitfinex","SOLUSD",1733836572584,0.87597548,213.3,213.21,10.0]
["bitfinex","SOLUSD",1733836572989,0.87597548,213.3,213.24,10.0]
["bitfinex","SOLUSD",1733836573478,0.87597548,213.35,213.27,20.0]
["bitfinex","SOLUSD",1733836573667,0.87597548,213.35,213.23,23.10795836]
["bitfinex","SOLUSD",1733836573668,0.12549,213.33,213.23,10.0]
["bitfinex","SOLUSD",1733836573873,1.00146548,213.33,213.23,10.0]
["bitfinex","SOLUSD",1733836574300,1.00146548,213.33,213.24,10.0]
["bitfinex","SOLUSD",1733836574498,0.87597548,213.33,213.27,10.0]
["bitfinex","SOLUSD",1733836574689,0.87597548,213.33,213.26,10.0]
["bitfinex","SOLUSD",1733836575079,0.12549,213.32,213.23,10.0]
["bitfinex","SOLUSD",1733836575384,0.12549,213.3,213.23,10.0]
["bitfinex","SOLUSD",1733836575575,0.12549,213.3,213.21,10.0]
["bitfinex","SOLUSD",1733836575778,20.0,213.25,213.21,10.0]
["bitfinex","SOLUSD",1733836575981,0.87597548,213.24,213.17,5.58]
["bitfinex","SOLUSD",1733836576180,0.12549,213.23,213.14,10.0]
["bitfinex","SOLUSD",1733836576405,0.12549,213.21,213.11,15.58]
["bitfinex","SOLUSD",1733836576592,0.87597548,213.2,213.11,15.58]
["bitfinex","SOLUSD",1733836576793,23.776884,213.19,213.11,15.58]
["bitfinex","SOLUSD",1733836577112,0.87597548,213.18,213.11,15.58]
["bitfinex","SOLUSD",1733836577409,0.87597548,213.24,213.19,10.0]
["bitfinex","SOLUSD",1733836577587,0.87597548,213.24,213.2,10.0]
["bitfinex","SOLUSD",1733836578300,0.87597548,213.29,213.23,10.0]
["bitfinex","SOLUSD",1733836578698,0.87597548,213.32,213.23,10.0]
["bitfinex","SOLUSD",1733836578903,0.12549,213.31,213.23,20.0]
["bitfinex","SOLUSD",1733836579108,0.87597548,213.32,213.23,20.0]
["bitfinex","SOLUSD",1733836579413,0.87597548,213.32,213.25,20.0]
["bitfinex","SOLUSD",1733836579641,0.87597548,213.33,213.25,20.0]
["bitfinex","SOLUSD",1733836580418,2.86560134,213.34,213.29,10.0]
["bitfinex","SOLUSD",1733836580585,2.86560134,213.34,213.3,10.0]
["bitfinex","SOLUSD",1733836580786,0.87597548,213.44,213.32,10.0]
["bitfinex","SOLUSD",1733836581095,2.85970072,213.39,213.33,10.0]
["bitfinex","SOLUSD",1733836581299,2.85970072,213.39,213.33,20.0]
["bitfinex","SOLUSD",1733836581623,2.84393238,213.43,213.34,20.0]
["bitfinex","SOLUSD",1733836581781,0.12549,213.41,213.34,10.0]
["bitfinex","SOLUSD",1733836581983,0.87597548,213.42,213.34,10.0]
["bitfinex","SOLUSD",1733836582184,0.87597548,213.42,213.33,10.0]
["bitfinex","SOLUSD",1733836582401,0.12549,213.41,213.26,10.0]
["bitfinex","SOLUSD",1733836582602,0.12549,213.39,213.27,10.0]
["bitfinex","SOLUSD",1733836582812,0.87597548,213.38,213.29,10.0]
["bitfinex","SOLUSD",1733836583110,0.87597548,213.38,213.31,10.0]
["bitfinex","SOLUSD",1733836583307,0.87597548,213.42,213.35,10.0]
["bitfinex","SOLUSD",1733836583511,0.87597548,213.42,213.34,10.0]
["bitfinex","SOLUSD",1733836583720,0.12549,213.41,213.31,20.0]
["bitfinex","SOLUSD",1733836583920,2.84393238,213.43,213.26,0.70312709]
["bitfinex","SOLUSD",1733836583921,0.12549,213.39,213.29,10.0]
["bitfinex","SOLUSD",1733836584104,2.84393238,213.43,213.29,20.0]
["bitfinex","SOLUSD",1733836584105,0.12549,213.37,213.29,20.0]
["bitfinex","SOLUSD",1733836584306,0.12549,213.37,213.27,10.0]
["bitfinex","SOLUSD",1733836584623,20.0,213.33,213.29,10.0]
["bitfinex","SOLUSD",1733836584916,20.0,213.33,213.31,10.0]
["bitfinex","SOLUSD",1733836585118,2.84393238,213.43,213.34,10.0]
["bitfinex","SOLUSD",1733836585290,0.87597548,213.42,213.34,10.0]
["bitfinex","SOLUSD",1733836586019,0.12549,213.41,213.34,10.0]
["bitfinex","SOLUSD",1733836586411,23.776884,213.37,213.34,10.0]
["bitfinex","SOLUSD",1733836586723,0.12549,213.32,213.23,10.0]
["bitfinex","SOLUSD",1733836587013,0.12549,213.28,213.19,20.0]
["bitfinex","SOLUSD",1733836587219,1.00146548,213.28,213.17,5.58]
["bitfinex","SOLUSD",1733836587520,0.12549,213.26,213.17,5.58]
["bitfinex","SOLUSD",1733836587688,0.12549,213.24,213.17,10.0]
["bitfinex","SOLUSD",1733836587894,1.00146548,213.24,213.11,20.0]
["bitfinex","SOLUSD",1733836588115,1.00146548,213.24,213.15,20.0]
["bitfinex","SOLUSD",1733836588293,1.00146548,213.24,213.15,10.0]
["bitfinex","SOLUSD",1733836588489,0.87597548,213.24,213.18,20.0]
["bitfinex","SOLUSD",1733836588698,2.784208,213.32,213.23,20.0]
["bitfinex","SOLUSD",1733836588898,0.87597548,213.31,213.23,20.0]
["bitfinex","SOLUSD",1733836589111,0.12549,213.3,213.23,20.0]
["bitfinex","SOLUSD",1733836589421,2.784208,213.32,213.27,10.0]
["bitfinex","SOLUSD",1733836589600,0.87597548,213.31,213.27,10.0]
["bitfinex","SOLUSD",1733836589789,0.87597548,213.31,213.28,10.0]
["bitfinex","SOLUSD",1733836589992,2.784208,213.32,213.25,10.0]
["bitfinex","SOLUSD",1733836590603,23.902374,213.31,213.23,20.0]
["bitfinex","SOLUSD",1733836590793,23.902374,213.31,213.21,9.4627]
["bitfinex","SOLUSD",1733836590794,23.776884,213.29,213.26,20.0]
["bitfinex","SOLUSD",1733836591010,0.87597548,213.28,213.24,20.0]
["bitfinex","SOLUSD",1733836591208,23.902374,213.31,213.24,20.0]
["bitfinex","SOLUSD",1733836591408,20.0,213.28,213.27,10.0]
["bitfinex","SOLUSD",1733836591602,20.0,213.28,213.27,20.0]
["bitfinex","SOLUSD",1733836591799,2.784208,213.32,213.29,10.0]
["bitfinex","SOLUSD",1733836592233,0.87597548,213.4,213.32,10.0]
["bitfinex","SOLUSD",1733836592432,0.12549,213.39,213.28,20.0]
["bitfinex","SOLUSD",1733836592638,0.12549,213.37,213.28,20.0]
["bitfinex","SOLUSD",1733836592802,0.12549,213.35,213.28,20.0]
["bitfinex","SOLUSD",1733836593003,0.87597548,213.36,213.3,10.0]
["bitfinex","SOLUSD",1733836593205,2.376487,213.4,213.24,5.3549]
["bitfinex","SOLUSD",1733836593206,0.87597548,213.39,213.33,10.0]
["bitfinex","SOLUSD",1733836593616,2.376487,213.4,213.36,10.0]
["bitfinex","SOLUSD",1733836593823,2.376487,213.4,213.24,5.3549]
["bitfinex","SOLUSD",1733836593824,2.84393238,213.43,213.39,20.0]
["bitfinex","SOLUSD",1733836594015,0.87597548,213.47,213.41,20.0]
["bitfinex","SOLUSD",1733836594218,3.72971483,213.53,213.41,10.0]
["bitfinex","SOLUSD",1733836594506,0.12549,213.44,213.36,10.0]
["bitfinex","SOLUSD",1733836594729,1.00146548,213.44,213.36,10.0]
["bitfinex","SOLUSD",1733836594934,1.00146548,213.44,213.32,20.0]
["bitfinex","SOLUSD",1733836595133,0.12549,213.41,213.34,10.0]
["bitfinex","SOLUSD",1733836595429,20.0,213.33,213.32,10.0]
["bitfinex","SOLUSD",1733836595639,20.0,213.33,213.29,10.0]
["bitfinex","SOLUSD",1733836595640,43.776884,213.33,213.29,10.0]
["bitfinex","SOLUSD",1733836595849,23.776884,213.31,213.29,10.0]
["bitfinex","SOLUSD",1733836596012,20.0,213.29,213.28,28.9244]
["bitfinex","SOLUSD",1733836596218,20.0,213.29,213.28,18.9244]
["bitfinex","SOLUSD",1733836596417,0.12549,213.4,213.32,10.0]
["bitfinex","SOLUSD",1733836596611,0.12549,213.4,213.28,8.9244]
["bitfinex","SOLUSD",1733836596612,20.0,213.34,213.28,8.9244]
["bitfinex","SOLUSD",1733836596932,20.0,213.3,213.24,15.3549]
["bitfinex","SOLUSD",1733836597130,0.87597548,213.29,213.27,10.0]
["bitfinex","SOLUSD",1733836597314,0.12549,213.28,213.23,10.0]
["bitfinex","SOLUSD",1733836597532,135.2,213.24,213.18,5.8835]
["bitfinex","SOLUSD",1733836597722,135.2,213.24,213.15,10.0]
["bitfinex","SOLUSD",1733836597723,0.12549,213.2,213.15,10.0]
["bitfinex","SOLUSD",1733836597925,1.00146548,213.2,213.15,10.0]
["bitfinex","SOLUSD",1733836598544,23.776884,213.25,213.18,10.0]
["bitfinex","SOLUSD",1733836598843,20.0,213.19,213.18,10.0]
["bitfinex","SOLUSD",1733836599142,1.878611,213.27,213.11,9.62801155]
["bitfinex","SOLUSD",1733836599143,23.776884,213.26,213.22,10.0]
["bitfinex","SOLUSD",1733836599358,20.0,213.23,213.22,10.0]
["bitfinex","SOLUSD",1733836599642,2.30585414,213.35,213.24,10.0]
["bitfinex","SOLUSD",1733836599853,0.87597548,213.32,213.25,10.0]
["bitfinex","SOLUSD",1733836600141,0.87597548,213.32,213.3,10.0]
["bitfinex","SOLUSD",1733836600354,6.3357,213.42,213.3,10.0]
["bitfinex","SOLUSD",1733836600355,0.87597548,213.37,213.3,10.0]
["bitfinex","SOLUSD",1733836600517,0.87597548,213.37,213.32,10.0]
["bitfinex","SOLUSD",1733836600843,0.12549,213.4,213.32,10.0]
["bitfinex","SOLUSD",1733836601147,0.87597548,213.39,213.32,10.0]
["bitfinex","SOLUSD",1733836601368,2.76133553,213.36,213.33,10.0]
["bitfinex","SOLUSD",1733836601512,7.74171119,213.46,213.35,10.0]
["bitfinex","SOLUSD",1733836601513,0.87597548,213.42,213.35,10.0]
["bitfinex","SOLUSD",1733836601720,0.12549,213.41,213.35,10.0]
["bitfinex","SOLUSD",1733836602023,0.87597548,213.42,213.33,10.0]
["bitfinex","SOLUSD",1733836602231,0.87597548,213.42,213.31,10.0]
["bitfinex","SOLUSD",1733836602549,0.87597548,213.42,213.29,10.0]
["bitfinex","SOLUSD",1733836602550,0.12549,213.36,213.29,20.0]
["bitfinex","SOLUSD",1733836602719,0.12549,213.36,213.29,10.0]
["bitfinex","SOLUSD",1733836602720,1.00146548,213.36,213.29,10.0]
["bitfinex","SOLUSD",1733836603046,0.87597548,213.36,213.35,10.0]
["bitfinex","SOLUSD",1733836603217,0.87597548,213.42,213.35,10.0]
["bitfinex","SOLUSD",1733836603624,0.12549,213.41,213.35,10.0]
["bitfinex","SOLUSD",1733836604236,1.00146548,213.45,213.35,10.0]
["bitfinex","SOLUSD",1733836604443,23.902374,213.41,213.31,10.0]
["bitfinex","SOLUSD",1733836604631,23.902374,213.39,213.33,9.4373]
["bitfinex","SOLUSD",1733836604942,23.776884,213.37,213.32,10.0]
["bitfinex","SOLUSD",1733836605150,23.776884,213.35,213.33,9.4373]
["bitfinex","SOLUSD",1733836605527,2.80362681,213.38,213.33,9.4373]
["bitfinex","SOLUSD",1733836605839,20.0,213.34,213.33,9.4373]
["bitfinex","SOLUSD",1733836606050,23.776884,213.33,213.31,9.4373]
["bitfinex","SOLUSD",1733836606226,0.87597548,213.32,213.31,9.4373]
["bitfinex","SOLUSD",1733836606421,0.87597548,213.32,213.29,9.4373]
["bitfinex","SOLUSD",1733836606754,20.0,213.3,213.29,10.0]
["bitfinex","SOLUSD",1733836606949,43.776884,213.28,213.26,9.4373]
["bitfinex","SOLUSD",1733836607162,23.776884,213.26,213.2,10.0]
["bitfinex","SOLUSD",1733836607326,20.0,213.23,213.18,19.4373]
["bitfinex","SOLUSD",1733836607524,0.87597548,213.22,213.2,9.4373]
["bitfinex","SOLUSD",1733836607832,0.87597548,213.25,213.23,10.0]
["bitfinex","SOLUSD",1733836608031,20.0,213.27,213.26,9.4373]
["bitfinex","SOLUSD",1733836608231,20.0,213.27,213.2,10.0]
["bitfinex","SOLUSD",1733836608232,0.12549,213.26,213.2,10.0]
["bitfinex","SOLUSD",1733836608431,23.776884,213.22,213.18,19.4373]
["bitfinex","SOLUSD",1733836608632,23.776884,213.2,213.18,19.4373]
["bitfinex","SOLUSD",1733836608837,20.0,213.23,213.21,10.0]
["bitfinex","SOLUSD",1733836609158,0.87597548,213.22,213.2,9.4373]
["bitfinex","SOLUSD",1733836609352,0.87597548,213.22,213.16,9.4373]
["bitfinex","SOLUSD",1733836609537,20.0,213.18,213.16,19.4373]
["bitfinex","SOLUSD",1733836610129,23.776884,213.27,213.16,19.4373]
["bitfinex","SOLUSD",1733836610334,20.0,213.2,213.16,19.4373]
["bitfinex","SOLUSD",1733836610535,20.0,213.17,213.16,19.4373]
["bitfinex","SOLUSD",1733836610848,0.42553191,213.17,213.16,19.4373]
["bitfinex","SOLUSD",1733836612132,0.42553191,213.17,213.16,9.4373]
["bitfinex","SOLUSD",1733836613536,20.42553191,213.17,213.16,9.4373]
["bitfinex","SOLUSD",1733836613929,20.42553191,213.17,213.13,9.3248]
["bitfinex","SOLUSD",1733836614126,20.42553191,213.17,213.08,24.8494]
["bitfinex","SOLUSD",1733836614127,20.0,213.09,213.08,24.8494]
["bitfinex","SOLUSD",1733836614642,20.42553191,213.09,213.08,24.8494]
["bitfinex","SOLUSD",1733836615055,20.42553191,213.09,213.08,9.3248]
["bitfinex","SOLUSD",1733836615267,20.42553191,213.09,213.03,8.7733]
["bitfinex","SOLUSD",1733836615268,20.0,213.05,213.04,19.3248]
["bitfinex","SOLUSD",1733836615465,20.0,213.05,213.04,9.3248]
["bitfinex","SOLUSD",1733836615654,23.776884,213.04,213.02,10.0]
["bitfinex","SOLUSD",1733836615834,24.65285948,213.03,213.02,10.0]
["bitfinex","SOLUSD",1733836616155,0.42553191,213.03,213.02,10.0]
["bitfinex","SOLUSD",1733836619461,0.42553191,213.03,213.01,0.5749028]
["bitfinex","SOLUSD",1733836619639,0.42553191,213.03,213.02,9.3248]
["bitfinex","SOLUSD",1733836620036,23.776884,213.02,213.01,0.5749028]
["bitfinex","SOLUSD",1733836620239,24.65285948,213.02,213.01,0.5749028]
["bitfinex","SOLUSD",1733836620436,25.20388139,213.02,213.01,0.5749028]
["bitfinex","SOLUSD",1733836620934,23.776884,212.96,212.91,10.0]
["bitfinex","SOLUSD",1733836621135,20.0,212.93,212.91,10.0]
["bitfinex","SOLUSD",1733836621363,0.87597548,212.92,212.91,10.0]
["bitfinex","SOLUSD",1733836621537,1.30150739,212.92,212.91,10.0]
["bitfinex","SOLUSD",1733836621732,1.42699739,212.92,212.87,10.0]
["bitfinex","SOLUSD",1733836621954,0.55102191,212.92,212.87,10.0]
["bitfinex","SOLUSD",1733836622270,0.42553191,212.92,212.9,10.0]
["bitfinex","SOLUSD",1733836622452,0.42553191,212.92,212.89,9.3248]
["bitfinex","SOLUSD",1733836622767,0.42553191,212.92,212.91,9.3248]
["bitfinex","SOLUSD",1733836623263,0.42553191,212.92,212.88,19.3248]
["bitfinex","SOLUSD",1733836623459,0.42553191,212.92,212.88,10.0]
["bitfinex","SOLUSD",1733836623835,0.42553191,212.92,212.91,19.3248]
["bitfinex","SOLUSD",1733836625570,0.42553191,212.92,212.89,10.0]
["bitfinex","SOLUSD",1733836625949,0.42553191,212.92,212.91,10.0]
["bitfinex","SOLUSD",1733836626145,0.42553191,212.92,212.91,19.3248]
["bitfinex","SOLUSD",1733836626343,0.42553191,212.92,212.91,10.0]
["bitfinex","SOLUSD",1733836626540,0.42553191,212.92,212.91,19.3248]
["bitfinex","SOLUSD",1733836626745,0.42553191,212.92,212.91,66.13898065]
["bitfinex","SOLUSD",1733836626939,2.8661919,213.06,213.04,9.3248]
["bitfinex","SOLUSD",1733836627348,2.8661919,213.06,213.0,9.3248]
["bitfinex","SOLUSD",1733836627568,2.8661919,213.06,212.99,10.0]
["bitfinex","SOLUSD",1733836627867,2.8661919,213.06,213.02,10.0]
["bitfinex","SOLUSD",1733836628372,0.87597548,213.13,213.09,10.0]
["bitfinex","SOLUSD",1733836628573,0.87597548,213.13,213.08,9.3248]
["bitfinex","SOLUSD",1733836628574,2.8431939,213.11,213.08,9.3248]
["bitfinex","SOLUSD",1733836628761,0.87597548,213.2,213.1,19.3248]
["bitfinex","SOLUSD",1733836629071,0.87597548,213.2,213.16,10.0]
["bitfinex","SOLUSD",1733836629251,0.87597548,213.2,213.1,10.0]
["bitfinex","SOLUSD",1733836629458,2.85277834,213.18,213.1,10.0]
["bitfinex","SOLUSD",1733836629752,2.85277834,213.18,213.05,9.0379]
["bitfinex","SOLUSD",1733836629753,0.12549,213.16,213.11,19.3248]
["bitfinex","SOLUSD",1733836629951,0.87597548,213.17,213.13,10.0]
["bitfinex","SOLUSD",1733836630260,0.87597548,213.21,213.16,19.3248]
["bitfinex","SOLUSD",1733836630781,8.35848897,213.25,213.16,19.3248]
["bitfinex","SOLUSD",1733836630782,2.82120609,213.2,213.18,10.0]
["bitfinex","SOLUSD",1733836630949,0.87597548,213.19,213.13,10.0]
["bitfinex","SOLUSD",1733836631144,0.87597548,213.19,213.15,9.3248]
["bitfinex","SOLUSD",1733836631351,0.87597548,213.19,213.15,19.3248]
["bitfinex","SOLUSD",1733836632071,0.87597548,213.19,213.16,9.3248]
["bitfinex","SOLUSD",1733836632275,0.87597548,213.19,213.18,10.0]
["bitfinex","SOLUSD",1733836632465,0.87597548,213.24,213.18,9.3248]
["bitfinex","SOLUSD",1733836632666,0.87597548,213.24,213.16,10.0]
["bitfinex","SOLUSD",1733836632667,0.87597548,213.24,213.16,19.3248]
["bitfinex","SOLUSD",1733836632868,0.87597548,213.24,213.19,9.3248]
["bitfinex","SOLUSD",1733836633070,20.0,213.22,213.19,9.3248]
["bitfinex","SOLUSD",1733836633244,0.87597548,213.24,213.22,9.3248]
["bitfinex","SOLUSD",1733836633446,0.87597548,213.3,213.24,19.3248]
["bitfinex","SOLUSD",1733836633677,0.87597548,213.3,213.26,9.3248]
["bitfinex","SOLUSD",1733836633970,0.87597548,213.3,213.24,10.0]
["bitfinex","SOLUSD",1733836633971,0.87597548,213.33,213.24,9.3248]
["bitfinex","SOLUSD",1733836634146,0.87597548,213.33,213.21,19.3248]
["bitfinex","SOLUSD",1733836634353,0.12549,213.32,213.21,9.3248]
["bitfinex","SOLUSD",1733836634560,23.902374,213.3,213.21,9.3248]
["bitfinex","SOLUSD",1733836634875,23.902374,213.3,213.11,5.7233]
["bitfinex","SOLUSD",1733836634876,23.776884,213.28,213.16,9.3248]
["bitfinex","SOLUSD",1733836635046,0.12549,213.25,213.17,10.0]
["bitfinex","SOLUSD",1733836635253,20.0,213.19,213.17,10.0]
["bitfinex","SOLUSD",1733836635480,23.776884,213.14,213.12,9.3248]
["bitfinex","SOLUSD",1733836635685,0.6752,213.26,213.05,9.0379]
["bitfinex","SOLUSD",1733836635686,20.0,213.12,213.09,10.0]
["bitfinex","SOLUSD",1733836635858,20.0,213.12,213.08,9.3248]
["bitfinex","SOLUSD",1733836635859,0.87597548,213.11,213.08,9.3248]
["bitfinex","SOLUSD",1733836636061,0.12549,213.1,213.03,10.0]
["bitfinex","SOLUSD",1733836636381,0.12549,213.1,212.99,9.3163]
["bitfinex","SOLUSD",1733836636382,0.12549,213.08,213.0,19.3248]
["bitfinex","SOLUSD",1733836636746,20.0,213.03,213.02,10.0]
["bitfinex","SOLUSD",1733836637154,2.24808673,213.17,213.06,10.0]
["bitfinex","SOLUSD",1733836637155,0.12549,213.14,213.06,10.0]
["bitfinex","SOLUSD",1733836637376,0.12549,213.14,213.11,19.3248]
["bitfinex","SOLUSD",1733836637377,23.776884,213.12,213.11,19.3248]
["bitfinex","SOLUSD",1733836637553,0.87597548,213.13,213.09,10.0]
["bitfinex","SOLUSD",1733836637757,1.00146548,213.18,213.12,9.3248]
["bitfinex","SOLUSD",1733836638554,1.00146548,213.18,213.11,10.0]
["bitfinex","SOLUSD",1733836638750,135.2,213.14,213.1,9.3248]
["bitfinex","SOLUSD",1733836638951,0.87597548,213.13,213.1,9.3248]
["bitfinex","SOLUSD",1733836639271,20.0,213.13,213.12,19.3248]
["bitfinex","SOLUSD",1733836639464,20.0,213.13,213.01,38.48021914]
["bitfinex","SOLUSD",1733836639465,23.776884,213.12,213.1,19.3248]
["bitfinex","SOLUSD",1733836639703,0.87597548,213.12,213.1,9.3248]
["bitfinex","SOLUSD",1733836639965,23.776884,213.11,213.1,9.3248]
["bitfinex","SOLUSD",1733836640154,20.0,213.08,213.07,9.3248]
["bitfinex","SOLUSD",1733836640350,20.0,213.08,213.06,10.0]
["bitfinex","SOLUSD",1733836640557,24.65285948,213.07,213.06,10.0]
["bitfinex","SOLUSD",1733836640757,23.776884,213.07,213.05,9.3248]
["bitfinex","SOLUSD",1733836640977,0.87597548,213.06,213.05,9.3248]
["bitfinex","SOLUSD",1733836641552,0.87597548,213.13,213.08,10.0]
["bitfinex","SOLUSD",1733836641772,0.87597548,213.13,213.05,19.3248]
["bitfinex","SOLUSD",1733836641773,20.0,213.09,213.05,19.3248]
["bitfinex","SOLUSD",1733836642077,43.776884,213.06,213.05,9.3248]
["bitfinex","SOLUSD",1733836642281,20.0,213.02,213.0,9.3248]
["bitfinex","SOLUSD",1733836642479,20.0,212.98,212.94,9.3163]
["bitfinex","SOLUSD",1733836642680,0.87597548,212.97,212.85,9.3163]
["bitfinex","SOLUSD",1733836643180,0.12549,212.96,212.85,9.3163]
["bitfinex","SOLUSD",1733836643564,0.87597548,212.95,212.85,9.3163]
["bitfinex","SOLUSD",1733836644258,0.12549,212.94,212.85,9.3163]
["bitfinex","SOLUSD",1733836644463,0.87597548,212.93,212.85,9.3163]
["bitfinex","SOLUSD",1733836644665,5.13330667,212.98,212.85,9.3163]
["bitfinex","SOLUSD",1733836644666,20.0,212.95,212.85,9.3163]
["bitfinex","SOLUSD",1733836644859,0.87597548,212.94,212.85,9.3163]
["bitfinex","SOLUSD",1733836645189,2.86340559,212.98,212.86,38.48093872]
["bitfinex","SOLUSD",1733836645353,0.87597548,213.07,212.92,37.77628065]
["bitfinex","SOLUSD",1733836645550,0.87597548,213.07,212.93,0.70425847]
["bitfinex","SOLUSD",1733836645755,0.87597548,213.07,212.92,5.6446]
["bitfinex","SOLUSD",1733836645955,0.87597548,213.07,212.93,37.77628065]
["bitfinex","SOLUSD",1733836646150,0.87597548,213.1,212.94,0.70416973]
["bitfinex","SOLUSD",1733836646591,0.87597548,213.1,212.95,37.77628065]
["bitfinex","SOLUSD",1733836646755,0.87597548,213.1,212.96,38.48033792]
["bitfinex","SOLUSD",1733836646960,2.8770442,213.07,212.96,38.48033792]
["bitfinex","SOLUSD",1733836647353,0.87597548,213.14,212.96,38.48033792]
["bitfinex","SOLUSD",1733836647354,0.87597548,213.14,212.98,37.77628065]
["bitfinex","SOLUSD",1733836647562,0.87597548,213.14,212.99,38.48029452]
["bitfinex","SOLUSD",1733836647763,2.81193868,213.11,212.99,0.70401387]
["bitfinex","SOLUSD",1733836647970,0.87597548,213.16,213.01,37.77628065]
["bitfinex","SOLUSD",1733836648194,0.87597548,213.16,213.05,37.77628065]
["bitfinex","SOLUSD",1733836648502,0.87597548,213.2,213.08,37.77628065]
["bitfinex","SOLUSD",1733836648660,4.90470027,213.26,213.09,37.77628065]
["bitfinex","SOLUSD",1733836648983,0.87597548,213.26,213.11,37.77628065]
["bitfinex","SOLUSD",1733836649185,0.12549,213.25,213.09,38.48000176]
["bitfinex","SOLUSD",1733836649355,0.87597548,213.24,213.09,38.48000176]
["bitfinex","SOLUSD",1733836649556,0.87597548,213.24,213.1,37.77628065]
["bitfinex","SOLUSD",1733836649751,2.77304447,213.21,213.05,37.77628065]
["bitfinex","SOLUSD",1733836649957,0.87597548,213.2,213.06,0.7037997]
["bitfinex","SOLUSD",1733836650255,0.12549,213.19,213.04,52.84808065]
["bitfinex","SOLUSD",1733836650571,0.12549,213.19,213.05,38.48008077]
["bitfinex","SOLUSD",1733836650973,20.0,213.16,213.08,37.77628065]
["bitfinex","SOLUSD",1733836651172,0.87597548,213.24,213.11,37.77628065]
["bitfinex","SOLUSD",1733836651397,4.7169,213.32,213.09,0.70369363]
["bitfinex","SOLUSD",1733836651398,0.87597548,213.27,213.13,37.77628065]
["bitfinex","SOLUSD",1733836651702,0.87597548,213.27,213.14,38.47979005]
["bitfinex","SOLUSD",1733836651872,2.75837203,213.24,213.14,0.7035094]
["bitfinex","SOLUSD",1733836652067,0.87597548,213.23,213.14,0.7035094]
["bitfinex","SOLUSD",1733836652366,0.12549,213.22,213.11,37.77628065]
["bitfinex","SOLUSD",1733836652698,0.87597548,213.23,213.12,38.4798688]
["bitfinex","SOLUSD",1733836652873,20.0,213.2,213.12,38.4798688]
["bitfinex","SOLUSD",1733836653080,20.0,213.2,213.12,0.70358815]
["bitfinex","SOLUSD",1733836654171,20.0,213.2,213.09,38.47985123]
["bitfinex","SOLUSD",1733836654896,20.0,213.2,213.11,37.77628065]
["bitfinex","SOLUSD",1733836655096,2.75837203,213.24,213.12,38.47984492]
["bitfinex","SOLUSD",1733836655309,0.87597548,213.28,213.15,37.77628065]
["bitfinex","SOLUSD",1733836655507,0.87597548,213.31,213.16,0.70341897]
["bitfinex","SOLUSD",1733836655682,0.12549,213.3,213.16,0.70341897]
["bitfinex","SOLUSD",1733836656076,0.87597548,213.31,213.16,0.70341897]
["bitfinex","SOLUSD",1733836656296,0.87597548,213.31,213.2,37.77628065]
["bitfinex","SOLUSD",1733836656603,0.87597548,213.35,213.22,37.77628065]
["bitfinex","SOLUSD",1733836656783,0.87597548,213.35,213.23,38.47949473]
["bitfinex","SOLUSD",1733836656983,2.13522498,213.38,213.23,38.47949473]
["bitfinex","SOLUSD",1733836657173,2.81171811,213.35,213.24,37.77628065]
["bitfinex","SOLUSD",1733836657375,2.81171811,213.35,213.25,38.47938879]
["bitfinex","SOLUSD",1733836657595,2.81171811,213.35,213.25,0.70310814]
["bitfinex","SOLUSD",1733836658112,0.87597548,213.41,213.26,37.77628065]
["bitfinex","SOLUSD",1733836658408,4.53294965,213.42,213.26,37.77628065]
["bitfinex","SOLUSD",1733836658409,3.17027348,213.42,213.3,37.77628065]
["bitfinex","SOLUSD",1733836658617,0.12549,213.48,213.31,0.70293809]
["bitfinex","SOLUSD",1733836658909,0.87597548,213.47,213.34,37.77628065]
["bitfinex","SOLUSD",1733836659112,0.87597548,213.47,213.32,15.77463526]
["bitfinex","SOLUSD",1733836659414,0.87597548,213.47,213.32,53.55091591]
["bitfinex","SOLUSD",1733836659776,2.88041334,213.44,213.32,15.77463526]
["bitfinex","SOLUSD",1733836660277,0.12549,213.42,213.26,9.1885]
["bitfinex","SOLUSD",1733836660628,0.12549,213.42,213.27,37.77628065]
["bitfinex","SOLUSD",1733836660629,0.12549,213.4,213.27,37.77628065]
["bitfinex","SOLUSD",1733836660775,0.12549,213.4,213.26,9.1885]
["bitfinex","SOLUSD",1733836660975,0.87597548,213.41,213.26,9.1885]
["bitfinex","SOLUSD",1733836661206,0.87597548,213.45,213.36,37.77628065]
["bitfinex","SOLUSD",1733836661504,0.87597548,213.51,213.39,37.77628065]
["bitfinex","SOLUSD",1733836661674,0.87597548,213.51,213.37,0.70278067]
["bitfinex","SOLUSD",1733836661675,0.87597548,213.51,213.37,0.70269305]
["bitfinex","SOLUSD",1733836661877,0.12549,213.48,213.37,0.70269305]
["bitfinex","SOLUSD",1733836662070,1.00146548,213.48,213.33,37.77628065]
["bitfinex","SOLUSD",1733836662275,1.00146548,213.48,213.34,0.70285931]
["bitfinex","SOLUSD",1733836662475,1.00146548,213.48,213.3,37.77628065]
["bitfinex","SOLUSD",1733836662711,1.00146548,213.48,213.27,38.47925582]
["bitfinex","SOLUSD",1733836663005,23.776884,213.47,213.29,37.77628065]
["bitfinex","SOLUSD",1733836663180,23.902374,213.45,213.3,0.70293729]
["bitfinex","SOLUSD",1733836663377,23.902374,213.45,213.26,19.1885]
["bitfinex","SOLUSD",1733836663378,0.12549,213.41,213.27,38.47920425]
["bitfinex","SOLUSD",1733836663596,1.00146548,213.41,213.27,0.7029236]
["bitfinex","SOLUSD",1733836663805,20.0,213.37,213.26,9.1885]
["bitfinex","SOLUSD",1733836663977,0.87597548,213.36,213.26,9.1885]
["bitfinex","SOLUSD",1733836664179,0.12549,213.35,213.26,9.1885]
["bitfinex","SOLUSD",1733836664420,20.0,213.32,213.22,0.70312943]
["bitfinex","SOLUSD",1733836664619,20.0,213.32,213.23,37.77628065]
["bitfinex","SOLUSD",1733836664784,2.21978712,213.39,213.22,0.70317818]
["bitfinex","SOLUSD",1733836664785,0.12549,213.37,213.22,0.70317818]
["bitfinex","SOLUSD",1733836665106,0.87597548,213.36,213.23,0.7032294]
["bitfinex","SOLUSD",1733836665307,5.7723,213.44,213.28,37.77628065]
["bitfinex","SOLUSD",1733836665308,0.87597548,213.43,213.28,37.77628065]
["bitfinex","SOLUSD",1733836665474,2.8613462,213.49,213.32,37.77628065]
["bitfinex","SOLUSD",1733836665679,2.219787,213.36,213.34,37.77628065]
["bitfinex","SOLUSD",1733836665900,0.87597548,213.48,213.35,38.47903808]
["bitfinex","SOLUSD",1733836666124,0.87597548,213.49,213.37,0.12549]
["bitfinex","SOLUSD",1733836666335,0.87597548,213.5,213.38,61.55316465]
["bitfinex","SOLUSD",1733836666496,0.87597548,213.5,213.39,0.70268132]
["bitfinex","SOLUSD",1733836666701,0.87597548,213.52,213.39,0.70268132]
["bitfinex","SOLUSD",1733836666920,0.12549,213.49,213.36,0.70267186]
["bitfinex","SOLUSD",1733836667120,0.12549,213.49,213.34,46.93908065]
["bitfinex","SOLUSD",1733836667121,1.00146548,213.49,213.38,0.70267186]
["bitfinex","SOLUSD",1733836667404,2.82382426,213.5,213.38,0.70267186]
["bitfinex","SOLUSD",1733836667808,0.87597548,213.56,213.39,61.67865465]
["bitfinex","SOLUSD",1733836668129,3.40463523,213.54,213.41,37.77628065]
["bitfinex","SOLUSD",1733836668336,3.40463523,213.54,213.43,37.77628065]
["bitfinex","SOLUSD",1733836668518,0.5749028,213.54,213.44,0.70249566]
["bitfinex","SOLUSD",1733836668914,1.45087828,213.54,213.44,0.70249566]
["bitfinex","SOLUSD",1733836669136,0.5749028,213.54,213.44,0.70249566]
["bitfinex","SOLUSD",1733836669840,0.5749028,213.54,213.45,23.776884]
["bitfinex","SOLUSD",1733836670003,0.5749028,213.54,213.46,0.70246491]
["bitfinex","SOLUSD",1733836670834,0.42553192,213.53,213.47,23.776884]
["bitfinex","SOLUSD",1733836671041,0.42553192,213.53,213.49,61.55316465]
["bitfinex","SOLUSD",1733836671340,0.42553192,213.53,213.51,61.55316465]
["bitfinex","SOLUSD",1733836671543,0.42553192,213.53,213.52,0.70217688]
["bitfinex","SOLUSD",1733836671840,0.42553192,213.53,213.48,46.93908065]
["bitfinex","SOLUSD",1733836671841,0.42553192,213.53,213.51,23.776884]
["bitfinex","SOLUSD",1733836672005,0.42553192,213.53,213.52,0.70226374]
["bitfinex","SOLUSD",1733836672806,0.42553192,213.53,213.51,0.70226377]
["bitfinex","SOLUSD",1733836673202,0.42553192,213.53,213.52,23.776884]
["bitfinex","SOLUSD",1733836673429,0.42553192,213.53,213.52,61.67865465]
["bitfinex","SOLUSD",1733836673736,0.42553192,213.53,213.52,37.77628065]
["bitfinex","SOLUSD",1733836673932,0.42553192,213.53,213.51,0.70226377]
["bitfinex","SOLUSD",1733836674136,0.42553192,213.53,213.49,0.70235665]
["bitfinex","SOLUSD",1733836674510,0.42553192,213.53,213.48,9.1628]
["bitfinex","SOLUSD",1733836676109,0.42553192,213.53,213.49,0.70246543]
["bitfinex","SOLUSD",1733836676329,0.42553192,213.53,213.48,9.1628]
["bitfinex","SOLUSD",1733836676645,0.42553192,213.53,213.48,9.86519458]
["bitfinex","SOLUSD",1733836677439,0.42553192,213.53,213.51,37.77628065]
["bitfinex","SOLUSD",1733836677623,0.42553192,213.53,213.52,24.60454355]
["bitfinex","SOLUSD",1733836678412,0.42553192,213.53,213.52,44.73003355]
["bitfinex","SOLUSD",1733836678711,0.5749028,213.54,213.53,61.80414465]
["bitfinex","SOLUSD",1733836678942,1.45087828,213.75,213.58,29.783074]
["bitfinex","SOLUSD",1733836678943,2.77369996,213.73,213.58,29.783074]
["bitfinex","SOLUSD",1733836679141,2.77369996,213.73,213.61,33.348784]
["bitfinex","SOLUSD",1733836679445,1.875736,213.72,213.62,38.47813609]
["bitfinex","SOLUSD",1733836679614,2.77369996,213.73,213.62,0.70185544]
["bitfinex","SOLUSD",1733836679922,0.5749028,213.75,213.63,23.902374]
["bitfinex","SOLUSD",1733836680235,0.5749028,213.75,213.65,23.902374]
["bitfinex","SOLUSD",1733836680548,0.5749028,213.75,213.66,0.7017778]
["bitfinex","SOLUSD",1733836680926,1.45087828,213.75,213.62,0.70180733]
["bitfinex","SOLUSD",1733836681124,0.5749028,213.75,213.63,23.776884]
["bitfinex","SOLUSD",1733836681336,0.5749028,213.75,213.64,0.70179893]
["bitfinex","SOLUSD",1733836681535,1.00146548,213.74,213.61,9.5719]
["bitfinex","SOLUSD",1733836681834,0.5749028,213.75,213.62,0.7020025]
["bitfinex","SOLUSD",1733836682055,0.5749028,213.75,213.63,37.90177065]
["bitfinex","SOLUSD",1733836682226,0.5749028,213.75,213.64,0.70179522]
["bitfinex","SOLUSD",1733836682417,0.5749028,213.75,213.66,37.77628065]
["bitfinex","SOLUSD",1733836682616,0.5749028,213.75,213.67,0.70171947]
["bitfinex","SOLUSD",1733836683236,0.5749028,213.75,213.65,0.70173775]
["bitfinex","SOLUSD",1733836683423,0.12549,213.74,213.62,0.70190252]
["bitfinex","SOLUSD",1733836683622,1.00146548,213.74,213.61,9.5719]
["bitfinex","SOLUSD",1733836683832,0.12549,213.69,213.56,0.7019777]
["bitfinex","SOLUSD",1733836684017,0.12549,213.69,213.55,9.5719]
["bitfinex","SOLUSD",1733836684018,21.00146548,213.69,213.55,9.5719]
["bitfinex","SOLUSD",1733836684421,20.87597548,213.69,213.57,0.12549]
["bitfinex","SOLUSD",1733836684642,2.15558005,213.74,213.59,37.90177065]
["bitfinex","SOLUSD",1733836684825,0.5749028,213.75,213.63,37.77628065]
["bitfinex","SOLUSD",1733836685142,0.5749028,213.75,213.64,0.7017813]
["bitfinex","SOLUSD",1733836685450,0.87597548,213.74,213.56,0.70190056]
["bitfinex","SOLUSD",1733836685619,0.12549,213.73,213.56,0.70190056]
["bitfinex","SOLUSD",1733836686028,0.12549,213.73,213.55,9.5719]
["bitfinex","SOLUSD",1733836686029,0.12549,213.71,213.55,9.5719]
["bitfinex","SOLUSD",1733836686329,0.12549,213.69,213.55,9.5719]
["bitfinex","SOLUSD",1733836686651,20.12549,213.67,213.49,9.5719]
["bitfinex","SOLUSD",1733836686815,0.87597548,213.66,213.49,48.05044595]
["bitfinex","SOLUSD",1733836687016,0.12549,213.65,213.49,10.2741653]
["bitfinex","SOLUSD",1733836687249,0.12549,213.63,213.49,9.5719]
["bitfinex","SOLUSD",1733836687441,0.12549,213.61,213.49,9.5719]
["bitfinex","SOLUSD",1733836687956,43.64350786,213.85,213.5,0.7024349]
["bitfinex","SOLUSD",1733836687957,0.87597548,213.64,213.5,0.7024349]
["bitfinex","SOLUSD",1733836688130,0.87597548,213.64,213.49,9.5719]
["bitfinex","SOLUSD",1733836688445,0.87597548,213.64,213.5,0.70239336]
["bitfinex","SOLUSD",1733836688446,0.12549,213.63,213.5,0.70239336]
["bitfinex","SOLUSD",1733836688835,2.76243721,213.61,213.5,0.70239336]
["bitfinex","SOLUSD",1733836689048,2.76243721,213.61,213.45,43.65698065]
["bitfinex","SOLUSD",1733836689049,0.87597548,213.6,213.46,0.7023661]
["bitfinex","SOLUSD",1733836689252,0.87597548,213.6,213.45,6.58319341]
["bitfinex","SOLUSD",1733836689547,0.87597548,213.6,213.46,37.90177065]
["bitfinex","SOLUSD",1733836689720,0.12549,213.59,213.43,9.5719]
["bitfinex","SOLUSD",1733836689921,0.12549,213.57,213.43,9.5719]
["bitfinex","SOLUSD",1733836690142,0.12549,213.57,213.41,0.70241705]
["bitfinex","SOLUSD",1733836690143,0.12549,213.55,213.38,5.8807]
["bitfinex","SOLUSD",1733836690354,0.12549,213.53,213.39,0.70270702]
["bitfinex","SOLUSD",1733836690654,0.12549,213.53,213.38,5.8807]
["bitfinex","SOLUSD",1733836690943,0.87597548,213.54,213.39,0.8282317]
["bitfinex","SOLUSD",1733836691150,0.87597548,213.56,213.39,0.7027417]
["bitfinex","SOLUSD",1733836691646,0.87597548,213.59,213.42,0.12549]
["bitfinex","SOLUSD",1733836691844,0.87597548,213.59,213.42,0.82798142]
["bitfinex","SOLUSD",1733836692050,0.87597548,213.59,213.44,0.12549]
["bitfinex","SOLUSD",1733836692290,2.76243721,213.61,213.48,0.12549]
["bitfinex","SOLUSD",1733836692549,0.87597548,213.6,213.48,0.70229328]
["bitfinex","SOLUSD",1733836692750,0.12549,213.59,213.43,0.70229328]
["bitfinex","SOLUSD",1733836693049,0.87597548,213.58,213.42,23.776884]
["bitfinex","SOLUSD",1733836693218,0.87597548,213.58,213.39,23.776884]
["bitfinex","SOLUSD",1733836693417,0.12549,213.55,213.38,5.8807]
["bitfinex","SOLUSD",1733836693643,0.12549,213.55,213.39,0.70273333]
["bitfinex","SOLUSD",1733836693644,1.00146548,213.55,213.39,0.70273333]
["bitfinex","SOLUSD",1733836693842,20.0,213.53,213.39,0.70273333]
["bitfinex","SOLUSD",1733836694056,0.12549,213.5,213.39,0.70273333]
["bitfinex","SOLUSD",1733836694220,20.0,213.47,213.33,0.70263627]
["bitfinex","SOLUSD",1733836694416,0.87597548,213.46,213.33,0.70263627]
["bitfinex","SOLUSD",1733836695540,0.87597548,213.46,213.34,23.776884]
["bitfinex","SOLUSD",1733836696072,5.7128297,213.55,213.4,0.12549]
["bitfinex","SOLUSD",1733836696073,0.87597548,213.55,213.4,0.12549]
["bitfinex","SOLUSD",1733836696364,0.87597548,213.55,213.4,0.70256276]
["bitfinex","SOLUSD",1733836696365,23.902374,213.54,213.4,0.70256276]
["bitfinex","SOLUSD",1733836696546,0.87597548,213.53,213.4,0.70256276]
["bitfinex","SOLUSD",1733836696755,0.87597548,213.53,213.41,23.776884]
["bitfinex","SOLUSD",1733836697069,0.87597548,213.55,213.42,0.70261403]
["bitfinex","SOLUSD",1733836697252,0.87597548,213.55,213.39,0.70257917]
["bitfinex","SOLUSD",1733836697653,0.12549,213.54,213.39,0.70257917]
["bitfinex","SOLUSD",1733836697952,0.12549,213.52,213.39,0.70257917]
["bitfinex","SOLUSD",1733836698270,0.12549,213.52,213.3,25.6622]
["bitfinex","SOLUSD",1733836698271,0.12549,213.5,213.32,0.70266394]
["bitfinex","SOLUSD",1733836698472,0.12549,213.45,213.3,5.6622]
["bitfinex","SOLUSD",1733836698642,1.00146548,213.45,213.3,5.6622]
["bitfinex","SOLUSD",1733836698840,1.00146548,213.45,213.25,0.70295876]
["bitfinex","SOLUSD",1733836699035,0.87597548,213.45,213.27,37.77628065]
["bitfinex","SOLUSD",1733836699269,0.87597548,213.45,213.28,0.70299036]
["bitfinex","SOLUSD",1733836699475,20.0,213.41,213.32,0.70304518]
["bitfinex","SOLUSD",1733836699799,2.74424464,213.5,213.37,37.77628065]
["bitfinex","SOLUSD",1733836699980,0.87597548,213.53,213.4,37.77628065]
["bitfinex","SOLUSD",1733836700280,1.874619,213.73,213.41,0.70252692]
["bitfinex","SOLUSD",1733836700281,0.87597548,213.52,213.41,0.70252692]
["bitfinex","SOLUSD",1733836700446,0.87597548,213.55,213.42,23.902374]
["bitfinex","SOLUSD",1733836700764,8.09753721,213.61,213.45,37.90177065]
["bitfinex","SOLUSD",1733836700945,0.87597548,213.6,213.46,24.47926472]
["bitfinex","SOLUSD",1733836701150,0.87597548,213.6,213.47,0.12549]
["bitfinex","SOLUSD",1733836701356,0.87597548,213.63,213.49,61.67865465]
["bitfinex","SOLUSD",1733836701556,2.87088909,213.66,213.53,61.67865465]
["bitfinex","SOLUSD",1733836701766,2.87088909,213.66,213.55,23.776884]
["bitfinex","SOLUSD",1733836701949,0.87597548,213.71,213.56,0.70216204]
["bitfinex","SOLUSD",1733836702266,0.85473224,213.7,213.57,23.902374]
["bitfinex","SOLUSD",1733836702565,0.85473224,213.7,213.58,0.70202486]
["bitfinex","SOLUSD",1733836702776,0.87597548,213.69,213.58,0.70202486]
["bitfinex","SOLUSD",1733836702948,0.85473224,213.69,213.58,0.70202486]
["bitfinex","SOLUSD",1733836703467,0.85473224,213.69,213.52,0.70214841]
["bitfinex","SOLUSD",1733836703691,0.85473224,213.69,213.53,23.776884]
["bitfinex","SOLUSD",1733836703692,0.12549,213.68,213.53,23.776884]
["bitfinex","SOLUSD",1733836703856,0.87597548,213.69,213.56,0.12549]
["bitfinex","SOLUSD",1733836704059,0.87597548,213.72,213.6,0.12549]
["bitfinex","SOLUSD",1733836704385,1.874619,213.73,213.61,23.776884]
["bitfinex","SOLUSD",1733836704561,1.874619,213.73,213.62,0.70192219]
["bitfinex","SOLUSD",1733836704880,1.45087828,213.75,213.62,0.70192219]
["bitfinex","SOLUSD",1733836705180,1.45087828,213.75,213.59,37.77628065]
["bitfinex","SOLUSD",1733836705181,2.75354402,213.73,213.63,0.70188947]
["bitfinex","SOLUSD",1733836705365,1.45087828,213.75,213.63,0.70188947]
["bitfinex","SOLUSD",1733836705569,0.5749028,213.75,213.63,0.70188947]
["bitfinex","SOLUSD",1733836705787,3.64967578,213.74,213.63,0.70188947]
["bitfinex","SOLUSD",1733836705952,3.64967578,213.74,213.6,23.776884]
["bitfinex","SOLUSD",1733836706155,3.64967578,213.74,213.61,0.70191622]
["bitfinex","SOLUSD",1733836706459,23.902374,213.73,213.58,0.70194417]
["bitfinex","SOLUSD",1733836706654,0.12549,213.71,213.58,0.70194417]
["bitfinex","SOLUSD",1733836706857,0.12549,213.69,213.54,0.70210335]
["bitfinex","SOLUSD",1733836707081,0.87597548,213.68,213.52,0.70221878]
["bitfinex","SOLUSD",1733836707314,23.776884,213.69,213.52,0.70221878]
["bitfinex","SOLUSD",1733836707558,20.0,213.66,213.52,0.70221878]
["bitfinex","SOLUSD",1733836707758,0.87597548,213.65,213.52,0.70221878]
["bitfinex","SOLUSD",1733836707986,0.87597548,213.65,213.51,9.2079]
["bitfinex","SOLUSD",1733836708285,20.0,213.61,213.51,9.2079]
["bitfinex","SOLUSD",1733836708489,0.87597548,213.6,213.48,0.70228678]
["bitfinex","SOLUSD",1733836708664,0.87597548,213.6,213.49,0.70243713]
["bitfinex","SOLUSD",1733836708865,20.0,213.61,213.49,0.70243713]
["bitfinex","SOLUSD",1733836709201,42.85144568,213.73,213.53,37.77628065]
["bitfinex","SOLUSD",1733836709202,23.776884,213.71,213.53,37.77628065]
["bitfinex","SOLUSD",1733836709359,0.87597548,213.7,213.54,38.60385364]
["bitfinex","SOLUSD",1733836709557,0.87597548,213.7,213.54,0.82757299]
["bitfinex","SOLUSD",1733836709771,0.12549,213.69,213.54,0.70208299]
["bitfinex","SOLUSD",1733836709994,23.776884,213.69,213.54,0.70208299]
["bitfinex","SOLUSD",1733836710161,0.87597548,213.7,213.56,0.12549]
["bitfinex","SOLUSD",1733836710364,0.87597548,213.7,213.56,0.82754221]
["bitfinex","SOLUSD",1733836710681,0.87597548,213.7,213.56,0.70205221]
["bitfinex","SOLUSD",1733836711001,23.902374,213.69,213.49,23.776884]
["bitfinex","SOLUSD",1733836711288,0.87597548,213.68,213.52,0.12549]
["bitfinex","SOLUSD",1733836711482,1.00146548,213.71,213.52,0.7021762]
["bitfinex","SOLUSD",1733836711689,20.0,213.69,213.53,23.776884]
["bitfinex","SOLUSD",1733836711984,20.0,213.69,213.52,0.7021762]
["bitfinex","SOLUSD",1733836711985,0.12549,213.67,213.54,0.70220436]
["bitfinex","SOLUSD",1733836712186,0.12549,213.65,213.49,0.70224494]
["bitfinex","SOLUSD",1733836712390,0.12549,213.63,213.45,10.28799402]
["bitfinex","SOLUSD",1733836712573,0.12549,213.58,213.42,0.7025274]
["bitfinex","SOLUSD",1733836712764,0.12549,213.58,213.29,37.77628065]
["bitfinex","SOLUSD",1733836712765,20.0,213.47,213.34,9.5856]
["bitfinex","SOLUSD",1733836712962,0.87597548,213.46,213.34,10.28835209]
["bitfinex","SOLUSD",1733836713164,20.0,213.47,213.35,0.7027936]
["bitfinex","SOLUSD",1733836713359,0.87597548,213.46,213.35,0.7027936]
["bitfinex","SOLUSD",1733836713604,20.0,213.54,213.34,9.5856]
["bitfinex","SOLUSD",1733836713605,20.0,213.49,213.34,9.5856]
["bitfinex","SOLUSD",1733836713785,0.87597548,213.48,213.34,10.28842667]
["bitfinex","SOLUSD",1733836714764,0.12549,213.47,213.3,37.77628065]
["bitfinex","SOLUSD",1733836714961,0.12549,213.47,213.31,23.776884]
["bitfinex","SOLUSD",1733836715504,0.12549,213.47,213.3,23.776884]
["bitfinex","SOLUSD",1733836715704,0.87597548,213.46,213.3,23.776884]
["bitfinex","SOLUSD",1733836715863,0.12549,213.45,213.27,0.70296558]
["bitfinex","SOLUSD",1733836716195,0.12549,213.45,213.19,0.70305467]
["bitfinex","SOLUSD",1733836716196,0.12549,213.41,213.19,0.70305467]
["bitfinex","SOLUSD",1733836716367,0.12549,213.39,213.19,0.70305467]
["bitfinex","SOLUSD",1733836716672,1.00146548,213.39,213.19,0.70305467]
["bitfinex","SOLUSD",1733836717080,1.00146548,213.39,213.18,5.8947]
["bitfinex","SOLUSD",1733836717081,1.00146548,213.39,213.2,0.70328805]
["bitfinex","SOLUSD",1733836717476,21.00146548,213.39,213.2,0.70328805]
["bitfinex","SOLUSD",1733836718074,0.87597548,213.39,213.23,0.12549]
["bitfinex","SOLUSD",1733836718297,0.87597548,213.4,213.23,0.82857248]
["bitfinex","SOLUSD",1733836718473,0.87597548,213.4,213.25,23.902374]
["bitfinex","SOLUSD",1733836718677,0.87597548,213.4,213.27,23.902374]
["bitfinex","SOLUSD",1733836718998,0.87597548,213.45,213.3,0.12549]
["bitfinex","SOLUSD",1733836719204,0.87597548,213.51,213.32,23.902374]
["bitfinex","SOLUSD",1733836719381,0.87597548,213.51,213.34,23.902374]
["bitfinex","SOLUSD",1733836719577,2.81975035,213.45,213.35,0.70283143]
["bitfinex","SOLUSD",1733836719781,2.81975035,213.45,213.34,23.902374]
["bitfinex","SOLUSD",1733836719782,2.81975035,213.45,213.36,0.70280433]
["bitfinex","SOLUSD",1733836719974,1.00146548,213.44,213.28,23.776884]
["bitfinex","SOLUSD",1733836720189,1.00146548,213.44,213.31,0.12549]
["bitfinex","SOLUSD",1733836720190,0.87597548,213.44,213.31,0.12549]
["bitfinex","SOLUSD",1733836720483,0.87597548,213.44,213.3,0.70287866]
["bitfinex","SOLUSD",1733836720873,20.0,213.4,213.27,23.902374]
["bitfinex","SOLUSD",1733836721071,0.87597548,213.39,213.28,0.70304037]
["bitfinex","SOLUSD",1733836721291,0.87597548,213.39,213.21,37.77628065]
["bitfinex","SOLUSD",1733836721292,0.12549,213.38,213.21,37.77628065]
["bitfinex","SOLUSD",1733836721498,20.0,213.35,213.22,0.70317476]
["bitfinex","SOLUSD",1733836721809,0.87597548,213.34,213.22,0.70317476]
["bitfinex","SOLUSD",1733836721973,20.0,213.3,213.2,0.70328455]
["bitfinex","SOLUSD",1733836722176,0.87597548,213.37,213.21,38.47950245]
["bitfinex","SOLUSD",1733836722397,0.87597548,213.37,213.22,38.47944598]
["bitfinex","SOLUSD",1733836722569,23.776884,213.41,213.24,37.90177065]
["bitfinex","SOLUSD",1733836722774,2.81975035,213.45,213.28,37.90177065]
["bitfinex","SOLUSD",1733836723087,2.81975035,213.45,213.3,23.902374]
["bitfinex","SOLUSD",1733836723295,2.81975035,213.45,213.32,23.902374]
["bitfinex","SOLUSD",1733836723513,2.81975035,213.45,213.34,23.902374]
["bitfinex","SOLUSD",1733836723800,11.0756,213.52,213.25,25.488]
["bitfinex","SOLUSD",1733836723801,0.87597548,213.44,213.28,37.77628065]
["bitfinex","SOLUSD",1733836724007,2.78758259,213.46,213.32,37.77628065]
["bitfinex","SOLUSD",1733836724210,0.87597548,213.45,213.33,0.70289073]
["bitfinex","SOLUSD",1733836724497,2.78758259,213.46,213.34,23.902374]
["bitfinex","SOLUSD",1733836724703,2.78758259,213.46,213.35,0.70278812]
["bitfinex","SOLUSD",1733836724877,0.87597548,213.45,213.31,0.70281742]
["bitfinex","SOLUSD",1733836725807,20.0,213.41,213.27,23.776884]
["bitfinex","SOLUSD",1733836725970,20.0,213.41,213.25,43.26428065]
["bitfinex","SOLUSD",1733836725971,0.87597548,213.4,213.28,0.70305536]
["bitfinex","SOLUSD",1733836726177,20.0,213.41,213.29,23.776884]
["bitfinex","SOLUSD",1733836726477,20.0,213.42,213.3,0.82841589]
["bitfinex","SOLUSD",1733836726786,20.0,213.42,213.32,0.12549]
["bitfinex","SOLUSD",1733836727097,2.78758259,213.46,213.34,0.12549]
["bitfinex","SOLUSD",1733836727411,0.87597548,213.51,213.34,0.12549]
["bitfinex","SOLUSD",1733836727412,0.87597548,213.51,213.36,0.12549]
["bitfinex","SOLUSD",1733836727574,2.84280444,213.48,213.36,0.82814826]
["bitfinex","SOLUSD",1733836728900,2.84280444,213.48,213.38,0.12549]
["bitfinex","SOLUSD",1733836729105,11.0756,213.52,213.4,0.12549]
["bitfinex","SOLUSD",1733836729281,2.77430816,213.52,213.42,0.12549]
["bitfinex","SOLUSD",1733836729484,2.77430816,213.52,213.42,0.82801163]
["bitfinex","SOLUSD",1733836730603,0.87597548,213.51,213.39,0.70259132]
["bitfinex","SOLUSD",1733836730807,1.30150739,213.51,213.35,61.67865465]
["bitfinex","SOLUSD",1733836731009,0.42553191,213.51,213.41,0.12549]
["bitfinex","SOLUSD",1733836731185,0.42553191,213.51,213.41,0.82802043]
["bitfinex","SOLUSD",1733836731377,0.42553191,213.51,213.43,0.12549]
["bitfinex","SOLUSD",1733836731709,0.42553191,213.51,213.43,0.82801826]
["bitfinex","SOLUSD",1733836731896,0.42553191,213.51,213.45,0.12549]
["bitfinex","SOLUSD",1733836732096,0.42553191,213.51,213.45,0.82791558]
["bitfinex","SOLUSD",1733836732306,0.42553191,213.51,213.45,0.70242558]
["bitfinex","SOLUSD",1733836732604,1.00146548,213.5,213.3,9.5979]
["bitfinex","SOLUSD",1733836732810,1.00146548,213.5,213.31,0.70287139]
["bitfinex","SOLUSD",1733836732811,0.87597548,213.5,213.31,0.70287139]
["bitfinex","SOLUSD",1733836733015,0.42553191,213.49,213.32,0.70279296]
["bitfinex","SOLUSD",1733836733177,0.42553191,213.49,213.33,0.70282399]
["bitfinex","SOLUSD",1733836733372,0.42553191,213.49,213.34,0.70284778]
["bitfinex","SOLUSD",1733836733373,0.87597548,213.48,213.34,0.70284778]
["bitfinex","SOLUSD",1733836733692,0.42553191,213.47,213.36,0.12549]
["bitfinex","SOLUSD",1733836734212,1.00146548,213.46,213.3,9.5979]
["bitfinex","SOLUSD",1733836734371,0.87597548,213.46,213.33,0.12549]
["bitfinex","SOLUSD",1733836734576,0.87597548,213.46,213.33,0.82831407]
["bitfinex","SOLUSD",1733836734911,0.42553191,213.45,213.35,0.12549]
["bitfinex","SOLUSD",1733836735204,0.42553191,213.45,213.3,47.37418065]
["bitfinex","SOLUSD",1733836735205,0.42553191,213.45,213.31,0.70282934]
["bitfinex","SOLUSD",1733836735396,0.42553191,213.45,213.32,0.702907]
["bitfinex","SOLUSD",1733836735589,0.42553191,213.45,213.3,9.5979]
["bitfinex","SOLUSD",1733836735590,0.42553191,213.45,213.3,10.30081073]
["bitfinex","SOLUSD",1733836735791,20.0,213.44,213.3,10.30081073]
["bitfinex","SOLUSD",1733836735992,0.87597548,213.43,213.3,10.30081073]
["bitfinex","SOLUSD",1733836736301,1.30150739,213.43,213.3,10.30081073]
["bitfinex","SOLUSD",1733836736499,1.30150739,213.43,213.28,0.12549]
["bitfinex","SOLUSD",1733836736713,1.30150739,213.43,213.27,0.70298353]
["bitfinex","SOLUSD",1733836737002,20.0,213.39,213.27,0.70298353]
["bitfinex","SOLUSD",1733836737203,20.0,213.39,213.28,0.12549]
["bitfinex","SOLUSD",1733836737417,1.30150739,213.38,213.27,0.70303995]
["bitfinex","SOLUSD",1733836738286,0.42553191,213.38,213.28,0.12549]
["bitfinex","SOLUSD",1733836738502,0.42553191,213.38,213.29,0.70301708]
["bitfinex","SOLUSD",1733836738705,0.42553191,213.38,213.3,0.12549]
["bitfinex","SOLUSD",1733836738885,0.42553191,213.38,213.27,0.70301648]
["bitfinex","SOLUSD",1733836739618,20.0,213.37,213.27,0.70301648]
["bitfinex","SOLUSD",1733836740004,0.87597548,213.43,213.27,0.70301648]
["bitfinex","SOLUSD",1733836740005,0.42553191,213.36,213.27,0.70301648]
["bitfinex","SOLUSD",1733836740386,0.42553191,213.36,213.28,0.12549]
["bitfinex","SOLUSD",1733836740689,0.42553191,213.36,213.29,0.70304191]
["bitfinex","SOLUSD",1733836740892,0.42553191,213.36,213.31,23.776884]
["bitfinex","SOLUSD",1733836741143,0.42553191,213.36,213.32,0.82833589]
["bitfinex","SOLUSD",1733836741425,0.42553191,213.36,213.33,0.70283559]
["bitfinex","SOLUSD",1733836741795,0.42553191,213.36,213.35,0.12549]
["bitfinex","SOLUSD",1733836741996,0.42553191,213.36,213.35,24.60516173]
["bitfinex","SOLUSD",1733836742213,0.42553191,213.36,213.35,71.47023238]
["bitfinex","SOLUSD",1733836742895,0.42553191,213.36,213.35,71.34474238]
["bitfinex","SOLUSD",1733836743333,0.42553191,213.36,213.35,71.59572238]
["bitfinex","SOLUSD",1733836743541,2.7549332,213.56,213.45,0.12549]
["bitfinex","SOLUSD",1733836743827,11.2558,213.64,213.47,0.12549]
["bitfinex","SOLUSD",1733836744137,2.83624911,213.59,213.48,23.776884]
["bitfinex","SOLUSD",1733836744297,2.83624911,213.59,213.49,0.70232767]
["bitfinex","SOLUSD",1733836744498,0.87597548,213.63,213.49,0.70232767]
["bitfinex","SOLUSD",1733836745213,11.2558,213.64,213.52,23.902374]
["bitfinex","SOLUSD",1733836745394,0.87597548,213.69,213.53,0.70217809]
["bitfinex","SOLUSD",1733836745599,3.73810072,213.69,213.55,0.12549]
["bitfinex","SOLUSD",1733836745904,0.87597548,213.74,213.59,61.55316465]
["bitfinex","SOLUSD",1733836746225,0.87597548,213.74,213.61,23.776884]
["bitfinex","SOLUSD",1733836746403,0.87597548,213.74,213.62,0.70189229]
["bitfinex","SOLUSD",1733836746600,0.87597548,213.74,213.51,47.77628065]
["bitfinex","SOLUSD",1733836746601,2.80587278,213.72,213.56,23.776884]
["bitfinex","SOLUSD",1733836746817,0.87597548,213.71,213.58,23.776884]
["bitfinex","SOLUSD",1733836747133,0.87597548,213.71,213.59,0.70198637]
["bitfinex","SOLUSD",1733836747503,0.12549,213.7,213.55,0.70204228]
["bitfinex","SOLUSD",1733836747899,20.0,213.67,213.55,0.70204228]
["bitfinex","SOLUSD",1733836748099,0.87597548,213.66,213.55,0.70204228]
["bitfinex","SOLUSD",1733836748404,20.0,213.67,213.56,23.902374]
["bitfinex","SOLUSD",1733836748596,2.80587278,213.72,213.56,23.902374]
["bitfinex","SOLUSD",1733836748597,2.80587278,213.72,213.57,0.70205463]
["bitfinex","SOLUSD",1733836748914,0.87597548,213.71,213.58,23.902374]
["bitfinex","SOLUSD",1733836749107,1.45087828,213.75,213.6,23.902374]
["bitfinex","SOLUSD",1733836749303,2.86038951,213.73,213.62,23.776884]
["bitfinex","SOLUSD",1733836749512,0.5749028,213.75,213.63,0.70188691]
["bitfinex","SOLUSD",1733836750435,0.5749028,213.75,213.65,0.12549]
["bitfinex","SOLUSD",1733836750596,0.5749028,213.75,213.59,23.902374]
["bitfinex","SOLUSD",1733836750798,0.12549,213.74,213.6,0.70188875]
["bitfinex","SOLUSD",1733836751000,0.12549,213.74,213.57,20.0]
["bitfinex","SOLUSD",1733836751001,1.00146548,213.74,213.57,0.70200472]
["bitfinex","SOLUSD",1733836751214,0.12549,213.71,213.5,0.70212582]
["bitfinex","SOLUSD",1733836751513,0.12549,213.71,213.4,37.77628065]
["bitfinex","SOLUSD",1733836751514,0.12549,213.69,213.48,0.7022315]
["bitfinex","SOLUSD",1733836751718,20.0,213.65,213.48,0.7022315]
["bitfinex","SOLUSD",1733836751900,1.00146548,213.64,213.48,0.7022315]
["bitfinex","SOLUSD",1733836752362,0.12549,213.61,213.48,0.7022315]
["bitfinex","SOLUSD",1733836752622,0.87597548,213.61,213.49,0.70245799]
["bitfinex","SOLUSD",1733836753821,0.87597548,213.61,213.47,0.12549]
["bitfinex","SOLUSD",1733836754007,2.91778944,213.6,213.46,0.70235336]
["bitfinex","SOLUSD",1733836754208,0.87597548,213.59,213.47,0.70251841]
["bitfinex","SOLUSD",1733836754431,2.79229944,213.6,213.47,0.70251841]
["bitfinex","SOLUSD",1733836754619,5.4622,213.66,213.52,0.12549]
["bitfinex","SOLUSD",1733836754800,5.4622,213.66,213.52,38.60390003]
["bitfinex","SOLUSD",1733836754995,0.87597548,213.65,213.52,38.47841003]
["bitfinex","SOLUSD",1733836755222,2.8724329,213.66,213.53,0.12549]
["bitfinex","SOLUSD",1733836755436,0.87597548,213.65,213.54,0.70214843]
["bitfinex","SOLUSD",1733836756436,0.87597548,213.65,213.51,23.776884]
["bitfinex","SOLUSD",1733836756635,0.87597548,213.65,213.52,0.70221912]
["bitfinex","SOLUSD",1733836757205,2.8724329,213.66,213.53,23.776884]
["bitfinex","SOLUSD",1733836757432,0.87597548,213.7,213.55,23.902374]
["bitfinex","SOLUSD",1733836757638,0.87597548,213.7,213.57,23.776884]
["bitfinex","SOLUSD",1733836757934,0.87597548,213.7,213.58,0.70204523]
["bitfinex","SOLUSD",1733836758118,5.4594,213.71,213.59,23.776884]
["bitfinex","SOLUSD",1733836758323,0.87597548,213.7,213.6,0.70194037]
["bitfinex","SOLUSD",1733836758531,5.4594,213.71,213.6,0.70194037]
["bitfinex","SOLUSD",1733836758725,0.87597548,213.7,213.6,0.70194037]
["bitfinex","SOLUSD",1733836759145,0.12549,213.69,213.55,0.70200122]
["bitfinex","SOLUSD",1733836759871,20.0,213.68,213.55,0.70200122]
["bitfinex","SOLUSD",1733836760030,20.0,213.68,213.53,0.70214952]
["bitfinex","SOLUSD",1733836760031,1.00146548,213.67,213.53,0.70214952]
["bitfinex","SOLUSD",1733836760240,1.00146548,213.67,213.49,0.7023112]
["bitfinex","SOLUSD",1733836761127,1.00146548,213.67,213.5,37.90177065]
["bitfinex","SOLUSD",1733836761338,0.87597548,213.68,213.52,37.90177065]
["bitfinex","SOLUSD",1733836761535,2.75873342,213.7,213.57,0.12549]
["bitfinex","SOLUSD",1733836761736,0.87597548,213.78,213.57,0.12549]
["bitfinex","SOLUSD",1733836761737,5.4702,213.77,213.6,57.77628065]
["bitfinex","SOLUSD",1733836761926,5.4702,213.77,213.63,23.776884]
["bitfinex","SOLUSD",1733836761927,0.87597548,213.76,213.63,23.776884]
["bitfinex","SOLUSD",1733836762132,0.87597548,213.76,213.62,37.77628065]
["bitfinex","SOLUSD",1733836762133,5.4702,213.77,213.65,23.776884]
["bitfinex","SOLUSD",1733836762323,3.64494197,213.76,213.66,0.70177187]
["bitfinex","SOLUSD",1733836763047,0.12549,213.73,213.61,0.70184875]
["bitfinex","SOLUSD",1733836763225,20.87597548,213.74,213.62,23.776884]
["bitfinex","SOLUSD",1733836763426,0.87597548,213.74,213.63,0.70187849]
["bitfinex","SOLUSD",1733836763740,0.12549,213.73,213.63,0.70187849]
["bitfinex","SOLUSD",1733836763943,23.902374,213.73,213.59,0.7020114]
["bitfinex","SOLUSD",1733836764247,23.902374,213.71,213.51,9.3708]
["bitfinex","SOLUSD",1733836764446,23.902374,213.69,213.52,0.70220585]
["bitfinex","SOLUSD",1733836764637,20.0,213.66,213.52,0.70220585]
["bitfinex","SOLUSD",1733836764831,0.87597548,213.65,213.52,0.70220585]
["bitfinex","SOLUSD",1733836765340,0.12549,213.64,213.51,9.3708]
["bitfinex","SOLUSD",1733836765545,0.12549,213.62,213.45,10.07315001]
["bitfinex","SOLUSD",1733836765727,0.12549,213.6,213.45,10.07315001]
["bitfinex","SOLUSD",1733836765930,0.87597548,213.61,213.45,47.84943066]
["bitfinex","SOLUSD",1733836766153,0.12549,213.6,213.45,10.07315001]
["bitfinex","SOLUSD",1733836766457,20.0,213.57,213.45,10.07315001]
["bitfinex","SOLUSD",1733836766631,0.87597548,213.56,213.45,10.07315001]
["bitfinex","SOLUSD",1733836766953,20.0,213.53,213.45,10.07315001]
["bitfinex","SOLUSD",1733836767450,0.87597548,213.52,213.41,0.70246667]
["bitfinex","SOLUSD",1733836767749,1.00146548,213.56,213.41,0.70246667]
["bitfinex","SOLUSD",1733836767953,1.00146548,213.56,213.36,0.70265896]
["bitfinex","SOLUSD",1733836768161,21.00146548,213.56,213.36,0.70265896]
["bitfinex","SOLUSD",1733836768321,21.00146548,213.56,213.34,0.70277999]
["bitfinex","SOLUSD",1733836768523,0.12549,213.54,213.34,0.70277999]
["bitfinex","SOLUSD",1733836768727,1.00146548,213.54,213.34,0.70277999]
["bitfinex","SOLUSD",1733836769338,0.12549,213.51,213.34,0.70277999]
["bitfinex","SOLUSD",1733836769651,1.00146548,213.51,213.34,0.70277999]
["bitfinex","SOLUSD",1733836770047,0.87597548,213.51,213.35,37.90177065]
["bitfinex","SOLUSD",1733836770351,0.12549,213.54,213.37,0.12549]
["bitfinex","SOLUSD",1733836770652,0.12549,213.52,213.38,0.70264816]
["bitfinex","SOLUSD",1733836771032,0.12549,213.52,213.39,23.776884]
["bitfinex","SOLUSD",1733836771240,0.12549,213.56,213.4,0.70259961]
["bitfinex","SOLUSD",1733836771441,2.88007463,213.51,213.35,37.77628065]
["bitfinex","SOLUSD",1733836771743,0.12549,213.49,213.36,0.70276037]
["bitfinex","SOLUSD",1733836772630,0.12549,213.49,213.37,0.70270547]
["bitfinex","SOLUSD",1733836774766,0.12549,213.49,213.34,0.70273316]
["bitfinex","SOLUSD",1733836775064,0.12549,213.47,213.33,8.8064]
["bitfinex","SOLUSD",1733836775364,20.12549,213.45,213.29,0.70294055]
["bitfinex","SOLUSD",1733836775566,0.12549,213.43,213.29,0.70294055]
["bitfinex","SOLUSD",1733836776237,20.0,213.45,213.3,38.47924759]
["bitfinex","SOLUSD",1733836776435,3.75605011,213.51,213.35,0.12549]
["bitfinex","SOLUSD",1733836776742,3.75605011,213.51,213.35,38.47896432]
["bitfinex","SOLUSD",1733836776942,3.75605011,213.51,213.36,37.77628065]
["bitfinex","SOLUSD",1733836777163,2.88007463,213.51,213.37,38.47889953]
["bitfinex","SOLUSD",1733836777375,3.75605011,213.51,213.38,23.776884]
["bitfinex","SOLUSD",1733836777545,3.75605011,213.51,213.39,0.70269326]
["bitfinex","SOLUSD",1733836777866,3.75605011,213.51,213.39,0.70266428]
["bitfinex","SOLUSD",1733836778066,3.75605011,213.51,213.37,0.7026708]
["bitfinex","SOLUSD",1733836778245,0.12549,213.5,213.37,0.7026708]
["bitfinex","SOLUSD",1733836778570,3.75605011,213.51,213.37,0.7026708]
["bitfinex","SOLUSD",1733836778571,0.12549,213.48,213.37,0.7026708]
["bitfinex","SOLUSD",1733836778778,0.12549,213.48,213.35,0.70277691]
["bitfinex","SOLUSD",1733836778974,0.12549,213.48,213.32,61.67865465]
["bitfinex","SOLUSD",1733836779182,0.12549,213.48,213.33,38.47902251]
["bitfinex","SOLUSD",1733836779363,20.0,213.49,213.38,0.12549]
["bitfinex","SOLUSD",1733836779562,3.75605011,213.51,213.38,0.12549]
["bitfinex","SOLUSD",1733836779563,2.88007463,213.51,213.39,23.776884]
["bitfinex","SOLUSD",1733836779789,6.29387548,213.58,213.41,23.776884]
["bitfinex","SOLUSD",1733836780079,6.29387548,213.58,213.43,23.776884]
["bitfinex","SOLUSD",1733836780283,6.29387548,213.58,213.44,0.7024473]
["bitfinex","SOLUSD",1733836780649,0.12549,213.57,213.44,0.7024473]
["bitfinex","SOLUSD",1733836780851,0.12549,213.54,213.41,0.70252455]
["bitfinex","SOLUSD",1733836781051,1.00146548,213.54,213.41,0.70252455]
["bitfinex","SOLUSD",1733836781354,1.00146548,213.54,213.38,23.902374]
["bitfinex","SOLUSD",1733836781558,20.0,213.5,213.39,0.70262912]
["bitfinex","SOLUSD",1733836782462,0.87597548,213.49,213.39,0.70262912]
["bitfinex","SOLUSD",1733836782669,0.87597548,213.52,213.4,23.776884]
["bitfinex","SOLUSD",1733836782877,0.12549,213.53,213.4,23.776884]
["bitfinex","SOLUSD",1733836783175,0.12549,213.51,213.41,0.70264244]
["bitfinex","SOLUSD",1733836783363,0.12549,213.51,213.38,0.70260407]
["bitfinex","SOLUSD",1733836784076,1.00146548,213.54,213.38,0.70260407]
["bitfinex","SOLUSD",1733836784272,20.0,213.5,213.38,0.70260407]
["bitfinex","SOLUSD",1733836784482,2.81808161,213.55,213.41,37.77628065]
["bitfinex","SOLUSD",1733836784792,2.81808161,213.55,213.42,24.4793762]
["bitfinex","SOLUSD",1733836785166,0.87597548,213.54,213.42,24.4793762]
["bitfinex","SOLUSD",1733836785383,0.87597548,213.6,213.46,0.12549]
["bitfinex","SOLUSD",1733836785583,0.87597548,213.62,213.47,61.55316465]
["bitfinex","SOLUSD",1733836785880,5.7311,213.64,213.49,61.55316465]
["bitfinex","SOLUSD",1733836786085,5.7311,213.64,213.51,23.776884]
["bitfinex","SOLUSD",1733836786252,2.94984402,213.66,213.53,23.776884]
["bitfinex","SOLUSD",1733836786253,0.87597548,213.66,213.53,23.776884]
["bitfinex","SOLUSD",1733836786460,0.87597548,213.66,213.54,0.7021386]
["bitfinex","SOLUSD",1733836787396,0.87597548,213.69,213.55,61.55316465]
["bitfinex","SOLUSD",1733836787564,5.7311,213.7,213.48,8.6289]
["bitfinex","SOLUSD",1733836787565,6.60707548,213.7,213.57,23.776884]
["bitfinex","SOLUSD",1733836787757,5.4702,213.73,213.59,23.776884]
["bitfinex","SOLUSD",1733836787959,1.45087828,213.75,213.61,23.776884]
["bitfinex","SOLUSD",1733836788180,0.5749028,213.75,213.63,23.776884]
["bitfinex","SOLUSD",1733836788390,0.5749028,213.75,213.64,0.70177694]
["bitfinex","SOLUSD",1733836788957,3.3712697,213.75,213.64,0.70177694]
["bitfinex","SOLUSD",1733836789265,0.87597548,213.74,213.64,0.70177694]
["bitfinex","SOLUSD",1733836789768,3.3712697,213.75,213.64,0.70177694]
["bitfinex","SOLUSD",1733836790259,0.87597548,213.74,213.64,0.70177694]
["bitfinex","SOLUSD",1733836790585,4.24724518,213.75,213.64,0.70177694]
["bitfinex","SOLUSD",1733836790771,0.42553192,213.74,213.64,0.70177694]
["bitfinex","SOLUSD",1733836791489,0.42553192,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1733836791659,0.42553192,213.74,213.66,0.70175311]
["bitfinex","SOLUSD",1733836791862,0.42553192,213.74,213.68,37.77628065]
["bitfinex","SOLUSD",1733836792182,0.42553192,213.74,213.69,24.47852674]
["bitfinex","SOLUSD",1733836792385,0.42553192,213.74,213.7,37.90177065]
["bitfinex","SOLUSD",1733836792583,0.42553192,213.74,213.73,23.776884]
["bitfinex","SOLUSD",1733836792794,0.42553192,213.74,213.73,0.7014737]
["bitfinex","SOLUSD",1733836793281,0.42553192,213.74,213.73,24.4783577]
["bitfinex","SOLUSD",1733836793670,0.42553192,213.74,213.73,24.6038477]
["bitfinex","SOLUSD",1733836794497,0.42553192,213.74,213.73,0.7014737]
["bitfinex","SOLUSD",1733836794791,0.42553192,213.74,213.72,0.70154799]
["bitfinex","SOLUSD",1733836795700,0.42553192,213.74,213.69,0.7015727]
["bitfinex","SOLUSD",1733836795874,0.42553192,213.74,213.66,0.7015727]
["bitfinex","SOLUSD",1733836796078,0.42553192,213.74,213.63,0.70180207]
["bitfinex","SOLUSD",1733836796272,0.42553192,213.74,213.66,37.77628065]
["bitfinex","SOLUSD",1733836796477,0.42553192,213.74,213.68,37.77628065]
["bitfinex","SOLUSD",1733836796788,0.42553192,213.74,213.69,0.70155775]
["bitfinex","SOLUSD",1733836797295,0.42553192,213.74,213.71,23.776884]
["bitfinex","SOLUSD",1733836797477,0.42553192,213.74,213.72,0.70161303]
["bitfinex","SOLUSD",1733836798393,0.42553192,213.74,213.73,0.70162898]
["bitfinex","SOLUSD",1733836798702,0.42553192,213.74,213.7,23.776884]
["bitfinex","SOLUSD",1733836798994,0.42553192,213.74,213.71,0.70163036]
["bitfinex","SOLUSD",1733836799299,0.42553192,213.74,213.72,23.776884]
["bitfinex","SOLUSD",1733836799484,0.42553192,213.74,213.73,24.4783977]
["bitfinex","SOLUSD",1733836800268,0.42553192,213.74,213.73,0.7015137]
["bitfinex","SOLUSD",1733836800594,0.42553192,213.74,213.71,0.12549]
["bitfinex","SOLUSD",1733836800802,0.42553192,213.74,213.67,0.70154359]
["bitfinex","SOLUSD",1733836801783,0.42553192,213.74,213.64,0.70180241]
["bitfinex","SOLUSD",1733836801975,0.12549,213.73,213.64,0.70180241]
["bitfinex","SOLUSD",1733836802179,0.87597548,213.74,213.65,0.70197231]
["bitfinex","SOLUSD",1733836802480,0.5749028,213.75,213.65,0.70197231]
["bitfinex","SOLUSD",1733836802481,0.42553192,213.72,213.65,0.70197231]
["bitfinex","SOLUSD",1733836803198,0.42553192,213.72,213.7,37.77628065]
["bitfinex","SOLUSD",1733836803399,0.42553192,213.72,213.71,24.47841027]
["bitfinex","SOLUSD",1733836803702,0.42553192,213.72,213.71,0.70152627]
["bitfinex","SOLUSD",1733836803996,0.42553192,213.72,213.67,0.70169916]
["bitfinex","SOLUSD",1733836804200,0.42553192,213.72,213.63,0.70181777]
["bitfinex","SOLUSD",1733836804400,0.42553192,213.72,213.58,0.70196782]
["bitfinex","SOLUSD",1733836804607,1.00146548,213.71,213.58,0.70196782]
["bitfinex","SOLUSD",1733836804785,0.12549,213.69,213.58,0.70196782]
["bitfinex","SOLUSD",1733836804983,20.0,213.62,213.52,0.7020989]
["bitfinex","SOLUSD",1733836805509,0.42553192,213.61,213.52,0.7020989]
["bitfinex","SOLUSD",1733836805676,0.12549,213.6,213.5,0.70224006]
["bitfinex","SOLUSD",1733836805878,20.0,213.66,213.5,0.70224006]
["bitfinex","SOLUSD",1733836805879,20.0,213.64,213.5,0.70224006]
["bitfinex","SOLUSD",1733836806217,0.42553192,213.59,213.51,23.17369283]
["bitfinex","SOLUSD",1733836806501,0.42553192,213.59,213.52,0.70217222]
["bitfinex","SOLUSD",1733836807796,0.42553192,213.59,213.53,0.70228024]
["bitfinex","SOLUSD",1733836807992,0.42553192,213.59,213.52,0.12549]
["bitfinex","SOLUSD",1733836808313,0.42553192,213.59,213.52,0.70212689]
["bitfinex","SOLUSD",1733836808617,0.42553192,213.59,213.48,0.70230479]
["bitfinex","SOLUSD",1733836808830,0.42553192,213.59,213.35,20.0]
["bitfinex","SOLUSD",1733836808831,5.88779,213.58,213.39,46.89691503]
["bitfinex","SOLUSD",1733836808996,20.0,213.55,213.42,0.70251043]
["bitfinex","SOLUSD",1733836809390,0.42553192,213.54,213.42,0.70251043]
["bitfinex","SOLUSD",1733836809715,0.42553192,213.54,213.43,37.65641503]
["bitfinex","SOLUSD",1733836810022,0.42553192,213.54,213.42,0.70251043]
["bitfinex","SOLUSD",1733836810023,0.42553192,213.54,213.44,0.70243187]
["bitfinex","SOLUSD",1733836810888,0.42553192,213.54,213.45,0.70252836]
["bitfinex","SOLUSD",1733836811593,0.42553192,213.54,213.46,23.776884]
["bitfinex","SOLUSD",1733836811793,0.42553192,213.54,213.47,0.70236066]
["bitfinex","SOLUSD",1733836812299,0.42553192,213.54,213.48,61.43329903]
["bitfinex","SOLUSD",1733836812499,0.42553192,213.54,213.5,23.776884]
["bitfinex","SOLUSD",1733836812713,0.42553192,213.54,213.49,0.70223864]
["bitfinex","SOLUSD",1733836812910,0.42553192,213.54,213.5,23.776884]
["bitfinex","SOLUSD",1733836813235,0.42553192,213.54,213.52,23.776884]
["bitfinex","SOLUSD",1733836813530,0.42553192,213.54,213.53,62.38646008]
["bitfinex","SOLUSD",1733836813705,0.42553192,213.54,213.53,62.51195008]
["bitfinex","SOLUSD",1733836814301,0.42553192,213.54,213.53,62.38646008]
["bitfinex","SOLUSD",1733836814596,0.42553192,213.54,213.53,62.51195008]
["bitfinex","SOLUSD",1733836814800,0.42553192,213.54,213.53,72.51195008]
["bitfinex","SOLUSD",1733836815025,2.80969661,213.73,213.59,0.12549]
["bitfinex","SOLUSD",1733836815196,3.68567209,213.73,213.6,23.776884]
["bitfinex","SOLUSD",1733836815505,3.68567209,213.73,213.61,0.70191211]
["bitfinex","SOLUSD",1733836816221,20.0,213.69,213.57,0.7019546]
["bitfinex","SOLUSD",1733836816420,1.00146548,213.68,213.53,0.7019546]
["bitfinex","SOLUSD",1733836816826,20.0,213.62,213.53,0.7019546]
["bitfinex","SOLUSD",1733836817004,20.0,213.62,213.5,0.12549]
["bitfinex","SOLUSD",1733836817202,20.0,213.62,213.5,0.82767152]
["bitfinex","SOLUSD",1733836817407,0.87597548,213.72,213.5,0.82767152]
["bitfinex","SOLUSD",1733836817408,20.0,213.68,213.53,0.12549]
["bitfinex","SOLUSD",1733836817611,0.87597548,213.67,213.53,0.82757571]
["bitfinex","SOLUSD",1733836818038,24.26874568,213.74,213.6,37.65641503]
["bitfinex","SOLUSD",1733836818039,5.4573,213.74,213.6,37.65641503]
["bitfinex","SOLUSD",1733836818336,5.8683,213.78,213.58,24.027864]
["bitfinex","SOLUSD",1733836818337,5.8683,213.78,213.63,61.55878903]
["bitfinex","SOLUSD",1733836818521,3.74974352,213.77,213.64,0.7017437]
["bitfinex","SOLUSD",1733836818721,2.87376804,213.77,213.65,23.776884]
["bitfinex","SOLUSD",1733836818907,3.74974352,213.77,213.66,0.70177582]
["bitfinex","SOLUSD",1733836819105,0.87597548,213.77,213.66,0.70177582]
["bitfinex","SOLUSD",1733836819412,6.74427548,213.78,213.66,0.70177582]
["bitfinex","SOLUSD",1733836819942,1.45087828,213.75,213.64,23.776884]
["bitfinex","SOLUSD",1733836820124,1.45087828,213.75,213.65,0.7018782]
["bitfinex","SOLUSD",1733836820307,21.45087828,213.75,213.6,0.70189586]
["bitfinex","SOLUSD",1733836820509,21.45087828,213.75,213.61,23.776884]
["bitfinex","SOLUSD",1733836820804,23.902374,213.74,213.62,0.70192509]
["bitfinex","SOLUSD",1733836821122,20.0,213.71,213.6,0.70192509]
["bitfinex","SOLUSD",1733836821317,0.87597548,213.7,213.6,0.70192509]
["bitfinex","SOLUSD",1733836822005,0.87597548,213.7,213.56,0.7020139]
["bitfinex","SOLUSD",1733836822203,0.12549,213.69,213.56,0.7020139]
["bitfinex","SOLUSD",1733836822534,20.0,213.62,213.46,9.59186222]
["bitfinex","SOLUSD",1733836822709,20.0,213.62,213.48,37.65641503]
["bitfinex","SOLUSD",1733836822904,20.0,213.62,213.46,9.59186222]
["bitfinex","SOLUSD",1733836822905,20.0,213.62,213.5,37.65641503]
["bitfinex","SOLUSD",1733836823219,20.0,213.62,213.51,0.70217257]
["bitfinex","SOLUSD",1733836823431,20.0,213.62,213.52,0.12549]
["bitfinex","SOLUSD",1733836823632,20.0,213.63,213.53,38.35858405]
["bitfinex","SOLUSD",1733836823832,20.0,213.68,213.53,38.35858405]
["bitfinex","SOLUSD",1733836824132,0.87597548,213.7,213.56,0.12549]
["bitfinex","SOLUSD",1733836824328,11.7632,213.71,213.59,23.902374]
["bitfinex","SOLUSD",1733836824512,0.5749028,213.75,213.61,23.776884]
["bitfinex","SOLUSD",1733836824713,0.87597548,213.74,213.62,0.70193086]
["bitfinex","SOLUSD",1733836825405,0.5749028,213.75,213.63,23.776884]
["bitfinex","SOLUSD",1733836825607,0.87597548,213.74,213.62,0.70187173]
["bitfinex","SOLUSD",1733836826035,0.5749028,213.75,213.63,23.776884]
["bitfinex","SOLUSD",1733836826236,0.5749028,213.75,213.64,0.7018361]
["bitfinex","SOLUSD",1733836826533,0.5749028,213.75,213.65,23.776884]
["bitfinex","SOLUSD",1733836826710,0.5749028,213.75,213.66,0.70177362]
["bitfinex","SOLUSD",1733836827708,20.5749028,213.75,213.66,0.70177362]
["bitfinex","SOLUSD",1733836827909,20.5749028,213.75,213.6,8.8897]
["bitfinex","SOLUSD",1733836827910,0.5749028,213.75,213.68,23.902374]
["bitfinex","SOLUSD",1733836828119,0.5749028,213.75,213.69,0.7016825]
["bitfinex","SOLUSD",1733836828435,0.5749028,213.75,213.65,0.70168221]
["bitfinex","SOLUSD",1733836829118,0.5749028,213.75,213.6,46.54611503]
["bitfinex","SOLUSD",1733836829119,0.5749028,213.75,213.61,0.70182927]
["bitfinex","SOLUSD",1733836829631,0.87597548,213.74,213.61,0.70182927]
["bitfinex","SOLUSD",1733836830310,0.5749028,213.75,213.62,0.12549]
["bitfinex","SOLUSD",1733836830533,0.5749028,213.75,213.64,37.90739503]
["bitfinex","SOLUSD",1733836830841,0.5749028,213.75,213.66,0.12549]
["bitfinex","SOLUSD",1733836831016,0.5749028,213.75,213.67,0.70175832]
["bitfinex","SOLUSD",1733836831431,0.5749028,213.75,213.65,0.70175421]
["bitfinex","SOLUSD",1733836831733,0.5749028,213.75,213.61,0.70191181]
["bitfinex","SOLUSD",1733836831947,0.5749028,213.75,213.6,8.8897]
["bitfinex","SOLUSD",1733836831948,1.00146548,213.74,213.54,46.57651503]
["bitfinex","SOLUSD",1733836832130,20.87597548,213.74,213.59,38.35832337]
["bitfinex","SOLUSD",1733836832472,20.0,213.74,213.6,0.12549]
["bitfinex","SOLUSD",1733836832627,0.5749028,213.75,213.6,0.12549]
["bitfinex","SOLUSD",1733836833324,1.00146548,213.74,213.59,23.776884]
["bitfinex","SOLUSD",1733836833564,1.00146548,213.74,213.54,32.07261234]
["bitfinex","SOLUSD",1733836833854,20.0,213.73,213.55,0.70202096]
["bitfinex","SOLUSD",1733836834054,20.0,213.73,213.54,8.9201]
["bitfinex","SOLUSD",1733836834055,20.0,213.73,213.59,0.12549]
["bitfinex","SOLUSD",1733836834224,0.87597548,213.72,213.59,0.12549]
["bitfinex","SOLUSD",1733836834427,21.00146548,213.74,213.55,23.15251234]
["bitfinex","SOLUSD",1733836834665,21.00146548,213.74,213.57,0.12549]
["bitfinex","SOLUSD",1733836834866,21.00146548,213.74,213.57,0.82753043]
["bitfinex","SOLUSD",1733836835031,21.00146548,213.74,213.58,0.70202791]
["bitfinex","SOLUSD",1733836835235,21.00146548,213.74,213.58,0.70202479]
["bitfinex","SOLUSD",1733836835236,0.12549,213.72,213.58,0.70202479]
["bitfinex","SOLUSD",1733836835433,20.0,213.66,213.55,0.70210022]
["bitfinex","SOLUSD",1733836835629,20.0,213.66,213.56,0.70213878]
["bitfinex","SOLUSD",1733836836452,0.87597548,213.65,213.57,0.70214436]
["bitfinex","SOLUSD",1733836836640,20.0,213.66,213.58,0.70216765]
["bitfinex","SOLUSD",1733836836956,0.87597548,213.72,213.59,0.25098]
["bitfinex","SOLUSD",1733836837135,0.87597548,213.72,213.54,8.9201]
["bitfinex","SOLUSD",1733836837136,0.87597548,213.72,213.57,23.15251234]
["bitfinex","SOLUSD",1733836837340,0.87597548,213.72,213.59,0.12549]
["bitfinex","SOLUSD",1733836837726,0.87597548,213.72,213.58,23.776884]
["bitfinex","SOLUSD",1733836837934,0.87597548,213.72,213.55,23.15251234]
["bitfinex","SOLUSD",1733836838144,20.0,213.7,213.57,0.12549]
["bitfinex","SOLUSD",1733836838457,0.87597548,213.69,213.57,0.82757141]
["bitfinex","SOLUSD",1733836838630,0.87597548,213.69,213.58,0.70204893]
["bitfinex","SOLUSD",1733836838850,0.87597548,213.69,213.57,0.12549]
["bitfinex","SOLUSD",1733836839078,0.87597548,213.69,213.57,0.7020655]
["bitfinex","SOLUSD",1733836839273,0.87597548,213.69,213.58,0.70209975]
["bitfinex","SOLUSD",1733836840371,0.87597548,213.69,213.56,23.776884]
["bitfinex","SOLUSD",1733836840673,20.0,213.65,213.53,0.70210024]
["bitfinex","SOLUSD",1733836840876,20.0,213.6,213.42,0.70232244]
["bitfinex","SOLUSD",1733836841065,0.87597548,213.59,213.45,23.15251234]
["bitfinex","SOLUSD",1733836841266,0.87597548,213.59,213.42,0.70232244]
["bitfinex","SOLUSD",1733836841267,0.87597548,213.59,213.43,23.15251234]
["bitfinex","SOLUSD",1733836841445,0.87597548,213.59,213.47,23.15251234]
["bitfinex","SOLUSD",1733836841652,20.0,213.61,213.51,23.15251234]
["bitfinex","SOLUSD",1733836841851,20.0,213.61,213.53,0.25098]
["bitfinex","SOLUSD",1733836842050,5.6282,213.7,213.55,0.25098]
["bitfinex","SOLUSD",1733836842254,5.6282,213.7,213.56,0.70208047]
["bitfinex","SOLUSD",1733836842255,0.87597548,213.69,213.56,0.70208047]
["bitfinex","SOLUSD",1733836842563,0.87597548,213.67,213.54,0.70207155]
["bitfinex","SOLUSD",1733836842765,0.87597548,213.67,213.55,0.70218603]
["bitfinex","SOLUSD",1733836842974,0.87597548,213.67,213.56,0.70215626]
["bitfinex","SOLUSD",1733836843360,20.0,213.65,213.56,0.70215626]
["bitfinex","SOLUSD",1733836844078,20.0,213.65,213.57,0.70214969]
["bitfinex","SOLUSD",1733836844378,0.87597548,213.67,213.57,0.70214969]
["bitfinex","SOLUSD",1733836844379,20.87597548,213.67,213.57,0.70214969]
["bitfinex","SOLUSD",1733836844578,20.0,213.67,213.57,0.70214969]
["bitfinex","SOLUSD",1733836845159,20.0,213.67,213.58,0.7020811]
["bitfinex","SOLUSD",1733836846052,20.0,213.67,213.59,0.70202958]
["bitfinex","SOLUSD",1733836846247,20.0,213.67,213.57,0.70202894]
["bitfinex","SOLUSD",1733836846493,0.87597548,213.66,213.57,0.70202894]
["bitfinex","SOLUSD",1733836846649,0.87597548,213.66,213.49,0.70212036]
["bitfinex","SOLUSD",1733836846650,20.0,213.65,213.49,0.70212036]
["bitfinex","SOLUSD",1733836846973,20.0,213.65,213.43,9.0223]
["bitfinex","SOLUSD",1733836846974,20.0,213.6,213.43,9.0223]
["bitfinex","SOLUSD",1733836847151,0.87597548,213.59,213.44,0.70247228]
["bitfinex","SOLUSD",1733836847849,0.87597548,213.59,213.45,0.25098]
["bitfinex","SOLUSD",1733836848055,2.91971295,213.59,213.46,0.70246048]
["bitfinex","SOLUSD",1733836848268,0.87597548,213.59,213.46,0.70246048]
["bitfinex","SOLUSD",1733836848468,0.87597548,213.59,213.43,9.72476066]
["bitfinex","SOLUSD",1733836848678,20.87597548,213.59,213.44,0.25098]
["bitfinex","SOLUSD",1733836848883,10.0,213.48,213.24,7.23381796]
["bitfinex","SOLUSD",1733836849090,11.5231,213.49,213.22,9.0223]
["bitfinex","SOLUSD",1733836849091,20.0,213.37,213.22,9.0223]
["bitfinex","SOLUSD",1733836849559,20.0,213.43,213.22,9.0223]
["bitfinex","SOLUSD",1733836849756,0.12549,213.44,213.15,23.15251234]
["bitfinex","SOLUSD",1733836849757,20.0,213.39,213.15,23.15251234]
["bitfinex","SOLUSD",1733836850085,20.87899321,213.38,213.15,23.15251234]
["bitfinex","SOLUSD",1733836850292,20.87899321,213.38,213.19,23.15251234]
["bitfinex","SOLUSD",1733836850861,0.42553191,213.37,213.19,23.15251234]
["bitfinex","SOLUSD",1733836851380,0.42553191,213.37,213.21,20.0]
["bitfinex","SOLUSD",1733836851686,0.87890528,213.36,213.14,49.63536827]
["bitfinex","SOLUSD",1733836851860,0.87890528,213.36,213.18,312.0]
["bitfinex","SOLUSD",1733836852190,0.42553191,213.35,213.18,312.0]
["bitfinex","SOLUSD",1733836852370,0.87906577,213.34,213.19,0.25098]
["bitfinex","SOLUSD",1733836852769,0.42553191,213.33,213.14,46.7868668]
["bitfinex","SOLUSD",1733836852960,20.0,213.3,213.11,5.7459]
["bitfinex","SOLUSD",1733836853291,1.30476634,213.29,213.11,5.7459]
["bitfinex","SOLUSD",1733836853457,0.42553191,213.29,213.14,37.7645668]
["bitfinex","SOLUSD",1733836853653,0.42553191,213.29,213.17,0.25098]
["bitfinex","SOLUSD",1733836854471,0.42553191,213.29,213.21,0.12549]
["bitfinex","SOLUSD",1733836854670,0.42553191,213.29,213.24,0.12549]
["bitfinex","SOLUSD",1733836855097,0.42553191,213.29,213.28,61.9179208]
["bitfinex","SOLUSD",1733836855598,0.42553191,213.29,213.28,373.9179208]
["bitfinex","SOLUSD",1733836856701,5.8081,213.52,213.36,24.153354]
["bitfinex","SOLUSD",1733836856874,2.8031404,213.5,213.36,61.9179208]
["bitfinex","SOLUSD",1733836857074,0.87820073,213.55,213.39,0.12549]
["bitfinex","SOLUSD",1733836858901,2.7712602,213.51,213.36,23.776884]
["bitfinex","SOLUSD",1733836859105,0.87838861,213.5,213.37,0.25098]
["bitfinex","SOLUSD",1733836859414,2.7712602,213.51,213.39,24.027864]
["bitfinex","SOLUSD",1733836859912,2.7712602,213.51,213.4,0.12549]
["bitfinex","SOLUSD",1733836860078,2.7712602,213.51,213.38,0.12549]
["bitfinex","SOLUSD",1733836860285,0.87828359,213.5,213.37,0.25098]
["bitfinex","SOLUSD",1733836860700,0.87828359,213.5,213.35,0.12549]
["bitfinex","SOLUSD",1733836861002,0.87828359,213.5,213.35,0.25098]
["bitfinex","SOLUSD",1733836861194,2.7712602,213.51,213.36,0.12549]
["bitfinex","SOLUSD",1733836861372,2.7712602,213.51,213.31,0.12549]
["bitfinex","SOLUSD",1733836861373,0.87830992,213.5,213.31,0.12549]
["bitfinex","SOLUSD",1733836861572,0.87830992,213.5,213.27,37.7645668]
["bitfinex","SOLUSD",1733836861573,43.776884,213.49,213.27,37.7645668]
["bitfinex","SOLUSD",1733836861806,20.12549,213.46,213.26,5.7459]
["bitfinex","SOLUSD",1733836862008,20.0,213.41,213.26,5.7459]
["bitfinex","SOLUSD",1733836862185,20.0,213.41,213.29,37.7645668]
["bitfinex","SOLUSD",1733836862395,20.0,213.5,213.35,0.25098]
["bitfinex","SOLUSD",1733836862583,2.7712602,213.51,213.38,0.25098]
["bitfinex","SOLUSD",1733836862784,0.87823806,213.5,213.38,0.12549]
["bitfinex","SOLUSD",1733836862992,0.87823806,213.5,213.35,37.7645668]
["bitfinex","SOLUSD",1733836863191,2.7712602,213.51,213.39,0.12549]
["bitfinex","SOLUSD",1733836863915,0.87841978,213.55,213.41,0.12549]
["bitfinex","SOLUSD",1733836864091,0.87841978,213.55,213.39,61.6669408]
["bitfinex","SOLUSD",1733836864092,0.87828122,213.58,213.45,0.12549]
["bitfinex","SOLUSD",1733836864299,0.87798604,213.62,213.45,0.12549]
["bitfinex","SOLUSD",1733836864682,0.87787815,213.65,213.49,0.12549]
["bitfinex","SOLUSD",1733836865218,2.83004366,213.6,213.49,23.902374]
["bitfinex","SOLUSD",1733836865595,2.83004366,213.6,213.5,0.25098]
["bitfinex","SOLUSD",1733836865794,2.83004366,213.6,213.5,0.12549]
["bitfinex","SOLUSD",1733836866314,2.83004366,213.6,213.49,0.25098]
["bitfinex","SOLUSD",1733836866705,0.87799168,213.59,213.44,0.12549]
["bitfinex","SOLUSD",1733836866889,0.87799168,213.59,213.43,23.902374]
["bitfinex","SOLUSD",1733836867085,0.87799168,213.59,213.47,0.12549]
["bitfinex","SOLUSD",1733836867086,0.85473224,213.59,213.47,0.12549]
["bitfinex","SOLUSD",1733836867415,0.85473224,213.59,213.49,0.12549]
["bitfinex","SOLUSD",1733836867708,0.85473224,213.59,213.48,0.25098]
["bitfinex","SOLUSD",1733836867709,1.73255692,213.59,213.48,0.25098]
["bitfinex","SOLUSD",1733836867916,2.83004366,213.6,213.48,0.25098]
["bitfinex","SOLUSD",1733836868086,2.83004366,213.6,213.47,0.12549]
["bitfinex","SOLUSD",1733836868288,0.8779345,213.59,213.47,0.12549]
["bitfinex","SOLUSD",1733836868720,0.8779345,213.59,213.41,5.8666]
["bitfinex","SOLUSD",1733836868918,0.8779345,213.59,213.38,9.4856]
["bitfinex","SOLUSD",1733836869218,20.0,213.55,213.38,9.4856]
["bitfinex","SOLUSD",1733836869426,0.12549,213.58,213.38,9.4856]
["bitfinex","SOLUSD",1733836869427,20.0,213.51,213.38,9.4856]
["bitfinex","SOLUSD",1733836869589,0.87833955,213.5,213.39,0.12549]
["bitfinex","SOLUSD",1733836869787,0.87833955,213.5,213.34,37.7645668]
["bitfinex","SOLUSD",1733836870017,0.87833955,213.5,213.33,5.8666]
["bitfinex","SOLUSD",1733836870209,0.12549,213.58,213.31,9.4856]
["bitfinex","SOLUSD",1733836870210,0.12549,213.53,213.31,9.4856]
["bitfinex","SOLUSD",1733836870417,20.0,213.49,213.31,9.4856]
["bitfinex","SOLUSD",1733836870717,20.0,213.49,213.35,0.12549]
["bitfinex","SOLUSD",1733836870922,0.87838186,213.48,213.35,0.12549]
["bitfinex","SOLUSD",1733836871121,3.7559537,213.49,213.35,0.12549]
["bitfinex","SOLUSD",1733836871414,20.0,213.51,213.39,0.25098]
["bitfinex","SOLUSD",1733836872020,20.0,213.51,213.4,0.12549]
["bitfinex","SOLUSD",1733836872335,0.87832753,213.58,213.42,37.8900568]
["bitfinex","SOLUSD",1733836872498,0.87832753,213.58,213.43,24.027864]
["bitfinex","SOLUSD",1733836872823,0.87814217,213.59,213.44,0.12549]
["bitfinex","SOLUSD",1733836873417,3.70802936,213.6,213.45,0.25098]
["bitfinex","SOLUSD",1733836873599,3.70802936,213.6,213.46,0.12549]
["bitfinex","SOLUSD",1733836874118,3.70802936,213.6,213.45,61.7924308]
["bitfinex","SOLUSD",1733836874119,2.83004366,213.6,213.48,0.12549]
["bitfinex","SOLUSD",1733836874308,2.83004366,213.6,213.49,0.25098]
["bitfinex","SOLUSD",1733836874516,0.87782524,213.65,213.51,0.25098]
["bitfinex","SOLUSD",1733836874714,2.85695522,213.65,213.52,0.12549]
["bitfinex","SOLUSD",1733836874916,2.44905479,213.68,213.56,0.12549]
["bitfinex","SOLUSD",1733836875102,2.44905479,213.68,213.57,0.25098]
["bitfinex","SOLUSD",1733836875923,0.87751782,213.67,213.55,23.776884]
["bitfinex","SOLUSD",1733836876225,3.73210085,213.67,213.53,0.12549]
["bitfinex","SOLUSD",1733836876430,2.85442445,213.67,213.53,0.12549]
["bitfinex","SOLUSD",1733836876598,20.0,213.65,213.53,0.12549]
["bitfinex","SOLUSD",1733836877417,20.0,213.65,213.52,0.25098]
["bitfinex","SOLUSD",1733836877608,20.0,213.65,213.52,0.37647]
["bitfinex","SOLUSD",1733836877830,20.0,213.65,213.54,0.25098]
["bitfinex","SOLUSD",1733836878031,2.85442445,213.67,213.56,0.25098]
["bitfinex","SOLUSD",1733836878333,2.85442445,213.67,213.57,0.12549]
["bitfinex","SOLUSD",1733836878533,2.85442445,213.67,213.56,0.25098]
["bitfinex","SOLUSD",1733836878716,2.85442445,213.67,213.54,23.776884]
["bitfinex","SOLUSD",1733836879029,3.73203077,213.67,213.54,23.776884]
["bitfinex","SOLUSD",1733836879245,3.73203077,213.67,213.47,61.6669408]
["bitfinex","SOLUSD",1733836879403,20.0,213.65,213.5,0.25098]
["bitfinex","SOLUSD",1733836879599,0.87773792,213.64,213.51,0.12549]
["bitfinex","SOLUSD",1733836879825,0.87774633,213.64,213.5,0.12549]
["bitfinex","SOLUSD",1733836880072,0.87774633,213.64,213.42,37.7645668]
["bitfinex","SOLUSD",1733836880230,0.87774633,213.64,213.41,37.7645668]
["bitfinex","SOLUSD",1733836880400,20.0,213.6,213.4,14.3213]
["bitfinex","SOLUSD",1733836880606,20.0,213.58,213.4,8.7078]
["bitfinex","SOLUSD",1733836880805,0.87810573,213.59,213.35,37.7645668]
["bitfinex","SOLUSD",1733836880806,20.0,213.54,213.35,37.7645668]
["bitfinex","SOLUSD",1733836881131,0.87826979,213.53,213.36,37.7645668]
["bitfinex","SOLUSD",1733836881343,0.87826979,213.53,213.36,0.25098]
["bitfinex","SOLUSD",1733836881504,20.87826979,213.53,213.33,8.7078]
["bitfinex","SOLUSD",1733836881700,20.0,213.51,213.29,37.7645668]
["bitfinex","SOLUSD",1733836882000,20.0,213.42,213.27,37.7645668]
["bitfinex","SOLUSD",1733836882307,0.87871413,213.41,213.26,8.7078]
["bitfinex","SOLUSD",1733836882507,0.87871413,213.41,213.27,0.25098]
["bitfinex","SOLUSD",1733836882724,0.87871978,213.45,213.27,0.25098]
["bitfinex","SOLUSD",1733836882928,20.0,213.42,213.21,37.7645668]
["bitfinex","SOLUSD",1733836883239,0.87888831,213.41,213.21,37.7645668]
["bitfinex","SOLUSD",1733836883398,0.87888831,213.41,213.22,37.7645668]
["bitfinex","SOLUSD",1733836883844,6.2569,213.4,213.21,37.7645668]
["bitfinex","SOLUSD",1733836884135,6.2569,213.4,213.1,2.0711042]
["bitfinex","SOLUSD",1733836884136,20.0,213.37,213.18,37.7645668]
["bitfinex","SOLUSD",1733836884343,0.87903908,213.36,213.15,37.7645668]
["bitfinex","SOLUSD",1733836884519,0.87903908,213.36,213.2,0.25098]
["bitfinex","SOLUSD",1733836884835,20.0,213.37,213.22,0.12549]
["bitfinex","SOLUSD",1733836885045,5.8419,213.45,213.28,37.7645668]
["bitfinex","SOLUSD",1733836885200,5.8419,213.45,213.34,0.25098]
["bitfinex","SOLUSD",1733836885201,2.79206869,213.41,213.34,0.25098]
["bitfinex","SOLUSD",1733836885405,1.05034885,213.51,213.33,37.7645668]
["bitfinex","SOLUSD",1733836885705,17.45313962,213.54,213.39,0.25098]
["bitfinex","SOLUSD",1733836885706,0.87835354,213.53,213.39,0.25098]
["bitfinex","SOLUSD",1733836885907,2.74422074,213.49,213.39,24.027864]
["bitfinex","SOLUSD",1733836886121,0.87825004,213.53,213.4,0.12549]
["bitfinex","SOLUSD",1733836886302,0.87825004,213.53,213.39,0.25098]
["bitfinex","SOLUSD",1733836886513,12.0988,213.54,213.4,38.0155468]
["bitfinex","SOLUSD",1733836886828,2.79655468,213.51,213.42,0.25098]
["bitfinex","SOLUSD",1733836887216,2.79655468,213.51,213.41,0.25098]
["bitfinex","SOLUSD",1733836887416,0.87828908,213.5,213.34,0.12549]
["bitfinex","SOLUSD",1733836887917,0.87828908,213.5,213.33,0.25098]
["bitfinex","SOLUSD",1733836888538,0.87828908,213.5,213.32,0.25098]
["bitfinex","SOLUSD",1733836889139,20.87828908,213.5,213.28,37.7645668]
["bitfinex","SOLUSD",1733836889306,20.0,213.46,213.26,37.7645668]
["bitfinex","SOLUSD",1733836889626,0.87866398,213.45,213.3,0.25098]
["bitfinex","SOLUSD",1733836890210,0.87853569,213.5,213.34,0.25098]
["bitfinex","SOLUSD",1733836890431,0.87853569,213.5,213.35,0.12549]
["bitfinex","SOLUSD",1733836890618,0.8783383,213.49,213.36,0.25098]
["bitfinex","SOLUSD",1733836890829,0.8783383,213.49,213.37,0.12549]
["bitfinex","SOLUSD",1733836891138,0.8783383,213.49,213.36,0.25098]
["bitfinex","SOLUSD",1733836891346,20.8783383,213.49,213.34,23.776884]
["bitfinex","SOLUSD",1733836891546,20.8783383,213.49,213.26,37.7645668]
["bitfinex","SOLUSD",1733836891547,20.0,213.47,213.26,37.7645668]
["bitfinex","SOLUSD",1733836891759,0.87865528,213.46,213.27,37.7645668]
["bitfinex","SOLUSD",1733836891941,0.87865528,213.46,213.28,0.25098]
["bitfinex","SOLUSD",1733836892641,0.87861365,213.47,213.32,0.12549]
["bitfinex","SOLUSD",1733836892827,0.87861365,213.45,213.31,0.25098]
["bitfinex","SOLUSD",1733836893833,0.87853157,213.46,213.32,0.12549]
["bitfinex","SOLUSD",1733836894159,0.87853157,213.5,213.34,0.12549]
["bitfinex","SOLUSD",1733836894367,0.87836718,213.5,213.35,0.25098]
["bitfinex","SOLUSD",1733836895333,0.8783283,213.5,213.37,0.25098]
["bitfinex","SOLUSD",1733836895539,0.8783283,213.5,213.38,0.12549]
["bitfinex","SOLUSD",1733836895959,2.79655468,213.51,213.38,0.12549]
["bitfinex","SOLUSD",1733836896134,0.87828692,213.5,213.37,0.25098]
["bitfinex","SOLUSD",1733836896330,2.79655468,213.51,213.38,0.12549]
["bitfinex","SOLUSD",1733836896535,0.87827828,213.5,213.38,0.12549]
["bitfinex","SOLUSD",1733836896734,0.87834956,213.5,213.38,0.12549]
["bitfinex","SOLUSD",1733836897257,0.87834956,213.5,213.31,0.12549]
["bitfinex","SOLUSD",1733836897430,20.0,213.49,213.3,0.12549]
["bitfinex","SOLUSD",1733836897633,0.87856343,213.48,213.3,0.12549]
["bitfinex","SOLUSD",1733836898153,0.87856343,213.48,213.3,0.25098]
["bitfinex","SOLUSD",1733836898357,43.776884,213.47,213.27,37.7645668]
["bitfinex","SOLUSD",1733836898660,0.87867196,213.46,213.27,37.7645668]
["bitfinex","SOLUSD",1733836899152,20.0,213.45,213.25,37.7645668]
["bitfinex","SOLUSD",1733836899352,0.87875311,213.44,213.25,37.7645668]
["bitfinex","SOLUSD",1733836899555,0.87875311,213.44,213.26,0.25098]
["bitfinex","SOLUSD",1733836900349,0.87875311,213.44,213.25,37.7645668]
["bitfinex","SOLUSD",1733836900553,0.87875311,213.44,213.26,0.12549]
["bitfinex","SOLUSD",1733836900861,35.740084,213.43,213.21,37.7645668]
["bitfinex","SOLUSD",1733836901030,20.0,213.4,213.2,47.2502668]
["bitfinex","SOLUSD",1733836901233,0.87895405,213.39,213.2,9.4857]
["bitfinex","SOLUSD",1733836901450,20.0,213.38,213.18,37.7645668]
["bitfinex","SOLUSD",1733836901636,0.87907794,213.37,213.18,37.7645668]
["bitfinex","SOLUSD",1733836901938,0.87907794,213.37,213.22,38.0155468]
["bitfinex","SOLUSD",1733836902147,2.87005045,213.37,213.25,0.25098]
["bitfinex","SOLUSD",1733836902364,20.0,213.4,213.27,0.25098]
["bitfinex","SOLUSD",1733836902607,2.79208595,213.44,213.31,0.25098]
["bitfinex","SOLUSD",1733836902736,6.2569,213.5,213.37,0.25098]
["bitfinex","SOLUSD",1733836902737,7.13527666,213.5,213.37,0.25098]
["bitfinex","SOLUSD",1733836903063,7.13527666,213.5,213.39,0.25098]
["bitfinex","SOLUSD",1733836903264,6.2569,213.5,213.39,0.25098]
["bitfinex","SOLUSD",1733836903446,0.87831287,213.49,213.39,0.25098]
["bitfinex","SOLUSD",1733836903644,0.87831287,213.49,213.33,37.7645668]
["bitfinex","SOLUSD",1733836903842,9.9704632,213.5,213.36,0.12549]
["bitfinex","SOLUSD",1733836904042,9.09209327,213.5,213.37,0.25098]
["bitfinex","SOLUSD",1733836904237,0.87830288,213.49,213.37,0.25098]
["bitfinex","SOLUSD",1733836904434,0.87830288,213.49,213.33,23.776884]
["bitfinex","SOLUSD",1733836904636,0.87830288,213.49,213.32,37.7645668]
["bitfinex","SOLUSD",1733836904637,0.87830288,213.49,213.32,61.6669408]
["bitfinex","SOLUSD",1733836904834,0.87830288,213.49,213.33,38.0155468]
["bitfinex","SOLUSD",1733836905061,0.87830288,213.49,213.35,0.25098]
["bitfinex","SOLUSD",1733836905762,9.09209327,213.5,213.36,0.12549]
["bitfinex","SOLUSD",1733836905960,0.8783252,213.49,213.37,0.25098]
["bitfinex","SOLUSD",1733836906761,0.8783252,213.49,213.33,23.776884]
["bitfinex","SOLUSD",1733836906961,0.8783252,213.49,213.32,23.776884]
["bitfinex","SOLUSD",1733836906962,20.0,213.47,213.32,23.776884]
["bitfinex","SOLUSD",1733836907268,20.0,213.47,213.28,37.7645668]
["bitfinex","SOLUSD",1733836907269,0.87863389,213.46,213.28,37.7645668]
["bitfinex","SOLUSD",1733836907482,0.87863389,213.46,213.29,0.25098]
["bitfinex","SOLUSD",1733836908075,0.87863389,213.46,213.29,0.12549]
["bitfinex","SOLUSD",1733836908373,0.87863389,213.46,213.32,24.027864]
["bitfinex","SOLUSD",1733836908581,0.87866559,213.49,213.36,0.25098]
["bitfinex","SOLUSD",1733836908796,9.97044336,213.5,213.38,0.25098]
["bitfinex","SOLUSD",1733836909098,9.09209327,213.5,213.38,0.25098]
["bitfinex","SOLUSD",1733836909385,2.83519327,213.5,213.4,24.027864]
["bitfinex","SOLUSD",1733836909748,5.4945,213.51,213.4,61.7924308]
["bitfinex","SOLUSD",1733836910057,5.4945,213.51,213.41,0.12549]
["bitfinex","SOLUSD",1733836910255,5.4945,213.51,213.41,0.37647]
["bitfinex","SOLUSD",1733836910575,5.4945,213.51,213.41,24.153354]
["bitfinex","SOLUSD",1733836910783,0.42553192,213.5,213.41,24.153354]
["bitfinex","SOLUSD",1733836911151,0.42553192,213.5,213.41,0.37647]
["bitfinex","SOLUSD",1733836911385,1.30371768,213.5,213.37,23.776884]
["bitfinex","SOLUSD",1733836911548,20.0,213.48,213.39,0.12549]
["bitfinex","SOLUSD",1733836911753,5.4945,213.59,213.44,0.25098]
["bitfinex","SOLUSD",1733836911984,0.42553192,213.47,213.46,0.25098]
["bitfinex","SOLUSD",1733836912170,0.42553192,213.47,213.46,61.9179208]
["bitfinex","SOLUSD",1733836912358,0.30013192,213.47,213.46,61.9179208]
["bitfinex","SOLUSD",1733836912756,0.30013192,213.47,213.46,24.153354]
["bitfinex","SOLUSD",1733836913087,0.30013192,213.47,213.45,23.776884]
["bitfinex","SOLUSD",1733836913381,0.30013192,213.47,213.44,0.37647]
["bitfinex","SOLUSD",1733836913583,0.30013192,213.47,213.44,0.25098]
["bitfinex","SOLUSD",1733836913947,0.30013192,213.47,213.43,0.25098]
["bitfinex","SOLUSD",1733836914262,0.30013192,213.47,213.36,46.7856668]
["bitfinex","SOLUSD",1733836914452,0.30013192,213.47,213.38,37.7645668]
["bitfinex","SOLUSD",1733836914655,0.30013192,213.47,213.4,0.25098]
["bitfinex","SOLUSD",1733836914893,0.30013192,213.47,213.42,0.25098]
["bitfinex","SOLUSD",1733836915184,0.30013192,213.47,213.43,0.25098]
["bitfinex","SOLUSD",1733836915553,0.30013192,213.47,213.37,37.7645668]
["bitfinex","SOLUSD",1733836915888,0.30013192,213.47,213.39,0.25098]
["bitfinex","SOLUSD",1733836916173,0.30013192,213.47,213.39,0.12549]
["bitfinex","SOLUSD",1733836916660,0.30013192,213.47,213.38,0.25098]
["bitfinex","SOLUSD",1733836917252,0.30013192,213.47,213.39,61.9179208]
["bitfinex","SOLUSD",1733836917680,0.30013192,213.47,213.43,0.25098]
["bitfinex","SOLUSD",1733836917868,0.30013192,213.47,213.43,24.027864]
["bitfinex","SOLUSD",1733836918886,0.30013192,213.47,213.37,37.7645668]
["bitfinex","SOLUSD",1733836919088,0.30013192,213.47,213.39,0.37647]
["bitfinex","SOLUSD",1733836919393,0.30013192,213.47,213.39,0.25098]
["bitfinex","SOLUSD",1733836919763,0.30013192,213.47,213.32,43.6195668]
["bitfinex","SOLUSD",1733836920084,0.30013192,213.47,213.36,38.0155468]
["bitfinex","SOLUSD",1733836920285,0.30013192,213.47,213.4,37.7645668]
["bitfinex","SOLUSD",1733836920465,0.30013192,213.47,213.42,37.7645668]
["bitfinex","SOLUSD",1733836920658,0.30013192,213.47,213.35,10.0]
["bitfinex","SOLUSD",1733836920659,0.30013192,213.47,213.43,38.0155468]
["bitfinex","SOLUSD",1733836920859,0.30013192,213.47,213.46,38.0155468]
["bitfinex","SOLUSD",1733836921073,0.30013192,213.47,213.46,24.153354]
["bitfinex","SOLUSD",1733836921274,0.30013192,213.47,213.46,61.9179208]
["bitfinex","SOLUSD",1733836921486,0.30013192,213.47,213.46,24.153354]
["bitfinex","SOLUSD",1733836921883,0.30013192,213.47,213.46,0.37647]
["bitfinex","SOLUSD",1733836923188,0.30013192,213.47,213.42,0.12549]
["bitfinex","SOLUSD",1733836923492,0.30013192,213.47,213.31,46.4098668]
["bitfinex","SOLUSD",1733836923689,0.30013192,213.47,213.31,8.6453]
["bitfinex","SOLUSD",1733836923873,0.30013192,213.47,213.28,37.7645668]
["bitfinex","SOLUSD",1733836924076,0.30013192,213.47,213.3,37.7645668]
["bitfinex","SOLUSD",1733836924281,0.30013192,213.47,213.29,37.7645668]
["bitfinex","SOLUSD",1733836924979,0.87857838,213.46,213.28,0.25098]
["bitfinex","SOLUSD",1733836925170,0.87857838,213.46,213.27,43.1600668]
["bitfinex","SOLUSD",1733836925371,0.87857838,213.46,213.24,11.7237]
["bitfinex","SOLUSD",1733836925372,20.0,213.39,213.24,37.7645668]
["bitfinex","SOLUSD",1733836925599,20.0,213.39,213.21,5.3955]
["bitfinex","SOLUSD",1733836925600,0.87877563,213.38,213.21,5.3955]
["bitfinex","SOLUSD",1733836925785,0.87877563,213.38,213.19,8.6453]
["bitfinex","SOLUSD",1733836925786,1.17890755,213.38,213.19,8.6453]
["bitfinex","SOLUSD",1733836925974,20.0,213.34,213.2,0.25098]
["bitfinex","SOLUSD",1733836926172,0.87908248,213.33,213.14,43.1600668]
["bitfinex","SOLUSD",1733836926372,1.1792144,213.33,213.12,37.7645668]
["bitfinex","SOLUSD",1733836926678,1.1792144,213.33,213.11,8.6453]
["bitfinex","SOLUSD",1733836926679,20.0,213.32,213.11,8.6453]
["bitfinex","SOLUSD",1733836926899,0.87934706,213.31,213.12,37.7645668]
["bitfinex","SOLUSD",1733836927104,1.17947898,213.31,213.13,0.25098]
["bitfinex","SOLUSD",1733836927282,1.17947898,213.31,213.11,46.4098668]
["bitfinex","SOLUSD",1733836927809,1.17947898,213.31,213.15,38.0155468]
["bitfinex","SOLUSD",1733836927972,0.30013192,213.31,213.23,0.25098]
["bitfinex","SOLUSD",1733836928175,0.30013192,213.31,213.26,37.7645668]
["bitfinex","SOLUSD",1733836928375,0.30013192,213.31,213.27,0.25098]
["bitfinex","SOLUSD",1733836928931,0.30013192,213.31,213.23,23.902374]
["bitfinex","SOLUSD",1733836929125,0.30013192,213.31,213.23,61.6669408]
["bitfinex","SOLUSD",1733836929297,0.30013192,213.31,213.24,0.25098]
["bitfinex","SOLUSD",1733836929493,0.30013192,213.31,213.24,0.12549]
["bitfinex","SOLUSD",1733836929699,0.30013192,213.31,213.14,37.7645668]
["bitfinex","SOLUSD",1733836930323,1.17924719,213.31,213.12,37.7645668]
["bitfinex","SOLUSD",1733836930502,21.17924719,213.31,213.12,37.7645668]
["bitfinex","SOLUSD",1733836930703,20.0,213.29,213.1,37.7645668]
["bitfinex","SOLUSD",1733836930908,0.87947235,213.28,213.11,37.7645668]
["bitfinex","SOLUSD",1733836931109,1.17960427,213.28,213.12,0.25098]
["bitfinex","SOLUSD",1733836931404,0.30013192,213.28,213.2,37.7645668]
["bitfinex","SOLUSD",1733836931611,0.30013192,213.28,213.24,0.25098]
["bitfinex","SOLUSD",1733836932295,0.30013192,213.28,213.23,0.25098]
["bitfinex","SOLUSD",1733836932728,0.30013192,213.28,213.23,0.12549]
["bitfinex","SOLUSD",1733836932906,0.30013192,213.28,213.22,0.37647]
["bitfinex","SOLUSD",1733836935108,0.30013192,213.28,213.22,24.153354]
["bitfinex","SOLUSD",1733836935298,0.30013192,213.28,213.22,61.9179208]
["bitfinex","SOLUSD",1733836935495,0.30013192,213.28,213.22,24.153354]
["bitfinex","SOLUSD",1733836935695,0.30013192,213.28,213.22,0.37647]
["bitfinex","SOLUSD",1733836936131,0.30013192,213.28,213.22,24.153354]
["bitfinex","SOLUSD",1733836936432,0.30013192,213.28,213.27,61.9179208]
["bitfinex","SOLUSD",1733836937040,0.30013192,213.28,213.27,99.6824876]
["bitfinex","SOLUSD",1733836937200,0.30013192,213.28,213.27,61.9179208]
["bitfinex","SOLUSD",1733836937405,0.30013192,213.28,213.27,111.4046876]
["bitfinex","SOLUSD",1733836937726,0.30013192,213.28,213.27,73.6401208]
["bitfinex","SOLUSD",1733836937902,0.30013192,213.28,213.27,385.6401208]
["bitfinex","SOLUSD",1733836938442,0.30013192,213.28,213.27,373.9179208]
["bitfinex","SOLUSD",1733836938726,0.30013192,213.28,213.27,37.7645668]
["bitfinex","SOLUSD",1733836938896,2.84819847,213.45,213.3,20.0]
["bitfinex","SOLUSD",1733836939100,2.84819847,213.45,213.36,0.25098]
["bitfinex","SOLUSD",1733836939505,2.84819847,213.45,213.32,37.7645668]
["bitfinex","SOLUSD",1733836939705,2.84819847,213.45,213.34,0.25098]
["bitfinex","SOLUSD",1733836940157,0.8785385,213.44,213.32,0.12549]
["bitfinex","SOLUSD",1733836940332,20.8785385,213.44,213.26,37.7645668]
["bitfinex","SOLUSD",1733836940626,20.0,213.42,213.25,0.25098]
["bitfinex","SOLUSD",1733836940827,0.87889947,213.41,213.25,0.25098]
["bitfinex","SOLUSD",1733836941011,20.0,213.4,213.22,37.7645668]
["bitfinex","SOLUSD",1733836941212,20.0,213.36,213.21,0.25098]
["bitfinex","SOLUSD",1733836941418,0.87897526,213.35,213.23,0.25098]
["bitfinex","SOLUSD",1733836941731,0.87897526,213.35,213.23,38.0155468]
["bitfinex","SOLUSD",1733836942097,20.0,213.36,213.25,38.0155468]
["bitfinex","SOLUSD",1733836942302,20.0,213.36,213.27,0.25098]
["bitfinex","SOLUSD",1733836942524,20.0,213.36,213.28,0.05]
["bitfinex","SOLUSD",1733836942733,20.0,213.36,213.29,0.25098]
["bitfinex","SOLUSD",1733836942907,0.87886431,213.44,213.29,0.25098]
["bitfinex","SOLUSD",1733836942908,0.87886431,213.44,213.33,0.25098]
["bitfinex","SOLUSD",1733836943120,2.84819847,213.45,213.36,37.7645668]
["bitfinex","SOLUSD",1733836943305,5.4906,213.46,213.39,0.25098]
["bitfinex","SOLUSD",1733836943501,5.4906,213.54,213.41,0.25098]
["bitfinex","SOLUSD",1733836943705,2.85835004,213.48,213.41,24.027864]
["bitfinex","SOLUSD",1733836943950,0.87833955,213.47,213.41,23.776884]
["bitfinex","SOLUSD",1733836944233,0.87842255,213.47,213.34,0.12549]
["bitfinex","SOLUSD",1733836944408,0.87842255,213.47,213.32,23.902374]
["bitfinex","SOLUSD",1733836944609,0.87842255,213.47,213.28,0.05]
["bitfinex","SOLUSD",1733836944826,0.12549,213.45,213.28,0.05]
["bitfinex","SOLUSD",1733836945014,21.00434716,213.45,213.28,0.05]
["bitfinex","SOLUSD",1733836945228,20.0,213.38,213.28,0.05]
["bitfinex","SOLUSD",1733836945444,20.0,213.33,213.28,0.05]
["bitfinex","SOLUSD",1733836945738,0.87908533,213.32,213.28,0.0001]
["bitfinex","SOLUSD",1733836947513,0.87915461,213.31,213.28,0.0001]
["bitfinex","SOLUSD",1733836948331,2.80777591,213.3,213.14,37.7645668]
["bitfinex","SOLUSD",1733836948524,20.0,213.28,213.15,0.25098]
["bitfinex","SOLUSD",1733836948713,0.87938501,213.27,213.15,0.25098]
["bitfinex","SOLUSD",1733836948914,0.87938501,213.27,213.11,37.7645668]
["bitfinex","SOLUSD",1733836949240,0.87938501,213.27,213.13,37.7645668]
["bitfinex","SOLUSD",1733836949427,0.87938501,213.27,213.14,0.25098]
["bitfinex","SOLUSD",1733836949623,20.0,213.28,213.17,0.25098]
["bitfinex","SOLUSD",1733836949829,20.87932429,213.28,213.17,0.25098]
["bitfinex","SOLUSD",1733836950021,20.87932429,213.28,213.17,0.12549]
["bitfinex","SOLUSD",1733836950220,20.87932429,213.28,213.18,0.25098]
["bitfinex","SOLUSD",1733836950430,6.2534,213.36,213.23,23.902374]
["bitfinex","SOLUSD",1733836950431,0.87922185,213.35,213.23,23.902374]
["bitfinex","SOLUSD",1733836950626,0.87922185,213.35,213.24,0.25098]
["bitfinex","SOLUSD",1733836951548,2.76372695,213.31,213.21,23.776884]
["bitfinex","SOLUSD",1733836951765,2.76372695,213.31,213.2,37.7645668]
["bitfinex","SOLUSD",1733836951928,5.6953,213.38,213.29,0.12549]
["bitfinex","SOLUSD",1733836952274,6.2534,213.43,213.32,0.25098]
["bitfinex","SOLUSD",1733836952860,2.86338666,213.41,213.32,0.25098]
["bitfinex","SOLUSD",1733836953227,0.87867278,213.4,213.31,23.776884]
["bitfinex","SOLUSD",1733836953426,0.87885801,213.4,213.31,23.776884]
["bitfinex","SOLUSD",1733836953622,20.87885801,213.4,213.3,0.12549]
["bitfinex","SOLUSD",1733836954227,20.87885801,213.4,213.29,0.12549]
["bitfinex","SOLUSD",1733836954444,3.74213008,213.41,213.33,0.25098]
["bitfinex","SOLUSD",1733836954668,3.74213008,213.41,213.29,0.12549]
["bitfinex","SOLUSD",1733836954669,3.74213008,213.41,213.25,37.7645668]
["bitfinex","SOLUSD",1733836954829,3.74213008,213.41,213.28,0.25098]
["bitfinex","SOLUSD",1733836955027,3.74213008,213.41,213.28,61.7924308]
["bitfinex","SOLUSD",1733836955263,2.86338666,213.41,213.31,0.12549]
["bitfinex","SOLUSD",1733836955462,2.86338666,213.41,213.32,0.25098]
["bitfinex","SOLUSD",1733836956162,0.87864641,213.4,213.29,23.776884]
["bitfinex","SOLUSD",1733836956461,0.87864641,213.4,213.3,0.12549]
["bitfinex","SOLUSD",1733836956632,20.87864641,213.4,213.3,0.12549]
["bitfinex","SOLUSD",1733836957034,20.0,213.4,213.3,0.12549]
["bitfinex","SOLUSD",1733836957246,5.6953,213.45,213.33,0.25098]
["bitfinex","SOLUSD",1733836957449,0.87857535,213.44,213.34,0.12549]
["bitfinex","SOLUSD",1733836957925,8.5769234,213.45,213.36,0.12549]
["bitfinex","SOLUSD",1733836958165,0.87849233,213.44,213.34,23.776884]
["bitfinex","SOLUSD",1733836958661,20.0,213.42,213.35,0.12549]
["bitfinex","SOLUSD",1733836959180,0.87866287,213.41,213.34,23.776884]
["bitfinex","SOLUSD",1733836959343,20.0,213.42,213.32,23.776884]
["bitfinex","SOLUSD",1733836959539,20.0,213.42,213.33,0.25098]
["bitfinex","SOLUSD",1733836959844,8.5769234,213.45,213.35,0.12549]
["bitfinex","SOLUSD",1733836960042,6.2534,213.49,213.38,0.12549]
["bitfinex","SOLUSD",1733836960359,6.2534,213.49,213.4,0.12549]
["bitfinex","SOLUSD",1733836960665,5.6953,213.54,213.43,0.25098]
["bitfinex","SOLUSD",1733836960976,5.6953,213.54,213.45,0.25098]
["bitfinex","SOLUSD",1733836961281,0.87810562,213.53,213.45,0.12549]
["bitfinex","SOLUSD",1733836961944,0.87810562,213.53,213.43,24.153354]
["bitfinex","SOLUSD",1733836962157,0.87810562,213.53,213.44,0.12549]
["bitfinex","SOLUSD",1733836962360,5.6953,213.6,213.46,0.12549]
["bitfinex","SOLUSD",1733836962361,0.87818973,213.59,213.46,0.12549]
["bitfinex","SOLUSD",1733836962568,0.87818973,213.59,213.47,0.25098]
["bitfinex","SOLUSD",1733836962860,0.87818973,213.59,213.48,0.12549]
["bitfinex","SOLUSD",1733836963076,6.57337609,213.6,213.48,0.12549]
["bitfinex","SOLUSD",1733836963256,2.85762504,213.57,213.48,0.12549]
["bitfinex","SOLUSD",1733836964076,0.87799312,213.56,213.45,0.12549]
["bitfinex","SOLUSD",1733836964367,0.87799312,213.56,213.45,0.37647]
["bitfinex","SOLUSD",1733836964870,0.87799312,213.56,213.41,37.7645668]
["bitfinex","SOLUSD",1733836965073,0.87799312,213.56,213.43,37.7645668]
["bitfinex","SOLUSD",1733836965253,0.87799312,213.56,213.44,0.25098]
["bitfinex","SOLUSD",1733836966265,2.85762504,213.57,213.48,61.9179208]
["bitfinex","SOLUSD",1733836966481,6.57325466,213.6,213.48,61.9179208]
["bitfinex","SOLUSD",1733836966880,6.57325466,213.6,213.48,24.153354]
["bitfinex","SOLUSD",1733836967384,20.0,213.57,213.48,24.153354]
["bitfinex","SOLUSD",1733836967684,6.57325466,213.6,213.5,61.9179208]
["bitfinex","SOLUSD",1733836967685,5.6953,213.6,213.5,61.9179208]
["bitfinex","SOLUSD",1733836967884,5.6953,213.6,213.5,24.153354]
["bitfinex","SOLUSD",1733836968659,8.49560346,213.6,213.5,24.153354]
["bitfinex","SOLUSD",1733836969479,20.0,213.57,213.5,23.902374]
["bitfinex","SOLUSD",1733836969777,20.0,213.57,213.39,37.7645668]
["bitfinex","SOLUSD",1733836969778,0.87802784,213.56,213.39,37.7645668]
["bitfinex","SOLUSD",1733836970280,20.87802784,213.56,213.37,46.4517668]
["bitfinex","SOLUSD",1733836970486,20.87802784,213.56,213.38,0.25098]
["bitfinex","SOLUSD",1733836970660,20.87802784,213.56,213.37,8.6872]
["bitfinex","SOLUSD",1733836970857,20.0,213.54,213.36,37.7645668]
["bitfinex","SOLUSD",1733836971051,0.12549,213.52,213.37,0.12549]
["bitfinex","SOLUSD",1733836971245,0.12549,213.52,213.39,0.12549]
["bitfinex","SOLUSD",1733836971481,0.42553191,213.51,213.38,37.7645668]
["bitfinex","SOLUSD",1733836971777,0.12549,213.5,213.37,37.7645668]
["bitfinex","SOLUSD",1733836971979,1.30381893,213.51,213.34,5.4307]
["bitfinex","SOLUSD",1733836971980,0.87839899,213.55,213.39,37.7645668]
["bitfinex","SOLUSD",1733836972152,0.42553191,213.49,213.41,0.12549]
["bitfinex","SOLUSD",1733836972569,3.18904641,213.49,213.41,0.12549]
["bitfinex","SOLUSD",1733836972787,0.42553191,213.49,213.4,0.12549]
["bitfinex","SOLUSD",1733836973076,0.42553191,213.49,213.44,24.027864]
["bitfinex","SOLUSD",1733836973489,0.42553191,213.49,213.44,23.776884]
["bitfinex","SOLUSD",1733836974062,0.42553191,213.49,213.39,37.8900568]
["bitfinex","SOLUSD",1733836974461,0.42553191,213.49,213.39,0.12549]
["bitfinex","SOLUSD",1733836975154,0.42553191,213.49,213.39,24.027864]
["bitfinex","SOLUSD",1733836975355,0.42553191,213.49,213.35,37.7645668]
["bitfinex","SOLUSD",1733836975555,20.0,213.44,213.32,37.7645668]
["bitfinex","SOLUSD",1733836975789,20.0,213.44,213.34,37.8900568]
["bitfinex","SOLUSD",1733836975996,0.42553191,213.43,213.38,0.12549]
["bitfinex","SOLUSD",1733836976166,0.42553191,213.43,213.39,0.12549]
["bitfinex","SOLUSD",1733836976693,0.42553191,213.43,213.38,24.027864]
["bitfinex","SOLUSD",1733836977156,0.42553191,213.43,213.35,37.7645668]
["bitfinex","SOLUSD",1733836977561,0.42553191,213.43,213.34,37.7645668]
["bitfinex","SOLUSD",1733836977783,0.42553191,213.43,213.35,0.12549]
["bitfinex","SOLUSD",1733836978168,0.42553191,213.43,213.3,37.7645668]
["bitfinex","SOLUSD",1733836978367,19.42553191,213.43,213.33,0.12549]
["bitfinex","SOLUSD",1733836978578,19.42553191,213.43,213.32,37.7645668]
["bitfinex","SOLUSD",1733836978793,19.42553191,213.43,213.33,37.7645668]
["bitfinex","SOLUSD",1733836979194,19.42553191,213.43,213.34,0.12549]
["bitfinex","SOLUSD",1733836979495,0.87852473,213.42,213.3,37.7645668]
["bitfinex","SOLUSD",1733836980493,0.87852473,213.42,213.29,37.7645668]
["bitfinex","SOLUSD",1733836980980,0.87852473,213.42,213.3,0.12549]
["bitfinex","SOLUSD",1733836981187,19.42553191,213.43,213.33,0.12549]
["bitfinex","SOLUSD",1733836981907,5.3236,213.46,213.35,0.12549]
["bitfinex","SOLUSD",1733836982082,5.3236,213.46,213.35,24.027864]
["bitfinex","SOLUSD",1733836982412,0.87845504,213.45,213.35,0.25098]
["bitfinex","SOLUSD",1733836982732,0.12549,213.44,213.31,0.12549]
["bitfinex","SOLUSD",1733836982881,6.0718,213.42,213.26,37.7645668]
["bitfinex","SOLUSD",1733836983085,20.0,213.39,213.25,9.1094]
["bitfinex","SOLUSD",1733836983405,20.0,213.39,213.16,22.13931217]
["bitfinex","SOLUSD",1733836983406,0.12549,213.37,213.22,43.6492668]
["bitfinex","SOLUSD",1733836983587,0.12549,213.33,213.19,37.7645668]
["bitfinex","SOLUSD",1733836983779,0.12549,213.3,213.14,37.7645668]
["bitfinex","SOLUSD",1733836983979,0.12549,213.3,213.12,9.1094]
["bitfinex","SOLUSD",1733836983980,155.2,213.26,213.12,46.8739668]
["bitfinex","SOLUSD",1733836984188,0.87940198,213.25,213.12,9.1094]
["bitfinex","SOLUSD",1733836984615,0.12549,213.24,213.1,37.7645668]
["bitfinex","SOLUSD",1733836984803,0.12549,213.24,213.08,5.8847]
["bitfinex","SOLUSD",1733836984804,0.12549,213.24,213.09,37.7645668]
["bitfinex","SOLUSD",1733836985177,0.12549,213.24,213.06,9.1094]
["bitfinex","SOLUSD",1733836985178,20.12549,213.24,213.06,46.8739668]
["bitfinex","SOLUSD",1733836985379,0.12549,213.22,213.05,37.7645668]
["bitfinex","SOLUSD",1733836985582,0.12549,213.2,213.01,38.3394696]
["bitfinex","SOLUSD",1733836985812,0.12549,213.18,213.01,38.3394696]
["bitfinex","SOLUSD",1733836986107,0.87979953,213.19,213.01,38.3394696]
["bitfinex","SOLUSD",1733836986108,0.12549,213.15,213.01,0.5749028]
["bitfinex","SOLUSD",1733836986288,0.87992403,213.15,213.01,0.5749028]
["bitfinex","SOLUSD",1733836986491,20.0,213.23,213.08,37.7645668]
["bitfinex","SOLUSD",1733836986697,0.87959874,213.22,213.08,37.7645668]
["bitfinex","SOLUSD",1733836986898,0.87959874,213.22,213.09,0.12549]
["bitfinex","SOLUSD",1733836987090,20.87959809,213.23,213.13,37.7645668]
["bitfinex","SOLUSD",1733836987394,0.87932149,213.22,213.14,0.12549]
["bitfinex","SOLUSD",1733836987596,2.89976315,213.24,213.09,0.12549]
["bitfinex","SOLUSD",1733836987907,2.89976315,213.24,213.06,0.12549]
["bitfinex","SOLUSD",1733836987908,0.12549,213.22,213.06,0.12549]
["bitfinex","SOLUSD",1733836988128,0.87972582,213.21,213.07,0.25098]
["bitfinex","SOLUSD",1733836988406,2.77427315,213.24,213.07,0.25098]
["bitfinex","SOLUSD",1733836988407,0.87954746,213.23,213.1,0.25098]
["bitfinex","SOLUSD",1733836988817,20.0,213.23,213.12,0.12549]
["bitfinex","SOLUSD",1733836989036,5.3236,213.34,213.17,0.12549]
["bitfinex","SOLUSD",1733836989204,2.75744081,213.33,213.19,0.25098]
["bitfinex","SOLUSD",1733836989399,6.20270485,213.34,213.23,38.0155468]
["bitfinex","SOLUSD",1733836989602,6.0718,213.36,213.25,0.25098]
["bitfinex","SOLUSD",1733836989803,0.87891349,213.42,213.27,37.8900568]
["bitfinex","SOLUSD",1733836990028,0.87891349,213.42,213.3,23.902374]
["bitfinex","SOLUSD",1733836990404,0.12549,213.41,213.3,23.902374]
["bitfinex","SOLUSD",1733836990609,2.77098069,213.39,213.29,0.12549]
["bitfinex","SOLUSD",1733836990908,0.87883662,213.38,213.3,23.776884]
["bitfinex","SOLUSD",1733836991210,0.87886222,213.42,213.31,0.25098]
["bitfinex","SOLUSD",1733836991413,0.87868639,213.49,213.33,61.7924308]
["bitfinex","SOLUSD",1733836991956,10.87868639,213.49,213.33,23.902374]
["bitfinex","SOLUSD",1733836992235,0.12549,213.43,213.31,23.776884]
["bitfinex","SOLUSD",1733836992441,1.00436121,213.43,213.31,23.776884]
["bitfinex","SOLUSD",1733836992604,0.12549,213.41,213.31,23.776884]
["bitfinex","SOLUSD",1733836992803,1.00435574,213.41,213.31,23.776884]
["bitfinex","SOLUSD",1733836993036,1.00435574,213.41,213.26,0.12549]
["bitfinex","SOLUSD",1733836993341,1.00435574,213.41,213.22,0.12549]
["bitfinex","SOLUSD",1733836994048,1.00435574,213.41,213.27,0.25098]
["bitfinex","SOLUSD",1733836994347,1.00435574,213.41,213.28,0.12549]
["bitfinex","SOLUSD",1733836994507,0.8788315,213.4,213.28,0.12549]
["bitfinex","SOLUSD",1733836994707,33.902374,213.42,213.22,37.7645668]
["bitfinex","SOLUSD",1733836994907,0.12549,213.4,213.24,37.7645668]
["bitfinex","SOLUSD",1733836995134,0.12549,213.4,213.24,0.12549]
["bitfinex","SOLUSD",1733836995617,0.12549,213.4,213.19,9.2682]
["bitfinex","SOLUSD",1733836995618,0.12549,213.38,213.22,37.7645668]
["bitfinex","SOLUSD",1733836995825,0.12549,213.36,213.18,37.7645668]
["bitfinex","SOLUSD",1733836996022,20.12549,213.34,213.14,37.7645668]
["bitfinex","SOLUSD",1733836996209,20.0,213.32,213.14,37.7645668]
["bitfinex","SOLUSD",1733836996409,135.2,213.27,213.14,37.7645668]
["bitfinex","SOLUSD",1733836996637,0.87929771,213.26,213.14,37.7645668]
["bitfinex","SOLUSD",1733836996938,1.00481054,213.3,213.1,47.0327668]
["bitfinex","SOLUSD",1733836997245,0.12549,213.27,213.09,37.7645668]
["bitfinex","SOLUSD",1733836997433,20.12549,213.25,213.06,37.7645668]
["bitfinex","SOLUSD",1733836997635,0.87961731,213.24,213.09,37.7645668]
["bitfinex","SOLUSD",1733836997810,0.87961731,213.24,213.08,37.7645668]
["bitfinex","SOLUSD",1733836998438,0.87951073,213.28,213.03,9.2682]
["bitfinex","SOLUSD",1733836998741,0.87951073,213.28,213.07,38.0155468]
["bitfinex","SOLUSD",1733836998742,20.0,213.23,213.07,38.0155468]
["bitfinex","SOLUSD",1733836998916,20.0,213.23,213.1,0.12549]
["bitfinex","SOLUSD",1733836998917,0.87947004,213.22,213.1,0.12549]
["bitfinex","SOLUSD",1733836999627,0.87947004,213.22,213.04,37.7645668]
["bitfinex","SOLUSD",1733836999628,0.12549,213.21,213.04,37.7645668]
["bitfinex","SOLUSD",1733836999829,1.00519458,213.21,213.05,0.25098]
["bitfinex","SOLUSD",1733837000015,1.00519458,213.21,213.01,0.5749028]
["bitfinex","SOLUSD",1733837000341,0.12549,213.17,213.01,0.5749028]
["bitfinex","SOLUSD",1733837000508,0.12549,213.15,213.01,0.5749028]
["bitfinex","SOLUSD",1733837000714,0.12549,213.11,213.01,0.5749028]
["bitfinex","SOLUSD",1733837000915,0.12549,213.09,213.01,0.5749028]
["bitfinex","SOLUSD",1733837001140,0.12549,213.09,213.02,0.12549]
["bitfinex","SOLUSD",1733837001141,0.88019931,213.09,213.02,0.12549]
["bitfinex","SOLUSD",1733837001310,20.87996065,213.15,213.01,0.5749028]
["bitfinex","SOLUSD",1733837001512,0.12549,213.14,213.01,0.5749028]
["bitfinex","SOLUSD",1733837001709,0.87996065,213.15,213.04,37.7645668]
["bitfinex","SOLUSD",1733837001952,0.87996065,213.15,213.01,0.5749028]
["bitfinex","SOLUSD",1733837001953,0.87976458,213.15,213.01,0.5749028]
["bitfinex","SOLUSD",1733837002126,0.12549,213.14,213.01,0.5749028]
["bitfinex","SOLUSD",1733837002324,0.87989065,213.14,213.02,0.12549]
["bitfinex","SOLUSD",1733837002715,0.8798756,213.15,213.02,37.8900568]
["bitfinex","SOLUSD",1733837003018,0.87976797,213.15,213.05,0.12549]
["bitfinex","SOLUSD",1733837003523,0.87976797,213.15,213.03,0.12549]
["bitfinex","SOLUSD",1733837003721,0.87976797,213.15,213.02,0.12549]
["bitfinex","SOLUSD",1733837004069,0.12549,213.14,213.01,0.5749028]
["bitfinex","SOLUSD",1733837004269,0.12549,213.12,213.01,0.5749028]
["bitfinex","SOLUSD",1733837005326,0.12549,213.1,213.01,0.5749028]
["bitfinex","SOLUSD",1733837005525,40.0,213.14,213.01,0.5749028]
["bitfinex","SOLUSD",1733837005526,20.12549,213.08,213.01,0.5749028]
["bitfinex","SOLUSD",1733837005728,0.88031459,213.07,213.01,0.5749028]
["bitfinex","SOLUSD",1733837006050,0.8801023,213.15,213.01,0.5749028]
["bitfinex","SOLUSD",1733837006239,0.12549,213.14,213.02,0.12549]
["bitfinex","SOLUSD",1733837006443,0.88002649,213.13,213.02,0.12549]
["bitfinex","SOLUSD",1733837006739,2.75349102,213.12,213.02,0.12549]
["bitfinex","SOLUSD",1733837007255,2.75349102,213.12,213.02,23.902374]
["bitfinex","SOLUSD",1733837007667,1.00545423,213.11,213.01,0.5749028]
["bitfinex","SOLUSD",1733837007869,0.12549,213.07,213.01,0.5749028]
["bitfinex","SOLUSD",1733837008028,0.12549,213.05,213.01,0.5749028]
["bitfinex","SOLUSD",1733837008231,1.00575176,213.05,213.01,0.5749028]
["bitfinex","SOLUSD",1733837008743,20.0,213.09,213.01,0.5749028]
["bitfinex","SOLUSD",1733837008944,0.12549,213.07,213.01,0.5749028]
["bitfinex","SOLUSD",1733837009143,0.88020114,213.06,213.01,0.5749028]
["bitfinex","SOLUSD",1733837009351,0.12549,213.07,213.01,0.5749028]
["bitfinex","SOLUSD",1733837009565,0.88013797,213.1,213.01,0.5749028]
["bitfinex","SOLUSD",1733837009736,0.88013797,213.1,213.02,23.776884]
["bitfinex","SOLUSD",1733837009939,0.12549,213.09,213.01,0.5749028]
["bitfinex","SOLUSD",1733837010257,2.75349102,213.12,213.02,23.902374]
["bitfinex","SOLUSD",1733837010559,2.75349102,213.12,213.01,0.5749028]
["bitfinex","SOLUSD",1733837010560,1.00542956,213.11,213.01,0.5749028]
["bitfinex","SOLUSD",1733837011871,21.00542956,213.11,213.01,0.5749028]
["bitfinex","SOLUSD",1733837012041,1.00542956,213.11,213.02,23.902374]
["bitfinex","SOLUSD",1733837012236,2.75349102,213.12,213.01,0.5749028]
["bitfinex","SOLUSD",1733837012454,0.87995763,213.1,213.01,0.5749028]
["bitfinex","SOLUSD",1733837012763,0.12549,213.09,213.01,0.5749028]
["bitfinex","SOLUSD",1733837012959,0.12549,213.07,213.01,0.5749028]
["bitfinex","SOLUSD",1733837013132,2.82490431,213.11,213.01,0.5749028]
["bitfinex","SOLUSD",1733837013133,0.12549,213.05,213.01,0.5749028]
["bitfinex","SOLUSD",1733837013733,0.12549,213.07,213.01,0.5749028]
["bitfinex","SOLUSD",1733837013948,0.12549,213.04,213.01,0.5749028]
["bitfinex","SOLUSD",1733837014164,0.88030098,213.03,213.01,0.5749028]
["bitfinex","SOLUSD",1733837014366,0.12549,213.02,213.01,0.5749028]
["bitfinex","SOLUSD",1733837015154,20.12549,213.05,213.01,0.5749028]
["bitfinex","SOLUSD",1733837015469,0.12549,213.01,212.84,37.7645668]
["bitfinex","SOLUSD",1733837015671,0.12549,212.93,212.81,9.122]
["bitfinex","SOLUSD",1733837015973,12.2951,213.03,212.81,9.122]
["bitfinex","SOLUSD",1733837015974,2.2951,213.03,212.87,37.7645668]
["bitfinex","SOLUSD",1733837016141,0.12549,212.99,212.83,37.7645668]
["bitfinex","SOLUSD",1733837016346,1.00616946,212.99,212.85,37.7645668]
["bitfinex","SOLUSD",1733837016564,1.00616946,212.99,212.87,0.12549]
["bitfinex","SOLUSD",1733837016940,20.0,213.02,212.89,0.12549]
["bitfinex","SOLUSD",1733837017140,0.88040084,213.01,212.89,0.12549]
["bitfinex","SOLUSD",1733837017370,0.12549,213.0,212.89,0.12549]
["bitfinex","SOLUSD",1733837017591,1.00593608,213.0,212.89,0.12549]
["bitfinex","SOLUSD",1733837017753,0.88040384,213.02,212.91,37.8900568]
["bitfinex","SOLUSD",1733837017953,0.88040384,213.02,212.9,0.12549]
["bitfinex","SOLUSD",1733837018156,0.88040384,213.02,212.9,23.902374]
["bitfinex","SOLUSD",1733837018357,2.85060456,213.01,212.9,23.902374]
["bitfinex","SOLUSD",1733837018555,0.88028833,213.09,212.95,37.7645668]
["bitfinex","SOLUSD",1733837018743,0.88028833,213.09,212.96,61.6669408]
["bitfinex","SOLUSD",1733837018945,0.12549,213.08,212.96,0.12549]
["bitfinex","SOLUSD",1733837019141,0.88019253,213.07,212.95,0.12549]
["bitfinex","SOLUSD",1733837019547,0.88012926,213.09,212.97,23.776884]
["bitfinex","SOLUSD",1733837020052,0.12549,213.08,212.95,23.902374]
["bitfinex","SOLUSD",1733837020353,0.12549,213.06,212.95,0.12549]
["bitfinex","SOLUSD",1733837020565,0.12549,213.06,212.94,0.12549]
["bitfinex","SOLUSD",1733837020878,10.0,213.13,212.94,0.12549]
["bitfinex","SOLUSD",1733837020879,3.63372252,213.12,213.0,0.12549]
["bitfinex","SOLUSD",1733837021064,2.75349102,213.12,213.0,47.19933062]
["bitfinex","SOLUSD",1733837021272,0.87993245,213.11,213.0,47.19933062]
["bitfinex","SOLUSD",1733837021482,13.86358683,213.17,213.04,23.42244662]
["bitfinex","SOLUSD",1733837021483,0.87994618,213.16,213.04,23.42244662]
["bitfinex","SOLUSD",1733837021670,0.87994618,213.16,213.06,23.902374]
["bitfinex","SOLUSD",1733837021983,0.12549,213.15,213.06,23.776884]
["bitfinex","SOLUSD",1733837022481,0.87994618,213.16,213.06,23.776884]
["bitfinex","SOLUSD",1733837022688,0.12549,213.15,213.06,23.776884]
["bitfinex","SOLUSD",1733837023183,2.79647539,213.14,213.06,23.776884]
["bitfinex","SOLUSD",1733837023484,2.79647539,213.14,213.07,0.12549]
["bitfinex","SOLUSD",1733837023690,0.8798895,213.16,213.07,0.12549]
["bitfinex","SOLUSD",1733837023982,0.87966377,213.16,213.07,23.902374]
["bitfinex","SOLUSD",1733837024184,0.87972793,213.21,213.09,0.12549]
["bitfinex","SOLUSD",1733837024389,0.87972793,213.21,213.11,0.12549]
["bitfinex","SOLUSD",1733837024553,0.12549,213.2,213.11,0.12549]
["bitfinex","SOLUSD",1733837024957,0.12549,213.2,213.1,23.776884]
["bitfinex","SOLUSD",1733837025187,0.12549,213.18,213.0,23.29695662]
["bitfinex","SOLUSD",1733837025361,0.12549,213.18,213.04,23.29695662]
["bitfinex","SOLUSD",1733837025563,0.12549,213.18,213.06,23.29695662]
["bitfinex","SOLUSD",1733837025879,0.87973671,213.19,213.09,0.12549]
["bitfinex","SOLUSD",1733837026259,0.12549,213.18,213.09,0.12549]
["bitfinex","SOLUSD",1733837026450,0.12549,213.18,213.06,47.19933062]
["bitfinex","SOLUSD",1733837026851,0.12549,213.18,213.05,23.902374]
["bitfinex","SOLUSD",1733837027050,0.12549,213.18,213.05,0.12549]
["bitfinex","SOLUSD",1733837027251,0.12549,213.16,213.05,0.12549]
["bitfinex","SOLUSD",1733837028264,0.12549,213.16,212.95,29.122]
["bitfinex","SOLUSD",1733837028265,0.12549,213.15,213.01,23.29695662]
["bitfinex","SOLUSD",1733837028459,0.12549,213.13,213.02,0.12549]
["bitfinex","SOLUSD",1733837028780,0.12549,213.13,213.0,23.29695662]
["bitfinex","SOLUSD",1733837028981,0.12549,213.17,213.01,23.29695662]
["bitfinex","SOLUSD",1733837029154,0.12549,213.15,213.02,0.12549]
["bitfinex","SOLUSD",1733837029352,0.12549,213.15,213.02,23.42244662]
["bitfinex","SOLUSD",1733837029679,0.8798723,213.17,213.08,0.12549]
["bitfinex","SOLUSD",1733837029866,0.8798723,213.17,213.08,47.19933062]
["bitfinex","SOLUSD",1733837030072,0.87957258,213.22,213.11,23.902374]
["bitfinex","SOLUSD",1733837030378,6.0796,213.23,213.11,23.902374]
["bitfinex","SOLUSD",1733837030379,0.87957258,213.19,213.11,23.902374]
["bitfinex","SOLUSD",1733837030579,0.87957258,213.19,213.1,0.12549]
["bitfinex","SOLUSD",1733837030779,0.12549,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1733837031083,0.12549,213.17,213.06,23.776884]
["bitfinex","SOLUSD",1733837031084,0.12549,213.15,213.06,23.776884]
["bitfinex","SOLUSD",1733837031259,1.00524799,213.15,213.06,23.776884]
["bitfinex","SOLUSD",1733837031459,0.42553192,213.14,213.05,23.29695662]
["bitfinex","SOLUSD",1733837031858,0.42553192,213.14,213.05,0.12549]
["bitfinex","SOLUSD",1733837032061,0.42553192,213.14,213.04,23.776884]
["bitfinex","SOLUSD",1733837032256,0.42553192,213.14,213.03,28.85005662]
["bitfinex","SOLUSD",1733837032257,1.00531927,213.13,212.99,23.29695662]
["bitfinex","SOLUSD",1733837032487,1.00531927,213.13,212.97,5.5531]
["bitfinex","SOLUSD",1733837032653,0.12549,213.11,212.95,9.122]
["bitfinex","SOLUSD",1733837032858,1.00566939,213.11,212.96,0.12549]
["bitfinex","SOLUSD",1733837033058,0.12549,213.09,212.96,0.12549]
["bitfinex","SOLUSD",1733837033292,1.00566184,213.09,212.94,23.29695662]
["bitfinex","SOLUSD",1733837033577,0.12549,213.07,212.95,23.29695662]
["bitfinex","SOLUSD",1733837033777,1.00561937,213.07,212.97,0.12549]
["bitfinex","SOLUSD",1733837033979,0.42553192,213.06,212.97,0.12549]
["bitfinex","SOLUSD",1733837034356,0.42553192,213.06,213.0,23.29695662]
["bitfinex","SOLUSD",1733837034555,0.42553192,213.06,213.03,0.12549]
["bitfinex","SOLUSD",1733837034789,0.42553192,213.06,213.03,23.902374]
["bitfinex","SOLUSD",1733837035575,0.42553192,213.06,213.02,23.902374]
["bitfinex","SOLUSD",1733837036981,0.42553192,213.06,212.96,23.29695662]
["bitfinex","SOLUSD",1733837037281,0.42553192,213.06,212.94,23.29695662]
["bitfinex","SOLUSD",1733837037580,0.12549,213.05,212.93,23.29695662]
["bitfinex","SOLUSD",1733837037879,0.42553192,213.04,212.95,23.29695662]
["bitfinex","SOLUSD",1733837038259,0.42553192,213.04,212.94,23.29695662]
["bitfinex","SOLUSD",1733837038461,0.42553192,213.04,212.9,14.4412]
["bitfinex","SOLUSD",1733837038462,0.42553192,213.04,212.96,23.29695662]
["bitfinex","SOLUSD",1733837039199,0.42553192,213.04,213.0,0.12549]
["bitfinex","SOLUSD",1733837041390,0.42553192,213.04,212.98,23.902374]
["bitfinex","SOLUSD",1733837041800,0.42553192,213.04,213.0,0.12549]
["bitfinex","SOLUSD",1733837042095,0.42553192,213.04,213.03,47.19933062]
["bitfinex","SOLUSD",1733837042397,0.42553192,213.04,213.03,47.45031062]
["bitfinex","SOLUSD",1733837042890,5.8378,213.23,213.07,20.37647]
["bitfinex","SOLUSD",1733837043080,0.87945741,213.25,213.13,0.12549]
["bitfinex","SOLUSD",1733837043286,0.87945741,213.25,213.15,0.12549]
["bitfinex","SOLUSD",1733837043491,2.9144853,213.24,213.15,0.12549]
["bitfinex","SOLUSD",1733837043700,0.12549,213.22,213.1,23.29695662]
["bitfinex","SOLUSD",1733837044000,0.12549,213.22,213.11,23.42244662]
["bitfinex","SOLUSD",1733837044303,0.87948448,213.23,213.11,0.12549]
["bitfinex","SOLUSD",1733837044895,0.12549,213.22,213.12,23.902374]
["bitfinex","SOLUSD",1733837045072,0.12549,213.22,213.12,47.19933062]
["bitfinex","SOLUSD",1733837045280,0.12549,213.22,213.12,23.902374]
["bitfinex","SOLUSD",1733837045905,0.12549,213.22,213.11,23.776884]
["bitfinex","SOLUSD",1733837046205,0.12549,213.22,213.12,0.12549]
["bitfinex","SOLUSD",1733837047289,0.12549,213.22,213.1,23.29695662]
["bitfinex","SOLUSD",1733837047482,0.12549,213.22,213.12,0.12549]
["bitfinex","SOLUSD",1733837047877,2.7889953,213.24,213.15,23.776884]
["bitfinex","SOLUSD",1733837048075,2.7889953,213.24,213.16,23.776884]
["bitfinex","SOLUSD",1733837048275,0.87933826,213.28,213.18,23.29695662]
["bitfinex","SOLUSD",1733837048503,0.87926827,213.31,213.21,0.12549]
["bitfinex","SOLUSD",1733837048806,1.91780093,213.33,213.23,0.12549]
["bitfinex","SOLUSD",1733837048985,0.87905566,213.36,213.23,47.19933062]
["bitfinex","SOLUSD",1733837049298,0.87905566,213.36,213.18,23.29695662]
["bitfinex","SOLUSD",1733837049299,0.87905566,213.36,213.25,47.19933062]
["bitfinex","SOLUSD",1733837049470,0.87888406,213.35,213.27,23.902374]
["bitfinex","SOLUSD",1733837049676,0.12549,213.34,213.2,23.29695662]
["bitfinex","SOLUSD",1733837049898,0.12549,213.32,213.18,23.776884]
["bitfinex","SOLUSD",1733837050075,0.12549,213.3,213.18,47.07384062]
["bitfinex","SOLUSD",1733837050276,0.12549,213.33,213.21,0.12549]
["bitfinex","SOLUSD",1733837050476,0.87906759,213.32,213.22,23.29695662]
["bitfinex","SOLUSD",1733837050699,0.87900532,213.32,213.25,0.12549]
["bitfinex","SOLUSD",1733837050895,0.87902206,213.34,213.25,0.12549]
["bitfinex","SOLUSD",1733837051404,0.87902206,213.34,213.24,0.12549]
["bitfinex","SOLUSD",1733837051607,0.12549,213.33,213.24,0.12549]
["bitfinex","SOLUSD",1733837052503,22.77112953,213.35,213.25,0.12549]
["bitfinex","SOLUSD",1733837052706,0.87896447,213.34,213.25,23.902374]
["bitfinex","SOLUSD",1733837053089,0.87896447,213.34,213.25,0.12549]
["bitfinex","SOLUSD",1733837053403,0.12549,213.33,213.25,0.12549]
["bitfinex","SOLUSD",1733837053608,0.879099,213.32,213.24,0.12549]
["bitfinex","SOLUSD",1733837054380,0.12549,213.33,213.23,0.12549]
["bitfinex","SOLUSD",1733837054804,0.12549,213.31,213.2,23.29695662]
["bitfinex","SOLUSD",1733837054988,22.77112953,213.35,213.17,5.7742]
["bitfinex","SOLUSD",1733837055309,0.12549,213.3,213.1,23.29695662]
["bitfinex","SOLUSD",1733837055608,0.12549,213.28,213.11,23.29695662]
["bitfinex","SOLUSD",1733837055906,0.12549,213.26,213.12,23.29695662]
["bitfinex","SOLUSD",1733837056118,0.87946589,213.25,213.1,23.29695662]
["bitfinex","SOLUSD",1733837056281,0.12549,213.24,213.11,0.12549]
["bitfinex","SOLUSD",1733837056482,0.12549,213.22,213.11,0.12549]
["bitfinex","SOLUSD",1733837056689,0.12549,213.22,213.1,23.29695662]
["bitfinex","SOLUSD",1733837056887,0.87948732,213.28,213.14,0.12549]
["bitfinex","SOLUSD",1733837057317,0.12549,213.27,213.14,23.42244662]
["bitfinex","SOLUSD",1733837057496,0.12549,213.27,213.16,0.12549]
["bitfinex","SOLUSD",1733837057837,1.00477978,213.27,213.16,0.12549]
["bitfinex","SOLUSD",1733837057988,1.00477978,213.27,213.12,0.12549]
["bitfinex","SOLUSD",1733837058188,1.00477978,213.27,213.12,23.42244662]
["bitfinex","SOLUSD",1733837058505,1.00477978,213.27,213.14,0.12549]
["bitfinex","SOLUSD",1733837059017,1.00477978,213.27,213.1,23.29695662]
["bitfinex","SOLUSD",1733837059520,1.00477978,213.27,213.11,0.12549]
["bitfinex","SOLUSD",1733837059715,1.00477978,213.27,213.1,23.29695662]
["bitfinex","SOLUSD",1733837059716,0.87928978,213.27,213.15,23.29695662]
["bitfinex","SOLUSD",1733837059900,0.87929625,213.29,213.16,0.12549]
["bitfinex","SOLUSD",1733837060100,0.12549,213.28,213.16,0.12549]
["bitfinex","SOLUSD",1733837060302,0.87929625,213.29,213.16,23.902374]
["bitfinex","SOLUSD",1733837060827,0.12549,213.28,213.1,23.29695662]
["bitfinex","SOLUSD",1733837060990,0.12549,213.26,213.11,23.29695662]
["bitfinex","SOLUSD",1733837061196,0.12549,213.26,213.12,0.12549]
["bitfinex","SOLUSD",1733837061409,0.12549,213.26,213.13,23.29695662]
["bitfinex","SOLUSD",1733837061596,21.8839,213.31,213.18,23.29695662]
["bitfinex","SOLUSD",1733837061597,0.87932838,213.29,213.18,23.29695662]
["bitfinex","SOLUSD",1733837061805,0.87932838,213.29,213.16,23.29695662]
["bitfinex","SOLUSD",1733837061985,0.12549,213.28,213.12,23.42244662]
["bitfinex","SOLUSD",1733837062192,0.12549,213.26,213.12,23.776884]
["bitfinex","SOLUSD",1733837062408,0.12549,213.26,213.12,47.07384062]
["bitfinex","SOLUSD",1733837062623,0.12549,213.26,213.15,23.29695662]
["bitfinex","SOLUSD",1733837062935,0.12549,213.29,213.18,23.902374]
["bitfinex","SOLUSD",1733837065137,0.12549,213.27,213.1,23.29695662]
["bitfinex","SOLUSD",1733837065308,0.12549,213.27,213.12,23.29695662]
["bitfinex","SOLUSD",1733837065505,0.12549,213.27,213.11,23.29695662]
["bitfinex","SOLUSD",1733837065727,0.12549,213.27,213.12,0.12549]
["bitfinex","SOLUSD",1733837066104,0.12549,213.27,213.12,23.42244662]
["bitfinex","SOLUSD",1733837066513,0.12549,213.27,213.14,0.12549]
["bitfinex","SOLUSD",1733837066730,0.12549,213.27,213.12,23.776884]
["bitfinex","SOLUSD",1733837066731,0.12549,213.25,213.12,23.776884]
["bitfinex","SOLUSD",1733837066930,0.12549,213.25,213.13,0.12549]
["bitfinex","SOLUSD",1733837067747,0.12549,213.24,213.13,0.12549]
["bitfinex","SOLUSD",1733837067905,0.12549,213.22,213.13,0.12549]
["bitfinex","SOLUSD",1733837068332,0.87947222,213.27,213.13,23.42244662]
["bitfinex","SOLUSD",1733837068633,0.12549,213.26,213.15,0.12549]
["bitfinex","SOLUSD",1733837068840,0.12549,213.24,213.15,0.12549]
["bitfinex","SOLUSD",1733837069037,0.12549,213.22,213.13,23.776884]
["bitfinex","SOLUSD",1733837069207,0.12549,213.22,213.12,23.29695662]
["bitfinex","SOLUSD",1733837069407,0.87945079,213.27,213.13,23.902374]
["bitfinex","SOLUSD",1733837069637,0.87945079,213.27,213.15,23.902374]
["bitfinex","SOLUSD",1733837069812,0.87937217,213.3,213.15,23.902374]
["bitfinex","SOLUSD",1733837070013,2.76251213,213.24,213.15,23.902374]
["bitfinex","SOLUSD",1733837070536,0.87937649,213.3,213.18,23.29695662]
["bitfinex","SOLUSD",1733837070701,0.87937649,213.3,213.2,23.776884]
["bitfinex","SOLUSD",1733837070906,0.12549,213.29,213.2,23.776884]
["bitfinex","SOLUSD",1733837071120,0.87937649,213.3,213.21,0.12549]
["bitfinex","SOLUSD",1733837071437,4.92246231,213.34,213.21,0.12549]
["bitfinex","SOLUSD",1733837071438,0.87917456,213.34,213.24,23.902374]
["bitfinex","SOLUSD",1733837071746,0.87917456,213.34,213.21,0.25098]
["bitfinex","SOLUSD",1733837071747,0.12549,213.33,213.22,23.776884]
["bitfinex","SOLUSD",1733837071910,0.12549,213.31,213.22,23.776884]
["bitfinex","SOLUSD",1733837072110,0.12549,213.29,213.22,23.776884]
["bitfinex","SOLUSD",1733837072438,0.12549,213.29,213.21,23.776884]
["bitfinex","SOLUSD",1733837072936,0.12549,213.33,213.21,23.776884]
["bitfinex","SOLUSD",1733837073230,0.12549,213.31,213.21,23.776884]
["bitfinex","SOLUSD",1733837074038,0.12549,213.31,213.19,23.902374]
["bitfinex","SOLUSD",1733837074253,0.12549,213.31,213.19,47.19933062]
["bitfinex","SOLUSD",1733837074611,0.87918746,213.31,213.22,0.12549]
["bitfinex","SOLUSD",1733837074949,0.87907399,213.34,213.23,23.776884]
["bitfinex","SOLUSD",1733837075245,0.87907399,213.34,213.25,23.776884]
["bitfinex","SOLUSD",1733837075444,1.92919843,213.38,213.26,23.42244662]
["bitfinex","SOLUSD",1733837075747,0.87887316,213.37,213.28,23.29695662]
["bitfinex","SOLUSD",1733837076037,0.87891364,213.39,213.29,23.776884]
["bitfinex","SOLUSD",1733837076240,0.12549,213.38,213.29,23.776884]
["bitfinex","SOLUSD",1733837076408,0.87891364,213.39,213.29,23.776884]
["bitfinex","SOLUSD",1733837076807,0.87891364,213.39,213.29,47.07384062]
["bitfinex","SOLUSD",1733837077026,0.87877577,213.43,213.33,23.29695662]
["bitfinex","SOLUSD",1733837077212,3.75382827,213.43,213.35,0.12549]
["bitfinex","SOLUSD",1733837077635,2.8750525,213.43,213.35,0.12549]
["bitfinex","SOLUSD",1733837077849,2.8750525,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1733837078211,1.00407169,213.42,213.36,23.776884]
["bitfinex","SOLUSD",1733837079008,1.00407169,213.42,213.33,23.776884]
["bitfinex","SOLUSD",1733837079226,1.00407169,213.42,213.28,23.29695662]
["bitfinex","SOLUSD",1733837079522,1.00407169,213.42,213.22,3.9346]
["bitfinex","SOLUSD",1733837079523,21.00407169,213.42,213.26,23.29695662]
["bitfinex","SOLUSD",1733837079716,0.12549,213.4,213.22,3.9346]
["bitfinex","SOLUSD",1733837079919,0.12549,213.38,213.22,27.23155662]
["bitfinex","SOLUSD",1733837080139,1.00459864,213.38,213.23,0.12549]
["bitfinex","SOLUSD",1733837080424,1.00459864,213.38,213.23,23.29695662]
["bitfinex","SOLUSD",1733837080755,21.00459864,213.38,213.21,6.6309]
["bitfinex","SOLUSD",1733837080944,21.00459864,213.38,213.21,29.92785662]
["bitfinex","SOLUSD",1733837081250,0.87910864,213.38,213.29,23.29695662]
["bitfinex","SOLUSD",1733837081546,20.0,213.4,213.31,0.12549]
["bitfinex","SOLUSD",1733837081547,0.8791247,213.4,213.31,0.12549]
["bitfinex","SOLUSD",1733837081729,0.12549,213.39,213.31,0.12549]
["bitfinex","SOLUSD",1733837082249,0.12549,213.39,213.26,23.29695662]
["bitfinex","SOLUSD",1733837082449,0.12549,213.38,213.28,47.19933062]
["bitfinex","SOLUSD",1733837082824,0.12549,213.38,213.28,23.42244662]
["bitfinex","SOLUSD",1733837083025,0.87885026,213.37,213.29,23.776884]
["bitfinex","SOLUSD",1733837083249,0.12549,213.39,213.29,23.776884]
["bitfinex","SOLUSD",1733837083747,0.12549,213.37,213.22,23.29695662]
["bitfinex","SOLUSD",1733837083940,0.12549,213.35,213.21,6.6309]
["bitfinex","SOLUSD",1733837084246,0.12549,213.33,213.21,6.6309]
["bitfinex","SOLUSD",1733837084424,30.0,213.38,213.17,23.29695662]
["bitfinex","SOLUSD",1733837084425,0.12549,213.31,213.17,23.29695662]
["bitfinex","SOLUSD",1733837084618,0.12549,213.31,213.15,6.0986]
["bitfinex","SOLUSD",1733837084619,0.12549,213.31,213.19,0.12549]
["bitfinex","SOLUSD",1733837084937,0.12549,213.36,213.18,23.29695662]
["bitfinex","SOLUSD",1733837085133,0.12549,213.34,213.18,23.29695662]
["bitfinex","SOLUSD",1733837085947,0.12549,213.32,213.18,23.29695662]
["bitfinex","SOLUSD",1733837086250,0.12549,213.3,213.2,0.12549]
["bitfinex","SOLUSD",1733837086759,0.87917711,213.36,213.15,6.0986]
["bitfinex","SOLUSD",1733837086760,0.12549,213.31,213.15,6.0986]
["bitfinex","SOLUSD",1733837086929,21.00486784,213.31,213.15,6.0986]
["bitfinex","SOLUSD",1733837087253,21.00486784,213.31,213.15,29.39555662]
["bitfinex","SOLUSD",1733837087552,21.00486784,213.31,213.16,0.12549]
["bitfinex","SOLUSD",1733837087854,21.00486784,213.31,213.11,23.29695662]
["bitfinex","SOLUSD",1733837087855,0.25098,213.28,213.11,23.29695662]
["bitfinex","SOLUSD",1733837088057,0.25098,213.26,213.11,23.29695662]
["bitfinex","SOLUSD",1733837088261,0.25098,213.24,213.09,29.39555662]
["bitfinex","SOLUSD",1733837088550,0.12549,213.22,213.07,23.29695662]
["bitfinex","SOLUSD",1733837088755,0.12549,213.2,213.08,0.12549]
["bitfinex","SOLUSD",1733837088936,0.12549,213.2,213.07,23.29695662]
["bitfinex","SOLUSD",1733837089339,0.87972499,213.24,213.1,0.12549]
["bitfinex","SOLUSD",1733837089645,0.87972499,213.24,213.13,0.12549]
["bitfinex","SOLUSD",1733837089842,0.87944626,213.27,213.15,23.29695662]
["bitfinex","SOLUSD",1733837090055,0.12549,213.26,213.15,23.29695662]
["bitfinex","SOLUSD",1733837090239,0.12549,213.24,213.16,23.776884]
["bitfinex","SOLUSD",1733837090432,0.87939388,213.3,213.16,47.07384062]
["bitfinex","SOLUSD",1733837090632,0.12549,213.29,213.15,0.12549]
["bitfinex","SOLUSD",1733837090832,0.12549,213.27,213.15,0.12549]
["bitfinex","SOLUSD",1733837091242,0.87939543,213.28,213.15,0.12549]
["bitfinex","SOLUSD",1733837091243,0.12549,213.25,213.15,0.12549]
["bitfinex","SOLUSD",1733837091426,1.00490615,213.25,213.16,23.776884]
["bitfinex","SOLUSD",1733837091748,0.12549,213.23,213.16,23.776884]
["bitfinex","SOLUSD",1733837091951,0.87935754,213.28,213.17,0.12549]
["bitfinex","SOLUSD",1733837092124,0.42553191,213.22,213.17,23.42244662]
["bitfinex","SOLUSD",1733837092332,0.42553191,213.22,213.09,10.0]
["bitfinex","SOLUSD",1733837092333,0.42553191,213.22,213.19,23.902374]
["bitfinex","SOLUSD",1733837092534,0.42553191,213.22,213.19,47.19933062]
["bitfinex","SOLUSD",1733837093032,0.42553191,213.22,213.21,47.19933062]
["bitfinex","SOLUSD",1733837095460,0.42553191,213.22,213.21,47.32482062]
["bitfinex","SOLUSD",1733837096255,0.42553191,213.22,213.21,47.19933062]
["bitfinex","SOLUSD",1733837096961,0.42553191,213.22,213.21,47.32482062]
["bitfinex","SOLUSD",1733837097137,0.42553191,213.22,213.21,47.19933062]
["bitfinex","SOLUSD",1733837099230,0.42553191,213.22,213.18,23.29695662]
["bitfinex","SOLUSD",1733837099961,0.42553191,213.22,213.19,0.12549]
["bitfinex","SOLUSD",1733837100145,0.42553191,213.22,213.14,23.29695662]
["bitfinex","SOLUSD",1733837100340,0.12549,213.21,213.12,29.32265662]
["bitfinex","SOLUSD",1733837100848,0.12549,213.19,213.08,23.29695662]
["bitfinex","SOLUSD",1733837101044,1.00515411,213.19,213.08,23.29695662]
["bitfinex","SOLUSD",1733837101242,23.81270428,213.27,213.06,6.0257]
["bitfinex","SOLUSD",1733837101243,0.42553191,213.18,213.15,23.29695662]
["bitfinex","SOLUSD",1733837101442,0.42553191,213.18,213.17,23.29695662]
["bitfinex","SOLUSD",1733837101642,0.42553191,213.18,213.17,23.42244662]
["bitfinex","SOLUSD",1733837102051,0.42553191,213.18,213.17,0.12549]
["bitfinex","SOLUSD",1733837102452,0.42553191,213.18,213.17,47.19933062]
["bitfinex","SOLUSD",1733837102758,0.42553191,213.18,213.17,0.12549]
["bitfinex","SOLUSD",1733837103065,0.42553191,213.18,213.16,23.776884]
["bitfinex","SOLUSD",1733837103437,0.42553191,213.18,213.13,23.776884]
["bitfinex","SOLUSD",1733837103642,0.42553191,213.18,213.09,23.29695662]
["bitfinex","SOLUSD",1733837104261,0.42553191,213.18,213.1,0.12549]
["bitfinex","SOLUSD",1733837104441,0.42553191,213.18,213.09,23.29695662]
["bitfinex","SOLUSD",1733837104766,0.42553191,213.18,213.1,0.12549]
["bitfinex","SOLUSD",1733837105235,0.42553191,213.18,213.1,47.07384062]
["bitfinex","SOLUSD",1733837105658,0.42553191,213.18,213.1,23.776884]
["bitfinex","SOLUSD",1733837105873,0.42553191,213.18,213.16,47.19933062]
["bitfinex","SOLUSD",1733837106172,0.42553191,213.18,213.07,33.29695662]
["bitfinex","SOLUSD",1733837106173,0.42553191,213.18,213.17,47.19933062]
["bitfinex","SOLUSD",1733837106377,0.42553191,213.18,213.07,30.57106329]
["bitfinex","SOLUSD",1733837106378,0.42553191,213.18,213.16,23.776884]
["bitfinex","SOLUSD",1733837106562,0.42553191,213.18,213.13,23.776884]
["bitfinex","SOLUSD",1733837106742,0.12549,213.17,213.07,23.29695662]
["bitfinex","SOLUSD",1733837106939,0.12549,213.17,213.03,30.57106329]
["bitfinex","SOLUSD",1733837107168,0.12549,213.15,213.01,30.57106329]
["bitfinex","SOLUSD",1733837107341,1.00534289,213.15,213.0,6.6431]
["bitfinex","SOLUSD",1733837107548,0.12549,213.13,212.97,23.29695662]
["bitfinex","SOLUSD",1733837107854,0.12549,213.11,212.97,23.29695662]
["bitfinex","SOLUSD",1733837108152,0.42553191,213.1,213.02,23.42244662]
["bitfinex","SOLUSD",1733837108382,0.42553191,213.1,213.02,0.12549]
["bitfinex","SOLUSD",1733837108658,0.12549,213.09,212.97,23.29695662]
["bitfinex","SOLUSD",1733837108868,0.12549,213.07,212.96,23.29695662]
["bitfinex","SOLUSD",1733837109066,0.12549,213.07,212.93,6.6431]
["bitfinex","SOLUSD",1733837109273,0.12549,213.05,212.93,29.94005662]
["bitfinex","SOLUSD",1733837109472,20.88026944,213.1,212.96,23.42244662]
["bitfinex","SOLUSD",1733837109679,0.42553191,213.04,212.96,23.42244662]
["bitfinex","SOLUSD",1733837109876,0.42553191,213.04,212.96,0.12549]
["bitfinex","SOLUSD",1733837110172,0.12549,213.03,212.91,23.29695662]
["bitfinex","SOLUSD",1733837110403,1.00585575,213.03,212.89,23.29695662]
["bitfinex","SOLUSD",1733837110548,0.12549,213.01,212.84,23.29695662]
["bitfinex","SOLUSD",1733837110875,0.12549,212.99,212.83,6.6431]
["bitfinex","SOLUSD",1733837111058,1.00615027,212.99,212.83,6.6431]
["bitfinex","SOLUSD",1733837111253,0.12549,212.97,212.83,6.6431]
["bitfinex","SOLUSD",1733837111575,0.12549,212.97,212.77,23.29695662]
["bitfinex","SOLUSD",1733837111576,0.12549,212.9,212.77,23.29695662]
["bitfinex","SOLUSD",1733837111870,0.42553191,212.89,212.81,0.12549]
["bitfinex","SOLUSD",1733837112075,0.42553191,212.89,212.77,23.29695662]
["bitfinex","SOLUSD",1733837112249,0.12549,212.88,212.76,23.29695662]
["bitfinex","SOLUSD",1733837112443,0.12549,212.88,212.75,23.29695662]
["bitfinex","SOLUSD",1733837112640,0.12549,212.86,212.74,29.94005662]
["bitfinex","SOLUSD",1733837112840,0.12549,212.86,212.74,6.6431]
["bitfinex","SOLUSD",1733837112841,1.00649454,212.86,212.74,6.6431]
["bitfinex","SOLUSD",1733837113076,0.12549,212.84,212.7,23.29695662]
["bitfinex","SOLUSD",1733837113370,0.42553191,212.83,212.68,6.4573]
["bitfinex","SOLUSD",1733837113685,0.12549,212.82,212.72,23.29695662]
["bitfinex","SOLUSD",1733837113889,0.88110637,212.88,212.72,23.29695662]
["bitfinex","SOLUSD",1733837114063,0.42553191,212.81,212.74,23.29695662]
["bitfinex","SOLUSD",1733837114374,0.55102191,212.81,212.72,23.29695662]
["bitfinex","SOLUSD",1733837114570,0.55102191,212.81,212.71,23.29695662]
["bitfinex","SOLUSD",1733837114774,0.55102191,212.81,212.68,6.4573]
["bitfinex","SOLUSD",1733837114775,0.55102191,212.81,212.69,23.29695662]
["bitfinex","SOLUSD",1733837114956,0.12549,212.8,212.6,23.29695662]
["bitfinex","SOLUSD",1733837115146,0.12549,212.77,212.61,0.86005899]
["bitfinex","SOLUSD",1733837115346,1.00712205,212.77,212.61,0.86005899]
["bitfinex","SOLUSD",1733837115548,0.42553191,212.76,212.61,0.86005899]
["bitfinex","SOLUSD",1733837115756,0.12549,212.74,212.61,0.86005899]
["bitfinex","SOLUSD",1733837115953,0.12549,212.72,212.61,0.86005899]
["bitfinex","SOLUSD",1733837116385,0.42553191,212.71,212.61,0.86005899]
["bitfinex","SOLUSD",1733837116542,0.42553191,212.71,212.62,23.29695662]
["bitfinex","SOLUSD",1733837116748,0.42553191,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1733837116946,0.42553191,212.71,212.64,23.29695662]
["bitfinex","SOLUSD",1733837117177,0.42553191,212.71,212.66,37.95528626]
["bitfinex","SOLUSD",1733837117346,0.42553191,212.71,212.66,23.902374]
["bitfinex","SOLUSD",1733837117547,0.42553191,212.71,212.7,37.95528626]
["bitfinex","SOLUSD",1733837117747,0.42553191,212.71,212.7,61.85766026]
["bitfinex","SOLUSD",1733837117978,0.01912733,212.71,212.7,23.776884]
["bitfinex","SOLUSD",1733837119551,0.01912733,212.71,212.7,38.08077626]
["bitfinex","SOLUSD",1733837119768,0.01912733,212.71,212.7,61.85766026]
["bitfinex","SOLUSD",1733837119967,0.01912733,212.71,212.7,23.902374]
["bitfinex","SOLUSD",1733837120168,0.01912733,212.71,212.7,0.12549]
["bitfinex","SOLUSD",1733837120369,0.01912733,212.71,212.7,23.902374]
["bitfinex","SOLUSD",1733837120575,0.88133911,212.86,212.7,61.73217026]
["bitfinex","SOLUSD",1733837120779,0.88113801,212.9,212.73,0.12549]
["bitfinex","SOLUSD",1733837120977,0.88113801,212.9,212.7,23.776884]
["bitfinex","SOLUSD",1733837120978,0.25098,212.84,212.7,23.776884]
["bitfinex","SOLUSD",1733837121156,0.25098,212.82,212.63,37.95528626]
["bitfinex","SOLUSD",1733837121361,0.25098,212.82,212.64,23.776884]
["bitfinex","SOLUSD",1733837121362,0.12549,212.8,212.64,23.776884]
["bitfinex","SOLUSD",1733837121563,0.12549,212.78,212.66,37.95528626]
["bitfinex","SOLUSD",1733837121893,20.88129324,212.84,212.68,37.95528626]
["bitfinex","SOLUSD",1733837122179,0.12549,212.83,212.68,37.95528626]
["bitfinex","SOLUSD",1733837122384,0.12549,212.83,212.69,0.12549]
["bitfinex","SOLUSD",1733837122564,0.12549,212.81,212.68,23.776884]
["bitfinex","SOLUSD",1733837122767,0.12549,212.79,212.68,23.776884]
["bitfinex","SOLUSD",1733837123175,0.88131531,212.82,212.72,23.902374]
["bitfinex","SOLUSD",1733837123595,0.12549,212.81,212.72,23.902374]
["bitfinex","SOLUSD",1733837123896,0.12549,212.79,212.66,37.95528626]
["bitfinex","SOLUSD",1733837124060,0.12549,212.77,212.62,37.95528626]
["bitfinex","SOLUSD",1733837124265,0.12549,212.77,212.63,37.95528626]
["bitfinex","SOLUSD",1733837124498,0.12549,212.76,212.59,0.5749028]
["bitfinex","SOLUSD",1733837124688,0.12549,212.75,212.59,0.5749028]
["bitfinex","SOLUSD",1733837124871,0.12549,212.73,212.59,38.53018906]
["bitfinex","SOLUSD",1733837125064,0.12549,212.71,212.59,0.5749028]
["bitfinex","SOLUSD",1733837125390,0.12549,212.69,212.59,0.5749028]
["bitfinex","SOLUSD",1733837125686,135.2,212.66,212.59,0.5749028]
["bitfinex","SOLUSD",1733837125892,20.0,212.75,212.59,38.53018906]
["bitfinex","SOLUSD",1733837126072,0.88166509,212.74,212.6,38.08077626]
["bitfinex","SOLUSD",1733837126281,0.12549,212.73,212.6,0.12549]
["bitfinex","SOLUSD",1733837126474,0.12549,212.73,212.59,38.53018906]
["bitfinex","SOLUSD",1733837126475,0.12549,212.71,212.59,0.5749028]
["bitfinex","SOLUSD",1733837126672,23.902374,212.73,212.59,0.5749028]
["bitfinex","SOLUSD",1733837126673,0.12549,212.69,212.59,0.5749028]
["bitfinex","SOLUSD",1733837127577,0.12549,212.68,212.59,0.5749028]
["bitfinex","SOLUSD",1733837127777,0.8818346,212.67,212.59,0.5749028]
["bitfinex","SOLUSD",1733837128000,0.88182255,212.75,212.61,37.95528626]
["bitfinex","SOLUSD",1733837128303,0.88182255,212.75,212.64,38.08077626]
["bitfinex","SOLUSD",1733837128607,0.88182255,212.75,212.64,0.12549]
["bitfinex","SOLUSD",1733837128780,0.88182255,212.75,212.64,23.902374]
["bitfinex","SOLUSD",1733837128983,0.12549,212.74,212.64,23.902374]
["bitfinex","SOLUSD",1733837129209,1.00697488,212.74,212.64,23.776884]
["bitfinex","SOLUSD",1733837129405,3.80041628,212.74,212.59,0.5749028]
["bitfinex","SOLUSD",1733837129707,0.12549,212.73,212.59,0.5749028]
["bitfinex","SOLUSD",1733837129908,0.12549,212.71,212.59,0.5749028]
["bitfinex","SOLUSD",1733837130081,0.12549,212.69,212.59,0.5749028]
["bitfinex","SOLUSD",1733837130581,0.12549,212.67,212.59,0.5749028]
["bitfinex","SOLUSD",1733837130905,0.12549,212.65,212.59,0.5749028]
["bitfinex","SOLUSD",1733837131608,0.12549,212.63,212.59,0.5749028]
["bitfinex","SOLUSD",1733837132493,20.88189732,212.69,212.59,0.5749028]
["bitfinex","SOLUSD",1733837132893,0.88189732,212.69,212.59,0.5749028]
["bitfinex","SOLUSD",1733837133280,0.12549,212.68,212.59,0.5749028]
["bitfinex","SOLUSD",1733837133485,0.12549,212.66,212.59,0.5749028]
["bitfinex","SOLUSD",1733837133916,0.25098,212.7,212.59,0.5749028]
["bitfinex","SOLUSD",1733837134119,0.12549,212.68,212.59,0.5749028]
["bitfinex","SOLUSD",1733837134292,0.25098,212.66,212.59,0.5749028]
["bitfinex","SOLUSD",1733837134610,0.25098,212.66,212.47,37.95528626]
["bitfinex","SOLUSD",1733837134611,0.12549,212.57,212.47,37.95528626]
["bitfinex","SOLUSD",1733837134784,10.0,212.67,212.45,6.3578]
["bitfinex","SOLUSD",1733837134785,20.0,212.64,212.52,0.12549]
["bitfinex","SOLUSD",1733837134989,0.88201615,212.63,212.52,38.08077626]
["bitfinex","SOLUSD",1733837135597,0.12549,212.67,212.54,0.12549]
["bitfinex","SOLUSD",1733837135797,0.88194228,212.68,212.56,37.95528626]
["bitfinex","SOLUSD",1733837136029,0.8818373,212.71,212.58,61.85766026]
["bitfinex","SOLUSD",1733837136528,0.8818373,212.71,212.61,0.12549]
["bitfinex","SOLUSD",1733837136718,0.8818373,212.71,212.61,61.85766026]
["bitfinex","SOLUSD",1733837136910,0.8815988,212.7,212.61,23.902374]
["bitfinex","SOLUSD",1733837137221,0.88172266,212.73,212.56,37.95528626]
["bitfinex","SOLUSD",1733837137422,0.88172266,212.73,212.57,23.902374]
["bitfinex","SOLUSD",1733837137636,0.12549,212.72,212.57,61.85766026]
["bitfinex","SOLUSD",1733837138009,0.12549,212.7,212.57,23.902374]
["bitfinex","SOLUSD",1733837138209,0.12549,212.7,212.57,61.85766026]
["bitfinex","SOLUSD",1733837138909,0.12549,212.68,212.51,37.95528626]
["bitfinex","SOLUSD",1733837139118,0.25098,212.66,212.5,37.95528626]
["bitfinex","SOLUSD",1733837139424,0.25098,212.6,212.38,0.5749028]
["bitfinex","SOLUSD",1733837139624,20.0,212.46,212.38,0.5749028]
["bitfinex","SOLUSD",1733837139813,0.88281438,212.45,212.38,0.5749028]
["bitfinex","SOLUSD",1733837140006,2.89405667,212.44,212.38,0.5749028]
["bitfinex","SOLUSD",1733837140205,1.00838677,212.43,212.38,0.5749028]
["bitfinex","SOLUSD",1733837140407,21.00838677,212.43,212.38,0.5749028]
["bitfinex","SOLUSD",1733837140933,0.12549,212.43,212.38,0.5749028]
["bitfinex","SOLUSD",1733837141435,3.77710342,212.44,212.38,0.5749028]
["bitfinex","SOLUSD",1733837141436,0.88277006,212.42,212.38,0.5749028]
["bitfinex","SOLUSD",1733837141646,2.89405667,212.44,212.38,0.5749028]
["bitfinex","SOLUSD",1733837141935,0.12549,212.43,212.38,0.5749028]
["bitfinex","SOLUSD",1733837142128,2.89405667,212.44,212.38,0.5749028]
["bitfinex","SOLUSD",1733837142738,0.88272392,212.47,212.39,23.902374]
["bitfinex","SOLUSD",1733837143048,0.12549,212.49,212.38,0.5749028]
["bitfinex","SOLUSD",1733837143353,0.12549,212.44,212.38,0.5749028]
["bitfinex","SOLUSD",1733837143520,1.00823865,212.44,212.38,0.5749028]
["bitfinex","SOLUSD",1733837144450,0.12549,212.39,212.38,0.5749028]
["bitfinex","SOLUSD",1733837144750,0.12549,212.39,212.21,3.573]
["bitfinex","SOLUSD",1733837144751,1.00854471,212.39,212.21,41.52828626]
["bitfinex","SOLUSD",1733837145042,0.88302019,212.44,212.28,37.95528626]
["bitfinex","SOLUSD",1733837145256,2.83555287,212.45,212.31,37.95528626]
["bitfinex","SOLUSD",1733837145411,0.88274067,212.43,212.28,37.95528626]
["bitfinex","SOLUSD",1733837145616,2.83555287,212.45,212.31,0.12549]
["bitfinex","SOLUSD",1733837146017,1.00824937,212.44,212.25,37.95528626]
["bitfinex","SOLUSD",1733837146251,1.00824937,212.44,212.26,37.95528626]
["bitfinex","SOLUSD",1733837146542,21.00824937,212.44,212.26,37.95528626]
["bitfinex","SOLUSD",1733837147240,21.00824937,212.44,212.3,0.12549]
["bitfinex","SOLUSD",1733837147438,1.00824937,212.44,212.28,37.95528626]
["bitfinex","SOLUSD",1733837147613,1.00824937,212.44,212.29,37.95528626]
["bitfinex","SOLUSD",1733837148020,1.00824937,212.44,212.3,23.776884]
["bitfinex","SOLUSD",1733837148549,1.00824937,212.44,212.29,23.776884]
["bitfinex","SOLUSD",1733837148760,21.00824937,212.44,212.26,23.776884]
["bitfinex","SOLUSD",1733837149056,21.00824937,212.44,212.27,37.95528626]
["bitfinex","SOLUSD",1733837149268,1.00824937,212.44,212.31,38.08077626]
["bitfinex","SOLUSD",1733837149465,1.00824937,212.44,212.29,37.95528626]
["bitfinex","SOLUSD",1733837149926,1.00824937,212.44,212.3,0.12549]
["bitfinex","SOLUSD",1733837150133,0.12549,212.44,212.33,23.776884]
["bitfinex","SOLUSD",1733837150339,0.88279768,212.49,212.33,23.776884]
["bitfinex","SOLUSD",1733837150340,0.88279768,212.49,212.36,37.95528626]
["bitfinex","SOLUSD",1733837150568,2.79735323,212.47,212.37,23.776884]
["bitfinex","SOLUSD",1733837150902,0.42553192,212.46,212.36,23.902374]
["bitfinex","SOLUSD",1733837152687,0.12549,212.45,212.35,23.776884]
["bitfinex","SOLUSD",1733837153006,0.42553192,212.44,212.34,0.12549]
["bitfinex","SOLUSD",1733837154078,0.42553192,212.44,212.33,61.73217026]
["bitfinex","SOLUSD",1733837154302,0.42553192,212.44,212.34,0.12549]
["bitfinex","SOLUSD",1733837154474,0.42553192,212.44,212.34,38.08077626]
["bitfinex","SOLUSD",1733837154783,0.42553192,212.44,212.37,23.776884]
["bitfinex","SOLUSD",1733837155190,0.42553192,212.44,212.36,23.902374]
["bitfinex","SOLUSD",1733837155798,0.42553192,212.44,212.36,61.85766026]
["bitfinex","SOLUSD",1733837156001,0.42553192,212.44,212.39,23.776884]
["bitfinex","SOLUSD",1733837156366,0.42553192,212.44,212.39,61.73217026]
["bitfinex","SOLUSD",1733837156799,0.42553192,212.44,212.39,23.776884]
["bitfinex","SOLUSD",1733837156997,0.42553192,212.44,212.37,23.776884]
["bitfinex","SOLUSD",1733837157395,0.42553192,212.44,212.35,23.902374]
["bitfinex","SOLUSD",1733837157571,0.42553192,212.44,212.39,38.08077626]
["bitfinex","SOLUSD",1733837158135,0.42553192,212.44,212.4,61.73217026]
["bitfinex","SOLUSD",1733837158942,0.42553192,212.44,212.39,23.776884]
["bitfinex","SOLUSD",1733837159242,0.42553192,212.44,212.37,23.776884]
["bitfinex","SOLUSD",1733837160505,0.42553192,212.44,212.37,61.73217026]
["bitfinex","SOLUSD",1733837160721,0.42553192,212.44,212.4,23.776884]
["bitfinex","SOLUSD",1733837161008,0.42553192,212.44,212.38,0.12549]
["bitfinex","SOLUSD",1733837161410,0.42553192,212.44,212.38,38.08077626]
["bitfinex","SOLUSD",1733837161605,0.42553192,212.44,212.39,23.776884]
["bitfinex","SOLUSD",1733837162632,0.42553192,212.44,212.41,37.95528626]
["bitfinex","SOLUSD",1733837162848,0.42553192,212.44,212.39,23.776884]
["bitfinex","SOLUSD",1733837162849,0.42553192,212.44,212.42,37.95528626]
["bitfinex","SOLUSD",1733837163033,0.42553192,212.44,212.4,37.95528626]
["bitfinex","SOLUSD",1733837163237,0.42553192,212.44,212.41,23.776884]
["bitfinex","SOLUSD",1733837163437,0.42553192,212.44,212.35,37.95528626]
["bitfinex","SOLUSD",1733837163740,0.42553192,212.44,212.41,37.95528626]
["bitfinex","SOLUSD",1733837163932,0.42553192,212.44,212.42,23.776884]
["bitfinex","SOLUSD",1733837164345,0.42553192,212.44,212.4,0.12549]
["bitfinex","SOLUSD",1733837164346,0.42553192,212.44,212.43,61.73217026]
["bitfinex","SOLUSD",1733837164522,0.42553192,212.44,212.43,61.85766026]
["bitfinex","SOLUSD",1733837165036,0.42553192,212.44,212.43,83.93105026]
["bitfinex","SOLUSD",1733837165224,1.955535,212.65,212.49,0.12549]
["bitfinex","SOLUSD",1733837165429,0.88203122,212.68,212.53,23.39073693]
["bitfinex","SOLUSD",1733837165625,2.78961353,212.68,212.55,23.39073693]
["bitfinex","SOLUSD",1733837165931,0.88203122,212.68,212.54,23.39073693]
["bitfinex","SOLUSD",1733837166128,0.88180316,212.69,212.54,23.39073693]
["bitfinex","SOLUSD",1733837166324,0.88180316,212.67,212.54,23.39073693]
["bitfinex","SOLUSD",1733837166762,0.88181506,212.69,212.54,23.39073693]
["bitfinex","SOLUSD",1733837166937,0.12549,212.67,212.54,23.39073693]
["bitfinex","SOLUSD",1733837167146,2.85965929,212.66,212.54,23.776884]
["bitfinex","SOLUSD",1733837167543,0.6987,212.7,212.57,47.16762093]
["bitfinex","SOLUSD",1733837167744,0.6987,212.7,212.57,23.776884]
["bitfinex","SOLUSD",1733837168228,3.72664367,212.69,212.52,23.776884]
["bitfinex","SOLUSD",1733837168426,3.72664367,212.69,212.55,23.39073693]
["bitfinex","SOLUSD",1733837168863,3.72664367,212.69,212.54,23.39073693]
["bitfinex","SOLUSD",1733837169036,3.72664367,212.69,212.53,23.39073693]
["bitfinex","SOLUSD",1733837169238,0.12549,212.68,212.53,23.39073693]
["bitfinex","SOLUSD",1733837169467,0.12549,212.68,212.53,0.12549]
["bitfinex","SOLUSD",1733837169756,0.12549,212.68,212.53,23.902374]
["bitfinex","SOLUSD",1733837170475,0.12549,212.68,212.53,47.29311093]
["bitfinex","SOLUSD",1733837170846,0.12549,212.68,212.53,23.39073693]
["bitfinex","SOLUSD",1733837171171,3.72664367,212.69,212.54,0.12549]
["bitfinex","SOLUSD",1733837171370,3.72664367,212.69,212.56,23.39073693]
["bitfinex","SOLUSD",1733837171562,3.72664367,212.69,212.57,23.39073693]
["bitfinex","SOLUSD",1733837171753,3.72664367,212.69,212.56,23.39073693]
["bitfinex","SOLUSD",1733837174174,0.88168494,212.74,212.61,23.39073693]
["bitfinex","SOLUSD",1733837174359,0.6399,212.76,212.63,23.39073693]
["bitfinex","SOLUSD",1733837175154,0.88146617,212.75,212.63,23.39073693]
["bitfinex","SOLUSD",1733837175373,7.82256324,212.83,212.57,6.3411]
["bitfinex","SOLUSD",1733837175374,1.968805,212.79,212.59,0.12549]
["bitfinex","SOLUSD",1733837175579,1.968805,212.79,212.68,23.39073693]
["bitfinex","SOLUSD",1733837175882,0.88121781,212.83,212.68,23.39073693]
["bitfinex","SOLUSD",1733837176055,2.85002281,212.83,212.67,23.39073693]
["bitfinex","SOLUSD",1733837176558,2.85002281,212.83,212.66,23.39073693]
["bitfinex","SOLUSD",1733837176559,0.25098,212.82,212.66,23.39073693]
["bitfinex","SOLUSD",1733837176766,0.12549,212.8,212.66,23.39073693]
["bitfinex","SOLUSD",1733837177362,2.89167164,212.78,212.66,23.39073693]
["bitfinex","SOLUSD",1733837177566,0.88125799,212.77,212.66,23.39073693]
["bitfinex","SOLUSD",1733837177878,3.77299381,212.78,212.66,23.39073693]
["bitfinex","SOLUSD",1733837178175,2.89167164,212.78,212.69,23.39073693]
["bitfinex","SOLUSD",1733837178862,2.59903436,212.84,212.69,23.39073693]
["bitfinex","SOLUSD",1733837179182,0.88111294,212.83,212.69,23.39073693]
["bitfinex","SOLUSD",1733837179358,0.12549,212.82,212.69,23.39073693]
["bitfinex","SOLUSD",1733837179965,20.0,212.83,212.71,23.39073693]
["bitfinex","SOLUSD",1733837180165,0.12549,212.81,212.69,23.39073693]
["bitfinex","SOLUSD",1733837180849,0.6399,212.84,212.71,23.39073693]
["bitfinex","SOLUSD",1733837181054,23.776884,212.89,212.74,23.39073693]
["bitfinex","SOLUSD",1733837181355,2.81298788,212.84,212.72,23.39073693]
["bitfinex","SOLUSD",1733837181568,2.81298788,212.84,212.71,0.12549]
["bitfinex","SOLUSD",1733837181569,0.12549,212.83,212.71,23.39073693]
["bitfinex","SOLUSD",1733837181770,0.12549,212.82,212.64,29.73183693]
["bitfinex","SOLUSD",1733837181970,0.12549,212.8,212.64,6.3411]
["bitfinex","SOLUSD",1733837182168,0.12549,212.78,212.61,23.39073693]
["bitfinex","SOLUSD",1733837182480,0.12549,212.78,212.62,23.39073693]
["bitfinex","SOLUSD",1733837182657,20.0,212.71,212.59,29.73183693]
["bitfinex","SOLUSD",1733837182982,20.0,212.71,212.59,6.3411]
["bitfinex","SOLUSD",1733837182983,1.00706407,212.7,212.59,6.3411]
["bitfinex","SOLUSD",1733837183479,1.00706407,212.7,212.53,6.3411]
["bitfinex","SOLUSD",1733837183480,20.0,212.66,212.53,6.3411]
["bitfinex","SOLUSD",1733837183689,0.8818564,212.65,212.53,6.3411]
["bitfinex","SOLUSD",1733837183994,20.0,212.66,212.54,23.64171693]
["bitfinex","SOLUSD",1733837184153,1.96536503,212.73,212.53,6.3411]
["bitfinex","SOLUSD",1733837184154,1.96536503,212.73,212.6,23.39073693]
["bitfinex","SOLUSD",1733837184483,1.96536503,212.73,212.61,23.39073693]
["bitfinex","SOLUSD",1733837184484,20.0,212.73,212.61,23.39073693]
["bitfinex","SOLUSD",1733837184655,1.52136248,212.77,212.66,23.39073693]
["bitfinex","SOLUSD",1733837184857,2.82167606,212.8,212.67,23.39073693]
["bitfinex","SOLUSD",1733837185161,0.88132357,212.8,212.67,23.51622693]
["bitfinex","SOLUSD",1733837185491,0.6399,212.83,212.68,23.51622693]
["bitfinex","SOLUSD",1733837185492,0.88123835,212.82,212.68,23.51622693]
["bitfinex","SOLUSD",1733837185689,0.88123835,212.82,212.69,23.39073693]
["bitfinex","SOLUSD",1733837186054,0.88123835,212.82,212.7,23.39073693]
["bitfinex","SOLUSD",1733837186258,0.88123835,212.82,212.68,23.39073693]
["bitfinex","SOLUSD",1733837186980,0.88123835,212.82,212.67,23.51622693]
["bitfinex","SOLUSD",1733837187283,0.88123835,212.82,212.67,38.0759172]
["bitfinex","SOLUSD",1733837187472,0.6399,212.83,212.72,38.0759172]
["bitfinex","SOLUSD",1733837187673,0.12549,212.82,212.68,37.9504272]
["bitfinex","SOLUSD",1733837187870,1.5211,212.83,212.71,37.9504272]
["bitfinex","SOLUSD",1733837188074,0.6399,212.83,212.72,37.9504272]
["bitfinex","SOLUSD",1733837188287,2.81298788,212.84,212.74,37.9504272]
["bitfinex","SOLUSD",1733837188598,0.88097113,212.87,212.75,37.9504272]
["bitfinex","SOLUSD",1733837188757,0.6399,212.89,212.78,37.9504272]
["bitfinex","SOLUSD",1733837188957,0.6399,212.89,212.77,0.12549]
["bitfinex","SOLUSD",1733837189389,0.6399,212.89,212.77,37.9504272]
["bitfinex","SOLUSD",1733837189698,0.5749028,212.91,212.8,37.9504272]
["bitfinex","SOLUSD",1733837189991,0.5749028,212.91,212.79,37.9504272]
["bitfinex","SOLUSD",1733837190499,0.5749028,212.91,212.81,37.9504272]
["bitfinex","SOLUSD",1733837190683,0.5749028,212.91,212.84,37.9504272]
["bitfinex","SOLUSD",1733837190883,0.5749028,212.91,212.85,37.9504272]
["bitfinex","SOLUSD",1733837191072,0.5749028,212.91,212.8,0.25098]
["bitfinex","SOLUSD",1733837191073,0.5749028,212.91,212.86,37.9504272]
["bitfinex","SOLUSD",1733837191461,0.5749028,212.91,212.87,37.9504272]
["bitfinex","SOLUSD",1733837191675,0.5749028,212.91,212.87,0.12549]
["bitfinex","SOLUSD",1733837191883,0.5749028,212.91,212.87,38.0759172]
["bitfinex","SOLUSD",1733837192077,0.5749028,212.91,212.87,0.12549]
["bitfinex","SOLUSD",1733837192278,0.5749028,212.91,212.88,37.9504272]
["bitfinex","SOLUSD",1733837192511,0.5749028,212.91,212.89,0.12549]
["bitfinex","SOLUSD",1733837192682,0.5749028,212.91,212.9,82.0568812]
["bitfinex","SOLUSD",1733837192886,2.87865621,213.1,212.99,37.9504272]
["bitfinex","SOLUSD",1733837193104,0.6399,213.15,212.99,37.9504272]
["bitfinex","SOLUSD",1733837193326,1.519834,213.15,213.0,37.9504272]
["bitfinex","SOLUSD",1733837193818,3.67789372,213.11,212.93,37.9504272]
["bitfinex","SOLUSD",1733837193981,0.12549,213.1,212.92,37.9504272]
["bitfinex","SOLUSD",1733837194178,0.12549,213.08,212.92,37.9504272]
["bitfinex","SOLUSD",1733837194691,0.12549,213.08,212.93,0.12549]
["bitfinex","SOLUSD",1733837194883,0.25098,213.08,212.92,37.9504272]
["bitfinex","SOLUSD",1733837195088,20.0,213.05,212.85,37.9504272]
["bitfinex","SOLUSD",1733837195303,20.0,213.0,212.86,37.9504272]
["bitfinex","SOLUSD",1733837195635,20.0,212.96,212.87,0.12549]
["bitfinex","SOLUSD",1733837196108,20.0,212.96,212.86,37.9504272]
["bitfinex","SOLUSD",1733837196324,20.0,212.96,212.87,0.12549]
["bitfinex","SOLUSD",1733837196532,20.0,212.91,212.83,9.9531]
["bitfinex","SOLUSD",1733837196814,20.0,213.01,212.83,9.9531]
["bitfinex","SOLUSD",1733837196815,0.88062076,213.0,212.88,37.9504272]
["bitfinex","SOLUSD",1733837197013,20.0,213.0,212.84,0.25098]
["bitfinex","SOLUSD",1733837197311,20.0,212.96,212.87,37.9504272]
["bitfinex","SOLUSD",1733837197683,20.0,212.96,212.87,0.12549]
["bitfinex","SOLUSD",1733837197879,20.0,212.96,212.88,37.9504272]
["bitfinex","SOLUSD",1733837198084,23.776884,213.04,212.93,37.9504272]
["bitfinex","SOLUSD",1733837198686,0.12549,213.06,212.93,37.9504272]
["bitfinex","SOLUSD",1733837198923,0.88013846,213.1,212.96,37.9504272]
["bitfinex","SOLUSD",1733837199100,0.12549,213.09,212.97,37.9504272]
["bitfinex","SOLUSD",1733837199286,0.88006469,213.08,212.96,37.9504272]
["bitfinex","SOLUSD",1733837199683,6.65004667,213.11,212.98,37.9504272]
["bitfinex","SOLUSD",1733837199923,4.6782403,213.11,212.98,37.9504272]
["bitfinex","SOLUSD",1733837200093,0.12549,213.1,212.98,37.9504272]
["bitfinex","SOLUSD",1733837200417,4.6782403,213.11,212.99,37.9504272]
["bitfinex","SOLUSD",1733837200795,4.6782403,213.11,213.0,37.9504272]
["bitfinex","SOLUSD",1733837201318,1.00541507,213.1,212.97,0.12549]
["bitfinex","SOLUSD",1733837201517,1.00541507,213.1,212.98,37.9504272]
["bitfinex","SOLUSD",1733837201719,1.00541507,213.1,212.97,0.12549]
["bitfinex","SOLUSD",1733837201720,20.0,213.08,212.99,37.9504272]
["bitfinex","SOLUSD",1733837202331,0.5749028,213.12,213.02,37.9504272]
["bitfinex","SOLUSD",1733837202495,0.5749028,213.12,213.01,37.9504272]
["bitfinex","SOLUSD",1733837202823,0.5749028,213.12,213.05,37.9504272]
["bitfinex","SOLUSD",1733837202983,0.5749028,213.12,213.06,37.9504272]
["bitfinex","SOLUSD",1733837204295,0.5749028,213.12,213.04,37.9504272]
["bitfinex","SOLUSD",1733837204495,0.5749028,213.12,213.06,38.0759172]
["bitfinex","SOLUSD",1733837205738,0.5749028,213.12,213.1,37.9504272]
["bitfinex","SOLUSD",1733837205937,0.5749028,213.12,213.07,37.9504272]
["bitfinex","SOLUSD",1733837206099,0.5749028,213.12,213.07,0.12549]
["bitfinex","SOLUSD",1733837206497,0.5749028,213.12,213.08,37.9504272]
["bitfinex","SOLUSD",1733837207132,0.5749028,213.12,213.05,37.9504272]
["bitfinex","SOLUSD",1733837207339,0.5749028,213.12,213.05,0.12549]
["bitfinex","SOLUSD",1733837207509,0.5749028,213.12,213.0,37.9504272]
["bitfinex","SOLUSD",1733837207946,0.5749028,213.12,213.01,38.0759172]
["bitfinex","SOLUSD",1733837208309,0.5749028,213.12,213.0,37.9504272]
["bitfinex","SOLUSD",1733837208548,20.0,213.08,213.0,37.9504272]
["bitfinex","SOLUSD",1733837208908,20.0,213.08,212.96,9.9531]
["bitfinex","SOLUSD",1733837208909,23.776884,213.07,212.96,9.9531]
["bitfinex","SOLUSD",1733837209107,20.0,213.0,212.9,47.6135272]
["bitfinex","SOLUSD",1733837209339,20.0,213.0,212.9,9.6631]
["bitfinex","SOLUSD",1733837209512,10.0,213.1,212.9,9.6631]
["bitfinex","SOLUSD",1733837209513,20.0,212.96,212.9,9.6631]
["bitfinex","SOLUSD",1733837209708,20.0,212.96,212.88,37.9504272]
["bitfinex","SOLUSD",1733837209935,20.0,212.96,212.84,3.0091]
["bitfinex","SOLUSD",1733837209936,20.0,212.96,212.91,0.12549]
["bitfinex","SOLUSD",1733837210142,0.12549,213.03,212.91,0.12549]
["bitfinex","SOLUSD",1733837210450,0.12549,213.03,212.89,37.9504272]
["bitfinex","SOLUSD",1733837210451,20.0,212.99,212.89,37.9504272]
["bitfinex","SOLUSD",1733837210612,20.0,212.99,212.9,0.12549]
["bitfinex","SOLUSD",1733837210943,0.42553191,212.98,212.87,37.9504272]
["bitfinex","SOLUSD",1733837211321,0.42553191,212.98,212.88,0.12549]
["bitfinex","SOLUSD",1733837211639,24.20241591,212.98,212.86,37.9504272]
["bitfinex","SOLUSD",1733837212142,23.902374,212.94,212.8,37.9504272]
["bitfinex","SOLUSD",1733837212348,23.776884,212.9,212.78,6.654]
["bitfinex","SOLUSD",1733837212523,24.65765289,212.9,212.78,6.654]
["bitfinex","SOLUSD",1733837212731,0.42553191,212.89,212.78,6.654]
["bitfinex","SOLUSD",1733837213233,0.42553191,212.89,212.78,44.6044272]
["bitfinex","SOLUSD",1733837213424,0.42553191,212.89,212.8,37.9504272]
["bitfinex","SOLUSD",1733837214116,0.42553191,212.89,212.81,0.12549]
["bitfinex","SOLUSD",1733837214719,0.42553191,212.89,212.8,0.12549]
["bitfinex","SOLUSD",1733837215925,0.42553191,212.89,212.78,44.6044272]
["bitfinex","SOLUSD",1733837216418,0.42553191,212.89,212.79,0.12549]
["bitfinex","SOLUSD",1733837216607,0.42553191,212.89,212.78,44.6044272]
["bitfinex","SOLUSD",1733837217138,0.42553191,212.89,212.79,0.12549]
["bitfinex","SOLUSD",1733837217339,0.42553191,212.89,212.73,37.9504272]
["bitfinex","SOLUSD",1733837217340,0.12549,212.88,212.73,37.9504272]
["bitfinex","SOLUSD",1733837217538,0.12549,212.88,212.72,6.4711]
["bitfinex","SOLUSD",1733837217539,0.12549,212.86,212.72,6.4711]
["bitfinex","SOLUSD",1733837217713,20.0,212.84,212.72,6.4711]
["bitfinex","SOLUSD",1733837217914,20.0,212.8,212.68,37.9504272]
["bitfinex","SOLUSD",1733837218113,20.0,212.76,212.67,37.9504272]
["bitfinex","SOLUSD",1733837218316,20.0,212.76,212.69,37.9504272]
["bitfinex","SOLUSD",1733837218543,20.0,212.76,212.7,37.9504272]
["bitfinex","SOLUSD",1733837219141,1.00672488,212.88,212.73,37.9504272]
["bitfinex","SOLUSD",1733837219142,20.0,212.84,212.73,37.9504272]
["bitfinex","SOLUSD",1733837219445,20.0,212.8,212.72,37.9504272]
["bitfinex","SOLUSD",1733837219824,23.776884,212.83,212.72,37.9504272]
["bitfinex","SOLUSD",1733837220016,20.0,212.83,212.75,37.9504272]
["bitfinex","SOLUSD",1733837220540,23.776884,212.82,212.71,37.9504272]
["bitfinex","SOLUSD",1733837220741,20.0,212.79,212.69,37.9504272]
["bitfinex","SOLUSD",1733837220944,20.0,212.79,212.7,37.9504272]
["bitfinex","SOLUSD",1733837221321,20.0,212.79,212.72,37.9504272]
["bitfinex","SOLUSD",1733837221640,20.0,212.79,212.71,37.9504272]
["bitfinex","SOLUSD",1733837222517,2.78700906,212.89,212.74,37.9504272]
["bitfinex","SOLUSD",1733837222716,2.78700906,212.89,212.71,37.9504272]
["bitfinex","SOLUSD",1733837222935,0.25098,212.87,212.71,37.9504272]
["bitfinex","SOLUSD",1733837223145,0.12549,212.84,212.71,37.9504272]
["bitfinex","SOLUSD",1733837223330,1.00661304,212.84,212.72,23.34534705]
["bitfinex","SOLUSD",1733837223555,1.00661304,212.84,212.73,23.34534705]
["bitfinex","SOLUSD",1733837223848,20.0,212.8,212.73,23.34534705]
["bitfinex","SOLUSD",1733837224145,20.0,212.81,212.75,23.34534705]
["bitfinex","SOLUSD",1733837224353,20.0,212.76,212.58,23.70387392]
["bitfinex","SOLUSD",1733837224532,20.0,212.76,212.67,23.34534705]
["bitfinex","SOLUSD",1733837224857,20.0,212.76,212.71,23.34534705]
["bitfinex","SOLUSD",1733837225154,20.0,212.76,212.63,23.34534705]
["bitfinex","SOLUSD",1733837225155,20.0,212.94,212.74,23.34534705]
["bitfinex","SOLUSD",1733837225341,23.776884,212.84,212.75,23.34534705]
["bitfinex","SOLUSD",1733837225543,0.88101659,212.93,212.75,23.34534705]
["bitfinex","SOLUSD",1733837225840,10.88101659,212.93,212.72,23.34534705]
["bitfinex","SOLUSD",1733837226047,0.88101659,212.93,212.75,23.34534705]
["bitfinex","SOLUSD",1733837226252,0.12549,212.84,212.73,23.34534705]
["bitfinex","SOLUSD",1733837226548,0.12549,212.84,212.68,9.2921]
["bitfinex","SOLUSD",1733837226549,1.00656634,212.84,212.7,23.34534705]
["bitfinex","SOLUSD",1733837226860,20.0,212.76,212.68,3.2737]
["bitfinex","SOLUSD",1733837227175,20.0,212.76,212.67,23.34534705]
["bitfinex","SOLUSD",1733837227176,20.0,212.76,212.65,23.34534705]
["bitfinex","SOLUSD",1733837227451,20.0,212.72,212.62,26.61904705]
["bitfinex","SOLUSD",1733837227633,20.0,212.72,212.63,0.12549]
["bitfinex","SOLUSD",1733837227836,20.0,212.72,212.62,3.2737]
["bitfinex","SOLUSD",1733837228032,1.92811122,212.8,212.58,318.0184]
["bitfinex","SOLUSD",1733837228033,20.0,212.67,212.58,6.0184]
["bitfinex","SOLUSD",1733837228230,20.0,212.67,212.61,23.34534705]
["bitfinex","SOLUSD",1733837228433,20.0,212.67,212.6,23.34534705]
["bitfinex","SOLUSD",1733837228637,24.027864,212.77,212.6,23.34534705]
["bitfinex","SOLUSD",1733837228835,0.25098,212.75,212.59,23.34534705]
["bitfinex","SOLUSD",1733837229024,23.776884,212.71,212.6,0.12549]
["bitfinex","SOLUSD",1733837229236,20.0,212.68,212.6,0.12549]
["bitfinex","SOLUSD",1733837229453,23.902374,212.73,212.6,0.12549]
["bitfinex","SOLUSD",1733837229760,0.88158765,212.74,212.54,23.34534705]
["bitfinex","SOLUSD",1733837229761,20.0,212.64,212.54,23.34534705]
["bitfinex","SOLUSD",1733837229963,20.0,212.64,212.52,6.0184]
["bitfinex","SOLUSD",1733837230171,0.88185591,212.63,212.5,3.2737]
["bitfinex","SOLUSD",1733837230464,23.776884,212.58,212.5,3.2737]
["bitfinex","SOLUSD",1733837230632,23.776884,212.58,212.48,0.12549]
["bitfinex","SOLUSD",1733837230830,23.776884,212.58,212.47,6.0184]
["bitfinex","SOLUSD",1733837231045,20.0,212.59,212.48,23.34534705]
["bitfinex","SOLUSD",1733837231244,20.0,212.6,212.48,38.13680155]
["bitfinex","SOLUSD",1733837231461,20.0,212.6,212.49,0.12549]
["bitfinex","SOLUSD",1733837231632,20.0,212.6,212.48,38.01131155]
["bitfinex","SOLUSD",1733837231839,20.0,212.56,212.46,38.01131155]
["bitfinex","SOLUSD",1733837232036,20.0,212.56,212.44,38.01131155]
["bitfinex","SOLUSD",1733837232236,20.0,212.52,212.43,3.2737]
["bitfinex","SOLUSD",1733837232737,20.0,212.52,212.39,38.01131155]
["bitfinex","SOLUSD",1733837232937,20.0,212.54,212.42,38.01131155]
["bitfinex","SOLUSD",1733837233199,20.0,212.54,212.47,38.01131155]
["bitfinex","SOLUSD",1733837233441,0.88199569,212.67,212.51,38.01131155]
["bitfinex","SOLUSD",1733837233651,2.88761821,212.62,212.5,38.01131155]
["bitfinex","SOLUSD",1733837233972,20.0,212.66,212.51,0.12549]
["bitfinex","SOLUSD",1733837234265,0.88185171,212.65,212.5,38.01131155]
["bitfinex","SOLUSD",1733837234455,0.88185171,212.65,212.54,38.01131155]
["bitfinex","SOLUSD",1733837234766,0.85878662,212.66,212.55,38.01131155]
["bitfinex","SOLUSD",1733837234929,0.85878662,212.66,212.54,38.01131155]
["bitfinex","SOLUSD",1733837235243,0.88174193,212.73,212.56,38.01131155]
["bitfinex","SOLUSD",1733837235453,2.78946536,212.73,212.57,38.01131155]
["bitfinex","SOLUSD",1733837235632,0.88174193,212.73,212.55,38.01131155]
["bitfinex","SOLUSD",1733837235825,0.25098,212.71,212.55,38.01131155]
["bitfinex","SOLUSD",1733837236047,0.88168556,212.75,212.57,38.01131155]
["bitfinex","SOLUSD",1733837236265,0.25098,212.73,212.57,38.01131155]
["bitfinex","SOLUSD",1733837236431,1.13261923,212.73,212.54,38.01131155]
["bitfinex","SOLUSD",1733837236856,1.13261923,212.73,212.51,2.6841]
["bitfinex","SOLUSD",1733837236857,1.13261923,212.73,212.57,38.01131155]
["bitfinex","SOLUSD",1733837237054,1.00712923,212.73,212.59,38.01131155]
["bitfinex","SOLUSD",1733837237242,2.79366575,212.72,212.61,38.01131155]
["bitfinex","SOLUSD",1733837237446,2.79366575,212.72,212.53,0.25098]
["bitfinex","SOLUSD",1733837237447,0.85878662,212.74,212.62,38.01131155]
["bitfinex","SOLUSD",1733837237635,1.26860057,212.82,212.63,38.01131155]
["bitfinex","SOLUSD",1733837237837,0.85878662,212.81,212.62,38.01131155]
["bitfinex","SOLUSD",1733837238156,0.88138838,212.8,212.65,38.01131155]
["bitfinex","SOLUSD",1733837238351,2.83347845,212.79,212.68,38.01131155]
["bitfinex","SOLUSD",1733837238567,2.83347845,212.79,212.66,38.01131155]
["bitfinex","SOLUSD",1733837238767,1.882427,212.8,212.68,38.01131155]
["bitfinex","SOLUSD",1733837239078,0.85878662,212.81,212.67,38.01131155]
["bitfinex","SOLUSD",1733837239234,1.882427,212.8,212.68,38.01131155]
["bitfinex","SOLUSD",1733837240166,0.88110593,212.79,212.65,38.01131155]
["bitfinex","SOLUSD",1733837240370,0.88110593,212.79,212.63,58.01131155]
["bitfinex","SOLUSD",1733837240371,0.25098,212.78,212.63,58.01131155]
["bitfinex","SOLUSD",1733837240724,0.25098,212.78,212.66,38.01131155]
["bitfinex","SOLUSD",1733837240969,0.25098,212.78,212.65,38.01131155]
["bitfinex","SOLUSD",1733837241266,20.0,212.75,212.65,38.01131155]
["bitfinex","SOLUSD",1733837241568,20.0,212.76,212.64,38.01131155]
["bitfinex","SOLUSD",1733837241756,20.0,212.72,212.64,38.01131155]
["bitfinex","SOLUSD",1733837241953,2.79447746,212.82,212.68,38.01131155]
["bitfinex","SOLUSD",1733837242162,23.776884,212.81,212.69,38.01131155]
["bitfinex","SOLUSD",1733837242359,0.88117488,212.88,212.71,38.01131155]
["bitfinex","SOLUSD",1733837242571,4.80250259,212.84,212.7,38.01131155]
["bitfinex","SOLUSD",1733837242751,0.25098,212.82,212.7,38.01131155]
["bitfinex","SOLUSD",1733837243078,0.25098,212.8,212.66,38.01131155]
["bitfinex","SOLUSD",1733837243288,0.88126669,212.79,212.65,350.01131155]
["bitfinex","SOLUSD",1733837243469,0.12549,212.79,212.64,38.01131155]
["bitfinex","SOLUSD",1733837243782,1.889704,212.83,212.6,47.19471155]
["bitfinex","SOLUSD",1733837243783,20.0,212.74,212.6,47.19471155]
["bitfinex","SOLUSD",1733837243965,20.0,212.7,212.6,2.6841]
["bitfinex","SOLUSD",1733837244170,20.0,212.7,212.6,40.69541155]
["bitfinex","SOLUSD",1733837244380,20.0,212.7,212.63,38.01131155]
["bitfinex","SOLUSD",1733837245398,20.0,212.7,212.6,2.6841]
["bitfinex","SOLUSD",1733837245399,20.0,212.76,212.64,38.01131155]
["bitfinex","SOLUSD",1733837245976,0.12549,212.77,212.64,38.01131155]
["bitfinex","SOLUSD",1733837246287,20.0,212.76,212.64,38.01131155]
["bitfinex","SOLUSD",1733837246491,24.90920228,212.75,212.61,312.0]
["bitfinex","SOLUSD",1733837246658,24.90920228,212.75,212.6,2.6841]
["bitfinex","SOLUSD",1733837246659,23.776884,212.71,212.6,2.6841]
["bitfinex","SOLUSD",1733837246863,20.0,212.68,212.6,2.6841]
["bitfinex","SOLUSD",1733837247559,23.776884,212.79,212.61,38.01131155]
["bitfinex","SOLUSD",1733837247782,24.027864,212.75,212.61,38.01131155]
["bitfinex","SOLUSD",1733837248085,20.0,212.72,212.61,38.01131155]
["bitfinex","SOLUSD",1733837248292,20.0,212.72,212.63,38.01131155]
["bitfinex","SOLUSD",1733837248462,20.0,212.72,212.6,2.6841]
["bitfinex","SOLUSD",1733837248463,20.0,212.72,212.62,38.01131155]
["bitfinex","SOLUSD",1733837250257,20.0,212.72,212.6,314.6841]
["bitfinex","SOLUSD",1733837250258,20.0,212.72,212.63,38.01131155]
["bitfinex","SOLUSD",1733837250570,23.776884,212.75,212.64,38.01131155]
["bitfinex","SOLUSD",1733837250770,23.776884,212.75,212.62,38.01131155]
["bitfinex","SOLUSD",1733837250771,0.12549,212.74,212.62,38.01131155]
["bitfinex","SOLUSD",1733837250969,0.25098,212.72,212.6,2.6841]
["bitfinex","SOLUSD",1733837251192,23.776884,212.71,212.54,47.19741155]
["bitfinex","SOLUSD",1733837251362,0.25098,212.68,212.51,40.79741367]
["bitfinex","SOLUSD",1733837251565,0.25098,212.66,212.51,40.79741367]
["bitfinex","SOLUSD",1733837251789,20.0,212.56,212.47,2.6868]
["bitfinex","SOLUSD",1733837252330,23.902374,212.55,212.42,38.01131155]
["bitfinex","SOLUSD",1733837252982,20.0,212.52,212.42,38.01131155]
["bitfinex","SOLUSD",1733837253184,20.0,212.52,212.43,23.41101945]
["bitfinex","SOLUSD",1733837253377,2.79204147,212.62,212.5,23.41101945]
["bitfinex","SOLUSD",1733837253586,2.79204147,212.62,212.46,0.12549]
["bitfinex","SOLUSD",1733837253587,20.0,212.58,212.49,23.41101945]
["bitfinex","SOLUSD",1733837253782,0.88199257,212.67,212.53,23.41101945]
["bitfinex","SOLUSD",1733837254012,10.0,212.77,212.56,23.41101945]
["bitfinex","SOLUSD",1733837254013,0.88174845,212.73,212.56,23.41101945]
["bitfinex","SOLUSD",1733837254219,0.88163236,212.75,212.59,23.41101945]
["bitfinex","SOLUSD",1733837254395,2.77339773,212.72,212.59,23.41101945]
["bitfinex","SOLUSD",1733837254597,2.77339773,212.72,212.57,23.41101945]
["bitfinex","SOLUSD",1733837254598,0.88157201,212.71,212.57,23.41101945]
["bitfinex","SOLUSD",1733837254986,0.25098,212.7,212.56,23.41101945]
["bitfinex","SOLUSD",1733837255197,0.25098,212.68,212.51,40.69429076]
["bitfinex","SOLUSD",1733837255918,2.77339773,212.72,212.51,40.69429076]
["bitfinex","SOLUSD",1733837255919,20.0,212.61,212.51,40.69429076]
["bitfinex","SOLUSD",1733837256213,20.0,212.57,212.47,38.00749076]
["bitfinex","SOLUSD",1733837256381,20.0,212.57,212.46,38.00749076]
["bitfinex","SOLUSD",1733837256594,20.0,212.57,212.44,46.90449076]
["bitfinex","SOLUSD",1733837256792,23.776884,212.55,212.44,2.6868]
["bitfinex","SOLUSD",1733837256991,20.0,212.52,212.41,38.00749076]
["bitfinex","SOLUSD",1733837257191,20.0,212.52,212.43,38.00749076]
["bitfinex","SOLUSD",1733837257392,20.0,212.52,212.46,38.00749076]
["bitfinex","SOLUSD",1733837257700,20.0,212.59,212.47,38.00749076]
["bitfinex","SOLUSD",1733837257905,20.0,212.55,212.48,38.00749076]
["bitfinex","SOLUSD",1733837258225,20.0,212.55,212.49,38.00749076]
["bitfinex","SOLUSD",1733837258378,0.25098,212.63,212.49,38.00749076]
["bitfinex","SOLUSD",1733837258584,23.776884,212.6,212.49,38.00749076]
["bitfinex","SOLUSD",1733837258806,20.0,212.55,212.46,38.00749076]
["bitfinex","SOLUSD",1733837259100,20.0,212.55,212.47,38.00749076]
["bitfinex","SOLUSD",1733837259309,20.0,212.55,212.48,38.00749076]
["bitfinex","SOLUSD",1733837259715,20.0,212.55,212.47,38.00749076]
["bitfinex","SOLUSD",1733837260315,20.0,212.55,212.46,38.00749076]
["bitfinex","SOLUSD",1733837261506,20.0,212.55,212.47,38.00749076]
["bitfinex","SOLUSD",1733837261903,23.902374,212.54,212.42,38.00749076]
["bitfinex","SOLUSD",1733837262110,20.0,212.51,212.39,38.00749076]
["bitfinex","SOLUSD",1733837262326,23.776884,212.5,212.39,38.00749076]
["bitfinex","SOLUSD",1733837262626,0.12549,212.54,212.38,9.4719028]
["bitfinex","SOLUSD",1733837262627,0.12549,212.54,212.38,3.2617028]
["bitfinex","SOLUSD",1733837262935,0.12549,212.49,212.38,0.5749028]
["bitfinex","SOLUSD",1733837263437,20.0,212.44,212.38,0.5749028]
["bitfinex","SOLUSD",1733837264003,0.8826554,212.53,212.38,0.5749028]
["bitfinex","SOLUSD",1733837264200,43.776884,212.52,212.38,0.5749028]
["bitfinex","SOLUSD",1733837264428,0.12549,212.46,212.38,0.5749028]
["bitfinex","SOLUSD",1733837264605,23.776884,212.46,212.38,0.5749028]
["bitfinex","SOLUSD",1733837264922,20.0,212.43,212.38,0.5749028]
["bitfinex","SOLUSD",1733837265440,23.776884,212.42,212.38,0.5749028]
["bitfinex","SOLUSD",1733837266014,23.776884,212.48,212.38,0.5749028]
["bitfinex","SOLUSD",1733837266205,23.776884,212.44,212.38,0.5749028]
["bitfinex","SOLUSD",1733837266543,20.0,212.41,212.38,0.5749028]
["bitfinex","SOLUSD",1733837268517,2.79473154,212.49,212.38,0.5749028]
["bitfinex","SOLUSD",1733837268518,23.776884,212.48,212.38,0.5749028]
["bitfinex","SOLUSD",1733837268723,20.0,212.45,212.38,0.5749028]
["bitfinex","SOLUSD",1733837269547,4.76164735,212.49,212.38,0.5749028]
["bitfinex","SOLUSD",1733837269548,20.0,212.41,212.38,0.5749028]
["bitfinex","SOLUSD",1733837269760,0.12549,212.39,212.38,0.5749028]
["bitfinex","SOLUSD",1733837270247,24.027864,212.36,212.22,6.0114]
["bitfinex","SOLUSD",1733837270425,20.0,212.33,212.23,38.00749076]
["bitfinex","SOLUSD",1733837270623,0.88314611,212.43,212.26,38.00749076]
["bitfinex","SOLUSD",1733837270848,10.30934095,212.48,212.23,0.25098]
["bitfinex","SOLUSD",1733837270849,20.0,212.39,212.27,38.00749076]
["bitfinex","SOLUSD",1733837271154,20.0,212.35,212.27,38.00749076]
["bitfinex","SOLUSD",1733837271322,20.0,212.35,212.26,38.00749076]
["bitfinex","SOLUSD",1733837271632,0.42553192,212.34,212.26,38.00749076]
["bitfinex","SOLUSD",1733837272230,0.42553192,212.34,212.33,38.00749076]
["bitfinex","SOLUSD",1733837272625,0.42553192,212.34,212.31,2.6769]
["bitfinex","SOLUSD",1733837272837,0.42553192,212.34,212.28,38.00749076]
["bitfinex","SOLUSD",1733837274926,0.42553192,212.34,212.26,38.13298076]
["bitfinex","SOLUSD",1733837275146,0.42553192,212.34,212.26,38.00749076]
["bitfinex","SOLUSD",1733837276029,0.42553192,212.34,212.21,2.6769]
["bitfinex","SOLUSD",1733837276220,0.42553192,212.34,212.26,38.00749076]
["bitfinex","SOLUSD",1733837276423,0.42553192,212.34,212.27,38.00749076]
["bitfinex","SOLUSD",1733837276733,0.42553192,212.34,212.26,38.00749076]
["bitfinex","SOLUSD",1733837277138,0.12549,212.33,212.21,2.6769]
["bitfinex","SOLUSD",1733837277330,0.12549,212.33,212.17,0.5749028]
["bitfinex","SOLUSD",1733837277331,20.0,212.29,212.17,0.5749028]
["bitfinex","SOLUSD",1733837277534,23.902374,212.28,212.17,0.5749028]
["bitfinex","SOLUSD",1733837277748,20.0,212.25,212.17,0.5749028]
["bitfinex","SOLUSD",1733837278058,0.25098,212.19,212.17,0.5749028]
["bitfinex","SOLUSD",1733837278266,1.00920551,212.19,212.17,0.5749028]
["bitfinex","SOLUSD",1733837278557,25.08615129,212.18,212.17,0.5749028]
["bitfinex","SOLUSD",1733837278858,24.20241592,212.18,212.17,0.5749028]
["bitfinex","SOLUSD",1733837279023,24.32790592,212.18,212.17,0.5749028]
["bitfinex","SOLUSD",1733837279355,24.45339592,212.18,212.17,0.5749028]
["bitfinex","SOLUSD",1733837279852,24.027864,212.14,212.0,1.0]
["bitfinex","SOLUSD",1733837280147,0.12549,212.1,212.0,1.0]
["bitfinex","SOLUSD",1733837280446,10.0,212.19,212.0,1.0]
["bitfinex","SOLUSD",1733837280447,20.88409852,212.18,212.01,38.17833728]
["bitfinex","SOLUSD",1733837280648,0.25098,212.16,212.0,39.17833728]
["bitfinex","SOLUSD",1733837280833,20.0,212.12,212.0,39.17833728]
["bitfinex","SOLUSD",1733837281148,20.0,212.12,212.04,38.17833728]
["bitfinex","SOLUSD",1733837281352,0.88403167,212.19,212.02,38.17833728]
["bitfinex","SOLUSD",1733837281533,20.0,212.15,212.04,38.17833728]
["bitfinex","SOLUSD",1733837281925,20.0,212.15,212.05,38.17833728]
["bitfinex","SOLUSD",1733837282227,2.78464041,212.21,212.09,38.17833728]
["bitfinex","SOLUSD",1733837282543,2.78464041,212.21,212.02,10.0]
["bitfinex","SOLUSD",1733837282544,2.78464041,212.21,212.1,38.17833728]
["bitfinex","SOLUSD",1733837283457,0.88359081,212.29,212.11,38.17833728]
["bitfinex","SOLUSD",1733837283655,20.88359081,212.29,212.11,38.17833728]
["bitfinex","SOLUSD",1733837283842,1.30906258,212.28,212.14,38.17833728]
["bitfinex","SOLUSD",1733837284031,0.42553192,212.28,212.14,38.17833728]
["bitfinex","SOLUSD",1733837284231,2.79542675,212.27,212.14,38.17833728]
["bitfinex","SOLUSD",1733837284447,2.79542675,212.27,212.16,38.17833728]
["bitfinex","SOLUSD",1733837284755,0.42553192,212.26,212.15,38.17833728]
["bitfinex","SOLUSD",1733837285125,0.42553192,212.26,212.17,38.17833728]
["bitfinex","SOLUSD",1733837285781,0.42553192,212.26,212.18,38.17833728]
["bitfinex","SOLUSD",1733837286529,0.42553192,212.26,212.19,38.17833728]
["bitfinex","SOLUSD",1733837286724,0.42553192,212.26,212.11,11.7861]
["bitfinex","SOLUSD",1733837287028,0.42553192,212.26,212.14,38.17833728]
["bitfinex","SOLUSD",1733837287248,0.42553192,212.26,212.17,38.17833728]
["bitfinex","SOLUSD",1733837287557,0.42553192,212.26,212.19,38.17833728]
["bitfinex","SOLUSD",1733837287768,0.42553192,212.26,212.18,38.17833728]
["bitfinex","SOLUSD",1733837288056,0.42553192,212.26,212.17,38.17833728]
["bitfinex","SOLUSD",1733837288642,0.42553192,212.26,212.18,38.17833728]
["bitfinex","SOLUSD",1733837288836,0.42553192,212.26,212.13,38.17833728]
["bitfinex","SOLUSD",1733837289160,0.25098,212.25,212.09,38.17833728]
["bitfinex","SOLUSD",1733837289360,0.25098,212.25,212.08,6.461]
["bitfinex","SOLUSD",1733837289361,20.0,212.22,212.08,44.63933728]
["bitfinex","SOLUSD",1733837289574,0.88366562,212.21,212.08,44.63933728]
["bitfinex","SOLUSD",1733837289747,0.42553192,212.21,212.08,44.63933728]
["bitfinex","SOLUSD",1733837289948,0.42553192,212.21,212.15,38.17833728]
["bitfinex","SOLUSD",1733837290247,0.42553192,212.21,212.17,38.17833728]
["bitfinex","SOLUSD",1733837290679,0.42553192,212.21,212.15,38.17833728]
["bitfinex","SOLUSD",1733837290838,0.42553192,212.21,212.17,38.17833728]
["bitfinex","SOLUSD",1733837291337,0.42553192,212.21,212.15,38.17833728]
["bitfinex","SOLUSD",1733837291558,0.42553192,212.21,212.12,0.25098]
["bitfinex","SOLUSD",1733837291861,0.42553192,212.21,212.17,38.17833728]
["bitfinex","SOLUSD",1733837292060,0.42553192,212.21,212.16,38.17833728]
["bitfinex","SOLUSD",1733837292634,0.42553192,212.21,212.12,38.17833728]
["bitfinex","SOLUSD",1733837292838,0.42553192,212.21,212.14,38.17833728]
["bitfinex","SOLUSD",1733837293237,0.42553192,212.21,212.11,38.17833728]
["bitfinex","SOLUSD",1733837293442,0.42553192,212.21,212.09,38.17833728]
["bitfinex","SOLUSD",1733837293638,0.42553192,212.21,212.1,38.17833728]
["bitfinex","SOLUSD",1733837293851,0.42553192,212.21,212.12,38.17833728]
["bitfinex","SOLUSD",1733837294139,0.42553192,212.21,212.11,38.17833728]
["bitfinex","SOLUSD",1733837294749,0.42553192,212.21,212.12,38.17833728]
["bitfinex","SOLUSD",1733837295062,0.42553192,212.21,212.14,38.17833728]
["bitfinex","SOLUSD",1733837296138,0.42553192,212.21,212.1,312.12549]
["bitfinex","SOLUSD",1733837296139,0.42553192,212.21,212.16,38.17833728]
["bitfinex","SOLUSD",1733837296356,0.42553192,212.21,212.14,38.17833728]
["bitfinex","SOLUSD",1733837296961,0.42553192,212.21,212.11,0.25098]
["bitfinex","SOLUSD",1733837296962,0.42553192,212.21,212.15,38.17833728]
["bitfinex","SOLUSD",1733837298138,0.42553192,212.21,212.1,11.91229]
["bitfinex","SOLUSD",1733837298339,0.42553192,212.21,212.12,38.17833728]
["bitfinex","SOLUSD",1733837298561,0.42553192,212.21,212.11,38.17833728]
["bitfinex","SOLUSD",1733837298865,0.42553192,212.21,212.09,38.17833728]
["bitfinex","SOLUSD",1733837299163,0.42553192,212.21,212.09,23.48165478]
["bitfinex","SOLUSD",1733837299764,0.42553192,212.21,212.15,23.48165478]
["bitfinex","SOLUSD",1733837300792,0.42553192,212.21,212.1,0.25098]
["bitfinex","SOLUSD",1733837300793,0.42553192,212.21,212.16,23.48165478]
["bitfinex","SOLUSD",1733837301464,0.42553192,212.21,212.17,23.48165478]
["bitfinex","SOLUSD",1733837302170,0.42553192,212.21,212.16,23.48165478]
["bitfinex","SOLUSD",1733837302374,0.42553192,212.21,212.18,23.48165478]
["bitfinex","SOLUSD",1733837302567,0.42553192,212.21,212.2,23.48165478]
["bitfinex","SOLUSD",1733837302770,0.42553192,212.21,212.18,23.48165478]
["bitfinex","SOLUSD",1733837303065,0.42553192,212.21,212.19,23.48165478]
["bitfinex","SOLUSD",1733837303277,0.42553192,212.21,212.18,23.48165478]
["bitfinex","SOLUSD",1733837303477,0.42553192,212.21,212.17,23.48165478]
["bitfinex","SOLUSD",1733837304660,0.42553192,212.21,212.16,23.48165478]
["bitfinex","SOLUSD",1733837304890,0.42553192,212.21,212.09,11.787]
["bitfinex","SOLUSD",1733837305174,0.42553192,212.21,212.08,6.461]
["bitfinex","SOLUSD",1733837305580,0.42553192,212.21,212.08,29.94265478]
["bitfinex","SOLUSD",1733837305956,0.42553192,212.21,212.1,23.48165478]
["bitfinex","SOLUSD",1733837306157,0.42553192,212.21,212.08,6.461]
["bitfinex","SOLUSD",1733837306684,20.0,212.2,212.08,6.461]
["bitfinex","SOLUSD",1733837306886,20.0,212.2,212.02,16.88562432]
["bitfinex","SOLUSD",1733837306887,0.12549,212.17,212.03,29.48705478]
["bitfinex","SOLUSD",1733837307089,0.12549,212.17,212.01,2.6231]
["bitfinex","SOLUSD",1733837307090,20.0,212.13,212.01,2.6231]
["bitfinex","SOLUSD",1733837307293,24.72231284,212.12,212.0,1.0]
["bitfinex","SOLUSD",1733837307467,20.0,212.09,212.0,1.0]
["bitfinex","SOLUSD",1733837307865,0.42553192,212.08,212.0,1.0]
["bitfinex","SOLUSD",1733837308255,1.30969473,212.08,212.0,1.0]
["bitfinex","SOLUSD",1733837308459,20.0,212.04,212.0,1.0]
["bitfinex","SOLUSD",1733837308963,0.88433143,212.09,212.0,1.0]
["bitfinex","SOLUSD",1733837309166,0.12549,212.12,212.0,1.0]
["bitfinex","SOLUSD",1733837309167,0.88425889,212.12,212.0,1.0]
["bitfinex","SOLUSD",1733837309361,20.0,212.12,212.0,1.0]
["bitfinex","SOLUSD",1733837309858,10.0,212.18,212.0,1.0]
["bitfinex","SOLUSD",1733837309859,10.88403098,212.25,212.05,23.48165478]
["bitfinex","SOLUSD",1733837310059,0.88403098,212.25,212.09,23.48165478]
["bitfinex","SOLUSD",1733837310282,0.42553192,212.24,212.09,23.48165478]
["bitfinex","SOLUSD",1733837310459,0.42553192,212.24,212.11,23.48165478]
["bitfinex","SOLUSD",1733837310875,0.42553192,212.24,212.12,23.48165478]
["bitfinex","SOLUSD",1733837311180,0.42553192,212.24,212.11,38.15282756]
["bitfinex","SOLUSD",1733837311473,0.12549,212.21,212.06,38.15282756]
["bitfinex","SOLUSD",1733837311676,1.00918242,212.21,212.07,38.15282756]
["bitfinex","SOLUSD",1733837311894,0.42553192,212.2,212.11,38.15282756]
["bitfinex","SOLUSD",1733837312253,0.42553192,212.2,212.07,20.0]
["bitfinex","SOLUSD",1733837312480,0.42553192,212.2,212.05,0.12549]
["bitfinex","SOLUSD",1733837312481,0.42553192,212.2,212.16,38.15282756]
["bitfinex","SOLUSD",1733837313103,0.42553192,212.2,212.1,0.12549]
["bitfinex","SOLUSD",1733837313104,0.42553192,212.2,212.12,38.15282756]
["bitfinex","SOLUSD",1733837313402,0.42553192,212.2,212.15,38.15282756]
["bitfinex","SOLUSD",1733837313564,0.42553192,212.2,212.14,38.15282756]
["bitfinex","SOLUSD",1733837313757,0.42553192,212.2,212.11,38.15282756]
["bitfinex","SOLUSD",1733837314265,0.42553192,212.2,212.13,38.15282756]
["bitfinex","SOLUSD",1733837314892,0.42553192,212.2,212.15,38.15282756]
["bitfinex","SOLUSD",1733837315590,0.42553192,212.2,212.16,38.15282756]
["bitfinex","SOLUSD",1733837315823,0.42553192,212.2,212.19,38.15282756]
["bitfinex","SOLUSD",1733837315962,0.42553192,212.2,212.18,38.15282756]
["bitfinex","SOLUSD",1733837316157,0.42553192,212.2,212.19,38.15282756]
["bitfinex","SOLUSD",1733837317587,0.42553192,212.2,212.16,40.77592756]
["bitfinex","SOLUSD",1733837317899,0.42553192,212.2,212.16,2.6231]
["bitfinex","SOLUSD",1733837318194,0.42553192,212.2,212.16,40.77592756]
["bitfinex","SOLUSD",1733837318488,0.42553192,212.2,212.17,38.15282756]
["bitfinex","SOLUSD",1733837318990,0.42553192,212.2,212.18,38.15282756]
["bitfinex","SOLUSD",1733837319489,0.42553192,212.2,212.19,38.15282756]
["bitfinex","SOLUSD",1733837320419,0.42553192,212.2,212.19,100.45900912]
["bitfinex","SOLUSD",1733837320617,2.80072666,212.44,212.21,0.12549]
["bitfinex","SOLUSD",1733837320784,1.948137,212.4,212.32,38.15282756]
["bitfinex","SOLUSD",1733837320978,1.89963313,212.49,212.35,38.15282756]
["bitfinex","SOLUSD",1733837321312,30.9085611,212.53,212.36,2.6231]
["bitfinex","SOLUSD",1733837321313,0.88264674,212.48,212.36,2.6231]
["bitfinex","SOLUSD",1733837321484,10.9085611,212.53,212.36,40.77592756]
["bitfinex","SOLUSD",1733837321485,0.6957894,212.52,212.36,40.77592756]
["bitfinex","SOLUSD",1733837321681,2.76254847,212.47,212.36,2.6231]
["bitfinex","SOLUSD",1733837321881,2.76254847,212.47,212.36,40.77592756]
["bitfinex","SOLUSD",1733837322112,2.76254847,212.47,212.36,2.6231]
["bitfinex","SOLUSD",1733837322282,0.88255607,212.46,212.36,2.6231]
["bitfinex","SOLUSD",1733837323401,0.12549,212.45,212.36,2.6231]
["bitfinex","SOLUSD",1733837323978,2.76254847,212.47,212.36,2.6231]
["bitfinex","SOLUSD",1733837323979,2.76254847,212.47,212.36,40.77592756]
["bitfinex","SOLUSD",1733837324180,2.76254847,212.47,212.36,2.6231]
["bitfinex","SOLUSD",1733837324676,2.76254847,212.47,212.36,40.77592756]
["bitfinex","SOLUSD",1733837325677,24.91038687,212.46,212.36,2.6231]
["bitfinex","SOLUSD",1733837325906,20.0,212.43,212.36,2.6231]
["bitfinex","SOLUSD",1733837326103,23.776884,212.41,212.3,1.5594]
["bitfinex","SOLUSD",1733837326305,0.88271758,212.42,212.3,1.5594]
["bitfinex","SOLUSD",1733837326306,0.25098,212.43,212.3,1.5594]
["bitfinex","SOLUSD",1733837326521,44.027864,212.43,212.3,1.5594]
["bitfinex","SOLUSD",1733837326682,24.027864,212.41,212.3,1.5594]
["bitfinex","SOLUSD",1733837326882,20.0,212.38,212.3,1.5594]
["bitfinex","SOLUSD",1733837327079,20.0,212.34,212.23,6.0291]
["bitfinex","SOLUSD",1733837327388,20.0,212.34,212.24,1.5594]
["bitfinex","SOLUSD",1733837327588,20.0,212.34,212.25,38.15282756]
["bitfinex","SOLUSD",1733837327799,20.0,212.36,212.26,38.15282756]
["bitfinex","SOLUSD",1733837328103,14.41766796,212.55,212.24,1.5594]
["bitfinex","SOLUSD",1733837328104,23.776884,212.44,212.33,38.15282756]
["bitfinex","SOLUSD",1733837328285,0.88288464,212.45,212.33,38.15282756]
["bitfinex","SOLUSD",1733837328611,0.88260017,212.52,212.35,38.15282756]
["bitfinex","SOLUSD",1733837328807,0.88260017,212.52,212.34,38.15282756]
["bitfinex","SOLUSD",1733837329004,10.88260017,212.52,212.34,38.15282756]
["bitfinex","SOLUSD",1733837329189,0.88260017,212.52,212.37,38.15282756]
["bitfinex","SOLUSD",1733837329392,0.88249223,212.54,212.38,38.15282756]
["bitfinex","SOLUSD",1733837330382,20.0,212.52,212.39,38.15282756]
["bitfinex","SOLUSD",1733837330607,0.88240638,212.51,212.39,38.15282756]
["bitfinex","SOLUSD",1733837330785,1.30793829,212.51,212.38,38.15282756]
["bitfinex","SOLUSD",1733837330990,20.0,212.47,212.38,38.15282756]
["bitfinex","SOLUSD",1733837331209,0.88243738,212.54,212.41,38.15282756]
["bitfinex","SOLUSD",1733837331424,0.42553191,212.46,212.41,38.15282756]
["bitfinex","SOLUSD",1733837332289,0.42553191,212.46,212.39,38.15282756]
["bitfinex","SOLUSD",1733837332785,0.42553191,212.46,212.4,38.15282756]
["bitfinex","SOLUSD",1733837332985,0.42553191,212.46,212.38,312.0]
["bitfinex","SOLUSD",1733837332986,0.42553191,212.46,212.45,38.15282756]
["bitfinex","SOLUSD",1733837334410,0.42553191,212.46,212.45,39.71222756]
["bitfinex","SOLUSD",1733837335415,0.42553191,212.46,212.45,1.5594]
["bitfinex","SOLUSD",1733837335790,0.42553191,212.46,212.45,39.71222756]
["bitfinex","SOLUSD",1733837337586,0.42553191,212.46,212.45,46.01852756]
["bitfinex","SOLUSD",1733837337787,0.42553191,212.46,212.45,70.17188156]
["bitfinex","SOLUSD",1733837338090,0.881855,212.69,212.46,23.902374]
["bitfinex","SOLUSD",1733837338290,0.25098,212.68,212.54,38.15282756]
["bitfinex","SOLUSD",1733837338498,0.88176003,212.67,212.55,38.15282756]
["bitfinex","SOLUSD",1733837338797,0.88180206,212.68,212.54,38.15282756]
["bitfinex","SOLUSD",1733837339020,0.25098,212.67,212.54,38.15282756]
["bitfinex","SOLUSD",1733837339221,0.5749028,212.7,212.56,38.15282756]
["bitfinex","SOLUSD",1733837339222,3.33733855,212.7,212.56,38.15282756]
["bitfinex","SOLUSD",1733837339520,3.33733855,212.7,212.57,1.5251]
["bitfinex","SOLUSD",1733837339691,0.25098,212.67,212.57,1.5251]
["bitfinex","SOLUSD",1733837339893,1.13275357,212.67,212.57,1.5251]
["bitfinex","SOLUSD",1733837340091,20.0,212.63,212.57,1.5251]
["bitfinex","SOLUSD",1733837340300,0.12549,212.62,212.57,1.5251]
["bitfinex","SOLUSD",1733837340616,0.12549,212.62,212.51,38.15282756]
["bitfinex","SOLUSD",1733837340617,0.88191871,212.62,212.51,1.5251]
["bitfinex","SOLUSD",1733837340924,23.776884,212.61,212.51,1.5251]
["bitfinex","SOLUSD",1733837341515,23.776884,212.63,212.51,1.5251]
["bitfinex","SOLUSD",1733837341820,23.776884,212.63,212.51,39.67792756]
["bitfinex","SOLUSD",1733837341997,0.88192095,212.62,212.51,1.5251]
["bitfinex","SOLUSD",1733837342396,23.776884,212.61,212.51,1.5251]
["bitfinex","SOLUSD",1733837342594,0.88204856,212.6,212.51,1.5251]
["bitfinex","SOLUSD",1733837342933,0.12549,212.59,212.51,1.5251]
["bitfinex","SOLUSD",1733837343236,0.12549,212.55,212.45,1.5251]
["bitfinex","SOLUSD",1733837343530,20.0,212.51,212.45,1.5251]
["bitfinex","SOLUSD",1733837343939,0.12549,212.57,212.45,1.5251]
["bitfinex","SOLUSD",1733837344243,20.0,212.52,212.45,1.5251]
["bitfinex","SOLUSD",1733837344398,1.00787674,212.51,212.45,1.5251]
["bitfinex","SOLUSD",1733837344596,20.0,212.47,212.39,1.5251]
["bitfinex","SOLUSD",1733837344903,0.88252901,212.46,212.39,1.5251]
["bitfinex","SOLUSD",1733837345088,20.0,212.47,212.39,1.5251]
["bitfinex","SOLUSD",1733837345427,20.0,212.43,212.39,1.5251]
["bitfinex","SOLUSD",1733837346627,24.78507611,212.42,212.39,1.5251]
["bitfinex","SOLUSD",1733837347010,20.0,212.39,212.33,1.5251]
["bitfinex","SOLUSD",1733837347199,20.0,212.39,212.24,1.5251]
["bitfinex","SOLUSD",1733837347200,20.0,212.35,212.24,1.5251]
["bitfinex","SOLUSD",1733837347519,23.902374,212.34,212.24,1.5251]
["bitfinex","SOLUSD",1733837347905,20.0,212.31,212.24,1.5251]
["bitfinex","SOLUSD",1733837348396,0.88311306,212.3,212.24,1.5251]
["bitfinex","SOLUSD",1733837348601,0.12549,212.29,212.24,1.5251]
["bitfinex","SOLUSD",1733837348821,20.0,212.26,212.24,1.5251]
["bitfinex","SOLUSD",1733837349029,0.12549,212.25,212.18,1.5251]
["bitfinex","SOLUSD",1733837349192,24.78587338,212.25,212.18,1.5251]
["bitfinex","SOLUSD",1733837349725,20.0,212.22,212.18,1.5251]
["bitfinex","SOLUSD",1733837350630,20.0,212.29,212.18,1.5251]
["bitfinex","SOLUSD",1733837350839,20.0,212.3,212.2,38.15282756]
["bitfinex","SOLUSD",1733837351125,24.66008179,212.34,212.2,38.15282756]
["bitfinex","SOLUSD",1733837351326,0.12549,212.33,212.19,38.15282756]
["bitfinex","SOLUSD",1733837351530,0.12549,212.31,212.18,1.5251]
["bitfinex","SOLUSD",1733837351827,0.12549,212.29,212.18,1.5251]
["bitfinex","SOLUSD",1733837352128,23.902374,212.29,212.18,1.5251]
["bitfinex","SOLUSD",1733837352434,20.0,212.26,212.18,1.5251]
["bitfinex","SOLUSD",1733837352724,20.0,212.33,212.19,38.15282756]
["bitfinex","SOLUSD",1733837352929,20.0,212.29,212.18,39.67792756]
["bitfinex","SOLUSD",1733837353106,0.88328053,212.37,212.22,38.15282756]
["bitfinex","SOLUSD",1733837353476,0.12549,212.36,212.2,38.15282756]
["bitfinex","SOLUSD",1733837354067,0.12549,212.32,212.21,38.15282756]
["bitfinex","SOLUSD",1733837354234,20.0,212.29,212.18,1.5251]
["bitfinex","SOLUSD",1733837354434,0.12549,212.27,212.18,1.5251]
["bitfinex","SOLUSD",1733837354648,20.0,212.24,212.18,1.5251]
["bitfinex","SOLUSD",1733837355174,23.902374,212.29,212.18,1.5251]
["bitfinex","SOLUSD",1733837355344,0.12549,212.25,212.18,1.5251]
["bitfinex","SOLUSD",1733837355529,0.12549,212.23,212.18,1.5251]
["bitfinex","SOLUSD",1733837355737,0.12549,212.23,212.02,10.0]
["bitfinex","SOLUSD",1733837355738,20.0,212.19,212.11,1.5874]
["bitfinex","SOLUSD",1733837356355,23.902374,212.22,212.11,1.5874]
["bitfinex","SOLUSD",1733837356554,20.0,212.17,212.11,1.5874]
["bitfinex","SOLUSD",1733837357742,23.902374,212.2,212.11,1.5874]
["bitfinex","SOLUSD",1733837357929,0.88366254,212.27,212.11,1.5874]
["bitfinex","SOLUSD",1733837358136,0.88366254,212.27,212.15,38.15282756]
["bitfinex","SOLUSD",1733837358361,0.88366254,212.27,212.16,38.15282756]
["bitfinex","SOLUSD",1733837358541,0.88366254,212.27,212.14,38.15282756]
["bitfinex","SOLUSD",1733837358754,0.88366254,212.27,212.11,39.74022756]
["bitfinex","SOLUSD",1733837358982,0.12549,212.26,212.11,39.74022756]
["bitfinex","SOLUSD",1733837359277,0.12549,212.24,212.11,39.74022756]
["bitfinex","SOLUSD",1733837359440,0.88357699,212.23,212.11,1.5874]
["bitfinex","SOLUSD",1733837359644,0.12549,212.25,212.11,1.5874]
["bitfinex","SOLUSD",1733837359862,0.88363225,212.25,212.14,38.15282756]
["bitfinex","SOLUSD",1733837360059,23.776884,212.26,212.15,38.15282756]
["bitfinex","SOLUSD",1733837360645,0.12549,212.28,212.15,38.15282756]
["bitfinex","SOLUSD",1733837360850,23.776884,212.27,212.15,38.15282756]
["bitfinex","SOLUSD",1733837361463,23.776884,212.23,212.11,1.5874]
["bitfinex","SOLUSD",1733837361677,0.88364458,212.22,212.11,1.5874]
["bitfinex","SOLUSD",1733837361989,20.0,212.18,212.11,1.5874]
["bitfinex","SOLUSD",1733837362362,0.12549,212.19,212.11,1.5874]
["bitfinex","SOLUSD",1733837362679,23.776884,212.24,212.11,39.74022756]
["bitfinex","SOLUSD",1733837362884,0.88356596,212.28,212.15,38.15282756]
["bitfinex","SOLUSD",1733837363186,0.88356596,212.28,212.13,38.15282756]
["bitfinex","SOLUSD",1733837363353,0.12549,212.27,212.13,38.15282756]
["bitfinex","SOLUSD",1733837363868,0.12549,212.27,212.14,38.15282756]
["bitfinex","SOLUSD",1733837364059,23.776884,212.26,212.14,38.15282756]
["bitfinex","SOLUSD",1733837364248,0.12549,212.25,212.15,38.15282756]
["bitfinex","SOLUSD",1733837364571,1.00893093,212.25,212.13,38.15282756]
["bitfinex","SOLUSD",1733837364774,0.88353359,212.29,212.14,38.15282756]
["bitfinex","SOLUSD",1733837364965,0.88353359,212.29,212.15,38.15282756]
["bitfinex","SOLUSD",1733837365281,0.88353359,212.29,212.11,313.5874]
["bitfinex","SOLUSD",1733837365282,0.88353359,212.29,212.17,23.47076368]
["bitfinex","SOLUSD",1733837365453,0.88333491,212.32,212.18,23.47076368]
["bitfinex","SOLUSD",1733837365777,0.88333491,212.32,212.22,23.47076368]
["bitfinex","SOLUSD",1733837365989,2.87518188,212.33,212.22,23.47076368]
["bitfinex","SOLUSD",1733837366276,2.78924465,212.36,212.24,1.5874]
["bitfinex","SOLUSD",1733837366452,0.88318282,212.36,212.24,25.05816368]
["bitfinex","SOLUSD",1733837366656,10.0,212.4,212.24,25.05816368]
["bitfinex","SOLUSD",1733837366657,0.12549,212.38,212.24,1.5874]
["bitfinex","SOLUSD",1733837366869,2.77379623,212.35,212.24,1.5874]
["bitfinex","SOLUSD",1733837367068,0.12549,212.34,212.24,1.5874]
["bitfinex","SOLUSD",1733837367245,1.00858037,212.34,212.24,1.5874]
["bitfinex","SOLUSD",1733837367446,20.0,212.32,212.24,1.5874]
["bitfinex","SOLUSD",1733837367682,0.12549,212.31,212.24,1.5874]
["bitfinex","SOLUSD",1733837367850,0.88337016,212.34,212.24,1.5874]
["bitfinex","SOLUSD",1733837367851,0.88322958,212.3,212.24,1.5874]
["bitfinex","SOLUSD",1733837368055,20.0,212.34,212.24,1.5874]
["bitfinex","SOLUSD",1733837368056,23.902374,212.32,212.24,1.5874]
["bitfinex","SOLUSD",1733837368391,20.0,212.29,212.24,1.5874]
["bitfinex","SOLUSD",1733837368898,20.0,212.41,212.24,1.5874]
["bitfinex","SOLUSD",1733837369118,0.12549,212.37,212.24,1.5874]
["bitfinex","SOLUSD",1733837369271,0.12549,212.35,212.24,1.5874]
["bitfinex","SOLUSD",1733837369473,1.00859734,212.35,212.24,1.5874]
["bitfinex","SOLUSD",1733837369998,23.776884,212.34,212.24,1.5874]
["bitfinex","SOLUSD",1733837370290,20.0,212.31,212.24,1.5874]
["bitfinex","SOLUSD",1733837371399,1.00870837,212.3,212.24,1.5874]
["bitfinex","SOLUSD",1733837372601,1.00870837,212.3,212.18,1.5154]
["bitfinex","SOLUSD",1733837372602,20.0,212.26,212.18,1.5154]
["bitfinex","SOLUSD",1733837372788,0.12549,212.24,212.18,1.5154]
["bitfinex","SOLUSD",1733837373818,20.0,212.24,212.18,1.5154]
["bitfinex","SOLUSD",1733837373994,23.776884,212.34,212.19,38.11785569]
["bitfinex","SOLUSD",1733837374186,0.12549,212.31,212.19,38.11785569]
["bitfinex","SOLUSD",1733837374391,10.0,212.36,212.19,38.11785569]
["bitfinex","SOLUSD",1733837374392,0.88332115,212.35,212.23,38.11785569]
["bitfinex","SOLUSD",1733837374609,10.0,212.38,212.2,38.11785569]
["bitfinex","SOLUSD",1733837374831,0.12549,212.36,212.2,38.11785569]
["bitfinex","SOLUSD",1733837374992,0.12549,212.34,212.19,6.3373]
["bitfinex","SOLUSD",1733837375323,0.88339328,212.35,212.24,38.11785569]
["bitfinex","SOLUSD",1733837375489,6.43362998,212.41,212.26,38.11785569]
["bitfinex","SOLUSD",1733837375490,0.88339328,212.4,212.26,38.11785569]
["bitfinex","SOLUSD",1733837375691,0.12549,212.39,212.26,38.11785569]
["bitfinex","SOLUSD",1733837375899,0.12549,212.39,212.22,38.11785569]
["bitfinex","SOLUSD",1733837376094,0.12549,212.37,212.21,38.11785569]
["bitfinex","SOLUSD",1733837376409,0.12549,212.35,212.22,38.11785569]
["bitfinex","SOLUSD",1733837376798,20.0,212.33,212.21,38.11785569]
["bitfinex","SOLUSD",1733837377188,0.88314755,212.32,212.19,44.45515569]
["bitfinex","SOLUSD",1733837377390,0.12549,212.35,212.21,38.11785569]
["bitfinex","SOLUSD",1733837377603,1.00864663,212.35,212.21,38.11785569]
["bitfinex","SOLUSD",1733837377818,1.00864663,212.35,212.2,38.11785569]
["bitfinex","SOLUSD",1733837378125,21.00864663,212.35,212.2,38.11785569]
["bitfinex","SOLUSD",1733837378292,0.12549,212.33,212.19,6.3373]
["bitfinex","SOLUSD",1733837378492,0.12549,212.29,212.19,6.3373]
["bitfinex","SOLUSD",1733837379532,1.00880032,212.29,212.19,6.3373]
["bitfinex","SOLUSD",1733837379757,0.88331491,212.32,212.2,38.11785569]
["bitfinex","SOLUSD",1733837380048,0.88331491,212.32,212.19,44.45515569]
["bitfinex","SOLUSD",1733837380421,0.88331491,212.32,212.2,38.11785569]
["bitfinex","SOLUSD",1733837380631,0.12549,212.33,212.24,38.11785569]
["bitfinex","SOLUSD",1733837380839,0.12549,212.33,212.21,38.11785569]
["bitfinex","SOLUSD",1733837381557,23.902374,212.33,212.19,6.3373]
["bitfinex","SOLUSD",1733837381717,20.0,212.3,212.22,38.11785569]
["bitfinex","SOLUSD",1733837381923,20.0,212.3,212.2,38.11785569]
["bitfinex","SOLUSD",1733837382156,20.0,212.3,212.22,38.11785569]
["bitfinex","SOLUSD",1733837382453,0.12549,212.33,212.22,38.11785569]
["bitfinex","SOLUSD",1733837382454,0.12549,212.34,212.22,38.11785569]
["bitfinex","SOLUSD",1733837382655,0.88311491,212.34,212.23,38.11785569]
["bitfinex","SOLUSD",1733837382945,0.12549,212.39,212.24,38.11785569]
["bitfinex","SOLUSD",1733837383249,0.88301598,212.38,212.26,38.11785569]
["bitfinex","SOLUSD",1733837383461,0.88288031,212.43,212.3,38.11785569]
["bitfinex","SOLUSD",1733837383626,0.12549,212.42,212.31,1.6493]
["bitfinex","SOLUSD",1733837384246,2.038703,212.42,212.31,1.6493]
["bitfinex","SOLUSD",1733837384421,1.913213,212.42,212.31,1.6493]
["bitfinex","SOLUSD",1733837384618,0.12549,212.44,212.32,38.11785569]
["bitfinex","SOLUSD",1733837384854,0.88276131,212.44,212.32,38.11785569]
["bitfinex","SOLUSD",1733837385236,0.88276131,212.44,212.33,38.11785569]
["bitfinex","SOLUSD",1733837385530,0.88270052,212.44,212.33,38.11785569]
["bitfinex","SOLUSD",1733837385742,0.88270052,212.44,212.31,39.76715569]
["bitfinex","SOLUSD",1733837385944,0.88270052,212.44,212.31,1.6493]
["bitfinex","SOLUSD",1733837386127,0.12549,212.43,212.31,1.6493]
["bitfinex","SOLUSD",1733837386331,0.88270052,212.44,212.31,1.6493]
["bitfinex","SOLUSD",1733837386332,20.12549,212.41,212.31,1.6493]
["bitfinex","SOLUSD",1733837386557,20.12549,212.39,212.31,1.6493]
["bitfinex","SOLUSD",1733837386731,0.12549,212.37,212.31,1.6493]
["bitfinex","SOLUSD",1733837386940,0.88303899,212.38,212.25,1.6493]
["bitfinex","SOLUSD",1733837386941,0.12549,212.35,212.25,1.6493]
["bitfinex","SOLUSD",1733837387164,20.0,212.32,212.25,1.6493]
["bitfinex","SOLUSD",1733837387324,20.0,212.32,212.25,25.10698582]
["bitfinex","SOLUSD",1733837387523,0.88298544,212.44,212.25,25.10698582]
["bitfinex","SOLUSD",1733837387752,0.88298544,212.44,212.25,1.6493]
["bitfinex","SOLUSD",1733837387753,20.0,212.36,212.25,1.6493]
["bitfinex","SOLUSD",1733837388227,0.88305274,212.35,212.25,1.6493]
["bitfinex","SOLUSD",1733837388453,20.0,212.36,212.25,1.6493]
["bitfinex","SOLUSD",1733837389124,0.8830343,212.35,212.25,1.6493]
["bitfinex","SOLUSD",1733837389333,20.88307098,212.36,212.25,1.6493]
["bitfinex","SOLUSD",1733837389575,23.902374,212.35,212.25,1.6493]
["bitfinex","SOLUSD",1733837389860,20.0,212.32,212.25,1.6493]
["bitfinex","SOLUSD",1733837390642,1.00865016,212.31,212.19,7.7182]
["bitfinex","SOLUSD",1733837390997,0.12549,212.26,212.19,1.6493]
["bitfinex","SOLUSD",1733837391163,24.7859078,212.26,212.19,1.6493]
["bitfinex","SOLUSD",1733837391324,20.0,212.23,212.19,1.6493]
["bitfinex","SOLUSD",1733837391723,0.42553192,212.22,212.19,1.6493]
["bitfinex","SOLUSD",1733837392245,0.42553192,212.22,212.11,1.6493]
["bitfinex","SOLUSD",1733837392643,1.30908066,212.22,212.11,1.6493]
["bitfinex","SOLUSD",1733837393541,0.42553192,212.22,212.11,25.10698582]
["bitfinex","SOLUSD",1733837393849,0.42553192,212.22,212.12,23.45768582]
["bitfinex","SOLUSD",1733837394050,0.42553192,212.22,212.14,23.45768582]
["bitfinex","SOLUSD",1733837394234,0.42553192,212.22,212.18,23.45768582]
["bitfinex","SOLUSD",1733837395475,0.42553192,212.22,212.17,23.45768582]
["bitfinex","SOLUSD",1733837395680,0.42553192,212.22,212.15,23.45768582]
["bitfinex","SOLUSD",1733837395842,0.42553192,212.22,212.16,23.45768582]
["bitfinex","SOLUSD",1733837396157,0.42553192,212.22,212.15,23.45768582]
["bitfinex","SOLUSD",1733837396354,0.42553192,212.22,212.14,23.45768582]
["bitfinex","SOLUSD",1733837396971,0.42553192,212.22,212.14,335.45768582]
["bitfinex","SOLUSD",1733837397272,0.42553192,212.22,212.16,23.45768582]
["bitfinex","SOLUSD",1733837397985,0.42553192,212.22,212.14,23.45768582]
["bitfinex","SOLUSD",1733837398272,0.42553192,212.22,212.15,23.45768582]
["bitfinex","SOLUSD",1733837398576,0.42553192,212.22,212.14,23.45768582]
["bitfinex","SOLUSD",1733837398745,0.42553192,212.22,212.13,23.45768582]
["bitfinex","SOLUSD",1733837398945,0.42553192,212.22,212.11,1.6493]
["bitfinex","SOLUSD",1733837398946,20.0,212.2,212.11,1.6493]
["bitfinex","SOLUSD",1733837399354,0.42553192,212.19,212.11,1.6493]
["bitfinex","SOLUSD",1733837399971,0.42553192,212.19,212.12,23.45768582]
["bitfinex","SOLUSD",1733837400145,0.42553192,212.19,212.11,25.10698582]
["bitfinex","SOLUSD",1733837400349,0.42553192,212.19,212.13,23.45768582]
["bitfinex","SOLUSD",1733837400949,0.42553192,212.19,212.12,23.45768582]
["bitfinex","SOLUSD",1733837401346,0.42553192,212.19,212.14,23.45768582]
["bitfinex","SOLUSD",1733837401673,0.42553192,212.19,212.16,23.45768582]
["bitfinex","SOLUSD",1733837402060,0.42553192,212.19,212.14,6.4958]
["bitfinex","SOLUSD",1733837402271,0.42553192,212.19,212.13,23.45768582]
["bitfinex","SOLUSD",1733837402476,0.42553192,212.19,212.12,23.45768582]
["bitfinex","SOLUSD",1733837402872,0.42553192,212.19,212.13,23.45768582]
["bitfinex","SOLUSD",1733837403555,0.42553192,212.19,212.16,23.45768582]
["bitfinex","SOLUSD",1733837403973,0.42553192,212.19,212.15,23.45768582]
["bitfinex","SOLUSD",1733837404284,0.42553192,212.19,212.12,23.45768582]
["bitfinex","SOLUSD",1733837404578,0.42553192,212.19,212.11,1.6493]
["bitfinex","SOLUSD",1733837404579,0.42553192,212.19,212.13,23.45768582]
["bitfinex","SOLUSD",1733837404755,0.42553192,212.19,212.14,23.45768582]
["bitfinex","SOLUSD",1733837404963,0.42553192,212.19,212.17,23.45768582]
["bitfinex","SOLUSD",1733837405689,0.42553192,212.19,212.18,23.45768582]
["bitfinex","SOLUSD",1733837405890,0.88310403,212.38,212.19,24.027864]
["bitfinex","SOLUSD",1733837406094,0.88294986,212.4,212.29,23.45768582]
["bitfinex","SOLUSD",1733837406381,0.88286263,212.41,212.31,23.45768582]
["bitfinex","SOLUSD",1733837406584,0.88281431,212.44,212.31,23.45768582]
["bitfinex","SOLUSD",1733837406963,0.88281431,212.44,212.32,23.45768582]
["bitfinex","SOLUSD",1733837407282,1.913213,212.45,212.34,23.45768582]
["bitfinex","SOLUSD",1733837407477,1.913213,212.45,212.33,23.45768582]
["bitfinex","SOLUSD",1733837407682,0.88263491,212.44,212.3,7.897]
["bitfinex","SOLUSD",1733837408067,0.88263491,212.44,212.3,1.6638]
["bitfinex","SOLUSD",1733837408383,0.12549,212.42,212.3,25.12148582]
["bitfinex","SOLUSD",1733837408583,1.913213,212.45,212.31,23.45768582]
["bitfinex","SOLUSD",1733837408753,1.913213,212.45,212.34,23.45768582]
["bitfinex","SOLUSD",1733837408952,0.88275188,212.48,212.32,23.45768582]
["bitfinex","SOLUSD",1733837409153,0.88275188,212.48,212.3,25.12148582]
["bitfinex","SOLUSD",1733837409376,0.88275188,212.48,212.3,1.6638]
["bitfinex","SOLUSD",1733837409377,0.12549,212.45,212.3,1.6638]
["bitfinex","SOLUSD",1733837409576,0.12549,212.43,212.3,1.6638]
["bitfinex","SOLUSD",1733837409773,1.00837778,212.43,212.3,1.6638]
["bitfinex","SOLUSD",1733837410183,0.12549,212.43,212.31,23.45768582]
["bitfinex","SOLUSD",1733837410484,0.12549,212.43,212.3,1.6638]
["bitfinex","SOLUSD",1733837410485,0.88272623,212.49,212.35,23.45768582]
["bitfinex","SOLUSD",1733837410685,0.88272623,212.47,212.33,23.45768582]
["bitfinex","SOLUSD",1733837410889,0.88257195,212.49,212.33,23.45768582]
["bitfinex","SOLUSD",1733837411184,0.88259097,212.5,212.36,23.45768582]
["bitfinex","SOLUSD",1733837411389,0.88254023,212.51,212.34,23.45768582]
["bitfinex","SOLUSD",1733837411695,0.88254023,212.51,212.36,23.45768582]
["bitfinex","SOLUSD",1733837411880,0.88254023,212.51,212.35,23.45768582]
["bitfinex","SOLUSD",1733837412183,0.88254023,212.51,212.31,23.45768582]
["bitfinex","SOLUSD",1733837412184,0.12549,212.46,212.31,23.45768582]
["bitfinex","SOLUSD",1733837412365,2.78199543,212.47,212.33,23.45768582]
["bitfinex","SOLUSD",1733837412563,0.88260545,212.46,212.33,23.45768582]
["bitfinex","SOLUSD",1733837412775,22.78199543,212.47,212.34,23.45768582]
["bitfinex","SOLUSD",1733837413085,22.78199543,212.47,212.33,23.45768582]
["bitfinex","SOLUSD",1733837413662,0.88262291,212.49,212.35,23.45768582]
["bitfinex","SOLUSD",1733837413864,0.88251282,212.54,212.34,0.25098]
["bitfinex","SOLUSD",1733837414179,0.88237373,212.55,212.44,23.45768582]
["bitfinex","SOLUSD",1733837414359,2.77577679,212.55,212.45,1.5641]
["bitfinex","SOLUSD",1733837414559,0.88224985,212.59,212.47,23.45768582]
["bitfinex","SOLUSD",1733837414762,2.81571805,212.58,212.45,25.02178582]
["bitfinex","SOLUSD",1733837414959,0.88225126,212.57,212.45,25.02178582]
["bitfinex","SOLUSD",1733837415174,8.08465526,212.62,212.47,23.45768582]
["bitfinex","SOLUSD",1733837415175,0.88216274,212.6,212.47,23.45768582]
["bitfinex","SOLUSD",1733837415785,0.88208714,212.61,212.5,23.45768582]
["bitfinex","SOLUSD",1733837415969,2.80639354,212.62,212.51,23.45768582]
["bitfinex","SOLUSD",1733837417301,0.88198777,212.67,212.45,7.7679]
["bitfinex","SOLUSD",1733837417302,20.0,212.65,212.52,23.45768582]
["bitfinex","SOLUSD",1733837417471,0.88186623,212.64,212.51,23.45768582]
["bitfinex","SOLUSD",1733837417790,12.56633676,212.68,212.46,0.25098]
["bitfinex","SOLUSD",1733837417791,0.88188518,212.67,212.54,23.45768582]
["bitfinex","SOLUSD",1733837417963,10.88155264,212.68,212.55,23.45768582]
["bitfinex","SOLUSD",1733837418171,1.91514622,212.68,212.57,23.45768582]
["bitfinex","SOLUSD",1733837418390,0.5749028,212.7,212.59,23.45768582]
["bitfinex","SOLUSD",1733837418577,1.915147,212.68,212.59,23.45768582]
["bitfinex","SOLUSD",1733837418795,0.88153393,212.67,212.56,1.5641]
["bitfinex","SOLUSD",1733837418968,0.12549,212.66,212.56,1.5641]
["bitfinex","SOLUSD",1733837419369,0.12549,212.64,212.49,1.5641]
["bitfinex","SOLUSD",1733837419673,20.88208307,212.63,212.5,23.45768582]
["bitfinex","SOLUSD",1733837419877,20.88208307,212.63,212.49,1.5641]
["bitfinex","SOLUSD",1733837419878,23.776884,212.62,212.49,1.5641]
["bitfinex","SOLUSD",1733837420102,23.902374,212.58,212.49,1.5641]
["bitfinex","SOLUSD",1733837420275,20.0,212.59,212.49,1.5641]
["bitfinex","SOLUSD",1733837420682,0.88201427,212.58,212.49,1.5641]
["bitfinex","SOLUSD",1733837420880,0.12549,212.59,212.49,1.5641]
["bitfinex","SOLUSD",1733837421403,0.12549,212.6,212.49,25.02178582]
["bitfinex","SOLUSD",1733837421706,2.91949298,212.64,212.5,23.45768582]
["bitfinex","SOLUSD",1733837421886,0.88194867,212.67,212.54,23.45768582]
["bitfinex","SOLUSD",1733837422089,1.915147,212.68,212.55,23.45768582]
["bitfinex","SOLUSD",1733837422275,0.88170882,212.67,212.54,23.45768582]
["bitfinex","SOLUSD",1733837422603,0.12549,212.66,212.5,23.45768582]
["bitfinex","SOLUSD",1733837422976,23.902374,212.66,212.5,23.45768582]
["bitfinex","SOLUSD",1733837423299,23.902374,212.64,212.5,23.45768582]
["bitfinex","SOLUSD",1733837423482,23.902374,212.64,212.49,1.5641]
["bitfinex","SOLUSD",1733837423483,20.0,212.61,212.53,23.45768582]
["bitfinex","SOLUSD",1733837423695,20.88185477,212.67,212.53,23.45768582]
["bitfinex","SOLUSD",1733837423878,20.88185477,212.67,212.5,23.45768582]
["bitfinex","SOLUSD",1733837424084,0.12549,212.66,212.52,23.45768582]
["bitfinex","SOLUSD",1733837424507,3.85839597,212.68,212.49,1.5641]
["bitfinex","SOLUSD",1733837424508,0.12549,212.64,212.49,1.5641]
["bitfinex","SOLUSD",1733837424679,0.12549,212.64,212.49,25.02178582]
["bitfinex","SOLUSD",1733837425017,20.0,212.57,212.49,1.5641]
["bitfinex","SOLUSD",1733837425807,20.0,212.49,212.41,1.5996]
["bitfinex","SOLUSD",1733837426012,0.12549,212.48,212.41,1.5996]
["bitfinex","SOLUSD",1733837426223,20.0,212.45,212.41,1.5996]
["bitfinex","SOLUSD",1733837426515,20.0,212.44,212.41,1.5996]
["bitfinex","SOLUSD",1733837426972,20.0,212.45,212.41,1.5996]
["bitfinex","SOLUSD",1733837427173,23.776884,212.52,212.41,1.5996]
["bitfinex","SOLUSD",1733837427398,20.0,212.49,212.41,1.5996]
["bitfinex","SOLUSD",1733837427574,20.0,212.49,212.41,25.05728582]
["bitfinex","SOLUSD",1733837427773,0.12549,212.54,212.43,23.45768582]
["bitfinex","SOLUSD",1733837428019,20.0,212.52,212.43,23.45768582]
["bitfinex","SOLUSD",1733837428201,0.88219069,212.63,212.45,23.45768582]
["bitfinex","SOLUSD",1733837428710,0.88219069,212.63,212.51,23.45768582]
["bitfinex","SOLUSD",1733837428921,10.0,212.71,212.53,25.03608582]
["bitfinex","SOLUSD",1733837428922,0.88187645,212.66,212.53,25.03608582]
["bitfinex","SOLUSD",1733837429204,0.12549,212.66,212.53,1.5784]
["bitfinex","SOLUSD",1733837429407,0.12549,212.64,212.53,1.5784]
["bitfinex","SOLUSD",1733837430277,20.0,212.55,212.45,1.5784]
["bitfinex","SOLUSD",1733837430496,0.12549,212.58,212.45,1.5784]
["bitfinex","SOLUSD",1733837430497,20.0,212.51,212.45,1.5784]
["bitfinex","SOLUSD",1733837431186,0.88228177,212.53,212.45,1.5784]
["bitfinex","SOLUSD",1733837431187,20.0,212.49,212.45,1.5784]
["bitfinex","SOLUSD",1733837431801,20.0,212.6,212.45,1.5784]
["bitfinex","SOLUSD",1733837432110,0.88214268,212.61,212.47,23.45768582]
["bitfinex","SOLUSD",1733837432317,23.776884,212.58,212.47,23.45768582]
["bitfinex","SOLUSD",1733837432521,0.88211745,212.62,212.48,23.45768582]
["bitfinex","SOLUSD",1733837432829,0.88211745,212.62,212.45,1.5784]
["bitfinex","SOLUSD",1733837432830,0.12549,212.61,212.47,23.45768582]
["bitfinex","SOLUSD",1733837432993,0.88201073,212.66,212.5,23.45768582]
["bitfinex","SOLUSD",1733837433506,0.12549,212.65,212.5,23.45768582]
["bitfinex","SOLUSD",1733837433694,0.12549,212.63,212.5,23.45768582]
["bitfinex","SOLUSD",1733837433890,1.94437433,212.66,212.46,24.027864]
["bitfinex","SOLUSD",1733837433891,0.8819278,212.66,212.52,23.45768582]
["bitfinex","SOLUSD",1733837434616,0.12549,212.65,212.52,23.45768582]
["bitfinex","SOLUSD",1733837434814,1.915147,212.68,212.52,23.45768582]
["bitfinex","SOLUSD",1733837435025,1.915147,212.68,212.54,23.45768582]
["bitfinex","SOLUSD",1733837435192,1.915147,212.68,212.56,23.45768582]
["bitfinex","SOLUSD",1733837435400,1.915147,212.68,212.58,23.45768582]
["bitfinex","SOLUSD",1733837435598,0.5749028,212.7,212.58,23.45768582]
["bitfinex","SOLUSD",1733837436120,0.5749028,212.7,212.6,23.45768582]
["bitfinex","SOLUSD",1733837436416,0.5749028,212.7,212.63,23.45768582]
["bitfinex","SOLUSD",1733837436604,0.5749028,212.7,212.62,23.45768582]
["bitfinex","SOLUSD",1733837437215,0.5749028,212.7,212.64,23.45768582]
["bitfinex","SOLUSD",1733837437792,0.5749028,212.7,212.62,23.45768582]
["bitfinex","SOLUSD",1733837438013,0.5749028,212.7,212.59,25.03608582]
["bitfinex","SOLUSD",1733837438315,0.5749028,212.7,212.6,23.45768582]
["bitfinex","SOLUSD",1733837438528,0.5749028,212.7,212.62,23.70866582]
["bitfinex","SOLUSD",1733837438710,0.5749028,212.7,212.66,23.45768582]
["bitfinex","SOLUSD",1733837438916,0.5749028,212.7,212.67,23.45768582]
["bitfinex","SOLUSD",1733837439414,0.5749028,212.7,212.69,23.45768582]
["bitfinex","SOLUSD",1733837440429,0.5749028,212.7,212.67,312.0]
["bitfinex","SOLUSD",1733837441312,0.5749028,212.7,212.67,23.45768582]
["bitfinex","SOLUSD",1733837441500,0.5749028,212.7,212.69,23.70866582]
["bitfinex","SOLUSD",1733837441705,0.5749028,212.7,212.69,25.03608582]
["bitfinex","SOLUSD",1733837441928,0.5749028,212.7,212.69,1.5784]
["bitfinex","SOLUSD",1733837442247,0.5749028,212.7,212.69,49.06394982]
["bitfinex","SOLUSD",1733837442732,0.5749028,212.7,212.69,49.18943982]
["bitfinex","SOLUSD",1733837443219,0.03806618,212.7,212.69,49.18943982]
["bitfinex","SOLUSD",1733837443424,0.88087041,212.96,212.73,0.25098]
["bitfinex","SOLUSD",1733837443742,4.45487697,212.94,212.75,23.45768582]
["bitfinex","SOLUSD",1733837443941,4.45487697,212.94,212.78,23.45768582]
["bitfinex","SOLUSD",1733837443942,0.8807953,212.93,212.78,23.45768582]
["bitfinex","SOLUSD",1733837444440,0.88067713,212.93,212.78,23.45768582]
["bitfinex","SOLUSD",1733837444600,0.88067713,212.93,212.76,0.12549]
["bitfinex","SOLUSD",1733837444805,0.88067713,212.93,212.75,1.5772]
["bitfinex","SOLUSD",1733837444806,1.00629732,212.9,212.75,1.5772]
["bitfinex","SOLUSD",1733837445109,20.12549,212.88,212.75,1.5772]
["bitfinex","SOLUSD",1733837445415,0.12549,212.86,212.75,1.5772]
["bitfinex","SOLUSD",1733837445615,0.12549,212.84,212.75,1.5772]
["bitfinex","SOLUSD",1733837445817,24.78355293,212.84,212.75,1.5772]
["bitfinex","SOLUSD",1733837446037,20.0,212.81,212.75,1.5772]
["bitfinex","SOLUSD",1733837446401,20.0,212.85,212.75,1.5772]
["bitfinex","SOLUSD",1733837446832,24.7833487,212.84,212.75,1.5772]
["bitfinex","SOLUSD",1733837447005,20.0,212.81,212.75,1.5772]
["bitfinex","SOLUSD",1733837447209,0.12549,212.8,212.75,1.5772]
["bitfinex","SOLUSD",1733837447411,20.0,212.77,212.75,1.5772]
["bitfinex","SOLUSD",1733837448246,1.87352029,212.85,212.75,1.5772]
["bitfinex","SOLUSD",1733837448560,0.88122242,212.87,212.75,1.5772]
["bitfinex","SOLUSD",1733837448716,0.8808889,212.86,212.75,1.5772]
["bitfinex","SOLUSD",1733837448926,0.12549,212.89,212.75,1.5772]
["bitfinex","SOLUSD",1733837449611,23.902374,212.89,212.75,1.5772]
["bitfinex","SOLUSD",1733837449941,20.0,212.84,212.75,1.5772]
["bitfinex","SOLUSD",1733837450144,20.0,212.8,212.75,1.5772]
["bitfinex","SOLUSD",1733837450937,1.43220951,212.79,212.75,1.5772]
["bitfinex","SOLUSD",1733837451142,20.0,212.78,212.75,1.5772]
["bitfinex","SOLUSD",1733837451545,0.42553191,212.77,212.75,1.5772]
["bitfinex","SOLUSD",1733837452050,0.42553191,212.77,212.7,1.5772]
["bitfinex","SOLUSD",1733837452540,0.42553191,212.77,212.71,23.45768582]
["bitfinex","SOLUSD",1733837452722,0.42553191,212.77,212.7,1.5772]
["bitfinex","SOLUSD",1733837453117,0.42553191,212.77,212.7,25.03488582]
["bitfinex","SOLUSD",1733837453322,0.42553191,212.77,212.71,23.45768582]
["bitfinex","SOLUSD",1733837454127,0.42553191,212.77,212.73,23.45768582]
["bitfinex","SOLUSD",1733837454315,0.42553191,212.77,212.75,23.45768582]
["bitfinex","SOLUSD",1733837454634,0.42553191,212.77,212.72,23.45768582]
["bitfinex","SOLUSD",1733837455161,0.42553191,212.77,212.7,1.5772]
["bitfinex","SOLUSD",1733837455162,0.42553191,212.77,212.74,23.45768582]
["bitfinex","SOLUSD",1733837455324,0.42553191,212.77,212.75,23.45768582]
["bitfinex","SOLUSD",1733837455950,0.42553191,212.77,212.76,23.45768582]
["bitfinex","SOLUSD",1733837456150,0.42553191,212.77,212.76,30.09807582]
["bitfinex","SOLUSD",1733837456329,0.42553191,212.77,212.76,31.92625582]
["bitfinex","SOLUSD",1733837456529,0.42553191,212.77,212.76,31.80076582]
["bitfinex","SOLUSD",1733837456839,0.42553191,212.77,212.76,8.0921]
["bitfinex","SOLUSD",1733837458354,0.42553191,212.77,212.76,1.5772]
["bitfinex","SOLUSD",1733837460449,0.42553191,212.77,212.61,14.13]
["bitfinex","SOLUSD",1733837460450,0.12549,212.76,212.65,6.474]
["bitfinex","SOLUSD",1733837460655,20.0,212.72,212.6,23.45768582]
["bitfinex","SOLUSD",1733837460849,20.0,212.72,212.59,23.45768582]
["bitfinex","SOLUSD",1733837461063,0.42553191,212.71,212.64,23.45768582]
["bitfinex","SOLUSD",1733837461260,0.42553191,212.71,212.65,23.45768582]
["bitfinex","SOLUSD",1733837461552,0.42553191,212.71,212.7,23.45768582]
["bitfinex","SOLUSD",1733837461927,0.42553191,212.71,212.7,23.58317582]
["bitfinex","SOLUSD",1733837462128,0.02899764,212.71,212.7,23.70866582]
["bitfinex","SOLUSD",1733837462557,0.02899764,212.71,212.7,23.45768582]
["bitfinex","SOLUSD",1733837462728,0.02899764,212.71,212.7,23.58317582]
["bitfinex","SOLUSD",1733837462928,0.02899764,212.71,212.7,23.70866582]
["bitfinex","SOLUSD",1733837463246,0.02899764,212.71,212.7,1.5869]
["bitfinex","SOLUSD",1733837464529,0.02899764,212.71,212.64,1.5869]
["bitfinex","SOLUSD",1733837465169,20.0,212.7,212.64,1.5869]
["bitfinex","SOLUSD",1733837465327,24.78400696,212.69,212.64,1.5869]
["bitfinex","SOLUSD",1733837465666,20.0,212.66,212.64,1.5869]
["bitfinex","SOLUSD",1733837466161,0.02899764,212.65,212.64,1.5869]
["bitfinex","SOLUSD",1733837469274,0.02899764,212.65,212.57,1.5869]
["bitfinex","SOLUSD",1733837469947,0.02899764,212.65,212.51,8.0609]
["bitfinex","SOLUSD",1733837470255,20.0,212.64,212.51,8.0609]
["bitfinex","SOLUSD",1733837470434,0.91094666,212.65,212.51,8.0609]
["bitfinex","SOLUSD",1733837470435,20.0,212.59,212.51,8.0609]
["bitfinex","SOLUSD",1733837470631,0.88205506,212.58,212.51,1.5869]
["bitfinex","SOLUSD",1733837470868,0.02899764,212.58,212.51,1.5869]
["bitfinex","SOLUSD",1733837471169,0.02899764,212.58,212.55,23.45768582]
["bitfinex","SOLUSD",1733837471536,0.02899764,212.58,212.57,23.58317582]
["bitfinex","SOLUSD",1733837471737,0.02899764,212.58,212.57,6.474]
["bitfinex","SOLUSD",1733837472439,0.02899764,212.58,212.57,29.93168582]
["bitfinex","SOLUSD",1733837472637,0.02899764,212.58,212.57,30.05717582]
["bitfinex","SOLUSD",1733837472943,0.02899764,212.58,212.57,54.08503982]
["bitfinex","SOLUSD",1733837473138,0.02899764,212.58,212.57,55.47804982]
["bitfinex","SOLUSD",1733837473478,0.02899764,212.58,212.57,55.60353982]
["bitfinex","SOLUSD",1733837473777,0.88150197,212.79,212.58,24.153354]
["bitfinex","SOLUSD",1733837473948,14.43972946,213.0,212.58,24.153354]
["bitfinex","SOLUSD",1733837473949,4.90796972,212.82,212.68,23.45768582]
["bitfinex","SOLUSD",1733837474152,99.42259253,213.01,212.7,23.45768582]
["bitfinex","SOLUSD",1733837474153,0.88118304,212.87,212.7,23.45768582]
["bitfinex","SOLUSD",1733837474488,0.88118304,212.87,212.64,20.25098]
["bitfinex","SOLUSD",1733837474653,0.12549,212.86,212.68,23.45768582]
["bitfinex","SOLUSD",1733837474972,0.88118304,212.87,212.72,0.12549]
["bitfinex","SOLUSD",1733837475141,0.88118304,212.87,212.7,23.45768582]
["bitfinex","SOLUSD",1733837475347,0.12549,212.86,212.7,23.45768582]
["bitfinex","SOLUSD",1733837476060,0.12549,212.86,212.72,23.45768582]
["bitfinex","SOLUSD",1733837476259,0.88118304,212.87,212.74,24.97618582]
["bitfinex","SOLUSD",1733837476567,5.30938434,212.88,212.75,23.45768582]
["bitfinex","SOLUSD",1733837476568,2.82196142,212.88,212.75,23.45768582]
["bitfinex","SOLUSD",1733837476760,1.94096815,212.88,212.75,23.45768582]
["bitfinex","SOLUSD",1733837477075,0.12549,212.9,212.74,24.97618582]
["bitfinex","SOLUSD",1733837477264,0.12549,212.88,212.74,1.5185]
["bitfinex","SOLUSD",1733837477463,0.12549,212.86,212.74,1.5185]
["bitfinex","SOLUSD",1733837477647,20.0,212.83,212.74,1.5185]
["bitfinex","SOLUSD",1733837478365,20.0,212.78,212.74,1.5185]
["bitfinex","SOLUSD",1733837478681,23.902374,212.76,212.61,23.45768582]
["bitfinex","SOLUSD",1733837478857,20.0,212.73,212.6,7.5829]
["bitfinex","SOLUSD",1733837479047,0.88155155,212.72,212.6,7.5829]
["bitfinex","SOLUSD",1733837479466,0.12549,212.71,212.6,7.5829]
["bitfinex","SOLUSD",1733837479780,20.0,212.68,212.6,1.5185]
["bitfinex","SOLUSD",1733837479957,20.0,212.68,212.6,24.97618582]
["bitfinex","SOLUSD",1733837480155,2.17213485,212.81,212.65,23.45768582]
["bitfinex","SOLUSD",1733837480156,23.776884,212.8,212.65,23.45768582]
["bitfinex","SOLUSD",1733837480467,0.88125616,212.85,212.68,23.45768582]
["bitfinex","SOLUSD",1733837480653,10.88125616,212.85,212.64,23.45768582]
["bitfinex","SOLUSD",1733837480855,0.12549,212.84,212.64,23.45768582]
["bitfinex","SOLUSD",1733837481187,0.12549,212.82,212.64,23.45768582]
["bitfinex","SOLUSD",1733837481547,0.88135294,212.83,212.68,23.45768582]
["bitfinex","SOLUSD",1733837481548,2.80981363,212.81,212.68,23.45768582]
["bitfinex","SOLUSD",1733837481744,0.88118877,212.8,212.65,23.58317582]
["bitfinex","SOLUSD",1733837482055,0.88118877,212.8,212.66,23.45768582]
["bitfinex","SOLUSD",1733837482780,0.88118877,212.8,212.66,335.45768582]
["bitfinex","SOLUSD",1733837482976,20.0,212.76,212.67,23.45768582]
["bitfinex","SOLUSD",1733837483149,0.88123727,212.84,212.69,23.45768582]
["bitfinex","SOLUSD",1733837483357,0.88110674,212.87,212.69,23.45768582]
["bitfinex","SOLUSD",1733837483594,0.88110674,212.87,212.7,23.45768582]
["bitfinex","SOLUSD",1733837483886,6.36259383,212.88,212.7,23.45768582]
["bitfinex","SOLUSD",1733837483887,0.88102307,212.9,212.77,23.45768582]
["bitfinex","SOLUSD",1733837484179,0.5749028,212.91,212.8,23.45768582]
["bitfinex","SOLUSD",1733837484477,0.5749028,212.91,212.75,23.776884]
["bitfinex","SOLUSD",1733837484478,0.5749028,212.91,212.82,23.45768582]
["bitfinex","SOLUSD",1733837484906,0.5749028,212.91,212.83,23.45768582]
["bitfinex","SOLUSD",1733837485389,0.5749028,212.91,212.84,0.12549]
["bitfinex","SOLUSD",1733837485593,0.5749028,212.91,212.81,23.45768582]
["bitfinex","SOLUSD",1733837485781,0.5749028,212.91,212.82,23.45768582]
["bitfinex","SOLUSD",1733837486181,20.0,212.9,212.82,335.45768582]
["bitfinex","SOLUSD",1733837486393,0.5749028,212.91,212.82,335.45768582]
["bitfinex","SOLUSD",1733837486991,0.5749028,212.91,212.79,23.45768582]
["bitfinex","SOLUSD",1733837487182,1.00621995,212.9,212.75,23.45768582]
["bitfinex","SOLUSD",1733837487683,20.0,212.86,212.76,0.25098]
["bitfinex","SOLUSD",1733837487885,0.5749028,212.91,212.82,23.45768582]
["bitfinex","SOLUSD",1733837488387,0.5749028,212.91,212.84,0.12549]
["bitfinex","SOLUSD",1733837488581,0.5749028,212.91,212.85,1.5138]
["bitfinex","SOLUSD",1733837489113,0.5749028,212.91,212.88,23.45768582]
["bitfinex","SOLUSD",1733837489402,0.5749028,212.91,212.86,23.83415582]
["bitfinex","SOLUSD",1733837489604,0.5749028,212.91,212.87,23.45768582]
["bitfinex","SOLUSD",1733837489995,0.5749028,212.91,212.87,335.45768582]
["bitfinex","SOLUSD",1733837490184,0.5749028,212.91,212.88,23.58317582]
["bitfinex","SOLUSD",1733837490390,0.5749028,212.91,212.9,23.45768582]
["bitfinex","SOLUSD",1733837491206,0.5749028,212.91,212.9,23.83415582]
["bitfinex","SOLUSD",1733837491802,0.5749028,212.91,212.88,23.45768582]
["bitfinex","SOLUSD",1733837492100,0.5749028,212.91,212.9,23.45768582]
["bitfinex","SOLUSD",1733837493110,0.5749028,212.91,212.9,23.83415582]
["bitfinex","SOLUSD",1733837493414,0.5749028,212.91,212.9,47.61103982]
["bitfinex","SOLUSD",1733837493709,0.5749028,212.91,212.9,359.61103982]
["bitfinex","SOLUSD",1733837494484,2.88223089,213.09,212.92,47.61103982]
["bitfinex","SOLUSD",1733837494684,3.76237052,213.09,212.92,47.61103982]
["bitfinex","SOLUSD",1733837494984,0.88013963,213.09,212.92,47.61103982]
["bitfinex","SOLUSD",1733837495185,0.5749028,213.12,212.92,49.12483982]
["bitfinex","SOLUSD",1733837495484,3.3975993,213.12,212.92,49.12483982]
["bitfinex","SOLUSD",1733837496007,1.45499899,213.12,212.92,49.12483982]
["bitfinex","SOLUSD",1733837496223,40.0002,212.93,212.92,70.86623982]
["bitfinex","SOLUSD",1733837496423,36.667,212.93,212.92,49.12483982]
["bitfinex","SOLUSD",1733837497590,36.667,212.93,212.92,83.25483982]
["bitfinex","SOLUSD",1733837497895,36.667,212.93,212.92,361.12483982]
["bitfinex","SOLUSD",1733837498289,36.667,212.93,212.9,23.45768582]
["bitfinex","SOLUSD",1733837499112,36.667,212.93,212.92,23.70866582]
["bitfinex","SOLUSD",1733837500185,36.667,212.93,212.92,23.45768582]
["bitfinex","SOLUSD",1733837500486,36.667,212.93,212.84,23.45768582]
["bitfinex","SOLUSD",1733837500708,20.0,212.9,212.8,23.45768582]
["bitfinex","SOLUSD",1733837500917,20.0,212.9,212.8,0.85929108]
["bitfinex","SOLUSD",1733837501105,20.0,212.9,212.81,23.58317582]
["bitfinex","SOLUSD",1733837501284,20.0,212.9,212.8,0.85929108]
["bitfinex","SOLUSD",1733837501613,0.88076749,212.89,212.8,0.85929108]
["bitfinex","SOLUSD",1733837502102,23.902374,212.88,212.8,0.85929108]
["bitfinex","SOLUSD",1733837502302,20.0,212.85,212.8,0.85929108]
["bitfinex","SOLUSD",1733837502888,0.88094282,212.84,212.71,23.45768582]
["bitfinex","SOLUSD",1733837503088,0.88094282,212.84,212.68,23.45768582]
["bitfinex","SOLUSD",1733837503089,20.0,212.8,212.68,23.45768582]
["bitfinex","SOLUSD",1733837503414,23.902374,212.78,212.64,23.45768582]
["bitfinex","SOLUSD",1733837503662,20.0,212.75,212.63,25.3898797]
["bitfinex","SOLUSD",1733837503816,20.0,212.75,212.66,23.45768582]
["bitfinex","SOLUSD",1733837504107,23.902374,212.81,212.71,0.85965466]
["bitfinex","SOLUSD",1733837504409,23.902374,212.79,212.71,0.85965466]
["bitfinex","SOLUSD",1733837504589,0.12549,212.81,212.62,23.45768582]
["bitfinex","SOLUSD",1733837504590,20.0,212.76,212.62,23.45768582]
["bitfinex","SOLUSD",1733837504791,20.0,212.76,212.65,23.58317582]
["bitfinex","SOLUSD",1733837505004,20.0,212.76,212.65,24.44307303]
["bitfinex","SOLUSD",1733837505209,0.12549,212.79,212.65,24.44307303]
["bitfinex","SOLUSD",1733837505515,20.0,212.76,212.65,23.58317582]
["bitfinex","SOLUSD",1733837505721,20.0,212.76,212.68,23.45768582]
["bitfinex","SOLUSD",1733837506194,2.74359666,212.83,212.7,23.45768582]
["bitfinex","SOLUSD",1733837506195,0.8813052,212.83,212.7,23.45768582]
["bitfinex","SOLUSD",1733837506699,0.88110287,212.84,212.71,23.45768582]
["bitfinex","SOLUSD",1733837506904,1.90602754,212.86,212.72,23.45768582]
["bitfinex","SOLUSD",1733837507091,5.6301,212.88,212.77,23.58317582]
["bitfinex","SOLUSD",1733837507296,5.6301,212.88,212.78,23.45768582]
["bitfinex","SOLUSD",1733837507498,5.6301,212.94,212.8,23.45768582]
["bitfinex","SOLUSD",1733837507737,5.6301,212.94,212.76,23.58317582]
["bitfinex","SOLUSD",1733837507738,0.12549,212.92,212.76,23.58317582]
["bitfinex","SOLUSD",1733837507936,0.12549,212.92,212.72,6.4704]
["bitfinex","SOLUSD",1733837507937,0.12549,212.9,212.72,6.4704]
["bitfinex","SOLUSD",1733837508098,0.12549,212.88,212.69,23.45768582]
["bitfinex","SOLUSD",1733837508421,0.12549,212.88,212.72,312.0]
["bitfinex","SOLUSD",1733837508618,4.24951428,212.89,212.74,23.70866582]
["bitfinex","SOLUSD",1733837508824,20.0,212.85,212.75,23.45768582]
["bitfinex","SOLUSD",1733837509032,20.0,212.85,212.74,23.58317582]
["bitfinex","SOLUSD",1733837509701,20.0,212.9,212.76,23.58317582]
["bitfinex","SOLUSD",1733837509919,0.88080823,212.92,212.77,23.45768582]
["bitfinex","SOLUSD",1733837510132,0.88080823,212.92,212.76,23.58317582]
["bitfinex","SOLUSD",1733837510433,0.88080823,212.92,212.76,23.83415582]
["bitfinex","SOLUSD",1733837510639,0.12549,212.91,212.76,23.83415582]
["bitfinex","SOLUSD",1733837510846,0.88082134,212.9,212.77,23.45768582]
["bitfinex","SOLUSD",1733837511211,0.42553192,212.89,212.77,23.45768582]
["bitfinex","SOLUSD",1733837511432,1.00630585,212.88,212.7,23.45768582]
["bitfinex","SOLUSD",1733837511604,0.12549,212.83,212.68,23.45768582]
["bitfinex","SOLUSD",1733837511933,20.0,212.8,212.72,23.45768582]
["bitfinex","SOLUSD",1733837512110,1.88186,212.89,212.75,23.70866582]
["bitfinex","SOLUSD",1733837512312,0.42553192,212.79,212.78,0.12549]
["bitfinex","SOLUSD",1733837512534,0.42553192,212.79,212.78,23.58317582]
["bitfinex","SOLUSD",1733837512830,0.42553192,212.79,212.68,12.83230973]
["bitfinex","SOLUSD",1733837512831,0.42553192,212.79,212.75,23.45768582]
["bitfinex","SOLUSD",1733837513130,0.42553192,212.79,212.76,23.45768582]
["bitfinex","SOLUSD",1733837513328,0.42553192,212.79,212.77,23.45768582]
["bitfinex","SOLUSD",1733837513505,0.42553192,212.79,212.76,23.45768582]
["bitfinex","SOLUSD",1733837513709,0.42553192,212.79,212.73,23.45768582]
["bitfinex","SOLUSD",1733837513927,0.42553192,212.79,212.71,23.45768582]
["bitfinex","SOLUSD",1733837514129,0.42553192,212.79,212.68,23.45768582]
["bitfinex","SOLUSD",1733837514302,0.42553192,212.79,212.69,0.12549]
["bitfinex","SOLUSD",1733837514623,0.42553192,212.79,212.69,23.58317582]
["bitfinex","SOLUSD",1733837514820,0.42553192,212.79,212.69,335.58317582]
["bitfinex","SOLUSD",1733837515039,0.42553192,212.79,212.69,312.12549]
["bitfinex","SOLUSD",1733837515239,0.42553192,212.79,212.76,23.45768582]
["bitfinex","SOLUSD",1733837515920,0.42553192,212.79,212.77,23.45768582]
["bitfinex","SOLUSD",1733837516254,0.42553192,212.79,212.74,23.45768582]
["bitfinex","SOLUSD",1733837516751,0.42553192,212.79,212.75,23.58317582]
["bitfinex","SOLUSD",1733837517814,0.42553192,212.79,212.76,23.45768582]
["bitfinex","SOLUSD",1733837518017,0.42553192,212.79,212.77,23.45768582]
["bitfinex","SOLUSD",1733837518249,0.42553192,212.79,212.77,335.45768582]
["bitfinex","SOLUSD",1733837518541,0.42553192,212.79,212.77,312.0]
["bitfinex","SOLUSD",1733837519054,0.42553192,212.79,212.78,0.12549]
["bitfinex","SOLUSD",1733837519349,0.42553192,212.79,212.78,23.83415582]
["bitfinex","SOLUSD",1733837520422,0.42553192,212.79,212.7,23.776884]
["bitfinex","SOLUSD",1733837520423,0.42553192,212.79,212.77,23.45768582]
["bitfinex","SOLUSD",1733837520744,0.42553192,212.79,212.78,23.58317582]
["bitfinex","SOLUSD",1733837520924,0.42553192,212.79,212.78,23.83415582]
["bitfinex","SOLUSD",1733837521124,0.42553192,212.79,212.78,47.61103982]
["bitfinex","SOLUSD",1733837521438,0.42553192,212.79,212.78,53.86533982]
["bitfinex","SOLUSD",1733837522130,36.667,212.93,212.82,20.25098]
["bitfinex","SOLUSD",1733837522447,36.667,212.93,212.91,23.45768582]
["bitfinex","SOLUSD",1733837522659,36.667,212.93,212.92,23.45768582]
["bitfinex","SOLUSD",1733837523021,36.667,212.93,212.84,20.0]
["bitfinex","SOLUSD",1733837523022,36.667,212.93,212.87,23.45768582]
["bitfinex","SOLUSD",1733837523233,36.667,212.93,212.92,23.45768582]
["bitfinex","SOLUSD",1733837523432,36.667,212.93,212.92,23.70866582]
["bitfinex","SOLUSD",1733837523662,36.667,212.93,212.92,47.61103982]
["bitfinex","SOLUSD",1733837523953,36.667,212.93,212.92,47.48554982]
["bitfinex","SOLUSD",1733837524537,36.667,212.93,212.92,47.61103982]
["bitfinex","SOLUSD",1733837525966,36.667,212.93,212.92,359.61103982]
["bitfinex","SOLUSD",1733837526639,36.667,212.93,212.92,379.61103982]
["bitfinex","SOLUSD",1733837526835,5.6301,213.11,212.97,0.12549]
["bitfinex","SOLUSD",1733837527023,1.6273,213.15,213.04,23.45768582]
["bitfinex","SOLUSD",1733837527356,1.6273,213.15,213.06,23.45768582]
["bitfinex","SOLUSD",1733837527725,5.6301,213.16,213.08,23.45768582]
["bitfinex","SOLUSD",1733837528148,1.6273,213.21,213.1,23.45768582]
["bitfinex","SOLUSD",1733837528522,1.6273,213.21,213.11,23.45768582]
["bitfinex","SOLUSD",1733837529243,0.87947009,213.27,213.11,47.61103982]
["bitfinex","SOLUSD",1733837529244,6.50957009,213.27,213.11,47.61103982]
["bitfinex","SOLUSD",1733837529836,5.6301,213.27,213.11,47.61103982]
["bitfinex","SOLUSD",1733837530051,5.6301,213.27,213.11,335.58317582]
["bitfinex","SOLUSD",1733837530052,10.8792262,213.26,213.11,335.58317582]
["bitfinex","SOLUSD",1733837530233,0.8792262,213.26,213.11,47.36005982]
["bitfinex","SOLUSD",1733837530660,5.6301,213.27,213.11,47.61103982]
["bitfinex","SOLUSD",1733837530861,6.50935352,213.27,213.11,47.61103982]
["bitfinex","SOLUSD",1733837531064,6.50935352,213.27,213.11,47.48554982]
["bitfinex","SOLUSD",1733837531244,6.50935352,213.27,213.11,23.58317582]
["bitfinex","SOLUSD",1733837531572,6.50935352,213.27,213.11,47.61103982]
["bitfinex","SOLUSD",1733837531861,20.0,213.24,213.11,47.61103982]
["bitfinex","SOLUSD",1733837533038,5.6301,213.32,213.14,20.25098]
["bitfinex","SOLUSD",1733837533248,5.6301,213.32,213.23,23.45768582]
["bitfinex","SOLUSD",1733837533639,5.6301,213.32,213.24,23.45768582]
["bitfinex","SOLUSD",1733837533846,0.5749028,213.33,213.23,23.45768582]
["bitfinex","SOLUSD",1733837534059,1.45382635,213.33,213.21,23.45768582]
["bitfinex","SOLUSD",1733837534373,0.12549,213.28,213.12,23.45768582]
["bitfinex","SOLUSD",1733837534548,0.12549,213.26,213.11,23.45768582]
["bitfinex","SOLUSD",1733837534744,5.6301,213.27,213.18,23.45768582]
["bitfinex","SOLUSD",1733837534968,5.6301,213.27,213.07,23.45768582]
["bitfinex","SOLUSD",1733837534969,7.08414616,213.33,213.21,23.45768582]
["bitfinex","SOLUSD",1733837535138,6.2050028,213.33,213.23,23.45768582]
["bitfinex","SOLUSD",1733837535764,6.2050028,213.33,213.24,23.45768582]
["bitfinex","SOLUSD",1733837536371,6.2050028,213.33,213.23,23.45768582]
["bitfinex","SOLUSD",1733837536752,6.2050028,213.33,213.25,23.45768582]
["bitfinex","SOLUSD",1733837536947,0.5749028,213.33,213.25,23.45768582]
["bitfinex","SOLUSD",1733837537142,0.5749028,213.33,213.26,23.45768582]
["bitfinex","SOLUSD",1733837537342,0.5749028,213.33,213.27,23.45768582]
["bitfinex","SOLUSD",1733837537537,0.5749028,213.33,213.32,23.45768582]
["bitfinex","SOLUSD",1733837537954,0.5749028,213.33,213.32,23.70866582]
["bitfinex","SOLUSD",1733837538752,0.5749028,213.33,213.32,23.58317582]
["bitfinex","SOLUSD",1733837538947,0.5749028,213.33,213.29,23.45768582]
["bitfinex","SOLUSD",1733837539148,0.5749028,213.33,213.26,23.45768582]
["bitfinex","SOLUSD",1733837539344,0.5749028,213.33,213.27,23.45768582]
["bitfinex","SOLUSD",1733837539668,0.5749028,213.33,213.25,23.45768582]
["bitfinex","SOLUSD",1733837539977,0.5749028,213.33,213.22,23.45768582]
["bitfinex","SOLUSD",1733837540140,0.5749028,213.33,213.21,23.45768582]
["bitfinex","SOLUSD",1733837540338,0.5749028,213.33,213.2,23.45768582]
["bitfinex","SOLUSD",1733837540654,0.5749028,213.33,213.18,6.3265]
["bitfinex","SOLUSD",1733837540655,0.12549,213.32,213.18,29.78418582]
["bitfinex","SOLUSD",1733837540859,1.00458038,213.32,213.18,29.78418582]
["bitfinex","SOLUSD",1733837541062,1.00458038,213.32,213.18,6.3265]
["bitfinex","SOLUSD",1733837541063,6.63468038,213.32,213.18,6.3265]
["bitfinex","SOLUSD",1733837541265,20.0,213.29,213.13,29.78418582]
["bitfinex","SOLUSD",1733837541470,20.0,213.29,213.15,23.58317582]
["bitfinex","SOLUSD",1733837541673,20.0,213.29,213.18,23.58317582]
["bitfinex","SOLUSD",1733837541847,20.0,213.29,213.19,23.45768582]
["bitfinex","SOLUSD",1733837542053,20.0,213.29,213.2,23.45768582]
["bitfinex","SOLUSD",1733837542250,5.6301,213.32,213.21,0.12549]
["bitfinex","SOLUSD",1733837542457,5.6301,213.32,213.2,23.45768582]
["bitfinex","SOLUSD",1733837542458,20.0,213.29,213.2,0.12549]
["bitfinex","SOLUSD",1733837542768,20.0,213.29,213.16,23.776884]
["bitfinex","SOLUSD",1733837542950,20.0,213.29,213.2,0.12549]
["bitfinex","SOLUSD",1733837543157,5.6301,213.32,213.21,0.12549]
["bitfinex","SOLUSD",1733837543350,0.12549,213.3,213.14,23.45768582]
["bitfinex","SOLUSD",1733837543552,0.12549,213.28,213.13,29.78418582]
["bitfinex","SOLUSD",1733837543754,5.6301,213.32,213.16,23.45768582]
["bitfinex","SOLUSD",1733837543950,0.87913845,213.31,213.18,23.45768582]
["bitfinex","SOLUSD",1733837544150,5.6301,213.32,213.2,23.45768582]
["bitfinex","SOLUSD",1733837544377,20.0,213.29,213.2,0.12549]
["bitfinex","SOLUSD",1733837544757,5.6301,213.32,213.22,0.25098]
["bitfinex","SOLUSD",1733837544976,2.1616028,213.33,213.25,0.12549]
["bitfinex","SOLUSD",1733837545156,2.1616028,213.33,213.27,0.12549]
["bitfinex","SOLUSD",1733837545157,0.5749028,213.33,213.27,0.12549]
["bitfinex","SOLUSD",1733837545475,0.5749028,213.33,213.27,47.48554982]
["bitfinex","SOLUSD",1733837545884,0.5749028,213.33,213.25,47.23456982]
["bitfinex","SOLUSD",1733837546081,0.5749028,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1733837546367,0.5749028,213.33,213.26,312.12549]
["bitfinex","SOLUSD",1733837546771,0.5749028,213.33,213.26,312.0]
["bitfinex","SOLUSD",1733837546957,0.5749028,213.33,213.23,23.45768582]
["bitfinex","SOLUSD",1733837547159,0.12549,213.32,213.17,23.45768582]
["bitfinex","SOLUSD",1733837547355,0.12549,213.32,213.15,23.45768582]
["bitfinex","SOLUSD",1733837547356,43.902374,213.32,213.15,23.45768582]
["bitfinex","SOLUSD",1733837547677,20.0,213.29,213.17,0.12549]
["bitfinex","SOLUSD",1733837548176,0.5749028,213.33,213.19,23.45768582]
["bitfinex","SOLUSD",1733837548177,20.5749028,213.33,213.19,23.45768582]
["bitfinex","SOLUSD",1733837548385,23.776884,213.31,213.16,23.45768582]
["bitfinex","SOLUSD",1733837548548,20.0,213.28,213.15,23.45768582]
["bitfinex","SOLUSD",1733837548754,20.0,213.22,213.07,6.5035]
["bitfinex","SOLUSD",1733837548958,0.8794281,213.21,213.07,23.45768582]
["bitfinex","SOLUSD",1733837549154,0.8794281,213.21,213.05,23.45768582]
["bitfinex","SOLUSD",1733837549377,20.0,213.17,213.05,23.45768582]
["bitfinex","SOLUSD",1733837549881,20.87962559,213.23,213.08,0.12549]
["bitfinex","SOLUSD",1733837550089,20.0,213.19,213.08,0.12549]
["bitfinex","SOLUSD",1733837550383,20.0,213.19,213.07,312.0]
["bitfinex","SOLUSD",1733837550685,20.0,213.19,213.02,6.5035]
["bitfinex","SOLUSD",1733837550686,1.00511162,213.18,213.03,23.45768582]
["bitfinex","SOLUSD",1733837550858,1.00511162,213.18,213.05,23.45768582]
["bitfinex","SOLUSD",1733837551059,1.00511162,213.18,213.04,23.45768582]
["bitfinex","SOLUSD",1733837551471,1.00511162,213.18,213.05,23.45768582]
["bitfinex","SOLUSD",1733837551872,20.0,213.16,213.05,23.45768582]
["bitfinex","SOLUSD",1733837552083,20.0,213.16,213.06,0.25098]
["bitfinex","SOLUSD",1733837552288,0.87951542,213.25,213.12,0.12549]
["bitfinex","SOLUSD",1733837552488,7.2534,213.26,213.14,23.45768582]
["bitfinex","SOLUSD",1733837552689,7.2534,213.26,213.17,0.25098]
["bitfinex","SOLUSD",1733837552899,7.2534,213.26,213.16,23.45768582]
["bitfinex","SOLUSD",1733837553070,7.2534,213.26,213.15,0.12549]
["bitfinex","SOLUSD",1733837553270,7.2534,213.26,213.12,23.45768582]
["bitfinex","SOLUSD",1733837553589,1.00482224,213.25,213.12,335.45768582]
["bitfinex","SOLUSD",1733837553775,1.00482224,213.25,213.08,23.45768582]
["bitfinex","SOLUSD",1733837553982,23.776884,213.24,213.08,23.45768582]
["bitfinex","SOLUSD",1733837554184,0.12549,213.22,213.08,23.45768582]
["bitfinex","SOLUSD",1733837554386,0.12549,213.22,213.04,23.776884]
["bitfinex","SOLUSD",1733837554387,0.12549,213.22,213.09,23.45768582]
["bitfinex","SOLUSD",1733837554696,20.0,213.23,213.13,47.48554982]
["bitfinex","SOLUSD",1733837554870,20.0,213.23,213.13,0.12549]
["bitfinex","SOLUSD",1733837555071,20.0,213.23,213.11,0.12549]
["bitfinex","SOLUSD",1733837555371,20.0,213.23,213.11,0.25098]
["bitfinex","SOLUSD",1733837555694,20.0,213.23,213.11,23.70866582]
["bitfinex","SOLUSD",1733837555996,20.0,213.23,213.12,23.45768582]
["bitfinex","SOLUSD",1733837556228,20.0,213.23,213.14,23.45768582]
["bitfinex","SOLUSD",1733837556398,20.0,213.23,213.11,0.12549]
["bitfinex","SOLUSD",1733837556399,20.0,213.23,213.13,0.12549]
["bitfinex","SOLUSD",1733837556575,20.0,213.23,213.13,0.25098]
["bitfinex","SOLUSD",1733837556773,20.0,213.23,213.14,312.0]
["bitfinex","SOLUSD",1733837556971,20.87936634,213.22,213.06,23.45768582]
["bitfinex","SOLUSD",1733837557290,20.87936634,213.22,213.07,23.45768582]
["bitfinex","SOLUSD",1733837557291,0.12549,213.21,213.07,23.45768582]
["bitfinex","SOLUSD",1733837557492,20.0,213.17,213.06,23.45768582]
["bitfinex","SOLUSD",1733837557688,20.0,213.17,213.09,23.45768582]
["bitfinex","SOLUSD",1733837558000,20.0,213.23,213.12,23.45768582]
["bitfinex","SOLUSD",1733837558200,1.0048484,213.22,213.09,23.45768582]
["bitfinex","SOLUSD",1733837558397,1.0048484,213.22,213.07,23.45768582]
["bitfinex","SOLUSD",1733837558603,20.0,213.16,212.96,1.6252]
["bitfinex","SOLUSD",1733837558808,0.12549,213.14,212.96,25.08288582]
["bitfinex","SOLUSD",1733837558976,20.0,213.11,212.96,25.08288582]
["bitfinex","SOLUSD",1733837559499,0.87992335,213.1,212.96,23.45768582]
["bitfinex","SOLUSD",1733837559883,20.0,213.11,213.0,23.45768582]
["bitfinex","SOLUSD",1733837560086,20.0,213.11,213.01,23.45768582]
["bitfinex","SOLUSD",1733837560888,1.6233,213.15,213.04,23.58317582]
["bitfinex","SOLUSD",1733837561099,1.6233,213.15,213.01,23.45768582]
["bitfinex","SOLUSD",1733837561289,1.6233,213.15,213.02,24.027864]
["bitfinex","SOLUSD",1733837561613,1.6233,213.15,213.04,23.45768582]
["bitfinex","SOLUSD",1733837561905,1.6233,213.15,213.03,23.45768582]
["bitfinex","SOLUSD",1733837562277,1.6233,213.15,213.02,24.027864]
["bitfinex","SOLUSD",1733837562278,1.6233,213.15,213.04,23.45768582]
["bitfinex","SOLUSD",1733837562485,5.6301,213.19,213.08,23.45768582]
["bitfinex","SOLUSD",1733837562690,5.6301,213.19,213.05,43.45768582]
["bitfinex","SOLUSD",1733837562916,1.00510238,213.18,213.02,47.36005982]
["bitfinex","SOLUSD",1733837563119,1.00510238,213.18,213.05,0.12549]
["bitfinex","SOLUSD",1733837563418,6.50985786,213.19,213.05,47.48554982]
["bitfinex","SOLUSD",1733837563581,0.12549,213.18,213.05,47.48554982]
["bitfinex","SOLUSD",1733837563790,6.50985786,213.19,213.02,23.776884]
["bitfinex","SOLUSD",1733837563791,20.12549,213.16,213.02,23.776884]
["bitfinex","SOLUSD",1733837564116,21.00529535,213.16,213.03,0.25098]
["bitfinex","SOLUSD",1733837564283,20.0,213.12,213.0,23.45768582]
["bitfinex","SOLUSD",1733837564488,20.0,213.12,213.01,0.12549]
["bitfinex","SOLUSD",1733837564692,20.0,213.12,213.01,23.70866582]
["bitfinex","SOLUSD",1733837564911,20.0,213.12,213.01,0.25098]
["bitfinex","SOLUSD",1733837565600,20.0,213.12,213.02,23.45768582]
["bitfinex","SOLUSD",1733837566113,23.776884,213.15,213.02,23.45768582]
["bitfinex","SOLUSD",1733837566114,0.12549,213.15,213.02,23.45768582]
["bitfinex","SOLUSD",1733837566287,1.00526286,213.15,213.02,23.45768582]
["bitfinex","SOLUSD",1733837566790,20.0,213.11,212.97,23.45768582]
["bitfinex","SOLUSD",1733837566991,20.0,213.11,212.98,23.45768582]
["bitfinex","SOLUSD",1733837567208,20.0,213.11,212.97,23.45768582]
["bitfinex","SOLUSD",1733837567209,0.87991865,213.1,212.97,23.45768582]
["bitfinex","SOLUSD",1733837567515,20.0,213.11,212.97,335.45768582]
["bitfinex","SOLUSD",1733837567692,0.87996033,213.1,212.97,335.45768582]
["bitfinex","SOLUSD",1733837568011,20.0,213.11,212.98,23.58317582]
["bitfinex","SOLUSD",1733837568511,20.0,213.11,212.99,23.45768582]
["bitfinex","SOLUSD",1733837568885,20.0,213.11,212.98,23.70866582]
["bitfinex","SOLUSD",1733837570120,0.87994378,213.14,213.01,23.45768582]
["bitfinex","SOLUSD",1733837570297,0.87978423,213.15,213.03,23.70866582]
["bitfinex","SOLUSD",1733837570491,6.50980246,213.19,213.06,23.45768582]
["bitfinex","SOLUSD",1733837570693,5.6301,213.19,213.07,23.58317582]
["bitfinex","SOLUSD",1733837570885,0.42553191,213.18,213.08,23.45768582]
["bitfinex","SOLUSD",1733837571092,0.42553191,213.18,213.1,23.45768582]
["bitfinex","SOLUSD",1733837571385,0.42553191,213.18,213.09,0.25098]
["bitfinex","SOLUSD",1733837571623,0.42553191,213.18,213.1,23.45768582]
["bitfinex","SOLUSD",1733837571800,0.42553191,213.18,213.09,23.70866582]
["bitfinex","SOLUSD",1733837572820,0.42553191,213.18,213.12,23.45768582]
["bitfinex","SOLUSD",1733837573123,0.42553191,213.18,213.17,23.70866582]
["bitfinex","SOLUSD",1733837573301,0.42553191,213.18,213.17,47.48554982]
["bitfinex","SOLUSD",1733837573501,0.42553191,213.18,213.17,47.61103982]
["bitfinex","SOLUSD",1733837574619,0.42553191,213.18,213.16,23.45768582]
["bitfinex","SOLUSD",1733837575006,0.42553191,213.18,213.17,47.61103982]
["bitfinex","SOLUSD",1733837575208,0.42553191,213.18,213.17,47.48554982]
["bitfinex","SOLUSD",1733837575413,0.42553191,213.18,213.17,0.25098]
["bitfinex","SOLUSD",1733837575615,0.42553191,213.18,213.13,23.45768582]
["bitfinex","SOLUSD",1733837575830,0.42553191,213.18,213.14,23.45768582]
["bitfinex","SOLUSD",1733837576130,0.42553191,213.18,213.17,47.48554982]
["bitfinex","SOLUSD",1733837576332,5.6301,213.31,213.25,23.45768582]
["bitfinex","SOLUSD",1733837576512,1.5777,213.32,213.25,23.45768582]
["bitfinex","SOLUSD",1733837576825,5.6301,213.36,213.26,23.45768582]
["bitfinex","SOLUSD",1733837577200,5.6301,213.36,213.25,335.45768582]
["bitfinex","SOLUSD",1733837577630,5.6301,213.36,213.25,312.0]
["bitfinex","SOLUSD",1733837577812,0.87885919,213.35,213.22,23.45768582]
["bitfinex","SOLUSD",1733837578015,20.5749028,213.33,213.23,23.45768582]
["bitfinex","SOLUSD",1733837578900,20.5749028,213.33,213.24,23.45768582]
["bitfinex","SOLUSD",1733837579104,20.5749028,213.33,213.25,23.45768582]
["bitfinex","SOLUSD",1733837579398,0.5749028,213.33,213.26,23.58317582]
["bitfinex","SOLUSD",1733837579602,0.5749028,213.33,213.27,23.45768582]
["bitfinex","SOLUSD",1733837579825,0.5749028,213.33,213.24,23.45768582]
["bitfinex","SOLUSD",1733837580026,0.5749028,213.33,213.25,23.45768582]
["bitfinex","SOLUSD",1733837580327,0.5749028,213.33,213.27,23.45768582]
["bitfinex","SOLUSD",1733837580538,0.5749028,213.33,213.29,23.45768582]
["bitfinex","SOLUSD",1733837580710,0.5749028,213.33,213.29,335.45768582]
["bitfinex","SOLUSD",1733837580909,0.5749028,213.33,213.29,312.0]
["bitfinex","SOLUSD",1733837581135,0.5749028,213.33,213.29,335.45768582]
["bitfinex","SOLUSD",1733837582640,0.5749028,213.33,213.29,312.0]
["bitfinex","SOLUSD",1733837583042,0.5749028,213.33,213.25,23.45768582]
["bitfinex","SOLUSD",1733837583342,0.5749028,213.33,213.28,0.12549]
["bitfinex","SOLUSD",1733837583547,0.5749028,213.33,213.28,23.45768582]
["bitfinex","SOLUSD",1733837583734,0.5749028,213.33,213.21,11.85079]
["bitfinex","SOLUSD",1733837583735,0.5749028,213.33,213.25,23.45768582]
["bitfinex","SOLUSD",1733837584048,0.5749028,213.33,213.26,23.45768582]
["bitfinex","SOLUSD",1733837584417,0.5749028,213.33,213.27,23.45768582]
["bitfinex","SOLUSD",1733837585025,0.5749028,213.33,213.3,23.70866582]
["bitfinex","SOLUSD",1733837585230,0.5749028,213.33,213.31,23.45768582]
["bitfinex","SOLUSD",1733837585438,0.5749028,213.33,213.32,0.25098]
["bitfinex","SOLUSD",1733837585647,0.5749028,213.33,213.32,47.61103982]
["bitfinex","SOLUSD",1733837586144,0.5749028,213.33,213.32,359.61103982]
["bitfinex","SOLUSD",1733837587339,0.5749028,213.33,213.32,365.91693982]
["bitfinex","SOLUSD",1733837587723,0.5749028,213.33,213.32,365.79144982]
["bitfinex","SOLUSD",1733837587928,0.5749028,213.33,213.31,23.776884]
["bitfinex","SOLUSD",1733837588132,0.5749028,213.33,213.26,29.76358582]
["bitfinex","SOLUSD",1733837588332,0.5749028,213.33,213.26,23.45768582]
["bitfinex","SOLUSD",1733837588750,0.5749028,213.33,213.24,23.45768582]
["bitfinex","SOLUSD",1733837588949,0.5749028,213.33,213.22,23.45768582]
["bitfinex","SOLUSD",1733837589127,20.0,213.3,213.2,23.45768582]
["bitfinex","SOLUSD",1733837589447,20.0,213.3,213.21,23.45768582]
["bitfinex","SOLUSD",1733837589660,20.0,213.3,213.18,23.45768582]
["bitfinex","SOLUSD",1733837589948,0.87915013,213.29,213.16,23.45768582]
["bitfinex","SOLUSD",1733837590439,20.0,213.3,213.19,23.45768582]
["bitfinex","SOLUSD",1733837590647,6.2050028,213.33,213.24,23.45768582]
["bitfinex","SOLUSD",1733837590950,6.2050028,213.33,213.17,0.12549]
["bitfinex","SOLUSD",1733837590951,20.0,213.3,213.19,23.45768582]
["bitfinex","SOLUSD",1733837591321,6.2050028,213.33,213.22,23.45768582]
["bitfinex","SOLUSD",1733837591539,0.5749028,213.33,213.25,23.45768582]
["bitfinex","SOLUSD",1733837592158,0.5749028,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1733837592323,0.5749028,213.33,213.28,23.45768582]
["bitfinex","SOLUSD",1733837592521,0.5749028,213.33,213.3,23.45768582]
["bitfinex","SOLUSD",1733837592722,0.5749028,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1733837592723,0.5749028,213.33,213.29,23.45768582]
["bitfinex","SOLUSD",1733837592926,0.5749028,213.33,213.3,23.45768582]
["bitfinex","SOLUSD",1733837593747,0.5749028,213.33,213.31,23.45768582]
["bitfinex","SOLUSD",1733837594058,0.5749028,213.33,213.32,23.70866582]
["bitfinex","SOLUSD",1733837594346,0.5749028,213.33,213.31,312.0]
["bitfinex","SOLUSD",1733837594756,0.5749028,213.33,213.32,23.70866582]
["bitfinex","SOLUSD",1733837595132,0.5749028,213.33,213.32,23.58317582]
["bitfinex","SOLUSD",1733837595361,0.5749028,213.33,213.32,0.25098]
["bitfinex","SOLUSD",1733837595657,0.5749028,213.33,213.28,23.902374]
["bitfinex","SOLUSD",1733837595828,0.5749028,213.33,213.28,0.25098]
["bitfinex","SOLUSD",1733837596028,0.5749028,213.33,213.29,23.45768582]
["bitfinex","SOLUSD",1733837596246,0.5749028,213.33,213.26,23.776884]
["bitfinex","SOLUSD",1733837596247,0.5749028,213.33,213.27,23.58317582]
["bitfinex","SOLUSD",1733837596750,0.5749028,213.33,213.26,23.58317582]
["bitfinex","SOLUSD",1733837596953,0.5749028,213.33,213.24,23.45768582]
["bitfinex","SOLUSD",1733837597136,0.5749028,213.33,213.22,23.45768582]
["bitfinex","SOLUSD",1733837597453,0.5749028,213.33,213.23,23.45768582]
["bitfinex","SOLUSD",1733837597659,0.5749028,213.33,213.2,23.45768582]
["bitfinex","SOLUSD",1733837597842,0.5749028,213.33,213.2,335.45768582]
["bitfinex","SOLUSD",1733837598558,0.5749028,213.33,213.21,23.45768582]
["bitfinex","SOLUSD",1733837598959,0.5749028,213.33,213.24,23.45768582]
["bitfinex","SOLUSD",1733837599137,0.5749028,213.33,213.23,23.45768582]
["bitfinex","SOLUSD",1733837599339,0.5749028,213.33,213.2,23.45768582]
["bitfinex","SOLUSD",1733837599539,7.2707,213.31,213.12,4.38187997]
["bitfinex","SOLUSD",1733837599834,0.87920151,213.3,213.17,23.45768582]
["bitfinex","SOLUSD",1733837600037,0.87920151,213.3,213.16,23.45768582]
["bitfinex","SOLUSD",1733837600038,0.87908602,213.3,213.16,23.45768582]
["bitfinex","SOLUSD",1733837600248,0.87908602,213.3,213.12,29.62748582]
["bitfinex","SOLUSD",1733837600249,20.0,213.26,213.12,29.62748582]
["bitfinex","SOLUSD",1733837600563,0.87931522,213.25,213.14,23.45768582]
["bitfinex","SOLUSD",1733837600948,0.87935723,213.25,213.14,23.45768582]
["bitfinex","SOLUSD",1733837601292,20.87934827,213.28,213.18,23.45768582]
["bitfinex","SOLUSD",1733837601443,20.0,213.28,213.18,23.45768582]
["bitfinex","SOLUSD",1733837601766,20.0,213.28,213.19,23.45768582]
["bitfinex","SOLUSD",1733837602137,20.0,213.28,213.2,23.58317582]
["bitfinex","SOLUSD",1733837602467,20.0,213.28,213.18,23.45768582]
["bitfinex","SOLUSD",1733837602637,1.00470079,213.27,213.15,23.45768582]
["bitfinex","SOLUSD",1733837602838,1.00470079,213.27,213.14,23.45768582]
["bitfinex","SOLUSD",1733837603058,1.00470079,213.27,213.15,23.45768582]
["bitfinex","SOLUSD",1733837603366,1.00470079,213.27,213.14,23.58317582]
["bitfinex","SOLUSD",1733837603534,1.00470079,213.27,213.15,23.45768582]
["bitfinex","SOLUSD",1733837603957,1.00470079,213.27,213.1,23.45768582]
["bitfinex","SOLUSD",1733837603958,0.12549,213.22,213.1,23.45768582]
["bitfinex","SOLUSD",1733837604264,20.0,213.23,213.12,23.45768582]
["bitfinex","SOLUSD",1733837604565,20.0,213.23,213.14,23.45768582]
["bitfinex","SOLUSD",1733837604771,20.0,213.28,213.15,23.45768582]
["bitfinex","SOLUSD",1733837605083,20.87928676,213.27,213.15,23.45768582]
["bitfinex","SOLUSD",1733837605292,0.12549,213.26,213.13,23.45768582]
["bitfinex","SOLUSD",1733837605457,20.0,213.23,213.11,0.12549]
["bitfinex","SOLUSD",1733837605789,1.00492764,213.22,213.1,23.45768582]
["bitfinex","SOLUSD",1733837606277,1.00492764,213.22,213.07,6.1698]
["bitfinex","SOLUSD",1733837606278,1.00492764,213.22,213.09,23.45768582]
["bitfinex","SOLUSD",1733837607082,1.00492764,213.22,213.1,23.45768582]
["bitfinex","SOLUSD",1733837607385,1.00492764,213.22,213.03,23.45768582]
["bitfinex","SOLUSD",1733837607386,0.12549,213.17,213.03,23.45768582]
["bitfinex","SOLUSD",1733837607553,20.0,213.14,213.03,23.45768582]
["bitfinex","SOLUSD",1733837607757,20.0,213.14,213.02,23.45768582]
["bitfinex","SOLUSD",1733837607952,1.00525543,213.13,213.0,23.45768582]
["bitfinex","SOLUSD",1733837608152,1.00525543,213.13,212.99,23.45768582]
["bitfinex","SOLUSD",1733837608376,20.0,213.14,213.02,23.58317582]
["bitfinex","SOLUSD",1733837608583,20.0,213.14,213.05,23.45768582]
["bitfinex","SOLUSD",1733837608746,20.0,213.18,213.07,23.45768582]
["bitfinex","SOLUSD",1733837608947,0.87962716,213.17,213.05,335.45768582]
["bitfinex","SOLUSD",1733837609153,0.87962716,213.17,213.05,312.0]
["bitfinex","SOLUSD",1733837609454,0.8797221,213.16,213.05,335.45768582]
["bitfinex","SOLUSD",1733837609655,20.0,213.18,213.06,23.70866582]
["bitfinex","SOLUSD",1733837609872,0.87966651,213.17,213.06,23.70866582]
["bitfinex","SOLUSD",1733837610182,0.87966651,213.17,213.06,0.25098]
["bitfinex","SOLUSD",1733837610370,20.0,213.18,213.06,23.70866582]
["bitfinex","SOLUSD",1733837610569,0.87962987,213.17,213.06,23.70866582]
["bitfinex","SOLUSD",1733837610784,0.87962987,213.17,213.05,312.0]
["bitfinex","SOLUSD",1733837611277,20.87962987,213.17,213.05,312.0]
["bitfinex","SOLUSD",1733837611492,20.87962987,213.17,213.05,335.45768582]
["bitfinex","SOLUSD",1733837611777,20.87962987,213.17,213.05,23.45768582]
["bitfinex","SOLUSD",1733837611988,0.87962987,213.17,213.05,23.45768582]
["bitfinex","SOLUSD",1733837612585,20.0,213.13,212.99,23.45768582]
["bitfinex","SOLUSD",1733837612782,0.87988637,213.12,212.99,23.45768582]
["bitfinex","SOLUSD",1733837612989,20.0,213.08,212.97,23.45768582]
["bitfinex","SOLUSD",1733837613281,20.0,213.07,212.97,23.45768582]
["bitfinex","SOLUSD",1733837613455,20.0,213.07,212.94,23.45768582]
["bitfinex","SOLUSD",1733837613662,20.88010749,213.07,212.94,23.45768582]
["bitfinex","SOLUSD",1733837613873,20.88010749,213.07,212.93,23.45768582]
["bitfinex","SOLUSD",1733837613874,0.12549,213.06,212.93,23.45768582]
["bitfinex","SOLUSD",1733837614072,0.12549,213.04,212.9,23.45768582]
["bitfinex","SOLUSD",1733837614280,20.0,213.04,212.92,23.45768582]
["bitfinex","SOLUSD",1733837614659,20.0,213.04,212.92,335.45768582]
["bitfinex","SOLUSD",1733837614859,2.53936338,213.08,212.92,335.45768582]
["bitfinex","SOLUSD",1733837614860,20.0,213.02,212.92,335.45768582]
["bitfinex","SOLUSD",1733837615459,2.53943802,213.08,212.93,0.12549]
["bitfinex","SOLUSD",1733837615659,2.53943802,213.08,212.96,23.45768582]
["bitfinex","SOLUSD",1733837615887,2.53943802,213.08,212.96,23.58317582]
["bitfinex","SOLUSD",1733837616073,1.6592,213.08,212.97,23.45768582]
["bitfinex","SOLUSD",1733837616609,1.6592,213.13,213.03,23.45768582]
["bitfinex","SOLUSD",1733837616890,1.6592,213.13,213.04,23.45768582]
["bitfinex","SOLUSD",1733837617274,1.6592,213.13,213.01,23.45768582]
["bitfinex","SOLUSD",1733837617275,5.5001,213.1,213.01,23.45768582]
["bitfinex","SOLUSD",1733837617470,5.5001,213.1,213.0,23.45768582]
["bitfinex","SOLUSD",1733837617669,5.5001,213.1,212.89,10.0]
["bitfinex","SOLUSD",1733837617670,0.87992553,213.09,212.9,1.5301]
["bitfinex","SOLUSD",1733837617981,20.0,213.07,212.94,23.45768582]
["bitfinex","SOLUSD",1733837618186,0.88022769,213.06,212.94,23.45768582]
["bitfinex","SOLUSD",1733837618696,20.0,213.07,212.98,23.45768582]
["bitfinex","SOLUSD",1733837618864,20.0,213.07,212.99,23.45768582]
["bitfinex","SOLUSD",1733837619396,5.5001,213.1,213.0,23.45768582]
["bitfinex","SOLUSD",1733837619596,5.5001,213.1,212.99,312.0]
["bitfinex","SOLUSD",1733837619597,5.5001,213.1,212.99,335.45768582]
["bitfinex","SOLUSD",1733837619766,5.5001,213.1,212.99,312.0]
["bitfinex","SOLUSD",1733837619967,0.87998269,213.09,212.99,312.0]
["bitfinex","SOLUSD",1733837620270,0.88001295,213.09,212.99,312.0]
["bitfinex","SOLUSD",1733837620475,0.88001295,213.09,212.94,23.45768582]
["bitfinex","SOLUSD",1733837620476,23.902374,213.08,212.94,23.45768582]
["bitfinex","SOLUSD",1733837620700,0.88018593,213.07,212.96,23.45768582]
["bitfinex","SOLUSD",1733837620898,20.0,213.05,212.96,23.45768582]
["bitfinex","SOLUSD",1733837621192,5.5001,213.1,212.97,23.58317582]
["bitfinex","SOLUSD",1733837621394,0.8800617,213.09,212.97,23.58317582]
["bitfinex","SOLUSD",1733837622180,0.8800617,213.09,212.91,0.12549]
["bitfinex","SOLUSD",1733837622181,23.902374,213.08,212.96,23.45768582]
["bitfinex","SOLUSD",1733837622401,20.0,213.05,212.96,23.45768582]
["bitfinex","SOLUSD",1733837622691,20.0,213.05,212.97,23.45768582]
["bitfinex","SOLUSD",1733837623486,20.0,213.05,212.97,335.45768582]
["bitfinex","SOLUSD",1733837623691,5.5001,213.1,213.0,23.45768582]
["bitfinex","SOLUSD",1733837623878,5.5001,213.1,213.02,23.45768582]
["bitfinex","SOLUSD",1733837624662,5.5001,213.1,213.01,23.45768582]
["bitfinex","SOLUSD",1733837625199,5.5001,213.1,212.96,23.45768582]
["bitfinex","SOLUSD",1733837625200,20.0,213.07,212.96,23.45768582]
["bitfinex","SOLUSD",1733837625496,0.88010695,213.06,212.93,23.45768582]
["bitfinex","SOLUSD",1733837625880,0.88010695,213.06,212.94,23.45768582]
["bitfinex","SOLUSD",1733837626076,0.88010695,213.06,212.93,23.45768582]
["bitfinex","SOLUSD",1733837626891,0.88010695,213.06,212.93,335.45768582]
["bitfinex","SOLUSD",1733837627194,20.0,213.07,212.96,23.45768582]
["bitfinex","SOLUSD",1733837627369,0.88004737,213.06,212.96,23.45768582]
["bitfinex","SOLUSD",1733837627571,20.0,213.07,212.95,23.70866582]
["bitfinex","SOLUSD",1733837627778,0.88012222,213.06,212.95,23.70866582]
["bitfinex","SOLUSD",1733837628388,20.0,213.07,212.95,23.70866582]
["bitfinex","SOLUSD",1733837628603,20.0,213.07,212.96,23.45768582]
["bitfinex","SOLUSD",1733837628892,0.88011887,213.06,212.93,23.45768582]
["bitfinex","SOLUSD",1733837629102,0.88011887,213.06,212.87,23.45768582]
["bitfinex","SOLUSD",1733837629103,1.652,213.01,212.87,23.45768582]
["bitfinex","SOLUSD",1733837629304,20.0,212.97,212.88,23.45768582]
["bitfinex","SOLUSD",1733837630509,20.0,212.97,212.88,335.45768582]
["bitfinex","SOLUSD",1733837630867,0.42553192,212.96,212.88,335.45768582]
["bitfinex","SOLUSD",1733837631075,0.42553192,212.96,212.9,23.45768582]
["bitfinex","SOLUSD",1733837631336,0.42553192,212.96,212.88,335.45768582]
["bitfinex","SOLUSD",1733837631970,20.42553192,212.96,212.88,312.0]
["bitfinex","SOLUSD",1733837633118,0.88054029,212.95,212.88,312.0]
["bitfinex","SOLUSD",1733837633270,0.88054029,212.95,212.8,23.45768582]
["bitfinex","SOLUSD",1733837633607,20.0,212.91,212.8,23.45768582]
["bitfinex","SOLUSD",1733837633975,0.42553192,212.9,212.8,23.45768582]
["bitfinex","SOLUSD",1733837634504,2.95829179,212.9,212.77,23.45768582]
["bitfinex","SOLUSD",1733837635206,2.07753192,212.9,212.81,23.45768582]
["bitfinex","SOLUSD",1733837635503,2.07753192,212.9,212.8,23.45768582]
["bitfinex","SOLUSD",1733837636216,0.88076976,212.89,212.8,312.0]
["bitfinex","SOLUSD",1733837636417,20.0,212.85,212.75,23.45768582]
["bitfinex","SOLUSD",1733837636595,20.0,212.85,212.73,23.45768582]
["bitfinex","SOLUSD",1733837636596,0.69741647,212.84,212.73,23.45768582]
["bitfinex","SOLUSD",1733837636929,0.69741647,212.84,212.71,23.45768582]
["bitfinex","SOLUSD",1733837637218,0.42553192,212.83,212.71,23.45768582]
["bitfinex","SOLUSD",1733837637401,0.88114126,212.82,212.71,23.45768582]
["bitfinex","SOLUSD",1733837637786,0.88115479,212.84,212.71,23.45768582]
["bitfinex","SOLUSD",1733837637989,0.88115479,212.84,212.69,23.45768582]
["bitfinex","SOLUSD",1733837638187,0.88115479,212.84,212.7,23.45768582]
["bitfinex","SOLUSD",1733837638398,0.88115479,212.84,212.71,23.45768582]
["bitfinex","SOLUSD",1733837638728,20.0,212.85,212.66,11.88129]
["bitfinex","SOLUSD",1733837638935,20.0,212.85,212.77,23.45768582]
["bitfinex","SOLUSD",1733837639131,5.5001,212.88,212.8,23.45768582]
["bitfinex","SOLUSD",1733837639413,5.5001,212.88,212.8,335.45768582]
["bitfinex","SOLUSD",1733837640582,1.652,212.9,212.82,23.45768582]
["bitfinex","SOLUSD",1733837640810,1.652,212.9,212.82,0.12549]
["bitfinex","SOLUSD",1733837641021,1.652,212.9,212.83,23.45768582]
["bitfinex","SOLUSD",1733837641210,5.5001,212.93,212.86,23.45768582]
["bitfinex","SOLUSD",1733837641413,1.57,212.95,212.87,23.45768582]
["bitfinex","SOLUSD",1733837641596,1.57,212.95,212.83,23.45768582]
["bitfinex","SOLUSD",1733837641929,1.57,212.95,212.85,23.45768582]
["bitfinex","SOLUSD",1733837642088,0.42553192,212.94,212.86,23.45768582]
["bitfinex","SOLUSD",1733837642426,0.42553192,212.94,212.88,23.45768582]
["bitfinex","SOLUSD",1733837642643,0.42553192,212.94,212.9,23.45768582]
["bitfinex","SOLUSD",1733837642806,0.42553192,212.94,212.92,23.45768582]
["bitfinex","SOLUSD",1733837643007,0.42553192,212.94,212.89,0.12549]
["bitfinex","SOLUSD",1733837643008,0.42553192,212.94,212.93,23.45768582]
["bitfinex","SOLUSD",1733837643205,0.42553192,212.94,212.93,47.61103982]
["bitfinex","SOLUSD",1733837643517,0.42553192,212.94,212.93,23.58317582]
["bitfinex","SOLUSD",1733837643707,0.42553192,212.94,212.93,312.0]
["bitfinex","SOLUSD",1733837643914,0.42553192,212.94,212.91,23.45768582]
["bitfinex","SOLUSD",1733837644406,0.42553192,212.94,212.93,23.45768582]
["bitfinex","SOLUSD",1733837644715,0.42553192,212.94,212.93,47.61103982]
["bitfinex","SOLUSD",1733837645204,0.42553192,212.94,212.93,23.58317582]
["bitfinex","SOLUSD",1733837645406,0.42553192,212.94,212.93,23.45768582]
["bitfinex","SOLUSD",1733837645825,0.42553192,212.94,212.93,23.58317582]
["bitfinex","SOLUSD",1733837646005,0.42553192,212.94,212.93,23.45768582]
["bitfinex","SOLUSD",1733837647234,0.42553192,212.94,212.93,23.58317582]
["bitfinex","SOLUSD",1733837647439,0.42553192,212.94,212.91,23.45768582]
["bitfinex","SOLUSD",1733837647644,0.42553192,212.94,212.86,23.45768582]
["bitfinex","SOLUSD",1733837647808,0.42553192,212.94,212.85,23.45768582]
["bitfinex","SOLUSD",1733837648017,0.42553192,212.94,212.84,23.45768582]
["bitfinex","SOLUSD",1733837648207,20.88059238,212.93,212.82,23.45768582]
["bitfinex","SOLUSD",1733837648625,0.42553192,212.92,212.82,23.45768582]
["bitfinex","SOLUSD",1733837648939,0.42553192,212.92,212.82,0.12549]
["bitfinex","SOLUSD",1733837649109,0.42553192,212.92,212.82,23.58317582]
["bitfinex","SOLUSD",1733837649664,0.42553192,212.92,212.8,0.12549]
["bitfinex","SOLUSD",1733837649665,0.42553192,212.92,212.85,23.45768582]
["bitfinex","SOLUSD",1733837650146,0.42553192,212.92,212.9,0.12549]
["bitfinex","SOLUSD",1733837650345,0.42553192,212.92,212.91,23.45768582]
["bitfinex","SOLUSD",1733837650510,0.42553192,212.92,212.9,23.58317582]
["bitfinex","SOLUSD",1733837650836,0.42553192,212.92,212.9,0.12549]
["bitfinex","SOLUSD",1733837651044,0.42553192,212.92,212.91,23.58317582]
["bitfinex","SOLUSD",1733837651338,0.42553192,212.92,212.91,23.83415582]
["bitfinex","SOLUSD",1733837651654,0.42553192,212.92,212.9,23.45768582]
["bitfinex","SOLUSD",1733837651838,0.42553192,212.92,212.89,23.45768582]
["bitfinex","SOLUSD",1733837652134,0.42553192,212.92,212.9,23.45768582]
["bitfinex","SOLUSD",1733837652532,0.42553192,212.92,212.91,23.58317582]
["bitfinex","SOLUSD",1733837653310,0.42553192,212.92,212.88,23.45768582]
["bitfinex","SOLUSD",1733837653639,0.42553192,212.92,212.87,23.45768582]
["bitfinex","SOLUSD",1733837654627,0.42553192,212.92,212.87,0.12549]
["bitfinex","SOLUSD",1733837654806,0.42553192,212.92,212.84,23.45768582]
["bitfinex","SOLUSD",1733837655010,0.42553192,212.92,212.89,23.45768582]
["bitfinex","SOLUSD",1733837655335,0.42553192,212.92,212.87,23.45768582]
["bitfinex","SOLUSD",1733837655545,0.42553192,212.92,212.88,23.45768582]
["bitfinex","SOLUSD",1733837655741,0.42553192,212.92,212.91,23.83415582]
["bitfinex","SOLUSD",1733837655907,0.42553192,212.92,212.91,47.61103982]
["bitfinex","SOLUSD",1733837657640,0.42553192,212.92,212.91,359.61103982]
["bitfinex","SOLUSD",1733837657817,7.0607,213.12,212.92,24.153354]
["bitfinex","SOLUSD",1733837658157,0.87992897,213.11,212.98,0.12549]
["bitfinex","SOLUSD",1733837658320,0.87992897,213.11,213.02,23.45768582]
["bitfinex","SOLUSD",1733837658666,0.87992897,213.11,213.03,23.45768582]
["bitfinex","SOLUSD",1733837658946,7.94063476,213.18,213.08,23.45768582]
["bitfinex","SOLUSD",1733837659522,7.0607,213.18,213.09,23.45768582]
["bitfinex","SOLUSD",1733837659716,0.87962314,213.17,213.09,23.45768582]
["bitfinex","SOLUSD",1733837660443,20.0,213.15,213.09,23.45768582]
["bitfinex","SOLUSD",1733837660637,20.0,213.15,213.0,0.25098]
["bitfinex","SOLUSD",1733837660638,7.0607,213.18,213.11,23.45768582]
["bitfinex","SOLUSD",1733837660946,7.0607,213.18,213.02,17.8399]
["bitfinex","SOLUSD",1733837660947,0.87954627,213.17,213.08,23.45768582]
["bitfinex","SOLUSD",1733837661329,0.87954627,213.17,213.04,23.45768582]
["bitfinex","SOLUSD",1733837661530,0.87954627,213.17,213.06,23.45768582]
["bitfinex","SOLUSD",1733837661913,23.15803878,213.16,213.04,23.45768582]
["bitfinex","SOLUSD",1733837662118,0.8798475,213.15,213.05,23.45768582]
["bitfinex","SOLUSD",1733837662313,20.0,213.15,213.05,0.12549]
["bitfinex","SOLUSD",1733837662628,0.87981282,213.14,213.02,23.45768582]
["bitfinex","SOLUSD",1733837662829,0.87981282,213.14,213.0,23.45768582]
["bitfinex","SOLUSD",1733837662830,20.0,213.13,213.0,23.45768582]
["bitfinex","SOLUSD",1733837663140,0.88000241,213.12,213.0,0.12549]
["bitfinex","SOLUSD",1733837663328,0.88000241,213.12,213.02,23.45768582]
["bitfinex","SOLUSD",1733837663644,0.87987442,213.14,213.03,23.45768582]
["bitfinex","SOLUSD",1733837664918,0.87987442,213.14,213.04,23.58317582]
["bitfinex","SOLUSD",1733837665121,0.87979893,213.17,213.07,23.45768582]
["bitfinex","SOLUSD",1733837665326,0.87979893,213.17,213.05,23.45768582]
["bitfinex","SOLUSD",1733837665554,0.87979893,213.17,213.03,23.45768582]
["bitfinex","SOLUSD",1733837665555,23.776884,213.16,213.03,23.45768582]
["bitfinex","SOLUSD",1733837665739,0.87979957,213.15,213.04,23.45768582]
["bitfinex","SOLUSD",1733837665948,8.98504293,213.18,213.06,23.45768582]
["bitfinex","SOLUSD",1733837665949,0.87979926,213.17,213.06,23.45768582]
["bitfinex","SOLUSD",1733837666166,7.0607,213.18,213.11,23.45768582]
["bitfinex","SOLUSD",1733837666529,7.0607,213.25,213.12,23.45768582]
["bitfinex","SOLUSD",1733837666751,0.87951099,213.24,213.12,23.45768582]
["bitfinex","SOLUSD",1733837667129,0.87951099,213.24,213.13,23.45768582]
["bitfinex","SOLUSD",1733837667757,0.87951099,213.24,213.15,23.45768582]
["bitfinex","SOLUSD",1733837667964,7.0607,213.25,213.16,23.45768582]
["bitfinex","SOLUSD",1733837668132,0.87937903,213.24,213.13,23.45768582]
["bitfinex","SOLUSD",1733837668337,7.0607,213.25,213.16,23.45768582]
["bitfinex","SOLUSD",1733837668646,0.87945681,213.28,213.19,23.45768582]
["bitfinex","SOLUSD",1733837668966,5.5001,213.29,213.2,23.45768582]
["bitfinex","SOLUSD",1733837669159,0.87918149,213.28,213.19,23.45768582]
["bitfinex","SOLUSD",1733837669332,0.87918149,213.28,213.18,23.45768582]
["bitfinex","SOLUSD",1733837669947,20.0,213.26,213.15,23.45768582]
["bitfinex","SOLUSD",1733837670166,0.87933948,213.25,213.15,23.45768582]
["bitfinex","SOLUSD",1733837670457,0.87933948,213.25,213.13,23.45768582]
["bitfinex","SOLUSD",1733837670668,20.0,213.26,213.17,23.45768582]
["bitfinex","SOLUSD",1733837670832,5.5001,213.29,213.2,23.45768582]
["bitfinex","SOLUSD",1733837671033,5.5001,213.29,213.19,23.45768582]
["bitfinex","SOLUSD",1733837671034,0.87917887,213.28,213.19,23.45768582]
["bitfinex","SOLUSD",1733837671241,0.87917887,213.28,213.18,23.45768582]
["bitfinex","SOLUSD",1733837671436,0.87917887,213.28,213.19,23.45768582]
["bitfinex","SOLUSD",1733837671638,0.87917887,213.28,213.18,23.45768582]
["bitfinex","SOLUSD",1733837671846,0.87917887,213.28,213.2,23.45768582]
["bitfinex","SOLUSD",1733837672164,6.37929723,213.29,213.18,23.45768582]
["bitfinex","SOLUSD",1733837672339,6.37929723,213.29,213.16,23.58317582]
["bitfinex","SOLUSD",1733837672340,20.0,213.26,213.16,23.58317582]
["bitfinex","SOLUSD",1733837672544,20.0,213.26,213.16,23.45768582]
["bitfinex","SOLUSD",1733837673050,0.87933682,213.25,213.16,23.45768582]
["bitfinex","SOLUSD",1733837673261,0.87933682,213.25,213.16,0.12549]
["bitfinex","SOLUSD",1733837673772,23.776884,213.24,213.08,6.2685]
["bitfinex","SOLUSD",1733837673938,20.0,213.21,213.09,23.45768582]
["bitfinex","SOLUSD",1733837674135,0.87959192,213.2,213.08,29.72618582]
["bitfinex","SOLUSD",1733837674562,0.87959192,213.2,213.09,0.25098]
["bitfinex","SOLUSD",1733837674766,0.87962156,213.23,213.12,23.70866582]
["bitfinex","SOLUSD",1733837674943,20.0,213.24,213.14,23.45768582]
["bitfinex","SOLUSD",1733837675135,20.87942529,213.26,213.15,23.58317582]
["bitfinex","SOLUSD",1733837675353,20.87942529,213.26,213.15,0.12549]
["bitfinex","SOLUSD",1733837676461,20.87942529,213.26,213.11,23.45768582]
["bitfinex","SOLUSD",1733837676759,20.0,213.22,213.11,23.45768582]
["bitfinex","SOLUSD",1733837676967,0.87951007,213.21,213.11,23.45768582]
["bitfinex","SOLUSD",1733837677177,0.87951007,213.21,213.09,23.70866582]
["bitfinex","SOLUSD",1733837677470,0.87951007,213.21,213.08,23.45768582]
["bitfinex","SOLUSD",1733837677691,1.5169,213.19,213.05,23.45768582]
["bitfinex","SOLUSD",1733837677973,1.5169,213.19,213.03,6.2685]
["bitfinex","SOLUSD",1733837677974,20.0,213.14,213.03,23.45768582]
["bitfinex","SOLUSD",1733837678147,0.87985577,213.13,212.98,23.45768582]
["bitfinex","SOLUSD",1733837678346,20.0,213.09,212.96,23.45768582]
["bitfinex","SOLUSD",1733837678558,0.88012927,213.08,212.97,0.25098]
["bitfinex","SOLUSD",1733837678739,0.88012927,213.08,212.97,23.70866582]
["bitfinex","SOLUSD",1733837679270,0.88012927,213.08,212.97,0.25098]
["bitfinex","SOLUSD",1733837679940,0.88012927,213.08,212.95,23.45768582]
["bitfinex","SOLUSD",1733837680166,5.5001,213.06,212.9,23.45768582]
["bitfinex","SOLUSD",1733837680365,20.0,213.02,212.89,23.45768582]
["bitfinex","SOLUSD",1733837680561,0.88037166,213.01,212.9,0.25098]
["bitfinex","SOLUSD",1733837680770,0.88037166,213.01,212.9,23.70866582]
["bitfinex","SOLUSD",1733837680955,0.88037166,213.01,212.92,0.12549]
["bitfinex","SOLUSD",1733837681459,0.88037166,213.01,212.93,0.12549]
["bitfinex","SOLUSD",1733837681667,5.5001,213.06,212.97,23.45768582]
["bitfinex","SOLUSD",1733837681853,1.5169,213.07,212.99,23.45768582]
["bitfinex","SOLUSD",1733837682052,1.5169,213.07,212.97,23.45768582]
["bitfinex","SOLUSD",1733837682346,1.5169,213.07,212.98,23.58317582]
["bitfinex","SOLUSD",1733837682953,1.5169,213.07,212.99,23.45768582]
["bitfinex","SOLUSD",1733837683154,5.5001,213.11,213.01,23.45768582]
["bitfinex","SOLUSD",1733837683351,1.5064,213.13,213.05,23.58317582]
["bitfinex","SOLUSD",1733837683553,1.5064,213.13,213.05,0.12549]
["bitfinex","SOLUSD",1733837684069,0.87980166,213.12,213.02,23.45768582]
["bitfinex","SOLUSD",1733837684273,1.5064,213.13,213.04,23.45768582]
["bitfinex","SOLUSD",1733837684561,1.5064,213.13,213.04,0.12549]
["bitfinex","SOLUSD",1733837684760,1.5064,213.13,212.99,23.58317582]
["bitfinex","SOLUSD",1733837684761,0.87986986,213.12,212.99,23.58317582]
["bitfinex","SOLUSD",1733837685064,0.87986986,213.12,213.01,23.45768582]
["bitfinex","SOLUSD",1733837685276,1.5064,213.13,213.03,23.45768582]
["bitfinex","SOLUSD",1733837685475,1.5064,213.13,213.04,23.45768582]
["bitfinex","SOLUSD",1733837686058,1.5064,213.13,213.05,0.12549]
["bitfinex","SOLUSD",1733837687457,1.5064,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1733837687783,20.0,213.14,213.06,0.12549]
["bitfinex","SOLUSD",1733837688169,0.87976677,213.13,213.05,0.12549]
["bitfinex","SOLUSD",1733837688368,0.87976677,213.13,213.02,23.45768582]
["bitfinex","SOLUSD",1733837689087,0.87976677,213.13,213.01,23.45768582]
["bitfinex","SOLUSD",1733837689291,20.0,213.14,213.04,23.45768582]
["bitfinex","SOLUSD",1733837689581,20.0,213.14,213.05,23.70866582]
["bitfinex","SOLUSD",1733837689762,20.0,213.14,213.06,23.45768582]
["bitfinex","SOLUSD",1733837689967,20.0,213.14,213.05,23.70866582]
["bitfinex","SOLUSD",1733837690577,20.0,213.14,213.05,0.25098]
["bitfinex","SOLUSD",1733837690765,0.42553191,213.13,213.05,0.25098]
["bitfinex","SOLUSD",1733837691166,0.42553191,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1733837691366,0.42553191,213.13,213.06,23.58317582]
["bitfinex","SOLUSD",1733837691782,0.42553191,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1733837691986,0.42553191,213.13,213.08,23.45768582]
["bitfinex","SOLUSD",1733837692160,0.42553191,213.13,213.1,23.45768582]
["bitfinex","SOLUSD",1733837692487,0.42553191,213.13,213.08,312.0]
["bitfinex","SOLUSD",1733837693157,0.42553191,213.13,213.07,23.45768582]
["bitfinex","SOLUSD",1733837693359,0.42553191,213.13,213.01,23.45768582]
["bitfinex","SOLUSD",1733837693562,1.3054459,213.13,213.01,23.45768582]
["bitfinex","SOLUSD",1733837695089,0.42553191,213.13,213.04,23.45768582]
["bitfinex","SOLUSD",1733837695271,0.42553191,213.13,213.05,23.45768582]
["bitfinex","SOLUSD",1733837696583,0.42553191,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1733837696963,0.42553191,213.13,213.08,23.45768582]
["bitfinex","SOLUSD",1733837697168,0.42553191,213.13,213.11,23.45768582]
["bitfinex","SOLUSD",1733837697868,0.42553191,213.13,213.1,23.45768582]
["bitfinex","SOLUSD",1733837698188,0.42553191,213.13,213.07,23.45768582]
["bitfinex","SOLUSD",1733837699386,0.42553191,213.13,213.06,23.45768582]
["bitfinex","SOLUSD",1733837699569,0.42553191,213.13,213.05,23.45768582]
["bitfinex","SOLUSD",1733837699890,0.42553191,213.13,213.06,23.45768582]
["bitfinex","SOLUSD",1733837700072,0.42553191,213.13,213.04,23.45768582]
["bitfinex","SOLUSD",1733837700261,0.42553191,213.13,213.02,23.45768582]
["bitfinex","SOLUSD",1733837700987,0.42553191,213.13,212.95,17.9649]
["bitfinex","SOLUSD",1733837700988,0.42553191,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1733837701286,0.42553191,213.13,213.08,23.45768582]
["bitfinex","SOLUSD",1733837701688,0.42553191,213.13,213.1,0.12549]
["bitfinex","SOLUSD",1733837701897,0.42553191,213.13,213.1,23.45768582]
["bitfinex","SOLUSD",1733837702106,0.42553191,213.13,213.07,23.45768582]
["bitfinex","SOLUSD",1733837702295,0.42553191,213.13,213.09,23.45768582]
["bitfinex","SOLUSD",1733837702793,0.42553191,213.13,213.1,23.58317582]
["bitfinex","SOLUSD",1733837702990,0.42553191,213.13,213.08,23.45768582]
["bitfinex","SOLUSD",1733837703189,0.42553191,213.13,213.07,23.45768582]
["bitfinex","SOLUSD",1733837703403,0.42553191,213.13,213.03,23.45768582]
["bitfinex","SOLUSD",1733837703782,0.42553191,213.13,213.01,23.45768582]
["bitfinex","SOLUSD",1733837703968,0.42553191,213.13,212.98,23.45768582]
["bitfinex","SOLUSD",1733837703969,25.5001,213.11,212.98,23.45768582]
["bitfinex","SOLUSD",1733837704302,0.42553191,213.1,213.03,0.12549]
["bitfinex","SOLUSD",1733837704605,0.42553191,213.1,213.09,23.45768582]
["bitfinex","SOLUSD",1733837704804,0.42553191,213.1,213.09,23.70866582]
["bitfinex","SOLUSD",1733837705166,0.42553191,213.1,213.09,47.61103982]
["bitfinex","SOLUSD",1733837706284,0.42553191,213.1,213.09,359.61103982]
["bitfinex","SOLUSD",1733837709283,0.42553191,213.1,213.09,359.48554982]
["bitfinex","SOLUSD",1733837709797,0.42553191,213.1,213.09,359.61103982]
["bitfinex","SOLUSD",1733837710184,10.5749028,213.33,213.09,359.61103982]
["bitfinex","SOLUSD",1733837710185,7.1574,213.29,213.14,0.25098]
["bitfinex","SOLUSD",1733837710383,1.6573,213.29,213.24,23.45768582]
["bitfinex","SOLUSD",1733837710569,0.87907613,213.32,213.23,23.45768582]
["bitfinex","SOLUSD",1733837710769,0.87907613,213.32,213.22,23.45768582]
["bitfinex","SOLUSD",1733837711305,0.5749028,213.33,213.26,23.45768582]
["bitfinex","SOLUSD",1733837711686,0.5749028,213.33,213.29,23.45768582]
["bitfinex","SOLUSD",1733837712271,0.5749028,213.33,213.25,23.45768582]
["bitfinex","SOLUSD",1733837712485,0.5749028,213.33,213.27,23.45768582]
["bitfinex","SOLUSD",1733837713073,0.5749028,213.33,213.28,23.58317582]
["bitfinex","SOLUSD",1733837713387,0.5749028,213.33,213.29,23.45768582]
["bitfinex","SOLUSD",1733837713590,0.5749028,213.33,213.28,23.58317582]
["bitfinex","SOLUSD",1733837713998,0.5749028,213.33,213.3,0.12549]
["bitfinex","SOLUSD",1733837714307,0.5749028,213.33,213.32,23.58317582]
["bitfinex","SOLUSD",1733837714495,0.5749028,213.33,213.32,23.45768582]
["bitfinex","SOLUSD",1733837714979,0.5749028,213.33,213.32,23.58317582]
["bitfinex","SOLUSD",1733837716899,0.5749028,213.33,213.32,359.48554982]
["bitfinex","SOLUSD",1733837717286,0.5749028,213.33,213.32,47.48554982]
["bitfinex","SOLUSD",1733837718283,0.5749028,213.33,213.32,23.58317582]
["bitfinex","SOLUSD",1733837718589,0.5749028,213.33,213.29,23.45768582]
["bitfinex","SOLUSD",1733837718993,0.5749028,213.33,213.25,23.45768582]
["bitfinex","SOLUSD",1733837719498,0.5749028,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1733837719802,0.5749028,213.33,213.26,23.58317582]
["bitfinex","SOLUSD",1733837720411,0.5749028,213.33,213.29,23.58317582]
["bitfinex","SOLUSD",1733837720584,0.5749028,213.33,213.27,23.902374]
["bitfinex","SOLUSD",1733837720585,0.5749028,213.33,213.32,23.45768582]
["bitfinex","SOLUSD",1733837720786,0.5749028,213.33,213.31,23.45768582]
["bitfinex","SOLUSD",1733837721009,0.5749028,213.33,213.3,23.45768582]
["bitfinex","SOLUSD",1733837721211,0.5749028,213.33,213.29,23.45768582]
["bitfinex","SOLUSD",1733837721389,0.5749028,213.33,213.3,23.45768582]
["bitfinex","SOLUSD",1733837721595,0.5749028,213.33,213.32,23.70866582]
["bitfinex","SOLUSD",1733837721919,0.5749028,213.33,213.32,47.48554982]
["bitfinex","SOLUSD",1733837722113,1.6056,213.45,213.39,23.45768582]
["bitfinex","SOLUSD",1733837722287,0.87852494,213.48,213.38,23.45768582]
["bitfinex","SOLUSD",1733837722486,0.87852494,213.48,213.38,0.12549]
["bitfinex","SOLUSD",1733837722813,5.5001,213.5,213.39,23.45768582]
["bitfinex","SOLUSD",1733837722814,0.87843899,213.49,213.39,23.45768582]
["bitfinex","SOLUSD",1733837722998,0.87843899,213.49,213.4,23.45768582]
["bitfinex","SOLUSD",1733837723878,0.87843899,213.49,213.38,23.45768582]
["bitfinex","SOLUSD",1733837724189,20.0,213.47,213.37,23.45768582]
["bitfinex","SOLUSD",1733837724390,20.0,213.47,213.38,23.58317582]
["bitfinex","SOLUSD",1733837724918,20.0,213.47,213.39,23.45768582]
["bitfinex","SOLUSD",1733837725097,20.0,213.47,213.38,23.58317582]
["bitfinex","SOLUSD",1733837725884,20.0,213.47,213.38,23.45768582]
["bitfinex","SOLUSD",1733837726522,0.87847155,213.49,213.39,23.58317582]
["bitfinex","SOLUSD",1733837726722,1.6056,213.51,213.44,23.58317582]
["bitfinex","SOLUSD",1733837727013,0.5749028,213.54,213.47,23.45768582]
["bitfinex","SOLUSD",1733837727188,0.5749028,213.54,213.5,23.45768582]
["bitfinex","SOLUSD",1733837727389,0.5749028,213.54,213.51,23.45768582]
["bitfinex","SOLUSD",1733837727624,0.5749028,213.54,213.52,23.45768582]
["bitfinex","SOLUSD",1733837727921,0.5749028,213.54,213.45,24.027864]
["bitfinex","SOLUSD",1733837728225,0.5749028,213.54,213.49,23.58317582]
["bitfinex","SOLUSD",1733837728507,0.5749028,213.54,213.47,23.45768582]
["bitfinex","SOLUSD",1733837728714,0.5749028,213.54,213.45,23.45768582]
["bitfinex","SOLUSD",1733837728941,0.5749028,213.54,213.44,23.45768582]
["bitfinex","SOLUSD",1733837729791,0.5749028,213.54,213.44,335.45768582]
["bitfinex","SOLUSD",1733837730415,0.8782478,213.53,213.41,23.45768582]
["bitfinex","SOLUSD",1733837730786,0.8782478,213.53,213.42,23.45768582]
["bitfinex","SOLUSD",1733837730985,20.0,213.49,213.4,23.45768582]
["bitfinex","SOLUSD",1733837731410,20.0,213.49,213.38,23.45768582]
["bitfinex","SOLUSD",1733837731411,0.87835947,213.48,213.38,23.45768582]
["bitfinex","SOLUSD",1733837731619,0.87835947,213.48,213.34,6.1024]
["bitfinex","SOLUSD",1733837731795,20.0,213.44,213.3,7.33950728]
["bitfinex","SOLUSD",1733837731999,5.5001,213.49,213.4,23.45768582]
["bitfinex","SOLUSD",1733837732196,20.0,213.53,213.46,23.45768582]
["bitfinex","SOLUSD",1733837732415,7.94714174,213.56,213.47,23.45768582]
["bitfinex","SOLUSD",1733837732623,7.94714174,213.56,213.44,0.12549]
["bitfinex","SOLUSD",1733837732624,1.5687,213.56,213.49,23.45768582]
["bitfinex","SOLUSD",1733837733025,1.5687,213.56,213.5,23.45768582]
["bitfinex","SOLUSD",1733837733192,1.5687,213.56,213.49,23.45768582]
["bitfinex","SOLUSD",1733837733508,1.5687,213.56,213.49,312.12549]
["bitfinex","SOLUSD",1733837733826,1.5687,213.56,213.49,312.0]
["bitfinex","SOLUSD",1733837734614,20.0,213.58,213.49,335.45768582]
["bitfinex","SOLUSD",1733837734807,20.0,213.58,213.5,23.45768582]
["bitfinex","SOLUSD",1733837735009,20.0,213.58,213.49,312.0]
["bitfinex","SOLUSD",1733837735010,20.0,213.58,213.51,23.45768582]
["bitfinex","SOLUSD",1733837735528,20.0,213.58,213.51,0.12549]
["bitfinex","SOLUSD",1733837735701,7.0688,213.61,213.52,23.45768582]
["bitfinex","SOLUSD",1733837736398,7.0688,213.61,213.54,23.58317582]
["bitfinex","SOLUSD",1733837736599,7.0688,213.66,213.56,0.12549]
["bitfinex","SOLUSD",1733837736816,0.87770148,213.65,213.56,0.12549]
["bitfinex","SOLUSD",1733837737331,7.0688,213.66,213.57,23.45768582]
["bitfinex","SOLUSD",1733837737926,0.8776548,213.65,213.54,23.45768582]
["bitfinex","SOLUSD",1733837738096,0.8776548,213.65,213.53,23.45768582]
["bitfinex","SOLUSD",1733837738296,0.8776548,213.65,213.52,23.45768582]
["bitfinex","SOLUSD",1733837738297,20.0,213.63,213.52,23.45768582]
["bitfinex","SOLUSD",1733837738496,0.87789337,213.62,213.51,23.58317582]
["bitfinex","SOLUSD",1733837739230,0.87789337,213.62,213.52,23.45768582]
["bitfinex","SOLUSD",1733837739432,0.87789337,213.62,213.51,23.45768582]
["bitfinex","SOLUSD",1733837739593,0.87789337,213.62,213.52,23.45768582]
["bitfinex","SOLUSD",1733837740124,23.776884,213.61,213.49,23.45768582]
["bitfinex","SOLUSD",1733837740433,20.0,213.58,213.48,23.45768582]
["bitfinex","SOLUSD",1733837740730,0.87805193,213.57,213.45,23.45768582]
["bitfinex","SOLUSD",1733837741211,0.87805193,213.57,213.46,23.45768582]
["bitfinex","SOLUSD",1733837741423,0.87805193,213.57,213.47,23.45768582]
["bitfinex","SOLUSD",1733837741601,0.87805193,213.57,213.46,0.12549]
["bitfinex","SOLUSD",1733837741925,20.87812125,213.58,213.48,23.45768582]
["bitfinex","SOLUSD",1733837742133,20.87812125,213.58,213.49,23.45768582]
["bitfinex","SOLUSD",1733837742300,0.87798617,213.64,213.52,23.45768582]
["bitfinex","SOLUSD",1733837742502,0.87798617,213.64,213.53,23.45768582]
["bitfinex","SOLUSD",1733837742701,0.87782402,213.65,213.54,23.45768582]
["bitfinex","SOLUSD",1733837742903,0.87782402,213.65,213.55,23.45768582]
["bitfinex","SOLUSD",1733837743100,7.0688,213.66,213.57,0.12549]
["bitfinex","SOLUSD",1733837744026,20.0,213.63,213.57,0.12549]
["bitfinex","SOLUSD",1733837744230,7.0688,213.66,213.58,23.58317582]
["bitfinex","SOLUSD",1733837744423,7.0688,213.66,213.58,0.12549]
["bitfinex","SOLUSD",1733837744614,7.0688,213.66,213.58,23.58317582]
["bitfinex","SOLUSD",1733837745124,7.0688,213.66,213.58,0.12549]
["bitfinex","SOLUSD",1733837745700,7.0688,213.66,213.58,312.12549]
["bitfinex","SOLUSD",1733837746242,20.87764896,213.69,213.6,0.12549]
["bitfinex","SOLUSD",1733837746412,20.87764896,213.69,213.58,312.0]
["bitfinex","SOLUSD",1733837746731,0.87764896,213.69,213.58,335.45768582]
["bitfinex","SOLUSD",1733837747031,0.87757668,213.71,213.58,335.45768582]
["bitfinex","SOLUSD",1733837747203,23.776884,213.7,213.56,23.45768582]
["bitfinex","SOLUSD",1733837747403,20.0,213.67,213.56,23.45768582]
["bitfinex","SOLUSD",1733837747704,20.0,213.67,213.57,0.12549]
["bitfinex","SOLUSD",1733837747911,20.0,213.67,213.57,23.58317582]
["bitfinex","SOLUSD",1733837749400,20.0,213.67,213.58,23.45768582]
["bitfinex","SOLUSD",1733837749604,0.87768734,213.69,213.59,0.12549]
["bitfinex","SOLUSD",1733837750123,0.87768734,213.69,213.59,312.12549]
["bitfinex","SOLUSD",1733837750321,0.87768734,213.69,213.57,23.45768582]
["bitfinex","SOLUSD",1733837750711,0.87768734,213.69,213.59,0.12549]
["bitfinex","SOLUSD",1733837750941,0.42553192,213.68,213.59,0.12549]
["bitfinex","SOLUSD",1733837751119,0.42553192,213.68,213.58,0.12549]
["bitfinex","SOLUSD",1733837751321,0.8776152,213.67,213.58,0.12549]
["bitfinex","SOLUSD",1733837751707,0.42553192,213.66,213.58,0.12549]
["bitfinex","SOLUSD",1733837751908,0.42553192,213.66,213.59,0.12549]
["bitfinex","SOLUSD",1733837752211,0.42553192,213.66,213.6,23.45768582]
["bitfinex","SOLUSD",1733837752408,20.0,213.7,213.6,23.45768582]
["bitfinex","SOLUSD",1733837752639,7.043,213.73,213.62,23.45768582]
["bitfinex","SOLUSD",1733837753340,0.87738151,213.72,213.62,335.45768582]
["bitfinex","SOLUSD",1733837753543,0.87740767,213.72,213.62,335.45768582]
["bitfinex","SOLUSD",1733837753704,7.043,213.73,213.62,335.45768582]
["bitfinex","SOLUSD",1733837753909,0.87739179,213.72,213.62,335.45768582]
["bitfinex","SOLUSD",1733837754420,20.0,213.7,213.62,335.45768582]
["bitfinex","SOLUSD",1733837755112,20.0,213.7,213.62,312.0]
["bitfinex","SOLUSD",1733837755517,20.0,213.7,213.61,23.45768582]
["bitfinex","SOLUSD",1733837755713,20.0,213.7,213.6,23.45768582]
["bitfinex","SOLUSD",1733837756431,20.0,213.7,213.61,23.45768582]
["bitfinex","SOLUSD",1733837757448,20.0,213.7,213.62,23.45768582]
["bitfinex","SOLUSD",1733837758239,20.0,213.7,213.63,23.45768582]
["bitfinex","SOLUSD",1733837758429,20.5749028,213.75,213.66,23.45768582]
["bitfinex","SOLUSD",1733837759147,0.5749028,213.75,213.66,23.45768582]
["bitfinex","SOLUSD",1733837759518,0.5749028,213.75,213.66,0.12549]
["bitfinex","SOLUSD",1733837760343,20.5749028,213.75,213.66,0.12549]
["bitfinex","SOLUSD",1733837760532,20.5749028,213.75,213.66,23.45768582]
["bitfinex","SOLUSD",1733837761019,0.87726228,213.74,213.61,23.45768582]
["bitfinex","SOLUSD",1733837761220,20.5749028,213.75,213.65,23.45768582]
["bitfinex","SOLUSD",1733837761452,20.5749028,213.75,213.66,23.45768582]
["bitfinex","SOLUSD",1733837762026,20.5749028,213.75,213.66,312.0]
["bitfinex","SOLUSD",1733837762419,20.5749028,213.75,213.66,335.45768582]
["bitfinex","SOLUSD",1733837762820,20.5749028,213.75,213.65,0.12549]
["bitfinex","SOLUSD",1733837763152,0.87731889,213.74,213.61,23.45768582]
["bitfinex","SOLUSD",1733837763329,0.87731889,213.74,213.62,23.45768582]
["bitfinex","SOLUSD",1733837763846,0.87731889,213.74,213.61,0.12549]
["bitfinex","SOLUSD",1733837763847,20.87731889,213.74,213.61,0.12549]
["bitfinex","SOLUSD",1733837764045,20.0,213.7,213.58,23.45768582]
["bitfinex","SOLUSD",1733837764218,20.0,213.7,213.6,23.45768582]
["bitfinex","SOLUSD",1733837764415,20.0,213.7,213.59,0.12549]
["bitfinex","SOLUSD",1733837764416,0.5749028,213.75,213.63,23.45768582]
["bitfinex","SOLUSD",1733837764618,0.87736626,213.74,213.62,23.45768582]
["bitfinex","SOLUSD",1733837765152,0.87736626,213.74,213.62,0.12549]
["bitfinex","SOLUSD",1733837765522,20.0,213.69,213.54,8.96140728]
["bitfinex","SOLUSD",1733837765722,0.87770008,213.68,213.57,14.46819137]
["bitfinex","SOLUSD",1733837766332,0.87770008,213.68,213.57,0.12549]
["bitfinex","SOLUSD",1733837767066,0.87762709,213.7,213.6,14.46819137]
["bitfinex","SOLUSD",1733837767224,20.0,213.71,213.61,14.46819137]
["bitfinex","SOLUSD",1733837767553,1.45236763,213.75,213.62,14.46819137]
["bitfinex","SOLUSD",1733837768049,1.45236763,213.75,213.6,14.46819137]
["bitfinex","SOLUSD",1733837768232,10.0,213.72,213.54,1.6219]
["bitfinex","SOLUSD",1733837768445,1.5429,213.7,213.54,16.09009137]
["bitfinex","SOLUSD",1733837768746,20.0,213.65,213.54,16.09009137]
["bitfinex","SOLUSD",1733837769343,20.0,213.65,213.55,312.0]
["bitfinex","SOLUSD",1733837769949,0.87772682,213.64,213.55,312.0]
["bitfinex","SOLUSD",1733837770154,20.87772682,213.64,213.52,20.71869137]
["bitfinex","SOLUSD",1733837770341,20.87772682,213.64,213.53,0.12549]
["bitfinex","SOLUSD",1733837770637,20.87772682,213.64,213.5,14.46819137]
["bitfinex","SOLUSD",1733837770845,20.0,213.6,213.49,14.46819137]
["bitfinex","SOLUSD",1733837771047,5.5001,213.67,213.52,14.46819137]
["bitfinex","SOLUSD",1733837771048,0.87793894,213.62,213.52,14.46819137]
["bitfinex","SOLUSD",1733837771248,5.5001,213.67,213.54,14.46819137]
["bitfinex","SOLUSD",1733837771249,20.0,213.64,213.54,14.46819137]
["bitfinex","SOLUSD",1733837771530,20.0,213.64,213.55,14.59368137]
["bitfinex","SOLUSD",1733837771752,0.87771117,213.63,213.52,14.46819137]
["bitfinex","SOLUSD",1733837772267,0.87771117,213.63,213.53,14.46819137]
["bitfinex","SOLUSD",1733837772554,0.87773656,213.63,213.53,14.46819137]
["bitfinex","SOLUSD",1733837772951,0.87773656,213.63,213.52,14.46819137]
["bitfinex","SOLUSD",1733837774242,0.87773656,213.63,213.51,14.46819137]
["bitfinex","SOLUSD",1733837774759,20.0,213.59,213.44,14.46819137]
["bitfinex","SOLUSD",1733837774933,0.87812894,213.58,213.44,14.46819137]
["bitfinex","SOLUSD",1733837775557,0.87812894,213.58,213.49,14.46819137]
["bitfinex","SOLUSD",1733837775859,0.87790047,213.62,213.53,0.12549]
["bitfinex","SOLUSD",1733837776069,20.0,213.64,213.56,14.46819137]
["bitfinex","SOLUSD",1733837776359,7.1458,213.73,213.6,14.46819137]
["bitfinex","SOLUSD",1733837776541,0.87748662,213.72,213.61,14.46819137]
["bitfinex","SOLUSD",1733837776739,0.87748662,213.72,213.58,14.46819137]
["bitfinex","SOLUSD",1733837777054,0.87748662,213.72,213.59,14.59368137]
["bitfinex","SOLUSD",1733837777356,20.0,213.7,213.59,14.59368137]
["bitfinex","SOLUSD",1733837777737,0.87748662,213.72,213.6,14.46819137]
["bitfinex","SOLUSD",1733837777941,0.87748662,213.72,213.6,0.12549]
["bitfinex","SOLUSD",1733837778145,0.87748662,213.72,213.59,14.46819137]
["bitfinex","SOLUSD",1733837778460,10.0,213.71,213.53,20.49479137]
["bitfinex","SOLUSD",1733837778632,24.65468313,213.7,213.52,14.46819137]
["bitfinex","SOLUSD",1733837778969,20.0,213.67,213.53,0.12549]
["bitfinex","SOLUSD",1733837779137,20.0,213.62,213.49,23.17472223]
["bitfinex","SOLUSD",1733837779346,0.87798879,213.61,213.49,23.17472223]
["bitfinex","SOLUSD",1733837779545,0.87798879,213.61,213.5,0.12549]
["bitfinex","SOLUSD",1733837779952,0.87798879,213.61,213.49,23.17472223]
["bitfinex","SOLUSD",1733837780150,25.5001,213.62,213.5,23.17472223]
["bitfinex","SOLUSD",1733837780359,0.87782199,213.61,213.45,7.33950728]
["bitfinex","SOLUSD",1733837780529,0.87782199,213.61,213.46,23.17472223]
["bitfinex","SOLUSD",1733837780734,0.87782199,213.61,213.47,0.12549]
["bitfinex","SOLUSD",1733837780955,0.87782199,213.61,213.47,23.30021223]
["bitfinex","SOLUSD",1733837781273,20.0,213.57,213.44,23.17472223]
["bitfinex","SOLUSD",1733837781448,0.87821834,213.56,213.42,23.17472223]
["bitfinex","SOLUSD",1733837781633,0.87821834,213.56,213.43,0.12549]
["bitfinex","SOLUSD",1733837782241,20.0,213.52,213.41,23.17472223]
["bitfinex","SOLUSD",1733837782545,20.0,213.52,213.45,23.17472223]
["bitfinex","SOLUSD",1733837782861,21.6457,213.59,213.48,23.17472223]
["bitfinex","SOLUSD",1733837783068,0.878016,213.58,213.48,0.12549]
["bitfinex","SOLUSD",1733837783368,21.6457,213.59,213.4,23.17472223]
["bitfinex","SOLUSD",1733837783369,1.6457,213.59,213.51,23.17472223]
["bitfinex","SOLUSD",1733837783552,1.6457,213.59,213.5,23.17472223]
["bitfinex","SOLUSD",1733837784156,1.6457,213.59,213.48,23.17472223]
["bitfinex","SOLUSD",1733837784356,0.87795512,213.58,213.44,23.17472223]
["bitfinex","SOLUSD",1733837784542,23.776884,213.57,213.43,23.17472223]
["bitfinex","SOLUSD",1733837784730,0.87821709,213.56,213.39,6.0266]
["bitfinex","SOLUSD",1733837784933,20.0,213.52,213.4,23.17472223]
["bitfinex","SOLUSD",1733837785171,0.87833428,213.51,213.37,23.17472223]
["bitfinex","SOLUSD",1733837785356,5.5001,213.5,213.37,23.17472223]
["bitfinex","SOLUSD",1733837785536,0.87837145,213.49,213.37,23.17472223]
["bitfinex","SOLUSD",1733837786161,20.0,213.47,213.37,23.17472223]
["bitfinex","SOLUSD",1733837786365,20.0,213.47,213.38,23.17472223]
["bitfinex","SOLUSD",1733837786849,20.0,213.47,213.39,0.12549]
["bitfinex","SOLUSD",1733837787679,0.87842273,213.46,213.34,23.17472223]
["bitfinex","SOLUSD",1733837787844,0.87842273,213.46,213.32,23.17472223]
["bitfinex","SOLUSD",1733837788168,20.0,213.45,213.31,23.17472223]
["bitfinex","SOLUSD",1733837788377,20.0,213.41,213.29,23.17472223]
["bitfinex","SOLUSD",1733837788663,20.0,213.41,213.31,23.30021223]
["bitfinex","SOLUSD",1733837788857,0.87871693,213.4,213.31,0.12549]
["bitfinex","SOLUSD",1733837789058,0.87871693,213.4,213.28,23.17472223]
["bitfinex","SOLUSD",1733837789436,0.87871693,213.4,213.28,0.12549]
["bitfinex","SOLUSD",1733837789639,0.87871693,213.4,213.28,23.30021223]
["bitfinex","SOLUSD",1733837789838,20.0,213.41,213.33,23.17472223]
["bitfinex","SOLUSD",1733837790074,20.0,213.41,213.32,23.17472223]
["bitfinex","SOLUSD",1733837790240,0.87869472,213.43,213.34,23.17472223]
["bitfinex","SOLUSD",1733837790566,20.0,213.43,213.32,23.17472223]
["bitfinex","SOLUSD",1733837790768,0.87871566,213.42,213.32,23.17472223]
["bitfinex","SOLUSD",1733837790976,2.39621524,213.48,213.37,23.17472223]
["bitfinex","SOLUSD",1733837791269,2.39621524,213.48,213.33,23.17472223]
["bitfinex","SOLUSD",1733837791472,12.39621524,213.48,213.3,23.17472223]
["bitfinex","SOLUSD",1733837791648,12.39621524,213.48,213.29,23.17472223]
["bitfinex","SOLUSD",1733837791649,10.0,213.46,213.29,23.17472223]
["bitfinex","SOLUSD",1733837791853,0.87878987,213.45,213.29,23.17472223]
["bitfinex","SOLUSD",1733837792157,0.87878987,213.45,213.23,1.8429255]
["bitfinex","SOLUSD",1733837792158,0.87878987,213.45,213.28,23.17472223]
["bitfinex","SOLUSD",1733837792339,20.0,213.41,213.28,23.17472223]
["bitfinex","SOLUSD",1733837792541,0.87886363,213.4,213.28,23.17472223]
["bitfinex","SOLUSD",1733837792752,20.0,213.36,213.26,23.17472223]
["bitfinex","SOLUSD",1733837792957,0.87892432,213.35,213.26,23.17472223]
["bitfinex","SOLUSD",1733837793259,0.87892432,213.35,213.26,0.12549]
["bitfinex","SOLUSD",1733837793656,0.87892432,213.35,213.26,312.12549]
["bitfinex","SOLUSD",1733837793854,0.87892432,213.35,213.22,6.4088]
["bitfinex","SOLUSD",1733837794070,0.87892432,213.35,213.26,23.17472223]
["bitfinex","SOLUSD",1733837794265,1.5175,213.37,213.29,0.12549]
["bitfinex","SOLUSD",1733837794266,2.39643223,213.37,213.29,0.12549]
["bitfinex","SOLUSD",1733837794470,2.39643223,213.37,213.23,11.7243]
["bitfinex","SOLUSD",1733837794471,1.5175,213.37,213.3,23.17472223]
["bitfinex","SOLUSD",1733837794864,20.0,213.36,213.27,23.17472223]
["bitfinex","SOLUSD",1733837795169,20.0,213.36,213.22,6.4088]
["bitfinex","SOLUSD",1733837795170,1.5175,213.37,213.29,23.17472223]
["bitfinex","SOLUSD",1733837795361,20.0,213.36,213.28,23.17472223]
["bitfinex","SOLUSD",1733837795556,20.87883619,213.36,213.23,0.25098]
["bitfinex","SOLUSD",1733837795783,20.87883619,213.36,213.25,23.17472223]
["bitfinex","SOLUSD",1733837796069,20.0,213.36,213.27,23.17472223]
["bitfinex","SOLUSD",1733837796685,1.5175,213.37,213.29,23.17472223]
["bitfinex","SOLUSD",1733837796989,5.5001,213.39,213.33,23.17472223]
["bitfinex","SOLUSD",1733837797490,1.5175,213.42,213.34,23.17472223]
["bitfinex","SOLUSD",1733837797986,1.5175,213.42,213.36,23.17472223]
["bitfinex","SOLUSD",1733837798195,5.5001,213.44,213.36,23.17472223]
["bitfinex","SOLUSD",1733837798482,5.5001,213.44,213.35,23.17472223]
["bitfinex","SOLUSD",1733837798869,5.5001,213.44,213.36,23.17472223]
["bitfinex","SOLUSD",1733837799257,1.5175,213.47,213.4,23.17472223]
["bitfinex","SOLUSD",1733837800288,1.5175,213.47,213.41,23.17472223]
["bitfinex","SOLUSD",1733837800494,1.5175,213.47,213.39,23.17472223]
["bitfinex","SOLUSD",1733837800895,20.8784138,213.46,213.36,23.17472223]
["bitfinex","SOLUSD",1733837801195,20.8784138,213.46,213.34,23.17472223]
["bitfinex","SOLUSD",1733837801397,20.8784138,213.46,213.38,23.17472223]
["bitfinex","SOLUSD",1733837801595,20.0,213.46,213.38,23.17472223]
["bitfinex","SOLUSD",1733837802092,0.87849603,213.45,213.36,23.17472223]
["bitfinex","SOLUSD",1733837802293,20.8785428,213.46,213.36,23.17472223]
["bitfinex","SOLUSD",1733837803294,20.8785428,213.46,213.36,335.17472223]
["bitfinex","SOLUSD",1733837804273,20.8785428,213.46,213.35,23.17472223]
["bitfinex","SOLUSD",1733837804496,20.8785428,213.46,213.34,23.17472223]
["bitfinex","SOLUSD",1733837804701,20.8785428,213.46,213.35,23.17472223]
["bitfinex","SOLUSD",1733837805209,23.776884,213.45,213.33,23.17472223]
["bitfinex","SOLUSD",1733837805368,0.87873027,213.44,213.32,23.17472223]
["bitfinex","SOLUSD",1733837805567,20.0,213.42,213.32,23.17472223]
["bitfinex","SOLUSD",1733837805900,0.87876896,213.41,213.31,23.17472223]
["bitfinex","SOLUSD",1733837808488,23.776884,213.39,213.23,1.6488]
["bitfinex","SOLUSD",1733837808679,1.6416,213.35,213.24,23.17472223]
["bitfinex","SOLUSD",1733837808887,0.87905462,213.34,213.24,23.17472223]
["bitfinex","SOLUSD",1733837809773,0.87905462,213.34,213.21,23.17472223]
["bitfinex","SOLUSD",1733837811010,23.776884,213.33,213.2,23.17472223]
["bitfinex","SOLUSD",1733837811180,0.87917501,213.32,213.2,335.17472223]
["bitfinex","SOLUSD",1733837811905,0.87917501,213.32,213.23,23.17472223]
["bitfinex","SOLUSD",1733837812204,2.52077622,213.35,213.24,23.17472223]
["bitfinex","SOLUSD",1733837812576,2.52077622,213.35,213.23,23.17472223]
["bitfinex","SOLUSD",1733837813401,20.0,213.31,213.22,23.17472223]
["bitfinex","SOLUSD",1733837813605,0.87915398,213.3,213.22,23.17472223]
["bitfinex","SOLUSD",1733837813902,0.87915398,213.3,213.2,23.17472223]
["bitfinex","SOLUSD",1733837814808,1.6416,213.35,213.17,6.2678]
["bitfinex","SOLUSD",1733837814809,1.6416,213.35,213.26,23.17472223]
["bitfinex","SOLUSD",1733837814979,0.87900278,213.34,213.26,335.17472223]
["bitfinex","SOLUSD",1733837815311,1.6416,213.35,213.27,23.17472223]
["bitfinex","SOLUSD",1733837815912,0.87900677,213.34,213.26,312.0]
["bitfinex","SOLUSD",1733837816073,0.87900677,213.34,213.21,23.17472223]
["bitfinex","SOLUSD",1733837816403,20.0,213.3,213.2,23.17472223]
["bitfinex","SOLUSD",1733837816582,0.87923036,213.29,213.2,23.17472223]
["bitfinex","SOLUSD",1733837816786,6.37933036,213.29,213.14,7.33950728]
["bitfinex","SOLUSD",1733837816984,20.0,213.26,213.13,8.98830728]
["bitfinex","SOLUSD",1733837817214,0.87938062,213.25,213.17,23.17472223]
["bitfinex","SOLUSD",1733837817382,1.30491253,213.25,213.17,23.17472223]
["bitfinex","SOLUSD",1733837818206,0.42553191,213.25,213.17,23.17472223]
["bitfinex","SOLUSD",1733837818380,1.30490722,213.25,213.17,23.17472223]
["bitfinex","SOLUSD",1733837818982,1.30490722,213.25,213.17,312.0]
["bitfinex","SOLUSD",1733837821980,1.30490722,213.25,213.08,13.3609]
["bitfinex","SOLUSD",1733837821981,1.614,213.24,213.13,23.17472223]
["bitfinex","SOLUSD",1733837822181,20.0,213.26,213.18,23.17472223]
["bitfinex","SOLUSD",1733837822376,0.42553191,213.23,213.19,23.17472223]
["bitfinex","SOLUSD",1733837822694,0.42553191,213.23,213.22,23.17472223]
["bitfinex","SOLUSD",1733837823020,7.1141,213.36,213.22,23.30021223]
["bitfinex","SOLUSD",1733837823221,0.87908907,213.35,213.2,23.17472223]
["bitfinex","SOLUSD",1733837823722,0.87908907,213.35,213.22,23.17472223]
["bitfinex","SOLUSD",1733837823888,0.87908907,213.35,213.23,23.17472223]
["bitfinex","SOLUSD",1733837824288,23.776884,213.34,213.23,23.17472223]
["bitfinex","SOLUSD",1733837824588,0.87911577,213.33,213.24,23.17472223]
["bitfinex","SOLUSD",1733837825405,7.1141,213.36,213.28,23.17472223]
["bitfinex","SOLUSD",1733837825406,0.87910213,213.35,213.28,23.17472223]
["bitfinex","SOLUSD",1733837825913,0.87894475,213.35,213.28,23.17472223]
["bitfinex","SOLUSD",1733837826106,0.87894475,213.35,213.27,23.17472223]
["bitfinex","SOLUSD",1733837826413,0.87899246,213.35,213.27,23.17472223]
["bitfinex","SOLUSD",1733837826587,0.87899246,213.35,213.24,23.17472223]
["bitfinex","SOLUSD",1733837827005,0.87899246,213.35,213.25,23.17472223]
["bitfinex","SOLUSD",1733837827510,0.87899246,213.35,213.23,20.0]
["bitfinex","SOLUSD",1733837827511,0.87899246,213.35,213.23,43.17472223]
["bitfinex","SOLUSD",1733837827690,20.0,213.33,213.23,23.17472223]
["bitfinex","SOLUSD",1733837827890,0.87912985,213.32,213.23,23.17472223]
["bitfinex","SOLUSD",1733837828111,0.87912985,213.32,213.21,23.17472223]
["bitfinex","SOLUSD",1733837828291,20.0,213.28,213.19,23.17472223]
["bitfinex","SOLUSD",1733837828499,0.87931091,213.27,213.18,23.17472223]
["bitfinex","SOLUSD",1733837828714,0.87931091,213.27,213.15,23.17472223]
["bitfinex","SOLUSD",1733837828885,20.0,213.28,213.19,23.17472223]
["bitfinex","SOLUSD",1733837829207,0.87925154,213.27,213.19,23.17472223]
["bitfinex","SOLUSD",1733837829583,0.87928495,213.3,213.21,23.17472223]
["bitfinex","SOLUSD",1733837829813,0.87916435,213.32,213.22,23.17472223]
["bitfinex","SOLUSD",1733837831796,7.1141,213.36,213.27,23.17472223]
["bitfinex","SOLUSD",1733837831998,0.87896609,213.35,213.19,23.902374]
["bitfinex","SOLUSD",1733837832297,0.87896609,213.35,213.22,23.17472223]
["bitfinex","SOLUSD",1733837832704,0.87896609,213.35,213.18,23.17472223]
["bitfinex","SOLUSD",1733837833103,20.0,213.29,213.18,23.17472223]
["bitfinex","SOLUSD",1733837833298,20.0,213.29,213.17,14.52727678]
["bitfinex","SOLUSD",1733837833299,0.87939115,213.28,213.17,14.52727678]
["bitfinex","SOLUSD",1733837833822,0.87939115,213.28,213.16,14.52727678]
["bitfinex","SOLUSD",1733837834326,23.776884,213.27,213.15,14.52727678]
["bitfinex","SOLUSD",1733837834522,23.776884,213.27,213.13,6.1055]
["bitfinex","SOLUSD",1733837834523,5.5001,213.25,213.13,14.52727678]
["bitfinex","SOLUSD",1733837834731,20.0,213.21,213.08,14.52727678]
["bitfinex","SOLUSD",1733837835031,20.0,213.21,213.03,22.42535651]
["bitfinex","SOLUSD",1733837835032,23.776884,213.19,213.06,14.52727678]
["bitfinex","SOLUSD",1733837835204,20.0,213.16,213.01,0.5749028]
["bitfinex","SOLUSD",1733837835405,10.0,213.21,213.01,0.5749028]
["bitfinex","SOLUSD",1733837835406,20.0,213.12,213.01,0.5749028]
["bitfinex","SOLUSD",1733837835612,20.0,213.08,213.02,0.85840363]
["bitfinex","SOLUSD",1733837835836,0.88007922,213.07,213.02,0.85840363]
["bitfinex","SOLUSD",1733837836714,20.0,213.03,213.01,0.5749028]
["bitfinex","SOLUSD",1733837836913,0.8802974,213.02,213.01,0.5749028]
["bitfinex","SOLUSD",1733837838925,24.6571814,213.02,213.01,0.5749028]
["bitfinex","SOLUSD",1733837840645,20.0,212.95,212.84,23.27527511]
["bitfinex","SOLUSD",1733837840819,20.0,212.95,212.85,0.85908923]
["bitfinex","SOLUSD",1733837840820,0.88069021,212.94,212.85,0.85908923]
["bitfinex","SOLUSD",1733837841143,0.88069021,212.94,212.85,24.13436434]
["bitfinex","SOLUSD",1733837841306,23.776884,213.0,212.85,24.13436434]
["bitfinex","SOLUSD",1733837841508,20.5177,213.05,212.85,24.13436434]
["bitfinex","SOLUSD",1733837841509,20.0,212.97,212.9,23.27527511]
["bitfinex","SOLUSD",1733837841714,23.776884,213.04,212.91,23.27527511]
["bitfinex","SOLUSD",1733837841934,20.0,213.01,212.89,23.27527511]
["bitfinex","SOLUSD",1733837842242,0.88050739,213.0,212.88,23.27527511]
["bitfinex","SOLUSD",1733837842537,0.88050739,213.0,212.89,23.27527511]
["bitfinex","SOLUSD",1733837842738,0.88051437,213.04,212.93,23.27527511]
["bitfinex","SOLUSD",1733837843035,0.88031961,213.08,212.99,23.27527511]
["bitfinex","SOLUSD",1733837843409,0.88014807,213.1,213.0,23.27527511]
["bitfinex","SOLUSD",1733837843609,0.88014807,213.1,213.01,23.27527511]
["bitfinex","SOLUSD",1733837843834,0.87998848,213.14,213.02,23.27527511]
["bitfinex","SOLUSD",1733837844011,3.7025709,213.14,213.04,23.27527511]
["bitfinex","SOLUSD",1733837844603,3.7025709,213.14,213.05,23.27527511]
["bitfinex","SOLUSD",1733837844604,0.87998848,213.14,213.05,23.27527511]
["bitfinex","SOLUSD",1733837844804,0.87985584,213.16,213.06,23.27527511]
["bitfinex","SOLUSD",1733837845240,20.0,213.14,213.03,23.27527511]
["bitfinex","SOLUSD",1733837845438,0.879975,213.13,213.01,23.27527511]
["bitfinex","SOLUSD",1733837845806,0.879975,213.13,213.04,23.27527511]
["bitfinex","SOLUSD",1733837846433,8.38718634,213.17,213.06,23.27527511]
["bitfinex","SOLUSD",1733837846434,0.87986979,213.16,213.06,23.27527511]
["bitfinex","SOLUSD",1733837846743,1.73889848,213.16,213.06,23.27527511]
["bitfinex","SOLUSD",1733837847437,0.85902869,213.16,213.11,23.27527511]
["bitfinex","SOLUSD",1733837847611,0.85902869,213.16,213.13,23.27527511]
["bitfinex","SOLUSD",1733837848010,0.85902869,213.16,213.12,23.27527511]
["bitfinex","SOLUSD",1733837848213,0.85902869,213.16,213.11,23.27527511]
["bitfinex","SOLUSD",1733837848408,2.0,213.18,213.1,23.27527511]
["bitfinex","SOLUSD",1733837848643,2.0,213.18,213.14,23.27527511]
["bitfinex","SOLUSD",1733837848941,2.0,213.18,213.14,335.27527511]
["bitfinex","SOLUSD",1733837849325,2.0,213.18,213.14,23.27527511]
["bitfinex","SOLUSD",1733837849842,2.0,213.18,213.13,23.27527511]
["bitfinex","SOLUSD",1733837850139,2.0,213.18,213.15,23.27527511]
["bitfinex","SOLUSD",1733837850341,2.0,213.18,213.17,23.27527511]
["bitfinex","SOLUSD",1733837850516,2.0,213.18,213.15,23.27527511]
["bitfinex","SOLUSD",1733837850836,2.0,213.18,213.13,23.27527511]
["bitfinex","SOLUSD",1733837851423,2.0,213.18,213.17,23.27527511]
["bitfinex","SOLUSD",1733837851618,2.0,213.18,213.17,46.67604022]
["bitfinex","SOLUSD",1733837851817,0.06842243,213.18,213.17,70.57841422]
["bitfinex","SOLUSD",1733837852139,0.00234089,213.18,213.17,70.57841422]
["bitfinex","SOLUSD",1733837852341,0.00234089,213.18,213.17,394.30611422]
["bitfinex","SOLUSD",1733837852914,0.87915469,213.36,213.21,20.25098]
["bitfinex","SOLUSD",1733837853114,3.50888112,213.39,213.29,23.27527511]
["bitfinex","SOLUSD",1733837853115,1.6625,213.39,213.29,23.27527511]
["bitfinex","SOLUSD",1733837853354,1.6625,213.39,213.23,0.25098]
["bitfinex","SOLUSD",1733837853355,0.87880591,213.38,213.3,23.27527511]
["bitfinex","SOLUSD",1733837853521,0.87884296,213.42,213.3,23.27527511]
["bitfinex","SOLUSD",1733837854123,0.87884296,213.42,213.29,23.27527511]
["bitfinex","SOLUSD",1733837854322,0.87884296,213.42,213.25,23.27527511]
["bitfinex","SOLUSD",1733837854515,20.0,213.4,213.26,23.27527511]
["bitfinex","SOLUSD",1733837854749,0.87897347,213.39,213.27,23.27527511]
["bitfinex","SOLUSD",1733837855239,0.87897347,213.39,213.26,23.27527511]
["bitfinex","SOLUSD",1733837855430,20.0,213.35,213.26,23.27527511]
["bitfinex","SOLUSD",1733837855638,20.0,213.35,213.27,23.27527511]
["bitfinex","SOLUSD",1733837855838,5.5001,213.43,213.33,23.27527511]
["bitfinex","SOLUSD",1733837856048,0.87872768,213.42,213.36,23.27527511]
["bitfinex","SOLUSD",1733837856222,0.87865827,213.45,213.36,23.27527511]
["bitfinex","SOLUSD",1733837856564,0.87865827,213.45,213.33,23.27527511]
["bitfinex","SOLUSD",1733837856734,0.87865827,213.45,213.3,23.27527511]
["bitfinex","SOLUSD",1733837857050,0.87865827,213.45,213.34,23.27527511]
["bitfinex","SOLUSD",1733837857249,0.87865827,213.45,213.35,23.27527511]
["bitfinex","SOLUSD",1733837857545,0.87865827,213.45,213.34,23.27527511]
["bitfinex","SOLUSD",1733837857721,0.87865827,213.45,213.32,23.27527511]
["bitfinex","SOLUSD",1733837858118,20.0,213.44,213.28,23.27527511]
["bitfinex","SOLUSD",1733837858430,20.0,213.39,213.25,23.27527511]
["bitfinex","SOLUSD",1733837858634,0.87903935,213.38,213.28,23.27527511]
["bitfinex","SOLUSD",1733837858937,23.776884,213.37,213.27,23.27527511]
["bitfinex","SOLUSD",1733837859140,20.0,213.34,213.23,23.27527511]
["bitfinex","SOLUSD",1733837859338,20.0,213.34,213.25,23.27527511]
["bitfinex","SOLUSD",1733837859541,0.87901385,213.36,213.29,23.27527511]
["bitfinex","SOLUSD",1733837859747,43.776884,213.41,213.29,23.27527511]
["bitfinex","SOLUSD",1733837859931,0.87888657,213.4,213.32,23.27527511]
["bitfinex","SOLUSD",1733837860246,0.87875183,213.42,213.33,23.27527511]
["bitfinex","SOLUSD",1733837860426,23.776884,213.44,213.32,23.27527511]
["bitfinex","SOLUSD",1733837860628,23.776884,213.42,213.31,23.27527511]
["bitfinex","SOLUSD",1733837860930,23.776884,213.4,213.28,23.27527511]
["bitfinex","SOLUSD",1733837861124,0.87895056,213.39,213.3,23.27527511]
["bitfinex","SOLUSD",1733837861448,20.0,213.36,213.29,23.27527511]
["bitfinex","SOLUSD",1733837862231,0.8789123,213.35,213.27,23.27527511]
["bitfinex","SOLUSD",1733837863265,0.87899828,213.38,213.3,23.27527511]
["bitfinex","SOLUSD",1733837863426,20.0,213.38,213.3,23.27527511]
["bitfinex","SOLUSD",1733837863955,0.87881311,213.4,213.32,23.27527511]
["bitfinex","SOLUSD",1733837864135,0.87874206,213.45,213.32,23.27527511]
["bitfinex","SOLUSD",1733837864342,0.87874206,213.45,213.31,23.27527511]
["bitfinex","SOLUSD",1733837864661,20.0,213.44,213.28,23.27527511]
["bitfinex","SOLUSD",1733837864821,0.87891628,213.43,213.28,23.27527511]
["bitfinex","SOLUSD",1733837865020,0.87891628,213.43,213.29,23.27527511]
["bitfinex","SOLUSD",1733837865243,0.87891628,213.43,213.33,23.27527511]
["bitfinex","SOLUSD",1733837865749,0.87868889,213.45,213.35,23.27527511]
["bitfinex","SOLUSD",1733837867027,0.87868889,213.45,213.33,23.27527511]
["bitfinex","SOLUSD",1733837867252,23.776884,213.44,213.32,23.27527511]
["bitfinex","SOLUSD",1733837867431,0.87875815,213.43,213.32,23.27527511]
["bitfinex","SOLUSD",1733837867760,20.0,213.41,213.33,23.27527511]
["bitfinex","SOLUSD",1733837867962,20.0,213.45,213.35,23.27527511]
["bitfinex","SOLUSD",1733837868150,1.6625,213.46,213.36,23.27527511]
["bitfinex","SOLUSD",1733837868151,0.87857884,213.44,213.36,23.27527511]
["bitfinex","SOLUSD",1733837868338,0.87858001,213.45,213.36,23.27527511]
["bitfinex","SOLUSD",1733837869179,0.87858001,213.45,213.39,20.0]
["bitfinex","SOLUSD",1733837869463,0.87854704,213.53,213.44,23.27527511]
["bitfinex","SOLUSD",1733837869663,0.5749028,213.54,213.47,23.27527511]
["bitfinex","SOLUSD",1733837869833,0.5749028,213.54,213.48,23.27527511]
["bitfinex","SOLUSD",1733837870734,0.42850986,213.53,213.45,23.27527511]
["bitfinex","SOLUSD",1733837870931,1.30672884,213.53,213.45,23.27527511]
["bitfinex","SOLUSD",1733837871641,1.30672884,213.53,213.43,23.27527511]
["bitfinex","SOLUSD",1733837871935,0.42850986,213.53,213.46,23.27527511]
["bitfinex","SOLUSD",1733837872451,1.30669255,213.53,213.45,23.27527511]
["bitfinex","SOLUSD",1733837872832,0.42850986,213.53,213.47,23.27527511]
["bitfinex","SOLUSD",1733837873057,1.30664627,213.53,213.45,23.27527511]
["bitfinex","SOLUSD",1733837873265,0.42850986,213.53,213.46,23.27527511]
["bitfinex","SOLUSD",1733837873764,0.42850986,213.53,213.47,23.27527511]
["bitfinex","SOLUSD",1733837874538,0.42850986,213.53,213.48,23.27527511]
["bitfinex","SOLUSD",1733837874937,0.42850986,213.53,213.47,23.27527511]
["bitfinex","SOLUSD",1733837875568,0.42850986,213.53,213.48,23.27527511]
["bitfinex","SOLUSD",1733837875981,0.42850986,213.53,213.5,23.27527511]
["bitfinex","SOLUSD",1733837876155,0.42850986,213.53,213.51,23.27527511]
["bitfinex","SOLUSD",1733837876344,0.42850986,213.53,213.52,23.27527511]
["bitfinex","SOLUSD",1733837876678,0.42850986,213.53,213.52,23.40076511]
["bitfinex","SOLUSD",1733837877855,0.03712725,213.54,213.53,47.30313911]
["bitfinex","SOLUSD",1733837879273,0.00142613,213.54,213.53,359.30313911]
["bitfinex","SOLUSD",1733837880853,0.00142613,213.54,213.53,23.40076511]
["bitfinex","SOLUSD",1733837881253,0.00142613,213.54,213.53,47.30313911]
["bitfinex","SOLUSD",1733837881770,0.00142613,213.54,213.53,23.27527511]
["bitfinex","SOLUSD",1733837881977,0.00142613,213.54,213.49,29.62567511]
["bitfinex","SOLUSD",1733837882161,0.00142613,213.54,213.48,23.27527511]
["bitfinex","SOLUSD",1733837882858,0.00142613,213.54,213.45,23.27527511]
["bitfinex","SOLUSD",1733837883058,0.87960273,213.54,213.43,23.27527511]
["bitfinex","SOLUSD",1733837883453,0.87960273,213.54,213.39,6.0771]
["bitfinex","SOLUSD",1733837883454,0.87960273,213.54,213.4,23.27527511]
["bitfinex","SOLUSD",1733837883648,20.0,213.49,213.36,23.27527511]
["bitfinex","SOLUSD",1733837883850,0.87860945,213.48,213.37,23.27527511]
["bitfinex","SOLUSD",1733837884076,0.87991814,213.54,213.39,23.27527511]
["bitfinex","SOLUSD",1733837884271,0.87991814,213.54,213.42,23.27527511]
["bitfinex","SOLUSD",1733837884484,0.87991814,213.54,213.45,23.27527511]
["bitfinex","SOLUSD",1733837884688,0.00142613,213.54,213.48,23.27527511]
["bitfinex","SOLUSD",1733837884987,0.8795296,213.54,213.41,23.27527511]
["bitfinex","SOLUSD",1733837885276,0.8795296,213.54,213.38,23.27527511]
["bitfinex","SOLUSD",1733837885478,20.0,213.53,213.37,23.27527511]
["bitfinex","SOLUSD",1733837885658,0.87852418,213.52,213.39,23.27527511]
["bitfinex","SOLUSD",1733837885977,0.87852418,213.52,213.34,0.12549]
["bitfinex","SOLUSD",1733837886177,0.87852418,213.52,213.42,23.27527511]
["bitfinex","SOLUSD",1733837886360,0.87972768,213.54,213.41,23.27527511]
["bitfinex","SOLUSD",1733837886678,0.87972768,213.54,213.45,23.27527511]
["bitfinex","SOLUSD",1733837886854,0.87972768,213.54,213.44,23.27527511]
["bitfinex","SOLUSD",1733837887056,0.00142613,213.54,213.46,23.27527511]
["bitfinex","SOLUSD",1733837887469,0.00142613,213.54,213.45,23.27527511]
["bitfinex","SOLUSD",1733837888072,0.00142613,213.54,213.49,23.27527511]
["bitfinex","SOLUSD",1733837888359,0.00142613,213.54,213.5,23.27527511]
["bitfinex","SOLUSD",1733837888668,0.00142613,213.54,213.49,23.27527511]
["bitfinex","SOLUSD",1733837889378,0.00142613,213.54,213.48,23.27527511]
["bitfinex","SOLUSD",1733837889583,0.00142613,213.54,213.44,23.27527511]
["bitfinex","SOLUSD",1733837889885,0.00142613,213.54,213.46,23.27527511]
["bitfinex","SOLUSD",1733837890671,0.87952084,213.54,213.42,23.27527511]
["bitfinex","SOLUSD",1733837890865,0.87952084,213.54,213.3,23.4411]
["bitfinex","SOLUSD",1733837890866,0.00142613,213.54,213.46,23.27527511]
["bitfinex","SOLUSD",1733837891384,0.00142613,213.54,213.5,23.27527511]
["bitfinex","SOLUSD",1733837891882,0.00142613,213.54,213.53,23.27527511]
["bitfinex","SOLUSD",1733837892091,5.5001,213.63,213.53,23.27527511]
["bitfinex","SOLUSD",1733837892092,0.87781227,213.62,213.53,23.27527511]
["bitfinex","SOLUSD",1733837892263,0.87781227,213.62,213.52,0.12549]
["bitfinex","SOLUSD",1733837892264,0.87781227,213.62,213.54,23.27527511]
["bitfinex","SOLUSD",1733837892462,0.87781227,213.62,213.49,23.27527511]
["bitfinex","SOLUSD",1733837892786,0.87781227,213.62,213.5,23.27527511]
["bitfinex","SOLUSD",1733837893005,0.87781227,213.62,213.53,23.27527511]
["bitfinex","SOLUSD",1733837893282,0.87781227,213.62,213.5,23.27527511]
["bitfinex","SOLUSD",1733837893485,0.87781227,213.62,213.52,23.27527511]
["bitfinex","SOLUSD",1733837893988,20.0,213.6,213.49,23.27527511]
["bitfinex","SOLUSD",1733837894190,20.0,213.6,213.51,23.27527511]
["bitfinex","SOLUSD",1733837894362,20.0,213.6,213.52,23.27527511]
["bitfinex","SOLUSD",1733837895494,0.87788945,213.59,213.49,23.27527511]
["bitfinex","SOLUSD",1733837895670,0.87788945,213.59,213.5,23.27527511]
["bitfinex","SOLUSD",1733837895875,0.87788945,213.59,213.49,23.27527511]
["bitfinex","SOLUSD",1733837896590,0.87788945,213.59,213.44,23.27527511]
["bitfinex","SOLUSD",1733837896967,20.87788945,213.59,213.44,23.27527511]
["bitfinex","SOLUSD",1733837897471,20.0,213.57,213.47,23.27527511]
["bitfinex","SOLUSD",1733837897671,0.87807541,213.56,213.47,23.27527511]
["bitfinex","SOLUSD",1733837898080,0.87811163,213.59,213.47,23.27527511]
["bitfinex","SOLUSD",1733837898282,0.87811163,213.59,213.45,23.27527511]
["bitfinex","SOLUSD",1733837898594,20.0,213.58,213.37,18.95047825]
["bitfinex","SOLUSD",1733837898805,0.87810567,213.57,213.46,23.27527511]
["bitfinex","SOLUSD",1733837899123,0.87810852,213.57,213.49,23.27527511]
["bitfinex","SOLUSD",1733837899273,0.87806311,213.62,213.51,23.27527511]
["bitfinex","SOLUSD",1733837899607,0.87806311,213.62,213.53,23.27527511]
["bitfinex","SOLUSD",1733837899776,0.87806311,213.62,213.52,23.27527511]
["bitfinex","SOLUSD",1733837899977,0.87806311,213.62,213.49,23.27527511]
["bitfinex","SOLUSD",1733837900187,0.87806311,213.62,213.51,23.27527511]
["bitfinex","SOLUSD",1733837900382,0.87806311,213.62,213.49,20.0]
["bitfinex","SOLUSD",1733837900383,0.87806311,213.62,213.5,23.27527511]
["bitfinex","SOLUSD",1733837900586,0.87806311,213.62,213.45,0.12549]
["bitfinex","SOLUSD",1733837900587,0.87806311,213.62,213.44,0.12549]
["bitfinex","SOLUSD",1733837900773,0.87806311,213.62,213.46,23.27527511]
["bitfinex","SOLUSD",1733837900986,0.87806311,213.62,213.48,23.27527511]
["bitfinex","SOLUSD",1733837901322,20.0,213.6,213.51,23.27527511]
["bitfinex","SOLUSD",1733837901676,0.87806311,213.62,213.53,23.27527511]
["bitfinex","SOLUSD",1733837901876,5.5001,213.63,213.56,23.27527511]
["bitfinex","SOLUSD",1733837902200,0.87773632,213.62,213.53,23.27527511]
["bitfinex","SOLUSD",1733837902375,5.5001,213.63,213.55,23.27527511]
["bitfinex","SOLUSD",1733837902584,5.5001,213.69,213.57,23.27527511]
["bitfinex","SOLUSD",1733837902799,0.8776652,213.68,213.57,23.27527511]
["bitfinex","SOLUSD",1733837903113,0.8776652,213.68,213.59,23.27527511]
["bitfinex","SOLUSD",1733837903321,5.5001,213.69,213.62,23.27527511]
["bitfinex","SOLUSD",1733837903602,5.5001,213.74,213.62,23.27527511]
["bitfinex","SOLUSD",1733837903820,0.87746212,213.73,213.64,23.27527511]
["bitfinex","SOLUSD",1733837904122,5.5001,213.74,213.66,23.27527511]
["bitfinex","SOLUSD",1733837904480,0.5749028,213.75,213.7,23.27527511]
["bitfinex","SOLUSD",1733837905081,0.5749028,213.75,213.69,23.27527511]
["bitfinex","SOLUSD",1733837905465,0.5749028,213.75,213.72,23.27527511]
["bitfinex","SOLUSD",1733837906620,0.5749028,213.75,213.69,23.27527511]
["bitfinex","SOLUSD",1733837906935,0.5749028,213.75,213.7,23.27527511]
["bitfinex","SOLUSD",1733837907245,0.5749028,213.75,213.69,23.27527511]
["bitfinex","SOLUSD",1733837907823,0.5749028,213.75,213.71,23.27527511]
["bitfinex","SOLUSD",1733837908022,0.5749028,213.75,213.74,23.27527511]
["bitfinex","SOLUSD",1733837908918,0.5749028,213.75,213.74,29.96466511]
["bitfinex","SOLUSD",1733837909156,0.5749028,213.75,213.74,53.86703911]
["bitfinex","SOLUSD",1733837910180,0.02450469,213.75,213.74,53.86703911]
["bitfinex","SOLUSD",1733837910382,0.02450469,213.75,213.74,365.86703911]
["bitfinex","SOLUSD",1733837910876,1.5003,213.93,213.75,0.12549]
["bitfinex","SOLUSD",1733837911090,0.87663801,213.92,213.84,23.27527511]
["bitfinex","SOLUSD",1733837911687,7.87704067,213.99,213.88,23.27527511]
["bitfinex","SOLUSD",1733837912096,2.76412417,213.97,213.85,23.27527511]
["bitfinex","SOLUSD",1733837912385,2.76412417,213.97,213.78,20.0]
["bitfinex","SOLUSD",1733837912386,0.87659966,213.95,213.84,23.27527511]
["bitfinex","SOLUSD",1733837912577,0.87659966,213.95,213.88,23.27527511]
["bitfinex","SOLUSD",1733837912786,0.87646647,213.94,213.85,23.27527511]
["bitfinex","SOLUSD",1733837913169,0.87646647,213.94,213.87,23.27527511]
["bitfinex","SOLUSD",1733837913487,1.45144848,213.96,213.88,23.27527511]
["bitfinex","SOLUSD",1733837913858,1.45144848,213.96,213.86,23.27527511]
["bitfinex","SOLUSD",1733837914490,1.45144848,213.96,213.84,23.27527511]
["bitfinex","SOLUSD",1733837914790,21.45144848,213.96,213.82,23.27527511]
["bitfinex","SOLUSD",1733837914961,21.45144848,213.96,213.74,318.5639]
["bitfinex","SOLUSD",1733837914962,20.0,213.94,213.77,23.27527511]
["bitfinex","SOLUSD",1733837915165,20.0,213.89,213.71,23.27527511]
["bitfinex","SOLUSD",1733837915374,0.87697908,213.88,213.76,23.27527511]
["bitfinex","SOLUSD",1733837915693,0.87685754,213.88,213.79,23.27527511]
["bitfinex","SOLUSD",1733837915991,0.87685754,213.88,213.76,23.27527511]
["bitfinex","SOLUSD",1733837916376,0.87685754,213.88,213.77,23.27527511]
["bitfinex","SOLUSD",1733837916792,0.87689051,213.91,213.76,23.27527511]
["bitfinex","SOLUSD",1733837917107,0.87689051,213.91,213.77,23.27527511]
["bitfinex","SOLUSD",1733837917308,20.87689051,213.91,213.76,23.27527511]
["bitfinex","SOLUSD",1733837917698,20.87689051,213.91,213.79,23.27527511]
["bitfinex","SOLUSD",1733837917923,20.87689051,213.91,213.82,23.27527511]
["bitfinex","SOLUSD",1733837917924,0.87689051,213.91,213.82,23.27527511]
["bitfinex","SOLUSD",1733837918094,0.87676077,213.93,213.83,23.27527511]
["bitfinex","SOLUSD",1733837918784,0.87676077,213.93,213.82,23.27527511]
["bitfinex","SOLUSD",1733837918982,2.46381975,213.96,213.82,23.27527511]
["bitfinex","SOLUSD",1733837918983,0.8766418,213.95,213.82,23.27527511]
["bitfinex","SOLUSD",1733837919185,20.8766418,213.95,213.82,23.27527511]
["bitfinex","SOLUSD",1733837920391,20.8766418,213.95,213.79,23.27527511]
["bitfinex","SOLUSD",1733837920589,20.0,213.93,213.76,23.27527511]
["bitfinex","SOLUSD",1733837920786,0.87690091,213.92,213.74,23.27527511]
["bitfinex","SOLUSD",1733837921216,25.5001,213.91,213.74,23.27527511]
["bitfinex","SOLUSD",1733837921382,0.87697931,213.9,213.74,23.27527511]
["bitfinex","SOLUSD",1733837921915,1.5003,213.89,213.71,23.27527511]
["bitfinex","SOLUSD",1733837922114,20.87711473,213.88,213.71,23.27527511]
["bitfinex","SOLUSD",1733837922413,20.0,213.84,213.69,23.27527511]
["bitfinex","SOLUSD",1733837922619,0.87722567,213.83,213.69,23.27527511]
["bitfinex","SOLUSD",1733837922984,20.87722567,213.83,213.68,23.27527511]
["bitfinex","SOLUSD",1733837923182,20.0,213.77,213.66,23.27527511]
["bitfinex","SOLUSD",1733837923407,0.87731756,213.76,213.66,23.27527511]
["bitfinex","SOLUSD",1733837923582,0.87731756,213.76,213.67,23.27527511]
["bitfinex","SOLUSD",1733837923783,20.0,213.77,213.7,23.27527511]
["bitfinex","SOLUSD",1733837924089,5.5001,213.85,213.76,23.27527511]
["bitfinex","SOLUSD",1733837924347,0.87688629,213.84,213.77,23.27527511]
["bitfinex","SOLUSD",1733837924663,5.5001,213.85,213.78,23.27527511]
["bitfinex","SOLUSD",1733837925039,0.87687664,213.84,213.77,23.27527511]
["bitfinex","SOLUSD",1733837925959,0.87687664,213.84,213.74,23.27527511]
["bitfinex","SOLUSD",1733837926156,20.0,213.82,213.74,23.27527511]
["bitfinex","SOLUSD",1733837926369,0.87701526,213.81,213.74,23.27527511]
["bitfinex","SOLUSD",1733837926636,0.87701526,213.81,213.72,23.27527511]
["bitfinex","SOLUSD",1733837926864,0.87701526,213.81,213.71,23.27527511]
["bitfinex","SOLUSD",1733837927056,0.87701526,213.81,213.7,23.27527511]
["bitfinex","SOLUSD",1733837927262,0.87701526,213.81,213.72,23.27527511]
["bitfinex","SOLUSD",1733837927853,20.0,213.82,213.74,23.27527511]
["bitfinex","SOLUSD",1733837928070,5.5001,213.85,213.77,23.27527511]
["bitfinex","SOLUSD",1733837928390,0.87686126,213.84,213.77,23.27527511]
["bitfinex","SOLUSD",1733837928552,0.87686126,213.84,213.76,23.27527511]
["bitfinex","SOLUSD",1733837928885,5.5001,213.85,213.76,23.27527511]
["bitfinex","SOLUSD",1733837929190,5.5001,213.85,213.78,23.27527511]
["bitfinex","SOLUSD",1733837930184,1.5003,213.89,213.82,23.27527511]
["bitfinex","SOLUSD",1733837930557,5.5001,213.9,213.84,23.27527511]
["bitfinex","SOLUSD",1733837930761,2.43772743,213.94,213.84,23.27527511]
["bitfinex","SOLUSD",1733837931279,0.42553191,213.93,213.76,11.6951]
["bitfinex","SOLUSD",1733837931480,0.42553191,213.93,213.87,23.27527511]
["bitfinex","SOLUSD",1733837931777,0.42553191,213.93,213.85,23.27527511]
["bitfinex","SOLUSD",1733837931985,0.42553191,213.93,213.86,23.27527511]
["bitfinex","SOLUSD",1733837933555,0.42553191,213.93,213.87,23.27527511]
["bitfinex","SOLUSD",1733837934064,0.42553191,213.93,213.88,23.27527511]
["bitfinex","SOLUSD",1733837934275,0.42553191,213.93,213.87,23.27527511]
["bitfinex","SOLUSD",1733837934781,0.42553191,213.93,213.89,23.27527511]
["bitfinex","SOLUSD",1733837935262,0.42553191,213.93,213.92,23.27527511]
["bitfinex","SOLUSD",1733837936998,0.42553191,213.93,213.9,23.27527511]
["bitfinex","SOLUSD",1733837937297,0.42553191,213.93,213.89,23.27527511]
["bitfinex","SOLUSD",1733837937470,0.42553191,213.93,213.84,23.27527511]
["bitfinex","SOLUSD",1733837938089,0.42553191,213.93,213.82,6.1024]
["bitfinex","SOLUSD",1733837938090,0.42553191,213.93,213.85,23.27527511]
["bitfinex","SOLUSD",1733837939679,0.42553191,213.93,213.86,23.27527511]
["bitfinex","SOLUSD",1733837939874,0.42553191,213.93,213.84,23.27527511]
["bitfinex","SOLUSD",1733837940275,0.42553191,213.93,213.79,1.5528]
["bitfinex","SOLUSD",1733837940276,0.42553191,213.93,213.86,23.27527511]
["bitfinex","SOLUSD",1733837940662,0.42553191,213.93,213.8,0.12549]
["bitfinex","SOLUSD",1733837940663,0.42553191,213.93,213.88,23.27527511]
["bitfinex","SOLUSD",1733837940894,0.42553191,213.93,213.9,23.27527511]
["bitfinex","SOLUSD",1733837941207,0.42553191,213.93,213.92,23.27527511]
["bitfinex","SOLUSD",1733837942394,0.5749028,213.96,213.95,20.0]
["bitfinex","SOLUSD",1733837942563,0.5749028,213.96,213.95,90.57841422]
["bitfinex","SOLUSD",1733837942761,0.87586998,214.12,213.96,44.027864]
["bitfinex","SOLUSD",1733837943169,0.87586998,214.12,214.03,23.27527511]
["bitfinex","SOLUSD",1733837943391,0.87586998,214.12,214.02,23.27527511]
["bitfinex","SOLUSD",1733837943984,0.87586998,214.12,214.03,23.27527511]
["bitfinex","SOLUSD",1733837944370,2.41238147,214.17,214.05,23.27527511]
["bitfinex","SOLUSD",1733837944573,0.87575406,214.16,214.05,23.27527511]
["bitfinex","SOLUSD",1733837944905,0.87575406,214.16,214.04,23.27527511]
["bitfinex","SOLUSD",1733837945116,10.0,214.07,213.86,28.25571534]
["bitfinex","SOLUSD",1733837945276,0.87632285,214.06,213.93,23.27527511]
["bitfinex","SOLUSD",1733837945591,0.87614016,214.12,213.97,23.27527511]
["bitfinex","SOLUSD",1733837945992,20.0,214.1,213.97,23.27527511]
["bitfinex","SOLUSD",1733837946206,20.87595724,214.09,213.97,23.27527511]
["bitfinex","SOLUSD",1733837946591,20.87595724,214.09,213.97,335.27527511]
["bitfinex","SOLUSD",1733837946899,20.0,214.08,213.97,335.27527511]
["bitfinex","SOLUSD",1733837947107,0.87607865,214.07,213.95,23.27527511]
["bitfinex","SOLUSD",1733837947274,20.0,214.05,213.92,37.50123618]
["bitfinex","SOLUSD",1733837947479,0.87625646,214.04,213.9,37.50123618]
["bitfinex","SOLUSD",1733837947895,0.87625646,214.04,213.85,6.1024]
["bitfinex","SOLUSD",1733837947896,20.0,214.0,213.87,37.50123618]
["bitfinex","SOLUSD",1733837948074,0.87643863,214.02,213.85,6.1024]
["bitfinex","SOLUSD",1733837948272,7.015,214.03,213.94,37.50123618]
["bitfinex","SOLUSD",1733837948501,7.015,214.03,213.95,37.50123618]
["bitfinex","SOLUSD",1733837948687,0.12549,214.07,213.96,37.50123618]
["bitfinex","SOLUSD",1733837948889,0.12549,214.07,213.86,31.81529]
["bitfinex","SOLUSD",1733837948890,7.89104181,214.08,213.97,37.50123618]
["bitfinex","SOLUSD",1733837949097,0.87594316,214.07,213.97,37.50123618]
["bitfinex","SOLUSD",1733837949281,0.87594316,214.07,213.95,37.50123618]
["bitfinex","SOLUSD",1733837949795,0.12549,214.06,213.94,37.50123618]
["bitfinex","SOLUSD",1733837950010,0.12549,214.06,213.95,312.0]
["bitfinex","SOLUSD",1733837950577,0.12549,214.06,213.92,37.50123618]
["bitfinex","SOLUSD",1733837951114,0.12549,214.04,213.9,37.50123618]
["bitfinex","SOLUSD",1733837951277,0.12549,214.04,213.89,37.50123618]
["bitfinex","SOLUSD",1733837951278,1.00174794,214.04,213.89,37.50123618]
["bitfinex","SOLUSD",1733837951488,1.00174794,214.04,213.91,37.50123618]
["bitfinex","SOLUSD",1733837951682,0.87625794,214.04,213.91,37.50123618]
["bitfinex","SOLUSD",1733837951993,0.12549,214.03,213.86,37.50123618]
["bitfinex","SOLUSD",1733837952180,0.87638677,214.02,213.85,43.60363618]
["bitfinex","SOLUSD",1733837952379,0.87638677,214.02,213.87,37.50123618]
["bitfinex","SOLUSD",1733837952895,35.00526645,214.05,213.85,6.1024]
["bitfinex","SOLUSD",1733837952896,0.87634749,214.04,213.91,37.50123618]
["bitfinex","SOLUSD",1733837953685,0.87615911,214.07,213.93,349.50123618]
["bitfinex","SOLUSD",1733837954004,0.87615911,214.07,213.93,312.0]
["bitfinex","SOLUSD",1733837954809,20.0,214.05,213.93,312.0]
["bitfinex","SOLUSD",1733837955106,20.0,214.05,213.93,349.50123618]
["bitfinex","SOLUSD",1733837955107,0.87613085,214.04,213.93,349.50123618]
["bitfinex","SOLUSD",1733837955286,20.0,214.05,213.93,37.50123618]
["bitfinex","SOLUSD",1733837955692,0.87608618,214.04,213.93,37.50123618]
["bitfinex","SOLUSD",1733837956002,7.015,214.08,213.96,37.50123618]
["bitfinex","SOLUSD",1733837956202,0.87596689,214.07,213.96,37.50123618]
["bitfinex","SOLUSD",1733837956391,7.015,214.08,213.96,37.50123618]
["bitfinex","SOLUSD",1733837956591,7.015,214.08,213.95,37.50123618]
["bitfinex","SOLUSD",1733837957214,0.87596542,214.07,213.93,37.50123618]
["bitfinex","SOLUSD",1733837957677,20.0,214.05,213.93,37.50123618]
["bitfinex","SOLUSD",1733837957880,0.87612811,214.04,213.89,37.50123618]
["bitfinex","SOLUSD",1733837958181,0.12549,214.03,213.88,37.50123618]
["bitfinex","SOLUSD",1733837958385,0.87631326,214.02,213.86,37.50123618]
["bitfinex","SOLUSD",1733837959403,0.12549,214.01,213.85,43.60363618]
["bitfinex","SOLUSD",1733837959610,1.00184057,214.01,213.85,43.60363618]
["bitfinex","SOLUSD",1733837959823,0.87635057,214.01,213.85,43.60363618]
["bitfinex","SOLUSD",1733837959991,0.87635057,214.01,213.88,37.50123618]
["bitfinex","SOLUSD",1733837960307,0.87635057,214.01,213.89,37.50123618]
["bitfinex","SOLUSD",1733837960620,0.87626967,214.04,213.89,37.50123618]
["bitfinex","SOLUSD",1733837960983,23.73996583,214.04,213.88,37.50123618]
["bitfinex","SOLUSD",1733837961288,20.87626967,214.04,213.88,37.50123618]
["bitfinex","SOLUSD",1733837961608,20.0,214.02,213.85,43.60363618]
["bitfinex","SOLUSD",1733837961780,0.12549,214.0,213.85,37.50123618]
["bitfinex","SOLUSD",1733837961985,0.87642627,214.01,213.79,11.6932]
["bitfinex","SOLUSD",1733837961986,20.0,213.96,213.8,44.04293618]
["bitfinex","SOLUSD",1733837962186,0.87654967,213.95,213.81,7.06392883]
["bitfinex","SOLUSD",1733837962611,0.87654967,213.95,213.83,37.50123618]
["bitfinex","SOLUSD",1733837962785,0.87655999,213.98,213.86,37.50123618]
["bitfinex","SOLUSD",1733837963102,7.0888,213.99,213.87,37.50123618]
["bitfinex","SOLUSD",1733837963583,7.0888,213.99,213.88,37.50123618]
["bitfinex","SOLUSD",1733837963784,0.87628711,213.98,213.86,37.50123618]
["bitfinex","SOLUSD",1733837963986,0.87635311,213.98,213.86,37.50123618]
["bitfinex","SOLUSD",1733837964697,7.0888,213.99,213.87,37.50123618]
["bitfinex","SOLUSD",1733837966885,0.87632845,213.98,213.85,37.50123618]
["bitfinex","SOLUSD",1733837967112,20.0,213.96,213.82,7.06392883]
["bitfinex","SOLUSD",1733837967292,0.87653015,213.95,213.81,23.10441149]
["bitfinex","SOLUSD",1733837967893,0.87653015,213.95,213.8,6.5417]
["bitfinex","SOLUSD",1733837968104,0.12549,213.94,213.78,30.16834032]
["bitfinex","SOLUSD",1733837968316,0.12549,213.94,213.79,23.10441149]
["bitfinex","SOLUSD",1733837969010,0.87653015,213.95,213.79,23.10441149]
["bitfinex","SOLUSD",1733837969387,0.87653015,213.95,213.81,23.10441149]
["bitfinex","SOLUSD",1733837969613,0.87653015,213.95,213.77,7.06392883]
["bitfinex","SOLUSD",1733837969614,0.87653015,213.95,213.82,23.10441149]
["bitfinex","SOLUSD",1733837969818,0.87653015,213.95,213.81,23.10441149]
["bitfinex","SOLUSD",1733837970027,0.87653015,213.95,213.81,335.10441149]
["bitfinex","SOLUSD",1733837970318,0.87653626,214.02,213.88,23.10441149]
["bitfinex","SOLUSD",1733837970620,1.85838877,214.03,213.87,23.10441149]
["bitfinex","SOLUSD",1733837970789,0.87630546,214.02,213.87,23.10441149]
["bitfinex","SOLUSD",1733837970990,0.12549,214.05,213.87,23.10441149]
["bitfinex","SOLUSD",1733837971222,0.12549,214.03,213.85,23.10441149]
["bitfinex","SOLUSD",1733837971398,0.12549,213.99,213.81,23.10441149]
["bitfinex","SOLUSD",1733837971720,20.0,213.97,213.8,23.10441149]
["bitfinex","SOLUSD",1733837972025,0.87653575,213.96,213.8,23.10441149]
["bitfinex","SOLUSD",1733837972387,0.87653575,213.96,213.79,1.6559]
["bitfinex","SOLUSD",1733837972388,0.12549,213.95,213.79,24.76031149]
["bitfinex","SOLUSD",1733837972589,0.87653575,213.96,213.82,23.10441149]
["bitfinex","SOLUSD",1733837972788,0.87654948,213.99,213.87,23.10441149]
["bitfinex","SOLUSD",1733837973028,7.1211,214.0,213.9,23.10441149]
["bitfinex","SOLUSD",1733837973205,7.1211,214.0,213.88,23.10441149]
["bitfinex","SOLUSD",1733837973723,7.1211,214.0,213.88,335.10441149]
["bitfinex","SOLUSD",1733837974809,7.1211,214.0,213.84,23.10441149]
["bitfinex","SOLUSD",1733837974810,0.87624947,213.99,213.84,23.10441149]
["bitfinex","SOLUSD",1733837974998,20.0,213.97,213.83,23.10441149]
["bitfinex","SOLUSD",1733837975421,20.0,213.97,213.84,23.10441149]
["bitfinex","SOLUSD",1733837975599,0.87641518,213.96,213.84,23.10441149]
["bitfinex","SOLUSD",1733837976755,0.87641518,213.96,213.81,30.16834032]
["bitfinex","SOLUSD",1733837976933,0.87641518,213.96,213.81,23.10441149]
["bitfinex","SOLUSD",1733837977114,0.87656344,213.99,213.86,23.10441149]
["bitfinex","SOLUSD",1733837977444,7.1211,214.0,213.82,27.06392883]
["bitfinex","SOLUSD",1733837977445,7.1211,214.0,213.87,23.10441149]
["bitfinex","SOLUSD",1733837977732,7.1211,214.0,213.89,23.10441149]
["bitfinex","SOLUSD",1733837977934,7.1211,214.0,213.9,312.0]
["bitfinex","SOLUSD",1733837978928,1.621,214.0,213.92,23.10441149]
["bitfinex","SOLUSD",1733837979123,1.621,214.0,213.9,23.10441149]
["bitfinex","SOLUSD",1733837979442,1.621,214.0,213.91,23.10441149]
["bitfinex","SOLUSD",1733837979827,1.621,214.0,213.9,23.10441149]
["bitfinex","SOLUSD",1733837981319,0.87628757,213.99,213.87,30.16834032]
["bitfinex","SOLUSD",1733837981524,0.87628757,213.99,213.88,23.10441149]
["bitfinex","SOLUSD",1733837981936,0.87628757,213.99,213.88,335.10441149]
["bitfinex","SOLUSD",1733837982142,0.87628757,213.99,213.88,312.0]
["bitfinex","SOLUSD",1733837982356,0.87628757,213.99,213.86,7.06392883]
["bitfinex","SOLUSD",1733837982556,0.12549,213.98,213.84,7.06392883]
["bitfinex","SOLUSD",1733837982743,0.12549,213.98,213.83,30.16834032]
["bitfinex","SOLUSD",1733837982928,0.12549,213.98,213.83,23.10441149]
["bitfinex","SOLUSD",1733837983130,0.12549,213.98,213.82,7.06392883]
["bitfinex","SOLUSD",1733837983131,0.8765472,213.97,213.82,7.06392883]
["bitfinex","SOLUSD",1733837983439,0.12549,213.94,213.79,30.16834032]
["bitfinex","SOLUSD",1733837983637,1.00216088,213.94,213.8,23.10441149]
["bitfinex","SOLUSD",1733837984343,0.87667088,213.94,213.81,23.10441149]
["bitfinex","SOLUSD",1733837984552,0.87667088,213.94,213.78,7.06392883]
["bitfinex","SOLUSD",1733837984553,0.87667088,213.94,213.83,23.10441149]
["bitfinex","SOLUSD",1733837984752,5.5001,213.95,213.84,23.10441149]
["bitfinex","SOLUSD",1733837985052,5.5001,213.95,213.87,23.10441149]
["bitfinex","SOLUSD",1733837985257,7.1211,214.0,213.88,23.10441149]
["bitfinex","SOLUSD",1733837985423,7.1211,214.0,213.89,23.10441149]
["bitfinex","SOLUSD",1733837985849,0.87629115,213.99,213.89,23.10441149]
["bitfinex","SOLUSD",1733837986052,7.1211,214.0,213.89,23.10441149]
["bitfinex","SOLUSD",1733837986257,0.876259,213.99,213.88,23.10441149]
["bitfinex","SOLUSD",1733837986552,7.1211,214.0,213.88,23.10441149]
["bitfinex","SOLUSD",1733837986924,7.1211,214.0,213.9,23.10441149]
["bitfinex","SOLUSD",1733837987337,7.1211,214.0,213.92,23.10441149]
["bitfinex","SOLUSD",1733837988836,7.1211,214.0,213.92,312.0]
["bitfinex","SOLUSD",1733837990354,0.87619947,213.99,213.89,7.06392883]
["bitfinex","SOLUSD",1733837990659,0.87619947,213.99,213.88,7.06392883]
["bitfinex","SOLUSD",1733837990845,0.42553192,213.98,213.88,30.16834032]
["bitfinex","SOLUSD",1733837991045,0.42553192,213.98,213.9,23.10441149]
["bitfinex","SOLUSD",1733837991251,0.42553192,213.98,213.9,30.16834032]
["bitfinex","SOLUSD",1733837991432,0.42553192,213.98,213.91,23.10441149]
["bitfinex","SOLUSD",1733837991750,0.42553192,213.98,213.93,23.10441149]
["bitfinex","SOLUSD",1733837991930,0.42553192,213.98,213.95,23.10441149]
["bitfinex","SOLUSD",1733837992527,0.42553192,213.98,213.94,23.10441149]
["bitfinex","SOLUSD",1733837993037,0.42553192,213.98,213.92,30.16834032]
["bitfinex","SOLUSD",1733837993253,0.42553192,213.98,213.92,312.0]
["bitfinex","SOLUSD",1733837993462,0.42553192,213.98,213.9,7.06392883]
["bitfinex","SOLUSD",1733837993761,0.42553192,213.98,213.88,30.16834032]
["bitfinex","SOLUSD",1733837994148,0.42553192,213.98,213.89,23.10441149]
["bitfinex","SOLUSD",1733837995254,0.42553192,213.98,213.88,23.10441149]
["bitfinex","SOLUSD",1733837995458,0.42553192,213.98,213.88,30.16834032]
["bitfinex","SOLUSD",1733837995649,0.42553192,213.98,213.88,23.10441149]
["bitfinex","SOLUSD",1733837995845,0.42553192,213.98,213.86,7.06392883]
["bitfinex","SOLUSD",1733837996836,0.12549,213.97,213.85,319.06392883]
["bitfinex","SOLUSD",1733837997036,7.0032,213.96,213.84,7.06392883]
["bitfinex","SOLUSD",1733837997269,7.0032,213.96,213.82,7.06392883]
["bitfinex","SOLUSD",1733837997270,0.87653317,213.95,213.82,7.06392883]
["bitfinex","SOLUSD",1733837997562,0.42553192,213.94,213.82,23.22990149]
["bitfinex","SOLUSD",1733837997749,0.87656898,213.93,213.82,30.29383032]
["bitfinex","SOLUSD",1733837998146,0.42553192,213.92,213.82,23.22990149]
["bitfinex","SOLUSD",1733837998347,0.42553192,213.92,213.81,7.06392883]
["bitfinex","SOLUSD",1733837998680,1.30222889,213.92,213.81,7.06392883]
["bitfinex","SOLUSD",1733837998958,1.30222889,213.92,213.79,30.16834032]
["bitfinex","SOLUSD",1733837999167,1.30222889,213.92,213.8,0.12549]
["bitfinex","SOLUSD",1733837999465,1.30222889,213.92,213.8,30.29383032]
["bitfinex","SOLUSD",1733837999670,1.30222889,213.92,213.8,23.22990149]
["bitfinex","SOLUSD",1733838000163,0.42553192,213.92,213.82,23.10441149]
["bitfinex","SOLUSD",1733838000670,0.42553192,213.92,213.84,23.10441149]
["bitfinex","SOLUSD",1733838000840,0.42553192,213.92,213.85,0.12549]
["bitfinex","SOLUSD",1733838001037,0.42553192,213.92,213.85,23.22990149]
["bitfinex","SOLUSD",1733838001272,0.42553192,213.92,213.86,23.10441149]
["bitfinex","SOLUSD",1733838001467,0.42553192,213.92,213.85,0.12549]
["bitfinex","SOLUSD",1733838002038,0.42553192,213.92,213.83,7.06392883]
["bitfinex","SOLUSD",1733838002249,0.42553192,213.92,213.86,23.10441149]
["bitfinex","SOLUSD",1733838002466,0.42553192,213.92,213.87,0.12549]
["bitfinex","SOLUSD",1733838002648,0.42553192,213.92,213.84,7.06392883]
["bitfinex","SOLUSD",1733838002846,0.42553192,213.92,213.83,7.06392883]
["bitfinex","SOLUSD",1733838003042,0.42553192,213.92,213.82,7.06392883]
["bitfinex","SOLUSD",1733838003244,0.42553192,213.92,213.81,7.06392883]
["bitfinex","SOLUSD",1733838003465,1.30220315,213.92,213.81,7.06392883]
["bitfinex","SOLUSD",1733838003674,1.30220315,213.92,213.78,7.06392883]
["bitfinex","SOLUSD",1733838003980,1.30220315,213.92,213.78,312.0]
["bitfinex","SOLUSD",1733838004147,0.12549,213.91,213.76,7.06392883]
["bitfinex","SOLUSD",1733838004466,0.12549,213.89,213.75,30.16834032]
["bitfinex","SOLUSD",1733838004866,0.42553192,213.88,213.75,7.06392883]
["bitfinex","SOLUSD",1733838005053,7.0032,213.86,213.73,7.06392883]
["bitfinex","SOLUSD",1733838005363,1.30251967,213.85,213.73,0.12549]
["bitfinex","SOLUSD",1733838005676,20.0,213.83,213.71,30.16834032]
["bitfinex","SOLUSD",1733838005866,0.87710168,213.82,213.7,30.16834032]
["bitfinex","SOLUSD",1733838006172,1.3026336,213.82,213.71,23.10441149]
["bitfinex","SOLUSD",1733838006560,1.3026336,213.82,213.69,7.06392883]
["bitfinex","SOLUSD",1733838006751,1.3026336,213.82,213.68,7.06392883]
["bitfinex","SOLUSD",1733838006957,1.3026336,213.82,213.67,30.16834032]
["bitfinex","SOLUSD",1733838007167,1.3026336,213.82,213.69,312.0]
["bitfinex","SOLUSD",1733838007555,0.12549,213.81,213.69,312.0]
["bitfinex","SOLUSD",1733838007751,0.12549,213.79,213.64,30.16834032]
["bitfinex","SOLUSD",1733838008056,0.42553192,213.78,213.69,23.10441149]
["bitfinex","SOLUSD",1733838008249,0.42553192,213.78,213.7,23.10441149]
["bitfinex","SOLUSD",1733838008647,0.42553192,213.78,213.69,23.10441149]
["bitfinex","SOLUSD",1733838008852,0.42553192,213.78,213.65,30.16834032]
["bitfinex","SOLUSD",1733838009071,0.42553192,213.78,213.65,23.10441149]
["bitfinex","SOLUSD",1733838009291,0.87730009,213.77,213.65,0.12549]
["bitfinex","SOLUSD",1733838009645,0.42553192,213.76,213.65,0.12549]
["bitfinex","SOLUSD",1733838009962,7.0032,213.75,213.63,23.10441149]
["bitfinex","SOLUSD",1733838010154,7.0032,213.75,213.66,23.10441149]
["bitfinex","SOLUSD",1733838010361,0.42553192,213.74,213.66,23.10441149]
["bitfinex","SOLUSD",1733838010566,1.30279641,213.74,213.63,23.10441149]
["bitfinex","SOLUSD",1733838010778,1.30279641,213.74,213.63,335.10441149]
["bitfinex","SOLUSD",1733838011091,1.30279641,213.74,213.64,23.10441149]
["bitfinex","SOLUSD",1733838011981,0.12549,213.71,213.6,23.10441149]
["bitfinex","SOLUSD",1733838012281,0.42553192,213.7,213.57,7.06392883]
["bitfinex","SOLUSD",1733838012481,1.00317603,213.69,213.56,7.06392883]
["bitfinex","SOLUSD",1733838012783,1.00317603,213.69,213.55,7.06392883]
["bitfinex","SOLUSD",1733838012784,0.12549,213.65,213.55,7.06392883]
["bitfinex","SOLUSD",1733838012983,1.00330416,213.65,213.54,7.06392883]
["bitfinex","SOLUSD",1733838013185,0.42553192,213.64,213.55,23.10441149]
["bitfinex","SOLUSD",1733838013485,0.42553192,213.64,213.6,23.10441149]
["bitfinex","SOLUSD",1733838013787,0.42553192,213.64,213.63,23.10441149]
["bitfinex","SOLUSD",1733838014080,0.42553192,213.64,213.6,23.10441149]
["bitfinex","SOLUSD",1733838014314,0.42553192,213.64,213.58,335.10441149]
["bitfinex","SOLUSD",1733838014586,0.42553192,213.64,213.61,23.10441149]
["bitfinex","SOLUSD",1733838014768,0.42553192,213.64,213.6,0.12549]
["bitfinex","SOLUSD",1733838014961,0.42553192,213.64,213.57,23.10441149]
["bitfinex","SOLUSD",1733838015377,0.42553192,213.64,213.57,0.12549]
["bitfinex","SOLUSD",1733838015886,0.42553192,213.64,213.56,0.12549]
["bitfinex","SOLUSD",1733838016084,0.42553192,213.64,213.56,23.22990149]
["bitfinex","SOLUSD",1733838016385,5.5001,213.72,213.63,23.10441149]
["bitfinex","SOLUSD",1733838016587,1.526,213.73,213.64,0.12549]
["bitfinex","SOLUSD",1733838016766,1.526,213.73,213.67,23.10441149]
["bitfinex","SOLUSD",1733838017283,1.526,213.73,213.64,0.12549]
["bitfinex","SOLUSD",1733838017284,1.526,213.73,213.64,23.10441149]
["bitfinex","SOLUSD",1733838017464,1.526,213.73,213.61,335.10441149]
["bitfinex","SOLUSD",1733838017665,0.12549,213.71,213.59,7.2103019]
["bitfinex","SOLUSD",1733838017982,0.87738115,213.72,213.6,23.22990149]
["bitfinex","SOLUSD",1733838018186,0.12549,213.71,213.58,23.10441149]
["bitfinex","SOLUSD",1733838018566,0.12549,213.71,213.59,23.10441149]
["bitfinex","SOLUSD",1733838018768,0.87738115,213.72,213.61,23.10441149]
["bitfinex","SOLUSD",1733838019167,0.87738115,213.72,213.62,23.10441149]
["bitfinex","SOLUSD",1733838019372,1.526,213.73,213.63,23.10441149]
["bitfinex","SOLUSD",1733838019964,2.40335636,213.73,213.63,23.10441149]
["bitfinex","SOLUSD",1733838020167,0.12549,213.72,213.59,44.73619588]
["bitfinex","SOLUSD",1733838020380,0.87751305,213.71,213.59,23.10441149]
["bitfinex","SOLUSD",1733838020578,0.12549,213.7,213.58,7.2103019]
["bitfinex","SOLUSD",1733838020791,0.12549,213.7,213.57,30.31471339]
["bitfinex","SOLUSD",1733838021278,0.87765096,213.7,213.56,7.2103019]
["bitfinex","SOLUSD",1733838021602,0.87765096,213.7,213.55,30.31471339]
["bitfinex","SOLUSD",1733838022092,0.87765096,213.7,213.55,23.10441149]
["bitfinex","SOLUSD",1733838022587,0.87765096,213.7,213.53,30.31471339]
["bitfinex","SOLUSD",1733838022588,20.0,213.66,213.53,30.31471339]
["bitfinex","SOLUSD",1733838022789,0.87781766,213.65,213.53,30.31471339]
["bitfinex","SOLUSD",1733838023093,0.87781766,213.65,213.52,7.2103019]
["bitfinex","SOLUSD",1733838023794,0.12549,213.64,213.52,7.2103019]
["bitfinex","SOLUSD",1733838024091,0.12549,213.64,213.42,88.50671905]
["bitfinex","SOLUSD",1733838024092,0.12549,213.62,213.47,7.2103019]
["bitfinex","SOLUSD",1733838024269,20.0,213.58,213.47,7.2103019]
["bitfinex","SOLUSD",1733838024469,0.8781035,213.57,213.47,7.2103019]
["bitfinex","SOLUSD",1733838024770,0.12549,213.56,213.47,7.2103019]
["bitfinex","SOLUSD",1733838024970,0.12549,213.56,213.44,0.5749028]
["bitfinex","SOLUSD",1733838024971,1.526,213.54,213.44,0.5749028]
["bitfinex","SOLUSD",1733838025178,0.87831936,213.53,213.44,0.5749028]
["bitfinex","SOLUSD",1733838025581,1.526,213.54,213.46,23.10441149]
["bitfinex","SOLUSD",1733838025897,1.526,213.59,213.51,23.10441149]
["bitfinex","SOLUSD",1733838026086,1.526,213.59,213.52,23.10441149]
["bitfinex","SOLUSD",1733838026287,1.526,213.59,213.5,23.10441149]
["bitfinex","SOLUSD",1733838026591,1.526,213.64,213.54,23.10441149]
["bitfinex","SOLUSD",1733838027092,1.526,213.64,213.57,23.10441149]
["bitfinex","SOLUSD",1733838027295,1.526,213.64,213.56,23.10441149]
["bitfinex","SOLUSD",1733838027793,0.87772755,213.63,213.52,23.10441149]
["bitfinex","SOLUSD",1733838027993,0.87772755,213.63,213.5,7.2103019]
["bitfinex","SOLUSD",1733838028302,0.87772755,213.63,213.5,23.10441149]
["bitfinex","SOLUSD",1733838028474,0.87772755,213.63,213.53,23.22990149]
["bitfinex","SOLUSD",1733838028675,21.526,213.64,213.55,23.10441149]
["bitfinex","SOLUSD",1733838028972,21.526,213.64,213.53,0.12549]
["bitfinex","SOLUSD",1733838028973,0.87774136,213.63,213.53,23.10441149]
["bitfinex","SOLUSD",1733838029168,1.526,213.64,213.53,7.2103019]
["bitfinex","SOLUSD",1733838029373,5.5001,213.67,213.59,23.10441149]
["bitfinex","SOLUSD",1733838029696,5.5001,213.67,213.57,0.12549]
["bitfinex","SOLUSD",1733838029878,5.5001,213.67,213.57,23.22990149]
["bitfinex","SOLUSD",1733838030073,5.5001,213.67,213.58,23.10441149]
["bitfinex","SOLUSD",1733838030307,2.42462398,213.7,213.6,23.22990149]
["bitfinex","SOLUSD",1733838030595,5.5001,213.72,213.64,23.10441149]
["bitfinex","SOLUSD",1733838030771,1.5033,213.76,213.66,23.10441149]
["bitfinex","SOLUSD",1733838030972,2.38054593,213.76,213.66,23.10441149]
["bitfinex","SOLUSD",1733838031173,5.5001,213.77,213.7,23.10441149]
["bitfinex","SOLUSD",1733838031402,5.5001,213.77,213.66,0.12549]
["bitfinex","SOLUSD",1733838031403,2.78898658,213.86,213.74,23.10441149]
["bitfinex","SOLUSD",1733838031697,0.87699356,213.85,213.71,23.10441149]
["bitfinex","SOLUSD",1733838031872,0.87699356,213.85,213.75,23.10441149]
["bitfinex","SOLUSD",1733838032075,0.87699356,213.85,213.68,1.5843]
["bitfinex","SOLUSD",1733838032076,0.87697338,213.9,213.76,23.10441149]
["bitfinex","SOLUSD",1733838032309,10.0,213.85,213.69,7.2103019]
["bitfinex","SOLUSD",1733838032478,10.12549,213.83,213.62,30.31471339]
["bitfinex","SOLUSD",1733838032795,8.84469258,213.82,213.62,0.12549]
["bitfinex","SOLUSD",1733838032969,18.84469258,213.82,213.61,23.10441149]
["bitfinex","SOLUSD",1733838033170,18.84469258,213.82,213.6,1.5843]
["bitfinex","SOLUSD",1733838033171,10.0,213.8,213.6,1.5843]
["bitfinex","SOLUSD",1733838033493,20.0,213.76,213.6,23.10441149]
["bitfinex","SOLUSD",1733838033702,0.87743285,213.75,213.6,23.10441149]
["bitfinex","SOLUSD",1733838034083,20.87743285,213.75,213.6,0.12549]
["bitfinex","SOLUSD",1733838034309,20.87743285,213.75,213.6,23.22990149]
["bitfinex","SOLUSD",1733838034512,20.87743285,213.75,213.61,23.10441149]
["bitfinex","SOLUSD",1733838034707,0.87743285,213.75,213.63,23.10441149]
["bitfinex","SOLUSD",1733838034877,0.87743285,213.75,213.62,23.10441149]
["bitfinex","SOLUSD",1733838035375,0.12549,213.74,213.6,23.22990149]
["bitfinex","SOLUSD",1733838035915,0.12549,213.74,213.6,0.12549]
["bitfinex","SOLUSD",1733838036076,0.12549,213.74,213.64,23.10441149]
["bitfinex","SOLUSD",1733838036271,0.87734976,213.74,213.64,23.10441149]
["bitfinex","SOLUSD",1733838036578,1.16294546,213.77,213.64,23.10441149]
["bitfinex","SOLUSD",1733838037184,0.8772783,213.83,213.69,23.10441149]
["bitfinex","SOLUSD",1733838037381,0.8772783,213.83,213.68,23.10441149]
["bitfinex","SOLUSD",1733838037716,3.09442125,213.82,213.66,23.10441149]
["bitfinex","SOLUSD",1733838037902,0.12549,213.8,213.67,23.10441149]
["bitfinex","SOLUSD",1733838038207,0.87725577,213.79,213.66,23.10441149]
["bitfinex","SOLUSD",1733838038715,0.12549,213.78,213.65,23.10441149]
["bitfinex","SOLUSD",1733838039002,0.87735319,213.77,213.63,43.10441149]
["bitfinex","SOLUSD",1733838039192,0.87735319,213.77,213.65,23.10441149]
["bitfinex","SOLUSD",1733838039789,0.87730259,213.8,213.65,23.10441149]
["bitfinex","SOLUSD",1733838039986,0.12549,213.79,213.66,23.10441149]
["bitfinex","SOLUSD",1733838040295,0.87723171,213.79,213.68,23.10441149]
["bitfinex","SOLUSD",1733838040475,0.12549,213.82,213.68,23.10441149]
["bitfinex","SOLUSD",1733838040679,0.12549,213.8,213.66,0.12549]
["bitfinex","SOLUSD",1733838040879,0.12549,213.8,213.67,23.10441149]
["bitfinex","SOLUSD",1733838041104,0.12549,213.8,213.66,23.22990149]
["bitfinex","SOLUSD",1733838041701,0.12549,213.79,213.66,23.22990149]
["bitfinex","SOLUSD",1733838041876,0.87722845,213.78,213.67,23.10441149]
["bitfinex","SOLUSD",1733838042074,0.87722792,213.82,213.7,23.10441149]
["bitfinex","SOLUSD",1733838042300,0.87722792,213.82,213.67,23.10441149]
["bitfinex","SOLUSD",1733838042502,0.25098,213.81,213.63,43.10441149]
["bitfinex","SOLUSD",1733838042823,0.25098,213.81,213.6,7.2103019]
["bitfinex","SOLUSD",1733838042824,0.87737307,213.8,213.6,23.10441149]
["bitfinex","SOLUSD",1733838042975,14.92737307,213.8,213.59,6.2061]
["bitfinex","SOLUSD",1733838043180,14.92737307,213.8,213.58,23.10441149]
["bitfinex","SOLUSD",1733838043181,34.05,213.78,213.56,23.10441149]
["bitfinex","SOLUSD",1733838043491,20.0,213.75,213.57,23.22990149]
["bitfinex","SOLUSD",1733838043804,0.8775792,213.74,213.58,23.10441149]
["bitfinex","SOLUSD",1733838043981,0.8775792,213.74,213.57,23.10441149]
["bitfinex","SOLUSD",1733838044178,0.8775792,213.74,213.62,23.10441149]
["bitfinex","SOLUSD",1733838044384,0.8775792,213.74,213.61,0.12549]
["bitfinex","SOLUSD",1733838044595,0.87745781,213.77,213.61,23.22990149]
["bitfinex","SOLUSD",1733838045103,20.87745781,213.77,213.61,23.10441149]
["bitfinex","SOLUSD",1733838045404,20.87745781,213.77,213.63,23.10441149]
["bitfinex","SOLUSD",1733838045405,0.87745781,213.77,213.63,23.10441149]
["bitfinex","SOLUSD",1733838045702,0.87737564,213.76,213.63,23.10441149]
["bitfinex","SOLUSD",1733838046202,0.87727429,213.78,213.69,23.10441149]
["bitfinex","SOLUSD",1733838046404,2.81889727,213.82,213.65,23.10441149]
["bitfinex","SOLUSD",1733838046405,0.25098,213.8,213.65,23.10441149]
["bitfinex","SOLUSD",1733838046595,0.12549,213.78,213.65,23.10441149]
["bitfinex","SOLUSD",1733838046900,0.12549,213.78,213.66,23.10441149]
["bitfinex","SOLUSD",1733838047101,0.12549,213.78,213.65,23.10441149]
["bitfinex","SOLUSD",1733838047304,0.12549,213.8,213.64,0.12549]
["bitfinex","SOLUSD",1733838047305,0.87726562,213.8,213.69,23.10441149]
["bitfinex","SOLUSD",1733838047603,0.87713664,213.81,213.69,23.10441149]
["bitfinex","SOLUSD",1733838048709,20.0,213.81,213.69,23.10441149]
["bitfinex","SOLUSD",1733838049006,0.87711603,213.8,213.69,23.10441149]
["bitfinex","SOLUSD",1733838050205,0.12549,213.82,213.67,23.10441149]
["bitfinex","SOLUSD",1733838050785,0.12549,213.8,213.65,38.14881339]
["bitfinex","SOLUSD",1733838051011,0.12549,213.8,213.65,23.10441149]
["bitfinex","SOLUSD",1733838051180,0.42553191,213.79,213.67,23.10441149]
["bitfinex","SOLUSD",1733838051501,0.42553191,213.79,213.72,23.10441149]
["bitfinex","SOLUSD",1733838051699,0.42553191,213.79,213.65,0.25098]
["bitfinex","SOLUSD",1733838051700,0.42553191,213.79,213.71,23.10441149]
["bitfinex","SOLUSD",1733838051892,0.42553191,213.79,213.72,23.10441149]
["bitfinex","SOLUSD",1733838052096,0.42553191,213.79,213.73,23.10441149]
["bitfinex","SOLUSD",1733838052399,0.42553191,213.79,213.76,23.10441149]
["bitfinex","SOLUSD",1733838052599,0.42553191,213.79,213.78,23.10441149]
["bitfinex","SOLUSD",1733838052819,0.42553191,213.79,213.78,23.22990149]
["bitfinex","SOLUSD",1733838053605,1.162322,213.9,213.78,23.22990149]
["bitfinex","SOLUSD",1733838053810,0.12549,213.89,213.75,23.10441149]
["bitfinex","SOLUSD",1733838053990,0.87690194,213.88,213.75,23.10441149]
["bitfinex","SOLUSD",1733838054315,0.87690194,213.88,213.76,23.10441149]
["bitfinex","SOLUSD",1733838054686,0.12549,213.87,213.75,23.10441149]
["bitfinex","SOLUSD",1733838054915,1.00242671,213.87,213.75,23.10441149]
["bitfinex","SOLUSD",1733838055101,1.00242671,213.87,213.76,23.10441149]
["bitfinex","SOLUSD",1733838055397,1.00242671,213.87,213.75,23.10441149]
["bitfinex","SOLUSD",1733838055598,0.12549,213.86,213.72,23.10441149]
["bitfinex","SOLUSD",1733838055915,0.12549,213.84,213.69,23.10441149]
["bitfinex","SOLUSD",1733838056314,0.12549,213.86,213.68,23.22990149]
["bitfinex","SOLUSD",1733838056315,0.87708253,213.83,213.68,23.22990149]
["bitfinex","SOLUSD",1733838056501,0.87708253,213.83,213.67,31.09311149]
["bitfinex","SOLUSD",1733838056701,0.87708253,213.83,213.73,23.10441149]
["bitfinex","SOLUSD",1733838057111,0.87708253,213.83,213.67,319.9887]
["bitfinex","SOLUSD",1733838057112,0.87695974,213.84,213.74,23.22990149]
["bitfinex","SOLUSD",1733838057415,0.8769429,213.86,213.73,23.10441149]
["bitfinex","SOLUSD",1733838057635,0.8769429,213.86,213.74,23.10441149]
["bitfinex","SOLUSD",1733838057919,0.25098,213.89,213.74,23.10441149]
["bitfinex","SOLUSD",1733838058219,0.87694469,213.88,213.76,23.10441149]
["bitfinex","SOLUSD",1733838058796,0.2856,213.9,213.79,23.10441149]
["bitfinex","SOLUSD",1733838059105,1.16233448,213.9,213.78,23.10441149]
["bitfinex","SOLUSD",1733838059701,1.16233448,213.9,213.76,23.10441149]
["bitfinex","SOLUSD",1733838059998,0.87682253,213.89,213.77,23.22990149]
["bitfinex","SOLUSD",1733838060200,0.87682253,213.89,213.78,23.10441149]
["bitfinex","SOLUSD",1733838060405,0.2856,213.9,213.79,23.10441149]
["bitfinex","SOLUSD",1733838060615,1.16228939,213.9,213.79,23.10441149]
["bitfinex","SOLUSD",1733838061424,1.16228939,213.9,213.79,23.22990149]
["bitfinex","SOLUSD",1733838061717,0.2856,213.9,213.79,23.10441149]
["bitfinex","SOLUSD",1733838061916,1.16232244,213.9,213.78,23.10441149]
["bitfinex","SOLUSD",1733838062212,1.16232244,213.9,213.76,23.10441149]
["bitfinex","SOLUSD",1733838062213,0.12549,213.89,213.76,23.10441149]
["bitfinex","SOLUSD",1733838062416,0.12549,213.87,213.74,23.10441149]
["bitfinex","SOLUSD",1733838062602,0.12549,213.87,213.67,9.86300896]
["bitfinex","SOLUSD",1733838062603,0.12549,213.85,213.71,23.10441149]
["bitfinex","SOLUSD",1733838062805,0.12549,213.83,213.69,23.10441149]
["bitfinex","SOLUSD",1733838063117,0.2856,213.8,213.66,23.10441149]
["bitfinex","SOLUSD",1733838063313,0.12549,213.79,213.63,23.10441149]
["bitfinex","SOLUSD",1733838063616,20.0,213.82,213.74,23.10441149]
["bitfinex","SOLUSD",1733838063803,0.2856,213.85,213.75,23.10441149]
["bitfinex","SOLUSD",1733838064001,0.2856,213.85,213.74,23.10441149]
["bitfinex","SOLUSD",1733838064211,0.2856,213.85,213.76,23.10441149]
["bitfinex","SOLUSD",1733838064408,0.2856,213.85,213.74,23.10441149]
["bitfinex","SOLUSD",1733838064809,0.2856,213.85,213.7,23.776884]
["bitfinex","SOLUSD",1733838065123,0.12549,213.84,213.71,23.10441149]
["bitfinex","SOLUSD",1733838065316,1.002491,213.84,213.71,23.10441149]
["bitfinex","SOLUSD",1733838066013,1.002491,213.84,213.72,23.10441149]
["bitfinex","SOLUSD",1733838066213,1.002491,213.84,213.71,23.10441149]
["bitfinex","SOLUSD",1733838067422,1.002491,213.84,213.69,23.10441149]
["bitfinex","SOLUSD",1733838067715,1.002491,213.84,213.68,23.10441149]
["bitfinex","SOLUSD",1733838068017,0.12549,213.83,213.67,23.10441149]
["bitfinex","SOLUSD",1733838068320,0.87720385,213.82,213.71,23.10441149]
["bitfinex","SOLUSD",1733838068815,0.87705499,213.84,213.71,23.10441149]
["bitfinex","SOLUSD",1733838070511,0.87705499,213.84,213.72,23.10441149]
["bitfinex","SOLUSD",1733838070710,0.87705499,213.84,213.71,23.10441149]
["bitfinex","SOLUSD",1733838070913,0.87705499,213.84,213.68,23.10441149]
["bitfinex","SOLUSD",1733838070914,0.12549,213.83,213.68,23.10441149]
["bitfinex","SOLUSD",1733838071115,0.12549,213.83,213.62,30.95401149]
["bitfinex","SOLUSD",1733838071116,20.87725101,213.82,213.63,23.10441149]
["bitfinex","SOLUSD",1733838071306,20.0,213.8,213.63,23.10441149]
["bitfinex","SOLUSD",1733838071501,0.87734476,213.79,213.64,23.10441149]
["bitfinex","SOLUSD",1733838072004,0.87736818,213.82,213.71,23.10441149]
["bitfinex","SOLUSD",1733838072214,0.87704978,213.84,213.71,23.10441149]
["bitfinex","SOLUSD",1733838072422,0.87704978,213.84,213.7,23.10441149]
["bitfinex","SOLUSD",1733838073126,0.2856,213.85,213.75,23.10441149]
["bitfinex","SOLUSD",1733838073127,1.16271135,213.85,213.75,23.10441149]
["bitfinex","SOLUSD",1733838073434,0.2856,213.85,213.75,23.10441149]
["bitfinex","SOLUSD",1733838074162,0.2856,213.85,213.74,23.10441149]
["bitfinex","SOLUSD",1733838074446,0.2856,213.85,213.69,0.12549]
["bitfinex","SOLUSD",1733838074731,0.2856,213.85,213.74,23.10441149]
["bitfinex","SOLUSD",1733838074899,0.2856,213.85,213.73,23.10441149]
["bitfinex","SOLUSD",1733838075631,0.12549,213.84,213.71,23.10441149]
["bitfinex","SOLUSD",1733838075798,1.00253938,213.84,213.71,23.10441149]
["bitfinex","SOLUSD",1733838076519,1.00253938,213.84,213.7,23.10441149]
["bitfinex","SOLUSD",1733838076719,1.00253938,213.84,213.67,0.12549]
["bitfinex","SOLUSD",1733838076906,1.00253938,213.84,213.73,23.10441149]
["bitfinex","SOLUSD",1733838077109,0.2856,213.85,213.75,23.10441149]
["bitfinex","SOLUSD",1733838077323,0.87689201,213.88,213.78,23.10441149]
["bitfinex","SOLUSD",1733838077639,0.87689201,213.88,213.77,23.10441149]
["bitfinex","SOLUSD",1733838077843,0.87689201,213.88,213.76,23.10441149]
["bitfinex","SOLUSD",1733838078203,0.2856,213.9,213.78,23.10441149]
["bitfinex","SOLUSD",1733838078511,0.2856,213.9,213.82,23.10441149]
["bitfinex","SOLUSD",1733838078823,0.2856,213.96,213.87,23.10441149]
["bitfinex","SOLUSD",1733838079015,1.14462869,213.96,213.87,23.10441149]
["bitfinex","SOLUSD",1733838079223,1.14462869,213.96,213.86,23.10441149]
["bitfinex","SOLUSD",1733838079409,0.2856,213.96,213.87,23.10441149]
["bitfinex","SOLUSD",1733838080008,0.2856,213.96,213.8,23.10441149]
["bitfinex","SOLUSD",1733838080009,0.25098,213.95,213.8,23.10441149]
["bitfinex","SOLUSD",1733838080225,0.25098,213.95,213.77,7.2103019]
["bitfinex","SOLUSD",1733838080226,0.12549,213.93,213.78,23.10441149]
["bitfinex","SOLUSD",1733838080521,0.12549,213.93,213.79,23.10441149]
["bitfinex","SOLUSD",1733838080905,0.12549,213.91,213.76,23.10441149]
["bitfinex","SOLUSD",1733838081121,0.12549,213.91,213.77,23.10441149]
["bitfinex","SOLUSD",1733838081428,0.12549,213.91,213.78,23.10441149]
["bitfinex","SOLUSD",1733838081632,0.12549,213.91,213.79,23.10441149]
["bitfinex","SOLUSD",1733838082011,0.87676512,213.92,213.81,23.10441149]
["bitfinex","SOLUSD",1733838082215,0.87676512,213.92,213.8,23.10441149]
["bitfinex","SOLUSD",1733838082710,0.12549,213.91,213.76,23.10441149]
["bitfinex","SOLUSD",1733838082905,1.00229786,213.91,213.77,23.10441149]
["bitfinex","SOLUSD",1733838083107,1.00229786,213.91,213.75,23.10441149]
["bitfinex","SOLUSD",1733838083307,0.12549,213.87,213.74,23.10441149]
["bitfinex","SOLUSD",1733838083526,1.00250489,213.87,213.74,23.10441149]
["bitfinex","SOLUSD",1733838084433,0.87701489,213.87,213.79,23.10441149]
["bitfinex","SOLUSD",1733838084728,2.1545539,213.96,213.84,23.10441149]
["bitfinex","SOLUSD",1733838085024,0.87656758,213.95,213.84,23.10441149]
["bitfinex","SOLUSD",1733838085224,0.87656758,213.95,213.83,23.10441149]
["bitfinex","SOLUSD",1733838085437,0.87656758,213.95,213.84,23.10441149]
["bitfinex","SOLUSD",1733838085637,0.87656758,213.95,213.75,0.25098]
["bitfinex","SOLUSD",1733838085638,0.87656758,213.95,213.86,23.10441149]
["bitfinex","SOLUSD",1733838085946,0.2856,213.96,213.86,23.10441149]
["bitfinex","SOLUSD",1733838086541,0.2856,213.96,213.8,6.2331]
["bitfinex","SOLUSD",1733838086542,1.16202516,213.96,213.85,23.10441149]
["bitfinex","SOLUSD",1733838086862,21.16202516,213.96,213.84,23.10441149]
["bitfinex","SOLUSD",1733838087332,1.16202516,213.96,213.85,23.10441149]
["bitfinex","SOLUSD",1733838087714,0.2856,213.96,213.85,23.10441149]
["bitfinex","SOLUSD",1733838087914,0.12549,213.95,213.82,23.10441149]
["bitfinex","SOLUSD",1733838088216,1.00210478,213.95,213.82,23.10441149]
["bitfinex","SOLUSD",1733838088627,0.12549,213.94,213.81,23.10441149]
["bitfinex","SOLUSD",1733838088830,0.87674766,213.93,213.8,6.2331]
["bitfinex","SOLUSD",1733838089236,0.87674766,213.93,213.82,23.10441149]
["bitfinex","SOLUSD",1733838089538,1.16220802,213.96,213.82,23.10441149]
["bitfinex","SOLUSD",1733838089738,0.12549,213.95,213.8,23.10441149]
["bitfinex","SOLUSD",1733838089947,0.12549,213.95,213.82,23.10441149]
["bitfinex","SOLUSD",1733838089948,0.87670517,213.94,213.82,23.10441149]
["bitfinex","SOLUSD",1733838090321,0.87670517,213.94,213.83,23.10441149]
["bitfinex","SOLUSD",1733838090534,0.87653249,213.95,213.85,23.10441149]
["bitfinex","SOLUSD",1733838090721,0.87653249,213.95,213.76,21.94628]
["bitfinex","SOLUSD",1733838090722,0.87653249,213.95,213.84,23.10441149]
["bitfinex","SOLUSD",1733838090930,20.2856,213.96,213.85,23.10441149]
["bitfinex","SOLUSD",1733838091122,0.87655599,213.95,213.85,23.10441149]
["bitfinex","SOLUSD",1733838091434,0.87655599,213.95,213.84,23.10441149]
["bitfinex","SOLUSD",1733838091827,20.2856,213.96,213.84,23.10441149]
["bitfinex","SOLUSD",1733838092025,0.87645685,213.95,213.84,23.10441149]
["bitfinex","SOLUSD",1733838092429,0.87645685,213.95,213.85,23.10441149]
["bitfinex","SOLUSD",1733838092827,0.87645685,213.95,213.84,23.10441149]
["bitfinex","SOLUSD",1733838093025,0.12549,213.94,213.82,23.10441149]
["bitfinex","SOLUSD",1733838093261,0.12549,213.92,213.81,23.10441149]
["bitfinex","SOLUSD",1733838093599,0.12549,213.92,213.79,23.10441149]
["bitfinex","SOLUSD",1733838093753,0.12549,213.92,213.8,23.10441149]
["bitfinex","SOLUSD",1733838094193,0.87671909,213.92,213.8,23.10441149]
["bitfinex","SOLUSD",1733838094407,0.87671909,213.92,213.79,23.10441149]
["bitfinex","SOLUSD",1733838094565,0.87671909,213.92,213.8,23.10441149]
["bitfinex","SOLUSD",1733838095190,0.12549,213.94,213.79,23.10441149]
["bitfinex","SOLUSD",1733838095354,22.158126,213.96,213.79,23.10441149]
["bitfinex","SOLUSD",1733838095355,0.12549,213.92,213.79,23.10441149]
["bitfinex","SOLUSD",1733838095565,0.12549,213.92,213.8,23.10441149]
["bitfinex","SOLUSD",1733838096081,0.87665692,213.95,213.81,23.10441149]
["bitfinex","SOLUSD",1733838096259,0.87665692,213.95,213.83,23.10441149]
["bitfinex","SOLUSD",1733838096455,0.87665692,213.95,213.82,23.10441149]
["bitfinex","SOLUSD",1733838096669,0.12549,213.94,213.82,23.10441149]
["bitfinex","SOLUSD",1733838096865,0.87659725,213.94,213.84,23.10441149]
["bitfinex","SOLUSD",1733838097089,0.87659725,213.98,213.87,23.10441149]
["bitfinex","SOLUSD",1733838097313,0.87659725,213.98,213.78,10.0]
["bitfinex","SOLUSD",1733838097314,0.87632403,213.99,213.88,23.10441149]
["bitfinex","SOLUSD",1733838097613,1.872152,214.0,213.92,23.10441149]
["bitfinex","SOLUSD",1733838097924,0.2856,214.02,213.92,23.10441149]
["bitfinex","SOLUSD",1733838098597,0.2856,214.02,213.84,1.533]
["bitfinex","SOLUSD",1733838098598,0.25098,214.01,213.84,1.533]
["bitfinex","SOLUSD",1733838098784,0.12549,213.99,213.81,6.1271]
["bitfinex","SOLUSD",1733838098973,0.12549,213.97,213.8,23.10441149]
["bitfinex","SOLUSD",1733838099172,0.87657574,213.98,213.79,23.10441149]
["bitfinex","SOLUSD",1733838099173,0.12549,213.95,213.79,23.10441149]
["bitfinex","SOLUSD",1733838099520,0.41109,213.93,213.8,23.10441149]
["bitfinex","SOLUSD",1733838099809,0.2856,213.93,213.82,23.10441149]
["bitfinex","SOLUSD",1733838100018,0.2856,213.93,213.83,23.10441149]
["bitfinex","SOLUSD",1733838100222,0.2856,213.93,213.82,23.10441149]
["bitfinex","SOLUSD",1733838100398,2.17866694,213.99,213.86,23.10441149]
["bitfinex","SOLUSD",1733838100591,0.12549,213.97,213.86,23.10441149]
["bitfinex","SOLUSD",1733838100785,1.00194307,213.97,213.86,23.10441149]
["bitfinex","SOLUSD",1733838101183,1.00194307,213.97,213.84,23.10441149]
["bitfinex","SOLUSD",1733838101990,0.12549,213.98,213.88,23.10441149]
["bitfinex","SOLUSD",1733838102301,0.12549,213.98,213.86,23.10441149]
["bitfinex","SOLUSD",1733838102489,0.12549,213.98,213.87,23.10441149]
["bitfinex","SOLUSD",1733838103211,0.12549,213.96,213.83,23.10441149]
["bitfinex","SOLUSD",1733838103412,0.87654956,213.95,213.83,23.10441149]
["bitfinex","SOLUSD",1733838103623,0.87654956,213.95,213.82,23.10441149]
["bitfinex","SOLUSD",1733838104395,0.87660803,213.94,213.83,23.10441149]
["bitfinex","SOLUSD",1733838104603,1.0020103,213.96,213.83,23.10441149]
["bitfinex","SOLUSD",1733838104796,0.8765203,213.96,213.85,23.10441149]
["bitfinex","SOLUSD",1733838105004,0.2856,213.99,213.89,23.10441149]
["bitfinex","SOLUSD",1733838105328,0.2856,213.99,213.84,24.72551149]
["bitfinex","SOLUSD",1733838105505,0.2856,213.99,213.91,23.10441149]
["bitfinex","SOLUSD",1733838106015,3.03847644,214.04,213.91,23.10441149]
["bitfinex","SOLUSD",1733838106213,0.12549,214.03,213.92,23.10441149]
["bitfinex","SOLUSD",1733838106618,21.16184822,214.04,213.93,23.10441149]
["bitfinex","SOLUSD",1733838107926,23.08627038,214.04,213.92,23.10441149]
["bitfinex","SOLUSD",1733838108242,0.12549,214.03,213.91,23.10441149]
["bitfinex","SOLUSD",1733838108400,0.12549,214.03,213.92,23.10441149]
["bitfinex","SOLUSD",1733838109613,0.87621847,214.02,213.9,43.10441149]
["bitfinex","SOLUSD",1733838110307,0.87621847,214.02,213.91,23.10441149]
["bitfinex","SOLUSD",1733838110503,0.87621847,214.02,213.89,23.10441149]
["bitfinex","SOLUSD",1733838110704,0.12549,214.01,213.89,23.10441149]
["bitfinex","SOLUSD",1733838110921,0.12549,213.99,213.86,23.10441149]
["bitfinex","SOLUSD",1733838111195,0.12549,213.97,213.84,24.72551149]
["bitfinex","SOLUSD",1733838111406,0.12549,213.97,213.82,6.0284]
["bitfinex","SOLUSD",1733838111407,1.00202415,213.97,213.83,23.10441149]
["bitfinex","SOLUSD",1733838111606,0.42553192,213.96,213.85,23.10441149]
["bitfinex","SOLUSD",1733838112119,0.42553192,213.96,213.89,23.10441149]
["bitfinex","SOLUSD",1733838113341,0.42553192,213.96,213.84,23.10441149]
["bitfinex","SOLUSD",1733838113342,0.42553192,213.96,213.88,23.10441149]
["bitfinex","SOLUSD",1733838113540,0.42553192,213.96,213.86,23.10441149]
["bitfinex","SOLUSD",1733838113829,0.42553192,213.96,213.87,23.10441149]
["bitfinex","SOLUSD",1733838114036,0.42553192,213.96,213.88,23.10441149]
["bitfinex","SOLUSD",1733838114540,0.42553192,213.96,213.87,23.10441149]
["bitfinex","SOLUSD",1733838115038,0.42553192,213.96,213.9,23.10441149]
["bitfinex","SOLUSD",1733838116041,0.42553192,213.96,213.85,0.25098]
["bitfinex","SOLUSD",1733838116247,0.42553192,213.96,213.87,23.10441149]
["bitfinex","SOLUSD",1733838116458,0.42553192,213.96,213.86,23.10441149]
["bitfinex","SOLUSD",1733838116640,0.42553192,213.96,213.87,23.10441149]
["bitfinex","SOLUSD",1733838117421,0.42553192,213.96,213.92,23.10441149]
["bitfinex","SOLUSD",1733838118642,0.42553192,213.96,213.89,23.10441149]
["bitfinex","SOLUSD",1733838120860,0.42553192,213.96,213.9,0.12549]
["bitfinex","SOLUSD",1733838121075,0.42553192,213.96,213.92,23.10441149]
["bitfinex","SOLUSD",1733838121267,0.42553192,213.96,213.94,0.12549]
["bitfinex","SOLUSD",1733838121469,0.42553192,213.96,213.95,23.10441149]
["bitfinex","SOLUSD",1733838121671,0.42553192,213.96,213.95,23.22990149]
["bitfinex","SOLUSD",1733838122158,0.42553192,213.96,213.95,47.13227549]
["bitfinex","SOLUSD",1733838123671,0.42553192,213.96,213.95,47.25776549]
["bitfinex","SOLUSD",1733838123868,0.42553192,213.96,213.95,70.36217698]
["bitfinex","SOLUSD",1733838124070,0.42553192,213.96,213.95,382.36217698]
["bitfinex","SOLUSD",1733838124773,0.2856,214.14,213.99,20.12549]
["bitfinex","SOLUSD",1733838124990,1.16135373,214.14,214.03,23.10441149]
["bitfinex","SOLUSD",1733838125354,1.16135373,214.14,213.99,20.12549]
["bitfinex","SOLUSD",1733838125355,1.16135373,214.14,214.04,23.10441149]
["bitfinex","SOLUSD",1733838125556,0.2856,214.14,214.06,23.10441149]
["bitfinex","SOLUSD",1733838126065,3.12760561,214.2,214.08,23.10441149]
["bitfinex","SOLUSD",1733838126273,0.8755233,214.19,214.09,23.10441149]
["bitfinex","SOLUSD",1733838126467,0.2856,214.2,214.09,23.10441149]
["bitfinex","SOLUSD",1733838126777,0.2856,214.2,214.08,23.10441149]
["bitfinex","SOLUSD",1733838127288,0.2856,214.2,214.09,23.10441149]
["bitfinex","SOLUSD",1733838127488,0.2856,214.2,214.02,6.18409]
["bitfinex","SOLUSD",1733838127793,0.12549,214.16,214.03,23.10441149]
["bitfinex","SOLUSD",1733838127948,1.00112592,214.16,214.02,6.0586]
["bitfinex","SOLUSD",1733838128151,0.12549,214.15,213.99,20.0]
["bitfinex","SOLUSD",1733838128354,0.87590859,214.14,213.97,23.10441149]
["bitfinex","SOLUSD",1733838128555,0.87590859,214.14,213.99,23.10441149]
["bitfinex","SOLUSD",1733838128776,0.87590859,214.14,213.98,23.22990149]
["bitfinex","SOLUSD",1733838128966,0.2856,214.13,213.96,29.16301149]
["bitfinex","SOLUSD",1733838129160,0.87595068,214.12,213.99,23.10441149]
["bitfinex","SOLUSD",1733838129390,0.87595068,214.12,214.0,23.10441149]
["bitfinex","SOLUSD",1733838129684,0.2856,214.13,214.03,23.10441149]
["bitfinex","SOLUSD",1733838129869,0.2856,214.13,214.02,23.10441149]
["bitfinex","SOLUSD",1733838130070,0.2856,214.13,214.01,23.10441149]
["bitfinex","SOLUSD",1733838130071,1.1613416,214.13,214.01,23.10441149]
["bitfinex","SOLUSD",1733838130262,1.1613416,214.13,214.0,23.10441149]
["bitfinex","SOLUSD",1733838130456,1.1613416,214.13,213.98,23.10441149]
["bitfinex","SOLUSD",1733838130659,1.1613416,214.13,213.99,23.10441149]
["bitfinex","SOLUSD",1733838130872,1.1613416,214.13,213.96,6.0586]
["bitfinex","SOLUSD",1733838130873,1.1613416,214.13,214.0,23.22990149]
["bitfinex","SOLUSD",1733838131158,1.1613416,214.13,214.01,23.10441149]
["bitfinex","SOLUSD",1733838131590,1.1613416,214.13,214.02,23.10441149]
["bitfinex","SOLUSD",1733838131796,0.12549,214.12,213.98,23.10441149]
["bitfinex","SOLUSD",1733838132099,0.87586975,214.12,214.02,23.10441149]
["bitfinex","SOLUSD",1733838132459,1.16130185,214.13,214.02,23.10441149]
["bitfinex","SOLUSD",1733838132779,0.2856,214.13,214.02,23.10441149]
["bitfinex","SOLUSD",1733838132981,0.2856,214.13,214.03,0.12549]
["bitfinex","SOLUSD",1733838133167,2.4454338,214.17,214.08,23.10441149]
["bitfinex","SOLUSD",1733838133369,2.4454338,214.17,214.1,23.10441149]
["bitfinex","SOLUSD",1733838133673,0.5749028,214.17,214.09,23.10441149]
["bitfinex","SOLUSD",1733838133880,1.45041381,214.17,214.06,23.10441149]
["bitfinex","SOLUSD",1733838134259,1.45041381,214.17,213.98,33.902374]
["bitfinex","SOLUSD",1733838134260,0.5749028,214.17,214.08,23.10441149]
["bitfinex","SOLUSD",1733838135119,0.5749028,214.17,214.07,23.10441149]
["bitfinex","SOLUSD",1733838135288,0.5749028,214.17,214.03,312.0]
["bitfinex","SOLUSD",1733838135289,0.87561735,214.16,214.05,23.10441149]
["bitfinex","SOLUSD",1733838135484,1.4505674,214.17,214.06,23.10441149]
["bitfinex","SOLUSD",1733838135891,1.4505674,214.17,214.07,23.10441149]
["bitfinex","SOLUSD",1733838136091,1.4505674,214.17,214.08,23.10441149]
["bitfinex","SOLUSD",1733838136283,0.5749028,214.17,214.08,23.10441149]
["bitfinex","SOLUSD",1733838137188,0.8755214,214.16,214.06,23.10441149]
["bitfinex","SOLUSD",1733838137387,0.8755214,214.16,213.98,23.902374]
["bitfinex","SOLUSD",1733838137388,0.8755214,214.16,214.03,23.10441149]
["bitfinex","SOLUSD",1733838137597,0.8755214,214.16,214.05,23.10441149]
["bitfinex","SOLUSD",1733838137805,0.12549,214.15,214.03,23.10441149]
["bitfinex","SOLUSD",1733838137995,0.87579213,214.14,214.03,23.10441149]
["bitfinex","SOLUSD",1733838138334,0.12549,214.13,214.01,23.10441149]
["bitfinex","SOLUSD",1733838138811,0.12549,214.13,214.02,23.10441149]
["bitfinex","SOLUSD",1733838139409,0.12549,214.13,214.01,0.12549]
["bitfinex","SOLUSD",1733838139912,0.12549,214.13,214.01,23.22990149]
["bitfinex","SOLUSD",1733838140121,0.12549,214.13,214.02,23.10441149]
["bitfinex","SOLUSD",1733838141201,20.0,214.15,214.04,23.10441149]
["bitfinex","SOLUSD",1733838141395,0.87566449,214.14,214.04,0.12549]
["bitfinex","SOLUSD",1733838141597,0.12549,214.13,214.02,23.10441149]
["bitfinex","SOLUSD",1733838141998,0.87566449,214.14,214.03,23.22990149]
["bitfinex","SOLUSD",1733838142216,0.87566449,214.14,214.04,23.10441149]
["bitfinex","SOLUSD",1733838142599,0.87566449,214.14,214.03,23.10441149]
["bitfinex","SOLUSD",1733838142997,0.12549,214.13,214.02,23.10441149]
["bitfinex","SOLUSD",1733838143210,0.12549,214.13,213.99,43.10441149]
["bitfinex","SOLUSD",1733838143730,0.12549,214.11,213.95,24.65111149]
["bitfinex","SOLUSD",1733838143933,0.12549,214.09,213.95,24.65111149]
["bitfinex","SOLUSD",1733838144138,0.2856,214.08,213.95,1.5467]
["bitfinex","SOLUSD",1733838144336,1.16172857,214.08,213.93,23.10441149]
["bitfinex","SOLUSD",1733838144513,1.16172857,214.08,213.94,23.22990149]
["bitfinex","SOLUSD",1733838144827,1.16172857,214.08,213.91,6.4665]
["bitfinex","SOLUSD",1733838144828,1.16172857,214.08,213.96,23.10441149]
["bitfinex","SOLUSD",1733838145004,1.16172857,214.08,213.95,23.10441149]
["bitfinex","SOLUSD",1733838145309,0.12549,214.07,213.96,0.12549]
["bitfinex","SOLUSD",1733838145516,1.00154082,214.07,213.96,0.12549]
["bitfinex","SOLUSD",1733838146900,20.0,214.06,213.96,0.12549]
["bitfinex","SOLUSD",1733838147113,1.00154082,214.07,213.94,43.10441149]
["bitfinex","SOLUSD",1733838147114,0.87607986,214.05,213.94,43.10441149]
["bitfinex","SOLUSD",1733838147442,0.12549,214.04,213.91,23.10441149]
["bitfinex","SOLUSD",1733838147736,0.12549,214.04,213.92,0.12549]
["bitfinex","SOLUSD",1733838148118,0.87621692,214.04,213.92,0.12549]
["bitfinex","SOLUSD",1733838148716,0.12549,214.07,213.95,23.10441149]
["bitfinex","SOLUSD",1733838149026,0.87608276,214.06,213.95,23.10441149]
["bitfinex","SOLUSD",1733838149856,1.16167401,214.08,213.95,23.10441149]
["bitfinex","SOLUSD",1733838150338,3.93911998,214.08,213.95,0.12549]
["bitfinex","SOLUSD",1733838150539,20.0,214.06,213.95,0.12549]
["bitfinex","SOLUSD",1733838150753,0.87612497,214.05,213.92,23.10441149]
["bitfinex","SOLUSD",1733838150945,0.87612497,214.05,213.91,23.10441149]
["bitfinex","SOLUSD",1733838151339,0.2856,214.08,213.97,0.12549]
["bitfinex","SOLUSD",1733838151852,1.16166809,214.08,213.97,0.12549]
["bitfinex","SOLUSD",1733838152053,0.12549,214.07,213.94,23.10441149]
["bitfinex","SOLUSD",1733838152255,0.87607293,214.06,213.94,23.10441149]
["bitfinex","SOLUSD",1733838152966,0.87607293,214.06,213.96,0.12549]
["bitfinex","SOLUSD",1733838153143,1.00154094,214.07,213.96,0.12549]
["bitfinex","SOLUSD",1733838153343,1.00154094,214.07,213.94,23.10441149]
["bitfinex","SOLUSD",1733838153949,1.00154094,214.07,213.95,0.12549]
["bitfinex","SOLUSD",1733838154355,1.00154094,214.07,213.96,23.10441149]
["bitfinex","SOLUSD",1733838154542,1.00154094,214.07,213.96,0.12549]
["bitfinex","SOLUSD",1733838155839,21.00154094,214.07,213.86,7.2103019]
["bitfinex","SOLUSD",1733838156046,21.00154094,214.07,213.9,23.10441149]
["bitfinex","SOLUSD",1733838156350,21.00154094,214.07,213.96,0.12549]
["bitfinex","SOLUSD",1733838156351,1.00154094,214.07,213.96,0.12549]
["bitfinex","SOLUSD",1733838156752,21.16165234,214.08,213.98,0.12549]
["bitfinex","SOLUSD",1733838157252,0.2856,214.08,213.98,14.54494617]
["bitfinex","SOLUSD",1733838157453,1.16152558,214.13,214.02,14.54494617]
["bitfinex","SOLUSD",1733838158875,0.2856,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1733838159449,0.2856,214.13,213.97,312.0]
["bitfinex","SOLUSD",1733838159450,1.16131548,214.13,213.99,23.05946311]
["bitfinex","SOLUSD",1733838159665,1.16131548,214.13,213.98,23.05946311]
["bitfinex","SOLUSD",1733838159861,0.12549,214.12,214.01,0.12549]
["bitfinex","SOLUSD",1733838160069,1.16131548,214.13,214.02,23.18495311]
["bitfinex","SOLUSD",1733838160445,0.2856,214.13,214.02,23.18495311]
["bitfinex","SOLUSD",1733838160669,0.2856,214.13,213.97,312.0]
["bitfinex","SOLUSD",1733838160670,20.2856,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1733838161658,0.5749028,214.17,214.07,0.12549]
["bitfinex","SOLUSD",1733838161864,1.45049014,214.17,214.08,0.12549]
["bitfinex","SOLUSD",1733838162077,0.12549,214.16,214.05,23.05946311]
["bitfinex","SOLUSD",1733838162370,1.45058762,214.17,214.06,23.18495311]
["bitfinex","SOLUSD",1733838162870,21.45058762,214.17,214.06,23.18495311]
["bitfinex","SOLUSD",1733838163079,21.45058762,214.17,214.06,0.12549]
["bitfinex","SOLUSD",1733838163277,21.45058762,214.17,214.06,23.18495311]
["bitfinex","SOLUSD",1733838164174,21.45058762,214.17,214.06,0.12549]
["bitfinex","SOLUSD",1733838165459,21.45058762,214.17,214.07,0.12549]
["bitfinex","SOLUSD",1733838165660,0.5749028,214.17,214.07,0.12549]
["bitfinex","SOLUSD",1733838165972,0.5749028,214.17,214.13,23.18495311]
["bitfinex","SOLUSD",1733838166166,0.5749028,214.17,214.16,0.12549]
["bitfinex","SOLUSD",1733838166365,0.5749028,214.17,214.16,23.18495311]
["bitfinex","SOLUSD",1733838167280,0.5749028,214.17,214.16,46.36990622]
["bitfinex","SOLUSD",1733838167577,0.87497594,214.33,214.22,23.05946311]
["bitfinex","SOLUSD",1733838167779,0.87497594,214.33,214.21,23.05946311]
["bitfinex","SOLUSD",1733838167978,0.87497594,214.33,214.22,23.05946311]
["bitfinex","SOLUSD",1733838168182,0.87497594,214.33,214.17,23.05946311]
["bitfinex","SOLUSD",1733838168183,0.12549,214.32,214.17,23.05946311]
["bitfinex","SOLUSD",1733838168483,0.12549,214.32,214.11,0.12549]
["bitfinex","SOLUSD",1733838168484,0.12549,214.3,214.16,23.05946311]
["bitfinex","SOLUSD",1733838168657,0.87514384,214.34,214.22,23.05946311]
["bitfinex","SOLUSD",1733838168859,0.87514384,214.34,214.23,23.05946311]
["bitfinex","SOLUSD",1733838168860,0.12549,214.33,214.23,23.05946311]
["bitfinex","SOLUSD",1733838169088,0.87496053,214.32,214.23,23.05946311]
["bitfinex","SOLUSD",1733838169284,0.87496053,214.32,214.23,0.12549]
["bitfinex","SOLUSD",1733838169622,0.87496053,214.32,214.23,23.18495311]
["bitfinex","SOLUSD",1733838169899,0.87496053,214.32,214.19,23.05946311]
["bitfinex","SOLUSD",1733838170057,0.87496053,214.32,214.2,0.12549]
["bitfinex","SOLUSD",1733838170258,0.87509494,214.31,214.2,23.05946311]
["bitfinex","SOLUSD",1733838170477,0.87509494,214.31,214.21,23.05946311]
["bitfinex","SOLUSD",1733838170772,0.42553191,214.3,214.22,23.18495311]
["bitfinex","SOLUSD",1733838170979,0.42553191,214.3,214.2,23.05946311]
["bitfinex","SOLUSD",1733838171578,0.42553191,214.3,214.21,0.12549]
["bitfinex","SOLUSD",1733838171981,0.42553191,214.3,214.19,23.05946311]
["bitfinex","SOLUSD",1733838171982,0.87505729,214.29,214.17,23.05946311]
["bitfinex","SOLUSD",1733838172162,0.87505729,214.32,214.2,23.18495311]
["bitfinex","SOLUSD",1733838172362,0.42553191,214.28,214.2,0.12549]
["bitfinex","SOLUSD",1733838174664,0.42553191,214.28,214.2,23.05946311]
["bitfinex","SOLUSD",1733838174865,0.42553191,214.28,214.21,0.12549]
["bitfinex","SOLUSD",1733838176073,0.42553191,214.28,214.24,0.12549]
["bitfinex","SOLUSD",1733838176389,0.42553191,214.28,214.26,23.05946311]
["bitfinex","SOLUSD",1733838177858,0.42553191,214.28,214.25,23.05946311]
["bitfinex","SOLUSD",1733838178089,0.42553191,214.28,214.25,0.12549]
["bitfinex","SOLUSD",1733838178271,0.42553191,214.28,214.25,23.18495311]
["bitfinex","SOLUSD",1733838180675,0.42553191,214.28,214.27,23.05946311]
["bitfinex","SOLUSD",1733838180904,0.42553191,214.28,214.27,23.18495311]
["bitfinex","SOLUSD",1733838181288,0.42553191,214.28,214.27,14.5005626]
["bitfinex","SOLUSD",1733838181882,0.42553191,214.28,214.26,14.3750726]
["bitfinex","SOLUSD",1733838182095,0.42553191,214.28,214.24,14.3750726]
["bitfinex","SOLUSD",1733838182295,0.42553191,214.28,214.23,14.3750726]
["bitfinex","SOLUSD",1733838182672,0.42553191,214.28,214.22,14.3750726]
["bitfinex","SOLUSD",1733838182904,0.42553191,214.28,214.2,22.4138726]
["bitfinex","SOLUSD",1733838183085,0.42553191,214.28,214.14,1.5701]
["bitfinex","SOLUSD",1733838183410,0.42553191,214.28,214.14,15.9451726]
["bitfinex","SOLUSD",1733838183587,0.42553191,214.28,214.17,14.3750726]
["bitfinex","SOLUSD",1733838183780,0.42553191,214.28,214.15,0.12549]
["bitfinex","SOLUSD",1733838183781,0.42553191,214.28,214.21,0.12549]
["bitfinex","SOLUSD",1733838184309,0.42553191,214.28,214.16,14.3750726]
["bitfinex","SOLUSD",1733838184603,0.42553191,214.28,214.17,0.12549]
["bitfinex","SOLUSD",1733838184773,0.42553191,214.28,214.14,1.5701]
["bitfinex","SOLUSD",1733838184972,0.42553191,214.28,214.13,6.2624]
["bitfinex","SOLUSD",1733838184973,20.0,214.26,214.13,6.2624]
["bitfinex","SOLUSD",1733838185185,0.87528091,214.25,214.14,0.12549]
["bitfinex","SOLUSD",1733838185500,1.30081282,214.25,214.11,14.3750726]
["bitfinex","SOLUSD",1733838186191,1.30081282,214.25,214.1,14.3750726]
["bitfinex","SOLUSD",1733838186402,1.30081282,214.25,214.11,14.3750726]
["bitfinex","SOLUSD",1733838186571,1.30081282,214.25,214.12,0.12549]
["bitfinex","SOLUSD",1733838186777,1.30081282,214.25,214.12,14.5005626]
["bitfinex","SOLUSD",1733838186990,0.42553191,214.25,214.19,14.3750726]
["bitfinex","SOLUSD",1733838187198,0.42553191,214.25,214.19,0.12549]
["bitfinex","SOLUSD",1733838187596,0.42553191,214.25,214.19,14.5005626]
["bitfinex","SOLUSD",1733838188086,0.42553191,214.25,214.19,0.12549]
["bitfinex","SOLUSD",1733838189906,0.42553191,214.25,214.23,23.02568305]
["bitfinex","SOLUSD",1733838190215,0.42553191,214.25,214.24,23.15117305]
["bitfinex","SOLUSD",1733838191501,0.42553191,214.25,214.24,23.27666305]
["bitfinex","SOLUSD",1733838191887,1.83587456,214.41,214.25,1.69559]
["bitfinex","SOLUSD",1733838192090,1.83587456,214.41,214.31,0.12549]
["bitfinex","SOLUSD",1733838192306,1.83587456,214.41,214.32,23.02568305]
["bitfinex","SOLUSD",1733838192612,1.83587456,214.41,214.31,0.12549]
["bitfinex","SOLUSD",1733838193301,1.83587456,214.41,214.32,0.12549]
["bitfinex","SOLUSD",1733838193701,1.83587456,214.41,214.34,0.12549]
["bitfinex","SOLUSD",1733838194017,2.0597272,214.46,214.37,23.15117305]
["bitfinex","SOLUSD",1733838194225,0.711,214.51,214.37,23.15117305]
["bitfinex","SOLUSD",1733838194899,0.711,214.51,214.38,0.12549]
["bitfinex","SOLUSD",1733838195101,0.711,214.51,214.37,23.02568305]
["bitfinex","SOLUSD",1733838195102,0.12549,214.5,214.37,23.02568305]
["bitfinex","SOLUSD",1733838195303,0.12549,214.49,214.31,6.2311]
["bitfinex","SOLUSD",1733838195521,0.12549,214.47,214.31,6.2311]
["bitfinex","SOLUSD",1733838195822,0.87452515,214.48,214.35,23.02568305]
["bitfinex","SOLUSD",1733838196011,0.87452515,214.48,214.34,23.02568305]
["bitfinex","SOLUSD",1733838196223,20.87452515,214.48,214.34,23.02568305]
["bitfinex","SOLUSD",1733838196413,20.87452515,214.48,214.34,0.12549]
["bitfinex","SOLUSD",1733838196605,0.12549,214.47,214.31,6.2311]
["bitfinex","SOLUSD",1733838196812,0.12549,214.47,214.32,23.02568305]
["bitfinex","SOLUSD",1733838197413,0.25098,214.47,214.31,29.25678305]
["bitfinex","SOLUSD",1733838197607,0.12549,214.45,214.31,6.2311]
["bitfinex","SOLUSD",1733838197812,0.12549,214.45,214.31,29.25678305]
["bitfinex","SOLUSD",1733838198626,0.12549,214.44,214.31,29.25678305]
["bitfinex","SOLUSD",1733838198831,0.12549,214.47,214.34,23.02568305]
["bitfinex","SOLUSD",1733838198832,0.87456333,214.47,214.34,23.02568305]
["bitfinex","SOLUSD",1733838199132,0.87456333,214.47,214.33,23.02568305]
["bitfinex","SOLUSD",1733838199509,0.87456333,214.47,214.32,23.02568305]
["bitfinex","SOLUSD",1733838200022,0.12549,214.46,214.32,23.02568305]
["bitfinex","SOLUSD",1733838200324,0.8744897,214.45,214.33,23.02568305]
["bitfinex","SOLUSD",1733838200809,1.17389869,214.48,214.35,0.12549]
["bitfinex","SOLUSD",1733838201136,0.711,214.51,214.39,23.02568305]
["bitfinex","SOLUSD",1733838201423,0.711,214.51,214.32,23.776884]
["bitfinex","SOLUSD",1733838201424,0.87421382,214.5,214.33,0.12549]
["bitfinex","SOLUSD",1733838201639,0.25098,214.49,214.31,29.25678305]
["bitfinex","SOLUSD",1733838201805,0.12549,214.47,214.31,29.25678305]
["bitfinex","SOLUSD",1733838202126,0.12549,214.47,214.32,0.12549]
["bitfinex","SOLUSD",1733838202425,0.12549,214.47,214.32,23.15117305]
["bitfinex","SOLUSD",1733838202935,0.87448985,214.47,214.32,0.12549]
["bitfinex","SOLUSD",1733838203107,0.87448985,214.47,214.35,23.02568305]
["bitfinex","SOLUSD",1733838203818,0.99988932,214.49,214.35,23.02568305]
["bitfinex","SOLUSD",1733838204003,0.99988932,214.49,214.34,23.02568305]
["bitfinex","SOLUSD",1733838204202,20.99988932,214.49,214.32,0.12549]
["bitfinex","SOLUSD",1733838204598,20.99988932,214.49,214.32,23.15117305]
["bitfinex","SOLUSD",1733838205004,0.99988932,214.49,214.32,23.15117305]
["bitfinex","SOLUSD",1733838205205,20.99988932,214.49,214.31,29.25678305]
["bitfinex","SOLUSD",1733838205628,0.99988932,214.49,214.31,29.25678305]
["bitfinex","SOLUSD",1733838205826,20.99988932,214.49,214.31,29.25678305]
["bitfinex","SOLUSD",1733838206032,20.99988932,214.49,214.32,23.02568305]
["bitfinex","SOLUSD",1733838206327,0.12549,214.48,214.32,23.02568305]
["bitfinex","SOLUSD",1733838206532,0.12549,214.46,214.32,23.02568305]
["bitfinex","SOLUSD",1733838206846,0.87449213,214.47,214.33,23.02568305]
["bitfinex","SOLUSD",1733838207030,0.87439828,214.49,214.37,23.02568305]
["bitfinex","SOLUSD",1733838207921,0.87439828,214.49,214.38,23.02568305]
["bitfinex","SOLUSD",1733838208118,1.5852662,214.51,214.37,23.02568305]
["bitfinex","SOLUSD",1733838208319,20.0,214.5,214.37,23.02568305]
["bitfinex","SOLUSD",1733838208525,0.87429329,214.49,214.37,23.02568305]
["bitfinex","SOLUSD",1733838209226,0.87429329,214.49,214.38,23.02568305]
["bitfinex","SOLUSD",1733838209526,20.0,214.5,214.38,23.02568305]
["bitfinex","SOLUSD",1733838209527,0.87425924,214.5,214.38,23.02568305]
["bitfinex","SOLUSD",1733838209705,1.58526445,214.51,214.38,23.02568305]
["bitfinex","SOLUSD",1733838210934,0.711,214.51,214.38,23.02568305]
["bitfinex","SOLUSD",1733838211132,0.87418417,214.5,214.38,23.02568305]
["bitfinex","SOLUSD",1733838211322,0.87418417,214.5,214.38,14.36470565]
["bitfinex","SOLUSD",1733838211827,0.87418417,214.5,214.37,14.36470565]
["bitfinex","SOLUSD",1733838212629,0.87418417,214.5,214.38,14.36470565]
["bitfinex","SOLUSD",1733838213009,0.711,214.51,214.42,14.36470565]
["bitfinex","SOLUSD",1733838213311,0.711,214.51,214.42,0.12549]
["bitfinex","SOLUSD",1733838213715,0.711,214.51,214.39,14.36470565]
["bitfinex","SOLUSD",1733838214332,0.711,214.51,214.36,1.6637]
["bitfinex","SOLUSD",1733838214333,0.711,214.51,214.38,14.36470565]
["bitfinex","SOLUSD",1733838214530,0.87427095,214.5,214.38,14.36470565]
["bitfinex","SOLUSD",1733838214915,0.87427095,214.5,214.39,14.36470565]
["bitfinex","SOLUSD",1733838215223,0.711,214.51,214.4,14.36470565]
["bitfinex","SOLUSD",1733838215433,0.711,214.51,214.41,14.36470565]
["bitfinex","SOLUSD",1733838215728,0.711,214.51,214.43,14.36470565]
["bitfinex","SOLUSD",1733838216250,0.711,214.51,214.42,14.49019565]
["bitfinex","SOLUSD",1733838216450,0.711,214.51,214.4,14.36470565]
["bitfinex","SOLUSD",1733838218116,0.711,214.51,214.41,14.49019565]
["bitfinex","SOLUSD",1733838218336,0.711,214.51,214.42,14.36470565]
["bitfinex","SOLUSD",1733838219218,0.711,214.51,214.42,0.12549]
["bitfinex","SOLUSD",1733838219542,0.711,214.51,214.42,312.12549]
["bitfinex","SOLUSD",1733838220641,0.711,214.51,214.42,0.12549]
["bitfinex","SOLUSD",1733838220854,0.711,214.51,214.39,14.36470565]
["bitfinex","SOLUSD",1733838221017,0.711,214.51,214.38,14.36470565]
["bitfinex","SOLUSD",1733838221342,0.711,214.51,214.39,0.12549]
["bitfinex","SOLUSD",1733838221522,0.711,214.51,214.39,14.49019565]
["bitfinex","SOLUSD",1733838221722,0.711,214.51,214.42,0.12549]
["bitfinex","SOLUSD",1733838221921,0.711,214.51,214.42,14.49019565]
["bitfinex","SOLUSD",1733838222117,0.711,214.51,214.42,0.12549]
["bitfinex","SOLUSD",1733838222919,0.711,214.51,214.4,14.36470565]
["bitfinex","SOLUSD",1733838223242,0.711,214.51,214.41,0.12549]
["bitfinex","SOLUSD",1733838223716,0.711,214.51,214.4,0.12549]
["bitfinex","SOLUSD",1733838223919,0.711,214.51,214.4,14.49019565]
["bitfinex","SOLUSD",1733838224726,0.711,214.51,214.38,14.36470565]
["bitfinex","SOLUSD",1733838224931,0.711,214.51,214.37,14.36470565]
["bitfinex","SOLUSD",1733838224932,0.87429497,214.5,214.37,14.36470565]
["bitfinex","SOLUSD",1733838225150,0.87429497,214.5,214.33,14.36470565]
["bitfinex","SOLUSD",1733838225332,20.0,214.49,214.32,14.36470565]
["bitfinex","SOLUSD",1733838225540,0.87451037,214.48,214.32,14.36470565]
["bitfinex","SOLUSD",1733838226929,20.0,214.45,214.33,0.12549]
["bitfinex","SOLUSD",1733838227153,0.87450069,214.44,214.33,0.12549]
["bitfinex","SOLUSD",1733838227359,0.87449502,214.48,214.33,0.12549]
["bitfinex","SOLUSD",1733838227655,0.87449502,214.48,214.33,0.25098]
["bitfinex","SOLUSD",1733838227860,0.87449502,214.48,214.37,0.12549]
["bitfinex","SOLUSD",1733838228031,2.7732374,214.5,214.38,0.12549]
["bitfinex","SOLUSD",1733838228233,0.87436052,214.5,214.38,0.12549]
["bitfinex","SOLUSD",1733838229038,0.87431987,214.49,214.38,0.12549]
["bitfinex","SOLUSD",1733838229227,0.711,214.51,214.36,14.36470565]
["bitfinex","SOLUSD",1733838229566,0.8743483,214.5,214.35,14.36470565]
["bitfinex","SOLUSD",1733838229949,0.8743483,214.5,214.36,0.12549]
["bitfinex","SOLUSD",1733838230652,0.8743483,214.5,214.34,14.61568565]
["bitfinex","SOLUSD",1733838230853,0.42553191,214.49,214.38,0.12549]
["bitfinex","SOLUSD",1733838231243,0.42553191,214.49,214.38,312.12549]
["bitfinex","SOLUSD",1733838231771,0.42553191,214.49,214.4,0.12549]
["bitfinex","SOLUSD",1733838231927,0.42553191,214.49,214.42,0.12549]
["bitfinex","SOLUSD",1733838232134,0.42553191,214.49,214.43,0.12549]
["bitfinex","SOLUSD",1733838232337,0.42553191,214.49,214.43,14.49019565]
["bitfinex","SOLUSD",1733838232566,0.42553191,214.49,214.43,0.25098]
["bitfinex","SOLUSD",1733838232763,0.42553191,214.49,214.41,14.36470565]
["bitfinex","SOLUSD",1733838232941,0.42553191,214.49,214.42,0.12549]
["bitfinex","SOLUSD",1733838233462,0.42553191,214.49,214.42,14.49019565]
["bitfinex","SOLUSD",1733838233661,0.42553191,214.49,214.43,14.36470565]
["bitfinex","SOLUSD",1733838234958,0.42553191,214.49,214.43,326.36470565]
["bitfinex","SOLUSD",1733838236572,0.42553191,214.49,214.44,14.36470565]
["bitfinex","SOLUSD",1733838237652,0.42553191,214.49,214.43,326.36470565]
["bitfinex","SOLUSD",1733838238058,0.42553191,214.49,214.43,14.36470565]
["bitfinex","SOLUSD",1733838239564,0.42553191,214.49,214.43,0.12549]
["bitfinex","SOLUSD",1733838239766,0.42553191,214.49,214.48,14.49019565]
["bitfinex","SOLUSD",1733838240081,0.42553191,214.49,214.46,14.36470565]
["bitfinex","SOLUSD",1733838240456,0.42553191,214.49,214.47,14.36470565]
["bitfinex","SOLUSD",1733838240759,0.42553191,214.49,214.48,14.49019565]
["bitfinex","SOLUSD",1733838243454,0.42553191,214.49,214.48,0.12549]
["bitfinex","SOLUSD",1733838243868,0.42553191,214.49,214.45,14.36470565]
["bitfinex","SOLUSD",1733838244172,0.42553191,214.49,214.44,14.49019565]
["bitfinex","SOLUSD",1733838244773,0.42553191,214.49,214.44,326.49019565]
["bitfinex","SOLUSD",1733838245278,0.42553191,214.49,214.43,64.36470565]
["bitfinex","SOLUSD",1733838246771,0.42553191,214.49,214.44,14.36470565]
["bitfinex","SOLUSD",1733838247976,0.42553191,214.49,214.46,14.36470565]
["bitfinex","SOLUSD",1733838248179,0.42553191,214.49,214.47,14.49019565]
["bitfinex","SOLUSD",1733838248679,0.42553191,214.49,214.48,14.36470565]
["bitfinex","SOLUSD",1733838248979,0.42553191,214.49,214.48,14.61568565]
["bitfinex","SOLUSD",1733838249551,0.42553191,214.49,214.48,0.25098]
["bitfinex","SOLUSD",1733838249779,0.42553191,214.49,214.47,14.36470565]
["bitfinex","SOLUSD",1733838250371,0.42553191,214.49,214.48,14.36470565]
["bitfinex","SOLUSD",1733838250571,0.42553191,214.49,214.46,14.36470565]
["bitfinex","SOLUSD",1733838250969,0.42553191,214.49,214.44,14.36470565]
["bitfinex","SOLUSD",1733838251676,0.42553191,214.49,214.48,14.36470565]
["bitfinex","SOLUSD",1733838251982,0.42553191,214.49,214.48,326.36470565]
["bitfinex","SOLUSD",1733838252876,0.42553191,214.49,214.48,14.36470565]
["bitfinex","SOLUSD",1733838253381,0.42553191,214.49,214.48,14.74117565]
["bitfinex","SOLUSD",1733838253676,0.42553191,214.49,214.48,14.61568565]
["bitfinex","SOLUSD",1733838253891,0.42553191,214.49,214.48,14.74117565]
["bitfinex","SOLUSD",1733838255871,0.42553191,214.49,214.48,326.74117565]
["bitfinex","SOLUSD",1733838257191,0.42553191,214.49,214.48,326.61568565]
["bitfinex","SOLUSD",1733838257588,0.42553191,214.49,214.48,14.61568565]
["bitfinex","SOLUSD",1733838259580,0.42553191,214.49,214.48,14.74117565]
["bitfinex","SOLUSD",1733838260482,0.42553191,214.49,214.48,326.74117565]
["bitfinex","SOLUSD",1733838260895,0.42553191,214.49,214.48,326.61568565]
["bitfinex","SOLUSD",1733838261072,0.42553191,214.49,214.48,14.36470565]
["bitfinex","SOLUSD",1733838261592,0.42553191,214.49,214.44,14.36470565]
["bitfinex","SOLUSD",1733838261791,0.42553191,214.49,214.45,0.25098]
["bitfinex","SOLUSD",1733838261974,0.42553191,214.49,214.48,14.36470565]
["bitfinex","SOLUSD",1733838263997,0.42553191,214.49,214.48,326.36470565]
["bitfinex","SOLUSD",1733838264402,0.42553191,214.49,214.48,14.36470565]
["bitfinex","SOLUSD",1733838269197,0.42553191,214.49,214.48,9.183682]
["bitfinex","SOLUSD",1733838269787,0.42553191,214.49,214.48,9.560152]
["bitfinex","SOLUSD",1733838272899,0.42553191,214.49,214.48,321.560152]
["bitfinex","SOLUSD",1733838273211,0.42553191,214.49,214.48,345.337036]
["bitfinex","SOLUSD",1733838273910,0.42553191,214.49,214.48,321.560152]
["bitfinex","SOLUSD",1733838274302,0.42553191,214.49,214.48,382.071764]
["bitfinex","SOLUSD",1733838275616,0.42553191,214.49,214.48,345.337036]
["bitfinex","SOLUSD",1733838276810,0.42553191,214.49,214.48,382.071764]
["bitfinex","SOLUSD",1733838277016,0.42553191,214.49,214.48,389.735864]
["bitfinex","SOLUSD",1733838277412,0.42553191,214.49,214.48,353.001136]
["bitfinex","SOLUSD",1733838277743,0.42553191,214.49,214.48,327.536562]
["bitfinex","SOLUSD",1733838279328,0.42553191,214.49,214.48,327.662052]
["bitfinex","SOLUSD",1733838281227,0.42553191,214.49,214.48,318.47837]
["bitfinex","SOLUSD",1733838281402,0.42553191,214.49,214.48,20.25098]
["bitfinex","SOLUSD",1733838281603,0.42553191,214.49,214.48,29.434662]
["bitfinex","SOLUSD",1733838281812,0.42553191,214.49,214.48,9.434662]
["bitfinex","SOLUSD",1733838283030,0.42553191,214.49,214.48,9.560152]
["bitfinex","SOLUSD",1733838284415,0.42553191,214.49,214.48,321.560152]
["bitfinex","SOLUSD",1733838286205,0.42553191,214.49,214.47,9.183682]
["bitfinex","SOLUSD",1733838286607,0.42553191,214.49,214.48,9.183682]
["bitfinex","SOLUSD",1733838288731,0.42553191,214.49,214.45,7.4612819]
["bitfinex","SOLUSD",1733838288910,0.42553191,214.49,214.47,20.0]
["bitfinex","SOLUSD",1733838289104,0.42553191,214.49,214.45,0.25098]
["bitfinex","SOLUSD",1733838289312,0.42553191,214.49,214.45,312.12549]
["bitfinex","SOLUSD",1733838289608,0.42553191,214.49,214.45,321.309172]
["bitfinex","SOLUSD",1733838289809,0.42553191,214.49,214.45,321.183682]
["bitfinex","SOLUSD",1733838290011,0.42553191,214.49,214.43,50.0]
["bitfinex","SOLUSD",1733838290527,0.42553191,214.49,214.43,59.183682]
["bitfinex","SOLUSD",1733838291032,0.42553191,214.49,214.47,9.183682]
["bitfinex","SOLUSD",1733838291212,0.42553191,214.49,214.46,9.183682]
["bitfinex","SOLUSD",1733838291412,0.42553191,214.49,214.45,9.183682]
["bitfinex","SOLUSD",1733838291632,0.42553191,214.49,214.44,9.434662]
["bitfinex","SOLUSD",1733838291833,0.42553191,214.49,214.44,9.183682]
["bitfinex","SOLUSD",1733838292607,0.42553191,214.49,214.43,50.0]
["bitfinex","SOLUSD",1733838295412,0.42553191,214.49,214.45,9.183682]
["bitfinex","SOLUSD",1733838295751,0.42553191,214.49,214.47,9.183682]
["bitfinex","SOLUSD",1733838296919,0.42553191,214.49,214.48,9.183682]
["bitfinex","SOLUSD",1733838300035,0.42553191,214.49,214.48,9.434662]
["bitfinex","SOLUSD",1733838300644,0.5749028,214.59,214.5,0.37647]
["bitfinex","SOLUSD",1733838300867,0.5749028,214.59,214.55,9.183682]
["bitfinex","SOLUSD",1733838301237,0.5749028,214.59,214.57,9.183682]
["bitfinex","SOLUSD",1733838301656,0.5749028,214.59,214.58,9.183682]
["bitfinex","SOLUSD",1733838302079,0.5749028,214.59,214.53,7.2103019]
["bitfinex","SOLUSD",1733838302234,0.5749028,214.59,214.51,7.2103019]
["bitfinex","SOLUSD",1733838302440,0.5749028,214.59,214.54,9.183682]
["bitfinex","SOLUSD",1733838303544,0.5749028,214.59,214.54,321.183682]
["bitfinex","SOLUSD",1733838303968,0.5749028,214.59,214.49,1.5394]
["bitfinex","SOLUSD",1733838304264,0.5749028,214.59,214.45,9.183682]
["bitfinex","SOLUSD",1733838304557,0.5749028,214.59,214.46,0.25098]
["bitfinex","SOLUSD",1733838304774,0.87388521,214.58,214.44,9.183682]
["bitfinex","SOLUSD",1733838304941,0.4253,214.56,214.43,57.2103019]
["bitfinex","SOLUSD",1733838305142,1.2993638,214.56,214.43,59.183682]
["bitfinex","SOLUSD",1733838305358,1.2993638,214.56,214.43,50.0]
["bitfinex","SOLUSD",1733838306088,1.2993638,214.56,214.43,59.183682]
["bitfinex","SOLUSD",1733838306574,1.2993638,214.56,214.44,9.183682]
["bitfinex","SOLUSD",1733838306941,0.4253,214.56,214.45,9.183682]
["bitfinex","SOLUSD",1733838307249,0.4253,214.56,214.45,14.35425082]
["bitfinex","SOLUSD",1733838307461,0.4253,214.56,214.48,14.35425082]
["bitfinex","SOLUSD",1733838307867,0.4253,214.56,214.47,14.35425082]
["bitfinex","SOLUSD",1733838308073,0.4253,214.56,214.48,14.35425082]
["bitfinex","SOLUSD",1733838308462,0.711,214.57,214.49,14.35425082]
["bitfinex","SOLUSD",1733838309109,0.711,214.57,214.46,0.12549]
["bitfinex","SOLUSD",1733838309310,0.711,214.57,214.44,14.35425082]
["bitfinex","SOLUSD",1733838309598,0.87402012,214.56,214.43,50.0]
["bitfinex","SOLUSD",1733838311767,20.0,214.55,214.43,50.0]
["bitfinex","SOLUSD",1733838311967,0.87417989,214.54,214.43,50.0]
["bitfinex","SOLUSD",1733838312174,23.776884,214.53,214.43,50.0]
["bitfinex","SOLUSD",1733838312376,0.87415686,214.52,214.43,50.0]
["bitfinex","SOLUSD",1733838313363,23.776884,214.51,214.43,50.0]
["bitfinex","SOLUSD",1733838313566,0.87421571,214.5,214.43,50.0]
["bitfinex","SOLUSD",1733838315287,24.487884,214.49,214.43,50.0]
["bitfinex","SOLUSD",1733838315488,23.776884,214.47,214.43,50.0]
["bitfinex","SOLUSD",1733838315711,0.87444518,214.46,214.43,50.0]
["bitfinex","SOLUSD",1733838316006,0.87444518,214.46,214.29,2.84499025]
["bitfinex","SOLUSD",1733838316007,0.4253,214.44,214.25,20.43508249]
["bitfinex","SOLUSD",1733838316208,1.29994555,214.44,214.34,14.35425082]
["bitfinex","SOLUSD",1733838316367,0.4253,214.44,214.34,14.35425082]
["bitfinex","SOLUSD",1733838316573,1.29976155,214.44,214.34,14.35425082]
["bitfinex","SOLUSD",1733838316890,0.4253,214.5,214.41,14.35425082]
["bitfinex","SOLUSD",1733838317198,0.4253,214.5,214.43,14.35425082]
["bitfinex","SOLUSD",1733838317495,1.29944504,214.55,214.45,14.35425082]
["bitfinex","SOLUSD",1733838317690,0.87403503,214.54,214.38,14.35425082]
["bitfinex","SOLUSD",1733838317989,0.87403503,214.54,214.41,14.35425082]
["bitfinex","SOLUSD",1733838318194,0.87403503,214.54,214.36,0.37647]
["bitfinex","SOLUSD",1733838318373,0.87403503,214.54,214.39,14.35425082]
["bitfinex","SOLUSD",1733838318768,20.0,214.53,214.38,14.35425082]
["bitfinex","SOLUSD",1733838318972,20.0,214.51,214.38,14.35425082]
["bitfinex","SOLUSD",1733838319201,23.776884,214.49,214.37,14.35425082]
["bitfinex","SOLUSD",1733838319383,0.87434497,214.48,214.37,14.35425082]
["bitfinex","SOLUSD",1733838320790,23.776884,214.47,214.35,14.35425082]
["bitfinex","SOLUSD",1733838320998,0.87441837,214.46,214.34,14.35425082]
["bitfinex","SOLUSD",1733838321215,24.202184,214.45,214.32,14.35425082]
["bitfinex","SOLUSD",1733838321508,23.776884,214.41,214.26,14.35425082]
["bitfinex","SOLUSD",1733838321676,0.87474763,214.4,214.29,14.35425082]
["bitfinex","SOLUSD",1733838322211,23.776884,214.41,214.29,14.35425082]
["bitfinex","SOLUSD",1733838322492,0.4253,214.45,214.24,6.0136]
["bitfinex","SOLUSD",1733838322697,0.4253,214.45,214.36,14.35425082]
["bitfinex","SOLUSD",1733838322892,23.776884,214.44,214.32,14.35425082]
["bitfinex","SOLUSD",1733838323099,0.87452533,214.43,214.33,14.35425082]
["bitfinex","SOLUSD",1733838323276,32.30112485,214.5,214.31,20.0]
["bitfinex","SOLUSD",1733838323277,20.87450544,214.49,214.38,14.35425082]
["bitfinex","SOLUSD",1733838323598,20.0,214.48,214.31,14.35425082]
["bitfinex","SOLUSD",1733838323787,0.12549,214.46,214.31,14.35425082]
["bitfinex","SOLUSD",1733838323992,0.87461683,214.45,214.28,14.35425082]
["bitfinex","SOLUSD",1733838324206,0.87461683,214.45,214.25,1.5796]
["bitfinex","SOLUSD",1733838324207,0.87461683,214.45,214.3,14.35425082]
["bitfinex","SOLUSD",1733838324578,23.776884,214.44,214.29,14.35425082]
["bitfinex","SOLUSD",1733838324779,24.202184,214.42,214.29,14.35425082]
["bitfinex","SOLUSD",1733838324974,23.776884,214.4,214.29,14.35425082]
["bitfinex","SOLUSD",1733838325197,0.87466363,214.39,214.29,14.35425082]
["bitfinex","SOLUSD",1733838325393,0.4253,214.42,214.25,1.5796]
["bitfinex","SOLUSD",1733838325394,20.0,214.41,214.28,14.35425082]
["bitfinex","SOLUSD",1733838325600,0.70377171,214.4,214.27,14.35425082]
["bitfinex","SOLUSD",1733838325796,1.30002381,214.42,214.32,14.35425082]
["bitfinex","SOLUSD",1733838326001,1.30002381,214.42,214.31,14.35425082]
["bitfinex","SOLUSD",1733838326002,0.4253,214.42,214.31,14.35425082]
["bitfinex","SOLUSD",1733838326990,0.4253,214.42,214.27,312.0]
["bitfinex","SOLUSD",1733838327200,0.4253,214.42,214.28,14.35425082]
["bitfinex","SOLUSD",1733838327400,20.87470239,214.41,214.26,14.47974082]
["bitfinex","SOLUSD",1733838327584,20.87470239,214.41,214.26,14.35425082]
["bitfinex","SOLUSD",1733838327790,20.0,214.4,214.24,20.36785082]
["bitfinex","SOLUSD",1733838327998,20.0,214.35,214.2,1.6398]
["bitfinex","SOLUSD",1733838328200,0.8749914,214.34,214.2,1.6398]
["bitfinex","SOLUSD",1733838328596,0.8749914,214.34,214.2,15.99405082]
["bitfinex","SOLUSD",1733838328793,0.8749914,214.34,214.23,0.12549]
["bitfinex","SOLUSD",1733838329109,0.8749914,214.34,214.2,1.6398]
["bitfinex","SOLUSD",1733838329110,0.87488593,214.41,214.3,14.35425082]
["bitfinex","SOLUSD",1733838329314,0.4253,214.42,214.3,14.35425082]
["bitfinex","SOLUSD",1733838329501,0.87463931,214.41,214.3,14.35425082]
["bitfinex","SOLUSD",1733838330012,0.87463931,214.41,214.29,14.35425082]
["bitfinex","SOLUSD",1733838330709,0.87463931,214.41,214.3,14.35425082]
["bitfinex","SOLUSD",1733838330921,1.29993034,214.42,214.3,14.35425082]
["bitfinex","SOLUSD",1733838331913,21.29993034,214.42,214.31,0.12549]
["bitfinex","SOLUSD",1733838332118,0.4253,214.47,214.38,14.35425082]
["bitfinex","SOLUSD",1733838332292,0.8743835,214.46,214.33,14.47974082]
["bitfinex","SOLUSD",1733838332498,0.8743835,214.46,214.34,14.35425082]
["bitfinex","SOLUSD",1733838332913,0.8743835,214.46,214.33,14.47974082]
["bitfinex","SOLUSD",1733838333226,0.8743835,214.46,214.31,14.35425082]
["bitfinex","SOLUSD",1733838333526,30.8743835,214.46,214.3,0.12549]
["bitfinex","SOLUSD",1733838334315,30.8743835,214.46,214.21,11.6704]
["bitfinex","SOLUSD",1733838334316,20.0,214.41,214.24,14.35425082]
["bitfinex","SOLUSD",1733838334514,0.4253,214.37,214.21,15.99405082]
["bitfinex","SOLUSD",1733838334815,20.87497825,214.36,214.19,14.35425082]
["bitfinex","SOLUSD",1733838335618,1.30031259,214.37,214.26,14.35425082]
["bitfinex","SOLUSD",1733838335801,0.4253,214.37,214.27,14.35425082]
["bitfinex","SOLUSD",1733838336302,0.4253,214.37,214.2,0.12549]
["bitfinex","SOLUSD",1733838336303,0.4253,214.43,214.32,14.35425082]
["bitfinex","SOLUSD",1733838336711,0.87452696,214.42,214.32,14.35425082]
["bitfinex","SOLUSD",1733838336911,0.87452696,214.42,214.31,14.35425082]
["bitfinex","SOLUSD",1733838338119,0.4253,214.43,214.31,14.35425082]
["bitfinex","SOLUSD",1733838338706,0.8745106,214.42,214.31,14.35425082]
["bitfinex","SOLUSD",1733838339001,0.8745599,214.48,214.37,14.35425082]
["bitfinex","SOLUSD",1733838339200,0.8745599,214.48,214.38,14.35425082]
["bitfinex","SOLUSD",1733838339719,1.8698092,214.52,214.42,14.35425082]
["bitfinex","SOLUSD",1733838340192,1.8698092,214.52,214.41,14.35425082]
["bitfinex","SOLUSD",1733838340395,1.8698092,214.52,214.45,14.35425082]
["bitfinex","SOLUSD",1733838340603,1.8698092,214.52,214.44,14.35425082]
["bitfinex","SOLUSD",1733838340837,0.4253,214.55,214.45,14.35425082]
["bitfinex","SOLUSD",1733838340996,0.4253,214.55,214.46,14.35425082]
["bitfinex","SOLUSD",1733838341493,0.4253,214.55,214.45,14.35425082]
["bitfinex","SOLUSD",1733838341710,1.44903387,214.59,214.47,14.35425082]
["bitfinex","SOLUSD",1733838341904,0.5749028,214.59,214.49,14.35425082]
["bitfinex","SOLUSD",1733838342302,0.5749028,214.59,214.5,14.35425082]
["bitfinex","SOLUSD",1733838342524,0.5749028,214.59,214.52,14.35425082]
["bitfinex","SOLUSD",1733838342906,0.5749028,214.59,214.51,14.35425082]
["bitfinex","SOLUSD",1733838343093,0.5749028,214.59,214.47,14.35425082]
["bitfinex","SOLUSD",1733838343299,0.87394412,214.58,214.45,14.35425082]
["bitfinex","SOLUSD",1733838343718,0.87394412,214.58,214.46,14.35425082]
["bitfinex","SOLUSD",1733838344711,0.87394412,214.58,214.43,0.12549]
["bitfinex","SOLUSD",1733838344712,20.87394412,214.58,214.43,0.12549]
["bitfinex","SOLUSD",1733838344917,20.0,214.56,214.41,14.35425082]
["bitfinex","SOLUSD",1733838345121,0.87417787,214.55,214.39,15.99405082]
["bitfinex","SOLUSD",1733838345440,0.87417787,214.55,214.41,14.35425082]
["bitfinex","SOLUSD",1733838345828,0.87417787,214.55,214.45,14.35425082]
["bitfinex","SOLUSD",1733838346036,0.87401679,214.58,214.45,14.35425082]
["bitfinex","SOLUSD",1733838346227,0.87401679,214.58,214.46,14.35425082]
["bitfinex","SOLUSD",1733838346440,0.87401679,214.58,214.45,14.35425082]
["bitfinex","SOLUSD",1733838346637,0.87401679,214.58,214.43,14.35425082]
["bitfinex","SOLUSD",1733838346842,0.87401679,214.58,214.42,14.35425082]
["bitfinex","SOLUSD",1733838347710,20.0,214.56,214.43,14.35425082]
["bitfinex","SOLUSD",1733838347910,0.87411028,214.55,214.43,14.35425082]
["bitfinex","SOLUSD",1733838349033,0.5749028,214.59,214.5,14.35425082]
["bitfinex","SOLUSD",1733838349240,0.5749028,214.59,214.52,14.35425082]
["bitfinex","SOLUSD",1733838349423,0.5749028,214.59,214.53,0.4212512]
["bitfinex","SOLUSD",1733838350435,0.5749028,214.59,214.53,14.77550202]
["bitfinex","SOLUSD",1733838350735,0.5749028,214.59,214.54,14.35425082]
["bitfinex","SOLUSD",1733838350920,0.5749028,214.59,214.55,0.42115362]
["bitfinex","SOLUSD",1733838351618,0.5749028,214.59,214.5,14.77540584]
["bitfinex","SOLUSD",1733838351819,0.42553383,214.58,214.54,14.35425082]
["bitfinex","SOLUSD",1733838352028,0.42553383,214.58,214.55,14.77540198]
["bitfinex","SOLUSD",1733838352222,0.42553383,214.58,214.57,14.35425082]
["bitfinex","SOLUSD",1733838352423,0.42553383,214.58,214.55,0.42115116]
["bitfinex","SOLUSD",1733838352424,0.42553383,214.58,214.56,14.35425082]
["bitfinex","SOLUSD",1733838352633,0.42553383,214.58,214.57,0.42102125]
["bitfinex","SOLUSD",1733838353026,0.42553383,214.58,214.57,14.77527207]
["bitfinex","SOLUSD",1733838353768,0.42553383,214.58,214.57,14.90076207]
["bitfinex","SOLUSD",1733838354518,0.42553383,214.58,214.57,0.42102125]
["bitfinex","SOLUSD",1733838354837,0.42553383,214.58,214.57,14.90076207]
["bitfinex","SOLUSD",1733838355224,0.42553383,214.58,214.57,14.77527207]
["bitfinex","SOLUSD",1733838355411,0.42553383,214.58,214.53,14.77522893]
["bitfinex","SOLUSD",1733838355618,0.42553383,214.58,214.54,14.35425082]
["bitfinex","SOLUSD",1733838355832,0.42553383,214.58,214.55,0.42114873]
["bitfinex","SOLUSD",1733838356037,0.42553383,214.58,214.56,0.12549]
["bitfinex","SOLUSD",1733838356226,0.42553383,214.58,214.57,0.42092911]
["bitfinex","SOLUSD",1733838356423,0.42553383,214.58,214.57,14.77517993]
["bitfinex","SOLUSD",1733838356629,0.42553383,214.58,214.57,0.42092911]
["bitfinex","SOLUSD",1733838356928,0.42553383,214.58,214.54,14.35425082]
["bitfinex","SOLUSD",1733838357123,0.42553383,214.58,214.52,0.42120154]
["bitfinex","SOLUSD",1733838357313,0.42553383,214.58,214.51,0.42152888]
["bitfinex","SOLUSD",1733838357520,1.29937329,214.58,214.47,0.42151262]
["bitfinex","SOLUSD",1733838358129,1.29937329,214.58,214.47,14.77576344]
["bitfinex","SOLUSD",1733838359441,1.29937329,214.58,214.47,0.42151262]
["bitfinex","SOLUSD",1733838359744,1.29937329,214.58,214.46,14.35425082]
["bitfinex","SOLUSD",1733838359944,1.29937329,214.58,214.47,14.77596432]
["bitfinex","SOLUSD",1733838360145,1.29937329,214.58,214.49,14.35425082]
["bitfinex","SOLUSD",1733838360349,0.42553383,214.58,214.51,14.47974082]
["bitfinex","SOLUSD",1733838360564,0.42553383,214.58,214.52,14.77562143]
["bitfinex","SOLUSD",1733838361129,0.42553383,214.58,214.55,14.35425082]
["bitfinex","SOLUSD",1733838361334,0.42553383,214.58,214.56,14.77532479]
["bitfinex","SOLUSD",1733838361538,0.42553383,214.58,214.54,14.35425082]
["bitfinex","SOLUSD",1733838361750,0.42553383,214.58,214.55,0.42126264]
["bitfinex","SOLUSD",1733838362162,0.42553383,214.58,214.55,14.77551346]
["bitfinex","SOLUSD",1733838362344,0.42553383,214.58,214.57,14.35425082]
["bitfinex","SOLUSD",1733838362542,0.42553383,214.58,214.57,14.47974082]
["bitfinex","SOLUSD",1733838362737,0.42553383,214.58,214.57,14.90043224]
["bitfinex","SOLUSD",1733838362944,0.42553383,214.58,214.57,0.42069142]
["bitfinex","SOLUSD",1733838363340,0.42553383,214.58,214.53,6.3996]
["bitfinex","SOLUSD",1733838363341,0.42553383,214.58,214.54,0.42100417]
["bitfinex","SOLUSD",1733838363563,0.42553383,214.58,214.55,22.94603913]
["bitfinex","SOLUSD",1733838363738,0.42553383,214.58,214.57,23.07152913]
["bitfinex","SOLUSD",1733838364466,0.42553383,214.58,214.57,23.32250913]
["bitfinex","SOLUSD",1733838364767,0.42553383,214.58,214.57,23.74302803]
["bitfinex","SOLUSD",1733838364970,0.5749028,214.59,214.58,25.751154]
["bitfinex","SOLUSD",1733838365187,0.5749028,214.59,214.58,48.69719313]
["bitfinex","SOLUSD",1733838365353,0.13763244,214.63,214.58,48.69719313]
["bitfinex","SOLUSD",1733838365654,0.13763244,214.63,214.62,53.49899313]
["bitfinex","SOLUSD",1733838365832,0.4253,214.8,214.67,0.12549]
["bitfinex","SOLUSD",1733838366032,0.4253,214.8,214.7,22.94603913]
["bitfinex","SOLUSD",1733838366272,0.4253,214.8,214.69,22.94603913]
["bitfinex","SOLUSD",1733838366447,0.4253,214.8,214.7,0.41984134]
["bitfinex","SOLUSD",1733838366637,0.87300382,214.8,214.7,0.41984134]
["bitfinex","SOLUSD",1733838366964,0.87300382,214.8,214.7,23.36588047]
["bitfinex","SOLUSD",1733838367480,0.5749028,214.81,214.7,23.36588047]
["bitfinex","SOLUSD",1733838367977,0.5749028,214.81,214.7,0.41984134]
["bitfinex","SOLUSD",1733838368168,0.5749028,214.81,214.7,23.36588047]
["bitfinex","SOLUSD",1733838368365,0.5749028,214.81,214.76,22.94603913]
["bitfinex","SOLUSD",1733838368571,0.5749028,214.81,214.75,0.41946842]
["bitfinex","SOLUSD",1733838369172,0.5749028,214.81,214.75,23.36550755]
["bitfinex","SOLUSD",1733838369344,0.5749028,214.81,214.75,0.41946842]
["bitfinex","SOLUSD",1733838369552,0.5749028,214.81,214.75,23.36550755]
["bitfinex","SOLUSD",1733838369782,0.5749028,214.81,214.77,22.94603913]
["bitfinex","SOLUSD",1733838369947,0.5749028,214.81,214.78,0.4191691]
["bitfinex","SOLUSD",1733838370757,3.72991015,215.05,214.88,22.94603913]
["bitfinex","SOLUSD",1733838371055,0.87215202,215.15,214.95,23.07152913]
["bitfinex","SOLUSD",1733838371277,0.87215202,215.15,214.99,0.12549]
["bitfinex","SOLUSD",1733838371485,1.89185828,215.14,214.99,0.5428196]
["bitfinex","SOLUSD",1733838371659,0.87175633,215.13,214.98,20.0]
["bitfinex","SOLUSD",1733838371846,10.0,215.1,214.93,22.94603913]
["bitfinex","SOLUSD",1733838372046,0.87206169,215.09,214.96,42.94603913]
["bitfinex","SOLUSD",1733838372282,4.62884941,215.14,214.96,42.94603913]
["bitfinex","SOLUSD",1733838372283,0.87186376,215.13,214.97,0.41756121]
["bitfinex","SOLUSD",1733838372489,0.87186376,215.13,214.98,20.0]
["bitfinex","SOLUSD",1733838373072,0.87186376,215.13,214.98,332.0]
["bitfinex","SOLUSD",1733838373380,0.87186376,215.13,214.99,0.41753638]
["bitfinex","SOLUSD",1733838374379,0.87186376,215.13,215.01,22.94603913]
["bitfinex","SOLUSD",1733838375178,0.87186376,215.13,215.01,23.36344578]
["bitfinex","SOLUSD",1733838375564,0.87186376,215.13,215.01,23.48893578]
["bitfinex","SOLUSD",1733838375885,0.87166584,215.18,215.01,23.48893578]
["bitfinex","SOLUSD",1733838376095,0.87166584,215.18,215.01,23.36344578]
["bitfinex","SOLUSD",1733838376280,20.87166584,215.18,215.01,23.48893578]
["bitfinex","SOLUSD",1733838376796,20.87166584,215.18,215.07,22.94603913]
["bitfinex","SOLUSD",1733838377089,0.87166584,215.18,215.08,22.94603913]
["bitfinex","SOLUSD",1733838377255,2.75444556,215.18,215.09,22.94603913]
["bitfinex","SOLUSD",1733838377457,0.87166584,215.18,215.1,22.94603913]
["bitfinex","SOLUSD",1733838378078,0.87166584,215.18,215.01,0.54235615]
["bitfinex","SOLUSD",1733838378079,0.87151462,215.22,215.06,312.0]
["bitfinex","SOLUSD",1733838378258,0.5749028,215.23,215.15,22.94603913]
["bitfinex","SOLUSD",1733838379941,19.93448204,215.25,215.14,22.94603913]
["bitfinex","SOLUSD",1733838380213,0.45486941,215.25,215.17,22.94603913]
["bitfinex","SOLUSD",1733838380778,0.45486941,215.25,215.16,22.94603913]
["bitfinex","SOLUSD",1733838380981,0.45486941,215.25,215.14,22.94603913]
["bitfinex","SOLUSD",1733838381219,0.45486941,215.25,215.15,22.94603913]
["bitfinex","SOLUSD",1733838381509,0.45486941,215.25,215.14,22.94603913]
["bitfinex","SOLUSD",1733838381693,0.45486941,215.25,215.05,22.94603913]
["bitfinex","SOLUSD",1733838381694,0.25098,215.24,215.11,22.94603913]
["bitfinex","SOLUSD",1733838381888,0.70584941,215.24,215.12,22.94603913]
["bitfinex","SOLUSD",1733838382103,0.45486941,215.23,215.12,22.94603913]
["bitfinex","SOLUSD",1733838382295,0.25098,215.24,215.11,22.94603913]
["bitfinex","SOLUSD",1733838382511,0.12549,215.22,215.08,22.94603913]
["bitfinex","SOLUSD",1733838383402,0.12549,215.22,215.01,0.69715531]
["bitfinex","SOLUSD",1733838383403,0.12549,215.19,215.06,22.94603913]
["bitfinex","SOLUSD",1733838383615,0.58035941,215.19,215.06,22.94603913]
["bitfinex","SOLUSD",1733838384122,0.58035941,215.19,215.07,22.94603913]
["bitfinex","SOLUSD",1733838384620,0.45486941,215.19,215.12,22.94603913]
["bitfinex","SOLUSD",1733838384804,0.45486941,215.19,215.08,0.69730947]
["bitfinex","SOLUSD",1733838384805,20.0,215.23,215.1,22.94603913]
["bitfinex","SOLUSD",1733838385326,0.12549,215.22,215.1,22.94603913]
["bitfinex","SOLUSD",1733838386108,0.12549,215.19,215.06,22.94603913]
["bitfinex","SOLUSD",1733838386308,0.12549,215.17,215.04,22.94603913]
["bitfinex","SOLUSD",1733838386511,0.12549,215.16,215.02,22.94603913]
["bitfinex","SOLUSD",1733838386714,0.12549,215.14,215.02,22.94603913]
["bitfinex","SOLUSD",1733838386997,0.45486941,215.15,215.05,22.94603913]
["bitfinex","SOLUSD",1733838387207,0.45486941,215.15,215.06,22.94603913]
["bitfinex","SOLUSD",1733838387521,0.45486941,215.15,215.04,22.94603913]
["bitfinex","SOLUSD",1733838387824,0.12549,215.14,215.04,22.94603913]
["bitfinex","SOLUSD",1733838388001,0.12549,215.14,215.02,22.94603913]
["bitfinex","SOLUSD",1733838388419,0.12549,215.14,215.03,22.94603913]
["bitfinex","SOLUSD",1733838388612,0.12549,215.14,215.04,22.94603913]
["bitfinex","SOLUSD",1733838388819,20.45486941,215.15,215.04,22.94603913]
["bitfinex","SOLUSD",1733838389020,0.45486941,215.15,215.07,22.94603913]
["bitfinex","SOLUSD",1733838389723,0.45486941,215.15,215.06,22.94603913]
["bitfinex","SOLUSD",1733838389926,0.45486941,215.15,215.03,22.94603913]
["bitfinex","SOLUSD",1733838390297,0.45486941,215.15,215.04,22.94603913]
["bitfinex","SOLUSD",1733838390520,0.45486941,215.15,215.05,22.94603913]
["bitfinex","SOLUSD",1733838390722,0.45486941,215.16,215.05,22.94603913]
["bitfinex","SOLUSD",1733838391623,0.45486941,215.16,215.07,22.94603913]
["bitfinex","SOLUSD",1733838391824,20.0,215.23,215.0,0.69734779]
["bitfinex","SOLUSD",1733838391825,34.0,215.2,215.09,22.94603913]
["bitfinex","SOLUSD",1733838392003,0.45486941,215.19,215.1,22.94603913]
["bitfinex","SOLUSD",1733838392204,0.45486941,215.19,215.09,22.94603913]
["bitfinex","SOLUSD",1733838392420,0.58035941,215.22,215.09,22.94603913]
["bitfinex","SOLUSD",1733838392611,0.12549,215.21,215.08,22.94603913]
["bitfinex","SOLUSD",1733838393227,20.0,215.2,215.09,22.94603913]
["bitfinex","SOLUSD",1733838393402,0.45486941,215.19,215.09,22.94603913]
["bitfinex","SOLUSD",1733838393607,0.45486941,215.19,215.08,22.94603913]
["bitfinex","SOLUSD",1733838393929,0.45486941,215.19,215.09,22.94603913]
["bitfinex","SOLUSD",1733838394127,0.45486941,215.19,215.1,22.94603913]
["bitfinex","SOLUSD",1733838394335,0.45486941,215.22,215.12,22.94603913]
["bitfinex","SOLUSD",1733838394504,0.45486941,215.22,215.1,22.94603913]
["bitfinex","SOLUSD",1733838394937,0.12549,215.25,215.1,22.94603913]
["bitfinex","SOLUSD",1733838395309,0.25098,215.25,215.1,22.94603913]
["bitfinex","SOLUSD",1733838395904,0.25098,215.25,215.11,22.94603913]
["bitfinex","SOLUSD",1733838396136,0.238,215.26,215.15,22.94603913]
["bitfinex","SOLUSD",1733838396338,0.238,215.26,215.16,0.69694084]
["bitfinex","SOLUSD",1733838396537,0.238,215.26,215.16,23.64297997]
["bitfinex","SOLUSD",1733838397123,0.238,215.26,215.12,6.0597]
["bitfinex","SOLUSD",1733838397124,0.238,215.26,214.97,39.3178]
["bitfinex","SOLUSD",1733838397329,7.05916052,215.09,214.98,22.94603913]
["bitfinex","SOLUSD",1733838397544,7.05916052,215.04,214.99,0.69737222]
["bitfinex","SOLUSD",1733838397771,14.11832104,215.06,214.99,0.69737222]
["bitfinex","SOLUSD",1733838398058,48.57963011,215.13,215.01,0.25098]
["bitfinex","SOLUSD",1733838398059,14.11832104,215.09,215.01,0.25098]
["bitfinex","SOLUSD",1733838398245,42.35496312,215.17,215.07,22.94603913]
["bitfinex","SOLUSD",1733838398428,10.0,215.17,215.11,22.94603913]
["bitfinex","SOLUSD",1733838398831,0.69694084,215.23,215.11,22.94603913]
["bitfinex","SOLUSD",1733838398832,10.0,215.18,215.11,22.94603913]
["bitfinex","SOLUSD",1733838399164,9.52020321,215.24,215.15,22.94603913]
["bitfinex","SOLUSD",1733838399165,10.0,215.24,215.15,22.94603913]
["bitfinex","SOLUSD",1733838399369,10.0,215.24,215.12,0.69709331]
["bitfinex","SOLUSD",1733838399370,10.0,215.23,215.17,22.94603913]
["bitfinex","SOLUSD",1733838399521,10.0,215.2,215.11,22.94603913]
["bitfinex","SOLUSD",1733838400432,10.0,215.2,215.19,312.0]
["bitfinex","SOLUSD",1733838400631,10.0,215.18,215.09,22.94603913]
["bitfinex","SOLUSD",1733838401237,10.0,215.18,215.13,22.94603913]
["bitfinex","SOLUSD",1733838401439,10.0,215.2,215.15,22.94603913]
["bitfinex","SOLUSD",1733838402227,10.0,215.24,215.15,22.94603913]
["bitfinex","SOLUSD",1733838402546,10.0,215.25,215.19,22.94603913]
["bitfinex","SOLUSD",1733838402853,10.0,215.2,215.09,0.69683229]
["bitfinex","SOLUSD",1733838403032,10.0,215.2,215.1,22.94603913]
["bitfinex","SOLUSD",1733838403344,10.0,215.2,215.12,22.94603913]
["bitfinex","SOLUSD",1733838403525,10.0,215.2,215.13,22.94603913]
["bitfinex","SOLUSD",1733838404345,10.0,215.15,215.09,22.94603913]
["bitfinex","SOLUSD",1733838404942,10.0,215.13,215.08,6.0597]
["bitfinex","SOLUSD",1733838405165,10.0,215.15,215.08,6.0597]
["bitfinex","SOLUSD",1733838405350,10.0,215.13,215.07,22.94603913]
["bitfinex","SOLUSD",1733838405695,0.69694084,215.24,215.07,22.94603913]
["bitfinex","SOLUSD",1733838405696,10.0,215.15,215.07,22.94603913]
["bitfinex","SOLUSD",1733838406047,10.69694084,215.24,215.0,6.249]
["bitfinex","SOLUSD",1733838406048,10.0,215.18,215.11,22.94603913]
["bitfinex","SOLUSD",1733838406258,10.0,215.18,215.13,22.94603913]
["bitfinex","SOLUSD",1733838406645,10.0,215.18,215.12,23.64311018]
["bitfinex","SOLUSD",1733838407178,10.0,215.18,215.12,0.69707105]
["bitfinex","SOLUSD",1733838407356,10.0,215.18,215.12,312.69707105]
["bitfinex","SOLUSD",1733838407556,10.0,215.18,215.12,312.0]
["bitfinex","SOLUSD",1733838408094,10.0,215.26,215.16,22.94603913]
["bitfinex","SOLUSD",1733838408410,10.0,215.24,215.17,23.64289986]
["bitfinex","SOLUSD",1733838408779,10.0,215.29,215.17,23.64289986]
["bitfinex","SOLUSD",1733838408975,10.0,215.27,215.19,22.94603913]
["bitfinex","SOLUSD",1733838409157,10.0,215.27,215.2,0.69679635]
["bitfinex","SOLUSD",1733838409493,10.0,215.25,215.2,0.69679635]
["bitfinex","SOLUSD",1733838409777,10.0,215.28,215.2,0.69679635]
["bitfinex","SOLUSD",1733838409952,10.0,215.24,215.2,0.69679635]
["bitfinex","SOLUSD",1733838410158,10.0,215.29,215.17,22.94603913]
["bitfinex","SOLUSD",1733838410350,10.0,215.24,215.18,23.64290414]
["bitfinex","SOLUSD",1733838410792,0.42553192,215.23,215.18,23.64290414]
["bitfinex","SOLUSD",1733838411080,0.42553192,215.23,215.18,335.64290414]
["bitfinex","SOLUSD",1733838411299,0.42553192,215.23,215.18,22.94603913]
["bitfinex","SOLUSD",1733838411454,0.42553192,215.23,215.19,0.69684689]
["bitfinex","SOLUSD",1733838411652,0.42553192,215.23,215.19,23.64288602]
["bitfinex","SOLUSD",1733838412366,1.5315,215.44,215.23,10.12549]
["bitfinex","SOLUSD",1733838412606,10.0,215.39,215.35,22.94603913]
["bitfinex","SOLUSD",1733838412755,10.0,215.39,215.27,23.19701913]
["bitfinex","SOLUSD",1733838412756,10.0,215.4,215.36,23.64234534]
["bitfinex","SOLUSD",1733838413080,10.0,215.44,215.36,23.64234534]
["bitfinex","SOLUSD",1733838413256,0.4829778,215.46,215.38,22.94603913]
["bitfinex","SOLUSD",1733838413581,0.4829778,215.46,215.39,0.69615956]
["bitfinex","SOLUSD",1733838413955,0.4829778,215.46,215.39,23.64219869]
["bitfinex","SOLUSD",1733838414161,0.4829778,215.46,215.42,22.94603913]
["bitfinex","SOLUSD",1733838414361,0.4829778,215.46,215.41,22.94603913]
["bitfinex","SOLUSD",1733838414566,0.4829778,215.46,215.42,0.69610835]
["bitfinex","SOLUSD",1733838414767,0.4829778,215.46,215.42,23.64214748]
["bitfinex","SOLUSD",1733838414952,0.4829778,215.46,215.4,0.69603976]
["bitfinex","SOLUSD",1733838415357,1.83443459,215.54,215.4,0.69603976]
["bitfinex","SOLUSD",1733838415358,0.12549,215.54,215.4,0.69603976]
["bitfinex","SOLUSD",1733838415665,10.0,215.57,215.4,0.69603976]
["bitfinex","SOLUSD",1733838415862,0.12549,215.55,215.39,312.0]
["bitfinex","SOLUSD",1733838416176,0.12549,215.52,215.38,6.92171936]
["bitfinex","SOLUSD",1733838416379,0.12549,215.52,215.34,0.69630031]
["bitfinex","SOLUSD",1733838416880,26.81543316,215.53,215.35,22.94603913]
["bitfinex","SOLUSD",1733838416881,20.0,215.5,215.35,22.94603913]
["bitfinex","SOLUSD",1733838417068,20.0,215.5,215.36,0.69628935]
["bitfinex","SOLUSD",1733838417693,20.12549,215.49,215.36,0.69628935]
["bitfinex","SOLUSD",1733838417886,20.12549,215.49,215.31,29.29863913]
["bitfinex","SOLUSD",1733838418068,20.12549,215.46,215.31,6.3526]
["bitfinex","SOLUSD",1733838418269,20.0,215.45,215.28,23.64237896]
["bitfinex","SOLUSD",1733838418477,20.0,215.44,215.28,0.69633983]
["bitfinex","SOLUSD",1733838418664,1.84478722,215.49,215.43,22.94603913]
["bitfinex","SOLUSD",1733838418976,10.0,215.68,215.48,22.94603913]
["bitfinex","SOLUSD",1733838419162,1.82312558,215.68,215.53,22.94603913]
["bitfinex","SOLUSD",1733838419366,20.0,215.68,215.54,22.94603913]
["bitfinex","SOLUSD",1733838419555,20.0,215.68,215.49,0.69580925]
["bitfinex","SOLUSD",1733838419556,20.0,215.68,215.51,22.94603913]
["bitfinex","SOLUSD",1733838419762,2.71857454,215.61,215.47,22.94603913]
["bitfinex","SOLUSD",1733838420159,20.0,215.59,215.46,22.94603913]
["bitfinex","SOLUSD",1733838420369,0.12549,215.6,215.45,22.94603913]
["bitfinex","SOLUSD",1733838420865,0.12549,215.6,215.44,6.1321]
["bitfinex","SOLUSD",1733838421071,0.12549,215.58,215.43,22.94603913]
["bitfinex","SOLUSD",1733838421669,0.12549,215.58,215.41,6.92171936]
["bitfinex","SOLUSD",1733838421869,0.12549,215.55,215.4,22.94603913]
["bitfinex","SOLUSD",1733838422067,20.0,215.53,215.41,22.94603913]
["bitfinex","SOLUSD",1733838422582,20.0,215.51,215.38,29.86775849]
["bitfinex","SOLUSD",1733838422783,0.12549,215.5,215.37,22.94603913]
["bitfinex","SOLUSD",1733838422961,20.12549,215.5,215.39,22.94603913]
["bitfinex","SOLUSD",1733838423166,1.6609,215.58,215.42,22.94603913]
["bitfinex","SOLUSD",1733838423368,3.51755318,215.58,215.51,22.94603913]
["bitfinex","SOLUSD",1733838423586,10.0,215.65,215.52,22.94603913]
["bitfinex","SOLUSD",1733838423776,10.0,215.65,215.5,22.94603913]
["bitfinex","SOLUSD",1733838423978,0.12549,215.6,215.5,22.94603913]
["bitfinex","SOLUSD",1733838424180,0.12549,215.6,215.43,22.94603913]
["bitfinex","SOLUSD",1733838424389,34.12549,215.6,215.42,22.94603913]
["bitfinex","SOLUSD",1733838424696,0.12549,215.56,215.39,22.94603913]
["bitfinex","SOLUSD",1733838424895,0.12549,215.53,215.38,22.94603913]
["bitfinex","SOLUSD",1733838425200,20.12549,215.53,215.38,22.94603913]
["bitfinex","SOLUSD",1733838425619,20.0,215.49,215.34,22.94603913]
["bitfinex","SOLUSD",1733838425885,20.0,215.6,215.42,22.94603913]
["bitfinex","SOLUSD",1733838426063,20.0,215.55,215.42,22.94603913]
["bitfinex","SOLUSD",1733838426462,0.12549,215.54,215.35,0.69633417]
["bitfinex","SOLUSD",1733838426662,0.12549,215.54,215.34,22.94603913]
["bitfinex","SOLUSD",1733838426663,20.0,215.49,215.34,22.94603913]
["bitfinex","SOLUSD",1733838426898,0.12549,215.48,215.33,22.94603913]
["bitfinex","SOLUSD",1733838427109,20.0,215.49,215.35,22.94603913]
["bitfinex","SOLUSD",1733838427394,0.12549,215.5,215.37,37.01328249]
["bitfinex","SOLUSD",1733838427564,20.0,215.49,215.36,37.01328249]
["bitfinex","SOLUSD",1733838427988,20.0,215.49,215.31,43.14538249]
["bitfinex","SOLUSD",1733838428195,20.0,215.47,215.31,43.14538249]
["bitfinex","SOLUSD",1733838428492,14.0,215.57,215.35,37.01328249]
["bitfinex","SOLUSD",1733838428681,1.6609,215.58,215.43,37.01328249]
["bitfinex","SOLUSD",1733838429207,1.6609,215.58,215.39,0.69608214]
["bitfinex","SOLUSD",1733838429208,10.0,215.57,215.4,37.01328249]
["bitfinex","SOLUSD",1733838429772,10.0,215.57,215.39,37.01328249]
["bitfinex","SOLUSD",1733838429978,20.0,215.54,215.42,0.5]
["bitfinex","SOLUSD",1733838430205,20.0,215.54,215.4,0.5]
["bitfinex","SOLUSD",1733838430503,20.0,215.54,215.42,0.5]
["bitfinex","SOLUSD",1733838430708,20.0,215.54,215.38,37.51328249]
["bitfinex","SOLUSD",1733838431014,20.0,215.54,215.4,0.5]
["bitfinex","SOLUSD",1733838431893,20.0,215.52,215.38,0.5]
["bitfinex","SOLUSD",1733838433105,20.0,215.46,215.31,6.6321]
["bitfinex","SOLUSD",1733838433284,9.5,215.59,215.43,37.01328249]
["bitfinex","SOLUSD",1733838433620,10.0,215.61,215.44,38.20934694]
["bitfinex","SOLUSD",1733838434518,21.6609,215.58,215.44,1.19606445]
["bitfinex","SOLUSD",1733838434679,1.6609,215.58,215.46,37.01328249]
["bitfinex","SOLUSD",1733838434984,14.0,215.65,215.5,37.51328249]
["bitfinex","SOLUSD",1733838434985,1.5971,215.65,215.5,37.51328249]
["bitfinex","SOLUSD",1733838435403,0.12549,215.64,215.5,37.51328249]
["bitfinex","SOLUSD",1733838435588,1.5971,215.65,215.5,37.51328249]
["bitfinex","SOLUSD",1733838436288,20.0,215.63,215.5,37.51328249]
["bitfinex","SOLUSD",1733838436494,1.5971,215.65,215.5,37.51328249]
["bitfinex","SOLUSD",1733838436798,1.5971,215.65,215.5,0.5]
["bitfinex","SOLUSD",1733838436996,0.12549,215.64,215.5,0.5]
["bitfinex","SOLUSD",1733838437293,0.12549,215.64,215.46,0.5]
["bitfinex","SOLUSD",1733838437294,0.12549,215.62,215.46,0.5]
["bitfinex","SOLUSD",1733838437498,0.12549,215.6,215.43,1.19602112]
["bitfinex","SOLUSD",1733838437675,14.12549,215.6,215.45,0.5]
["bitfinex","SOLUSD",1733838438002,20.0,215.57,215.45,0.5]
["bitfinex","SOLUSD",1733838438373,20.0,215.57,215.4,6.3377]
["bitfinex","SOLUSD",1733838438374,0.12549,215.54,215.41,0.5]
["bitfinex","SOLUSD",1733838438705,20.12549,215.54,215.41,0.5]
["bitfinex","SOLUSD",1733838438875,20.12549,215.54,215.43,0.5]
["bitfinex","SOLUSD",1733838439075,20.12549,215.54,215.41,0.5]
["bitfinex","SOLUSD",1733838439290,20.12549,215.54,215.43,0.5]
["bitfinex","SOLUSD",1733838439674,1.90651856,215.6,215.47,0.5]
["bitfinex","SOLUSD",1733838439998,19.5,215.64,215.47,0.5]
["bitfinex","SOLUSD",1733838440200,0.12549,215.63,215.49,0.5]
["bitfinex","SOLUSD",1733838440712,14.12549,215.63,215.49,0.5]
["bitfinex","SOLUSD",1733838440877,14.0,215.64,215.49,37.51328249]
["bitfinex","SOLUSD",1733838441194,0.12549,215.63,215.51,0.5]
["bitfinex","SOLUSD",1733838441503,14.0,215.64,215.51,0.5]
["bitfinex","SOLUSD",1733838442201,3.44349722,215.65,215.51,37.51328249]
["bitfinex","SOLUSD",1733838442202,23.44349722,215.65,215.51,37.51328249]
["bitfinex","SOLUSD",1733838442410,0.284361,215.64,215.51,37.51328249]
["bitfinex","SOLUSD",1733838442876,0.12549,215.63,215.51,0.5]
["bitfinex","SOLUSD",1733838443076,0.12549,215.63,215.5,37.01328249]
["bitfinex","SOLUSD",1733838443398,0.12549,215.63,215.51,0.5]
["bitfinex","SOLUSD",1733838443781,20.0,215.63,215.52,37.01328249]
["bitfinex","SOLUSD",1733838443997,0.284361,215.64,215.52,37.01328249]
["bitfinex","SOLUSD",1733838444202,0.284361,215.64,215.54,0.5]
["bitfinex","SOLUSD",1733838444695,0.284361,215.64,215.54,37.51328249]
["bitfinex","SOLUSD",1733838444896,0.284361,215.64,215.54,0.5]
["bitfinex","SOLUSD",1733838445601,0.284361,215.64,215.53,37.01328249]
["bitfinex","SOLUSD",1733838445806,0.284361,215.64,215.54,0.5]
["bitfinex","SOLUSD",1733838446386,0.284361,215.64,215.5,0.5]
["bitfinex","SOLUSD",1733838446603,20.0,215.63,215.5,0.5]
["bitfinex","SOLUSD",1733838446791,20.0,215.63,215.49,37.70916461]
["bitfinex","SOLUSD",1733838446992,20.0,215.63,215.5,0.5]
["bitfinex","SOLUSD",1733838447183,20.0,215.63,215.5,37.51328249]
["bitfinex","SOLUSD",1733838447385,0.284361,215.64,215.55,37.01328249]
["bitfinex","SOLUSD",1733838447607,0.284361,215.64,215.53,37.70905804]
["bitfinex","SOLUSD",1733838447808,0.284361,215.64,215.49,37.51328249]
["bitfinex","SOLUSD",1733838447809,0.12549,215.63,215.49,37.51328249]
["bitfinex","SOLUSD",1733838448006,0.12549,215.63,215.49,0.5]
["bitfinex","SOLUSD",1733838448806,20.0,215.61,215.47,37.51328249]
["bitfinex","SOLUSD",1733838449182,20.0,215.61,215.51,22.75096734]
["bitfinex","SOLUSD",1733838449397,0.284361,215.64,215.52,23.4468478]
["bitfinex","SOLUSD",1733838449883,0.284361,215.64,215.53,23.25096734]
["bitfinex","SOLUSD",1733838450693,0.284361,215.64,215.53,0.5]
["bitfinex","SOLUSD",1733838451098,20.284361,215.64,215.47,23.25096734]
["bitfinex","SOLUSD",1733838451291,0.12549,215.63,215.49,0.5]
["bitfinex","SOLUSD",1733838451698,0.12549,215.61,215.49,0.5]
["bitfinex","SOLUSD",1733838451896,0.12549,215.59,215.46,0.5]
["bitfinex","SOLUSD",1733838452404,20.0,215.6,215.46,23.25096734]
["bitfinex","SOLUSD",1733838452588,20.0,215.62,215.48,0.5]
["bitfinex","SOLUSD",1733838452783,20.0,215.61,215.48,0.5]
["bitfinex","SOLUSD",1733838452995,0.12549,215.6,215.48,0.5]
["bitfinex","SOLUSD",1733838453904,20.0,215.57,215.42,0.5]
["bitfinex","SOLUSD",1733838454105,20.0,215.55,215.41,6.7147]
["bitfinex","SOLUSD",1733838454407,20.12549,215.56,215.37,0.5]
["bitfinex","SOLUSD",1733838454408,1.66739,215.52,215.37,0.5]
["bitfinex","SOLUSD",1733838454614,20.12549,215.5,215.34,0.5]
["bitfinex","SOLUSD",1733838454923,20.12549,215.5,215.32,22.75096734]
["bitfinex","SOLUSD",1733838454924,20.0,215.49,215.36,0.5]
["bitfinex","SOLUSD",1733838455129,0.12549,215.48,215.32,23.94740647]
["bitfinex","SOLUSD",1733838455413,0.12549,215.44,215.3,23.25096734]
["bitfinex","SOLUSD",1733838455618,0.12549,215.42,215.27,0.6965159]
["bitfinex","SOLUSD",1733838455822,20.0,215.39,215.24,0.5]
["bitfinex","SOLUSD",1733838455996,20.0,215.39,215.23,23.44756453]
["bitfinex","SOLUSD",1733838456316,20.0,215.38,215.23,0.5]
["bitfinex","SOLUSD",1733838456530,20.0,215.37,215.23,0.5]
["bitfinex","SOLUSD",1733838456695,20.0,215.36,215.19,22.75096734]
["bitfinex","SOLUSD",1733838457023,20.0,215.36,215.19,23.25096734]
["bitfinex","SOLUSD",1733838457240,20.0,215.34,215.19,0.5]
["bitfinex","SOLUSD",1733838457535,20.0,215.34,215.16,37.07939341]
["bitfinex","SOLUSD",1733838457536,20.0,215.32,215.16,0.5]
["bitfinex","SOLUSD",1733838457697,20.0,215.31,215.14,1.1967529]
["bitfinex","SOLUSD",1733838457901,20.0,215.3,215.14,0.5]
["bitfinex","SOLUSD",1733838458098,20.0,215.3,215.17,0.5]
["bitfinex","SOLUSD",1733838458438,20.0,215.3,215.13,6.2147]
["bitfinex","SOLUSD",1733838458439,20.0,215.3,215.19,37.57939341]
["bitfinex","SOLUSD",1733838458595,2.77535015,215.33,215.21,0.5]
["bitfinex","SOLUSD",1733838458801,2.77535015,215.33,215.24,0.5]
["bitfinex","SOLUSD",1733838459030,2.77535015,215.33,215.22,1.19681227]
["bitfinex","SOLUSD",1733838459231,0.12549,215.32,215.2,0.5]
["bitfinex","SOLUSD",1733838459499,20.0,215.29,215.15,0.5]
["bitfinex","SOLUSD",1733838460162,23.902374,215.28,215.18,0.5]
["bitfinex","SOLUSD",1733838460436,23.902374,215.28,215.14,0.69681285]
["bitfinex","SOLUSD",1733838460437,2.77535015,215.33,215.22,0.5]
["bitfinex","SOLUSD",1733838460629,3.36805107,215.41,215.24,0.5]
["bitfinex","SOLUSD",1733838460801,0.12549,215.4,215.24,1.19666596]
["bitfinex","SOLUSD",1733838461126,3.36805107,215.41,215.24,1.19666596]
["bitfinex","SOLUSD",1733838461336,3.36805107,215.41,215.26,0.5]
["bitfinex","SOLUSD",1733838461518,2.81178465,215.38,215.27,0.69658465]
["bitfinex","SOLUSD",1733838461714,2.81178465,215.38,215.26,0.5]
["bitfinex","SOLUSD",1733838462018,2.81178465,215.38,215.29,0.5]
["bitfinex","SOLUSD",1733838462221,2.81178465,215.38,215.25,0.69658465]
["bitfinex","SOLUSD",1733838462222,1.5419,215.41,215.32,0.5]
["bitfinex","SOLUSD",1733838462514,0.12549,215.45,215.29,0.5]
["bitfinex","SOLUSD",1733838462901,9.5,215.47,215.29,0.5]
["bitfinex","SOLUSD",1733838463101,2.84556238,215.42,215.29,0.5]
["bitfinex","SOLUSD",1733838463924,0.12549,215.41,215.29,0.5]
["bitfinex","SOLUSD",1733838464119,23.902374,215.41,215.29,0.5]
["bitfinex","SOLUSD",1733838464607,2.84556238,215.42,215.29,0.5]
["bitfinex","SOLUSD",1733838464808,2.84556238,215.42,215.32,0.5]
["bitfinex","SOLUSD",1733838465009,0.12549,215.41,215.32,0.5]
["bitfinex","SOLUSD",1733838465230,2.84556238,215.42,215.32,1.19654921]
["bitfinex","SOLUSD",1733838466421,2.84556238,215.42,215.33,0.5]
["bitfinex","SOLUSD",1733838466736,2.84556238,215.42,215.29,1.19644362]
["bitfinex","SOLUSD",1733838467237,2.84556238,215.42,215.33,0.5]
["bitfinex","SOLUSD",1733838467441,2.84556238,215.42,215.31,0.5]
["bitfinex","SOLUSD",1733838467651,2.84556238,215.42,215.3,0.5]
["bitfinex","SOLUSD",1733838467809,0.12549,215.41,215.3,0.5]
["bitfinex","SOLUSD",1733838468013,2.84556238,215.42,215.3,0.5]
["bitfinex","SOLUSD",1733838468249,2.84556238,215.42,215.32,0.5]
["bitfinex","SOLUSD",1733838468542,0.12549,215.34,215.21,0.5]
["bitfinex","SOLUSD",1733838468742,20.0,215.33,215.21,0.5]
["bitfinex","SOLUSD",1733838468961,0.6964,215.32,215.21,0.5]
["bitfinex","SOLUSD",1733838469458,0.6964,215.32,215.19,0.5]
["bitfinex","SOLUSD",1733838469744,0.6964,215.32,215.21,0.5]
["bitfinex","SOLUSD",1733838470042,20.0,215.31,215.21,0.5]
["bitfinex","SOLUSD",1733838470255,0.6964,215.3,215.21,0.5]
["bitfinex","SOLUSD",1733838470938,0.42553191,215.29,215.21,0.5]
["bitfinex","SOLUSD",1733838471243,0.6964,215.28,215.21,0.5]
["bitfinex","SOLUSD",1733838471448,23.902374,215.33,215.21,0.5]
["bitfinex","SOLUSD",1733838471620,0.42553191,215.27,215.24,0.5]
["bitfinex","SOLUSD",1733838472461,0.42553191,215.27,215.26,0.5]
["bitfinex","SOLUSD",1733838473956,0.42553191,215.27,215.24,0.5]
["bitfinex","SOLUSD",1733838474155,0.42553191,215.27,215.26,0.5]
["bitfinex","SOLUSD",1733838476489,0.42553191,215.27,215.21,0.5]
["bitfinex","SOLUSD",1733838476843,0.42553191,215.27,215.17,7.47264254]
["bitfinex","SOLUSD",1733838477043,0.42553191,215.27,215.19,0.5]
["bitfinex","SOLUSD",1733838477456,0.42553191,215.27,215.21,0.5]
["bitfinex","SOLUSD",1733838477648,0.42553191,215.27,215.19,0.5]
["bitfinex","SOLUSD",1733838477839,0.42553191,215.27,215.17,6.2758]
["bitfinex","SOLUSD",1733838478446,20.0,215.26,215.17,6.7758]
["bitfinex","SOLUSD",1733838478745,1.12193191,215.25,215.17,6.7758]
["bitfinex","SOLUSD",1733838479353,1.12193191,215.25,215.17,6.2758]
["bitfinex","SOLUSD",1733838479546,1.12193191,215.25,215.17,6.7758]
["bitfinex","SOLUSD",1733838479741,0.42553191,215.25,215.17,6.7758]
["bitfinex","SOLUSD",1733838479945,1.12193191,215.25,215.17,6.7758]
["bitfinex","SOLUSD",1733838480286,0.42553191,215.25,215.17,7.47280161]
["bitfinex","SOLUSD",1733838480502,0.42553191,215.25,215.2,0.5]
["bitfinex","SOLUSD",1733838480783,0.42553191,215.25,215.24,0.5]
["bitfinex","SOLUSD",1733838480966,0.42553191,215.25,215.24,1.19663145]
["bitfinex","SOLUSD",1733838481877,0.6964,215.46,215.31,0.5]
["bitfinex","SOLUSD",1733838482067,0.6964,215.46,215.33,0.5]
["bitfinex","SOLUSD",1733838482479,1.5741,215.53,215.3,6.6037]
["bitfinex","SOLUSD",1733838482480,0.6964,215.5,215.35,0.5]
["bitfinex","SOLUSD",1733838482790,0.12549,215.49,215.35,0.5]
["bitfinex","SOLUSD",1733838483096,0.6964,215.5,215.36,0.69633649]
["bitfinex","SOLUSD",1733838483295,0.6964,215.5,215.38,0.5]
["bitfinex","SOLUSD",1733838483482,2.75954293,215.46,215.38,0.5]
["bitfinex","SOLUSD",1733838484103,2.87636287,215.51,215.41,0.5]
["bitfinex","SOLUSD",1733838484406,2.17996287,215.51,215.43,0.5]
["bitfinex","SOLUSD",1733838484609,0.284361,215.51,215.45,0.5]
["bitfinex","SOLUSD",1733838485987,0.284361,215.51,215.43,6.6037]
["bitfinex","SOLUSD",1733838486187,0.284361,215.51,215.43,7.1037]
["bitfinex","SOLUSD",1733838487284,0.284361,215.51,215.43,6.6037]
["bitfinex","SOLUSD",1733838487607,0.12549,215.5,215.35,0.5]
["bitfinex","SOLUSD",1733838487830,0.12549,215.5,215.33,5.2307]
["bitfinex","SOLUSD",1733838487831,0.12549,215.48,215.33,5.2307]
["bitfinex","SOLUSD",1733838488042,20.0,215.47,215.33,5.2307]
["bitfinex","SOLUSD",1733838488323,20.6964,215.46,215.33,5.2307]
["bitfinex","SOLUSD",1733838488496,20.6964,215.46,215.24,0.5]
["bitfinex","SOLUSD",1733838488497,20.0,215.43,215.24,0.5]
["bitfinex","SOLUSD",1733838488694,20.0,215.41,215.29,0.5]
["bitfinex","SOLUSD",1733838488934,0.6964,215.4,215.31,0.5]
["bitfinex","SOLUSD",1733838489107,0.6964,215.48,215.35,0.5]
["bitfinex","SOLUSD",1733838489290,0.6964,215.48,215.37,0.5]
["bitfinex","SOLUSD",1733838489494,0.6964,215.48,215.37,1.19622822]
["bitfinex","SOLUSD",1733838489929,3.49966547,215.48,215.37,1.19622822]
["bitfinex","SOLUSD",1733838490318,3.49966547,215.48,215.37,0.5]
["bitfinex","SOLUSD",1733838491327,3.49966547,215.48,215.36,0.69623666]
["bitfinex","SOLUSD",1733838491548,0.12549,215.45,215.34,6.6264]
["bitfinex","SOLUSD",1733838491745,20.82189,215.45,215.3,0.5]
["bitfinex","SOLUSD",1733838491922,20.82189,215.45,215.28,6.6264]
["bitfinex","SOLUSD",1733838492125,30.32189,215.45,215.28,6.6264]
["bitfinex","SOLUSD",1733838492328,0.12549,215.42,215.28,6.6264]
["bitfinex","SOLUSD",1733838492536,0.82189,215.42,215.25,0.5]
["bitfinex","SOLUSD",1733838492939,20.82189,215.42,215.26,0.5]
["bitfinex","SOLUSD",1733838493346,20.82189,215.42,215.24,0.5]
["bitfinex","SOLUSD",1733838493647,20.0,215.4,215.22,2.1116]
["bitfinex","SOLUSD",1733838493850,0.82189,215.39,215.22,2.1116]
["bitfinex","SOLUSD",1733838494150,0.82189,215.39,215.26,0.5]
["bitfinex","SOLUSD",1733838494448,0.6964,215.39,215.31,0.5]
["bitfinex","SOLUSD",1733838494653,0.6964,215.47,215.31,0.5]
["bitfinex","SOLUSD",1733838495149,0.6964,215.47,215.33,0.5]
["bitfinex","SOLUSD",1733838495455,0.12549,215.46,215.33,0.5]
["bitfinex","SOLUSD",1733838497249,0.6964,215.47,215.34,6.1798]
["bitfinex","SOLUSD",1733838497435,2.80326547,215.48,215.39,0.5]
["bitfinex","SOLUSD",1733838497969,0.6964,215.47,215.39,0.5]
["bitfinex","SOLUSD",1733838498545,0.6964,215.47,215.36,0.5]
["bitfinex","SOLUSD",1733838500732,0.6964,215.47,215.39,0.5]
["bitfinex","SOLUSD",1733838500936,0.6964,215.47,215.41,0.5]
["bitfinex","SOLUSD",1733838501338,2.80326547,215.48,215.41,0.5]
["bitfinex","SOLUSD",1733838502775,0.6964,215.47,215.41,0.5]
["bitfinex","SOLUSD",1733838502958,0.6964,215.47,215.36,0.69634809]
["bitfinex","SOLUSD",1733838503143,0.6964,215.47,215.38,0.5]
["bitfinex","SOLUSD",1733838503546,0.12549,215.46,215.34,0.5]
["bitfinex","SOLUSD",1733838503849,0.12549,215.44,215.32,0.5]
["bitfinex","SOLUSD",1733838504166,0.6964,215.45,215.36,0.5]
["bitfinex","SOLUSD",1733838504334,0.6964,215.47,215.36,0.5]
["bitfinex","SOLUSD",1733838505339,0.6964,215.47,215.33,0.5]
["bitfinex","SOLUSD",1733838507259,0.12549,215.46,215.33,0.5]
["bitfinex","SOLUSD",1733838507463,0.12549,215.44,215.33,0.5]
["bitfinex","SOLUSD",1733838507665,20.0,215.47,215.31,0.5]
["bitfinex","SOLUSD",1733838507666,0.12549,215.42,215.31,0.5]
["bitfinex","SOLUSD",1733838507966,0.12549,215.42,215.29,6.1798]
["bitfinex","SOLUSD",1733838507967,0.12549,215.4,215.29,6.6798]
["bitfinex","SOLUSD",1733838509257,0.82189,215.42,215.29,0.5]
["bitfinex","SOLUSD",1733838510143,0.12549,215.4,215.24,6.5756]
["bitfinex","SOLUSD",1733838510467,0.12549,215.37,215.24,6.5756]
["bitfinex","SOLUSD",1733838510673,0.82189,215.37,215.24,6.5756]
["bitfinex","SOLUSD",1733838510851,0.82189,215.37,215.26,0.5]
["bitfinex","SOLUSD",1733838511057,0.82189,215.37,215.25,0.5]
["bitfinex","SOLUSD",1733838511741,20.0,215.36,215.22,0.5]
["bitfinex","SOLUSD",1733838511942,0.6964,215.37,215.22,0.5]
["bitfinex","SOLUSD",1733838511943,20.12549,215.34,215.22,0.5]
["bitfinex","SOLUSD",1733838512165,0.6964,215.33,215.22,0.5]
["bitfinex","SOLUSD",1733838512769,0.12549,215.32,215.22,0.5]
["bitfinex","SOLUSD",1733838512942,0.12549,215.32,215.23,0.5]
["bitfinex","SOLUSD",1733838513147,3.42118101,215.34,215.23,0.5]
["bitfinex","SOLUSD",1733838513363,3.42118101,215.34,215.25,0.5]
["bitfinex","SOLUSD",1733838515166,2.72478101,215.34,215.27,0.5]
["bitfinex","SOLUSD",1733838515685,4.66508939,215.42,215.31,0.5]
["bitfinex","SOLUSD",1733838515850,0.6964,215.41,215.31,0.5]
["bitfinex","SOLUSD",1733838516746,0.6964,215.41,215.09,30.97962357]
["bitfinex","SOLUSD",1733838516747,0.6964,215.41,215.26,0.5]
["bitfinex","SOLUSD",1733838516947,0.12549,215.38,215.25,0.5]
["bitfinex","SOLUSD",1733838517143,0.82189,215.38,215.25,0.5]
["bitfinex","SOLUSD",1733838517572,0.82189,215.38,215.19,7.21197923]
["bitfinex","SOLUSD",1733838517573,0.6964,215.38,215.27,0.5]
["bitfinex","SOLUSD",1733838517800,0.6964,215.41,215.31,0.5]
["bitfinex","SOLUSD",1733838518747,0.6964,215.41,215.28,0.5]
["bitfinex","SOLUSD",1733838519377,0.12549,215.4,215.28,0.5]
["bitfinex","SOLUSD",1733838520146,20.0,215.39,215.28,0.5]
["bitfinex","SOLUSD",1733838520346,20.0,215.39,215.25,0.69660281]
["bitfinex","SOLUSD",1733838520347,0.6964,215.38,215.3,0.5]
["bitfinex","SOLUSD",1733838520558,0.6964,215.38,215.28,0.5]
["bitfinex","SOLUSD",1733838521977,20.6964,215.38,215.28,0.5]
["bitfinex","SOLUSD",1733838522152,0.6964,215.38,215.28,0.5]
["bitfinex","SOLUSD",1733838522651,20.0,215.39,215.28,0.5]
["bitfinex","SOLUSD",1733838522847,0.6964,215.38,215.28,0.5]
["bitfinex","SOLUSD",1733838523163,0.6964,215.38,215.26,0.5]
["bitfinex","SOLUSD",1733838526191,0.6964,215.38,215.27,0.5]
["bitfinex","SOLUSD",1733838526353,23.3521,215.35,215.21,0.5]
["bitfinex","SOLUSD",1733838526671,0.6964,215.34,215.17,0.5]
["bitfinex","SOLUSD",1733838527054,0.6964,215.34,215.15,0.5]
["bitfinex","SOLUSD",1733838527267,0.6964,215.34,215.17,0.5]
["bitfinex","SOLUSD",1733838527472,0.6964,215.34,215.15,0.5]
["bitfinex","SOLUSD",1733838528053,0.12549,215.29,215.13,6.5611]
["bitfinex","SOLUSD",1733838528259,34.82189,215.29,215.14,0.5]
["bitfinex","SOLUSD",1733838530186,34.82189,215.29,215.2,0.5]
["bitfinex","SOLUSD",1733838530187,0.6964,215.29,215.2,0.5]
["bitfinex","SOLUSD",1733838530481,1.91497571,215.34,215.2,0.5]
["bitfinex","SOLUSD",1733838530482,0.6964,215.33,215.22,0.5]
["bitfinex","SOLUSD",1733838530685,0.6964,215.33,215.21,0.69688944]
["bitfinex","SOLUSD",1733838530686,0.6964,215.33,215.25,0.5]
["bitfinex","SOLUSD",1733838530857,0.42553192,215.32,215.25,0.5]
["bitfinex","SOLUSD",1733838531372,0.42553192,215.32,215.22,22.78778557]
["bitfinex","SOLUSD",1733838531373,3.27142581,215.32,215.23,0.5]
["bitfinex","SOLUSD",1733838531570,0.6964,215.31,215.23,0.5]
["bitfinex","SOLUSD",1733838531986,0.42553192,215.3,215.23,0.5]
["bitfinex","SOLUSD",1733838533602,0.6964,215.29,215.23,0.5]
["bitfinex","SOLUSD",1733838533765,0.6964,215.29,215.21,0.5]
["bitfinex","SOLUSD",1733838533973,0.42553192,215.28,215.23,0.5]
["bitfinex","SOLUSD",1733838534493,0.42553192,215.28,215.21,0.5]
["bitfinex","SOLUSD",1733838534664,0.42553192,215.28,215.23,0.5]
["bitfinex","SOLUSD",1733838534863,0.42553192,215.28,215.21,0.5]
["bitfinex","SOLUSD",1733838535766,0.42553192,215.28,215.22,0.5]
["bitfinex","SOLUSD",1733838536074,0.42553192,215.28,215.17,1.19691945]
["bitfinex","SOLUSD",1733838536302,0.42553192,215.28,215.17,0.5]
["bitfinex","SOLUSD",1733838536987,20.82189,215.27,215.15,0.5]
["bitfinex","SOLUSD",1733838537368,0.12549,215.25,215.13,0.5]
["bitfinex","SOLUSD",1733838537568,0.82189,215.25,215.15,0.5]
["bitfinex","SOLUSD",1733838537771,0.42553192,215.24,215.15,0.5]
["bitfinex","SOLUSD",1733838537998,0.6964,215.23,215.13,0.5]
["bitfinex","SOLUSD",1733838538204,2.3441,215.23,215.11,0.5]
["bitfinex","SOLUSD",1733838538366,0.55102192,215.22,215.08,0.5]
["bitfinex","SOLUSD",1733838538698,0.55102192,215.22,215.04,30.34568557]
["bitfinex","SOLUSD",1733838538699,0.12549,215.2,215.1,0.5]
["bitfinex","SOLUSD",1733838538899,0.12549,215.2,215.07,0.5]
["bitfinex","SOLUSD",1733838539208,1.12193192,215.19,215.07,0.5]
["bitfinex","SOLUSD",1733838539567,1.12193192,215.19,215.09,0.5]
["bitfinex","SOLUSD",1733838539788,0.12549,215.18,215.01,0.5]
["bitfinex","SOLUSD",1733838539990,0.6964,215.17,215.07,0.5]
["bitfinex","SOLUSD",1733838540171,1.12193192,215.17,215.1,0.5]
["bitfinex","SOLUSD",1733838540367,1.12193192,215.17,215.05,22.78778557]
["bitfinex","SOLUSD",1733838540368,0.42553192,215.17,215.14,0.5]
["bitfinex","SOLUSD",1733838540565,0.42553192,215.17,215.16,0.5]
["bitfinex","SOLUSD",1733838540796,0.42553192,215.17,215.12,0.5]
["bitfinex","SOLUSD",1733838540998,0.42553192,215.17,215.15,0.5]
["bitfinex","SOLUSD",1733838541794,0.42553192,215.17,215.16,0.5]
["bitfinex","SOLUSD",1733838542290,0.42553192,215.17,215.12,13.984873]
["bitfinex","SOLUSD",1733838542991,0.42553192,215.17,215.11,6.0271]
["bitfinex","SOLUSD",1733838543172,0.42553192,215.17,215.06,6.72422475]
["bitfinex","SOLUSD",1733838543379,0.42553192,215.17,215.06,6.0271]
["bitfinex","SOLUSD",1733838544176,0.6964,215.16,215.06,6.0271]
["bitfinex","SOLUSD",1733838544381,0.6964,215.16,215.02,0.69730044]
["bitfinex","SOLUSD",1733838544590,0.42553192,215.15,215.03,22.78778557]
["bitfinex","SOLUSD",1733838544806,0.42553192,215.15,215.04,0.69728993]
["bitfinex","SOLUSD",1733838545005,0.42553192,215.15,215.04,23.4850755]
["bitfinex","SOLUSD",1733838545369,0.42553192,215.15,215.09,22.78778557]
["bitfinex","SOLUSD",1733838545575,0.42553192,215.15,215.1,0.69713888]
["bitfinex","SOLUSD",1733838546078,0.42553192,215.15,215.04,23.48497109]
["bitfinex","SOLUSD",1733838546288,0.42553192,215.15,215.01,341.51216458]
["bitfinex","SOLUSD",1733838546568,0.42553192,215.15,215.02,22.78778557]
["bitfinex","SOLUSD",1733838546777,0.42553192,215.15,215.05,22.78778557]
["bitfinex","SOLUSD",1733838547177,0.42553192,215.15,215.04,22.78778557]
["bitfinex","SOLUSD",1733838547385,0.42553192,215.15,215.03,23.48511877]
["bitfinex","SOLUSD",1733838547591,0.42553192,215.15,215.03,0.6973332]
["bitfinex","SOLUSD",1733838548007,0.42553192,215.15,215.02,22.78778557]
["bitfinex","SOLUSD",1733838548213,0.42553192,215.15,215.07,22.78778557]
["bitfinex","SOLUSD",1733838548813,0.42553192,215.15,215.08,23.48500777]
["bitfinex","SOLUSD",1733838549109,0.42553192,215.15,215.08,0.6972222]
["bitfinex","SOLUSD",1733838549333,0.42553192,215.15,215.13,22.78778557]
["bitfinex","SOLUSD",1733838549480,0.42553192,215.15,215.14,0.69704583]
["bitfinex","SOLUSD",1733838550909,0.42553192,215.15,215.12,0.69706655]
["bitfinex","SOLUSD",1733838551811,0.42553192,215.15,215.1,22.78778557]
["bitfinex","SOLUSD",1733838551812,0.42553192,215.15,215.11,0.69712849]
["bitfinex","SOLUSD",1733838552117,0.42553192,215.15,215.08,22.78778557]
["bitfinex","SOLUSD",1733838552320,0.42553192,215.15,215.07,22.78778557]
["bitfinex","SOLUSD",1733838552618,0.42553192,215.15,215.08,0.69722783]
["bitfinex","SOLUSD",1733838553020,0.42553192,215.15,215.06,22.78778557]
["bitfinex","SOLUSD",1733838553312,0.42553192,215.15,215.02,23.48502003]
["bitfinex","SOLUSD",1733838553692,0.42553192,215.15,215.02,0.69723446]
["bitfinex","SOLUSD",1733838553892,0.42553192,215.15,215.06,22.78778557]
["bitfinex","SOLUSD",1733838554210,0.42553192,215.15,215.07,0.69725566]
["bitfinex","SOLUSD",1733838554400,0.42553192,215.15,215.07,23.48504123]
["bitfinex","SOLUSD",1733838554903,0.42553192,215.15,215.09,22.78778557]
["bitfinex","SOLUSD",1733838555401,0.42553192,215.15,215.1,0.69715891]
["bitfinex","SOLUSD",1733838555599,0.42553192,215.15,215.12,22.78778557]
["bitfinex","SOLUSD",1733838555817,0.42553192,215.15,215.13,0.69709198]
["bitfinex","SOLUSD",1733838556003,0.42553192,215.15,215.14,22.78778557]
["bitfinex","SOLUSD",1733838556513,0.42553192,215.15,215.14,23.48477398]
["bitfinex","SOLUSD",1733838557501,0.42553192,215.15,215.12,7.32369094]
["bitfinex","SOLUSD",1733838558101,0.42553192,215.15,215.13,22.78778557]
["bitfinex","SOLUSD",1733838558404,0.42553192,215.15,215.14,23.48482828]
["bitfinex","SOLUSD",1733838558603,0.42553192,215.15,215.14,0.69704271]
["bitfinex","SOLUSD",1733838559012,0.42553192,215.15,215.13,22.11282828]
["bitfinex","SOLUSD",1733838559216,0.42553192,215.15,215.12,6.6267]
["bitfinex","SOLUSD",1733838559409,0.42553192,215.15,215.13,23.13681869]
["bitfinex","SOLUSD",1733838559718,10.0,215.37,215.13,23.13681869]
["bitfinex","SOLUSD",1733838559719,1.7984,215.34,215.17,50.0]
["bitfinex","SOLUSD",1733838559921,1.52,215.36,215.25,22.78778557]
["bitfinex","SOLUSD",1733838559922,3.41113995,215.36,215.25,22.78778557]
["bitfinex","SOLUSD",1733838560223,0.87083067,215.35,215.26,0.34821864]
["bitfinex","SOLUSD",1733838560636,0.87083067,215.35,215.18,1.5302]
["bitfinex","SOLUSD",1733838560637,0.87083067,215.35,215.23,22.78778557]
["bitfinex","SOLUSD",1733838560924,0.87083067,215.35,215.24,23.13605623]
["bitfinex","SOLUSD",1733838561098,0.87083067,215.35,215.25,22.78778557]
["bitfinex","SOLUSD",1733838561296,0.87083067,215.35,215.26,0.34816075]
["bitfinex","SOLUSD",1733838561520,0.87079761,215.36,215.27,22.78778557]
["bitfinex","SOLUSD",1733838561726,0.87072746,215.38,215.28,0.34801221]
["bitfinex","SOLUSD",1733838562405,0.87072746,215.38,215.24,0.34798128]
["bitfinex","SOLUSD",1733838562614,0.87090578,215.37,215.23,312.0]
["bitfinex","SOLUSD",1733838563624,0.87090578,215.37,215.22,22.78778557]
["bitfinex","SOLUSD",1733838563818,0.87090178,215.36,215.23,0.34835017]
["bitfinex","SOLUSD",1733838564024,0.12549,215.36,215.21,0.34835527]
["bitfinex","SOLUSD",1733838564212,0.99652343,215.36,215.2,6.6267]
["bitfinex","SOLUSD",1733838564400,0.87103343,215.36,215.23,22.78778557]
["bitfinex","SOLUSD",1733838564602,0.87103343,215.36,215.24,23.13617282]
["bitfinex","SOLUSD",1733838564797,20.87084171,215.41,215.27,22.78778557]
["bitfinex","SOLUSD",1733838564997,20.87084171,215.41,215.24,22.78778557]
["bitfinex","SOLUSD",1733838565230,0.12549,215.4,215.23,22.78778557]
["bitfinex","SOLUSD",1733838565411,0.12549,215.38,215.23,22.78778557]
["bitfinex","SOLUSD",1733838565937,0.87087867,215.37,215.23,22.78778557]
["bitfinex","SOLUSD",1733838566225,0.12549,215.36,215.22,22.78778557]
["bitfinex","SOLUSD",1733838566440,0.87097853,215.35,215.22,22.78778557]
["bitfinex","SOLUSD",1733838566594,20.12549,215.34,215.18,24.31798557]
["bitfinex","SOLUSD",1733838566793,0.12549,215.32,215.18,24.31798557]
["bitfinex","SOLUSD",1733838567010,0.12549,215.32,215.19,23.13657359]
["bitfinex","SOLUSD",1733838567215,0.87111013,215.33,215.2,22.78778557]
["bitfinex","SOLUSD",1733838567627,0.87105129,215.36,215.2,22.78778557]
["bitfinex","SOLUSD",1733838567819,0.12549,215.34,215.19,22.78778557]
["bitfinex","SOLUSD",1733838568025,0.996561,215.34,215.21,22.78778557]
["bitfinex","SOLUSD",1733838568704,0.996561,215.34,215.2,22.78778557]
["bitfinex","SOLUSD",1733838569131,0.996561,215.34,215.22,22.78778557]
["bitfinex","SOLUSD",1733838569542,0.996561,215.34,215.19,22.78778557]
["bitfinex","SOLUSD",1733838569707,0.12549,215.32,215.15,29.41448557]
["bitfinex","SOLUSD",1733838569899,0.99676073,215.32,215.16,22.78778557]
["bitfinex","SOLUSD",1733838570530,0.12549,215.3,215.16,22.78778557]
["bitfinex","SOLUSD",1733838570707,0.99672374,215.3,215.15,22.78778557]
["bitfinex","SOLUSD",1733838570906,0.99672374,215.3,215.16,0.34902094]
["bitfinex","SOLUSD",1733838571123,0.99672374,215.3,215.16,23.13680651]
["bitfinex","SOLUSD",1733838571314,0.99672374,215.3,215.16,0.34902094]
["bitfinex","SOLUSD",1733838571707,0.99672374,215.3,215.16,23.13680651]
["bitfinex","SOLUSD",1733838571929,20.87123374,215.3,215.17,22.78778557]
["bitfinex","SOLUSD",1733838572229,20.87123374,215.3,215.18,22.78778557]
["bitfinex","SOLUSD",1733838572397,20.87123374,215.3,215.18,23.13659065]
["bitfinex","SOLUSD",1733838572801,0.87123374,215.3,215.18,23.13659065]
["bitfinex","SOLUSD",1733838573011,0.87110955,215.29,215.18,23.13659065]
["bitfinex","SOLUSD",1733838573928,0.87111028,215.31,215.18,23.13659065]
["bitfinex","SOLUSD",1733838574228,0.87111028,215.31,215.15,22.78778557]
["bitfinex","SOLUSD",1733838574229,2.72362059,215.27,215.15,22.78778557]
["bitfinex","SOLUSD",1733838574522,0.87124035,215.26,215.15,22.78778557]
["bitfinex","SOLUSD",1733838574729,0.87124035,215.26,215.16,23.13682357]
["bitfinex","SOLUSD",1733838575431,0.87124035,215.26,215.16,22.78778557]
["bitfinex","SOLUSD",1733838575929,0.87124035,215.26,215.17,22.78778557]
["bitfinex","SOLUSD",1733838576304,20.87114943,215.32,215.21,22.78778557]
["bitfinex","SOLUSD",1733838576513,3.62586105,215.32,215.24,22.78778557]
["bitfinex","SOLUSD",1733838576704,1.54,215.33,215.26,22.78778557]
["bitfinex","SOLUSD",1733838576907,1.54,215.39,215.27,23.13601512]
["bitfinex","SOLUSD",1733838577233,0.87077496,215.38,215.27,23.13601512]
["bitfinex","SOLUSD",1733838577527,2.75917495,215.36,215.27,23.13601512]
["bitfinex","SOLUSD",1733838577730,0.87072303,215.35,215.27,23.13601512]
["bitfinex","SOLUSD",1733838577925,2.75917495,215.36,215.28,22.78778557]
["bitfinex","SOLUSD",1733838578328,0.87073985,215.35,215.26,22.78778557]
["bitfinex","SOLUSD",1733838578509,0.87073985,215.35,215.27,0.34819282]
["bitfinex","SOLUSD",1733838578703,2.75917495,215.36,215.27,23.13597839]
["bitfinex","SOLUSD",1733838579114,0.87074683,215.38,215.27,0.34819282]
["bitfinex","SOLUSD",1733838579430,2.769603,215.37,215.27,0.34819282]
["bitfinex","SOLUSD",1733838579735,0.87070397,215.36,215.27,23.13597839]
["bitfinex","SOLUSD",1733838580036,3.64034348,215.37,215.27,23.13597839]
["bitfinex","SOLUSD",1733838580338,1.54,215.39,215.28,22.78778557]
["bitfinex","SOLUSD",1733838580520,2.41071074,215.39,215.29,0.34780018]
["bitfinex","SOLUSD",1733838580840,1.54,215.39,215.29,23.13558575]
["bitfinex","SOLUSD",1733838581133,2.72499045,215.4,215.29,23.13558575]
["bitfinex","SOLUSD",1733838581749,2.78773484,215.47,215.36,22.78778557]
["bitfinex","SOLUSD",1733838581948,3.65804477,215.47,215.37,0.34717715]
["bitfinex","SOLUSD",1733838582544,0.87035789,215.46,215.31,23.13505863]
["bitfinex","SOLUSD",1733838582947,0.12549,215.45,215.3,6.1397]
["bitfinex","SOLUSD",1733838583245,0.12549,215.45,215.3,6.48742571]
["bitfinex","SOLUSD",1733838583443,0.87035789,215.46,215.3,29.27521128]
["bitfinex","SOLUSD",1733838583643,0.87035789,215.46,215.32,22.78778557]
["bitfinex","SOLUSD",1733838583825,0.87035789,215.46,215.32,23.13526812]
["bitfinex","SOLUSD",1733838584420,0.87035789,215.46,215.32,0.34748255]
["bitfinex","SOLUSD",1733838584952,1.7984,215.44,215.27,22.78778557]
["bitfinex","SOLUSD",1733838585151,1.7984,215.44,215.26,0.34752865]
["bitfinex","SOLUSD",1733838585152,0.8706477,215.43,215.28,0.3478527]
["bitfinex","SOLUSD",1733838586041,0.8706477,215.43,215.29,0.34785196]
["bitfinex","SOLUSD",1733838586635,20.0,215.39,215.26,0.34785393]
["bitfinex","SOLUSD",1733838586837,0.8707588,215.38,215.26,0.34785393]
["bitfinex","SOLUSD",1733838588237,0.8707588,215.38,215.24,0.34813263]
["bitfinex","SOLUSD",1733838588431,23.776884,215.37,215.24,0.34813263]
["bitfinex","SOLUSD",1733838588734,0.87087887,215.36,215.22,0.34831504]
["bitfinex","SOLUSD",1733838588930,0.87087887,215.36,215.24,22.78778557]
["bitfinex","SOLUSD",1733838589127,20.0,215.41,215.26,22.78778557]
["bitfinex","SOLUSD",1733838589128,1.89262339,215.38,215.26,22.78778557]
["bitfinex","SOLUSD",1733838589326,0.87074169,215.37,215.27,0.34804067]
["bitfinex","SOLUSD",1733838589532,0.87074169,215.37,215.24,0.34808908]
["bitfinex","SOLUSD",1733838590147,0.8708297,215.4,215.24,23.13587465]
["bitfinex","SOLUSD",1733838590848,24.20241591,215.39,215.24,0.34808908]
["bitfinex","SOLUSD",1733838591054,23.776884,215.35,215.21,0.34829993]
["bitfinex","SOLUSD",1733838591252,0.87096021,215.34,215.21,0.34829993]
["bitfinex","SOLUSD",1733838591555,0.87096021,215.34,215.15,30.0]
["bitfinex","SOLUSD",1733838591556,1.7984,215.32,215.15,1.6091]
["bitfinex","SOLUSD",1733838591770,2.44613639,215.31,215.15,1.95793007]
["bitfinex","SOLUSD",1733838592054,2.44613639,215.31,215.14,6.4526]
["bitfinex","SOLUSD",1733838592055,0.12549,215.29,215.14,6.4526]
["bitfinex","SOLUSD",1733838592225,23.776884,215.28,215.14,6.4526]
["bitfinex","SOLUSD",1733838592425,0.87124467,215.27,215.14,6.4526]
["bitfinex","SOLUSD",1733838592654,0.87124467,215.27,215.13,0.34891643]
["bitfinex","SOLUSD",1733838592655,0.12549,215.24,215.13,0.34891643]
["bitfinex","SOLUSD",1733838592828,23.776884,215.23,215.07,0.3492461]
["bitfinex","SOLUSD",1733838593030,23.776884,215.23,215.0,10.0]
["bitfinex","SOLUSD",1733838593031,23.776884,215.21,215.04,23.13727563]
["bitfinex","SOLUSD",1733838593230,0.87154084,215.2,215.04,0.34949006]
["bitfinex","SOLUSD",1733838593454,23.776884,215.19,215.01,23.13765739]
["bitfinex","SOLUSD",1733838593762,1.29716376,215.18,215.01,0.34987182]
["bitfinex","SOLUSD",1733838593938,20.0,215.16,215.01,0.34987182]
["bitfinex","SOLUSD",1733838594128,0.87168521,215.15,215.01,312.34987182]
["bitfinex","SOLUSD",1733838594328,0.42553191,215.15,215.01,312.0]
["bitfinex","SOLUSD",1733838594529,0.87177156,215.14,215.01,312.0]
["bitfinex","SOLUSD",1733838594745,0.87177156,215.14,214.97,23.09748507]
["bitfinex","SOLUSD",1733838594947,20.0,215.1,214.97,0.3096995]
["bitfinex","SOLUSD",1733838595158,0.87196148,215.09,214.97,0.3096995]
["bitfinex","SOLUSD",1733838595337,1.29749339,215.09,214.97,0.3096995]
["bitfinex","SOLUSD",1733838596432,23.776884,215.08,214.97,0.3096995]
["bitfinex","SOLUSD",1733838596633,0.87209427,215.07,214.97,0.3096995]
["bitfinex","SOLUSD",1733838596848,1.29762618,215.07,214.97,0.3096995]
["bitfinex","SOLUSD",1733838597134,1.29758216,215.07,214.97,0.3096995]
["bitfinex","SOLUSD",1733838597331,0.42553191,215.07,214.97,0.3096995]
["bitfinex","SOLUSD",1733838597961,1.523,215.05,214.97,0.3096995]
["bitfinex","SOLUSD",1733838598252,1.29775544,215.04,214.97,0.3096995]
["bitfinex","SOLUSD",1733838598437,0.12549,215.03,214.97,0.3096995]
["bitfinex","SOLUSD",1733838598631,0.87222353,215.04,214.97,0.3096995]
["bitfinex","SOLUSD",1733838598835,0.42553191,215.02,214.97,0.3096995]
["bitfinex","SOLUSD",1733838599052,0.87226287,215.01,214.97,0.3096995]
["bitfinex","SOLUSD",1733838599475,0.42553191,215.0,214.97,0.3096995]
["bitfinex","SOLUSD",1733838599641,0.87235287,214.99,214.97,0.3096995]
["bitfinex","SOLUSD",1733838600031,0.42553191,214.98,214.97,0.3096995]
["bitfinex","SOLUSD",1733838600436,0.55102191,214.98,214.97,9.95e-05]
["bitfinex","SOLUSD",1733838600749,0.55102191,214.98,214.82,22.78778557]
["bitfinex","SOLUSD",1733838600750,23.902374,214.97,214.82,0.3511667]
["bitfinex","SOLUSD",1733838600929,0.87252697,214.96,214.82,0.3511667]
["bitfinex","SOLUSD",1733838601128,0.42553191,214.96,214.88,22.78778557]
["bitfinex","SOLUSD",1733838601330,0.42553191,214.96,214.84,23.13882518]
["bitfinex","SOLUSD",1733838601542,0.87224116,214.95,214.84,0.35103961]
["bitfinex","SOLUSD",1733838601937,0.42553191,214.94,214.84,0.35103961]
["bitfinex","SOLUSD",1733838602561,0.42553191,214.94,214.83,0.3515208]
["bitfinex","SOLUSD",1733838603651,0.42553191,214.94,214.82,23.13934422]
["bitfinex","SOLUSD",1733838604352,0.42553191,214.94,214.84,22.78778557]
["bitfinex","SOLUSD",1733838604553,0.42553191,214.94,214.88,22.78778557]
["bitfinex","SOLUSD",1733838604755,0.42553191,214.94,214.89,0.35099587]
["bitfinex","SOLUSD",1733838604955,0.42553191,214.94,214.91,22.78778557]
["bitfinex","SOLUSD",1733838605167,0.42553191,214.94,214.93,22.78778557]
["bitfinex","SOLUSD",1733838606853,0.42553191,214.94,214.93,111.28672514]
["bitfinex","SOLUSD",1733838607162,0.871782,215.12,214.96,20.0]
["bitfinex","SOLUSD",1733838607463,0.871782,215.12,214.98,22.78778557]
["bitfinex","SOLUSD",1733838607648,0.871782,215.12,214.99,0.35018749]
["bitfinex","SOLUSD",1733838607854,0.871782,215.12,214.99,23.13797306]
["bitfinex","SOLUSD",1733838608167,0.871782,215.12,215.0,22.78778557]
["bitfinex","SOLUSD",1733838608367,1.88276795,215.13,215.03,22.78778557]
["bitfinex","SOLUSD",1733838608544,0.87170075,215.17,215.04,0.34995879]
["bitfinex","SOLUSD",1733838609046,4.61508145,215.21,215.09,22.78778557]
["bitfinex","SOLUSD",1733838609247,0.87142699,215.2,215.1,0.34941128]
["bitfinex","SOLUSD",1733838609448,0.87138199,215.24,215.1,0.34941128]
["bitfinex","SOLUSD",1733838609863,2.74506182,215.22,215.1,0.34941128]
["bitfinex","SOLUSD",1733838610060,0.8713885,215.21,215.1,0.34941128]
["bitfinex","SOLUSD",1733838610467,0.87137358,215.24,215.1,23.13719685]
["bitfinex","SOLUSD",1733838610682,5.62395723,215.25,215.1,0.34941128]
["bitfinex","SOLUSD",1733838610857,2.73360772,215.23,215.05,6.6301]
["bitfinex","SOLUSD",1733838611167,0.12549,215.22,215.05,6.97985463]
["bitfinex","SOLUSD",1733838611383,0.12549,215.2,215.05,6.97985463]
["bitfinex","SOLUSD",1733838611546,0.12549,215.18,215.05,6.97985463]
["bitfinex","SOLUSD",1733838612280,0.12549,215.16,215.02,0.3498118]
["bitfinex","SOLUSD",1733838612587,0.12549,215.16,215.01,22.78778557]
["bitfinex","SOLUSD",1733838612588,0.12549,215.14,214.99,6.65325021]
["bitfinex","SOLUSD",1733838612746,0.12549,215.12,214.96,0.35024965]
["bitfinex","SOLUSD",1733838612946,0.12549,215.1,214.96,0.35024965]
["bitfinex","SOLUSD",1733838613871,0.12549,215.1,214.95,0.35053196]
["bitfinex","SOLUSD",1733838615785,0.87197219,215.09,214.93,0.35050166]
["bitfinex","SOLUSD",1733838615944,0.87197219,215.09,214.94,22.78778557]
["bitfinex","SOLUSD",1733838615945,0.12549,215.08,214.94,22.78778557]
["bitfinex","SOLUSD",1733838616146,0.12549,215.08,214.95,0.35052189]
["bitfinex","SOLUSD",1733838616489,0.12549,215.08,214.92,22.78778557]
["bitfinex","SOLUSD",1733838616652,0.12549,215.06,214.9,0.350584]
["bitfinex","SOLUSD",1733838616852,0.12549,215.06,214.92,22.78778557]
["bitfinex","SOLUSD",1733838617051,0.12549,215.06,214.93,0.3507004]
["bitfinex","SOLUSD",1733838617772,0.87209676,215.06,214.93,0.3507004]
["bitfinex","SOLUSD",1733838618186,0.87209676,215.06,214.89,6.3032]
["bitfinex","SOLUSD",1733838618187,0.12549,215.05,214.9,0.35073135]
["bitfinex","SOLUSD",1733838618362,0.12549,215.03,214.9,22.78778557]
["bitfinex","SOLUSD",1733838618682,0.8721988,215.08,214.93,22.78778557]
["bitfinex","SOLUSD",1733838618892,0.12549,215.07,214.94,0.3507664]
["bitfinex","SOLUSD",1733838619179,0.12549,215.05,214.94,0.3507664]
["bitfinex","SOLUSD",1733838619381,0.87212392,215.04,214.94,0.3507664]
["bitfinex","SOLUSD",1733838619584,21.82373606,215.1,214.91,22.78778557]
["bitfinex","SOLUSD",1733838619585,0.87212206,215.09,214.92,0.35080142]
["bitfinex","SOLUSD",1733838620269,0.87212206,215.09,214.9,0.35077987]
["bitfinex","SOLUSD",1733838620474,0.87212206,215.09,214.9,23.13856544]
["bitfinex","SOLUSD",1733838621078,20.0,215.08,214.9,23.13856544]
["bitfinex","SOLUSD",1733838621397,20.0,215.06,214.86,0.35097142]
["bitfinex","SOLUSD",1733838621697,20.0,215.02,214.83,6.3032]
["bitfinex","SOLUSD",1733838621882,0.87249612,215.01,214.83,6.3032]
["bitfinex","SOLUSD",1733838622068,0.87249612,215.01,214.84,0.35151011]
["bitfinex","SOLUSD",1733838623090,20.12549,215.0,214.8,23.13929568]
["bitfinex","SOLUSD",1733838623276,0.12549,214.98,214.8,0.35151011]
["bitfinex","SOLUSD",1733838623602,0.12549,214.94,214.75,2.0982605]
["bitfinex","SOLUSD",1733838623766,0.99826254,214.94,214.76,0.35210237]
["bitfinex","SOLUSD",1733838623971,20.0,214.93,214.75,0.5940605]
["bitfinex","SOLUSD",1733838624187,0.87284765,214.92,214.75,0.5940605]
["bitfinex","SOLUSD",1733838624606,20.0,214.91,214.75,0.5940605]
["bitfinex","SOLUSD",1733838624778,0.87289628,214.9,214.75,0.5940605]
["bitfinex","SOLUSD",1733838624963,20.0,214.89,214.75,0.5940605]
["bitfinex","SOLUSD",1733838625168,0.87302962,214.88,214.75,0.5940605]
["bitfinex","SOLUSD",1733838625418,0.87302962,214.88,214.76,23.14023604]
["bitfinex","SOLUSD",1733838625606,20.87273167,214.92,214.78,22.78778557]
["bitfinex","SOLUSD",1733838625895,20.87273167,214.92,214.79,0.35188868]
["bitfinex","SOLUSD",1733838626284,0.87273167,214.92,214.81,22.78778557]
["bitfinex","SOLUSD",1733838626469,3.8751,214.95,214.79,0.35188868]
["bitfinex","SOLUSD",1733838626470,0.87251084,214.94,214.84,22.78778557]
["bitfinex","SOLUSD",1733838626684,3.8751,214.95,214.85,23.13920312]
["bitfinex","SOLUSD",1733838627087,0.8723939,214.94,214.85,0.35141755]
["bitfinex","SOLUSD",1733838627324,0.8723939,214.94,214.82,22.78778557]
["bitfinex","SOLUSD",1733838627325,0.8723939,214.94,214.82,0.35153229]
["bitfinex","SOLUSD",1733838627482,0.12549,214.93,214.8,6.65488876]
["bitfinex","SOLUSD",1733838627686,0.12549,214.93,214.8,0.35168876]
["bitfinex","SOLUSD",1733838628316,0.12549,214.93,214.78,0.351873]
["bitfinex","SOLUSD",1733838628812,0.12549,214.93,214.81,22.78778557]
["bitfinex","SOLUSD",1733838629031,0.12549,214.93,214.77,22.78778557]
["bitfinex","SOLUSD",1733838629321,0.12549,214.91,214.78,0.35164871]
["bitfinex","SOLUSD",1733838629523,0.12549,214.91,214.75,0.94604834]
["bitfinex","SOLUSD",1733838629722,0.12549,214.91,214.75,23.73383391]
["bitfinex","SOLUSD",1733838630089,0.12549,214.91,214.77,22.78778557]
["bitfinex","SOLUSD",1733838630292,20.0,214.93,214.84,22.78778557]
["bitfinex","SOLUSD",1733838630293,0.87272323,214.93,214.84,22.78778557]
["bitfinex","SOLUSD",1733838630506,0.87272323,214.93,214.82,22.78778557]
["bitfinex","SOLUSD",1733838630819,0.12549,214.92,214.79,0.35160445]
["bitfinex","SOLUSD",1733838630988,0.12549,214.9,214.75,23.73385972]
["bitfinex","SOLUSD",1733838631193,0.8728092,214.89,214.75,0.94607415]
["bitfinex","SOLUSD",1733838631420,0.87284221,214.94,214.75,0.94607415]
["bitfinex","SOLUSD",1733838631617,20.0,214.92,214.75,0.94607415]
["bitfinex","SOLUSD",1733838631820,0.12549,214.9,214.75,0.5940605]
["bitfinex","SOLUSD",1733838631993,20.12549,214.88,214.75,0.5940605]
["bitfinex","SOLUSD",1733838632202,0.87284599,214.87,214.75,0.5940605]
["bitfinex","SOLUSD",1733838632904,0.12549,214.86,214.75,0.5940605]
["bitfinex","SOLUSD",1733838633106,0.12549,214.84,214.75,0.5940605]
["bitfinex","SOLUSD",1733838633307,0.8729531,214.87,214.75,0.5940605]
["bitfinex","SOLUSD",1733838633510,0.12549,214.86,214.75,0.5940605]
["bitfinex","SOLUSD",1733838633720,0.87285259,214.85,214.75,0.5940605]
["bitfinex","SOLUSD",1733838634727,1.91003686,214.88,214.75,0.5940605]
["bitfinex","SOLUSD",1733838634728,1.91003686,214.88,214.77,22.78778557]
["bitfinex","SOLUSD",1733838635016,0.87271738,214.87,214.79,22.78778557]
["bitfinex","SOLUSD",1733838635218,0.87263726,214.94,214.8,23.13961738]
["bitfinex","SOLUSD",1733838635412,0.87263726,214.94,214.8,0.35183181]
["bitfinex","SOLUSD",1733838635593,0.87263726,214.94,214.78,22.78778557]
["bitfinex","SOLUSD",1733838635798,0.87263726,214.94,214.79,0.35200354]
["bitfinex","SOLUSD",1733838636399,20.0,214.92,214.77,22.78778557]
["bitfinex","SOLUSD",1733838636618,0.87273896,214.91,214.75,0.94601843]
["bitfinex","SOLUSD",1733838636792,0.87273896,214.91,214.75,0.5940605]
["bitfinex","SOLUSD",1733838636992,20.0,214.9,214.75,0.5940605]
["bitfinex","SOLUSD",1733838637219,0.87296589,214.89,214.75,0.5940605]
["bitfinex","SOLUSD",1733838637644,0.87296589,214.89,214.75,23.38184607]
["bitfinex","SOLUSD",1733838637813,0.87296589,214.89,214.79,22.78778557]
["bitfinex","SOLUSD",1733838638129,0.87267547,214.94,214.84,22.78778557]
["bitfinex","SOLUSD",1733838638427,3.8416,215.01,214.88,22.78778557]
["bitfinex","SOLUSD",1733838638638,0.87224222,215.0,214.84,23.1388273]
["bitfinex","SOLUSD",1733838638838,0.12549,214.99,214.82,22.78778557]
["bitfinex","SOLUSD",1733838638999,19.66125872,215.01,214.82,22.78778557]
["bitfinex","SOLUSD",1733838639000,0.12549,214.97,214.82,22.78778557]
["bitfinex","SOLUSD",1733838639331,3.60078412,215.0,214.87,22.78778557]
["bitfinex","SOLUSD",1733838639515,3.60078412,215.0,214.88,23.13893058]
["bitfinex","SOLUSD",1733838639836,0.12549,214.99,214.88,0.35114501]
["bitfinex","SOLUSD",1733838640197,0.12549,214.99,214.81,31.5452]
["bitfinex","SOLUSD",1733838640198,0.12549,214.99,214.84,22.78778557]
["bitfinex","SOLUSD",1733838640398,0.12549,214.99,214.82,0.3512582]
["bitfinex","SOLUSD",1733838640399,0.87245159,214.98,214.82,23.13924605]
["bitfinex","SOLUSD",1733838640622,20.87245159,214.98,214.82,0.35146048]
["bitfinex","SOLUSD",1733838640917,20.0,214.96,214.8,22.78778557]
["bitfinex","SOLUSD",1733838641119,0.87259431,214.95,214.8,22.78778557]
["bitfinex","SOLUSD",1733838642012,0.87259431,214.95,214.82,22.78778557]
["bitfinex","SOLUSD",1733838642214,0.87259431,214.95,214.83,0.35157397]
["bitfinex","SOLUSD",1733838642923,0.12549,214.94,214.83,0.35157397]
["bitfinex","SOLUSD",1733838643130,0.99799598,214.94,214.83,0.35157397]
["bitfinex","SOLUSD",1733838643823,0.99799598,214.94,214.82,22.78778557]
["bitfinex","SOLUSD",1733838644018,0.99799598,214.94,214.81,22.78778557]
["bitfinex","SOLUSD",1733838644198,0.87258333,214.93,214.81,22.78778557]
["bitfinex","SOLUSD",1733838644400,0.87258333,214.93,214.79,23.13950637]
["bitfinex","SOLUSD",1733838644819,0.12549,214.92,214.79,0.3517208]
["bitfinex","SOLUSD",1733838645217,2.86217961,214.92,214.79,0.3517208]
["bitfinex","SOLUSD",1733838645526,3.7907,214.91,214.75,23.38184607]
["bitfinex","SOLUSD",1733838645730,0.12549,214.88,214.75,0.5940605]
["bitfinex","SOLUSD",1733838645906,0.99834346,214.88,214.75,0.5940605]
["bitfinex","SOLUSD",1733838646227,34.96834346,214.88,214.75,0.5940605]
["bitfinex","SOLUSD",1733838646925,20.87285346,214.88,214.75,0.5940605]
["bitfinex","SOLUSD",1733838648018,20.12549,214.87,214.75,0.5940605]
["bitfinex","SOLUSD",1733838648223,0.12549,214.85,214.75,0.5940605]
["bitfinex","SOLUSD",1733838648535,0.12549,214.83,214.75,0.5940605]
["bitfinex","SOLUSD",1733838648824,0.12549,214.81,214.75,0.5940605]
["bitfinex","SOLUSD",1733838649609,0.12549,214.8,214.75,0.5940605]
["bitfinex","SOLUSD",1733838649813,0.87314961,214.79,214.75,0.5940605]
["bitfinex","SOLUSD",1733838650214,0.12549,214.78,214.75,0.5940605]
["bitfinex","SOLUSD",1733838650716,0.87329839,214.77,214.75,6.05e-05]
["bitfinex","SOLUSD",1733838650913,20.0,214.76,214.62,0.35289011]
["bitfinex","SOLUSD",1733838651227,1.29893964,214.75,214.6,0.35337273]
["bitfinex","SOLUSD",1733838651419,1.29893964,214.75,214.58,0.35350042]
["bitfinex","SOLUSD",1733838651607,21.29893964,214.75,214.58,0.35350042]
["bitfinex","SOLUSD",1733838652037,1.29893964,214.75,214.58,0.35350042]
["bitfinex","SOLUSD",1733838652618,1.29893964,214.75,214.61,22.78778557]
["bitfinex","SOLUSD",1733838652810,1.29893964,214.75,214.64,22.78778557]
["bitfinex","SOLUSD",1733838653010,0.42553192,214.75,214.68,22.78778557]
["bitfinex","SOLUSD",1733838653243,0.42553192,214.75,214.69,0.35269738]
["bitfinex","SOLUSD",1733838653728,0.42553192,214.75,214.69,23.14048295]
["bitfinex","SOLUSD",1733838653907,0.42553192,214.75,214.72,22.78778557]
["bitfinex","SOLUSD",1733838654109,0.42553192,214.75,214.73,0.35241747]
["bitfinex","SOLUSD",1733838655134,0.42553192,214.75,214.67,0.35251069]
["bitfinex","SOLUSD",1733838655550,0.42553192,214.75,214.64,23.14060204]
["bitfinex","SOLUSD",1733838655750,0.42553192,214.75,214.64,0.35281647]
["bitfinex","SOLUSD",1733838656040,0.12549,214.74,214.61,0.35327694]
["bitfinex","SOLUSD",1733838656329,0.42553192,214.73,214.61,0.35327694]
["bitfinex","SOLUSD",1733838656509,0.87339425,214.72,214.61,0.35327694]
["bitfinex","SOLUSD",1733838656724,0.87339425,214.72,214.58,22.78778557]
["bitfinex","SOLUSD",1733838656725,0.87339425,214.72,214.58,0.35336679]
["bitfinex","SOLUSD",1733838656923,0.42553192,214.71,214.56,6.1159]
["bitfinex","SOLUSD",1733838657124,0.87355715,214.7,214.56,6.46957158]
["bitfinex","SOLUSD",1733838657325,0.87355715,214.7,214.53,23.38184607]
["bitfinex","SOLUSD",1733838657326,20.87355715,214.7,214.53,23.38184607]
["bitfinex","SOLUSD",1733838657544,0.42553192,214.69,214.54,0.35387234]
["bitfinex","SOLUSD",1733838657735,0.87360261,214.68,214.54,0.35387234]
["bitfinex","SOLUSD",1733838658140,0.42553192,214.67,214.54,23.14165791]
["bitfinex","SOLUSD",1733838658646,1.29914177,214.67,214.54,23.14165791]
["bitfinex","SOLUSD",1733838659655,0.99913185,214.66,214.54,0.35387234]
["bitfinex","SOLUSD",1733838660045,0.42553192,214.65,214.54,0.35387234]
["bitfinex","SOLUSD",1733838660551,0.99918055,214.64,214.53,0.5940605]
["bitfinex","SOLUSD",1733838660752,0.87369055,214.64,214.54,0.35408905]
["bitfinex","SOLUSD",1733838660932,0.42553192,214.63,214.54,0.35408905]
["bitfinex","SOLUSD",1733838661455,0.42553192,214.63,214.54,23.14187462]
["bitfinex","SOLUSD",1733838662525,0.42553192,214.63,214.53,0.5940605]
["bitfinex","SOLUSD",1733838664134,2.2238,214.61,214.53,0.5940605]
["bitfinex","SOLUSD",1733838664342,2.2238,214.61,214.41,22.78778557]
["bitfinex","SOLUSD",1733838664343,20.99934682,214.6,214.41,22.78778557]
["bitfinex","SOLUSD",1733838664561,21.42487874,214.6,214.42,0.35473313]
["bitfinex","SOLUSD",1733838664737,0.12549,214.58,214.4,22.78778557]
["bitfinex","SOLUSD",1733838664941,20.99961884,214.58,214.41,0.35481498]
["bitfinex","SOLUSD",1733838665164,0.12549,214.56,214.39,24.77012573]
["bitfinex","SOLUSD",1733838665472,0.12549,214.54,214.39,24.77012573]
["bitfinex","SOLUSD",1733838665765,0.12549,214.54,214.39,0.35484016]
["bitfinex","SOLUSD",1733838665766,0.9997111,214.54,214.39,0.35484016]
["bitfinex","SOLUSD",1733838665971,0.12549,214.52,214.38,6.2382]
["bitfinex","SOLUSD",1733838666142,0.99983395,214.52,214.37,0.3552452]
["bitfinex","SOLUSD",1733838666338,0.99983395,214.52,214.33,7.8657]
["bitfinex","SOLUSD",1733838666339,0.12549,214.5,214.34,0.35521581]
["bitfinex","SOLUSD",1733838666557,0.99995041,214.5,214.34,0.35521581]
["bitfinex","SOLUSD",1733838666866,0.42553192,214.49,214.35,22.78778557]
["bitfinex","SOLUSD",1733838667167,0.12549,214.47,214.34,0.35521581]
["bitfinex","SOLUSD",1733838667374,0.87453158,214.46,214.34,0.35521581]
["bitfinex","SOLUSD",1733838667549,0.87453158,214.46,214.32,0.5940605]
["bitfinex","SOLUSD",1733838667550,1.00002701,214.45,214.32,0.5940605]
["bitfinex","SOLUSD",1733838667749,0.87453701,214.45,214.33,0.35583811]
["bitfinex","SOLUSD",1733838667947,0.42553192,214.44,214.33,0.35583811]
["bitfinex","SOLUSD",1733838668142,0.42553192,214.44,214.37,22.78778557]
["bitfinex","SOLUSD",1733838668454,0.42553192,214.44,214.39,22.78778557]
["bitfinex","SOLUSD",1733838668651,0.42553192,214.44,214.35,0.35511323]
["bitfinex","SOLUSD",1733838669182,0.42553192,214.44,214.33,0.35558466]
["bitfinex","SOLUSD",1733838669473,0.42553192,214.44,214.32,0.5940605]
["bitfinex","SOLUSD",1733838670153,2.45266061,214.43,214.32,0.5940605]
["bitfinex","SOLUSD",1733838670590,20.0,214.4,214.32,0.5940605]
["bitfinex","SOLUSD",1733838670762,0.87486485,214.39,214.32,0.5940605]
["bitfinex","SOLUSD",1733838670958,1.30039677,214.39,214.32,0.5940605]
["bitfinex","SOLUSD",1733838671286,0.12549,214.38,214.32,0.5940605]
["bitfinex","SOLUSD",1733838671574,0.12549,214.36,214.32,0.5940605]
["bitfinex","SOLUSD",1733838671782,0.12549,214.34,214.32,0.5940605]
["bitfinex","SOLUSD",1733838671958,0.87496358,214.35,214.32,6.05e-05]
["bitfinex","SOLUSD",1733838672164,0.42553192,214.33,214.32,6.05e-05]
["bitfinex","SOLUSD",1733838672848,0.55102192,214.33,214.32,6.05e-05]
["bitfinex","SOLUSD",1733838673159,0.55102192,214.33,214.15,0.35639448]
["bitfinex","SOLUSD",1733838673160,0.12549,214.32,214.15,0.35639448]
["bitfinex","SOLUSD",1733838673344,0.12549,214.32,214.13,22.78778557]
["bitfinex","SOLUSD",1733838673345,21.00063973,214.32,214.13,22.78778557]
["bitfinex","SOLUSD",1733838673786,0.12549,214.3,214.12,23.14464233]
["bitfinex","SOLUSD",1733838673958,0.12549,214.3,214.09,6.0253]
["bitfinex","SOLUSD",1733838673959,20.12549,214.28,214.09,6.0253]
["bitfinex","SOLUSD",1733838674147,0.12549,214.26,214.1,0.95157441]
["bitfinex","SOLUSD",1733838674452,0.87548689,214.25,214.14,22.78778557]
["bitfinex","SOLUSD",1733838674791,0.42553192,214.25,214.18,22.78778557]
["bitfinex","SOLUSD",1733838675073,0.42553192,214.25,214.14,22.78778557]
["bitfinex","SOLUSD",1733838675277,0.42553192,214.25,214.16,22.78778557]
["bitfinex","SOLUSD",1733838675460,0.42553192,214.25,214.18,22.78778557]
["bitfinex","SOLUSD",1733838675656,0.42553192,214.25,214.19,23.1444761]
["bitfinex","SOLUSD",1733838675882,0.42553192,214.25,214.22,22.78778557]
["bitfinex","SOLUSD",1733838676085,0.42553192,214.25,214.24,22.78778557]
["bitfinex","SOLUSD",1733838676253,0.42553192,214.25,214.24,23.16425557]
["bitfinex","SOLUSD",1733838676463,0.42553192,214.25,214.24,76.94113957]
["bitfinex","SOLUSD",1733838676660,0.42553192,214.25,214.24,22.78778557]
["bitfinex","SOLUSD",1733838676853,0.42553192,214.25,214.23,6.38174673]
["bitfinex","SOLUSD",1733838677295,0.42553192,214.25,214.2,24.42958557]
["bitfinex","SOLUSD",1733838677497,0.42553192,214.25,214.24,22.78778557]
["bitfinex","SOLUSD",1733838677852,0.42553192,214.25,214.23,22.78778557]
["bitfinex","SOLUSD",1733838678087,0.42553192,214.25,214.21,0.35634269]
["bitfinex","SOLUSD",1733838678595,0.42553192,214.25,214.16,23.14443003]
["bitfinex","SOLUSD",1733838679059,0.42553192,214.25,214.16,0.35664446]
["bitfinex","SOLUSD",1733838679257,0.42553192,214.25,214.17,22.78778557]
["bitfinex","SOLUSD",1733838679583,0.42553192,214.25,214.18,0.35694187]
["bitfinex","SOLUSD",1733838680972,0.42553192,214.25,214.21,22.78778557]
["bitfinex","SOLUSD",1733838681177,0.42553192,214.25,214.24,22.78778557]
["bitfinex","SOLUSD",1733838681474,0.42553192,214.25,214.22,0.35640118]
["bitfinex","SOLUSD",1733838682084,0.42553192,214.25,214.24,23.03876557]
["bitfinex","SOLUSD",1733838682265,0.42553192,214.25,214.24,29.5453395]
["bitfinex","SOLUSD",1733838683070,1.90219405,214.43,214.28,0.25098]
["bitfinex","SOLUSD",1733838683262,3.8271,214.47,214.28,0.25098]
["bitfinex","SOLUSD",1733838683263,0.12549,214.45,214.33,22.78778557]
["bitfinex","SOLUSD",1733838683479,0.12549,214.45,214.28,22.91327557]
["bitfinex","SOLUSD",1733838683480,0.12549,214.45,214.34,23.14324214]
["bitfinex","SOLUSD",1733838683657,0.87454269,214.46,214.34,23.14324214]
["bitfinex","SOLUSD",1733838683863,3.8271,214.47,214.34,23.14324214]
["bitfinex","SOLUSD",1733838684258,3.8271,214.47,214.34,0.35545657]
["bitfinex","SOLUSD",1733838684460,2.74103152,214.48,214.35,23.14292265]
["bitfinex","SOLUSD",1733838684675,0.12549,214.46,214.35,0.35513708]
["bitfinex","SOLUSD",1733838684886,0.12549,214.46,214.32,22.78778557]
["bitfinex","SOLUSD",1733838685059,0.8743408,214.47,214.35,22.78778557]
["bitfinex","SOLUSD",1733838685382,0.8743408,214.47,214.36,0.35536531]
["bitfinex","SOLUSD",1733838685893,0.12549,214.46,214.36,0.35536531]
["bitfinex","SOLUSD",1733838686083,0.12549,214.46,214.34,0.35554493]
["bitfinex","SOLUSD",1733838686582,0.8743408,214.47,214.34,23.1433305]
["bitfinex","SOLUSD",1733838686880,3.61536727,214.48,214.38,22.78778557]
["bitfinex","SOLUSD",1733838687094,3.61536727,214.48,214.34,0.35521543]
["bitfinex","SOLUSD",1733838687587,0.12549,214.47,214.34,0.35521543]
["bitfinex","SOLUSD",1733838687753,0.12549,214.45,214.34,0.35521543]
["bitfinex","SOLUSD",1733838687955,0.87452528,214.44,214.27,22.78778557]
["bitfinex","SOLUSD",1733838688158,0.87452528,214.44,214.26,22.78778557]
["bitfinex","SOLUSD",1733838688484,0.87452528,214.44,214.32,22.78778557]
["bitfinex","SOLUSD",1733838688779,0.87452528,214.44,214.34,22.78778557]
["bitfinex","SOLUSD",1733838688980,2.74103152,214.48,214.35,0.35552072]
["bitfinex","SOLUSD",1733838688981,0.87448171,214.47,214.35,0.35552072]
["bitfinex","SOLUSD",1733838689168,0.87448171,214.47,214.36,22.78778557]
["bitfinex","SOLUSD",1733838689365,1.6033,214.53,214.39,22.78778557]
["bitfinex","SOLUSD",1733838689687,1.6033,214.53,214.4,0.35505583]
["bitfinex","SOLUSD",1733838689688,0.87424927,214.51,214.4,0.35505583]
["bitfinex","SOLUSD",1733838690504,2.75090741,214.49,214.36,0.35514432]
["bitfinex","SOLUSD",1733838690660,0.87444519,214.48,214.36,0.35514432]
["bitfinex","SOLUSD",1733838690856,0.87444519,214.48,214.33,312.3554455]
["bitfinex","SOLUSD",1733838691060,0.12549,214.47,214.32,22.78778557]
["bitfinex","SOLUSD",1733838691263,0.12549,214.47,214.33,0.35560277]
["bitfinex","SOLUSD",1733838691687,0.12549,214.45,214.29,22.78778557]
["bitfinex","SOLUSD",1733838691884,0.12549,214.43,214.28,0.35572996]
["bitfinex","SOLUSD",1733838692088,0.12549,214.41,214.24,22.78778557]
["bitfinex","SOLUSD",1733838692292,0.12549,214.41,214.22,23.14376589]
["bitfinex","SOLUSD",1733838692293,20.12549,214.39,214.22,23.14376589]
["bitfinex","SOLUSD",1733838692469,0.12549,214.37,214.22,0.35598032]
["bitfinex","SOLUSD",1733838693080,0.87492078,214.38,214.27,22.78778557]
["bitfinex","SOLUSD",1733838693288,0.87492078,214.38,214.23,0.12549]
["bitfinex","SOLUSD",1733838693289,20.0,214.39,214.29,22.78778557]
["bitfinex","SOLUSD",1733838693488,5.739089,214.42,214.32,22.78778557]
["bitfinex","SOLUSD",1733838693793,5.739089,214.42,214.3,23.14340494]
["bitfinex","SOLUSD",1733838693979,6.61303826,214.47,214.33,22.78778557]
["bitfinex","SOLUSD",1733838694291,0.12549,214.46,214.34,22.78778557]
["bitfinex","SOLUSD",1733838694483,0.87448737,214.45,214.33,0.35540035]
["bitfinex","SOLUSD",1733838694673,3.8705,214.47,214.37,22.78778557]
["bitfinex","SOLUSD",1733838694870,3.8705,214.52,214.38,23.14300982]
["bitfinex","SOLUSD",1733838695074,0.87431718,214.48,214.38,23.14300982]
["bitfinex","SOLUSD",1733838695265,0.87432258,214.51,214.39,22.78778557]
["bitfinex","SOLUSD",1733838695462,0.8742763,214.48,214.4,0.3551099]
["bitfinex","SOLUSD",1733838695896,0.87431765,214.51,214.4,0.3551099]
["bitfinex","SOLUSD",1733838696096,4.74470143,214.52,214.41,22.78778557]
["bitfinex","SOLUSD",1733838696398,0.87416493,214.51,214.4,22.78778557]
["bitfinex","SOLUSD",1733838696569,0.12549,214.51,214.4,22.78778557]
["bitfinex","SOLUSD",1733838696770,3.8705,214.52,214.4,22.78778557]
["bitfinex","SOLUSD",1733838697104,2.84509434,214.51,214.4,22.78778557]
["bitfinex","SOLUSD",1733838697292,2.84509434,214.51,214.41,0.35494008]
["bitfinex","SOLUSD",1733838697592,3.8705,214.52,214.41,0.35494008]
["bitfinex","SOLUSD",1733838697899,1.84130967,214.55,214.44,22.78778557]
["bitfinex","SOLUSD",1733838698191,0.99955887,214.54,214.45,0.35469503]
["bitfinex","SOLUSD",1733838698582,0.87406887,214.54,214.45,0.35469503]
["bitfinex","SOLUSD",1733838698786,4.94933704,214.57,214.46,22.78778557]
["bitfinex","SOLUSD",1733838699095,1.6467,214.58,214.42,30.0]
["bitfinex","SOLUSD",1733838699096,3.09786847,214.63,214.49,22.78778557]
["bitfinex","SOLUSD",1733838699264,3.09786847,214.63,214.39,44.44858557]
["bitfinex","SOLUSD",1733838699265,2.84372343,214.59,214.53,22.78778557]
["bitfinex","SOLUSD",1733838699470,2.84372343,214.59,214.5,0.35404231]
["bitfinex","SOLUSD",1733838699666,0.12549,214.62,214.47,22.78778557]
["bitfinex","SOLUSD",1733838699878,2.96641421,214.62,214.5,22.78778557]
["bitfinex","SOLUSD",1733838700073,3.71471429,214.62,214.52,22.78778557]
["bitfinex","SOLUSD",1733838700293,1.6467,214.64,214.54,22.78778557]
["bitfinex","SOLUSD",1733838700510,0.8737322,214.67,214.55,0.35376842]
["bitfinex","SOLUSD",1733838700794,1.6467,214.71,214.6,22.78778557]
["bitfinex","SOLUSD",1733838701096,2.81517143,214.69,214.58,22.78778557]
["bitfinex","SOLUSD",1733838701283,2.81517143,214.69,214.59,23.14126228]
["bitfinex","SOLUSD",1733838701720,2.2238,214.74,214.59,23.14126228]
["bitfinex","SOLUSD",1733838701721,2.2238,214.74,214.63,22.78778557]
["bitfinex","SOLUSD",1733838701901,0.87345883,214.76,214.66,22.78778557]
["bitfinex","SOLUSD",1733838702201,2.76930373,214.76,214.67,0.35293227]
["bitfinex","SOLUSD",1733838702375,2.2238,214.8,214.67,23.14071784]
["bitfinex","SOLUSD",1733838702571,0.12549,214.79,214.67,0.35293227]
["bitfinex","SOLUSD",1733838702819,0.87308683,214.79,214.67,23.14071784]
["bitfinex","SOLUSD",1733838703275,1.83069438,214.8,214.69,37.24360448]
["bitfinex","SOLUSD",1733838703478,0.87304382,214.84,214.7,37.59607753]
["bitfinex","SOLUSD",1733838704284,2.75727544,214.8,214.7,0.35247305]
["bitfinex","SOLUSD",1733838704485,0.87302107,214.82,214.73,37.24360448]
["bitfinex","SOLUSD",1733838704807,0.12549,214.84,214.74,0.35228759]
["bitfinex","SOLUSD",1733838704981,0.12549,214.84,214.68,37.59587204]
["bitfinex","SOLUSD",1733838704982,3.76272628,214.84,214.68,37.59587204]
["bitfinex","SOLUSD",1733838705315,3.76272628,214.84,214.68,0.35226756]
["bitfinex","SOLUSD",1733838705603,3.76272628,214.84,214.7,37.24360448]
["bitfinex","SOLUSD",1733838705802,3.76272628,214.84,214.64,30.0]
["bitfinex","SOLUSD",1733838705803,3.76272628,214.84,214.71,37.59604003]
["bitfinex","SOLUSD",1733838706302,3.76272628,214.84,214.68,37.24360448]
["bitfinex","SOLUSD",1733838706480,3.76272628,214.84,214.69,0.35271136]
["bitfinex","SOLUSD",1733838706810,13.76272628,214.84,214.62,0.35269235]
["bitfinex","SOLUSD",1733838707025,0.12549,214.82,214.62,0.35269235]
["bitfinex","SOLUSD",1733838707300,0.12549,214.82,214.6,6.1378]
["bitfinex","SOLUSD",1733838707301,0.12549,214.76,214.6,6.1378]
["bitfinex","SOLUSD",1733838707509,0.99892862,214.76,214.6,0.35343452]
["bitfinex","SOLUSD",1733838707804,0.99892862,214.76,214.62,37.24360448]
["bitfinex","SOLUSD",1733838707982,0.99892862,214.76,214.63,0.35310596]
["bitfinex","SOLUSD",1733838708183,0.99892862,214.76,214.63,37.59671044]
["bitfinex","SOLUSD",1733838708501,0.87324421,214.75,214.6,37.24360448]
["bitfinex","SOLUSD",1733838708806,0.87331165,214.78,214.61,0.35318059]
["bitfinex","SOLUSD",1733838709101,20.0,214.77,214.61,0.35318059]
["bitfinex","SOLUSD",1733838709274,0.87334207,214.76,214.58,37.24360448]
["bitfinex","SOLUSD",1733838709481,20.0,214.75,214.58,37.24360448]
["bitfinex","SOLUSD",1733838709679,0.87343759,214.74,214.57,37.24360448]
["bitfinex","SOLUSD",1733838709878,0.87343759,214.74,214.55,0.35324144]
["bitfinex","SOLUSD",1733838709879,1.5089,214.72,214.54,43.73483312]
["bitfinex","SOLUSD",1733838710216,0.87356696,214.71,214.59,37.24360448]
["bitfinex","SOLUSD",1733838710413,1.5089,214.72,214.62,37.24360448]
["bitfinex","SOLUSD",1733838710712,20.0,214.71,214.6,0.35307796]
["bitfinex","SOLUSD",1733838710920,0.87342239,214.7,214.6,0.35307796]
["bitfinex","SOLUSD",1733838711081,0.87342239,214.7,214.58,0.3534265]
["bitfinex","SOLUSD",1733838711276,0.42553191,214.69,214.58,0.3534265]
["bitfinex","SOLUSD",1733838712012,0.12549,214.68,214.55,37.59727275]
["bitfinex","SOLUSD",1733838712218,0.99905354,214.68,214.56,37.24360448]
["bitfinex","SOLUSD",1733838712411,0.42553191,214.67,214.58,37.24360448]
["bitfinex","SOLUSD",1733838712620,0.42553191,214.67,214.55,37.59713382]
["bitfinex","SOLUSD",1733838712806,0.42553191,214.67,214.56,37.24360448]
["bitfinex","SOLUSD",1733838713120,0.42553191,214.67,214.58,37.24360448]
["bitfinex","SOLUSD",1733838713405,0.42553191,214.67,214.59,37.5970151]
["bitfinex","SOLUSD",1733838713583,0.42553191,214.67,214.59,0.35341062]
["bitfinex","SOLUSD",1733838713988,0.42553191,214.67,214.59,37.5970151]
["bitfinex","SOLUSD",1733838714684,0.42553191,214.67,214.56,0.3533329]
["bitfinex","SOLUSD",1733838714881,0.42553191,214.67,214.56,37.59693738]
["bitfinex","SOLUSD",1733838715106,0.42553191,214.67,214.56,0.3533329]
["bitfinex","SOLUSD",1733838715411,1.29908239,214.67,214.56,0.3533329]
["bitfinex","SOLUSD",1733838715910,0.12549,214.66,214.51,0.35380388]
["bitfinex","SOLUSD",1733838716112,0.12549,214.64,214.51,0.35380388]
["bitfinex","SOLUSD",1733838716617,0.12549,214.62,214.51,0.35380388]
["bitfinex","SOLUSD",1733838716784,2.34929,214.6,214.45,6.2231]
["bitfinex","SOLUSD",1733838717120,0.12549,214.58,214.45,6.57747385]
["bitfinex","SOLUSD",1733838717289,1.29946299,214.59,214.45,6.57747385]
["bitfinex","SOLUSD",1733838717290,20.0,214.57,214.45,6.57747385]
["bitfinex","SOLUSD",1733838717610,20.42553191,214.57,214.47,37.24360448]
["bitfinex","SOLUSD",1733838717816,20.42553191,214.57,214.48,0.35430038]
["bitfinex","SOLUSD",1733838717817,0.42553191,214.57,214.48,0.35430038]
["bitfinex","SOLUSD",1733838717988,20.42553191,214.57,214.46,0.35439997]
["bitfinex","SOLUSD",1733838718311,20.42553191,214.57,214.46,37.59800445]
["bitfinex","SOLUSD",1733838718519,0.42553191,214.57,214.47,37.24360448]
["bitfinex","SOLUSD",1733838718688,0.42553191,214.57,214.48,0.35432862]
["bitfinex","SOLUSD",1733838718886,20.42553191,214.57,214.48,0.35432862]
["bitfinex","SOLUSD",1733838719718,0.42553191,214.57,214.48,0.35432862]
["bitfinex","SOLUSD",1733838719879,0.42553191,214.57,214.4,1.5659]
["bitfinex","SOLUSD",1733838719880,0.99940776,214.56,214.43,37.5979973]
["bitfinex","SOLUSD",1733838720085,1.84230667,214.59,214.49,37.24360448]
["bitfinex","SOLUSD",1733838720324,0.42553191,214.55,214.5,0.3541324]
["bitfinex","SOLUSD",1733838720691,0.42553191,214.55,214.54,37.24360448]
["bitfinex","SOLUSD",1733838721037,0.42553191,214.55,214.54,91.39695848]
["bitfinex","SOLUSD",1733838721307,3.8643,214.75,214.59,0.12549]
["bitfinex","SOLUSD",1733838721483,4.71655549,214.79,214.68,37.24360448]
["bitfinex","SOLUSD",1733838721685,0.87306272,214.78,214.69,0.35268272]
["bitfinex","SOLUSD",1733838722195,0.87310711,214.77,214.64,37.24360448]
["bitfinex","SOLUSD",1733838722502,2.83023378,214.79,214.68,37.24360448]
["bitfinex","SOLUSD",1733838722702,0.87306357,214.78,214.66,37.24360448]
["bitfinex","SOLUSD",1733838722910,0.87306357,214.78,214.67,0.35281782]
["bitfinex","SOLUSD",1733838723089,0.87310035,214.81,214.68,37.24360448]
["bitfinex","SOLUSD",1733838723280,1.90244252,214.82,214.74,37.24360448]
["bitfinex","SOLUSD",1733838723482,1.46691174,214.86,214.75,37.59586425]
["bitfinex","SOLUSD",1733838723683,0.5940605,214.86,214.79,37.24360448]
["bitfinex","SOLUSD",1733838723879,0.5940605,214.86,214.8,37.59545875]
["bitfinex","SOLUSD",1733838724081,0.5940605,214.86,214.82,37.24360448]
["bitfinex","SOLUSD",1733838724297,0.5940605,214.86,214.83,37.59527563]
["bitfinex","SOLUSD",1733838724509,0.5940605,214.86,214.83,0.35167115]
["bitfinex","SOLUSD",1733838724926,0.5940605,214.86,214.78,37.24360448]
["bitfinex","SOLUSD",1733838725102,0.5940605,214.86,214.82,37.24360448]
["bitfinex","SOLUSD",1733838725424,0.5940605,214.86,214.79,0.35160884]
["bitfinex","SOLUSD",1733838725794,0.5940605,214.86,214.74,0.35193936]
["bitfinex","SOLUSD",1733838725795,0.12549,214.85,214.74,0.35193936]
["bitfinex","SOLUSD",1733838726015,0.99835421,214.85,214.71,37.24360448]
["bitfinex","SOLUSD",1733838726216,0.99835421,214.85,214.69,37.24360448]
["bitfinex","SOLUSD",1733838726418,0.99835421,214.85,214.71,37.24360448]
["bitfinex","SOLUSD",1733838726585,0.99835421,214.85,214.72,0.35243411]
["bitfinex","SOLUSD",1733838726785,0.99835421,214.85,214.76,37.24360448]
["bitfinex","SOLUSD",1733838726786,0.87286421,214.85,214.76,37.24360448]
["bitfinex","SOLUSD",1733838727006,0.5940605,214.86,214.77,0.35200955]
["bitfinex","SOLUSD",1733838727421,0.12549,214.85,214.73,37.24360448]
["bitfinex","SOLUSD",1733838727592,0.99836304,214.85,214.74,0.35230338]
["bitfinex","SOLUSD",1733838728192,0.99836304,214.85,214.68,37.24360448]
["bitfinex","SOLUSD",1733838728395,0.99836304,214.85,214.69,0.35265389]
["bitfinex","SOLUSD",1733838728895,0.99836304,214.85,214.73,37.24360448]
["bitfinex","SOLUSD",1733838729104,0.99836304,214.85,214.74,37.59585667]
["bitfinex","SOLUSD",1733838729302,0.5940605,214.86,214.77,37.24360448]
["bitfinex","SOLUSD",1733838729499,0.5940605,214.86,214.69,30.0]
["bitfinex","SOLUSD",1733838729500,0.5940605,214.86,214.78,37.59562781]
["bitfinex","SOLUSD",1733838729897,0.5940605,214.86,214.74,37.24360448]
["bitfinex","SOLUSD",1733838729898,1.46675622,214.86,214.74,37.24360448]
["bitfinex","SOLUSD",1733838730098,1.46675622,214.86,214.75,0.35227726]
["bitfinex","SOLUSD",1733838730621,1.46675622,214.86,214.74,37.59587406]
["bitfinex","SOLUSD",1733838730983,1.46675622,214.86,214.74,0.35226958]
["bitfinex","SOLUSD",1733838731188,0.5940605,214.86,214.74,37.59587406]
["bitfinex","SOLUSD",1733838731695,0.87279614,214.85,214.71,37.24360448]
["bitfinex","SOLUSD",1733838732019,1.5299,214.83,214.64,37.59602952]
["bitfinex","SOLUSD",1733838732191,23.5224141,214.82,214.64,0.35242504]
["bitfinex","SOLUSD",1733838732398,20.0,214.8,214.64,0.35242504]
["bitfinex","SOLUSD",1733838732607,0.87322163,214.79,214.67,37.24360448]
["bitfinex","SOLUSD",1733838732817,0.87322163,214.79,214.65,37.24360448]
["bitfinex","SOLUSD",1733838733117,0.12549,214.78,214.67,37.24360448]
["bitfinex","SOLUSD",1733838733408,2.6492,214.82,214.74,312.0]
["bitfinex","SOLUSD",1733838733609,1.5299,214.83,214.75,37.59604584]
["bitfinex","SOLUSD",1733838733815,0.12549,214.85,214.75,37.59604584]
["bitfinex","SOLUSD",1733838734013,1.46691573,214.86,214.78,37.24360448]
["bitfinex","SOLUSD",1733838734014,0.5940605,214.86,214.78,37.24360448]
["bitfinex","SOLUSD",1733838734512,0.5940605,214.86,214.76,37.24360448]
["bitfinex","SOLUSD",1733838734513,1.46671953,214.86,214.76,37.24360448]
["bitfinex","SOLUSD",1733838734711,1.46671953,214.86,214.77,0.35207317]
["bitfinex","SOLUSD",1733838734922,0.5940605,214.86,214.77,37.59567765]
["bitfinex","SOLUSD",1733838735293,20.99823297,214.85,214.77,0.35207317]
["bitfinex","SOLUSD",1733838735701,20.12549,214.85,214.76,0.35214198]
["bitfinex","SOLUSD",1733838735917,20.12549,214.85,214.76,37.59574646]
["bitfinex","SOLUSD",1733838736216,0.87278563,214.84,214.71,0.35212856]
["bitfinex","SOLUSD",1733838736417,0.87278563,214.84,214.72,37.24360448]
["bitfinex","SOLUSD",1733838736601,0.12549,214.83,214.71,0.35212856]
["bitfinex","SOLUSD",1733838736799,0.12549,214.81,214.66,37.24360448]
["bitfinex","SOLUSD",1733838736998,0.12549,214.79,214.64,37.24360448]
["bitfinex","SOLUSD",1733838737189,0.12549,214.79,214.65,0.35303466]
["bitfinex","SOLUSD",1733838737190,0.12549,214.77,214.65,0.35303466]
["bitfinex","SOLUSD",1733838737390,0.12549,214.77,214.68,37.24360448]
["bitfinex","SOLUSD",1733838737613,0.12549,214.77,214.69,0.35274055]
["bitfinex","SOLUSD",1733838737814,0.12549,214.79,214.69,0.35274055]
["bitfinex","SOLUSD",1733838738031,0.12549,214.77,214.64,37.24360448]
["bitfinex","SOLUSD",1733838738311,0.12549,214.77,214.65,0.35299413]
["bitfinex","SOLUSD",1733838738713,0.12549,214.77,214.67,37.24360448]
["bitfinex","SOLUSD",1733838738902,0.87309459,214.77,214.68,0.35274647]
["bitfinex","SOLUSD",1733838739107,0.12549,214.76,214.65,0.35274647]
["bitfinex","SOLUSD",1733838739300,0.12549,214.76,214.66,37.24360448]
["bitfinex","SOLUSD",1733838739507,0.12549,214.76,214.67,0.35290856]
["bitfinex","SOLUSD",1733838740421,0.87318356,214.79,214.67,0.35290856]
["bitfinex","SOLUSD",1733838740912,20.0,214.81,214.66,0.35282974]
["bitfinex","SOLUSD",1733838741100,0.87321997,214.8,214.66,0.35282974]
["bitfinex","SOLUSD",1733838741306,0.87321997,214.8,214.66,37.59643422]
["bitfinex","SOLUSD",1733838741918,0.87321997,214.8,214.66,0.35282974]
["bitfinex","SOLUSD",1733838742619,0.87321997,214.8,214.65,0.35294641]
["bitfinex","SOLUSD",1733838743194,0.872992,214.82,214.7,37.24360448]
["bitfinex","SOLUSD",1733838743423,0.87295409,214.87,214.73,37.24360448]
["bitfinex","SOLUSD",1733838743621,1.46694393,214.86,214.75,37.24360448]
["bitfinex","SOLUSD",1733838743826,0.5940605,214.86,214.77,37.24360448]
["bitfinex","SOLUSD",1733838744034,0.5940605,214.86,214.78,0.3519871]
["bitfinex","SOLUSD",1733838744700,0.5940605,214.86,214.8,37.24360448]
["bitfinex","SOLUSD",1733838745023,0.5940605,214.86,214.81,37.59529422]
["bitfinex","SOLUSD",1733838745617,0.5940605,214.86,214.81,0.35168974]
["bitfinex","SOLUSD",1733838746207,0.5940605,214.86,214.79,0.35185813]
["bitfinex","SOLUSD",1733838746603,0.12549,214.85,214.74,0.35199157]
["bitfinex","SOLUSD",1733838746923,0.5940605,214.86,214.77,37.24360448]
["bitfinex","SOLUSD",1733838747222,0.5940605,214.86,214.78,37.59554442]
["bitfinex","SOLUSD",1733838747407,0.5940605,214.86,214.83,37.24360448]
["bitfinex","SOLUSD",1733838747608,0.5940605,214.86,214.84,37.59504089]
["bitfinex","SOLUSD",1733838748019,0.5940605,214.86,214.84,0.35143641]
["bitfinex","SOLUSD",1733838748800,0.5940605,214.86,214.83,0.35153299]
["bitfinex","SOLUSD",1733838749000,0.5940605,214.86,214.81,0.35171877]
["bitfinex","SOLUSD",1733838749925,0.5940605,214.86,214.79,0.35184758]
["bitfinex","SOLUSD",1733838750105,0.5940605,214.86,214.79,37.59545206]
["bitfinex","SOLUSD",1733838750308,0.5940605,214.86,214.8,37.24360448]
["bitfinex","SOLUSD",1733838750588,0.5940605,214.86,214.81,0.35165554]
["bitfinex","SOLUSD",1733838750836,0.5940605,214.86,214.77,37.24360448]
["bitfinex","SOLUSD",1733838751015,0.5940605,214.86,214.78,0.35197257]
["bitfinex","SOLUSD",1733838751227,0.12549,214.85,214.73,0.35197851]
["bitfinex","SOLUSD",1733838751532,0.99830308,214.85,214.73,0.35197851]
["bitfinex","SOLUSD",1733838751834,3.64750308,214.85,214.72,37.24360448]
["bitfinex","SOLUSD",1733838752148,2.77469,214.85,214.75,37.24360448]
["bitfinex","SOLUSD",1733838752435,2.77469,214.85,214.76,0.35207145]
["bitfinex","SOLUSD",1733838753333,2.77469,214.85,214.72,37.24360448]
["bitfinex","SOLUSD",1733838753334,2.77469,214.85,214.73,0.35218269]
["bitfinex","SOLUSD",1733838753738,0.8728084,214.84,214.73,0.35218269]
["bitfinex","SOLUSD",1733838753916,20.8728084,214.84,214.73,0.35218269]
["bitfinex","SOLUSD",1733838754119,22.3762084,214.84,214.72,0.35244644]
["bitfinex","SOLUSD",1733838754669,0.12549,214.83,214.72,0.35244644]
["bitfinex","SOLUSD",1733838755136,0.12549,214.83,214.73,0.35242745]
["bitfinex","SOLUSD",1733838755335,21.5034,214.84,214.74,37.24360448]
["bitfinex","SOLUSD",1733838755665,0.5940605,214.86,214.74,37.24360448]
["bitfinex","SOLUSD",1733838755666,0.5940605,214.86,214.81,37.24360448]
["bitfinex","SOLUSD",1733838755877,0.5940605,214.86,214.84,37.24360448]
["bitfinex","SOLUSD",1733838756163,0.5940605,214.86,214.85,37.59492344]
["bitfinex","SOLUSD",1733838756460,0.5940605,214.86,214.85,0.35131896]
["bitfinex","SOLUSD",1733838756843,0.5940605,214.86,214.81,37.59503577]
["bitfinex","SOLUSD",1733838757052,0.5940605,214.86,214.78,37.24360448]
["bitfinex","SOLUSD",1733838757260,0.5940605,214.86,214.79,0.3519798]
["bitfinex","SOLUSD",1733838757831,0.5940605,214.86,214.76,23.25237035]
["bitfinex","SOLUSD",1733838758258,0.5940605,214.86,214.77,22.90045608]
["bitfinex","SOLUSD",1733838758452,0.5940605,214.86,214.78,0.35191355]
["bitfinex","SOLUSD",1733838758657,0.12549,214.85,214.74,22.90045608]
["bitfinex","SOLUSD",1733838758970,0.12549,214.85,214.75,0.35212837]
["bitfinex","SOLUSD",1733838760033,1.46689454,214.86,214.78,22.90045608]
["bitfinex","SOLUSD",1733838760034,0.5940605,214.86,214.78,22.90045608]
["bitfinex","SOLUSD",1733838760240,0.5940605,214.86,214.79,0.3518634]
["bitfinex","SOLUSD",1733838761365,0.5940605,214.86,214.82,22.90045608]
["bitfinex","SOLUSD",1733838761564,0.5940605,214.86,214.83,0.35157018]
["bitfinex","SOLUSD",1733838761873,0.5940605,214.86,214.83,23.25202626]
["bitfinex","SOLUSD",1733838762041,0.5940605,214.86,214.84,22.90045608]
["bitfinex","SOLUSD",1733838762243,0.5940605,214.86,214.85,0.35140875]
["bitfinex","SOLUSD",1733838762466,0.5940605,214.86,214.8,22.90045608]
["bitfinex","SOLUSD",1733838762771,0.5940605,214.86,214.81,0.35171614]
["bitfinex","SOLUSD",1733838763142,0.5940605,214.86,214.82,22.90045608]
["bitfinex","SOLUSD",1733838763337,0.5940605,214.86,214.84,22.90045608]
["bitfinex","SOLUSD",1733838763571,0.5940605,214.86,214.85,23.25177026]
["bitfinex","SOLUSD",1733838767481,0.5940605,214.86,214.79,6.2475]
["bitfinex","SOLUSD",1733838767772,0.5940605,214.86,214.8,0.35170355]
["bitfinex","SOLUSD",1733838768481,0.5940605,214.86,214.81,22.90045608]
["bitfinex","SOLUSD",1733838768670,0.5940605,214.86,214.82,23.25194053]
["bitfinex","SOLUSD",1733838769048,0.5940605,214.86,214.82,0.35148445]
["bitfinex","SOLUSD",1733838769345,0.5940605,214.86,214.8,0.3516533]
["bitfinex","SOLUSD",1733838769549,0.5940605,214.86,214.76,0.35184694]
["bitfinex","SOLUSD",1733838770166,1.4668268,214.86,214.76,0.35184694]
["bitfinex","SOLUSD",1733838770782,0.42553192,214.85,214.76,0.35184694]
["bitfinex","SOLUSD",1733838775286,0.12549,214.82,214.64,1.5756]
["bitfinex","SOLUSD",1733838775489,0.12549,214.8,214.64,0.35286468]
["bitfinex","SOLUSD",1733838775658,20.0,214.78,214.64,0.35286468]
["bitfinex","SOLUSD",1733838775856,0.87315582,214.77,214.64,0.35286468]
["bitfinex","SOLUSD",1733838776064,0.42553192,214.77,214.65,22.90045608]
["bitfinex","SOLUSD",1733838776373,0.42553192,214.77,214.7,22.90045608]
["bitfinex","SOLUSD",1733838776576,0.42553192,214.77,214.71,0.35238257]
["bitfinex","SOLUSD",1733838777474,0.42553192,214.77,214.68,22.90045608]
["bitfinex","SOLUSD",1733838777648,0.42553192,214.77,214.69,0.3525505]
["bitfinex","SOLUSD",1733838778454,1.2986169,214.77,214.65,0.35272725]
["bitfinex","SOLUSD",1733838778656,1.2986169,214.77,214.64,0.35286279]
["bitfinex","SOLUSD",1733838780753,0.42553192,214.77,214.66,22.90045608]
["bitfinex","SOLUSD",1733838781088,0.42553192,214.77,214.67,23.2532335]
["bitfinex","SOLUSD",1733838781387,0.42553192,214.77,214.71,22.90045608]
["bitfinex","SOLUSD",1733838781679,0.42553192,214.77,214.74,22.90045608]
["bitfinex","SOLUSD",1733838781864,0.42553192,214.77,214.75,23.25247908]
["bitfinex","SOLUSD",1733838782478,0.42553192,214.77,214.76,22.90045608]
["bitfinex","SOLUSD",1733838782975,0.42553192,214.77,214.76,23.25242492]
["bitfinex","SOLUSD",1733838783151,0.42553192,214.77,214.76,23.37791492]
["bitfinex","SOLUSD",1733838783777,0.42553192,214.77,214.76,23.62889492]
["bitfinex","SOLUSD",1733838784085,0.5940605,214.86,214.81,0.12549]
["bitfinex","SOLUSD",1733838784252,0.5940605,214.86,214.85,22.90045608]
["bitfinex","SOLUSD",1733838784461,0.5940605,214.86,214.85,23.15143608]
["bitfinex","SOLUSD",1733838784669,0.5940605,214.86,214.85,23.27692608]
["bitfinex","SOLUSD",1733838784966,0.5940605,214.86,214.85,22.90045608]
["bitfinex","SOLUSD",1733838785792,0.5940605,214.86,214.85,23.25147001]
["bitfinex","SOLUSD",1733838785959,0.5940605,214.86,214.85,53.62794001]
["bitfinex","SOLUSD",1733838786582,0.5940605,214.86,214.85,83.82422401]
["bitfinex","SOLUSD",1733838786783,0.5940605,214.86,214.85,60.04734001]
["bitfinex","SOLUSD",1733838786969,0.5940605,214.86,214.85,83.82422401]
["bitfinex","SOLUSD",1733838787167,0.5940605,214.86,214.85,60.04734001]
["bitfinex","SOLUSD",1733838787866,0.5940605,214.86,214.85,83.82422401]
["bitfinex","SOLUSD",1733838788282,0.5940605,214.86,214.85,395.82422401]
["bitfinex","SOLUSD",1733838788497,0.5940605,214.86,214.85,395.47321008]
["bitfinex","SOLUSD",1733838789058,0.5940605,214.86,214.85,83.47321008]
["bitfinex","SOLUSD",1733838789260,0.5940605,214.86,214.85,83.82383699]
["bitfinex","SOLUSD",1733838789456,1.6623,215.04,214.9,30.0]
["bitfinex","SOLUSD",1733838789662,5.48140775,215.07,214.98,22.90045608]
["bitfinex","SOLUSD",1733838789663,2.6492,215.07,214.98,22.90045608]
["bitfinex","SOLUSD",1733838789888,2.6492,215.07,214.99,23.25056914]
["bitfinex","SOLUSD",1733838790385,2.6492,215.07,214.99,0.35011306]
["bitfinex","SOLUSD",1733838790593,1.6623,215.11,214.99,23.25056914]
["bitfinex","SOLUSD",1733838790789,1.6623,215.11,215.01,22.90045608]
["bitfinex","SOLUSD",1733838791097,2.53393428,215.11,214.99,0.34982586]
["bitfinex","SOLUSD",1733838791269,1.6623,215.11,215.02,0.34982586]
["bitfinex","SOLUSD",1733838791465,1.84874099,215.14,215.04,22.90045608]
["bitfinex","SOLUSD",1733838791675,1.84874099,215.14,215.05,0.3496453]
["bitfinex","SOLUSD",1733838792560,1.84874099,215.14,215.05,23.25010138]
["bitfinex","SOLUSD",1733838793458,21.84874099,215.14,215.05,23.25010138]
["bitfinex","SOLUSD",1733838793874,21.84874099,215.14,215.05,0.3496453]
["bitfinex","SOLUSD",1733838794072,21.84874099,215.14,215.01,0.34962027]
["bitfinex","SOLUSD",1733838794073,0.87153149,215.13,215.01,0.34962027]
["bitfinex","SOLUSD",1733838795585,0.87153149,215.13,214.98,0.35013744]
["bitfinex","SOLUSD",1733838796382,0.87153149,215.13,214.98,23.25059352]
["bitfinex","SOLUSD",1733838796781,20.0,215.12,214.98,0.35013744]
["bitfinex","SOLUSD",1733838796984,20.87182108,215.11,214.98,0.35013744]
["bitfinex","SOLUSD",1733838797292,20.0,215.04,214.98,0.35013744]
["bitfinex","SOLUSD",1733838797466,20.0,215.04,214.94,23.2509144]
["bitfinex","SOLUSD",1733838797667,20.0,215.04,214.94,0.35045832]
["bitfinex","SOLUSD",1733838797993,20.0,215.02,214.94,0.35045832]
["bitfinex","SOLUSD",1733838798290,20.0,214.98,214.92,0.35063321]
["bitfinex","SOLUSD",1733838798690,20.0,214.98,214.89,0.35080261]
["bitfinex","SOLUSD",1733838798878,20.0,214.98,214.91,22.90045608]
["bitfinex","SOLUSD",1733838799074,20.0,214.98,214.92,23.25119219]
["bitfinex","SOLUSD",1733838799273,20.0,214.98,214.92,0.35073611]
["bitfinex","SOLUSD",1733838800090,20.0,214.98,214.9,23.2512617]
["bitfinex","SOLUSD",1733838800967,20.0,214.98,214.9,0.35080562]
["bitfinex","SOLUSD",1733838801696,20.0,214.98,214.91,22.90045608]
["bitfinex","SOLUSD",1733838801992,6.071897,215.05,214.94,22.90045608]
["bitfinex","SOLUSD",1733838802194,4.1696,215.05,214.96,22.90045608]
["bitfinex","SOLUSD",1733838802392,10.87192564,215.13,215.01,22.90045608]
["bitfinex","SOLUSD",1733838802393,2.6492,215.1,215.01,22.90045608]
["bitfinex","SOLUSD",1733838802582,2.6492,215.1,215.02,0.34989851]
["bitfinex","SOLUSD",1733838802970,3.52093647,215.1,215.02,0.34989851]
["bitfinex","SOLUSD",1733838803168,3.52093647,215.1,214.98,23.25063696]
["bitfinex","SOLUSD",1733838804098,2.6492,215.1,214.99,22.90045608]
["bitfinex","SOLUSD",1733838804302,2.6492,215.1,215.0,23.2504998]
["bitfinex","SOLUSD",1733838804695,22.6492,215.1,215.0,0.35004372]
["bitfinex","SOLUSD",1733838804898,0.87183366,215.07,214.94,0.35022461]
["bitfinex","SOLUSD",1733838805206,0.87183366,215.07,214.94,23.25068069]
["bitfinex","SOLUSD",1733838805573,0.12549,215.06,214.94,0.35022461]
["bitfinex","SOLUSD",1733838805799,0.12549,215.06,214.91,0.35070549]
["bitfinex","SOLUSD",1733838805972,20.0,215.03,214.91,0.35070549]
["bitfinex","SOLUSD",1733838806173,20.0,214.99,214.91,0.35070549]
["bitfinex","SOLUSD",1733838806700,20.0,214.99,214.88,0.35090277]
["bitfinex","SOLUSD",1733838806901,20.0,214.99,214.85,0.35098899]
["bitfinex","SOLUSD",1733838806902,20.0,214.95,214.85,0.35098899]
["bitfinex","SOLUSD",1733838807102,20.0,214.95,214.87,0.35098899]
["bitfinex","SOLUSD",1733838807514,20.0,214.95,214.84,0.35110543]
["bitfinex","SOLUSD",1733838808309,0.87240375,214.94,214.84,0.35110543]
["bitfinex","SOLUSD",1733838808604,20.0,214.92,214.81,0.3515121]
["bitfinex","SOLUSD",1733838808910,0.87248252,214.91,214.81,0.3515121]
["bitfinex","SOLUSD",1733838809079,20.0,214.87,214.78,6.36681286]
["bitfinex","SOLUSD",1733838810115,20.0,214.87,214.78,29.26726894]
["bitfinex","SOLUSD",1733838810482,20.0,214.87,214.78,6.36681286]
["bitfinex","SOLUSD",1733838810899,20.0,214.87,214.78,29.26726894]
["bitfinex","SOLUSD",1733838811980,20.0,214.87,214.79,23.02594608]
["bitfinex","SOLUSD",1733838812188,3.60046668,214.98,214.84,22.90045608]
["bitfinex","SOLUSD",1733838812387,3.60046668,214.98,214.85,23.2516994]
["bitfinex","SOLUSD",1733838813814,20.0,214.96,214.85,0.35124332]
["bitfinex","SOLUSD",1733838813997,23.776884,214.94,214.85,0.35124332]
["bitfinex","SOLUSD",1733838814193,20.0,214.96,214.84,0.12549]
["bitfinex","SOLUSD",1733838814398,20.0,214.96,214.84,23.37712316]
["bitfinex","SOLUSD",1733838815112,2.6492,214.99,214.9,22.90045608]
["bitfinex","SOLUSD",1733838815407,2.6492,214.99,214.88,22.90045608]
["bitfinex","SOLUSD",1733838815616,2.6492,214.99,214.89,0.35091983]
["bitfinex","SOLUSD",1733838816617,2.6492,214.99,214.88,0.35103276]
["bitfinex","SOLUSD",1733838816812,20.0,214.97,214.88,0.35103276]
["bitfinex","SOLUSD",1733838816994,20.0,214.98,214.88,0.35103276]
["bitfinex","SOLUSD",1733838817715,20.0,214.98,214.89,0.35099152]
["bitfinex","SOLUSD",1733838817892,20.87221035,214.97,214.89,0.35099152]
["bitfinex","SOLUSD",1733838818222,20.87221035,214.97,214.86,0.35120668]
["bitfinex","SOLUSD",1733838819112,20.87221035,214.97,214.84,0.35140913]
["bitfinex","SOLUSD",1733838819809,0.12549,214.96,214.84,0.35140913]
["bitfinex","SOLUSD",1733838820015,20.12549,214.96,214.82,0.35152234]
["bitfinex","SOLUSD",1733838820212,0.87256129,214.95,214.82,0.35152234]
["bitfinex","SOLUSD",1733838820788,0.87256129,214.95,214.8,0.35166376]
["bitfinex","SOLUSD",1733838821110,20.12549,214.94,214.8,0.35166376]
["bitfinex","SOLUSD",1733838821421,20.87261756,214.94,214.82,22.90045608]
["bitfinex","SOLUSD",1733838821724,20.0,214.97,214.84,22.90045608]
["bitfinex","SOLUSD",1733838822015,0.87237431,214.96,214.85,23.25176198]
["bitfinex","SOLUSD",1733838822216,0.87237431,214.97,214.86,22.90045608]
["bitfinex","SOLUSD",1733838822389,0.87237431,214.97,214.87,0.35122584]
["bitfinex","SOLUSD",1733838823089,0.87233326,214.98,214.87,23.25168192]
["bitfinex","SOLUSD",1733838823286,3.52146574,214.99,214.87,23.25168192]
["bitfinex","SOLUSD",1733838823595,20.0,214.97,214.87,23.25168192]
["bitfinex","SOLUSD",1733838823791,20.0,214.97,214.87,0.35122584]
["bitfinex","SOLUSD",1733838823792,0.87232255,214.96,214.87,0.35122584]
["bitfinex","SOLUSD",1733838823986,0.87232255,214.96,214.88,0.3512491]
["bitfinex","SOLUSD",1733838824186,0.87232255,214.96,214.85,0.35128367]
["bitfinex","SOLUSD",1733838824391,20.0,214.97,214.87,22.90045608]
["bitfinex","SOLUSD",1733838824604,20.0,214.97,214.88,0.35107759]
["bitfinex","SOLUSD",1733838825011,1.5054,215.0,214.92,22.90045608]
["bitfinex","SOLUSD",1733838825249,2.6492,215.04,214.94,22.90045608]
["bitfinex","SOLUSD",1733838825396,1.5941,215.05,214.97,22.90045608]
["bitfinex","SOLUSD",1733838825692,1.5941,215.05,214.98,0.35035812]
["bitfinex","SOLUSD",1733838827104,1.5941,215.05,214.96,0.35032492]
["bitfinex","SOLUSD",1733838827315,1.5941,215.05,214.97,22.90045608]
["bitfinex","SOLUSD",1733838827620,0.5940605,215.08,214.98,0.35021207]
["bitfinex","SOLUSD",1733838827833,0.5940605,215.08,214.99,22.90045608]
["bitfinex","SOLUSD",1733838828030,0.5940605,215.08,214.98,0.35021207]
["bitfinex","SOLUSD",1733838828031,0.5940605,215.08,215.01,22.90045608]
["bitfinex","SOLUSD",1733838828340,0.5940605,215.08,215.02,0.3499062]
["bitfinex","SOLUSD",1733838830114,0.87180499,215.07,214.95,23.25062336]
["bitfinex","SOLUSD",1733838830838,0.42553191,215.06,214.96,22.90045608]
["bitfinex","SOLUSD",1733838831008,0.42553191,215.06,215.01,22.90045608]
["bitfinex","SOLUSD",1733838831214,0.42553191,215.06,215.02,0.34997085]
["bitfinex","SOLUSD",1733838832101,0.42553191,215.06,214.99,0.35000888]
["bitfinex","SOLUSD",1733838833326,0.42553191,215.06,215.03,22.90045608]
["bitfinex","SOLUSD",1733838833504,0.42553191,215.06,215.0,0.37647]
["bitfinex","SOLUSD",1733838833505,0.42553191,215.06,215.04,23.25019712]
["bitfinex","SOLUSD",1733838833704,0.42553191,215.06,215.05,22.90045608]
["bitfinex","SOLUSD",1733838834403,0.42553191,215.06,215.05,23.37549047]
["bitfinex","SOLUSD",1733838835501,0.42553191,215.06,215.05,23.25000047]
["bitfinex","SOLUSD",1733838835706,0.42553191,215.06,215.05,0.34954439]
["bitfinex","SOLUSD",1733838836003,0.42553191,215.06,215.05,23.37549047]
["bitfinex","SOLUSD",1733838836900,0.42553191,215.06,215.05,23.62647047]
["bitfinex","SOLUSD",1733838837103,0.42553191,215.06,215.05,70.30381055]
["bitfinex","SOLUSD",1733838839407,0.42553191,215.06,215.05,382.30381055]
["bitfinex","SOLUSD",1733838839628,0.42553191,215.06,215.05,381.95426616]
["bitfinex","SOLUSD",1733838840036,0.42553191,215.06,215.05,403.57946616]
["bitfinex","SOLUSD",1733838840212,0.5940605,215.08,215.07,87.05381008]
["bitfinex","SOLUSD",1733838840525,4.510077,215.27,215.12,0.25098]
["bitfinex","SOLUSD",1733838840723,4.510077,215.27,215.17,22.90045608]
["bitfinex","SOLUSD",1733838840927,4.510077,215.27,215.18,0.34866241]
["bitfinex","SOLUSD",1733838841239,1.860877,215.27,215.19,22.90045608]
["bitfinex","SOLUSD",1733838841405,1.5102,215.28,215.2,23.24884751]
["bitfinex","SOLUSD",1733838841616,1.5102,215.28,215.2,0.34839143]
["bitfinex","SOLUSD",1733838842112,1.5102,215.28,215.19,0.34872682]
["bitfinex","SOLUSD",1733838842318,1.5102,215.28,215.15,22.90045608]
["bitfinex","SOLUSD",1733838842319,0.87109947,215.27,215.16,0.34875623]
["bitfinex","SOLUSD",1733838842913,20.87109947,215.27,215.13,0.34901501]
["bitfinex","SOLUSD",1733838843132,0.12549,215.24,215.1,0.34901291]
["bitfinex","SOLUSD",1733838843341,20.12549,215.22,215.07,0.34942345]
["bitfinex","SOLUSD",1733838843629,20.0,215.2,215.07,0.34942345]
["bitfinex","SOLUSD",1733838843831,0.87153873,215.19,215.07,0.34942345]
["bitfinex","SOLUSD",1733838844037,21.63569,215.18,215.04,0.34952327]
["bitfinex","SOLUSD",1733838844209,0.87162014,215.17,215.04,0.34952327]
["bitfinex","SOLUSD",1733838845020,0.87162014,215.17,215.01,0.34986616]
["bitfinex","SOLUSD",1733838845237,0.87162014,215.17,215.01,23.25032224]
["bitfinex","SOLUSD",1733838845430,0.87162014,215.17,215.03,22.90045608]
["bitfinex","SOLUSD",1733838845742,0.87162014,215.17,215.0,0.34975301]
["bitfinex","SOLUSD",1733838846343,20.12549,215.16,215.0,0.34975301]
["bitfinex","SOLUSD",1733838846539,20.87178071,215.15,215.0,0.34975301]
["bitfinex","SOLUSD",1733838846740,20.87178071,215.15,214.99,0.35012127]
["bitfinex","SOLUSD",1733838846938,22.6492,215.14,214.99,23.25057735]
["bitfinex","SOLUSD",1733838847117,0.87164665,215.13,214.99,23.25057735]
["bitfinex","SOLUSD",1733838847442,0.87164665,215.13,214.99,0.35012127]
["bitfinex","SOLUSD",1733838847651,20.0,215.11,214.95,0.3502449]
["bitfinex","SOLUSD",1733838847822,1.5102,215.09,214.95,0.3502449]
["bitfinex","SOLUSD",1733838848022,20.12549,215.07,214.89,22.90045608]
["bitfinex","SOLUSD",1733838848329,23.52138814,215.06,214.9,0.35093357]
["bitfinex","SOLUSD",1733838848652,23.52138814,215.06,214.93,22.90045608]
["bitfinex","SOLUSD",1733838848826,23.52138814,215.06,214.95,22.90045608]
["bitfinex","SOLUSD",1733838848827,2.6492,215.06,214.95,22.90045608]
["bitfinex","SOLUSD",1733838849027,2.6492,215.06,214.97,22.90045608]
["bitfinex","SOLUSD",1733838849028,20.0,215.06,214.97,22.90045608]
["bitfinex","SOLUSD",1733838849331,20.0,215.06,214.98,0.35008755]
["bitfinex","SOLUSD",1733838849531,20.0,215.08,214.98,0.35008755]
["bitfinex","SOLUSD",1733838850054,0.87187646,215.07,214.98,0.35008755]
["bitfinex","SOLUSD",1733838850234,20.12549,215.06,214.89,23.2510952]
["bitfinex","SOLUSD",1733838850428,20.0,215.04,214.89,0.35063912]
["bitfinex","SOLUSD",1733838850626,0.87224273,215.03,214.89,0.35063912]
["bitfinex","SOLUSD",1733838851139,0.87224273,215.03,214.9,0.12549]
["bitfinex","SOLUSD",1733838851347,0.87227154,215.06,214.92,22.90045608]
["bitfinex","SOLUSD",1733838851561,0.87227154,215.06,214.93,0.3505316]
["bitfinex","SOLUSD",1733838852520,0.87203211,215.05,214.93,0.3505316]
["bitfinex","SOLUSD",1733838852722,0.87203211,215.05,214.88,22.90045608]
["bitfinex","SOLUSD",1733838852939,0.87203211,215.05,214.9,23.02594608]
["bitfinex","SOLUSD",1733838853140,0.87203211,215.05,214.92,22.90045608]
["bitfinex","SOLUSD",1733838853354,2.74196972,215.08,214.94,23.02594608]
["bitfinex","SOLUSD",1733838853523,2.38221011,215.09,214.97,22.90045608]
["bitfinex","SOLUSD",1733838853728,2.38221011,215.09,214.98,0.35029666]
["bitfinex","SOLUSD",1733838854235,0.12549,215.08,214.95,0.35053999]
["bitfinex","SOLUSD",1733838854443,0.87201529,215.07,214.95,0.35053999]
["bitfinex","SOLUSD",1733838855339,1.988259,215.06,214.92,0.3507106]
["bitfinex","SOLUSD",1733838855702,0.87212382,215.05,214.92,0.3507106]
["bitfinex","SOLUSD",1733838857354,0.87212382,215.05,214.87,22.90045608]
["bitfinex","SOLUSD",1733838857355,20.87212382,215.05,214.87,22.90045608]
["bitfinex","SOLUSD",1733838857647,20.87212382,215.05,214.82,9.08098426]
["bitfinex","SOLUSD",1733838857648,20.0,215.03,214.88,0.35109791]
["bitfinex","SOLUSD",1733838857854,2.6492,215.01,214.86,0.35119166]
["bitfinex","SOLUSD",1733838858154,2.6492,215.01,214.78,10.0]
["bitfinex","SOLUSD",1733838858155,20.0,214.98,214.83,0.35125434]
["bitfinex","SOLUSD",1733838858329,20.99793039,214.97,214.83,0.35125434]
["bitfinex","SOLUSD",1733838858653,20.99793039,214.97,214.79,0.35164748]
["bitfinex","SOLUSD",1733838859027,20.12549,214.94,214.79,0.35164748]
["bitfinex","SOLUSD",1733838859223,0.87262248,214.93,214.79,0.35164748]
["bitfinex","SOLUSD",1733838861862,1.5792,214.91,214.76,0.35182965]
["bitfinex","SOLUSD",1733838862065,1.5792,214.91,214.73,0.35218057]
["bitfinex","SOLUSD",1733838862066,20.87281164,214.9,214.73,0.35218057]
["bitfinex","SOLUSD",1733838862250,20.87281164,214.9,214.75,0.12549]
["bitfinex","SOLUSD",1733838862450,2.6492,214.92,214.82,22.90045608]
["bitfinex","SOLUSD",1733838862765,5.10099629,214.97,214.84,22.90045608]
["bitfinex","SOLUSD",1733838862962,4.2284,214.97,214.85,0.3512516]
["bitfinex","SOLUSD",1733838863201,0.87239728,214.96,214.85,0.3512516]
["bitfinex","SOLUSD",1733838863864,20.0,214.94,214.85,0.3512516]
["bitfinex","SOLUSD",1733838864186,0.87242378,214.93,214.85,0.3512516]
["bitfinex","SOLUSD",1733838864350,0.87242378,214.93,214.81,0.35159588]
["bitfinex","SOLUSD",1733838864852,0.12549,214.92,214.81,0.35159588]
["bitfinex","SOLUSD",1733838865067,0.12549,214.92,214.79,0.35186323]
["bitfinex","SOLUSD",1733838865548,0.12549,214.92,214.76,22.90045608]
["bitfinex","SOLUSD",1733838865749,0.87242378,214.93,214.8,22.90045608]
["bitfinex","SOLUSD",1733838865965,0.87242378,214.93,214.81,0.3516644]
["bitfinex","SOLUSD",1733838866464,0.87242378,214.93,214.79,0.35168929]
["bitfinex","SOLUSD",1733838866955,20.12549,214.92,214.77,0.35183076]
["bitfinex","SOLUSD",1733838867155,20.0,214.88,214.73,0.35198885]
["bitfinex","SOLUSD",1733838867472,0.12549,214.83,214.68,0.35238842]
["bitfinex","SOLUSD",1733838867648,0.99853819,214.83,214.68,0.35238842]
["bitfinex","SOLUSD",1733838868175,20.0,214.82,214.68,0.35238842]
["bitfinex","SOLUSD",1733838868345,0.87306808,214.81,214.68,0.35238842]
["bitfinex","SOLUSD",1733838868545,0.87306808,214.81,214.66,0.35269346]
["bitfinex","SOLUSD",1733838869360,0.87306808,214.81,214.66,23.25314954]
["bitfinex","SOLUSD",1733838869569,0.87306808,214.81,214.67,22.90045608]
["bitfinex","SOLUSD",1733838869748,20.87304561,214.86,214.7,22.90045608]
["bitfinex","SOLUSD",1733838870053,20.87304561,214.86,214.71,0.35239882]
["bitfinex","SOLUSD",1733838870255,0.87304561,214.86,214.75,22.90045608]
["bitfinex","SOLUSD",1733838870448,3.5221191,214.87,214.76,23.25250099]
["bitfinex","SOLUSD",1733838870672,2.6492,214.87,214.77,22.90045608]
["bitfinex","SOLUSD",1733838870877,2.6492,214.87,214.78,0.3519682]
["bitfinex","SOLUSD",1733838871590,2.6492,214.87,214.78,23.25242428]
["bitfinex","SOLUSD",1733838871868,2.6492,214.87,214.78,0.3519682]
["bitfinex","SOLUSD",1733838872090,1.5792,214.89,214.78,23.25242428]
["bitfinex","SOLUSD",1733838872371,1.6236,214.94,214.85,22.90045608]
["bitfinex","SOLUSD",1733838872554,2.6492,214.98,214.87,22.90045608]
["bitfinex","SOLUSD",1733838872880,2.6492,214.98,214.86,0.35122766]
["bitfinex","SOLUSD",1733838872881,0.87223135,214.97,214.88,0.35101999]
["bitfinex","SOLUSD",1733838873489,2.6492,214.98,214.88,0.35101999]
["bitfinex","SOLUSD",1733838873490,20.0,214.96,214.88,0.35101999]
["bitfinex","SOLUSD",1733838874969,0.87233592,214.95,214.79,22.90045608]
["bitfinex","SOLUSD",1733838875181,0.87233592,214.95,214.77,0.35171637]
["bitfinex","SOLUSD",1733838875182,20.12549,214.94,214.77,0.35171637]
["bitfinex","SOLUSD",1733838875354,0.12549,214.9,214.77,0.35171637]
["bitfinex","SOLUSD",1733838875670,0.87270878,214.9,214.77,23.25217245]
["bitfinex","SOLUSD",1733838876082,0.87258599,214.92,214.77,23.25217245]
["bitfinex","SOLUSD",1733838876373,0.87257184,214.97,214.83,22.90045608]
["bitfinex","SOLUSD",1733838876569,0.12549,214.96,214.79,23.25184961]
["bitfinex","SOLUSD",1733838876776,0.12549,214.94,214.79,0.35139353]
["bitfinex","SOLUSD",1733838877077,0.87260559,214.93,214.79,23.25184961]
["bitfinex","SOLUSD",1733838877248,0.12549,214.96,214.79,23.25184961]
["bitfinex","SOLUSD",1733838877582,0.87253455,214.95,214.79,23.25184961]
["bitfinex","SOLUSD",1733838877875,0.87253455,214.95,214.79,335.25184961]
["bitfinex","SOLUSD",1733838878071,0.87253455,214.95,214.79,334.90045608]
["bitfinex","SOLUSD",1733838878255,0.87253455,214.95,214.8,23.25202731]
["bitfinex","SOLUSD",1733838878458,0.12549,214.94,214.8,0.35157123]
["bitfinex","SOLUSD",1733838878674,20.0,214.91,214.8,0.35157123]
["bitfinex","SOLUSD",1733838878852,20.0,214.91,214.77,0.35186818]
["bitfinex","SOLUSD",1733838878853,0.87265545,214.9,214.77,0.35186818]
["bitfinex","SOLUSD",1733838879177,20.0,214.86,214.73,0.35187186]
["bitfinex","SOLUSD",1733838879475,20.0,214.81,214.7,0.35238599]
["bitfinex","SOLUSD",1733838880347,20.87292707,214.85,214.7,0.35238599]
["bitfinex","SOLUSD",1733838880563,20.0,214.81,214.7,0.35238599]
["bitfinex","SOLUSD",1733838882017,23.776884,214.79,214.7,0.35238599]
["bitfinex","SOLUSD",1733838882281,23.776884,214.81,214.66,43.2531468]
["bitfinex","SOLUSD",1733838882481,20.0,214.78,214.67,22.90045608]
["bitfinex","SOLUSD",1733838882669,20.0,214.78,214.69,22.90045608]
["bitfinex","SOLUSD",1733838882860,20.0,214.78,214.7,0.35250009]
["bitfinex","SOLUSD",1733838883061,23.776884,214.81,214.7,0.35250009]
["bitfinex","SOLUSD",1733838884079,0.87293759,214.8,214.7,0.35250009]
["bitfinex","SOLUSD",1733838884276,20.0,214.78,214.67,0.35262357]
["bitfinex","SOLUSD",1733838884666,23.776884,214.77,214.67,0.35262357]
["bitfinex","SOLUSD",1733838885178,23.776884,214.77,214.68,0.35276654]
["bitfinex","SOLUSD",1733838885656,24.64998997,214.77,214.68,0.35276654]
["bitfinex","SOLUSD",1733838886200,23.776884,214.77,214.66,0.3528405]
["bitfinex","SOLUSD",1733838886396,1.6236,214.78,214.68,22.90045608]
["bitfinex","SOLUSD",1733838886595,1.6236,214.78,214.69,0.3525834]
["bitfinex","SOLUSD",1733838888913,1.5917,214.84,214.73,22.90045608]
["bitfinex","SOLUSD",1733838889118,1.5917,214.84,214.74,0.35208964]
["bitfinex","SOLUSD",1733838889434,0.87286976,214.83,214.69,22.90045608]
["bitfinex","SOLUSD",1733838889634,0.87286976,214.83,214.7,0.35248734]
["bitfinex","SOLUSD",1733838889838,0.87286976,214.83,214.7,23.25294342]
["bitfinex","SOLUSD",1733838890190,23.776884,214.82,214.7,23.25294342]
["bitfinex","SOLUSD",1733838890430,23.776884,214.82,214.71,22.90045608]
["bitfinex","SOLUSD",1733838890709,23.776884,214.82,214.72,0.35232542]
["bitfinex","SOLUSD",1733838890914,0.42553192,214.81,214.72,0.35232542]
["bitfinex","SOLUSD",1733838891731,20.0,214.78,214.68,0.35246329]
["bitfinex","SOLUSD",1733838891932,24.65006583,214.77,214.64,22.90045608]
["bitfinex","SOLUSD",1733838892111,25.07559775,214.77,214.65,0.35290346]
["bitfinex","SOLUSD",1733838892624,20.0,214.74,214.65,0.35290346]
["bitfinex","SOLUSD",1733838892816,20.0,214.74,214.63,0.35309113]
["bitfinex","SOLUSD",1733838893125,0.42553192,214.73,214.63,0.35309113]
["bitfinex","SOLUSD",1733838893817,0.42553192,214.73,214.64,0.35309718]
["bitfinex","SOLUSD",1733838894405,1.29880223,214.73,214.64,0.35309718]
["bitfinex","SOLUSD",1733838894605,1.29880223,214.73,214.6,22.90045608]
["bitfinex","SOLUSD",1733838894606,1.29880223,214.73,214.61,312.35319554]
["bitfinex","SOLUSD",1733838894808,1.29880223,214.73,214.61,312.0]
["bitfinex","SOLUSD",1733838895224,1.29880223,214.73,214.62,0.12549]
["bitfinex","SOLUSD",1733838895398,0.42553192,214.73,214.66,22.90045608]
["bitfinex","SOLUSD",1733838895599,0.42553192,214.73,214.67,0.35275987]
["bitfinex","SOLUSD",1733838895806,0.42553192,214.73,214.67,23.25321595]
["bitfinex","SOLUSD",1733838896424,0.42553192,214.73,214.69,22.90045608]
["bitfinex","SOLUSD",1733838896598,0.42553192,214.73,214.7,0.35248652]
["bitfinex","SOLUSD",1733838897322,0.42553192,214.73,214.68,0.35268785]
["bitfinex","SOLUSD",1733838897633,0.42553192,214.73,214.65,0.35284516]
["bitfinex","SOLUSD",1733838898440,0.42553192,214.73,214.62,312.35307945]
["bitfinex","SOLUSD",1733838898608,0.42553192,214.73,214.62,312.0]
["bitfinex","SOLUSD",1733838899105,0.42553192,214.73,214.62,334.90045608]
["bitfinex","SOLUSD",1733838899339,0.42553192,214.73,214.63,22.90045608]
["bitfinex","SOLUSD",1733838899635,0.42553192,214.73,214.64,0.35300421]
["bitfinex","SOLUSD",1733838900515,0.42553192,214.73,214.62,334.90045608]
["bitfinex","SOLUSD",1733838900516,0.42553192,214.73,214.63,0.35305787]
["bitfinex","SOLUSD",1733838901840,0.42553192,214.73,214.64,0.35309277]
["bitfinex","SOLUSD",1733838902048,2.00753192,214.73,214.64,0.35309277]
["bitfinex","SOLUSD",1733838902247,2.00753192,214.73,214.61,0.35315798]
["bitfinex","SOLUSD",1733838902455,0.87338982,214.72,214.61,0.35315798]
["bitfinex","SOLUSD",1733838902640,0.87338982,214.72,214.58,0.35340353]
["bitfinex","SOLUSD",1733838902842,0.42553192,214.71,214.58,0.35340353]
["bitfinex","SOLUSD",1733838903051,0.42553192,214.71,214.56,0.35346571]
["bitfinex","SOLUSD",1733838903052,23.64814421,214.7,214.56,0.35346571]
["bitfinex","SOLUSD",1733838903446,23.64814421,214.7,214.53,0.5940605]
["bitfinex","SOLUSD",1733838903447,0.42553192,214.69,214.53,0.94785011]
["bitfinex","SOLUSD",1733838903638,0.87361218,214.68,214.53,0.94785011]
["bitfinex","SOLUSD",1733838904153,0.42553192,214.67,214.53,0.5940605]
["bitfinex","SOLUSD",1733838904460,1.582,214.65,214.53,0.5940605]
["bitfinex","SOLUSD",1733838904772,1.29919519,214.64,214.54,0.35388383]
["bitfinex","SOLUSD",1733838905462,0.42553192,214.64,214.55,22.90045608]
["bitfinex","SOLUSD",1733838905648,0.42553192,214.64,214.56,0.35363623]
["bitfinex","SOLUSD",1733838906047,0.87363703,214.63,214.53,0.94789184]
["bitfinex","SOLUSD",1733838906746,0.42553192,214.62,214.53,0.94789184]
["bitfinex","SOLUSD",1733838906935,0.42553192,214.62,214.53,0.5940605]
["bitfinex","SOLUSD",1733838907464,2.6492,214.6,214.53,0.5940605]
["bitfinex","SOLUSD",1733838907768,0.12549,214.58,214.53,0.5940605]
["bitfinex","SOLUSD",1733838907994,0.5191,214.55,214.39,22.90045608]
["bitfinex","SOLUSD",1733838908272,0.5191,214.55,214.41,0.35460052]
["bitfinex","SOLUSD",1733838908273,1.42518405,214.54,214.41,0.35460052]
["bitfinex","SOLUSD",1733838908652,1.42518405,214.54,214.38,0.35495126]
["bitfinex","SOLUSD",1733838908877,21.42518405,214.54,214.38,0.35495126]
["bitfinex","SOLUSD",1733838909186,0.42553192,214.54,214.49,22.90045608]
["bitfinex","SOLUSD",1733838909351,0.42553192,214.54,214.42,0.25098]
["bitfinex","SOLUSD",1733838909352,0.42553192,214.54,214.5,23.2545409]
["bitfinex","SOLUSD",1733838909543,0.42553192,214.54,214.53,23.02594608]
["bitfinex","SOLUSD",1733838909850,0.42553192,214.54,214.53,358.80283008]
["bitfinex","SOLUSD",1733838910058,0.42553192,214.54,214.53,358.92832008]
["bitfinex","SOLUSD",1733838910259,0.42553192,214.54,214.53,359.05381008]
["bitfinex","SOLUSD",1733838910461,0.42553192,214.54,214.53,47.05381008]
["bitfinex","SOLUSD",1733838910644,0.42553192,214.54,214.53,0.35356398]
["bitfinex","SOLUSD",1733838910857,0.42553192,214.54,214.53,47.15639406]
["bitfinex","SOLUSD",1733838911078,0.42553192,214.54,214.53,47.40737406]
["bitfinex","SOLUSD",1733838911453,0.42553192,214.54,214.53,47.15639406]
["bitfinex","SOLUSD",1733838911773,0.42553192,214.54,214.53,23.25402006]
["bitfinex","SOLUSD",1733838912668,0.42553192,214.54,214.53,0.35356398]
["bitfinex","SOLUSD",1733838912847,0.42553192,214.54,214.48,22.90045608]
["bitfinex","SOLUSD",1733838913046,0.42553192,214.54,214.47,0.35420482]
["bitfinex","SOLUSD",1733838913685,0.42553192,214.54,214.41,23.25522081]
["bitfinex","SOLUSD",1733838913993,0.42553192,214.54,214.41,0.35476473]
["bitfinex","SOLUSD",1733838914296,0.12549,214.52,214.36,0.35499559]
["bitfinex","SOLUSD",1733838914581,0.87421915,214.53,214.36,0.35499559]
["bitfinex","SOLUSD",1733838914582,0.12549,214.5,214.36,23.25545167]
["bitfinex","SOLUSD",1733838914866,0.42553192,214.49,214.37,0.35521843]
["bitfinex","SOLUSD",1733838915044,0.42553192,214.49,214.37,23.25567451]
["bitfinex","SOLUSD",1733838915245,0.87434453,214.48,214.38,0.35524636]
["bitfinex","SOLUSD",1733838915451,0.87434453,214.48,214.35,0.35524849]
["bitfinex","SOLUSD",1733838915665,0.42553192,214.47,214.35,23.25570457]
["bitfinex","SOLUSD",1733838915885,0.87436029,214.46,214.36,0.35527787]
["bitfinex","SOLUSD",1733838916072,0.87445353,214.48,214.36,0.35527787]
["bitfinex","SOLUSD",1733838916273,0.42553192,214.45,214.36,0.35527787]
["bitfinex","SOLUSD",1733838917370,0.42553192,214.45,214.34,37.7159713]
["bitfinex","SOLUSD",1733838917571,0.42553192,214.45,214.35,0.35549246]
["bitfinex","SOLUSD",1733838917967,1.30000839,214.45,214.35,0.35549246]
["bitfinex","SOLUSD",1733838918372,21.30000839,214.45,214.35,0.35549246]
["bitfinex","SOLUSD",1733838919373,1.30000839,214.45,214.35,0.35549246]
["bitfinex","SOLUSD",1733838919577,1.30000839,214.45,214.33,0.35555906]
["bitfinex","SOLUSD",1733838919968,1.65779,214.44,214.33,0.35555906]
["bitfinex","SOLUSD",1733838920299,0.12549,214.42,214.32,0.5940605]
["bitfinex","SOLUSD",1733838920594,0.12549,214.4,214.32,0.5940605]
["bitfinex","SOLUSD",1733838920970,11.5323,214.44,214.32,0.5940605]
["bitfinex","SOLUSD",1733838920971,20.0,214.35,214.32,0.5940605]
["bitfinex","SOLUSD",1733838921172,2.52409294,214.34,214.32,6.05e-05]
["bitfinex","SOLUSD",1733838921368,2.94962486,214.34,214.32,6.05e-05]
["bitfinex","SOLUSD",1733838921809,20.0,214.33,214.32,6.05e-05]
["bitfinex","SOLUSD",1733838921982,1.6492,214.39,214.32,6.05e-05]
["bitfinex","SOLUSD",1733838922174,0.42553192,214.33,214.32,6.05e-05]
["bitfinex","SOLUSD",1733838922374,0.42553192,214.33,214.32,43.75717633]
["bitfinex","SOLUSD",1733838922577,0.42553192,214.33,214.32,44.11244404]
["bitfinex","SOLUSD",1733838922771,0.42553192,214.33,214.32,67.88932804]
["bitfinex","SOLUSD",1733838923388,0.42553192,214.33,214.32,68.14030804]
["bitfinex","SOLUSD",1733838923808,0.42553192,214.33,214.32,380.14030804]
["bitfinex","SOLUSD",1733838923978,0.42553192,214.33,214.32,379.78504033]
["bitfinex","SOLUSD",1733838924176,0.42553192,214.33,214.32,379.65955033]
["bitfinex","SOLUSD",1733838924595,0.42553192,214.33,214.32,379.78504033]
["bitfinex","SOLUSD",1733838924780,0.42553192,214.33,214.32,379.65955033]
["bitfinex","SOLUSD",1733838925209,0.42553192,214.33,214.32,6.05e-05]
["bitfinex","SOLUSD",1733838925371,0.42553192,214.33,214.32,61.13737033]
["bitfinex","SOLUSD",1733838925572,0.42553192,214.33,214.32,61.51384033]
["bitfinex","SOLUSD",1733838926086,3.1815,214.52,214.38,0.12549]
["bitfinex","SOLUSD",1733838926290,3.6069,214.59,214.46,37.36042583]
["bitfinex","SOLUSD",1733838926594,3.6069,214.59,214.47,37.71504207]
["bitfinex","SOLUSD",1733838926595,0.87402947,214.58,214.47,37.71504207]
["bitfinex","SOLUSD",1733838926794,0.12549,214.57,214.44,37.36042583]
["bitfinex","SOLUSD",1733838926984,0.87407912,214.56,214.45,0.35471553]
["bitfinex","SOLUSD",1733838927178,0.87407912,214.56,214.41,6.2712]
["bitfinex","SOLUSD",1733838927179,0.12549,214.55,214.42,0.35471654]
["bitfinex","SOLUSD",1733838927504,0.12549,214.55,214.38,1.6346]
["bitfinex","SOLUSD",1733838927505,0.12549,214.55,214.39,37.36042583]
["bitfinex","SOLUSD",1733838927675,0.12549,214.53,214.39,37.36042583]
["bitfinex","SOLUSD",1733838927875,0.12549,214.53,214.38,37.71524492]
["bitfinex","SOLUSD",1733838927876,20.0,214.5,214.38,37.71524492]
["bitfinex","SOLUSD",1733838928197,0.87428076,214.49,214.38,0.35481909]
["bitfinex","SOLUSD",1733838928410,0.87428076,214.49,214.36,0.35532723]
["bitfinex","SOLUSD",1733838928699,20.0,214.45,214.35,37.71588627]
["bitfinex","SOLUSD",1733838929006,20.0,214.45,214.35,0.35546044]
["bitfinex","SOLUSD",1733838929292,20.0,214.45,214.35,37.36042583]
["bitfinex","SOLUSD",1733838929699,20.0,214.56,214.42,37.36042583]
["bitfinex","SOLUSD",1733838929998,20.0,214.56,214.34,30.0]
["bitfinex","SOLUSD",1733838929999,0.87416364,214.57,214.45,37.36042583]
["bitfinex","SOLUSD",1733838930182,0.87400503,214.56,214.46,0.35456735]
["bitfinex","SOLUSD",1733838930380,0.87406048,214.55,214.46,0.35456735]
["bitfinex","SOLUSD",1733838930692,0.87411021,214.57,214.45,0.35477772]
["bitfinex","SOLUSD",1733838930901,2.85837343,214.61,214.51,37.36042583]
["bitfinex","SOLUSD",1733838931099,2.85837343,214.61,214.52,0.35417936]
["bitfinex","SOLUSD",1733838931527,0.87401864,214.64,214.53,37.36042583]
["bitfinex","SOLUSD",1733838931716,0.87401864,214.64,214.51,37.36042583]
["bitfinex","SOLUSD",1733838931717,0.12549,214.63,214.51,37.36042583]
["bitfinex","SOLUSD",1733838932017,0.12549,214.63,214.45,25.519974]
["bitfinex","SOLUSD",1733838932018,0.12549,214.61,214.45,0.35426937]
["bitfinex","SOLUSD",1733838932209,0.99951937,214.61,214.45,0.35426937]
["bitfinex","SOLUSD",1733838932409,0.12549,214.59,214.45,0.35426937]
["bitfinex","SOLUSD",1733838932614,0.99953803,214.59,214.45,37.7146952]
["bitfinex","SOLUSD",1733838932815,20.0,214.54,214.45,37.7146952]
["bitfinex","SOLUSD",1733838932998,0.87402329,214.59,214.47,37.36042583]
["bitfinex","SOLUSD",1733838933196,0.87402329,214.59,214.48,0.3544326]
["bitfinex","SOLUSD",1733838933409,0.87395324,214.61,214.5,37.36042583]
["bitfinex","SOLUSD",1733838933909,0.87395324,214.61,214.49,37.36042583]
["bitfinex","SOLUSD",1733838934222,0.87395324,214.61,214.48,0.3544326]
["bitfinex","SOLUSD",1733838934223,0.87395324,214.61,214.5,0.35424241]
["bitfinex","SOLUSD",1733838934720,2.84685929,214.62,214.45,37.36042583]
["bitfinex","SOLUSD",1733838934721,20.0,214.57,214.45,37.36042583]
["bitfinex","SOLUSD",1733838935018,0.87390641,214.61,214.5,37.36042583]
["bitfinex","SOLUSD",1733838935221,22.84685929,214.62,214.52,37.36042583]
["bitfinex","SOLUSD",1733838935420,22.84685929,214.62,214.54,37.36042583]
["bitfinex","SOLUSD",1733838935614,2.84685929,214.62,214.54,37.36042583]
["bitfinex","SOLUSD",1733838935915,2.84685929,214.62,214.53,37.36042583]
["bitfinex","SOLUSD",1733838936120,2.84685929,214.62,214.54,0.35398209]
["bitfinex","SOLUSD",1733838936620,0.87374027,214.61,214.48,37.36042583]
["bitfinex","SOLUSD",1733838936917,0.87374027,214.61,214.49,0.35424427]
["bitfinex","SOLUSD",1733838937234,22.84685929,214.62,214.52,37.36042583]
["bitfinex","SOLUSD",1733838937518,3.6519,214.65,214.56,37.36042583]
["bitfinex","SOLUSD",1733838938520,18.54682442,214.94,214.63,37.36042583]
["bitfinex","SOLUSD",1733838938521,1.5773,214.71,214.63,37.36042583]
["bitfinex","SOLUSD",1733838938820,0.87336595,214.74,214.65,37.36042583]
["bitfinex","SOLUSD",1733838939020,0.87336595,214.74,214.63,37.36042583]
["bitfinex","SOLUSD",1733838939320,2.0746,214.75,214.65,37.36042583]
["bitfinex","SOLUSD",1733838939524,2.0746,214.75,214.66,0.35291568]
["bitfinex","SOLUSD",1733838940021,0.8731816,214.74,214.63,37.36042583]
["bitfinex","SOLUSD",1733838940233,2.0746,214.75,214.66,37.36042583]
["bitfinex","SOLUSD",1733838940425,2.4505084,214.77,214.69,37.36042583]
["bitfinex","SOLUSD",1733838940426,2.0746,214.77,214.69,37.36042583]
["bitfinex","SOLUSD",1733838940723,2.9476282,214.81,214.7,0.35261369]
["bitfinex","SOLUSD",1733838940900,1.5773,214.83,214.73,37.36042583]
["bitfinex","SOLUSD",1733838941100,1.5773,214.83,214.74,0.35233439]
["bitfinex","SOLUSD",1733838942112,4.43032404,214.83,214.72,37.712798]
["bitfinex","SOLUSD",1733838942326,20.0,214.82,214.72,37.712798]
["bitfinex","SOLUSD",1733838942713,4.43032404,214.83,214.72,37.712798]
["bitfinex","SOLUSD",1733838942910,0.87290997,214.85,214.73,37.36042583]
["bitfinex","SOLUSD",1733838943107,0.594,214.86,214.76,37.36042583]
["bitfinex","SOLUSD",1733838943311,0.594,214.86,214.77,37.71246415]
["bitfinex","SOLUSD",1733838944114,3.45065847,214.86,214.73,37.71249495]
["bitfinex","SOLUSD",1733838944315,0.87282862,214.85,214.73,37.71249495]
["bitfinex","SOLUSD",1733838944530,0.12549,214.84,214.73,0.35206912]
["bitfinex","SOLUSD",1733838944723,0.12549,214.84,214.7,0.35254034]
["bitfinex","SOLUSD",1733838945049,0.12549,214.84,214.68,57.36042583]
["bitfinex","SOLUSD",1733838945256,0.12549,214.84,214.69,37.36042583]
["bitfinex","SOLUSD",1733838945540,0.12549,214.84,214.67,57.36042583]
["bitfinex","SOLUSD",1733838946010,0.87282862,214.85,214.74,37.36042583]
["bitfinex","SOLUSD",1733838946210,3.45065847,214.86,214.75,37.71257532]
["bitfinex","SOLUSD",1733838946513,0.87278606,214.85,214.75,0.35214949]
["bitfinex","SOLUSD",1733838946714,0.87278606,214.85,214.72,37.36042583]
["bitfinex","SOLUSD",1733838946715,0.87278606,214.85,214.73,0.35232145]
["bitfinex","SOLUSD",1733838946947,3.45065847,214.86,214.75,37.36042583]
["bitfinex","SOLUSD",1733838947114,3.45065847,214.86,214.76,0.35207967]
["bitfinex","SOLUSD",1733838947315,23.45065847,214.86,214.76,0.35207967]
["bitfinex","SOLUSD",1733838948418,0.87276689,214.85,214.76,0.35207967]
["bitfinex","SOLUSD",1733838948620,0.87276689,214.85,214.73,0.35214462]
["bitfinex","SOLUSD",1733838948814,0.12549,214.84,214.7,37.36042583]
["bitfinex","SOLUSD",1733838949028,0.12549,214.84,214.69,37.71277437]
["bitfinex","SOLUSD",1733838949220,0.12549,214.84,214.69,0.35234854]
["bitfinex","SOLUSD",1733838949834,0.12549,214.82,214.65,37.71311157]
["bitfinex","SOLUSD",1733838950047,0.87316384,214.81,214.65,37.71311157]
["bitfinex","SOLUSD",1733838950623,2.20009,214.8,214.62,37.36042583]
["bitfinex","SOLUSD",1733838950824,0.12549,214.78,214.61,37.36042583]
["bitfinex","SOLUSD",1733838951020,0.12549,214.78,214.62,0.3531119]
["bitfinex","SOLUSD",1733838951235,0.42553191,214.77,214.64,37.36042583]
["bitfinex","SOLUSD",1733838951438,1.29874782,214.77,214.65,0.35298912]
["bitfinex","SOLUSD",1733838951643,0.42553191,214.77,214.66,37.36042583]
["bitfinex","SOLUSD",1733838951860,20.42553191,214.77,214.67,0.35283782]
["bitfinex","SOLUSD",1733838952240,20.42553191,214.77,214.68,37.36042583]
["bitfinex","SOLUSD",1733838952241,0.42553191,214.77,214.68,37.36042583]
["bitfinex","SOLUSD",1733838952545,0.42553191,214.77,214.69,0.35264643]
["bitfinex","SOLUSD",1733838953134,0.42553191,214.77,214.67,0.35274363]
["bitfinex","SOLUSD",1733838953343,1.29869968,214.77,214.67,0.35274363]
["bitfinex","SOLUSD",1733838953648,0.42553191,214.77,214.67,0.35274363]
["bitfinex","SOLUSD",1733838953856,0.87312415,214.76,214.63,37.71323143]
["bitfinex","SOLUSD",1733838954048,0.87312415,214.76,214.63,0.3528056]
["bitfinex","SOLUSD",1733838954237,0.42553191,214.75,214.63,0.3528056]
["bitfinex","SOLUSD",1733838954439,0.87326655,214.74,214.63,0.3528056]
["bitfinex","SOLUSD",1733838954758,0.42553191,214.73,214.63,0.3528056]
["bitfinex","SOLUSD",1733838955052,0.42553191,214.73,214.63,37.71323143]
["bitfinex","SOLUSD",1733838955946,0.42553191,214.73,214.63,0.3528056]
["bitfinex","SOLUSD",1733838956253,0.42553191,214.73,214.62,37.71365497]
["bitfinex","SOLUSD",1733838956448,0.42553191,214.73,214.64,37.71365497]
["bitfinex","SOLUSD",1733838957028,0.42553191,214.73,214.64,0.35322914]
["bitfinex","SOLUSD",1733838957556,0.42553191,214.73,214.67,22.93036918]
["bitfinex","SOLUSD",1733838957752,0.42553191,214.73,214.68,0.35274016]
["bitfinex","SOLUSD",1733838958735,0.42553191,214.73,214.64,0.35290047]
["bitfinex","SOLUSD",1733838959168,1.29883405,214.73,214.6,23.28353074]
["bitfinex","SOLUSD",1733838959334,0.42553191,214.73,214.72,22.93036918]
["bitfinex","SOLUSD",1733838959839,0.42553191,214.73,214.72,334.93036918]
["bitfinex","SOLUSD",1733838960231,0.42553191,214.73,214.72,358.83274318]
["bitfinex","SOLUSD",1733838960446,0.42553191,214.73,214.72,46.83274318]
["bitfinex","SOLUSD",1733838960754,0.42553191,214.73,214.72,47.18482582]
["bitfinex","SOLUSD",1733838961135,0.42553191,214.73,214.72,23.28245182]
["bitfinex","SOLUSD",1733838961331,0.42553191,214.73,214.72,0.35208264]
["bitfinex","SOLUSD",1733838961564,0.42553191,214.73,214.72,23.28245182]
["bitfinex","SOLUSD",1733838961727,0.42553191,214.73,214.72,0.35208264]
["bitfinex","SOLUSD",1733838963428,0.42553191,214.73,214.72,412.366175]
["bitfinex","SOLUSD",1733838963635,3.191e-05,214.73,214.72,412.01409236]
["bitfinex","SOLUSD",1733838963830,0.594,214.86,214.78,0.12549]
["bitfinex","SOLUSD",1733838964134,0.594,214.86,214.85,22.93036918]
["bitfinex","SOLUSD",1733838964330,0.594,214.86,214.85,23.05585918]
["bitfinex","SOLUSD",1733838964543,0.594,214.86,214.85,47.18374004]
["bitfinex","SOLUSD",1733838964947,0.594,214.86,214.85,47.43472004]
["bitfinex","SOLUSD",1733838965741,0.594,214.86,214.85,23.28136604]
["bitfinex","SOLUSD",1733838966050,0.594,214.86,214.85,47.30923004]
["bitfinex","SOLUSD",1733838966361,0.594,214.86,214.85,47.43472004]
["bitfinex","SOLUSD",1733838966931,0.594,214.86,214.85,359.43472004]
["bitfinex","SOLUSD",1733838967240,0.594,214.86,214.85,359.08372318]
["bitfinex","SOLUSD",1733838967762,0.594,214.86,214.85,335.05585918]
["bitfinex","SOLUSD",1733838968330,0.594,214.86,214.85,358.83274318]
["bitfinex","SOLUSD",1733838968757,0.594,214.86,214.85,23.05585918]
["bitfinex","SOLUSD",1733838968936,0.594,214.86,214.85,23.40710952]
["bitfinex","SOLUSD",1733838969629,0.594,214.86,214.85,47.30948352]
["bitfinex","SOLUSD",1733838969933,0.594,214.86,214.85,47.43497352]
["bitfinex","SOLUSD",1733838970133,0.87221971,215.07,214.85,47.43497352]
["bitfinex","SOLUSD",1733838970134,0.87221971,215.07,214.93,0.12549]
["bitfinex","SOLUSD",1733838970334,1.46598461,215.08,214.96,22.93036918]
["bitfinex","SOLUSD",1733838970560,0.12549,215.07,214.93,0.35048641]
["bitfinex","SOLUSD",1733838970734,0.12549,215.05,214.93,0.35048641]
["bitfinex","SOLUSD",1733838970938,0.12549,215.05,214.93,23.28085559]
["bitfinex","SOLUSD",1733838971133,0.12549,215.05,214.93,0.35048641]
["bitfinex","SOLUSD",1733838971339,0.12549,215.05,214.85,53.902374]
["bitfinex","SOLUSD",1733838971340,0.12549,215.03,214.88,22.93036918]
["bitfinex","SOLUSD",1733838971545,0.12549,215.03,214.89,0.35101883]
["bitfinex","SOLUSD",1733838972443,0.12549,215.03,214.88,0.35108079]
["bitfinex","SOLUSD",1733838972657,0.12549,215.01,214.88,0.35108079]
["bitfinex","SOLUSD",1733838972856,0.12549,215.01,214.85,0.35121546]
["bitfinex","SOLUSD",1733838973052,3.83879,214.99,214.85,0.35121546]
["bitfinex","SOLUSD",1733838973255,20.12549,214.97,214.82,22.93036918]
["bitfinex","SOLUSD",1733838973460,0.12549,214.95,214.83,0.3514431]
["bitfinex","SOLUSD",1733838973664,0.8725363,214.94,214.83,0.3514431]
["bitfinex","SOLUSD",1733838974544,0.87251268,214.93,214.81,0.35158264]
["bitfinex","SOLUSD",1733838975660,0.87258653,214.92,214.8,0.35173035]
["bitfinex","SOLUSD",1733838975901,20.87258653,214.92,214.76,0.3520582]
["bitfinex","SOLUSD",1733838976251,0.12549,214.91,214.76,0.3520582]
["bitfinex","SOLUSD",1733838976565,0.12549,214.91,214.67,30.0]
["bitfinex","SOLUSD",1733838976566,20.0,214.87,214.68,37.55776291]
["bitfinex","SOLUSD",1733838976742,0.99846544,214.86,214.68,37.55776291]
["bitfinex","SOLUSD",1733838976937,0.87297544,214.86,214.73,37.2056665]
["bitfinex","SOLUSD",1733838977159,0.87297544,214.86,214.74,37.55779623]
["bitfinex","SOLUSD",1733838977556,20.12549,214.89,214.74,37.55779623]
["bitfinex","SOLUSD",1733838977837,0.12549,214.87,214.74,37.55779623]
["bitfinex","SOLUSD",1733838978064,0.12549,214.87,214.74,0.35212973]
["bitfinex","SOLUSD",1733838978364,0.12549,214.87,214.71,0.35216732]
["bitfinex","SOLUSD",1733838978365,0.87280501,214.86,214.71,0.35216732]
["bitfinex","SOLUSD",1733838978757,0.87280501,214.86,214.67,0.35252582]
["bitfinex","SOLUSD",1733838979073,20.0,214.85,214.69,37.2056665]
["bitfinex","SOLUSD",1733838979375,0.87302115,214.84,214.71,37.2056665]
["bitfinex","SOLUSD",1733838979547,0.87302115,214.84,214.72,0.35241546]
["bitfinex","SOLUSD",1733838979867,0.87302115,214.84,214.72,37.55808196]
["bitfinex","SOLUSD",1733838980251,2.76541403,214.85,214.74,37.2056665]
["bitfinex","SOLUSD",1733838980465,2.76541403,214.85,214.75,0.3520744]
["bitfinex","SOLUSD",1733838981468,2.76541403,214.85,214.72,37.2056665]
["bitfinex","SOLUSD",1733838981469,20.87282642,214.84,214.72,0.35221013]
["bitfinex","SOLUSD",1733838981770,20.0,214.84,214.72,349.55787663]
["bitfinex","SOLUSD",1733838981985,2.76541403,214.85,214.72,349.2056665]
["bitfinex","SOLUSD",1733838982142,0.87284656,214.84,214.72,349.2056665]
["bitfinex","SOLUSD",1733838982670,2.76541403,214.85,214.72,349.2056665]
["bitfinex","SOLUSD",1733838982868,0.87284656,214.87,214.74,61.1080405]
["bitfinex","SOLUSD",1733838983070,2.77700138,214.9,214.78,37.2056665]
["bitfinex","SOLUSD",1733838983415,3.7133,214.91,214.82,37.2056665]
["bitfinex","SOLUSD",1733838983581,3.7133,214.91,214.75,30.0]
["bitfinex","SOLUSD",1733838983582,3.7133,214.91,214.83,37.55707523]
["bitfinex","SOLUSD",1733838983749,1.8974492,214.96,214.84,37.2056665]
["bitfinex","SOLUSD",1733838983950,3.7133,214.97,214.85,37.55696691]
["bitfinex","SOLUSD",1733838984255,3.7133,214.97,214.85,0.35130041]
["bitfinex","SOLUSD",1733838984685,3.7133,214.97,214.86,37.2056665]
["bitfinex","SOLUSD",1733838984849,3.7133,214.97,214.87,37.55666215]
["bitfinex","SOLUSD",1733838985049,3.7133,214.97,214.87,0.35099565]
["bitfinex","SOLUSD",1733838985494,23.7133,214.97,214.87,0.35099565]
["bitfinex","SOLUSD",1733838985793,20.0,214.95,214.87,0.35099565]
["bitfinex","SOLUSD",1733838985951,3.7133,215.03,214.89,37.2056665]
["bitfinex","SOLUSD",1733838986272,3.7133,215.03,214.91,37.2056665]
["bitfinex","SOLUSD",1733838986566,5.56919512,215.03,214.92,0.35066213]
["bitfinex","SOLUSD",1733838986972,3.7133,215.03,214.92,37.55632863]
["bitfinex","SOLUSD",1733838988366,20.0,215.01,214.92,0.35066213]
["bitfinex","SOLUSD",1733838988758,20.0,215.01,214.9,0.35078058]
["bitfinex","SOLUSD",1733838989053,20.0,215.01,214.91,37.2056665]
["bitfinex","SOLUSD",1733838989375,1.862314,215.05,214.95,37.2056665]
["bitfinex","SOLUSD",1733838989566,1.46601485,215.08,214.96,0.350466]
["bitfinex","SOLUSD",1733838990283,0.5940605,215.08,214.98,37.2056665]
["bitfinex","SOLUSD",1733838990578,0.5940605,215.08,215.0,37.2056665]
["bitfinex","SOLUSD",1733838990780,0.5940605,215.08,214.94,37.2056665]
["bitfinex","SOLUSD",1733838990781,0.5940605,215.08,215.01,37.55564964]
["bitfinex","SOLUSD",1733838991103,0.5940605,215.08,215.03,37.2056665]
["bitfinex","SOLUSD",1733838991261,0.5940605,215.08,215.06,37.2056665]
["bitfinex","SOLUSD",1733838991570,0.5940605,215.08,214.99,30.0]
["bitfinex","SOLUSD",1733838991571,0.5940605,215.08,215.07,37.55525074]
["bitfinex","SOLUSD",1733838991881,0.5940605,215.08,215.07,0.34958424]
["bitfinex","SOLUSD",1733838992096,0.5940605,215.08,215.04,0.34980212]
["bitfinex","SOLUSD",1733838995271,0.5940605,215.08,215.07,22.83614676]
["bitfinex","SOLUSD",1733838997290,0.5940605,215.08,215.05,42.83614676]
["bitfinex","SOLUSD",1733838997599,0.5940605,215.08,215.06,0.34959279]
["bitfinex","SOLUSD",1733838997811,0.5940605,215.08,215.0,0.34988341]
["bitfinex","SOLUSD",1733838998568,0.5940605,215.08,214.97,0.3503129]
["bitfinex","SOLUSD",1733838998764,2.4564935,215.08,214.97,0.3503129]
["bitfinex","SOLUSD",1733838998963,2.4564935,215.08,215.0,22.83614676]
["bitfinex","SOLUSD",1733838999174,2.4564935,215.08,214.97,0.3503129]
["bitfinex","SOLUSD",1733838999175,0.5940605,215.08,215.03,22.96163676]
["bitfinex","SOLUSD",1733838999373,0.5940605,215.08,215.06,22.83614676]
["bitfinex","SOLUSD",1733838999570,0.5940605,215.08,215.07,0.34945118]
["bitfinex","SOLUSD",1733839000180,0.5940605,215.08,215.04,0.34976026]
["bitfinex","SOLUSD",1733839001096,0.5940605,215.08,215.05,0.34988563]
["bitfinex","SOLUSD",1733839001979,0.5940605,215.08,215.03,22.83614676]
["bitfinex","SOLUSD",1733839002180,0.5940605,215.08,215.04,23.18589298]
["bitfinex","SOLUSD",1733839002719,0.5940605,215.08,215.04,0.34974622]
["bitfinex","SOLUSD",1733839003176,0.5940605,215.08,215.02,22.83614676]
["bitfinex","SOLUSD",1733839003177,0.5940605,215.08,215.05,0.34980816]
["bitfinex","SOLUSD",1733839003679,0.5940605,215.08,215.02,0.34991699]
["bitfinex","SOLUSD",1733839003898,0.5940605,215.08,215.02,23.18606375]
["bitfinex","SOLUSD",1733839004478,0.5940605,215.08,215.02,0.34991699]
["bitfinex","SOLUSD",1733839005934,0.5940605,215.08,215.02,23.18606375]
["bitfinex","SOLUSD",1733839006281,0.5940605,215.08,215.02,0.34991699]
["bitfinex","SOLUSD",1733839006477,0.5940605,215.08,215.03,0.34991581]
["bitfinex","SOLUSD",1733839006809,0.5940605,215.08,215.01,20.34991658]
["bitfinex","SOLUSD",1733839007002,0.5940605,215.08,215.02,22.83614676]
["bitfinex","SOLUSD",1733839007190,0.5940605,215.08,215.03,0.34985543]
["bitfinex","SOLUSD",1733839007903,0.5940605,215.08,215.01,0.34991844]
["bitfinex","SOLUSD",1733839008404,0.5940605,215.08,214.99,0.35018222]
["bitfinex","SOLUSD",1733839008701,0.5940605,215.08,214.97,0.35034108]
["bitfinex","SOLUSD",1733839008903,21.73099,215.06,214.94,0.35045657]
["bitfinex","SOLUSD",1733839009202,0.8720493,215.05,214.91,0.35065589]
["bitfinex","SOLUSD",1733839010004,0.8720493,215.05,214.93,22.83614676]
["bitfinex","SOLUSD",1733839010194,1.6055,215.06,214.94,23.18656395]
["bitfinex","SOLUSD",1733839010501,1.6055,215.06,214.94,0.35041719]
["bitfinex","SOLUSD",1733839010502,21.6055,215.06,214.94,0.35041719]
["bitfinex","SOLUSD",1733839010886,0.42553192,215.05,214.94,0.35041719]
["bitfinex","SOLUSD",1733839011091,0.42553192,215.05,214.96,22.83614676]
["bitfinex","SOLUSD",1733839011282,0.42553192,215.05,214.97,23.18633985]
["bitfinex","SOLUSD",1733839011479,0.42553192,215.05,214.99,22.83614676]
["bitfinex","SOLUSD",1733839011712,0.42553192,215.05,215.0,0.35003495]
["bitfinex","SOLUSD",1733839012719,0.42553192,215.05,214.97,0.35017322]
["bitfinex","SOLUSD",1733839013981,0.42553192,215.05,214.98,0.35027692]
["bitfinex","SOLUSD",1733839014208,0.42553192,215.05,214.94,0.35038584]
["bitfinex","SOLUSD",1733839015406,0.42553192,215.05,214.92,0.3506155]
["bitfinex","SOLUSD",1733839016308,0.42553192,215.05,214.92,23.18676226]
["bitfinex","SOLUSD",1733839016497,0.42553192,215.05,214.92,0.3506155]
["bitfinex","SOLUSD",1733839016678,0.42553192,215.05,214.93,0.35055834]
["bitfinex","SOLUSD",1733839016886,0.42553192,215.05,214.94,22.83614676]
["bitfinex","SOLUSD",1733839017178,0.42553192,215.05,214.95,0.35037341]
["bitfinex","SOLUSD",1733839017407,0.42553192,215.05,214.97,22.83614676]
["bitfinex","SOLUSD",1733839017587,0.42553192,215.05,214.98,0.35005601]
["bitfinex","SOLUSD",1733839018500,0.42553192,215.05,214.95,0.35040329]
["bitfinex","SOLUSD",1733839018699,0.42553192,215.05,214.91,0.35066871]
["bitfinex","SOLUSD",1733839020205,0.42553192,215.05,214.91,23.18681547]
["bitfinex","SOLUSD",1733839020412,0.42553192,215.05,214.92,22.83614676]
["bitfinex","SOLUSD",1733839020715,0.42553192,215.05,214.91,0.35066871]
["bitfinex","SOLUSD",1733839020716,0.42553192,215.05,214.93,0.35059353]
["bitfinex","SOLUSD",1733839021116,0.42553192,215.05,214.93,23.18674029]
["bitfinex","SOLUSD",1733839021408,0.42553192,215.05,214.95,22.83614676]
["bitfinex","SOLUSD",1733839021625,0.42553192,215.05,214.96,0.35032439]
["bitfinex","SOLUSD",1733839021987,0.42553192,215.05,214.96,46.96335515]
["bitfinex","SOLUSD",1733839022302,0.42553192,215.05,215.0,22.83614676]
["bitfinex","SOLUSD",1733839022487,0.42553192,215.05,215.02,22.83614676]
["bitfinex","SOLUSD",1733839022691,0.42553192,215.05,215.03,0.34980858]
["bitfinex","SOLUSD",1733839023185,0.42553192,215.05,215.03,23.18595534]
["bitfinex","SOLUSD",1733839023614,0.42553192,215.05,215.03,20.34980858]
["bitfinex","SOLUSD",1733839023799,0.42553192,215.05,215.03,43.18595534]
["bitfinex","SOLUSD",1733839024112,0.42553192,215.05,215.03,23.18595534]
["bitfinex","SOLUSD",1733839025006,0.42553192,215.05,215.04,22.83614676]
["bitfinex","SOLUSD",1733839025507,0.42553192,215.05,215.04,23.18569136]
["bitfinex","SOLUSD",1733839025688,0.42553192,215.05,215.04,47.21355536]
["bitfinex","SOLUSD",1733839025889,0.42553192,215.05,215.04,47.33904536]
["bitfinex","SOLUSD",1733839026404,0.42553192,215.05,215.04,70.17519212]
["bitfinex","SOLUSD",1733839026617,0.5940605,215.08,215.07,50.25098]
["bitfinex","SOLUSD",1733839026925,0.5940605,215.3,215.16,0.12549]
["bitfinex","SOLUSD",1733839026926,1.6096,215.29,215.16,0.12549]
["bitfinex","SOLUSD",1733839027092,1.6096,215.29,215.17,22.83614676]
["bitfinex","SOLUSD",1733839027288,1.6096,215.29,215.18,0.34851146]
["bitfinex","SOLUSD",1733839028214,1.6096,215.29,215.18,23.18465822]
["bitfinex","SOLUSD",1733839028447,1.6096,215.29,215.18,0.34851146]
["bitfinex","SOLUSD",1733839029007,20.0,215.28,215.18,0.34851146]
["bitfinex","SOLUSD",1733839029385,1.6096,215.29,215.18,46.96154222]
["bitfinex","SOLUSD",1733839029589,0.5940605,215.3,215.21,22.83614676]
["bitfinex","SOLUSD",1733839029789,0.5940605,215.3,215.22,0.34822935]
["bitfinex","SOLUSD",1733839030011,0.5940605,215.3,215.22,23.18437611]
["bitfinex","SOLUSD",1733839030402,0.5940605,215.3,215.23,22.83614676]
["bitfinex","SOLUSD",1733839030598,0.5940605,215.3,215.24,0.34800503]
["bitfinex","SOLUSD",1733839031130,0.5940605,215.3,215.21,0.34806088]
["bitfinex","SOLUSD",1733839031317,0.5940605,215.3,215.19,0.34825666]
["bitfinex","SOLUSD",1733839032334,1.46503551,215.3,215.19,0.34825666]
["bitfinex","SOLUSD",1733839032703,1.46503551,215.3,215.17,0.34861584]
["bitfinex","SOLUSD",1733839032924,0.12549,215.29,215.17,0.34861584]
["bitfinex","SOLUSD",1733839033124,20.12549,215.27,215.13,0.34892266]
["bitfinex","SOLUSD",1733839033322,0.12549,215.25,215.13,0.34892266]
["bitfinex","SOLUSD",1733839034213,0.12549,215.25,215.1,0.34910983]
["bitfinex","SOLUSD",1733839034214,0.12549,215.23,215.1,0.34910983]
["bitfinex","SOLUSD",1733839034407,20.12549,215.23,215.06,23.18559331]
["bitfinex","SOLUSD",1733839034607,0.8713983,215.22,215.06,23.18559331]
["bitfinex","SOLUSD",1733839034817,0.8713983,215.22,215.06,0.34944655]
["bitfinex","SOLUSD",1733839035108,0.8713983,215.22,215.1,22.83614676]
["bitfinex","SOLUSD",1733839035308,0.8713983,215.22,215.11,0.34917947]
["bitfinex","SOLUSD",1733839036441,0.87141148,215.21,215.07,0.34937912]
["bitfinex","SOLUSD",1733839036804,20.87141148,215.21,215.07,0.34937912]
["bitfinex","SOLUSD",1733839037116,20.0,215.2,215.07,0.34937912]
["bitfinex","SOLUSD",1733839037323,20.0,215.18,215.05,0.34970674]
["bitfinex","SOLUSD",1733839037631,0.87159848,215.17,215.05,0.34970674]
["bitfinex","SOLUSD",1733839038211,0.87159848,215.17,215.06,0.34970874]
["bitfinex","SOLUSD",1733839038436,0.87157689,215.19,215.04,0.34971108]
["bitfinex","SOLUSD",1733839038631,0.87157689,215.19,215.04,23.18585784]
["bitfinex","SOLUSD",1733839038822,0.87157689,215.19,215.05,22.83614676]
["bitfinex","SOLUSD",1733839039031,0.87157689,215.19,215.06,0.3495943]
["bitfinex","SOLUSD",1733839040108,2.76390534,215.2,215.09,22.83614676]
["bitfinex","SOLUSD",1733839040308,1.8924051,215.2,215.1,0.34932558]
["bitfinex","SOLUSD",1733839040521,0.12549,215.22,215.1,0.34932558]
["bitfinex","SOLUSD",1733839040714,0.8714305,215.21,215.1,0.34932558]
["bitfinex","SOLUSD",1733839040921,0.87141606,215.23,215.1,0.34932558]
["bitfinex","SOLUSD",1733839041123,0.87141606,215.23,215.1,23.18547234]
["bitfinex","SOLUSD",1733839041321,0.87141606,215.23,215.1,0.34932558]
["bitfinex","SOLUSD",1733839041515,2.70135814,215.23,215.1,0.34932558]
["bitfinex","SOLUSD",1733839041721,0.87141606,215.23,215.09,0.34922805]
["bitfinex","SOLUSD",1733839042505,20.87141606,215.23,215.09,0.34922805]
["bitfinex","SOLUSD",1733839043333,0.12549,215.2,215.06,0.349302]
["bitfinex","SOLUSD",1733839043536,0.12549,215.18,215.03,0.34976291]
["bitfinex","SOLUSD",1733839043721,21.5428,215.17,215.03,0.34976291]
["bitfinex","SOLUSD",1733839044042,0.87165689,215.16,215.03,0.34976291]
["bitfinex","SOLUSD",1733839044253,1.5428,215.17,215.05,22.83614676]
["bitfinex","SOLUSD",1733839044446,1.5428,215.17,215.06,0.34943127]
["bitfinex","SOLUSD",1733839045846,0.87149886,215.16,215.06,0.34943127]
["bitfinex","SOLUSD",1733839046049,1.5428,215.17,215.06,0.34943127]
["bitfinex","SOLUSD",1733839046220,2.75360827,215.23,215.12,22.83614676]
["bitfinex","SOLUSD",1733839046417,4.0428,215.24,215.07,24.153354]
["bitfinex","SOLUSD",1733839046418,4.0428,215.24,215.13,22.83614676]
["bitfinex","SOLUSD",1733839046617,2.1368605,215.3,215.13,28.94514676]
["bitfinex","SOLUSD",1733839047339,2.1368605,215.3,215.12,22.83614676]
["bitfinex","SOLUSD",1733839047522,0.87117255,215.29,215.14,0.34890239]
["bitfinex","SOLUSD",1733839047721,0.8711875,215.28,215.14,0.34890239]
["bitfinex","SOLUSD",1733839048260,0.87113222,215.27,215.14,0.34890239]
["bitfinex","SOLUSD",1733839048560,0.87118223,215.26,215.14,0.34890239]
["bitfinex","SOLUSD",1733839049144,0.87118223,215.26,215.13,0.34889678]
["bitfinex","SOLUSD",1733839049951,0.87117095,215.27,215.13,23.18504354]
["bitfinex","SOLUSD",1733839050241,20.87112798,215.28,215.14,22.83614676]
["bitfinex","SOLUSD",1733839050454,4.04535827,215.3,215.17,22.83614676]
["bitfinex","SOLUSD",1733839050662,4.04535827,215.3,215.18,23.18467204]
["bitfinex","SOLUSD",1733839050824,2.1368605,215.3,215.19,22.83614676]
["bitfinex","SOLUSD",1733839051025,0.5940605,215.3,215.2,0.34842569]
["bitfinex","SOLUSD",1733839051354,0.5940605,215.3,215.23,22.83614676]
["bitfinex","SOLUSD",1733839051649,0.5940605,215.3,215.24,0.34806504]
["bitfinex","SOLUSD",1733839053462,0.5940605,215.3,215.22,0.34817928]
["bitfinex","SOLUSD",1733839054257,0.5940605,215.3,215.18,0.34858059]
["bitfinex","SOLUSD",1733839055465,23.902374,215.29,215.18,0.34858059]
["bitfinex","SOLUSD",1733839055668,20.0,215.26,215.15,0.34885972]
["bitfinex","SOLUSD",1733839055984,20.0,215.26,215.15,23.18500648]
["bitfinex","SOLUSD",1733839056157,0.5940605,215.3,215.16,22.96163676]
["bitfinex","SOLUSD",1733839056356,0.5940605,215.3,215.18,22.83614676]
["bitfinex","SOLUSD",1733839056555,0.5940605,215.3,215.19,0.34843729]
["bitfinex","SOLUSD",1733839057069,0.5940605,215.3,215.21,22.83614676]
["bitfinex","SOLUSD",1733839057271,0.5940605,215.3,215.22,0.34812492]
["bitfinex","SOLUSD",1733839057451,0.5940605,215.3,215.22,23.18427168]
["bitfinex","SOLUSD",1733839058266,0.5940605,215.3,215.22,0.34812492]
["bitfinex","SOLUSD",1733839059763,0.5940605,215.3,215.23,0.34823586]
["bitfinex","SOLUSD",1733839059960,1.46496014,215.3,215.2,0.34835657]
["bitfinex","SOLUSD",1733839060378,0.5940605,215.3,215.2,0.34835657]
["bitfinex","SOLUSD",1733839061368,0.5940605,215.3,215.25,22.83614676]
["bitfinex","SOLUSD",1733839061565,0.5940605,215.3,215.26,0.34791718]
["bitfinex","SOLUSD",1733839063859,0.5940605,215.3,215.26,23.18406394]
["bitfinex","SOLUSD",1733839065184,0.5940605,215.3,215.26,0.34791718]
["bitfinex","SOLUSD",1733839065380,0.5940605,215.3,215.24,24.12493275]
["bitfinex","SOLUSD",1733839066020,0.5940605,215.3,215.24,0.34804875]
["bitfinex","SOLUSD",1733839066588,0.5940605,215.3,215.21,0.34828112]
["bitfinex","SOLUSD",1733839066960,0.5940605,215.3,215.14,6.2123]
["bitfinex","SOLUSD",1733839066961,20.87104741,215.29,215.19,0.34843474]
["bitfinex","SOLUSD",1733839068096,20.87104741,215.29,215.17,0.34861066]
["bitfinex","SOLUSD",1733839068892,20.87104741,215.29,215.15,0.34882453]
["bitfinex","SOLUSD",1733839069271,0.12549,215.28,215.15,0.34882453]
["bitfinex","SOLUSD",1733839069466,20.12549,215.28,215.15,0.34882453]
["bitfinex","SOLUSD",1733839069672,0.8711924,215.27,215.15,0.34882453]
["bitfinex","SOLUSD",1733839069879,0.8711924,215.27,215.13,0.34893747]
["bitfinex","SOLUSD",1733839070572,0.8711924,215.27,215.13,23.18508423]
["bitfinex","SOLUSD",1733839070797,0.42553191,215.26,215.13,0.34893747]
["bitfinex","SOLUSD",1733839071389,0.42553191,215.26,215.13,23.18508423]
["bitfinex","SOLUSD",1733839071588,1.29669388,215.26,215.13,23.18508423]
["bitfinex","SOLUSD",1733839072175,0.42553191,215.26,215.13,23.18508423]
["bitfinex","SOLUSD",1733839072777,0.42553191,215.26,215.13,24.12582147]
["bitfinex","SOLUSD",1733839073510,0.42553191,215.26,215.13,0.34893747]
["bitfinex","SOLUSD",1733839073694,2.47299525,215.25,215.13,0.34893747]
["bitfinex","SOLUSD",1733839073871,20.12549,215.24,215.1,0.349155]
["bitfinex","SOLUSD",1733839074179,0.87143071,215.23,215.08,22.83614676]
["bitfinex","SOLUSD",1733839074379,0.87143071,215.23,215.09,0.34926823]
["bitfinex","SOLUSD",1733839074583,0.42553191,215.22,215.09,0.34926823]
["bitfinex","SOLUSD",1733839075004,1.29687719,215.22,215.09,0.34926823]
["bitfinex","SOLUSD",1733839075471,1.29687719,215.22,215.07,0.34950519]
["bitfinex","SOLUSD",1733839075796,0.12549,215.21,215.07,0.34950519]
["bitfinex","SOLUSD",1733839076090,20.12549,215.19,215.07,0.34950519]
["bitfinex","SOLUSD",1733839076276,0.8715891,215.18,215.04,0.34973549]
["bitfinex","SOLUSD",1733839076595,1.29712101,215.18,215.04,0.34973549]
["bitfinex","SOLUSD",1733839078772,1.29712101,215.18,215.05,0.34984123]
["bitfinex","SOLUSD",1733839078987,21.6168,215.17,215.03,0.34979181]
["bitfinex","SOLUSD",1733839079294,1.29722754,215.16,215.03,0.34979181]
["bitfinex","SOLUSD",1733839079793,1.29722754,215.16,215.04,22.83614676]
["bitfinex","SOLUSD",1733839079984,1.29722754,215.16,215.05,0.34962891]
["bitfinex","SOLUSD",1733839080386,1.29722754,215.16,215.05,23.18577567]
["bitfinex","SOLUSD",1733839080691,1.29722754,215.16,215.05,0.34962891]
["bitfinex","SOLUSD",1733839083599,0.12549,215.15,215.02,0.34963167]
["bitfinex","SOLUSD",1733839083893,0.42553191,215.14,215.02,0.34963167]
["bitfinex","SOLUSD",1733839084075,1.2972479,215.14,215.02,0.34963167]
["bitfinex","SOLUSD",1733839084401,0.42553191,215.14,215.12,22.83614676]
["bitfinex","SOLUSD",1733839084577,0.42553191,215.14,215.13,23.31053796]
["bitfinex","SOLUSD",1733839084781,0.42553191,215.14,215.13,53.43602796]
["bitfinex","SOLUSD",1733839084993,0.42553191,215.14,215.13,77.33840196]
["bitfinex","SOLUSD",1733839085497,0.42553191,215.14,215.13,23.18504796]
["bitfinex","SOLUSD",1733839085678,0.42553191,215.14,215.13,0.3489012]
["bitfinex","SOLUSD",1733839086082,0.42553191,215.14,215.12,23.18511209]
["bitfinex","SOLUSD",1733839087104,0.42553191,215.14,215.12,0.34896533]
["bitfinex","SOLUSD",1733839087679,0.42553191,215.14,215.13,22.83614676]
["bitfinex","SOLUSD",1733839088997,0.42553191,215.14,215.12,23.18511209]
["bitfinex","SOLUSD",1733839089610,0.42553191,215.14,215.07,22.83614676]
["bitfinex","SOLUSD",1733839089783,0.42553191,215.14,215.08,0.34938305]
["bitfinex","SOLUSD",1733839090180,0.42553191,215.14,215.05,0.3495938]
["bitfinex","SOLUSD",1733839090695,0.42553191,215.14,215.12,22.83614676]
["bitfinex","SOLUSD",1733839090898,0.42553191,215.14,215.13,0.34903058]
["bitfinex","SOLUSD",1733839091990,0.42553191,215.14,215.13,23.18517734]
["bitfinex","SOLUSD",1733839092689,0.42553191,215.14,215.13,0.34903058]
["bitfinex","SOLUSD",1733839093000,0.42553191,215.14,215.11,0.34920004]
["bitfinex","SOLUSD",1733839093201,0.42553191,215.14,215.07,0.34920004]
["bitfinex","SOLUSD",1733839093396,0.42553191,215.14,215.08,22.83614676]
["bitfinex","SOLUSD",1733839093600,0.42553191,215.14,215.13,22.83614676]
["bitfinex","SOLUSD",1733839093899,0.42553191,215.14,215.13,23.18509701]
["bitfinex","SOLUSD",1733839094203,0.42553191,215.14,215.13,23.43607701]
["bitfinex","SOLUSD",1733839094387,0.42553191,215.14,215.13,47.33845101]
["bitfinex","SOLUSD",1733839094585,0.42553191,215.14,215.13,47.21296101]
["bitfinex","SOLUSD",1733839094895,0.42553191,215.14,215.13,0.34895025]
["bitfinex","SOLUSD",1733839095474,0.42553191,215.14,215.11,0.34911337]
["bitfinex","SOLUSD",1733839095895,0.42553191,215.14,215.08,24.12624514]
["bitfinex","SOLUSD",1733839096097,0.42553191,215.14,215.08,46.9623919]
["bitfinex","SOLUSD",1733839096400,0.42553191,215.14,215.09,22.83614676]
["bitfinex","SOLUSD",1733839096571,0.42553191,215.14,215.1,0.34925803]
["bitfinex","SOLUSD",1733839100478,0.42553191,215.14,215.08,0.34925899]
["bitfinex","SOLUSD",1733839102600,0.42553191,215.14,215.09,0.34940398]
["bitfinex","SOLUSD",1733839103518,0.42553191,215.14,215.08,0.3494048]
["bitfinex","SOLUSD",1733839103701,0.42553191,215.14,215.05,0.3494048]
["bitfinex","SOLUSD",1733839104806,0.42553191,215.14,215.06,0.34973766]
["bitfinex","SOLUSD",1733839105097,0.42553191,215.14,215.03,0.34977982]
["bitfinex","SOLUSD",1733839105723,0.42553191,215.14,215.0,30.0]
["bitfinex","SOLUSD",1733839105724,0.87161854,215.13,215.0,0.34979437]
["bitfinex","SOLUSD",1733839105907,0.87161854,215.13,214.97,0.35023847]
["bitfinex","SOLUSD",1733839105908,20.12549,215.12,214.97,0.35023847]
["bitfinex","SOLUSD",1733839106215,20.0,215.1,214.97,0.35023847]
["bitfinex","SOLUSD",1733839106525,1.29741947,215.09,214.97,0.35023847]
["bitfinex","SOLUSD",1733839107027,1.29741947,215.09,214.98,0.35033338]
["bitfinex","SOLUSD",1733839107739,1.29741947,215.09,214.89,11.6335]
["bitfinex","SOLUSD",1733839107740,2.5,215.07,214.9,6.97196226]
["bitfinex","SOLUSD",1733839108032,2.5,215.07,214.91,22.83614676]
["bitfinex","SOLUSD",1733839108033,20.0,215.04,214.91,22.83614676]
["bitfinex","SOLUSD",1733839108249,0.87207519,215.03,214.91,22.43647077]
["bitfinex","SOLUSD",1733839108403,1.2976071,215.03,214.9,29.45774676]
["bitfinex","SOLUSD",1733839108604,1.2976071,215.03,214.91,0.12549]
["bitfinex","SOLUSD",1733839108815,0.42553191,215.03,214.91,0.12549]
["bitfinex","SOLUSD",1733839109024,0.42553191,215.03,214.91,22.96163676]
["bitfinex","SOLUSD",1733839110124,0.42553191,215.03,214.95,22.83614676]
["bitfinex","SOLUSD",1733839110329,0.42553191,215.03,214.96,22.83614676]
["bitfinex","SOLUSD",1733839111144,0.42553191,215.03,214.92,0.25098]
["bitfinex","SOLUSD",1733839111145,0.42553191,215.03,214.94,20.0]
["bitfinex","SOLUSD",1733839111434,0.42553191,215.03,214.95,22.83614676]
["bitfinex","SOLUSD",1733839113039,0.42553191,215.03,214.98,22.83614676]
["bitfinex","SOLUSD",1733839113248,0.42553191,215.03,214.99,22.83614676]
["bitfinex","SOLUSD",1733839113401,0.42553191,215.03,215.01,22.83614676]
["bitfinex","SOLUSD",1733839113742,0.42553191,215.03,215.02,22.83614676]
["bitfinex","SOLUSD",1733839114100,0.42553191,215.03,215.02,46.73852076]
["bitfinex","SOLUSD",1733839115627,0.42553191,215.03,215.02,53.61110076]
["bitfinex","SOLUSD",1733839116047,0.42553191,215.03,214.97,22.83614676]
["bitfinex","SOLUSD",1733839116340,0.42553191,215.03,214.98,22.83614676]
["bitfinex","SOLUSD",1733839116558,0.42553191,215.03,215.0,0.12549]
["bitfinex","SOLUSD",1733839117035,0.42553191,215.03,214.99,0.12549]
["bitfinex","SOLUSD",1733839117409,0.42553191,215.03,214.98,22.83614676]
["bitfinex","SOLUSD",1733839117636,0.42553191,215.03,214.96,0.25098]
["bitfinex","SOLUSD",1733839118231,0.42553191,215.03,214.96,24.027864]
["bitfinex","SOLUSD",1733839118730,0.42553191,215.03,214.96,23.902374]
["bitfinex","SOLUSD",1733839118916,0.42553191,215.03,214.96,46.73852076]
["bitfinex","SOLUSD",1733839120527,0.42553191,215.03,214.96,23.902374]
["bitfinex","SOLUSD",1733839120723,0.42553191,215.03,214.93,24.39994676]
["bitfinex","SOLUSD",1733839121023,0.42553191,215.03,214.94,23.776884]
["bitfinex","SOLUSD",1733839121223,0.42553191,215.03,214.93,23.776884]
["bitfinex","SOLUSD",1733839121429,0.42553191,215.03,214.93,22.83614676]
["bitfinex","SOLUSD",1733839122020,0.42553191,215.03,214.93,0.12549]
["bitfinex","SOLUSD",1733839122429,0.42553191,215.03,214.91,22.83614676]
["bitfinex","SOLUSD",1733839122625,0.42553191,215.03,214.9,29.18704676]
["bitfinex","SOLUSD",1733839123229,0.42553191,215.03,214.87,1.5707]
["bitfinex","SOLUSD",1733839123429,2.5,215.01,214.86,22.83614676]
["bitfinex","SOLUSD",1733839123632,1.5266,214.99,214.84,318.4897]
["bitfinex","SOLUSD",1733839123836,20.87233545,214.98,214.84,6.4897]
["bitfinex","SOLUSD",1733839124037,20.87233545,214.98,214.82,52.83614676]
["bitfinex","SOLUSD",1733839124038,21.29786736,214.98,214.82,22.83614676]
["bitfinex","SOLUSD",1733839124222,21.29786736,214.98,214.83,22.96163676]
["bitfinex","SOLUSD",1733839124422,21.29786736,214.98,214.84,22.83614676]
["bitfinex","SOLUSD",1733839124941,21.29786736,214.98,214.83,22.83614676]
["bitfinex","SOLUSD",1733839125139,21.29786736,214.98,214.84,0.12549]
["bitfinex","SOLUSD",1733839125525,0.12549,214.97,214.8,22.83614676]
["bitfinex","SOLUSD",1733839125841,0.12549,214.97,214.79,36.4897]
["bitfinex","SOLUSD",1733839125842,0.12549,214.95,214.77,22.83614676]
["bitfinex","SOLUSD",1733839126076,20.87256983,214.94,214.76,1.5372]
["bitfinex","SOLUSD",1733839126243,21.29810174,214.94,214.77,0.12549]
["bitfinex","SOLUSD",1733839126927,21.29810174,214.94,214.77,334.96163676]
["bitfinex","SOLUSD",1733839127332,21.29810174,214.94,214.8,22.83614676]
["bitfinex","SOLUSD",1733839127646,1.29810174,214.94,214.79,22.96163676]
["bitfinex","SOLUSD",1733839128849,0.42553191,214.94,214.79,22.96163676]
["bitfinex","SOLUSD",1733839129145,0.42553191,214.94,214.83,22.83614676]
["bitfinex","SOLUSD",1733839129739,0.42553191,214.94,214.82,22.83614676]
["bitfinex","SOLUSD",1733839129953,0.42553191,214.94,214.81,0.12549]
["bitfinex","SOLUSD",1733839130673,0.42553191,214.94,214.81,22.96163676]
["bitfinex","SOLUSD",1733839131175,0.42553191,214.94,214.84,22.83614676]
["bitfinex","SOLUSD",1733839131483,0.42553191,214.94,214.88,22.83614676]
["bitfinex","SOLUSD",1733839131640,0.42553191,214.94,214.89,22.83614676]
["bitfinex","SOLUSD",1733839132542,0.42553191,214.94,214.88,22.83614676]
["bitfinex","SOLUSD",1733839132776,0.42553191,214.94,214.87,22.96163676]
["bitfinex","SOLUSD",1733839132976,0.42553191,214.94,214.83,46.61303076]
["bitfinex","SOLUSD",1733839134086,0.42553191,214.94,214.85,22.83614676]
["bitfinex","SOLUSD",1733839134284,0.42553191,214.94,214.88,22.83614676]
["bitfinex","SOLUSD",1733839134939,0.42553191,214.94,214.87,22.83614676]
["bitfinex","SOLUSD",1733839135148,0.42553191,214.94,214.87,0.12549]
["bitfinex","SOLUSD",1733839136160,0.42553191,214.94,214.87,22.96163676]
["bitfinex","SOLUSD",1733839136778,0.42553191,214.94,214.85,312.0]
["bitfinex","SOLUSD",1733839136936,0.42553191,214.94,214.85,334.83614676]
["bitfinex","SOLUSD",1733839137140,0.42553191,214.94,214.86,22.83614676]
["bitfinex","SOLUSD",1733839138140,0.42553191,214.94,214.87,22.83614676]
["bitfinex","SOLUSD",1733839138554,0.42553191,214.94,214.89,22.83614676]
["bitfinex","SOLUSD",1733839139642,0.42553191,214.94,214.9,22.83614676]
["bitfinex","SOLUSD",1733839139837,0.42553191,214.94,214.86,0.12549]
["bitfinex","SOLUSD",1733839139838,0.42553191,214.94,214.88,22.83614676]
["bitfinex","SOLUSD",1733839140060,0.42553191,214.94,214.87,22.83614676]
["bitfinex","SOLUSD",1733839140266,0.42553191,214.94,214.87,334.83614676]
["bitfinex","SOLUSD",1733839140771,0.42553191,214.94,214.86,20.0]
["bitfinex","SOLUSD",1733839141095,0.42553191,214.94,214.86,22.83614676]
["bitfinex","SOLUSD",1733839142469,0.42553191,214.94,214.9,22.96163676]
["bitfinex","SOLUSD",1733839142641,0.42553191,214.94,214.91,22.83614676]
["bitfinex","SOLUSD",1733839143288,0.42553191,214.94,214.9,22.83614676]
["bitfinex","SOLUSD",1733839143653,0.42553191,214.94,214.91,22.96163676]
["bitfinex","SOLUSD",1733839144178,0.42553191,214.94,214.88,30.0]
["bitfinex","SOLUSD",1733839144179,0.42553191,214.94,214.92,22.83614676]
["bitfinex","SOLUSD",1733839144858,0.42553191,214.94,214.89,0.12549]
["bitfinex","SOLUSD",1733839144859,0.42553191,214.94,214.9,22.83614676]
["bitfinex","SOLUSD",1733839145065,0.42553191,214.94,214.88,52.83614676]
["bitfinex","SOLUSD",1733839145455,0.42553191,214.94,214.89,23.902374]
["bitfinex","SOLUSD",1733839145768,0.42553191,214.94,214.87,22.83614676]
["bitfinex","SOLUSD",1733839146292,0.42553191,214.94,214.88,22.83614676]
["bitfinex","SOLUSD",1733839146847,0.42553191,214.94,214.86,23.902374]
["bitfinex","SOLUSD",1733839147052,0.42553191,214.94,214.83,22.83614676]
["bitfinex","SOLUSD",1733839147360,1.6112,214.93,214.78,22.83614676]
["bitfinex","SOLUSD",1733839147559,20.87256373,214.92,214.77,22.83614676]
["bitfinex","SOLUSD",1733839147761,21.72362756,214.92,214.76,22.83614676]
["bitfinex","SOLUSD",1733839148070,0.85106383,214.92,214.82,0.12549]
["bitfinex","SOLUSD",1733839148255,0.85106383,214.92,214.83,22.83614676]
["bitfinex","SOLUSD",1733839149477,0.85106383,214.92,214.81,66.61303076]
["bitfinex","SOLUSD",1733839149772,0.85106383,214.92,214.85,22.83614676]
["bitfinex","SOLUSD",1733839149979,0.85106383,214.92,214.86,22.96163676]
["bitfinex","SOLUSD",1733839150174,0.85106383,214.92,214.88,22.83614676]
["bitfinex","SOLUSD",1733839150367,0.85106383,214.92,214.87,22.83614676]
["bitfinex","SOLUSD",1733839150571,0.85106383,214.92,214.85,22.83614676]
["bitfinex","SOLUSD",1733839151289,0.85106383,214.92,214.86,22.83614676]
["bitfinex","SOLUSD",1733839151455,0.85106383,214.92,214.87,22.83614676]
["bitfinex","SOLUSD",1733839151777,0.85106383,214.92,214.85,22.83614676]
["bitfinex","SOLUSD",1733839152774,0.85106383,214.92,214.81,20.0]
["bitfinex","SOLUSD",1733839152958,0.85106383,214.92,214.81,23.776884]
["bitfinex","SOLUSD",1733839153159,0.85106383,214.92,214.78,22.83614676]
["bitfinex","SOLUSD",1733839153580,20.0,214.88,214.77,22.83614676]
["bitfinex","SOLUSD",1733839153874,0.85106383,214.87,214.75,22.83614676]
["bitfinex","SOLUSD",1733839154082,0.85106383,214.87,214.76,22.96163676]
["bitfinex","SOLUSD",1733839154682,0.85106383,214.87,214.76,22.83614676]
["bitfinex","SOLUSD",1733839155176,0.85106383,214.87,214.77,22.83614676]
["bitfinex","SOLUSD",1733839155562,1.72373417,214.87,214.76,20.0]
["bitfinex","SOLUSD",1733839156378,1.72373417,214.87,214.75,22.83614676]
["bitfinex","SOLUSD",1733839156379,1.72373417,214.87,214.75,23.902374]
["bitfinex","SOLUSD",1733839156556,1.72373417,214.87,214.74,22.83614676]
["bitfinex","SOLUSD",1733839157163,1.72373417,214.87,214.72,28.97384676]
["bitfinex","SOLUSD",1733839157564,1.72373417,214.87,214.73,22.96163676]
["bitfinex","SOLUSD",1733839157972,21.72373417,214.87,214.73,0.12549]
["bitfinex","SOLUSD",1733839158182,21.72373417,214.87,214.72,22.83614676]
["bitfinex","SOLUSD",1733839158369,21.72373417,214.87,214.69,30.0]
["bitfinex","SOLUSD",1733839158370,21.72373417,214.87,214.7,22.83614676]
["bitfinex","SOLUSD",1733839158588,1.6575,214.86,214.69,22.83614676]
["bitfinex","SOLUSD",1733839158766,20.0,214.84,214.69,22.83614676]
["bitfinex","SOLUSD",1733839158965,0.87292606,214.83,214.7,0.12549]
["bitfinex","SOLUSD",1733839159166,1.72398989,214.83,214.7,0.12549]
["bitfinex","SOLUSD",1733839159988,2.5,214.82,214.7,0.12549]
["bitfinex","SOLUSD",1733839160187,1.6575,214.78,214.6,30.0]
["bitfinex","SOLUSD",1733839160377,0.873238,214.77,214.61,22.83614676]
["bitfinex","SOLUSD",1733839160593,1.72430183,214.77,214.63,22.83614676]
["bitfinex","SOLUSD",1733839161063,1.72430183,214.77,214.64,22.83614676]
["bitfinex","SOLUSD",1733839161258,1.72430183,214.77,214.67,22.83614676]
["bitfinex","SOLUSD",1733839161259,0.85106383,214.77,214.67,22.83614676]
["bitfinex","SOLUSD",1733839161486,0.85106383,214.77,214.7,22.83614676]
["bitfinex","SOLUSD",1733839161988,0.85106383,214.77,214.69,22.83614676]
["bitfinex","SOLUSD",1733839162283,0.85106383,214.77,214.73,22.83614676]
["bitfinex","SOLUSD",1733839162461,0.85106383,214.77,214.74,22.96163676]
["bitfinex","SOLUSD",1733839162664,0.85106383,214.77,214.75,22.83614676]
["bitfinex","SOLUSD",1733839162971,0.85106383,214.77,214.76,0.12549]
["bitfinex","SOLUSD",1733839163580,0.85106383,214.77,214.76,22.96163676]
["bitfinex","SOLUSD",1733839164303,0.85106383,214.77,214.76,46.73852076]
["bitfinex","SOLUSD",1733839164459,0.85106383,214.77,214.76,46.86401076]
["bitfinex","SOLUSD",1733839164991,0.85106383,214.77,214.76,76.98950076]
["bitfinex","SOLUSD",1733839165568,0.85106383,214.77,214.76,388.98950076]
["bitfinex","SOLUSD",1733839166164,0.12549,215.01,214.82,0.12549]
["bitfinex","SOLUSD",1733839166389,0.87231701,215.0,214.86,22.83614676]
["bitfinex","SOLUSD",1733839166783,0.87231701,215.0,214.83,22.83614676]
["bitfinex","SOLUSD",1733839167166,0.87231701,215.0,214.84,0.12549]
["bitfinex","SOLUSD",1733839167387,2.80864323,214.98,214.86,22.83614676]
["bitfinex","SOLUSD",1733839167589,0.87231701,215.0,214.87,22.83614676]
["bitfinex","SOLUSD",1733839167791,5.0082,215.03,214.88,22.83614676]
["bitfinex","SOLUSD",1733839167792,0.87223121,215.02,214.88,22.83614676]
["bitfinex","SOLUSD",1733839167977,2.78304483,215.02,214.88,22.83614676]
["bitfinex","SOLUSD",1733839168172,0.12549,215.01,214.86,22.83614676]
["bitfinex","SOLUSD",1733839168407,0.87230258,215.0,214.83,22.83614676]
["bitfinex","SOLUSD",1733839168893,20.0,214.98,214.84,0.12549]
["bitfinex","SOLUSD",1733839169197,20.0,214.96,214.8,22.83614676]
["bitfinex","SOLUSD",1733839169384,0.87250408,214.95,214.8,22.83614676]
["bitfinex","SOLUSD",1733839169585,0.87250408,214.95,214.8,0.12549]
["bitfinex","SOLUSD",1733839170092,0.87250408,214.95,214.79,22.83614676]
["bitfinex","SOLUSD",1733839170596,20.0,214.94,214.79,22.83614676]
["bitfinex","SOLUSD",1733839170896,0.87259075,214.93,214.79,22.83614676]
["bitfinex","SOLUSD",1733839171495,0.87259075,214.93,214.8,0.12549]
["bitfinex","SOLUSD",1733839171690,0.87249572,214.94,214.81,22.83614676]
["bitfinex","SOLUSD",1733839172405,11.83610979,214.99,214.8,23.902374]
["bitfinex","SOLUSD",1733839172406,0.87247167,214.97,214.84,22.83614676]
["bitfinex","SOLUSD",1733839172604,0.87247167,214.97,214.8,335.776884]
["bitfinex","SOLUSD",1733839172605,0.87247167,214.97,214.85,22.96163676]
["bitfinex","SOLUSD",1733839172806,0.87247167,214.97,214.84,22.83614676]
["bitfinex","SOLUSD",1733839172994,1.6205,214.96,214.8,46.61303076]
["bitfinex","SOLUSD",1733839173195,0.87254151,214.95,214.81,22.83614676]
["bitfinex","SOLUSD",1733839173398,0.87254151,214.95,214.82,22.83614676]
["bitfinex","SOLUSD",1733839174115,23.776884,214.94,214.8,22.83614676]
["bitfinex","SOLUSD",1733839174289,23.776884,214.94,214.79,22.83614676]
["bitfinex","SOLUSD",1733839174290,20.0,214.91,214.79,22.83614676]
["bitfinex","SOLUSD",1733839174920,0.87256737,214.9,214.79,22.83614676]
["bitfinex","SOLUSD",1733839175211,0.87256737,214.9,214.77,22.83614676]
["bitfinex","SOLUSD",1733839175401,0.87256737,214.9,214.76,22.83614676]
["bitfinex","SOLUSD",1733839176109,20.87256737,214.9,214.76,22.83614676]
["bitfinex","SOLUSD",1733839176408,20.87256737,214.9,214.79,22.83614676]
["bitfinex","SOLUSD",1733839176593,0.87256737,214.9,214.78,22.83614676]
["bitfinex","SOLUSD",1733839176987,0.87256737,214.9,214.77,22.83614676]
["bitfinex","SOLUSD",1733839178007,20.87256737,214.9,214.78,22.83614676]
["bitfinex","SOLUSD",1733839178202,20.87256737,214.9,214.77,22.83614676]
["bitfinex","SOLUSD",1733839178392,22.6989049,214.9,214.77,22.83614676]
["bitfinex","SOLUSD",1733839179913,22.6989049,214.9,214.77,0.12549]
["bitfinex","SOLUSD",1733839180112,20.0,214.86,214.75,22.83614676]
["bitfinex","SOLUSD",1733839180294,20.0,214.86,214.77,22.83614676]
["bitfinex","SOLUSD",1733839180910,20.0,214.88,214.77,22.83614676]
["bitfinex","SOLUSD",1733839181610,20.0,214.88,214.73,30.0]
["bitfinex","SOLUSD",1733839181611,1.6205,214.86,214.74,0.12549]
["bitfinex","SOLUSD",1733839181820,1.6205,214.86,214.75,22.83614676]
["bitfinex","SOLUSD",1733839182317,0.8727456,214.85,214.73,22.83614676]
["bitfinex","SOLUSD",1733839182627,0.8727456,214.85,214.71,22.83614676]
["bitfinex","SOLUSD",1733839182797,3.3507,214.8,214.64,30.0]
["bitfinex","SOLUSD",1733839183116,0.87309058,214.79,214.64,22.83614676]
["bitfinex","SOLUSD",1733839183322,0.87309058,214.79,214.65,22.83614676]
["bitfinex","SOLUSD",1733839183491,0.87309058,214.79,214.66,22.83614676]
["bitfinex","SOLUSD",1733839183696,0.87309058,214.79,214.66,0.12549]
["bitfinex","SOLUSD",1733839183901,20.0,214.71,214.53,36.7188605]
["bitfinex","SOLUSD",1733839184207,20.0,214.67,214.54,23.68846867]
["bitfinex","SOLUSD",1733839184413,20.0,214.67,214.56,22.83614676]
["bitfinex","SOLUSD",1733839184606,3.3507,214.69,214.55,23.68842894]
["bitfinex","SOLUSD",1733839184918,0.87345877,214.68,214.55,0.85228218]
["bitfinex","SOLUSD",1733839185514,20.0,214.66,214.55,0.85228218]
["bitfinex","SOLUSD",1733839185717,0.87361959,214.65,214.55,0.85228218]
["bitfinex","SOLUSD",1733839186912,0.87367333,214.65,214.55,0.85228218]
["bitfinex","SOLUSD",1733839187113,21.6205,214.67,214.55,23.68842894]
["bitfinex","SOLUSD",1733839187331,20.87353934,214.66,214.55,0.85228218]
["bitfinex","SOLUSD",1733839187514,20.0,214.66,214.55,0.85228218]
["bitfinex","SOLUSD",1733839187722,20.0,214.66,214.56,0.12549]
["bitfinex","SOLUSD",1733839188430,20.0,214.66,214.55,23.68842894]
["bitfinex","SOLUSD",1733839188611,1.6205,214.67,214.57,0.12549]
["bitfinex","SOLUSD",1733839188815,1.6205,214.67,214.58,22.83614676]
["bitfinex","SOLUSD",1733839189950,1.6205,214.67,214.58,23.776884]
["bitfinex","SOLUSD",1733839190112,1.6205,214.67,214.56,46.61303076]
["bitfinex","SOLUSD",1733839190924,0.42553191,214.66,214.56,46.61303076]
["bitfinex","SOLUSD",1733839191534,0.42553191,214.66,214.58,46.61303076]
["bitfinex","SOLUSD",1733839191920,0.42553191,214.66,214.58,23.776884]
["bitfinex","SOLUSD",1733839192127,0.42553191,214.66,214.56,22.83614676]
["bitfinex","SOLUSD",1733839192528,0.42553191,214.66,214.57,22.83614676]
["bitfinex","SOLUSD",1733839192846,0.42553191,214.66,214.59,22.83614676]
["bitfinex","SOLUSD",1733839193010,0.42553191,214.66,214.6,0.12549]
["bitfinex","SOLUSD",1733839193215,0.42553191,214.66,214.63,22.83614676]
["bitfinex","SOLUSD",1733839193738,0.42553191,214.66,214.63,21.83614676]
["bitfinex","SOLUSD",1733839194656,0.42553191,214.66,214.63,22.83614676]
["bitfinex","SOLUSD",1733839195910,0.42553191,214.66,214.63,21.83614676]
["bitfinex","SOLUSD",1733839196559,0.42553191,214.66,214.65,46.73852076]
["bitfinex","SOLUSD",1733839196920,0.42553191,214.66,214.64,22.83614676]
["bitfinex","SOLUSD",1733839197118,0.42553191,214.66,214.63,22.83614676]
["bitfinex","SOLUSD",1733839197349,0.42553191,214.66,214.64,23.776884]
["bitfinex","SOLUSD",1733839198054,0.42553191,214.66,214.65,21.83614676]
["bitfinex","SOLUSD",1733839198229,0.42553191,214.66,214.64,46.61303076]
["bitfinex","SOLUSD",1733839198548,0.42553191,214.66,214.63,22.83614676]
["bitfinex","SOLUSD",1733839199148,0.42553191,214.66,214.62,22.83614676]
["bitfinex","SOLUSD",1733839199736,0.42553191,214.66,214.61,22.83614676]
["bitfinex","SOLUSD",1733839200337,0.42553191,214.66,214.6,22.83614676]
["bitfinex","SOLUSD",1733839200542,0.42553191,214.66,214.65,22.83614676]
["bitfinex","SOLUSD",1733839200849,0.42553191,214.66,214.65,46.98950076]
["bitfinex","SOLUSD",1733839201449,1.6656,214.84,214.71,23.902374]
["bitfinex","SOLUSD",1733839201681,1.6656,214.84,214.77,21.83614676]
["bitfinex","SOLUSD",1733839201849,2.53833861,214.84,214.73,22.83614676]
["bitfinex","SOLUSD",1733839202048,1.6656,214.84,214.75,22.83614676]
["bitfinex","SOLUSD",1733839202260,1.6656,214.84,214.78,22.83614676]
["bitfinex","SOLUSD",1733839202451,1.6656,214.89,214.8,22.83614676]
["bitfinex","SOLUSD",1733839202650,1.6656,214.89,214.81,22.83614676]
["bitfinex","SOLUSD",1733839202871,1.6656,214.89,214.8,22.83614676]
["bitfinex","SOLUSD",1733839203381,0.87259014,214.88,214.76,22.83614676]
["bitfinex","SOLUSD",1733839203565,1.6656,214.89,214.78,22.83614676]
["bitfinex","SOLUSD",1733839203566,2.53834455,214.89,214.78,22.83614676]
["bitfinex","SOLUSD",1733839203759,1.6656,214.89,214.78,0.12549]
["bitfinex","SOLUSD",1733839204058,3.3507,214.9,214.84,22.83614676]
["bitfinex","SOLUSD",1733839204273,1.6656,214.94,214.79,30.0]
["bitfinex","SOLUSD",1733839204274,1.6656,214.94,214.83,22.83614676]
["bitfinex","SOLUSD",1733839204465,2.53805293,214.94,214.83,22.83614676]
["bitfinex","SOLUSD",1733839204854,2.53805293,214.94,214.82,22.83614676]
["bitfinex","SOLUSD",1733839205067,2.53805293,214.94,214.77,46.61303076]
["bitfinex","SOLUSD",1733839205279,2.53805293,214.94,214.81,22.83614676]
["bitfinex","SOLUSD",1733839205677,20.0,214.92,214.83,22.83614676]
["bitfinex","SOLUSD",1733839205874,20.0,214.92,214.84,21.83614676]
["bitfinex","SOLUSD",1733839206073,20.0,214.92,214.86,22.83614676]
["bitfinex","SOLUSD",1733839206397,1.6656,214.94,214.87,22.83614676]
["bitfinex","SOLUSD",1733839206783,1.6656,214.94,214.85,0.12549]
["bitfinex","SOLUSD",1733839206784,1.6656,214.94,214.85,22.83614676]
["bitfinex","SOLUSD",1733839207688,1.6656,214.94,214.84,22.83614676]
["bitfinex","SOLUSD",1733839208093,2.5379916,214.99,214.89,22.83614676]
["bitfinex","SOLUSD",1733839208305,2.5379916,214.99,214.92,22.83614676]
["bitfinex","SOLUSD",1733839208306,1.6656,214.99,214.92,22.83614676]
["bitfinex","SOLUSD",1733839208667,3.3507,215.01,214.9,22.83614676]
["bitfinex","SOLUSD",1733839208668,0.87208357,215.0,214.9,22.83614676]
["bitfinex","SOLUSD",1733839209071,0.87208357,215.0,214.85,22.83614676]
["bitfinex","SOLUSD",1733839209570,0.12549,214.99,214.84,22.83614676]
["bitfinex","SOLUSD",1733839209767,20.12549,214.97,214.82,22.83614676]
["bitfinex","SOLUSD",1733839210071,20.0,214.95,214.81,22.83614676]
["bitfinex","SOLUSD",1733839210267,1.6656,214.93,214.79,22.83614676]
["bitfinex","SOLUSD",1733839210496,0.87261621,214.92,214.81,22.83614676]
["bitfinex","SOLUSD",1733839210794,1.6656,214.93,214.84,22.83614676]
["bitfinex","SOLUSD",1733839210976,1.6656,214.93,214.82,22.83614676]
["bitfinex","SOLUSD",1733839211291,21.6656,214.98,214.87,22.83614676]
["bitfinex","SOLUSD",1733839211497,21.6656,214.98,214.88,22.83614676]
["bitfinex","SOLUSD",1733839211675,0.87224864,214.97,214.83,24.027864]
["bitfinex","SOLUSD",1733839211872,0.87224864,214.97,214.81,22.83614676]
["bitfinex","SOLUSD",1733839211873,0.12549,214.96,214.81,22.83614676]
["bitfinex","SOLUSD",1733839212182,20.8724889,214.96,214.83,46.61303076]
["bitfinex","SOLUSD",1733839212575,0.8724889,214.96,214.84,22.83614676]
["bitfinex","SOLUSD",1733839212776,0.8724889,214.96,214.83,23.776884]
["bitfinex","SOLUSD",1733839212777,0.8724889,214.96,214.82,22.83614676]
["bitfinex","SOLUSD",1733839212993,20.8724889,214.96,214.84,22.83614676]
["bitfinex","SOLUSD",1733839213295,20.0,214.96,214.91,22.83614676]
["bitfinex","SOLUSD",1733839213496,1.6656,214.98,214.91,22.83614676]
["bitfinex","SOLUSD",1733839214402,1.6656,214.98,214.87,22.83614676]
["bitfinex","SOLUSD",1733839214999,21.6656,214.98,214.87,22.83614676]
["bitfinex","SOLUSD",1733839215169,0.8722993,214.97,214.86,22.83614676]
["bitfinex","SOLUSD",1733839215374,0.8722993,214.97,214.84,23.776884]
["bitfinex","SOLUSD",1733839215594,0.8722993,214.97,214.81,22.83614676]
["bitfinex","SOLUSD",1733839215776,20.0,214.94,214.8,22.83614676]
["bitfinex","SOLUSD",1733839215979,0.87250984,214.93,214.81,22.83614676]
["bitfinex","SOLUSD",1733839216176,0.87250984,214.93,214.78,22.83614676]
["bitfinex","SOLUSD",1733839216396,0.87250984,214.93,214.75,22.83614676]
["bitfinex","SOLUSD",1733839216397,23.3507,214.92,214.75,22.83614676]
["bitfinex","SOLUSD",1733839216596,0.12549,214.89,214.7,6.626]
["bitfinex","SOLUSD",1733839216797,20.0,214.86,214.7,22.83614676]
["bitfinex","SOLUSD",1733839216995,0.8728664,214.85,214.71,22.83614676]
["bitfinex","SOLUSD",1733839217195,0.8728664,214.85,214.69,22.83614676]
["bitfinex","SOLUSD",1733839217799,0.8728664,214.85,214.72,22.83614676]
["bitfinex","SOLUSD",1733839217800,20.8728664,214.85,214.72,22.83614676]
["bitfinex","SOLUSD",1733839218013,20.0,214.85,214.77,22.83614676]
["bitfinex","SOLUSD",1733839218220,1.6626,214.9,214.8,22.83614676]
["bitfinex","SOLUSD",1733839218384,1.6626,214.9,214.82,22.83614676]
["bitfinex","SOLUSD",1733839218706,1.6626,214.96,214.85,22.83614676]
["bitfinex","SOLUSD",1733839219073,0.87232847,214.95,214.84,22.83614676]
["bitfinex","SOLUSD",1733839219306,2.53502154,214.96,214.84,22.83614676]
["bitfinex","SOLUSD",1733839219505,1.6626,214.96,214.86,22.83614676]
["bitfinex","SOLUSD",1733839219676,1.6626,214.96,214.88,22.83614676]
["bitfinex","SOLUSD",1733839220008,6.8631014,215.02,214.87,22.83614676]
["bitfinex","SOLUSD",1733839220207,0.87231305,215.01,214.88,22.83614676]
["bitfinex","SOLUSD",1733839220424,0.87231305,215.01,214.89,22.83614676]
["bitfinex","SOLUSD",1733839220592,0.87231305,215.01,214.88,22.83614676]
["bitfinex","SOLUSD",1733839220794,0.87231305,215.01,214.89,22.83614676]
["bitfinex","SOLUSD",1733839220997,0.87231305,215.01,214.88,22.83614676]
["bitfinex","SOLUSD",1733839221619,0.12549,215.0,214.85,312.0]
["bitfinex","SOLUSD",1733839221917,0.87231305,215.01,214.9,22.83614676]
["bitfinex","SOLUSD",1733839221918,0.87238094,215.01,214.9,22.83614676]
["bitfinex","SOLUSD",1733839222213,0.87238094,215.01,214.88,22.83614676]
["bitfinex","SOLUSD",1733839222415,0.87238094,215.01,214.88,23.776884]
["bitfinex","SOLUSD",1733839222995,20.0,214.99,214.85,22.83614676]
["bitfinex","SOLUSD",1733839223214,0.87230915,214.98,214.86,22.83614676]
["bitfinex","SOLUSD",1733839223407,20.0,214.99,214.89,22.83614676]
["bitfinex","SOLUSD",1733839223607,20.0,214.99,214.91,22.83614676]
["bitfinex","SOLUSD",1733839223805,5.0133,215.02,214.92,22.83614676]
["bitfinex","SOLUSD",1733839224200,5.0133,215.02,214.87,30.0]
["bitfinex","SOLUSD",1733839224201,5.0133,215.02,214.94,22.83614676]
["bitfinex","SOLUSD",1733839224403,5.0133,215.02,214.9,22.83614676]
["bitfinex","SOLUSD",1733839224404,0.87199534,215.01,214.9,22.83614676]
["bitfinex","SOLUSD",1733839225013,0.87199534,215.01,214.89,22.83614676]
["bitfinex","SOLUSD",1733839225318,0.87199534,215.01,214.88,22.83614676]
["bitfinex","SOLUSD",1733839225511,20.0,214.99,214.86,22.83614676]
["bitfinex","SOLUSD",1733839225707,0.87228842,214.98,214.87,22.83614676]
["bitfinex","SOLUSD",1733839225902,20.0,214.99,214.91,22.83614676]
["bitfinex","SOLUSD",1733839226108,5.0133,215.02,214.91,22.83614676]
["bitfinex","SOLUSD",1733839226618,0.87213586,215.01,214.91,22.83614676]
["bitfinex","SOLUSD",1733839227022,0.87213586,215.01,214.88,22.83614676]
["bitfinex","SOLUSD",1733839227521,0.12549,215.0,214.86,22.83614676]
["bitfinex","SOLUSD",1733839227727,20.8723374,214.99,214.86,22.83614676]
["bitfinex","SOLUSD",1733839227908,20.8723374,214.99,214.85,22.83614676]
["bitfinex","SOLUSD",1733839228097,20.8723374,214.99,214.84,22.83614676]
["bitfinex","SOLUSD",1733839228422,0.12549,214.98,214.83,22.83614676]
["bitfinex","SOLUSD",1733839228609,0.12549,214.96,214.8,22.83614676]
["bitfinex","SOLUSD",1733839229007,20.12549,214.96,214.8,22.83614676]
["bitfinex","SOLUSD",1733839229208,0.12549,214.94,214.8,22.83614676]
["bitfinex","SOLUSD",1733839229714,0.12549,214.94,214.81,22.83614676]
["bitfinex","SOLUSD",1733839229915,0.87256692,214.95,214.82,23.776884]
["bitfinex","SOLUSD",1733839230106,0.87245467,214.94,214.82,22.83614676]
["bitfinex","SOLUSD",1733839230422,0.87246255,214.96,214.82,22.83614676]
["bitfinex","SOLUSD",1733839230627,0.12549,214.95,214.8,22.83614676]
["bitfinex","SOLUSD",1733839230834,0.12549,214.95,214.81,22.83614676]
["bitfinex","SOLUSD",1733839231521,0.87251348,214.95,214.81,22.83614676]
["bitfinex","SOLUSD",1733839232231,0.12549,214.9,214.76,22.83614676]
["bitfinex","SOLUSD",1733839232525,0.12549,214.87,214.71,22.83614676]
["bitfinex","SOLUSD",1733839232718,0.99837719,214.87,214.71,22.83614676]
["bitfinex","SOLUSD",1733839232908,0.99837719,214.87,214.69,22.83614676]
["bitfinex","SOLUSD",1733839233112,0.99837719,214.87,214.68,29.00034676]
["bitfinex","SOLUSD",1733839233424,20.0,214.86,214.71,22.83614676]
["bitfinex","SOLUSD",1733839233608,20.0,214.86,214.75,22.83614676]
["bitfinex","SOLUSD",1733839233805,20.0,214.9,214.78,22.83614676]
["bitfinex","SOLUSD",1733839234006,0.87265589,214.89,214.78,22.83614676]
["bitfinex","SOLUSD",1733839234512,4.8534,214.93,214.8,22.83614676]
["bitfinex","SOLUSD",1733839234815,0.8725805,214.92,214.8,22.83614676]
["bitfinex","SOLUSD",1733839235015,0.8725805,214.92,214.78,22.83614676]
["bitfinex","SOLUSD",1733839235404,0.8725805,214.92,214.8,22.83614676]
["bitfinex","SOLUSD",1733839235725,4.8534,214.93,214.82,22.83614676]
["bitfinex","SOLUSD",1733839235931,1.5027,214.93,214.86,22.83614676]
["bitfinex","SOLUSD",1733839236264,3.3507,214.98,214.89,22.83614676]
["bitfinex","SOLUSD",1733839236416,3.3507,215.03,214.92,22.83614676]
["bitfinex","SOLUSD",1733839236612,0.87213252,215.02,214.91,22.83614676]
["bitfinex","SOLUSD",1733839236835,0.87213252,215.02,214.89,22.83614676]
["bitfinex","SOLUSD",1733839237041,0.87213252,215.02,214.91,22.83614676]
["bitfinex","SOLUSD",1733839237336,0.87213252,215.02,214.9,22.83614676]
["bitfinex","SOLUSD",1733839237534,0.87213252,215.02,214.91,22.83614676]
["bitfinex","SOLUSD",1733839238406,20.87213252,215.02,214.91,22.83614676]
["bitfinex","SOLUSD",1733839239412,20.87213252,215.02,214.9,22.83614676]
["bitfinex","SOLUSD",1733839239618,20.87213252,215.02,214.89,22.83614676]
["bitfinex","SOLUSD",1733839239830,0.12549,215.01,214.86,22.83614676]
["bitfinex","SOLUSD",1733839240026,20.0,214.98,214.87,22.83614676]
["bitfinex","SOLUSD",1733839240510,0.99782709,215.01,214.88,22.83614676]
["bitfinex","SOLUSD",1733839240705,0.99782709,215.01,214.87,22.83614676]
["bitfinex","SOLUSD",1733839240934,0.99782709,215.01,214.9,22.83614676]
["bitfinex","SOLUSD",1733839240935,0.87233709,215.01,214.9,22.83614676]
["bitfinex","SOLUSD",1733839241248,0.87217489,215.02,214.92,22.83614676]
["bitfinex","SOLUSD",1733839241550,0.87205303,215.02,214.91,22.83614676]
["bitfinex","SOLUSD",1733839241705,0.87205303,215.02,214.9,22.83614676]
["bitfinex","SOLUSD",1733839242031,0.87205303,215.02,214.91,46.61303076]
["bitfinex","SOLUSD",1733839242433,20.87205303,215.02,214.91,22.83614676]
["bitfinex","SOLUSD",1733839242643,20.87205303,215.02,214.88,22.83614676]
["bitfinex","SOLUSD",1733839242847,20.87205303,215.02,214.87,23.776884]
["bitfinex","SOLUSD",1733839242848,20.87205303,215.02,214.87,46.61303076]
["bitfinex","SOLUSD",1733839243142,23.3507,215.03,214.94,22.83614676]
["bitfinex","SOLUSD",1733839243345,3.3507,215.03,214.96,22.83614676]
["bitfinex","SOLUSD",1733839243642,1.5027,215.05,214.96,22.83614676]
["bitfinex","SOLUSD",1733839243846,3.3507,215.08,215.01,22.83614676]
["bitfinex","SOLUSD",1733839244049,1.6592,215.11,215.02,22.83614676]
["bitfinex","SOLUSD",1733839244257,0.87180226,215.1,215.02,22.83614676]
["bitfinex","SOLUSD",1733839244462,0.87180226,215.1,215.0,22.83614676]
["bitfinex","SOLUSD",1733839244759,0.87180226,215.1,214.99,22.83614676]
["bitfinex","SOLUSD",1733839244922,0.87180226,215.1,215.0,22.83614676]
["bitfinex","SOLUSD",1733839245121,0.87180226,215.1,214.99,22.83614676]
["bitfinex","SOLUSD",1733839245322,0.87180226,215.1,215.0,22.83614676]
["bitfinex","SOLUSD",1733839246124,20.0,215.09,214.99,22.83614676]
["bitfinex","SOLUSD",1733839246340,0.87186522,215.08,214.98,22.83614676]
["bitfinex","SOLUSD",1733839246548,20.0,215.09,215.0,22.83614676]
["bitfinex","SOLUSD",1733839247249,20.0,215.09,215.01,22.83614676]
["bitfinex","SOLUSD",1733839247756,20.0,215.09,214.99,22.83614676]
["bitfinex","SOLUSD",1733839248250,20.0,215.09,215.0,22.83614676]
["bitfinex","SOLUSD",1733839248440,20.0,215.09,214.99,22.83614676]
["bitfinex","SOLUSD",1733839248633,0.87182194,215.08,214.95,22.83614676]
["bitfinex","SOLUSD",1733839248840,0.87182194,215.08,214.94,22.83614676]
["bitfinex","SOLUSD",1733839249146,0.12549,215.07,214.93,22.83614676]
["bitfinex","SOLUSD",1733839249343,0.8720588,215.06,214.93,22.83614676]
["bitfinex","SOLUSD",1733839249651,0.8720588,215.06,214.85,10.0]
["bitfinex","SOLUSD",1733839249652,0.12549,215.05,214.9,27.83784676]
["bitfinex","SOLUSD",1733839249953,20.8720588,215.06,214.92,22.83614676]
["bitfinex","SOLUSD",1733839250334,0.8720588,215.06,214.92,22.83614676]
["bitfinex","SOLUSD",1733839250537,0.87202396,215.05,214.93,22.83614676]
["bitfinex","SOLUSD",1733839250736,0.42553192,215.04,214.95,22.83614676]
["bitfinex","SOLUSD",1733839251140,0.42553192,215.04,214.93,22.83614676]
["bitfinex","SOLUSD",1733839251335,0.42553192,215.04,214.92,22.83614676]
["bitfinex","SOLUSD",1733839251547,0.42553192,215.04,214.93,22.776884]
["bitfinex","SOLUSD",1733839251756,25.22275056,215.03,214.89,22.83614676]
["bitfinex","SOLUSD",1733839251960,25.22275056,215.03,214.9,22.83614676]
["bitfinex","SOLUSD",1733839252169,0.42553192,215.02,214.9,22.83614676]
["bitfinex","SOLUSD",1733839253037,1.6592,215.0,214.87,22.83614676]
["bitfinex","SOLUSD",1733839253243,0.87224558,214.99,214.85,28.83784676]
["bitfinex","SOLUSD",1733839253574,0.12549,214.98,214.81,22.83614676]
["bitfinex","SOLUSD",1733839253733,20.0,214.95,214.79,22.83614676]
["bitfinex","SOLUSD",1733839253937,0.87256349,214.94,214.8,22.83614676]
["bitfinex","SOLUSD",1733839254141,0.87256349,214.94,214.76,30.0]
["bitfinex","SOLUSD",1733839254142,4.3507,214.93,214.86,22.83614676]
["bitfinex","SOLUSD",1733839254351,20.0,214.97,214.86,22.83614676]
["bitfinex","SOLUSD",1733839254561,0.42553192,214.92,214.84,22.83614676]
["bitfinex","SOLUSD",1733839254765,0.42553192,214.92,214.83,22.83614676]
["bitfinex","SOLUSD",1733839255242,0.42553192,214.92,214.84,22.83614676]
["bitfinex","SOLUSD",1733839255657,0.42553192,214.92,214.85,46.61303076]
["bitfinex","SOLUSD",1733839255857,0.42553192,214.92,214.88,22.83614676]
["bitfinex","SOLUSD",1733839256237,0.42553192,214.92,214.87,22.83614676]
["bitfinex","SOLUSD",1733839256660,0.42553192,214.92,214.88,22.83614676]
["bitfinex","SOLUSD",1733839257741,0.42553192,214.92,214.88,21.83614676]
["bitfinex","SOLUSD",1733839258146,0.42553192,214.92,214.88,22.83614676]
["bitfinex","SOLUSD",1733839258361,0.42553192,214.92,214.86,24.027864]
["bitfinex","SOLUSD",1733839258362,0.42553192,214.92,214.86,22.83614676]
["bitfinex","SOLUSD",1733839258564,0.42553192,214.92,214.84,22.83614676]
["bitfinex","SOLUSD",1733839258759,0.42553192,214.92,214.85,22.83614676]
["bitfinex","SOLUSD",1733839259061,0.42553192,214.92,214.87,22.83614676]
["bitfinex","SOLUSD",1733839259233,0.42553192,214.92,214.88,22.83614676]
["bitfinex","SOLUSD",1733839259439,0.42553192,214.92,214.89,22.83614676]
["bitfinex","SOLUSD",1733839259637,0.42553192,214.92,214.9,22.83614676]
["bitfinex","SOLUSD",1733839259864,0.42553192,214.92,214.91,46.61303076]
["bitfinex","SOLUSD",1733839260364,0.42553192,214.92,214.91,46.86401076]
["bitfinex","SOLUSD",1733839260739,0.42553192,214.92,214.88,30.0]
["bitfinex","SOLUSD",1733839260740,0.42553192,214.92,214.89,22.83614676]
["bitfinex","SOLUSD",1733839260961,0.42553192,214.92,214.89,21.83614676]
["bitfinex","SOLUSD",1733839261295,0.42553192,214.92,214.87,22.83614676]
["bitfinex","SOLUSD",1733839261640,0.42553192,214.92,214.86,23.776884]
["bitfinex","SOLUSD",1733839261967,0.42553192,214.92,214.81,22.83614676]
["bitfinex","SOLUSD",1733839262188,20.0,214.91,214.78,22.83614676]
["bitfinex","SOLUSD",1733839262340,20.87260355,214.9,214.76,22.83614676]
["bitfinex","SOLUSD",1733839262681,21.29813547,214.9,214.76,22.83614676]
["bitfinex","SOLUSD",1733839262852,0.12549,214.89,214.72,22.83614676]
["bitfinex","SOLUSD",1733839263039,0.12549,214.89,214.75,22.83614676]
["bitfinex","SOLUSD",1733839263239,0.12549,214.87,214.72,22.83614676]
["bitfinex","SOLUSD",1733839263546,0.42553192,214.86,214.72,22.83614676]
["bitfinex","SOLUSD",1733839263866,0.12549,214.85,214.71,22.83614676]
["bitfinex","SOLUSD",1733839264159,1.5784,214.83,214.75,22.83614676]
["bitfinex","SOLUSD",1733839264363,1.5784,214.83,214.72,22.83614676]
["bitfinex","SOLUSD",1733839264550,1.29842755,214.82,214.71,22.83614676]
["bitfinex","SOLUSD",1733839264949,5.64912755,214.82,214.69,22.96163676]
["bitfinex","SOLUSD",1733839265155,20.0,214.79,214.69,0.12549]
["bitfinex","SOLUSD",1733839265446,1.29873904,214.78,214.69,0.12549]
["bitfinex","SOLUSD",1733839267341,21.29873904,214.78,214.69,0.12549]
["bitfinex","SOLUSD",1733839267647,21.29873904,214.78,214.62,22.83614676]
["bitfinex","SOLUSD",1733839268556,21.29873904,214.78,214.61,22.83614676]
["bitfinex","SOLUSD",1733839268757,20.0,214.76,214.59,22.83614676]
["bitfinex","SOLUSD",1733839268942,1.6326,214.74,214.57,22.83614676]
["bitfinex","SOLUSD",1733839269142,4.3507,214.72,214.57,22.83614676]
["bitfinex","SOLUSD",1733839269363,20.0,214.69,214.58,22.83614676]
["bitfinex","SOLUSD",1733839269561,20.0,214.69,214.53,5.01133553]
["bitfinex","SOLUSD",1733839269562,0.87349752,214.68,214.57,22.83614676]
["bitfinex","SOLUSD",1733839269779,0.87349752,214.68,214.54,22.83614676]
["bitfinex","SOLUSD",1733839269780,0.42553192,214.67,214.54,22.83614676]
["bitfinex","SOLUSD",1733839270346,0.42553192,214.67,214.58,22.83614676]
["bitfinex","SOLUSD",1733839270554,0.42553192,214.67,214.6,22.83614676]
["bitfinex","SOLUSD",1733839270762,0.42553192,214.67,214.66,22.83614676]
["bitfinex","SOLUSD",1733839270985,0.42553192,214.67,214.66,46.61303076]
["bitfinex","SOLUSD",1733839271285,0.42553192,214.67,214.66,46.86401076]
["bitfinex","SOLUSD",1733839271772,0.42553192,214.67,214.66,22.83614676]
["bitfinex","SOLUSD",1733839272484,0.42553192,214.67,214.66,46.86401076]
["bitfinex","SOLUSD",1733839272985,1.5895,214.86,214.71,0.12549]
["bitfinex","SOLUSD",1733839273166,1.5895,214.86,214.77,22.83614676]
["bitfinex","SOLUSD",1733839273377,4.3507,214.88,214.72,22.83614676]
["bitfinex","SOLUSD",1733839273378,4.3507,214.88,214.8,22.83614676]
["bitfinex","SOLUSD",1733839273584,4.3507,214.88,214.74,23.776884]
["bitfinex","SOLUSD",1733839273585,1.5895,214.92,214.82,22.83614676]
["bitfinex","SOLUSD",1733839273870,1.5895,214.92,214.75,0.12549]
["bitfinex","SOLUSD",1733839273871,2.46207129,214.92,214.83,22.83614676]
["bitfinex","SOLUSD",1733839274179,2.46207129,214.92,214.82,22.83614676]
["bitfinex","SOLUSD",1733839274374,1.5895,214.92,214.83,22.83614676]
["bitfinex","SOLUSD",1733839274553,4.3507,214.93,214.85,22.83614676]
["bitfinex","SOLUSD",1733839274870,4.3507,214.93,214.84,22.83614676]
["bitfinex","SOLUSD",1733839275172,0.99794852,214.92,214.77,22.83614676]
["bitfinex","SOLUSD",1733839275357,0.99794852,214.92,214.76,22.83614676]
["bitfinex","SOLUSD",1733839275559,0.12549,214.9,214.71,29.02574676]
["bitfinex","SOLUSD",1733839275755,0.12549,214.88,214.68,22.83614676]
["bitfinex","SOLUSD",1733839275959,0.99853473,214.88,214.68,22.83614676]
["bitfinex","SOLUSD",1733839276340,0.99853473,214.88,214.71,22.83614676]
["bitfinex","SOLUSD",1733839276341,20.99853473,214.88,214.71,22.83614676]
["bitfinex","SOLUSD",1733839276483,30.87304473,214.88,214.69,22.83614676]
["bitfinex","SOLUSD",1733839276788,0.12549,214.87,214.71,22.83614676]
["bitfinex","SOLUSD",1733839276989,0.87289439,214.86,214.72,22.83614676]
["bitfinex","SOLUSD",1733839277277,0.12549,214.85,214.72,22.83614676]
["bitfinex","SOLUSD",1733839277455,0.87290188,214.84,214.72,22.83614676]
["bitfinex","SOLUSD",1733839277651,0.12549,214.83,214.69,22.83614676]
["bitfinex","SOLUSD",1733839277874,4.3507,214.81,214.68,22.83614676]
["bitfinex","SOLUSD",1733839278054,2.72892475,214.85,214.66,6.1896]
["bitfinex","SOLUSD",1733839278055,5.22374444,214.86,214.73,22.83614676]
["bitfinex","SOLUSD",1733839278262,20.0,214.83,214.73,22.83614676]
["bitfinex","SOLUSD",1733839278468,20.0,214.83,214.74,22.83614676]
["bitfinex","SOLUSD",1733839278869,4.3507,214.86,214.77,22.83614676]
["bitfinex","SOLUSD",1733839279701,0.12549,214.85,214.69,30.0]
["bitfinex","SOLUSD",1733839279979,0.99821092,214.85,214.72,22.83614676]
["bitfinex","SOLUSD",1733839280180,4.3507,214.86,214.77,22.83614676]
["bitfinex","SOLUSD",1733839280381,4.3507,214.86,214.75,22.83614676]
["bitfinex","SOLUSD",1733839280563,0.87274958,214.85,214.73,22.83614676]
["bitfinex","SOLUSD",1733839280758,20.0,214.83,214.7,22.83614676]
["bitfinex","SOLUSD",1733839280963,0.87299395,214.82,214.69,22.83614676]
["bitfinex","SOLUSD",1733839281160,0.87299395,214.82,214.66,22.83614676]
["bitfinex","SOLUSD",1733839281676,1.639,214.8,214.63,22.83614676]
["bitfinex","SOLUSD",1733839281865,20.8733102,214.79,214.63,22.83614676]
["bitfinex","SOLUSD",1733839282068,20.8733102,214.79,214.64,22.83614676]
["bitfinex","SOLUSD",1733839282276,20.0,214.76,214.61,22.83614676]
["bitfinex","SOLUSD",1733839282479,20.87342279,214.75,214.6,22.83614676]
["bitfinex","SOLUSD",1733839282683,20.87342279,214.75,214.59,22.83614676]
["bitfinex","SOLUSD",1733839282869,20.87342279,214.75,214.61,22.83614676]
["bitfinex","SOLUSD",1733839283069,0.87342279,214.75,214.66,22.83614676]
["bitfinex","SOLUSD",1733839283286,0.87332333,214.77,214.67,22.83614676]
["bitfinex","SOLUSD",1733839283986,4.3507,214.78,214.69,22.83614676]
["bitfinex","SOLUSD",1733839284290,5.22388765,214.84,214.73,22.83614676]
["bitfinex","SOLUSD",1733839284493,5.22388765,214.84,214.74,22.83614676]
["bitfinex","SOLUSD",1733839284971,4.3507,214.84,214.74,22.83614676]
["bitfinex","SOLUSD",1733839285675,4.3507,214.84,214.75,22.83614676]
["bitfinex","SOLUSD",1733839286085,0.87283744,214.83,214.73,22.83614676]
["bitfinex","SOLUSD",1733839286296,0.87283744,214.83,214.72,22.83614676]
["bitfinex","SOLUSD",1733839286482,5.22364494,214.84,214.74,22.83614676]
["bitfinex","SOLUSD",1733839287069,0.12549,214.83,214.72,22.83614676]
["bitfinex","SOLUSD",1733839287370,0.87298443,214.82,214.72,22.83614676]
["bitfinex","SOLUSD",1733839287785,0.87298443,214.82,214.71,42.83614676]
["bitfinex","SOLUSD",1733839288001,0.87298443,214.82,214.72,22.83614676]
["bitfinex","SOLUSD",1733839288206,0.87276696,214.89,214.8,22.83614676]
["bitfinex","SOLUSD",1733839288371,0.87276696,214.89,214.81,22.83614676]
["bitfinex","SOLUSD",1733839288768,0.87276696,214.89,214.78,22.83614676]
["bitfinex","SOLUSD",1733839289263,0.87276696,214.89,214.8,22.83614676]
["bitfinex","SOLUSD",1733839289474,5.8964,214.9,214.83,22.83614676]
["bitfinex","SOLUSD",1733839289689,1.5457,214.9,214.83,22.83614676]
["bitfinex","SOLUSD",1733839289903,4.3507,214.95,214.86,22.83614676]
["bitfinex","SOLUSD",1733839290187,5.8964,215.01,214.89,22.83614676]
["bitfinex","SOLUSD",1733839290400,0.87224522,215.0,214.88,22.83614676]
["bitfinex","SOLUSD",1733839290763,3.61838214,215.0,214.9,22.83614676]
["bitfinex","SOLUSD",1733839291008,2.74613692,215.0,214.91,22.83614676]
["bitfinex","SOLUSD",1733839291186,2.74613692,215.0,214.9,22.83614676]
["bitfinex","SOLUSD",1733839291487,2.74613692,215.0,214.91,22.83614676]
["bitfinex","SOLUSD",1733839291696,3.61834883,215.0,214.9,22.83614676]
["bitfinex","SOLUSD",1733839291882,5.8964,215.07,214.93,22.83614676]
["bitfinex","SOLUSD",1733839292074,0.87209412,215.06,214.94,22.83614676]
["bitfinex","SOLUSD",1733839292394,0.87209412,215.06,214.98,22.83614676]
["bitfinex","SOLUSD",1733839292568,5.8964,215.07,214.98,22.83614676]
["bitfinex","SOLUSD",1733839293214,4.3507,215.13,215.02,22.83614676]
["bitfinex","SOLUSD",1733839293376,7.97581696,215.13,215.04,22.83614676]
["bitfinex","SOLUSD",1733839293690,7.97581696,215.13,215.0,22.83614676]
["bitfinex","SOLUSD",1733839293879,7.97581696,215.13,214.99,22.83614676]
["bitfinex","SOLUSD",1733839294077,0.12549,215.12,214.99,22.83614676]
["bitfinex","SOLUSD",1733839294388,0.87186223,215.11,214.99,22.83614676]
["bitfinex","SOLUSD",1733839294577,0.12549,215.1,214.98,22.83614676]
["bitfinex","SOLUSD",1733839294778,7.10410035,215.13,214.91,22.83614676]
["bitfinex","SOLUSD",1733839294779,0.12549,215.08,214.91,22.83614676]
["bitfinex","SOLUSD",1733839295094,0.12549,215.06,214.9,22.83614676]
["bitfinex","SOLUSD",1733839295288,20.0,215.08,214.91,37.168206]
["bitfinex","SOLUSD",1733839295289,0.12549,215.04,214.91,37.168206]
["bitfinex","SOLUSD",1733839295491,0.12549,215.04,214.89,37.168206]
["bitfinex","SOLUSD",1733839295990,0.12549,215.04,214.93,37.168206]
["bitfinex","SOLUSD",1733839296199,0.87210354,215.09,214.96,37.168206]
["bitfinex","SOLUSD",1733839296490,0.87210354,215.09,215.0,37.168206]
["bitfinex","SOLUSD",1733839296710,0.87184556,215.12,215.0,37.168206]
["bitfinex","SOLUSD",1733839296995,0.87184556,215.12,214.94,37.168206]
["bitfinex","SOLUSD",1733839296996,0.87184556,215.12,214.99,37.168206]
["bitfinex","SOLUSD",1733839297178,0.87184556,215.12,215.01,37.168206]
["bitfinex","SOLUSD",1733839297497,4.3507,215.13,215.04,37.168206]
["bitfinex","SOLUSD",1733839297793,4.3507,215.13,214.94,37.293696]
["bitfinex","SOLUSD",1733839297794,0.87163196,215.12,215.02,37.168206]
["bitfinex","SOLUSD",1733839298006,0.87163196,215.12,214.98,6.228]
["bitfinex","SOLUSD",1733839298007,4.3507,215.13,215.05,37.168206]
["bitfinex","SOLUSD",1733839298195,4.3507,215.18,215.08,37.168206]
["bitfinex","SOLUSD",1733839298506,3.41984012,215.21,215.11,37.168206]
["bitfinex","SOLUSD",1733839298507,3.64831558,215.2,215.11,37.168206]
["bitfinex","SOLUSD",1733839298709,2.77684102,215.2,215.11,37.168206]
["bitfinex","SOLUSD",1733839298998,0.87137944,215.19,215.11,37.168206]
["bitfinex","SOLUSD",1733839299196,1.5457,215.21,215.12,37.168206]
["bitfinex","SOLUSD",1733839299374,4.3507,215.23,215.14,37.168206]
["bitfinex","SOLUSD",1733839299576,1.5457,215.27,215.18,37.168206]
["bitfinex","SOLUSD",1733839299795,0.87113751,215.28,215.19,37.168206]
["bitfinex","SOLUSD",1733839300307,7.99077729,215.29,215.2,37.168206]
["bitfinex","SOLUSD",1733839300526,7.99077729,215.29,215.13,37.168206]
["bitfinex","SOLUSD",1733839300803,0.12549,215.28,215.1,20.0]
["bitfinex","SOLUSD",1733839300985,0.12549,215.26,215.08,37.168206]
["bitfinex","SOLUSD",1733839301184,0.12549,215.24,215.05,37.168206]
["bitfinex","SOLUSD",1733839301397,0.12549,215.22,215.05,37.168206]
["bitfinex","SOLUSD",1733839301575,0.87156191,215.21,215.07,37.168206]
["bitfinex","SOLUSD",1733839301773,0.12549,215.2,215.05,37.168206]
["bitfinex","SOLUSD",1733839301974,0.87158352,215.19,215.07,37.168206]
["bitfinex","SOLUSD",1733839302193,0.87147339,215.21,215.05,37.168206]
["bitfinex","SOLUSD",1733839302389,0.12549,215.2,215.05,37.168206]
["bitfinex","SOLUSD",1733839302609,0.87147339,215.21,215.01,11.627]
["bitfinex","SOLUSD",1733839302610,0.12549,215.18,215.07,37.168206]
["bitfinex","SOLUSD",1733839302774,0.87159458,215.19,215.08,37.168206]
["bitfinex","SOLUSD",1733839302981,0.87155064,215.21,215.12,37.168206]
["bitfinex","SOLUSD",1733839303178,0.8713484,215.25,215.1,37.168206]
["bitfinex","SOLUSD",1733839303486,0.12549,215.24,215.11,37.168206]
["bitfinex","SOLUSD",1733839303796,0.87135859,215.23,215.1,37.168206]
["bitfinex","SOLUSD",1733839303999,0.87135859,215.23,215.12,37.168206]
["bitfinex","SOLUSD",1733839304298,0.87124779,215.28,215.19,37.168206]
["bitfinex","SOLUSD",1733839304498,0.5940605,215.3,215.19,37.168206]
["bitfinex","SOLUSD",1733839304794,0.5940605,215.3,215.2,37.168206]
["bitfinex","SOLUSD",1733839305009,4.3507,215.29,215.2,37.168206]
["bitfinex","SOLUSD",1733839305303,5.22169634,215.29,215.19,37.168206]
["bitfinex","SOLUSD",1733839306198,5.22169634,215.29,215.2,37.168206]
["bitfinex","SOLUSD",1733839306395,4.3507,215.29,215.2,37.168206]
["bitfinex","SOLUSD",1733839306696,4.3507,215.29,215.16,0.12549]
["bitfinex","SOLUSD",1733839306697,4.3507,215.29,215.19,37.168206]
["bitfinex","SOLUSD",1733839306922,5.22172536,215.29,215.16,37.168206]
["bitfinex","SOLUSD",1733839307497,0.5940605,215.3,215.2,37.168206]
["bitfinex","SOLUSD",1733839307890,0.5940605,215.3,215.22,37.168206]
["bitfinex","SOLUSD",1733839308080,0.5940605,215.3,215.16,37.293696]
["bitfinex","SOLUSD",1733839308081,0.87096909,215.29,215.2,37.168206]
["bitfinex","SOLUSD",1733839308278,0.5940605,215.3,215.16,0.12549]
["bitfinex","SOLUSD",1733839308279,0.5940605,215.3,215.22,37.168206]
["bitfinex","SOLUSD",1733839308605,0.5940605,215.3,215.23,37.168206]
["bitfinex","SOLUSD",1733839309404,0.5940605,215.3,215.25,37.168206]
["bitfinex","SOLUSD",1733839309578,0.5940605,215.3,215.28,37.168206]
["bitfinex","SOLUSD",1733839310178,0.5940605,215.3,215.29,37.168206]
["bitfinex","SOLUSD",1733839310379,0.5940605,215.3,215.28,37.168206]
["bitfinex","SOLUSD",1733839310903,0.5940605,215.3,215.26,37.168206]
["bitfinex","SOLUSD",1733839311201,0.5940605,215.3,215.23,37.168206]
["bitfinex","SOLUSD",1733839311392,0.5940605,215.3,215.21,37.168206]
["bitfinex","SOLUSD",1733839311700,0.42553191,215.29,215.19,37.168206]
["bitfinex","SOLUSD",1733839311904,0.42553191,215.29,215.21,37.168206]
["bitfinex","SOLUSD",1733839312401,0.42553191,215.29,215.2,37.168206]
["bitfinex","SOLUSD",1733839313702,0.42553191,215.29,215.25,37.168206]
["bitfinex","SOLUSD",1733839313904,0.42553191,215.29,215.26,37.168206]
["bitfinex","SOLUSD",1733839314080,0.42553191,215.29,215.24,37.168206]
["bitfinex","SOLUSD",1733839314400,0.42553191,215.29,215.23,37.168206]
["bitfinex","SOLUSD",1733839314597,0.42553191,215.29,215.24,37.168206]
["bitfinex","SOLUSD",1733839314801,0.42553191,215.29,215.2,37.168206]
["bitfinex","SOLUSD",1733839315311,1.29661928,215.29,215.16,37.168206]
["bitfinex","SOLUSD",1733839315478,1.29661928,215.29,215.18,37.168206]
["bitfinex","SOLUSD",1733839315678,1.29661928,215.29,215.21,37.168206]
["bitfinex","SOLUSD",1733839315874,0.42553191,215.29,215.23,37.168206]
["bitfinex","SOLUSD",1733839316293,0.42553191,215.29,215.24,37.168206]
["bitfinex","SOLUSD",1733839316699,0.42553191,215.29,215.28,37.168206]
["bitfinex","SOLUSD",1733839316886,0.42553191,215.29,215.2,23.902374]
["bitfinex","SOLUSD",1733839316887,0.42553191,215.29,215.26,37.168206]
["bitfinex","SOLUSD",1733839317201,0.42553191,215.29,215.28,37.168206]
["bitfinex","SOLUSD",1733839318987,0.42553191,215.29,215.28,60.94509]
["bitfinex","SOLUSD",1733839320001,0.42553191,215.29,215.28,37.168206]
["bitfinex","SOLUSD",1733839320182,0.42553191,215.29,215.28,60.94509]
["bitfinex","SOLUSD",1733839321087,3.191e-05,215.29,215.28,91.32156]
["bitfinex","SOLUSD",1733839321405,6.05e-05,215.3,215.29,35.640064]
["bitfinex","SOLUSD",1733839321604,6.05e-05,215.3,215.29,72.93376]
["bitfinex","SOLUSD",1733839321789,2.425061,215.5,215.29,72.93376]
["bitfinex","SOLUSD",1733839321790,0.87023248,215.5,215.44,37.168206]
["bitfinex","SOLUSD",1733839322105,0.87023248,215.5,215.38,37.168206]
["bitfinex","SOLUSD",1733839322612,0.87023248,215.5,215.34,37.168206]
["bitfinex","SOLUSD",1733839322816,0.12549,215.49,215.32,37.168206]
["bitfinex","SOLUSD",1733839323006,0.12549,215.47,215.29,37.168206]
["bitfinex","SOLUSD",1733839323307,0.12549,215.45,215.27,43.586306]
["bitfinex","SOLUSD",1733839323624,0.12549,215.43,215.25,37.168206]
["bitfinex","SOLUSD",1733839323919,0.12549,215.41,215.26,37.168206]
["bitfinex","SOLUSD",1733839324087,0.87079125,215.42,215.21,18.0343]
["bitfinex","SOLUSD",1733839324088,20.0,215.36,215.24,37.168206]
["bitfinex","SOLUSD",1733839324292,0.87081215,215.35,215.24,37.168206]
["bitfinex","SOLUSD",1733839324590,0.87081215,215.35,215.2,30.0]
["bitfinex","SOLUSD",1733839324591,0.12549,215.34,215.2,37.168206]
["bitfinex","SOLUSD",1733839324799,0.12549,215.34,215.21,37.168206]
["bitfinex","SOLUSD",1733839325010,4.3507,215.38,215.28,37.168206]
["bitfinex","SOLUSD",1733839325185,4.3507,215.44,215.32,37.168206]
["bitfinex","SOLUSD",1733839325385,4.3507,215.44,215.26,11.6136]
["bitfinex","SOLUSD",1733839325386,0.87058788,215.43,215.34,37.168206]
["bitfinex","SOLUSD",1733839325690,0.87047436,215.42,215.3,37.168206]
["bitfinex","SOLUSD",1733839326086,0.87047436,215.42,215.33,37.168206]
["bitfinex","SOLUSD",1733839326309,0.87047436,215.42,215.28,0.25098]
["bitfinex","SOLUSD",1733839326310,0.8705558,215.44,215.36,37.168206]
["bitfinex","SOLUSD",1733839326510,0.8705558,215.44,215.35,37.168206]
["bitfinex","SOLUSD",1733839326699,0.8705558,215.44,215.28,6.66908]
["bitfinex","SOLUSD",1733839326700,0.87046873,215.45,215.36,37.168206]
["bitfinex","SOLUSD",1733839326902,1.616,215.46,215.37,37.168206]
["bitfinex","SOLUSD",1733839327205,0.87035247,215.45,215.37,37.168206]
["bitfinex","SOLUSD",1733839327397,0.87035247,215.45,215.36,37.168206]
["bitfinex","SOLUSD",1733839327790,0.87035247,215.45,215.35,37.168206]
["bitfinex","SOLUSD",1733839328314,0.12549,215.44,215.34,37.168206]
["bitfinex","SOLUSD",1733839328613,0.12549,215.42,215.29,37.168206]
["bitfinex","SOLUSD",1733839328835,0.12549,215.42,215.28,37.168206]
["bitfinex","SOLUSD",1733839329015,0.12549,215.42,215.23,11.6151]
["bitfinex","SOLUSD",1733839329016,0.12549,215.4,215.24,37.168206]
["bitfinex","SOLUSD",1733839329203,0.12549,215.38,215.23,37.168206]
["bitfinex","SOLUSD",1733839329512,0.12549,215.36,215.23,37.168206]
["bitfinex","SOLUSD",1733839329811,0.12549,215.36,215.22,37.168206]
["bitfinex","SOLUSD",1733839330012,0.12549,215.32,215.19,37.168206]
["bitfinex","SOLUSD",1733839330223,0.12549,215.32,215.17,37.168206]
["bitfinex","SOLUSD",1733839330224,0.99655051,215.32,215.17,37.168206]
["bitfinex","SOLUSD",1733839330646,22.61255051,215.32,215.14,37.168206]
["bitfinex","SOLUSD",1733839330799,22.61255051,215.32,215.11,11.6214]
["bitfinex","SOLUSD",1733839330800,0.12549,215.29,215.13,37.168206]
["bitfinex","SOLUSD",1733839330995,0.99672924,215.29,215.17,37.168206]
["bitfinex","SOLUSD",1733839331197,0.99672924,215.29,215.18,37.168206]
["bitfinex","SOLUSD",1733839331514,0.99672924,215.29,215.14,37.168206]
["bitfinex","SOLUSD",1733839331691,0.99672924,215.29,215.13,37.168206]
["bitfinex","SOLUSD",1733839332018,23.77370982,215.29,215.16,37.168206]
["bitfinex","SOLUSD",1733839332221,23.77370982,215.29,215.15,37.168206]
["bitfinex","SOLUSD",1733839332392,23.77370982,215.29,215.14,37.168206]
["bitfinex","SOLUSD",1733839332698,23.77370982,215.29,215.13,37.168206]
["bitfinex","SOLUSD",1733839333114,23.77370982,215.29,215.11,37.168206]
["bitfinex","SOLUSD",1733839333325,20.0,215.27,215.09,37.168206]
["bitfinex","SOLUSD",1733839333506,20.0,215.25,215.08,37.168206]
["bitfinex","SOLUSD",1733839333711,0.8715027,215.24,215.07,37.168206]
["bitfinex","SOLUSD",1733839334099,20.0,215.23,215.07,37.168206]
["bitfinex","SOLUSD",1733839334349,20.0,215.19,215.03,37.168206]
["bitfinex","SOLUSD",1733839334630,20.8717208,215.18,215.02,37.168206]
["bitfinex","SOLUSD",1733839334825,20.8717208,215.18,215.03,37.168206]
["bitfinex","SOLUSD",1733839335001,20.8717208,215.18,215.08,37.168206]
["bitfinex","SOLUSD",1733839335193,20.8717208,215.18,215.07,37.168206]
["bitfinex","SOLUSD",1733839335394,20.8717208,215.18,215.03,37.168206]
["bitfinex","SOLUSD",1733839335594,20.8717208,215.18,215.04,37.168206]
["bitfinex","SOLUSD",1733839335825,20.8717208,215.18,215.08,37.168206]
["bitfinex","SOLUSD",1733839336033,0.87147688,215.2,215.12,37.168206]
["bitfinex","SOLUSD",1733839336235,4.3507,215.28,215.15,37.168206]
["bitfinex","SOLUSD",1733839336236,0.87128325,215.27,215.15,37.168206]
["bitfinex","SOLUSD",1733839336395,0.12549,215.22,215.12,37.168206]
["bitfinex","SOLUSD",1733839336598,0.12549,215.22,215.1,37.168206]
["bitfinex","SOLUSD",1733839336599,0.99691259,215.22,215.1,37.168206]
["bitfinex","SOLUSD",1733839336802,0.87142259,215.22,215.13,37.168206]
["bitfinex","SOLUSD",1733839337002,0.87142259,215.22,215.14,37.168206]
["bitfinex","SOLUSD",1733839337220,0.87142259,215.22,215.09,37.168206]
["bitfinex","SOLUSD",1733839337417,0.87142259,215.22,215.07,37.168206]
["bitfinex","SOLUSD",1733839338034,0.87142259,215.22,215.02,41.6265]
["bitfinex","SOLUSD",1733839338035,0.87142259,215.22,215.08,37.168206]
["bitfinex","SOLUSD",1733839338241,0.87142259,215.22,215.09,37.168206]
["bitfinex","SOLUSD",1733839338445,0.87142259,215.22,215.07,37.168206]
["bitfinex","SOLUSD",1733839339111,0.87142259,215.22,215.05,37.168206]
["bitfinex","SOLUSD",1733839339317,0.87142259,215.22,215.07,37.168206]
["bitfinex","SOLUSD",1733839339537,0.87142259,215.22,215.11,37.168206]
["bitfinex","SOLUSD",1733839339744,2.76818746,215.23,215.14,37.168206]
["bitfinex","SOLUSD",1733839340042,4.3507,215.28,215.16,37.168206]
["bitfinex","SOLUSD",1733839340043,0.87132819,215.26,215.16,37.168206]
["bitfinex","SOLUSD",1733839340198,0.87132819,215.26,215.17,37.168206]
["bitfinex","SOLUSD",1733839340396,4.3507,215.28,215.19,37.168206]
["bitfinex","SOLUSD",1733839340623,10.0,215.39,215.12,1.5154]
["bitfinex","SOLUSD",1733839340624,0.87104673,215.31,215.12,1.5154]
["bitfinex","SOLUSD",1733839340825,2.48692614,215.32,215.23,37.168206]
["bitfinex","SOLUSD",1733839341125,1.85241307,215.38,215.26,37.168206]
["bitfinex","SOLUSD",1733839341295,0.8707721,215.37,215.29,37.168206]
["bitfinex","SOLUSD",1733839341498,0.87069361,215.39,215.29,37.168206]
["bitfinex","SOLUSD",1733839341940,4.3507,215.4,215.23,0.25098]
["bitfinex","SOLUSD",1733839341941,4.3507,215.4,215.31,37.168206]
["bitfinex","SOLUSD",1733839342140,1.6051,215.45,215.31,37.168206]
["bitfinex","SOLUSD",1733839342141,0.8705346,215.44,215.31,37.168206]
["bitfinex","SOLUSD",1733839342305,2.8365179,215.41,215.27,37.168206]
["bitfinex","SOLUSD",1733839342498,0.87068579,215.4,215.27,37.168206]
["bitfinex","SOLUSD",1733839343024,2.8365179,215.41,215.31,37.168206]
["bitfinex","SOLUSD",1733839343454,2.8365179,215.41,215.28,23.776884]
["bitfinex","SOLUSD",1733839343455,0.87053616,215.4,215.28,37.168206]
["bitfinex","SOLUSD",1733839344607,0.87053616,215.4,215.23,41.6151]
["bitfinex","SOLUSD",1733839344608,0.12549,215.39,215.27,37.168206]
["bitfinex","SOLUSD",1733839344815,0.87073535,215.38,215.27,37.168206]
["bitfinex","SOLUSD",1733839345034,0.87073535,215.38,215.19,23.2344]
["bitfinex","SOLUSD",1733839345035,0.12549,215.37,215.22,37.168206]
["bitfinex","SOLUSD",1733839345216,0.12549,215.35,215.19,37.168206]
["bitfinex","SOLUSD",1733839345404,0.12549,215.33,215.19,37.168206]
["bitfinex","SOLUSD",1733839345597,20.0,215.36,215.14,30.0]
["bitfinex","SOLUSD",1733839345598,0.87102645,215.35,215.26,37.168206]
["bitfinex","SOLUSD",1733839345902,0.87102645,215.35,215.23,37.168206]
["bitfinex","SOLUSD",1733839346101,0.12549,215.36,215.25,37.168206]
["bitfinex","SOLUSD",1733839346298,0.87077863,215.36,215.27,37.168206]
["bitfinex","SOLUSD",1733839346724,0.12549,215.35,215.25,37.168206]
["bitfinex","SOLUSD",1733839346910,0.87087112,215.34,215.24,37.168206]
["bitfinex","SOLUSD",1733839347109,0.87081763,215.39,215.2,30.0]
["bitfinex","SOLUSD",1733839347316,20.87081763,215.39,215.28,37.168206]
["bitfinex","SOLUSD",1733839347519,0.12549,215.38,215.25,37.168206]
["bitfinex","SOLUSD",1733839347727,0.87081735,215.37,215.27,37.168206]
["bitfinex","SOLUSD",1733839348107,0.87081735,215.37,215.26,37.168206]
["bitfinex","SOLUSD",1733839349432,0.87081735,215.37,215.25,37.168206]
["bitfinex","SOLUSD",1733839350403,0.87080033,215.41,215.24,23.776884]
["bitfinex","SOLUSD",1733839350709,1.6051,215.45,215.34,37.168206]
["bitfinex","SOLUSD",1733839350935,1.6051,215.45,215.29,37.168206]
["bitfinex","SOLUSD",1733839350936,0.8704813,215.44,215.29,37.168206]
["bitfinex","SOLUSD",1733839351155,0.8704813,215.44,215.3,37.168206]
["bitfinex","SOLUSD",1733839351429,0.8704813,215.44,215.27,20.0]
["bitfinex","SOLUSD",1733839351430,0.8704813,215.44,215.31,37.168206]
["bitfinex","SOLUSD",1733839351810,0.8704813,215.44,215.34,37.168206]
["bitfinex","SOLUSD",1733839352618,0.5940605,215.51,215.33,20.0]
["bitfinex","SOLUSD",1733839352829,1.46436794,215.51,215.38,37.168206]
["bitfinex","SOLUSD",1733839353118,0.12549,215.5,215.35,37.168206]
["bitfinex","SOLUSD",1733839353414,0.87041151,215.5,215.41,37.168206]
["bitfinex","SOLUSD",1733839354430,0.5940605,215.51,215.4,37.168206]
["bitfinex","SOLUSD",1733839354632,0.5940605,215.51,215.39,37.168206]
["bitfinex","SOLUSD",1733839354829,0.5940605,215.51,215.4,37.168206]
["bitfinex","SOLUSD",1733839355014,0.12549,215.5,215.38,37.168206]
["bitfinex","SOLUSD",1733839355227,0.87033226,215.5,215.38,37.168206]
["bitfinex","SOLUSD",1733839355628,0.12549,215.49,215.38,37.168206]
["bitfinex","SOLUSD",1733839355837,0.87029034,215.48,215.38,37.168206]
["bitfinex","SOLUSD",1733839356237,0.5940605,215.51,215.39,37.168206]
["bitfinex","SOLUSD",1733839356640,2.77532502,215.49,215.39,37.168206]
["bitfinex","SOLUSD",1733839356839,3.64557138,215.49,215.38,37.168206]
["bitfinex","SOLUSD",1733839357034,0.12549,215.48,215.37,37.168206]
["bitfinex","SOLUSD",1733839357238,0.12549,215.48,215.36,37.168206]
["bitfinex","SOLUSD",1733839357239,0.87031483,215.47,215.36,37.168206]
["bitfinex","SOLUSD",1733839358144,0.12549,215.46,215.31,37.168206]
["bitfinex","SOLUSD",1733839358345,0.12549,215.46,215.3,6.1136]
["bitfinex","SOLUSD",1733839358346,20.0,215.43,215.32,37.168206]
["bitfinex","SOLUSD",1733839358551,20.87059186,215.42,215.3,37.168206]
["bitfinex","SOLUSD",1733839359158,20.87059186,215.42,215.31,37.168206]
["bitfinex","SOLUSD",1733839359348,20.87059186,215.42,215.32,37.168206]
["bitfinex","SOLUSD",1733839359540,20.87059186,215.42,215.28,11.6123]
["bitfinex","SOLUSD",1733839359541,0.8705104,215.44,215.35,37.168206]
["bitfinex","SOLUSD",1733839359739,20.0,215.48,215.37,37.168206]
["bitfinex","SOLUSD",1733839360045,0.87033811,215.47,215.36,37.168206]
["bitfinex","SOLUSD",1733839360848,0.12549,215.46,215.34,37.168206]
["bitfinex","SOLUSD",1733839361132,0.12549,215.44,215.31,37.168206]
["bitfinex","SOLUSD",1733839361350,0.12549,215.44,215.3,37.168206]
["bitfinex","SOLUSD",1733839361826,0.12549,215.41,215.3,37.168206]
["bitfinex","SOLUSD",1733839362027,0.99611913,215.41,215.27,37.168206]
["bitfinex","SOLUSD",1733839362231,0.99611913,215.41,215.3,37.168206]
["bitfinex","SOLUSD",1733839362539,0.87057767,215.47,215.34,37.168206]
["bitfinex","SOLUSD",1733839362926,0.12549,215.46,215.34,37.168206]
["bitfinex","SOLUSD",1733839363127,0.87040834,215.45,215.34,22.78109342]
["bitfinex","SOLUSD",1733839363551,0.87040834,215.45,215.29,24.027864]
["bitfinex","SOLUSD",1733839363552,0.99593946,215.46,215.36,22.78109342]
["bitfinex","SOLUSD",1733839363756,2.77532502,215.49,215.37,22.78109342]
["bitfinex","SOLUSD",1733839363757,0.87032841,215.48,215.37,22.78109342]
["bitfinex","SOLUSD",1733839364069,0.12549,215.47,215.35,22.78109342]
["bitfinex","SOLUSD",1733839364258,0.87037236,215.46,215.35,22.78109342]
["bitfinex","SOLUSD",1733839364436,0.87035448,215.48,215.37,22.78109342]
["bitfinex","SOLUSD",1733839365376,3.64565542,215.49,215.39,22.78109342]
["bitfinex","SOLUSD",1733839365931,0.8703304,215.49,215.39,22.78109342]
["bitfinex","SOLUSD",1733839366275,6.5392605,215.51,215.41,22.78109342]
["bitfinex","SOLUSD",1733839366731,0.87015615,215.5,215.41,22.78109342]
["bitfinex","SOLUSD",1733839367448,0.5940605,215.51,215.42,22.78109342]
["bitfinex","SOLUSD",1733839367635,0.5940605,215.51,215.44,22.78109342]
["bitfinex","SOLUSD",1733839368435,0.5940605,215.51,215.48,22.78109342]
["bitfinex","SOLUSD",1733839368979,0.5940605,215.51,215.41,30.0]
["bitfinex","SOLUSD",1733839368980,0.5940605,215.51,215.47,22.78109342]
["bitfinex","SOLUSD",1733839369555,0.5940605,215.51,215.48,22.78109342]
["bitfinex","SOLUSD",1733839369775,0.5940605,215.51,215.49,22.78109342]
["bitfinex","SOLUSD",1733839370496,0.5940605,215.51,215.5,46.55797742]
["bitfinex","SOLUSD",1733839370648,0.5940605,215.51,215.5,22.78109342]
["bitfinex","SOLUSD",1733839371492,0.5940605,215.51,215.5,46.55797742]
["bitfinex","SOLUSD",1733839372246,0.5940605,215.51,215.5,58.53534742]
["bitfinex","SOLUSD",1733839372487,6.05e-05,215.51,215.5,65.15524742]
["bitfinex","SOLUSD",1733839372985,6.05e-05,215.51,215.5,64.15524742]
["bitfinex","SOLUSD",1733839373144,0.86950672,215.68,215.53,20.12549]
["bitfinex","SOLUSD",1733839373352,4.3507,215.69,215.6,22.78109342]
["bitfinex","SOLUSD",1733839373583,0.155,215.68,215.59,22.78109342]
["bitfinex","SOLUSD",1733839373793,20.0,215.66,215.59,22.78109342]
["bitfinex","SOLUSD",1733839374150,20.0,215.66,215.58,22.78109342]
["bitfinex","SOLUSD",1733839374558,20.0,215.67,215.59,22.78109342]
["bitfinex","SOLUSD",1733839374781,20.0,215.67,215.54,23.776884]
["bitfinex","SOLUSD",1733839374986,0.155,215.68,215.62,22.78109342]
["bitfinex","SOLUSD",1733839375275,0.155,215.68,215.64,22.78109342]
["bitfinex","SOLUSD",1733839375445,0.155,215.68,215.58,30.0]
["bitfinex","SOLUSD",1733839375446,0.155,215.68,215.63,22.78109342]
["bitfinex","SOLUSD",1733839375848,0.155,215.68,215.64,22.78109342]
["bitfinex","SOLUSD",1733839376266,0.155,215.68,215.67,22.78109342]
["bitfinex","SOLUSD",1733839376692,10.0,215.9,215.67,22.78109342]
["bitfinex","SOLUSD",1733839376693,0.86899805,215.89,215.83,0.12549]
["bitfinex","SOLUSD",1733839376998,12.24568924,216.0,215.89,20.0]
["bitfinex","SOLUSD",1733839377150,12.24568924,216.0,215.94,22.78109342]
["bitfinex","SOLUSD",1733839377779,12.24568924,216.0,215.91,30.0]
["bitfinex","SOLUSD",1733839377985,0.86786359,215.99,215.83,20.0]
["bitfinex","SOLUSD",1733839378281,1.88271518,216.01,215.85,22.78109342]
["bitfinex","SOLUSD",1733839378598,0.8683322,216.03,215.93,22.78109342]
["bitfinex","SOLUSD",1733839378755,0.86804705,216.1,215.93,22.78109342]
["bitfinex","SOLUSD",1733839378949,1.87675369,216.09,215.93,45.56218684]
["bitfinex","SOLUSD",1733839379268,0.86800564,216.08,215.94,36.81227316]
["bitfinex","SOLUSD",1733839380866,0.86785281,216.15,215.94,60.58915716]
["bitfinex","SOLUSD",1733839381249,0.86785281,216.15,215.94,60.84013716]
["bitfinex","SOLUSD",1733839381477,0.86785281,216.15,215.94,60.58915716]
["bitfinex","SOLUSD",1733839382058,0.86785281,216.15,215.94,36.81227316]
["bitfinex","SOLUSD",1733839382486,20.0,216.11,215.94,36.81227316]
["bitfinex","SOLUSD",1733839382654,0.86797917,216.1,215.94,36.81227316]
["bitfinex","SOLUSD",1733839382972,20.0,216.09,215.94,36.81227316]
["bitfinex","SOLUSD",1733839383162,0.86806066,216.08,215.94,36.81227316]
["bitfinex","SOLUSD",1733839383375,0.86806066,216.08,215.84,11.5821]
["bitfinex","SOLUSD",1733839383376,20.0,216.05,215.9,36.81227316]
["bitfinex","SOLUSD",1733839383585,20.0,216.05,215.88,36.81227316]
["bitfinex","SOLUSD",1733839383586,0.86828762,216.04,215.88,36.81227316]
["bitfinex","SOLUSD",1733839383789,20.0,216.03,215.93,36.81227316]
["bitfinex","SOLUSD",1733839384100,0.86819742,216.02,215.94,36.81227316]
["bitfinex","SOLUSD",1733839384249,10.86800427,216.12,215.94,36.81227316]
["bitfinex","SOLUSD",1733839384454,22.79719607,216.07,215.92,36.81227316]
["bitfinex","SOLUSD",1733839384687,0.86821657,216.06,215.94,36.81227316]
["bitfinex","SOLUSD",1733839385200,0.86804259,216.09,215.94,36.81227316]
["bitfinex","SOLUSD",1733839385371,10.0,216.13,215.94,36.81227316]
["bitfinex","SOLUSD",1733839385568,0.8680476,216.12,215.94,36.81227316]
["bitfinex","SOLUSD",1733839385773,2.72880732,216.12,215.94,36.81227316]
["bitfinex","SOLUSD",1733839386402,20.0,216.1,215.94,36.81227316]
["bitfinex","SOLUSD",1733839386564,20.0,216.08,215.94,36.81227316]
["bitfinex","SOLUSD",1733839386764,0.86808822,216.07,215.94,36.81227316]
["bitfinex","SOLUSD",1733839386977,0.86808822,216.07,215.9,36.81227316]
["bitfinex","SOLUSD",1733839386978,30.0,216.06,215.9,36.81227316]
["bitfinex","SOLUSD",1733839387287,0.86833293,216.05,215.94,36.81227316]
["bitfinex","SOLUSD",1733839388092,0.86809094,216.04,215.94,36.81227316]
["bitfinex","SOLUSD",1733839388390,30.0,216.08,215.94,36.81227316]
["bitfinex","SOLUSD",1733839388391,0.86808997,216.07,215.94,36.81227316]
["bitfinex","SOLUSD",1733839389090,1.5338,216.16,215.94,36.81227316]
["bitfinex","SOLUSD",1733839389091,0.86794647,216.09,215.94,36.81227316]
["bitfinex","SOLUSD",1733839389297,0.86782856,216.15,215.94,36.81227316]
["bitfinex","SOLUSD",1733839389677,1.84790763,216.11,215.94,36.81227316]
["bitfinex","SOLUSD",1733839389996,0.86795229,216.1,215.94,36.81227316]
["bitfinex","SOLUSD",1733839390204,20.86795229,216.1,215.94,36.81227316]
["bitfinex","SOLUSD",1733839390675,0.86795229,216.1,215.94,36.81227316]
["bitfinex","SOLUSD",1733839390988,20.86795229,216.1,215.94,36.81227316]
["bitfinex","SOLUSD",1733839391290,0.86796883,216.12,215.94,72.16635716]
["bitfinex","SOLUSD",1733839391461,0.86771884,216.15,215.94,384.16635716]
["bitfinex","SOLUSD",1733839391861,2.76258578,216.15,215.94,384.41733716]
["bitfinex","SOLUSD",1733839392500,2.76258578,216.15,215.94,384.16635716]
["bitfinex","SOLUSD",1733839392679,20.0,216.12,215.94,36.81227316]
["bitfinex","SOLUSD",1733839392879,0.8680302,216.11,215.94,36.81227316]
["bitfinex","SOLUSD",1733839393080,0.8680302,216.11,215.89,31.6481]
["bitfinex","SOLUSD",1733839393081,10.0,216.08,215.89,36.81227316]
["bitfinex","SOLUSD",1733839393292,20.0,216.02,215.85,36.81227316]
["bitfinex","SOLUSD",1733839393491,0.86838939,216.01,215.85,36.81227316]
["bitfinex","SOLUSD",1733839393672,0.86838939,216.01,215.8,6.6199]
["bitfinex","SOLUSD",1733839393673,20.0,216.0,215.88,36.81227316]
["bitfinex","SOLUSD",1733839393885,0.86827118,215.99,215.86,36.81227316]
["bitfinex","SOLUSD",1733839394088,0.86827118,215.99,215.85,36.81227316]
["bitfinex","SOLUSD",1733839394374,0.86827118,215.99,215.87,36.81227316]
["bitfinex","SOLUSD",1733839395297,0.86827118,215.99,215.8,36.6199]
["bitfinex","SOLUSD",1733839395298,0.86827118,215.99,215.91,36.81227316]
["bitfinex","SOLUSD",1733839395471,20.0,216.02,215.92,36.81227316]
["bitfinex","SOLUSD",1733839395671,0.86811368,216.01,215.92,36.81227316]
["bitfinex","SOLUSD",1733839395886,0.86811369,216.03,215.87,36.81227316]
["bitfinex","SOLUSD",1733839396089,20.0,216.0,215.86,36.81227316]
["bitfinex","SOLUSD",1733839396297,20.0,216.0,215.81,30.0]
["bitfinex","SOLUSD",1733839396298,0.86830702,215.99,215.87,36.81227316]
["bitfinex","SOLUSD",1733839396531,20.0,216.0,215.9,36.81227316]
["bitfinex","SOLUSD",1733839396678,20.86831086,216.04,215.91,36.81227316]
["bitfinex","SOLUSD",1733839397368,20.86831086,216.04,215.89,36.81227316]
["bitfinex","SOLUSD",1733839397573,20.86831086,216.04,215.91,36.81227316]
["bitfinex","SOLUSD",1733839397985,0.86831086,216.04,215.91,36.81227316]
["bitfinex","SOLUSD",1733839398304,0.86808338,216.06,215.94,36.81227316]
["bitfinex","SOLUSD",1733839398503,21.5338,216.16,215.94,36.81227316]
["bitfinex","SOLUSD",1733839398803,0.86784306,216.15,215.94,36.81227316]
["bitfinex","SOLUSD",1733839399006,1.90674302,216.11,215.93,36.81227316]
["bitfinex","SOLUSD",1733839399296,1.90674302,216.11,215.92,36.81227316]
["bitfinex","SOLUSD",1733839399297,10.0,216.1,215.92,36.81227316]
["bitfinex","SOLUSD",1733839399680,20.0,216.07,215.92,36.81227316]
["bitfinex","SOLUSD",1733839399976,0.86808158,216.06,215.91,36.81227316]
["bitfinex","SOLUSD",1733839400175,20.0,216.05,215.91,36.81227316]
["bitfinex","SOLUSD",1733839400384,0.86811161,216.04,215.93,36.81227316]
["bitfinex","SOLUSD",1733839400599,0.86811161,216.04,215.94,36.81227316]
["bitfinex","SOLUSD",1733839401116,0.86799992,216.04,215.94,36.81227316]
["bitfinex","SOLUSD",1733839401280,21.90674302,216.11,215.94,36.81227316]
["bitfinex","SOLUSD",1733839401480,31.90674302,216.11,215.94,36.81227316]
["bitfinex","SOLUSD",1733839401876,20.0,216.1,215.94,36.81227316]
["bitfinex","SOLUSD",1733839402810,20.0,216.08,215.94,35.81227316]
["bitfinex","SOLUSD",1733839403106,0.86796711,216.07,215.94,35.81227316]
["bitfinex","SOLUSD",1733839403276,0.86796711,216.07,215.92,36.81227316]
["bitfinex","SOLUSD",1733839403477,20.0,216.06,215.92,36.81227316]
["bitfinex","SOLUSD",1733839403699,20.86815364,216.05,215.93,36.81227316]
["bitfinex","SOLUSD",1733839403887,20.86815364,216.05,215.94,36.81227316]
["bitfinex","SOLUSD",1733839404091,0.86815364,216.05,215.92,36.81227316]
["bitfinex","SOLUSD",1733839404409,20.0,216.04,215.88,36.81227316]
["bitfinex","SOLUSD",1733839404581,20.86823041,216.03,215.9,36.81227316]
["bitfinex","SOLUSD",1733839404899,20.0,216.03,215.94,36.81227316]
["bitfinex","SOLUSD",1733839405092,20.0,216.12,215.94,36.81227316]
["bitfinex","SOLUSD",1733839405290,10.0,216.1,215.94,36.81227316]
["bitfinex","SOLUSD",1733839405478,10.0,216.12,215.94,36.81227316]
["bitfinex","SOLUSD",1733839405680,1.5338,216.16,215.94,36.81227316]
["bitfinex","SOLUSD",1733839405681,0.86797128,216.11,215.94,36.81227316]
["bitfinex","SOLUSD",1733839406292,0.86797128,216.11,215.94,348.81227316]
["bitfinex","SOLUSD",1733839406702,1.86849614,216.1,215.94,348.81227316]
["bitfinex","SOLUSD",1733839407009,0.8677885,216.15,215.94,348.81227316]
["bitfinex","SOLUSD",1733839407308,20.0,216.15,215.94,348.81227316]
["bitfinex","SOLUSD",1733839407477,1.86388026,216.12,215.94,348.81227316]
["bitfinex","SOLUSD",1733839407676,0.86784451,216.11,215.94,348.81227316]
["bitfinex","SOLUSD",1733839408175,20.0,216.1,215.94,36.81227316]
["bitfinex","SOLUSD",1733839408604,30.0,216.09,215.93,36.81227316]
["bitfinex","SOLUSD",1733839408789,20.0,216.04,215.89,36.81227316]
["bitfinex","SOLUSD",1733839409105,25.21888786,216.03,215.88,36.81227316]
["bitfinex","SOLUSD",1733839409299,25.21888786,216.03,215.9,36.81227316]
["bitfinex","SOLUSD",1733839409613,27.10641576,216.03,215.9,36.81227316]
["bitfinex","SOLUSD",1733839409782,25.21888786,216.03,215.83,30.0]
["bitfinex","SOLUSD",1733839410104,25.21888786,216.03,215.9,36.81227316]
["bitfinex","SOLUSD",1733839410680,20.0,216.01,215.87,36.81227316]
["bitfinex","SOLUSD",1733839411006,20.0,215.97,215.85,36.81227316]
["bitfinex","SOLUSD",1733839411178,1.4624794,215.95,215.85,36.81227316]
["bitfinex","SOLUSD",1733839411381,1.4624794,215.95,215.83,36.81227316]
["bitfinex","SOLUSD",1733839411581,0.5940605,215.95,215.89,36.81227316]
["bitfinex","SOLUSD",1733839412108,0.5940605,215.95,215.84,36.81227316]
["bitfinex","SOLUSD",1733839412289,0.86851407,215.94,215.83,36.81227316]
["bitfinex","SOLUSD",1733839412488,0.86851407,215.94,215.82,36.81227316]
["bitfinex","SOLUSD",1733839412489,0.12549,215.93,215.82,36.81227316]
["bitfinex","SOLUSD",1733839412689,0.86851407,215.94,215.85,36.81227316]
["bitfinex","SOLUSD",1733839413190,0.5940605,215.95,215.87,36.81227316]
["bitfinex","SOLUSD",1733839414007,0.86837414,215.94,215.84,36.81227316]
["bitfinex","SOLUSD",1733839414389,0.86837414,215.94,215.84,35.81227316]
["bitfinex","SOLUSD",1733839415006,0.86837414,215.94,215.82,36.81227316]
["bitfinex","SOLUSD",1733839415310,20.86837414,215.94,215.82,36.81227316]
["bitfinex","SOLUSD",1733839415506,0.12549,215.93,215.81,36.81227316]
["bitfinex","SOLUSD",1733839415709,0.12549,215.91,215.79,36.81227316]
["bitfinex","SOLUSD",1733839415890,0.12549,215.91,215.77,36.81227316]
["bitfinex","SOLUSD",1733839416092,30.86873901,215.9,215.76,36.81227316]
["bitfinex","SOLUSD",1733839416404,20.0,215.89,215.77,36.81227316]
["bitfinex","SOLUSD",1733839416586,20.0,215.87,215.77,36.81227316]
["bitfinex","SOLUSD",1733839416906,20.0,215.85,215.73,36.81227316]
["bitfinex","SOLUSD",1733839417084,0.86890049,215.84,215.73,36.81227316]
["bitfinex","SOLUSD",1733839417990,20.0,215.85,215.75,36.81227316]
["bitfinex","SOLUSD",1733839418193,0.86890148,215.84,215.72,36.81227316]
["bitfinex","SOLUSD",1733839418699,0.86890148,215.84,215.68,6.1527]
["bitfinex","SOLUSD",1733839418700,0.86890148,215.84,215.71,36.81227316]
["bitfinex","SOLUSD",1733839418882,20.0,215.83,215.71,36.81227316]
["bitfinex","SOLUSD",1733839419085,0.86899429,215.82,215.73,36.81227316]
["bitfinex","SOLUSD",1733839419282,0.86888365,215.85,215.76,36.81227316]
["bitfinex","SOLUSD",1733839419589,2.43693219,215.87,215.78,36.81227316]
["bitfinex","SOLUSD",1733839419799,2.43693219,215.87,215.75,36.81227316]
["bitfinex","SOLUSD",1733839420281,0.12549,215.86,215.73,36.81227316]
["bitfinex","SOLUSD",1733839420491,0.86888147,215.85,215.74,36.81227316]
["bitfinex","SOLUSD",1733839420696,0.12549,215.84,215.73,36.81227316]
["bitfinex","SOLUSD",1733839420898,20.0,215.84,215.73,36.81227316]
["bitfinex","SOLUSD",1733839421110,0.86883542,215.83,215.76,36.81227316]
["bitfinex","SOLUSD",1733839421317,2.43699975,215.87,215.79,22.69138504]
["bitfinex","SOLUSD",1733839421520,2.43699975,215.87,215.71,22.69138504]
["bitfinex","SOLUSD",1733839421521,2.43699975,215.87,215.76,22.69138504]
["bitfinex","SOLUSD",1733839421682,2.43699975,215.87,215.77,22.69138504]
["bitfinex","SOLUSD",1733839421885,0.86879975,215.87,215.78,22.69138504]
["bitfinex","SOLUSD",1733839422493,1.84609677,215.9,215.79,22.69138504]
["bitfinex","SOLUSD",1733839422494,5.21941044,215.88,215.79,22.69138504]
["bitfinex","SOLUSD",1733839422800,5.21941044,215.88,215.76,22.69138504]
["bitfinex","SOLUSD",1733839423000,5.21941044,215.88,215.77,22.69138504]
["bitfinex","SOLUSD",1733839423504,4.3507,215.88,215.78,22.69138504]
["bitfinex","SOLUSD",1733839423829,4.3507,215.88,215.72,11.589]
["bitfinex","SOLUSD",1733839423830,10.0,215.8,215.79,22.69138504]
["bitfinex","SOLUSD",1733839424388,10.0,215.8,215.77,22.69138504]
["bitfinex","SOLUSD",1733839424697,10.0,215.8,215.79,22.69138504]
["bitfinex","SOLUSD",1733839428188,10.0,215.8,215.79,45.38277008]
["bitfinex","SOLUSD",1733839428425,0.5940605,215.95,215.82,30.0]
["bitfinex","SOLUSD",1733839428588,0.5940605,215.95,215.91,22.69138504]
["bitfinex","SOLUSD",1733839428795,0.5940605,215.95,215.89,22.69138504]
["bitfinex","SOLUSD",1733839430402,0.5940605,215.95,215.84,323.5826]
["bitfinex","SOLUSD",1733839430403,0.5940605,215.95,215.88,22.69138504]
["bitfinex","SOLUSD",1733839430785,0.5940605,215.95,215.86,22.69138504]
["bitfinex","SOLUSD",1733839430991,0.42554203,215.94,215.87,22.69138504]
["bitfinex","SOLUSD",1733839431317,0.42554203,215.94,215.84,22.69138504]
["bitfinex","SOLUSD",1733839431318,1.29387311,215.94,215.84,22.69138504]
["bitfinex","SOLUSD",1733839431523,1.29387311,215.94,215.73,10.0]
["bitfinex","SOLUSD",1733839431524,1.29387311,215.94,215.83,22.69138504]
["bitfinex","SOLUSD",1733839431723,20.12549,215.93,215.8,22.69138504]
["bitfinex","SOLUSD",1733839431925,0.86861392,215.92,215.8,22.69138504]
["bitfinex","SOLUSD",1733839432135,0.42554203,215.92,215.84,22.69138504]
["bitfinex","SOLUSD",1733839432717,0.42554203,215.92,215.83,22.69138504]
["bitfinex","SOLUSD",1733839432926,0.42554203,215.92,215.8,22.69138504]
["bitfinex","SOLUSD",1733839433233,10.0,215.9,215.75,22.69138504]
["bitfinex","SOLUSD",1733839433434,20.0,215.87,215.73,22.69138504]
["bitfinex","SOLUSD",1733839433722,20.86886665,215.86,215.73,22.69138504]
["bitfinex","SOLUSD",1733839433944,21.29440868,215.86,215.73,22.69138504]
["bitfinex","SOLUSD",1733839434412,21.29440868,215.86,215.72,22.69138504]
["bitfinex","SOLUSD",1733839434622,20.0,215.84,215.73,22.69138504]
["bitfinex","SOLUSD",1733839434794,0.86889077,215.83,215.73,22.69138504]
["bitfinex","SOLUSD",1733839434992,0.42554203,215.83,215.73,22.69138504]
["bitfinex","SOLUSD",1733839435703,1.29444426,215.83,215.73,22.69138504]
["bitfinex","SOLUSD",1733839436189,1.29444426,215.83,215.72,22.69138504]
["bitfinex","SOLUSD",1733839436822,1.29444426,215.83,215.69,6.2916]
["bitfinex","SOLUSD",1733839436823,1.29444426,215.83,215.71,22.69138504]
["bitfinex","SOLUSD",1733839436992,0.86896186,215.82,215.71,22.69138504]
["bitfinex","SOLUSD",1733839437188,0.12549,215.81,215.67,22.69138504]
["bitfinex","SOLUSD",1733839437411,0.55103203,215.81,215.67,22.69138504]
["bitfinex","SOLUSD",1733839437602,0.86911156,215.8,215.67,22.69138504]
["bitfinex","SOLUSD",1733839438002,0.12549,215.78,215.65,22.69138504]
["bitfinex","SOLUSD",1733839438207,0.12549,215.78,215.67,22.69138504]
["bitfinex","SOLUSD",1733839438208,5.21993319,215.78,215.67,22.69138504]
["bitfinex","SOLUSD",1733839438430,0.42554203,215.77,215.68,22.69138504]
["bitfinex","SOLUSD",1733839438617,0.42554203,215.77,215.69,22.69138504]
["bitfinex","SOLUSD",1733839438799,0.42554203,215.77,215.64,11.5933]
["bitfinex","SOLUSD",1733839438800,0.42554203,215.77,215.71,22.69138504]
["bitfinex","SOLUSD",1733839439000,0.42554203,215.77,215.73,22.69138504]
["bitfinex","SOLUSD",1733839439202,0.42554203,215.77,215.76,22.69138504]
["bitfinex","SOLUSD",1733839439511,0.42554203,215.77,215.7,11.5901]
["bitfinex","SOLUSD",1733839439512,0.42554203,215.77,215.73,22.69138504]
["bitfinex","SOLUSD",1733839439716,0.42554203,215.77,215.71,22.69138504]
["bitfinex","SOLUSD",1733839440300,0.42554203,215.77,215.74,22.69138504]
["bitfinex","SOLUSD",1733839440505,0.42554203,215.77,215.76,22.69138504]
["bitfinex","SOLUSD",1733839440718,0.42554203,215.77,215.76,29.29898504]
["bitfinex","SOLUSD",1733839440921,0.42554203,215.77,215.76,53.07586904]
["bitfinex","SOLUSD",1733839441228,0.42554203,215.77,215.76,29.29898504]
["bitfinex","SOLUSD",1733839441531,1.46258609,215.95,215.79,30.0]
["bitfinex","SOLUSD",1733839441734,1.46258609,215.95,215.86,22.69138504]
["bitfinex","SOLUSD",1733839442237,0.5940605,215.95,215.9,22.69138504]
["bitfinex","SOLUSD",1733839442422,0.5940605,215.95,215.89,22.69138504]
["bitfinex","SOLUSD",1733839442736,0.5940605,215.95,215.9,22.69138504]
["bitfinex","SOLUSD",1733839444414,0.5940605,215.95,215.88,22.69138504]
["bitfinex","SOLUSD",1733839444728,0.5940605,215.95,215.83,11.5826]
["bitfinex","SOLUSD",1733839444729,0.5940605,215.95,215.9,22.69138504]
["bitfinex","SOLUSD",1733839444930,0.5940605,215.95,215.89,22.69138504]
["bitfinex","SOLUSD",1733839445107,0.5940605,215.95,215.88,22.69138504]
["bitfinex","SOLUSD",1733839445328,0.5940605,215.95,215.9,22.69138504]
["bitfinex","SOLUSD",1733839445550,0.5940605,215.95,215.92,22.69138504]
["bitfinex","SOLUSD",1733839445752,0.5940605,215.95,215.94,22.69138504]
["bitfinex","SOLUSD",1733839446818,0.5940605,215.95,215.93,22.69138504]
["bitfinex","SOLUSD",1733839447019,0.5940605,215.95,215.94,22.69138504]
["bitfinex","SOLUSD",1733839447315,0.5940605,215.95,215.89,6.6076]
["bitfinex","SOLUSD",1733839447316,0.5940605,215.95,215.93,22.69138504]
["bitfinex","SOLUSD",1733839447523,0.5940605,215.95,215.92,22.69138504]
["bitfinex","SOLUSD",1733839447832,0.5940605,215.95,215.93,22.69138504]
["bitfinex","SOLUSD",1733839448036,0.5940605,215.95,215.91,22.69138504]
["bitfinex","SOLUSD",1733839448621,0.5940605,215.95,215.9,22.69138504]
["bitfinex","SOLUSD",1733839449324,0.5940605,215.95,215.93,22.69138504]
["bitfinex","SOLUSD",1733839449521,0.5940605,215.95,215.94,22.69138504]
["bitfinex","SOLUSD",1733839450532,0.5940605,215.95,215.94,58.04546904]
["bitfinex","SOLUSD",1733839450737,0.5940605,215.95,215.94,58.29644904]
["bitfinex","SOLUSD",1733839450965,6.05e-05,215.95,215.94,58.29644904]
["bitfinex","SOLUSD",1733839451251,20.86763696,216.27,216.05,23.776884]
["bitfinex","SOLUSD",1733839451423,11.842118,216.24,216.12,22.69138504]
["bitfinex","SOLUSD",1733839451626,0.86730379,216.23,216.1,22.69138504]
["bitfinex","SOLUSD",1733839452354,20.0,216.2,216.08,22.69138504]
["bitfinex","SOLUSD",1733839452524,20.86750945,216.19,216.08,22.69138504]
["bitfinex","SOLUSD",1733839452741,0.86750945,216.19,216.09,22.69138504]
["bitfinex","SOLUSD",1733839452948,10.86741586,216.23,216.09,22.69138504]
["bitfinex","SOLUSD",1733839453253,0.86741586,216.23,216.08,22.69138504]
["bitfinex","SOLUSD",1733839453436,0.86741586,216.23,216.11,22.69138504]
["bitfinex","SOLUSD",1733839453640,0.86741586,216.23,216.1,22.69138504]
["bitfinex","SOLUSD",1733839453949,0.86741586,216.23,216.05,11.571]
["bitfinex","SOLUSD",1733839453950,0.86741586,216.23,216.11,22.69138504]
["bitfinex","SOLUSD",1733839454269,0.8672662,216.25,216.13,22.69138504]
["bitfinex","SOLUSD",1733839455065,0.8672662,216.25,216.12,22.69138504]
["bitfinex","SOLUSD",1733839455566,0.8672662,216.25,216.08,6.1198]
["bitfinex","SOLUSD",1733839455567,0.8672662,216.25,216.13,22.69138504]
["bitfinex","SOLUSD",1733839455772,0.8672662,216.25,216.12,22.69138504]
["bitfinex","SOLUSD",1733839456068,0.8672494,216.24,216.12,22.69138504]
["bitfinex","SOLUSD",1733839456441,10.0,216.27,216.12,22.69138504]
["bitfinex","SOLUSD",1733839456442,0.8672642,216.26,216.12,22.69138504]
["bitfinex","SOLUSD",1733839456780,0.8672642,216.26,216.08,17.6894]
["bitfinex","SOLUSD",1733839456781,0.8672642,216.26,216.13,22.69138504]
["bitfinex","SOLUSD",1733839456944,20.8672642,216.26,216.13,22.69138504]
["bitfinex","SOLUSD",1733839457148,20.0,216.24,216.12,22.69138504]
["bitfinex","SOLUSD",1733839457345,0.86728255,216.23,216.12,22.69138504]
["bitfinex","SOLUSD",1733839457563,0.86728255,216.23,216.13,22.69138504]
["bitfinex","SOLUSD",1733839458567,20.0,216.22,216.09,22.69138504]
["bitfinex","SOLUSD",1733839458764,20.86740723,216.21,216.08,22.69138504]
["bitfinex","SOLUSD",1733839459069,20.0,216.2,216.07,22.69138504]
["bitfinex","SOLUSD",1733839459249,0.86741614,216.19,216.08,22.69138504]
["bitfinex","SOLUSD",1733839459660,0.86741614,216.19,216.09,22.69138504]
["bitfinex","SOLUSD",1733839459844,0.86738839,216.21,216.11,22.69138504]
["bitfinex","SOLUSD",1733839460047,0.86738839,216.24,216.14,22.69138504]
["bitfinex","SOLUSD",1733839460279,0.86738839,216.24,216.09,22.69138504]
["bitfinex","SOLUSD",1733839460458,0.86738839,216.24,216.12,22.69138504]
["bitfinex","SOLUSD",1733839460655,10.0,216.26,216.12,22.69138504]
["bitfinex","SOLUSD",1733839460962,0.86723054,216.25,216.12,22.69138504]
["bitfinex","SOLUSD",1733839461167,20.0,216.23,216.13,22.69138504]
["bitfinex","SOLUSD",1733839461374,20.0,216.26,216.13,22.69138504]
["bitfinex","SOLUSD",1733839461546,0.86721756,216.25,216.12,22.69138504]
["bitfinex","SOLUSD",1733839461746,0.86721756,216.25,216.14,22.69138504]
["bitfinex","SOLUSD",1733839462458,2.74621806,216.28,216.16,22.69138504]
["bitfinex","SOLUSD",1733839462656,0.86720712,216.28,216.16,22.69138504]
["bitfinex","SOLUSD",1733839462858,0.86720712,216.28,216.15,22.69138504]
["bitfinex","SOLUSD",1733839463172,0.86720712,216.28,216.16,22.69138504]
["bitfinex","SOLUSD",1733839463746,10.0,216.27,216.13,22.69138504]
["bitfinex","SOLUSD",1733839464003,0.86729787,216.26,216.13,22.69138504]
["bitfinex","SOLUSD",1733839464162,0.86724235,216.27,216.16,22.69138504]
["bitfinex","SOLUSD",1733839464342,21.569,216.3,216.16,22.69138504]
["bitfinex","SOLUSD",1733839464546,0.86701482,216.29,216.16,22.69138504]
["bitfinex","SOLUSD",1733839464965,0.8670058,216.29,216.16,22.69138504]
["bitfinex","SOLUSD",1733839465245,10.8670058,216.29,216.13,22.69138504]
["bitfinex","SOLUSD",1733839465450,10.0,216.27,216.12,22.69138504]
["bitfinex","SOLUSD",1733839465655,20.0,216.24,216.13,22.69138504]
["bitfinex","SOLUSD",1733839465859,0.86726396,216.26,216.16,22.69138504]
["bitfinex","SOLUSD",1733839465860,0.86723142,216.26,216.16,22.69138504]
["bitfinex","SOLUSD",1733839466355,20.0,216.3,216.16,22.69138504]
["bitfinex","SOLUSD",1733839466555,20.86694594,216.3,216.16,22.69138504]
["bitfinex","SOLUSD",1733839468177,0.86694594,216.3,216.16,22.69138504]
["bitfinex","SOLUSD",1733839468375,10.0,216.28,216.14,22.69138504]
["bitfinex","SOLUSD",1733839468550,0.86714318,216.27,216.14,22.69138504]
["bitfinex","SOLUSD",1733839469167,0.86714318,216.27,216.15,22.69138504]
["bitfinex","SOLUSD",1733839469587,0.86714318,216.27,216.14,22.69138504]
["bitfinex","SOLUSD",1733839469749,0.86714318,216.27,216.14,21.69138504]
["bitfinex","SOLUSD",1733839470154,0.86714318,216.27,216.13,22.69138504]
["bitfinex","SOLUSD",1733839470553,0.86714318,216.27,216.15,22.69138504]
["bitfinex","SOLUSD",1733839470786,0.86714318,216.27,216.14,22.69138504]
["bitfinex","SOLUSD",1733839470991,0.86714318,216.27,216.15,22.69138504]
["bitfinex","SOLUSD",1733839471288,0.86714318,216.27,216.14,22.69138504]
["bitfinex","SOLUSD",1733839471447,0.86714318,216.27,216.13,22.69138504]
["bitfinex","SOLUSD",1733839472854,0.86714318,216.27,216.12,22.69138504]
["bitfinex","SOLUSD",1733839473056,0.86714318,216.27,216.09,17.6885]
["bitfinex","SOLUSD",1733839473057,0.86727011,216.26,216.15,22.69138504]
["bitfinex","SOLUSD",1733839473372,0.86727011,216.26,216.08,22.69138504]
["bitfinex","SOLUSD",1733839473373,1.5369,216.24,216.08,22.69138504]
["bitfinex","SOLUSD",1733839473560,0.86735408,216.23,216.1,22.69138504]
["bitfinex","SOLUSD",1733839473877,0.86735408,216.23,216.07,1.5468]
["bitfinex","SOLUSD",1733839473878,1.5369,216.24,216.14,22.69138504]
["bitfinex","SOLUSD",1733839474052,0.8673398,216.25,216.15,22.69138504]
["bitfinex","SOLUSD",1733839474253,20.86714008,216.29,216.14,22.69138504]
["bitfinex","SOLUSD",1733839474466,0.86714008,216.29,216.16,22.69138504]
["bitfinex","SOLUSD",1733839474675,10.86714008,216.29,216.16,22.69138504]
["bitfinex","SOLUSD",1733839474869,20.86714008,216.29,216.13,22.69138504]
["bitfinex","SOLUSD",1733839475176,20.0,216.27,216.11,22.69138504]
["bitfinex","SOLUSD",1733839475477,20.0,216.24,216.07,22.69138504]
["bitfinex","SOLUSD",1733839475680,20.0,216.22,216.06,22.69138504]
["bitfinex","SOLUSD",1733839475883,10.0,216.19,216.05,22.69138504]
["bitfinex","SOLUSD",1733839476177,20.0,216.15,216.01,22.69138504]
["bitfinex","SOLUSD",1733839476387,0.86767225,216.14,216.01,22.69138504]
["bitfinex","SOLUSD",1733839476764,0.86767225,216.14,216.0,22.69138504]
["bitfinex","SOLUSD",1733839477178,20.0,216.13,216.0,22.69138504]
["bitfinex","SOLUSD",1733839477507,1.5369,216.18,216.05,22.69138504]
["bitfinex","SOLUSD",1733839477508,20.5940605,216.17,216.05,22.69138504]
["bitfinex","SOLUSD",1733839477791,0.86755782,216.16,216.04,22.69138504]
["bitfinex","SOLUSD",1733839477962,0.86755782,216.16,216.03,22.69138504]
["bitfinex","SOLUSD",1733839478161,20.86755782,216.16,216.02,22.69138504]
["bitfinex","SOLUSD",1733839478365,20.0,216.15,216.01,22.69138504]
["bitfinex","SOLUSD",1733839478583,0.86767599,216.14,216.02,22.69138504]
["bitfinex","SOLUSD",1733839478774,1.46164569,216.17,216.04,22.69138504]
["bitfinex","SOLUSD",1733839479003,3.32042657,216.17,216.02,22.69138504]
["bitfinex","SOLUSD",1733839479176,0.5940605,216.17,216.08,22.69138504]
["bitfinex","SOLUSD",1733839479495,0.5940605,216.17,216.11,22.69138504]
["bitfinex","SOLUSD",1733839479667,0.5940605,216.17,216.1,22.69138504]
["bitfinex","SOLUSD",1733839480068,0.5940605,216.17,216.13,22.69138504]
["bitfinex","SOLUSD",1733839480577,0.5940605,216.17,216.14,22.69138504]
["bitfinex","SOLUSD",1733839480961,0.5940605,216.17,216.13,22.69138504]
["bitfinex","SOLUSD",1733839481882,0.5940605,216.17,216.12,22.69138504]
["bitfinex","SOLUSD",1733839482087,0.5940605,216.17,216.11,22.69138504]
["bitfinex","SOLUSD",1733839482263,0.5940605,216.17,216.13,22.69138504]
["bitfinex","SOLUSD",1733839482465,0.5940605,216.17,216.14,22.69138504]
["bitfinex","SOLUSD",1733839482995,0.5940605,216.17,216.1,22.69138504]
["bitfinex","SOLUSD",1733839483366,0.5940605,216.17,216.09,22.69138504]
["bitfinex","SOLUSD",1733839484863,0.5940605,216.17,216.14,22.69138504]
["bitfinex","SOLUSD",1733839485067,0.5940605,216.17,216.16,22.69138504]
["bitfinex","SOLUSD",1733839485364,0.5940605,216.17,216.15,22.69138504]
["bitfinex","SOLUSD",1733839485565,0.5940605,216.17,216.16,22.69138504]
["bitfinex","SOLUSD",1733839489775,0.5940605,216.17,216.16,334.69138504]
["bitfinex","SOLUSD",1733839490497,6.05e-05,216.17,216.16,46.46826904]
["bitfinex","SOLUSD",1733839491080,6.05e-05,216.17,216.16,52.55056904]
["bitfinex","SOLUSD",1733839491286,4.3507,216.36,216.2,30.0]
["bitfinex","SOLUSD",1733839491493,4.3507,216.36,216.26,22.69138504]
["bitfinex","SOLUSD",1733839491902,4.3507,216.36,216.25,22.69138504]
["bitfinex","SOLUSD",1733839492390,0.8667296,216.35,216.24,22.69138504]
["bitfinex","SOLUSD",1733839493100,0.8667296,216.35,216.17,11.5649]
["bitfinex","SOLUSD",1733839493101,4.5420012,216.35,216.21,22.69138504]
["bitfinex","SOLUSD",1733839493486,4.5420012,216.35,216.22,22.69138504]
["bitfinex","SOLUSD",1733839494013,4.5420012,216.35,216.23,22.69138504]
["bitfinex","SOLUSD",1733839494183,4.5420012,216.35,216.24,22.69138504]
["bitfinex","SOLUSD",1733839494900,4.5420012,216.35,216.23,22.69138504]
["bitfinex","SOLUSD",1733839495713,3.6752716,216.35,216.25,22.69138504]
["bitfinex","SOLUSD",1733839496577,3.6752716,216.35,216.26,22.69138504]
["bitfinex","SOLUSD",1733839496989,3.6752716,216.35,216.27,22.69138504]
["bitfinex","SOLUSD",1733839497189,3.6752716,216.35,216.28,22.69138504]
["bitfinex","SOLUSD",1733839497500,3.6752716,216.35,216.31,22.69138504]
["bitfinex","SOLUSD",1733839499291,3.6752716,216.35,216.32,22.69138504]
["bitfinex","SOLUSD",1733839500277,3.6752716,216.35,216.34,22.69138504]
["bitfinex","SOLUSD",1733839500905,7.16e-05,216.35,216.34,46.46826904]
["bitfinex","SOLUSD",1733839501392,0.8660406,216.53,216.34,46.46826904]
["bitfinex","SOLUSD",1733839501393,8.57213991,216.57,216.37,50.0]
["bitfinex","SOLUSD",1733839501594,8.57213991,216.57,216.45,22.69138504]
["bitfinex","SOLUSD",1733839502002,6.72204791,216.57,216.46,22.69138504]
["bitfinex","SOLUSD",1733839502204,5.856,216.57,216.48,22.69138504]
["bitfinex","SOLUSD",1733839502704,5.856,216.57,216.45,22.69138504]
["bitfinex","SOLUSD",1733839502905,0.86576581,216.56,216.43,22.69138504]
["bitfinex","SOLUSD",1733839503579,0.86576581,216.56,216.44,22.69138504]
["bitfinex","SOLUSD",1733839504007,0.86576581,216.56,216.45,22.69138504]
["bitfinex","SOLUSD",1733839504182,0.86576581,216.56,216.4,6.2329]
["bitfinex","SOLUSD",1733839504377,0.86576581,216.56,216.42,22.69138504]
["bitfinex","SOLUSD",1733839504996,10.0,216.55,216.4,22.69138504]
["bitfinex","SOLUSD",1733839505317,0.86614336,216.54,216.4,22.69138504]
["bitfinex","SOLUSD",1733839505611,20.0,216.53,216.39,22.69138504]
["bitfinex","SOLUSD",1733839505784,0.86619153,216.52,216.39,22.69138504]
["bitfinex","SOLUSD",1733839505980,20.0,216.51,216.38,22.69138504]
["bitfinex","SOLUSD",1733839506184,20.0,216.49,216.33,22.69138504]
["bitfinex","SOLUSD",1733839506385,20.0,216.49,216.37,22.69138504]
["bitfinex","SOLUSD",1733839506386,20.0,216.46,216.37,22.69138504]
["bitfinex","SOLUSD",1733839506608,0.86639273,216.46,216.38,22.69138504]
["bitfinex","SOLUSD",1733839506806,0.86639273,216.46,216.35,22.69138504]
["bitfinex","SOLUSD",1733839506807,20.86639273,216.46,216.35,22.69138504]
["bitfinex","SOLUSD",1733839507012,20.86639273,216.46,216.37,22.69138504]
["bitfinex","SOLUSD",1733839507200,20.0,216.46,216.39,22.69138504]
["bitfinex","SOLUSD",1733839507514,20.86631078,216.49,216.41,22.69138504]
["bitfinex","SOLUSD",1733839507701,0.86631078,216.49,216.41,22.69138504]
["bitfinex","SOLUSD",1733839508407,0.86620437,216.52,216.42,22.69138504]
["bitfinex","SOLUSD",1733839508705,20.86620437,216.52,216.37,22.69138504]
["bitfinex","SOLUSD",1733839508905,20.0,216.5,216.33,41.5562]
["bitfinex","SOLUSD",1733839509105,0.86618238,216.49,216.4,22.69138504]
["bitfinex","SOLUSD",1733839509315,0.86620817,216.52,216.41,22.69138504]
["bitfinex","SOLUSD",1733839509498,10.12549,216.51,216.38,22.69138504]
["bitfinex","SOLUSD",1733839509808,20.86630878,216.5,216.37,22.69138504]
["bitfinex","SOLUSD",1733839510317,0.86630878,216.5,216.37,22.69138504]
["bitfinex","SOLUSD",1733839510627,0.86632766,216.49,216.4,22.69138504]
["bitfinex","SOLUSD",1733839510844,0.86632766,216.49,216.31,11.5574]
["bitfinex","SOLUSD",1733839510845,0.86632766,216.52,216.43,22.69138504]
["bitfinex","SOLUSD",1733839510987,0.86609244,216.68,216.45,22.69138504]
["bitfinex","SOLUSD",1733839511192,0.86594223,216.56,216.46,22.69138504]
["bitfinex","SOLUSD",1733839512527,0.86594223,216.56,216.44,22.69138504]
["bitfinex","SOLUSD",1733839512822,20.0,216.54,216.43,22.69138504]
["bitfinex","SOLUSD",1733839513021,0.86608163,216.53,216.43,22.69138504]
["bitfinex","SOLUSD",1733839514090,0.86608163,216.53,216.42,22.69138504]
["bitfinex","SOLUSD",1733839514625,0.86608163,216.53,216.44,22.69138504]
["bitfinex","SOLUSD",1733839514929,20.0,216.59,216.46,22.69138504]
["bitfinex","SOLUSD",1733839515230,0.5672337,216.6,216.43,22.69138504]
["bitfinex","SOLUSD",1733839515231,2.70925818,216.57,216.43,22.69138504]
["bitfinex","SOLUSD",1733839515428,0.86608651,216.56,216.43,22.69138504]
["bitfinex","SOLUSD",1733839515920,0.86608651,216.56,216.44,22.69138504]
["bitfinex","SOLUSD",1733839516127,0.86608651,216.56,216.45,22.69138504]
["bitfinex","SOLUSD",1733839516491,0.86608651,216.56,216.46,22.69138504]
["bitfinex","SOLUSD",1733839517126,0.86608651,216.56,216.47,22.69138504]
["bitfinex","SOLUSD",1733839517328,0.86590836,216.58,216.47,22.69138504]
["bitfinex","SOLUSD",1733839518244,0.5672337,216.6,216.5,22.69138504]
["bitfinex","SOLUSD",1733839518531,0.5672337,216.6,216.43,6.021]
["bitfinex","SOLUSD",1733839518532,0.5672337,216.6,216.51,22.69138504]
["bitfinex","SOLUSD",1733839519822,1.43299222,216.6,216.5,22.69138504]
["bitfinex","SOLUSD",1733839520039,1.43299222,216.6,216.4,11.5521]
["bitfinex","SOLUSD",1733839520040,20.0,216.59,216.4,11.5521]
["bitfinex","SOLUSD",1733839520196,0.86599657,216.58,216.44,22.69138504]
["bitfinex","SOLUSD",1733839520815,0.12549,216.57,216.42,22.69138504]
["bitfinex","SOLUSD",1733839520997,0.12549,216.55,216.4,22.69138504]
["bitfinex","SOLUSD",1733839521339,20.0,216.51,216.39,22.69138504]
["bitfinex","SOLUSD",1733839521619,0.86621738,216.5,216.42,22.69138504]
["bitfinex","SOLUSD",1733839521813,20.0,216.51,216.42,22.69138504]
["bitfinex","SOLUSD",1733839522117,0.86611741,216.5,216.39,22.69138504]
["bitfinex","SOLUSD",1733839523621,0.86611741,216.5,216.37,22.69138504]
["bitfinex","SOLUSD",1733839523800,21.5961,216.49,216.37,22.69138504]
["bitfinex","SOLUSD",1733839524003,0.86630781,216.48,216.38,22.69138504]
["bitfinex","SOLUSD",1733839524216,0.86630781,216.48,216.39,22.69138504]
["bitfinex","SOLUSD",1733839524534,0.86630781,216.48,216.38,22.69138504]
["bitfinex","SOLUSD",1733839525115,0.86630781,216.48,216.37,22.69138504]
["bitfinex","SOLUSD",1733839525316,0.12549,216.47,216.33,22.69138504]
["bitfinex","SOLUSD",1733839525505,0.86646331,216.46,216.32,22.69138504]
["bitfinex","SOLUSD",1733839525709,0.12549,216.45,216.32,22.69138504]
["bitfinex","SOLUSD",1733839525911,0.86646331,216.46,216.35,22.69138504]
["bitfinex","SOLUSD",1733839526620,0.12549,216.47,216.35,22.69138504]
["bitfinex","SOLUSD",1733839526822,0.86639717,216.46,216.35,22.69138504]
["bitfinex","SOLUSD",1733839527427,0.86639717,216.46,216.36,22.69138504]
["bitfinex","SOLUSD",1733839527613,0.86639516,216.48,216.37,22.69138504]
["bitfinex","SOLUSD",1733839528310,0.86639516,216.48,216.36,22.69138504]
["bitfinex","SOLUSD",1733839528519,0.86639516,216.48,216.35,22.69138504]
["bitfinex","SOLUSD",1733839529413,0.12549,216.47,216.34,22.69138504]
["bitfinex","SOLUSD",1733839529613,0.12549,216.47,216.31,323.5569]
["bitfinex","SOLUSD",1733839529614,0.86641291,216.46,216.33,22.69138504]
["bitfinex","SOLUSD",1733839529826,0.86641291,216.46,216.32,22.69138504]
["bitfinex","SOLUSD",1733839529827,0.12549,216.45,216.32,22.69138504]
["bitfinex","SOLUSD",1733839530111,0.86649115,216.48,216.41,22.69138504]
["bitfinex","SOLUSD",1733839530319,1.5961,216.49,216.42,22.69138504]
["bitfinex","SOLUSD",1733839530730,4.3507,216.52,216.42,22.69138504]
["bitfinex","SOLUSD",1733839530955,1.5953,216.55,216.46,22.69138504]
["bitfinex","SOLUSD",1733839531440,1.5953,216.55,216.47,22.69138504]
["bitfinex","SOLUSD",1733839531941,1.5953,216.55,216.46,22.69138504]
["bitfinex","SOLUSD",1733839532144,0.86591506,216.54,216.44,22.69138504]
["bitfinex","SOLUSD",1733839532344,4.3507,216.57,216.47,22.69138504]
["bitfinex","SOLUSD",1733839532641,1.5953,216.61,216.49,22.69138504]
["bitfinex","SOLUSD",1733839532858,1.43302298,216.6,216.49,22.69138504]
["bitfinex","SOLUSD",1733839533225,1.43302298,216.6,216.5,22.69138504]
["bitfinex","SOLUSD",1733839533420,20.0,216.59,216.48,22.69138504]
["bitfinex","SOLUSD",1733839533942,20.0,216.59,216.49,22.69138504]
["bitfinex","SOLUSD",1733839534441,0.5672337,216.6,216.49,22.69138504]
["bitfinex","SOLUSD",1733839534642,1.43302191,216.6,216.49,22.69138504]
["bitfinex","SOLUSD",1733839535043,1.43302191,216.6,216.48,22.69138504]
["bitfinex","SOLUSD",1733839535433,0.12549,216.59,216.45,22.69138504]
["bitfinex","SOLUSD",1733839535636,0.86594558,216.58,216.44,22.69138504]
["bitfinex","SOLUSD",1733839535931,0.86594558,216.58,216.46,22.69138504]
["bitfinex","SOLUSD",1733839537029,20.86591273,216.59,216.47,22.69138504]
["bitfinex","SOLUSD",1733839537236,20.86591273,216.59,216.45,22.69138504]
["bitfinex","SOLUSD",1733839537528,20.86591273,216.59,216.46,22.69138504]
["bitfinex","SOLUSD",1733839537930,20.86591273,216.59,216.44,22.69138504]
["bitfinex","SOLUSD",1733839538447,20.86591273,216.59,216.43,22.69138504]
["bitfinex","SOLUSD",1733839539639,0.12549,216.58,216.35,17.40895949]
["bitfinex","SOLUSD",1733839539842,34.74591273,216.59,216.35,17.40895949]
["bitfinex","SOLUSD",1733839539843,0.12549,216.53,216.36,22.69138504]
["bitfinex","SOLUSD",1733839540041,0.12549,216.51,216.34,22.69138504]
["bitfinex","SOLUSD",1733839540250,0.9917921,216.51,216.35,22.69138504]
["bitfinex","SOLUSD",1733839540765,0.9917921,216.51,216.31,11.557]
["bitfinex","SOLUSD",1733839540766,0.9917921,216.51,216.33,22.69138504]
["bitfinex","SOLUSD",1733839541463,0.9917921,216.51,216.35,22.69138504]
["bitfinex","SOLUSD",1733839541646,0.9917921,216.51,216.38,22.69138504]
["bitfinex","SOLUSD",1733839541849,0.9917921,216.51,216.39,22.69138504]
["bitfinex","SOLUSD",1733839542047,0.8663021,216.51,216.39,22.69138504]
["bitfinex","SOLUSD",1733839542465,0.8663021,216.51,216.38,22.69138504]
["bitfinex","SOLUSD",1733839542842,0.12549,216.5,216.38,22.69138504]
["bitfinex","SOLUSD",1733839543063,0.12549,216.5,216.36,22.69138504]
["bitfinex","SOLUSD",1733839543269,20.86629229,216.49,216.33,22.69138504]
["bitfinex","SOLUSD",1733839543772,20.0,216.46,216.31,22.69138504]
["bitfinex","SOLUSD",1733839543968,20.8664537,216.45,216.31,22.69138504]
["bitfinex","SOLUSD",1733839544162,0.12549,216.44,216.3,22.69138504]
["bitfinex","SOLUSD",1733839544672,26.02144878,216.42,216.3,22.69138504]
["bitfinex","SOLUSD",1733839544854,0.86653608,216.41,216.3,22.69138504]
["bitfinex","SOLUSD",1733839545164,2.48153608,216.41,216.29,22.69138504]
["bitfinex","SOLUSD",1733839545372,2.48153608,216.41,216.26,11.5596]
["bitfinex","SOLUSD",1733839545373,1.615,216.41,216.31,22.69138504]
["bitfinex","SOLUSD",1733839545664,0.12549,216.4,216.28,22.69138504]
["bitfinex","SOLUSD",1733839545867,0.86664498,216.39,216.28,22.69138504]
["bitfinex","SOLUSD",1733839546060,0.86664498,216.39,216.27,22.69138504]
["bitfinex","SOLUSD",1733839546257,0.86664498,216.39,216.24,348.3133]
["bitfinex","SOLUSD",1733839546258,0.12549,216.38,216.26,22.69138504]
["bitfinex","SOLUSD",1733839546453,20.86664498,216.39,216.29,22.69138504]
["bitfinex","SOLUSD",1733839546658,20.86664498,216.39,216.28,22.69138504]
["bitfinex","SOLUSD",1733839546860,20.86664498,216.39,216.26,22.69138504]
["bitfinex","SOLUSD",1733839546861,0.12549,216.38,216.26,22.69138504]
["bitfinex","SOLUSD",1733839547060,20.12549,216.36,216.22,22.69138504]
["bitfinex","SOLUSD",1733839547271,20.12549,216.36,216.18,17.8774]
["bitfinex","SOLUSD",1733839547272,20.12549,216.34,216.21,22.69138504]
["bitfinex","SOLUSD",1733839547474,0.12549,216.32,216.21,22.69138504]
["bitfinex","SOLUSD",1733839548073,4.3507,216.37,216.26,22.69138504]
["bitfinex","SOLUSD",1733839548279,24.3507,216.37,216.28,22.69138504]
["bitfinex","SOLUSD",1733839548586,0.86667635,216.36,216.26,22.69138504]
["bitfinex","SOLUSD",1733839548957,0.86667635,216.36,216.25,22.69138504]
["bitfinex","SOLUSD",1733839549163,0.12549,216.35,216.23,22.69138504]
["bitfinex","SOLUSD",1733839549367,0.86686162,216.34,216.23,22.69138504]
["bitfinex","SOLUSD",1733839550415,0.86686162,216.34,216.2,312.0]
["bitfinex","SOLUSD",1733839550416,0.12549,216.32,216.2,22.69138504]
["bitfinex","SOLUSD",1733839550624,0.12549,216.3,216.13,22.69138504]
["bitfinex","SOLUSD",1733839551103,4.3507,216.37,216.13,22.69138504]
["bitfinex","SOLUSD",1733839551104,0.42553191,216.29,216.22,22.69138504]
["bitfinex","SOLUSD",1733839551258,0.42553191,216.29,216.15,22.69138504]
["bitfinex","SOLUSD",1733839551259,0.42553191,216.29,216.24,22.69138504]
["bitfinex","SOLUSD",1733839551463,0.42553191,216.29,216.21,22.69138504]
["bitfinex","SOLUSD",1733839551697,0.42553191,216.29,216.2,22.69138504]
["bitfinex","SOLUSD",1733839551883,0.42553191,216.29,216.24,22.69138504]
["bitfinex","SOLUSD",1733839552278,0.42553191,216.29,216.22,22.69138504]
["bitfinex","SOLUSD",1733839552480,0.42553191,216.29,216.21,22.69138504]
["bitfinex","SOLUSD",1733839552678,0.42553191,216.29,216.23,22.69138504]
["bitfinex","SOLUSD",1733839553007,0.42553191,216.29,216.19,11.5636]
["bitfinex","SOLUSD",1733839553008,0.42553191,216.29,216.22,22.69138504]
["bitfinex","SOLUSD",1733839553173,0.42553191,216.29,216.2,22.69138504]
["bitfinex","SOLUSD",1733839553378,0.42553191,216.29,216.22,22.69138504]
["bitfinex","SOLUSD",1733839553597,0.42553191,216.29,216.23,22.69138504]
["bitfinex","SOLUSD",1733839553899,0.42553191,216.29,216.26,22.69138504]
["bitfinex","SOLUSD",1733839554489,0.42553191,216.29,216.28,22.69138504]
["bitfinex","SOLUSD",1733839554911,0.42553191,216.29,216.25,22.69138504]
["bitfinex","SOLUSD",1733839555125,0.42553191,216.29,216.24,22.69138504]
["bitfinex","SOLUSD",1733839556496,0.42553191,216.29,216.21,22.69138504]
["bitfinex","SOLUSD",1733839557441,0.42553191,216.29,216.19,22.69138504]
["bitfinex","SOLUSD",1733839557588,1.5561,216.27,216.11,11.5681]
["bitfinex","SOLUSD",1733839557792,0.8670862,216.26,216.14,22.69138504]
["bitfinex","SOLUSD",1733839558023,0.42553191,216.26,216.16,22.69138504]
["bitfinex","SOLUSD",1733839558230,0.42553191,216.26,216.18,22.69138504]
["bitfinex","SOLUSD",1733839559335,0.42553191,216.26,216.15,22.69138504]
["bitfinex","SOLUSD",1733839559828,0.86709614,216.25,216.14,22.69138504]
["bitfinex","SOLUSD",1733839560032,0.86709614,216.25,216.12,22.69138504]
["bitfinex","SOLUSD",1733839560343,0.86709614,216.25,216.11,22.69138504]
["bitfinex","SOLUSD",1733839560344,0.12549,216.23,216.11,22.69138504]
["bitfinex","SOLUSD",1733839560630,0.99285202,216.23,216.08,22.69138504]
["bitfinex","SOLUSD",1733839560831,0.99285202,216.23,216.09,22.69138504]
["bitfinex","SOLUSD",1733839560832,0.42553191,216.22,216.09,22.69138504]
["bitfinex","SOLUSD",1733839561005,0.86737248,216.21,216.09,22.69138504]
["bitfinex","SOLUSD",1733839561329,0.42553191,216.2,216.09,22.69138504]
["bitfinex","SOLUSD",1733839561496,0.42553191,216.2,216.08,22.69138504]
["bitfinex","SOLUSD",1733839562430,0.12549,216.19,216.06,22.69138504]
["bitfinex","SOLUSD",1733839562745,1.5561,216.16,216.03,22.69138504]
["bitfinex","SOLUSD",1733839563038,1.29312745,216.15,216.03,22.69138504]
["bitfinex","SOLUSD",1733839563235,21.29312745,216.15,216.01,22.69138504]
["bitfinex","SOLUSD",1733839563540,21.29312745,216.15,216.1,22.69138504]
["bitfinex","SOLUSD",1733839563541,0.42553191,216.15,216.1,22.69138504]
["bitfinex","SOLUSD",1733839563739,0.42553191,216.15,216.12,22.69138504]
["bitfinex","SOLUSD",1733839563920,0.42553191,216.15,216.13,22.69138504]
["bitfinex","SOLUSD",1733839564112,0.42553191,216.15,216.14,22.69138504]
["bitfinex","SOLUSD",1733839564639,0.42553191,216.15,216.12,22.69138504]
["bitfinex","SOLUSD",1733839565139,0.42553191,216.15,216.09,22.69138504]
["bitfinex","SOLUSD",1733839565841,0.42553191,216.15,216.12,22.69138504]
["bitfinex","SOLUSD",1733839566142,0.42553191,216.15,216.1,22.69138504]
["bitfinex","SOLUSD",1733839566352,0.42553191,216.15,216.13,22.69138504]
["bitfinex","SOLUSD",1733839566554,0.42553191,216.15,216.12,22.69138504]
["bitfinex","SOLUSD",1733839566721,0.42553191,216.15,216.1,22.69138504]
["bitfinex","SOLUSD",1733839566920,0.42553191,216.15,216.09,22.69138504]
["bitfinex","SOLUSD",1733839567226,0.42553191,216.15,216.12,22.69138504]
["bitfinex","SOLUSD",1733839567621,0.42553191,216.15,216.14,22.69138504]
["bitfinex","SOLUSD",1733839568427,3.191e-05,216.15,216.14,86.94927008]
["bitfinex","SOLUSD",1733839568625,4.3507,216.34,216.17,30.0]
["bitfinex","SOLUSD",1733839568928,5.21746106,216.34,216.24,22.69138504]
["bitfinex","SOLUSD",1733839569248,4.3507,216.34,216.26,22.69138504]
["bitfinex","SOLUSD",1733839569550,4.3507,216.34,216.27,22.69138504]
["bitfinex","SOLUSD",1733839569721,1.5561,216.35,216.24,22.69138504]
["bitfinex","SOLUSD",1733839569927,1.5561,216.35,216.25,22.69138504]
["bitfinex","SOLUSD",1733839570329,1.5561,216.35,216.26,22.69138504]
["bitfinex","SOLUSD",1733839570532,1.5561,216.35,216.25,22.69138504]
["bitfinex","SOLUSD",1733839571245,2.42287731,216.35,216.24,22.69138504]
["bitfinex","SOLUSD",1733839571451,0.12549,216.34,216.19,22.69138504]
["bitfinex","SOLUSD",1733839571754,2.42308358,216.35,216.25,22.69138504]
["bitfinex","SOLUSD",1733839572249,2.42308358,216.35,216.24,22.69138504]
["bitfinex","SOLUSD",1733839572547,2.42308358,216.35,216.25,22.69138504]
["bitfinex","SOLUSD",1733839572750,1.5561,216.35,216.25,22.69138504]
["bitfinex","SOLUSD",1733839572939,1.5561,216.35,216.29,22.69138504]
["bitfinex","SOLUSD",1733839573255,3.42019579,216.41,216.33,22.69138504]
["bitfinex","SOLUSD",1733839573453,3.42019579,216.41,216.23,1.5114]
["bitfinex","SOLUSD",1733839573454,0.86642275,216.4,216.31,22.69138504]
["bitfinex","SOLUSD",1733839573746,1.5369,216.41,216.32,22.69138504]
["bitfinex","SOLUSD",1733839573924,0.86655025,216.4,216.3,22.69138504]
["bitfinex","SOLUSD",1733839574124,0.86655025,216.4,216.29,22.69138504]
["bitfinex","SOLUSD",1733839574323,0.12549,216.39,216.26,22.69138504]
["bitfinex","SOLUSD",1733839574522,0.12549,216.37,216.22,22.69138504]
["bitfinex","SOLUSD",1733839574750,0.12549,216.37,216.24,22.69138504]
["bitfinex","SOLUSD",1733839575322,0.86684936,216.36,216.21,22.69138504]
["bitfinex","SOLUSD",1733839575546,20.0,216.33,216.18,22.69138504]
["bitfinex","SOLUSD",1733839575761,20.86706411,216.32,216.19,22.69138504]
["bitfinex","SOLUSD",1733839575927,20.86706411,216.32,216.2,22.69138504]
["bitfinex","SOLUSD",1733839576248,20.86706411,216.32,216.21,22.69138504]
["bitfinex","SOLUSD",1733839576765,0.12549,216.31,216.2,22.69138504]
["bitfinex","SOLUSD",1733839577070,1.5369,216.3,216.2,22.69138504]
["bitfinex","SOLUSD",1733839577454,1.5369,216.3,216.21,22.69138504]
["bitfinex","SOLUSD",1733839578264,1.5369,216.3,216.23,22.69138504]
["bitfinex","SOLUSD",1733839578466,0.86682248,216.34,216.24,22.69138504]
["bitfinex","SOLUSD",1733839578869,5.8876,216.35,216.27,22.69138504]
["bitfinex","SOLUSD",1733839579062,5.858,216.4,216.29,22.69138504]
["bitfinex","SOLUSD",1733839579370,5.858,216.4,216.33,22.69138504]
["bitfinex","SOLUSD",1733839579572,6.72454417,216.4,216.28,22.69138504]
["bitfinex","SOLUSD",1733839579868,6.72454417,216.4,216.18,13.38619342]
["bitfinex","SOLUSD",1733839579869,6.72454417,216.4,216.26,22.69138504]
["bitfinex","SOLUSD",1733839580241,0.12549,216.39,216.15,6.308]
["bitfinex","SOLUSD",1733839580451,6.72454417,216.4,216.16,22.69138504]
["bitfinex","SOLUSD",1733839580452,20.12549,216.37,216.16,22.69138504]
["bitfinex","SOLUSD",1733839580751,20.12549,216.37,216.15,6.308]
["bitfinex","SOLUSD",1733839580752,0.12549,216.35,216.17,22.69138504]
["bitfinex","SOLUSD",1733839581074,0.12549,216.33,216.22,22.69138504]
["bitfinex","SOLUSD",1733839581250,0.86690084,216.36,216.23,22.69138504]
["bitfinex","SOLUSD",1733839581465,0.86690084,216.36,216.22,22.69138504]
["bitfinex","SOLUSD",1733839581653,0.12549,216.35,216.21,22.69138504]
["bitfinex","SOLUSD",1733839581859,0.86687256,216.34,216.22,22.69138504]
["bitfinex","SOLUSD",1733839582483,0.86687256,216.34,216.17,342.0]
["bitfinex","SOLUSD",1733839582771,20.12549,216.33,216.17,22.69138504]
["bitfinex","SOLUSD",1733839582950,0.12549,216.31,216.17,22.69138504]
["bitfinex","SOLUSD",1733839583266,0.86707154,216.32,216.19,22.69138504]
["bitfinex","SOLUSD",1733839583473,0.86692291,216.36,216.24,22.69138504]
["bitfinex","SOLUSD",1733839583686,1.89840987,216.37,216.26,22.69138504]
["bitfinex","SOLUSD",1733839583989,0.86671199,216.39,216.27,22.69138504]
["bitfinex","SOLUSD",1733839584296,0.86671199,216.39,216.15,40.56528504]
["bitfinex","SOLUSD",1733839584297,1.90250328,216.43,216.33,22.69138504]
["bitfinex","SOLUSD",1733839584590,13.88,216.5,216.33,22.69138504]
["bitfinex","SOLUSD",1733839584805,1.5073,216.4,216.33,22.69138504]
["bitfinex","SOLUSD",1733839585163,0.86643434,216.39,216.3,22.69138504]
["bitfinex","SOLUSD",1733839585363,0.86657897,216.39,216.27,6.2405]
["bitfinex","SOLUSD",1733839585593,2.37389548,216.4,216.29,22.69138504]
["bitfinex","SOLUSD",1733839585811,1.5073,216.4,216.29,22.69138504]
["bitfinex","SOLUSD",1733839586283,1.5073,216.4,216.27,6.2405]
["bitfinex","SOLUSD",1733839586284,7.75284697,216.45,216.32,22.69138504]
["bitfinex","SOLUSD",1733839586803,7.75284697,216.45,216.31,22.69138504]
["bitfinex","SOLUSD",1733839586963,0.86645577,216.44,216.3,22.69138504]
["bitfinex","SOLUSD",1733839587387,0.86645577,216.44,216.31,22.69138504]
["bitfinex","SOLUSD",1733839587582,0.86648629,216.41,216.29,22.69138504]
["bitfinex","SOLUSD",1733839587811,0.86648629,216.41,216.28,22.69138504]
["bitfinex","SOLUSD",1733839588002,0.12549,216.38,216.25,22.69138504]
["bitfinex","SOLUSD",1733839588160,0.99221649,216.38,216.24,22.69138504]
["bitfinex","SOLUSD",1733839588862,0.86674393,216.41,216.3,22.69138504]
["bitfinex","SOLUSD",1733839589176,26.02144878,216.42,216.31,22.69138504]
["bitfinex","SOLUSD",1733839589586,0.86644773,216.41,216.3,22.69138504]
["bitfinex","SOLUSD",1733839589791,0.86644773,216.41,216.29,22.69138504]
["bitfinex","SOLUSD",1733839589992,0.12549,216.4,216.25,22.69138504]
["bitfinex","SOLUSD",1733839590208,0.86644773,216.41,216.28,22.69138504]
["bitfinex","SOLUSD",1733839590495,0.86655797,216.39,216.28,22.69138504]
["bitfinex","SOLUSD",1733839590669,0.86659626,216.41,216.28,22.69138504]
["bitfinex","SOLUSD",1733839590869,0.86659626,216.41,216.29,22.69138504]
["bitfinex","SOLUSD",1733839591677,0.86659626,216.41,216.27,22.69138504]
["bitfinex","SOLUSD",1733839591889,0.86659626,216.41,216.26,22.69138504]
["bitfinex","SOLUSD",1733839592086,20.0,216.39,216.26,22.69138504]
["bitfinex","SOLUSD",1733839592286,0.12549,216.38,216.23,22.69138504]
["bitfinex","SOLUSD",1733839592490,0.12549,216.36,216.23,22.69138504]
["bitfinex","SOLUSD",1733839592901,0.12549,216.36,216.24,22.69138504]
["bitfinex","SOLUSD",1733839593107,0.86675475,216.38,216.27,22.69138504]
["bitfinex","SOLUSD",1733839593290,26.02144878,216.42,216.33,22.69138504]
["bitfinex","SOLUSD",1733839593496,26.02144878,216.42,216.36,22.69138504]
["bitfinex","SOLUSD",1733839593802,26.02144878,216.42,216.34,22.69138504]
["bitfinex","SOLUSD",1733839594104,26.02144878,216.42,216.28,30.0]
["bitfinex","SOLUSD",1733839594105,26.02144878,216.42,216.35,22.69138504]
["bitfinex","SOLUSD",1733839594289,26.02144878,216.42,216.34,22.69138504]
["bitfinex","SOLUSD",1733839594685,26.02144878,216.42,216.35,22.69138504]
["bitfinex","SOLUSD",1733839595009,26.02144878,216.42,216.36,22.69138504]
["bitfinex","SOLUSD",1733839595208,26.02144878,216.42,216.37,22.69138504]
["bitfinex","SOLUSD",1733839595803,26.02144878,216.42,216.36,22.69138504]
["bitfinex","SOLUSD",1733839596008,26.02144878,216.42,216.35,22.69138504]
["bitfinex","SOLUSD",1733839596195,26.02144878,216.42,216.34,22.69138504]
["bitfinex","SOLUSD",1733839596388,26.02144878,216.42,216.34,334.69138504]
["bitfinex","SOLUSD",1733839596787,0.86638907,216.41,216.3,22.69138504]
["bitfinex","SOLUSD",1733839596999,26.02144878,216.42,216.32,22.69138504]
["bitfinex","SOLUSD",1733839597284,26.02144878,216.42,216.35,22.69138504]
["bitfinex","SOLUSD",1733839597500,26.02144878,216.42,216.28,30.0]
["bitfinex","SOLUSD",1733839597501,26.02144878,216.42,216.36,22.69138504]
["bitfinex","SOLUSD",1733839599215,26.02144878,216.42,216.35,22.69138504]
["bitfinex","SOLUSD",1733839599424,26.02144878,216.42,216.34,22.69138504]
["bitfinex","SOLUSD",1733839599721,26.02144878,216.42,216.36,22.69138504]
["bitfinex","SOLUSD",1733839599883,26.02144878,216.42,216.32,323.5569]
["bitfinex","SOLUSD",1733839599884,26.02144878,216.42,216.34,30.0]
["bitfinex","SOLUSD",1733839600091,26.02144878,216.42,216.4,22.69138504]
["bitfinex","SOLUSD",1733839600291,26.02144878,216.42,216.41,22.69138504]
["bitfinex","SOLUSD",1733839601690,0.5672337,216.6,216.41,22.69138504]
["bitfinex","SOLUSD",1733839601691,0.5672337,216.6,216.45,30.0]
["bitfinex","SOLUSD",1733839601902,0.5672337,216.6,216.48,22.69138504]
["bitfinex","SOLUSD",1733839602114,0.86576777,216.59,216.48,22.69138504]
["bitfinex","SOLUSD",1733839602412,0.5672337,216.6,216.49,22.69138504]
["bitfinex","SOLUSD",1733839602617,0.5672337,216.6,216.51,22.69138504]
["bitfinex","SOLUSD",1733839603120,0.5672337,216.6,216.52,22.69138504]
["bitfinex","SOLUSD",1733839603615,0.5672337,216.6,216.57,22.69138504]
["bitfinex","SOLUSD",1733839603817,0.5672337,216.6,216.55,22.69138504]
["bitfinex","SOLUSD",1733839603996,0.5672337,216.6,216.54,22.69138504]
["bitfinex","SOLUSD",1733839604190,0.5672337,216.6,216.53,22.69138504]
["bitfinex","SOLUSD",1733839604396,0.5672337,216.6,216.54,22.69138504]
["bitfinex","SOLUSD",1733839605015,0.5672337,216.6,216.55,22.69138504]
["bitfinex","SOLUSD",1733839606299,0.5672337,216.6,216.54,22.69138504]
["bitfinex","SOLUSD",1733839607125,0.5672337,216.6,216.55,22.69138504]
["bitfinex","SOLUSD",1733839607429,0.5672337,216.6,216.59,22.69138504]
["bitfinex","SOLUSD",1733839609132,0.5672337,216.6,216.59,75.38277008]
["bitfinex","SOLUSD",1733839609946,0.86508433,216.95,216.59,75.38277008]
["bitfinex","SOLUSD",1733839609947,1.605,216.86,216.64,30.0]
["bitfinex","SOLUSD",1733839610224,0.86490492,216.85,216.7,22.69138504]
["bitfinex","SOLUSD",1733839610432,1.89581511,216.83,216.73,22.69138504]
["bitfinex","SOLUSD",1733839610603,1.605,216.86,216.74,22.69138504]
["bitfinex","SOLUSD",1733839610799,0.42553192,216.81,216.72,30.0]
["bitfinex","SOLUSD",1733839611226,0.42553192,216.81,216.75,22.69138504]
["bitfinex","SOLUSD",1733839611439,0.42553192,216.81,216.74,22.69138504]
["bitfinex","SOLUSD",1733839611604,0.42553192,216.81,216.69,30.0]
["bitfinex","SOLUSD",1733839611605,0.42553192,216.81,216.77,22.69138504]
["bitfinex","SOLUSD",1733839611803,0.42553192,216.81,216.74,22.69138504]
["bitfinex","SOLUSD",1733839612237,0.42553192,216.81,216.77,22.69138504]
["bitfinex","SOLUSD",1733839613033,0.42553192,216.81,216.76,22.69138504]
["bitfinex","SOLUSD",1733839613748,0.42553192,216.81,216.7,11.5364]
["bitfinex","SOLUSD",1733839613906,0.42553192,216.81,216.73,22.69138504]
["bitfinex","SOLUSD",1733839614227,0.42553192,216.81,216.7,312.0]
["bitfinex","SOLUSD",1733839614228,0.42553192,216.81,216.77,22.69138504]
["bitfinex","SOLUSD",1733839614633,0.42553192,216.81,216.78,22.69138504]
["bitfinex","SOLUSD",1733839615444,0.42553192,216.81,216.79,22.69138504]
["bitfinex","SOLUSD",1733839615656,0.42553192,216.81,216.77,22.69138504]
["bitfinex","SOLUSD",1733839615951,0.42553192,216.81,216.79,22.69138504]
["bitfinex","SOLUSD",1733839616124,0.42553192,216.81,216.78,22.69138504]
["bitfinex","SOLUSD",1733839616324,0.42553192,216.81,216.77,22.69138504]
["bitfinex","SOLUSD",1733839616547,0.42553192,216.81,216.73,30.0]
["bitfinex","SOLUSD",1733839616752,0.42553192,216.81,216.74,22.69138504]
["bitfinex","SOLUSD",1733839617053,0.42553192,216.81,216.73,22.69138504]
["bitfinex","SOLUSD",1733839617230,0.42553192,216.81,216.7,30.0]
["bitfinex","SOLUSD",1733839617231,0.42553192,216.81,216.7,22.69138504]
["bitfinex","SOLUSD",1733839617430,0.42553192,216.81,216.71,22.69138504]
["bitfinex","SOLUSD",1733839617633,0.42553192,216.81,216.72,22.69138504]
["bitfinex","SOLUSD",1733839618434,0.42553192,216.81,216.7,22.69138504]
["bitfinex","SOLUSD",1733839618953,0.42553192,216.81,216.72,22.69138504]
["bitfinex","SOLUSD",1733839619552,0.42553192,216.81,216.71,22.69138504]
["bitfinex","SOLUSD",1733839619955,0.42553192,216.81,216.7,22.69138504]
["bitfinex","SOLUSD",1733839620828,0.42553192,216.81,216.71,22.69138504]
["bitfinex","SOLUSD",1733839622355,0.42553192,216.81,216.68,6.5895]
["bitfinex","SOLUSD",1733839622356,0.42553192,216.81,216.72,22.69138504]
["bitfinex","SOLUSD",1733839622561,0.42553192,216.81,216.76,22.69138504]
["bitfinex","SOLUSD",1733839622741,0.42553192,216.81,216.77,22.69138504]
["bitfinex","SOLUSD",1733839622935,0.42553192,216.81,216.79,22.69138504]
["bitfinex","SOLUSD",1733839623138,0.42553192,216.81,216.77,22.69138504]
["bitfinex","SOLUSD",1733839623470,0.42553192,216.81,216.78,22.69138504]
["bitfinex","SOLUSD",1733839623758,0.42553192,216.81,216.79,22.69138504]
["bitfinex","SOLUSD",1733839624141,0.42553192,216.81,216.76,22.69138504]
["bitfinex","SOLUSD",1733839624338,0.42553192,216.81,216.75,22.69138504]
["bitfinex","SOLUSD",1733839624645,0.42553192,216.81,216.73,22.69138504]
["bitfinex","SOLUSD",1733839624852,0.42553192,216.81,216.72,22.69138504]
["bitfinex","SOLUSD",1733839626134,0.42553192,216.81,216.71,22.69138504]
["bitfinex","SOLUSD",1733839627138,0.42553192,216.81,216.77,22.69138504]
["bitfinex","SOLUSD",1733839627457,0.42553192,216.81,216.78,22.69138504]
["bitfinex","SOLUSD",1733839627660,0.42553192,216.81,216.77,22.69138504]
["bitfinex","SOLUSD",1733839627856,0.42553192,216.81,216.71,30.0]
["bitfinex","SOLUSD",1733839627857,0.42553192,216.81,216.76,22.69138504]
["bitfinex","SOLUSD",1733839628643,0.42553192,216.81,216.77,22.69138504]
["bitfinex","SOLUSD",1733839629047,0.42553192,216.81,216.76,22.69138504]
["bitfinex","SOLUSD",1733839629868,0.42553192,216.81,216.77,22.69138504]
["bitfinex","SOLUSD",1733839630160,0.42553192,216.81,216.79,22.69138504]
["bitfinex","SOLUSD",1733839630339,0.42553192,216.81,216.8,22.69138504]
["bitfinex","SOLUSD",1733839631336,0.42553192,216.81,216.75,11.5335]
["bitfinex","SOLUSD",1733839631337,0.42553192,216.81,216.75,22.69138504]
["bitfinex","SOLUSD",1733839631746,0.42553192,216.81,216.74,22.69138504]
["bitfinex","SOLUSD",1733839631940,0.42553192,216.81,216.78,22.69138504]
["bitfinex","SOLUSD",1733839632353,0.42553192,216.81,216.77,22.69138504]
["bitfinex","SOLUSD",1733839632753,0.42553192,216.81,216.76,22.69138504]
["bitfinex","SOLUSD",1733839632963,0.42553192,216.81,216.74,22.69138504]
["bitfinex","SOLUSD",1733839633164,0.42553192,216.81,216.75,22.69138504]
["bitfinex","SOLUSD",1733839633464,0.42553192,216.81,216.74,22.69138504]
["bitfinex","SOLUSD",1733839633669,0.42553192,216.81,216.75,22.69138504]
["bitfinex","SOLUSD",1733839633958,0.42553192,216.81,216.74,22.69138504]
["bitfinex","SOLUSD",1733839634371,1.6067,216.8,216.7,22.69138504]
["bitfinex","SOLUSD",1733839634558,0.86500851,216.79,216.66,22.69138504]
["bitfinex","SOLUSD",1733839634863,0.86500851,216.79,216.65,22.69138504]
["bitfinex","SOLUSD",1733839635168,0.42553192,216.78,216.66,22.69138504]
["bitfinex","SOLUSD",1733839635385,0.42553192,216.78,216.7,22.69138504]
["bitfinex","SOLUSD",1733839636244,0.42553192,216.78,216.68,22.69138504]
["bitfinex","SOLUSD",1733839636554,0.42553192,216.78,216.72,22.69138504]
["bitfinex","SOLUSD",1733839636743,0.42553192,216.78,216.73,22.69138504]
["bitfinex","SOLUSD",1733839636946,0.42553192,216.78,216.76,22.69138504]
["bitfinex","SOLUSD",1733839637659,0.42553192,216.78,216.75,22.69138504]
["bitfinex","SOLUSD",1733839638168,0.42553192,216.78,216.72,22.69138504]
["bitfinex","SOLUSD",1733839638986,0.42553192,216.78,216.68,11.5374]
["bitfinex","SOLUSD",1733839639144,0.42553192,216.78,216.77,22.69138504]
["bitfinex","SOLUSD",1733839640584,0.5672337,216.82,216.79,30.0]
["bitfinex","SOLUSD",1733839640764,0.5672337,216.82,216.81,22.69138504]
["bitfinex","SOLUSD",1733839641067,0.5672337,216.82,216.77,22.69138504]
["bitfinex","SOLUSD",1733839641272,0.5672337,216.82,216.73,22.69138504]
["bitfinex","SOLUSD",1733839641443,0.5672337,216.82,216.71,22.69138504]
["bitfinex","SOLUSD",1733839641645,0.5672337,216.82,216.7,22.69138504]
["bitfinex","SOLUSD",1733839641646,1.6067,216.81,216.7,22.69138504]
["bitfinex","SOLUSD",1733839641958,1.6067,216.81,216.73,22.69138504]
["bitfinex","SOLUSD",1733839642668,1.6067,216.81,216.72,22.69138504]
["bitfinex","SOLUSD",1733839643046,1.6067,216.81,216.73,22.69138504]
["bitfinex","SOLUSD",1733839643648,1.6067,216.81,216.72,22.69138504]
["bitfinex","SOLUSD",1733839644145,0.86489442,216.8,216.67,22.69138504]
["bitfinex","SOLUSD",1733839644350,1.6067,216.81,216.69,22.69138504]
["bitfinex","SOLUSD",1733839644351,2.47174159,216.81,216.69,22.69138504]
["bitfinex","SOLUSD",1733839644970,2.47174159,216.81,216.68,22.69138504]
["bitfinex","SOLUSD",1733839646052,0.12549,216.8,216.63,22.69138504]
["bitfinex","SOLUSD",1733839646256,0.12549,216.78,216.62,22.69138504]
["bitfinex","SOLUSD",1733839646555,0.12549,216.73,216.59,22.69138504]
["bitfinex","SOLUSD",1733839646873,1.6067,216.72,216.56,22.69138504]
["bitfinex","SOLUSD",1733839647054,1.6067,216.72,216.48,30.31418504]
["bitfinex","SOLUSD",1733839647055,4.3507,216.7,216.53,22.69138504]
["bitfinex","SOLUSD",1733839647256,0.99109162,216.69,216.52,22.69138504]
["bitfinex","SOLUSD",1733839647465,20.0,216.67,216.52,22.69138504]
["bitfinex","SOLUSD",1733839647652,4.3507,216.7,216.57,22.69138504]
["bitfinex","SOLUSD",1733839647856,0.86549286,216.69,216.56,22.69138504]
["bitfinex","SOLUSD",1733839648090,0.86549286,216.69,216.55,22.69138504]
["bitfinex","SOLUSD",1733839648274,0.12549,216.66,216.52,22.69138504]
["bitfinex","SOLUSD",1733839648471,0.99116704,216.66,216.52,22.69138504]
["bitfinex","SOLUSD",1733839649278,0.99116704,216.66,216.51,22.69138504]
["bitfinex","SOLUSD",1733839649470,0.99116704,216.66,216.52,22.69138504]
["bitfinex","SOLUSD",1733839649657,4.3507,216.7,216.58,22.69138504]
["bitfinex","SOLUSD",1733839649857,4.3507,216.7,216.49,11.5477]
["bitfinex","SOLUSD",1733839649858,4.3507,216.7,216.6,22.69138504]
["bitfinex","SOLUSD",1733839650053,0.86540844,216.86,216.66,22.69138504]
["bitfinex","SOLUSD",1733839650054,4.3507,216.75,216.66,22.69138504]
["bitfinex","SOLUSD",1733839650377,0.86515373,216.71,216.62,22.69138504]
["bitfinex","SOLUSD",1733839650669,4.3507,216.75,216.65,22.69138504]
["bitfinex","SOLUSD",1733839650885,4.3507,216.75,216.66,22.69138504]
["bitfinex","SOLUSD",1733839651050,4.3507,216.75,216.67,22.69138504]
["bitfinex","SOLUSD",1733839651254,1.5962,216.78,216.7,22.69138504]
["bitfinex","SOLUSD",1733839651583,1.5962,216.78,216.69,22.69138504]
["bitfinex","SOLUSD",1733839651753,0.86501446,216.77,216.65,22.69138504]
["bitfinex","SOLUSD",1733839651989,0.86501446,216.77,216.6,17.9326]
["bitfinex","SOLUSD",1733839651990,0.86501446,216.77,216.66,22.69138504]
["bitfinex","SOLUSD",1733839652287,0.86501446,216.77,216.65,22.69138504]
["bitfinex","SOLUSD",1733839652989,0.86501446,216.77,216.67,22.69138504]
["bitfinex","SOLUSD",1733839653189,0.86501446,216.77,216.65,22.69138504]
["bitfinex","SOLUSD",1733839653398,0.86501446,216.77,216.63,22.69138504]
["bitfinex","SOLUSD",1733839653718,0.12549,216.76,216.62,22.69138504]
["bitfinex","SOLUSD",1733839653878,0.12549,216.74,216.59,22.69138504]
["bitfinex","SOLUSD",1733839654080,0.12549,216.74,216.6,22.69138504]
["bitfinex","SOLUSD",1733839654294,0.86528939,216.75,216.59,22.69138504]
["bitfinex","SOLUSD",1733839654496,0.12549,216.74,216.59,22.69138504]
["bitfinex","SOLUSD",1733839654780,0.86542344,216.73,216.6,22.69138504]
["bitfinex","SOLUSD",1733839655388,0.12549,216.72,216.56,22.69138504]
["bitfinex","SOLUSD",1733839655686,0.12549,216.68,216.53,22.69138504]
["bitfinex","SOLUSD",1733839655886,0.99112301,216.68,216.53,22.69138504]
["bitfinex","SOLUSD",1733839656195,20.0,216.65,216.51,22.69138504]
["bitfinex","SOLUSD",1733839656382,0.86576063,216.64,216.49,22.69138504]
["bitfinex","SOLUSD",1733839656719,0.86576063,216.64,216.51,22.69138504]
["bitfinex","SOLUSD",1733839656892,20.0,216.65,216.52,22.69138504]
["bitfinex","SOLUSD",1733839657092,20.0,216.55,216.35,6.3911]
["bitfinex","SOLUSD",1733839657309,20.0,216.55,216.43,22.69138504]
["bitfinex","SOLUSD",1733839657310,5.21685855,216.54,216.43,22.69138504]
["bitfinex","SOLUSD",1733839657513,4.3507,216.54,216.46,22.69138504]
["bitfinex","SOLUSD",1733839658513,0.86593978,216.53,216.4,22.69138504]
["bitfinex","SOLUSD",1733839658717,4.3507,216.54,216.35,6.3911]
["bitfinex","SOLUSD",1733839658718,4.3507,216.54,216.46,22.69138504]
["bitfinex","SOLUSD",1733839659095,4.3507,216.54,216.45,22.69138504]
["bitfinex","SOLUSD",1733839659426,4.3507,216.54,216.44,22.69138504]
["bitfinex","SOLUSD",1733839659732,4.3507,216.54,216.41,312.84495699]
["bitfinex","SOLUSD",1733839659733,0.86596098,216.53,216.41,23.53634203]
["bitfinex","SOLUSD",1733839659933,4.3507,216.54,216.36,30.0]
["bitfinex","SOLUSD",1733839659934,4.3507,216.54,216.44,22.69138504]
["bitfinex","SOLUSD",1733839660104,4.3507,216.54,216.43,22.69138504]
["bitfinex","SOLUSD",1733839660602,0.86601674,216.53,216.43,22.69138504]
["bitfinex","SOLUSD",1733839661599,0.86601674,216.53,216.42,23.53630299]
["bitfinex","SOLUSD",1733839661901,0.86601674,216.53,216.42,22.69138504]
["bitfinex","SOLUSD",1733839662896,0.86601674,216.53,216.43,22.69138504]
["bitfinex","SOLUSD",1733839663528,4.3507,216.54,216.42,22.69138504]
["bitfinex","SOLUSD",1733839663735,0.86602623,216.53,216.42,22.69138504]
["bitfinex","SOLUSD",1733839664037,0.86605424,216.59,216.42,30.0]
["bitfinex","SOLUSD",1733839664198,0.86605424,216.59,216.49,22.69138504]
["bitfinex","SOLUSD",1733839664633,0.86605424,216.59,216.42,30.0]
["bitfinex","SOLUSD",1733839664634,0.86605424,216.59,216.48,22.69138504]
["bitfinex","SOLUSD",1733839664941,5.21646321,216.61,216.5,22.69138504]
["bitfinex","SOLUSD",1733839665108,5.21646321,216.61,216.51,22.69138504]
["bitfinex","SOLUSD",1733839665299,4.3507,216.61,216.51,22.69138504]
["bitfinex","SOLUSD",1733839665528,0.86572624,216.6,216.5,22.69138504]
["bitfinex","SOLUSD",1733839666617,4.3507,216.61,216.52,22.69138504]
["bitfinex","SOLUSD",1733839666801,1.5962,216.63,216.54,22.69138504]
["bitfinex","SOLUSD",1733839667021,1.5962,216.63,216.55,22.69138504]
["bitfinex","SOLUSD",1733839667331,1.5962,216.63,216.54,22.69138504]
["bitfinex","SOLUSD",1733839669352,0.86557564,216.62,216.45,11.5498]
["bitfinex","SOLUSD",1733839669526,20.0,216.61,216.44,22.69138504]
["bitfinex","SOLUSD",1733839669847,20.0,216.61,216.42,22.69138504]
["bitfinex","SOLUSD",1733839669848,0.12549,216.59,216.42,22.69138504]
["bitfinex","SOLUSD",1733839670063,0.12549,216.57,216.42,22.69138504]
["bitfinex","SOLUSD",1733839670233,0.86607433,216.56,216.4,22.69138504]
["bitfinex","SOLUSD",1733839670643,4.3507,216.55,216.4,22.69138504]
["bitfinex","SOLUSD",1733839670847,0.86612797,216.54,216.4,22.69138504]
["bitfinex","SOLUSD",1733839671150,0.42553191,216.53,216.39,22.69138504]
["bitfinex","SOLUSD",1733839671346,1.72169,216.51,216.35,22.69138504]
["bitfinex","SOLUSD",1733839671546,1.72169,216.51,216.31,36.3911]
["bitfinex","SOLUSD",1733839671547,0.86630635,216.5,216.34,22.69138504]
["bitfinex","SOLUSD",1733839671790,1.29183826,216.5,216.46,22.69138504]
["bitfinex","SOLUSD",1733839671951,1.29183826,216.5,216.49,22.69138504]
["bitfinex","SOLUSD",1733839671952,0.42553191,216.5,216.49,22.69138504]
["bitfinex","SOLUSD",1733839672349,0.42553191,216.5,216.47,22.69138504]
["bitfinex","SOLUSD",1733839672785,0.42553191,216.5,216.35,30.0]
["bitfinex","SOLUSD",1733839672944,0.42553191,216.5,216.4,22.69138504]
["bitfinex","SOLUSD",1733839673144,0.42553191,216.5,216.42,22.69138504]
["bitfinex","SOLUSD",1733839673349,0.42553191,216.5,216.48,22.69138504]
["bitfinex","SOLUSD",1733839675759,0.42553191,216.5,216.46,22.69138504]
["bitfinex","SOLUSD",1733839677558,0.42553191,216.5,216.49,22.69138504]
["bitfinex","SOLUSD",1733839678771,0.42553191,216.5,216.49,34.23918504]
["bitfinex","SOLUSD",1733839679778,0.42553191,216.5,216.49,346.23918504]
["bitfinex","SOLUSD",1733839680975,0.42553191,216.5,216.49,34.23918504]
["bitfinex","SOLUSD",1733839681278,1.6635,216.66,216.49,34.23918504]
["bitfinex","SOLUSD",1733839681462,1.6635,216.66,216.57,22.69138504]
["bitfinex","SOLUSD",1733839681774,1.6635,216.66,216.56,22.69138504]
["bitfinex","SOLUSD",1733839682180,1.6635,216.66,216.57,22.69138504]
["bitfinex","SOLUSD",1733839682355,1.6635,216.66,216.56,22.69138504]
["bitfinex","SOLUSD",1733839682562,1.6635,216.66,216.52,11.5459]
["bitfinex","SOLUSD",1733839682563,1.6635,216.66,216.57,22.69138504]
["bitfinex","SOLUSD",1733839682980,1.6635,216.66,216.58,22.69138504]
["bitfinex","SOLUSD",1733839683174,1.6635,216.66,216.61,22.69138504]
["bitfinex","SOLUSD",1733839683496,0.86544807,216.74,216.61,22.69138504]
["bitfinex","SOLUSD",1733839683497,1.6635,216.73,216.61,22.69138504]
["bitfinex","SOLUSD",1733839683780,0.86529719,216.72,216.6,22.69138504]
["bitfinex","SOLUSD",1733839683982,0.86529719,216.72,216.58,22.69138504]
["bitfinex","SOLUSD",1733839684158,0.86529719,216.72,216.57,22.69138504]
["bitfinex","SOLUSD",1733839684357,0.86529719,216.72,216.52,22.69138504]
["bitfinex","SOLUSD",1733839684358,20.0,216.67,216.52,22.69138504]
["bitfinex","SOLUSD",1733839684558,0.86563418,216.66,216.52,22.69138504]
["bitfinex","SOLUSD",1733839684780,0.86563418,216.66,216.53,22.69138504]
["bitfinex","SOLUSD",1733839684983,0.86563418,216.66,216.52,22.69138504]
["bitfinex","SOLUSD",1733839685289,0.86563418,216.66,216.45,36.581]
["bitfinex","SOLUSD",1733839685290,6.0142,216.63,216.47,22.69138504]
["bitfinex","SOLUSD",1733839685492,0.99132012,216.62,216.46,22.69138504]
["bitfinex","SOLUSD",1733839685684,0.99132012,216.62,216.41,22.69138504]
["bitfinex","SOLUSD",1733839685685,0.12549,216.59,216.41,22.69138504]
["bitfinex","SOLUSD",1733839685884,20.0,216.58,216.41,22.69138504]
["bitfinex","SOLUSD",1733839686184,20.0,216.58,216.37,11.5539]
["bitfinex","SOLUSD",1733839686185,0.86604098,216.57,216.45,22.69138504]
["bitfinex","SOLUSD",1733839686994,0.86604098,216.57,216.44,22.69138504]
["bitfinex","SOLUSD",1733839687364,0.86604098,216.57,216.42,22.69138504]
["bitfinex","SOLUSD",1733839687994,0.86604098,216.57,216.43,22.69138504]
["bitfinex","SOLUSD",1733839688181,0.86604098,216.57,216.45,22.69138504]
["bitfinex","SOLUSD",1733839688485,0.86590853,216.58,216.44,22.69138504]
["bitfinex","SOLUSD",1733839688685,0.86590853,216.58,216.46,22.69138504]
["bitfinex","SOLUSD",1733839688892,60.3696849,216.81,216.46,22.69138504]
["bitfinex","SOLUSD",1733839688893,6.0142,216.63,216.51,22.69138504]
["bitfinex","SOLUSD",1733839689089,6.0142,216.63,216.58,22.69138504]
["bitfinex","SOLUSD",1733839689090,1.6635,216.63,216.58,22.69138504]
["bitfinex","SOLUSD",1733839689297,4.3507,216.7,216.5,36.2526]
["bitfinex","SOLUSD",1733839689298,5.9963,216.7,216.6,22.69138504]
["bitfinex","SOLUSD",1733839689477,1.6456,216.7,216.62,22.69138504]
["bitfinex","SOLUSD",1733839689792,1.6456,216.7,216.61,22.69138504]
["bitfinex","SOLUSD",1733839689999,1.6456,216.7,216.6,22.69138504]
["bitfinex","SOLUSD",1733839690196,1.6456,216.7,216.61,22.69138504]
["bitfinex","SOLUSD",1733839690399,1.6456,216.7,216.64,22.69138504]
["bitfinex","SOLUSD",1733839690604,4.3507,216.76,216.64,22.69138504]
["bitfinex","SOLUSD",1733839690605,5.21581869,216.76,216.64,22.69138504]
["bitfinex","SOLUSD",1733839690965,5.21581869,216.76,216.65,22.69138504]
["bitfinex","SOLUSD",1733839691171,5.21581869,216.76,216.6,22.69138504]
["bitfinex","SOLUSD",1733839691370,8.0386754,216.76,216.6,22.69138504]
["bitfinex","SOLUSD",1733839691887,18.0386754,216.76,216.59,22.69138504]
["bitfinex","SOLUSD",1733839692081,20.0,216.73,216.58,22.69138504]
["bitfinex","SOLUSD",1733839692273,20.86540828,216.72,216.58,22.69138504]
["bitfinex","SOLUSD",1733839692593,20.0,216.7,216.55,22.69138504]
["bitfinex","SOLUSD",1733839692776,0.12549,216.71,216.5,36.2526]
["bitfinex","SOLUSD",1733839692777,0.86555192,216.69,216.54,22.69138504]
["bitfinex","SOLUSD",1733839693182,0.86555192,216.69,216.52,36.61481346]
["bitfinex","SOLUSD",1733839693495,0.12549,216.68,216.52,36.61481346]
["bitfinex","SOLUSD",1733839693797,21.6153,216.64,216.48,36.61481346]
["bitfinex","SOLUSD",1733839694013,5.34201277,216.63,216.46,36.61481346]
["bitfinex","SOLUSD",1733839694301,5.34201277,216.63,216.37,36.61481346]
["bitfinex","SOLUSD",1733839694302,20.0,216.42,216.23,30.0]
["bitfinex","SOLUSD",1733839694501,4.3507,216.57,216.23,30.0]
["bitfinex","SOLUSD",1733839694502,0.86663525,216.41,216.32,36.61481346]
["bitfinex","SOLUSD",1733839694705,0.86651871,216.48,216.37,36.61481346]
["bitfinex","SOLUSD",1733839695272,0.86651871,216.48,216.33,36.61481346]
["bitfinex","SOLUSD",1733839695872,0.86651871,216.48,216.35,36.61481346]
["bitfinex","SOLUSD",1733839696999,0.86633258,216.51,216.39,36.61481346]
["bitfinex","SOLUSD",1733839697997,3.58550348,216.51,216.39,36.61481346]
["bitfinex","SOLUSD",1733839698900,3.58550348,216.51,216.41,36.61481346]
["bitfinex","SOLUSD",1733839699075,2.7191709,216.51,216.41,36.61481346]
["bitfinex","SOLUSD",1733839699401,0.86610784,216.56,216.41,36.61481346]
["bitfinex","SOLUSD",1733839699601,0.86610784,216.56,216.37,66.61481346]
["bitfinex","SOLUSD",1733839699780,0.86610784,216.56,216.47,36.61481346]
["bitfinex","SOLUSD",1733839699981,1.6153,216.58,216.48,36.61481346]
["bitfinex","SOLUSD",1733839700575,1.6153,216.58,216.49,36.61481346]
["bitfinex","SOLUSD",1733839701292,1.6153,216.58,216.5,36.61481346]
["bitfinex","SOLUSD",1733839701880,1.6153,216.58,216.49,36.61481346]
["bitfinex","SOLUSD",1733839702080,1.6153,216.58,216.47,36.61481346]
["bitfinex","SOLUSD",1733839702283,0.99134177,216.57,216.43,36.61481346]
["bitfinex","SOLUSD",1733839702494,0.99134177,216.57,216.44,36.61481346]
["bitfinex","SOLUSD",1733839702687,0.99134177,216.57,216.45,36.61481346]
["bitfinex","SOLUSD",1733839703910,0.99134177,216.57,216.46,36.61481346]
["bitfinex","SOLUSD",1733839704804,0.99134177,216.57,216.44,36.61481346]
["bitfinex","SOLUSD",1733839705313,0.99134177,216.57,216.44,312.0]
["bitfinex","SOLUSD",1733839705498,0.99134177,216.57,216.38,11.5535]
["bitfinex","SOLUSD",1733839705499,0.99134177,216.57,216.41,36.61481346]
["bitfinex","SOLUSD",1733839705684,20.99134177,216.57,216.41,36.61481346]
["bitfinex","SOLUSD",1733839705890,20.0,216.56,216.41,36.61481346]
["bitfinex","SOLUSD",1733839706100,0.86606578,216.55,216.41,36.61481346]
["bitfinex","SOLUSD",1733839706304,0.86606578,216.55,216.4,36.61481346]
["bitfinex","SOLUSD",1733839706916,20.86606578,216.55,216.37,36.61481346]
["bitfinex","SOLUSD",1733839707110,20.0,216.52,216.33,36.61481346]
["bitfinex","SOLUSD",1733839707280,20.0,216.5,216.33,36.61481346]
["bitfinex","SOLUSD",1733839707486,0.86635144,216.49,216.33,36.61481346]
["bitfinex","SOLUSD",1733839708418,0.86635144,216.49,216.31,36.61481346]
["bitfinex","SOLUSD",1733839708589,2.72564083,216.49,216.32,312.0]
["bitfinex","SOLUSD",1733839708795,20.0,216.39,216.22,36.61481346]
["bitfinex","SOLUSD",1733839709012,0.86668904,216.38,216.21,36.61481346]
["bitfinex","SOLUSD",1733839709317,0.12549,216.37,216.21,36.61481346]
["bitfinex","SOLUSD",1733839709490,0.12549,216.37,216.18,36.1451]
["bitfinex","SOLUSD",1733839709491,20.12549,216.37,216.23,36.61481346]
["bitfinex","SOLUSD",1733839709695,0.12549,216.35,216.23,36.61481346]
["bitfinex","SOLUSD",1733839709990,0.12549,216.35,216.18,42.75991346]
["bitfinex","SOLUSD",1733839710412,0.12549,216.33,216.18,42.75991346]
["bitfinex","SOLUSD",1733839710609,20.0,216.34,216.18,42.75991346]
["bitfinex","SOLUSD",1733839710610,0.86694514,216.34,216.23,36.61481346]
["bitfinex","SOLUSD",1733839710823,20.86670265,216.43,216.25,36.61481346]
["bitfinex","SOLUSD",1733839711227,0.12549,216.42,216.25,36.61481346]
["bitfinex","SOLUSD",1733839711437,0.12549,216.42,216.27,36.61481346]
["bitfinex","SOLUSD",1733839711646,0.12549,216.42,216.28,36.61481346]
["bitfinex","SOLUSD",1733839711799,0.12549,216.42,216.23,30.0]
["bitfinex","SOLUSD",1733839711800,0.99207428,216.42,216.27,36.61481346]
["bitfinex","SOLUSD",1733839712123,0.49207428,216.42,216.27,36.61481346]
["bitfinex","SOLUSD",1733839712332,20.0,216.44,216.28,36.97833617]
["bitfinex","SOLUSD",1733839712492,0.86656986,216.42,216.28,36.97833617]
["bitfinex","SOLUSD",1733839712691,0.86657209,216.43,216.31,36.61481346]
["bitfinex","SOLUSD",1733839712892,2.72373047,216.46,216.32,36.97804861]
["bitfinex","SOLUSD",1733839712893,0.86643777,216.45,216.32,36.97804861]
["bitfinex","SOLUSD",1733839713311,0.86643777,216.45,216.32,0.36323515]
["bitfinex","SOLUSD",1733839713631,0.86643777,216.45,216.3,0.36342461]
["bitfinex","SOLUSD",1733839714227,20.86643777,216.45,216.3,0.36342461]
["bitfinex","SOLUSD",1733839714454,0.86643777,216.45,216.32,36.61481346]
["bitfinex","SOLUSD",1733839714606,3.59019593,216.46,216.34,36.61481346]
["bitfinex","SOLUSD",1733839714812,3.59019593,216.46,216.35,0.36311055]
["bitfinex","SOLUSD",1733839715004,3.59019593,216.46,216.3,36.9779606]
["bitfinex","SOLUSD",1733839715205,3.59019593,216.46,216.3,0.36314714]
["bitfinex","SOLUSD",1733839715407,3.59019593,216.46,216.3,36.9779606]
["bitfinex","SOLUSD",1733839715607,20.0,216.45,216.3,36.9779606]
["bitfinex","SOLUSD",1733839715823,0.86643247,216.44,216.3,36.9779606]
["bitfinex","SOLUSD",1733839716209,0.86643247,216.44,216.3,0.36314714]
["bitfinex","SOLUSD",1733839716622,0.86643247,216.44,216.28,0.36348535]
["bitfinex","SOLUSD",1733839716828,20.0,216.43,216.25,36.97834124]
["bitfinex","SOLUSD",1733839717115,20.86668955,216.42,216.27,36.61481346]
["bitfinex","SOLUSD",1733839717320,20.86668955,216.42,216.28,0.36356853]
["bitfinex","SOLUSD",1733839717851,0.86668955,216.42,216.28,0.36356853]
["bitfinex","SOLUSD",1733839718021,0.86661637,216.41,216.28,0.36356853]
["bitfinex","SOLUSD",1733839718357,0.86661637,216.41,216.24,0.36358813]
["bitfinex","SOLUSD",1733839718845,4.3507,216.37,216.21,0.36389349]
["bitfinex","SOLUSD",1733839719045,2.51290481,216.36,216.21,0.36389349]
["bitfinex","SOLUSD",1733839719516,20.0,216.34,216.21,0.36389349]
["bitfinex","SOLUSD",1733839719833,0.86686923,216.33,216.2,0.36409807]
["bitfinex","SOLUSD",1733839720232,20.0,216.34,216.21,36.61481346]
["bitfinex","SOLUSD",1733839720534,0.86678014,216.33,216.22,0.3639199]
["bitfinex","SOLUSD",1733839721548,0.86678014,216.33,216.2,0.36409855]
["bitfinex","SOLUSD",1733839721852,20.86678014,216.33,216.14,36.61481346]
["bitfinex","SOLUSD",1733839722047,20.86678014,216.33,216.15,0.36440755]
["bitfinex","SOLUSD",1733839722218,20.0,216.32,216.15,0.36440755]
["bitfinex","SOLUSD",1733839722421,0.86707018,216.31,216.15,0.36440755]
["bitfinex","SOLUSD",1733839723532,0.86707018,216.31,216.17,36.61481346]
["bitfinex","SOLUSD",1733839723743,0.86707018,216.31,216.18,36.97908272]
["bitfinex","SOLUSD",1733839724557,0.86690697,216.34,216.21,36.61481346]
["bitfinex","SOLUSD",1733839724864,0.86690697,216.34,216.22,0.36399304]
["bitfinex","SOLUSD",1733839725354,2.51281826,216.36,216.22,0.36399304]
["bitfinex","SOLUSD",1733839726430,2.51281826,216.36,216.23,36.61481346]
["bitfinex","SOLUSD",1733839726753,1.646,216.36,216.25,36.61481346]
["bitfinex","SOLUSD",1733839727047,1.646,216.36,216.26,36.97840645]
["bitfinex","SOLUSD",1733839727217,1.646,216.36,216.26,0.36359299]
["bitfinex","SOLUSD",1733839727635,2.51264551,216.36,216.26,0.36359299]
["bitfinex","SOLUSD",1733839727830,1.646,216.36,216.24,36.97860727]
["bitfinex","SOLUSD",1733839728031,1.646,216.36,216.25,36.61481346]
["bitfinex","SOLUSD",1733839728223,1.646,216.36,216.26,0.36365325]
["bitfinex","SOLUSD",1733839728634,1.646,216.36,216.26,36.97846671]
["bitfinex","SOLUSD",1733839728830,0.41041224,216.3,216.27,36.61481346]
["bitfinex","SOLUSD",1733839729022,0.41041224,216.3,216.28,36.61481346]
["bitfinex","SOLUSD",1733839729223,0.41041224,216.3,216.27,36.61481346]
["bitfinex","SOLUSD",1733839729961,0.41041224,216.3,216.28,36.61481346]
["bitfinex","SOLUSD",1733839730259,0.41041224,216.3,216.26,36.61481346]
["bitfinex","SOLUSD",1733839730462,0.41041224,216.3,216.23,56.61481346]
["bitfinex","SOLUSD",1733839731020,0.41041224,216.3,216.21,48.17721346]
["bitfinex","SOLUSD",1733839731325,0.41041224,216.3,216.22,36.61481346]
["bitfinex","SOLUSD",1733839731538,0.41041224,216.3,216.23,0.36391379]
["bitfinex","SOLUSD",1733839731835,0.41041224,216.3,216.18,36.61481346]
["bitfinex","SOLUSD",1733839732035,0.41041224,216.3,216.19,0.36426507]
["bitfinex","SOLUSD",1733839732446,0.41041224,216.3,216.19,36.97907853]
["bitfinex","SOLUSD",1733839732644,0.41041224,216.3,216.2,36.61481346]
["bitfinex","SOLUSD",1733839732851,0.41041224,216.3,216.21,0.36401676]
["bitfinex","SOLUSD",1733839733726,0.41041224,216.3,216.17,36.97904777]
["bitfinex","SOLUSD",1733839733933,0.41041224,216.3,216.17,0.36423431]
["bitfinex","SOLUSD",1733839734549,0.41041224,216.3,216.17,36.97904777]
["bitfinex","SOLUSD",1733839734852,1.6269,216.29,216.17,0.36423431]
["bitfinex","SOLUSD",1733839735059,0.86707816,216.28,216.15,0.36451595]
["bitfinex","SOLUSD",1733839735835,0.86707816,216.28,216.12,28.75474703]
["bitfinex","SOLUSD",1733839735836,0.86707816,216.28,216.13,0.36470958]
["bitfinex","SOLUSD",1733839736254,0.42556383,216.27,216.13,0.36470958]
["bitfinex","SOLUSD",1733839736750,0.42556383,216.27,216.14,22.60964703]
["bitfinex","SOLUSD",1733839736960,0.42556383,216.27,216.17,22.60964703]
["bitfinex","SOLUSD",1733839737163,0.42556383,216.27,216.18,0.36438166]
["bitfinex","SOLUSD",1733839738361,0.42556383,216.27,216.18,22.97402869]
["bitfinex","SOLUSD",1733839738960,0.42556383,216.27,216.18,0.36438166]
["bitfinex","SOLUSD",1733839739170,0.42556383,216.27,216.18,22.97402869]
["bitfinex","SOLUSD",1733839739467,0.42556383,216.27,216.19,22.60964703]
["bitfinex","SOLUSD",1733839739663,0.42556383,216.27,216.2,0.36418727]
["bitfinex","SOLUSD",1733839739836,1.29247765,216.27,216.15,0.36455065]
["bitfinex","SOLUSD",1733839740357,21.29247765,216.27,216.15,0.36455065]
["bitfinex","SOLUSD",1733839740665,1.29247765,216.27,216.15,22.97419768]
["bitfinex","SOLUSD",1733839740867,1.29247765,216.27,216.19,22.60964703]
["bitfinex","SOLUSD",1733839740868,0.42556383,216.27,216.19,22.60964703]
["bitfinex","SOLUSD",1733839741049,0.42556383,216.27,216.2,0.36420643]
["bitfinex","SOLUSD",1733839741358,0.42556383,216.27,216.17,22.97390243]
["bitfinex","SOLUSD",1733839741559,0.42556383,216.27,216.17,0.3642554]
["bitfinex","SOLUSD",1733839741758,1.2926198,216.27,216.13,22.60964703]
["bitfinex","SOLUSD",1733839741996,1.2926198,216.27,216.1,22.97434068]
["bitfinex","SOLUSD",1733839742145,21.2926198,216.27,216.12,22.60964703]
["bitfinex","SOLUSD",1733839742462,21.2926198,216.27,216.13,0.36479032]
["bitfinex","SOLUSD",1733839742866,21.2926198,216.27,216.11,22.97455224]
["bitfinex","SOLUSD",1733839743042,21.2926198,216.27,216.11,0.36490521]
["bitfinex","SOLUSD",1733839743255,21.2926198,216.27,216.07,6.603]
["bitfinex","SOLUSD",1733839743256,20.0,216.25,216.08,0.36508005]
["bitfinex","SOLUSD",1733839743437,0.8673835,216.24,216.08,0.36508005]
["bitfinex","SOLUSD",1733839743639,20.0,216.23,216.06,0.5672337]
["bitfinex","SOLUSD",1733839743835,0.86750752,216.22,216.06,0.5672337]
["bitfinex","SOLUSD",1733839744057,4.3507,216.2,216.06,0.5672337]
["bitfinex","SOLUSD",1733839744365,20.0,216.17,216.06,0.5672337]
["bitfinex","SOLUSD",1733839744566,0.86760672,216.16,216.06,0.5672337]
["bitfinex","SOLUSD",1733839744742,0.41041224,216.13,216.06,0.5672337]
["bitfinex","SOLUSD",1733839745276,0.42556383,216.12,216.06,0.5672337]
["bitfinex","SOLUSD",1733839745445,0.86781476,216.11,216.06,0.5672337]
["bitfinex","SOLUSD",1733839745850,22.04806383,216.1,216.06,0.5672337]
["bitfinex","SOLUSD",1733839746045,0.86790476,216.09,216.06,0.5672337]
["bitfinex","SOLUSD",1733839746545,20.0,216.06,215.93,0.3660799]
["bitfinex","SOLUSD",1733839746750,0.86807335,216.05,215.9,22.60964703]
["bitfinex","SOLUSD",1733839747080,20.0,216.04,215.91,0.36650377]
["bitfinex","SOLUSD",1733839747379,1.29363742,216.03,215.91,0.36650377]
["bitfinex","SOLUSD",1733839747691,1.29363742,216.03,215.88,0.36660496]
["bitfinex","SOLUSD",1733839748370,1.29363742,216.03,215.85,0.36690426]
["bitfinex","SOLUSD",1733839748575,3.14582908,216.03,215.88,0.36690426]
["bitfinex","SOLUSD",1733839748784,1.29363742,216.03,215.84,23.5436814]
["bitfinex","SOLUSD",1733839749086,1.29363742,216.03,215.84,0.5672337]
["bitfinex","SOLUSD",1733839749087,11.6225,216.02,215.84,0.5672337]
["bitfinex","SOLUSD",1733839749287,20.0,215.99,215.84,0.5672337]
["bitfinex","SOLUSD",1733839749461,4.3507,215.96,215.84,0.5672337]
["bitfinex","SOLUSD",1733839749795,20.0,215.93,215.84,0.5672337]
["bitfinex","SOLUSD",1733839749955,0.86855665,215.92,215.84,0.5672337]
["bitfinex","SOLUSD",1733839750147,0.42556383,215.92,215.84,0.5672337]
["bitfinex","SOLUSD",1733839750350,0.42556383,215.92,215.84,0.93439723]
["bitfinex","SOLUSD",1733839750575,0.42556383,215.92,215.85,22.60964703]
["bitfinex","SOLUSD",1733839750784,0.42556383,215.92,215.86,0.36692635]
["bitfinex","SOLUSD",1733839751055,0.42556383,215.92,215.86,22.97657338]
["bitfinex","SOLUSD",1733839751283,0.42556383,215.92,215.86,0.36692635]
["bitfinex","SOLUSD",1733839751454,0.42556383,215.92,215.84,0.5672337]
["bitfinex","SOLUSD",1733839751455,0.42556383,215.92,215.84,0.9342562]
["bitfinex","SOLUSD",1733839751859,0.42556383,215.92,215.86,36.83826254]
["bitfinex","SOLUSD",1733839752177,0.42556383,215.92,215.87,0.36688143]
["bitfinex","SOLUSD",1733839752564,0.42556383,215.92,215.84,0.5672337]
["bitfinex","SOLUSD",1733839753186,0.42556383,215.92,215.85,36.83826254]
["bitfinex","SOLUSD",1733839753403,0.42556383,215.92,215.85,37.20559121]
["bitfinex","SOLUSD",1733839753621,0.42556383,215.92,215.88,36.83826254]
["bitfinex","SOLUSD",1733839753771,0.42556383,215.92,215.91,36.83826254]
["bitfinex","SOLUSD",1733839754101,0.42556383,215.92,215.91,37.20478333]
["bitfinex","SOLUSD",1733839754697,0.42556383,215.92,215.91,104.04304587]
["bitfinex","SOLUSD",1733839754997,0.42556383,215.92,215.91,66.83826254]
["bitfinex","SOLUSD",1733839755297,0.42556383,215.92,215.91,37.20435339]
["bitfinex","SOLUSD",1733839756288,0.42556383,215.92,215.91,379.20435339]
["bitfinex","SOLUSD",1733839756470,6.383e-05,215.92,215.91,439.82987908]
["bitfinex","SOLUSD",1733839756670,1.5416,216.08,215.97,20.0]
["bitfinex","SOLUSD",1733839756872,1.5416,216.08,215.98,37.20410014]
["bitfinex","SOLUSD",1733839757303,1.5416,216.08,216.01,36.83826254]
["bitfinex","SOLUSD",1733839757483,1.5416,216.08,216.0,36.83826254]
["bitfinex","SOLUSD",1733839757798,1.5416,216.08,215.99,36.83826254]
["bitfinex","SOLUSD",1733839758002,1.5416,216.08,215.98,36.83826254]
["bitfinex","SOLUSD",1733839758313,1.5416,216.08,215.99,36.83826254]
["bitfinex","SOLUSD",1733839759106,1.5416,216.08,216.01,36.83826254]
["bitfinex","SOLUSD",1733839759275,4.76111224,216.13,216.03,36.83826254]
["bitfinex","SOLUSD",1733839759485,4.76111224,216.13,215.99,20.0]
["bitfinex","SOLUSD",1733839759486,4.3507,216.13,216.02,36.4278503]
["bitfinex","SOLUSD",1733839759677,0.86763392,216.12,215.96,36.83826254]
["bitfinex","SOLUSD",1733839759878,0.86763392,216.12,215.94,36.83826254]
["bitfinex","SOLUSD",1733839760207,0.6732,216.09,215.84,0.5672337]
["bitfinex","SOLUSD",1733839760397,10.6732,215.99,215.84,0.5672337]
["bitfinex","SOLUSD",1733839760594,20.0,215.97,215.84,0.5672337]
["bitfinex","SOLUSD",1733839760803,0.86855441,215.96,215.84,0.5672337]
["bitfinex","SOLUSD",1733839761009,20.86855441,215.96,215.84,0.5672337]
["bitfinex","SOLUSD",1733839761215,20.0,215.94,215.84,0.5672337]
["bitfinex","SOLUSD",1733839761402,0.86867848,215.93,215.84,0.5672337]
["bitfinex","SOLUSD",1733839761897,3.62429496,215.93,215.84,0.5672337]
["bitfinex","SOLUSD",1733839764794,20.0,215.9,215.84,0.5672337]
["bitfinex","SOLUSD",1733839765014,4.3507,215.92,215.84,0.5672337]
["bitfinex","SOLUSD",1733839765015,0.86862696,215.89,215.84,0.5672337]
["bitfinex","SOLUSD",1733839765196,0.86861361,215.91,215.84,0.5672337]
["bitfinex","SOLUSD",1733839765396,2.75561648,215.93,215.84,0.5672337]
["bitfinex","SOLUSD",1733839765640,0.86846286,215.92,215.84,0.5672337]
["bitfinex","SOLUSD",1733839766117,20.0,215.91,215.84,0.5672337]
["bitfinex","SOLUSD",1733839766440,0.86871248,215.9,215.84,0.5672337]
["bitfinex","SOLUSD",1733839767026,2.75561648,215.93,215.84,0.5672337]
["bitfinex","SOLUSD",1733839767027,0.86861581,215.92,215.84,0.5672337]
["bitfinex","SOLUSD",1733839768897,0.86847652,215.97,215.84,0.5672337]
["bitfinex","SOLUSD",1733839769104,0.86847652,215.97,215.84,37.40549624]
["bitfinex","SOLUSD",1733839769303,7.08745272,215.98,215.86,36.83826254]
["bitfinex","SOLUSD",1733839769513,0.86826627,215.97,215.85,20.0]
["bitfinex","SOLUSD",1733839769718,0.86826627,215.97,215.85,56.83826254]
["bitfinex","SOLUSD",1733839769918,0.6732,215.99,215.88,36.83826254]
["bitfinex","SOLUSD",1733839770122,0.86815792,216.02,215.88,36.83826254]
["bitfinex","SOLUSD",1733839770513,3.67497132,216.02,215.88,36.83826254]
["bitfinex","SOLUSD",1733839771215,4.3507,216.03,215.92,22.65979731]
["bitfinex","SOLUSD",1733839771421,4.3507,216.03,215.88,11.5801]
["bitfinex","SOLUSD",1733839771422,0.86803629,216.02,215.91,22.65979731]
["bitfinex","SOLUSD",1733839771626,0.86804479,216.03,215.91,22.65979731]
["bitfinex","SOLUSD",1733839771809,1.5676,216.05,215.92,22.65979731]
["bitfinex","SOLUSD",1733839772003,0.86799443,216.04,215.92,22.65979731]
["bitfinex","SOLUSD",1733839772205,4.38442284,216.05,215.93,22.65979731]
["bitfinex","SOLUSD",1733839772420,0.86799167,216.04,215.92,334.65979731]
["bitfinex","SOLUSD",1733839773123,0.86799167,216.04,215.92,22.65979731]
["bitfinex","SOLUSD",1733839773827,21.5676,216.05,215.95,22.65979731]
["bitfinex","SOLUSD",1733839774010,20.0,216.05,215.95,22.65979731]
["bitfinex","SOLUSD",1733839774328,20.0,216.04,215.95,22.65979731]
["bitfinex","SOLUSD",1733839774626,20.0,216.04,215.94,22.65979731]
["bitfinex","SOLUSD",1733839774805,20.0,216.05,215.94,22.65979731]
["bitfinex","SOLUSD",1733839775327,0.8679317,216.04,215.91,22.65979731]
["bitfinex","SOLUSD",1733839775523,0.8679317,216.04,215.89,22.65979731]
["bitfinex","SOLUSD",1733839775829,0.8679317,216.04,215.9,22.65979731]
["bitfinex","SOLUSD",1733839776218,0.8679317,216.04,215.9,334.65979731]
["bitfinex","SOLUSD",1733839776612,0.8679317,216.04,215.9,312.0]
["bitfinex","SOLUSD",1733839776816,0.8679317,216.04,215.85,22.65979731]
["bitfinex","SOLUSD",1733839777117,0.8679317,216.04,215.84,0.5672337]
["bitfinex","SOLUSD",1733839777118,1.5676,216.0,215.84,0.5672337]
["bitfinex","SOLUSD",1733839777421,0.86840022,215.99,215.84,0.5672337]
["bitfinex","SOLUSD",1733839778635,0.86840022,215.99,215.87,22.65979731]
["bitfinex","SOLUSD",1733839778830,24.3507,216.08,215.9,22.65979731]
["bitfinex","SOLUSD",1733839778831,0.86820987,216.03,215.9,22.65979731]
["bitfinex","SOLUSD",1733839779136,1.882923,216.04,215.93,22.65979731]
["bitfinex","SOLUSD",1733839779436,2.43560647,216.07,215.93,22.65979731]
["bitfinex","SOLUSD",1733839780131,2.43560647,216.07,215.94,22.65979731]
["bitfinex","SOLUSD",1733839780330,20.0,216.05,215.94,22.65979731]
["bitfinex","SOLUSD",1733839781235,2.43560647,216.07,215.94,22.65979731]
["bitfinex","SOLUSD",1733839781616,2.43560647,216.07,215.91,11.5788]
["bitfinex","SOLUSD",1733839781617,2.43560647,216.07,215.96,22.65979731]
["bitfinex","SOLUSD",1733839781816,2.43560647,216.07,215.95,22.65979731]
["bitfinex","SOLUSD",1733839782135,4.3507,216.08,215.97,22.65979731]
["bitfinex","SOLUSD",1733839782321,10.0,216.2,215.99,22.65979731]
["bitfinex","SOLUSD",1733839782322,5.9183,216.14,215.99,22.65979731]
["bitfinex","SOLUSD",1733839782518,2.84412812,216.11,215.99,22.65979731]
["bitfinex","SOLUSD",1733839783233,2.84412812,216.11,215.95,6.4612]
["bitfinex","SOLUSD",1733839783234,0.86771288,216.1,215.97,22.65979731]
["bitfinex","SOLUSD",1733839783433,2.84412812,216.11,215.99,22.65979731]
["bitfinex","SOLUSD",1733839783610,22.84412812,216.11,215.99,22.65979731]
["bitfinex","SOLUSD",1733839784309,22.84412812,216.11,216.01,22.65979731]
["bitfinex","SOLUSD",1733839784509,5.9183,216.14,216.05,22.65979731]
["bitfinex","SOLUSD",1733839785042,0.86760241,216.13,216.0,22.65979731]
["bitfinex","SOLUSD",1733839785409,0.86760241,216.13,215.98,22.65979731]
["bitfinex","SOLUSD",1733839786234,20.0,216.11,216.0,22.65979731]
["bitfinex","SOLUSD",1733839786451,20.0,216.11,216.02,22.65979731]
["bitfinex","SOLUSD",1733839786825,20.0,216.11,216.03,22.65979731]
["bitfinex","SOLUSD",1733839787352,0.86760241,216.13,216.01,22.65979731]
["bitfinex","SOLUSD",1733839787638,20.0,216.11,216.01,22.65979731]
["bitfinex","SOLUSD",1733839788219,0.86773402,216.1,215.99,22.65979731]
["bitfinex","SOLUSD",1733839788815,0.86773402,216.1,215.96,22.65979731]
["bitfinex","SOLUSD",1733839790642,0.86773402,216.1,215.97,22.65979731]
["bitfinex","SOLUSD",1733839790837,0.42559574,216.09,215.97,22.65979731]
["bitfinex","SOLUSD",1733839791010,0.8679039,216.08,215.97,22.65979731]
["bitfinex","SOLUSD",1733839791211,0.8679039,216.08,215.95,22.65979731]
["bitfinex","SOLUSD",1733839791428,0.42559574,216.07,215.95,22.65979731]
["bitfinex","SOLUSD",1733839791628,0.86800357,216.06,215.95,22.65979731]
["bitfinex","SOLUSD",1733839792046,0.42559574,216.05,215.96,22.65979731]
["bitfinex","SOLUSD",1733839792240,0.42559574,216.05,215.97,22.65979731]
["bitfinex","SOLUSD",1733839792817,0.42559574,216.05,215.92,13.1605]
["bitfinex","SOLUSD",1733839792818,0.42559574,216.05,215.98,22.65979731]
["bitfinex","SOLUSD",1733839793419,0.42559574,216.05,215.94,22.65979731]
["bitfinex","SOLUSD",1733839794023,0.42559574,216.05,215.92,11.578]
["bitfinex","SOLUSD",1733839794024,0.42559574,216.05,215.95,22.65979731]
["bitfinex","SOLUSD",1733839795163,0.42559574,216.05,215.94,22.65979731]
["bitfinex","SOLUSD",1733839795350,0.42559574,216.05,215.95,22.65979731]
["bitfinex","SOLUSD",1733839795550,0.42559574,216.05,215.97,22.65979731]
["bitfinex","SOLUSD",1733839795749,0.42559574,216.05,215.98,22.65979731]
["bitfinex","SOLUSD",1733839796978,0.42559574,216.05,216.02,22.65979731]
["bitfinex","SOLUSD",1733839798176,0.42559574,216.05,216.04,22.65979731]
["bitfinex","SOLUSD",1733839800655,0.42559574,216.05,216.04,45.31959462]
["bitfinex","SOLUSD",1733839800851,4.3507,216.2,216.07,20.0]
["bitfinex","SOLUSD",1733839801059,4.3507,216.2,216.15,22.65979731]
["bitfinex","SOLUSD",1733839801456,0.86733065,216.19,216.11,22.65979731]
["bitfinex","SOLUSD",1733839801658,0.86733065,216.19,216.1,22.65979731]
["bitfinex","SOLUSD",1733839802167,20.0,216.17,216.07,22.65979731]
["bitfinex","SOLUSD",1733839802368,0.86762887,216.16,216.07,22.65979731]
["bitfinex","SOLUSD",1733839802679,0.86762887,216.16,215.98,6.6025]
["bitfinex","SOLUSD",1733839802680,20.0,216.19,216.15,22.65979731]
["bitfinex","SOLUSD",1733839802877,20.0,216.21,216.17,22.65979731]
["bitfinex","SOLUSD",1733839803070,20.0,216.21,216.14,22.65979731]
["bitfinex","SOLUSD",1733839803271,0.86727164,216.2,216.14,22.65979731]
["bitfinex","SOLUSD",1733839803581,0.86727164,216.2,216.04,22.65979731]
["bitfinex","SOLUSD",1733839803582,0.86736379,216.23,216.18,22.65979731]
["bitfinex","SOLUSD",1733839803877,0.86736379,216.23,216.07,20.0]
["bitfinex","SOLUSD",1733839803878,4.3507,216.24,216.19,22.65979731]
["bitfinex","SOLUSD",1733839804096,1.6391,216.27,216.2,22.65979731]
["bitfinex","SOLUSD",1733839804296,1.6391,216.27,216.22,22.65979731]
["bitfinex","SOLUSD",1733839804465,4.3507,216.29,216.22,22.65979731]
["bitfinex","SOLUSD",1733839804862,0.86701124,216.28,216.22,22.65979731]
["bitfinex","SOLUSD",1733839805163,4.3507,216.29,216.23,22.65979731]
["bitfinex","SOLUSD",1733839805378,4.3507,216.29,216.24,22.65979731]
["bitfinex","SOLUSD",1733839805666,4.3507,216.29,216.23,22.65979731]
["bitfinex","SOLUSD",1733839805868,4.3507,216.29,216.22,22.65979731]
["bitfinex","SOLUSD",1733839806158,0.86701258,216.28,216.19,22.65979731]
["bitfinex","SOLUSD",1733839806358,0.86701258,216.28,216.18,22.65979731]
["bitfinex","SOLUSD",1733839806575,20.0,216.26,216.18,22.65979731]
["bitfinex","SOLUSD",1733839806759,0.86716943,216.25,216.18,22.65979731]
["bitfinex","SOLUSD",1733839806962,0.86716943,216.25,216.17,22.65979731]
["bitfinex","SOLUSD",1733839807159,0.86716943,216.25,216.13,22.65979731]
["bitfinex","SOLUSD",1733839807376,0.86716943,216.25,216.12,22.65979731]
["bitfinex","SOLUSD",1733839807580,20.86716943,216.25,216.08,22.65979731]
["bitfinex","SOLUSD",1733839807890,20.0,216.2,216.1,22.65979731]
["bitfinex","SOLUSD",1733839808067,20.0,216.2,216.13,22.65979731]
["bitfinex","SOLUSD",1733839808269,2.50651767,216.24,216.16,22.65979731]
["bitfinex","SOLUSD",1733839808472,2.50651767,216.24,216.18,22.65979731]
["bitfinex","SOLUSD",1733839809085,1.6391,216.24,216.18,22.65979731]
["bitfinex","SOLUSD",1733839809869,0.86718467,216.28,216.21,22.65979731]
["bitfinex","SOLUSD",1733839810567,4.3507,216.29,216.22,22.65979731]
["bitfinex","SOLUSD",1733839810880,4.3507,216.29,216.21,22.65979731]
["bitfinex","SOLUSD",1733839811285,1.6486,216.31,216.24,22.65979731]
["bitfinex","SOLUSD",1733839811477,6.16916891,216.34,216.25,22.65979731]
["bitfinex","SOLUSD",1733839811478,0.86686779,216.33,216.25,22.65979731]
["bitfinex","SOLUSD",1733839811784,0.86686779,216.33,216.24,22.65979731]
["bitfinex","SOLUSD",1733839812188,4.3507,216.34,216.26,22.65979731]
["bitfinex","SOLUSD",1733839812404,4.3507,216.34,216.27,22.65979731]
["bitfinex","SOLUSD",1733839812704,1.6486,216.37,216.16,30.25098]
["bitfinex","SOLUSD",1733839812705,1.6486,216.37,216.28,22.65979731]
["bitfinex","SOLUSD",1733839812909,4.3507,216.28,216.06,6.0938]
["bitfinex","SOLUSD",1733839813067,0.86731096,216.27,216.09,22.65979731]
["bitfinex","SOLUSD",1733839813274,0.307,216.26,216.09,22.65979731]
["bitfinex","SOLUSD",1733839813501,0.86744224,216.25,216.09,22.65979731]
["bitfinex","SOLUSD",1733839813668,0.86744224,216.25,216.14,22.65979731]
["bitfinex","SOLUSD",1733839813875,20.86744224,216.25,216.14,22.65979731]
["bitfinex","SOLUSD",1733839814183,20.86744224,216.25,216.12,22.65979731]
["bitfinex","SOLUSD",1733839814364,20.86744224,216.25,216.11,22.65979731]
["bitfinex","SOLUSD",1733839814562,22.68300553,216.25,216.11,22.65979731]
["bitfinex","SOLUSD",1733839815165,20.86744224,216.25,216.14,22.65979731]
["bitfinex","SOLUSD",1733839815685,20.86744224,216.25,216.13,22.65979731]
["bitfinex","SOLUSD",1733839815888,0.86744224,216.25,216.16,22.65979731]
["bitfinex","SOLUSD",1733839816061,4.3507,216.28,216.18,22.65979731]
["bitfinex","SOLUSD",1733839816467,4.3507,216.28,216.19,22.65979731]
["bitfinex","SOLUSD",1733839816770,5.52472977,216.33,216.21,22.65979731]
["bitfinex","SOLUSD",1733839817199,5.21772977,216.33,216.23,22.65979731]
["bitfinex","SOLUSD",1733839817406,4.3507,216.33,216.24,22.65979731]
["bitfinex","SOLUSD",1733839817578,0.86689159,216.36,216.24,22.65979731]
["bitfinex","SOLUSD",1733839817891,0.86689159,216.36,216.21,22.65979731]
["bitfinex","SOLUSD",1733839818088,0.86689159,216.36,216.22,22.65979731]
["bitfinex","SOLUSD",1733839818683,0.86689159,216.36,216.24,22.65979731]
["bitfinex","SOLUSD",1733839818886,20.0,216.34,216.24,22.65979731]
["bitfinex","SOLUSD",1733839819128,20.0,216.34,216.25,22.65979731]
["bitfinex","SOLUSD",1733839820308,20.0,216.34,216.24,22.65979731]
["bitfinex","SOLUSD",1733839821790,20.0,216.34,216.26,22.65979731]
["bitfinex","SOLUSD",1733839821985,0.86669892,216.42,216.3,22.65979731]
["bitfinex","SOLUSD",1733839822506,0.86669892,216.42,216.23,323.5616]
["bitfinex","SOLUSD",1733839822507,0.86669892,216.42,216.25,22.65979731]
["bitfinex","SOLUSD",1733839822815,2.76632864,216.39,216.24,22.65979731]
["bitfinex","SOLUSD",1733839822981,0.86674635,216.38,216.23,22.65979731]
["bitfinex","SOLUSD",1733839823189,0.86674635,216.38,216.19,28.75359731]
["bitfinex","SOLUSD",1733839823380,20.0,216.37,216.19,28.75359731]
["bitfinex","SOLUSD",1733839823699,20.0,216.35,216.18,1.5486]
["bitfinex","SOLUSD",1733839823883,20.0,216.35,216.19,22.65979731]
["bitfinex","SOLUSD",1733839823884,0.86707852,216.34,216.19,22.65979731]
["bitfinex","SOLUSD",1733839824199,20.0,216.3,216.23,22.65979731]
["bitfinex","SOLUSD",1733839824400,28.127584,216.38,216.24,22.65979731]
["bitfinex","SOLUSD",1733839824600,20.0,216.35,216.24,22.65979731]
["bitfinex","SOLUSD",1733839824809,0.86681034,216.34,216.24,22.65979731]
["bitfinex","SOLUSD",1733839824983,23.776884,216.33,216.21,22.65979731]
["bitfinex","SOLUSD",1733839825184,23.776884,216.31,216.18,22.65979731]
["bitfinex","SOLUSD",1733839825498,23.776884,216.31,216.14,6.0938]
["bitfinex","SOLUSD",1733839825499,20.0,216.28,216.16,22.65979731]
["bitfinex","SOLUSD",1733839825824,0.86710674,216.27,216.14,28.75359731]
["bitfinex","SOLUSD",1733839825985,23.776884,216.26,216.14,28.75359731]
["bitfinex","SOLUSD",1733839826184,0.86717832,216.25,216.15,22.65979731]
["bitfinex","SOLUSD",1733839826394,0.86717832,216.25,216.13,22.65979731]
["bitfinex","SOLUSD",1733839826602,20.0,216.23,216.13,22.65979731]
["bitfinex","SOLUSD",1733839826815,20.0,216.23,216.12,1.5486]
["bitfinex","SOLUSD",1733839826816,20.0,216.23,216.12,24.20839731]
["bitfinex","SOLUSD",1733839827016,20.86720109,216.22,216.1,22.65979731]
["bitfinex","SOLUSD",1733839827184,20.0,216.18,216.06,24.20839731]
["bitfinex","SOLUSD",1733839827386,0.86744269,216.17,216.06,24.20839731]
["bitfinex","SOLUSD",1733839827687,0.86744269,216.17,216.06,1.5486]
["bitfinex","SOLUSD",1733839828005,20.0,216.18,216.06,24.20839731]
["bitfinex","SOLUSD",1733839828206,20.0,216.18,216.07,22.65979731]
["bitfinex","SOLUSD",1733839828207,0.8674422,216.17,216.07,22.65979731]
["bitfinex","SOLUSD",1733839828523,20.0,216.21,216.14,22.65979731]
["bitfinex","SOLUSD",1733839828826,20.0,216.21,216.06,1.5486]
["bitfinex","SOLUSD",1733839828827,20.0,216.21,216.13,22.65979731]
["bitfinex","SOLUSD",1733839829180,24.64413411,216.2,216.06,1.5486]
["bitfinex","SOLUSD",1733839829416,20.0,216.17,216.06,1.5486]
["bitfinex","SOLUSD",1733839829706,0.86754963,216.24,216.11,22.65979731]
["bitfinex","SOLUSD",1733839830003,0.86754963,216.24,216.13,22.65979731]
["bitfinex","SOLUSD",1733839830209,0.86754963,216.24,216.14,22.65979731]
["bitfinex","SOLUSD",1733839830400,0.86754963,216.24,216.06,30.0]
["bitfinex","SOLUSD",1733839830401,4.3507,216.25,216.15,22.65979731]
["bitfinex","SOLUSD",1733839830780,0.86722617,216.27,216.18,22.65979731]
["bitfinex","SOLUSD",1733839831096,0.86722617,216.27,216.1,0.25098]
["bitfinex","SOLUSD",1733839831097,0.86722617,216.27,216.16,22.65979731]
["bitfinex","SOLUSD",1733839831602,0.86709768,216.29,216.19,22.65979731]
["bitfinex","SOLUSD",1733839831812,0.86709768,216.29,216.18,22.65979731]
["bitfinex","SOLUSD",1733839832207,23.776884,216.28,216.14,22.65979731]
["bitfinex","SOLUSD",1733839832403,0.86718799,216.27,216.16,22.65979731]
["bitfinex","SOLUSD",1733839832607,0.86718799,216.27,216.15,22.65979731]
["bitfinex","SOLUSD",1733839832998,23.776884,216.28,216.16,22.65979731]
["bitfinex","SOLUSD",1733839833195,0.86711093,216.27,216.15,22.65979731]
["bitfinex","SOLUSD",1733839833926,4.3507,216.3,216.18,22.65979731]
["bitfinex","SOLUSD",1733839834098,20.0,216.27,216.18,22.65979731]
["bitfinex","SOLUSD",1733839834298,0.86699585,216.29,216.18,22.65979731]
["bitfinex","SOLUSD",1733839834913,0.86699585,216.29,216.17,22.65979731]
["bitfinex","SOLUSD",1733839835518,20.0,216.27,216.17,22.65979731]
["bitfinex","SOLUSD",1733839836846,20.0,216.27,216.16,22.65979731]
["bitfinex","SOLUSD",1733839837007,0.86709701,216.26,216.15,22.65979731]
["bitfinex","SOLUSD",1733839837207,24.3507,216.3,216.2,22.65979731]
["bitfinex","SOLUSD",1733839837405,1.1741333,216.33,216.21,22.65979731]
["bitfinex","SOLUSD",1733839837732,1.1741333,216.33,216.15,29.17199731]
["bitfinex","SOLUSD",1733839837733,20.0,216.32,216.17,22.65979731]
["bitfinex","SOLUSD",1733839837904,20.0,216.32,216.15,6.5122]
["bitfinex","SOLUSD",1733839837905,0.86707196,216.31,216.16,22.65979731]
["bitfinex","SOLUSD",1733839838328,0.86707196,216.31,216.18,22.65979731]
["bitfinex","SOLUSD",1733839838506,23.776884,216.3,216.18,22.65979731]
["bitfinex","SOLUSD",1733839838826,23.776884,216.3,216.15,6.5122]
["bitfinex","SOLUSD",1733839838827,0.86703576,216.31,216.2,22.65979731]
["bitfinex","SOLUSD",1733839839025,0.86703576,216.31,216.19,22.65979731]
["bitfinex","SOLUSD",1733839839217,23.776884,216.3,216.17,22.65979731]
["bitfinex","SOLUSD",1733839839423,23.776884,216.3,216.19,22.65979731]
["bitfinex","SOLUSD",1733839839424,20.0,216.27,216.19,22.65979731]
["bitfinex","SOLUSD",1733839840511,0.86708101,216.29,216.19,22.65979731]
["bitfinex","SOLUSD",1733839840714,20.86704145,216.32,216.19,22.65979731]
["bitfinex","SOLUSD",1733839841709,20.0,216.28,216.16,22.65979731]
["bitfinex","SOLUSD",1733839841910,20.0,216.28,216.14,20.0]
["bitfinex","SOLUSD",1733839841911,0.86707876,216.27,216.14,22.65979731]
["bitfinex","SOLUSD",1733839842104,0.86707876,216.27,216.13,1.6585]
["bitfinex","SOLUSD",1733839842324,0.86707876,216.27,216.14,22.65979731]
["bitfinex","SOLUSD",1733839842325,20.0,216.23,216.14,22.65979731]
["bitfinex","SOLUSD",1733839843629,20.0,216.23,216.13,1.6585]
["bitfinex","SOLUSD",1733839843805,0.8671751,216.22,216.11,22.65979731]
["bitfinex","SOLUSD",1733839844231,0.8671751,216.22,216.12,22.65979731]
["bitfinex","SOLUSD",1733839844531,23.776884,216.21,216.08,24.29839731]
["bitfinex","SOLUSD",1733839844831,0.86740556,216.22,216.12,22.65979731]
["bitfinex","SOLUSD",1733839845517,0.86740556,216.22,216.1,22.65979731]
["bitfinex","SOLUSD",1733839846031,0.86740556,216.22,216.08,22.65979731]
["bitfinex","SOLUSD",1733839846416,0.86740556,216.22,216.06,22.65979731]
["bitfinex","SOLUSD",1733839846417,0.307,216.21,216.06,22.65979731]
["bitfinex","SOLUSD",1733839846622,0.307,216.21,216.03,6.4593]
["bitfinex","SOLUSD",1733839846623,0.86754616,216.2,216.04,22.65979731]
["bitfinex","SOLUSD",1733839846822,20.86754616,216.2,216.04,22.65979731]
["bitfinex","SOLUSD",1733839847522,20.0,216.19,216.02,24.29839731]
["bitfinex","SOLUSD",1733839847730,0.86770658,216.18,216.01,22.65979731]
["bitfinex","SOLUSD",1733839848259,0.86770658,216.18,216.0,334.65979731]
["bitfinex","SOLUSD",1733839848542,20.0,216.15,215.98,22.65979731]
["bitfinex","SOLUSD",1733839848714,20.86781849,216.14,215.98,22.65979731]
["bitfinex","SOLUSD",1733839849117,20.86781849,216.14,215.97,22.65979731]
["bitfinex","SOLUSD",1733839849454,20.0,216.13,215.99,22.65979731]
["bitfinex","SOLUSD",1733839849613,0.86784457,216.12,215.99,22.65979731]
["bitfinex","SOLUSD",1733839849811,0.86784457,216.12,215.98,22.65979731]
["bitfinex","SOLUSD",1733839850236,0.86784457,216.12,215.99,22.65979731]
["bitfinex","SOLUSD",1733839850644,21.82747277,216.14,215.96,22.65979731]
["bitfinex","SOLUSD",1733839850645,0.86788565,216.11,215.96,22.65979731]
["bitfinex","SOLUSD",1733839850838,1.29341757,216.11,215.96,22.65979731]
["bitfinex","SOLUSD",1733839851228,0.307,216.1,215.95,22.65979731]
["bitfinex","SOLUSD",1733839851438,0.86798701,216.09,215.95,22.65979731]
["bitfinex","SOLUSD",1733839851642,1.29351893,216.09,215.95,22.65979731]
["bitfinex","SOLUSD",1733839851940,1.29351893,216.09,215.93,22.65979731]
["bitfinex","SOLUSD",1733839852136,4.3507,216.08,215.93,22.65979731]
["bitfinex","SOLUSD",1733839852315,20.0,216.05,215.91,22.65979731]
["bitfinex","SOLUSD",1733839852513,0.86815307,216.04,215.92,22.65979731]
["bitfinex","SOLUSD",1733839852715,1.29368499,216.04,215.92,22.65979731]
["bitfinex","SOLUSD",1733839852916,1.29368499,216.04,215.91,22.65979731]
["bitfinex","SOLUSD",1733839853835,1.29368499,216.04,215.92,22.65979731]
["bitfinex","SOLUSD",1733839854030,1.29368499,216.04,215.94,22.65979731]
["bitfinex","SOLUSD",1733839854232,0.42553192,216.04,215.96,22.65979731]
["bitfinex","SOLUSD",1733839854449,0.42553192,216.04,215.99,22.65979731]
["bitfinex","SOLUSD",1733839854941,0.42553192,216.04,216.02,22.65979731]
["bitfinex","SOLUSD",1733839855343,0.42553192,216.04,216.03,22.65979731]
["bitfinex","SOLUSD",1733839860550,0.42553192,216.04,216.01,22.65979731]
["bitfinex","SOLUSD",1733839860751,0.42553192,216.04,216.02,22.65979731]
["bitfinex","SOLUSD",1733839861060,0.42553192,216.04,216.03,22.65979731]
["bitfinex","SOLUSD",1733839861640,0.42553192,216.04,216.03,334.65979731]
["bitfinex","SOLUSD",1733839862150,0.42553192,216.04,216.03,22.65979731]
["bitfinex","SOLUSD",1733839862366,0.42553192,216.04,216.02,22.65979731]
["bitfinex","SOLUSD",1733839862561,0.42553192,216.04,216.01,22.65979731]
["bitfinex","SOLUSD",1733839862875,0.42553192,216.04,216.03,22.65979731]
["bitfinex","SOLUSD",1733839864258,0.42553192,216.04,216.03,45.31959462]
["bitfinex","SOLUSD",1733839864459,4.3507,216.22,216.07,20.0]
["bitfinex","SOLUSD",1733839864662,0.8673111,216.21,216.02,1.6205]
["bitfinex","SOLUSD",1733839864973,10.0,216.2,216.01,22.65979731]
["bitfinex","SOLUSD",1733839865171,0.86771728,216.19,216.01,22.65979731]
["bitfinex","SOLUSD",1733839865751,20.0,216.18,216.02,22.65979731]
["bitfinex","SOLUSD",1733839866014,0.86764985,216.17,216.03,22.65979731]
["bitfinex","SOLUSD",1733839866281,0.86764985,216.17,216.02,22.65979731]
["bitfinex","SOLUSD",1733839866788,20.86764985,216.17,215.98,22.65979731]
["bitfinex","SOLUSD",1733839866949,20.0,216.13,215.96,22.65979731]
["bitfinex","SOLUSD",1733839867151,0.86788105,216.12,215.96,22.65979731]
["bitfinex","SOLUSD",1733839867368,20.0,216.11,215.96,22.65979731]
["bitfinex","SOLUSD",1733839867572,0.8679265,216.1,215.96,22.65979731]
["bitfinex","SOLUSD",1733839869256,0.8679265,216.1,215.95,22.65979731]
["bitfinex","SOLUSD",1733839869457,20.8679265,216.1,215.94,22.65979731]
["bitfinex","SOLUSD",1733839869793,20.0,216.09,215.94,22.65979731]
["bitfinex","SOLUSD",1733839870005,0.86805396,216.08,215.96,22.65979731]
["bitfinex","SOLUSD",1733839870178,0.86805396,216.08,215.93,22.65979731]
["bitfinex","SOLUSD",1733839870379,0.86790281,216.15,216.01,22.65979731]
["bitfinex","SOLUSD",1733839871084,0.86790281,216.15,216.03,22.65979731]
["bitfinex","SOLUSD",1733839871395,0.86790281,216.15,216.0,22.65979731]
["bitfinex","SOLUSD",1733839871603,0.86790281,216.15,215.99,22.65979731]
["bitfinex","SOLUSD",1733839871813,0.86790281,216.15,215.91,41.5788]
["bitfinex","SOLUSD",1733839871814,20.86790281,216.15,215.96,22.65979731]
["bitfinex","SOLUSD",1733839872018,20.0,216.13,215.93,22.65979731]
["bitfinex","SOLUSD",1733839872172,14.3507,216.11,215.92,22.65979731]
["bitfinex","SOLUSD",1733839872373,20.0,216.08,215.92,22.65979731]
["bitfinex","SOLUSD",1733839872609,0.86805828,216.07,215.92,22.65979731]
["bitfinex","SOLUSD",1733839872773,0.86805828,216.07,215.91,22.65979731]
["bitfinex","SOLUSD",1733839872967,0.307,216.06,215.91,22.65979731]
["bitfinex","SOLUSD",1733839873211,0.307,216.06,215.89,22.65979731]
["bitfinex","SOLUSD",1733839873212,0.86809203,216.05,215.89,22.65979731]
["bitfinex","SOLUSD",1733839873779,0.86809203,216.05,215.9,22.65979731]
["bitfinex","SOLUSD",1733839874181,0.86809203,216.05,215.89,22.65979731]
["bitfinex","SOLUSD",1733839874804,0.86809203,216.05,215.91,22.65979731]
["bitfinex","SOLUSD",1733839876084,0.86809203,216.05,215.88,22.65979731]
["bitfinex","SOLUSD",1733839876286,20.0,216.02,215.88,22.65979731]
["bitfinex","SOLUSD",1733839876499,20.86820963,216.01,215.87,22.65979731]
["bitfinex","SOLUSD",1733839876704,20.86820963,216.01,215.84,8.2912337]
["bitfinex","SOLUSD",1733839876705,20.86820963,216.01,215.86,22.65979731]
["bitfinex","SOLUSD",1733839877001,20.86820963,216.01,215.84,320.2912337]
["bitfinex","SOLUSD",1733839877002,0.86825252,216.0,215.92,22.65979731]
["bitfinex","SOLUSD",1733839877204,4.3507,216.04,215.93,22.65979731]
["bitfinex","SOLUSD",1733839877455,4.3507,216.04,215.96,22.65979731]
["bitfinex","SOLUSD",1733839877615,4.3507,216.04,215.95,22.65979731]
["bitfinex","SOLUSD",1733839877819,4.3507,216.04,215.86,0.25098]
["bitfinex","SOLUSD",1733839877820,4.3507,216.04,215.92,22.65979731]
["bitfinex","SOLUSD",1733839878033,0.86803338,216.03,215.91,22.65979731]
["bitfinex","SOLUSD",1733839879044,20.0,216.01,215.91,22.65979731]
["bitfinex","SOLUSD",1733839879226,0.86815311,216.0,215.91,22.65979731]
["bitfinex","SOLUSD",1733839879423,0.86815311,216.0,215.92,22.65979731]
["bitfinex","SOLUSD",1733839879648,20.0,216.01,215.92,22.65979731]
["bitfinex","SOLUSD",1733839880358,20.0,216.01,215.94,22.65979731]
["bitfinex","SOLUSD",1733839881129,4.3507,216.04,215.94,22.65979731]
["bitfinex","SOLUSD",1733839881356,20.0,216.01,215.95,22.65979731]
["bitfinex","SOLUSD",1733839881923,4.3507,216.04,215.93,22.65979731]
["bitfinex","SOLUSD",1733839882129,20.0,216.01,215.93,22.65979731]
["bitfinex","SOLUSD",1733839882549,20.0,216.01,215.94,22.65979731]
["bitfinex","SOLUSD",1733839882766,20.0,216.01,215.93,22.65979731]
["bitfinex","SOLUSD",1733839882953,0.86814053,216.0,215.9,22.65979731]
["bitfinex","SOLUSD",1733839884163,0.86814053,216.0,215.91,22.65979731]
["bitfinex","SOLUSD",1733839884336,20.0,216.01,215.92,22.65979731]
["bitfinex","SOLUSD",1733839884654,0.86816285,215.99,215.91,22.65979731]
["bitfinex","SOLUSD",1733839884858,0.86815295,216.0,215.91,22.65979731]
["bitfinex","SOLUSD",1733839887433,0.86815295,216.0,215.9,22.65979731]
["bitfinex","SOLUSD",1733839887636,20.0,215.96,215.84,2.0799337]
["bitfinex","SOLUSD",1733839887854,20.0,215.92,215.84,0.5672337]
["bitfinex","SOLUSD",1733839888055,20.86848408,215.92,215.84,0.5672337]
["bitfinex","SOLUSD",1733839888258,20.0,215.88,215.84,0.5672337]
["bitfinex","SOLUSD",1733839888886,0.86861483,215.87,215.84,0.5672337]
["bitfinex","SOLUSD",1733839889054,23.776884,215.86,215.84,0.5672337]
["bitfinex","SOLUSD",1733839889256,24.64568147,215.85,215.84,0.5672337]
["bitfinex","SOLUSD",1733839890859,24.64568147,215.85,215.68,7.8347]
["bitfinex","SOLUSD",1733839890860,23.776884,215.81,215.68,30.49449731]
["bitfinex","SOLUSD",1733839891052,23.776884,215.81,215.71,22.65979731]
["bitfinex","SOLUSD",1733839891251,20.86889905,215.81,215.68,7.8347]
["bitfinex","SOLUSD",1733839891471,20.86889905,215.81,215.7,22.65979731]
["bitfinex","SOLUSD",1733839891678,23.776884,215.8,215.7,22.65979731]
["bitfinex","SOLUSD",1733839892062,24.64584963,215.8,215.7,22.65979731]
["bitfinex","SOLUSD",1733839893067,24.64584963,215.8,215.69,22.65979731]
["bitfinex","SOLUSD",1733839893277,24.64584963,215.8,215.68,22.65979731]
["bitfinex","SOLUSD",1733839893969,20.0,215.77,215.68,22.65979731]
["bitfinex","SOLUSD",1733839894866,20.0,215.77,215.7,22.65979731]
["bitfinex","SOLUSD",1733839895403,4.6577,215.84,215.71,22.65979731]
["bitfinex","SOLUSD",1733839895682,4.6577,215.84,215.74,22.65979731]
["bitfinex","SOLUSD",1733839895683,5.52653692,215.84,215.74,22.65979731]
["bitfinex","SOLUSD",1733839895882,10.0,215.93,215.64,21.84398]
["bitfinex","SOLUSD",1733839895883,4.6577,215.9,215.78,22.65979731]
["bitfinex","SOLUSD",1733839896069,0.86870949,215.89,215.77,22.65979731]
["bitfinex","SOLUSD",1733839896498,0.86870949,215.89,215.78,22.65979731]
["bitfinex","SOLUSD",1733839896670,0.86870949,215.89,215.77,22.65979731]
["bitfinex","SOLUSD",1733839896987,3.58282384,215.89,215.78,22.65979731]
["bitfinex","SOLUSD",1733839897203,23.776884,215.88,215.77,22.65979731]
["bitfinex","SOLUSD",1733839897503,20.0,215.85,215.77,22.65979731]
["bitfinex","SOLUSD",1733839898181,20.0,215.85,215.78,22.65979731]
["bitfinex","SOLUSD",1733839899801,20.0,215.85,215.77,22.65979731]
["bitfinex","SOLUSD",1733839899972,0.86874983,215.84,215.72,22.65979731]
["bitfinex","SOLUSD",1733839900300,20.0,215.8,215.69,22.65979731]
["bitfinex","SOLUSD",1733839900501,23.776884,215.78,215.68,22.65979731]
["bitfinex","SOLUSD",1733839900799,23.776884,215.78,215.63,38.1643]
["bitfinex","SOLUSD",1733839900800,23.776884,215.78,215.66,22.65979731]
["bitfinex","SOLUSD",1733839900971,0.86906438,215.77,215.66,22.65979731]
["bitfinex","SOLUSD",1733839901170,0.86906438,215.77,215.65,22.65979731]
["bitfinex","SOLUSD",1733839901368,0.86906438,215.77,215.63,22.65979731]
["bitfinex","SOLUSD",1733839901369,43.776884,215.76,215.63,22.65979731]
["bitfinex","SOLUSD",1733839901606,20.0,215.71,215.62,23.22703101]
["bitfinex","SOLUSD",1733839901810,20.0,215.71,215.62,0.5672337]
["bitfinex","SOLUSD",1733839903105,20.0,215.66,215.62,0.5672337]
["bitfinex","SOLUSD",1733839903802,20.86953737,215.65,215.62,0.5672337]
["bitfinex","SOLUSD",1733839904167,23.776884,215.64,215.62,0.5672337]
["bitfinex","SOLUSD",1733839904367,24.6466093,215.63,215.62,0.5672337]
["bitfinex","SOLUSD",1733839904974,20.307,215.65,215.62,0.5672337]
["bitfinex","SOLUSD",1733839904975,4.3507,215.67,215.62,0.5672337]
["bitfinex","SOLUSD",1733839905190,0.307,215.7,215.62,0.5672337]
["bitfinex","SOLUSD",1733839905597,4.3507,215.72,215.63,22.65979731]
["bitfinex","SOLUSD",1733839905775,1.17620695,215.76,215.66,22.65979731]
["bitfinex","SOLUSD",1733839905971,1.17620695,215.76,215.65,22.65979731]
["bitfinex","SOLUSD",1733839906681,0.307,215.76,215.66,22.65979731]
["bitfinex","SOLUSD",1733839906888,0.86917963,215.77,215.67,22.65979731]
["bitfinex","SOLUSD",1733839907086,0.86917963,215.77,215.62,0.5672337]
["bitfinex","SOLUSD",1733839907087,0.86917963,215.77,215.63,22.65979731]
["bitfinex","SOLUSD",1733839907276,0.86917963,215.77,215.62,0.5672337]
["bitfinex","SOLUSD",1733839907609,20.86917963,215.77,215.62,0.5672337]
["bitfinex","SOLUSD",1733839907918,20.0,215.74,215.62,0.5672337]
["bitfinex","SOLUSD",1733839908075,5.22036184,215.73,215.62,0.5672337]
["bitfinex","SOLUSD",1733839908268,20.0,215.69,215.62,0.5672337]
["bitfinex","SOLUSD",1733839908474,0.86966568,215.68,215.62,0.5672337]
["bitfinex","SOLUSD",1733839909387,20.0,215.67,215.62,0.5672337]
["bitfinex","SOLUSD",1733839909599,0.86977204,215.66,215.62,0.5672337]
["bitfinex","SOLUSD",1733839909790,20.0,215.63,215.47,22.65979731]
["bitfinex","SOLUSD",1733839910099,20.86988195,215.62,215.47,22.65979731]
["bitfinex","SOLUSD",1733839910306,20.86988195,215.62,215.45,22.65979731]
["bitfinex","SOLUSD",1733839910807,0.42553191,215.61,215.45,22.65979731]
["bitfinex","SOLUSD",1733839910977,0.86994828,215.6,215.44,22.65979731]
["bitfinex","SOLUSD",1733839911299,0.42553191,215.59,215.48,22.65979731]
["bitfinex","SOLUSD",1733839911489,0.42553191,215.59,215.47,22.65979731]
["bitfinex","SOLUSD",1733839912003,1.29538704,215.59,215.47,22.65979731]
["bitfinex","SOLUSD",1733839912183,1.29538704,215.59,215.45,22.65979731]
["bitfinex","SOLUSD",1733839912697,1.29538704,215.59,215.41,22.65979731]
["bitfinex","SOLUSD",1733839912904,1.29538704,215.59,215.4,0.5672337]
["bitfinex","SOLUSD",1733839912905,1.29538704,215.59,215.42,22.65979731]
["bitfinex","SOLUSD",1733839913398,21.29538704,215.59,215.42,22.65979731]
["bitfinex","SOLUSD",1733839913785,1.29538704,215.59,215.49,22.65979731]
["bitfinex","SOLUSD",1733839914102,0.42553191,215.59,215.51,22.65979731]
["bitfinex","SOLUSD",1733839914296,0.42553191,215.59,215.5,22.65979731]
["bitfinex","SOLUSD",1733839914673,0.42553191,215.59,215.49,22.65979731]
["bitfinex","SOLUSD",1733839914897,0.42553191,215.59,215.46,22.65979731]
["bitfinex","SOLUSD",1733839915301,0.86987897,215.58,215.46,22.65979731]
["bitfinex","SOLUSD",1733839915677,0.42553191,215.57,215.46,22.65979731]
["bitfinex","SOLUSD",1733839915874,0.42553191,215.57,215.49,22.65979731]
["bitfinex","SOLUSD",1733839916099,0.42553191,215.57,215.51,22.65979731]
["bitfinex","SOLUSD",1733839916285,0.42553191,215.57,215.44,23.902374]
["bitfinex","SOLUSD",1733839916286,0.42553191,215.57,215.49,22.65979731]
["bitfinex","SOLUSD",1733839916491,0.42553191,215.57,215.5,22.65979731]
["bitfinex","SOLUSD",1733839917086,0.42553191,215.57,215.48,22.65979731]
["bitfinex","SOLUSD",1733839917308,0.42553191,215.57,215.45,22.65979731]
["bitfinex","SOLUSD",1733839917504,0.42553191,215.57,215.47,22.65979731]
["bitfinex","SOLUSD",1733839917808,0.42553191,215.57,215.48,22.65979731]
["bitfinex","SOLUSD",1733839918489,0.42553191,215.57,215.47,22.65979731]
["bitfinex","SOLUSD",1733839919111,0.42553191,215.57,215.41,24.153354]
["bitfinex","SOLUSD",1733839919112,0.42553191,215.57,215.44,22.65979731]
["bitfinex","SOLUSD",1733839919311,0.42553191,215.57,215.45,22.65979731]
["bitfinex","SOLUSD",1733839919606,0.42553191,215.57,215.43,22.65979731]
["bitfinex","SOLUSD",1733839920590,0.42553191,215.57,215.45,22.65979731]
["bitfinex","SOLUSD",1733839920787,0.42553191,215.57,215.46,22.65979731]
["bitfinex","SOLUSD",1733839920996,0.42553191,215.57,215.47,22.65979731]
["bitfinex","SOLUSD",1733839921203,1.29547288,215.57,215.47,22.65979731]
["bitfinex","SOLUSD",1733839921797,1.29547288,215.57,215.46,22.65979731]
["bitfinex","SOLUSD",1733839922112,20.0,215.56,215.44,22.65979731]
["bitfinex","SOLUSD",1733839922345,0.8699866,215.55,215.41,22.65979731]
["bitfinex","SOLUSD",1733839922516,0.8699866,215.55,215.4,23.22703101]
["bitfinex","SOLUSD",1733839922517,20.0,215.52,215.4,23.22703101]
["bitfinex","SOLUSD",1733839922815,21.29572238,215.51,215.4,0.5672337]
["bitfinex","SOLUSD",1733839923017,0.307,215.5,215.4,0.5672337]
["bitfinex","SOLUSD",1733839923513,0.42553191,215.49,215.42,22.65979731]
["bitfinex","SOLUSD",1733839923817,0.42553191,215.49,215.4,0.5672337]
["bitfinex","SOLUSD",1733839923818,0.42553191,215.49,215.46,22.65979731]
["bitfinex","SOLUSD",1733839924116,0.65094925,215.64,215.47,23.35576608]
["bitfinex","SOLUSD",1733839924321,0.86587686,215.63,215.45,22.65979731]
["bitfinex","SOLUSD",1733839924513,0.86587686,215.63,215.47,22.65979731]
["bitfinex","SOLUSD",1733839924725,0.86587686,215.63,215.51,22.65979731]
["bitfinex","SOLUSD",1733839924899,0.86587686,215.63,215.53,22.65979731]
["bitfinex","SOLUSD",1733839925210,0.86587686,215.7,215.57,22.65979731]
["bitfinex","SOLUSD",1733839925418,2.81659865,215.68,215.57,22.65979731]
["bitfinex","SOLUSD",1733839925635,10.0,215.76,215.54,0.6957193]
["bitfinex","SOLUSD",1733839925636,0.84646287,215.69,215.58,23.35542245]
["bitfinex","SOLUSD",1733839925828,0.84646287,215.69,215.6,22.65979731]
["bitfinex","SOLUSD",1733839925988,0.84646287,215.67,215.6,22.65979731]
["bitfinex","SOLUSD",1733839926185,0.84646287,215.67,215.62,22.65979731]
["bitfinex","SOLUSD",1733839926609,0.84646287,215.67,215.64,22.65979731]
["bitfinex","SOLUSD",1733839926811,0.84646287,215.67,215.65,23.35517163]
["bitfinex","SOLUSD",1733839926991,0.84646287,215.67,215.66,22.65979731]
["bitfinex","SOLUSD",1733839927606,2.8437952,215.81,215.66,29.12149731]
["bitfinex","SOLUSD",1733839927787,0.86587686,215.8,215.7,22.65979731]
["bitfinex","SOLUSD",1733839927990,2.8437952,215.81,215.74,22.65979731]
["bitfinex","SOLUSD",1733839928190,0.84646287,215.79,215.73,22.65979731]
["bitfinex","SOLUSD",1733839928897,0.84646287,215.79,215.76,22.65979731]
["bitfinex","SOLUSD",1733839929526,0.84646287,215.79,215.78,22.65979731]
["bitfinex","SOLUSD",1733839929836,0.84646287,215.79,215.69,11.5907]
["bitfinex","SOLUSD",1733839929837,0.84646287,215.79,215.74,22.65979731]
["bitfinex","SOLUSD",1733839930014,0.86587686,215.87,215.75,23.35473046]
["bitfinex","SOLUSD",1733839930217,0.86587686,215.87,215.75,22.65979731]
["bitfinex","SOLUSD",1733839930398,0.86587686,215.93,215.78,22.65979731]
["bitfinex","SOLUSD",1733839930716,0.84646287,215.86,215.78,22.65979731]
["bitfinex","SOLUSD",1733839931094,0.84646287,215.86,215.73,22.65979731]
["bitfinex","SOLUSD",1733839931293,0.86587686,215.85,215.72,22.65979731]
["bitfinex","SOLUSD",1733839932197,0.86587686,215.85,215.75,22.65979731]
["bitfinex","SOLUSD",1733839932394,0.84646287,215.86,215.79,22.65979731]
["bitfinex","SOLUSD",1733839932935,0.84646287,215.86,215.73,22.65979731]
["bitfinex","SOLUSD",1733839933090,0.86587686,215.85,215.7,22.65979731]
["bitfinex","SOLUSD",1733839933290,20.86587686,215.85,215.68,1.5335]
["bitfinex","SOLUSD",1733839933492,20.86587686,215.85,215.66,6.4617]
["bitfinex","SOLUSD",1733839933493,40.86587686,215.85,215.66,6.4617]
["bitfinex","SOLUSD",1733839933710,40.86587686,215.85,215.64,22.65979731]
["bitfinex","SOLUSD",1733839933928,20.0,215.82,215.68,22.65979731]
["bitfinex","SOLUSD",1733839934128,0.86587686,215.81,215.68,22.65979731]
["bitfinex","SOLUSD",1733839934341,0.86587686,215.81,215.7,22.65979731]
["bitfinex","SOLUSD",1733839934529,0.86587686,215.81,215.66,22.65979731]
["bitfinex","SOLUSD",1733839934733,0.86587686,215.81,215.67,23.35504237]
["bitfinex","SOLUSD",1733839934939,0.86587686,215.84,215.7,22.65979731]
["bitfinex","SOLUSD",1733839935312,0.86587686,215.84,215.73,22.65979731]
["bitfinex","SOLUSD",1733839935521,0.86587686,215.84,215.74,22.65979731]
["bitfinex","SOLUSD",1733839935736,0.86587686,215.88,215.74,22.65979731]
["bitfinex","SOLUSD",1733839935932,0.86587686,215.88,215.72,22.65979731]
["bitfinex","SOLUSD",1733839936830,20.0,215.86,215.72,22.65979731]
["bitfinex","SOLUSD",1733839937035,0.86587686,215.85,215.72,22.65979731]
["bitfinex","SOLUSD",1733839937234,0.86587686,215.85,215.75,22.65979731]
["bitfinex","SOLUSD",1733839937420,20.0,215.86,215.77,22.65979731]
["bitfinex","SOLUSD",1733839937828,20.0,215.86,215.73,0.69510884]
["bitfinex","SOLUSD",1733839937829,0.86587686,215.88,215.79,22.65979731]
["bitfinex","SOLUSD",1733839938120,0.86587686,215.95,215.8,23.35473574]
["bitfinex","SOLUSD",1733839938316,0.86587686,215.95,215.8,22.65979731]
["bitfinex","SOLUSD",1733839938522,2.82516621,215.91,215.81,22.65979731]
["bitfinex","SOLUSD",1733839938722,0.86587686,215.98,215.83,22.65979731]
["bitfinex","SOLUSD",1733839938933,2.77007088,215.92,215.81,22.65979731]
["bitfinex","SOLUSD",1733839939124,2.77007088,215.92,215.79,22.65979731]
["bitfinex","SOLUSD",1733839939523,2.77007088,215.92,215.81,22.65979731]
["bitfinex","SOLUSD",1733839939728,0.86587686,215.98,215.86,22.65979731]
["bitfinex","SOLUSD",1733839939948,0.86587686,215.98,215.87,22.65979731]
["bitfinex","SOLUSD",1733839940124,1.83115181,215.99,215.87,22.65979731]
["bitfinex","SOLUSD",1733839940320,0.86587686,216.04,215.88,23.3544415]
["bitfinex","SOLUSD",1733839940555,0.84646287,215.99,215.89,22.65979731]
["bitfinex","SOLUSD",1733839940843,0.84646287,215.99,215.88,23.3544415]
["bitfinex","SOLUSD",1733839941051,0.84646287,215.99,215.78,6.2481]
["bitfinex","SOLUSD",1733839941052,2.83389936,215.97,215.78,6.2481]
["bitfinex","SOLUSD",1733839941265,0.86587686,215.96,215.78,28.90789731]
["bitfinex","SOLUSD",1733839941555,20.86587686,215.96,215.76,22.65979731]
["bitfinex","SOLUSD",1733839941847,13.89,215.92,215.76,22.65979731]
["bitfinex","SOLUSD",1733839942039,20.0,215.89,215.76,22.65979731]
["bitfinex","SOLUSD",1733839942355,0.36587686,215.88,215.76,22.65979731]
["bitfinex","SOLUSD",1733839942952,0.36587686,215.88,215.77,22.65979731]
["bitfinex","SOLUSD",1733839943161,20.36587686,215.93,215.75,22.65979731]
["bitfinex","SOLUSD",1733839943759,20.36587686,215.93,215.73,7.8185]
["bitfinex","SOLUSD",1733839943760,0.36587686,215.93,215.82,22.65979731]
["bitfinex","SOLUSD",1733839943955,0.36587686,215.96,215.82,22.65979731]
["bitfinex","SOLUSD",1733839944128,0.36587686,215.96,215.83,23.35459164]
["bitfinex","SOLUSD",1733839944334,0.36587686,215.96,215.76,22.65979731]
["bitfinex","SOLUSD",1733839944528,1.5269718,215.95,215.75,22.65979731]
["bitfinex","SOLUSD",1733839944736,0.36587686,215.94,215.74,22.65979731]
["bitfinex","SOLUSD",1733839944950,0.36587686,215.94,215.75,22.65979731]
["bitfinex","SOLUSD",1733839945155,20.0,215.91,215.75,22.65979731]
["bitfinex","SOLUSD",1733839945367,0.36587686,215.9,215.75,22.65979731]
["bitfinex","SOLUSD",1733839945671,0.36587686,215.9,215.72,0.69496943]
["bitfinex","SOLUSD",1733839945672,20.0,215.88,215.72,22.65979731]
["bitfinex","SOLUSD",1733839945871,0.36587686,215.87,215.72,22.65979731]
["bitfinex","SOLUSD",1733839946175,0.36587686,215.87,215.78,22.65979731]
["bitfinex","SOLUSD",1733839946372,67.65999189,216.13,215.8,22.65979731]
["bitfinex","SOLUSD",1733839946373,0.36587686,215.92,215.8,22.65979731]
["bitfinex","SOLUSD",1733839946754,0.36587686,215.96,215.82,22.65979731]
["bitfinex","SOLUSD",1733839946963,0.36587686,215.96,215.81,22.65979731]
["bitfinex","SOLUSD",1733839947160,0.36587686,215.96,215.8,22.65979731]
["bitfinex","SOLUSD",1733839947359,0.36587686,215.96,215.83,22.65979731]
["bitfinex","SOLUSD",1733839947783,0.36587686,215.96,215.82,22.65979731]
["bitfinex","SOLUSD",1733839948080,0.36587686,215.96,215.84,22.65979731]
["bitfinex","SOLUSD",1733839948466,0.36587686,215.96,215.85,22.65979731]
["bitfinex","SOLUSD",1733839949191,0.36587686,215.96,215.81,22.65979731]
["bitfinex","SOLUSD",1733839949380,0.36587686,215.96,215.8,6.94285135]
["bitfinex","SOLUSD",1733839949381,0.36587686,215.96,215.86,22.65979731]
["bitfinex","SOLUSD",1733839950271,24.14276086,215.96,215.86,22.65979731]
["bitfinex","SOLUSD",1733839950472,2.83389936,215.97,215.88,22.65979731]
["bitfinex","SOLUSD",1733839950666,2.83389936,215.97,215.87,22.65979731]
["bitfinex","SOLUSD",1733839950872,2.83389936,215.97,215.86,22.65979731]
["bitfinex","SOLUSD",1733839951085,0.36587686,215.96,215.83,23.3544158]
["bitfinex","SOLUSD",1733839951390,0.36587686,215.96,215.81,22.65979731]
["bitfinex","SOLUSD",1733839951592,0.36587686,215.96,215.82,0.69476192]
["bitfinex","SOLUSD",1733839951759,0.36587686,215.96,215.8,6.2481]
["bitfinex","SOLUSD",1733839951960,20.36587686,215.96,215.79,1.6547]
["bitfinex","SOLUSD",1733839952193,20.0,215.86,215.75,6.4841]
["bitfinex","SOLUSD",1733839952801,0.36587686,215.85,215.72,23.35462043]
["bitfinex","SOLUSD",1733839953023,0.36587686,215.85,215.7,22.65979731]
["bitfinex","SOLUSD",1733839953024,23.776884,215.85,215.7,22.65979731]
["bitfinex","SOLUSD",1733839953226,20.0,215.82,215.7,22.65979731]
["bitfinex","SOLUSD",1733839953536,20.0,215.82,215.69,31.49358158]
["bitfinex","SOLUSD",1733839953704,24.14276086,215.81,215.69,8.1388]
["bitfinex","SOLUSD",1733839953900,20.0,215.78,215.69,8.1388]
["bitfinex","SOLUSD",1733839954102,20.0,215.78,215.67,22.65979731]
["bitfinex","SOLUSD",1733839954427,0.36587686,215.88,215.73,22.65979731]
["bitfinex","SOLUSD",1733839954727,0.36587686,215.88,215.77,22.65979731]
["bitfinex","SOLUSD",1733839954900,0.36587686,215.96,215.84,22.65979731]
["bitfinex","SOLUSD",1733839955228,0.36587686,215.96,215.83,22.65979731]
["bitfinex","SOLUSD",1733839955537,0.36587686,215.96,215.86,22.65979731]
["bitfinex","SOLUSD",1733839955728,1.88503115,215.99,215.86,22.65979731]
["bitfinex","SOLUSD",1733839955893,0.36587686,216.04,215.89,22.65979731]
["bitfinex","SOLUSD",1733839956319,1.84289713,216.05,215.9,22.65979731]
["bitfinex","SOLUSD",1733839956553,2.81987929,216.01,215.9,22.65979731]
["bitfinex","SOLUSD",1733839957052,0.36587686,216.0,215.88,22.65979731]
["bitfinex","SOLUSD",1733839957349,0.36587686,216.0,215.89,22.65979731]
["bitfinex","SOLUSD",1733839957647,20.0,215.97,215.89,22.65979731]
["bitfinex","SOLUSD",1733839959049,20.0,215.97,215.88,22.65979731]
["bitfinex","SOLUSD",1733839959224,20.0,215.97,215.89,23.35435829]
["bitfinex","SOLUSD",1733839959630,20.36587686,216.07,215.93,22.65979731]
["bitfinex","SOLUSD",1733839959823,20.0,216.06,215.89,23.35435829]
["bitfinex","SOLUSD",1733839960043,20.0,216.06,215.91,22.65979731]
["bitfinex","SOLUSD",1733839960044,0.36587686,216.05,215.91,22.65979731]
["bitfinex","SOLUSD",1733839960245,0.36587686,216.05,215.94,22.65979731]
["bitfinex","SOLUSD",1733839961048,0.36587686,216.07,215.94,22.65979731]
["bitfinex","SOLUSD",1733839961222,0.36587686,216.07,215.95,22.65979731]
["bitfinex","SOLUSD",1733839961544,0.36587686,216.07,215.89,22.65979731]
["bitfinex","SOLUSD",1733839961545,20.0,216.0,215.89,22.65979731]
["bitfinex","SOLUSD",1733839961721,20.0,216.0,215.87,1.5144]
["bitfinex","SOLUSD",1733839961722,20.0,215.96,215.87,24.17419731]
["bitfinex","SOLUSD",1733839961923,20.0,215.96,215.87,22.65979731]
["bitfinex","SOLUSD",1733839962117,24.14276086,215.95,215.85,22.65979731]
["bitfinex","SOLUSD",1733839962950,24.14276086,215.95,215.84,22.65979731]
["bitfinex","SOLUSD",1733839963243,20.0,215.92,215.82,22.65979731]
["bitfinex","SOLUSD",1733839963441,20.0,215.92,215.83,22.65979731]
["bitfinex","SOLUSD",1733839963619,20.0,215.92,215.84,22.65979731]
["bitfinex","SOLUSD",1733839964031,20.0,215.92,215.85,22.65979731]
["bitfinex","SOLUSD",1733839964242,20.0,215.92,215.86,22.65979731]
["bitfinex","SOLUSD",1733839964549,0.36587686,216.04,215.86,22.65979731]
["bitfinex","SOLUSD",1733839964550,20.0,215.99,215.86,22.65979731]
["bitfinex","SOLUSD",1733839964859,0.36587686,215.98,215.86,22.65979731]
["bitfinex","SOLUSD",1733839965149,20.0,215.95,215.85,22.65979731]
["bitfinex","SOLUSD",1733839966047,20.0,215.95,215.86,22.65979731]
["bitfinex","SOLUSD",1733839966745,20.0,215.95,215.85,22.65979731]
["bitfinex","SOLUSD",1733839966951,24.14276086,215.94,215.83,22.65979731]
["bitfinex","SOLUSD",1733839967129,24.14276086,215.94,215.84,22.65979731]
["bitfinex","SOLUSD",1733839967732,24.14276086,215.94,215.83,22.65979731]
["bitfinex","SOLUSD",1733839967944,20.0,215.91,215.83,22.65979731]
["bitfinex","SOLUSD",1733839968260,20.0,215.91,215.84,22.65979731]
["bitfinex","SOLUSD",1733839969324,1.84886649,215.96,215.87,22.65979731]
["bitfinex","SOLUSD",1733839969666,2.74698811,215.97,215.87,22.65979731]
["bitfinex","SOLUSD",1733839969827,2.74698811,215.97,215.88,22.65979731]
["bitfinex","SOLUSD",1733839970227,0.36587686,216.0,215.88,22.65979731]
["bitfinex","SOLUSD",1733839970457,20.0,216.04,215.85,0.69476908]
["bitfinex","SOLUSD",1733839970458,0.36587686,216.03,215.89,22.65979731]
["bitfinex","SOLUSD",1733839970971,20.42553192,216.02,215.87,22.65979731]
["bitfinex","SOLUSD",1733839971168,2.73447399,215.98,215.85,22.65979731]
["bitfinex","SOLUSD",1733839971359,44.14276086,215.97,215.85,22.65979731]
["bitfinex","SOLUSD",1733839971667,0.42553192,215.96,215.82,22.65979731]
["bitfinex","SOLUSD",1733839971985,20.0,215.92,215.82,22.65979731]
["bitfinex","SOLUSD",1733839972283,0.36587686,215.91,215.78,29.07869731]
["bitfinex","SOLUSD",1733839972570,0.36587686,215.91,215.78,22.65979731]
["bitfinex","SOLUSD",1733839972571,0.79140878,215.91,215.78,22.65979731]
["bitfinex","SOLUSD",1733839972747,0.79140878,215.91,215.77,24.32589731]
["bitfinex","SOLUSD",1733839973077,20.79140878,215.91,215.74,22.65979731]
["bitfinex","SOLUSD",1733839973373,20.0,215.89,215.73,6.4189]
["bitfinex","SOLUSD",1733839973547,0.36587686,215.88,215.73,6.4189]
["bitfinex","SOLUSD",1733839973748,0.79140878,215.88,215.73,6.4189]
["bitfinex","SOLUSD",1733839973954,0.79140878,215.88,215.73,29.07869731]
["bitfinex","SOLUSD",1733839974253,0.79140878,215.88,215.76,22.65979731]
["bitfinex","SOLUSD",1733839974453,0.42553192,215.88,215.79,22.65979731]
["bitfinex","SOLUSD",1733839975049,0.42553192,215.88,215.78,22.65979731]
["bitfinex","SOLUSD",1733839975365,0.42553192,215.88,215.75,22.65979731]
["bitfinex","SOLUSD",1733839975574,0.36587686,215.87,215.72,24.32589731]
["bitfinex","SOLUSD",1733839976063,0.42553192,215.86,215.72,1.6661]
["bitfinex","SOLUSD",1733839976264,0.36587686,215.85,215.73,22.65979731]
["bitfinex","SOLUSD",1733839976658,0.42553192,215.84,215.73,22.65979731]
["bitfinex","SOLUSD",1733839977045,0.42553192,215.84,215.68,6.4189]
["bitfinex","SOLUSD",1733839977046,0.36587686,215.83,215.68,22.65979731]
["bitfinex","SOLUSD",1733839977263,0.36587686,215.83,215.66,22.65979731]
["bitfinex","SOLUSD",1733839977463,0.42553192,215.82,215.66,22.65979731]
["bitfinex","SOLUSD",1733839977774,0.36587686,215.81,215.63,22.65979731]
["bitfinex","SOLUSD",1733839977950,0.36587686,215.81,215.62,6.4189]
["bitfinex","SOLUSD",1733839977951,20.0,215.8,215.62,6.4189]
["bitfinex","SOLUSD",1733839978150,20.0,215.8,215.63,22.65979731]
["bitfinex","SOLUSD",1733839978151,0.36587686,215.79,215.63,22.65979731]
["bitfinex","SOLUSD",1733839978547,0.36587686,215.79,215.62,6.4189]
["bitfinex","SOLUSD",1733839978548,0.42553192,215.78,215.64,22.65979731]
["bitfinex","SOLUSD",1733839978767,0.36587686,215.77,215.64,22.65979731]
["bitfinex","SOLUSD",1733839979183,0.42553192,215.76,215.63,22.65979731]
["bitfinex","SOLUSD",1733839979473,0.36587686,215.75,215.63,22.65979731]
["bitfinex","SOLUSD",1733839979974,0.42553192,215.74,215.63,22.65979731]
["bitfinex","SOLUSD",1733839980364,0.42553192,215.74,215.61,22.65979731]
["bitfinex","SOLUSD",1733839980576,2.73491227,215.73,215.59,22.65979731]
["bitfinex","SOLUSD",1733839980877,0.79140878,215.72,215.6,22.65979731]
["bitfinex","SOLUSD",1733839981957,0.79140878,215.72,215.57,29.06729731]
["bitfinex","SOLUSD",1733839982156,0.79140878,215.72,215.56,22.65979731]
["bitfinex","SOLUSD",1733839982362,0.79140878,215.72,215.57,22.65979731]
["bitfinex","SOLUSD",1733839982887,0.42553192,215.72,215.65,22.65979731]
["bitfinex","SOLUSD",1733839983050,0.42553192,215.72,215.66,23.35510622]
["bitfinex","SOLUSD",1733839983362,0.42553192,215.72,215.58,22.65979731]
["bitfinex","SOLUSD",1733839984081,0.42553192,215.72,215.54,24.26889731]
["bitfinex","SOLUSD",1733839984279,0.36587686,215.71,215.55,22.65979731]
["bitfinex","SOLUSD",1733839984462,0.36587686,215.71,215.54,24.26889731]
["bitfinex","SOLUSD",1733839984651,0.42553192,215.7,215.56,22.65979731]
["bitfinex","SOLUSD",1733839985068,0.42553192,215.7,215.57,22.65979731]
["bitfinex","SOLUSD",1733839985264,0.42553192,215.7,215.58,22.65979731]
["bitfinex","SOLUSD",1733839985465,0.42553192,215.7,215.6,22.65979731]
["bitfinex","SOLUSD",1733839985859,0.42553192,215.7,215.61,23.3552383]
["bitfinex","SOLUSD",1733839986996,0.42553192,215.7,215.61,0.69544099]
["bitfinex","SOLUSD",1733839987283,0.42553192,215.7,215.57,23.35524909]
["bitfinex","SOLUSD",1733839987586,0.42553192,215.7,215.54,24.26889731]
["bitfinex","SOLUSD",1733839987951,0.79140878,215.7,215.54,24.26889731]
["bitfinex","SOLUSD",1733839988558,0.79140878,215.7,215.52,17.6007]
["bitfinex","SOLUSD",1733839988559,0.79140878,215.7,215.52,28.66099731]
["bitfinex","SOLUSD",1733839988863,23.53338353,215.7,215.5,23.35543935]
["bitfinex","SOLUSD",1733839989064,20.0,215.67,215.45,22.65979731]
["bitfinex","SOLUSD",1733839989283,20.36587686,215.66,215.44,22.65979731]
["bitfinex","SOLUSD",1733839989581,20.0,215.62,215.44,22.65979731]
["bitfinex","SOLUSD",1733839989768,0.36587686,215.61,215.44,22.65979731]
["bitfinex","SOLUSD",1733839989973,0.79140878,215.61,215.44,22.65979731]
["bitfinex","SOLUSD",1733839990275,0.79140878,215.61,215.43,22.65979731]
["bitfinex","SOLUSD",1733839990790,0.79140878,215.61,215.41,0.69596364]
["bitfinex","SOLUSD",1733839990791,2.80105242,215.59,215.41,0.69596364]
["bitfinex","SOLUSD",1733839990973,2.80105242,215.59,215.4,0.5672337]
["bitfinex","SOLUSD",1733839990974,20.36587686,215.58,215.4,0.5672337]
["bitfinex","SOLUSD",1733839991173,20.0,215.57,215.4,0.5672337]
["bitfinex","SOLUSD",1733839991482,0.79140878,215.56,215.4,0.5672337]
["bitfinex","SOLUSD",1733839993168,0.79140878,215.56,215.42,22.65979731]
["bitfinex","SOLUSD",1733839993478,0.42553192,215.56,215.48,22.65979731]
["bitfinex","SOLUSD",1733839993699,0.42553192,215.56,215.5,22.65979731]
["bitfinex","SOLUSD",1733839993992,0.42553192,215.56,215.51,0.69577693]
["bitfinex","SOLUSD",1733839994287,0.42553192,215.56,215.51,22.65979731]
["bitfinex","SOLUSD",1733839994455,0.42553192,215.56,215.53,22.65979731]
["bitfinex","SOLUSD",1733839994656,0.42553192,215.56,215.48,6.5821]
["bitfinex","SOLUSD",1733839994657,0.42553192,215.56,215.51,22.65979731]
["bitfinex","SOLUSD",1733839994962,0.42553192,215.56,215.53,22.65979731]
["bitfinex","SOLUSD",1733839995159,0.42553192,215.56,215.54,22.65979731]
["bitfinex","SOLUSD",1733839995369,0.42553192,215.56,215.55,22.65979731]
["bitfinex","SOLUSD",1733839995566,0.42553192,215.56,215.53,22.65979731]
["bitfinex","SOLUSD",1733839995971,0.42553192,215.56,215.55,22.65979731]
["bitfinex","SOLUSD",1733839996877,0.42553192,215.56,215.52,22.65979731]
["bitfinex","SOLUSD",1733839997080,0.42553192,215.56,215.53,22.65979731]
["bitfinex","SOLUSD",1733839997267,0.42553192,215.56,215.54,22.65979731]
["bitfinex","SOLUSD",1733839997471,0.42553192,215.56,215.55,22.65979731]
["bitfinex","SOLUSD",1733839998358,0.42553192,215.56,215.55,23.35532834]
["bitfinex","SOLUSD",1733839999965,0.42553192,215.56,215.55,47.50868234]
["bitfinex","SOLUSD",1733840000394,3.192e-05,215.56,215.55,47.50868234]
["bitfinex","SOLUSD",1733840000589,0.36587686,215.76,215.56,11.5976]
["bitfinex","SOLUSD",1733840000760,0.36587686,215.76,215.62,22.65979731]
["bitfinex","SOLUSD",1733840001094,0.36587686,215.78,215.62,22.65979731]
["bitfinex","SOLUSD",1733840001387,2.79887999,215.75,215.59,22.65979731]
["bitfinex","SOLUSD",1733840001569,2.79887999,215.75,215.57,22.65979731]
["bitfinex","SOLUSD",1733840001570,0.36587686,215.74,215.57,22.65979731]
["bitfinex","SOLUSD",1733840001896,33.89,215.72,215.52,22.65979731]
["bitfinex","SOLUSD",1733840002186,0.36587686,215.71,215.51,22.65979731]
["bitfinex","SOLUSD",1733840002478,0.36587686,215.71,215.52,22.65979731]
["bitfinex","SOLUSD",1733840002869,20.36587686,215.71,215.52,22.65979731]
["bitfinex","SOLUSD",1733840003071,20.0,215.62,215.48,312.0]
["bitfinex","SOLUSD",1733840003291,20.0,215.62,215.52,22.65979731]
["bitfinex","SOLUSD",1733840003873,20.0,215.63,215.52,22.65979731]
["bitfinex","SOLUSD",1733840004079,6.5262,215.67,215.58,22.65979731]
["bitfinex","SOLUSD",1733840004284,7.39560989,215.72,215.62,22.65979731]
["bitfinex","SOLUSD",1733840004469,7.39560989,215.72,215.6,22.65979731]
["bitfinex","SOLUSD",1733840004664,7.39560989,215.72,215.61,0.67711572]
["bitfinex","SOLUSD",1733840004983,1.1589,215.71,215.58,22.65979731]
["bitfinex","SOLUSD",1733840005174,0.86942883,215.7,215.59,23.33704377]
["bitfinex","SOLUSD",1733840005492,2.02831187,215.71,215.6,22.65979731]
["bitfinex","SOLUSD",1733840005696,2.02831187,215.71,215.59,0.67724646]
["bitfinex","SOLUSD",1733840005697,2.02831187,215.71,215.59,22.65979731]
["bitfinex","SOLUSD",1733840005871,2.02831187,215.71,215.6,0.67710383]
["bitfinex","SOLUSD",1733840006070,2.02831187,215.71,215.49,22.65979731]
["bitfinex","SOLUSD",1733840006071,2.02831187,215.71,215.58,22.65979731]
["bitfinex","SOLUSD",1733840006273,2.02831187,215.71,215.57,22.65979731]
["bitfinex","SOLUSD",1733840006463,2.02831187,215.71,215.56,22.65979731]
["bitfinex","SOLUSD",1733840006664,20.0,215.69,215.57,22.65979731]
["bitfinex","SOLUSD",1733840006864,0.86947207,215.68,215.57,22.65979731]
["bitfinex","SOLUSD",1733840007083,0.86947207,215.68,215.58,22.65979731]
["bitfinex","SOLUSD",1733840007298,20.0,215.69,215.58,23.3371402]
["bitfinex","SOLUSD",1733840007467,0.86942315,215.68,215.58,23.3371402]
["bitfinex","SOLUSD",1733840007863,0.86942315,215.68,215.56,22.65979731]
["bitfinex","SOLUSD",1733840008182,2.02852315,215.68,215.56,22.65979731]
["bitfinex","SOLUSD",1733840008374,2.02852315,215.68,215.53,22.65979731]
["bitfinex","SOLUSD",1733840008574,2.02852315,215.68,215.49,22.65979731]
["bitfinex","SOLUSD",1733840008774,2.02852315,215.68,215.44,22.65979731]
["bitfinex","SOLUSD",1733840008775,20.0,215.59,215.44,22.65979731]
["bitfinex","SOLUSD",1733840008977,0.86992252,215.58,215.44,23.33803115]
["bitfinex","SOLUSD",1733840009492,0.86992252,215.58,215.46,22.65979731]
["bitfinex","SOLUSD",1733840009990,20.0,215.59,215.47,22.65979731]
["bitfinex","SOLUSD",1733840010192,20.0,215.59,215.48,23.33778592]
["bitfinex","SOLUSD",1733840010402,20.0,215.59,215.49,22.65979731]
["bitfinex","SOLUSD",1733840010574,20.0,215.59,215.5,0.67789485]
["bitfinex","SOLUSD",1733840010770,6.0052,215.62,215.52,22.65979731]
["bitfinex","SOLUSD",1733840010974,6.0052,215.62,215.54,22.65979731]
["bitfinex","SOLUSD",1733840011284,6.0052,215.62,215.53,22.65979731]
["bitfinex","SOLUSD",1733840011668,6.0052,215.62,215.48,0.67753153]
["bitfinex","SOLUSD",1733840011669,0.86963364,215.61,215.5,22.65979731]
["bitfinex","SOLUSD",1733840012096,0.86963364,215.61,215.51,23.33766963]
["bitfinex","SOLUSD",1733840012277,0.86963364,215.61,215.51,0.67787232]
["bitfinex","SOLUSD",1733840014095,20.0,215.59,215.45,23.33774345]
["bitfinex","SOLUSD",1733840014277,0.86991482,215.58,215.45,23.33774345]
["bitfinex","SOLUSD",1733840014484,20.0,215.57,215.42,0.67821155]
["bitfinex","SOLUSD",1733840014801,0.86995783,215.56,215.44,22.65979731]
["bitfinex","SOLUSD",1733840014989,20.86995783,215.56,215.44,22.65979731]
["bitfinex","SOLUSD",1733840015198,20.86995783,215.56,215.42,23.33800886]
["bitfinex","SOLUSD",1733840015374,20.0,215.54,215.42,0.67821155]
["bitfinex","SOLUSD",1733840015568,20.0,215.54,215.41,22.65979731]
["bitfinex","SOLUSD",1733840015569,20.0,215.51,215.41,22.65979731]
["bitfinex","SOLUSD",1733840015775,0.87009242,215.51,215.42,0.67857364]
["bitfinex","SOLUSD",1733840016080,20.87009242,215.51,215.4,0.5672337]
["bitfinex","SOLUSD",1733840016286,6.5074,215.5,215.4,0.5672337]
["bitfinex","SOLUSD",1733840016493,0.87026596,215.49,215.4,0.5672337]
["bitfinex","SOLUSD",1733840016695,20.0,215.47,215.4,0.5672337]
["bitfinex","SOLUSD",1733840016894,0.87026596,215.49,215.4,0.5672337]
["bitfinex","SOLUSD",1733840016895,20.87031504,215.46,215.4,0.5672337]
["bitfinex","SOLUSD",1733840017099,20.0,215.44,215.31,24.20979731]
["bitfinex","SOLUSD",1733840017276,20.0,215.42,215.31,24.88906375]
["bitfinex","SOLUSD",1733840017475,20.0,215.42,215.32,22.65979731]
["bitfinex","SOLUSD",1733840017695,0.87048673,215.41,215.28,22.65979731]
["bitfinex","SOLUSD",1733840017997,0.87048673,215.41,215.29,23.33915957]
["bitfinex","SOLUSD",1733840017998,20.0,215.4,215.29,23.33915957]
["bitfinex","SOLUSD",1733840018185,20.0,215.4,215.3,22.65979731]
["bitfinex","SOLUSD",1733840018383,8.08990928,215.44,215.35,22.65979731]
["bitfinex","SOLUSD",1733840018689,0.87039093,215.43,215.32,22.65979731]
["bitfinex","SOLUSD",1733840019181,0.87039093,215.43,215.28,0.67917066]
["bitfinex","SOLUSD",1733840019182,20.0,215.41,215.29,22.65979731]
["bitfinex","SOLUSD",1733840019373,20.0,215.4,215.3,23.33930403]
["bitfinex","SOLUSD",1733840019778,20.0,215.4,215.31,22.65979731]
["bitfinex","SOLUSD",1733840019992,0.87053315,215.39,215.3,0.67950672]
["bitfinex","SOLUSD",1733840020209,20.0,215.4,215.3,23.33930403]
["bitfinex","SOLUSD",1733840020698,7.21934201,215.44,215.34,22.65979731]
["bitfinex","SOLUSD",1733840020910,7.21934201,215.44,215.35,23.33890642]
["bitfinex","SOLUSD",1733840021082,7.21934201,215.46,215.35,0.67910911]
["bitfinex","SOLUSD",1733840021395,7.21934201,215.47,215.36,22.65979731]
["bitfinex","SOLUSD",1733840021580,8.0896411,215.48,215.38,22.65979731]
["bitfinex","SOLUSD",1733840021788,8.0896411,215.48,215.37,0.67900249]
["bitfinex","SOLUSD",1733840021985,8.0896411,215.48,215.37,23.3387998]
["bitfinex","SOLUSD",1733840022182,0.87029909,215.48,215.37,0.67900249]
["bitfinex","SOLUSD",1733840022598,8.0896411,215.48,215.37,0.67900249]
["bitfinex","SOLUSD",1733840022779,8.0896411,215.48,215.31,11.6111]
["bitfinex","SOLUSD",1733840022780,7.21934201,215.47,215.34,22.65979731]
["bitfinex","SOLUSD",1733840022978,8.08972099,215.46,215.34,22.65979731]
["bitfinex","SOLUSD",1733840023178,0.87037898,215.46,215.34,20.0]
["bitfinex","SOLUSD",1733840023398,0.87037898,215.46,215.34,43.33908487]
["bitfinex","SOLUSD",1733840024302,20.0,215.47,215.36,22.65979731]
["bitfinex","SOLUSD",1733840024605,20.0,215.47,215.37,0.67898648]
["bitfinex","SOLUSD",1733840024800,0.87029884,215.46,215.37,0.67898648]
["bitfinex","SOLUSD",1733840025185,20.0,215.47,215.37,0.67898648]
["bitfinex","SOLUSD",1733840025803,20.0,215.47,215.41,22.65979731]
["bitfinex","SOLUSD",1733840026118,20.0,215.47,215.33,0.67865961]
["bitfinex","SOLUSD",1733840026119,0.8701354,215.46,215.33,0.67865961]
["bitfinex","SOLUSD",1733840026277,0.8701354,215.46,215.3,23.3391004]
["bitfinex","SOLUSD",1733840026477,0.8701354,215.46,215.29,22.65979731]
["bitfinex","SOLUSD",1733840026902,20.0,215.45,215.29,22.65979731]
["bitfinex","SOLUSD",1733840027109,0.87060764,215.44,215.31,22.65979731]
["bitfinex","SOLUSD",1733840027291,20.0,215.45,215.35,22.65979731]
["bitfinex","SOLUSD",1733840027493,20.0,215.47,215.37,22.65979731]
["bitfinex","SOLUSD",1733840027693,8.37924201,215.53,215.38,0.67891834]
["bitfinex","SOLUSD",1733840027884,14.43858397,215.55,215.45,22.65979731]
["bitfinex","SOLUSD",1733840027885,8.08944376,215.54,215.45,22.65979731]
["bitfinex","SOLUSD",1733840028093,6.5074,215.55,215.44,22.65979731]
["bitfinex","SOLUSD",1733840028297,0.87007373,215.54,215.44,22.65979731]
["bitfinex","SOLUSD",1733840028709,6.5074,215.55,215.45,23.33822006]
["bitfinex","SOLUSD",1733840028885,0.86995051,215.54,215.45,0.67842275]
["bitfinex","SOLUSD",1733840029085,0.86995051,215.54,215.44,22.65979731]
["bitfinex","SOLUSD",1733840029286,0.86995051,215.54,215.45,0.67843211]
["bitfinex","SOLUSD",1733840029508,0.86999569,215.54,215.45,0.67843211]
["bitfinex","SOLUSD",1733840029910,1.83570932,215.58,215.48,22.65979731]
["bitfinex","SOLUSD",1733840030108,0.86999569,215.59,215.49,0.67801707]
["bitfinex","SOLUSD",1733840030292,0.86981413,215.57,215.46,22.65979731]
["bitfinex","SOLUSD",1733840030498,0.86988968,215.56,215.45,22.65979731]
["bitfinex","SOLUSD",1733840030702,0.86988968,215.56,215.46,0.67823994]
["bitfinex","SOLUSD",1733840030898,0.42556383,215.55,215.47,22.65979731]
["bitfinex","SOLUSD",1733840031112,0.42556383,215.55,215.48,0.67807694]
["bitfinex","SOLUSD",1733840031619,0.42556383,215.55,215.49,22.65979731]
["bitfinex","SOLUSD",1733840031801,0.42556383,215.55,215.5,0.67801184]
["bitfinex","SOLUSD",1733840032332,0.42556383,215.55,215.5,23.33780915]
["bitfinex","SOLUSD",1733840032621,0.42556383,215.55,215.48,21.95980915]
["bitfinex","SOLUSD",1733840032788,0.42556383,215.55,215.47,22.65979731]
["bitfinex","SOLUSD",1733840032989,0.42556383,215.55,215.46,22.65979731]
["bitfinex","SOLUSD",1733840033194,0.42556383,215.55,215.44,22.65979731]
["bitfinex","SOLUSD",1733840033417,1.29557807,215.55,215.43,22.65979731]
["bitfinex","SOLUSD",1733840033625,0.42556383,215.55,215.45,22.65979731]
["bitfinex","SOLUSD",1733840033924,0.42556383,215.55,215.46,22.65979731]
["bitfinex","SOLUSD",1733840034095,0.42556383,215.55,215.47,22.65979731]
["bitfinex","SOLUSD",1733840034305,0.42556383,215.55,215.48,22.65979731]
["bitfinex","SOLUSD",1733840034492,0.42556383,215.55,215.47,22.65979731]
["bitfinex","SOLUSD",1733840035128,0.42556383,215.55,215.4,0.25098]
["bitfinex","SOLUSD",1733840035129,0.42556383,215.55,215.5,22.65979731]
["bitfinex","SOLUSD",1733840035428,0.42556383,215.55,215.42,41.6052]
["bitfinex","SOLUSD",1733840035601,0.42556383,215.55,215.54,22.65979731]
["bitfinex","SOLUSD",1733840036132,0.42556383,215.55,215.53,22.65979731]
["bitfinex","SOLUSD",1733840036622,0.42556383,215.55,215.54,22.65979731]
["bitfinex","SOLUSD",1733840036802,0.42556383,215.55,215.51,22.65979731]
["bitfinex","SOLUSD",1733840038004,0.42556383,215.55,215.5,22.65979731]
["bitfinex","SOLUSD",1733840038400,0.42556383,215.55,215.47,22.65979731]
["bitfinex","SOLUSD",1733840038597,0.42556383,215.55,215.42,23.776884]
["bitfinex","SOLUSD",1733840038805,0.42556383,215.55,215.44,22.65979731]
["bitfinex","SOLUSD",1733840039004,0.42556383,215.55,215.45,22.65979731]
["bitfinex","SOLUSD",1733840039530,0.42556383,215.55,215.46,22.65979731]
["bitfinex","SOLUSD",1733840039726,0.42556383,215.55,215.45,22.65979731]
["bitfinex","SOLUSD",1733840040241,0.42556383,215.55,215.46,22.65979731]
["bitfinex","SOLUSD",1733840040706,0.42556383,215.55,215.44,22.65979731]
["bitfinex","SOLUSD",1733840041042,1.29551667,215.55,215.44,22.65979731]
["bitfinex","SOLUSD",1733840041200,1.29551667,215.55,215.43,22.65979731]
["bitfinex","SOLUSD",1733840042032,0.42556383,215.55,215.43,22.65979731]
["bitfinex","SOLUSD",1733840042630,0.42556383,215.55,215.45,22.65979731]
["bitfinex","SOLUSD",1733840043032,20.42556383,215.55,215.42,20.0]
["bitfinex","SOLUSD",1733840043242,0.86994675,215.54,215.42,42.65979731]
["bitfinex","SOLUSD",1733840043544,0.42556383,215.53,215.43,22.65979731]
["bitfinex","SOLUSD",1733840044237,7.66336383,215.53,215.4,22.65979731]
["bitfinex","SOLUSD",1733840044449,20.0,215.5,215.37,22.65979731]
["bitfinex","SOLUSD",1733840044625,0.87026511,215.49,215.36,22.65979731]
["bitfinex","SOLUSD",1733840044941,1.29582894,215.49,215.36,22.65979731]
["bitfinex","SOLUSD",1733840045136,0.42556383,215.49,215.48,22.65979731]
["bitfinex","SOLUSD",1733840045930,0.42556383,215.49,215.47,22.65979731]
["bitfinex","SOLUSD",1733840046348,0.42556383,215.49,215.46,22.65979731]
["bitfinex","SOLUSD",1733840046559,0.42556383,215.49,215.38,1.5488]
["bitfinex","SOLUSD",1733840046735,0.42556383,215.49,215.4,22.65979731]
["bitfinex","SOLUSD",1733840047249,0.42556383,215.49,215.39,22.65979731]
["bitfinex","SOLUSD",1733840048159,0.42556383,215.49,215.44,22.65979731]
["bitfinex","SOLUSD",1733840048327,0.42556383,215.49,215.46,22.65979731]
["bitfinex","SOLUSD",1733840048527,0.42556383,215.49,215.45,22.65979731]
["bitfinex","SOLUSD",1733840048730,0.42556383,215.49,215.44,22.65979731]
["bitfinex","SOLUSD",1733840049127,0.42556383,215.49,215.45,22.65979731]
["bitfinex","SOLUSD",1733840051453,0.42556383,215.49,215.42,20.0]
["bitfinex","SOLUSD",1733840051830,0.42556383,215.49,215.39,22.65979731]
["bitfinex","SOLUSD",1733840052031,0.42556383,215.49,215.38,24.20859731]
["bitfinex","SOLUSD",1733840052231,0.42556383,215.49,215.38,1.5488]
["bitfinex","SOLUSD",1733840052934,20.0,215.45,215.35,22.65979731]
["bitfinex","SOLUSD",1733840053162,0.87039085,215.44,215.34,22.65979731]
["bitfinex","SOLUSD",1733840053348,1.29595468,215.44,215.32,22.65979731]
["bitfinex","SOLUSD",1733840053753,1.1604,215.43,215.31,22.65979731]
["bitfinex","SOLUSD",1733840053954,0.87054123,215.42,215.3,22.65979731]
["bitfinex","SOLUSD",1733840054268,0.87054123,215.42,215.28,11.6126]
["bitfinex","SOLUSD",1733840054269,0.42556383,215.42,215.34,22.65979731]
["bitfinex","SOLUSD",1733840054483,0.42556383,215.42,215.37,22.65979731]
["bitfinex","SOLUSD",1733840054650,0.42556383,215.42,215.38,22.65979731]
["bitfinex","SOLUSD",1733840054949,0.42556383,215.42,215.36,22.65979731]
["bitfinex","SOLUSD",1733840055575,0.42556383,215.42,215.35,22.65979731]
["bitfinex","SOLUSD",1733840055949,0.42556383,215.42,215.34,22.65979731]
["bitfinex","SOLUSD",1733840056149,0.42556383,215.42,215.35,22.65979731]
["bitfinex","SOLUSD",1733840057052,0.42556383,215.42,215.38,22.65979731]
["bitfinex","SOLUSD",1733840057571,0.42556383,215.42,215.37,22.65979731]
["bitfinex","SOLUSD",1733840057752,0.42556383,215.42,215.36,22.65979731]
["bitfinex","SOLUSD",1733840058177,0.42556383,215.42,215.37,22.65979731]
["bitfinex","SOLUSD",1733840058848,0.42556383,215.42,215.41,22.65979731]
["bitfinex","SOLUSD",1733840060081,0.42556383,215.42,215.41,22.78528731]
["bitfinex","SOLUSD",1733840060376,6.383e-05,215.42,215.41,34.64196731]
["bitfinex","SOLUSD",1733840060583,0.86983478,215.55,215.44,20.0]
["bitfinex","SOLUSD",1733840060788,0.86997735,215.58,215.46,22.65979731]
["bitfinex","SOLUSD",1733840061862,20.0,215.56,215.46,22.65979731]
["bitfinex","SOLUSD",1733840062207,20.0,215.56,215.48,22.65979731]
["bitfinex","SOLUSD",1733840062371,0.86985301,215.55,215.45,22.65979731]
["bitfinex","SOLUSD",1733840063075,0.86985301,215.55,215.42,22.65979731]
["bitfinex","SOLUSD",1733840063278,0.86985301,215.55,215.4,22.65979731]
["bitfinex","SOLUSD",1733840063279,1.1598,215.54,215.4,22.65979731]
["bitfinex","SOLUSD",1733840063477,0.87018542,215.53,215.4,22.65979731]
["bitfinex","SOLUSD",1733840064089,0.87018542,215.53,215.44,22.65979731]
["bitfinex","SOLUSD",1733840064483,0.87018542,215.53,215.45,22.65979731]
["bitfinex","SOLUSD",1733840064696,1.1596,215.58,215.39,11.85728]
["bitfinex","SOLUSD",1733840064697,20.0,215.55,215.46,22.65979731]
["bitfinex","SOLUSD",1733840065084,0.86996899,215.54,215.46,22.65979731]
["bitfinex","SOLUSD",1733840065284,20.8700015,215.55,215.46,22.65979731]
["bitfinex","SOLUSD",1733840066002,20.0,215.55,215.48,22.65979731]
["bitfinex","SOLUSD",1733840066184,20.0,215.56,215.48,22.65979731]
["bitfinex","SOLUSD",1733840066700,6.2359,215.59,215.5,22.65979731]
["bitfinex","SOLUSD",1733840066904,28.99923662,215.65,215.42,30.0]
["bitfinex","SOLUSD",1733840066905,0.86977717,215.61,215.56,22.65979731]
["bitfinex","SOLUSD",1733840067093,0.86966094,215.64,215.57,22.65979731]
["bitfinex","SOLUSD",1733840067297,6.3031,215.65,215.58,22.65979731]
["bitfinex","SOLUSD",1733840067796,0.86951939,215.66,215.58,22.65979731]
["bitfinex","SOLUSD",1733840068001,0.86951494,215.68,215.58,22.65979731]
["bitfinex","SOLUSD",1733840068800,0.86951494,215.68,215.57,22.65979731]
["bitfinex","SOLUSD",1733840069099,1.1591,215.67,215.56,22.65979731]
["bitfinex","SOLUSD",1733840069304,0.8696155,215.66,215.54,22.65979731]
["bitfinex","SOLUSD",1733840069485,0.8696155,215.66,215.55,22.65979731]
["bitfinex","SOLUSD",1733840069800,0.8696155,215.66,215.52,22.65979731]
["bitfinex","SOLUSD",1733840069996,0.8696155,215.66,215.44,1.647]
["bitfinex","SOLUSD",1733840069997,1.1592,215.65,215.53,22.65979731]
["bitfinex","SOLUSD",1733840070182,0.8697432,215.64,215.52,22.65979731]
["bitfinex","SOLUSD",1733840070381,0.8697432,215.64,215.46,0.25098]
["bitfinex","SOLUSD",1733840070382,0.8697432,215.64,215.53,22.65979731]
["bitfinex","SOLUSD",1733840070896,21.1592,215.65,215.46,0.12549]
["bitfinex","SOLUSD",1733840070897,20.0,215.65,215.57,22.65979731]
["bitfinex","SOLUSD",1733840071103,0.86956324,215.64,215.55,22.65979731]
["bitfinex","SOLUSD",1733840071281,0.86956324,215.64,215.54,22.65979731]
["bitfinex","SOLUSD",1733840071612,0.86956324,215.64,215.53,22.65979731]
["bitfinex","SOLUSD",1733840071898,0.86956324,215.64,215.51,22.65979731]
["bitfinex","SOLUSD",1733840072098,1.1593,215.63,215.51,22.65979731]
["bitfinex","SOLUSD",1733840072306,0.86974551,215.62,215.51,22.65979731]
["bitfinex","SOLUSD",1733840072536,0.86974551,215.62,215.52,22.65979731]
["bitfinex","SOLUSD",1733840073080,0.86974551,215.62,215.53,22.65979731]
["bitfinex","SOLUSD",1733840073275,0.86967762,215.63,215.56,22.65979731]
["bitfinex","SOLUSD",1733840073496,20.86967762,215.66,215.56,22.65979731]
["bitfinex","SOLUSD",1733840073806,0.86967762,215.66,215.55,22.65979731]
["bitfinex","SOLUSD",1733840074102,20.0,215.67,215.57,22.65979731]
["bitfinex","SOLUSD",1733840074402,0.86952877,215.69,215.6,22.65979731]
["bitfinex","SOLUSD",1733840074579,0.86952877,215.69,215.63,22.65979731]
["bitfinex","SOLUSD",1733840074779,0.86942782,215.75,215.67,22.65979731]
["bitfinex","SOLUSD",1733840074985,0.86915302,215.76,215.67,22.65979731]
["bitfinex","SOLUSD",1733840075508,0.86911978,215.77,215.68,22.65979731]
["bitfinex","SOLUSD",1733840075698,8.11889072,215.81,215.73,22.65979731]
["bitfinex","SOLUSD",1733840075905,14.70083436,215.83,215.73,22.65979731]
["bitfinex","SOLUSD",1733840076081,7.45102521,215.83,215.74,22.65979731]
["bitfinex","SOLUSD",1733840076281,7.45102521,215.83,215.75,22.65979731]
["bitfinex","SOLUSD",1733840076482,7.24980915,215.87,215.77,22.65979731]
["bitfinex","SOLUSD",1733840076483,3.66796692,215.87,215.77,22.65979731]
["bitfinex","SOLUSD",1733840076696,1.1581,215.86,215.67,312.0]
["bitfinex","SOLUSD",1733840077005,1.1581,215.86,215.64,1.5238]
["bitfinex","SOLUSD",1733840077006,0.86897088,215.85,215.72,22.65979731]
["bitfinex","SOLUSD",1733840077213,0.86890071,215.86,215.79,22.65979731]
["bitfinex","SOLUSD",1733840077397,0.86869352,215.88,215.79,22.65979731]
["bitfinex","SOLUSD",1733840077710,0.86869352,215.88,215.78,22.65979731]
["bitfinex","SOLUSD",1733840077922,0.86869352,215.88,215.79,22.65979731]
["bitfinex","SOLUSD",1733840078419,0.86869352,215.88,215.77,22.65979731]
["bitfinex","SOLUSD",1733840078580,1.1581,215.87,215.74,22.65979731]
["bitfinex","SOLUSD",1733840078785,0.86881064,215.86,215.72,22.65979731]
["bitfinex","SOLUSD",1733840079097,0.86881064,215.86,215.74,22.65979731]
["bitfinex","SOLUSD",1733840079709,0.86881064,215.86,215.71,22.65979731]
["bitfinex","SOLUSD",1733840079916,20.86881064,215.86,215.68,22.65979731]
["bitfinex","SOLUSD",1733840080085,20.0,215.85,215.68,22.65979731]
["bitfinex","SOLUSD",1733840080282,0.86905525,215.84,215.68,22.65979731]
["bitfinex","SOLUSD",1733840080796,1.1583,215.83,215.68,22.65979731]
["bitfinex","SOLUSD",1733840081110,0.86907939,215.82,215.69,22.65979731]
["bitfinex","SOLUSD",1733840081829,1.1584,215.81,215.68,22.65979731]
["bitfinex","SOLUSD",1733840082003,0.86912995,215.8,215.64,1.5238]
["bitfinex","SOLUSD",1733840082317,0.86912995,215.8,215.66,22.65979731]
["bitfinex","SOLUSD",1733840082818,1.1585,215.79,215.66,22.65979731]
["bitfinex","SOLUSD",1733840083119,1.1585,215.79,215.7,22.65979731]
["bitfinex","SOLUSD",1733840083416,0.8691467,215.81,215.64,1.5238]
["bitfinex","SOLUSD",1733840083417,3.91266995,215.83,215.74,22.65979731]
["bitfinex","SOLUSD",1733840083716,0.86884031,215.86,215.75,22.65979731]
["bitfinex","SOLUSD",1733840084344,0.86884031,215.86,215.76,22.65979731]
["bitfinex","SOLUSD",1733840084508,0.86884031,215.86,215.75,22.65979731]
["bitfinex","SOLUSD",1733840084708,1.1582,215.85,215.71,22.65979731]
["bitfinex","SOLUSD",1733840085014,0.86895279,215.84,215.71,22.65979731]
["bitfinex","SOLUSD",1733840085941,3.4749,215.83,215.67,22.65979731]
["bitfinex","SOLUSD",1733840086143,20.86910475,215.82,215.67,22.65979731]
["bitfinex","SOLUSD",1733840086305,20.86910475,215.82,215.66,22.65979731]
["bitfinex","SOLUSD",1733840086505,20.86910475,215.82,215.67,22.65979731]
["bitfinex","SOLUSD",1733840086818,0.86910475,215.82,215.67,22.65979731]
["bitfinex","SOLUSD",1733840087023,1.1585,215.79,215.67,22.65979731]
["bitfinex","SOLUSD",1733840087224,0.86904968,215.78,215.67,22.65979731]
["bitfinex","SOLUSD",1733840087624,0.86904968,215.78,215.64,24.18359731]
["bitfinex","SOLUSD",1733840087940,20.0,215.75,215.64,24.18359731]
["bitfinex","SOLUSD",1733840088913,20.0,215.75,215.65,22.65979731]
["bitfinex","SOLUSD",1733840089109,20.0,215.75,215.64,1.5238]
["bitfinex","SOLUSD",1733840089110,20.0,215.75,215.67,22.65979731]
["bitfinex","SOLUSD",1733840089524,0.86907065,215.84,215.7,22.65979731]
["bitfinex","SOLUSD",1733840089525,1.84800002,215.83,215.7,22.65979731]
["bitfinex","SOLUSD",1733840089729,1.1583,215.83,215.72,22.65979731]
["bitfinex","SOLUSD",1733840090061,0.86891699,215.82,215.64,1.5238]
["bitfinex","SOLUSD",1733840090217,0.86891699,215.82,215.65,22.65979731]
["bitfinex","SOLUSD",1733840090419,0.86891699,215.82,215.68,22.65979731]
["bitfinex","SOLUSD",1733840090814,0.42559575,215.81,215.69,22.65979731]
["bitfinex","SOLUSD",1733840091038,0.42559575,215.81,215.73,22.65979731]
["bitfinex","SOLUSD",1733840091243,0.42559575,215.81,215.75,22.65979731]
["bitfinex","SOLUSD",1733840091448,0.42559575,215.81,215.76,22.65979731]
["bitfinex","SOLUSD",1733840091642,0.42559575,215.81,215.77,22.65979731]
["bitfinex","SOLUSD",1733840092152,0.42559575,215.81,215.8,22.65979731]
["bitfinex","SOLUSD",1733840092931,0.42559575,215.81,215.77,22.65979731]
["bitfinex","SOLUSD",1733840093258,0.42559575,215.81,215.76,24.27249731]
["bitfinex","SOLUSD",1733840093630,0.42559575,215.81,215.74,22.65979731]
["bitfinex","SOLUSD",1733840093825,0.42559575,215.81,215.75,22.65979731]
["bitfinex","SOLUSD",1733840094031,0.42559575,215.81,215.77,22.65979731]
["bitfinex","SOLUSD",1733840094253,0.42559575,215.81,215.75,22.65979731]
["bitfinex","SOLUSD",1733840094752,0.42559575,215.81,215.71,24.27249731]
["bitfinex","SOLUSD",1733840094955,0.42559575,215.81,215.72,22.65979731]
["bitfinex","SOLUSD",1733840095142,0.42559575,215.81,215.71,24.27249731]
["bitfinex","SOLUSD",1733840095458,0.42559575,215.81,215.72,22.65979731]
["bitfinex","SOLUSD",1733840095635,0.42559575,215.81,215.71,24.27249731]
["bitfinex","SOLUSD",1733840096533,0.42559575,215.81,215.72,22.65979731]
["bitfinex","SOLUSD",1733840096735,0.42559575,215.81,215.71,24.27249731]
["bitfinex","SOLUSD",1733840097258,1.1584,215.8,215.69,22.65979731]
["bitfinex","SOLUSD",1733840097639,0.42559575,215.79,215.69,22.65979731]
["bitfinex","SOLUSD",1733840098026,0.42559575,215.79,215.7,22.65979731]
["bitfinex","SOLUSD",1733840098543,0.42559575,215.79,215.72,22.65979731]
["bitfinex","SOLUSD",1733840099542,0.42559575,215.79,215.67,6.2767]
["bitfinex","SOLUSD",1733840099543,0.42559575,215.79,215.73,22.65979731]
["bitfinex","SOLUSD",1733840099736,0.42559575,215.79,215.74,22.65979731]
["bitfinex","SOLUSD",1733840100144,0.42559575,215.79,215.75,22.65979731]
["bitfinex","SOLUSD",1733840100643,0.42559575,215.79,215.72,22.65979731]
["bitfinex","SOLUSD",1733840101146,0.42559575,215.79,215.71,22.65979731]
["bitfinex","SOLUSD",1733840101658,0.42559575,215.79,215.72,22.65979731]
["bitfinex","SOLUSD",1733840102162,0.42559575,215.79,215.71,22.65979731]
["bitfinex","SOLUSD",1733840102350,0.42559575,215.79,215.68,22.65979731]
["bitfinex","SOLUSD",1733840102610,1.1585,215.78,215.59,6.0715]
["bitfinex","SOLUSD",1733840102768,1.1585,215.78,215.6,24.20339731]
["bitfinex","SOLUSD",1733840102769,20.0,215.74,215.6,24.20339731]
["bitfinex","SOLUSD",1733840103054,0.86921687,215.73,215.57,22.65979731]
["bitfinex","SOLUSD",1733840103255,1.29481262,215.73,215.56,22.65979731]
["bitfinex","SOLUSD",1733840103467,21.29481262,215.73,215.56,22.65979731]
["bitfinex","SOLUSD",1733840103640,21.29481262,215.73,215.57,22.65979731]
["bitfinex","SOLUSD",1733840103840,21.29481262,215.73,215.58,22.65979731]
["bitfinex","SOLUSD",1733840104037,1.29481262,215.73,215.58,22.65979731]
["bitfinex","SOLUSD",1733840104434,1.1589,215.72,215.56,22.65979731]
["bitfinex","SOLUSD",1733840104632,0.86943882,215.71,215.57,22.65979731]
["bitfinex","SOLUSD",1733840104860,0.42559575,215.71,215.61,22.65979731]
["bitfinex","SOLUSD",1733840105031,0.42559575,215.71,215.67,22.65979731]
["bitfinex","SOLUSD",1733840105433,0.42559575,215.71,215.61,0.25098]
["bitfinex","SOLUSD",1733840105434,0.42559575,215.71,215.66,22.65979731]
["bitfinex","SOLUSD",1733840105635,0.42559575,215.71,215.68,22.65979731]
["bitfinex","SOLUSD",1733840105882,0.42559575,215.71,215.64,22.65979731]
["bitfinex","SOLUSD",1733840106240,0.42559575,215.71,215.63,22.65979731]
["bitfinex","SOLUSD",1733840106450,0.42559575,215.71,215.56,30.0]
["bitfinex","SOLUSD",1733840106451,0.42559575,215.71,215.62,22.65979731]
["bitfinex","SOLUSD",1733840106674,0.42559575,215.71,215.59,22.65979731]
["bitfinex","SOLUSD",1733840106972,0.42559575,215.71,215.56,22.65979731]
["bitfinex","SOLUSD",1733840106973,1.58449575,215.71,215.56,22.65979731]
["bitfinex","SOLUSD",1733840107268,0.86948001,215.7,215.55,22.65979731]
["bitfinex","SOLUSD",1733840107475,0.86948001,215.7,215.57,22.65979731]
["bitfinex","SOLUSD",1733840107678,0.42559575,215.69,215.58,22.65979731]
["bitfinex","SOLUSD",1733840108047,0.42559575,215.69,215.55,22.65979731]
["bitfinex","SOLUSD",1733840108252,0.42559575,215.69,215.55,0.12549]
["bitfinex","SOLUSD",1733840108975,20.0,215.64,215.51,22.65979731]
["bitfinex","SOLUSD",1733840109162,0.8696473,215.63,215.51,22.65979731]
["bitfinex","SOLUSD",1733840109365,0.42559575,215.63,215.49,318.0715]
["bitfinex","SOLUSD",1733840109571,0.42559575,215.63,215.52,22.65979731]
["bitfinex","SOLUSD",1733840110097,0.42559575,215.63,215.49,318.0715]
["bitfinex","SOLUSD",1733840110098,1.29521244,215.63,215.49,22.65979731]
["bitfinex","SOLUSD",1733840110458,1.29521244,215.63,215.5,22.65979731]
["bitfinex","SOLUSD",1733840110459,2.45451244,215.63,215.5,22.65979731]
["bitfinex","SOLUSD",1733840110774,0.42559575,215.63,215.57,22.65979731]
["bitfinex","SOLUSD",1733840110953,0.42559575,215.63,215.54,22.65979731]
["bitfinex","SOLUSD",1733840111570,0.42559575,215.63,215.5,0.25098]
["bitfinex","SOLUSD",1733840111571,0.42559575,215.63,215.56,22.65979731]
["bitfinex","SOLUSD",1733840111872,0.42559575,215.63,215.59,22.65979731]
["bitfinex","SOLUSD",1733840112055,0.42559575,215.63,215.56,22.65979731]
["bitfinex","SOLUSD",1733840112459,0.42559575,215.63,215.54,22.65979731]
["bitfinex","SOLUSD",1733840112864,0.42559575,215.63,215.55,22.65979731]
["bitfinex","SOLUSD",1733840113058,0.42559575,215.63,215.56,22.65979731]
["bitfinex","SOLUSD",1733840113370,0.42559575,215.63,215.55,22.65979731]
["bitfinex","SOLUSD",1733840113578,0.42559575,215.63,215.55,22.15979731]
["bitfinex","SOLUSD",1733840114254,0.42559575,215.63,215.59,22.65979731]
["bitfinex","SOLUSD",1733840114466,0.42559575,215.63,215.6,22.65979731]
["bitfinex","SOLUSD",1733840114792,0.42559575,215.63,215.57,6.0601]
["bitfinex","SOLUSD",1733840114964,0.42559575,215.63,215.62,22.78528731]
["bitfinex","SOLUSD",1733840115300,0.42559575,215.63,215.62,23.03626731]
["bitfinex","SOLUSD",1733840115480,9.575e-05,215.63,215.62,23.03626731]
["bitfinex","SOLUSD",1733840115662,6.111,215.83,215.66,0.12549]
["bitfinex","SOLUSD",1733840115862,0.86890433,215.82,215.7,22.65979731]
["bitfinex","SOLUSD",1733840116285,0.86890433,215.82,215.72,22.65979731]
["bitfinex","SOLUSD",1733840116700,6.111,215.83,215.73,22.65979731]
["bitfinex","SOLUSD",1733840116864,0.86885637,215.82,215.7,22.65979731]
["bitfinex","SOLUSD",1733840117764,0.86885637,215.82,215.71,22.65979731]
["bitfinex","SOLUSD",1733840117959,20.0,215.8,215.71,22.65979731]
["bitfinex","SOLUSD",1733840118686,20.0,215.8,215.67,11.5917]
["bitfinex","SOLUSD",1733840118687,6.111,215.83,215.75,22.65979731]
["bitfinex","SOLUSD",1733840118880,6.111,215.88,215.77,22.65979731]
["bitfinex","SOLUSD",1733840119082,6.111,215.88,215.79,22.65979731]
["bitfinex","SOLUSD",1733840119263,6.111,215.88,215.78,22.65979731]
["bitfinex","SOLUSD",1733840119586,6.111,215.88,215.74,20.0]
["bitfinex","SOLUSD",1733840119587,0.868619,215.87,215.76,22.65979731]
["bitfinex","SOLUSD",1733840119768,6.111,215.88,215.78,22.65979731]
["bitfinex","SOLUSD",1733840120174,6.111,215.88,215.79,22.65979731]
["bitfinex","SOLUSD",1733840120594,6.111,215.88,215.8,22.65979731]
["bitfinex","SOLUSD",1733840120776,6.111,215.93,215.81,22.65979731]
["bitfinex","SOLUSD",1733840120959,0.8684969,215.92,215.81,22.65979731]
["bitfinex","SOLUSD",1733840121162,2.0262969,215.92,215.76,22.65979731]
["bitfinex","SOLUSD",1733840122167,20.0,215.9,215.78,22.65979731]
["bitfinex","SOLUSD",1733840122380,0.86861058,215.89,215.74,11.5877]
["bitfinex","SOLUSD",1733840122586,0.86861058,215.89,215.77,22.65979731]
["bitfinex","SOLUSD",1733840122975,20.0,215.9,215.79,22.65979731]
["bitfinex","SOLUSD",1733840123178,0.86855018,215.89,215.8,22.65979731]
["bitfinex","SOLUSD",1733840123374,0.86855018,215.92,215.82,22.65979731]
["bitfinex","SOLUSD",1733840123588,0.8684622,215.92,215.8,22.65979731]
["bitfinex","SOLUSD",1733840123898,0.8684622,215.92,215.81,22.65979731]
["bitfinex","SOLUSD",1733840124498,0.8684622,215.92,215.77,22.65979731]
["bitfinex","SOLUSD",1733840124769,20.0,215.9,215.78,22.65979731]
["bitfinex","SOLUSD",1733840124975,20.0,215.9,215.83,22.65979731]
["bitfinex","SOLUSD",1733840125506,20.0,215.9,215.82,22.65979731]
["bitfinex","SOLUSD",1733840125667,0.86846225,215.89,215.8,22.65979731]
["bitfinex","SOLUSD",1733840125862,0.86846225,215.89,215.76,22.65979731]
["bitfinex","SOLUSD",1733840126068,0.86846225,215.89,215.75,22.65979731]
["bitfinex","SOLUSD",1733840126284,0.86846225,215.89,215.74,22.65979731]
["bitfinex","SOLUSD",1733840126489,20.0,215.87,215.71,22.65979731]
["bitfinex","SOLUSD",1733840126701,20.86894272,215.86,215.69,22.65979731]
["bitfinex","SOLUSD",1733840127092,20.86894272,215.86,215.7,22.65979731]
["bitfinex","SOLUSD",1733840127401,0.86894272,215.86,215.73,22.65979731]
["bitfinex","SOLUSD",1733840127881,1.82144243,215.86,215.75,22.65979731]
["bitfinex","SOLUSD",1733840128081,0.86869894,215.86,215.75,22.65979731]
["bitfinex","SOLUSD",1733840128284,0.86869894,215.86,215.74,22.65979731]
["bitfinex","SOLUSD",1733840128606,22.02679894,215.86,215.71,22.65979731]
["bitfinex","SOLUSD",1733840129411,20.86869894,215.86,215.75,22.65979731]
["bitfinex","SOLUSD",1733840129577,0.86873542,215.89,215.8,22.65979731]
["bitfinex","SOLUSD",1733840129765,0.86873542,215.89,215.72,0.12549]
["bitfinex","SOLUSD",1733840129766,1.82556258,215.91,215.81,22.65979731]
["bitfinex","SOLUSD",1733840129973,6.111,215.93,215.83,22.65979731]
["bitfinex","SOLUSD",1733840130288,0.86841428,215.92,215.82,22.65979731]
["bitfinex","SOLUSD",1733840130890,0.86841428,215.92,215.75,6.6164]
["bitfinex","SOLUSD",1733840130891,2.02621428,215.92,215.75,22.65979731]
["bitfinex","SOLUSD",1733840131197,20.0,215.88,215.7,22.65979731]
["bitfinex","SOLUSD",1733840131377,20.8688909,215.87,215.69,22.65979731]
["bitfinex","SOLUSD",1733840131575,6.5821,215.83,215.69,22.65979731]
["bitfinex","SOLUSD",1733840131799,20.0,215.8,215.69,22.65979731]
["bitfinex","SOLUSD",1733840132004,20.0,215.8,215.7,22.65979731]
["bitfinex","SOLUSD",1733840133475,20.0,215.8,215.72,22.65979731]
["bitfinex","SOLUSD",1733840134013,6.5821,215.83,215.74,22.65979731]
["bitfinex","SOLUSD",1733840134183,0.86879778,215.82,215.7,22.65979731]
["bitfinex","SOLUSD",1733840134584,20.0,215.8,215.7,22.65979731]
["bitfinex","SOLUSD",1733840134981,20.0,215.8,215.69,22.65979731]
["bitfinex","SOLUSD",1733840135291,0.86893405,215.79,215.67,22.65979731]
["bitfinex","SOLUSD",1733840135495,0.86893405,215.79,215.66,1.5442]
["bitfinex","SOLUSD",1733840135678,0.86893405,215.79,215.68,22.65979731]
["bitfinex","SOLUSD",1733840135877,20.0,215.8,215.69,22.65979731]
["bitfinex","SOLUSD",1733840136109,20.0,215.8,215.71,22.65979731]
["bitfinex","SOLUSD",1733840136310,6.5821,215.83,215.75,22.65979731]
["bitfinex","SOLUSD",1733840136505,6.5821,215.83,215.76,22.65979731]
["bitfinex","SOLUSD",1733840136715,6.5821,215.89,215.8,22.65979731]
["bitfinex","SOLUSD",1733840136898,0.8685919,215.88,215.78,22.65979731]
["bitfinex","SOLUSD",1733840137214,1.1581,215.87,215.69,30.0]
["bitfinex","SOLUSD",1733840137422,0.86881743,215.86,215.7,22.65979731]
["bitfinex","SOLUSD",1733840137783,0.86881743,215.86,215.69,22.65979731]
["bitfinex","SOLUSD",1733840137988,0.86881743,215.86,215.65,30.0]
["bitfinex","SOLUSD",1733840137989,20.86881743,215.86,215.68,22.65979731]
["bitfinex","SOLUSD",1733840138217,20.0,215.84,215.68,22.65979731]
["bitfinex","SOLUSD",1733840138385,0.86901797,215.83,215.68,22.65979731]
["bitfinex","SOLUSD",1733840139221,21.1583,215.82,215.66,24.20399731]
["bitfinex","SOLUSD",1733840139391,0.86909474,215.81,215.65,22.65979731]
["bitfinex","SOLUSD",1733840139591,20.0,215.77,215.65,22.65979731]
["bitfinex","SOLUSD",1733840139921,20.0,215.77,215.67,22.65979731]
["bitfinex","SOLUSD",1733840140429,20.0,215.77,215.68,22.65979731]
["bitfinex","SOLUSD",1733840140595,6.5821,215.8,215.71,22.65979731]
["bitfinex","SOLUSD",1733840140794,6.5821,215.8,215.7,22.65979731]
["bitfinex","SOLUSD",1733840141325,0.86896685,215.79,215.67,22.65979731]
["bitfinex","SOLUSD",1733840141624,20.0,215.77,215.69,22.65979731]
["bitfinex","SOLUSD",1733840142211,20.0,215.77,215.68,22.65979731]
["bitfinex","SOLUSD",1733840142727,20.0,215.77,215.66,22.65979731]
["bitfinex","SOLUSD",1733840143297,20.0,215.77,215.67,22.65979731]
["bitfinex","SOLUSD",1733840143599,20.0,215.77,215.7,22.65979731]
["bitfinex","SOLUSD",1733840143813,6.5821,215.8,215.7,22.65979731]
["bitfinex","SOLUSD",1733840144132,6.5821,215.8,215.72,22.65979731]
["bitfinex","SOLUSD",1733840144292,6.5821,215.8,215.71,22.65979731]
["bitfinex","SOLUSD",1733840144492,6.5821,215.8,215.65,30.37647]
["bitfinex","SOLUSD",1733840144493,6.5821,215.8,215.7,22.65979731]
["bitfinex","SOLUSD",1733840144698,0.86897467,215.79,215.69,22.65979731]
["bitfinex","SOLUSD",1733840145122,0.86897467,215.79,215.66,22.65979731]
["bitfinex","SOLUSD",1733840145419,20.0,215.77,215.66,22.65979731]
["bitfinex","SOLUSD",1733840145718,20.0,215.77,215.67,22.65979731]
["bitfinex","SOLUSD",1733840145919,20.0,215.77,215.69,22.65979731]
["bitfinex","SOLUSD",1733840146218,6.5821,215.8,215.71,22.65979731]
["bitfinex","SOLUSD",1733840147306,6.5821,215.8,215.72,22.65979731]
["bitfinex","SOLUSD",1733840147712,6.5821,215.8,215.73,22.65979731]
["bitfinex","SOLUSD",1733840148099,6.5821,215.86,215.79,22.65979731]
["bitfinex","SOLUSD",1733840148315,6.5821,215.86,215.8,22.65979731]
["bitfinex","SOLUSD",1733840148517,6.5821,215.86,215.79,22.65979731]
["bitfinex","SOLUSD",1733840148916,0.8686469,215.85,215.75,22.65979731]
["bitfinex","SOLUSD",1733840149217,1.87568348,215.91,215.73,0.12549]
["bitfinex","SOLUSD",1733840149218,11.17033438,215.91,215.79,22.65979731]
["bitfinex","SOLUSD",1733840149403,0.86862013,215.9,215.79,22.65979731]
["bitfinex","SOLUSD",1733840149609,0.86862013,215.9,215.77,22.65979731]
["bitfinex","SOLUSD",1733840149610,2.02652013,215.9,215.77,22.65979731]
["bitfinex","SOLUSD",1733840149824,2.02652013,215.9,215.79,22.65979731]
["bitfinex","SOLUSD",1733840149825,0.86862013,215.9,215.79,22.65979731]
["bitfinex","SOLUSD",1733840150003,6.5821,215.91,215.83,22.65979731]
["bitfinex","SOLUSD",1733840150199,1.43581174,215.95,215.86,22.65979731]
["bitfinex","SOLUSD",1733840150401,0.5672337,215.95,215.87,22.65979731]
["bitfinex","SOLUSD",1733840150824,0.42562766,215.94,215.87,22.65979731]
["bitfinex","SOLUSD",1733840151414,0.42562766,215.94,215.89,22.65979731]
["bitfinex","SOLUSD",1733840151622,0.42562766,215.94,215.91,22.65979731]
["bitfinex","SOLUSD",1733840152326,0.42562766,215.94,215.93,22.65979731]
["bitfinex","SOLUSD",1733840152657,0.42562766,215.94,215.91,22.65979731]
["bitfinex","SOLUSD",1733840153420,0.42562766,215.94,215.92,22.65979731]
["bitfinex","SOLUSD",1733840155239,0.42562766,215.94,215.93,45.44508462]
["bitfinex","SOLUSD",1733840155532,0.42562766,215.94,215.93,45.69606462]
["bitfinex","SOLUSD",1733840155829,3.37e-05,215.95,215.94,8.61937]
["bitfinex","SOLUSD",1733840156031,6.5821,216.09,215.97,20.0]
["bitfinex","SOLUSD",1733840156208,1.7237337,216.17,216.06,22.65979731]
["bitfinex","SOLUSD",1733840156209,6.5821,216.15,216.06,22.65979731]
["bitfinex","SOLUSD",1733840156403,6.5821,216.15,216.07,22.65979731]
["bitfinex","SOLUSD",1733840156610,6.5821,216.15,216.06,22.65979731]
["bitfinex","SOLUSD",1733840157309,7.44963181,216.15,216.06,22.65979731]
["bitfinex","SOLUSD",1733840157514,6.5821,216.15,216.06,22.65979731]
["bitfinex","SOLUSD",1733840157931,6.5821,216.15,215.99,11.5741]
["bitfinex","SOLUSD",1733840157932,0.86755219,216.14,216.05,22.65979731]
["bitfinex","SOLUSD",1733840158914,20.0,216.12,216.01,22.65979731]
["bitfinex","SOLUSD",1733840159247,0.86775582,216.11,216.01,22.65979731]
["bitfinex","SOLUSD",1733840159623,0.86775582,216.11,216.02,22.65979731]
["bitfinex","SOLUSD",1733840160155,0.86775582,216.11,215.96,0.37647]
["bitfinex","SOLUSD",1733840160156,20.0,216.12,216.05,22.65979731]
["bitfinex","SOLUSD",1733840160566,20.0,216.12,216.06,22.65979731]
["bitfinex","SOLUSD",1733840160755,6.5821,216.15,216.08,22.65979731]
["bitfinex","SOLUSD",1733840161053,0.5672337,216.17,216.11,22.65979731]
["bitfinex","SOLUSD",1733840161552,0.5672337,216.17,216.12,22.65979731]
["bitfinex","SOLUSD",1733840162081,0.5672337,216.17,216.16,22.65979731]
["bitfinex","SOLUSD",1733840163249,0.5672337,216.17,216.16,23.03626731]
["bitfinex","SOLUSD",1733840163624,0.5672337,216.17,216.16,22.78528731]
["bitfinex","SOLUSD",1733840164332,0.5672337,216.17,216.16,23.03626731]
["bitfinex","SOLUSD",1733840164333,3.37e-05,216.17,216.16,23.03626731]
["bitfinex","SOLUSD",1733840164670,3.37e-05,216.17,216.16,30.72946731]
["bitfinex","SOLUSD",1733840165028,1.90169666,216.35,216.2,20.0]
["bitfinex","SOLUSD",1733840165339,0.86676208,216.34,216.25,22.65979731]
["bitfinex","SOLUSD",1733840165554,0.86683319,216.36,216.25,22.65979731]
["bitfinex","SOLUSD",1733840165929,20.0,216.34,216.25,22.65979731]
["bitfinex","SOLUSD",1733840166131,0.86682398,216.33,216.25,22.65979731]
["bitfinex","SOLUSD",1733840166326,0.86682398,216.33,216.19,22.65979731]
["bitfinex","SOLUSD",1733840166542,0.86682398,216.33,216.14,22.65979731]
["bitfinex","SOLUSD",1733840166543,20.0,216.32,216.14,22.65979731]
["bitfinex","SOLUSD",1733840166863,20.0,216.26,216.14,22.65979731]
["bitfinex","SOLUSD",1733840167062,20.0,216.21,216.1,24.18999731]
["bitfinex","SOLUSD",1733840167371,0.86737511,216.2,216.1,24.18999731]
["bitfinex","SOLUSD",1733840167552,0.86737511,216.2,216.11,22.65979731]
["bitfinex","SOLUSD",1733840167738,0.86737511,216.2,216.08,22.65979731]
["bitfinex","SOLUSD",1733840167937,0.86737511,216.2,216.04,7.6932]
["bitfinex","SOLUSD",1733840167938,0.86737511,216.2,216.07,22.65979731]
["bitfinex","SOLUSD",1733840168137,0.86737511,216.2,216.08,22.65979731]
["bitfinex","SOLUSD",1733840168336,0.86746636,216.32,216.19,22.65979731]
["bitfinex","SOLUSD",1733840168542,8.69426506,216.38,216.28,22.65979731]
["bitfinex","SOLUSD",1733840168846,3.62987047,216.37,216.23,22.65979731]
["bitfinex","SOLUSD",1733840169053,3.62987047,216.37,216.27,22.65979731]
["bitfinex","SOLUSD",1733840169366,3.62987047,216.37,216.27,36.70094376]
["bitfinex","SOLUSD",1733840170447,3.62987047,216.37,216.25,36.70094376]
["bitfinex","SOLUSD",1733840170645,3.62987047,216.37,216.26,36.70094376]
["bitfinex","SOLUSD",1733840171166,3.62987047,216.37,216.21,312.0]
["bitfinex","SOLUSD",1733840171167,0.86674702,216.37,216.29,36.70094376]
["bitfinex","SOLUSD",1733840171538,0.86674702,216.37,216.24,36.70094376]
["bitfinex","SOLUSD",1733840171734,0.86674702,216.37,216.25,36.70094376]
["bitfinex","SOLUSD",1733840171934,0.86674702,216.37,216.21,312.0]
["bitfinex","SOLUSD",1733840171935,1.1554,216.36,216.21,36.70094376]
["bitfinex","SOLUSD",1733840172173,0.86703571,216.35,216.24,36.70094376]
["bitfinex","SOLUSD",1733840172338,20.86703571,216.35,216.22,36.70094376]
["bitfinex","SOLUSD",1733840172763,22.02253571,216.35,216.2,36.70094376]
["bitfinex","SOLUSD",1733840172956,22.02253571,216.35,216.1,35.95551927]
["bitfinex","SOLUSD",1733840172957,20.0,216.33,216.17,36.70094376]
["bitfinex","SOLUSD",1733840173280,20.86716266,216.32,216.16,36.70094376]
["bitfinex","SOLUSD",1733840173570,20.0,216.26,216.1,36.70094376]
["bitfinex","SOLUSD",1733840173754,20.0,216.26,216.11,36.70094376]
["bitfinex","SOLUSD",1733840173755,0.86742894,216.25,216.11,36.70094376]
["bitfinex","SOLUSD",1733840174141,0.86742894,216.25,216.14,36.70094376]
["bitfinex","SOLUSD",1733840174344,0.86742894,216.25,216.15,36.70094376]
["bitfinex","SOLUSD",1733840174550,20.0,216.28,216.22,36.70094376]
["bitfinex","SOLUSD",1733840174845,6.5821,216.31,216.21,36.70094376]
["bitfinex","SOLUSD",1733840175051,0.86706995,216.3,216.19,36.70094376]
["bitfinex","SOLUSD",1733840175266,0.86706995,216.3,216.21,36.70094376]
["bitfinex","SOLUSD",1733840175572,0.86706995,216.3,216.15,56.70094376]
["bitfinex","SOLUSD",1733840175573,0.86703538,216.3,216.24,36.70094376]
["bitfinex","SOLUSD",1733840175763,0.86703538,216.3,216.22,36.70094376]
["bitfinex","SOLUSD",1733840175964,6.5821,216.31,216.23,36.70094376]
["bitfinex","SOLUSD",1733840176677,6.5821,216.31,216.24,36.70094376]
["bitfinex","SOLUSD",1733840176879,7.44902109,216.37,216.27,36.70094376]
["bitfinex","SOLUSD",1733840177046,7.44902109,216.37,216.29,36.70094376]
["bitfinex","SOLUSD",1733840177372,7.44902109,216.37,216.25,36.70094376]
["bitfinex","SOLUSD",1733840177576,7.44902109,216.37,216.2,20.0]
["bitfinex","SOLUSD",1733840177577,7.44902109,216.37,216.24,36.70094376]
["bitfinex","SOLUSD",1733840177870,7.44902109,216.37,216.25,36.70094376]
["bitfinex","SOLUSD",1733840178053,1.1554,216.36,216.2,36.70094376]
["bitfinex","SOLUSD",1733840178255,0.86701522,216.35,216.16,38.22614376]
["bitfinex","SOLUSD",1733840178482,10.0,216.32,216.14,36.70094376]
["bitfinex","SOLUSD",1733840178643,0.86724242,216.31,216.15,36.70094376]
["bitfinex","SOLUSD",1733840178839,0.86724242,216.31,216.17,36.70094376]
["bitfinex","SOLUSD",1733840179052,20.0,216.34,216.19,36.70094376]
["bitfinex","SOLUSD",1733840179266,0.86706186,216.33,216.18,36.70094376]
["bitfinex","SOLUSD",1733840179481,0.86706186,216.33,216.12,0.25098]
["bitfinex","SOLUSD",1733840179482,0.86706186,216.33,216.19,36.70094376]
["bitfinex","SOLUSD",1733840179845,0.86706186,216.33,216.2,36.70094376]
["bitfinex","SOLUSD",1733840180175,0.86706186,216.33,216.19,36.70094376]
["bitfinex","SOLUSD",1733840180344,0.86706186,216.33,216.21,36.70094376]
["bitfinex","SOLUSD",1733840180542,0.86706186,216.33,216.22,36.70094376]
["bitfinex","SOLUSD",1733840180773,0.86693915,216.35,216.25,36.70094376]
["bitfinex","SOLUSD",1733840180957,0.86693915,216.35,216.23,0.12549]
["bitfinex","SOLUSD",1733840180958,0.86693915,216.35,216.23,36.70094376]
["bitfinex","SOLUSD",1733840181476,0.86686182,216.37,216.26,36.70094376]
["bitfinex","SOLUSD",1733840181685,0.86686182,216.37,216.27,36.70094376]
["bitfinex","SOLUSD",1733840181875,0.5672337,216.38,216.3,36.70094376]
["bitfinex","SOLUSD",1733840182080,0.5672337,216.38,216.33,36.70094376]
["bitfinex","SOLUSD",1733840182288,0.5672337,216.38,216.36,36.70094376]
["bitfinex","SOLUSD",1733840182480,0.5672337,216.38,216.37,36.70094376]
["bitfinex","SOLUSD",1733840182784,0.5672337,216.38,216.37,26.70094376]
["bitfinex","SOLUSD",1733840183467,0.5672337,216.38,216.37,63.65286752]
["bitfinex","SOLUSD",1733840183780,0.5672337,216.38,216.37,36.70094376]
["bitfinex","SOLUSD",1733840183955,0.5672337,216.38,216.37,36.82643376]
["bitfinex","SOLUSD",1733840184455,0.5672337,216.38,216.37,36.70094376]
["bitfinex","SOLUSD",1733840184882,0.5672337,216.38,216.36,36.70094376]
["bitfinex","SOLUSD",1733840185061,0.5672337,216.38,216.37,36.70094376]
["bitfinex","SOLUSD",1733840185263,0.86623069,216.51,216.4,20.0]
["bitfinex","SOLUSD",1733840185463,2.81311706,216.58,216.48,36.70094376]
["bitfinex","SOLUSD",1733840185789,0.8659145,216.57,216.46,36.70094376]
["bitfinex","SOLUSD",1733840185946,0.8659145,216.57,216.41,20.25098]
["bitfinex","SOLUSD",1733840185947,0.8659145,216.57,216.44,36.70094376]
["bitfinex","SOLUSD",1733840186347,0.8659145,216.57,216.49,36.70094376]
["bitfinex","SOLUSD",1733840186579,0.8659145,216.57,216.45,36.70094376]
["bitfinex","SOLUSD",1733840187374,1.43326208,216.6,216.5,36.70094376]
["bitfinex","SOLUSD",1733840187691,1.43326208,216.6,216.51,36.70094376]
["bitfinex","SOLUSD",1733840187856,1.43326208,216.6,216.44,6.2922]
["bitfinex","SOLUSD",1733840187857,0.5672337,216.6,216.53,36.70094376]
["bitfinex","SOLUSD",1733840188378,0.5672337,216.6,216.54,36.70094376]
["bitfinex","SOLUSD",1733840188858,0.5672337,216.6,216.55,36.70094376]
["bitfinex","SOLUSD",1733840189268,0.5672337,216.6,216.54,36.70094376]
["bitfinex","SOLUSD",1733840189466,0.5672337,216.6,216.55,36.70094376]
["bitfinex","SOLUSD",1733840189667,0.5672337,216.6,216.56,36.70094376]
["bitfinex","SOLUSD",1733840190076,0.5672337,216.6,216.55,36.70094376]
["bitfinex","SOLUSD",1733840190885,0.5672337,216.6,216.53,36.70094376]
["bitfinex","SOLUSD",1733840191192,0.5672337,216.6,216.48,48.24884376]
["bitfinex","SOLUSD",1733840191193,23.776884,216.59,216.48,36.70094376]
["bitfinex","SOLUSD",1733840191496,20.0,216.54,216.42,36.70094376]
["bitfinex","SOLUSD",1733840191693,0.5672337,216.6,216.5,36.70094376]
["bitfinex","SOLUSD",1733840191694,24.64300904,216.53,216.5,36.70094376]
["bitfinex","SOLUSD",1733840191992,23.776884,216.59,216.52,36.70094376]
["bitfinex","SOLUSD",1733840192208,23.776884,216.59,216.55,36.70094376]
["bitfinex","SOLUSD",1733840192370,0.5672337,216.6,216.57,36.70094376]
["bitfinex","SOLUSD",1733840192575,0.5672337,216.6,216.56,36.70094376]
["bitfinex","SOLUSD",1733840192874,0.5672337,216.6,216.52,36.70094376]
["bitfinex","SOLUSD",1733840193070,0.5672337,216.6,216.5,36.70094376]
["bitfinex","SOLUSD",1733840193687,23.776884,216.59,216.48,36.70094376]
["bitfinex","SOLUSD",1733840193879,23.776884,216.57,216.46,36.70094376]
["bitfinex","SOLUSD",1733840194197,23.776884,216.55,216.48,36.70094376]
["bitfinex","SOLUSD",1733840194405,23.776884,216.55,216.5,36.70094376]
["bitfinex","SOLUSD",1733840194889,23.776884,216.55,216.49,36.70094376]
["bitfinex","SOLUSD",1733840195199,1.43317163,216.6,216.57,20.0]
["bitfinex","SOLUSD",1733840195402,0.5672337,216.6,216.59,36.82643376]
["bitfinex","SOLUSD",1733840195588,0.5672337,216.6,216.59,80.16385752]
["bitfinex","SOLUSD",1733840195797,3.37e-05,216.6,216.59,80.16385752]
["bitfinex","SOLUSD",1733840195965,3.37e-05,216.6,216.59,392.16385752]
["bitfinex","SOLUSD",1733840196400,3.37e-05,216.6,216.59,355.33742376]
["bitfinex","SOLUSD",1733840196621,3.37e-05,216.6,216.59,355.21193376]
["bitfinex","SOLUSD",1733840196915,3.37e-05,216.6,216.59,355.08644376]
["bitfinex","SOLUSD",1733840197097,3.37e-05,216.6,216.59,348.70094376]
["bitfinex","SOLUSD",1733840197502,3.37e-05,216.6,216.59,36.70094376]
["bitfinex","SOLUSD",1733840197888,3.37e-05,216.6,216.59,36.82643376]
["bitfinex","SOLUSD",1733840198400,3.37e-05,216.6,216.59,36.70094376]
["bitfinex","SOLUSD",1733840198815,3.37e-05,216.6,216.58,36.70094376]
["bitfinex","SOLUSD",1733840199509,3.37e-05,216.6,216.57,36.70094376]
["bitfinex","SOLUSD",1733840199718,3.37e-05,216.6,216.56,36.70094376]
["bitfinex","SOLUSD",1733840199893,3.37e-05,216.6,216.5,36.70094376]
["bitfinex","SOLUSD",1733840200292,3.37e-05,216.6,216.48,36.70094376]
["bitfinex","SOLUSD",1733840200502,20.0,216.58,216.46,1.6264]
["bitfinex","SOLUSD",1733840200688,24.64280185,216.57,216.45,36.70094376]
["bitfinex","SOLUSD",1733840200893,23.776884,216.53,216.45,36.70094376]
["bitfinex","SOLUSD",1733840201089,0.86596119,216.52,216.43,36.70094376]
["bitfinex","SOLUSD",1733840201304,23.776884,216.51,216.43,36.70094376]
["bitfinex","SOLUSD",1733840201506,23.776884,216.51,216.42,36.70094376]
["bitfinex","SOLUSD",1733840201893,23.776884,216.49,216.41,36.70094376]
["bitfinex","SOLUSD",1733840202197,20.0,216.55,216.34,11.5558]
["bitfinex","SOLUSD",1733840202198,0.86619268,216.48,216.39,36.70094376]
["bitfinex","SOLUSD",1733840202396,6.5821,216.51,216.38,36.70094376]
["bitfinex","SOLUSD",1733840202596,6.5821,216.51,216.43,36.70094376]
["bitfinex","SOLUSD",1733840202811,0.86611562,216.5,216.42,36.70094376]
["bitfinex","SOLUSD",1733840203130,7.44827249,216.51,216.42,36.70094376]
["bitfinex","SOLUSD",1733840203916,7.44827249,216.51,216.41,36.70094376]
["bitfinex","SOLUSD",1733840204120,7.44827249,216.51,216.33,1.6264]
["bitfinex","SOLUSD",1733840204121,20.0,216.48,216.33,1.6264]
["bitfinex","SOLUSD",1733840204297,0.86633804,216.47,216.36,36.70094376]
["bitfinex","SOLUSD",1733840204498,0.86633804,216.47,216.38,36.70094376]
["bitfinex","SOLUSD",1733840204699,20.0,216.48,216.41,36.70094376]
["bitfinex","SOLUSD",1733840204894,5.07255818,216.57,216.47,36.70094376]
["bitfinex","SOLUSD",1733840204895,0.8661932,216.56,216.47,36.70094376]
["bitfinex","SOLUSD",1733840205122,3.37e-05,216.6,216.51,36.70094376]
["bitfinex","SOLUSD",1733840205431,0.86577439,216.6,216.5,36.70094376]
["bitfinex","SOLUSD",1733840205920,2.01997439,216.6,216.45,36.70094376]
["bitfinex","SOLUSD",1733840206693,20.0,216.59,216.45,36.70094376]
["bitfinex","SOLUSD",1733840206890,0.86601949,216.58,216.45,36.70094376]
["bitfinex","SOLUSD",1733840207594,20.86601949,216.58,216.45,36.70094376]
["bitfinex","SOLUSD",1733840208321,1.1543,216.57,216.43,36.70094376]
["bitfinex","SOLUSD",1733840208616,0.86604199,216.56,216.43,36.70094376]
["bitfinex","SOLUSD",1733840208929,0.86604199,216.56,216.44,36.70094376]
["bitfinex","SOLUSD",1733840209301,0.86604199,216.56,216.45,36.70094376]
["bitfinex","SOLUSD",1733840209597,0.86604199,216.56,216.47,36.70094376]
["bitfinex","SOLUSD",1733840209808,0.86604199,216.56,216.46,36.70094376]
["bitfinex","SOLUSD",1733840210022,0.86604199,216.56,216.43,36.70094376]
["bitfinex","SOLUSD",1733840210496,1.1544,216.55,216.39,36.70094376]
["bitfinex","SOLUSD",1733840210704,0.86619523,216.54,216.4,36.70094376]
["bitfinex","SOLUSD",1733840210901,21.29172715,216.54,216.4,36.70094376]
["bitfinex","SOLUSD",1733840211101,21.29172715,216.54,216.39,36.70094376]
["bitfinex","SOLUSD",1733840211313,1.29172715,216.54,216.39,36.70094376]
["bitfinex","SOLUSD",1733840211497,21.29172715,216.54,216.38,36.70094376]
["bitfinex","SOLUSD",1733840211695,21.29172715,216.54,216.36,36.70094376]
["bitfinex","SOLUSD",1733840211696,20.0,216.5,216.36,36.70094376]
["bitfinex","SOLUSD",1733840211895,17.7366,216.53,216.35,36.70094376]
["bitfinex","SOLUSD",1733840211896,0.86638051,216.49,216.35,36.70094376]
["bitfinex","SOLUSD",1733840212118,0.42553192,216.49,216.36,36.70094376]
["bitfinex","SOLUSD",1733840212317,0.86631244,216.48,216.36,36.70094376]
["bitfinex","SOLUSD",1733840212631,0.42553192,216.47,216.38,36.70094376]
["bitfinex","SOLUSD",1733840212816,0.42553192,216.47,216.4,36.70094376]
["bitfinex","SOLUSD",1733840213025,0.42553192,216.47,216.42,36.70094376]
["bitfinex","SOLUSD",1733840213202,0.42553192,216.47,216.41,36.70094376]
["bitfinex","SOLUSD",1733840213409,0.42553192,216.47,216.38,36.70094376]
["bitfinex","SOLUSD",1733840213929,0.42553192,216.47,216.4,36.70094376]
["bitfinex","SOLUSD",1733840214126,0.42553192,216.47,216.39,36.70094376]
["bitfinex","SOLUSD",1733840214443,0.42553192,216.47,216.4,36.70094376]
["bitfinex","SOLUSD",1733840214599,0.42553192,216.47,216.42,36.70094376]
["bitfinex","SOLUSD",1733840214799,0.42553192,216.47,216.43,36.70094376]
["bitfinex","SOLUSD",1733840215032,0.42553192,216.47,216.37,348.82643376]
["bitfinex","SOLUSD",1733840215033,0.42553192,216.47,216.41,36.70094376]
["bitfinex","SOLUSD",1733840215341,0.42553192,216.47,216.39,36.70094376]
["bitfinex","SOLUSD",1733840215498,0.42553192,216.47,216.4,36.70094376]
["bitfinex","SOLUSD",1733840215913,0.42553192,216.47,216.41,36.70094376]
["bitfinex","SOLUSD",1733840216204,0.42553192,216.47,216.42,36.70094376]
["bitfinex","SOLUSD",1733840216626,0.42553192,216.47,216.41,36.70094376]
["bitfinex","SOLUSD",1733840218541,0.42553192,216.47,216.42,36.70094376]
["bitfinex","SOLUSD",1733840218906,0.42553192,216.47,216.4,36.70094376]
["bitfinex","SOLUSD",1733840219843,0.42553192,216.47,216.35,56.70094376]
["bitfinex","SOLUSD",1733840220204,1.1549,216.46,216.33,38.32734376]
["bitfinex","SOLUSD",1733840220409,2.02122544,216.46,216.3,36.70094376]
["bitfinex","SOLUSD",1733840220708,20.42553192,216.45,216.29,36.70094376]
["bitfinex","SOLUSD",1733840221004,0.86658137,216.44,216.29,36.70094376]
["bitfinex","SOLUSD",1733840221339,0.42553192,216.43,216.3,36.70094376]
["bitfinex","SOLUSD",1733840221542,0.86656043,216.42,216.3,36.70094376]
["bitfinex","SOLUSD",1733840221719,0.86656043,216.42,216.32,36.70094376]
["bitfinex","SOLUSD",1733840221920,0.42553192,216.41,216.37,36.70094376]
["bitfinex","SOLUSD",1733840222142,0.42553192,216.41,216.4,36.70094376]
["bitfinex","SOLUSD",1733840222783,0.42553192,216.41,216.33,36.70094376]
["bitfinex","SOLUSD",1733840222943,0.42553192,216.41,216.29,36.70094376]
["bitfinex","SOLUSD",1733840223147,0.42553192,216.41,216.3,36.70094376]
["bitfinex","SOLUSD",1733840223428,6.63163192,216.41,216.3,36.70094376]
["bitfinex","SOLUSD",1733840223633,0.86658756,216.4,216.3,36.70094376]
["bitfinex","SOLUSD",1733840223830,0.86658756,216.4,216.29,36.70094376]
["bitfinex","SOLUSD",1733840224038,0.42553192,216.39,216.29,36.70094376]
["bitfinex","SOLUSD",1733840224456,0.42553192,216.39,216.27,1.6515]
["bitfinex","SOLUSD",1733840224457,0.42553192,216.39,216.37,36.70094376]
["bitfinex","SOLUSD",1733840224742,0.42553192,216.39,216.38,36.70094376]
["bitfinex","SOLUSD",1733840224945,0.42553192,216.39,216.38,348.70094376]
["bitfinex","SOLUSD",1733840225130,0.42553192,216.39,216.38,348.82643376]
["bitfinex","SOLUSD",1733840225523,0.42553192,216.39,216.38,36.70094376]
["bitfinex","SOLUSD",1733840226236,0.42553192,216.39,216.38,36.82643376]
["bitfinex","SOLUSD",1733840226648,6.2061,216.52,216.38,36.70094376]
["bitfinex","SOLUSD",1733840226851,1.8583738,216.55,216.38,36.70094376]
["bitfinex","SOLUSD",1733840226852,1.8583738,216.55,216.46,36.70094376]
["bitfinex","SOLUSD",1733840227149,0.86592036,216.54,216.46,36.70094376]
["bitfinex","SOLUSD",1733840227361,0.86600237,216.56,216.46,36.70094376]
["bitfinex","SOLUSD",1733840227559,0.86600237,216.56,216.47,36.70094376]
["bitfinex","SOLUSD",1733840227788,20.0,216.54,216.44,36.70094376]
["bitfinex","SOLUSD",1733840227932,20.0,216.54,216.45,36.70094376]
["bitfinex","SOLUSD",1733840228434,20.0,216.54,216.47,36.70094376]
["bitfinex","SOLUSD",1733840228634,20.0,216.54,216.45,36.70094376]
["bitfinex","SOLUSD",1733840228841,20.0,216.54,216.44,36.70094376]
["bitfinex","SOLUSD",1733840229147,20.0,216.54,216.46,22.54503396]
["bitfinex","SOLUSD",1733840229538,20.0,216.54,216.45,22.54503396]
["bitfinex","SOLUSD",1733840229749,0.8659965,216.53,216.35,11.5549]
["bitfinex","SOLUSD",1733840229964,20.8659965,216.53,216.39,22.54503396]
["bitfinex","SOLUSD",1733840230303,20.0,216.52,216.39,22.54503396]
["bitfinex","SOLUSD",1733840230440,20.0,216.52,216.34,1.6515]
["bitfinex","SOLUSD",1733840230441,20.0,216.5,216.36,22.54503396]
["bitfinex","SOLUSD",1733840230634,0.86630632,216.49,216.36,22.54503396]
["bitfinex","SOLUSD",1733840230837,0.86630632,216.49,216.34,1.6515]
["bitfinex","SOLUSD",1733840230838,0.86630632,216.49,216.34,24.19653396]
["bitfinex","SOLUSD",1733840231037,20.0,216.48,216.37,22.54503396]
["bitfinex","SOLUSD",1733840231340,0.86627749,216.47,216.37,22.54503396]
["bitfinex","SOLUSD",1733840231551,0.86627749,216.47,216.38,22.54503396]
["bitfinex","SOLUSD",1733840231749,1.1546,216.51,216.41,22.54503396]
["bitfinex","SOLUSD",1733840232059,0.86620251,216.5,216.41,22.54503396]
["bitfinex","SOLUSD",1733840232265,20.0,216.52,216.43,22.54503396]
["bitfinex","SOLUSD",1733840232473,20.0,216.52,216.37,22.54503396]
["bitfinex","SOLUSD",1733840232474,0.86606291,216.56,216.47,22.54503396]
["bitfinex","SOLUSD",1733840232753,0.86606291,216.56,216.46,22.54503396]
["bitfinex","SOLUSD",1733840232973,6.7732,216.57,216.5,22.54503396]
["bitfinex","SOLUSD",1733840233284,1.88414115,216.61,216.52,36.61729254]
["bitfinex","SOLUSD",1733840233430,1.88414115,216.61,216.46,20.0]
["bitfinex","SOLUSD",1733840233431,9.20950155,216.62,216.46,6.2573]
["bitfinex","SOLUSD",1733840233634,9.20950155,216.62,216.45,36.61729254]
["bitfinex","SOLUSD",1733840233635,10.86567678,216.6,216.45,36.61729254]
["bitfinex","SOLUSD",1733840234181,0.86567678,216.6,216.46,36.61729254]
["bitfinex","SOLUSD",1733840234382,10.86567678,216.6,216.45,36.61729254]
["bitfinex","SOLUSD",1733840234588,10.86567678,216.6,216.42,36.61729254]
["bitfinex","SOLUSD",1733840234789,20.0,216.53,216.4,36.61729254]
["bitfinex","SOLUSD",1733840235086,6.5209,216.51,216.38,36.61729254]
["bitfinex","SOLUSD",1733840235264,0.86624664,216.5,216.39,36.61729254]
["bitfinex","SOLUSD",1733840235662,6.5209,216.51,216.43,36.61729254]
["bitfinex","SOLUSD",1733840235864,0.86605803,216.5,216.42,36.61729254]
["bitfinex","SOLUSD",1733840236069,0.86605803,216.5,216.41,36.61729254]
["bitfinex","SOLUSD",1733840236261,20.0,216.48,216.37,36.61729254]
["bitfinex","SOLUSD",1733840236461,20.0,216.46,216.3,1.6063]
["bitfinex","SOLUSD",1733840236687,20.0,216.44,216.3,36.61729254]
["bitfinex","SOLUSD",1733840236984,20.0,216.44,216.29,36.61729254]
["bitfinex","SOLUSD",1733840236985,0.86660601,216.43,216.29,36.61729254]
["bitfinex","SOLUSD",1733840237180,0.86660601,216.43,216.3,36.61729254]
["bitfinex","SOLUSD",1733840237360,0.86660601,216.43,216.25,1.6063]
["bitfinex","SOLUSD",1733840237361,0.86660601,216.43,216.33,36.61729254]
["bitfinex","SOLUSD",1733840237556,0.86660601,216.43,216.26,48.17739254]
["bitfinex","SOLUSD",1733840237557,20.86644964,216.45,216.32,36.61729254]
["bitfinex","SOLUSD",1733840237811,20.86644964,216.45,216.33,36.61729254]
["bitfinex","SOLUSD",1733840237986,0.86644964,216.45,216.36,36.61729254]
["bitfinex","SOLUSD",1733840238289,0.86644964,216.45,216.26,58.17739254]
["bitfinex","SOLUSD",1733840238290,0.86633938,216.5,216.4,36.61729254]
["bitfinex","SOLUSD",1733840238468,0.86633938,216.5,216.33,0.25098]
["bitfinex","SOLUSD",1733840238469,6.5209,216.51,216.37,36.61729254]
["bitfinex","SOLUSD",1733840238670,2.02062088,216.54,216.37,36.61729254]
["bitfinex","SOLUSD",1733840238671,1.89629893,216.54,216.46,36.61729254]
["bitfinex","SOLUSD",1733840238876,7.088,216.56,216.47,36.61729254]
["bitfinex","SOLUSD",1733840239063,6.5209,216.56,216.48,36.61729254]
["bitfinex","SOLUSD",1733840239473,6.5209,216.56,216.46,36.61729254]
["bitfinex","SOLUSD",1733840239677,6.5209,216.56,216.47,36.61729254]
["bitfinex","SOLUSD",1733840240300,1.81291618,216.61,216.55,36.61729254]
["bitfinex","SOLUSD",1733840240495,0.86569078,216.66,216.57,36.61729254]
["bitfinex","SOLUSD",1733840240788,0.86569078,216.66,216.58,36.61729254]
["bitfinex","SOLUSD",1733840241091,0.86569078,216.66,216.57,36.61729254]
["bitfinex","SOLUSD",1733840241489,0.86569078,216.66,216.49,0.12549]
["bitfinex","SOLUSD",1733840241490,2.01911647,216.71,216.59,36.61729254]
["bitfinex","SOLUSD",1733840241902,2.01911647,216.71,216.57,36.61729254]
["bitfinex","SOLUSD",1733840242078,2.01911647,216.71,216.52,1.6063]
["bitfinex","SOLUSD",1733840242277,2.01911647,216.71,216.55,36.61729254]
["bitfinex","SOLUSD",1733840242592,2.01911647,216.71,216.54,36.61729254]
["bitfinex","SOLUSD",1733840242800,20.0,216.69,216.56,36.61729254]
["bitfinex","SOLUSD",1733840243010,0.86558986,216.68,216.56,36.61729254]
["bitfinex","SOLUSD",1733840243172,2.01938986,216.68,216.55,36.61729254]
["bitfinex","SOLUSD",1733840243608,2.01938986,216.68,216.52,348.61729254]
["bitfinex","SOLUSD",1733840243772,20.0,216.67,216.52,348.61729254]
["bitfinex","SOLUSD",1733840243964,0.86566102,216.66,216.52,348.61729254]
["bitfinex","SOLUSD",1733840244169,0.86566102,216.66,216.53,36.61729254]
["bitfinex","SOLUSD",1733840245199,20.0,216.61,216.46,36.61729254]
["bitfinex","SOLUSD",1733840245395,0.86596723,216.6,216.45,36.61729254]
["bitfinex","SOLUSD",1733840245570,20.0,216.59,216.45,36.61729254]
["bitfinex","SOLUSD",1733840245774,0.86591856,216.58,216.45,36.61729254]
["bitfinex","SOLUSD",1733840246187,0.86591856,216.58,216.43,36.61729254]
["bitfinex","SOLUSD",1733840246403,0.86591856,216.58,216.44,36.61729254]
["bitfinex","SOLUSD",1733840246607,0.86591856,216.58,216.43,36.61729254]
["bitfinex","SOLUSD",1733840246901,0.86591856,216.58,216.48,36.61729254]
["bitfinex","SOLUSD",1733840247098,26.5209,216.59,216.49,36.61729254]
["bitfinex","SOLUSD",1733840247301,27.38669193,216.59,216.49,36.61729254]
["bitfinex","SOLUSD",1733840247597,27.38669193,216.59,216.46,36.61729254]
["bitfinex","SOLUSD",1733840247971,1.1543,216.58,216.45,36.61729254]
["bitfinex","SOLUSD",1733840248205,0.86598768,216.57,216.42,36.61729254]
["bitfinex","SOLUSD",1733840248375,20.0,216.56,216.41,36.61729254]
["bitfinex","SOLUSD",1733840248577,0.86611887,216.55,216.4,36.61729254]
["bitfinex","SOLUSD",1733840248779,20.0,216.54,216.4,36.61729254]
["bitfinex","SOLUSD",1733840248994,0.86617706,216.53,216.42,36.61729254]
["bitfinex","SOLUSD",1733840249386,1.1545,216.54,216.44,36.61729254]
["bitfinex","SOLUSD",1733840249582,2.0205078,216.54,216.43,36.61729254]
["bitfinex","SOLUSD",1733840249777,0.8660078,216.54,216.38,11.67919]
["bitfinex","SOLUSD",1733840249985,2.02031188,216.58,216.47,36.61729254]
["bitfinex","SOLUSD",1733840250299,2.02031188,216.58,216.46,36.61729254]
["bitfinex","SOLUSD",1733840250498,2.02031188,216.58,216.47,36.61729254]
["bitfinex","SOLUSD",1733840250880,2.02031188,216.58,216.48,36.61729254]
["bitfinex","SOLUSD",1733840251202,0.86601188,216.58,216.48,36.61729254]
["bitfinex","SOLUSD",1733840251507,0.86575414,216.57,216.46,36.61729254]
["bitfinex","SOLUSD",1733840251692,20.0,216.56,216.46,36.61729254]
["bitfinex","SOLUSD",1733840251890,0.86596034,216.55,216.46,36.61729254]
["bitfinex","SOLUSD",1733840252201,0.86595247,216.55,216.45,36.61729254]
["bitfinex","SOLUSD",1733840252504,0.86595247,216.55,216.44,36.61729254]
["bitfinex","SOLUSD",1733840252685,0.86595247,216.55,216.43,36.61729254]
["bitfinex","SOLUSD",1733840252885,0.86595247,216.55,216.44,36.61729254]
["bitfinex","SOLUSD",1733840253076,1.1545,216.54,216.42,36.61729254]
["bitfinex","SOLUSD",1733840253276,0.8661176,216.53,216.4,36.61729254]
["bitfinex","SOLUSD",1733840254795,1.1546,216.52,216.42,36.61729254]
["bitfinex","SOLUSD",1733840255012,0.86610088,216.51,216.42,36.61729254]
["bitfinex","SOLUSD",1733840255212,1.1546,216.52,216.42,36.61729254]
["bitfinex","SOLUSD",1733840255593,0.8660868,216.53,216.44,36.61729254]
["bitfinex","SOLUSD",1733840255795,0.8660868,216.53,216.38,0.12549]
["bitfinex","SOLUSD",1733840255796,22.02042803,216.56,216.45,36.61729254]
["bitfinex","SOLUSD",1733840255998,22.02042803,216.56,216.44,36.61729254]
["bitfinex","SOLUSD",1733840256204,20.0,216.55,216.41,36.61729254]
["bitfinex","SOLUSD",1733840256514,4.6630918,216.58,216.39,36.61729254]
["bitfinex","SOLUSD",1733840256515,1.1545,216.53,216.39,36.61729254]
["bitfinex","SOLUSD",1733840256811,0.8661952,216.52,216.39,36.61729254]
["bitfinex","SOLUSD",1733840257009,0.8661952,216.52,216.37,1.6063]
["bitfinex","SOLUSD",1733840257010,0.8661952,216.52,216.37,36.61729254]
["bitfinex","SOLUSD",1733840257310,0.8661952,216.52,216.41,36.61729254]
["bitfinex","SOLUSD",1733840257679,2.02053241,216.57,216.45,36.61729254]
["bitfinex","SOLUSD",1733840257877,0.86613241,216.57,216.46,36.61729254]
["bitfinex","SOLUSD",1733840258077,1.1541,216.61,216.49,36.61729254]
["bitfinex","SOLUSD",1733840258295,3.96908437,216.64,216.54,36.61729254]
["bitfinex","SOLUSD",1733840258483,3.96908437,216.64,216.48,36.61729254]
["bitfinex","SOLUSD",1733840258484,4.66408304,216.64,216.55,36.61729254]
["bitfinex","SOLUSD",1733840258678,0.86561982,216.64,216.55,36.61729254]
["bitfinex","SOLUSD",1733840258878,0.86561982,216.64,216.53,36.61729254]
["bitfinex","SOLUSD",1733840259084,0.86561982,216.64,216.5,36.61729254]
["bitfinex","SOLUSD",1733840259398,0.86561982,216.64,216.51,36.61729254]
["bitfinex","SOLUSD",1733840259602,20.0,216.62,216.51,36.61729254]
["bitfinex","SOLUSD",1733840259817,20.0,216.62,216.42,20.0]
["bitfinex","SOLUSD",1733840259818,0.86577719,216.61,216.49,36.61729254]
["bitfinex","SOLUSD",1733840259990,0.86577719,216.61,216.47,36.61729254]
["bitfinex","SOLUSD",1733840260309,20.86577719,216.61,216.45,36.61729254]
["bitfinex","SOLUSD",1733840260492,21.1542,216.6,216.44,36.61729254]
["bitfinex","SOLUSD",1733840260815,21.1542,216.6,216.43,1.5991]
["bitfinex","SOLUSD",1733840260816,20.0,216.58,216.45,36.61729254]
["bitfinex","SOLUSD",1733840261120,0.865917,216.57,216.45,36.61729254]
["bitfinex","SOLUSD",1733840261810,2.020217,216.57,216.45,36.61729254]
["bitfinex","SOLUSD",1733840262707,0.86598553,216.56,216.45,36.61729254]
["bitfinex","SOLUSD",1733840263505,0.86598553,216.56,216.44,36.61729254]
["bitfinex","SOLUSD",1733840263709,0.86598553,216.56,216.45,36.61729254]
["bitfinex","SOLUSD",1733840264021,2.0202755,216.57,216.47,36.61729254]
["bitfinex","SOLUSD",1733840265114,1.1541,216.61,216.49,36.61729254]
["bitfinex","SOLUSD",1733840265303,0.86578736,216.6,216.49,36.61729254]
["bitfinex","SOLUSD",1733840268613,0.86577598,216.64,216.53,36.61729254]
["bitfinex","SOLUSD",1733840268822,0.86577598,216.64,216.54,36.61729254]
["bitfinex","SOLUSD",1733840269516,0.86577598,216.64,216.53,36.61729254]
["bitfinex","SOLUSD",1733840269890,20.0,216.62,216.53,36.61729254]
["bitfinex","SOLUSD",1733840270321,2.01935807,216.68,216.57,36.61729254]
["bitfinex","SOLUSD",1733840270914,0.42556383,216.67,216.58,36.61729254]
["bitfinex","SOLUSD",1733840271291,0.42556383,216.67,216.59,36.61729254]
["bitfinex","SOLUSD",1733840271633,1.57936383,216.67,216.54,348.61729254]
["bitfinex","SOLUSD",1733840271832,0.86553338,216.66,216.54,348.61729254]
["bitfinex","SOLUSD",1733840272207,0.42556383,216.65,216.54,348.61729254]
["bitfinex","SOLUSD",1733840272509,0.42556383,216.65,216.57,36.61729254]
["bitfinex","SOLUSD",1733840272713,0.42556383,216.65,216.56,36.61729254]
["bitfinex","SOLUSD",1733840273214,0.42556383,216.65,216.58,22.5211649]
["bitfinex","SOLUSD",1733840273530,0.42556383,216.65,216.52,0.12549]
["bitfinex","SOLUSD",1733840273531,0.42556383,216.65,216.62,22.5211649]
["bitfinex","SOLUSD",1733840273730,0.42556383,216.65,216.63,22.5211649]
["bitfinex","SOLUSD",1733840273930,0.42556383,216.65,216.64,22.5211649]
["bitfinex","SOLUSD",1733840275733,0.42556383,216.65,216.59,22.5211649]
["bitfinex","SOLUSD",1733840275910,0.42556383,216.65,216.6,22.5211649]
["bitfinex","SOLUSD",1733840276103,0.42556383,216.65,216.64,22.5211649]
["bitfinex","SOLUSD",1733840276336,0.42556383,216.65,216.64,22.6466549]
["bitfinex","SOLUSD",1733840276914,0.42556383,216.65,216.64,22.5211649]
["bitfinex","SOLUSD",1733840277132,0.42556383,216.65,216.64,22.6466549]
["bitfinex","SOLUSD",1733840278640,0.42556383,216.65,216.64,334.6466549]
["bitfinex","SOLUSD",1733840279148,0.42556383,216.65,216.64,334.7721449]
["bitfinex","SOLUSD",1733840279354,0.42556383,216.65,216.64,22.7721449]
["bitfinex","SOLUSD",1733840279952,0.42556383,216.65,216.64,22.6466549]
["bitfinex","SOLUSD",1733840280753,0.42556383,216.65,216.64,22.5211649]
["bitfinex","SOLUSD",1733840281433,0.42556383,216.65,216.64,22.6466549]
["bitfinex","SOLUSD",1733840281846,6.383e-05,216.65,216.64,22.6466549]
["bitfinex","SOLUSD",1733840282047,1.84648889,216.81,216.65,0.12549]
["bitfinex","SOLUSD",1733840282048,0.8649908,216.8,216.65,0.12549]
["bitfinex","SOLUSD",1733840282257,0.8649908,216.8,216.68,22.5211649]
["bitfinex","SOLUSD",1733840282551,1.1531,216.79,216.66,22.5211649]
["bitfinex","SOLUSD",1733840282909,0.86513474,216.78,216.65,22.5211649]
["bitfinex","SOLUSD",1733840283018,1.1532,216.77,216.62,22.5211649]
["bitfinex","SOLUSD",1733840283226,1.1532,216.77,216.58,6.5444]
["bitfinex","SOLUSD",1733840283227,26.4962,216.75,216.58,22.5211649]
["bitfinex","SOLUSD",1733840283417,0.86544513,216.74,216.58,22.5211649]
["bitfinex","SOLUSD",1733840283768,20.0,216.71,216.54,22.5211649]
["bitfinex","SOLUSD",1733840284051,20.86558847,216.7,216.55,22.5211649]
["bitfinex","SOLUSD",1733840284267,20.86558847,216.7,216.54,22.5211649]
["bitfinex","SOLUSD",1733840284471,20.0,216.68,216.51,22.5211649]
["bitfinex","SOLUSD",1733840284636,6.4962,216.66,216.5,22.5211649]
["bitfinex","SOLUSD",1733840284835,1.154,216.62,216.48,22.5211649]
["bitfinex","SOLUSD",1733840285168,0.86579461,216.65,216.55,22.5211649]
["bitfinex","SOLUSD",1733840285169,0.86583927,216.65,216.55,22.5211649]
["bitfinex","SOLUSD",1733840285340,0.86583927,216.65,216.53,22.5211649]
["bitfinex","SOLUSD",1733840285541,20.0,216.63,216.5,22.5211649]
["bitfinex","SOLUSD",1733840285848,0.86579917,216.62,216.5,22.5211649]
["bitfinex","SOLUSD",1733840286043,0.86579917,216.62,216.52,22.5211649]
["bitfinex","SOLUSD",1733840286247,0.86577825,216.64,216.55,22.5211649]
["bitfinex","SOLUSD",1733840286978,0.86577825,216.64,216.54,22.5211649]
["bitfinex","SOLUSD",1733840287359,20.0,216.63,216.52,22.5211649]
["bitfinex","SOLUSD",1733840287557,0.86573574,216.62,216.54,22.5211649]
["bitfinex","SOLUSD",1733840287752,8.33064292,216.66,216.57,22.5211649]
["bitfinex","SOLUSD",1733840288081,6.4962,216.66,216.59,22.5211649]
["bitfinex","SOLUSD",1733840288580,0.86550138,216.66,216.59,22.5211649]
["bitfinex","SOLUSD",1733840288878,2.79019384,216.69,216.58,22.5211649]
["bitfinex","SOLUSD",1733840289174,20.86549978,216.68,216.55,22.5211649]
["bitfinex","SOLUSD",1733840289548,0.86549978,216.68,216.55,22.5211649]
["bitfinex","SOLUSD",1733840289852,0.86549978,216.68,216.57,22.5211649]
["bitfinex","SOLUSD",1733840290260,0.86549978,216.68,216.54,22.5211649]
["bitfinex","SOLUSD",1733840290460,1.1538,216.67,216.54,22.5211649]
["bitfinex","SOLUSD",1733840290672,0.86563903,216.66,216.52,22.5211649]
["bitfinex","SOLUSD",1733840291378,0.86563903,216.66,216.53,22.5211649]
["bitfinex","SOLUSD",1733840292476,0.86563903,216.66,216.51,22.5211649]
["bitfinex","SOLUSD",1733840292686,2.01972946,216.65,216.51,22.5211649]
["bitfinex","SOLUSD",1733840293757,20.0,216.64,216.48,22.5211649]
["bitfinex","SOLUSD",1733840293945,20.0,216.6,216.47,22.5211649]
["bitfinex","SOLUSD",1733840294150,0.86599339,216.59,216.42,1.5485]
["bitfinex","SOLUSD",1733840294349,0.86599339,216.59,216.43,22.5211649]
["bitfinex","SOLUSD",1733840294350,20.86599339,216.59,216.43,22.5211649]
["bitfinex","SOLUSD",1733840294563,20.86599339,216.59,216.48,22.5211649]
["bitfinex","SOLUSD",1733840294778,0.86599339,216.59,216.55,22.5211649]
["bitfinex","SOLUSD",1733840294955,6.2719,216.63,216.57,22.5211649]
["bitfinex","SOLUSD",1733840295158,7.70466428,216.68,216.59,22.5211649]
["bitfinex","SOLUSD",1733840295479,0.86543369,216.72,216.63,22.5211649]
["bitfinex","SOLUSD",1733840295678,6.2719,216.74,216.53,0.12549]
["bitfinex","SOLUSD",1733840295679,6.2719,216.74,216.66,22.5211649]
["bitfinex","SOLUSD",1733840295881,6.2719,216.74,216.62,22.5211649]
["bitfinex","SOLUSD",1733840295882,0.86532002,216.73,216.62,22.5211649]
["bitfinex","SOLUSD",1733840296181,0.86532002,216.73,216.63,22.5211649]
["bitfinex","SOLUSD",1733840296350,0.86532002,216.73,216.64,22.5211649]
["bitfinex","SOLUSD",1733840296848,6.2719,216.74,216.66,22.5211649]
["bitfinex","SOLUSD",1733840297047,7.70427775,216.81,216.71,22.5211649]
["bitfinex","SOLUSD",1733840297263,2.76433047,216.8,216.71,22.5211649]
["bitfinex","SOLUSD",1733840297470,6.839,216.81,216.65,20.0]
["bitfinex","SOLUSD",1733840297783,0.86501887,216.79,216.66,22.5211649]
["bitfinex","SOLUSD",1733840298081,2.01821887,216.79,216.64,22.5211649]
["bitfinex","SOLUSD",1733840298286,2.01821887,216.79,216.63,22.5211649]
["bitfinex","SOLUSD",1733840298466,2.01821887,216.79,216.64,22.5211649]
["bitfinex","SOLUSD",1733840298651,2.01821887,216.79,216.65,22.5211649]
["bitfinex","SOLUSD",1733840298957,0.86501887,216.79,216.68,22.5211649]
["bitfinex","SOLUSD",1733840299279,6.839,216.81,216.7,22.5211649]
["bitfinex","SOLUSD",1733840299280,0.86512015,216.8,216.7,22.5211649]
["bitfinex","SOLUSD",1733840299976,0.86512015,216.8,216.69,22.5211649]
["bitfinex","SOLUSD",1733840300160,0.86512015,216.8,216.71,22.5211649]
["bitfinex","SOLUSD",1733840300560,0.86512015,216.8,216.69,22.5211649]
["bitfinex","SOLUSD",1733840300764,0.86512015,216.8,216.7,22.5211649]
["bitfinex","SOLUSD",1733840300966,0.86512015,216.8,216.66,22.5211649]
["bitfinex","SOLUSD",1733840301767,0.86512015,216.8,216.62,7.6997]
["bitfinex","SOLUSD",1733840301768,0.86512015,216.8,216.67,22.5211649]
["bitfinex","SOLUSD",1733840301964,0.86512015,216.8,216.7,22.5211649]
["bitfinex","SOLUSD",1733840302164,0.86512015,216.8,216.67,22.5211649]
["bitfinex","SOLUSD",1733840302379,2.01822015,216.8,216.66,22.5211649]
["bitfinex","SOLUSD",1733840302590,20.0,216.78,216.65,22.5211649]
["bitfinex","SOLUSD",1733840302755,20.0,216.78,216.63,11.5404]
["bitfinex","SOLUSD",1733840302756,0.86523366,216.77,216.66,22.5211649]
["bitfinex","SOLUSD",1733840302954,0.86523366,216.77,216.67,22.5211649]
["bitfinex","SOLUSD",1733840303175,0.86523366,216.77,216.59,334.5211649]
["bitfinex","SOLUSD",1733840303352,20.0,216.75,216.59,22.5211649]
["bitfinex","SOLUSD",1733840303553,20.86550739,216.74,216.58,22.5211649]
["bitfinex","SOLUSD",1733840303862,20.0,216.7,216.59,22.5211649]
["bitfinex","SOLUSD",1733840304065,0.86553179,216.69,216.59,22.5211649]
["bitfinex","SOLUSD",1733840304266,0.86553179,216.69,216.58,22.5211649]
["bitfinex","SOLUSD",1733840304455,0.86553179,216.69,216.6,22.5211649]
["bitfinex","SOLUSD",1733840304660,6.2719,216.73,216.66,22.5211649]
["bitfinex","SOLUSD",1733840304875,0.86522376,216.72,216.64,22.5211649]
["bitfinex","SOLUSD",1733840305779,0.86522376,216.72,216.62,22.5211649]
["bitfinex","SOLUSD",1733840306779,0.86522376,216.72,216.64,22.5211649]
["bitfinex","SOLUSD",1733840307273,0.86522376,216.72,216.58,11.543]
["bitfinex","SOLUSD",1733840307274,0.86522376,216.72,216.63,22.5211649]
["bitfinex","SOLUSD",1733840307657,0.86522376,216.72,216.62,22.5211649]
["bitfinex","SOLUSD",1733840308169,0.86522376,216.72,216.63,22.5211649]
["bitfinex","SOLUSD",1733840308991,20.0,216.7,216.56,22.5211649]
["bitfinex","SOLUSD",1733840309160,0.86557495,216.69,216.55,22.5211649]
["bitfinex","SOLUSD",1733840309363,0.86557495,216.69,216.51,6.1803]
["bitfinex","SOLUSD",1733840309364,0.5671,216.68,216.52,22.5211649]
["bitfinex","SOLUSD",1733840309565,0.86568468,216.67,216.53,22.5211649]
["bitfinex","SOLUSD",1733840309906,0.86568468,216.67,216.47,22.5211649]
["bitfinex","SOLUSD",1733840309907,6.1496,216.66,216.47,22.5211649]
["bitfinex","SOLUSD",1733840310185,20.0,216.63,216.45,22.5211649]
["bitfinex","SOLUSD",1733840310399,0.86597559,216.62,216.45,22.5211649]
["bitfinex","SOLUSD",1733840310573,20.0,216.6,216.44,22.5211649]
["bitfinex","SOLUSD",1733840310897,20.0,216.6,216.37,24.0370649]
["bitfinex","SOLUSD",1733840310898,1.1543,216.58,216.39,22.5211649]
["bitfinex","SOLUSD",1733840311091,20.0,216.56,216.38,22.5211649]
["bitfinex","SOLUSD",1733840311264,0.86626392,216.55,216.4,22.5211649]
["bitfinex","SOLUSD",1733840311466,0.86626392,216.55,216.43,22.5211649]
["bitfinex","SOLUSD",1733840311770,0.86626392,216.55,216.39,22.5211649]
["bitfinex","SOLUSD",1733840312166,0.86622833,216.54,216.39,22.5211649]
["bitfinex","SOLUSD",1733840312865,0.86622833,216.54,216.43,22.5211649]
["bitfinex","SOLUSD",1733840313068,0.86609686,216.57,216.44,22.5211649]
["bitfinex","SOLUSD",1733840313363,0.86609686,216.57,216.43,22.5211649]
["bitfinex","SOLUSD",1733840313880,0.86609686,216.57,216.38,0.25098]
["bitfinex","SOLUSD",1733840313881,0.86609686,216.57,216.44,22.5211649]
["bitfinex","SOLUSD",1733840314671,0.86609686,216.57,216.45,22.5211649]
["bitfinex","SOLUSD",1733840314981,0.86609686,216.57,216.47,22.5211649]
["bitfinex","SOLUSD",1733840315268,0.86609686,216.57,216.46,22.5211649]
["bitfinex","SOLUSD",1733840315669,0.86609686,216.57,216.49,22.5211649]
["bitfinex","SOLUSD",1733840315990,0.86581683,216.61,216.51,22.5211649]
["bitfinex","SOLUSD",1733840316289,0.5671,216.68,216.54,22.5211649]
["bitfinex","SOLUSD",1733840316290,0.86581634,216.65,216.54,22.5211649]
["bitfinex","SOLUSD",1733840316723,1.1539,216.64,216.5,22.5211649]
["bitfinex","SOLUSD",1733840316883,10.86586494,216.63,216.43,22.5211649]
["bitfinex","SOLUSD",1733840317078,20.86586494,216.63,216.42,22.5211649]
["bitfinex","SOLUSD",1733840317293,20.86586494,216.63,216.43,22.5211649]
["bitfinex","SOLUSD",1733840317578,20.0,216.6,216.45,22.5211649]
["bitfinex","SOLUSD",1733840317794,0.86601245,216.59,216.45,22.5211649]
["bitfinex","SOLUSD",1733840318413,0.86601245,216.59,216.38,11.5537]
["bitfinex","SOLUSD",1733840318414,0.86601245,216.59,216.43,22.5211649]
["bitfinex","SOLUSD",1733840318581,0.86601245,216.59,216.41,22.5211649]
["bitfinex","SOLUSD",1733840318582,1.1543,216.58,216.41,22.5211649]
["bitfinex","SOLUSD",1733840318784,20.0,216.54,216.4,22.5211649]
["bitfinex","SOLUSD",1733840318978,20.0,216.54,216.41,22.5211649]
["bitfinex","SOLUSD",1733840318979,0.86618947,216.53,216.41,22.5211649]
["bitfinex","SOLUSD",1733840319189,0.86618947,216.53,216.4,22.5211649]
["bitfinex","SOLUSD",1733840319990,0.86618947,216.53,216.3,40.0]
["bitfinex","SOLUSD",1733840319991,20.0,216.52,216.33,22.5211649]
["bitfinex","SOLUSD",1733840320324,20.86644583,216.51,216.34,22.5211649]
["bitfinex","SOLUSD",1733840320821,20.86644583,216.51,216.33,22.5211649]
["bitfinex","SOLUSD",1733840320999,20.0,216.5,216.32,22.5211649]
["bitfinex","SOLUSD",1733840321312,0.86647544,216.49,216.32,22.5211649]
["bitfinex","SOLUSD",1733840321520,6.1496,216.48,216.31,22.5211649]
["bitfinex","SOLUSD",1733840321700,20.0,216.45,216.33,22.5211649]
["bitfinex","SOLUSD",1733840321887,0.86643543,216.44,216.33,22.5211649]
["bitfinex","SOLUSD",1733840322516,0.86643543,216.44,216.36,22.5211649]
["bitfinex","SOLUSD",1733840322822,3.70703057,216.47,216.38,22.5211649]
["bitfinex","SOLUSD",1733840323025,3.70703057,216.47,216.36,22.5211649]
["bitfinex","SOLUSD",1733840323520,3.70703057,216.47,216.37,22.5211649]
["bitfinex","SOLUSD",1733840324295,6.1496,216.48,216.4,22.5211649]
["bitfinex","SOLUSD",1733840324597,6.5282,216.53,216.46,22.5211649]
["bitfinex","SOLUSD",1733840324807,6.5282,216.53,216.47,22.5211649]
["bitfinex","SOLUSD",1733840325004,4.67146021,216.58,216.48,22.5211649]
["bitfinex","SOLUSD",1733840325218,0.86585751,216.57,216.48,22.5211649]
["bitfinex","SOLUSD",1733840325418,0.86585751,216.57,216.45,22.5211649]
["bitfinex","SOLUSD",1733840325715,0.86585751,216.57,216.46,22.5211649]
["bitfinex","SOLUSD",1733840325916,0.86585751,216.57,216.37,30.4534649]
["bitfinex","SOLUSD",1733840325917,0.86585751,216.57,216.42,22.5211649]
["bitfinex","SOLUSD",1733840326104,2.02025751,216.57,216.42,22.5211649]
["bitfinex","SOLUSD",1733840326506,22.02025751,216.57,216.42,22.5211649]
["bitfinex","SOLUSD",1733840327093,22.02025751,216.57,216.43,22.5211649]
["bitfinex","SOLUSD",1733840327293,0.86585751,216.57,216.46,36.64767682]
["bitfinex","SOLUSD",1733840328116,0.86585751,216.57,216.4,11.5525]
["bitfinex","SOLUSD",1733840328117,0.86585751,216.57,216.47,36.64767682]
["bitfinex","SOLUSD",1733840328622,20.86585751,216.57,216.47,36.64767682]
["bitfinex","SOLUSD",1733840328826,20.86585751,216.57,216.46,36.64767682]
["bitfinex","SOLUSD",1733840329122,20.86585751,216.57,216.45,36.64767682]
["bitfinex","SOLUSD",1733840329293,20.86585751,216.57,216.42,36.64767682]
["bitfinex","SOLUSD",1733840329810,20.86585751,216.57,216.38,36.64767682]
["bitfinex","SOLUSD",1733840329811,20.0,216.55,216.38,36.64767682]
["bitfinex","SOLUSD",1733840330127,20.86626668,216.54,216.37,38.15777682]
["bitfinex","SOLUSD",1733840330500,20.86626668,216.54,216.37,36.64767682]
["bitfinex","SOLUSD",1733840330694,20.86626668,216.54,216.38,36.64767682]
["bitfinex","SOLUSD",1733840330896,0.42559575,216.53,216.38,36.64767682]
["bitfinex","SOLUSD",1733840331194,2.02085422,216.52,216.38,36.64767682]
["bitfinex","SOLUSD",1733840331424,2.02085422,216.52,216.39,36.64767682]
["bitfinex","SOLUSD",1733840331728,0.42559575,216.51,216.39,36.64767682]
["bitfinex","SOLUSD",1733840331926,20.8662596,216.5,216.39,36.64767682]
["bitfinex","SOLUSD",1733840332425,20.8662596,216.5,216.32,353.0926]
["bitfinex","SOLUSD",1733840332426,1.58039575,216.49,216.36,36.64767682]
["bitfinex","SOLUSD",1733840332635,0.86637403,216.48,216.36,36.64767682]
["bitfinex","SOLUSD",1733840333009,0.42559575,216.47,216.36,36.64767682]
["bitfinex","SOLUSD",1733840334209,0.42559575,216.47,216.32,329.9787]
["bitfinex","SOLUSD",1733840334210,0.42559575,216.47,216.37,36.64767682]
["bitfinex","SOLUSD",1733840335033,0.86633982,216.46,216.34,36.64767682]
["bitfinex","SOLUSD",1733840335232,20.0,216.45,216.3,36.64767682]
["bitfinex","SOLUSD",1733840335546,0.86654792,216.44,216.29,36.64767682]
["bitfinex","SOLUSD",1733840335837,0.42559575,216.43,216.26,36.64767682]
["bitfinex","SOLUSD",1733840336040,0.86671283,216.42,216.26,36.64767682]
["bitfinex","SOLUSD",1733840336220,0.86671283,216.42,216.32,36.64767682]
["bitfinex","SOLUSD",1733840336546,0.42559575,216.41,216.39,36.64767682]
["bitfinex","SOLUSD",1733840336712,0.42559575,216.41,216.38,36.64767682]
["bitfinex","SOLUSD",1733840337117,0.42559575,216.41,216.4,36.64767682]
["bitfinex","SOLUSD",1733840337324,0.42559575,216.41,216.39,36.64767682]
["bitfinex","SOLUSD",1733840337524,0.42559575,216.41,216.4,36.64767682]
["bitfinex","SOLUSD",1733840338906,0.42559575,216.41,216.39,36.64767682]
["bitfinex","SOLUSD",1733840339563,0.42559575,216.41,216.4,36.64767682]
["bitfinex","SOLUSD",1733840340809,0.42559575,216.41,216.37,11.5542]
["bitfinex","SOLUSD",1733840341014,0.42559575,216.41,216.4,36.64767682]
["bitfinex","SOLUSD",1733840341431,9.575e-05,216.41,216.4,36.64767682]
["bitfinex","SOLUSD",1733840341637,7.33260904,216.54,216.4,48.20027682]
["bitfinex","SOLUSD",1733840341840,2.786709,216.58,216.48,36.64767682]
["bitfinex","SOLUSD",1733840342046,1.43319131,216.62,216.51,36.64767682]
["bitfinex","SOLUSD",1733840342047,2.71766365,216.61,216.51,36.64767682]
["bitfinex","SOLUSD",1733840342216,0.86576323,216.6,216.51,36.64767682]
["bitfinex","SOLUSD",1733840342615,1.8693382,216.62,216.54,36.64767682]
["bitfinex","SOLUSD",1733840342811,6.4666,216.65,216.56,36.64767682]
["bitfinex","SOLUSD",1733840343028,0.86556172,216.64,216.54,36.64767682]
["bitfinex","SOLUSD",1733840344052,1.85327087,216.65,216.51,31.84968]
["bitfinex","SOLUSD",1733840344220,3.27690077,216.74,216.63,36.64767682]
["bitfinex","SOLUSD",1733840344417,0.86526808,216.76,216.66,36.64767682]
["bitfinex","SOLUSD",1733840344850,5.50824489,216.76,216.66,36.64767682]
["bitfinex","SOLUSD",1733840345050,5.50824489,216.76,216.58,20.0]
["bitfinex","SOLUSD",1733840345051,4.79490105,216.76,216.63,36.64767682]
["bitfinex","SOLUSD",1733840345641,4.79490105,216.76,216.58,20.0]
["bitfinex","SOLUSD",1733840345642,4.79490105,216.76,216.65,36.64767682]
["bitfinex","SOLUSD",1733840345840,0.86526808,216.76,216.6,0.25098]
["bitfinex","SOLUSD",1733840346149,6.4666,216.77,216.68,36.64767682]
["bitfinex","SOLUSD",1733840346767,0.86509103,216.76,216.67,36.64767682]
["bitfinex","SOLUSD",1733840347065,0.86509103,216.76,216.64,36.64767682]
["bitfinex","SOLUSD",1733840347351,1.1534,216.75,216.6,36.64767682]
["bitfinex","SOLUSD",1733840347531,0.86547152,216.74,216.59,36.64767682]
["bitfinex","SOLUSD",1733840347961,20.86547152,216.74,216.59,36.64767682]
["bitfinex","SOLUSD",1733840348159,20.86547152,216.74,216.57,36.64767682]
["bitfinex","SOLUSD",1733840348160,20.0,216.73,216.57,36.64767682]
["bitfinex","SOLUSD",1733840348331,20.0,216.71,216.55,36.64767682]
["bitfinex","SOLUSD",1733840348532,0.86561565,216.7,216.55,36.64767682]
["bitfinex","SOLUSD",1733840349059,1.1537,216.69,216.55,36.64767682]
["bitfinex","SOLUSD",1733840349353,20.0,216.64,216.5,22.53052169]
["bitfinex","SOLUSD",1733840349559,20.0,216.64,216.55,22.53052169]
["bitfinex","SOLUSD",1733840349930,0.86570837,216.66,216.57,22.53052169]
["bitfinex","SOLUSD",1733840350260,2.80364791,216.71,216.6,22.53052169]
["bitfinex","SOLUSD",1733840350430,0.86542643,216.72,216.64,22.53052169]
["bitfinex","SOLUSD",1733840350634,0.86523598,216.72,216.64,22.53052169]
["bitfinex","SOLUSD",1733840350938,7.33187949,216.73,216.64,22.53052169]
["bitfinex","SOLUSD",1733840351145,1.87937273,216.74,216.66,22.53052169]
["bitfinex","SOLUSD",1733840351345,6.4666,216.78,216.69,22.53052169]
["bitfinex","SOLUSD",1733840351554,0.86506966,216.77,216.64,22.53052169]
["bitfinex","SOLUSD",1733840352461,20.0,216.75,216.64,22.53052169]
["bitfinex","SOLUSD",1733840352628,0.86523326,216.74,216.64,22.53052169]
["bitfinex","SOLUSD",1733840352833,0.86523326,216.74,216.6,22.53052169]
["bitfinex","SOLUSD",1733840353048,20.86523326,216.74,216.57,22.53052169]
["bitfinex","SOLUSD",1733840353251,1.1535,216.73,216.54,22.53052169]
["bitfinex","SOLUSD",1733840353425,1.1535,216.73,216.53,22.53052169]
["bitfinex","SOLUSD",1733840353426,20.0,216.68,216.53,22.53052169]
["bitfinex","SOLUSD",1733840353630,20.0,216.68,216.52,1.5676]
["bitfinex","SOLUSD",1733840353631,0.86563218,216.67,216.58,22.53052169]
["bitfinex","SOLUSD",1733840353831,20.0,216.68,216.52,1.5676]
["bitfinex","SOLUSD",1733840354045,0.86549136,216.66,216.53,22.53052169]
["bitfinex","SOLUSD",1733840354435,0.86549136,216.66,216.43,30.0]
["bitfinex","SOLUSD",1733840354436,0.86549136,216.66,216.5,22.53052169]
["bitfinex","SOLUSD",1733840354739,2.01939136,216.66,216.51,22.53052169]
["bitfinex","SOLUSD",1733840355258,2.01939136,216.66,216.54,36.60849956]
["bitfinex","SOLUSD",1733840355647,0.86549136,216.66,216.55,36.60849956]
["bitfinex","SOLUSD",1733840355859,0.86556935,216.65,216.58,36.60849956]
["bitfinex","SOLUSD",1733840356073,0.86554125,216.67,216.55,36.60849956]
["bitfinex","SOLUSD",1733840356353,21.86015647,216.68,216.59,36.60849956]
["bitfinex","SOLUSD",1733840356554,0.86543693,216.67,216.57,36.60849956]
["bitfinex","SOLUSD",1733840356735,2.01923693,216.67,216.54,36.60849956]
["bitfinex","SOLUSD",1733840356933,22.01923693,216.67,216.53,36.60849956]
["bitfinex","SOLUSD",1733840357131,20.0,216.66,216.54,36.60849956]
["bitfinex","SOLUSD",1733840357447,0.86564623,216.65,216.53,36.60849956]
["bitfinex","SOLUSD",1733840357643,0.86564623,216.65,216.5,36.60849956]
["bitfinex","SOLUSD",1733840357948,0.86564623,216.65,216.49,36.60849956]
["bitfinex","SOLUSD",1733840358150,0.86564623,216.65,216.52,36.60849956]
["bitfinex","SOLUSD",1733840358352,0.86564623,216.65,216.54,36.60849956]
["bitfinex","SOLUSD",1733840358664,1.86015647,216.68,216.58,36.60849956]
["bitfinex","SOLUSD",1733840358665,0.86567093,216.66,216.58,36.60849956]
["bitfinex","SOLUSD",1733840358846,0.86567093,216.66,216.56,36.60849956]
["bitfinex","SOLUSD",1733840359043,0.86557808,216.7,216.56,36.60849956]
["bitfinex","SOLUSD",1733840359367,0.86557808,216.7,216.57,36.60849956]
["bitfinex","SOLUSD",1733840359538,8.69263486,216.71,216.62,36.60849956]
["bitfinex","SOLUSD",1733840359732,8.69263486,216.71,216.51,40.0]
["bitfinex","SOLUSD",1733840359733,7.82712915,216.71,216.63,36.60849956]
["bitfinex","SOLUSD",1733840360036,6.0146,216.71,216.61,36.60849956]
["bitfinex","SOLUSD",1733840360462,0.86533241,216.7,216.61,36.60849956]
["bitfinex","SOLUSD",1733840360767,1.1533,216.76,216.64,36.60849956]
["bitfinex","SOLUSD",1733840360970,0.8652161,216.75,216.64,36.60849956]
["bitfinex","SOLUSD",1733840361269,0.8652161,216.75,216.63,36.60849956]
["bitfinex","SOLUSD",1733840361453,0.8652161,216.75,216.64,36.60849956]
["bitfinex","SOLUSD",1733840361856,3.69871061,216.75,216.64,36.60849956]
["bitfinex","SOLUSD",1733840362064,6.0146,216.77,216.67,36.60849956]
["bitfinex","SOLUSD",1733840362380,0.86519387,216.75,216.66,36.60849956]
["bitfinex","SOLUSD",1733840363177,6.2828,216.83,216.69,36.60849956]
["bitfinex","SOLUSD",1733840363343,0.86503759,216.81,216.68,36.60849956]
["bitfinex","SOLUSD",1733840363540,0.86503759,216.81,216.69,36.60849956]
["bitfinex","SOLUSD",1733840363743,2.01803759,216.81,216.68,36.60849956]
["bitfinex","SOLUSD",1733840364171,4.74382076,216.81,216.69,36.60849956]
["bitfinex","SOLUSD",1733840364379,4.74382076,216.81,216.7,36.60849956]
["bitfinex","SOLUSD",1733840364548,4.74382076,216.81,216.71,36.60849956]
["bitfinex","SOLUSD",1733840364748,7.14772757,216.89,216.78,36.60849956]
["bitfinex","SOLUSD",1733840364944,2.8324322,216.88,216.78,36.60849956]
["bitfinex","SOLUSD",1733840365261,6.2828,216.89,216.72,312.0]
["bitfinex","SOLUSD",1733840365451,6.2828,216.89,216.8,36.60849956]
["bitfinex","SOLUSD",1733840365656,6.2828,216.89,216.79,36.60849956]
["bitfinex","SOLUSD",1733840365851,2.76705773,216.91,216.81,36.60849956]
["bitfinex","SOLUSD",1733840366079,0.86456385,216.9,216.8,36.60849956]
["bitfinex","SOLUSD",1733840366253,0.86456385,216.9,216.76,36.60849956]
["bitfinex","SOLUSD",1733840366455,0.86456385,216.9,216.75,36.60849956]
["bitfinex","SOLUSD",1733840366967,0.86456385,216.9,216.76,36.60849956]
["bitfinex","SOLUSD",1733840367172,1.1527,216.88,216.76,36.60849956]
["bitfinex","SOLUSD",1733840367372,2.01741042,216.88,216.76,36.60849956]
["bitfinex","SOLUSD",1733840367554,22.01741042,216.88,216.76,36.60849956]
["bitfinex","SOLUSD",1733840367870,22.01741042,216.88,216.75,36.60849956]
["bitfinex","SOLUSD",1733840368085,22.01741042,216.88,216.76,36.60849956]
["bitfinex","SOLUSD",1733840368547,22.01741042,216.88,216.77,36.60849956]
["bitfinex","SOLUSD",1733840370371,22.01741042,216.88,216.75,36.60849956]
["bitfinex","SOLUSD",1733840371658,22.01741042,216.88,216.76,36.60849956]
["bitfinex","SOLUSD",1733840371884,22.01741042,216.88,216.75,36.60849956]
["bitfinex","SOLUSD",1733840372087,1.1529,216.85,216.7,36.60849956]
["bitfinex","SOLUSD",1733840372273,0.86497091,216.84,216.68,36.60849956]
["bitfinex","SOLUSD",1733840372588,7.11977091,216.81,216.66,43.27239956]
["bitfinex","SOLUSD",1733840372897,20.0,216.78,216.63,36.60849956]
["bitfinex","SOLUSD",1733840373050,0.86523145,216.77,216.63,36.60849956]
["bitfinex","SOLUSD",1733840374057,0.86523145,216.77,216.69,36.60849956]
["bitfinex","SOLUSD",1733840374258,0.8652533,216.8,216.71,36.60849956]
["bitfinex","SOLUSD",1733840374469,0.8652533,216.8,216.7,36.60849956]
["bitfinex","SOLUSD",1733840374675,0.8652533,216.8,216.69,36.60849956]
["bitfinex","SOLUSD",1733840375384,0.8652533,216.8,216.62,11.79188]
["bitfinex","SOLUSD",1733840375385,6.2548,216.81,216.73,22.49472189]
["bitfinex","SOLUSD",1733840375560,0.5672674,216.82,216.73,22.49472189]
["bitfinex","SOLUSD",1733840375892,0.5672674,216.82,216.76,22.49472189]
["bitfinex","SOLUSD",1733840377085,0.5672674,216.82,216.77,22.49472189]
["bitfinex","SOLUSD",1733840378179,0.5672674,216.82,216.76,22.49472189]
["bitfinex","SOLUSD",1733840378385,0.5672674,216.82,216.7,22.49472189]
["bitfinex","SOLUSD",1733840378560,0.8649407,216.81,216.68,22.49472189]
["bitfinex","SOLUSD",1733840378765,2.0179407,216.81,216.67,22.49472189]
["bitfinex","SOLUSD",1733840378981,2.0179407,216.81,216.65,22.49472189]
["bitfinex","SOLUSD",1733840379176,2.0179407,216.81,216.64,22.49472189]
["bitfinex","SOLUSD",1733840379484,20.0,216.79,216.63,22.49472189]
["bitfinex","SOLUSD",1733840379783,0.86522689,216.78,216.65,22.49472189]
["bitfinex","SOLUSD",1733840380164,20.86522689,216.78,216.65,22.49472189]
["bitfinex","SOLUSD",1733840380370,22.01842689,216.78,216.65,22.49472189]
["bitfinex","SOLUSD",1733840380876,22.01842689,216.78,216.63,22.49472189]
["bitfinex","SOLUSD",1733840381057,6.2548,216.77,216.63,22.49472189]
["bitfinex","SOLUSD",1733840381261,0.86526304,216.76,216.65,22.49472189]
["bitfinex","SOLUSD",1733840381473,20.0,216.74,216.63,22.49472189]
["bitfinex","SOLUSD",1733840381760,20.0,216.74,216.61,6.6639]
["bitfinex","SOLUSD",1733840381761,0.86533267,216.73,216.57,22.49472189]
["bitfinex","SOLUSD",1733840382175,0.86533267,216.73,216.54,24.02352189]
["bitfinex","SOLUSD",1733840382385,1.1535,216.72,216.54,24.02352189]
["bitfinex","SOLUSD",1733840382680,1.1535,216.72,216.49,6.5305]
["bitfinex","SOLUSD",1733840382681,20.0,216.69,216.53,22.49472189]
["bitfinex","SOLUSD",1733840382883,0.86559117,216.68,216.54,22.49472189]
["bitfinex","SOLUSD",1733840383089,0.86559117,216.68,216.57,22.49472189]
["bitfinex","SOLUSD",1733840383385,0.86535763,216.71,216.6,22.49472189]
["bitfinex","SOLUSD",1733840383870,0.86535763,216.71,216.58,22.49472189]
["bitfinex","SOLUSD",1733840384276,0.86535763,216.71,216.56,22.49472189]
["bitfinex","SOLUSD",1733840384479,1.1536,216.7,216.56,22.49472189]
["bitfinex","SOLUSD",1733840384797,2.81856505,216.76,216.68,22.49472189]
["bitfinex","SOLUSD",1733840384798,0.86552392,216.76,216.68,22.49472189]
["bitfinex","SOLUSD",1733840385089,6.2548,216.77,216.69,22.49472189]
["bitfinex","SOLUSD",1733840385300,0.86504129,216.76,216.67,22.49472189]
["bitfinex","SOLUSD",1733840385494,6.2548,216.77,216.67,22.49472189]
["bitfinex","SOLUSD",1733840385700,6.2548,216.77,216.62,6.5305]
["bitfinex","SOLUSD",1733840385701,1.85848539,216.79,216.64,0.12549]
["bitfinex","SOLUSD",1733840385908,6.9726674,216.82,216.74,22.49472189]
["bitfinex","SOLUSD",1733840386061,0.5672674,216.82,216.74,22.49472189]
["bitfinex","SOLUSD",1733840386470,0.5672674,216.82,216.75,22.49472189]
["bitfinex","SOLUSD",1733840387206,0.5672674,216.82,216.75,36.53598642]
["bitfinex","SOLUSD",1733840387696,0.5672674,216.82,216.78,36.53598642]
["bitfinex","SOLUSD",1733840387874,0.5672674,216.82,216.71,11.5361]
["bitfinex","SOLUSD",1733840387875,0.5672674,216.82,216.77,36.53598642]
["bitfinex","SOLUSD",1733840388269,0.5672674,216.82,216.76,36.53598642]
["bitfinex","SOLUSD",1733840388476,0.5672674,216.82,216.75,36.53598642]
["bitfinex","SOLUSD",1733840389695,0.5672674,216.82,216.77,36.53598642]
["bitfinex","SOLUSD",1733840390493,0.5672674,216.82,216.78,36.53598642]
["bitfinex","SOLUSD",1733840391089,0.5672674,216.82,216.79,36.53598642]
["bitfinex","SOLUSD",1733840391479,0.5672674,216.82,216.78,36.53598642]
["bitfinex","SOLUSD",1733840392187,0.5672674,216.82,216.79,36.53598642]
["bitfinex","SOLUSD",1733840392400,0.5672674,216.82,216.81,36.53598642]
["bitfinex","SOLUSD",1733840395079,0.5672674,216.82,216.81,36.66147642]
["bitfinex","SOLUSD",1733840396014,0.5672674,216.82,216.8,36.53598642]
["bitfinex","SOLUSD",1733840396174,0.5672674,216.82,216.81,36.53598642]
["bitfinex","SOLUSD",1733840400113,0.5672674,216.82,216.77,0.12549]
["bitfinex","SOLUSD",1733840400114,0.5672674,216.82,216.77,36.53598642]
["bitfinex","SOLUSD",1733840400296,0.5672674,216.82,216.73,36.53598642]
["bitfinex","SOLUSD",1733840400692,0.5672674,216.82,216.76,36.53598642]
["bitfinex","SOLUSD",1733840400896,0.5672674,216.82,216.79,36.53598642]
["bitfinex","SOLUSD",1733840401185,0.5672674,216.82,216.8,36.53598642]
["bitfinex","SOLUSD",1733840401403,0.5672674,216.82,216.81,36.53598642]
["bitfinex","SOLUSD",1733840401713,0.5672674,216.82,216.71,11.5361]
["bitfinex","SOLUSD",1733840401921,0.5672674,216.82,216.75,36.53598642]
["bitfinex","SOLUSD",1733840402416,0.5672674,216.82,216.73,36.53598642]
["bitfinex","SOLUSD",1733840402607,0.5672674,216.82,216.71,36.53598642]
["bitfinex","SOLUSD",1733840402790,0.86494117,216.81,216.71,36.53598642]
["bitfinex","SOLUSD",1733840402991,0.86494117,216.81,216.7,36.53598642]
["bitfinex","SOLUSD",1733840403316,0.86494117,216.81,216.71,36.53598642]
["bitfinex","SOLUSD",1733840403505,0.86494117,216.81,216.7,36.53598642]
["bitfinex","SOLUSD",1733840403887,20.0,216.77,216.65,36.53598642]
["bitfinex","SOLUSD",1733840404194,0.86513116,216.76,216.65,36.53598642]
["bitfinex","SOLUSD",1733840404830,20.0,216.77,216.67,36.53598642]
["bitfinex","SOLUSD",1733840404990,1.153,216.81,216.61,11.5413]
["bitfinex","SOLUSD",1733840404991,1.81183028,216.81,216.75,36.53598642]
["bitfinex","SOLUSD",1733840405185,0.5672674,216.82,216.76,36.53598642]
["bitfinex","SOLUSD",1733840406120,0.5672674,216.82,216.73,36.53598642]
["bitfinex","SOLUSD",1733840406330,0.86493962,216.81,216.69,36.53598642]
["bitfinex","SOLUSD",1733840406623,0.86493962,216.81,216.61,30.0]
["bitfinex","SOLUSD",1733840406624,0.86493962,216.81,216.67,36.53598642]
["bitfinex","SOLUSD",1733840406926,0.86493962,216.81,216.63,36.53598642]
["bitfinex","SOLUSD",1733840406927,2.01793962,216.81,216.63,36.53598642]
["bitfinex","SOLUSD",1733840407140,2.01793962,216.81,216.67,36.53598642]
["bitfinex","SOLUSD",1733840407296,20.0,216.8,216.64,22.50025502]
["bitfinex","SOLUSD",1733840407617,20.0,216.8,216.66,22.50025502]
["bitfinex","SOLUSD",1733840407618,0.8652825,216.79,216.66,22.50025502]
["bitfinex","SOLUSD",1733840407792,0.8652825,216.79,216.68,22.50025502]
["bitfinex","SOLUSD",1733840408198,3.6197926,216.79,216.66,22.50025502]
["bitfinex","SOLUSD",1733840408420,23.6197926,216.79,216.66,22.50025502]
["bitfinex","SOLUSD",1733840408600,0.86505923,216.81,216.7,22.50025502]
["bitfinex","SOLUSD",1733840408817,0.86505923,216.81,216.63,0.12549]
["bitfinex","SOLUSD",1733840408818,0.86505923,216.81,216.69,22.50025502]
["bitfinex","SOLUSD",1733840409527,2.01805923,216.81,216.67,22.50025502]
["bitfinex","SOLUSD",1733840409735,2.01805923,216.81,216.7,22.50025502]
["bitfinex","SOLUSD",1733840410021,0.5672674,216.82,216.74,22.50025502]
["bitfinex","SOLUSD",1733840410190,0.5672674,216.82,216.76,22.50025502]
["bitfinex","SOLUSD",1733840410391,0.5672674,216.82,216.77,22.50025502]
["bitfinex","SOLUSD",1733840410625,0.5672674,216.82,216.79,22.50025502]
["bitfinex","SOLUSD",1733840410799,0.5672674,216.82,216.78,22.50025502]
["bitfinex","SOLUSD",1733840411006,0.5672674,216.82,216.79,22.50025502]
["bitfinex","SOLUSD",1733840411214,0.5672674,216.82,216.81,22.50025502]
["bitfinex","SOLUSD",1733840412706,0.5672674,216.82,216.78,22.50025502]
["bitfinex","SOLUSD",1733840412912,0.5672674,216.82,216.75,22.50025502]
["bitfinex","SOLUSD",1733840413094,0.5672674,216.82,216.74,22.50025502]
["bitfinex","SOLUSD",1733840413422,0.5672674,216.82,216.75,22.50025502]
["bitfinex","SOLUSD",1733840413612,0.5672674,216.82,216.73,22.50025502]
["bitfinex","SOLUSD",1733840413927,0.5672674,216.82,216.75,22.50025502]
["bitfinex","SOLUSD",1733840414130,0.5672674,216.82,216.79,22.50025502]
["bitfinex","SOLUSD",1733840414341,0.5672674,216.82,216.8,22.50025502]
["bitfinex","SOLUSD",1733840414699,0.5672674,216.82,216.78,22.50025502]
["bitfinex","SOLUSD",1733840414899,0.5672674,216.82,216.79,22.50025502]
["bitfinex","SOLUSD",1733840416200,0.5672674,216.82,216.77,22.50025502]
["bitfinex","SOLUSD",1733840416692,0.5672674,216.82,216.76,22.50025502]
["bitfinex","SOLUSD",1733840417114,0.5672674,216.82,216.73,22.50025502]
["bitfinex","SOLUSD",1733840417723,0.5672674,216.82,216.72,22.50025502]
["bitfinex","SOLUSD",1733840417931,0.5672674,216.82,216.77,22.50025502]
["bitfinex","SOLUSD",1733840418094,0.5672674,216.82,216.8,22.50025502]
["bitfinex","SOLUSD",1733840418300,0.5672674,216.82,216.79,22.50025502]
["bitfinex","SOLUSD",1733840418599,0.5672674,216.82,216.8,22.50025502]
["bitfinex","SOLUSD",1733840418795,0.5672674,216.82,216.74,22.50025502]
["bitfinex","SOLUSD",1733840419007,0.5672674,216.82,216.76,22.50025502]
["bitfinex","SOLUSD",1733840419223,0.5672674,216.82,216.77,22.50025502]
["bitfinex","SOLUSD",1733840419424,0.5672674,216.82,216.76,22.50025502]
["bitfinex","SOLUSD",1733840419795,0.5672674,216.82,216.74,22.50025502]
["bitfinex","SOLUSD",1733840420002,0.5672674,216.82,216.72,22.50025502]
["bitfinex","SOLUSD",1733840420494,0.5672674,216.82,216.67,19.1389]
["bitfinex","SOLUSD",1733840420495,0.8649467,216.81,216.68,22.50025502]
["bitfinex","SOLUSD",1733840420896,20.0,216.77,216.66,22.50025502]
["bitfinex","SOLUSD",1733840421097,20.0,216.77,216.65,22.50025502]
["bitfinex","SOLUSD",1733840421098,0.86514217,216.76,216.65,22.50025502]
["bitfinex","SOLUSD",1733840421326,0.86514217,216.76,216.64,22.50025502]
["bitfinex","SOLUSD",1733840421532,0.86514217,216.76,216.66,22.50025502]
["bitfinex","SOLUSD",1733840421734,20.0,216.77,216.67,22.50025502]
["bitfinex","SOLUSD",1733840421937,0.86508289,216.76,216.66,22.50025502]
["bitfinex","SOLUSD",1733840422439,0.86508289,216.76,216.67,22.50025502]
["bitfinex","SOLUSD",1733840422643,0.86508289,216.76,216.66,22.50025502]
["bitfinex","SOLUSD",1733840423940,0.5672674,216.82,216.73,22.50025502]
["bitfinex","SOLUSD",1733840424109,0.5672674,216.82,216.78,22.50025502]
["bitfinex","SOLUSD",1733840424313,0.5672674,216.82,216.72,22.50025502]
["bitfinex","SOLUSD",1733840424314,1.43202899,216.82,216.72,22.50025502]
["bitfinex","SOLUSD",1733840424738,0.5672674,216.82,216.75,22.50025502]
["bitfinex","SOLUSD",1733840424938,0.5672674,216.82,216.76,22.50025502]
["bitfinex","SOLUSD",1733840425107,0.5672674,216.82,216.75,22.50025502]
["bitfinex","SOLUSD",1733840425439,0.5672674,216.82,216.74,22.50025502]
["bitfinex","SOLUSD",1733840425611,0.5672674,216.82,216.76,22.50025502]
["bitfinex","SOLUSD",1733840426601,0.5672674,216.82,216.77,22.50025502]
["bitfinex","SOLUSD",1733840426807,0.5672674,216.82,216.78,22.50025502]
["bitfinex","SOLUSD",1733840427136,0.5672674,216.82,216.7,34.03655502]
["bitfinex","SOLUSD",1733840427137,0.5672674,216.82,216.76,22.50025502]
["bitfinex","SOLUSD",1733840427309,0.5672674,216.82,216.74,22.50025502]
["bitfinex","SOLUSD",1733840427714,0.5672674,216.82,216.75,22.50025502]
["bitfinex","SOLUSD",1733840427943,0.5672674,216.82,216.76,22.50025502]
["bitfinex","SOLUSD",1733840428240,0.5672674,216.82,216.71,312.0]
["bitfinex","SOLUSD",1733840428241,0.5672674,216.82,216.81,22.50025502]
["bitfinex","SOLUSD",1733840429451,0.5672674,216.82,216.81,45.12600004]
["bitfinex","SOLUSD",1733840429627,0.5672674,216.82,216.81,22.50025502]
["bitfinex","SOLUSD",1733840430139,0.5672674,216.82,216.79,22.50025502]
["bitfinex","SOLUSD",1733840430346,0.5672674,216.82,216.77,22.50025502]
["bitfinex","SOLUSD",1733840430528,0.5672674,216.82,216.76,22.50025502]
["bitfinex","SOLUSD",1733840430846,0.5672674,216.82,216.74,6.5113]
["bitfinex","SOLUSD",1733840430847,0.5672674,216.82,216.75,22.50025502]
["bitfinex","SOLUSD",1733840431135,0.5672674,216.82,216.76,22.50025502]
["bitfinex","SOLUSD",1733840431334,0.5672674,216.82,216.77,22.50025502]
["bitfinex","SOLUSD",1733840431519,0.5672674,216.82,216.8,22.50025502]
["bitfinex","SOLUSD",1733840431714,0.5672674,216.82,216.81,22.50025502]
["bitfinex","SOLUSD",1733840432438,0.5672674,216.82,216.81,22.62574502]
["bitfinex","SOLUSD",1733840432750,0.5672674,216.82,216.81,45.12600004]
["bitfinex","SOLUSD",1733840432924,0.5672674,216.82,216.81,22.50025502]
["bitfinex","SOLUSD",1733840434155,6.74e-05,216.82,216.81,75.25149004]
["bitfinex","SOLUSD",1733840434311,3.88032108,217.02,216.84,0.25098]
["bitfinex","SOLUSD",1733840434512,6.5528952,217.02,216.92,22.50025502]
["bitfinex","SOLUSD",1733840434746,4.74439622,217.02,216.92,22.50025502]
["bitfinex","SOLUSD",1733840435215,4.74439622,217.02,216.91,22.50025502]
["bitfinex","SOLUSD",1733840436114,2.01607514,217.02,216.92,22.50025502]
["bitfinex","SOLUSD",1733840436317,2.01607653,217.02,216.91,22.50025502]
["bitfinex","SOLUSD",1733840436541,2.01607653,217.02,216.9,22.50025502]
["bitfinex","SOLUSD",1733840437445,2.01607653,217.02,216.92,22.50025502]
["bitfinex","SOLUSD",1733840438641,7.94946406,217.03,216.86,6.63679]
["bitfinex","SOLUSD",1733840438642,7.94946406,217.03,216.94,22.50025502]
["bitfinex","SOLUSD",1733840439348,7.94946406,217.03,216.87,323.77858]
["bitfinex","SOLUSD",1733840439349,1.82406406,217.03,216.96,22.50025502]
["bitfinex","SOLUSD",1733840439547,0.5672337,217.04,216.95,22.50025502]
["bitfinex","SOLUSD",1733840439750,0.5672337,217.04,216.86,6.63679]
["bitfinex","SOLUSD",1733840439751,0.86389035,217.03,216.86,6.63679]
["bitfinex","SOLUSD",1733840439968,2.01579035,217.03,216.86,6.5113]
["bitfinex","SOLUSD",1733840440117,12.01579035,217.03,216.84,22.50025502]
["bitfinex","SOLUSD",1733840440451,10.0,217.0,216.81,29.01155502]
["bitfinex","SOLUSD",1733840440747,20.0,216.96,216.77,1.6041]
["bitfinex","SOLUSD",1733840440921,20.0,216.9,216.75,29.01155502]
["bitfinex","SOLUSD",1733840441253,0.8646634,216.89,216.76,22.50025502]
["bitfinex","SOLUSD",1733840441420,0.8646634,216.89,216.71,13.1397]
["bitfinex","SOLUSD",1733840441421,0.8646634,216.89,216.74,22.50025502]
["bitfinex","SOLUSD",1733840441618,0.8646634,216.89,216.71,1.6041]
["bitfinex","SOLUSD",1733840441619,0.8646634,216.89,216.75,22.50025502]
["bitfinex","SOLUSD",1733840441838,2.0173634,216.89,216.75,22.50025502]
["bitfinex","SOLUSD",1733840442045,2.0173634,216.89,216.74,22.50025502]
["bitfinex","SOLUSD",1733840443122,1.84120794,216.96,216.69,348.5113]
["bitfinex","SOLUSD",1733840443123,0.86472264,216.98,216.87,36.49467871]
["bitfinex","SOLUSD",1733840443325,0.86472264,216.98,216.83,21.5226]
["bitfinex","SOLUSD",1733840443326,0.86424188,216.98,216.85,36.49467871]
["bitfinex","SOLUSD",1733840443830,0.86424188,216.98,216.86,36.49467871]
["bitfinex","SOLUSD",1733840444018,0.86424188,216.98,216.87,36.49467871]
["bitfinex","SOLUSD",1733840444222,6.3588,216.99,216.88,36.49467871]
["bitfinex","SOLUSD",1733840444422,6.3588,216.99,216.89,36.49467871]
["bitfinex","SOLUSD",1733840444726,6.3588,216.99,216.9,36.49467871]
["bitfinex","SOLUSD",1733840445033,1.43119816,217.03,216.92,36.49467871]
["bitfinex","SOLUSD",1733840445536,1.43119816,217.03,216.93,36.49467871]
["bitfinex","SOLUSD",1733840446137,4.2091359,217.03,216.92,36.49467871]
["bitfinex","SOLUSD",1733840446451,4.2091359,217.03,216.84,0.12549]
["bitfinex","SOLUSD",1733840446452,1.1519,217.02,216.86,36.49467871]
["bitfinex","SOLUSD",1733840446663,20.0,217.0,216.86,36.49467871]
["bitfinex","SOLUSD",1733840446831,0.86426226,216.99,216.87,36.49467871]
["bitfinex","SOLUSD",1733840447422,2.01636226,216.99,216.83,36.49467871]
["bitfinex","SOLUSD",1733840447654,2.01636226,216.99,216.84,36.49467871]
["bitfinex","SOLUSD",1733840447655,20.0,216.98,216.84,36.49467871]
["bitfinex","SOLUSD",1733840447835,0.86440341,216.97,216.86,36.49467871]
["bitfinex","SOLUSD",1733840448029,1.1521,216.99,216.87,36.49467871]
["bitfinex","SOLUSD",1733840448232,0.86425823,216.98,216.87,36.49467871]
["bitfinex","SOLUSD",1733840448429,0.86425823,216.98,216.85,36.49467871]
["bitfinex","SOLUSD",1733840448955,0.86425823,216.98,216.86,36.49467871]
["bitfinex","SOLUSD",1733840449250,0.86425823,216.98,216.82,20.0]
["bitfinex","SOLUSD",1733840449251,1.1522,216.97,216.82,56.49467871]
["bitfinex","SOLUSD",1733840449469,0.86448375,216.96,216.85,36.49467871]
["bitfinex","SOLUSD",1733840449961,0.86448375,216.96,216.86,36.49467871]
["bitfinex","SOLUSD",1733840450126,20.0,217.0,216.89,36.49467871]
["bitfinex","SOLUSD",1733840450127,1.87013035,216.98,216.89,36.49467871]
["bitfinex","SOLUSD",1733840450327,0.86428164,216.98,216.89,36.49467871]
["bitfinex","SOLUSD",1733840450965,0.86428164,216.98,216.82,31.5301]
["bitfinex","SOLUSD",1733840450966,0.42553192,216.97,216.88,36.49467871]
["bitfinex","SOLUSD",1733840451129,0.42553192,216.97,216.89,36.49467871]
["bitfinex","SOLUSD",1733840451629,0.42553192,216.97,216.93,36.49467871]
["bitfinex","SOLUSD",1733840451832,0.42553192,216.97,216.85,0.25098]
["bitfinex","SOLUSD",1733840452126,0.42553192,216.97,216.96,36.49467871]
["bitfinex","SOLUSD",1733840452757,0.42553192,216.97,216.96,36.62016871]
["bitfinex","SOLUSD",1733840452969,0.42553192,216.97,216.96,36.74565871]
["bitfinex","SOLUSD",1733840453257,0.5672337,217.04,216.98,0.12549]
["bitfinex","SOLUSD",1733840453433,0.5672337,217.04,217.03,36.49467871]
["bitfinex","SOLUSD",1733840454029,0.5672337,217.04,217.03,348.49467871]
["bitfinex","SOLUSD",1733840455423,0.5672337,217.04,217.03,348.62016871]
["bitfinex","SOLUSD",1733840456343,0.5672337,217.04,217.03,385.11484742]
["bitfinex","SOLUSD",1733840457066,0.5672337,217.04,217.03,385.24033742]
["bitfinex","SOLUSD",1733840457240,0.5672337,217.04,217.03,114.88492742]
["bitfinex","SOLUSD",1733840457241,3.37e-05,217.04,217.03,114.88492742]
["bitfinex","SOLUSD",1733840457926,3.37e-05,217.04,217.03,124.88492742]
["bitfinex","SOLUSD",1733840458127,26.02144878,217.08,217.07,30.37647]
["bitfinex","SOLUSD",1733840458360,26.02144878,217.08,217.07,73.43554871]
["bitfinex","SOLUSD",1733840458561,26.02144878,217.08,217.07,36.62016871]
["bitfinex","SOLUSD",1733840459874,26.02144878,217.08,217.07,36.49467871]
["bitfinex","SOLUSD",1733840460171,26.02144878,217.08,217.06,36.49467871]
["bitfinex","SOLUSD",1733840460347,26.02144878,217.08,217.03,36.49467871]
["bitfinex","SOLUSD",1733840460752,26.02144878,217.08,217.02,36.49467871]
["bitfinex","SOLUSD",1733840460950,26.02144878,217.08,217.0,36.49467871]
["bitfinex","SOLUSD",1733840461465,20.0,217.05,216.95,36.49467871]
["bitfinex","SOLUSD",1733840461644,20.0,217.05,216.9,1.6107]
["bitfinex","SOLUSD",1733840461645,0.86394559,217.04,216.92,36.49467871]
["bitfinex","SOLUSD",1733840462471,0.86394559,217.04,216.9,1.6107]
["bitfinex","SOLUSD",1733840462472,2.01574559,217.04,216.9,36.49467871]
["bitfinex","SOLUSD",1733840462773,20.0,217.01,216.87,36.49467871]
["bitfinex","SOLUSD",1733840463103,0.86429135,217.0,216.9,36.49467871]
["bitfinex","SOLUSD",1733840463270,0.86429135,217.0,216.87,36.49467871]
["bitfinex","SOLUSD",1733840463673,0.86429135,217.0,216.88,36.49467871]
["bitfinex","SOLUSD",1733840463853,0.86429135,217.0,216.87,36.49467871]
["bitfinex","SOLUSD",1733840464061,6.0572,216.99,216.84,36.49467871]
["bitfinex","SOLUSD",1733840464255,20.0,216.96,216.83,36.49467871]
["bitfinex","SOLUSD",1733840464464,20.0,216.94,216.8,36.49467871]
["bitfinex","SOLUSD",1733840464768,20.0,216.92,216.8,36.49467871]
["bitfinex","SOLUSD",1733840464951,0.86460667,216.91,216.8,36.49467871]
["bitfinex","SOLUSD",1733840465270,20.86460667,216.91,216.78,36.49467871]
["bitfinex","SOLUSD",1733840465460,20.86460667,216.91,216.79,36.49467871]
["bitfinex","SOLUSD",1733840465866,20.0,216.9,216.76,36.49467871]
["bitfinex","SOLUSD",1733840466173,20.0,216.87,216.72,36.49467871]
["bitfinex","SOLUSD",1733840466471,20.0,216.85,216.72,36.49467871]
["bitfinex","SOLUSD",1733840466680,20.0,216.85,216.66,323.5385]
["bitfinex","SOLUSD",1733840466681,6.92208507,216.84,216.71,36.49467871]
["bitfinex","SOLUSD",1733840466855,6.92208507,216.84,216.7,36.49467871]
["bitfinex","SOLUSD",1733840467271,6.92208507,216.84,216.76,36.49467871]
["bitfinex","SOLUSD",1733840467468,6.0572,216.92,216.82,36.49467871]
["bitfinex","SOLUSD",1733840467676,0.86448822,216.95,216.86,36.49467871]
["bitfinex","SOLUSD",1733840467849,2.74456113,216.96,216.88,36.49467871]
["bitfinex","SOLUSD",1733840468052,0.86436144,216.98,216.85,36.49467871]
["bitfinex","SOLUSD",1733840468257,6.0572,216.99,216.74,10.0]
["bitfinex","SOLUSD",1733840468258,3.66766264,216.97,216.81,36.49467871]
["bitfinex","SOLUSD",1733840468464,3.66766264,216.97,216.8,36.49467871]
["bitfinex","SOLUSD",1733840468883,3.66766264,216.97,216.87,36.49467871]
["bitfinex","SOLUSD",1733840469376,3.66766264,216.97,216.88,36.49467871]
["bitfinex","SOLUSD",1733840469575,0.86426541,216.98,216.89,36.49467871]
["bitfinex","SOLUSD",1733840469883,6.0572,216.99,216.91,36.49467871]
["bitfinex","SOLUSD",1733840470073,6.0572,216.99,216.9,36.49467871]
["bitfinex","SOLUSD",1733840470379,3.24523942,217.04,216.92,36.49467871]
["bitfinex","SOLUSD",1733840470380,2.67803942,217.04,216.92,36.49467871]
["bitfinex","SOLUSD",1733840470629,2.67803942,217.04,216.94,36.49467871]
["bitfinex","SOLUSD",1733840470630,3.60329706,217.04,216.94,36.49467871]
["bitfinex","SOLUSD",1733840470789,3.60329706,217.04,216.89,36.49467871]
["bitfinex","SOLUSD",1733840470963,3.60329706,217.04,216.94,36.49467871]
["bitfinex","SOLUSD",1733840471287,26.02144878,217.08,217.01,36.49467871]
["bitfinex","SOLUSD",1733840471450,0.86379586,217.07,216.97,36.49467871]
["bitfinex","SOLUSD",1733840471647,0.86379586,217.07,216.95,36.49467871]
["bitfinex","SOLUSD",1733840472051,0.86379586,217.07,216.93,36.49467871]
["bitfinex","SOLUSD",1733840472247,2.01549586,217.07,216.91,36.49467871]
["bitfinex","SOLUSD",1733840472486,20.0,217.03,216.87,36.49467871]
["bitfinex","SOLUSD",1733840472655,20.86425702,217.02,216.87,36.49467871]
["bitfinex","SOLUSD",1733840472851,40.86425702,217.02,216.85,36.49467871]
["bitfinex","SOLUSD",1733840473056,20.0,217.01,216.85,36.49467871]
["bitfinex","SOLUSD",1733840473259,0.86432858,217.0,216.85,36.49467871]
["bitfinex","SOLUSD",1733840473564,20.0,216.99,216.86,36.49467871]
["bitfinex","SOLUSD",1733840473780,20.0,216.99,216.89,36.49467871]
["bitfinex","SOLUSD",1733840473954,20.0,217.03,216.89,36.49467871]
["bitfinex","SOLUSD",1733840474152,0.86421984,217.02,216.92,36.49467871]
["bitfinex","SOLUSD",1733840474362,0.86408491,217.05,216.96,36.49467871]
["bitfinex","SOLUSD",1733840474563,26.02144878,217.08,217.0,36.49467871]
["bitfinex","SOLUSD",1733840474779,26.02144878,217.08,217.01,36.49467871]
["bitfinex","SOLUSD",1733840475087,26.02144878,217.08,216.92,66.49467871]
["bitfinex","SOLUSD",1733840475088,26.02144878,217.08,216.99,36.49467871]
["bitfinex","SOLUSD",1733840475568,0.86378353,217.07,216.97,36.49467871]
["bitfinex","SOLUSD",1733840475768,0.86378353,217.07,216.93,36.49467871]
["bitfinex","SOLUSD",1733840476092,0.86378353,217.07,216.89,0.12549]
["bitfinex","SOLUSD",1733840476093,0.86378353,217.07,216.94,36.49467871]
["bitfinex","SOLUSD",1733840476263,0.86378353,217.07,216.95,36.49467871]
["bitfinex","SOLUSD",1733840476583,0.86378353,217.07,216.93,36.49467871]
["bitfinex","SOLUSD",1733840476968,20.0,217.05,216.95,36.49467871]
["bitfinex","SOLUSD",1733840477388,0.86395355,217.04,216.9,36.49467871]
["bitfinex","SOLUSD",1733840478176,0.86410505,217.07,216.95,36.49467871]
["bitfinex","SOLUSD",1733840478378,26.02144878,217.08,216.9,36.49467871]
["bitfinex","SOLUSD",1733840478379,20.0,217.05,216.9,36.49467871]
["bitfinex","SOLUSD",1733840478591,20.86414822,217.04,216.88,36.49467871]
["bitfinex","SOLUSD",1733840478768,20.86414822,217.04,216.9,36.49467871]
["bitfinex","SOLUSD",1733840479087,20.86414822,217.04,216.91,36.49467871]
["bitfinex","SOLUSD",1733840479293,20.86414822,217.04,216.9,36.49467871]
["bitfinex","SOLUSD",1733840479899,1.1519,217.03,216.9,36.49467871]
["bitfinex","SOLUSD",1733840480075,1.1519,217.03,216.87,36.49467871]
["bitfinex","SOLUSD",1733840480076,0.8642196,217.02,216.87,36.49467871]
["bitfinex","SOLUSD",1733840480390,16.0045,217.01,216.83,36.49467871]
["bitfinex","SOLUSD",1733840480595,20.0,216.98,216.8,36.49467871]
["bitfinex","SOLUSD",1733840480799,0.86450314,216.97,216.81,36.49467871]
["bitfinex","SOLUSD",1733840481004,10.0,216.96,216.79,36.49467871]
["bitfinex","SOLUSD",1733840481211,20.0,216.93,216.79,36.49467871]
["bitfinex","SOLUSD",1733840481371,20.86460957,216.92,216.76,36.49467871]
["bitfinex","SOLUSD",1733840481702,20.86460957,216.92,216.72,17.9183]
["bitfinex","SOLUSD",1733840481703,20.0,216.91,216.78,36.49467871]
["bitfinex","SOLUSD",1733840481880,0.86463388,216.9,216.78,36.49467871]
["bitfinex","SOLUSD",1733840482082,0.86463388,216.9,216.75,36.49467871]
["bitfinex","SOLUSD",1733840482275,0.86463388,216.9,216.74,36.49467871]
["bitfinex","SOLUSD",1733840482585,0.86463388,216.9,216.78,36.49467871]
["bitfinex","SOLUSD",1733840483192,0.86456493,216.95,216.83,36.49467871]
["bitfinex","SOLUSD",1733840483378,0.8644449,216.99,216.87,36.49467871]
["bitfinex","SOLUSD",1733840483907,0.86417069,217.0,216.91,36.49467871]
["bitfinex","SOLUSD",1733840484079,0.86417069,217.0,216.88,36.49467871]
["bitfinex","SOLUSD",1733840484399,0.86417069,217.0,216.9,36.49467871]
["bitfinex","SOLUSD",1733840485073,6.0045,217.01,216.9,36.49467871]
["bitfinex","SOLUSD",1733840485274,1.1518,217.04,216.9,36.49467871]
["bitfinex","SOLUSD",1733840485275,0.86408815,217.0,216.9,36.49467871]
["bitfinex","SOLUSD",1733840485489,0.86414178,217.03,216.9,36.49467871]
["bitfinex","SOLUSD",1733840486068,22.81853462,217.02,216.88,36.49467871]
["bitfinex","SOLUSD",1733840486274,0.86425185,217.01,216.88,36.49467871]
["bitfinex","SOLUSD",1733840486576,1.1518,217.04,216.94,36.49467871]
["bitfinex","SOLUSD",1733840486577,0.86422291,217.04,216.94,36.49467871]
["bitfinex","SOLUSD",1733840486776,23.17754878,217.08,216.93,36.49467871]
["bitfinex","SOLUSD",1733840486777,2.67265547,217.07,216.93,36.49467871]
["bitfinex","SOLUSD",1733840487004,2.67265547,217.07,216.88,0.25098]
["bitfinex","SOLUSD",1733840487005,2.70530533,217.05,216.88,36.49467871]
["bitfinex","SOLUSD",1733840487190,2.01601773,217.04,216.87,348.49467871]
["bitfinex","SOLUSD",1733840487386,2.01601773,217.04,216.87,36.49467871]
["bitfinex","SOLUSD",1733840487678,2.01601773,217.04,216.84,11.5292]
["bitfinex","SOLUSD",1733840487679,2.01601773,217.04,216.86,36.49467871]
["bitfinex","SOLUSD",1733840487895,20.0,217.02,216.86,36.49467871]
["bitfinex","SOLUSD",1733840488204,0.86422209,217.01,216.87,36.49467871]
["bitfinex","SOLUSD",1733840488379,0.86413446,217.03,216.88,36.49467871]
["bitfinex","SOLUSD",1733840488770,0.86413446,217.03,216.89,36.49467871]
["bitfinex","SOLUSD",1733840488976,21.1519,217.02,216.88,36.49467871]
["bitfinex","SOLUSD",1733840489275,0.86423983,217.01,216.87,36.49467871]
["bitfinex","SOLUSD",1733840489991,2.70530533,217.05,216.96,36.49467871]
["bitfinex","SOLUSD",1733840490304,3.56928406,217.05,216.95,36.49467871]
["bitfinex","SOLUSD",1733840490513,3.56928406,217.05,216.94,36.49467871]
["bitfinex","SOLUSD",1733840491077,0.86402175,217.04,216.94,36.49467871]
["bitfinex","SOLUSD",1733840491314,0.86402175,217.04,216.92,36.49467871]
["bitfinex","SOLUSD",1733840491485,2.01582175,217.04,216.87,36.49467871]
["bitfinex","SOLUSD",1733840491816,2.01582175,217.04,216.9,36.49467871]
["bitfinex","SOLUSD",1733840492098,2.01582175,217.04,216.92,36.49467871]
["bitfinex","SOLUSD",1733840492608,2.01582175,217.04,216.88,36.49467871]
["bitfinex","SOLUSD",1733840492807,14.31952175,217.04,216.86,36.49467871]
["bitfinex","SOLUSD",1733840493014,20.0,217.0,216.85,36.49467871]
["bitfinex","SOLUSD",1733840493181,0.86435453,216.99,216.85,36.49467871]
["bitfinex","SOLUSD",1733840493382,0.86435453,216.99,216.86,36.49467871]
["bitfinex","SOLUSD",1733840494106,20.0,217.0,216.91,36.49467871]
["bitfinex","SOLUSD",1733840494286,1.1519,217.04,216.91,36.49467871]
["bitfinex","SOLUSD",1733840494487,0.8640766,217.03,216.92,36.49467871]
["bitfinex","SOLUSD",1733840494911,0.8640766,217.03,216.86,0.12549]
["bitfinex","SOLUSD",1733840494912,0.8640766,217.03,216.89,36.49467871]
["bitfinex","SOLUSD",1733840495106,10.8640766,217.03,216.85,36.49467871]
["bitfinex","SOLUSD",1733840495408,1.1519,217.02,216.85,36.49467871]
["bitfinex","SOLUSD",1733840495612,20.0,217.0,216.85,36.49467871]
["bitfinex","SOLUSD",1733840495817,0.8643657,216.99,216.85,36.49467871]
["bitfinex","SOLUSD",1733840496101,0.8643657,216.99,216.87,36.49467871]
["bitfinex","SOLUSD",1733840496405,0.8643657,216.99,216.88,36.49467871]
["bitfinex","SOLUSD",1733840496611,0.8643657,216.99,216.87,36.49467871]
["bitfinex","SOLUSD",1733840497219,1.152,217.0,216.87,36.49467871]
["bitfinex","SOLUSD",1733840497390,1.152,217.0,216.81,42.87767871]
["bitfinex","SOLUSD",1733840497391,0.86428199,216.99,216.84,36.49467871]
["bitfinex","SOLUSD",1733840497597,0.86428199,216.99,216.83,36.49467871]
["bitfinex","SOLUSD",1733840497598,20.86428199,216.99,216.83,36.49467871]
["bitfinex","SOLUSD",1733840497818,20.0,216.98,216.84,36.49467871]
["bitfinex","SOLUSD",1733840498021,0.86432662,216.97,216.86,36.49467871]
["bitfinex","SOLUSD",1733840498223,3.85710533,217.05,216.94,36.49467871]
["bitfinex","SOLUSD",1733840498522,0.86405987,217.04,216.88,36.49467871]
["bitfinex","SOLUSD",1733840498897,0.86405987,217.04,216.9,36.49467871]
["bitfinex","SOLUSD",1733840499093,0.86405987,217.04,216.92,36.49467871]
["bitfinex","SOLUSD",1733840499289,1.1519,217.03,216.84,11.65439]
["bitfinex","SOLUSD",1733840499494,0.86408658,217.02,216.91,36.49467871]
["bitfinex","SOLUSD",1733840500299,1.152,217.01,216.9,36.49467871]
["bitfinex","SOLUSD",1733840500496,1.152,217.01,216.89,36.49467871]
["bitfinex","SOLUSD",1733840500497,0.86418575,217.0,216.89,36.49467871]
["bitfinex","SOLUSD",1733840500702,0.86418575,217.0,216.9,36.49467871]
["bitfinex","SOLUSD",1733840501120,0.86418575,217.0,216.86,36.49467871]
["bitfinex","SOLUSD",1733840501310,30.86418575,217.0,216.81,36.49467871]
["bitfinex","SOLUSD",1733840501509,30.0,216.98,216.8,36.49467871]
["bitfinex","SOLUSD",1733840501712,20.0,216.93,216.79,38.14297871]
["bitfinex","SOLUSD",1733840501924,0.86458946,216.92,216.79,38.14297871]
["bitfinex","SOLUSD",1733840502125,0.86458946,216.92,216.79,36.49467871]
["bitfinex","SOLUSD",1733840502322,1.1525,216.91,216.77,36.49467871]
["bitfinex","SOLUSD",1733840502511,1.1525,216.91,216.75,6.1346]
["bitfinex","SOLUSD",1733840502512,20.8646636,216.9,216.8,36.49467871]
["bitfinex","SOLUSD",1733840502911,20.8646636,216.9,216.79,36.49467871]
["bitfinex","SOLUSD",1733840504001,1.1525,216.91,216.8,36.49467871]
["bitfinex","SOLUSD",1733840504314,1.1525,216.91,216.75,6.1346]
["bitfinex","SOLUSD",1733840504315,0.86460249,216.9,216.78,36.49467871]
["bitfinex","SOLUSD",1733840505302,20.86460249,216.9,216.8,36.49467871]
["bitfinex","SOLUSD",1733840505495,20.0,216.9,216.8,36.49467871]
["bitfinex","SOLUSD",1733840505930,20.0,216.93,216.8,36.49467871]
["bitfinex","SOLUSD",1733840506226,0.86452118,216.92,216.77,36.49467871]
["bitfinex","SOLUSD",1733840506421,0.86452118,216.92,216.75,36.49467871]
["bitfinex","SOLUSD",1733840507001,0.86452118,216.92,216.76,36.49467871]
["bitfinex","SOLUSD",1733840507306,0.86452118,216.92,216.75,36.49467871]
["bitfinex","SOLUSD",1733840507499,1.1525,216.91,216.75,36.49467871]
["bitfinex","SOLUSD",1733840507696,0.86469396,216.9,216.75,36.49467871]
["bitfinex","SOLUSD",1733840507935,20.0,216.89,216.72,36.49467871]
["bitfinex","SOLUSD",1733840508110,1.43201726,216.88,216.72,36.49467871]
["bitfinex","SOLUSD",1733840508314,1.43201726,216.88,216.66,1.6083]
["bitfinex","SOLUSD",1733840508315,20.0,216.84,216.68,36.49467871]
["bitfinex","SOLUSD",1733840508518,0.86500656,216.83,216.67,36.49467871]
["bitfinex","SOLUSD",1733840509531,0.86500656,216.83,216.68,36.49467871]
["bitfinex","SOLUSD",1733840509832,0.86500656,216.83,216.66,1.6083]
["bitfinex","SOLUSD",1733840509833,1.153,216.82,216.69,36.49467871]
["bitfinex","SOLUSD",1733840510034,1.153,216.82,216.66,1.6083]
["bitfinex","SOLUSD",1733840510035,0.86499445,216.81,216.73,36.49467871]
["bitfinex","SOLUSD",1733840510204,20.0,216.84,216.74,36.49467871]
["bitfinex","SOLUSD",1733840510828,20.0,216.84,216.67,0.12549]
["bitfinex","SOLUSD",1733840510829,0.42553191,216.83,216.73,36.49467871]
["bitfinex","SOLUSD",1733840511031,0.42553191,216.83,216.74,36.49467871]
["bitfinex","SOLUSD",1733840511237,0.42553191,216.83,216.77,36.49467871]
["bitfinex","SOLUSD",1733840511409,0.42553191,216.83,216.78,36.49467871]
["bitfinex","SOLUSD",1733840511912,0.42553191,216.83,216.81,36.49467871]
["bitfinex","SOLUSD",1733840512106,0.42553191,216.83,216.82,36.49467871]
["bitfinex","SOLUSD",1733840513239,0.42553191,216.83,216.76,0.12549]
["bitfinex","SOLUSD",1733840513439,0.42553191,216.83,216.75,6.1508]
["bitfinex","SOLUSD",1733840513440,0.42553191,216.83,216.77,36.49467871]
["bitfinex","SOLUSD",1733840514514,0.42553191,216.83,216.75,36.49467871]
["bitfinex","SOLUSD",1733840515210,0.42553191,216.83,216.71,36.49467871]
["bitfinex","SOLUSD",1733840515519,0.42553191,216.83,216.74,36.49467871]
["bitfinex","SOLUSD",1733840515725,0.42553191,216.83,216.73,36.49467871]
["bitfinex","SOLUSD",1733840516224,0.42553191,216.83,216.74,36.49467871]
["bitfinex","SOLUSD",1733840516431,0.42553191,216.83,216.75,36.49467871]
["bitfinex","SOLUSD",1733840516730,0.42553191,216.83,216.77,36.49467871]
["bitfinex","SOLUSD",1733840517306,0.42553191,216.83,216.75,36.49467871]
["bitfinex","SOLUSD",1733840518126,0.42553191,216.83,216.76,36.49467871]
["bitfinex","SOLUSD",1733840518833,0.42553191,216.83,216.77,36.49467871]
["bitfinex","SOLUSD",1733840519206,0.42553191,216.83,216.8,36.49467871]
["bitfinex","SOLUSD",1733840519410,0.42553191,216.83,216.82,36.49467871]
["bitfinex","SOLUSD",1733840519840,0.42553191,216.83,216.8,36.49467871]
["bitfinex","SOLUSD",1733840520049,0.42553191,216.83,216.77,36.49467871]
["bitfinex","SOLUSD",1733840520536,0.42553191,216.83,216.74,36.49467871]
["bitfinex","SOLUSD",1733840521423,0.42553191,216.83,216.7,42.64547871]
["bitfinex","SOLUSD",1733840521618,0.42553191,216.83,216.75,36.49467871]
["bitfinex","SOLUSD",1733840521954,0.42553191,216.83,216.74,36.49467871]
["bitfinex","SOLUSD",1733840522244,2.44317551,216.83,216.68,36.49467871]
["bitfinex","SOLUSD",1733840522557,2.44317551,216.83,216.63,36.49467871]
["bitfinex","SOLUSD",1733840522558,20.0,216.79,216.63,36.49467871]
["bitfinex","SOLUSD",1733840522846,1.29072903,216.78,216.63,36.49467871]
["bitfinex","SOLUSD",1733840523199,1.1532,216.77,216.59,36.49467871]
["bitfinex","SOLUSD",1733840523319,0.86537098,216.76,216.58,22.51553787]
["bitfinex","SOLUSD",1733840523507,20.0,216.69,216.55,22.51553787]
["bitfinex","SOLUSD",1733840523707,0.86553258,216.68,216.55,22.51553787]
["bitfinex","SOLUSD",1733840523934,1.29106449,216.68,216.56,22.51553787]
["bitfinex","SOLUSD",1733840524341,1.29106449,216.68,216.53,22.51553787]
["bitfinex","SOLUSD",1733840524709,1.29106449,216.68,216.54,22.51553787]
["bitfinex","SOLUSD",1733840524905,1.29106449,216.68,216.57,22.51553787]
["bitfinex","SOLUSD",1733840525129,1.29106449,216.68,216.55,22.51553787]
["bitfinex","SOLUSD",1733840525332,1.29106449,216.68,216.55,36.59904343]
["bitfinex","SOLUSD",1733840525912,1.29106449,216.68,216.51,36.59904343]
["bitfinex","SOLUSD",1733840525913,2.44486449,216.68,216.51,36.59904343]
["bitfinex","SOLUSD",1733840526235,20.0,216.65,216.49,0.5672337]
["bitfinex","SOLUSD",1733840526545,1.29134911,216.64,216.49,0.5672337]
["bitfinex","SOLUSD",1733840527127,1.154,216.63,216.49,0.5672337]
["bitfinex","SOLUSD",1733840527353,0.86586432,216.62,216.5,36.59904343]
["bitfinex","SOLUSD",1733840527557,0.42553191,216.62,216.55,36.59904343]
["bitfinex","SOLUSD",1733840527739,0.42553191,216.62,216.56,36.59904343]
["bitfinex","SOLUSD",1733840527945,0.42553191,216.62,216.54,36.59904343]
["bitfinex","SOLUSD",1733840528255,0.42553191,216.62,216.55,36.59904343]
["bitfinex","SOLUSD",1733840528437,0.42553191,216.62,216.58,36.59904343]
["bitfinex","SOLUSD",1733840528636,0.42553191,216.62,216.61,36.59904343]
["bitfinex","SOLUSD",1733840528965,0.42553191,216.62,216.61,348.85002343]
["bitfinex","SOLUSD",1733840529260,12.8728,216.86,216.66,0.12549]
["bitfinex","SOLUSD",1733840529261,1.89690374,216.8,216.66,0.12549]
["bitfinex","SOLUSD",1733840529459,3.57405321,216.85,216.74,36.59904343]
["bitfinex","SOLUSD",1733840529633,1.1529,216.84,216.68,36.59904343]
["bitfinex","SOLUSD",1733840529829,0.86501223,216.83,216.68,36.59904343]
["bitfinex","SOLUSD",1733840530031,0.86501223,216.83,216.65,36.59904343]
["bitfinex","SOLUSD",1733840530268,0.86501223,216.83,216.64,36.59904343]
["bitfinex","SOLUSD",1733840530934,20.0,216.81,216.64,36.59904343]
["bitfinex","SOLUSD",1733840531141,1.1531,216.79,216.64,36.59904343]
["bitfinex","SOLUSD",1733840531452,0.86512113,216.81,216.68,36.59904343]
["bitfinex","SOLUSD",1733840531631,1.1529,216.83,216.66,36.59904343]
["bitfinex","SOLUSD",1733840531827,0.8650909,216.82,216.64,36.59904343]
["bitfinex","SOLUSD",1733840532138,10.0,216.81,216.59,36.59904343]
["bitfinex","SOLUSD",1733840532325,10.5672,216.79,216.58,36.59904343]
["bitfinex","SOLUSD",1733840532528,20.0,216.74,216.55,36.59904343]
["bitfinex","SOLUSD",1733840532745,0.86551137,216.73,216.57,36.59904343]
["bitfinex","SOLUSD",1733840533174,0.86551137,216.73,216.54,36.59904343]
["bitfinex","SOLUSD",1733840533332,1.1535,216.72,216.54,36.59904343]
["bitfinex","SOLUSD",1733840533534,20.86548371,216.71,216.56,36.59904343]
["bitfinex","SOLUSD",1733840533754,20.86548371,216.71,216.55,36.59904343]
["bitfinex","SOLUSD",1733840533940,20.86548371,216.71,216.56,36.59904343]
["bitfinex","SOLUSD",1733840534261,1.1536,216.7,216.56,36.59904343]
["bitfinex","SOLUSD",1733840534483,0.86547499,216.69,216.55,36.59904343]
["bitfinex","SOLUSD",1733840534803,0.86547499,216.69,216.53,36.59904343]
["bitfinex","SOLUSD",1733840535093,0.86547499,216.69,216.52,36.59904343]
["bitfinex","SOLUSD",1733840535487,0.86547499,216.69,216.5,36.59904343]
["bitfinex","SOLUSD",1733840535799,0.86547499,216.69,216.49,312.5672337]
["bitfinex","SOLUSD",1733840535800,20.0,216.65,216.49,0.5672337]
["bitfinex","SOLUSD",1733840536088,2.01985571,216.64,216.5,36.59904343]
["bitfinex","SOLUSD",1733840536281,2.01985571,216.64,216.51,36.59904343]
["bitfinex","SOLUSD",1733840536488,2.01985571,216.64,216.5,36.59904343]
["bitfinex","SOLUSD",1733840536984,2.01985571,216.64,216.53,36.59904343]
["bitfinex","SOLUSD",1733840537199,0.86561157,216.66,216.54,36.59904343]
["bitfinex","SOLUSD",1733840537359,2.3069,216.74,216.58,36.59904343]
["bitfinex","SOLUSD",1733840537559,0.86550869,216.76,216.5,0.25098]
["bitfinex","SOLUSD",1733840537560,1.1536,216.72,216.54,30.0]
["bitfinex","SOLUSD",1733840537770,0.86523591,216.76,216.64,36.59904343]
["bitfinex","SOLUSD",1733840538069,2.8007281,216.75,216.6,36.59904343]
["bitfinex","SOLUSD",1733840538397,2.01872575,216.74,216.64,36.59904343]
["bitfinex","SOLUSD",1733840538593,2.01872575,216.74,216.57,0.37647]
["bitfinex","SOLUSD",1733840538594,2.01872575,216.74,216.61,36.59904343]
["bitfinex","SOLUSD",1733840538888,2.01872575,216.74,216.57,312.12549]
["bitfinex","SOLUSD",1733840539072,2.01872575,216.74,216.59,36.59904343]
["bitfinex","SOLUSD",1733840539279,2.01872575,216.74,216.57,36.59904343]
["bitfinex","SOLUSD",1733840539462,2.01872575,216.74,216.56,36.59904343]
["bitfinex","SOLUSD",1733840539663,2.01872575,216.74,216.57,36.59904343]
["bitfinex","SOLUSD",1733840539892,2.01872575,216.74,216.58,36.59904343]
["bitfinex","SOLUSD",1733840540103,2.01872575,216.74,216.59,36.59904343]
["bitfinex","SOLUSD",1733840540269,24.32562575,216.74,216.59,36.59904343]
["bitfinex","SOLUSD",1733840540599,2.01872575,216.74,216.63,36.59904343]
["bitfinex","SOLUSD",1733840541465,3.67949078,216.76,216.65,36.59904343]
["bitfinex","SOLUSD",1733840541687,6.99403314,216.77,216.66,36.59904343]
["bitfinex","SOLUSD",1733840542100,1.87348139,216.79,216.69,36.59904343]
["bitfinex","SOLUSD",1733840542272,2.0179448,216.82,216.71,36.59904343]
["bitfinex","SOLUSD",1733840542468,1.153,216.82,216.72,36.59904343]
["bitfinex","SOLUSD",1733840543078,2.01784164,216.82,216.71,36.59904343]
["bitfinex","SOLUSD",1733840543280,4.32384164,216.82,216.66,36.59904343]
["bitfinex","SOLUSD",1733840543486,4.32384164,216.82,216.63,36.59904343]
["bitfinex","SOLUSD",1733840543690,4.32384164,216.82,216.64,36.59904343]
["bitfinex","SOLUSD",1733840543885,20.0,216.8,216.65,36.59904343]
["bitfinex","SOLUSD",1733840544200,0.86512947,216.79,216.65,36.59904343]
["bitfinex","SOLUSD",1733840544576,1.1532,216.78,216.65,36.59904343]
["bitfinex","SOLUSD",1733840544776,1.1532,216.78,216.68,36.59904343]
["bitfinex","SOLUSD",1733840545008,20.0,216.8,216.7,36.59904343]
["bitfinex","SOLUSD",1733840545182,2.01799812,216.82,216.7,36.59904343]
["bitfinex","SOLUSD",1733840545498,2.01799812,216.82,216.69,36.59904343]
["bitfinex","SOLUSD",1733840546298,2.01799812,216.82,216.67,36.59904343]
["bitfinex","SOLUSD",1733840546482,2.01799812,216.82,216.59,42.73574343]
["bitfinex","SOLUSD",1733840546483,4.32399812,216.82,216.65,36.59904343]
["bitfinex","SOLUSD",1733840547007,20.0,216.8,216.65,36.59904343]
["bitfinex","SOLUSD",1733840547193,0.86512764,216.79,216.65,36.59904343]
["bitfinex","SOLUSD",1733840547398,1.1532,216.78,216.67,36.59904343]
["bitfinex","SOLUSD",1733840547581,1.1532,216.78,216.69,36.59904343]
["bitfinex","SOLUSD",1733840547781,1.1532,216.78,216.6,11.79248]
["bitfinex","SOLUSD",1733840547782,1.1532,216.78,216.67,36.59904343]
["bitfinex","SOLUSD",1733840548114,1.1532,216.78,216.68,36.59904343]
["bitfinex","SOLUSD",1733840548280,6.1289,216.83,216.75,36.59904343]
["bitfinex","SOLUSD",1733840548481,2.72026382,216.87,216.77,36.59904343]
["bitfinex","SOLUSD",1733840548687,6.3206,216.89,216.78,36.59904343]
["bitfinex","SOLUSD",1733840548982,1.1527,216.88,216.76,36.59904343]
["bitfinex","SOLUSD",1733840549211,0.86476664,216.87,216.76,36.59904343]
["bitfinex","SOLUSD",1733840549588,1.1528,216.86,216.72,312.0]
["bitfinex","SOLUSD",1733840549906,0.86489499,216.85,216.69,36.59904343]
["bitfinex","SOLUSD",1733840550114,0.86489499,216.85,216.68,36.59904343]
["bitfinex","SOLUSD",1733840550281,20.86489499,216.85,216.67,36.59904343]
["bitfinex","SOLUSD",1733840550612,20.0,216.83,216.65,36.59904343]
["bitfinex","SOLUSD",1733840550774,0.86511308,216.82,216.65,36.59904343]
["bitfinex","SOLUSD",1733840550975,1.153,216.81,216.66,36.59904343]
["bitfinex","SOLUSD",1733840551180,0.86511272,216.8,216.66,36.59904343]
["bitfinex","SOLUSD",1733840552113,20.0,216.75,216.61,36.59904343]
["bitfinex","SOLUSD",1733840552280,0.86525348,216.74,216.6,36.59904343]
["bitfinex","SOLUSD",1733840552481,0.86525348,216.74,216.58,36.59904343]
["bitfinex","SOLUSD",1733840552822,0.86525348,216.74,216.57,38.22294343]
["bitfinex","SOLUSD",1733840553108,0.86525348,216.74,216.54,36.59904343]
["bitfinex","SOLUSD",1733840553109,20.86525348,216.74,216.54,36.59904343]
["bitfinex","SOLUSD",1733840553412,20.0,216.72,216.52,36.59904343]
["bitfinex","SOLUSD",1733840553608,20.0,216.72,216.5,36.59904343]
["bitfinex","SOLUSD",1733840553609,20.0,216.68,216.5,36.59904343]
["bitfinex","SOLUSD",1733840553913,20.0,216.68,216.49,0.5672337]
["bitfinex","SOLUSD",1733840553914,0.5672,216.66,216.53,36.59904343]
["bitfinex","SOLUSD",1733840554091,0.5672,216.66,216.49,0.5672337]
["bitfinex","SOLUSD",1733840554092,0.86556094,216.65,216.51,36.59904343]
["bitfinex","SOLUSD",1733840554785,0.5672,216.66,216.55,36.59904343]
["bitfinex","SOLUSD",1733840554986,0.5672,216.66,216.56,36.59904343]
["bitfinex","SOLUSD",1733840555398,0.5672,216.66,216.55,36.59904343]
["bitfinex","SOLUSD",1733840555607,0.5672,216.66,216.52,36.72453343]
["bitfinex","SOLUSD",1733840555608,0.86550795,216.65,216.52,36.72453343]
["bitfinex","SOLUSD",1733840557309,0.86550795,216.65,216.51,36.59904343]
["bitfinex","SOLUSD",1733840558103,1.1539,216.64,216.5,0.12549]
["bitfinex","SOLUSD",1733840558304,0.86574132,216.63,216.49,37.16627713]
["bitfinex","SOLUSD",1733840558513,0.86574132,216.63,216.49,0.5672337]
["bitfinex","SOLUSD",1733840559284,6.3206,216.62,216.49,0.5672337]
["bitfinex","SOLUSD",1733840559502,20.0,216.59,216.49,0.5672337]
["bitfinex","SOLUSD",1733840559816,20.0,216.59,216.51,22.54498797]
["bitfinex","SOLUSD",1733840560000,6.3206,216.62,216.54,22.54498797]
["bitfinex","SOLUSD",1733840560195,3.03620793,216.68,216.56,22.54498797]
["bitfinex","SOLUSD",1733840560404,0.8655407,216.67,216.55,22.54498797]
["bitfinex","SOLUSD",1733840560736,0.86556841,216.65,216.55,22.54498797]
["bitfinex","SOLUSD",1733840560904,7.4744,216.68,216.5,0.25098]
["bitfinex","SOLUSD",1733840561106,6.3206,216.68,216.59,22.54498797]
["bitfinex","SOLUSD",1733840561413,0.5672,216.73,216.62,22.54498797]
["bitfinex","SOLUSD",1733840561601,0.86530075,216.72,216.6,22.54498797]
["bitfinex","SOLUSD",1733840561998,0.86530075,216.72,216.61,22.54498797]
["bitfinex","SOLUSD",1733840562194,0.86530075,216.72,216.6,22.54498797]
["bitfinex","SOLUSD",1733840562395,20.0,216.71,216.6,22.54498797]
["bitfinex","SOLUSD",1733840563085,0.86531437,216.7,216.58,22.54498797]
["bitfinex","SOLUSD",1733840563285,0.86531437,216.7,216.56,20.0]
["bitfinex","SOLUSD",1733840563286,4.24964852,216.73,216.61,22.54498797]
["bitfinex","SOLUSD",1733840563509,4.24964852,216.73,216.6,22.54498797]
["bitfinex","SOLUSD",1733840564491,20.0,216.71,216.59,22.54498797]
["bitfinex","SOLUSD",1733840564691,0.86535146,216.7,216.56,22.54498797]
["bitfinex","SOLUSD",1733840565223,0.86535146,216.7,216.57,22.54498797]
["bitfinex","SOLUSD",1733840565395,22.01895146,216.7,216.55,22.54498797]
["bitfinex","SOLUSD",1733840565594,22.01895146,216.7,216.54,22.54498797]
["bitfinex","SOLUSD",1733840565795,22.01895146,216.7,216.52,22.54498797]
["bitfinex","SOLUSD",1733840566396,20.0,216.69,216.49,0.5672337]
["bitfinex","SOLUSD",1733840566596,20.0,216.64,216.49,0.5672337]
["bitfinex","SOLUSD",1733840566816,0.86580756,216.63,216.49,0.5672337]
["bitfinex","SOLUSD",1733840567519,0.86580756,216.63,216.49,23.11222167]
["bitfinex","SOLUSD",1733840567714,2.01980756,216.63,216.51,22.54498797]
["bitfinex","SOLUSD",1733840567917,2.01980756,216.63,216.49,0.5672337]
["bitfinex","SOLUSD",1733840567918,6.3206,216.67,216.55,22.54498797]
["bitfinex","SOLUSD",1733840568107,6.3206,216.67,216.57,22.54498797]
["bitfinex","SOLUSD",1733840568308,6.3206,216.67,216.6,22.54498797]
["bitfinex","SOLUSD",1733840568503,7.18596541,216.72,216.6,22.54498797]
["bitfinex","SOLUSD",1733840568821,7.18596541,216.72,216.59,22.54498797]
["bitfinex","SOLUSD",1733840569423,20.0,216.69,216.56,36.58932053]
["bitfinex","SOLUSD",1733840569597,20.0,216.69,216.59,36.58932053]
["bitfinex","SOLUSD",1733840569802,2.01908069,216.71,216.6,36.58932053]
["bitfinex","SOLUSD",1733840570001,1.1536,216.71,216.6,36.58932053]
["bitfinex","SOLUSD",1733840570305,0.86530638,216.7,216.55,36.58932053]
["bitfinex","SOLUSD",1733840570713,0.86530638,216.7,216.56,36.58932053]
["bitfinex","SOLUSD",1733840571020,0.86530638,216.7,216.49,12.1146337]
["bitfinex","SOLUSD",1733840571021,20.42553192,216.69,216.53,36.58932053]
["bitfinex","SOLUSD",1733840571231,20.86561966,216.68,216.49,0.5672337]
["bitfinex","SOLUSD",1733840571402,20.0,216.67,216.49,0.5672337]
["bitfinex","SOLUSD",1733840571599,2.01965784,216.66,216.49,0.5672337]
["bitfinex","SOLUSD",1733840571838,0.5672,216.61,216.49,0.5672337]
["bitfinex","SOLUSD",1733840572013,0.86597108,216.6,216.49,0.5672337]
["bitfinex","SOLUSD",1733840572210,1.291503,216.6,216.49,0.5672337]
["bitfinex","SOLUSD",1733840572703,1.1542,216.59,216.49,0.5672337]
["bitfinex","SOLUSD",1733840572902,0.86596812,216.58,216.49,0.5672337]
["bitfinex","SOLUSD",1733840573135,1.29150004,216.58,216.49,0.5672337]
["bitfinex","SOLUSD",1733840573438,0.42553192,216.58,216.49,0.5672337]
["bitfinex","SOLUSD",1733840573613,0.42553192,216.58,216.49,37.15655423]
["bitfinex","SOLUSD",1733840574413,0.42553192,216.58,216.49,12.1148337]
["bitfinex","SOLUSD",1733840574633,0.42553192,216.58,216.57,36.71481053]
["bitfinex","SOLUSD",1733840574812,0.42553192,216.58,216.57,36.84030053]
["bitfinex","SOLUSD",1733840575219,0.42553192,216.58,216.57,36.96579053]
["bitfinex","SOLUSD",1733840576534,0.42553192,216.58,216.57,36.58932053]
["bitfinex","SOLUSD",1733840576728,0.42553192,216.58,216.57,36.71481053]
["bitfinex","SOLUSD",1733840578006,0.42553192,216.58,216.57,36.84030053]
["bitfinex","SOLUSD",1733840578224,0.42553192,216.58,216.57,348.96579053]
["bitfinex","SOLUSD",1733840580320,3.192e-05,216.58,216.57,103.55511106]
["bitfinex","SOLUSD",1733840580536,6.0915,216.76,216.64,0.12549]
["bitfinex","SOLUSD",1733840580741,6.0915,216.76,216.68,36.58932053]
["bitfinex","SOLUSD",1733840580951,6.0915,216.76,216.64,0.25098]
["bitfinex","SOLUSD",1733840580952,0.86506182,216.75,216.65,36.58932053]
["bitfinex","SOLUSD",1733840581252,6.0915,216.76,216.66,36.58932053]
["bitfinex","SOLUSD",1733840581547,6.0915,216.76,216.68,36.58932053]
["bitfinex","SOLUSD",1733840581842,6.0915,216.76,216.63,0.12549]
["bitfinex","SOLUSD",1733840581843,6.0915,216.76,216.66,36.58932053]
["bitfinex","SOLUSD",1733840582157,6.0915,216.76,216.67,36.58932053]
["bitfinex","SOLUSD",1733840582444,6.0915,216.76,216.63,0.12549]
["bitfinex","SOLUSD",1733840582649,20.0,216.73,216.6,36.58932053]
["bitfinex","SOLUSD",1733840582851,0.86535558,216.72,216.59,36.58932053]
["bitfinex","SOLUSD",1733840583025,0.86535558,216.72,216.62,36.58932053]
["bitfinex","SOLUSD",1733840583226,0.86535558,216.72,216.59,36.58932053]
["bitfinex","SOLUSD",1733840583853,1.1536,216.71,216.59,36.58932053]
["bitfinex","SOLUSD",1733840584142,0.86541037,216.7,216.6,36.58932053]
["bitfinex","SOLUSD",1733840584357,0.86540807,216.72,216.63,36.58932053]
["bitfinex","SOLUSD",1733840584534,20.86540807,216.73,216.64,36.58932053]
["bitfinex","SOLUSD",1733840584733,20.86540807,216.73,216.61,36.58932053]
["bitfinex","SOLUSD",1733840585129,3.04203866,216.75,216.6,0.12549]
["bitfinex","SOLUSD",1733840585130,3.90734139,216.75,216.65,36.58932053]
["bitfinex","SOLUSD",1733840585531,1.88863866,216.75,216.66,36.58932053]
["bitfinex","SOLUSD",1733840585737,0.86519178,216.75,216.67,36.58932053]
["bitfinex","SOLUSD",1733840585955,0.86519178,216.75,216.65,36.58932053]
["bitfinex","SOLUSD",1733840586266,1.1534,216.74,216.62,36.58932053]
["bitfinex","SOLUSD",1733840586549,1.1534,216.74,216.53,7.6226]
["bitfinex","SOLUSD",1733840586550,20.86539639,216.73,216.61,36.58932053]
["bitfinex","SOLUSD",1733840586743,20.86539639,216.73,216.54,0.12549]
["bitfinex","SOLUSD",1733840586744,20.86539639,216.73,216.62,36.58932053]
["bitfinex","SOLUSD",1733840586947,20.86539639,216.73,216.64,36.58932053]
["bitfinex","SOLUSD",1733840587122,20.0,216.73,216.67,36.58932053]
["bitfinex","SOLUSD",1733840587318,0.86523843,216.75,216.67,36.58932053]
["bitfinex","SOLUSD",1733840587740,2.01863843,216.75,216.66,36.58932053]
["bitfinex","SOLUSD",1733840588654,20.0,216.73,216.66,36.58932053]
["bitfinex","SOLUSD",1733840591760,20.0,216.73,216.6,312.12549]
["bitfinex","SOLUSD",1733840591761,1.1532,216.79,216.72,36.58932053]
["bitfinex","SOLUSD",1733840591934,1.1532,216.79,216.61,0.25098]
["bitfinex","SOLUSD",1733840591935,0.86493504,216.81,216.73,36.58932053]
["bitfinex","SOLUSD",1733840592256,0.8649525,216.81,216.73,36.58932053]
["bitfinex","SOLUSD",1733840592553,2.0179525,216.81,216.68,36.58932053]
["bitfinex","SOLUSD",1733840592751,2.0179525,216.81,216.64,36.58932053]
["bitfinex","SOLUSD",1733840593352,2.0179525,216.81,216.64,22.50698507]
["bitfinex","SOLUSD",1733840593745,20.0,216.79,216.66,22.50698507]
["bitfinex","SOLUSD",1733840594052,0.86521173,216.81,216.72,22.50698507]
["bitfinex","SOLUSD",1733840594254,7.7351,216.82,216.74,22.50698507]
["bitfinex","SOLUSD",1733840594969,0.86489545,216.81,216.74,22.50698507]
["bitfinex","SOLUSD",1733840595256,7.7351,216.82,216.74,22.50698507]
["bitfinex","SOLUSD",1733840595767,20.0,216.79,216.71,22.50698507]
["bitfinex","SOLUSD",1733840596053,0.86500369,216.78,216.68,22.50698507]
["bitfinex","SOLUSD",1733840596258,0.86500369,216.78,216.67,22.50698507]
["bitfinex","SOLUSD",1733840596560,0.86500369,216.78,216.68,22.50698507]
["bitfinex","SOLUSD",1733840596947,0.86500369,216.78,216.69,22.50698507]
["bitfinex","SOLUSD",1733840597561,20.0,216.79,216.72,22.50698507]
["bitfinex","SOLUSD",1733840597731,1.153,216.81,216.74,22.50698507]
["bitfinex","SOLUSD",1733840598257,2.0178744,216.81,216.73,22.50698507]
["bitfinex","SOLUSD",1733840598461,2.01791541,216.81,216.73,22.50698507]
["bitfinex","SOLUSD",1733840599333,20.0,216.79,216.73,22.50698507]
["bitfinex","SOLUSD",1733840599833,6.5821,216.82,216.76,22.50698507]
["bitfinex","SOLUSD",1733840600038,6.33,216.87,216.79,22.50698507]
["bitfinex","SOLUSD",1733840600250,0.86470181,216.86,216.79,22.50698507]
["bitfinex","SOLUSD",1733840600735,6.33,216.87,216.79,22.50698507]
["bitfinex","SOLUSD",1733840601430,6.33,216.87,216.8,22.50698507]
["bitfinex","SOLUSD",1733840601638,3.03700554,216.88,216.8,22.50698507]
["bitfinex","SOLUSD",1733840601945,3.03700554,216.88,216.72,0.12549]
["bitfinex","SOLUSD",1733840601946,1.88430554,216.88,216.81,22.50698507]
["bitfinex","SOLUSD",1733840602147,0.86458312,216.96,216.87,22.50698507]
["bitfinex","SOLUSD",1733840602354,0.86443658,216.97,216.89,22.50698507]
["bitfinex","SOLUSD",1733840602567,0.86425997,216.97,216.89,22.50698507]
["bitfinex","SOLUSD",1733840602765,0.86426919,216.96,216.8,20.0]
["bitfinex","SOLUSD",1733840602965,0.86426919,216.96,216.84,22.50698507]
["bitfinex","SOLUSD",1733840603148,2.01663868,216.97,216.88,22.50698507]
["bitfinex","SOLUSD",1733840603358,2.01663868,216.97,216.87,22.50698507]
["bitfinex","SOLUSD",1733840603656,6.33,216.98,216.9,22.50698507]
["bitfinex","SOLUSD",1733840603855,6.33,216.98,216.82,1.91508]
["bitfinex","SOLUSD",1733840603856,1.152,217.01,216.92,22.50698507]
["bitfinex","SOLUSD",1733840604058,0.86408014,217.02,216.94,22.50698507]
["bitfinex","SOLUSD",1733840604266,0.86408014,217.02,216.93,22.50698507]
["bitfinex","SOLUSD",1733840604664,0.86408014,217.02,216.92,22.50698507]
["bitfinex","SOLUSD",1733840605042,0.86408014,217.02,216.93,22.50698507]
["bitfinex","SOLUSD",1733840605242,0.86408014,217.02,216.92,22.50698507]
["bitfinex","SOLUSD",1733840605874,7.90390316,217.03,216.94,22.50698507]
["bitfinex","SOLUSD",1733840606039,7.90390316,217.03,216.95,22.50698507]
["bitfinex","SOLUSD",1733840606040,1.89600316,217.03,216.95,22.50698507]
["bitfinex","SOLUSD",1733840606347,1.89600316,217.03,216.86,0.37647]
["bitfinex","SOLUSD",1733840606348,0.86395707,217.07,216.98,22.50698507]
["bitfinex","SOLUSD",1733840606854,24.86473886,217.08,216.98,22.50698507]
["bitfinex","SOLUSD",1733840607677,22.02934878,217.08,216.99,22.50698507]
["bitfinex","SOLUSD",1733840608052,0.86378055,217.07,216.97,22.50698507]
["bitfinex","SOLUSD",1733840608273,0.86378055,217.07,216.88,51.5268]
["bitfinex","SOLUSD",1733840608274,2.01548055,217.07,216.96,22.50698507]
["bitfinex","SOLUSD",1733840608580,2.01548055,217.07,216.91,22.50698507]
["bitfinex","SOLUSD",1733840609070,20.0,217.05,216.93,22.50698507]
["bitfinex","SOLUSD",1733840609276,0.86406307,217.04,216.9,22.50698507]
["bitfinex","SOLUSD",1733840609481,0.86406307,217.04,216.87,6.1834]
["bitfinex","SOLUSD",1733840609482,1.1519,217.03,216.92,22.50698507]
["bitfinex","SOLUSD",1733840609695,0.86411139,217.02,216.92,22.50698507]
["bitfinex","SOLUSD",1733840610061,1.1519,217.03,216.92,22.50698507]
["bitfinex","SOLUSD",1733840610264,1.1519,217.03,216.93,22.50698507]
["bitfinex","SOLUSD",1733840610467,2.01570088,217.07,216.96,22.50698507]
["bitfinex","SOLUSD",1733840610798,2.01570088,217.07,216.93,22.50698507]
["bitfinex","SOLUSD",1733840610967,2.01570088,217.07,216.92,22.50698507]
["bitfinex","SOLUSD",1733840611588,4.31910088,217.07,216.89,22.50698507]
["bitfinex","SOLUSD",1733840611794,20.0,217.03,216.87,22.50698507]
["bitfinex","SOLUSD",1733840612100,0.86415875,217.02,216.9,22.50698507]
["bitfinex","SOLUSD",1733840612393,0.86415875,217.02,216.86,22.50698507]
["bitfinex","SOLUSD",1733840612757,1.152,217.01,216.86,22.50698507]
["bitfinex","SOLUSD",1733840612962,0.86424092,217.0,216.88,22.50698507]
["bitfinex","SOLUSD",1733840613577,0.86424092,217.0,216.86,22.50698507]
["bitfinex","SOLUSD",1733840613784,1.1521,216.99,216.86,22.50698507]
["bitfinex","SOLUSD",1733840614095,2.01637591,216.99,216.87,22.50698507]
["bitfinex","SOLUSD",1733840614591,1.1521,216.99,216.87,22.50698507]
["bitfinex","SOLUSD",1733840615492,0.86428678,216.98,216.85,22.50698507]
["bitfinex","SOLUSD",1733840615667,0.86428678,216.98,216.84,22.50698507]
["bitfinex","SOLUSD",1733840616268,0.86428678,216.98,216.86,22.50698507]
["bitfinex","SOLUSD",1733840616467,21.1521,216.99,216.89,22.50698507]
["bitfinex","SOLUSD",1733840616468,1.1521,216.99,216.89,22.50698507]
["bitfinex","SOLUSD",1733840616792,1.43138358,217.01,216.9,22.50698507]
["bitfinex","SOLUSD",1733840617696,0.5672,217.01,216.9,22.50698507]
["bitfinex","SOLUSD",1733840617882,1.43132189,217.01,216.9,22.50698507]
["bitfinex","SOLUSD",1733840618394,2.58332189,217.01,216.9,22.50698507]
["bitfinex","SOLUSD",1733840619093,2.58332189,217.01,216.82,8.3069]
["bitfinex","SOLUSD",1733840619294,20.0,216.99,216.83,22.50698507]
["bitfinex","SOLUSD",1733840619495,20.0,216.99,216.77,30.0]
["bitfinex","SOLUSD",1733840619496,20.0,216.95,216.8,22.50698507]
["bitfinex","SOLUSD",1733840619678,20.0,216.95,216.79,22.50698507]
["bitfinex","SOLUSD",1733840619679,0.86454249,216.94,216.79,22.50698507]
["bitfinex","SOLUSD",1733840620174,0.86454249,216.94,216.8,22.50698507]
["bitfinex","SOLUSD",1733840620595,1.1524,216.93,216.8,22.50698507]
["bitfinex","SOLUSD",1733840620911,1.1524,216.93,216.79,22.50698507]
["bitfinex","SOLUSD",1733840620912,0.86454849,216.92,216.79,22.50698507]
["bitfinex","SOLUSD",1733840621280,0.86454849,216.92,216.78,22.50698507]
["bitfinex","SOLUSD",1733840621477,0.86454849,216.92,216.76,22.50698507]
["bitfinex","SOLUSD",1733840621679,0.86454849,216.92,216.75,22.50698507]
["bitfinex","SOLUSD",1733840621907,0.86454849,216.92,216.74,22.50698507]
["bitfinex","SOLUSD",1733840622375,0.86454849,216.92,216.78,22.50698507]
["bitfinex","SOLUSD",1733840622587,1.1525,216.91,216.79,22.50698507]
["bitfinex","SOLUSD",1733840622900,1.1525,216.91,216.8,22.50698507]
["bitfinex","SOLUSD",1733840623081,1.1525,216.91,216.81,22.50698507]
["bitfinex","SOLUSD",1733840623281,1.1525,216.91,216.8,22.50698507]
["bitfinex","SOLUSD",1733840623584,1.1525,216.91,216.73,30.25098]
["bitfinex","SOLUSD",1733840623585,1.1525,216.91,216.81,22.50698507]
["bitfinex","SOLUSD",1733840623989,1.1525,216.91,216.83,22.50698507]
["bitfinex","SOLUSD",1733840624297,0.86442392,217.04,216.86,22.50698507]
["bitfinex","SOLUSD",1733840624629,1.84066475,217.03,216.91,22.50698507]
["bitfinex","SOLUSD",1733840624778,7.6436,217.04,216.93,22.50698507]
["bitfinex","SOLUSD",1733840624979,7.6436,217.04,216.88,22.50698507]
["bitfinex","SOLUSD",1733840624980,0.86411585,217.03,216.88,22.50698507]
["bitfinex","SOLUSD",1733840625297,8.50781037,217.04,216.94,22.50698507]
["bitfinex","SOLUSD",1733840625493,6.4917,217.04,216.96,22.50698507]
["bitfinex","SOLUSD",1733840625683,1.87978838,217.06,216.97,22.50698507]
["bitfinex","SOLUSD",1733840625884,3.67735746,217.07,216.96,22.50698507]
["bitfinex","SOLUSD",1733840626079,3.67735746,217.07,216.95,22.50698507]
["bitfinex","SOLUSD",1733840626281,1.1517,217.06,216.94,22.50698507]
["bitfinex","SOLUSD",1733840626592,1.1517,217.06,216.96,22.50698507]
["bitfinex","SOLUSD",1733840627294,16.02144878,217.08,216.98,22.50698507]
["bitfinex","SOLUSD",1733840627606,16.02144878,217.08,216.99,22.50698507]
["bitfinex","SOLUSD",1733840627814,16.02144878,217.08,217.01,22.50698507]
["bitfinex","SOLUSD",1733840629608,16.02144878,217.08,217.02,22.50698507]
["bitfinex","SOLUSD",1733840630808,16.02144878,217.08,217.03,22.50698507]
["bitfinex","SOLUSD",1733840633329,16.02144878,217.08,217.02,22.50698507]
["bitfinex","SOLUSD",1733840633492,16.02144878,217.08,217.04,22.50698507]
["bitfinex","SOLUSD",1733840633687,16.02144878,217.08,217.03,22.50698507]
["bitfinex","SOLUSD",1733840634088,16.02144878,217.08,217.05,22.50698507]
["bitfinex","SOLUSD",1733840634321,16.02144878,217.08,217.04,22.50698507]
["bitfinex","SOLUSD",1733840634786,16.02144878,217.08,217.07,22.63247507]
["bitfinex","SOLUSD",1733840634989,0.5672337,217.26,217.09,30.0]
["bitfinex","SOLUSD",1733840635198,0.5672337,217.26,217.15,22.50698507]
["bitfinex","SOLUSD",1733840636313,0.5672337,217.26,217.17,22.50698507]
["bitfinex","SOLUSD",1733840637105,0.5672337,217.26,217.1,17.88409]
["bitfinex","SOLUSD",1733840637307,0.5672337,217.26,217.13,22.50698507]
["bitfinex","SOLUSD",1733840637604,1.1507,217.25,217.11,22.50698507]
["bitfinex","SOLUSD",1733840637791,2.01389209,217.25,217.12,22.50698507]
["bitfinex","SOLUSD",1733840638198,2.01389209,217.25,217.13,22.50698507]
["bitfinex","SOLUSD",1733840638424,2.01389209,217.25,217.12,22.50698507]
["bitfinex","SOLUSD",1733840639120,0.5672337,217.26,217.2,1.5947]
["bitfinex","SOLUSD",1733840639300,0.5672337,217.26,217.25,22.50698507]
["bitfinex","SOLUSD",1733840641104,0.5672337,217.26,217.25,334.50698507]
["bitfinex","SOLUSD",1733840641407,0.5672337,217.26,217.25,387.26495014]
["bitfinex","SOLUSD",1733840642204,0.5672337,217.26,217.25,357.13946014]
["bitfinex","SOLUSD",1733840642530,0.5672337,217.26,217.25,22.50698507]
["bitfinex","SOLUSD",1733840643505,0.5672337,217.26,217.25,75.13946014]
["bitfinex","SOLUSD",1733840643831,0.5672337,217.26,217.25,22.63247507]
["bitfinex","SOLUSD",1733840644126,0.5672337,217.26,217.25,22.50698507]
["bitfinex","SOLUSD",1733840647638,0.5672337,217.26,217.19,22.50698507]
["bitfinex","SOLUSD",1733840648648,0.5672337,217.26,217.21,22.50698507]
["bitfinex","SOLUSD",1733840649007,0.5672337,217.26,217.23,22.50698507]
["bitfinex","SOLUSD",1733840649634,0.5672337,217.26,217.21,22.50698507]
["bitfinex","SOLUSD",1733840649840,0.5672337,217.26,217.2,22.50698507]
["bitfinex","SOLUSD",1733840650013,0.5672337,217.26,217.19,22.50698507]
["bitfinex","SOLUSD",1733840650649,0.5672337,217.26,217.14,8.2032]
["bitfinex","SOLUSD",1733840650818,21.43028166,217.26,217.13,22.50698507]
["bitfinex","SOLUSD",1733840651215,21.43028166,217.26,217.15,22.50698507]
["bitfinex","SOLUSD",1733840652226,1.1507,217.25,217.15,22.50698507]
["bitfinex","SOLUSD",1733840652423,1.1507,217.25,217.04,6.2133]
["bitfinex","SOLUSD",1733840652424,0.86315728,217.24,217.04,6.2133]
["bitfinex","SOLUSD",1733840652614,0.86315728,217.24,217.07,22.50698507]
["bitfinex","SOLUSD",1733840652817,0.86315728,217.24,217.04,6.2133]
["bitfinex","SOLUSD",1733840652818,0.86315728,217.24,217.12,22.50698507]
["bitfinex","SOLUSD",1733840653217,0.86315728,217.24,217.11,22.50698507]
["bitfinex","SOLUSD",1733840653445,0.86315728,217.24,217.08,22.50698507]
["bitfinex","SOLUSD",1733840653646,20.0,217.22,217.09,22.50698507]
["bitfinex","SOLUSD",1733840653825,0.86336711,217.21,217.09,22.50698507]
["bitfinex","SOLUSD",1733840654144,20.0,217.17,217.02,22.50698507]
["bitfinex","SOLUSD",1733840654447,0.86359445,217.16,217.01,22.50698507]
["bitfinex","SOLUSD",1733840654826,0.86359445,217.16,217.0,22.50698507]
["bitfinex","SOLUSD",1733840655517,1.1512,217.15,216.99,22.50698507]
["bitfinex","SOLUSD",1733840655715,0.86374711,217.14,216.99,22.50698507]
["bitfinex","SOLUSD",1733840656144,0.86374711,217.14,217.0,22.50698507]
["bitfinex","SOLUSD",1733840656318,0.86374711,217.14,216.98,22.50698507]
["bitfinex","SOLUSD",1733840656714,20.0,217.13,216.97,22.50698507]
["bitfinex","SOLUSD",1733840656928,0.86386483,217.12,216.97,22.50698507]
["bitfinex","SOLUSD",1733840657440,1.1514,217.11,216.9,13.1182]
["bitfinex","SOLUSD",1733840657660,1.1514,217.11,216.93,22.50698507]
["bitfinex","SOLUSD",1733840657661,20.0,217.08,216.93,22.50698507]
["bitfinex","SOLUSD",1733840657812,0.86398272,217.07,216.93,22.50698507]
["bitfinex","SOLUSD",1733840658553,1.1517,217.06,216.92,22.50698507]
["bitfinex","SOLUSD",1733840658714,0.86406259,217.05,216.9,22.50698507]
["bitfinex","SOLUSD",1733840658918,0.86406259,217.05,216.83,31.5926]
["bitfinex","SOLUSD",1733840658919,20.86406259,217.05,216.88,22.50698507]
["bitfinex","SOLUSD",1733840659237,20.0,217.04,216.83,1.5926]
["bitfinex","SOLUSD",1733840659454,0.86412051,217.03,216.89,22.50698507]
["bitfinex","SOLUSD",1733840659621,0.86412051,217.03,216.9,22.50698507]
["bitfinex","SOLUSD",1733840659817,0.86412051,217.03,216.89,22.50698507]
["bitfinex","SOLUSD",1733840660446,1.1518,217.04,216.89,22.50698507]
["bitfinex","SOLUSD",1733840660745,20.86412535,217.03,216.89,22.50698507]
["bitfinex","SOLUSD",1733840660922,20.86412535,217.03,216.88,22.50698507]
["bitfinex","SOLUSD",1733840661237,0.86412535,217.03,216.87,22.50698507]
["bitfinex","SOLUSD",1733840661643,2.01594268,217.04,216.92,22.50698507]
["bitfinex","SOLUSD",1733840661945,0.86399637,217.07,216.95,22.50698507]
["bitfinex","SOLUSD",1733840662155,0.86399637,217.07,216.88,30.0]
["bitfinex","SOLUSD",1733840662156,0.86399637,217.07,216.93,22.50698507]
["bitfinex","SOLUSD",1733840662339,1.1517,217.06,216.91,22.50698507]
["bitfinex","SOLUSD",1733840662659,0.86403294,217.05,216.92,22.50698507]
["bitfinex","SOLUSD",1733840662946,0.86404113,217.07,216.95,22.50698507]
["bitfinex","SOLUSD",1733840663152,20.0,217.08,216.95,22.50698507]
["bitfinex","SOLUSD",1733840663329,0.86389965,217.07,216.97,22.50698507]
["bitfinex","SOLUSD",1733840663524,2.01538282,217.1,216.97,22.50698507]
["bitfinex","SOLUSD",1733840663951,2.01538282,217.1,216.98,22.50698507]
["bitfinex","SOLUSD",1733840664338,6.5309,217.11,216.98,22.50698507]
["bitfinex","SOLUSD",1733840664537,8.54612839,217.11,216.97,22.50698507]
["bitfinex","SOLUSD",1733840665152,8.54612839,217.11,216.98,22.50698507]
["bitfinex","SOLUSD",1733840665656,8.54612839,217.11,216.97,22.50698507]
["bitfinex","SOLUSD",1733840666235,8.54612839,217.11,216.98,22.50698507]
["bitfinex","SOLUSD",1733840666531,6.5309,217.11,217.0,22.50698507]
["bitfinex","SOLUSD",1733840666944,0.86371354,217.1,216.98,22.50698507]
["bitfinex","SOLUSD",1733840667151,7.39465918,217.11,216.98,22.50698507]
["bitfinex","SOLUSD",1733840668629,6.5309,217.11,217.01,22.50698507]
["bitfinex","SOLUSD",1733840668855,0.86366482,217.1,216.97,22.50698507]
["bitfinex","SOLUSD",1733840669845,20.0,217.08,216.95,22.50698507]
["bitfinex","SOLUSD",1733840670166,0.86388052,217.07,216.95,22.50698507]
["bitfinex","SOLUSD",1733840670451,6.5821,217.17,217.04,22.50698507]
["bitfinex","SOLUSD",1733840670749,6.5821,217.17,217.06,22.50698507]
["bitfinex","SOLUSD",1733840670963,6.5821,217.17,217.0,11.5204]
["bitfinex","SOLUSD",1733840670964,6.5821,217.17,217.08,22.50698507]
["bitfinex","SOLUSD",1733840671337,6.5821,217.17,217.06,22.50698507]
["bitfinex","SOLUSD",1733840671852,1.1512,217.16,217.04,22.50698507]
["bitfinex","SOLUSD",1733840672059,1.1512,217.16,217.03,22.50698507]
["bitfinex","SOLUSD",1733840672229,1.1512,217.16,216.99,22.50698507]
["bitfinex","SOLUSD",1733840672430,1.1512,217.16,216.97,22.50698507]
["bitfinex","SOLUSD",1733840672944,20.0,217.14,216.97,22.50698507]
["bitfinex","SOLUSD",1733840673154,0.8637687,217.13,217.01,22.50698507]
["bitfinex","SOLUSD",1733840673328,0.8637687,217.13,216.96,1.5178]
["bitfinex","SOLUSD",1733840673329,0.8637687,217.13,217.02,22.50698507]
["bitfinex","SOLUSD",1733840673530,0.86368726,217.13,217.03,22.50698507]
["bitfinex","SOLUSD",1733840674136,20.0,217.14,217.03,22.50698507]
["bitfinex","SOLUSD",1733840674347,6.5821,217.17,217.08,22.50698507]
["bitfinex","SOLUSD",1733840674542,6.5821,217.17,217.06,22.50698507]
["bitfinex","SOLUSD",1733840674855,2.01458434,217.2,217.07,22.50698507]
["bitfinex","SOLUSD",1733840675056,0.8634857,217.21,217.1,22.50698507]
["bitfinex","SOLUSD",1733840675357,0.8634857,217.21,217.09,22.50698507]
["bitfinex","SOLUSD",1733840675860,2.0143857,217.21,217.09,22.50698507]
["bitfinex","SOLUSD",1733840676846,20.0,217.21,217.04,11.5181]
["bitfinex","SOLUSD",1733840677159,7.0644337,217.26,217.16,22.50698507]
["bitfinex","SOLUSD",1733840677359,0.86317206,217.25,217.15,22.50698507]
["bitfinex","SOLUSD",1733840677564,0.86317206,217.25,217.13,22.50698507]
["bitfinex","SOLUSD",1733840677770,0.86317206,217.25,217.12,22.50698507]
["bitfinex","SOLUSD",1733840677958,0.86317206,217.25,217.1,22.50698507]
["bitfinex","SOLUSD",1733840678266,10.0,217.24,217.03,22.50698507]
["bitfinex","SOLUSD",1733840678557,10.0,217.24,216.97,31.5725]
["bitfinex","SOLUSD",1733840678558,10.0,217.22,217.02,22.50698507]
["bitfinex","SOLUSD",1733840678779,20.0,217.17,217.0,22.50698507]
["bitfinex","SOLUSD",1733840679057,0.86374031,217.16,216.99,22.50698507]
["bitfinex","SOLUSD",1733840679260,20.0,217.15,216.98,22.50698507]
["bitfinex","SOLUSD",1733840679434,0.86380627,217.14,216.98,22.50698507]
["bitfinex","SOLUSD",1733840679855,21.1513,217.13,216.96,22.50698507]
["bitfinex","SOLUSD",1733840680057,0.86390672,217.12,216.98,22.50698507]
["bitfinex","SOLUSD",1733840680558,0.86390672,217.12,216.95,22.50698507]
["bitfinex","SOLUSD",1733840680559,20.0,217.08,216.95,22.50698507]
["bitfinex","SOLUSD",1733840680735,0.86397826,217.07,216.94,22.50698507]
["bitfinex","SOLUSD",1733840680934,0.86397826,217.07,216.93,22.50698507]
["bitfinex","SOLUSD",1733840681136,0.86397826,217.07,216.94,22.50698507]
["bitfinex","SOLUSD",1733840681366,0.86397826,217.07,216.91,1.5725]
["bitfinex","SOLUSD",1733840681367,0.86397826,217.07,216.95,22.50698507]
["bitfinex","SOLUSD",1733840681556,0.86397826,217.07,216.88,323.5267]
["bitfinex","SOLUSD",1733840681557,0.86397826,217.07,216.93,22.50698507]
["bitfinex","SOLUSD",1733840681967,1.1517,217.06,216.93,22.50698507]
["bitfinex","SOLUSD",1733840682157,0.86407759,217.05,216.93,22.50698507]
["bitfinex","SOLUSD",1733840683080,0.86407759,217.05,216.94,22.50698507]
["bitfinex","SOLUSD",1733840683279,0.86405339,217.05,216.96,22.50698507]
["bitfinex","SOLUSD",1733840683482,0.86395619,217.07,216.97,22.50698507]
["bitfinex","SOLUSD",1733840683667,0.86395619,217.07,216.98,22.50698507]
["bitfinex","SOLUSD",1733840683854,20.0,217.08,216.99,22.50698507]
["bitfinex","SOLUSD",1733840684343,0.86385666,217.07,216.98,22.50698507]
["bitfinex","SOLUSD",1733840684541,20.0,217.08,216.98,22.50698507]
["bitfinex","SOLUSD",1733840685781,20.0,217.08,216.99,22.50698507]
["bitfinex","SOLUSD",1733840686080,0.86379777,217.1,217.02,22.50698507]
["bitfinex","SOLUSD",1733840686279,0.86379777,217.1,217.01,22.50698507]
["bitfinex","SOLUSD",1733840686582,6.4972,217.11,217.01,22.50698507]
["bitfinex","SOLUSD",1733840686771,7.36093505,217.11,217.02,22.50698507]
["bitfinex","SOLUSD",1733840687167,7.36093505,217.11,217.01,22.50698507]
["bitfinex","SOLUSD",1733840687765,8.51243505,217.11,216.98,22.50698507]
["bitfinex","SOLUSD",1733840687964,8.51243505,217.11,216.99,22.50698507]
["bitfinex","SOLUSD",1733840689359,8.51243505,217.11,216.97,22.50698507]
["bitfinex","SOLUSD",1733840689993,8.51243505,217.11,216.96,22.50698507]
["bitfinex","SOLUSD",1733840690285,20.0,217.08,216.95,22.50698507]
["bitfinex","SOLUSD",1733840690462,0.86404216,217.07,216.94,22.50698507]
["bitfinex","SOLUSD",1733840690782,0.42553192,217.06,216.94,22.50698507]
["bitfinex","SOLUSD",1733840690987,0.86406771,217.05,216.94,22.50698507]
["bitfinex","SOLUSD",1733840691386,0.42553192,217.04,216.94,22.50698507]
["bitfinex","SOLUSD",1733840691768,0.86405296,217.03,216.93,22.50698507]
["bitfinex","SOLUSD",1733840692066,0.42553192,217.02,216.92,22.50698507]
["bitfinex","SOLUSD",1733840692273,0.86414531,217.01,216.93,22.50698507]
["bitfinex","SOLUSD",1733840692686,0.42553192,217.0,216.93,22.50698507]
["bitfinex","SOLUSD",1733840692880,0.42553192,217.0,216.95,22.50698507]
["bitfinex","SOLUSD",1733840694578,0.42553192,217.0,216.96,22.50698507]
["bitfinex","SOLUSD",1733840694788,0.42553192,217.0,216.95,22.50698507]
["bitfinex","SOLUSD",1733840694994,6.2413,217.22,217.03,20.0]
["bitfinex","SOLUSD",1733840695177,0.86345743,217.21,217.1,22.50698507]
["bitfinex","SOLUSD",1733840695970,1.151,217.19,217.1,22.50698507]
["bitfinex","SOLUSD",1733840696294,0.86345501,217.18,217.1,22.50698507]
["bitfinex","SOLUSD",1733840697465,0.86345501,217.18,217.08,22.50698507]
["bitfinex","SOLUSD",1733840697677,1.1511,217.17,217.03,22.50698507]
["bitfinex","SOLUSD",1733840697875,20.86368893,217.16,217.0,22.50698507]
["bitfinex","SOLUSD",1733840698095,0.86368893,217.16,217.0,22.50698507]
["bitfinex","SOLUSD",1733840698291,0.86368893,217.16,216.99,22.50698507]
["bitfinex","SOLUSD",1733840698674,20.0,217.13,216.96,22.50698507]
["bitfinex","SOLUSD",1733840698994,20.0,217.09,216.96,22.50698507]
["bitfinex","SOLUSD",1733840699196,0.86395235,217.08,216.96,22.50698507]
["bitfinex","SOLUSD",1733840699569,0.86395235,217.08,216.97,22.50698507]
["bitfinex","SOLUSD",1733840700380,1.1517,217.07,216.93,22.50698507]
["bitfinex","SOLUSD",1733840700582,0.86410312,217.06,216.93,22.50698507]
["bitfinex","SOLUSD",1733840700974,0.86410312,217.06,216.94,22.50698507]
["bitfinex","SOLUSD",1733840701377,0.86410312,217.06,216.89,1.6107]
["bitfinex","SOLUSD",1733840701378,0.86410312,217.06,216.96,22.50698507]
["bitfinex","SOLUSD",1733840701696,0.86397055,217.08,216.99,22.50698507]
["bitfinex","SOLUSD",1733840701871,6.2874,217.12,217.03,22.50698507]
["bitfinex","SOLUSD",1733840702074,6.2874,217.19,217.09,22.50698507]
["bitfinex","SOLUSD",1733840702299,6.2874,217.19,217.12,22.50698507]
["bitfinex","SOLUSD",1733840702601,1.1508,217.23,217.14,22.50698507]
["bitfinex","SOLUSD",1733840702782,0.86327566,217.25,217.16,22.50698507]
["bitfinex","SOLUSD",1733840702975,0.86327566,217.25,217.06,30.0]
["bitfinex","SOLUSD",1733840702976,0.86314519,217.24,217.14,22.50698507]
["bitfinex","SOLUSD",1733840703173,0.86314519,217.24,217.04,0.25098]
["bitfinex","SOLUSD",1733840703174,0.86314519,217.24,217.12,22.50698507]
["bitfinex","SOLUSD",1733840703374,0.86314519,217.24,217.13,22.50698507]
["bitfinex","SOLUSD",1733840703972,0.86314519,217.24,217.14,22.50698507]
["bitfinex","SOLUSD",1733840704167,21.1508,217.23,217.13,22.50698507]
["bitfinex","SOLUSD",1733840704372,0.86332276,217.22,217.12,22.50698507]
["bitfinex","SOLUSD",1733840704809,0.86332276,217.22,217.13,22.50698507]
["bitfinex","SOLUSD",1733840705096,0.86332276,217.22,217.11,22.50698507]
["bitfinex","SOLUSD",1733840705297,0.86332276,217.22,217.08,22.50698507]
["bitfinex","SOLUSD",1733840705476,0.86332276,217.22,217.1,22.50698507]
["bitfinex","SOLUSD",1733840705797,1.1509,217.21,217.1,22.50698507]
["bitfinex","SOLUSD",1733840705983,0.86348103,217.2,217.09,22.50698507]
["bitfinex","SOLUSD",1733840706873,0.86348103,217.2,217.04,22.50698507]
["bitfinex","SOLUSD",1733840706874,1.151,217.19,217.04,22.50698507]
["bitfinex","SOLUSD",1733840707077,20.86363305,217.18,217.02,22.50698507]
["bitfinex","SOLUSD",1733840707774,20.86363305,217.18,217.01,22.50698507]
["bitfinex","SOLUSD",1733840708088,0.86363305,217.18,217.04,22.50698507]
["bitfinex","SOLUSD",1733840708291,0.86363305,217.18,217.07,22.50698507]
["bitfinex","SOLUSD",1733840708492,0.86363305,217.18,217.05,22.50698507]
["bitfinex","SOLUSD",1733840708884,0.86363305,217.18,217.04,22.50698507]
["bitfinex","SOLUSD",1733840709205,23.4534,217.17,216.99,22.50698507]
["bitfinex","SOLUSD",1733840709402,23.4534,217.17,216.96,1.6245]
["bitfinex","SOLUSD",1733840709403,27.41832541,217.16,216.97,22.50698507]
["bitfinex","SOLUSD",1733840709696,27.41832541,217.16,216.98,22.50698507]
["bitfinex","SOLUSD",1733840709880,27.41832541,217.16,216.96,1.6245]
["bitfinex","SOLUSD",1733840710080,27.41832541,217.16,216.97,22.50698507]
["bitfinex","SOLUSD",1733840710299,1.1512,217.15,216.99,22.50698507]
["bitfinex","SOLUSD",1733840710475,0.86377304,217.14,217.01,22.50698507]
["bitfinex","SOLUSD",1733840710675,0.86377304,217.14,217.04,22.50698507]
["bitfinex","SOLUSD",1733840710883,1.1512,217.15,217.04,22.50698507]
["bitfinex","SOLUSD",1733840710884,2.01482446,217.15,217.04,22.50698507]
["bitfinex","SOLUSD",1733840711082,2.01482446,217.15,217.01,22.50698507]
["bitfinex","SOLUSD",1733840711290,2.01482446,217.15,216.99,22.50698507]
["bitfinex","SOLUSD",1733840712392,1.1514,217.12,216.99,22.50698507]
["bitfinex","SOLUSD",1733840712585,0.86378983,217.11,216.98,22.50698507]
["bitfinex","SOLUSD",1733840713972,0.86378983,217.11,217.0,22.50698507]
["bitfinex","SOLUSD",1733840714191,0.86376229,217.15,217.03,22.50698507]
["bitfinex","SOLUSD",1733840714392,0.86376229,217.15,217.02,22.50698507]
["bitfinex","SOLUSD",1733840714594,0.86376229,217.15,217.01,22.50698507]
["bitfinex","SOLUSD",1733840715007,1.1513,217.14,216.98,22.50698507]
["bitfinex","SOLUSD",1733840715301,0.86380234,217.13,216.98,22.50698507]
["bitfinex","SOLUSD",1733840715477,20.0,217.13,217.03,22.50698507]
["bitfinex","SOLUSD",1733840715677,20.0,217.13,217.01,22.50698507]
["bitfinex","SOLUSD",1733840715678,20.86358237,217.13,217.01,22.50698507]
["bitfinex","SOLUSD",1733840715910,20.86358237,217.13,216.96,1.6245]
["bitfinex","SOLUSD",1733840716100,1.1514,217.12,216.98,22.50698507]
["bitfinex","SOLUSD",1733840716291,0.86379954,217.11,216.99,22.50698507]
["bitfinex","SOLUSD",1733840716494,0.86379954,217.11,216.96,24.13148507]
["bitfinex","SOLUSD",1733840716700,0.86379954,217.11,216.95,22.50698507]
["bitfinex","SOLUSD",1733840716887,0.86379954,217.11,216.9,0.12549]
["bitfinex","SOLUSD",1733840717088,0.86379954,217.11,216.96,22.50698507]
["bitfinex","SOLUSD",1733840717579,20.0,217.1,216.96,334.50698507]
["bitfinex","SOLUSD",1733840717791,0.86391877,217.09,216.96,22.50698507]
["bitfinex","SOLUSD",1733840718012,0.86391877,217.09,216.94,22.50698507]
["bitfinex","SOLUSD",1733840718311,0.86391877,217.09,216.9,11.526]
["bitfinex","SOLUSD",1733840718312,1.1516,217.08,216.97,22.50698507]
["bitfinex","SOLUSD",1733840718490,2.01547537,217.08,216.97,22.50698507]
["bitfinex","SOLUSD",1733840718697,2.01547537,217.08,216.96,22.50698507]
["bitfinex","SOLUSD",1733840718992,2.01547537,217.08,216.94,22.50698507]
["bitfinex","SOLUSD",1733840719318,2.01547537,217.08,216.92,22.50698507]
["bitfinex","SOLUSD",1733840719521,2.01547537,217.08,216.89,30.15168507]
["bitfinex","SOLUSD",1733840719522,20.0,217.04,216.89,30.15168507]
["bitfinex","SOLUSD",1733840719799,20.0,217.04,216.9,22.50698507]
["bitfinex","SOLUSD",1733840719800,0.86417084,217.03,216.9,22.50698507]
["bitfinex","SOLUSD",1733840720001,2.01607084,217.03,216.9,22.50698507]
["bitfinex","SOLUSD",1733840720381,2.01607084,217.03,216.87,22.50698507]
["bitfinex","SOLUSD",1733840720578,2.01607084,217.03,216.88,22.50698507]
["bitfinex","SOLUSD",1733840720784,2.01607084,217.03,216.89,22.50698507]
["bitfinex","SOLUSD",1733840721008,2.01607084,217.03,216.88,22.50698507]
["bitfinex","SOLUSD",1733840721181,20.0,217.04,216.95,22.50698507]
["bitfinex","SOLUSD",1733840721380,0.86399679,217.03,216.93,22.50698507]
["bitfinex","SOLUSD",1733840721579,20.86407156,217.04,216.93,22.50698507]
["bitfinex","SOLUSD",1733840721987,20.86407156,217.04,216.94,22.50698507]
["bitfinex","SOLUSD",1733840722194,6.51,217.07,217.0,22.50698507]
["bitfinex","SOLUSD",1733840722397,6.51,217.12,217.05,22.50698507]
["bitfinex","SOLUSD",1733840722614,6.51,217.12,217.06,22.50698507]
["bitfinex","SOLUSD",1733840722820,1.1512,217.16,217.06,22.50698507]
["bitfinex","SOLUSD",1733840723027,6.51,217.18,217.08,22.50698507]
["bitfinex","SOLUSD",1733840723201,7.37345835,217.18,217.08,22.50698507]
["bitfinex","SOLUSD",1733840723602,1.1511,217.17,217.06,22.50698507]
["bitfinex","SOLUSD",1733840723822,0.8636007,217.16,217.04,22.50698507]
["bitfinex","SOLUSD",1733840724020,0.8636007,217.16,217.03,22.50698507]
["bitfinex","SOLUSD",1733840724329,1.1512,217.15,217.05,22.50698507]
["bitfinex","SOLUSD",1733840724494,6.51,217.18,217.09,22.50698507]
["bitfinex","SOLUSD",1733840724696,6.51,217.24,217.09,22.50698507]
["bitfinex","SOLUSD",1733840724896,0.86341738,217.23,217.08,22.50698507]
["bitfinex","SOLUSD",1733840725124,0.86341738,217.23,217.05,22.50698507]
["bitfinex","SOLUSD",1733840725933,10.86341738,217.23,217.05,22.50698507]
["bitfinex","SOLUSD",1733840726115,20.0,217.2,217.05,22.50698507]
["bitfinex","SOLUSD",1733840726323,20.0,217.18,217.02,22.50698507]
["bitfinex","SOLUSD",1733840726524,0.86371223,217.17,217.02,22.50698507]
["bitfinex","SOLUSD",1733840726827,0.86371223,217.17,217.03,22.50698507]
["bitfinex","SOLUSD",1733840727507,0.86371223,217.17,217.04,22.50698507]
["bitfinex","SOLUSD",1733840727822,0.86371223,217.17,217.06,22.50698507]
["bitfinex","SOLUSD",1733840728123,0.86354508,217.16,217.03,22.50698507]
["bitfinex","SOLUSD",1733840728329,0.86354508,217.16,216.97,2.7106266]
["bitfinex","SOLUSD",1733840728330,1.1512,217.15,217.01,22.50698507]
["bitfinex","SOLUSD",1733840728630,0.86374201,217.14,217.03,22.50698507]
["bitfinex","SOLUSD",1733840728797,0.86374201,217.14,217.02,22.50698507]
["bitfinex","SOLUSD",1733840730415,0.86374201,217.14,217.03,22.50698507]
["bitfinex","SOLUSD",1733840731017,0.86374201,217.14,217.02,22.50698507]
["bitfinex","SOLUSD",1733840731397,0.86374201,217.14,217.04,22.50698507]
["bitfinex","SOLUSD",1733840731602,0.86374201,217.14,216.97,2.7106266]
["bitfinex","SOLUSD",1733840731603,1.151,217.19,217.08,22.50698507]
["bitfinex","SOLUSD",1733840732232,1.151,217.19,217.0,30.0]
["bitfinex","SOLUSD",1733840732233,1.151,217.19,217.07,22.50698507]
["bitfinex","SOLUSD",1733840732443,0.86350264,217.18,217.04,22.50698507]
["bitfinex","SOLUSD",1733840732742,0.86350264,217.18,217.03,22.50698507]
["bitfinex","SOLUSD",1733840733470,0.86350264,217.18,217.06,22.50698507]
["bitfinex","SOLUSD",1733840733935,0.86350264,217.18,217.08,22.50698507]
["bitfinex","SOLUSD",1733840734137,0.86344366,217.19,217.09,22.50698507]
["bitfinex","SOLUSD",1733840734312,0.86338129,217.2,217.1,22.50698507]
["bitfinex","SOLUSD",1733840734714,0.86334731,217.23,217.1,22.50698507]
["bitfinex","SOLUSD",1733840735236,1.1509,217.22,217.06,22.50698507]
["bitfinex","SOLUSD",1733840735533,0.86346185,217.21,217.08,22.50698507]
["bitfinex","SOLUSD",1733840735734,0.86346185,217.21,217.03,22.50698507]
["bitfinex","SOLUSD",1733840736033,1.151,217.2,217.05,22.50698507]
["bitfinex","SOLUSD",1733840736243,0.86349451,217.19,217.07,22.50698507]
["bitfinex","SOLUSD",1733840736406,0.86349451,217.19,217.08,22.50698507]
["bitfinex","SOLUSD",1733840736732,0.86349451,217.19,217.07,22.50698507]
["bitfinex","SOLUSD",1733840737512,1.151,217.2,217.11,22.50698507]
["bitfinex","SOLUSD",1733840737740,1.151,217.2,217.09,22.50698507]
["bitfinex","SOLUSD",1733840738123,20.86346542,217.21,217.1,22.50698507]
["bitfinex","SOLUSD",1733840738453,20.86346542,217.21,217.08,22.50698507]
["bitfinex","SOLUSD",1733840738454,0.86331361,217.2,217.08,22.50698507]
["bitfinex","SOLUSD",1733840738620,0.86331361,217.2,217.09,22.50698507]
["bitfinex","SOLUSD",1733840739016,0.86331361,217.2,217.1,22.50698507]
["bitfinex","SOLUSD",1733840739231,20.0,217.21,217.1,22.50698507]
["bitfinex","SOLUSD",1733840740923,0.86334763,217.23,217.11,22.50698507]
["bitfinex","SOLUSD",1733840742009,0.86334763,217.23,217.12,22.50698507]
["bitfinex","SOLUSD",1733840742453,0.86334763,217.23,217.13,22.50698507]
["bitfinex","SOLUSD",1733840742743,6.51,217.24,217.14,22.50698507]
["bitfinex","SOLUSD",1733840742915,6.51,217.24,217.13,22.50698507]
["bitfinex","SOLUSD",1733840744017,6.51,217.24,217.09,6.1573]
["bitfinex","SOLUSD",1733840744217,6.51,217.24,217.14,22.50698507]
["bitfinex","SOLUSD",1733840744423,6.51,217.24,217.09,17.6732]
["bitfinex","SOLUSD",1733840744424,6.51,217.24,217.13,22.50698507]
["bitfinex","SOLUSD",1733840744762,0.86319559,217.23,217.14,22.50698507]
["bitfinex","SOLUSD",1733840744959,0.5672337,217.26,217.16,22.50698507]
["bitfinex","SOLUSD",1733840745137,0.5672337,217.26,217.19,22.50698507]
["bitfinex","SOLUSD",1733840745342,0.5672337,217.26,217.2,22.50698507]
["bitfinex","SOLUSD",1733840745536,0.5672337,217.26,217.15,0.12549]
["bitfinex","SOLUSD",1733840745537,0.5672337,217.26,217.22,22.50698507]
["bitfinex","SOLUSD",1733840745736,0.5672337,217.26,217.18,22.50698507]
["bitfinex","SOLUSD",1733840745940,0.5672337,217.26,217.16,22.50698507]
["bitfinex","SOLUSD",1733840746146,0.5672337,217.26,217.17,22.50698507]
["bitfinex","SOLUSD",1733840747057,0.5672337,217.26,217.19,22.50698507]
["bitfinex","SOLUSD",1733840747352,0.5672337,217.26,217.17,22.50698507]
["bitfinex","SOLUSD",1733840747929,0.5672337,217.26,217.18,22.50698507]
["bitfinex","SOLUSD",1733840749532,0.5672337,217.26,217.19,22.50698507]
["bitfinex","SOLUSD",1733840749927,0.5672337,217.26,217.24,22.50698507]
["bitfinex","SOLUSD",1733840750126,0.5672337,217.26,217.25,22.50698507]
["bitfinex","SOLUSD",1733840752746,0.5672337,217.26,217.25,75.26495014]
["bitfinex","SOLUSD",1733840753242,0.5672337,217.26,217.25,75.39044014]
["bitfinex","SOLUSD",1733840753573,3.37e-05,217.26,217.25,85.39044014]
["bitfinex","SOLUSD",1733840753762,3.37e-05,217.26,217.25,397.39044014]
["bitfinex","SOLUSD",1733840754371,2.19280619,217.29,217.28,52.88345507]
["bitfinex","SOLUSD",1733840754672,6.19e-06,217.29,217.28,52.88345507]
["bitfinex","SOLUSD",1733840755251,0.5672337,217.47,217.35,0.12549]
["bitfinex","SOLUSD",1733840755577,0.5672337,217.47,217.4,22.50698507]
["bitfinex","SOLUSD",1733840756369,0.5672337,217.47,217.38,22.50698507]
["bitfinex","SOLUSD",1733840756664,0.5672337,217.47,217.37,22.50698507]
["bitfinex","SOLUSD",1733840756870,0.5672337,217.47,217.35,22.50698507]
["bitfinex","SOLUSD",1733840756871,1.7167337,217.47,217.35,22.50698507]
["bitfinex","SOLUSD",1733840757075,0.86226733,217.46,217.33,22.50698507]
["bitfinex","SOLUSD",1733840757373,20.86226733,217.46,217.33,22.50698507]
["bitfinex","SOLUSD",1733840757572,20.86226733,217.46,217.35,22.50698507]
["bitfinex","SOLUSD",1733840757881,20.0,217.46,217.36,22.50698507]
["bitfinex","SOLUSD",1733840758174,20.86234501,217.46,217.34,22.50698507]
["bitfinex","SOLUSD",1733840758387,1.1496,217.45,217.34,22.50698507]
["bitfinex","SOLUSD",1733840758543,1.1496,217.45,217.28,36.2766]
["bitfinex","SOLUSD",1733840758544,0.5672337,217.47,217.36,22.50698507]
["bitfinex","SOLUSD",1733840760176,0.5672337,217.47,217.38,22.50698507]
["bitfinex","SOLUSD",1733840760364,0.5672337,217.47,217.32,0.12549]
["bitfinex","SOLUSD",1733840760365,0.5672337,217.47,217.43,22.50698507]
["bitfinex","SOLUSD",1733840761244,0.5672337,217.47,217.36,336.02668507]
["bitfinex","SOLUSD",1733840761245,0.5672337,217.47,217.42,22.50698507]
["bitfinex","SOLUSD",1733840761667,0.5672337,217.47,217.41,22.50698507]
["bitfinex","SOLUSD",1733840762546,0.5672337,217.47,217.42,22.50698507]
["bitfinex","SOLUSD",1733840762887,0.5672337,217.47,217.44,22.50698507]
["bitfinex","SOLUSD",1733840763651,0.5672337,217.47,217.46,22.50698507]
["bitfinex","SOLUSD",1733840764293,0.5672337,217.47,217.45,22.50698507]
["bitfinex","SOLUSD",1733840765270,0.5672337,217.47,217.39,13.9677461]
["bitfinex","SOLUSD",1733840765584,0.5672337,217.47,217.38,13.9677461]
["bitfinex","SOLUSD",1733840765950,1.7167337,217.47,217.37,13.9677461]
["bitfinex","SOLUSD",1733840766154,1.7167337,217.47,217.36,1.5197]
["bitfinex","SOLUSD",1733840766155,1.7167337,217.47,217.39,13.9677461]
["bitfinex","SOLUSD",1733840766549,0.5672337,217.47,217.4,13.9677461]
["bitfinex","SOLUSD",1733840766978,0.5672337,217.47,217.45,13.9677461]
["bitfinex","SOLUSD",1733840767359,0.5672337,217.47,217.44,13.9677461]
["bitfinex","SOLUSD",1733840768183,0.5672337,217.47,217.45,13.9677461]
["bitfinex","SOLUSD",1733840769581,0.5672337,217.47,217.39,312.0]
["bitfinex","SOLUSD",1733840769582,0.5672337,217.47,217.44,13.9677461]
["bitfinex","SOLUSD",1733840769779,0.5672337,217.47,217.43,13.9677461]
["bitfinex","SOLUSD",1733840770091,0.5672337,217.47,217.42,13.9677461]
["bitfinex","SOLUSD",1733840770588,0.5672337,217.47,217.36,15.4874461]
["bitfinex","SOLUSD",1733840770589,0.5672337,217.47,217.4,13.9677461]
["bitfinex","SOLUSD",1733840771181,0.5672337,217.47,217.39,13.9677461]
["bitfinex","SOLUSD",1733840771396,0.5672337,217.47,217.46,13.9677461]
["bitfinex","SOLUSD",1733840771881,0.5672337,217.47,217.46,28.0609822]
["bitfinex","SOLUSD",1733840772257,0.5672337,217.47,217.46,13.9677461]
["bitfinex","SOLUSD",1733840773898,6.5821,217.62,217.55,13.9677461]
["bitfinex","SOLUSD",1733840774250,6.5821,217.62,217.45,6.3941]
["bitfinex","SOLUSD",1733840774251,2.01042232,217.61,217.45,6.3941]
["bitfinex","SOLUSD",1733840774456,2.18942232,217.61,217.47,13.9677461]
["bitfinex","SOLUSD",1733840774877,2.18942232,217.61,217.5,13.9677461]
["bitfinex","SOLUSD",1733840775080,20.0,217.59,217.47,13.9677461]
["bitfinex","SOLUSD",1733840775285,0.86196509,217.58,217.47,22.33572764]
["bitfinex","SOLUSD",1733840775480,1.04096509,217.58,217.46,22.33572764]
["bitfinex","SOLUSD",1733840775671,1.149,217.57,217.47,22.33572764]
["bitfinex","SOLUSD",1733840775874,1.149,217.57,217.48,22.33572764]
["bitfinex","SOLUSD",1733840776085,0.179,217.57,217.51,22.33572764]
["bitfinex","SOLUSD",1733840776570,0.179,217.57,217.52,22.33572764]
["bitfinex","SOLUSD",1733840777193,0.179,217.57,217.51,22.33572764]
["bitfinex","SOLUSD",1733840777894,0.179,217.57,217.5,22.33572764]
["bitfinex","SOLUSD",1733840778083,0.179,217.57,217.51,22.33572764]
["bitfinex","SOLUSD",1733840778765,0.179,217.57,217.48,22.33572764]
["bitfinex","SOLUSD",1733840778965,0.179,217.57,217.49,22.33572764]
["bitfinex","SOLUSD",1733840779575,0.179,217.57,217.42,1.5042]
["bitfinex","SOLUSD",1733840779779,0.179,217.57,217.51,22.33572764]
["bitfinex","SOLUSD",1733840779984,0.179,217.57,217.52,22.33572764]
["bitfinex","SOLUSD",1733840780567,0.179,217.57,217.54,22.33572764]
["bitfinex","SOLUSD",1733840780996,0.179,217.57,217.52,22.33572764]
["bitfinex","SOLUSD",1733840781379,0.179,217.57,217.55,22.33572764]
["bitfinex","SOLUSD",1733840781777,0.179,217.57,217.56,22.33572764]
["bitfinex","SOLUSD",1733840782179,0.179,217.57,217.55,22.33572764]
["bitfinex","SOLUSD",1733840783073,0.179,217.57,217.49,11.4947]
["bitfinex","SOLUSD",1733840783276,0.179,217.57,217.54,22.33572764]
["bitfinex","SOLUSD",1733840783494,0.179,217.57,217.55,22.33572764]
["bitfinex","SOLUSD",1733840784277,0.179,217.57,217.54,22.33572764]
["bitfinex","SOLUSD",1733840784480,0.179,217.57,217.49,22.33572764]
["bitfinex","SOLUSD",1733840784685,0.179,217.57,217.48,22.33572764]
["bitfinex","SOLUSD",1733840784897,0.179,217.57,217.42,13.0022]
["bitfinex","SOLUSD",1733840784898,0.179,217.57,217.47,22.33572764]
["bitfinex","SOLUSD",1733840785097,0.179,217.57,217.48,22.33572764]
["bitfinex","SOLUSD",1733840785407,1.04088052,217.57,217.48,22.33572764]
["bitfinex","SOLUSD",1733840785613,1.04088052,217.57,217.46,22.33572764]
["bitfinex","SOLUSD",1733840786021,1.1491,217.56,217.46,22.33572764]
["bitfinex","SOLUSD",1733840786210,1.1491,217.56,217.48,22.33572764]
["bitfinex","SOLUSD",1733840787807,1.1491,217.56,217.47,22.33572764]
["bitfinex","SOLUSD",1733840788781,1.1491,217.56,217.5,22.33572764]
["bitfinex","SOLUSD",1733840788985,0.179,217.57,217.49,22.33572764]
["bitfinex","SOLUSD",1733840789183,0.179,217.57,217.52,22.33572764]
["bitfinex","SOLUSD",1733840789688,0.179,217.57,217.51,22.33572764]
["bitfinex","SOLUSD",1733840790306,0.179,217.57,217.47,22.33572764]
["bitfinex","SOLUSD",1733840790500,0.179,217.57,217.42,1.5042]
["bitfinex","SOLUSD",1733840790501,0.179,217.57,217.44,22.33572764]
["bitfinex","SOLUSD",1733840790810,6.2968,217.56,217.42,22.33572764]
["bitfinex","SOLUSD",1733840790984,0.86206445,217.55,217.42,22.33572764]
["bitfinex","SOLUSD",1733840791586,20.0,217.53,217.42,22.33572764]
["bitfinex","SOLUSD",1733840791786,0.86210903,217.52,217.42,22.33572764]
["bitfinex","SOLUSD",1733840792596,0.86210903,217.52,217.43,22.33572764]
["bitfinex","SOLUSD",1733840792992,0.86210903,217.52,217.42,22.33572764]
["bitfinex","SOLUSD",1733840793704,0.86210903,217.52,217.43,22.33572764]
["bitfinex","SOLUSD",1733840793906,6.2968,217.56,217.46,22.33572764]
["bitfinex","SOLUSD",1733840794708,0.86193525,217.55,217.43,22.33572764]
["bitfinex","SOLUSD",1733840794908,0.86193525,217.55,217.42,22.33572764]
["bitfinex","SOLUSD",1733840795217,20.0,217.53,217.41,22.33572764]
["bitfinex","SOLUSD",1733840795390,0.86217087,217.52,217.41,22.33572764]
["bitfinex","SOLUSD",1733840795808,0.86217087,217.52,217.42,22.33572764]
["bitfinex","SOLUSD",1733840796315,0.86217087,217.52,217.4,22.33572764]
["bitfinex","SOLUSD",1733840797088,0.86217087,217.52,217.41,22.33572764]
["bitfinex","SOLUSD",1733840797297,0.86217087,217.52,217.41,13.96658216]
["bitfinex","SOLUSD",1733840798228,1.1493,217.51,217.41,13.96658216]
["bitfinex","SOLUSD",1733840798599,1.1493,217.51,217.42,13.96658216]
["bitfinex","SOLUSD",1733840798828,20.5673,217.53,217.44,13.96658216]
["bitfinex","SOLUSD",1733840799130,6.2968,217.56,217.45,13.96658216]
["bitfinex","SOLUSD",1733840799335,0.86197406,217.55,217.44,13.96658216]
["bitfinex","SOLUSD",1733840799628,7.15878069,217.56,217.45,13.96658216]
["bitfinex","SOLUSD",1733840799831,6.2968,217.56,217.48,13.96658216]
["bitfinex","SOLUSD",1733840800031,6.2968,217.56,217.38,11.5005]
["bitfinex","SOLUSD",1733840800032,2.01101277,217.55,217.44,13.96658216]
["bitfinex","SOLUSD",1733840800832,2.01101277,217.55,217.45,13.96658216]
["bitfinex","SOLUSD",1733840801078,6.2968,217.56,217.47,13.96658216]
["bitfinex","SOLUSD",1733840801623,0.179,217.57,217.47,13.96658216]
["bitfinex","SOLUSD",1733840802809,0.179,217.57,217.48,13.96658216]
["bitfinex","SOLUSD",1733840803449,0.179,217.57,217.56,13.96658216]
["bitfinex","SOLUSD",1733840805114,0.179,217.57,217.55,13.96658216]
["bitfinex","SOLUSD",1733840805313,0.179,217.57,217.54,13.96658216]
["bitfinex","SOLUSD",1733840808839,0.179,217.57,217.55,13.96658216]
["bitfinex","SOLUSD",1733840809534,0.179,217.57,217.53,13.96658216]
["bitfinex","SOLUSD",1733840811436,0.179,217.57,217.5,13.96658216]
["bitfinex","SOLUSD",1733840811614,0.179,217.57,217.46,13.96658216]
["bitfinex","SOLUSD",1733840812126,0.179,217.57,217.43,9.011]
["bitfinex","SOLUSD",1733840812127,1.328,217.57,217.44,13.96658216]
["bitfinex","SOLUSD",1733840812325,0.86199482,217.56,217.43,1.56]
["bitfinex","SOLUSD",1733840812634,0.86199482,217.56,217.41,13.96658216]
["bitfinex","SOLUSD",1733840813227,7.4516,217.55,217.41,13.96658216]
["bitfinex","SOLUSD",1733840813560,0.86206813,217.54,217.41,13.96658216]
["bitfinex","SOLUSD",1733840813849,0.86206813,217.54,217.42,13.96658216]
["bitfinex","SOLUSD",1733840815055,7.4516,217.55,217.45,13.96658216]
["bitfinex","SOLUSD",1733840815227,6.3025,217.55,217.47,13.96658216]
["bitfinex","SOLUSD",1733840815423,0.179,217.57,217.47,13.96658216]
["bitfinex","SOLUSD",1733840816430,0.179,217.57,217.45,13.96658216]
["bitfinex","SOLUSD",1733840816917,20.179,217.57,217.45,13.96658216]
["bitfinex","SOLUSD",1733840817119,2.01100818,217.56,217.44,13.96658216]
["bitfinex","SOLUSD",1733840817325,2.01100818,217.56,217.43,13.96658216]
["bitfinex","SOLUSD",1733840817844,2.01100818,217.56,217.44,13.96658216]
["bitfinex","SOLUSD",1733840818027,2.01100818,217.56,217.47,13.96658216]
["bitfinex","SOLUSD",1733840818220,0.179,217.57,217.48,13.96658216]
["bitfinex","SOLUSD",1733840820630,0.179,217.57,217.5,13.96658216]
["bitfinex","SOLUSD",1733840820830,0.179,217.57,217.49,13.96658216]
["bitfinex","SOLUSD",1733840821037,0.179,217.57,217.48,13.96658216]
["bitfinex","SOLUSD",1733840822239,1.04082779,217.57,217.46,13.96658216]
["bitfinex","SOLUSD",1733840822444,22.18982779,217.57,217.43,13.96658216]
["bitfinex","SOLUSD",1733840823056,22.18982779,217.57,217.38,4.33271115]
["bitfinex","SOLUSD",1733840823057,22.18982779,217.57,217.41,13.96658216]
["bitfinex","SOLUSD",1733840823646,24.48792779,217.57,217.4,13.96658216]
["bitfinex","SOLUSD",1733840823843,6.0261,217.51,217.36,13.96658216]
["bitfinex","SOLUSD",1733840824072,20.0,217.48,217.36,13.96658216]
["bitfinex","SOLUSD",1733840824436,21.1495,217.48,217.36,13.96658216]
["bitfinex","SOLUSD",1733840824637,0.86226473,217.47,217.36,13.96658216]
["bitfinex","SOLUSD",1733840824833,0.86233495,217.47,217.37,13.96658216]
["bitfinex","SOLUSD",1733840825149,20.86233495,217.47,217.28,1.664]
["bitfinex","SOLUSD",1733840825350,20.86233495,217.47,217.34,13.96658216]
["bitfinex","SOLUSD",1733840825555,20.0,217.47,217.37,13.96658216]
["bitfinex","SOLUSD",1733840825757,20.0,217.48,217.42,13.96658216]
["bitfinex","SOLUSD",1733840825955,6.0261,217.51,217.42,13.96658216]
["bitfinex","SOLUSD",1733840826152,6.0261,217.51,217.4,13.96658216]
["bitfinex","SOLUSD",1733840826639,0.86211856,217.5,217.4,13.96658216]
["bitfinex","SOLUSD",1733840826840,2.01151856,217.5,217.4,13.96658216]
["bitfinex","SOLUSD",1733840827061,20.0,217.48,217.36,13.96658216]
["bitfinex","SOLUSD",1733840827261,0.86235128,217.47,217.34,13.96658216]
["bitfinex","SOLUSD",1733840827664,0.86235128,217.47,217.33,13.96658216]
["bitfinex","SOLUSD",1733840828139,1.1496,217.46,217.33,13.96658216]
["bitfinex","SOLUSD",1733840828339,0.86246105,217.45,217.32,13.96658216]
["bitfinex","SOLUSD",1733840828589,0.86246105,217.45,217.31,13.96658216]
["bitfinex","SOLUSD",1733840828879,20.86246105,217.45,217.31,13.96658216]
["bitfinex","SOLUSD",1733840829671,1.1497,217.44,217.34,13.96658216]
["bitfinex","SOLUSD",1733840830453,0.86236272,217.46,217.36,13.96658216]
["bitfinex","SOLUSD",1733840830649,2.01177648,217.48,217.37,13.96658216]
["bitfinex","SOLUSD",1733840831263,1.1495,217.48,217.37,13.96658216]
["bitfinex","SOLUSD",1733840832068,21.1495,217.48,217.37,13.96658216]
["bitfinex","SOLUSD",1733840832382,1.1496,217.46,217.36,13.96658216]
["bitfinex","SOLUSD",1733840832582,0.86232578,217.45,217.33,13.96658216]
["bitfinex","SOLUSD",1733840832758,1.1496,217.46,217.37,13.96658216]
["bitfinex","SOLUSD",1733840832962,1.1496,217.46,217.38,13.96658216]
["bitfinex","SOLUSD",1733840833161,20.0,217.48,217.39,13.96658216]
["bitfinex","SOLUSD",1733840833362,3.88749495,217.5,217.39,13.96658216]
["bitfinex","SOLUSD",1733840834078,3.88749495,217.5,217.37,13.96658216]
["bitfinex","SOLUSD",1733840834259,6.18629495,217.5,217.35,13.96658216]
["bitfinex","SOLUSD",1733840834455,20.0,217.47,217.37,13.96658216]
["bitfinex","SOLUSD",1733840834677,6.18629495,217.5,217.29,36.10743575]
["bitfinex","SOLUSD",1733840834678,20.0,217.48,217.38,13.96658216]
["bitfinex","SOLUSD",1733840834886,0.86224167,217.47,217.38,13.96658216]
["bitfinex","SOLUSD",1733840835262,0.86224167,217.47,217.37,13.96658216]
["bitfinex","SOLUSD",1733840835579,20.0,217.48,217.4,13.96658216]
["bitfinex","SOLUSD",1733840835782,20.0,217.48,217.39,13.96658216]
["bitfinex","SOLUSD",1733840836483,6.0261,217.51,217.44,13.96658216]
["bitfinex","SOLUSD",1733840836665,6.0261,217.51,217.43,13.96658216]
["bitfinex","SOLUSD",1733840836867,6.0261,217.51,217.42,13.96658216]
["bitfinex","SOLUSD",1733840837085,6.0261,217.51,217.41,13.96658216]
["bitfinex","SOLUSD",1733840837475,6.0261,217.51,217.4,13.96658216]
["bitfinex","SOLUSD",1733840838188,6.0261,217.51,217.42,13.96658216]
["bitfinex","SOLUSD",1733840838496,6.0261,217.51,217.43,13.96658216]
["bitfinex","SOLUSD",1733840838997,6.0261,217.51,217.44,13.96658216]
["bitfinex","SOLUSD",1733840839488,6.0261,217.51,217.43,13.96658216]
["bitfinex","SOLUSD",1733840840493,7.1755,217.51,217.42,13.96658216]
["bitfinex","SOLUSD",1733840842069,20.5673,217.53,217.44,13.96658216]
["bitfinex","SOLUSD",1733840842266,1.1491,217.55,217.39,1.6245]
["bitfinex","SOLUSD",1733840842472,6.4731,217.56,217.48,13.96658216]
["bitfinex","SOLUSD",1733840843972,0.179,217.57,217.5,13.96658216]
["bitfinex","SOLUSD",1733840844294,0.179,217.57,217.42,11.4983]
["bitfinex","SOLUSD",1733840844295,0.179,217.57,217.49,13.96658216]
["bitfinex","SOLUSD",1733840845892,0.179,217.57,217.48,13.96658216]
["bitfinex","SOLUSD",1733840846121,0.179,217.57,217.45,13.96658216]
["bitfinex","SOLUSD",1733840846301,1.1491,217.56,217.45,13.96658216]
["bitfinex","SOLUSD",1733840846613,0.179,217.57,217.49,13.96658216]
["bitfinex","SOLUSD",1733840846774,0.179,217.57,217.52,13.96658216]
["bitfinex","SOLUSD",1733840846972,0.179,217.57,217.55,13.96658216]
["bitfinex","SOLUSD",1733840847173,0.179,217.57,217.56,13.96658216]
["bitfinex","SOLUSD",1733840848269,0.179,217.57,217.55,13.96658216]
["bitfinex","SOLUSD",1733840848474,0.179,217.57,217.51,13.96658216]
["bitfinex","SOLUSD",1733840848701,0.179,217.57,217.48,13.96658216]
["bitfinex","SOLUSD",1733840849000,20.0,217.53,217.41,13.96658216]
["bitfinex","SOLUSD",1733840849500,1.1493,217.51,217.39,13.96658216]
["bitfinex","SOLUSD",1733840849700,1.1493,217.51,217.4,13.96658216]
["bitfinex","SOLUSD",1733840850005,1.1493,217.51,217.39,13.96658216]
["bitfinex","SOLUSD",1733840850172,0.86213698,217.5,217.38,13.96658216]
["bitfinex","SOLUSD",1733840850372,1.1493,217.51,217.4,13.96658216]
["bitfinex","SOLUSD",1733840850583,0.86210351,217.5,217.39,13.96658216]
["bitfinex","SOLUSD",1733840851002,0.86210351,217.5,217.38,13.96658216]
["bitfinex","SOLUSD",1733840851401,0.86210351,217.5,217.35,13.96658216]
["bitfinex","SOLUSD",1733840851601,0.86210351,217.5,217.38,13.96658216]
["bitfinex","SOLUSD",1733840851602,1.1494,217.49,217.38,13.96658216]
["bitfinex","SOLUSD",1733840851904,1.1493,217.53,217.42,13.96658216]
["bitfinex","SOLUSD",1733840852086,1.1493,217.53,217.43,13.96658216]
["bitfinex","SOLUSD",1733840852278,21.1493,217.53,217.43,13.96658216]
["bitfinex","SOLUSD",1733840852903,1.1493,217.53,217.44,13.96658216]
["bitfinex","SOLUSD",1733840853107,1.1493,217.53,217.43,13.96658216]
["bitfinex","SOLUSD",1733840853288,1.1493,217.53,217.37,0.12549]
["bitfinex","SOLUSD",1733840853289,1.1493,217.53,217.42,13.96658216]
["bitfinex","SOLUSD",1733840854373,1.1493,217.53,217.43,13.96658216]
["bitfinex","SOLUSD",1733840854876,1.1493,217.53,217.44,13.96658216]
["bitfinex","SOLUSD",1733840855103,1.1493,217.53,217.43,13.96658216]
["bitfinex","SOLUSD",1733840856293,1.1493,217.53,217.41,13.96658216]
["bitfinex","SOLUSD",1733840856495,0.8620953,217.52,217.4,13.96658216]
["bitfinex","SOLUSD",1733840857202,0.8620953,217.52,217.41,13.96658216]
["bitfinex","SOLUSD",1733840857388,21.1493,217.53,217.44,13.96658216]
["bitfinex","SOLUSD",1733840858285,21.1493,217.53,217.43,13.96658216]
["bitfinex","SOLUSD",1733840858485,6.3568,217.56,217.49,13.96658216]
["bitfinex","SOLUSD",1733840858688,0.179,217.57,217.49,13.96658216]
["bitfinex","SOLUSD",1733840859403,0.179,217.57,217.52,13.96658216]
["bitfinex","SOLUSD",1733840859920,0.179,217.57,217.51,13.96658216]
["bitfinex","SOLUSD",1733840860114,0.179,217.57,217.5,13.96658216]
["bitfinex","SOLUSD",1733840860716,0.179,217.57,217.52,13.96658216]
["bitfinex","SOLUSD",1733840860920,0.179,217.57,217.55,13.96658216]
["bitfinex","SOLUSD",1733840861161,0.179,217.57,217.56,13.96658216]
["bitfinex","SOLUSD",1733840864721,0.179,217.57,217.56,15.87105216]
["bitfinex","SOLUSD",1733840866311,0.179,217.57,217.56,15.49458216]
["bitfinex","SOLUSD",1733840866512,0.179,217.57,217.55,13.96658216]
["bitfinex","SOLUSD",1733840866732,0.179,217.57,217.56,13.96658216]
["bitfinex","SOLUSD",1733840867208,0.179,217.57,217.55,13.96658216]
["bitfinex","SOLUSD",1733840867410,0.179,217.57,217.52,13.96658216]
["bitfinex","SOLUSD",1733840867633,0.179,217.57,217.5,13.96658216]
["bitfinex","SOLUSD",1733840868226,0.179,217.57,217.51,13.96658216]
["bitfinex","SOLUSD",1733840869442,0.179,217.57,217.5,13.96658216]
["bitfinex","SOLUSD",1733840869632,0.179,217.57,217.52,13.96658216]
["bitfinex","SOLUSD",1733840869937,0.179,217.57,217.45,43.0244]
["bitfinex","SOLUSD",1733840870125,0.179,217.57,217.53,13.96658216]
["bitfinex","SOLUSD",1733840870322,0.179,217.57,217.56,13.96658216]
["bitfinex","SOLUSD",1733840870524,0.179,217.57,217.55,13.96658216]
["bitfinex","SOLUSD",1733840871142,0.179,217.57,217.54,13.96658216]
["bitfinex","SOLUSD",1733840872145,1.107873,217.66,217.55,13.96658216]
["bitfinex","SOLUSD",1733840872934,21.7156337,217.69,217.58,13.96658216]
["bitfinex","SOLUSD",1733840873133,0.86146298,217.68,217.56,13.96658216]
["bitfinex","SOLUSD",1733840873333,0.86146298,217.68,217.57,13.96658216]
["bitfinex","SOLUSD",1733840873751,0.86146298,217.68,217.55,13.96658216]
["bitfinex","SOLUSD",1733840874123,20.86146298,217.68,217.55,13.96658216]
["bitfinex","SOLUSD",1733840874352,0.86146298,217.68,217.55,13.96658216]
["bitfinex","SOLUSD",1733840874853,0.86146298,217.68,217.57,13.96658216]
["bitfinex","SOLUSD",1733840875060,0.86146298,217.68,217.55,13.96658216]
["bitfinex","SOLUSD",1733840875259,10.0,217.69,217.53,13.96658216]
["bitfinex","SOLUSD",1733840875464,2.63055881,217.81,217.65,13.96658216]
["bitfinex","SOLUSD",1733840875634,0.86168624,217.81,217.67,13.96658216]
["bitfinex","SOLUSD",1733840875956,10.86168624,217.81,217.69,13.96658216]
["bitfinex","SOLUSD",1733840876125,2.80195158,217.8,217.68,13.96658216]
["bitfinex","SOLUSD",1733840876328,0.8611742,217.79,217.69,13.96658216]
["bitfinex","SOLUSD",1733840876529,0.8611742,217.79,217.72,0.0295322]
["bitfinex","SOLUSD",1733840877453,0.8611742,217.79,217.71,13.96658216]
["bitfinex","SOLUSD",1733840877837,0.86107114,217.81,217.73,13.96658216]
["bitfinex","SOLUSD",1733840878036,2.74226049,217.81,217.73,13.96658216]
["bitfinex","SOLUSD",1733840878347,0.86107114,217.81,217.72,13.96658216]
["bitfinex","SOLUSD",1733840878751,0.86107114,217.81,217.69,0.68885691]
["bitfinex","SOLUSD",1733840878953,0.86107114,217.81,217.72,13.96658216]
["bitfinex","SOLUSD",1733840879153,0.86107114,217.81,217.64,0.68881062]
["bitfinex","SOLUSD",1733840879154,0.86107114,217.81,217.73,22.28543974]
["bitfinex","SOLUSD",1733840879365,3.40068798,217.8,217.77,22.28543974]
["bitfinex","SOLUSD",1733840879535,3.40068798,217.79,217.77,22.28543974]
["bitfinex","SOLUSD",1733840879736,3.40068798,217.78,217.75,22.28543974]
["bitfinex","SOLUSD",1733840879968,3.40068798,217.77,217.74,22.28543974]
["bitfinex","SOLUSD",1733840880182,3.40068798,217.76,217.74,22.28543974]
["bitfinex","SOLUSD",1733840880353,0.86088191,217.81,217.75,22.28543974]
["bitfinex","SOLUSD",1733840880668,0.86093714,217.81,217.75,22.28543974]
["bitfinex","SOLUSD",1733840880848,4.6082,217.82,217.74,22.28543974]
["bitfinex","SOLUSD",1733840881234,4.6082,217.82,217.73,22.28543974]
["bitfinex","SOLUSD",1733840881235,0.86092742,217.81,217.73,22.28543974]
["bitfinex","SOLUSD",1733840881433,0.86092742,217.81,217.74,22.28543974]
["bitfinex","SOLUSD",1733840883071,0.86092742,217.81,217.73,22.28543974]
["bitfinex","SOLUSD",1733840883366,0.86092742,217.81,217.72,22.28543974]
["bitfinex","SOLUSD",1733840885564,0.86092742,217.81,217.7,22.28543974]
["bitfinex","SOLUSD",1733840885972,20.0,217.78,217.65,22.28543974]
["bitfinex","SOLUSD",1733840886274,0.86127207,217.77,217.65,22.28543974]
["bitfinex","SOLUSD",1733840886571,0.86127207,217.77,217.67,22.28543974]
["bitfinex","SOLUSD",1733840886752,20.86127207,217.77,217.66,22.28543974]
["bitfinex","SOLUSD",1733840886947,20.86127207,217.77,217.63,22.28543974]
["bitfinex","SOLUSD",1733840887560,20.86127207,217.77,217.62,22.974391]
["bitfinex","SOLUSD",1733840887949,20.86127207,217.77,217.62,0.68895126]
["bitfinex","SOLUSD",1733840888371,20.86127207,217.77,217.62,22.974391]
["bitfinex","SOLUSD",1733840889486,20.0,217.75,217.61,22.28543974]
["bitfinex","SOLUSD",1733840889655,0.86142283,217.74,217.6,22.28543974]
["bitfinex","SOLUSD",1733840889852,0.86142283,217.74,217.59,24.50251848]
["bitfinex","SOLUSD",1733840889853,20.0,217.73,217.59,24.50251848]
["bitfinex","SOLUSD",1733840890077,0.86144264,217.72,217.6,22.28543974]
["bitfinex","SOLUSD",1733840890252,4.6082,217.71,217.57,22.28543974]
["bitfinex","SOLUSD",1733840890460,0.86151291,217.7,217.58,22.28543974]
["bitfinex","SOLUSD",1733840890777,0.86151291,217.7,217.61,22.28543974]
["bitfinex","SOLUSD",1733840890980,0.86151291,217.7,217.63,22.28543974]
["bitfinex","SOLUSD",1733840891152,0.86139325,217.72,217.62,22.28543974]
["bitfinex","SOLUSD",1733840891360,0.86139325,217.72,217.61,22.28543974]
["bitfinex","SOLUSD",1733840891849,0.86139325,217.72,217.59,0.689195]
["bitfinex","SOLUSD",1733840891850,0.86139325,217.72,217.59,22.97457576]
["bitfinex","SOLUSD",1733840892952,0.86139325,217.72,217.59,0.68913602]
["bitfinex","SOLUSD",1733840893188,0.86139325,217.72,217.57,22.28543974]
["bitfinex","SOLUSD",1733840893189,20.86139325,217.72,217.57,22.28543974]
["bitfinex","SOLUSD",1733840893482,20.0,217.68,217.54,22.28543974]
["bitfinex","SOLUSD",1733840893697,0.86171075,217.67,217.54,22.28543974]
["bitfinex","SOLUSD",1733840893850,0.86171075,217.67,217.55,22.28543974]
["bitfinex","SOLUSD",1733840894053,0.86171075,217.67,217.56,22.28543974]
["bitfinex","SOLUSD",1733840894360,0.86171075,217.67,217.55,22.97477867]
["bitfinex","SOLUSD",1733840895475,23.776884,217.66,217.55,22.97477867]
["bitfinex","SOLUSD",1733840895674,23.776884,217.64,217.55,22.97477867]
["bitfinex","SOLUSD",1733840895870,23.776884,217.62,217.55,22.97477867]
["bitfinex","SOLUSD",1733840896283,23.776884,217.62,217.54,22.28543974]
["bitfinex","SOLUSD",1733840896479,23.776884,217.62,217.55,22.28543974]
["bitfinex","SOLUSD",1733840898599,23.776884,217.62,217.56,22.28543974]
["bitfinex","SOLUSD",1733840899519,23.776884,217.62,217.53,0.68934387]
["bitfinex","SOLUSD",1733840899520,23.776884,217.62,217.54,22.28543974]
["bitfinex","SOLUSD",1733840899675,23.776884,217.6,217.5,0.68933414]
["bitfinex","SOLUSD",1733840899871,23.776884,217.58,217.49,22.28543974]
["bitfinex","SOLUSD",1733840900073,0.86189375,217.57,217.5,22.28543974]
["bitfinex","SOLUSD",1733840900303,23.776884,217.6,217.5,22.28543974]
["bitfinex","SOLUSD",1733840900471,20.0,217.62,217.48,12.18430999]
["bitfinex","SOLUSD",1733840900472,0.86186957,217.59,217.51,22.28543974]
["bitfinex","SOLUSD",1733840900672,23.776884,217.58,217.5,22.28543974]
["bitfinex","SOLUSD",1733840900910,23.776884,217.56,217.49,22.28543974]
["bitfinex","SOLUSD",1733840901073,23.776884,217.54,217.48,11.4948]
["bitfinex","SOLUSD",1733840901276,23.776884,217.54,217.48,25.45350748]
["bitfinex","SOLUSD",1733840902000,23.776884,217.54,217.49,13.95870748]
["bitfinex","SOLUSD",1733840903319,0.86196365,217.61,217.51,13.95870748]
["bitfinex","SOLUSD",1733840903621,4.6082,217.65,217.55,13.95870748]
["bitfinex","SOLUSD",1733840903622,0.86174953,217.64,217.55,13.95870748]
["bitfinex","SOLUSD",1733840903825,0.86174953,217.64,217.56,6.71484326]
["bitfinex","SOLUSD",1733840903986,10.0,217.71,217.61,13.95870748]
["bitfinex","SOLUSD",1733840903987,0.86172837,217.7,217.61,13.95870748]
["bitfinex","SOLUSD",1733840904193,0.86172837,217.7,217.62,14.35860296]
["bitfinex","SOLUSD",1733840904523,0.86172837,217.7,217.62,28.31731044]
["bitfinex","SOLUSD",1733840904888,0.86172837,217.7,217.63,13.95870748]
["bitfinex","SOLUSD",1733840905397,0.86172837,217.7,217.55,2.32823538]
["bitfinex","SOLUSD",1733840905598,10.0,217.69,217.52,13.95870748]
["bitfinex","SOLUSD",1733840905802,10.0,217.69,217.51,25.45200748]
["bitfinex","SOLUSD",1733840905803,0.86182058,217.68,217.51,25.45200748]
["bitfinex","SOLUSD",1733840906191,20.0,217.66,217.51,11.4933]
["bitfinex","SOLUSD",1733840906395,43.776884,217.64,217.5,13.95870748]
["bitfinex","SOLUSD",1733840906591,0.86185347,217.63,217.5,13.95870748]
["bitfinex","SOLUSD",1733840906894,23.776884,217.62,217.49,13.95870748]
["bitfinex","SOLUSD",1733840907114,23.776884,217.6,217.49,13.95870748]
["bitfinex","SOLUSD",1733840907393,23.776884,217.58,217.49,22.33136317]
["bitfinex","SOLUSD",1733840907599,23.776884,217.56,217.49,22.33136317]
["bitfinex","SOLUSD",1733840907798,23.776884,217.56,217.48,23.02084595]
["bitfinex","SOLUSD",1733840907997,23.776884,217.56,217.52,22.33136317]
["bitfinex","SOLUSD",1733840908208,0.86186147,217.63,217.55,22.33136317]
["bitfinex","SOLUSD",1733840908435,0.86186147,217.63,217.56,22.33136317]
["bitfinex","SOLUSD",1733840908595,24.6082,217.71,217.53,6.17511743]
["bitfinex","SOLUSD",1733840908596,0.86170797,217.7,217.55,22.33136317]
["bitfinex","SOLUSD",1733840909100,0.86170797,217.7,217.54,22.33136317]
["bitfinex","SOLUSD",1733840909301,20.0,217.68,217.54,22.33136317]
["bitfinex","SOLUSD",1733840909510,0.86173926,217.67,217.54,22.33136317]
["bitfinex","SOLUSD",1733840909890,23.776884,217.66,217.54,22.33136317]
["bitfinex","SOLUSD",1733840910104,23.776884,217.64,217.54,22.33136317]
["bitfinex","SOLUSD",1733840910344,0.86173707,217.65,217.54,22.33136317]
["bitfinex","SOLUSD",1733840910345,23.776884,217.62,217.55,22.33136317]
["bitfinex","SOLUSD",1733840911437,23.776884,217.62,217.54,23.02073424]
["bitfinex","SOLUSD",1733840911641,0.86170596,217.67,217.57,22.33136317]
["bitfinex","SOLUSD",1733840911817,0.86151265,217.7,217.6,22.33136317]
["bitfinex","SOLUSD",1733840912130,0.86151265,217.7,217.55,16.97692826]
["bitfinex","SOLUSD",1733840912131,0.86151265,217.7,217.56,22.33136317]
["bitfinex","SOLUSD",1733840912337,0.86151265,217.7,217.56,23.02058648]
["bitfinex","SOLUSD",1733840912508,0.86151265,217.7,217.58,22.33136317]
["bitfinex","SOLUSD",1733840912710,0.86151265,217.7,217.57,22.33136317]
["bitfinex","SOLUSD",1733840913022,23.776884,217.69,217.57,22.33136317]
["bitfinex","SOLUSD",1733840913203,23.776884,217.67,217.57,22.33136317]
["bitfinex","SOLUSD",1733840913398,23.776884,217.65,217.57,22.33136317]
["bitfinex","SOLUSD",1733840913602,23.776884,217.63,217.57,22.33136317]
["bitfinex","SOLUSD",1733840914000,20.0,217.68,217.59,22.33136317]
["bitfinex","SOLUSD",1733840914210,0.86148636,217.7,217.6,22.33136317]
["bitfinex","SOLUSD",1733840914406,0.86144446,217.7,217.62,22.33136317]
["bitfinex","SOLUSD",1733840916020,23.776884,217.69,217.61,23.02051874]
["bitfinex","SOLUSD",1733840916249,0.86143464,217.68,217.59,22.33136317]
["bitfinex","SOLUSD",1733840916433,24.63833843,217.69,217.6,23.02052672]
["bitfinex","SOLUSD",1733840916732,24.63833843,217.69,217.58,23.02051549]
["bitfinex","SOLUSD",1733840916906,24.63833843,217.69,217.58,0.68915232]
["bitfinex","SOLUSD",1733840917107,24.63833843,217.69,217.56,22.33136317]
["bitfinex","SOLUSD",1733840917540,24.63833843,217.69,217.54,33.82346317]
["bitfinex","SOLUSD",1733840917850,24.63833843,217.69,217.55,22.33136317]
["bitfinex","SOLUSD",1733840918210,24.63833843,217.69,217.59,22.33136317]
["bitfinex","SOLUSD",1733840918410,24.63833843,217.69,217.58,22.33136317]
["bitfinex","SOLUSD",1733840919511,24.63833843,217.69,217.57,22.33136317]
["bitfinex","SOLUSD",1733840919944,24.63833843,217.69,217.55,22.33136317]
["bitfinex","SOLUSD",1733840921314,24.63833843,217.69,217.56,22.33136317]
["bitfinex","SOLUSD",1733840922743,24.63833843,217.69,217.6,22.33136317]
["bitfinex","SOLUSD",1733840922914,0.86144198,217.68,217.6,22.33136317]
["bitfinex","SOLUSD",1733840923350,0.86144198,217.68,217.58,22.33136317]
["bitfinex","SOLUSD",1733840923933,0.86154195,217.7,217.58,22.33136317]
["bitfinex","SOLUSD",1733840924427,0.86154195,217.7,217.57,22.33136317]
["bitfinex","SOLUSD",1733840925357,0.86154195,217.7,217.59,22.33136317]
["bitfinex","SOLUSD",1733840926322,0.86154195,217.7,217.6,22.33136317]
["bitfinex","SOLUSD",1733840927329,0.86154195,217.7,217.62,22.33136317]
["bitfinex","SOLUSD",1733840927533,2.80060859,217.73,217.63,22.33136317]
["bitfinex","SOLUSD",1733840927734,0.86133555,217.72,217.63,22.33136317]
["bitfinex","SOLUSD",1733840928827,0.86133555,217.72,217.64,0.6890755]
["bitfinex","SOLUSD",1733840929027,0.86129778,217.75,217.64,23.02043867]
["bitfinex","SOLUSD",1733840929228,0.86129778,217.75,217.65,13.93697521]
["bitfinex","SOLUSD",1733840929536,0.86129778,217.75,217.67,13.93697521]
["bitfinex","SOLUSD",1733840930230,0.86122419,217.77,217.68,14.62595456]
["bitfinex","SOLUSD",1733840930549,4.6082,217.8,217.71,13.93697521]
["bitfinex","SOLUSD",1733840930756,0.42553192,217.77,217.72,13.93697521]
["bitfinex","SOLUSD",1733840930930,0.42553192,217.77,217.7,13.93697521]
["bitfinex","SOLUSD",1733840931136,0.42553192,217.77,217.66,11.4853]
["bitfinex","SOLUSD",1733840931137,0.42553192,217.77,217.71,14.62581742]
["bitfinex","SOLUSD",1733840931765,0.42553192,217.77,217.71,0.68884221]
["bitfinex","SOLUSD",1733840932556,0.42553192,217.77,217.7,13.93697521]
["bitfinex","SOLUSD",1733840932962,0.42553192,217.77,217.71,14.62582574]
["bitfinex","SOLUSD",1733840935358,0.42553192,217.77,217.74,13.93697521]
["bitfinex","SOLUSD",1733840935656,0.42553192,217.77,217.75,13.93697521]
["bitfinex","SOLUSD",1733840935826,0.42553192,217.77,217.74,13.93697521]
["bitfinex","SOLUSD",1733840936029,0.42553192,217.77,217.72,13.93697521]
["bitfinex","SOLUSD",1733840936527,1.28650159,217.77,217.68,13.93697521]
["bitfinex","SOLUSD",1733840936856,1.28650159,217.77,217.67,13.93697521]
["bitfinex","SOLUSD",1733840937160,1.28650159,217.77,217.66,2.32197573]
["bitfinex","SOLUSD",1733840937460,1.28650159,217.77,217.66,14.62575094]
["bitfinex","SOLUSD",1733840940150,1.28650159,217.77,217.66,13.93697521]
["bitfinex","SOLUSD",1733840940365,1.28650159,217.77,217.67,13.93697521]
["bitfinex","SOLUSD",1733840940535,1.28650159,217.77,217.68,13.93697521]
["bitfinex","SOLUSD",1733840942760,0.42553192,217.77,217.74,13.93697521]
["bitfinex","SOLUSD",1733840942952,0.42553192,217.77,217.76,13.93697521]
["bitfinex","SOLUSD",1733840945846,0.42553192,217.77,217.76,325.93697521]
["bitfinex","SOLUSD",1733840948842,0.42553192,217.77,217.76,13.93697521]
["bitfinex","SOLUSD",1733840949064,0.42553192,217.77,217.76,14.62545978]
["bitfinex","SOLUSD",1733840949264,3.192e-05,217.77,217.76,14.62545978]
["bitfinex","SOLUSD",1733840949569,0.5672337,217.91,217.77,11.48]
["bitfinex","SOLUSD",1733840949734,0.5672337,217.91,217.77,25.41697521]
["bitfinex","SOLUSD",1733840949938,0.5672337,217.91,217.77,26.10541098]
["bitfinex","SOLUSD",1733840951746,0.5672337,217.91,217.77,338.10541098]
["bitfinex","SOLUSD",1733840951949,0.5672337,217.91,217.77,337.41697521]
["bitfinex","SOLUSD",1733840952150,4.1377,217.78,217.77,351.35395042]
["bitfinex","SOLUSD",1733840953172,4.1377,217.78,217.77,337.41697521]
["bitfinex","SOLUSD",1733840953746,4.1377,217.78,217.77,11.48]
["bitfinex","SOLUSD",1733840953948,4.1377,217.78,217.77,26.10546365]
["bitfinex","SOLUSD",1733840955666,4.1377,217.78,217.77,40.04243886]
["bitfinex","SOLUSD",1733840956058,4.1377,217.78,217.77,26.10546365]
["bitfinex","SOLUSD",1733840956240,4.1377,217.78,217.77,40.04243886]
["bitfinex","SOLUSD",1733840956783,1.2336,217.78,217.77,368.10546365]
["bitfinex","SOLUSD",1733840957071,0.5672337,217.91,217.81,11.4778]
["bitfinex","SOLUSD",1733840957280,0.5672337,217.91,217.86,13.93697521]
["bitfinex","SOLUSD",1733840957786,0.5672337,217.91,217.87,13.93697521]
["bitfinex","SOLUSD",1733840961168,0.5672337,217.91,217.88,13.93697521]
["bitfinex","SOLUSD",1733840961942,0.5672337,217.91,217.87,13.93697521]
["bitfinex","SOLUSD",1733840965478,0.5672337,217.91,217.88,13.93697521]
["bitfinex","SOLUSD",1733840967247,0.5672337,217.91,217.87,13.93697521]
["bitfinex","SOLUSD",1733840968957,0.5672337,217.91,217.85,13.93697521]
["bitfinex","SOLUSD",1733840969371,0.5672337,217.91,217.86,13.93697521]
["bitfinex","SOLUSD",1733840969969,0.5672337,217.91,217.87,13.93697521]
["bitfinex","SOLUSD",1733840971383,0.5672337,217.91,217.89,13.93697521]
["bitfinex","SOLUSD",1733840971872,0.5672337,217.91,217.82,12.16522176]
["bitfinex","SOLUSD",1733840972081,0.5672337,217.91,217.89,13.93697521]
["bitfinex","SOLUSD",1733840974284,0.5672337,217.91,217.82,12.16522176]
["bitfinex","SOLUSD",1733840974466,0.5672337,217.91,217.89,13.93697521]
["bitfinex","SOLUSD",1733840975265,0.5672337,217.91,217.9,13.93697521]
["bitfinex","SOLUSD",1733840976091,0.5672337,217.91,217.9,14.62509147]
["bitfinex","SOLUSD",1733840976857,0.5672337,217.91,217.9,0.68811626]
["bitfinex","SOLUSD",1733840977059,0.5672337,217.91,217.9,14.62509147]
["bitfinex","SOLUSD",1733840977605,0.5672337,217.91,217.86,13.93697521]
["bitfinex","SOLUSD",1733840978481,0.5672337,217.91,217.87,13.93697521]
["bitfinex","SOLUSD",1733840979701,0.5672337,217.91,217.88,13.93697521]
["bitfinex","SOLUSD",1733840981801,0.5672337,217.91,217.87,13.93697521]
["bitfinex","SOLUSD",1733840982179,0.5672337,217.91,217.9,13.93697521]
["bitfinex","SOLUSD",1733840984507,0.5672337,217.91,217.9,14.62505932]
["bitfinex","SOLUSD",1733840985507,0.5672337,217.91,217.9,16.16625932]
["bitfinex","SOLUSD",1733840985888,0.5672337,217.91,217.9,30.10323453]
["bitfinex","SOLUSD",1733840987814,0.5672337,217.91,217.9,16.16625932]
["bitfinex","SOLUSD",1733840988219,0.5672337,217.91,217.9,30.10323453]
["bitfinex","SOLUSD",1733840988995,0.5672337,217.91,217.9,342.10323453]
["bitfinex","SOLUSD",1733840989195,0.5672337,217.91,217.9,15.47817521]
["bitfinex","SOLUSD",1733840991031,0.5672337,217.91,217.9,13.93697521]
["bitfinex","SOLUSD",1733840993012,0.5672337,217.91,217.88,13.93697521]
["bitfinex","SOLUSD",1733840993418,0.5672337,217.91,217.87,13.93697521]
["bitfinex","SOLUSD",1733840994140,0.5672337,217.91,217.88,13.93697521]
["bitfinex","SOLUSD",1733840994435,0.5672337,217.91,217.89,13.93697521]
["bitfinex","SOLUSD",1733840995512,0.5672337,217.91,217.84,1.5412]
["bitfinex","SOLUSD",1733840995513,0.5672337,217.91,217.88,13.93697521]
["bitfinex","SOLUSD",1733840996519,0.5672337,217.91,217.87,13.93697521]
["bitfinex","SOLUSD",1733840997210,0.5672337,217.91,217.88,13.93697521]
["bitfinex","SOLUSD",1733840998319,0.5672337,217.91,217.87,13.93697521]
["bitfinex","SOLUSD",1733840998934,0.5672337,217.91,217.88,13.93697521]
["bitfinex","SOLUSD",1733840999136,0.5672337,217.91,217.89,13.93697521]
["bitfinex","SOLUSD",1733840999304,0.5672337,217.91,217.89,8.89953603]
["bitfinex","SOLUSD",1733841000216,0.5672337,217.91,217.88,8.89953603]
["bitfinex","SOLUSD",1733841000627,0.5672337,217.91,217.89,8.89953603]
["bitfinex","SOLUSD",1733841000937,0.5672337,217.91,217.9,9.58783566]
["bitfinex","SOLUSD",1733841001113,0.5672337,217.91,217.9,8.89953603]
["bitfinex","SOLUSD",1733841001313,0.5672337,217.91,217.86,0.68817928]
["bitfinex","SOLUSD",1733841001613,0.5672337,217.91,217.88,8.89953603]
["bitfinex","SOLUSD",1733841003138,0.5672337,217.91,217.84,1.5412]
["bitfinex","SOLUSD",1733841003139,0.5672337,217.91,217.9,8.89953603]
["bitfinex","SOLUSD",1733841003875,0.5672337,217.91,217.9,356.49768015]
["bitfinex","SOLUSD",1733841004039,4.6082,218.09,217.9,386.49768015]
["bitfinex","SOLUSD",1733841004040,0.85996601,218.07,217.9,386.49768015]
["bitfinex","SOLUSD",1733841004216,0.85996601,218.07,218.0,8.89953603]
["bitfinex","SOLUSD",1733841004539,0.85996601,218.07,217.98,8.89953603]
["bitfinex","SOLUSD",1733841005240,0.85996601,218.07,217.98,13.89380627]
["bitfinex","SOLUSD",1733841005533,20.0,218.06,217.98,13.89380627]
["bitfinex","SOLUSD",1733841005732,0.86000823,218.05,217.98,13.89380627]
["bitfinex","SOLUSD",1733841005944,0.86000969,218.09,218.02,13.89380627]
["bitfinex","SOLUSD",1733841006111,0.86000969,218.11,217.99,0.68800775]
["bitfinex","SOLUSD",1733841006445,4.6082,218.08,217.92,13.89380627]
["bitfinex","SOLUSD",1733841006611,0.86015966,218.07,217.91,13.89380627]
["bitfinex","SOLUSD",1733841006816,0.86015966,218.07,217.92,13.89380627]
["bitfinex","SOLUSD",1733841007151,0.86015966,218.07,217.89,1.6149]
["bitfinex","SOLUSD",1733841007152,20.0,218.05,217.96,13.89380627]
["bitfinex","SOLUSD",1733841008928,0.86001603,218.04,217.96,13.89380627]
["bitfinex","SOLUSD",1733841009848,0.86002366,218.11,218.01,13.89380627]
["bitfinex","SOLUSD",1733841010012,6.03523564,218.13,218.05,13.89380627]
["bitfinex","SOLUSD",1733841010217,5.1754337,218.13,218.05,13.89380627]
["bitfinex","SOLUSD",1733841010634,5.1754337,218.13,218.02,0.68784155]
["bitfinex","SOLUSD",1733841010635,0.5672337,218.13,218.06,13.89380627]
["bitfinex","SOLUSD",1733841010819,0.5672337,218.13,218.07,13.89380627]
["bitfinex","SOLUSD",1733841011023,0.5672337,218.13,218.05,13.89380627]
["bitfinex","SOLUSD",1733841011322,0.5672337,218.13,218.06,13.89380627]
["bitfinex","SOLUSD",1733841011521,0.5672337,218.13,218.07,13.89380627]
["bitfinex","SOLUSD",1733841011741,0.5672337,218.13,218.06,13.89380627]
["bitfinex","SOLUSD",1733841011955,0.5672337,218.13,218.05,13.89380627]
["bitfinex","SOLUSD",1733841014049,0.5672337,218.13,218.07,13.89380627]
["bitfinex","SOLUSD",1733841014549,0.5672337,218.13,218.08,0.68765079]
["bitfinex","SOLUSD",1733841015063,0.5672337,218.13,218.09,13.89380627]
["bitfinex","SOLUSD",1733841015258,0.5672337,218.13,218.09,7.6216]
["bitfinex","SOLUSD",1733841015427,0.5672337,218.13,218.09,1.5433]
["bitfinex","SOLUSD",1733841015625,0.5672337,218.13,218.05,14.58133327]
["bitfinex","SOLUSD",1733841015952,0.5672337,218.13,218.07,13.89380627]
["bitfinex","SOLUSD",1733841016128,0.5672337,218.13,218.06,13.89380627]
["bitfinex","SOLUSD",1733841016327,0.5672337,218.13,218.09,13.89380627]
["bitfinex","SOLUSD",1733841016528,0.5672337,218.13,218.1,13.89380627]
["bitfinex","SOLUSD",1733841016731,0.5672337,218.13,218.11,14.58134916]
["bitfinex","SOLUSD",1733841017063,0.5672337,218.13,218.09,13.89380627]
["bitfinex","SOLUSD",1733841017246,0.5672337,218.13,218.1,13.89380627]
["bitfinex","SOLUSD",1733841017441,0.5672337,218.13,218.11,13.89380627]
["bitfinex","SOLUSD",1733841017676,0.5672337,218.13,218.12,13.89380627]
["bitfinex","SOLUSD",1733841017964,0.5672337,218.13,218.11,13.89380627]
["bitfinex","SOLUSD",1733841019464,0.5672337,218.13,218.1,13.89380627]
["bitfinex","SOLUSD",1733841019650,0.5672337,218.13,218.11,13.89380627]
["bitfinex","SOLUSD",1733841019969,0.5672337,218.13,218.07,13.89380627]
["bitfinex","SOLUSD",1733841020132,0.5672337,218.13,218.04,2.2307867]
["bitfinex","SOLUSD",1733841020341,0.5672337,218.13,218.07,13.89380627]
["bitfinex","SOLUSD",1733841020662,0.5672337,218.13,218.08,13.89380627]
["bitfinex","SOLUSD",1733841020969,0.5672337,218.13,218.07,13.89380627]
["bitfinex","SOLUSD",1733841021268,0.5672337,218.13,218.08,13.89380627]
["bitfinex","SOLUSD",1733841021472,0.5672337,218.13,218.09,14.58139805]
["bitfinex","SOLUSD",1733841021632,0.5672337,218.13,218.04,1.5433]
["bitfinex","SOLUSD",1733841021633,0.5672337,218.13,218.08,13.89380627]
["bitfinex","SOLUSD",1733841021834,0.5672337,218.13,218.05,0.68751445]
["bitfinex","SOLUSD",1733841021835,0.5672337,218.13,218.09,13.89380627]
["bitfinex","SOLUSD",1733841022037,0.5672337,218.13,218.04,1.5433]
["bitfinex","SOLUSD",1733841022258,0.5672337,218.13,218.08,13.89380627]
["bitfinex","SOLUSD",1733841022640,0.5672337,218.13,218.04,2.23093693]
["bitfinex","SOLUSD",1733841022641,0.5672337,218.13,218.05,13.89380627]
["bitfinex","SOLUSD",1733841022846,0.5672337,218.13,218.07,13.89380627]
["bitfinex","SOLUSD",1733841023042,0.5672337,218.13,218.04,2.23093693]
["bitfinex","SOLUSD",1733841023043,0.5672337,218.13,218.08,13.89380627]
["bitfinex","SOLUSD",1733841023357,0.5672337,218.13,218.06,0.68765003]
["bitfinex","SOLUSD",1733841023358,0.5672337,218.13,218.06,13.89380627]
["bitfinex","SOLUSD",1733841023657,0.5672337,218.13,218.04,15.43710627]
["bitfinex","SOLUSD",1733841024185,0.5672337,218.13,218.04,1.5433]
["bitfinex","SOLUSD",1733841024334,0.5672337,218.13,218.05,14.58150938]
["bitfinex","SOLUSD",1733841024537,0.5672337,218.13,218.07,13.89380627]
["bitfinex","SOLUSD",1733841025259,0.5672337,218.13,218.06,13.89380627]
["bitfinex","SOLUSD",1733841025439,0.5672337,218.13,218.0,13.89380627]
["bitfinex","SOLUSD",1733841025637,23.15212926,218.12,217.99,1.5433]
["bitfinex","SOLUSD",1733841025837,20.0,218.11,217.97,13.89380627]
["bitfinex","SOLUSD",1733841026056,0.85993781,218.1,217.96,13.89380627]
["bitfinex","SOLUSD",1733841026457,20.85993781,218.1,217.95,14.58175652]
["bitfinex","SOLUSD",1733841026674,20.85993781,218.1,217.96,13.89380627]
["bitfinex","SOLUSD",1733841026832,20.85993781,218.1,217.95,0.68795025]
["bitfinex","SOLUSD",1733841026833,0.85993781,218.1,217.99,13.89380627]
["bitfinex","SOLUSD",1733841027038,0.85986596,218.11,218.01,13.89380627]
["bitfinex","SOLUSD",1733841027252,23.15204397,218.12,218.02,14.58160144]
["bitfinex","SOLUSD",1733841027463,3.15204397,218.12,218.03,13.89380627]
["bitfinex","SOLUSD",1733841027741,3.15204397,218.12,218.02,13.89380627]
["bitfinex","SOLUSD",1733841028148,0.5672337,218.13,218.04,13.89380627]
["bitfinex","SOLUSD",1733841028351,0.5672337,218.13,218.07,13.89380627]
["bitfinex","SOLUSD",1733841028561,0.5672337,218.13,218.06,13.89380627]
["bitfinex","SOLUSD",1733841028746,0.5672337,218.13,218.05,16.23246172]
["bitfinex","SOLUSD",1733841029243,0.5672337,218.13,218.07,13.89380627]
["bitfinex","SOLUSD",1733841029447,0.5672337,218.13,218.08,0.68764442]
["bitfinex","SOLUSD",1733841030049,0.5672337,218.13,218.08,14.58145069]
["bitfinex","SOLUSD",1733841030256,0.5672337,218.13,218.1,13.89380627]
["bitfinex","SOLUSD",1733841030445,0.5672337,218.13,218.09,13.89380627]
["bitfinex","SOLUSD",1733841030658,0.5672337,218.13,218.08,13.89380627]
["bitfinex","SOLUSD",1733841030853,0.5672337,218.13,218.08,14.58137133]
["bitfinex","SOLUSD",1733841031062,0.5672337,218.13,218.05,13.1158]
["bitfinex","SOLUSD",1733841031063,0.5672337,218.13,218.09,13.89380627]
["bitfinex","SOLUSD",1733841031474,0.5672337,218.13,218.08,13.89380627]
["bitfinex","SOLUSD",1733841031655,0.5672337,218.13,218.09,13.89380627]
["bitfinex","SOLUSD",1733841032179,0.5672337,218.13,218.12,13.89380627]
["bitfinex","SOLUSD",1733841033982,0.5672337,218.13,218.12,14.58119149]
["bitfinex","SOLUSD",1733841034194,2.2906,218.28,218.12,14.58119149]
["bitfinex","SOLUSD",1733841034195,2.2906,218.28,218.13,7.6804]
["bitfinex","SOLUSD",1733841034482,0.85910383,218.27,218.15,13.89380627]
["bitfinex","SOLUSD",1733841034687,0.85910383,218.27,218.16,13.89380627]
["bitfinex","SOLUSD",1733841035265,0.169,218.33,218.26,13.89380627]
["bitfinex","SOLUSD",1733841035453,0.169,218.33,218.32,13.89380627]
["bitfinex","SOLUSD",1733841035958,0.169,218.33,218.31,13.89380627]
["bitfinex","SOLUSD",1733841036591,0.169,218.33,218.32,14.58065246]
["bitfinex","SOLUSD",1733841037283,0.169,218.33,218.26,0.68675505]
["bitfinex","SOLUSD",1733841037452,0.169,218.33,218.31,13.89380627]
["bitfinex","SOLUSD",1733841037664,0.169,218.33,218.32,14.58063037]
["bitfinex","SOLUSD",1733841038775,0.169,218.33,218.32,312.6868241]
["bitfinex","SOLUSD",1733841039094,0.169,218.33,218.32,312.0]
["bitfinex","SOLUSD",1733841039302,0.169,218.33,218.23,19.1359]
["bitfinex","SOLUSD",1733841039468,0.169,218.33,218.29,13.89380627]
["bitfinex","SOLUSD",1733841039790,0.169,218.33,218.3,13.89380627]
["bitfinex","SOLUSD",1733841040389,0.169,218.33,218.29,13.89380627]
["bitfinex","SOLUSD",1733841041865,0.169,218.33,218.31,13.89380627]
["bitfinex","SOLUSD",1733841042065,0.169,218.33,218.29,13.89380627]
["bitfinex","SOLUSD",1733841042377,0.169,218.33,218.25,0.68687776]
["bitfinex","SOLUSD",1733841042378,0.169,218.33,218.25,13.89380627]
["bitfinex","SOLUSD",1733841042691,1.02782,218.33,218.2,13.89380627]
["bitfinex","SOLUSD",1733841043193,20.0,218.3,218.17,21.71690627]
["bitfinex","SOLUSD",1733841043394,0.85914953,218.29,218.17,21.71690627]
["bitfinex","SOLUSD",1733841043565,0.85914953,218.29,218.17,13.89380627]
["bitfinex","SOLUSD",1733841043967,0.85914953,218.29,218.14,13.89380627]
["bitfinex","SOLUSD",1733841044293,2.2906,218.28,218.18,13.89380627]
["bitfinex","SOLUSD",1733841044500,0.85910719,218.27,218.18,13.89380627]
["bitfinex","SOLUSD",1733841044869,0.85910719,218.27,218.17,13.89380627]
["bitfinex","SOLUSD",1733841045296,0.85910719,218.27,218.17,22.19218197]
["bitfinex","SOLUSD",1733841045481,0.85915543,218.31,218.2,22.19218197]
["bitfinex","SOLUSD",1733841045682,20.85915543,218.31,218.2,22.19218197]
["bitfinex","SOLUSD",1733841046197,3.1492204,218.32,218.22,22.19218197]
["bitfinex","SOLUSD",1733841046402,0.169,218.33,218.24,22.19218197]
["bitfinex","SOLUSD",1733841046575,0.169,218.33,218.25,22.87929426]
["bitfinex","SOLUSD",1733841046775,0.169,218.33,218.24,22.19218197]
["bitfinex","SOLUSD",1733841047104,0.169,218.33,218.25,22.19218197]
["bitfinex","SOLUSD",1733841047408,0.169,218.33,218.27,22.19218197]
["bitfinex","SOLUSD",1733841047575,0.169,218.33,218.19,0.68707267]
["bitfinex","SOLUSD",1733841047576,0.169,218.33,218.29,22.19218197]
["bitfinex","SOLUSD",1733841047896,0.169,218.33,218.26,22.19218197]
["bitfinex","SOLUSD",1733841048102,0.169,218.33,218.28,22.19218197]
["bitfinex","SOLUSD",1733841048506,0.169,218.33,218.29,22.19218197]
["bitfinex","SOLUSD",1733841049175,0.169,218.33,218.28,22.19218197]
["bitfinex","SOLUSD",1733841049378,0.169,218.33,218.29,22.87913884]
["bitfinex","SOLUSD",1733841049687,0.169,218.33,218.27,22.19218197]
["bitfinex","SOLUSD",1733841049894,0.169,218.33,218.28,22.19218197]
["bitfinex","SOLUSD",1733841051101,0.169,218.33,218.25,0.68700943]
["bitfinex","SOLUSD",1733841051301,0.169,218.33,218.26,22.19218197]
["bitfinex","SOLUSD",1733841051503,0.169,218.33,218.27,22.87917143]
["bitfinex","SOLUSD",1733841051504,0.42553191,218.32,218.27,22.87917143]
["bitfinex","SOLUSD",1733841052005,0.42553191,218.32,218.26,22.19218197]
["bitfinex","SOLUSD",1733841052398,0.42553191,218.32,218.25,22.19218197]
["bitfinex","SOLUSD",1733841052718,0.42553191,218.32,218.24,22.19218197]
["bitfinex","SOLUSD",1733841053797,0.42553191,218.32,218.25,22.87926205]
["bitfinex","SOLUSD",1733841054186,0.42553191,218.32,218.31,22.19218197]
["bitfinex","SOLUSD",1733841055493,0.42553191,218.32,218.28,22.19218197]
["bitfinex","SOLUSD",1733841055695,0.42553191,218.32,218.29,22.87912828]
["bitfinex","SOLUSD",1733841056896,0.42553191,218.32,218.27,22.19218197]
["bitfinex","SOLUSD",1733841057098,0.42553191,218.32,218.25,22.87912346]
["bitfinex","SOLUSD",1733841057402,0.42553191,218.32,218.26,22.19218197]
["bitfinex","SOLUSD",1733841057791,0.42553191,218.32,218.25,22.19218197]
["bitfinex","SOLUSD",1733841058796,0.42553191,218.32,218.24,22.19218197]
["bitfinex","SOLUSD",1733841059000,0.42553191,218.32,218.22,22.19218197]
["bitfinex","SOLUSD",1733841059306,5.89259214,218.32,218.19,22.19218197]
["bitfinex","SOLUSD",1733841059817,5.89259214,218.32,218.21,22.19218197]
["bitfinex","SOLUSD",1733841060001,5.89259214,218.32,218.2,22.19218197]
["bitfinex","SOLUSD",1733841060213,2.2903,218.31,218.21,22.19218197]
["bitfinex","SOLUSD",1733841060629,0.85886023,218.32,218.23,22.19218197]
["bitfinex","SOLUSD",1733841060836,0.85894968,218.31,218.22,0.68717297]
["bitfinex","SOLUSD",1733841061023,2.2902,218.32,218.22,22.19218197]
["bitfinex","SOLUSD",1733841061214,0.8589692,218.31,218.22,22.19218197]
["bitfinex","SOLUSD",1733841062122,0.8589692,218.31,218.22,22.87936328]
["bitfinex","SOLUSD",1733841062438,0.8589692,218.31,218.23,22.19218197]
["bitfinex","SOLUSD",1733841062734,0.169,218.33,218.25,22.19218197]
["bitfinex","SOLUSD",1733841062924,1.4261443,218.34,218.26,22.87931045]
["bitfinex","SOLUSD",1733841063308,1.4261443,218.34,218.26,0.68712848]
["bitfinex","SOLUSD",1733841063836,0.169,218.33,218.26,0.68712848]
["bitfinex","SOLUSD",1733841064011,0.169,218.33,218.26,22.87931045]
["bitfinex","SOLUSD",1733841064212,1.02776964,218.33,218.23,22.19218197]
["bitfinex","SOLUSD",1733841065420,0.169,218.33,218.25,22.19218197]
["bitfinex","SOLUSD",1733841065616,1.02787296,218.33,218.25,22.19218197]
["bitfinex","SOLUSD",1733841065847,1.02787296,218.33,218.24,334.19218197]
["bitfinex","SOLUSD",1733841066009,1.02787296,218.33,218.25,22.19218197]
["bitfinex","SOLUSD",1733841066337,1.02787296,218.33,218.24,334.19218197]
["bitfinex","SOLUSD",1733841066537,1.02787296,218.33,218.25,22.19218197]
["bitfinex","SOLUSD",1733841066710,0.169,218.33,218.25,22.19218197]
["bitfinex","SOLUSD",1733841066911,0.169,218.33,218.25,22.87930154]
["bitfinex","SOLUSD",1733841067334,0.85888754,218.32,218.21,22.19218197]
["bitfinex","SOLUSD",1733841067518,0.85888754,218.32,218.18,23.83008197]
["bitfinex","SOLUSD",1733841067712,3.14908754,218.32,218.17,22.19218197]
["bitfinex","SOLUSD",1733841067913,0.567,218.31,218.17,22.19218197]
["bitfinex","SOLUSD",1733841068108,0.85920688,218.3,218.17,22.19218197]
["bitfinex","SOLUSD",1733841068324,10.0,218.24,218.08,6.0626]
["bitfinex","SOLUSD",1733841068526,20.0,218.21,218.09,22.19218197]
["bitfinex","SOLUSD",1733841068819,20.8594909,218.2,218.07,22.19218197]
["bitfinex","SOLUSD",1733841069023,20.8594909,218.2,218.06,22.19218197]
["bitfinex","SOLUSD",1733841069220,0.8594909,218.2,218.06,22.19218197]
["bitfinex","SOLUSD",1733841069420,0.8594909,218.2,218.02,6.0626]
["bitfinex","SOLUSD",1733841069421,22.2915,218.19,218.04,22.19218197]
["bitfinex","SOLUSD",1733841069637,0.85972871,218.18,218.03,22.19218197]
["bitfinex","SOLUSD",1733841069809,0.85972871,218.18,217.98,3.39897268]
["bitfinex","SOLUSD",1733841069810,10.0,218.13,217.98,334.19218197]
["bitfinex","SOLUSD",1733841070015,0.85984875,218.12,217.98,0.83887119]
["bitfinex","SOLUSD",1733841070214,10.0,218.11,217.98,0.83887119]
["bitfinex","SOLUSD",1733841070434,30.0,218.08,217.98,0.83887119]
["bitfinex","SOLUSD",1733841070749,20.0,218.05,217.98,0.83887119]
["bitfinex","SOLUSD",1733841070924,0.86021293,218.04,217.98,0.83887119]
["bitfinex","SOLUSD",1733841071917,12.2932,218.03,217.98,0.83887119]
["bitfinex","SOLUSD",1733841072126,10.0,217.97,217.8,1.6336]
["bitfinex","SOLUSD",1733841072335,0.86043763,217.96,217.84,22.19218197]
["bitfinex","SOLUSD",1733841072640,20.0,217.98,217.86,22.36032291]
["bitfinex","SOLUSD",1733841072813,20.0,217.98,217.88,0.16814094]
["bitfinex","SOLUSD",1733841073008,20.0,217.98,217.86,0.16814094]
["bitfinex","SOLUSD",1733841073331,20.0,217.96,217.84,0.16814094]
["bitfinex","SOLUSD",1733841073547,20.0,217.91,217.82,0.16814094]
["bitfinex","SOLUSD",1733841073716,20.0,217.91,217.8,0.16814094]
["bitfinex","SOLUSD",1733841074623,22.2941,217.95,217.83,22.19218197]
["bitfinex","SOLUSD",1733841074827,20.0,217.95,217.84,22.36032291]
["bitfinex","SOLUSD",1733841075033,1.84734127,217.96,217.84,22.36032291]
["bitfinex","SOLUSD",1733841075237,9.83185906,217.98,217.84,0.16814094]
["bitfinex","SOLUSD",1733841075422,10.0,217.93,217.78,0.16814094]
["bitfinex","SOLUSD",1733841075622,10.0,217.9,217.78,0.16814094]
["bitfinex","SOLUSD",1733841075934,0.84630617,217.89,217.78,0.16814094]
["bitfinex","SOLUSD",1733841076338,20.84630617,217.89,217.78,0.16814094]
["bitfinex","SOLUSD",1733841076720,20.84630617,217.89,217.76,22.36032291]
["bitfinex","SOLUSD",1733841077039,2.2948,217.88,217.74,22.36032291]
["bitfinex","SOLUSD",1733841077242,0.84630617,217.87,217.74,22.36032291]
["bitfinex","SOLUSD",1733841077747,0.84630617,217.87,217.74,0.16814094]
["bitfinex","SOLUSD",1733841077956,9.83185906,217.81,217.69,0.16814094]
["bitfinex","SOLUSD",1733841078263,19.83185906,217.78,217.65,0.16814094]
["bitfinex","SOLUSD",1733841078432,20.0,217.77,217.67,0.16814094]
["bitfinex","SOLUSD",1733841079044,20.0,217.78,217.67,0.16814094]
["bitfinex","SOLUSD",1733841079239,20.0,217.78,217.64,0.16814094]
["bitfinex","SOLUSD",1733841079240,39.83185906,217.78,217.64,0.16814094]
["bitfinex","SOLUSD",1733841079442,10.0,217.76,217.64,0.16814094]
["bitfinex","SOLUSD",1733841079826,19.83185906,217.76,217.63,0.16814094]
["bitfinex","SOLUSD",1733841080025,2.2957,217.79,217.67,22.19218197]
["bitfinex","SOLUSD",1733841080026,20.0,217.79,217.67,22.19218197]
["bitfinex","SOLUSD",1733841080351,0.84630617,217.8,217.71,22.19218197]
["bitfinex","SOLUSD",1733841080528,0.84630617,217.8,217.72,22.36032291]
["bitfinex","SOLUSD",1733841080727,0.84630617,217.8,217.67,0.6889726]
["bitfinex","SOLUSD",1733841080728,0.84630617,217.8,217.7,22.36032291]
["bitfinex","SOLUSD",1733841080927,0.84630617,217.8,217.68,0.16814094]
["bitfinex","SOLUSD",1733841081122,0.84630617,217.8,217.66,0.16814094]
["bitfinex","SOLUSD",1733841081327,0.84630617,217.8,217.64,0.16814094]
["bitfinex","SOLUSD",1733841081328,10.0,217.79,217.64,0.16814094]
["bitfinex","SOLUSD",1733841081528,10.0,217.76,217.64,0.16814094]
["bitfinex","SOLUSD",1733841081751,20.0,217.74,217.61,0.16814094]
["bitfinex","SOLUSD",1733841082041,20.0,217.73,217.61,0.16814094]
["bitfinex","SOLUSD",1733841082250,22.12755906,217.79,217.64,0.16814094]
["bitfinex","SOLUSD",1733841082419,20.0,217.72,217.6,0.16814094]
["bitfinex","SOLUSD",1733841082762,20.0,217.72,217.58,22.75941567]
["bitfinex","SOLUSD",1733841082763,20.0,217.68,217.58,0.5672337]
["bitfinex","SOLUSD",1733841083262,2.297,217.67,217.58,0.5672337]
["bitfinex","SOLUSD",1733841083435,20.0,217.64,217.58,0.5672337]
["bitfinex","SOLUSD",1733841084140,20.0,217.63,217.58,0.5672337]
["bitfinex","SOLUSD",1733841084724,20.0,217.65,217.58,0.5672337]
["bitfinex","SOLUSD",1733841085146,6.44859172,217.68,217.58,0.5672337]
["bitfinex","SOLUSD",1733841085350,6.44859172,217.68,217.58,22.75941567]
["bitfinex","SOLUSD",1733841085351,1.84039172,217.68,217.58,22.75941567]
["bitfinex","SOLUSD",1733841085655,1.82929834,217.75,217.64,22.19218197]
["bitfinex","SOLUSD",1733841085866,5.11266765,217.76,217.64,22.19218197]
["bitfinex","SOLUSD",1733841086165,3.14200617,217.8,217.65,22.36032291]
["bitfinex","SOLUSD",1733841086325,1.85444333,217.8,217.69,22.36032291]
["bitfinex","SOLUSD",1733841086522,4.6082,217.83,217.69,22.36032291]
["bitfinex","SOLUSD",1733841086725,0.20610712,217.79,217.69,22.36032291]
["bitfinex","SOLUSD",1733841086958,0.20610712,217.79,217.74,22.36032291]
["bitfinex","SOLUSD",1733841087170,0.20610712,217.79,217.75,0.16814094]
["bitfinex","SOLUSD",1733841087450,0.20610712,217.79,217.75,22.36032291]
["bitfinex","SOLUSD",1733841087665,0.20610712,217.79,217.78,22.36032291]
["bitfinex","SOLUSD",1733841088329,0.20610712,217.79,217.78,23.04894483]
["bitfinex","SOLUSD",1733841088530,0.20610712,217.79,217.78,0.16814094]
["bitfinex","SOLUSD",1733841088764,0.20610712,217.79,217.7,10.0]
["bitfinex","SOLUSD",1733841088765,0.20610712,217.79,217.76,0.16814094]
["bitfinex","SOLUSD",1733841089150,0.20610712,217.79,217.78,0.16814094]
["bitfinex","SOLUSD",1733841089468,0.20610712,217.79,217.77,36.19344811]
["bitfinex","SOLUSD",1733841089469,0.20610712,217.79,217.76,0.16814094]
["bitfinex","SOLUSD",1733841089763,0.20610712,217.79,217.7,0.68859312]
["bitfinex","SOLUSD",1733841089764,0.20610712,217.79,217.77,36.36158905]
["bitfinex","SOLUSD",1733841090129,0.20610712,217.79,217.78,36.19344811]
["bitfinex","SOLUSD",1733841090342,0.20610712,217.79,217.77,36.36158905]
["bitfinex","SOLUSD",1733841090549,0.20610712,217.79,217.78,36.19344811]
["bitfinex","SOLUSD",1733841090783,9.1953,218.0,217.78,36.19344811]
["bitfinex","SOLUSD",1733841090784,9.83185906,218.02,217.85,0.16814094]
["bitfinex","SOLUSD",1733841090986,1.84695704,218.01,217.91,36.19344811]
["bitfinex","SOLUSD",1733841091274,1.84695704,218.01,217.91,0.16814094]
["bitfinex","SOLUSD",1733841091486,1.84695704,218.01,217.88,0.16814094]
["bitfinex","SOLUSD",1733841091658,1.84695704,218.01,217.85,0.16814094]
["bitfinex","SOLUSD",1733841091659,9.83185906,218.0,217.85,0.16814094]
["bitfinex","SOLUSD",1733841091853,10.0,217.99,217.85,0.16814094]
["bitfinex","SOLUSD",1733841092056,9.83185906,217.98,217.83,0.16814094]
["bitfinex","SOLUSD",1733841093079,2.2938,217.97,217.85,0.16814094]
["bitfinex","SOLUSD",1733841093279,32.12565906,217.97,217.83,0.16814094]
["bitfinex","SOLUSD",1733841093577,20.0,217.93,217.83,0.16814094]
["bitfinex","SOLUSD",1733841093775,20.0,217.93,217.81,0.16814094]
["bitfinex","SOLUSD",1733841094022,20.0,217.93,217.79,0.16814094]
["bitfinex","SOLUSD",1733841094193,20.0,217.9,217.76,0.16814094]
["bitfinex","SOLUSD",1733841094352,10.0,217.92,217.74,0.16814094]
["bitfinex","SOLUSD",1733841094353,29.83185906,217.89,217.74,0.16814094]
["bitfinex","SOLUSD",1733841094761,29.83185906,217.89,217.71,37.99328905]
["bitfinex","SOLUSD",1733841094762,39.83185906,217.89,217.71,37.99328905]
["bitfinex","SOLUSD",1733841094962,20.0,217.84,217.73,0.16814094]
["bitfinex","SOLUSD",1733841095163,20.0,217.82,217.69,0.16814094]
["bitfinex","SOLUSD",1733841095377,9.83185906,217.78,217.64,1.6317]
["bitfinex","SOLUSD",1733841095682,20.0,217.73,217.61,0.16814094]
["bitfinex","SOLUSD",1733841095884,20.0,217.73,217.63,0.16814094]
["bitfinex","SOLUSD",1733841096048,20.0,217.73,217.61,0.16814094]
["bitfinex","SOLUSD",1733841096748,19.8744103,217.73,217.61,0.16814094]
["bitfinex","SOLUSD",1733841097159,2.2961,217.76,217.63,0.16814094]
["bitfinex","SOLUSD",1733841098290,9.83185906,217.75,217.61,0.16814094]
["bitfinex","SOLUSD",1733841098495,2.2963,217.74,217.59,0.16814094]
["bitfinex","SOLUSD",1733841098797,2.2963,217.74,217.61,0.16814094]
["bitfinex","SOLUSD",1733841098798,20.0,217.72,217.61,0.16814094]
["bitfinex","SOLUSD",1733841099015,20.0,217.75,217.63,0.16814094]
["bitfinex","SOLUSD",1733841100483,22.2962,217.75,217.61,0.16814094]
["bitfinex","SOLUSD",1733841100879,20.0,217.74,217.59,36.36158905]
["bitfinex","SOLUSD",1733841101097,20.0,217.72,217.58,7.1816337]
["bitfinex","SOLUSD",1733841101409,20.0,217.72,217.59,0.16814094]
["bitfinex","SOLUSD",1733841101970,20.0,217.7,217.58,0.5672337]
["bitfinex","SOLUSD",1733841102266,29.83185906,217.68,217.58,0.5672337]
["bitfinex","SOLUSD",1733841102468,20.0,217.66,217.58,0.5672337]
["bitfinex","SOLUSD",1733841102665,2.2972,217.65,217.58,0.5672337]
["bitfinex","SOLUSD",1733841103771,20.0,217.61,217.58,0.5672337]
["bitfinex","SOLUSD",1733841104512,2.2968,217.69,217.58,0.5672337]
["bitfinex","SOLUSD",1733841104797,2.2964,217.73,217.62,36.19344811]
["bitfinex","SOLUSD",1733841104996,2.2964,217.73,217.62,36.36158905]
["bitfinex","SOLUSD",1733841105200,2.2964,217.73,217.62,0.16814094]
["bitfinex","SOLUSD",1733841105431,2.296,217.77,217.64,0.16814094]
["bitfinex","SOLUSD",1733841105583,9.83185906,217.76,217.6,0.16814094]
["bitfinex","SOLUSD",1733841105889,2.2962,217.75,217.63,0.16814094]
["bitfinex","SOLUSD",1733841106093,2.2962,217.75,217.63,36.36158905]
["bitfinex","SOLUSD",1733841106423,2.2962,217.75,217.63,0.16814094]
["bitfinex","SOLUSD",1733841106789,2.2962,217.75,217.61,6.35594094]
["bitfinex","SOLUSD",1733841106988,2.2962,217.75,217.63,0.16814094]
["bitfinex","SOLUSD",1733841107204,20.0,217.74,217.63,0.16814094]
["bitfinex","SOLUSD",1733841108018,2.2964,217.73,217.61,6.35594094]
["bitfinex","SOLUSD",1733841108705,22.2964,217.73,217.63,0.16814094]
["bitfinex","SOLUSD",1733841109116,20.0,217.73,217.65,0.16814094]
["bitfinex","SOLUSD",1733841109297,20.0,217.74,217.65,0.16814094]
["bitfinex","SOLUSD",1733841109484,20.0,217.74,217.63,0.16814094]
["bitfinex","SOLUSD",1733841109922,20.0,217.74,217.61,6.1878]
["bitfinex","SOLUSD",1733841109923,2.2964,217.74,217.61,6.35594094]
["bitfinex","SOLUSD",1733841110107,22.2964,217.74,217.61,6.35594094]
["bitfinex","SOLUSD",1733841110301,20.0,217.73,217.59,0.16814094]
["bitfinex","SOLUSD",1733841110504,20.0,217.71,217.59,0.16814094]
["bitfinex","SOLUSD",1733841110890,0.42553192,217.7,217.59,36.36158905]
["bitfinex","SOLUSD",1733841111320,0.42553192,217.7,217.62,0.16814094]
["bitfinex","SOLUSD",1733841111494,0.42553192,217.7,217.6,0.16814094]
["bitfinex","SOLUSD",1733841111704,0.42553192,217.7,217.58,2.31117464]
["bitfinex","SOLUSD",1733841111904,2.2968,217.69,217.58,0.5672337]
["bitfinex","SOLUSD",1733841112100,20.0,217.65,217.58,0.5672337]
["bitfinex","SOLUSD",1733841112507,20.0,217.61,217.58,0.5672337]
["bitfinex","SOLUSD",1733841112926,0.42553192,217.6,217.58,0.5672337]
["bitfinex","SOLUSD",1733841113294,2.2978,217.59,217.58,0.5672337]
["bitfinex","SOLUSD",1733841114401,20.0,217.63,217.58,0.5672337]
["bitfinex","SOLUSD",1733841114703,20.0,217.62,217.58,0.5672337]
["bitfinex","SOLUSD",1733841115238,10.0,217.73,217.59,36.29735322]
["bitfinex","SOLUSD",1733841115397,0.773,217.75,217.58,0.5672337]
["bitfinex","SOLUSD",1733841115398,19.176636,217.75,217.61,0.16814094]
["bitfinex","SOLUSD",1733841115734,0.42553192,217.72,217.61,36.46549416]
["bitfinex","SOLUSD",1733841116625,0.42553192,217.72,217.64,0.16814094]
["bitfinex","SOLUSD",1733841117020,0.42553192,217.72,217.58,1.25639213]
["bitfinex","SOLUSD",1733841117021,0.42553192,217.72,217.68,0.16814094]
["bitfinex","SOLUSD",1733841119237,0.42553192,217.72,217.66,0.16814094]
["bitfinex","SOLUSD",1733841119423,0.42553192,217.72,217.64,0.16814094]
["bitfinex","SOLUSD",1733841119629,0.42553192,217.72,217.66,0.16814094]
["bitfinex","SOLUSD",1733841119941,0.42553192,217.72,217.69,0.16814094]
["bitfinex","SOLUSD",1733841120733,0.42553192,217.72,217.71,36.46549416]
["bitfinex","SOLUSD",1733841120902,0.42553192,217.72,217.71,44.14019416]
["bitfinex","SOLUSD",1733841121930,4.6082,217.96,217.79,0.16814094]
["bitfinex","SOLUSD",1733841122149,2.2943,217.93,217.79,36.46549416]
["bitfinex","SOLUSD",1733841122502,2.2943,217.93,217.79,0.16814094]
["bitfinex","SOLUSD",1733841122741,2.2943,217.93,217.73,0.68856984]
["bitfinex","SOLUSD",1733841122742,2.2943,217.93,217.82,0.16814094]
["bitfinex","SOLUSD",1733841122946,19.83185906,217.99,217.73,0.68856984]
["bitfinex","SOLUSD",1733841122947,2.2938,217.98,217.86,0.16814094]
["bitfinex","SOLUSD",1733841123232,2.2934,218.02,217.89,36.46549416]
["bitfinex","SOLUSD",1733841123442,2.2934,218.02,217.9,36.29735322]
["bitfinex","SOLUSD",1733841123618,2.2934,218.02,217.91,36.46549416]
["bitfinex","SOLUSD",1733841123803,2.2934,218.02,217.91,0.16814094]
["bitfinex","SOLUSD",1733841124006,2.2934,218.02,217.93,0.16814094]
["bitfinex","SOLUSD",1733841124446,2.73362216,218.04,217.93,0.16814094]
["bitfinex","SOLUSD",1733841124734,2.2929,218.06,217.93,36.46549416]
["bitfinex","SOLUSD",1733841124903,2.2929,218.06,217.93,0.16814094]
["bitfinex","SOLUSD",1733841125100,2.2929,218.06,217.95,0.16814094]
["bitfinex","SOLUSD",1733841125304,2.2925,218.1,217.98,36.29735322]
["bitfinex","SOLUSD",1733841126038,2.2925,218.1,217.99,36.46549416]
["bitfinex","SOLUSD",1733841126331,2.2925,218.1,217.99,0.16814094]
["bitfinex","SOLUSD",1733841126830,2.292,218.15,218.02,0.16814094]
["bitfinex","SOLUSD",1733841127050,2.2915,218.19,218.06,36.46549416]
["bitfinex","SOLUSD",1733841127351,5.01325041,218.19,218.07,36.29735322]
["bitfinex","SOLUSD",1733841127638,5.01325041,218.19,218.02,38.62529679]
["bitfinex","SOLUSD",1733841127639,2.2915,218.19,218.04,36.46549416]
["bitfinex","SOLUSD",1733841127867,10.0,218.16,218.02,1.6401]
["bitfinex","SOLUSD",1733841128353,12.12335906,218.19,218.09,36.29735322]
["bitfinex","SOLUSD",1733841128354,2.2915,218.19,218.09,36.29735322]
["bitfinex","SOLUSD",1733841128524,2.2911,218.23,218.13,0.16814094]
["bitfinex","SOLUSD",1733841128726,2.2911,218.23,218.1,0.16814094]
["bitfinex","SOLUSD",1733841129227,2.2911,218.23,218.07,36.46549416]
["bitfinex","SOLUSD",1733841129446,2.2911,218.23,218.09,0.16814094]
["bitfinex","SOLUSD",1733841129640,20.0,218.2,218.07,0.16814094]
["bitfinex","SOLUSD",1733841129844,20.0,218.21,218.11,0.16814094]
["bitfinex","SOLUSD",1733841130058,20.0,218.21,218.11,36.46549416]
["bitfinex","SOLUSD",1733841130260,2.2907,218.27,218.14,0.16814094]
["bitfinex","SOLUSD",1733841130459,2.2907,218.27,218.06,0.68773547]
["bitfinex","SOLUSD",1733841130460,2.2907,218.27,218.16,36.46549416]
["bitfinex","SOLUSD",1733841130632,2.2907,218.27,218.16,0.16814094]
["bitfinex","SOLUSD",1733841130841,2.2907,218.27,218.18,0.16814094]
["bitfinex","SOLUSD",1733841131581,2.2903,218.31,218.23,0.16814094]
["bitfinex","SOLUSD",1733841131761,0.169,218.33,218.26,36.29735322]
["bitfinex","SOLUSD",1733841131969,0.169,218.33,218.27,0.16814094]
["bitfinex","SOLUSD",1733841132938,0.169,218.33,218.29,0.16814094]
["bitfinex","SOLUSD",1733841133259,0.169,218.33,218.31,0.16814094]
["bitfinex","SOLUSD",1733841133637,0.169,218.33,218.27,0.16814094]
["bitfinex","SOLUSD",1733841133937,0.169,218.33,218.18,1.6401]
["bitfinex","SOLUSD",1733841133938,2.2902,218.32,218.23,0.16814094]
["bitfinex","SOLUSD",1733841134136,2.2902,218.32,218.18,37.93745322]
["bitfinex","SOLUSD",1733841134137,2.2902,218.32,218.18,1.80824094]
["bitfinex","SOLUSD",1733841134340,2.2902,218.32,218.2,0.16814094]
["bitfinex","SOLUSD",1733841134556,2.2902,218.32,218.18,1.80824094]
["bitfinex","SOLUSD",1733841134754,6.8706,218.32,218.18,1.6401]
["bitfinex","SOLUSD",1733841134975,20.0,218.29,218.2,0.16814094]
["bitfinex","SOLUSD",1733841135146,20.0,218.29,218.22,0.16814094]
["bitfinex","SOLUSD",1733841135356,0.169,218.33,218.22,0.16814094]
["bitfinex","SOLUSD",1733841135551,0.84186433,218.32,218.28,0.16814094]
["bitfinex","SOLUSD",1733841135877,0.84186433,218.32,218.3,0.16814094]
["bitfinex","SOLUSD",1733841137454,0.84186433,218.32,218.31,36.29735322]
["bitfinex","SOLUSD",1733841137649,0.84186433,218.32,218.31,42.51425322]
["bitfinex","SOLUSD",1733841138177,0.84186433,218.32,218.31,6.2169]
["bitfinex","SOLUSD",1733841138985,0.84186433,218.32,218.31,42.51425322]
["bitfinex","SOLUSD",1733841139474,0.84186433,218.32,218.31,6.2169]
["bitfinex","SOLUSD",1733841139679,0.84186433,218.32,218.31,42.51425322]
["bitfinex","SOLUSD",1733841141552,0.5672337,218.34,218.33,0.16814094]
["bitfinex","SOLUSD",1733841141780,2.2883,218.5,218.42,0.16814094]
["bitfinex","SOLUSD",1733841141957,0.84186433,218.49,218.42,0.16814094]
["bitfinex","SOLUSD",1733841142168,0.84186433,218.49,218.36,0.16814094]
["bitfinex","SOLUSD",1733841142364,0.169,218.48,218.38,0.16814094]
["bitfinex","SOLUSD",1733841142578,0.84186433,218.47,218.38,0.16814094]
["bitfinex","SOLUSD",1733841142906,0.84186433,218.47,218.27,30.68682352]
["bitfinex","SOLUSD",1733841142907,0.169,218.46,218.4,0.16814094]
["bitfinex","SOLUSD",1733841143056,0.169,218.46,218.42,0.16814094]
["bitfinex","SOLUSD",1733841143452,0.169,218.46,218.44,0.16814094]
["bitfinex","SOLUSD",1733841144079,0.169,218.46,218.4,0.16814094]
["bitfinex","SOLUSD",1733841144275,0.169,218.46,218.38,0.16814094]
["bitfinex","SOLUSD",1733841144790,0.169,218.46,218.42,0.16814094]
["bitfinex","SOLUSD",1733841144961,0.169,218.46,218.44,0.16814094]
["bitfinex","SOLUSD",1733841145985,0.169,218.46,218.42,0.16814094]
["bitfinex","SOLUSD",1733841146187,0.169,218.46,218.4,0.16814094]
["bitfinex","SOLUSD",1733841146376,2.2888,218.45,218.38,0.16814094]
["bitfinex","SOLUSD",1733841146683,2.2888,218.45,218.4,0.16814094]
["bitfinex","SOLUSD",1733841146881,0.169,218.44,218.37,0.16814094]
["bitfinex","SOLUSD",1733841147393,0.169,218.44,218.39,0.16814094]
["bitfinex","SOLUSD",1733841147559,0.169,218.44,218.37,0.16814094]
["bitfinex","SOLUSD",1733841148772,0.169,218.44,218.41,0.16814094]
["bitfinex","SOLUSD",1733841149170,0.169,218.44,218.39,0.16814094]
["bitfinex","SOLUSD",1733841149374,0.169,218.44,218.37,0.16814094]
["bitfinex","SOLUSD",1733841150311,2.289,218.43,218.37,0.16814094]
["bitfinex","SOLUSD",1733841150465,22.289,218.43,218.33,0.16814094]
["bitfinex","SOLUSD",1733841150668,0.169,218.42,218.33,0.16814094]
["bitfinex","SOLUSD",1733841150979,0.169,218.42,218.31,0.16814094]
["bitfinex","SOLUSD",1733841151280,0.169,218.42,218.33,0.16814094]
["bitfinex","SOLUSD",1733841151473,2.2892,218.41,218.31,0.16814094]
["bitfinex","SOLUSD",1733841152001,20.0,218.38,218.26,0.16814094]
["bitfinex","SOLUSD",1733841152286,0.169,218.37,218.24,6.34134094]
["bitfinex","SOLUSD",1733841152491,20.0,218.34,218.19,0.16814094]
["bitfinex","SOLUSD",1733841152701,4.6082,218.36,218.15,1.6424]
["bitfinex","SOLUSD",1733841152702,30.0,218.32,218.15,0.16814094]
["bitfinex","SOLUSD",1733841152908,30.0,218.32,218.17,0.16814094]
["bitfinex","SOLUSD",1733841152909,20.0,218.29,218.17,0.16814094]
["bitfinex","SOLUSD",1733841153061,10.0,218.32,218.13,0.16814094]
["bitfinex","SOLUSD",1733841153062,20.0,218.27,218.13,0.16814094]
["bitfinex","SOLUSD",1733841153266,30.0,218.25,218.09,0.16814094]
["bitfinex","SOLUSD",1733841153460,2.2912,218.22,218.07,0.16814094]
["bitfinex","SOLUSD",1733841153766,22.2912,218.22,218.06,6.1732]
["bitfinex","SOLUSD",1733841153979,20.0,218.2,218.11,0.16814094]
["bitfinex","SOLUSD",1733841154179,20.0,218.19,218.05,0.16814094]
["bitfinex","SOLUSD",1733841154498,20.0,218.18,218.04,0.16814094]
["bitfinex","SOLUSD",1733841154706,20.0,218.17,218.04,0.16814094]
["bitfinex","SOLUSD",1733841154875,20.0,218.17,217.95,0.68785159]
["bitfinex","SOLUSD",1733841154876,20.0,218.13,218.01,0.16814094]
["bitfinex","SOLUSD",1733841155063,30.0,218.15,218.01,0.16814094]
["bitfinex","SOLUSD",1733841155464,20.0,218.09,217.95,0.16814094]
["bitfinex","SOLUSD",1733841155663,20.0,218.07,217.95,0.16814094]
["bitfinex","SOLUSD",1733841156093,20.0,218.02,217.91,0.16814094]
["bitfinex","SOLUSD",1733841156298,20.0,218.0,217.89,0.16814094]
["bitfinex","SOLUSD",1733841156591,10.0,218.05,217.84,0.16814094]
["bitfinex","SOLUSD",1733841156592,20.0,217.96,217.84,0.16814094]
["bitfinex","SOLUSD",1733841156906,20.0,217.86,217.8,0.5672337]
["bitfinex","SOLUSD",1733841157190,20.0,217.86,217.58,0.5672337]
["bitfinex","SOLUSD",1733841157191,20.0,217.79,217.58,1.25589495]
["bitfinex","SOLUSD",1733841157391,20.0,217.79,217.58,0.5672337]
["bitfinex","SOLUSD",1733841157564,0.9404,217.93,217.58,0.5672337]
["bitfinex","SOLUSD",1733841157565,2.78992081,217.85,217.58,0.5672337]
["bitfinex","SOLUSD",1733841157768,20.0,217.73,217.58,0.5672337]
["bitfinex","SOLUSD",1733841158178,2.77119466,217.72,217.58,0.5672337]
["bitfinex","SOLUSD",1733841158385,2.77119466,217.72,217.59,10.0]
["bitfinex","SOLUSD",1733841158590,2.77119466,217.72,217.58,36.86458692]
["bitfinex","SOLUSD",1733841158591,2.77119466,217.72,217.62,36.29735322]
["bitfinex","SOLUSD",1733841158787,3.13706433,217.84,217.6,36.29735322]
["bitfinex","SOLUSD",1733841159079,1.83010382,217.91,217.69,36.29735322]
["bitfinex","SOLUSD",1733841159296,2.79632375,217.81,217.69,36.98620638]
["bitfinex","SOLUSD",1733841159591,2.79632375,217.81,217.71,36.29735322]
["bitfinex","SOLUSD",1733841159797,10.0,217.9,217.72,0.68873285]
["bitfinex","SOLUSD",1733841160114,2.71522291,217.82,217.59,36.29735322]
["bitfinex","SOLUSD",1733841160286,10.0,217.8,217.58,0.5672337]
["bitfinex","SOLUSD",1733841160485,10.0,217.81,217.6,36.29735322]
["bitfinex","SOLUSD",1733841160689,2.71522291,217.82,217.65,36.29735322]
["bitfinex","SOLUSD",1733841160884,3.55708724,217.82,217.7,36.29735322]
["bitfinex","SOLUSD",1733841161087,2.71522291,217.82,217.73,36.29735322]
["bitfinex","SOLUSD",1733841161284,4.5882,217.95,217.73,0.68863316]
["bitfinex","SOLUSD",1733841161485,5.00570926,217.87,217.65,36.29735322]
["bitfinex","SOLUSD",1733841161688,2.71080926,217.87,217.66,12.17468917]
["bitfinex","SOLUSD",1733841161899,2.71080926,217.87,217.77,36.29735322]
["bitfinex","SOLUSD",1733841162108,2.71080926,217.87,217.75,36.29735322]
["bitfinex","SOLUSD",1733841162323,2.71080926,217.87,217.73,36.29735322]
["bitfinex","SOLUSD",1733841162605,2.71080926,217.87,217.74,36.29735322]
["bitfinex","SOLUSD",1733841162979,2.2937,217.98,217.75,0.68866615]
["bitfinex","SOLUSD",1733841163173,2.2933,218.03,217.82,36.29735322]
["bitfinex","SOLUSD",1733841163380,0.84186433,218.02,217.84,36.29735322]
["bitfinex","SOLUSD",1733841163581,0.84186433,218.02,217.79,36.98563493]
["bitfinex","SOLUSD",1733841163582,2.79560834,217.97,217.79,36.98563493]
["bitfinex","SOLUSD",1733841163796,2.79560834,217.97,217.77,36.29735322]
["bitfinex","SOLUSD",1733841164079,2.79560834,217.97,217.86,36.29735322]
["bitfinex","SOLUSD",1733841164399,0.84186433,218.02,217.91,36.29735322]
["bitfinex","SOLUSD",1733841164400,3.58591658,218.02,217.91,36.29735322]
["bitfinex","SOLUSD",1733841164575,3.58591658,218.02,217.89,36.29735322]
["bitfinex","SOLUSD",1733841164782,3.58591658,218.02,217.82,36.29735322]
["bitfinex","SOLUSD",1733841165094,3.58591658,218.02,217.82,348.29735322]
["bitfinex","SOLUSD",1733841165277,2.2934,218.01,217.81,36.29735322]
["bitfinex","SOLUSD",1733841165483,0.84186433,218.0,217.84,36.29735322]
["bitfinex","SOLUSD",1733841165807,0.84186433,218.0,217.86,36.29735322]
["bitfinex","SOLUSD",1733841166023,0.84186433,218.0,217.83,36.29735322]
["bitfinex","SOLUSD",1733841166178,0.84186433,218.0,217.88,36.29735322]
["bitfinex","SOLUSD",1733841166375,0.84186433,218.0,217.9,36.29735322]
["bitfinex","SOLUSD",1733841166583,0.84186433,218.0,217.95,36.29735322]
["bitfinex","SOLUSD",1733841166820,0.84186433,218.0,217.91,36.98538851]
["bitfinex","SOLUSD",1733841166985,0.84186433,218.0,217.93,36.29735322]
["bitfinex","SOLUSD",1733841167185,0.84186433,218.0,217.94,36.29735322]
["bitfinex","SOLUSD",1733841167385,0.84186433,218.0,217.97,36.29735322]
["bitfinex","SOLUSD",1733841167591,0.84186433,218.0,217.95,36.9853411]
["bitfinex","SOLUSD",1733841167788,0.84186433,218.0,217.94,36.29735322]
["bitfinex","SOLUSD",1733841167990,0.84186433,218.0,217.92,36.29735322]
["bitfinex","SOLUSD",1733841168292,0.84186433,218.0,217.94,36.29735322]
["bitfinex","SOLUSD",1733841168490,0.84186433,218.0,217.92,312.0]
["bitfinex","SOLUSD",1733841168491,0.84186433,218.0,217.96,36.29735322]
["bitfinex","SOLUSD",1733841168691,0.84186433,218.0,217.95,36.98535541]
["bitfinex","SOLUSD",1733841168898,0.84186433,218.0,217.96,36.29735322]
["bitfinex","SOLUSD",1733841169207,0.84186433,218.0,217.95,36.98535541]
["bitfinex","SOLUSD",1733841169396,0.84186433,218.0,217.92,354.39295322]
["bitfinex","SOLUSD",1733841169589,0.84186433,218.0,217.93,36.98537483]
["bitfinex","SOLUSD",1733841169798,0.84186433,218.0,217.92,318.0956]
["bitfinex","SOLUSD",1733841169997,0.84186433,218.0,217.92,6.0956]
["bitfinex","SOLUSD",1733841170598,0.84186433,218.0,217.94,36.29735322]
["bitfinex","SOLUSD",1733841170801,0.84186433,218.0,217.95,0.68799236]
["bitfinex","SOLUSD",1733841171394,0.84186433,218.0,217.99,36.29735322]
["bitfinex","SOLUSD",1733841171596,0.84186433,218.0,217.99,0.68773594]
["bitfinex","SOLUSD",1733841171802,0.84186433,218.0,217.96,36.29735322]
["bitfinex","SOLUSD",1733841172005,0.84186433,218.0,217.97,36.98523872]
["bitfinex","SOLUSD",1733841172184,0.84186433,218.0,217.99,36.29735322]
["bitfinex","SOLUSD",1733841172713,0.84186433,218.0,217.99,47.11067256]
["bitfinex","SOLUSD",1733841172878,0.84186433,218.0,217.99,359.23616256]
["bitfinex","SOLUSD",1733841173086,2.2915,218.2,218.0,10.12549]
["bitfinex","SOLUSD",1733841173311,2.2915,218.2,218.03,36.29735322]
["bitfinex","SOLUSD",1733841173608,2.2915,218.2,218.04,36.29735322]
["bitfinex","SOLUSD",1733841173782,2.2915,218.2,218.05,36.98504559]
["bitfinex","SOLUSD",1733841173985,20.0,218.17,218.02,36.29735322]
["bitfinex","SOLUSD",1733841174404,20.0,218.17,218.03,36.29735322]
["bitfinex","SOLUSD",1733841174796,22.2918,218.16,218.01,36.29735322]
["bitfinex","SOLUSD",1733841175011,22.2918,218.16,218.0,36.29735322]
["bitfinex","SOLUSD",1733841175214,22.2918,218.16,217.96,1.6086]
["bitfinex","SOLUSD",1733841175215,22.2918,218.16,218.01,36.29735322]
["bitfinex","SOLUSD",1733841175413,22.2918,218.16,218.02,36.29735322]
["bitfinex","SOLUSD",1733841175799,22.2918,218.16,217.97,0.12549]
["bitfinex","SOLUSD",1733841175800,22.2918,218.16,217.98,36.29735322]
["bitfinex","SOLUSD",1733841175996,22.2918,218.16,217.97,36.29735322]
["bitfinex","SOLUSD",1733841176198,20.0,218.13,217.93,0.68790899]
["bitfinex","SOLUSD",1733841176523,20.0,218.11,217.94,36.29735322]
["bitfinex","SOLUSD",1733841176701,20.0,218.11,217.93,36.29735322]
["bitfinex","SOLUSD",1733841176882,20.0,218.07,217.92,6.0956]
["bitfinex","SOLUSD",1733841177089,20.0,218.07,217.95,36.29735322]
["bitfinex","SOLUSD",1733841177284,20.0,218.07,217.93,36.29735322]
["bitfinex","SOLUSD",1733841177490,20.0,218.12,217.92,43.08097204]
["bitfinex","SOLUSD",1733841177893,20.0,218.07,217.89,36.29735322]
["bitfinex","SOLUSD",1733841178292,20.0,218.07,217.9,36.29735322]
["bitfinex","SOLUSD",1733841178613,12.2924,218.11,217.87,0.68809872]
["bitfinex","SOLUSD",1733841178614,33.75,218.05,217.87,0.68809872]
["bitfinex","SOLUSD",1733841178821,20.0,218.02,217.86,36.29735322]
["bitfinex","SOLUSD",1733841179136,20.0,218.02,217.85,36.29735322]
["bitfinex","SOLUSD",1733841179325,20.0,218.02,217.84,42.77485322]
["bitfinex","SOLUSD",1733841179514,20.0,217.99,217.8,35.79735322]
["bitfinex","SOLUSD",1733841179810,2.2941,217.95,217.78,36.29735322]
["bitfinex","SOLUSD",1733841180324,2.2941,217.95,217.76,0.68847873]
["bitfinex","SOLUSD",1733841180325,22.2941,217.95,217.76,36.98583195]
["bitfinex","SOLUSD",1733841180545,22.2941,217.95,217.76,36.29735322]
["bitfinex","SOLUSD",1733841180840,20.0,217.93,217.76,36.29735322]
["bitfinex","SOLUSD",1733841181026,20.0,217.93,217.81,36.29735322]
["bitfinex","SOLUSD",1733841181397,20.0,217.93,217.8,36.29735322]
["bitfinex","SOLUSD",1733841181721,10.0,218.02,217.8,36.29735322]
["bitfinex","SOLUSD",1733841181722,2.73432565,218.0,217.89,36.29735322]
["bitfinex","SOLUSD",1733841182035,2.73432565,218.0,217.81,0.68846415]
["bitfinex","SOLUSD",1733841182036,0.84186433,217.99,217.87,36.29735322]
["bitfinex","SOLUSD",1733841182221,0.84186433,217.99,217.85,36.29735322]
["bitfinex","SOLUSD",1733841182422,0.84186433,217.99,217.86,36.29735322]
["bitfinex","SOLUSD",1733841182737,0.84186433,217.99,217.87,10.12549]
["bitfinex","SOLUSD",1733841183026,0.84186433,217.99,217.88,36.29735322]
["bitfinex","SOLUSD",1733841183231,2.2929,218.06,217.88,36.29735322]
["bitfinex","SOLUSD",1733841183537,2.2929,218.06,217.83,1.6175]
["bitfinex","SOLUSD",1733841183538,20.6287,218.06,217.85,36.29735322]
["bitfinex","SOLUSD",1733841183827,2.69049926,218.07,217.95,36.29735322]
["bitfinex","SOLUSD",1733841184029,6.45404898,218.17,218.01,36.29735322]
["bitfinex","SOLUSD",1733841184212,0.84186433,218.16,218.01,36.29735322]
["bitfinex","SOLUSD",1733841184532,2.70570229,218.12,217.96,36.29735322]
["bitfinex","SOLUSD",1733841184706,2.70570229,218.12,217.93,0.68789086]
["bitfinex","SOLUSD",1733841184707,0.84186433,218.11,217.95,36.29735322]
["bitfinex","SOLUSD",1733841184906,0.84186433,218.11,217.96,36.29735322]
["bitfinex","SOLUSD",1733841185108,0.84186433,218.11,217.95,36.29735322]
["bitfinex","SOLUSD",1733841185333,0.84186433,218.11,217.91,36.29735322]
["bitfinex","SOLUSD",1733841185523,0.84186433,218.11,217.97,36.29735322]
["bitfinex","SOLUSD",1733841185728,0.84186433,218.11,217.98,36.29735322]
["bitfinex","SOLUSD",1733841186234,3.13426433,218.11,217.95,36.29735322]
["bitfinex","SOLUSD",1733841186411,3.13426433,218.11,217.86,12.69551391]
["bitfinex","SOLUSD",1733841186412,10.0,218.1,217.9,36.98533775]
["bitfinex","SOLUSD",1733841186622,7.71906433,218.11,217.83,36.29735322]
["bitfinex","SOLUSD",1733841186623,20.0,218.08,217.83,36.29735322]
["bitfinex","SOLUSD",1733841186810,10.0,218.06,217.83,36.29735322]
["bitfinex","SOLUSD",1733841187140,15.3246,218.01,217.8,36.29735322]
["bitfinex","SOLUSD",1733841187352,10.0,217.98,217.76,36.98571349]
["bitfinex","SOLUSD",1733841187512,18.3582,217.99,217.73,42.94685322]
["bitfinex","SOLUSD",1733841187513,20.0,217.93,217.73,42.94685322]
["bitfinex","SOLUSD",1733841187842,2.2944,217.92,217.74,36.29735322]
["bitfinex","SOLUSD",1733841188031,2.2944,217.92,217.78,36.29735322]
["bitfinex","SOLUSD",1733841188530,20.0,217.89,217.74,36.29735322]
["bitfinex","SOLUSD",1733841188747,20.0,217.89,217.73,42.94685322]
["bitfinex","SOLUSD",1733841188903,20.0,217.89,217.74,36.29735322]
["bitfinex","SOLUSD",1733841189099,20.0,217.89,217.76,36.29735322]
["bitfinex","SOLUSD",1733841189333,20.0,217.89,217.73,6.6495]
["bitfinex","SOLUSD",1733841189540,20.0,217.89,217.76,36.29735322]
["bitfinex","SOLUSD",1733841189699,20.0,217.89,217.74,36.29735322]
["bitfinex","SOLUSD",1733841189906,2.71575913,217.92,217.79,36.29735322]
["bitfinex","SOLUSD",1733841190101,4.6082,218.08,217.87,36.29735322]
["bitfinex","SOLUSD",1733841190438,4.6082,218.08,217.93,36.29735322]
["bitfinex","SOLUSD",1733841190729,4.6082,218.08,217.87,10.68821448]
["bitfinex","SOLUSD",1733841190730,6.9009,218.08,217.95,36.29735322]
["bitfinex","SOLUSD",1733841190939,1.5746,218.1,217.97,36.29735322]
["bitfinex","SOLUSD",1733841191104,0.84186433,218.11,218.01,36.29735322]
["bitfinex","SOLUSD",1733841191441,0.84186433,218.11,217.95,36.29735322]
["bitfinex","SOLUSD",1733841191681,0.84186433,218.11,217.97,36.29735322]
["bitfinex","SOLUSD",1733841191938,0.84186433,218.11,218.01,36.29735322]
["bitfinex","SOLUSD",1733841192114,0.84186433,218.11,218.0,36.29735322]
["bitfinex","SOLUSD",1733841192325,0.84186433,218.11,217.98,0.68783736]
["bitfinex","SOLUSD",1733841192326,0.84186433,218.11,217.99,36.29735322]
["bitfinex","SOLUSD",1733841192521,0.84186433,218.11,217.97,36.29735322]
["bitfinex","SOLUSD",1733841192835,2.2925,218.1,217.95,36.29735322]
["bitfinex","SOLUSD",1733841193128,2.2925,218.1,217.94,36.29735322]
["bitfinex","SOLUSD",1733841193332,2.2925,218.1,217.89,348.29735322]
["bitfinex","SOLUSD",1733841193631,10.0,218.08,217.86,36.29735322]
["bitfinex","SOLUSD",1733841193835,26.0425,218.1,217.83,36.29735322]
["bitfinex","SOLUSD",1733841193836,20.0,218.03,217.83,36.29735322]
["bitfinex","SOLUSD",1733841194144,20.0,218.01,217.81,0.68827989]
["bitfinex","SOLUSD",1733841194434,2.72384957,218.05,217.93,36.29735322]
["bitfinex","SOLUSD",1733841194637,1.82744762,218.14,217.96,36.29735322]
["bitfinex","SOLUSD",1733841194817,10.0,218.13,217.91,36.29735322]
["bitfinex","SOLUSD",1733841195140,1.82744762,218.14,217.95,36.29735322]
["bitfinex","SOLUSD",1733841195547,2.2925,218.1,217.97,36.29735322]
["bitfinex","SOLUSD",1733841195740,2.2925,218.1,217.93,36.29735322]
["bitfinex","SOLUSD",1733841195946,2.2925,218.1,217.92,36.29735322]
["bitfinex","SOLUSD",1733841196127,20.0,218.07,217.9,36.29735322]
["bitfinex","SOLUSD",1733841196527,20.0,218.07,217.89,36.29735322]
["bitfinex","SOLUSD",1733841196742,20.0,218.07,217.87,36.29735322]
["bitfinex","SOLUSD",1733841196743,20.0,218.06,217.87,36.29735322]
["bitfinex","SOLUSD",1733841197060,6.8775,218.1,217.82,0.68827907]
["bitfinex","SOLUSD",1733841197061,20.0,218.01,217.82,36.29735322]
["bitfinex","SOLUSD",1733841197234,20.0,218.0,217.8,36.29735322]
["bitfinex","SOLUSD",1733841197554,11.5505,218.02,217.8,36.29735322]
["bitfinex","SOLUSD",1733841197555,20.0,217.95,217.8,36.29735322]
["bitfinex","SOLUSD",1733841198032,20.0,217.95,217.79,36.29735322]
["bitfinex","SOLUSD",1733841198424,2.2942,217.94,217.76,11.4805]
["bitfinex","SOLUSD",1733841198659,20.0,218.01,217.85,36.29735322]
["bitfinex","SOLUSD",1733841198955,2.2938,217.98,217.79,36.29735322]
["bitfinex","SOLUSD",1733841199210,22.2938,217.98,217.83,36.29735322]
["bitfinex","SOLUSD",1733841199462,6.59265074,218.02,217.89,36.29735322]
["bitfinex","SOLUSD",1733841199626,5.04215074,218.02,217.91,36.29735322]
["bitfinex","SOLUSD",1733841199825,5.04215074,218.02,217.88,36.29735322]
["bitfinex","SOLUSD",1733841200027,5.04215074,218.02,217.9,36.29735322]
["bitfinex","SOLUSD",1733841200442,2.2929,218.06,217.92,36.29735322]
["bitfinex","SOLUSD",1733841200640,4.585,218.1,217.91,36.29735322]
["bitfinex","SOLUSD",1733841200641,6.8775,218.1,217.91,36.29735322]
["bitfinex","SOLUSD",1733841200964,2.8109446,218.04,217.89,36.29735322]
["bitfinex","SOLUSD",1733841201129,2.8109446,218.04,217.88,36.29735322]
["bitfinex","SOLUSD",1733841201550,2.8109446,218.04,217.86,36.29735322]
["bitfinex","SOLUSD",1733841201747,2.8109446,218.04,217.81,36.29735322]
["bitfinex","SOLUSD",1733841201748,20.0,218.02,217.81,36.29735322]
["bitfinex","SOLUSD",1733841201953,20.0,217.98,217.8,36.29735322]
["bitfinex","SOLUSD",1733841202158,20.0,217.98,217.81,36.29735322]
["bitfinex","SOLUSD",1733841202343,20.0,217.98,217.8,36.29735322]
["bitfinex","SOLUSD",1733841202660,20.0,217.94,217.79,36.29735322]
["bitfinex","SOLUSD",1733841203085,20.0,217.94,217.75,0.6885481]
["bitfinex","SOLUSD",1733841203247,20.0,217.94,217.71,36.29735322]
["bitfinex","SOLUSD",1733841203248,45.2653,217.94,217.71,36.29735322]
["bitfinex","SOLUSD",1733841203447,20.0,217.88,217.71,36.29735322]
["bitfinex","SOLUSD",1733841203666,20.0,217.88,217.68,0.68867916]
["bitfinex","SOLUSD",1733841203667,20.0,217.88,217.7,36.29735322]
["bitfinex","SOLUSD",1733841203861,20.0,217.88,217.68,36.98603238]
["bitfinex","SOLUSD",1733841203862,33.75,217.88,217.68,36.98603238]
["bitfinex","SOLUSD",1733841204087,13.75,217.85,217.67,4.585]
["bitfinex","SOLUSD",1733841204378,1.5153,217.94,217.67,4.585]
["bitfinex","SOLUSD",1733841204379,20.0,217.81,217.67,4.585]
["bitfinex","SOLUSD",1733841204585,20.0,217.77,217.63,4.585]
["bitfinex","SOLUSD",1733841204875,20.0,217.75,217.72,40.37876238]
["bitfinex","SOLUSD",1733841205055,19.14843732,217.82,217.74,21.15958838]
["bitfinex","SOLUSD",1733841205252,13.75,217.77,217.7,13.94964821]
["bitfinex","SOLUSD",1733841205455,10.0,217.82,217.68,13.94964821]
["bitfinex","SOLUSD",1733841205651,10.0,217.78,217.67,13.94964821]
["bitfinex","SOLUSD",1733841205857,10.0,217.76,217.61,4.585]
["bitfinex","SOLUSD",1733841206080,2.8185081,217.73,217.61,4.585]
["bitfinex","SOLUSD",1733841206661,13.75,217.72,217.61,4.585]
["bitfinex","SOLUSD",1733841206859,12.8185081,217.73,217.58,0.5672337]
["bitfinex","SOLUSD",1733841207165,20.0,217.65,217.58,0.5672337]
["bitfinex","SOLUSD",1733841207561,20.0,217.64,217.58,0.5672337]
["bitfinex","SOLUSD",1733841208176,20.0,217.69,217.58,0.5672337]
["bitfinex","SOLUSD",1733841209190,2.2969,217.68,217.58,0.5672337]
["bitfinex","SOLUSD",1733841211370,29.14843732,217.67,217.58,0.5672337]
["bitfinex","SOLUSD",1733841211567,20.0,217.64,217.58,0.5672337]
["bitfinex","SOLUSD",1733841212409,20.0,217.65,217.58,0.5672337]
["bitfinex","SOLUSD",1733841213001,2.2974,217.63,217.58,0.5672337]
["bitfinex","SOLUSD",1733841213372,22.2974,217.63,217.58,0.5672337]
["bitfinex","SOLUSD",1733841213570,26.8923,217.63,217.58,3.37e-05]
["bitfinex","SOLUSD",1733841213774,20.0,217.6,217.41,6.2329]
["bitfinex","SOLUSD",1733841214001,20.0,217.56,217.41,6.2329]
["bitfinex","SOLUSD",1733841214177,20.0,217.56,217.36,0.5672337]
["bitfinex","SOLUSD",1733841214382,20.0,217.55,217.37,0.85156268]
["bitfinex","SOLUSD",1733841214590,30.0,217.53,217.36,0.5672337]
["bitfinex","SOLUSD",1733841214913,3.448,217.51,217.36,0.5672337]
["bitfinex","SOLUSD",1733841215075,3.448,217.51,217.36,0.0672337]
["bitfinex","SOLUSD",1733841215273,20.0,217.5,217.36,0.0672337]
["bitfinex","SOLUSD",1733841215473,20.0,217.48,217.36,0.0672337]
["bitfinex","SOLUSD",1733841216079,23.448,217.51,217.36,0.0672337]
["bitfinex","SOLUSD",1733841216474,1.1493,217.51,217.4,0.85156268]
["bitfinex","SOLUSD",1733841216794,1.1493,217.51,217.36,0.91879638]
["bitfinex","SOLUSD",1733841216985,1.1491,217.56,217.36,0.0672337]
["bitfinex","SOLUSD",1733841217185,1.1491,217.56,217.38,0.85156268]
["bitfinex","SOLUSD",1733841217584,20.0,217.55,217.38,0.85156268]
["bitfinex","SOLUSD",1733841217776,20.0,217.55,217.36,0.91879638]
["bitfinex","SOLUSD",1733841217983,1.1492,217.54,217.39,0.85156268]
["bitfinex","SOLUSD",1733841218189,21.1492,217.54,217.36,0.91879638]
["bitfinex","SOLUSD",1733841218384,21.1492,217.54,217.36,0.0672337]
["bitfinex","SOLUSD",1733841218584,20.0,217.53,217.38,0.85156268]
["bitfinex","SOLUSD",1733841218785,20.0,217.53,217.36,0.0672337]
["bitfinex","SOLUSD",1733841218989,20.0,217.53,217.39,0.85156268]
["bitfinex","SOLUSD",1733841219312,1.1492,217.54,217.42,0.85156268]
["bitfinex","SOLUSD",1733841219883,1.1492,217.54,217.37,0.81537553]
["bitfinex","SOLUSD",1733841219884,1.1492,217.54,217.4,0.85156268]
["bitfinex","SOLUSD",1733841220079,4.18267533,217.57,217.39,36.29735322]
["bitfinex","SOLUSD",1733841220315,2.2981,217.57,217.39,0.85156268]
["bitfinex","SOLUSD",1733841220698,20.0,217.56,217.39,0.85156268]
["bitfinex","SOLUSD",1733841221020,20.0,217.54,217.36,0.0672337]
["bitfinex","SOLUSD",1733841221184,20.0,217.5,217.36,0.0672337]
["bitfinex","SOLUSD",1733841221389,20.0,217.48,217.36,0.0672337]
["bitfinex","SOLUSD",1733841221741,20.0,217.47,217.36,0.0672337]
["bitfinex","SOLUSD",1733841222085,21.1496,217.47,217.36,0.0672337]
["bitfinex","SOLUSD",1733841222286,1.1496,217.47,217.36,0.0672337]
["bitfinex","SOLUSD",1733841222499,1.1496,217.47,217.36,36.36458692]
["bitfinex","SOLUSD",1733841222697,2.2981,217.57,217.41,0.85156268]
["bitfinex","SOLUSD",1733841222698,1.1493,217.51,217.41,0.85156268]
["bitfinex","SOLUSD",1733841222905,10.0,217.68,217.48,0.85156268]
["bitfinex","SOLUSD",1733841223090,10.0,217.68,217.42,8.46484323]
["bitfinex","SOLUSD",1733841223091,3.9250708,217.59,217.44,0.85156268]
["bitfinex","SOLUSD",1733841223395,6.2228708,217.59,217.44,0.85156268]
["bitfinex","SOLUSD",1733841224691,6.2228708,217.59,217.43,0.85156268]
["bitfinex","SOLUSD",1733841225195,1.1491,217.55,217.44,36.29735322]
["bitfinex","SOLUSD",1733841225483,1.1491,217.55,217.43,0.85156268]
["bitfinex","SOLUSD",1733841225484,3.4474,217.55,217.43,0.85156268]
["bitfinex","SOLUSD",1733841225812,3.4474,217.55,217.42,7.7751]
["bitfinex","SOLUSD",1733841225987,3.4474,217.55,217.36,0.0672337]
["bitfinex","SOLUSD",1733841226186,3.4474,217.55,217.37,0.85156268]
["bitfinex","SOLUSD",1733841226382,9.14843732,217.54,217.36,0.0672337]
["bitfinex","SOLUSD",1733841226583,20.0,217.5,217.36,0.0672337]
["bitfinex","SOLUSD",1733841226790,20.0,217.5,217.37,0.85156268]
["bitfinex","SOLUSD",1733841227087,7.55293095,217.55,217.43,0.85156268]
["bitfinex","SOLUSD",1733841227284,1.1491,217.55,217.44,36.29735322]
["bitfinex","SOLUSD",1733841227511,1.1491,217.55,217.4,0.85156268]
["bitfinex","SOLUSD",1733841227692,17.1974,217.55,217.4,0.85156268]
["bitfinex","SOLUSD",1733841228289,3.4474,217.55,217.4,0.85156268]
["bitfinex","SOLUSD",1733841228489,1.1491,217.55,217.45,0.85156268]
["bitfinex","SOLUSD",1733841229095,16.5261708,217.59,217.48,0.85156268]
["bitfinex","SOLUSD",1733841229096,3.9250708,217.59,217.48,0.85156268]
["bitfinex","SOLUSD",1733841229293,8.09319848,217.59,217.47,0.85156268]
["bitfinex","SOLUSD",1733841229518,6.2228708,217.59,217.45,0.85156268]
["bitfinex","SOLUSD",1733841230014,3.9250708,217.59,217.5,0.85156268]
["bitfinex","SOLUSD",1733841230186,3.9250708,217.59,217.39,11.4999]
["bitfinex","SOLUSD",1733841230187,3.9250708,217.59,217.44,37.1489159]
["bitfinex","SOLUSD",1733841230515,3.9250708,217.59,217.48,0.85156268]
["bitfinex","SOLUSD",1733841230724,3.9250708,217.59,217.45,36.29735322]
["bitfinex","SOLUSD",1733841231021,0.42553192,217.58,217.5,0.85156268]
["bitfinex","SOLUSD",1733841231522,0.42553192,217.58,217.52,0.85156268]
["bitfinex","SOLUSD",1733841232483,0.42553192,217.58,217.51,36.29735322]
["bitfinex","SOLUSD",1733841232689,0.01637268,217.58,217.55,0.85156268]
["bitfinex","SOLUSD",1733841232918,0.01637268,217.58,217.53,0.85156268]
["bitfinex","SOLUSD",1733841233120,0.01637268,217.58,217.55,0.85156268]
["bitfinex","SOLUSD",1733841233522,0.01637268,217.58,217.57,0.85156268]
["bitfinex","SOLUSD",1733841233910,0.01637268,217.58,217.52,0.85156268]
["bitfinex","SOLUSD",1733841234398,0.01637268,217.58,217.5,0.85156268]
["bitfinex","SOLUSD",1733841234600,0.01637268,217.58,217.44,0.85156268]
["bitfinex","SOLUSD",1733841234922,0.01637268,217.58,217.49,0.85156268]
["bitfinex","SOLUSD",1733841235323,0.01637268,217.58,217.46,0.85156268]
["bitfinex","SOLUSD",1733841235629,0.01637268,217.58,217.44,0.85156268]
["bitfinex","SOLUSD",1733841236004,0.01637268,217.58,217.42,36.29735322]
["bitfinex","SOLUSD",1733841236005,0.01637268,217.58,217.45,0.85156268]
["bitfinex","SOLUSD",1733841236213,20.0,217.57,217.42,0.85156268]
["bitfinex","SOLUSD",1733841236405,20.0,217.55,217.41,6.2329]
["bitfinex","SOLUSD",1733841236608,20.0,217.53,217.4,1.5422]
["bitfinex","SOLUSD",1733841236807,20.0,217.51,217.39,0.85156268]
["bitfinex","SOLUSD",1733841237011,20.0,217.53,217.4,0.85156268]
["bitfinex","SOLUSD",1733841237222,20.0,217.53,217.38,0.85156268]
["bitfinex","SOLUSD",1733841237429,3.4476,217.54,217.36,0.91879638]
["bitfinex","SOLUSD",1733841237607,20.0,217.53,217.4,0.85156268]
["bitfinex","SOLUSD",1733841237808,20.0,217.51,217.4,0.85156268]
["bitfinex","SOLUSD",1733841238419,2.69701485,217.47,217.4,0.85156268]
["bitfinex","SOLUSD",1733841238828,2.69701485,217.47,217.42,0.85156268]
["bitfinex","SOLUSD",1733841239204,2.69701485,217.47,217.4,0.85156268]
["bitfinex","SOLUSD",1733841239408,3.84661485,217.47,217.42,0.85156268]
["bitfinex","SOLUSD",1733841239905,20.0,217.51,217.42,0.85156268]
["bitfinex","SOLUSD",1733841240120,20.0,217.51,217.43,0.85156268]
["bitfinex","SOLUSD",1733841240121,1.1494,217.51,217.43,0.85156268]
["bitfinex","SOLUSD",1733841240321,3.4462,217.62,217.47,0.85156268]
["bitfinex","SOLUSD",1733841240629,3.4462,217.62,217.49,0.85156268]
["bitfinex","SOLUSD",1733841240822,3.4462,217.62,217.43,0.68964654]
["bitfinex","SOLUSD",1733841240823,2.80272779,217.57,217.48,0.85156268]
["bitfinex","SOLUSD",1733841241025,2.80272779,217.57,217.36,46.36458692]
["bitfinex","SOLUSD",1733841241026,2.80272779,217.57,217.49,0.85156268]
["bitfinex","SOLUSD",1733841241210,1.1487,217.62,217.52,0.85156268]
["bitfinex","SOLUSD",1733841241714,1.1487,217.62,217.5,0.85156268]
["bitfinex","SOLUSD",1733841241715,2.79223379,217.59,217.5,0.85156268]
["bitfinex","SOLUSD",1733841241916,2.79223379,217.59,217.46,1.6301]
["bitfinex","SOLUSD",1733841242109,9.14843732,217.58,217.39,2.48166268]
["bitfinex","SOLUSD",1733841242314,20.0,217.55,217.39,1.6301]
["bitfinex","SOLUSD",1733841242719,29.14843732,217.55,217.39,1.6301]
["bitfinex","SOLUSD",1733841242927,30.0,217.53,217.36,0.0672337]
["bitfinex","SOLUSD",1733841243130,20.0,217.5,217.36,0.0672337]
["bitfinex","SOLUSD",1733841243333,3.4489,217.45,217.36,0.0672337]
["bitfinex","SOLUSD",1733841243911,1.1496,217.45,217.36,0.0672337]
["bitfinex","SOLUSD",1733841244118,1.1496,217.45,217.4,0.85156268]
["bitfinex","SOLUSD",1733841244315,1.1496,217.45,217.38,0.85156268]
["bitfinex","SOLUSD",1733841244618,19.14843732,217.58,217.38,0.85156268]
["bitfinex","SOLUSD",1733841244619,1.1494,217.49,217.38,0.85156268]
["bitfinex","SOLUSD",1733841244824,1.1494,217.49,217.38,36.29735322]
["bitfinex","SOLUSD",1733841245142,1.1494,217.49,217.4,0.85156268]
["bitfinex","SOLUSD",1733841245310,1.1494,217.49,217.36,0.0672337]
["bitfinex","SOLUSD",1733841245311,1.1494,217.49,217.43,0.85156268]
["bitfinex","SOLUSD",1733841245717,1.1494,217.49,217.37,37.1489159]
["bitfinex","SOLUSD",1733841245912,1.1494,217.49,217.36,0.0672337]
["bitfinex","SOLUSD",1733841246132,21.1494,217.49,217.36,0.0672337]
["bitfinex","SOLUSD",1733841246513,21.1494,217.49,217.36,0.91879638]
["bitfinex","SOLUSD",1733841247027,21.1494,217.49,217.36,0.0672337]
["bitfinex","SOLUSD",1733841247226,1.1495,217.47,217.36,0.0672337]
["bitfinex","SOLUSD",1733841247422,21.1495,217.47,217.36,0.0672337]
["bitfinex","SOLUSD",1733841248238,23.4486,217.47,217.36,0.0672337]
["bitfinex","SOLUSD",1733841248430,1.1496,217.45,217.36,0.0672337]
["bitfinex","SOLUSD",1733841249030,1.1495,217.49,217.42,0.85156268]
["bitfinex","SOLUSD",1733841249222,1.1486,217.64,217.47,0.85156268]
["bitfinex","SOLUSD",1733841249553,2.79002745,217.54,217.47,0.85156268]
["bitfinex","SOLUSD",1733841249714,1.1486,217.64,217.53,0.85156268]
["bitfinex","SOLUSD",1733841249928,2.72319052,217.59,217.55,0.85156268]
["bitfinex","SOLUSD",1733841250741,1.1486,217.64,217.55,0.85156268]
["bitfinex","SOLUSD",1733841251342,1.1486,217.64,217.5,0.68946218]
["bitfinex","SOLUSD",1733841251515,3.89084733,217.64,217.47,2.48166268]
["bitfinex","SOLUSD",1733841252123,8.48544733,217.64,217.47,1.6301]
["bitfinex","SOLUSD",1733841252335,20.0,217.59,217.45,0.85156268]
["bitfinex","SOLUSD",1733841252548,9.14843732,217.62,217.5,0.85156268]
["bitfinex","SOLUSD",1733841252549,21.149,217.58,217.5,0.85156268]
["bitfinex","SOLUSD",1733841252732,21.149,217.58,217.47,36.29735322]
["bitfinex","SOLUSD",1733841252930,20.0,217.58,217.47,36.29735322]
["bitfinex","SOLUSD",1733841253121,20.0,217.58,217.46,0.12549]
["bitfinex","SOLUSD",1733841253321,1.1488,217.62,217.51,36.29735322]
["bitfinex","SOLUSD",1733841253637,1.1488,217.62,217.48,0.68947142]
["bitfinex","SOLUSD",1733841253638,1.1488,217.62,217.44,36.29735322]
["bitfinex","SOLUSD",1733841253844,1.1488,217.62,217.46,36.29735322]
["bitfinex","SOLUSD",1733841254019,1.1488,217.62,217.47,36.29735322]
["bitfinex","SOLUSD",1733841254218,1.1488,217.62,217.42,42.71795322]
["bitfinex","SOLUSD",1733841254419,20.0,217.58,217.42,42.71795322]
["bitfinex","SOLUSD",1733841254634,20.0,217.57,217.45,36.29735322]
["bitfinex","SOLUSD",1733841254842,20.0,217.56,217.42,6.4206]
["bitfinex","SOLUSD",1733841255144,20.0,217.55,217.42,6.4206]
["bitfinex","SOLUSD",1733841255328,7.13010486,217.58,217.36,0.0672337]
["bitfinex","SOLUSD",1733841255329,20.0,217.53,217.36,0.0672337]
["bitfinex","SOLUSD",1733841255535,20.0,217.47,217.36,0.0672337]
["bitfinex","SOLUSD",1733841255727,20.0,217.39,217.36,0.0672337]
["bitfinex","SOLUSD",1733841256336,20.0,217.43,217.36,0.0672337]
["bitfinex","SOLUSD",1733841256530,20.0,217.42,217.36,0.0672337]
["bitfinex","SOLUSD",1733841256730,21.1498,217.42,217.36,0.0672337]
["bitfinex","SOLUSD",1733841257428,1.1498,217.42,217.36,0.0672337]
["bitfinex","SOLUSD",1733841257830,21.1498,217.42,217.36,0.0672337]
["bitfinex","SOLUSD",1733841258230,20.0,217.42,217.36,0.0672337]
["bitfinex","SOLUSD",1733841258555,22.69699361,217.43,217.36,0.0672337]
["bitfinex","SOLUSD",1733841258731,20.0,217.42,217.36,0.0672337]
["bitfinex","SOLUSD",1733841259291,7.13010486,217.46,217.36,0.0672337]
["bitfinex","SOLUSD",1733841259292,20.0,217.43,217.36,0.0672337]
["bitfinex","SOLUSD",1733841259444,7.13010486,217.48,217.36,0.0672337]
["bitfinex","SOLUSD",1733841259966,2.79342922,217.46,217.36,0.0672337]
["bitfinex","SOLUSD",1733841260140,9.92353408,217.46,217.36,0.0672337]
["bitfinex","SOLUSD",1733841260328,7.13010486,217.45,217.36,0.0672337]
["bitfinex","SOLUSD",1733841260660,20.0,217.43,217.36,0.0672337]
["bitfinex","SOLUSD",1733841261034,20.0,217.42,217.36,0.0672337]
["bitfinex","SOLUSD",1733841261230,1.1499,217.41,217.36,0.0672337]
["bitfinex","SOLUSD",1733841262226,20.0,217.42,217.36,0.0672337]
["bitfinex","SOLUSD",1733841262426,20.0,217.42,217.15,10.5672337]
["bitfinex","SOLUSD",1733841262427,20.0,217.37,217.2,6.0612]
["bitfinex","SOLUSD",1733841262648,20.0,217.34,217.2,6.0612]
["bitfinex","SOLUSD",1733841263022,20.0,217.33,217.2,6.0612]
["bitfinex","SOLUSD",1733841263229,20.0,217.27,217.2,6.0612]
["bitfinex","SOLUSD",1733841263724,1.1506,217.28,217.2,6.0612]
["bitfinex","SOLUSD",1733841265335,21.1506,217.28,217.15,0.5672337]
["bitfinex","SOLUSD",1733841265733,20.0,217.27,217.15,0.5672337]
["bitfinex","SOLUSD",1733841266034,2.75853103,217.26,217.15,0.5672337]
["bitfinex","SOLUSD",1733841266452,1.1507,217.25,217.15,0.5672337]
["bitfinex","SOLUSD",1733841266837,20.0,217.23,217.15,0.5672337]
["bitfinex","SOLUSD",1733841267853,2.75853103,217.26,217.15,3.37e-05]
["bitfinex","SOLUSD",1733841267854,24.29456433,217.22,217.15,3.37e-05]
["bitfinex","SOLUSD",1733841268055,20.84186433,217.21,217.15,3.37e-05]
["bitfinex","SOLUSD",1733841268262,20.84186433,217.2,217.15,3.37e-05]
["bitfinex","SOLUSD",1733841268434,0.84186433,217.19,217.15,3.37e-05]
["bitfinex","SOLUSD",1733841268844,20.84186433,217.19,217.06,6.1497]
["bitfinex","SOLUSD",1733841269234,20.84186433,217.19,217.03,1.5494]
["bitfinex","SOLUSD",1733841269438,20.0,217.08,217.03,1.5494]
["bitfinex","SOLUSD",1733841269842,1.1516,217.08,217.03,1.5494]
["bitfinex","SOLUSD",1733841270035,2.3027,217.14,217.03,1.5494]
["bitfinex","SOLUSD",1733841270237,0.84186433,217.14,217.04,36.9883158]
["bitfinex","SOLUSD",1733841270461,0.84186433,217.14,217.03,1.5494]
["bitfinex","SOLUSD",1733841271468,0.84186433,217.14,217.03,37.84675322]
["bitfinex","SOLUSD",1733841271680,0.84186433,217.14,217.08,36.29735322]
["bitfinex","SOLUSD",1733841271839,2.3018,217.22,217.09,36.29735322]
["bitfinex","SOLUSD",1733841272043,0.84186433,217.22,217.08,36.29735322]
["bitfinex","SOLUSD",1733841272260,0.84186433,217.22,217.06,36.29735322]
["bitfinex","SOLUSD",1733841272477,0.84186433,217.22,217.09,36.29735322]
["bitfinex","SOLUSD",1733841272935,2.75853103,217.26,217.13,0.12549]
["bitfinex","SOLUSD",1733841273136,38.52041947,217.38,217.13,0.12549]
["bitfinex","SOLUSD",1733841273137,1.1504,217.31,217.18,36.29735322]
["bitfinex","SOLUSD",1733841273337,1.1504,217.31,217.21,36.29735322]
["bitfinex","SOLUSD",1733841274288,3.4512,217.31,217.17,0.69032558]
["bitfinex","SOLUSD",1733841274563,1.54991234,217.3,217.1,36.29735322]
["bitfinex","SOLUSD",1733841274752,1.54991234,217.3,217.04,7.6991]
["bitfinex","SOLUSD",1733841274753,0.84186433,217.29,217.12,36.29735322]
["bitfinex","SOLUSD",1733841274957,2.78741438,217.25,217.12,36.29735322]
["bitfinex","SOLUSD",1733841275144,0.70804801,217.24,217.12,36.29735322]
["bitfinex","SOLUSD",1733841275759,1.85884801,217.24,217.12,36.29735322]
["bitfinex","SOLUSD",1733841275961,1.85884801,217.24,217.11,36.29735322]
["bitfinex","SOLUSD",1733841276269,1.85884801,217.24,217.1,0.69057967]
["bitfinex","SOLUSD",1733841276475,20.0,217.22,217.09,36.29735322]
["bitfinex","SOLUSD",1733841276681,1.54991234,217.21,217.05,36.29735322]
["bitfinex","SOLUSD",1733841276844,0.84186433,217.2,217.04,7.6991]
["bitfinex","SOLUSD",1733841277043,0.70804801,217.19,217.04,7.6991]
["bitfinex","SOLUSD",1733841277263,0.84186433,217.18,216.98,6.1497]
["bitfinex","SOLUSD",1733841277471,0.70804801,217.17,216.98,6.1497]
["bitfinex","SOLUSD",1733841277775,135.2,217.12,216.98,6.1497]
["bitfinex","SOLUSD",1733841277979,0.70804801,217.11,216.98,6.1497]
["bitfinex","SOLUSD",1733841278146,0.70804801,217.14,216.98,6.1497]
["bitfinex","SOLUSD",1733841278342,0.84186433,217.13,216.98,6.1497]
["bitfinex","SOLUSD",1733841278542,0.70804801,217.12,216.99,36.29735322]
["bitfinex","SOLUSD",1733841278743,1.1514,217.11,216.99,36.29735322]
["bitfinex","SOLUSD",1733841278974,1.1514,217.11,216.98,6.84076806]
["bitfinex","SOLUSD",1733841278975,1.1514,217.11,217.01,36.29735322]
["bitfinex","SOLUSD",1733841279181,0.70804801,217.1,216.98,6.84076806]
["bitfinex","SOLUSD",1733841279388,0.70804801,217.1,216.98,6.1497]
["bitfinex","SOLUSD",1733841279671,20.0,217.09,216.98,6.1497]
["bitfinex","SOLUSD",1733841279967,1.85964801,217.08,216.98,6.1497]
["bitfinex","SOLUSD",1733841280652,1.1514,217.12,217.02,36.29735322]
["bitfinex","SOLUSD",1733841280860,0.70804801,217.11,216.98,42.44705322]
["bitfinex","SOLUSD",1733841281061,0.70804801,217.11,216.99,36.29735322]
["bitfinex","SOLUSD",1733841281357,0.70804801,217.11,216.98,6.1497]
["bitfinex","SOLUSD",1733841281753,0.70804801,217.11,216.98,42.44705322]
["bitfinex","SOLUSD",1733841281754,1.1515,217.1,216.98,42.44705322]
["bitfinex","SOLUSD",1733841281946,0.84186433,217.13,217.03,36.29735322]
["bitfinex","SOLUSD",1733841282154,0.70804801,217.12,216.98,6.1497]
["bitfinex","SOLUSD",1733841282483,0.70804801,217.12,216.98,42.44705322]
["bitfinex","SOLUSD",1733841282656,0.70804801,217.12,216.99,36.29735322]
["bitfinex","SOLUSD",1733841282981,0.70804801,217.12,216.98,42.44705322]
["bitfinex","SOLUSD",1733841283183,3.90610061,217.14,216.98,42.44705322]
["bitfinex","SOLUSD",1733841283184,20.0,217.11,216.98,6.1497]
["bitfinex","SOLUSD",1733841283483,0.70804801,217.1,216.98,6.1497]
["bitfinex","SOLUSD",1733841283650,1.1515,217.09,216.98,6.1497]
["bitfinex","SOLUSD",1733841284067,0.70804801,217.08,216.98,6.1497]
["bitfinex","SOLUSD",1733841284280,1.54991234,217.08,216.98,6.1497]
["bitfinex","SOLUSD",1733841285058,1.1517,217.07,216.98,6.1497]
["bitfinex","SOLUSD",1733841285281,20.0,217.06,216.98,6.1497]
["bitfinex","SOLUSD",1733841285591,1.1515,217.11,217.0,36.29735322]
["bitfinex","SOLUSD",1733841285962,1.1515,217.11,216.99,0.6911119]
["bitfinex","SOLUSD",1733841286166,1.1515,217.11,217.0,36.29735322]
["bitfinex","SOLUSD",1733841286405,2.3016,217.24,216.98,6.1497]
["bitfinex","SOLUSD",1733841286406,2.75480061,217.14,217.02,36.29735322]
["bitfinex","SOLUSD",1733841286604,0.70804801,217.13,216.98,6.1497]
["bitfinex","SOLUSD",1733841287072,1.1514,217.11,216.98,6.1497]
["bitfinex","SOLUSD",1733841287281,0.70804801,217.1,216.98,6.1497]
["bitfinex","SOLUSD",1733841287773,0.84186433,217.12,217.01,36.29735322]
["bitfinex","SOLUSD",1733841287972,24.67859074,217.15,217.02,0.69090111]
["bitfinex","SOLUSD",1733841288206,24.67859074,217.15,216.99,0.69090111]
["bitfinex","SOLUSD",1733841288404,25.52045507,217.15,216.99,0.69090111]
["bitfinex","SOLUSD",1733841288567,25.52045507,217.15,216.98,42.44705322]
["bitfinex","SOLUSD",1733841288762,0.84186433,217.14,217.0,36.29735322]
["bitfinex","SOLUSD",1733841289066,20.0,217.12,217.01,36.98833071]
["bitfinex","SOLUSD",1733841289265,21.1514,217.12,217.01,36.98833071]
["bitfinex","SOLUSD",1733841289567,21.1514,217.12,217.01,0.69097749]
["bitfinex","SOLUSD",1733841289767,0.70804801,217.11,216.98,6.1497]
["bitfinex","SOLUSD",1733841289969,0.84186433,217.1,216.98,6.1497]
["bitfinex","SOLUSD",1733841290201,0.70804801,217.09,216.98,6.1497]
["bitfinex","SOLUSD",1733841290367,0.70804801,217.09,216.94,36.29735322]
["bitfinex","SOLUSD",1733841290368,1.54991234,217.09,216.94,36.29735322]
["bitfinex","SOLUSD",1733841290789,1.57713191,217.08,216.94,36.29735322]
["bitfinex","SOLUSD",1733841291091,0.42553191,217.08,216.99,36.29735322]
["bitfinex","SOLUSD",1733841291314,0.42553191,217.08,217.01,36.29735322]
["bitfinex","SOLUSD",1733841291511,0.42553191,217.08,217.02,36.98820857]
["bitfinex","SOLUSD",1733841291828,0.42553191,217.08,217.02,0.69085535]
["bitfinex","SOLUSD",1733841291966,0.42553191,217.08,216.9,21.5613]
["bitfinex","SOLUSD",1733841292168,0.42553191,217.08,216.91,42.78145322]
["bitfinex","SOLUSD",1733841292478,0.42553191,217.08,216.95,36.29735322]
["bitfinex","SOLUSD",1733841292808,4.31284248,217.08,216.94,36.29735322]
["bitfinex","SOLUSD",1733841292973,20.0,217.05,216.91,6.4841]
["bitfinex","SOLUSD",1733841293292,1.13357992,217.04,216.92,36.29735322]
["bitfinex","SOLUSD",1733841293672,1.13357992,217.04,216.91,7.17533641]
["bitfinex","SOLUSD",1733841293673,0.42553191,217.04,216.95,36.29735322]
["bitfinex","SOLUSD",1733841293875,0.42553191,217.04,216.95,36.98845722]
["bitfinex","SOLUSD",1733841294371,0.42553191,217.04,216.94,36.29735322]
["bitfinex","SOLUSD",1733841294578,0.42553191,217.04,216.93,36.86458692]
["bitfinex","SOLUSD",1733841294791,0.42553191,217.04,216.94,36.98847899]
["bitfinex","SOLUSD",1733841294967,0.42553191,217.04,216.94,0.69112577]
["bitfinex","SOLUSD",1733841295397,0.42553191,217.04,216.93,0.5672337]
["bitfinex","SOLUSD",1733841295579,1.85994801,217.03,216.93,0.5672337]
["bitfinex","SOLUSD",1733841295982,0.42553191,217.02,216.93,0.5672337]
["bitfinex","SOLUSD",1733841296314,0.70804801,217.01,216.93,0.5672337]
["bitfinex","SOLUSD",1733841296674,0.42553191,217.0,216.93,0.5672337]
["bitfinex","SOLUSD",1733841297379,1.13357992,217.0,216.93,0.5672337]
["bitfinex","SOLUSD",1733841297711,0.42553191,217.0,216.93,0.5672337]
["bitfinex","SOLUSD",1733841298289,20.0,216.99,216.93,0.5672337]
["bitfinex","SOLUSD",1733841298583,0.42553191,216.98,216.93,0.5672337]
["bitfinex","SOLUSD",1733841300112,0.70804801,216.97,216.93,0.5672337]
["bitfinex","SOLUSD",1733841300320,0.70804801,217.01,216.93,0.5672337]
["bitfinex","SOLUSD",1733841300472,0.42553191,216.96,216.93,0.5672337]
["bitfinex","SOLUSD",1733841300672,1.13357992,216.96,216.93,0.5672337]
["bitfinex","SOLUSD",1733841301182,1.86034801,216.95,216.93,0.5672337]
["bitfinex","SOLUSD",1733841301376,1.1523,216.95,216.85,6.4841]
["bitfinex","SOLUSD",1733841301619,1.1523,216.95,216.84,23.13892151]
["bitfinex","SOLUSD",1733841301620,1.13357992,216.94,216.82,1.6404]
["bitfinex","SOLUSD",1733841301791,1.13357992,216.94,216.79,0.69143924]
["bitfinex","SOLUSD",1733841301982,1.13357992,216.94,216.8,22.44740239]
["bitfinex","SOLUSD",1733841302694,20.0,216.92,216.78,6.5663]
["bitfinex","SOLUSD",1733841302913,2.98808158,216.95,216.84,22.44740239]
["bitfinex","SOLUSD",1733841303090,0.42553191,216.91,216.88,22.44740239]
["bitfinex","SOLUSD",1733841303296,0.42553191,216.91,216.9,22.44740239]
["bitfinex","SOLUSD",1733841303703,0.42553191,216.91,216.86,0.69132914]
["bitfinex","SOLUSD",1733841303704,0.42553191,216.91,216.87,10.0]
["bitfinex","SOLUSD",1733841304016,0.42553191,216.91,216.88,28.66200239]
["bitfinex","SOLUSD",1733841304469,0.42553191,216.91,216.9,22.44740239]
["bitfinex","SOLUSD",1733841304638,0.42553191,216.91,216.9,23.13861562]
["bitfinex","SOLUSD",1733841304843,0.42553191,216.91,216.9,22.44740239]
["bitfinex","SOLUSD",1733841305157,0.42553191,216.91,216.9,22.57289239]
["bitfinex","SOLUSD",1733841305539,0.42553191,216.91,216.9,334.44740239]
["bitfinex","SOLUSD",1733841305848,0.42553191,216.91,216.88,6.2146]
["bitfinex","SOLUSD",1733841306930,0.42553191,216.91,216.88,10.0]
["bitfinex","SOLUSD",1733841307155,0.42553191,216.91,216.9,22.44740239]
["bitfinex","SOLUSD",1733841307839,0.42553191,216.91,216.88,0.69127189]
["bitfinex","SOLUSD",1733841308045,0.42553191,216.91,216.83,22.44740239]
["bitfinex","SOLUSD",1733841308250,0.42553191,216.91,216.82,16.90614471]
["bitfinex","SOLUSD",1733841308456,0.42553191,216.91,216.86,22.44740239]
["bitfinex","SOLUSD",1733841308956,0.42553191,216.91,216.83,312.0]
["bitfinex","SOLUSD",1733841308957,0.42553191,216.91,216.84,22.44740239]
["bitfinex","SOLUSD",1733841309162,0.42553191,216.91,216.84,23.13893931]
["bitfinex","SOLUSD",1733841309340,0.42553191,216.91,216.82,28.66200239]
["bitfinex","SOLUSD",1733841309545,0.42553191,216.91,216.84,22.44740239]
["bitfinex","SOLUSD",1733841309747,0.42553191,216.91,216.82,6.2146]
["bitfinex","SOLUSD",1733841310367,1.57803191,216.91,216.81,1.6157]
["bitfinex","SOLUSD",1733841310668,1.57803191,216.91,216.76,28.66200239]
["bitfinex","SOLUSD",1733841310669,0.70804801,216.9,216.76,28.66200239]
["bitfinex","SOLUSD",1733841311055,0.42553191,216.89,216.8,22.44740239]
["bitfinex","SOLUSD",1733841311449,0.42553191,216.89,216.78,22.44740239]
["bitfinex","SOLUSD",1733841311764,0.42553191,216.89,216.83,22.44740239]
["bitfinex","SOLUSD",1733841312071,0.42553191,216.89,216.87,22.44740239]
["bitfinex","SOLUSD",1733841312268,0.70804801,217.02,216.91,20.0]
["bitfinex","SOLUSD",1733841312473,1.1516,217.08,216.93,22.44740239]
["bitfinex","SOLUSD",1733841312474,0.70804801,217.07,216.93,22.44740239]
["bitfinex","SOLUSD",1733841312684,2.7888217,217.06,216.93,23.138556]
["bitfinex","SOLUSD",1733841312838,2.7888217,217.06,216.93,22.44740239]
["bitfinex","SOLUSD",1733841313170,0.84186433,217.05,216.97,22.44740239]
["bitfinex","SOLUSD",1733841313673,0.84186433,217.05,216.95,22.44740239]
["bitfinex","SOLUSD",1733841313963,0.84186433,217.05,216.99,22.44740239]
["bitfinex","SOLUSD",1733841314268,0.84186433,217.05,216.97,22.44740239]
["bitfinex","SOLUSD",1733841314455,0.84186433,217.05,216.94,10.0]
["bitfinex","SOLUSD",1733841314456,0.84186433,217.05,216.99,22.44740239]
["bitfinex","SOLUSD",1733841314860,0.84186433,217.05,217.03,22.44740239]
["bitfinex","SOLUSD",1733841315157,0.84186433,217.05,217.04,0.69089024]
["bitfinex","SOLUSD",1733841315356,0.84186433,217.05,217.04,29.99057263]
["bitfinex","SOLUSD",1733841315561,0.70804801,217.23,217.08,20.0]
["bitfinex","SOLUSD",1733841315752,0.84186433,217.22,217.09,0.69059022]
["bitfinex","SOLUSD",1733841316077,0.84186433,217.22,217.19,22.44740239]
["bitfinex","SOLUSD",1733841316250,0.84186433,217.22,217.21,22.44740239]
["bitfinex","SOLUSD",1733841317149,0.84186433,217.22,217.16,0.69032305]
["bitfinex","SOLUSD",1733841317345,0.84186433,217.22,217.17,22.44740239]
["bitfinex","SOLUSD",1733841318274,0.84186433,217.22,217.19,22.44740239]
["bitfinex","SOLUSD",1733841318497,0.84186433,217.22,217.21,22.44740239]
["bitfinex","SOLUSD",1733841318649,0.70804801,217.33,217.21,22.44740239]
["bitfinex","SOLUSD",1733841318848,0.70804801,217.33,217.19,22.44740239]
["bitfinex","SOLUSD",1733841319178,1.1503,217.32,217.11,22.44740239]
["bitfinex","SOLUSD",1733841319476,10.70804801,217.31,217.1,22.44740239]
["bitfinex","SOLUSD",1733841319780,20.0,217.29,217.13,22.44740239]
["bitfinex","SOLUSD",1733841319987,0.70804801,217.28,217.13,22.44740239]
["bitfinex","SOLUSD",1733841320149,20.70804801,217.28,217.11,22.44740239]
["bitfinex","SOLUSD",1733841320343,1.1506,217.27,217.09,22.44740239]
["bitfinex","SOLUSD",1733841320583,20.0,217.23,217.06,22.44740239]
["bitfinex","SOLUSD",1733841320750,20.0,217.23,217.04,6.6013]
["bitfinex","SOLUSD",1733841320751,0.70804801,217.22,217.04,29.04870239]
["bitfinex","SOLUSD",1733841320951,20.0,217.21,217.02,22.44740239]
["bitfinex","SOLUSD",1733841321164,0.70804801,217.2,217.03,36.44252442]
["bitfinex","SOLUSD",1733841321374,20.0,217.19,217.02,36.44252442]
["bitfinex","SOLUSD",1733841321589,0.70804801,217.18,217.02,36.44252442]
["bitfinex","SOLUSD",1733841322050,1.1511,217.17,217.02,36.44252442]
["bitfinex","SOLUSD",1733841322387,0.70804801,217.16,217.02,36.44252442]
["bitfinex","SOLUSD",1733841322748,0.70804801,217.16,217.0,36.44252442]
["bitfinex","SOLUSD",1733841322980,0.70804801,217.16,217.05,36.44252442]
["bitfinex","SOLUSD",1733841323401,20.0,217.2,217.05,36.44252442]
["bitfinex","SOLUSD",1733841323402,0.70804801,217.19,217.05,36.44252442]
["bitfinex","SOLUSD",1733841323577,0.70804801,217.19,217.06,36.44252442]
["bitfinex","SOLUSD",1733841323777,0.70804801,217.19,217.01,0.69103095]
["bitfinex","SOLUSD",1733841323778,1.85904801,217.19,217.04,36.44252442]
["bitfinex","SOLUSD",1733841324029,1.85904801,217.19,217.05,36.44252442]
["bitfinex","SOLUSD",1733841324311,20.0,217.16,216.9,11.5257]
["bitfinex","SOLUSD",1733841324478,20.0,217.12,216.9,0.69109275]
["bitfinex","SOLUSD",1733841324683,20.0,217.1,216.87,1.5278]
["bitfinex","SOLUSD",1733841324898,0.70804801,217.09,216.92,36.44252442]
["bitfinex","SOLUSD",1733841325215,0.70804801,217.09,216.94,36.44252442]
["bitfinex","SOLUSD",1733841325389,20.0,217.13,216.94,36.44252442]
["bitfinex","SOLUSD",1733841325390,20.0,217.11,216.94,36.44252442]
["bitfinex","SOLUSD",1733841325596,20.0,217.04,216.89,0.84308701]
["bitfinex","SOLUSD",1733841325892,0.70804801,217.03,216.86,36.44252442]
["bitfinex","SOLUSD",1733841326115,30.70804801,217.03,216.82,36.44252442]
["bitfinex","SOLUSD",1733841326330,20.0,216.98,216.8,36.44252442]
["bitfinex","SOLUSD",1733841326616,0.70804801,216.97,216.8,36.44252442]
["bitfinex","SOLUSD",1733841326942,20.0,216.9,216.71,37.00975812]
["bitfinex","SOLUSD",1733841327120,0.70804801,216.89,216.71,37.00975812]
["bitfinex","SOLUSD",1733841327484,0.70804801,216.89,216.73,36.44252442]
["bitfinex","SOLUSD",1733841327707,1.86064801,216.89,216.73,36.44252442]
["bitfinex","SOLUSD",1733841328089,0.70804801,216.89,216.75,36.44252442]
["bitfinex","SOLUSD",1733841328292,0.70804801,216.91,216.75,36.44252442]
["bitfinex","SOLUSD",1733841328504,0.70804801,216.91,216.71,1.25903959]
["bitfinex","SOLUSD",1733841328689,20.0,216.9,216.75,36.44252442]
["bitfinex","SOLUSD",1733841328896,0.70804801,216.89,216.78,36.44252442]
["bitfinex","SOLUSD",1733841329121,0.70804801,216.89,216.77,36.44252442]
["bitfinex","SOLUSD",1733841329284,0.70804801,216.89,216.76,36.44252442]
["bitfinex","SOLUSD",1733841329597,2.8013356,216.92,216.8,36.44252442]
["bitfinex","SOLUSD",1733841329996,0.70804801,216.91,216.78,36.44252442]
["bitfinex","SOLUSD",1733841330199,0.70804801,216.91,216.74,36.44252442]
["bitfinex","SOLUSD",1733841330717,0.70804801,216.91,216.72,36.44252442]
["bitfinex","SOLUSD",1733841330920,20.0,216.89,216.72,36.44252442]
["bitfinex","SOLUSD",1733841331238,0.70804801,216.88,216.71,0.5672337]
["bitfinex","SOLUSD",1733841331790,0.70804801,216.9,216.76,36.44252442]
["bitfinex","SOLUSD",1733841332404,2.8013356,216.92,216.79,36.44252442]
["bitfinex","SOLUSD",1733841332732,0.70804801,217.0,216.85,36.44252442]
["bitfinex","SOLUSD",1733841332930,0.70804801,217.0,216.84,36.44252442]
["bitfinex","SOLUSD",1733841333827,2.71185469,216.96,216.83,36.44252442]
["bitfinex","SOLUSD",1733841334140,0.70804801,216.95,216.8,36.44252442]
["bitfinex","SOLUSD",1733841334423,0.70804801,216.95,216.82,36.44252442]
["bitfinex","SOLUSD",1733841334627,0.70804801,216.95,216.84,36.44252442]
["bitfinex","SOLUSD",1733841334815,0.70804801,216.99,216.83,0.69153329]
["bitfinex","SOLUSD",1733841335016,0.4254,217.05,216.78,11.5324]
["bitfinex","SOLUSD",1733841335017,0.70804801,217.02,216.9,36.44252442]
["bitfinex","SOLUSD",1733841335199,0.70804801,217.07,216.92,36.44252442]
["bitfinex","SOLUSD",1733841335606,0.70804801,217.1,216.93,36.44252442]
["bitfinex","SOLUSD",1733841335805,0.70804801,217.1,216.88,0.691283]
["bitfinex","SOLUSD",1733841336042,0.70804801,217.1,216.82,30.0]
["bitfinex","SOLUSD",1733841336043,2.83213847,217.04,216.82,36.44252442]
["bitfinex","SOLUSD",1733841336208,10.70804801,217.03,216.82,36.44252442]
["bitfinex","SOLUSD",1733841336745,10.70804801,217.03,216.8,36.44252442]
["bitfinex","SOLUSD",1733841336906,20.0,217.0,216.8,36.44252442]
["bitfinex","SOLUSD",1733841337227,0.4254,216.97,216.74,10.0]
["bitfinex","SOLUSD",1733841337547,0.70804801,216.96,216.79,36.44252442]
["bitfinex","SOLUSD",1733841338311,2.72002039,216.93,216.79,36.44252442]
["bitfinex","SOLUSD",1733841338509,0.70804801,216.92,216.8,36.44252442]
["bitfinex","SOLUSD",1733841338714,0.70804801,216.92,216.77,36.44252442]
["bitfinex","SOLUSD",1733841339015,0.70804801,216.92,216.71,22.79498094]
["bitfinex","SOLUSD",1733841339016,0.70804801,216.92,216.78,36.44252442]
["bitfinex","SOLUSD",1733841339208,0.70804801,216.92,216.71,12.1033337]
["bitfinex","SOLUSD",1733841339509,1.1525,216.91,216.76,36.44252442]
["bitfinex","SOLUSD",1733841339735,0.70804801,216.9,216.77,37.13421463]
["bitfinex","SOLUSD",1733841340244,0.70804801,216.9,216.74,36.44252442]
["bitfinex","SOLUSD",1733841340739,1.1526,216.89,216.71,1.25899413]
["bitfinex","SOLUSD",1733841340926,20.0,216.86,216.71,0.5672337]
["bitfinex","SOLUSD",1733841341129,20.70804801,216.85,216.71,0.5672337]
["bitfinex","SOLUSD",1733841341655,20.0,216.84,216.71,0.5672337]
["bitfinex","SOLUSD",1733841341815,0.70804801,216.83,216.71,0.5672337]
["bitfinex","SOLUSD",1733841342017,1.153,216.82,216.71,0.5672337]
["bitfinex","SOLUSD",1733841342340,0.70804801,216.81,216.71,0.5672337]
["bitfinex","SOLUSD",1733841342548,20.0,216.76,216.71,0.5672337]
["bitfinex","SOLUSD",1733841342743,0.70804801,216.75,216.71,0.5672337]
["bitfinex","SOLUSD",1733841343839,20.0,216.75,216.71,0.5672337]
["bitfinex","SOLUSD",1733841344036,1.86144801,216.74,216.71,0.5672337]
["bitfinex","SOLUSD",1733841344621,1.86144801,216.74,216.54,36.44252442]
["bitfinex","SOLUSD",1733841344622,20.0,216.72,216.54,36.44252442]
["bitfinex","SOLUSD",1733841344822,20.70804801,216.71,216.53,37.134859]
["bitfinex","SOLUSD",1733841345334,20.70804801,216.71,216.49,0.5672337]
["bitfinex","SOLUSD",1733841345335,20.0,216.69,216.49,0.5672337]
["bitfinex","SOLUSD",1733841345633,20.0,216.65,216.49,0.5672337]
["bitfinex","SOLUSD",1733841345843,0.70804801,216.64,216.49,0.5672337]
["bitfinex","SOLUSD",1733841346050,1.154,216.63,216.49,37.00975812]
["bitfinex","SOLUSD",1733841346224,0.70804801,216.62,216.49,0.5672337]
["bitfinex","SOLUSD",1733841347448,20.0,216.59,216.49,0.5672337]
["bitfinex","SOLUSD",1733841347638,20.70804801,216.58,216.38,36.44252442]
["bitfinex","SOLUSD",1733841347840,20.0,216.56,216.38,36.44252442]
["bitfinex","SOLUSD",1733841348047,0.70804801,216.55,216.38,36.44252442]
["bitfinex","SOLUSD",1733841348246,0.70804801,216.55,216.36,43.01222442]
["bitfinex","SOLUSD",1733841348466,20.0,216.54,216.36,0.84515225]
["bitfinex","SOLUSD",1733841348654,10.0,216.58,216.36,0.84515225]
["bitfinex","SOLUSD",1733841348655,20.0,216.52,216.36,0.84515225]
["bitfinex","SOLUSD",1733841348958,20.0,216.52,216.32,0.69295778]
["bitfinex","SOLUSD",1733841348959,0.70804801,216.51,216.38,36.44252442]
["bitfinex","SOLUSD",1733841349123,0.70804801,216.51,216.32,30.0]
["bitfinex","SOLUSD",1733841349124,0.70804801,216.51,216.39,36.44252442]
["bitfinex","SOLUSD",1733841349328,20.0,216.57,216.4,36.44252442]
["bitfinex","SOLUSD",1733841349329,1.1544,216.55,216.4,36.44252442]
["bitfinex","SOLUSD",1733841349558,1.1544,216.55,216.33,0.69292041]
["bitfinex","SOLUSD",1733841349559,0.70804801,216.54,216.39,36.44252442]
["bitfinex","SOLUSD",1733841349768,0.70804801,216.54,216.41,36.44252442]
["bitfinex","SOLUSD",1733841349932,0.70804801,216.54,216.42,36.44252442]
["bitfinex","SOLUSD",1733841350262,2.76125451,216.6,216.43,37.13536268]
["bitfinex","SOLUSD",1733841350263,0.70804801,216.59,216.43,37.13536268]
["bitfinex","SOLUSD",1733841350428,0.70804801,216.59,216.44,36.44252442]
["bitfinex","SOLUSD",1733841350628,0.70804801,216.59,216.38,0.69275802]
["bitfinex","SOLUSD",1733841350845,10.0,216.55,216.29,18.1282]
["bitfinex","SOLUSD",1733841351062,0.70804801,216.54,216.34,36.44252442]
["bitfinex","SOLUSD",1733841351352,20.0,216.53,216.35,36.44252442]
["bitfinex","SOLUSD",1733841351559,20.0,216.53,216.3,0.69311696]
["bitfinex","SOLUSD",1733841351560,1.86264801,216.52,216.37,36.44252442]
["bitfinex","SOLUSD",1733841351725,1.13357993,216.52,216.39,36.44252442]
["bitfinex","SOLUSD",1733841351926,1.13357993,216.52,216.36,0.69305928]
["bitfinex","SOLUSD",1733841352154,1.13357993,216.52,216.28,0.5672337]
["bitfinex","SOLUSD",1733841352155,20.0,216.37,216.28,0.5672337]
["bitfinex","SOLUSD",1733841352334,20.0,216.47,216.3,36.44252442]
["bitfinex","SOLUSD",1733841352534,2.70492508,216.43,216.3,37.28791111]
["bitfinex","SOLUSD",1733841352740,0.86658187,216.42,216.3,0.84538669]
["bitfinex","SOLUSD",1733841353050,1.29211379,216.42,216.3,37.28791111]
["bitfinex","SOLUSD",1733841353250,1.29211379,216.42,216.28,0.5672337]
["bitfinex","SOLUSD",1733841353251,1.29196819,216.42,216.28,0.5672337]
["bitfinex","SOLUSD",1733841353634,20.0,216.4,216.28,0.5672337]
["bitfinex","SOLUSD",1733841353834,0.86662987,216.39,216.28,0.5672337]
["bitfinex","SOLUSD",1733841354080,1.29216179,216.39,216.28,0.5672337]
["bitfinex","SOLUSD",1733841355043,21.29216179,216.39,216.28,0.5672337]
["bitfinex","SOLUSD",1733841355631,1.29216179,216.39,216.28,0.5672337]
["bitfinex","SOLUSD",1733841355836,0.42553192,216.39,216.34,36.44252442]
["bitfinex","SOLUSD",1733841356161,0.42553192,216.39,216.32,36.44252442]
["bitfinex","SOLUSD",1733841356360,0.42553192,216.39,216.33,0.33182311]
["bitfinex","SOLUSD",1733841356663,0.42553192,216.39,216.31,36.77446605]
["bitfinex","SOLUSD",1733841356829,0.42553192,216.39,216.33,36.44252442]
["bitfinex","SOLUSD",1733841357033,0.42553192,216.39,216.34,0.33169858]
["bitfinex","SOLUSD",1733841357567,0.42553192,216.39,216.35,36.44252442]
["bitfinex","SOLUSD",1733841357758,0.42553192,216.39,216.38,36.44252442]
["bitfinex","SOLUSD",1733841358072,3.192e-05,216.39,216.38,37.15021807]
["bitfinex","SOLUSD",1733841358227,1.5793,216.65,216.43,20.12549]
["bitfinex","SOLUSD",1733841358426,2.79441941,216.59,216.43,0.45619958]
["bitfinex","SOLUSD",1733841358631,0.8658936,216.58,216.38,20.12549]
["bitfinex","SOLUSD",1733841358927,0.8658936,216.58,216.4,36.44252442]
["bitfinex","SOLUSD",1733841359157,0.8658936,216.58,216.41,36.44252442]
["bitfinex","SOLUSD",1733841359566,3.463,216.57,216.37,0.33073918]
["bitfinex","SOLUSD",1733841359746,0.86617613,216.56,216.37,36.44252442]
["bitfinex","SOLUSD",1733841360055,0.86617613,216.56,216.41,36.44252442]
["bitfinex","SOLUSD",1733841360255,2.79441941,216.59,216.47,36.44252442]
["bitfinex","SOLUSD",1733841360558,0.86589893,216.58,216.49,36.44252442]
["bitfinex","SOLUSD",1733841360861,16.94110018,216.89,216.49,36.44252442]
["bitfinex","SOLUSD",1733841360862,1.1538,216.67,216.5,0.69263639]
["bitfinex","SOLUSD",1733841361060,0.86562623,216.66,216.5,36.44252442]
["bitfinex","SOLUSD",1733841361236,2.73150457,216.6,216.52,36.44252442]
["bitfinex","SOLUSD",1733841361559,1.1538,216.67,216.55,36.44252442]
["bitfinex","SOLUSD",1733841361859,0.86559601,216.71,216.58,36.44252442]
["bitfinex","SOLUSD",1733841361860,2.73233633,216.68,216.58,36.44252442]
["bitfinex","SOLUSD",1733841362057,0.86546563,216.67,216.51,36.44252442]
["bitfinex","SOLUSD",1733841362270,0.86546563,216.67,216.46,36.44252442]
["bitfinex","SOLUSD",1733841362561,10.86546563,216.67,216.46,36.44252442]
["bitfinex","SOLUSD",1733841362763,10.86546563,216.67,216.39,0.69270091]
["bitfinex","SOLUSD",1733841362764,10.0,216.63,216.39,0.69270091]
["bitfinex","SOLUSD",1733841362971,10.86607078,216.62,216.4,36.44252442]
["bitfinex","SOLUSD",1733841363267,20.0,216.59,216.4,36.44252442]
["bitfinex","SOLUSD",1733841363555,0.86598397,216.61,216.49,36.44252442]
["bitfinex","SOLUSD",1733841363765,0.86598397,216.61,216.47,36.44252442]
["bitfinex","SOLUSD",1733841363936,0.86598397,216.61,216.46,36.44252442]
["bitfinex","SOLUSD",1733841363937,1.1542,216.6,216.46,36.44252442]
["bitfinex","SOLUSD",1733841364240,1.1542,216.6,216.38,11.5537]
["bitfinex","SOLUSD",1733841364241,0.86593302,216.59,216.38,0.69274641]
["bitfinex","SOLUSD",1733841364483,0.86593302,216.59,216.44,36.44252442]
["bitfinex","SOLUSD",1733841364484,2.78166746,216.55,216.44,36.44252442]
["bitfinex","SOLUSD",1733841364638,2.78166746,216.55,216.48,36.44252442]
["bitfinex","SOLUSD",1733841365035,21.1542,216.6,216.5,36.44252442]
["bitfinex","SOLUSD",1733841365036,1.1542,216.6,216.5,36.44252442]
["bitfinex","SOLUSD",1733841365256,1.84125366,216.63,216.5,36.44252442]
["bitfinex","SOLUSD",1733841365437,1.154,216.64,216.5,36.44252442]
["bitfinex","SOLUSD",1733841365438,0.86570373,216.62,216.5,36.44252442]
["bitfinex","SOLUSD",1733841365860,0.86570373,216.62,216.45,36.44252442]
["bitfinex","SOLUSD",1733841365861,2.76808076,216.58,216.45,36.44252442]
["bitfinex","SOLUSD",1733841366045,0.86586988,216.57,216.4,36.44252442]
["bitfinex","SOLUSD",1733841366358,2.76808076,216.58,216.48,36.44252442]
["bitfinex","SOLUSD",1733841366542,0.86584152,216.57,216.46,36.44252442]
["bitfinex","SOLUSD",1733841366747,0.86584152,216.57,216.44,36.44252442]
["bitfinex","SOLUSD",1733841367060,2.76808076,216.58,216.37,66.44252442]
["bitfinex","SOLUSD",1733841367061,2.76808076,216.58,216.48,36.44252442]
["bitfinex","SOLUSD",1733841367235,2.76808076,216.58,216.47,36.44252442]
["bitfinex","SOLUSD",1733841367433,0.86582612,216.57,216.4,20.12549]
["bitfinex","SOLUSD",1733841367637,0.86582612,216.57,216.45,36.44252442]
["bitfinex","SOLUSD",1733841367845,0.86582612,216.57,216.46,36.44252442]
["bitfinex","SOLUSD",1733841368048,3.92238076,216.58,216.48,36.44252442]
["bitfinex","SOLUSD",1733841368253,3.92238076,216.58,216.46,36.44252442]
["bitfinex","SOLUSD",1733841368557,0.8658546,216.57,216.46,36.44252442]
["bitfinex","SOLUSD",1733841368757,2.76808076,216.58,216.49,36.44252442]
["bitfinex","SOLUSD",1733841368961,2.01982071,216.62,216.5,0.69257657]
["bitfinex","SOLUSD",1733841369150,2.01982071,216.62,216.49,36.44252442]
["bitfinex","SOLUSD",1733841369151,2.01982071,216.62,216.45,36.44252442]
["bitfinex","SOLUSD",1733841369350,2.01982071,216.62,216.5,36.44252442]
["bitfinex","SOLUSD",1733841369547,1.90068687,216.64,216.42,30.0]
["bitfinex","SOLUSD",1733841369548,1.90068687,216.64,216.52,36.44252442]
["bitfinex","SOLUSD",1733841369866,1.5792,216.66,216.45,20.0]
["bitfinex","SOLUSD",1733841369867,1.1538,216.66,216.53,37.13499902]
["bitfinex","SOLUSD",1733841370052,1.1538,216.66,216.59,36.44252442]
["bitfinex","SOLUSD",1733841370053,2.80952531,216.66,216.59,36.44252442]
["bitfinex","SOLUSD",1733841370258,2.80952531,216.66,216.6,0.69232565]
["bitfinex","SOLUSD",1733841370441,2.80952531,216.66,216.54,0.69227717]
["bitfinex","SOLUSD",1733841370653,2.80952531,216.66,216.54,37.13498733]
["bitfinex","SOLUSD",1733841370850,2.80952531,216.66,216.54,0.69246291]
["bitfinex","SOLUSD",1733841371176,2.80952531,216.66,216.56,36.44252442]
["bitfinex","SOLUSD",1733841371340,2.80952531,216.66,216.57,0.69234636]
["bitfinex","SOLUSD",1733841371542,1.90121064,216.71,216.57,0.69234636]
["bitfinex","SOLUSD",1733841371742,0.4254,216.74,216.59,36.44252442]
["bitfinex","SOLUSD",1733841372152,2.01852583,216.78,216.62,36.44252442]
["bitfinex","SOLUSD",1733841372475,2.01834584,216.78,216.63,0.69211667]
["bitfinex","SOLUSD",1733841372657,0.86514584,216.77,216.59,36.44252442]
["bitfinex","SOLUSD",1733841372866,0.86522537,216.76,216.59,37.13470471]
["bitfinex","SOLUSD",1733841373054,3.6094858,216.75,216.55,37.13473481]
["bitfinex","SOLUSD",1733841373244,12.74422281,216.75,216.52,36.44252442]
["bitfinex","SOLUSD",1733841373446,1.1535,216.72,216.49,36.44252442]
["bitfinex","SOLUSD",1733841373649,10.86567109,216.71,216.47,36.44252442]
["bitfinex","SOLUSD",1733841373854,10.86567109,216.71,216.45,1.5971]
["bitfinex","SOLUSD",1733841373855,20.0,216.64,216.45,1.5971]
["bitfinex","SOLUSD",1733841374056,0.86587424,216.63,216.48,36.44252442]
["bitfinex","SOLUSD",1733841374253,0.86573744,216.65,216.49,0.69258995]
["bitfinex","SOLUSD",1733841374486,0.86573744,216.65,216.47,0.84472279]
["bitfinex","SOLUSD",1733841374660,20.0,216.61,216.47,0.84472279]
["bitfinex","SOLUSD",1733841374858,0.8659828,216.6,216.47,0.84472279]
["bitfinex","SOLUSD",1733841375370,20.0,216.57,216.47,0.84472279]
["bitfinex","SOLUSD",1733841375573,10.0,216.54,216.32,0.6929571]
["bitfinex","SOLUSD",1733841375786,20.0,216.45,216.32,37.13572799]
["bitfinex","SOLUSD",1733841375964,20.0,216.45,216.35,36.44252442]
["bitfinex","SOLUSD",1733841376278,22.02065838,216.56,216.36,37.13553112]
["bitfinex","SOLUSD",1733841376482,2.02065838,216.56,216.36,0.6930067]
["bitfinex","SOLUSD",1733841376659,2.81623089,216.48,216.37,36.44252442]
["bitfinex","SOLUSD",1733841376867,2.81623089,216.48,216.38,37.13548564]
["bitfinex","SOLUSD",1733841377161,5.772,216.56,216.41,36.44252442]
["bitfinex","SOLUSD",1733841377162,1.1544,216.56,216.41,36.44252442]
["bitfinex","SOLUSD",1733841377372,1.1544,216.56,216.39,36.44252442]
["bitfinex","SOLUSD",1733841377581,2.74477257,216.51,216.36,36.44252442]
["bitfinex","SOLUSD",1733841377778,2.74477257,216.51,216.39,36.44252442]
["bitfinex","SOLUSD",1733841377971,2.74477257,216.51,216.4,36.44252442]
["bitfinex","SOLUSD",1733841378176,2.74477257,216.51,216.36,36.44252442]
["bitfinex","SOLUSD",1733841378372,2.74477257,216.51,216.32,0.69290203]
["bitfinex","SOLUSD",1733841378373,0.86624426,216.5,216.32,0.69290203]
["bitfinex","SOLUSD",1733841378677,20.86624426,216.5,216.29,36.44252442]
["bitfinex","SOLUSD",1733841378883,20.86624426,216.5,216.31,36.44252442]
["bitfinex","SOLUSD",1733841379403,20.86624426,216.5,216.28,0.5672337]
["bitfinex","SOLUSD",1733841379404,0.4254,216.49,216.28,0.5672337]
["bitfinex","SOLUSD",1733841379601,20.0,216.38,216.28,0.5672337]
["bitfinex","SOLUSD",1733841379894,0.86670553,216.37,216.28,0.5672337]
["bitfinex","SOLUSD",1733841380196,20.0,216.43,216.29,0.69335378]
["bitfinex","SOLUSD",1733841380490,23.4644,216.48,216.31,36.44252442]
["bitfinex","SOLUSD",1733841380672,23.4644,216.48,216.29,0.69335378]
["bitfinex","SOLUSD",1733841380673,0.86647822,216.47,216.29,0.69335378]
["bitfinex","SOLUSD",1733841381373,20.0,216.45,216.28,0.5672337]
["bitfinex","SOLUSD",1733841381601,2.02164944,216.44,216.28,0.5672337]
["bitfinex","SOLUSD",1733841381762,2.02164944,216.44,216.28,1.26055325]
["bitfinex","SOLUSD",1733841382087,4.33174944,216.44,216.28,0.5672337]
["bitfinex","SOLUSD",1733841382471,20.0,216.43,216.28,0.5672337]
["bitfinex","SOLUSD",1733841382666,0.86672818,216.42,216.28,0.5672337]
["bitfinex","SOLUSD",1733841382883,1.1552,216.41,216.28,0.5672337]
["bitfinex","SOLUSD",1733841383093,0.86663966,216.4,216.28,0.5672337]
["bitfinex","SOLUSD",1733841383387,2.82350538,216.35,216.28,0.5672337]
["bitfinex","SOLUSD",1733841384159,0.86682325,216.34,216.28,0.5672337]
["bitfinex","SOLUSD",1733841384886,0.84186433,216.33,216.28,0.5672337]
["bitfinex","SOLUSD",1733841385091,20.0,216.32,216.28,0.5672337]
["bitfinex","SOLUSD",1733841385289,0.84186433,216.31,216.28,0.5672337]
["bitfinex","SOLUSD",1733841385602,1.70875747,216.31,216.28,0.5672337]
["bitfinex","SOLUSD",1733841386097,1.70875747,216.31,216.28,3.37e-05]
["bitfinex","SOLUSD",1733841386293,1.70875747,216.31,216.08,0.69372438]
["bitfinex","SOLUSD",1733841386665,1.70875747,216.31,216.15,36.44252442]
["bitfinex","SOLUSD",1733841386896,0.84186433,216.31,216.19,36.44252442]
["bitfinex","SOLUSD",1733841387073,0.84186433,216.31,216.14,0.69343633]
["bitfinex","SOLUSD",1733841387393,2.02283574,216.3,216.14,0.69343633]
["bitfinex","SOLUSD",1733841387587,0.84186433,216.29,216.14,0.69343633]
["bitfinex","SOLUSD",1733841387802,0.84186433,216.29,216.2,36.44252442]
["bitfinex","SOLUSD",1733841387975,2.02234736,216.34,216.18,36.44252442]
["bitfinex","SOLUSD",1733841388291,0.84186433,216.33,216.19,0.69349641]
["bitfinex","SOLUSD",1733841388473,0.86693693,216.32,216.19,0.69349641]
["bitfinex","SOLUSD",1733841388795,0.84186433,216.32,216.2,36.44252442]
["bitfinex","SOLUSD",1733841389094,0.4254,216.3,216.08,36.44252442]
["bitfinex","SOLUSD",1733841389305,0.86720813,216.29,216.06,1.2610002]
["bitfinex","SOLUSD",1733841389595,21.70907246,216.29,216.06,0.5672337]
["bitfinex","SOLUSD",1733841389765,20.0,216.28,216.06,1.26116467]
["bitfinex","SOLUSD",1733841390093,1.70926286,216.27,216.06,1.26116467]
["bitfinex","SOLUSD",1733841390405,20.0,216.18,216.06,1.26116467]
["bitfinex","SOLUSD",1733841390706,20.0,216.18,216.06,0.5672337]
["bitfinex","SOLUSD",1733841390707,2.82045103,216.16,216.06,0.5672337]
["bitfinex","SOLUSD",1733841390868,2.82045103,216.16,216.06,1.26116081]
["bitfinex","SOLUSD",1733841391071,0.84186433,216.17,216.06,1.26116081]
["bitfinex","SOLUSD",1733841391270,3.65592671,216.17,216.06,1.26116081]
["bitfinex","SOLUSD",1733841391505,0.84186433,216.17,216.09,36.44252442]
["bitfinex","SOLUSD",1733841391669,0.84186433,216.17,216.11,36.44252442]
["bitfinex","SOLUSD",1733841391870,0.86714177,216.25,216.08,36.44252442]
["bitfinex","SOLUSD",1733841392077,2.7754527,216.21,216.06,1.26108798]
["bitfinex","SOLUSD",1733841392272,0.86762784,216.2,216.06,0.5672337]
["bitfinex","SOLUSD",1733841392473,0.86762784,216.2,216.07,0.69396236]
["bitfinex","SOLUSD",1733841392685,2.7754527,216.21,216.07,0.69396236]
["bitfinex","SOLUSD",1733841393104,2.7754527,216.21,216.09,36.44252442]
["bitfinex","SOLUSD",1733841393276,0.84186433,216.2,216.1,0.69378963]
["bitfinex","SOLUSD",1733841393485,0.84186433,216.2,216.16,36.44252442]
["bitfinex","SOLUSD",1733841393686,12.3101,216.44,216.19,36.56801442]
["bitfinex","SOLUSD",1733841393687,1.1553,216.39,216.19,36.56801442]
["bitfinex","SOLUSD",1733841393892,2.3108,216.31,216.2,0.69342654]
["bitfinex","SOLUSD",1733841394175,1.7086475,216.38,216.15,0.12549]
["bitfinex","SOLUSD",1733841394176,2.75267576,216.3,216.15,0.12549]
["bitfinex","SOLUSD",1733841394383,2.75267576,216.3,216.16,37.13611026]
["bitfinex","SOLUSD",1733841394602,2.75267576,216.3,216.2,36.44252442]
["bitfinex","SOLUSD",1733841394897,2.3108,216.37,216.22,36.56801442]
["bitfinex","SOLUSD",1733841395076,2.3108,216.37,216.24,36.44252442]
["bitfinex","SOLUSD",1733841395406,2.78378572,216.33,216.22,36.44252442]
["bitfinex","SOLUSD",1733841395699,0.84186433,216.33,216.27,36.44252442]
["bitfinex","SOLUSD",1733841395879,0.84186433,216.33,216.29,36.44252442]
["bitfinex","SOLUSD",1733841396070,0.84186433,216.33,216.3,37.13570837]
["bitfinex","SOLUSD",1733841396268,0.84186433,216.33,216.26,36.44252442]
["bitfinex","SOLUSD",1733841396695,0.84186433,216.33,216.32,36.56801442]
["bitfinex","SOLUSD",1733841396896,0.84186433,216.33,216.32,36.44252442]
["bitfinex","SOLUSD",1733841397111,0.84186433,216.33,216.25,36.44252442]
["bitfinex","SOLUSD",1733841397291,0.84186433,216.33,216.29,36.44252442]
["bitfinex","SOLUSD",1733841397626,0.84186433,216.33,216.27,36.44252442]
["bitfinex","SOLUSD",1733841397916,0.84186433,216.33,216.24,36.44252442]
["bitfinex","SOLUSD",1733841398215,0.84186433,216.33,216.22,36.44252442]
["bitfinex","SOLUSD",1733841398427,0.84186433,216.33,216.19,36.44252442]
["bitfinex","SOLUSD",1733841398603,0.86686017,216.38,216.2,37.13601255]
["bitfinex","SOLUSD",1733841398931,1.1554,216.36,216.16,0.69349268]
["bitfinex","SOLUSD",1733841399236,1.1554,216.36,216.11,36.44252442]
["bitfinex","SOLUSD",1733841399237,2.825611,216.31,216.11,36.44252442]
["bitfinex","SOLUSD",1733841399534,20.0,216.29,216.1,36.44252442]
["bitfinex","SOLUSD",1733841399686,0.86723097,216.28,216.12,36.44252442]
["bitfinex","SOLUSD",1733841400024,0.86723097,216.28,216.15,36.44252442]
["bitfinex","SOLUSD",1733841400238,0.86723097,216.28,216.13,0.69377477]
["bitfinex","SOLUSD",1733841400398,20.86723097,216.28,216.12,36.44252442]
["bitfinex","SOLUSD",1733841401123,20.86723097,216.28,216.06,1.26091996]
["bitfinex","SOLUSD",1733841401124,1.1559,216.27,216.06,1.26091996]
["bitfinex","SOLUSD",1733841401294,0.86722397,216.26,216.11,36.44252442]
["bitfinex","SOLUSD",1733841401625,0.86722397,216.26,216.06,1.26091996]
["bitfinex","SOLUSD",1733841401626,0.86722397,216.26,216.13,36.44252442]
["bitfinex","SOLUSD",1733841401918,1.1559,216.27,216.16,36.44252442]
["bitfinex","SOLUSD",1733841402215,1.1557,216.31,216.16,36.44252442]
["bitfinex","SOLUSD",1733841402428,2.76312475,216.24,216.16,36.44252442]
["bitfinex","SOLUSD",1733841402624,2.02265863,216.35,216.2,36.44252442]
["bitfinex","SOLUSD",1733841402829,1.1555,216.35,216.24,36.44252442]
["bitfinex","SOLUSD",1733841402998,3.466,216.45,216.24,36.44252442]
["bitfinex","SOLUSD",1733841402999,1.84993483,216.41,216.25,0.6933336]
["bitfinex","SOLUSD",1733841403308,0.86675847,216.4,216.23,36.44252442]
["bitfinex","SOLUSD",1733841403507,0.86671081,216.39,216.19,0.81885864]
["bitfinex","SOLUSD",1733841403706,0.86671382,216.38,216.22,36.44252442]
["bitfinex","SOLUSD",1733841403909,2.75970843,216.33,216.23,0.6933817]
["bitfinex","SOLUSD",1733841404310,1.1556,216.32,216.18,36.44252442]
["bitfinex","SOLUSD",1733841404619,2.75970843,216.33,216.19,0.12549]
["bitfinex","SOLUSD",1733841404793,3.91530843,216.33,216.19,0.12549]
["bitfinex","SOLUSD",1733841404994,0.86693267,216.32,216.19,0.12549]
["bitfinex","SOLUSD",1733841405191,0.86693267,216.32,216.06,20.5672337]
["bitfinex","SOLUSD",1733841405394,20.86693267,216.32,216.17,36.44252442]
["bitfinex","SOLUSD",1733841405855,0.86693267,216.32,216.15,36.44252442]
["bitfinex","SOLUSD",1733841406205,1.1557,216.31,216.15,36.44252442]
["bitfinex","SOLUSD",1733841406413,0.86693557,216.3,216.16,37.13614396]
["bitfinex","SOLUSD",1733841406628,1.1557,216.31,216.16,37.13614396]
["bitfinex","SOLUSD",1733841406839,2.75970843,216.33,216.19,0.12549]
["bitfinex","SOLUSD",1733841407150,2.75970843,216.33,216.24,36.44252442]
["bitfinex","SOLUSD",1733841407468,10.0,216.49,216.2,0.69334434]
["bitfinex","SOLUSD",1733841407469,1.29204402,216.48,216.3,36.44252442]
["bitfinex","SOLUSD",1733841407736,0.86655745,216.44,216.3,36.44252442]
["bitfinex","SOLUSD",1733841407910,1.87079637,216.45,216.31,37.13569168]
["bitfinex","SOLUSD",1733841408107,0.86634927,216.48,216.31,0.69316726]
["bitfinex","SOLUSD",1733841408307,2.7503138,216.42,216.3,36.44252442]
["bitfinex","SOLUSD",1733841408558,2.7503138,216.42,216.3,37.13564543]
["bitfinex","SOLUSD",1733841409128,2.7503138,216.42,216.28,36.44252442]
["bitfinex","SOLUSD",1733841409315,2.7503138,216.42,216.29,0.69320769]
["bitfinex","SOLUSD",1733841409576,2.7503138,216.42,216.3,36.44252442]
["bitfinex","SOLUSD",1733841409714,2.7503138,216.42,216.32,36.44252442]
["bitfinex","SOLUSD",1733841409915,5.369792,216.51,216.38,36.44252442]
["bitfinex","SOLUSD",1733841410140,5.369792,216.51,216.33,0.69305972]
["bitfinex","SOLUSD",1733841410141,3.03002141,216.52,216.39,0.69287667]
["bitfinex","SOLUSD",1733841410341,3.03002141,216.52,216.36,36.44252442]
["bitfinex","SOLUSD",1733841410342,2.74364205,216.48,216.36,36.44252442]
["bitfinex","SOLUSD",1733841410546,2.74364205,216.48,216.36,37.13548192]
["bitfinex","SOLUSD",1733841410851,1.29181886,216.47,216.28,36.44252442]
["bitfinex","SOLUSD",1733841411061,0.42553191,216.47,216.34,36.44252442]
["bitfinex","SOLUSD",1733841411213,0.42553191,216.47,216.35,0.69295235]
["bitfinex","SOLUSD",1733841411416,0.42553191,216.47,216.36,36.44252442]
["bitfinex","SOLUSD",1733841411638,0.42553191,216.47,216.37,0.6929753]
["bitfinex","SOLUSD",1733841413110,0.42553191,216.47,216.34,10.0]
["bitfinex","SOLUSD",1733841413111,0.42553191,216.47,216.38,36.44252442]
["bitfinex","SOLUSD",1733841413342,0.42553191,216.47,216.39,0.69289757]
["bitfinex","SOLUSD",1733841414141,0.42553191,216.47,216.4,36.44252442]
["bitfinex","SOLUSD",1733841414474,0.42553191,216.47,216.42,36.44252442]
["bitfinex","SOLUSD",1733841414749,0.42553191,216.47,216.44,36.44252442]
["bitfinex","SOLUSD",1733841414959,0.42553191,216.47,216.46,36.44252442]
["bitfinex","SOLUSD",1733841415248,0.8658198,216.69,216.46,385.01053884]
["bitfinex","SOLUSD",1733841415548,0.6538,216.66,216.54,36.44252442]
["bitfinex","SOLUSD",1733841415762,2.73737776,216.69,216.52,36.44252442]
["bitfinex","SOLUSD",1733841416050,2.73737776,216.69,216.46,41.67489]
["bitfinex","SOLUSD",1733841416051,0.86545506,216.68,216.54,36.44252442]
["bitfinex","SOLUSD",1733841416374,0.86545506,216.68,216.53,0.69236405]
["bitfinex","SOLUSD",1733841416653,2.82025875,216.63,216.53,0.69236405]
["bitfinex","SOLUSD",1733841416820,2.82025875,216.63,216.56,36.44252442]
["bitfinex","SOLUSD",1733841417012,2.82025875,216.63,216.53,0.69236405]
["bitfinex","SOLUSD",1733841417238,2.82025875,216.63,216.53,36.44252442]
["bitfinex","SOLUSD",1733841417856,3.97425875,216.63,216.51,36.44252442]
["bitfinex","SOLUSD",1733841418152,3.97425875,216.63,216.5,0.69231009]
["bitfinex","SOLUSD",1733841418357,0.86573458,216.62,216.49,36.44252442]
["bitfinex","SOLUSD",1733841418920,0.86573458,216.62,216.47,36.44252442]
["bitfinex","SOLUSD",1733841418921,1.1541,216.61,216.47,36.44252442]
["bitfinex","SOLUSD",1733841419124,0.8658058,216.6,216.47,36.44252442]
["bitfinex","SOLUSD",1733841419618,0.8658058,216.6,216.41,0.69264464]
["bitfinex","SOLUSD",1733841419619,0.8658058,216.6,216.45,36.44252442]
["bitfinex","SOLUSD",1733841419823,20.8658058,216.6,216.5,36.44252442]
["bitfinex","SOLUSD",1733841420021,2.82025875,216.63,216.41,0.69264464]
["bitfinex","SOLUSD",1733841420022,2.82025875,216.63,216.52,36.44252442]
["bitfinex","SOLUSD",1733841420264,2.82025875,216.63,216.53,0.69241825]
["bitfinex","SOLUSD",1733841420419,2.82025875,216.63,216.5,36.44252442]
["bitfinex","SOLUSD",1733841420420,0.86552281,216.62,216.5,36.44252442]
["bitfinex","SOLUSD",1733841420820,0.86567268,216.61,216.46,36.44252442]
["bitfinex","SOLUSD",1733841421661,21.1542,216.6,216.42,36.44252442]
["bitfinex","SOLUSD",1733841421826,0.86596561,216.59,216.42,36.44252442]
["bitfinex","SOLUSD",1733841422024,21.1542,216.6,216.48,36.44252442]
["bitfinex","SOLUSD",1733841422263,2.82025875,216.63,216.49,0.69258091]
["bitfinex","SOLUSD",1733841422449,4.7155619,216.63,216.49,0.69258091]
["bitfinex","SOLUSD",1733841422658,1.89530315,216.63,216.61,36.44252442]
["bitfinex","SOLUSD",1733841422956,1.1533,216.76,216.62,37.13472447]
["bitfinex","SOLUSD",1733841423165,1.1533,216.76,216.67,36.44252442]
["bitfinex","SOLUSD",1733841423325,1.1533,216.76,216.69,36.44252442]
["bitfinex","SOLUSD",1733841423533,1.1531,216.8,216.71,36.44252442]
["bitfinex","SOLUSD",1733841423731,1.1531,216.8,216.72,0.69185866]
["bitfinex","SOLUSD",1733841423952,2.81716378,216.78,216.66,36.44252442]
["bitfinex","SOLUSD",1733841424167,0.86515481,216.77,216.54,31.6286]
["bitfinex","SOLUSD",1733841424458,0.86515481,216.77,216.5,10.12549]
["bitfinex","SOLUSD",1733841424459,10.0,216.75,216.53,36.44252442]
["bitfinex","SOLUSD",1733841424667,0.86551911,216.74,216.53,36.44252442]
["bitfinex","SOLUSD",1733841424829,0.86551911,216.74,216.5,7.15831529]
["bitfinex","SOLUSD",1733841424830,10.0,216.71,216.5,6.4659]
["bitfinex","SOLUSD",1733841425027,10.0,216.71,216.46,2.32109791]
["bitfinex","SOLUSD",1733841425028,20.4254,216.67,216.46,0.69249791]
["bitfinex","SOLUSD",1733841425227,20.4254,216.67,216.45,36.44252442]
["bitfinex","SOLUSD",1733841425228,20.0,216.63,216.45,36.44252442]
["bitfinex","SOLUSD",1733841425459,0.86588646,216.62,216.49,36.44252442]
["bitfinex","SOLUSD",1733841425657,2.81285692,216.58,216.5,0.69255963]
["bitfinex","SOLUSD",1733841425873,2.81285692,216.58,216.48,36.44252442]
["bitfinex","SOLUSD",1733841426177,20.0,216.66,216.54,36.44252442]
["bitfinex","SOLUSD",1733841426339,2.70497943,216.6,216.55,0.69237339]
["bitfinex","SOLUSD",1733841426936,2.70497943,216.6,216.44,20.0]
["bitfinex","SOLUSD",1733841426937,3.85917943,216.6,216.46,36.44252442]
["bitfinex","SOLUSD",1733841427145,0.86580593,216.59,216.42,36.44252442]
["bitfinex","SOLUSD",1733841427337,20.0,216.57,216.38,36.44252442]
["bitfinex","SOLUSD",1733841427628,20.0,216.5,216.38,36.44252442]
["bitfinex","SOLUSD",1733841427859,20.0,216.5,216.34,0.69286829]
["bitfinex","SOLUSD",1733841428041,20.0,216.5,216.24,10.0]
["bitfinex","SOLUSD",1733841428042,0.86616435,216.49,216.32,0.69293148]
["bitfinex","SOLUSD",1733841428246,20.0,216.48,216.27,36.44252442]
["bitfinex","SOLUSD",1733841428452,0.86649386,216.47,216.28,0.69319509]
["bitfinex","SOLUSD",1733841429043,0.86649386,216.47,216.22,1.6286]
["bitfinex","SOLUSD",1733841429044,20.0,216.44,216.22,0.69320922]
["bitfinex","SOLUSD",1733841429358,20.8665986,216.43,216.24,36.44252442]
["bitfinex","SOLUSD",1733841429578,20.8665986,216.43,216.26,36.44252442]
["bitfinex","SOLUSD",1733841429769,0.8665986,216.43,216.29,36.44252442]
["bitfinex","SOLUSD",1733841429951,0.86643342,216.45,216.28,36.44252442]
["bitfinex","SOLUSD",1733841430274,0.86643342,216.45,216.25,0.69314673]
["bitfinex","SOLUSD",1733841430275,2.74848625,216.37,216.25,0.69314673]
["bitfinex","SOLUSD",1733841430453,2.74848625,216.37,216.26,36.44252442]
["bitfinex","SOLUSD",1733841430659,20.0,216.43,216.32,36.44252442]
["bitfinex","SOLUSD",1733841430867,10.0,216.56,216.27,0.69320595]
["bitfinex","SOLUSD",1733841430868,1.1547,216.51,216.35,36.44252442]
["bitfinex","SOLUSD",1733841431167,0.86616352,216.5,216.31,36.44252442]
["bitfinex","SOLUSD",1733841431375,0.86616352,216.5,216.3,37.13545523]
["bitfinex","SOLUSD",1733841431542,0.86616352,216.5,216.24,36.44252442]
["bitfinex","SOLUSD",1733841431543,2.76069557,216.42,216.24,36.44252442]
["bitfinex","SOLUSD",1733841431749,0.86665587,216.41,216.22,36.44252442]
["bitfinex","SOLUSD",1733841432095,0.86665587,216.41,216.22,37.13583731]
["bitfinex","SOLUSD",1733841432370,0.86665587,216.41,216.24,36.44252442]
["bitfinex","SOLUSD",1733841432554,2.76069557,216.42,216.18,16.4659]
["bitfinex","SOLUSD",1733841432555,2.76069557,216.42,216.27,36.44252442]
["bitfinex","SOLUSD",1733841432878,2.76069557,216.42,216.29,36.44252442]
["bitfinex","SOLUSD",1733841433181,2.76069557,216.42,216.3,0.69311098]
["bitfinex","SOLUSD",1733841433870,2.76069557,216.42,216.27,36.44252442]
["bitfinex","SOLUSD",1733841433871,2.02166719,216.41,216.27,0.69317375]
["bitfinex","SOLUSD",1733841434059,2.02166719,216.41,216.21,37.13581713]
["bitfinex","SOLUSD",1733841434259,2.02166719,216.41,216.25,36.44252442]
["bitfinex","SOLUSD",1733841434585,2.76069557,216.42,216.28,36.44252442]
["bitfinex","SOLUSD",1733841434777,2.76069557,216.42,216.29,0.69318866]
["bitfinex","SOLUSD",1733841435256,2.76069557,216.42,216.08,13.85]
["bitfinex","SOLUSD",1733841435257,20.0,216.39,216.19,36.44252442]
["bitfinex","SOLUSD",1733841435575,20.0,216.39,216.15,10.0]
["bitfinex","SOLUSD",1733841435576,0.86668171,216.38,216.2,37.13586979]
["bitfinex","SOLUSD",1733841436279,20.0,216.36,216.11,30.0]
["bitfinex","SOLUSD",1733841436483,0.86696852,216.35,216.15,36.44252442]
["bitfinex","SOLUSD",1733841436680,0.86696852,216.35,216.11,40.0]
["bitfinex","SOLUSD",1733841436681,0.86696852,216.35,216.17,36.44252442]
["bitfinex","SOLUSD",1733841436977,0.86696852,216.35,216.18,0.69351336]
["bitfinex","SOLUSD",1733841437274,1.1555,216.34,216.18,0.69351336]
["bitfinex","SOLUSD",1733841437488,20.0,216.31,216.12,0.69356551]
["bitfinex","SOLUSD",1733841437779,2.82117083,216.28,216.08,36.44252442]
["bitfinex","SOLUSD",1733841438072,2.82117083,216.28,216.09,0.69381125]
["bitfinex","SOLUSD",1733841438073,0.86726406,216.27,216.09,0.69381125]
["bitfinex","SOLUSD",1733841438283,20.0,216.26,216.06,37.00975812]
["bitfinex","SOLUSD",1733841438483,135.2,216.22,216.1,36.44252442]
["bitfinex","SOLUSD",1733841438776,0.86718987,216.21,216.07,0.69387309]
["bitfinex","SOLUSD",1733841438976,0.86718987,216.21,216.06,0.5672337]
["bitfinex","SOLUSD",1733841439178,21.1563,216.2,216.06,0.5672337]
["bitfinex","SOLUSD",1733841439499,20.0,216.17,216.06,0.5672337]
["bitfinex","SOLUSD",1733841439775,0.86767941,216.16,216.06,0.5672337]
["bitfinex","SOLUSD",1733841440455,20.0,216.12,216.06,0.5672337]
["bitfinex","SOLUSD",1733841440978,0.86768766,216.19,216.06,0.5672337]
["bitfinex","SOLUSD",1733841441168,0.86768766,216.19,216.07,0.69392867]
["bitfinex","SOLUSD",1733841441368,2.82517307,216.13,216.06,0.5672337]
["bitfinex","SOLUSD",1733841441563,2.82517307,216.13,216.07,0.69403293]
["bitfinex","SOLUSD",1733841441969,1.1561,216.24,216.09,36.44252442]
["bitfinex","SOLUSD",1733841442170,2.28501176,216.3,216.06,0.5672337]
["bitfinex","SOLUSD",1733841442171,0.86728602,216.28,216.13,36.44252442]
["bitfinex","SOLUSD",1733841442354,1.1556,216.33,216.17,36.44252442]
["bitfinex","SOLUSD",1733841442559,0.4254,216.35,216.18,0.69357266]
["bitfinex","SOLUSD",1733841442859,0.8668283,216.35,216.19,36.44252442]
["bitfinex","SOLUSD",1733841443185,0.86679988,216.43,216.27,36.44252442]
["bitfinex","SOLUSD",1733841443481,0.86649763,216.47,216.3,36.44252442]
["bitfinex","SOLUSD",1733841443689,0.86649763,216.47,216.31,0.6930938]
["bitfinex","SOLUSD",1733841443855,0.86649763,216.47,216.32,36.44252442]
["bitfinex","SOLUSD",1733841444061,1.1545,216.55,216.36,36.44252442]
["bitfinex","SOLUSD",1733841444276,0.86614371,216.54,216.42,36.44252442]
["bitfinex","SOLUSD",1733841444453,0.86604545,216.57,216.43,0.69283636]
["bitfinex","SOLUSD",1733841444658,11.1544,216.56,216.43,0.69283636]
["bitfinex","SOLUSD",1733841444859,2.72525239,216.52,216.33,0.69269895]
["bitfinex","SOLUSD",1733841445158,1.1547,216.5,216.26,36.44252442]
["bitfinex","SOLUSD",1733841445360,10.0,216.48,216.24,66.44252442]
["bitfinex","SOLUSD",1733841445576,1.29188743,216.47,216.24,0.69318994]
["bitfinex","SOLUSD",1733841445783,1.29188743,216.47,216.16,36.44252442]
["bitfinex","SOLUSD",1733841445784,20.0,216.43,216.16,36.44252442]
["bitfinex","SOLUSD",1733841445954,20.0,216.43,216.11,30.0]
["bitfinex","SOLUSD",1733841445955,0.86695045,216.42,216.22,36.44252442]
["bitfinex","SOLUSD",1733841446160,0.86695045,216.42,216.25,10.0]
["bitfinex","SOLUSD",1733841446386,0.86653295,216.49,216.32,36.44252442]
["bitfinex","SOLUSD",1733841446589,0.86653295,216.49,216.33,0.69302344]
["bitfinex","SOLUSD",1733841446781,2.82202454,216.41,216.26,6.643]
["bitfinex","SOLUSD",1733841446985,2.82202454,216.41,216.25,0.69330183]
["bitfinex","SOLUSD",1733841447358,0.86652508,216.4,216.25,0.69330183]
["bitfinex","SOLUSD",1733841447559,10.86652508,216.4,216.16,0.69333538]
["bitfinex","SOLUSD",1733841447785,20.0,216.37,216.15,36.44252442]
["bitfinex","SOLUSD",1733841447959,20.0,216.37,216.16,0.69347625]
["bitfinex","SOLUSD",1733841447960,0.86684531,216.36,216.16,0.69347625]
["bitfinex","SOLUSD",1733841448165,0.86684531,216.36,216.17,36.44252442]
["bitfinex","SOLUSD",1733841448361,0.86684531,216.36,216.18,0.69345142]
["bitfinex","SOLUSD",1733841448571,20.0,216.35,216.18,0.69345142]
["bitfinex","SOLUSD",1733841448768,2.75056846,216.26,216.18,0.69345142]
["bitfinex","SOLUSD",1733841448971,20.0,216.35,216.23,36.44252442]
["bitfinex","SOLUSD",1733841449260,20.0,216.35,216.24,0.69339655]
["bitfinex","SOLUSD",1733841449463,2.83746943,216.29,216.25,36.44252442]
["bitfinex","SOLUSD",1733841449663,0.86656948,216.41,216.26,0.69325558]
["bitfinex","SOLUSD",1733841449867,0.86656948,216.41,216.16,30.0]
["bitfinex","SOLUSD",1733841449868,2.80831735,216.31,216.25,36.44252442]
["bitfinex","SOLUSD",1733841450092,2.80831735,216.31,216.18,11.68989]
["bitfinex","SOLUSD",1733841450093,2.80831735,216.31,216.23,36.44252442]
["bitfinex","SOLUSD",1733841450987,2.80831735,216.31,216.21,36.44252442]
["bitfinex","SOLUSD",1733841451172,2.80831735,216.31,216.2,0.69335368]
["bitfinex","SOLUSD",1733841451375,0.86688265,216.3,216.14,0.69350612]
["bitfinex","SOLUSD",1733841451965,0.86688265,216.3,216.15,36.44252442]
["bitfinex","SOLUSD",1733841452261,2.02268265,216.3,216.16,0.69357573]
["bitfinex","SOLUSD",1733841452802,2.80831735,216.31,216.21,36.44252442]
["bitfinex","SOLUSD",1733841452966,2.80831735,216.31,216.22,0.69341922]
["bitfinex","SOLUSD",1733841453483,3.96401735,216.31,216.13,37.13598883]
["bitfinex","SOLUSD",1733841453786,3.96401735,216.31,216.13,0.69346441]
["bitfinex","SOLUSD",1733841453787,0.86683052,216.3,216.13,0.69346441]
["bitfinex","SOLUSD",1733841453957,0.86683052,216.3,216.13,36.44252442]
["bitfinex","SOLUSD",1733841454165,0.86683052,216.3,216.11,0.69378465]
["bitfinex","SOLUSD",1733841454166,20.86683052,216.3,216.11,36.44252442]
["bitfinex","SOLUSD",1733841454666,1.1558,216.29,216.11,36.44252442]
["bitfinex","SOLUSD",1733841454865,20.86722966,216.28,216.09,36.44252442]
["bitfinex","SOLUSD",1733841455070,20.86722966,216.28,216.1,0.6938459]
["bitfinex","SOLUSD",1733841455466,0.86722966,216.28,216.1,0.6938459]
["bitfinex","SOLUSD",1733841455698,20.0,216.23,216.06,0.5672337]
["bitfinex","SOLUSD",1733841455996,20.0,216.23,216.06,37.00975812]
["bitfinex","SOLUSD",1733841455997,0.86748965,216.22,216.06,37.00975812]
["bitfinex","SOLUSD",1733841456289,20.0,216.26,216.1,36.44252442]
["bitfinex","SOLUSD",1733841456491,0.86724491,216.25,216.11,0.69379593]
["bitfinex","SOLUSD",1733841456696,2.83244685,216.14,216.08,36.44252442]
["bitfinex","SOLUSD",1733841456902,2.83244685,216.14,216.09,0.69388978]
["bitfinex","SOLUSD",1733841457905,2.02318333,216.28,216.12,36.44252442]
["bitfinex","SOLUSD",1733841458205,2.02318333,216.28,216.1,36.44252442]
["bitfinex","SOLUSD",1733841458206,2.73492307,216.2,216.1,36.44252442]
["bitfinex","SOLUSD",1733841458783,2.73492307,216.2,216.11,0.69382559]
["bitfinex","SOLUSD",1733841458977,2.3114,216.32,216.11,0.69382559]
["bitfinex","SOLUSD",1733841458978,1.1557,216.32,216.18,36.44252442]
["bitfinex","SOLUSD",1733841459181,0.4254,216.33,216.2,36.44252442]
["bitfinex","SOLUSD",1733841459382,1.1554,216.37,216.22,36.44252442]
["bitfinex","SOLUSD",1733841459576,0.86671761,216.36,216.23,0.69337409]
["bitfinex","SOLUSD",1733841460010,0.4254,216.39,216.23,0.69337409]
["bitfinex","SOLUSD",1733841460011,0.86673687,216.39,216.26,36.44252442]
["bitfinex","SOLUSD",1733841460187,0.86656249,216.38,216.27,0.69324999]
["bitfinex","SOLUSD",1733841460370,0.86666935,216.4,216.27,0.69333548]
["bitfinex","SOLUSD",1733841460565,2.77464014,216.34,216.28,36.44252442]
["bitfinex","SOLUSD",1733841460779,0.4254,216.47,216.3,36.44252442]
["bitfinex","SOLUSD",1733841460983,2.774641,216.46,216.34,36.44252442]
["bitfinex","SOLUSD",1733841461193,2.80013512,216.41,216.36,36.44252442]
["bitfinex","SOLUSD",1733841461368,2.80013512,216.41,216.26,76.44252442]
["bitfinex","SOLUSD",1733841461369,1.1545,216.53,216.38,36.44252442]
["bitfinex","SOLUSD",1733841461571,0.8661795,216.52,216.36,36.44252442]
["bitfinex","SOLUSD",1733841461773,2.7102467,216.43,216.36,36.44252442]
["bitfinex","SOLUSD",1733841461991,2.7102467,216.43,216.38,36.44252442]
["bitfinex","SOLUSD",1733841462311,2.7102467,216.43,216.39,0.69288308]
["bitfinex","SOLUSD",1733841462515,2.7102467,216.43,216.32,36.44252442]
["bitfinex","SOLUSD",1733841462677,1.1551,216.42,216.26,36.44252442]
["bitfinex","SOLUSD",1733841462882,0.86660283,216.41,216.27,0.69328226]
["bitfinex","SOLUSD",1733841463309,23.776884,216.4,216.27,0.69328226]
["bitfinex","SOLUSD",1733841463479,23.776884,216.4,216.24,8.0237]
["bitfinex","SOLUSD",1733841463480,23.776884,216.38,216.22,36.44252442]
["bitfinex","SOLUSD",1733841463807,20.0,216.38,216.26,36.44252442]
["bitfinex","SOLUSD",1733841463977,0.86687074,216.4,216.27,0.69328633]
["bitfinex","SOLUSD",1733841463978,2.74714534,216.32,216.27,0.69328633]
["bitfinex","SOLUSD",1733841464178,0.86656862,216.42,216.28,36.44252442]
["bitfinex","SOLUSD",1733841464375,2.7102467,216.43,216.33,36.44252442]
["bitfinex","SOLUSD",1733841464617,0.86635135,216.42,216.29,36.44252442]
["bitfinex","SOLUSD",1733841464814,0.86652845,216.41,216.27,36.44252442]
["bitfinex","SOLUSD",1733841465494,23.776884,216.42,216.27,36.44252442]
["bitfinex","SOLUSD",1733841465671,23.776884,216.42,216.27,37.13573444]
["bitfinex","SOLUSD",1733841465883,23.776884,216.38,216.27,37.13573444]
["bitfinex","SOLUSD",1733841466323,23.776884,216.38,216.31,36.44252442]
["bitfinex","SOLUSD",1733841466496,2.7102467,216.43,216.33,36.44252442]
["bitfinex","SOLUSD",1733841466703,2.7102467,216.43,216.34,0.69306464]
["bitfinex","SOLUSD",1733841466900,2.7102467,216.43,216.28,0.69303001]
["bitfinex","SOLUSD",1733841467202,2.7102467,216.43,216.34,36.44252442]
["bitfinex","SOLUSD",1733841467405,2.7102467,216.43,216.32,36.44252442]
["bitfinex","SOLUSD",1733841467591,2.7102467,216.43,216.33,0.6931067]
["bitfinex","SOLUSD",1733841467787,2.7102467,216.43,216.32,36.44252442]
["bitfinex","SOLUSD",1733841467994,2.7102467,216.43,216.3,36.44252442]
["bitfinex","SOLUSD",1733841468218,0.86644613,216.42,216.31,0.69315691]
["bitfinex","SOLUSD",1733841468417,2.02154613,216.42,216.28,36.44252442]
["bitfinex","SOLUSD",1733841468725,2.02154613,216.42,216.29,0.69317819]
["bitfinex","SOLUSD",1733841469119,23.776884,216.37,216.23,36.44252442]
["bitfinex","SOLUSD",1733841469292,23.776884,216.37,216.25,36.44252442]
["bitfinex","SOLUSD",1733841469492,23.776884,216.37,216.27,36.44252442]
["bitfinex","SOLUSD",1733841469689,23.776884,216.37,216.25,36.44252442]
["bitfinex","SOLUSD",1733841469923,23.776884,216.33,216.22,36.44252442]
["bitfinex","SOLUSD",1733841470214,23.776884,216.31,216.22,36.44252442]
["bitfinex","SOLUSD",1733841470413,23.776884,216.31,216.24,36.44252442]
["bitfinex","SOLUSD",1733841470616,23.776884,216.31,216.25,0.69339451]
["bitfinex","SOLUSD",1733841470815,0.42553192,216.3,216.25,0.69339451]
["bitfinex","SOLUSD",1733841471114,0.42553192,216.3,216.28,36.44252442]
["bitfinex","SOLUSD",1733841471501,0.42553192,216.3,216.29,0.69322221]
["bitfinex","SOLUSD",1733841472317,0.42553192,216.3,216.21,36.44252442]
["bitfinex","SOLUSD",1733841472902,0.42553192,216.3,216.22,0.69338059]
["bitfinex","SOLUSD",1733841473102,0.42553192,216.3,216.23,36.44252442]
["bitfinex","SOLUSD",1733841473423,0.42553192,216.3,216.29,36.44252442]
["bitfinex","SOLUSD",1733841474011,0.42553192,216.3,216.29,37.13557115]
["bitfinex","SOLUSD",1733841474524,3.192e-05,216.3,216.29,67.26106115]
["bitfinex","SOLUSD",1733841474730,2.7102467,216.43,216.29,37.13557115]
["bitfinex","SOLUSD",1733841474933,3.8653467,216.43,216.29,36.44252442]
["bitfinex","SOLUSD",1733841475304,0.86649295,216.42,216.22,36.44252442]
["bitfinex","SOLUSD",1733841475622,0.86649295,216.42,216.24,36.44252442]
["bitfinex","SOLUSD",1733841475841,20.0,216.38,216.24,36.44252442]
["bitfinex","SOLUSD",1733841476009,23.776884,216.33,216.24,36.44252442]
["bitfinex","SOLUSD",1733841476630,23.776884,216.33,216.22,36.44252442]
["bitfinex","SOLUSD",1733841476804,23.776884,216.33,216.26,36.44252442]
["bitfinex","SOLUSD",1733841477013,23.776884,216.33,216.27,0.69327117]
["bitfinex","SOLUSD",1733841477735,3.57682525,216.43,216.28,36.44252442]
["bitfinex","SOLUSD",1733841477942,2.7102467,216.43,216.29,0.69313635]
["bitfinex","SOLUSD",1733841478108,2.7102467,216.43,216.3,36.44252442]
["bitfinex","SOLUSD",1733841478306,2.7102467,216.43,216.25,11.5604]
["bitfinex","SOLUSD",1733841478544,2.7102467,216.43,216.28,36.44252442]
["bitfinex","SOLUSD",1733841478706,2.7102467,216.43,216.29,0.69312737]
["bitfinex","SOLUSD",1733841478914,0.86640571,216.42,216.26,36.44252442]
["bitfinex","SOLUSD",1733841479217,2.7102467,216.43,216.28,36.44252442]
["bitfinex","SOLUSD",1733841479423,2.7102467,216.43,216.3,36.44252442]
["bitfinex","SOLUSD",1733841479655,0.86636488,216.42,216.28,36.44252442]
["bitfinex","SOLUSD",1733841479802,2.7102467,216.43,216.29,0.69317386]
["bitfinex","SOLUSD",1733841480210,24.64334245,216.42,216.29,0.69317386]
["bitfinex","SOLUSD",1733841481515,0.86645845,216.42,216.26,37.13570483]
["bitfinex","SOLUSD",1733841481844,1.1552,216.41,216.26,0.69318041]
["bitfinex","SOLUSD",1733841482022,0.86645845,216.42,216.28,36.44252442]
["bitfinex","SOLUSD",1733841482339,2.7102467,216.43,216.3,36.44252442]
["bitfinex","SOLUSD",1733841482714,2.7102467,216.43,216.32,36.44252442]
["bitfinex","SOLUSD",1733841483043,2.7102467,216.43,216.33,0.69306384]
["bitfinex","SOLUSD",1733841483945,2.7102467,216.43,216.34,36.44252442]
["bitfinex","SOLUSD",1733841484154,0.8664446,216.5,216.35,0.69296603]
["bitfinex","SOLUSD",1733841484442,0.8508,216.57,216.38,36.44252442]
["bitfinex","SOLUSD",1733841484728,16.59018866,216.65,216.46,36.44252442]
["bitfinex","SOLUSD",1733841484729,5.42119146,216.59,216.46,36.44252442]
["bitfinex","SOLUSD",1733841485057,0.86589,216.63,216.5,36.44252442]
["bitfinex","SOLUSD",1733841485344,1.154,216.64,216.51,0.69250056]
["bitfinex","SOLUSD",1733841485509,2.72689271,216.57,216.44,0.69252164]
["bitfinex","SOLUSD",1733841485707,2.72689271,216.57,216.34,36.44252442]
["bitfinex","SOLUSD",1733841485708,0.86594269,216.56,216.34,36.44252442]
["bitfinex","SOLUSD",1733841485907,0.86594269,216.56,216.38,36.44252442]
["bitfinex","SOLUSD",1733841486144,0.86594269,216.56,216.36,36.44252442]
["bitfinex","SOLUSD",1733841486307,0.86594269,216.56,216.38,36.44252442]
["bitfinex","SOLUSD",1733841486504,0.86594269,216.56,216.36,36.44252442]
["bitfinex","SOLUSD",1733841486720,20.0,216.54,216.34,37.13532118]
["bitfinex","SOLUSD",1733841486907,0.86620954,216.53,216.34,37.13532118]
["bitfinex","SOLUSD",1733841487109,20.0,216.52,216.34,0.69279676]
["bitfinex","SOLUSD",1733841487320,0.86627598,216.51,216.34,0.69279676]
["bitfinex","SOLUSD",1733841487535,2.80306021,216.46,216.28,37.13557397]
["bitfinex","SOLUSD",1733841487716,2.80306021,216.46,216.3,36.44252442]
["bitfinex","SOLUSD",1733841487717,0.86647242,216.45,216.3,36.44252442]
["bitfinex","SOLUSD",1733841487911,2.80306021,216.46,216.36,36.44252442]
["bitfinex","SOLUSD",1733841488128,0.86607565,216.58,216.42,36.44252442]
["bitfinex","SOLUSD",1733841488317,0.4254,216.59,216.46,36.44252442]
["bitfinex","SOLUSD",1733841488514,1.154,216.63,216.47,0.69260387]
["bitfinex","SOLUSD",1733841488833,1.154,216.63,216.37,36.44252442]
["bitfinex","SOLUSD",1733841488834,3.88119271,216.57,216.4,36.44252442]
["bitfinex","SOLUSD",1733841489133,0.86597667,216.56,216.38,36.44252442]
["bitfinex","SOLUSD",1733841489321,0.86597667,216.56,216.34,36.44252442]
["bitfinex","SOLUSD",1733841489663,1.1544,216.55,216.4,36.44252442]
["bitfinex","SOLUSD",1733841489949,1.1544,216.55,216.33,11.5562]
["bitfinex","SOLUSD",1733841489950,0.86591484,216.54,216.41,0.69273187]
["bitfinex","SOLUSD",1733841490414,0.86591484,216.54,216.36,36.44252442]
["bitfinex","SOLUSD",1733841490613,20.86591484,216.54,216.34,0.69287186]
["bitfinex","SOLUSD",1733841490840,20.86591484,216.54,216.34,37.13539628]
["bitfinex","SOLUSD",1733841491016,20.0,216.53,216.34,0.69287186]
["bitfinex","SOLUSD",1733841491221,20.0,216.49,216.28,36.44252442]
["bitfinex","SOLUSD",1733841491448,20.0,216.49,216.24,36.44252442]
["bitfinex","SOLUSD",1733841491449,20.0,216.46,216.24,36.44252442]
["bitfinex","SOLUSD",1733841491753,20.0,216.42,216.24,0.69336106]
["bitfinex","SOLUSD",1733841492040,2.82960557,216.44,216.2,37.13588548]
["bitfinex","SOLUSD",1733841492041,20.86680125,216.41,216.2,37.13588548]
["bitfinex","SOLUSD",1733841492336,20.0,216.39,216.2,37.13588548]
["bitfinex","SOLUSD",1733841492537,20.0,216.31,216.2,37.13588548]
["bitfinex","SOLUSD",1733841492735,20.0,216.31,216.15,0.69346623]
["bitfinex","SOLUSD",1733841493038,0.4254,216.34,216.15,0.69346623]
["bitfinex","SOLUSD",1733841493039,0.8668781,216.3,216.15,0.69346623]
["bitfinex","SOLUSD",1733841493245,0.4254,216.34,216.21,36.44252442]
["bitfinex","SOLUSD",1733841493246,1.29244935,216.34,216.21,36.44252442]
["bitfinex","SOLUSD",1733841493550,20.0,216.37,216.25,36.44252442]
["bitfinex","SOLUSD",1733841493710,0.86655093,216.4,216.26,0.69324074]
["bitfinex","SOLUSD",1733841494110,0.4254,216.41,216.27,36.44252442]
["bitfinex","SOLUSD",1733841494314,1.2918757,216.44,216.28,0.69318056]
["bitfinex","SOLUSD",1733841494525,1.1551,216.43,216.23,37.13574664]
["bitfinex","SOLUSD",1733841494729,0.8666151,216.42,216.25,36.44252442]
["bitfinex","SOLUSD",1733841494932,0.8666151,216.42,216.26,0.69327871]
["bitfinex","SOLUSD",1733841495334,30.0,216.41,216.19,36.44252442]
["bitfinex","SOLUSD",1733841495532,20.86694169,216.4,216.19,36.44252442]
["bitfinex","SOLUSD",1733841495733,1.1553,216.39,216.19,36.44252442]
["bitfinex","SOLUSD",1733841495944,20.0,216.34,216.13,36.44252442]
["bitfinex","SOLUSD",1733841496258,0.86710385,216.33,216.13,36.44252442]
["bitfinex","SOLUSD",1733841496558,20.0,216.32,216.13,36.44252442]
["bitfinex","SOLUSD",1733841496725,0.8670826,216.31,216.15,36.44252442]
["bitfinex","SOLUSD",1733841496927,0.8670826,216.31,216.13,36.44252442]
["bitfinex","SOLUSD",1733841497152,0.8670826,216.31,216.11,36.44252442]
["bitfinex","SOLUSD",1733841497329,0.8670826,216.31,216.12,0.6937178]
["bitfinex","SOLUSD",1733841497531,0.8670826,216.31,216.08,11.5693]
["bitfinex","SOLUSD",1733841497532,20.0,216.28,216.08,0.69377667]
["bitfinex","SOLUSD",1733841497732,21.1558,216.3,216.07,36.44252442]
["bitfinex","SOLUSD",1733841497733,20.0,216.26,216.07,36.44252442]
["bitfinex","SOLUSD",1733841497932,20.0,216.26,216.05,36.44252442]
["bitfinex","SOLUSD",1733841497933,20.0,216.24,216.05,36.44252442]
["bitfinex","SOLUSD",1733841498130,20.0,216.24,216.06,1.26120961]
["bitfinex","SOLUSD",1733841498131,135.2,216.19,216.06,1.26120961]
["bitfinex","SOLUSD",1733841498332,20.0,216.24,216.06,1.26120961]
["bitfinex","SOLUSD",1733841498558,0.86735824,216.28,216.12,36.44252442]
["bitfinex","SOLUSD",1733841498763,0.86714094,216.3,216.13,0.69371275]
["bitfinex","SOLUSD",1733841499064,1.29226821,216.36,216.16,36.44252442]
["bitfinex","SOLUSD",1733841499241,1.1555,216.35,216.16,36.44252442]
["bitfinex","SOLUSD",1733841499442,0.86705666,216.34,216.16,36.44252442]
["bitfinex","SOLUSD",1733841500149,1.1556,216.33,216.14,36.44252442]
["bitfinex","SOLUSD",1733841500358,1.29244125,216.36,216.2,36.44252442]
["bitfinex","SOLUSD",1733841500543,1.29244125,216.36,216.15,37.13615742]
["bitfinex","SOLUSD",1733841500544,1.29244125,216.36,216.22,36.44252442]
["bitfinex","SOLUSD",1733841500741,1.29244125,216.36,216.23,0.69342517]
["bitfinex","SOLUSD",1733841500971,0.4254,216.38,216.24,36.44252442]
["bitfinex","SOLUSD",1733841501176,0.86675995,216.42,216.26,36.44252442]
["bitfinex","SOLUSD",1733841501484,0.86675995,216.42,216.28,36.44252442]
["bitfinex","SOLUSD",1733841501638,0.8664206,216.41,216.26,36.44252442]
["bitfinex","SOLUSD",1733841501982,0.86660647,216.42,216.27,0.69328517]
["bitfinex","SOLUSD",1733841502137,0.86660647,216.42,216.23,36.44252442]
["bitfinex","SOLUSD",1733841502338,10.0,216.39,216.19,0.6934254]
["bitfinex","SOLUSD",1733841502561,10.0,216.37,216.15,43.05332442]
["bitfinex","SOLUSD",1733841502740,0.86706887,216.36,216.15,43.05332442]
["bitfinex","SOLUSD",1733841502942,10.0,216.33,216.11,36.44252442]
["bitfinex","SOLUSD",1733841503245,3.4656,216.41,216.12,0.84609079]
["bitfinex","SOLUSD",1733841503246,20.0,216.28,216.12,0.84609079]
["bitfinex","SOLUSD",1733841503449,30.0,216.26,216.12,0.84609079]
["bitfinex","SOLUSD",1733841503751,0.86748978,216.25,216.12,0.84609079]
["bitfinex","SOLUSD",1733841504343,0.86725812,216.27,216.13,37.13633092]
["bitfinex","SOLUSD",1733841504548,1.29265812,216.3,216.14,0.8460125]
["bitfinex","SOLUSD",1733841504869,1.1558,216.29,216.14,0.8460125]
["bitfinex","SOLUSD",1733841505060,20.86721711,216.28,216.14,0.8460125]
["bitfinex","SOLUSD",1733841505245,20.0,216.24,216.14,0.8460125]
["bitfinex","SOLUSD",1733841505446,0.86734193,216.23,216.14,0.8460125]
["bitfinex","SOLUSD",1733841505661,20.86734193,216.23,216.14,0.8460125]
["bitfinex","SOLUSD",1733841506165,22.02354193,216.23,216.14,0.8460125]
["bitfinex","SOLUSD",1733841506364,22.02354193,216.23,216.06,0.5672337]
["bitfinex","SOLUSD",1733841506668,20.0,216.16,216.07,0.69402051]
["bitfinex","SOLUSD",1733841506867,0.86745177,216.18,216.07,0.69402051]
["bitfinex","SOLUSD",1733841507166,0.86740928,216.22,216.07,37.13654493]
["bitfinex","SOLUSD",1733841507564,2.02317349,216.28,216.11,36.44252442]
["bitfinex","SOLUSD",1733841507772,2.02317349,216.28,216.13,36.44252442]
["bitfinex","SOLUSD",1733841508074,2.71866221,216.21,216.07,37.13627708]
["bitfinex","SOLUSD",1733841508437,0.86734039,216.2,216.06,0.5672337]
["bitfinex","SOLUSD",1733841508863,2.71866221,216.21,216.07,0.69392849]
["bitfinex","SOLUSD",1733841509060,2.71866221,216.21,216.1,36.44252442]
["bitfinex","SOLUSD",1733841509254,0.86723849,216.2,216.06,0.5672337]
["bitfinex","SOLUSD",1733841509841,0.86723849,216.2,216.06,37.70371348]
["bitfinex","SOLUSD",1733841510267,0.86723849,216.2,216.06,1.26118906]
["bitfinex","SOLUSD",1733841510649,2.71866221,216.21,216.08,36.44252442]
["bitfinex","SOLUSD",1733841510844,2.71866221,216.21,216.1,36.44252442]
["bitfinex","SOLUSD",1733841511058,2.71866221,216.21,216.09,0.69383645]
["bitfinex","SOLUSD",1733841511579,2.71866221,216.21,216.14,36.44252442]
["bitfinex","SOLUSD",1733841511778,2.71866221,216.21,216.1,36.44252442]
["bitfinex","SOLUSD",1733841511969,2.71866221,216.21,216.06,37.00975812]
["bitfinex","SOLUSD",1733841512165,2.71866221,216.21,216.07,0.69390701]
["bitfinex","SOLUSD",1733841512478,0.86733084,216.2,216.07,0.69390701]
["bitfinex","SOLUSD",1733841513250,0.86733084,216.2,216.06,37.00975812]
["bitfinex","SOLUSD",1733841513251,0.4254,216.17,216.06,0.5672337]
["bitfinex","SOLUSD",1733841513479,20.86766196,216.16,216.06,0.5672337]
["bitfinex","SOLUSD",1733841513863,20.0,216.14,216.06,0.5672337]
["bitfinex","SOLUSD",1733841514062,20.0,216.12,216.06,0.5672337]
["bitfinex","SOLUSD",1733841514268,0.86791628,216.11,216.06,0.5672337]
["bitfinex","SOLUSD",1733841514872,0.86778683,216.13,216.06,0.5672337]
["bitfinex","SOLUSD",1733841515488,2.78689184,216.09,216.06,0.5672337]
["bitfinex","SOLUSD",1733841516184,136.06784848,216.08,216.06,0.5672337]
["bitfinex","SOLUSD",1733841516396,136.06784848,216.08,215.91,312.0]
["bitfinex","SOLUSD",1733841516397,0.4254,216.08,215.85,11.5818]
["bitfinex","SOLUSD",1733841516688,0.4254,216.08,215.84,0.5672337]
["bitfinex","SOLUSD",1733841516689,20.0,216.05,215.84,0.5672337]
["bitfinex","SOLUSD",1733841516888,0.86828392,216.04,215.84,0.5672337]
["bitfinex","SOLUSD",1733841517190,20.0,215.99,215.84,0.5672337]
["bitfinex","SOLUSD",1733841517387,0.86849421,215.98,215.84,0.5672337]
["bitfinex","SOLUSD",1733841517696,0.86849421,215.98,215.8,0.69479537]
["bitfinex","SOLUSD",1733841517697,20.86849421,215.98,215.78,36.44252442]
["bitfinex","SOLUSD",1733841518042,2.7195148,215.91,215.81,36.44252442]
["bitfinex","SOLUSD",1733841518177,2.7195148,215.91,215.79,36.44252442]
["bitfinex","SOLUSD",1733841518394,2.7195148,215.91,215.76,5.35932907]
["bitfinex","SOLUSD",1733841518581,2.7195148,215.91,215.78,36.44252442]
["bitfinex","SOLUSD",1733841519117,0.86855215,215.9,215.74,1.5662]
["bitfinex","SOLUSD",1733841519564,20.0,215.88,215.74,36.44252442]
["bitfinex","SOLUSD",1733841519774,0.86873593,215.87,215.75,36.44252442]
["bitfinex","SOLUSD",1733841519991,1.6634,215.89,215.75,36.44252442]
["bitfinex","SOLUSD",1733841520286,0.8686544,215.88,215.76,36.44252442]
["bitfinex","SOLUSD",1733841520463,0.86862618,215.9,215.75,36.44252442]
["bitfinex","SOLUSD",1733841520663,0.86862618,215.9,215.76,36.44252442]
["bitfinex","SOLUSD",1733841520993,0.86862618,215.9,215.78,36.44252442]
["bitfinex","SOLUSD",1733841521281,0.86850405,215.9,215.77,36.44252442]
["bitfinex","SOLUSD",1733841521586,2.7195148,215.91,215.77,36.44252442]
["bitfinex","SOLUSD",1733841521793,2.7195148,215.91,215.82,36.44252442]
["bitfinex","SOLUSD",1733841522087,2.7195148,215.91,215.81,36.44252442]
["bitfinex","SOLUSD",1733841522278,2.7195148,215.91,215.76,36.44252442]
["bitfinex","SOLUSD",1733841522491,2.7195148,215.91,215.72,36.44252442]
["bitfinex","SOLUSD",1733841522492,0.86849917,215.9,215.72,36.44252442]
["bitfinex","SOLUSD",1733841522692,2.02639917,215.9,215.71,49.59822442]
["bitfinex","SOLUSD",1733841523067,2.02639917,215.9,215.7,43.03982442]
["bitfinex","SOLUSD",1733841523379,22.02639917,215.9,215.68,36.44252442]
["bitfinex","SOLUSD",1733841523683,1.6634,215.86,215.63,11.5937]
["bitfinex","SOLUSD",1733841523905,20.86901026,215.85,215.64,36.44252442]
["bitfinex","SOLUSD",1733841524089,20.0,215.83,215.62,0.5672337]
["bitfinex","SOLUSD",1733841524265,0.8692004,215.82,215.68,36.44252442]
["bitfinex","SOLUSD",1733841524465,0.8692004,215.82,215.63,0.12549]
["bitfinex","SOLUSD",1733841524466,1.6634,215.86,215.71,36.44252442]
["bitfinex","SOLUSD",1733841524702,0.86875612,215.85,215.71,36.44252442]
["bitfinex","SOLUSD",1733841524889,2.78137064,215.8,215.7,36.44252442]
["bitfinex","SOLUSD",1733841525078,0.86875612,215.85,215.71,36.44252442]
["bitfinex","SOLUSD",1733841525296,0.86875612,215.85,215.63,0.12549]
["bitfinex","SOLUSD",1733841525297,0.86875612,215.85,215.7,36.44252442]
["bitfinex","SOLUSD",1733841525503,0.4254,215.89,215.73,36.44252442]
["bitfinex","SOLUSD",1733841525817,2.80279362,215.81,215.73,36.44252442]
["bitfinex","SOLUSD",1733841526483,0.86867099,215.89,215.75,36.44252442]
["bitfinex","SOLUSD",1733841526916,2.72433399,215.89,215.74,36.44252442]
["bitfinex","SOLUSD",1733841527290,2.72433399,215.89,215.62,0.5672337]
["bitfinex","SOLUSD",1733841527291,20.0,215.78,215.62,0.5672337]
["bitfinex","SOLUSD",1733841527584,0.86931286,215.83,215.67,36.44252442]
["bitfinex","SOLUSD",1733841527780,20.0,215.82,215.62,37.00975812]
["bitfinex","SOLUSD",1733841527981,0.86916552,215.81,215.63,36.44252442]
["bitfinex","SOLUSD",1733841528296,0.86916552,215.81,215.65,36.44252442]
["bitfinex","SOLUSD",1733841528532,0.86905963,215.83,215.69,36.44252442]
["bitfinex","SOLUSD",1733841528802,0.86905963,215.83,215.7,36.44252442]
["bitfinex","SOLUSD",1733841529005,0.86905963,215.83,215.68,36.44252442]
["bitfinex","SOLUSD",1733841529568,22.78639773,215.84,215.7,36.44252442]
["bitfinex","SOLUSD",1733841529771,0.86877792,215.83,215.64,11.5933]
["bitfinex","SOLUSD",1733841529968,0.86877792,215.83,215.66,36.44252442]
["bitfinex","SOLUSD",1733841530801,20.42556383,215.82,215.68,36.44252442]
["bitfinex","SOLUSD",1733841531410,0.42556383,215.82,215.68,36.44252442]
["bitfinex","SOLUSD",1733841531908,14.08078243,215.84,215.71,36.44252442]
["bitfinex","SOLUSD",1733841532202,0.72702251,215.87,215.73,36.44252442]
["bitfinex","SOLUSD",1733841532363,1.855663,215.89,215.75,36.44252442]
["bitfinex","SOLUSD",1733841532572,2.74212163,215.82,215.76,0.69484565]
["bitfinex","SOLUSD",1733841533008,2.74212163,215.82,215.73,0.69490924]
["bitfinex","SOLUSD",1733841533510,2.74212163,215.82,215.74,36.44252442]
["bitfinex","SOLUSD",1733841533751,2.74212163,215.82,215.75,0.69488776]
["bitfinex","SOLUSD",1733841534107,1.855663,215.89,215.78,36.44252442]
["bitfinex","SOLUSD",1733841534288,1.855663,215.89,215.79,0.69477421]
["bitfinex","SOLUSD",1733841534498,1.1575,215.98,215.82,36.44252442]
["bitfinex","SOLUSD",1733841534691,1.1575,215.98,215.83,0.69464779]
["bitfinex","SOLUSD",1733841534921,0.72702251,216.01,215.84,36.44252442]
["bitfinex","SOLUSD",1733841535086,0.72702251,216.01,215.85,0.6945717]
["bitfinex","SOLUSD",1733841535281,2.80683412,215.9,215.85,0.6945717]
["bitfinex","SOLUSD",1733841535481,2.80683412,215.9,215.85,312.6945717]
["bitfinex","SOLUSD",1733841535786,2.80683412,215.9,215.85,312.0]
["bitfinex","SOLUSD",1733841536499,2.80683412,215.9,215.76,48.02922442]
["bitfinex","SOLUSD",1733841536733,0.72702251,215.89,215.72,37.13735922]
["bitfinex","SOLUSD",1733841537093,0.72702251,215.89,215.67,10.0]
["bitfinex","SOLUSD",1733841537094,20.0,215.87,215.71,36.44252442]
["bitfinex","SOLUSD",1733841537296,20.0,215.87,215.72,0.69502921]
["bitfinex","SOLUSD",1733841537481,20.72702251,215.87,215.72,0.69502921]
["bitfinex","SOLUSD",1733841537685,20.0,215.87,215.72,0.69502921]
["bitfinex","SOLUSD",1733841537935,20.72702251,215.87,215.72,0.69502921]
["bitfinex","SOLUSD",1733841538158,20.0,215.87,215.73,36.44252442]
["bitfinex","SOLUSD",1733841538309,0.72702251,215.86,215.74,0.69493798]
["bitfinex","SOLUSD",1733841538794,2.80683412,215.9,215.77,36.44252442]
["bitfinex","SOLUSD",1733841538992,2.80683412,215.9,215.78,0.69478]
["bitfinex","SOLUSD",1733841539205,1.88492251,215.89,215.76,0.69485399]
["bitfinex","SOLUSD",1733841539792,0.72702251,215.89,215.76,0.69485399]
["bitfinex","SOLUSD",1733841540006,2.80683412,215.9,215.76,0.69485399]
["bitfinex","SOLUSD",1733841540326,2.80683412,215.9,215.77,0.69486493]
["bitfinex","SOLUSD",1733841540488,0.72702251,215.89,215.72,0.69483661]
["bitfinex","SOLUSD",1733841540692,1.88492251,215.89,215.64,36.44252442]
["bitfinex","SOLUSD",1733841540896,1.88492251,215.89,215.65,0.69520893]
["bitfinex","SOLUSD",1733841541751,1.1582,215.84,215.65,0.69520893]
["bitfinex","SOLUSD",1733841541904,0.72702251,215.83,215.65,0.69520893]
["bitfinex","SOLUSD",1733841542516,20.0,215.78,215.62,0.5672337]
["bitfinex","SOLUSD",1733841542715,2.78055623,215.73,215.62,0.5672337]
["bitfinex","SOLUSD",1733841542929,0.72702251,215.72,215.62,0.5672337]
["bitfinex","SOLUSD",1733841543353,3.50757874,215.73,215.62,0.5672337]
["bitfinex","SOLUSD",1733841543571,2.78055623,215.73,215.63,0.69540972]
["bitfinex","SOLUSD",1733841543832,2.78055623,215.73,215.63,37.13793414]
["bitfinex","SOLUSD",1733841544047,2.31082251,215.8,215.64,0.12549]
["bitfinex","SOLUSD",1733841544338,2.83091137,215.74,215.62,0.5672337]
["bitfinex","SOLUSD",1733841544696,0.72702251,215.73,215.62,0.5672337]
["bitfinex","SOLUSD",1733841545735,1.88592251,215.73,215.62,0.5672337]
["bitfinex","SOLUSD",1733841546392,20.0,215.71,215.62,0.5672337]
["bitfinex","SOLUSD",1733841546718,0.72702251,215.7,215.62,0.5672337]
["bitfinex","SOLUSD",1733841547028,1.1589,215.73,215.62,0.5672337]
["bitfinex","SOLUSD",1733841547332,20.72702251,215.72,215.62,0.5672337]
["bitfinex","SOLUSD",1733841547633,20.0,215.71,215.62,0.5672337]
["bitfinex","SOLUSD",1733841547840,0.72702251,215.7,215.62,0.5672337]
["bitfinex","SOLUSD",1733841548033,21.6634,215.69,215.62,0.5672337]
["bitfinex","SOLUSD",1733841548237,20.0,215.67,215.45,37.13833407]
["bitfinex","SOLUSD",1733841548545,20.0,215.63,215.4,1.26309433]
["bitfinex","SOLUSD",1733841548847,20.0,215.63,215.45,36.44252442]
["bitfinex","SOLUSD",1733841548848,0.72702251,215.62,215.45,36.44252442]
["bitfinex","SOLUSD",1733841549019,0.72702251,215.62,215.46,0.69577342]
["bitfinex","SOLUSD",1733841549412,2.72831344,215.63,215.49,36.44252442]
["bitfinex","SOLUSD",1733841549612,2.72831344,215.63,215.5,0.69570079]
["bitfinex","SOLUSD",1733841549834,2.72831344,215.63,215.51,0.12549]
["bitfinex","SOLUSD",1733841550006,2.72831344,215.63,215.52,0.69557249]
["bitfinex","SOLUSD",1733841550427,2.72831344,215.63,215.53,36.44252442]
["bitfinex","SOLUSD",1733841550630,1.1588,215.73,215.57,36.44252442]
["bitfinex","SOLUSD",1733841550818,0.72702251,215.72,215.53,37.13789757]
["bitfinex","SOLUSD",1733841551045,1.1589,215.71,215.53,0.69537315]
["bitfinex","SOLUSD",1733841551744,10.0,215.65,215.41,0.69595856]
["bitfinex","SOLUSD",1733841551955,20.0,215.62,215.41,0.69595856]
["bitfinex","SOLUSD",1733841552275,0.72702251,215.61,215.41,0.69595856]
["bitfinex","SOLUSD",1733841552623,1.1595,215.6,215.41,0.69595856]
["bitfinex","SOLUSD",1733841552839,12.0888,215.58,215.4,0.5672337]
["bitfinex","SOLUSD",1733841553017,20.0,215.55,215.4,0.5672337]
["bitfinex","SOLUSD",1733841553219,0.72702251,215.54,215.4,0.5672337]
["bitfinex","SOLUSD",1733841553425,20.0,215.52,215.4,0.5672337]
["bitfinex","SOLUSD",1733841553609,10.0,215.5,215.4,0.5672337]
["bitfinex","SOLUSD",1733841553810,20.0,215.45,215.4,0.5672337]
["bitfinex","SOLUSD",1733841554110,0.72702251,215.44,215.4,0.5672337]
["bitfinex","SOLUSD",1733841554434,0.72702251,215.44,215.23,0.12549]
["bitfinex","SOLUSD",1733841554631,21.1604,215.43,215.23,0.69647561]
["bitfinex","SOLUSD",1733841554807,0.72702251,215.42,215.23,0.69647561]
["bitfinex","SOLUSD",1733841555011,0.72702251,215.42,215.2,36.44252442]
["bitfinex","SOLUSD",1733841555239,0.72702251,215.42,215.21,0.69655012]
["bitfinex","SOLUSD",1733841555240,10.72702251,215.42,215.21,0.69655012]
["bitfinex","SOLUSD",1733841555466,20.0,215.39,215.19,0.5672337]
["bitfinex","SOLUSD",1733841555751,20.0,215.34,215.19,0.5672337]
["bitfinex","SOLUSD",1733841555964,3.44851901,215.33,215.19,0.5672337]
["bitfinex","SOLUSD",1733841556369,20.0,215.3,215.19,0.5672337]
["bitfinex","SOLUSD",1733841556539,1.1612,215.28,215.19,0.5672337]
["bitfinex","SOLUSD",1733841556874,0.72702251,215.27,215.19,0.5672337]
["bitfinex","SOLUSD",1733841557561,20.0,215.3,215.19,0.5672337]
["bitfinex","SOLUSD",1733841557562,0.72702251,215.29,215.19,0.5672337]
["bitfinex","SOLUSD",1733841557729,20.72702251,215.29,215.19,0.5672337]
["bitfinex","SOLUSD",1733841557927,20.0,215.29,215.19,0.5672337]
["bitfinex","SOLUSD",1733841558124,0.72702251,215.28,215.19,0.5672337]
["bitfinex","SOLUSD",1733841558527,2.7214965,215.33,215.2,0.12549]
["bitfinex","SOLUSD",1733841558850,2.7214965,215.33,215.21,0.69667365]
["bitfinex","SOLUSD",1733841559025,10.0,215.31,215.19,0.5672337]
["bitfinex","SOLUSD",1733841559232,0.72702251,215.3,215.19,0.5672337]
["bitfinex","SOLUSD",1733841559875,2.76636526,215.22,215.19,0.5672337]
["bitfinex","SOLUSD",1733841560157,2.7214965,215.33,215.19,0.5672337]
["bitfinex","SOLUSD",1733841560158,2.7214965,215.33,215.21,36.56801442]
["bitfinex","SOLUSD",1733841560472,1.86000745,215.41,215.28,0.12549]
["bitfinex","SOLUSD",1733841560621,1.86000745,215.41,215.28,0.69637521]
["bitfinex","SOLUSD",1733841560826,0.72702251,215.4,215.25,37.13904931]
["bitfinex","SOLUSD",1733841561026,2.74237056,215.39,215.27,36.44252442]
["bitfinex","SOLUSD",1733841561258,2.74237056,215.39,215.28,0.69646549]
["bitfinex","SOLUSD",1733841562031,2.74237056,215.39,215.25,0.69652216]
["bitfinex","SOLUSD",1733841562426,2.74237056,215.39,215.19,1.26383143]
["bitfinex","SOLUSD",1733841562427,0.72702251,215.38,215.19,1.26383143]
["bitfinex","SOLUSD",1733841563171,0.72702251,215.38,215.19,37.70635585]
["bitfinex","SOLUSD",1733841563378,20.72702251,215.38,215.19,0.5672337]
["bitfinex","SOLUSD",1733841563582,20.72702251,215.38,215.03,30.0]
["bitfinex","SOLUSD",1733841563583,30.0,215.28,215.03,30.0]
["bitfinex","SOLUSD",1733841563862,20.0,215.23,215.05,0.69710624]
["bitfinex","SOLUSD",1733841564032,0.72702251,215.22,215.02,43.51480021]
["bitfinex","SOLUSD",1733841564237,20.0,215.21,215.02,1.54759502]
["bitfinex","SOLUSD",1733841564455,0.72702251,215.2,215.02,0.85041923]
["bitfinex","SOLUSD",1733841564668,1.88872251,215.2,215.02,0.85041923]
["bitfinex","SOLUSD",1733841564865,4.74205296,215.2,215.02,1.54775168]
["bitfinex","SOLUSD",1733841565034,20.0,215.18,215.02,0.85041923]
["bitfinex","SOLUSD",1733841565242,0.72702251,215.17,215.02,0.85041923]
["bitfinex","SOLUSD",1733841565447,10.0,215.15,214.97,0.5672337]
["bitfinex","SOLUSD",1733841565634,20.0,215.12,214.97,0.5672337]
["bitfinex","SOLUSD",1733841565832,0.72702251,215.11,214.97,0.5672337]
["bitfinex","SOLUSD",1733841566574,0.72702251,215.11,214.98,37.14014781]
["bitfinex","SOLUSD",1733841566727,2.3228,215.26,214.98,0.69762339]
["bitfinex","SOLUSD",1733841566938,2.75012989,215.11,214.98,36.44252442]
["bitfinex","SOLUSD",1733841567337,2.75012989,215.11,215.0,36.44252442]
["bitfinex","SOLUSD",1733841567643,2.75012989,215.11,215.02,36.44252442]
["bitfinex","SOLUSD",1733841567956,2.75012989,215.11,215.03,0.69718627]
["bitfinex","SOLUSD",1733841568281,2.75012989,215.11,214.97,0.5672337]
["bitfinex","SOLUSD",1733841568576,2.75012989,215.11,214.99,36.44252442]
["bitfinex","SOLUSD",1733841568862,0.72702251,215.24,215.08,36.44252442]
["bitfinex","SOLUSD",1733841569083,2.80150288,215.15,215.09,37.13952692]
["bitfinex","SOLUSD",1733841569369,1.1614,215.25,215.09,37.13952692]
["bitfinex","SOLUSD",1733841569370,0.72702251,215.25,215.1,0.69714031]
["bitfinex","SOLUSD",1733841569671,2.84363609,215.18,215.1,37.13966473]
["bitfinex","SOLUSD",1733841569874,2.84363609,215.18,215.1,0.69714031]
["bitfinex","SOLUSD",1733841570034,2.84363609,215.18,215.05,37.13981071]
["bitfinex","SOLUSD",1733841570232,2.84363609,215.18,215.07,36.44252442]
["bitfinex","SOLUSD",1733841570449,2.84363609,215.18,215.05,0.69728629]
["bitfinex","SOLUSD",1733841570450,2.84363609,215.18,215.11,36.44252442]
["bitfinex","SOLUSD",1733841570647,2.84363609,215.18,215.12,0.69700269]
["bitfinex","SOLUSD",1733841570839,2.84363609,215.18,215.1,36.44252442]
["bitfinex","SOLUSD",1733841571076,0.72702251,215.28,215.16,36.44252442]
["bitfinex","SOLUSD",1733841571285,0.72702251,215.28,215.07,10.0]
["bitfinex","SOLUSD",1733841571286,0.72702251,215.38,215.2,36.44252442]
["bitfinex","SOLUSD",1733841571575,0.72702251,215.38,215.22,36.44252442]
["bitfinex","SOLUSD",1733841571576,1.1607,215.37,215.22,36.44252442]
["bitfinex","SOLUSD",1733841571744,1.6634,215.45,215.18,0.12549]
["bitfinex","SOLUSD",1733841571745,1.1606,215.39,215.23,0.69659184]
["bitfinex","SOLUSD",1733841571950,2.82019723,215.3,215.19,0.69660774]
["bitfinex","SOLUSD",1733841572248,2.82019723,215.3,215.16,36.44252442]
["bitfinex","SOLUSD",1733841572451,2.82019723,215.3,215.14,42.56792442]
["bitfinex","SOLUSD",1733841572681,0.72702251,215.29,215.06,6.82233986]
["bitfinex","SOLUSD",1733841572885,1.1612,215.28,215.12,36.44252442]
["bitfinex","SOLUSD",1733841573045,1.6634,215.26,215.13,0.69704915]
["bitfinex","SOLUSD",1733841573250,0.72702251,215.25,215.04,0.69681263]
["bitfinex","SOLUSD",1733841573571,20.0,215.22,215.02,0.6971896]
["bitfinex","SOLUSD",1733841573780,0.72702251,215.21,215.07,0.12549]
["bitfinex","SOLUSD",1733841573959,0.72702251,215.21,215.07,0.69706999]
["bitfinex","SOLUSD",1733841574167,20.0,215.2,215.0,36.44252442]
["bitfinex","SOLUSD",1733841574458,23.776884,215.15,215.04,36.44252442]
["bitfinex","SOLUSD",1733841574683,23.776884,215.15,215.05,0.69721809]
["bitfinex","SOLUSD",1733841574999,20.0,215.08,214.97,0.5672337]
["bitfinex","SOLUSD",1733841575277,20.0,215.04,214.97,0.5672337]
["bitfinex","SOLUSD",1733841575791,23.776884,215.03,214.97,0.5672337]
["bitfinex","SOLUSD",1733841575958,20.0,215.09,214.98,0.6974986]
["bitfinex","SOLUSD",1733841576152,20.0,215.09,214.89,36.1254]
["bitfinex","SOLUSD",1733841576153,23.776884,215.03,214.81,30.0]
["bitfinex","SOLUSD",1733841576359,23.776884,214.99,214.83,36.80816758]
["bitfinex","SOLUSD",1733841576651,0.87213119,215.02,214.87,36.80816758]
["bitfinex","SOLUSD",1733841576652,2.78163833,215.02,214.87,36.80816758]
["bitfinex","SOLUSD",1733841576851,2.78163833,215.02,214.89,36.80816758]
["bitfinex","SOLUSD",1733841576852,23.776884,215.01,214.89,36.80816758]
["bitfinex","SOLUSD",1733841577071,23.776884,215.01,214.9,0.31962834]
["bitfinex","SOLUSD",1733841577269,23.776884,215.01,214.9,0.46107184]
["bitfinex","SOLUSD",1733841577483,0.87223016,215.0,214.9,0.1414435]
["bitfinex","SOLUSD",1733841577781,23.776884,214.95,214.9,0.1414435]
["bitfinex","SOLUSD",1733841577977,23.776884,214.91,214.9,0.1414435]
["bitfinex","SOLUSD",1733841578151,24.64945002,214.91,214.9,0.1414435]
["bitfinex","SOLUSD",1733841578346,23.776884,214.91,214.9,0.1414435]
["bitfinex","SOLUSD",1733841578862,5.10693833,215.02,214.9,0.1414435]
["bitfinex","SOLUSD",1733841578863,23.776884,215.01,214.9,0.1414435]
["bitfinex","SOLUSD",1733841579062,23.776884,214.97,214.9,0.1414435]
["bitfinex","SOLUSD",1733841579693,1.1625,215.06,214.94,0.12549]
["bitfinex","SOLUSD",1733841579694,0.87221282,215.06,214.94,0.12549]
["bitfinex","SOLUSD",1733841579849,0.4254,215.18,214.98,0.12549]
["bitfinex","SOLUSD",1733841579850,1.8321309,215.18,214.98,0.12549]
["bitfinex","SOLUSD",1733841580053,12.3233,215.21,214.98,0.44447196]
["bitfinex","SOLUSD",1733841580054,0.87175153,215.17,214.98,0.44447196]
["bitfinex","SOLUSD",1733841580259,0.87175153,215.17,214.89,10.0]
["bitfinex","SOLUSD",1733841580260,2.76357282,215.06,214.81,30.0]
["bitfinex","SOLUSD",1733841580462,0.8720885,215.05,214.86,36.80816758]
["bitfinex","SOLUSD",1733841580859,0.8720885,215.05,214.88,36.80816758]
["bitfinex","SOLUSD",1733841581077,0.8720885,215.05,214.83,36.80816758]
["bitfinex","SOLUSD",1733841581078,23.776884,215.05,214.93,0.12549]
["bitfinex","SOLUSD",1733841581375,2.76357282,215.06,214.92,36.80816758]
["bitfinex","SOLUSD",1733841581578,0.87184512,215.05,214.86,36.80816758]
["bitfinex","SOLUSD",1733841581775,0.87184512,215.05,214.84,36.80816758]
["bitfinex","SOLUSD",1733841582082,0.87184512,215.05,214.86,36.80816758]
["bitfinex","SOLUSD",1733841582552,2.76357282,215.06,214.95,36.80816758]
["bitfinex","SOLUSD",1733841582749,2.76357282,215.06,214.97,36.80816758]
["bitfinex","SOLUSD",1733841582962,2.76357282,215.06,214.95,312.0]
["bitfinex","SOLUSD",1733841583185,2.76357282,215.06,214.93,36.80816758]
["bitfinex","SOLUSD",1733841583363,0.87157895,215.15,215.0,0.12549]
["bitfinex","SOLUSD",1733841583567,0.87157895,215.15,215.01,36.80816758]
["bitfinex","SOLUSD",1733841583754,1.1617,215.2,215.05,36.80816758]
["bitfinex","SOLUSD",1733841584357,2.74474961,215.13,214.89,30.0]
["bitfinex","SOLUSD",1733841584583,0.87189555,215.12,214.94,36.80816758]
["bitfinex","SOLUSD",1733841584795,1.1621,215.11,214.92,36.80816758]
["bitfinex","SOLUSD",1733841584964,0.87198705,215.1,214.92,36.80816758]
["bitfinex","SOLUSD",1733841585158,0.87198705,215.1,214.96,36.80816758]
["bitfinex","SOLUSD",1733841585788,1.1621,215.11,214.92,30.0]
["bitfinex","SOLUSD",1733841585789,1.1621,215.11,214.98,36.80816758]
["bitfinex","SOLUSD",1733841585986,2.74474961,215.13,214.96,36.80816758]
["bitfinex","SOLUSD",1733841585987,0.87167845,215.1,214.96,36.80816758]
["bitfinex","SOLUSD",1733841586200,2.74474961,215.13,215.0,36.80816758]
["bitfinex","SOLUSD",1733841586201,3.90684961,215.13,215.0,36.80816758]
["bitfinex","SOLUSD",1733841586498,2.74474961,215.13,215.02,36.80816758]
["bitfinex","SOLUSD",1733841586702,2.74474961,215.13,215.0,36.80816758]
["bitfinex","SOLUSD",1733841587409,2.74474961,215.13,215.06,36.80816758]
["bitfinex","SOLUSD",1733841587578,1.1616,215.22,215.08,36.80816758]
["bitfinex","SOLUSD",1733841587917,1.1616,215.22,215.01,30.0]
["bitfinex","SOLUSD",1733841587918,1.1616,215.22,215.1,36.80816758]
["bitfinex","SOLUSD",1733841588084,0.87137735,215.25,215.1,36.80816758]
["bitfinex","SOLUSD",1733841588408,0.87137735,215.25,215.02,10.0]
["bitfinex","SOLUSD",1733841588409,2.82564923,215.18,214.93,30.0]
["bitfinex","SOLUSD",1733841588590,2.82564923,215.18,214.91,10.0]
["bitfinex","SOLUSD",1733841588591,0.87159061,215.17,215.01,36.80816758]
["bitfinex","SOLUSD",1733841588783,2.82564923,215.18,215.0,0.12549]
["bitfinex","SOLUSD",1733841588975,23.776884,215.16,215.02,0.12549]
["bitfinex","SOLUSD",1733841589302,23.776884,215.16,214.94,6.6521]
["bitfinex","SOLUSD",1733841589603,20.0,215.13,214.99,36.80816758]
["bitfinex","SOLUSD",1733841589900,23.776884,215.12,214.99,36.80816758]
["bitfinex","SOLUSD",1733841590278,23.776884,215.12,215.0,0.12549]
["bitfinex","SOLUSD",1733841590619,23.776884,215.12,214.91,36.80816758]
["bitfinex","SOLUSD",1733841590620,20.0,215.05,214.91,36.80816758]
["bitfinex","SOLUSD",1733841590784,23.776884,215.08,214.95,36.80816758]
["bitfinex","SOLUSD",1733841590785,23.776884,215.07,214.95,36.80816758]
["bitfinex","SOLUSD",1733841590984,1.1622,215.1,214.93,36.80816758]
["bitfinex","SOLUSD",1733841591177,23.776884,215.09,214.93,36.80816758]
["bitfinex","SOLUSD",1733841591413,0.87188512,215.08,214.94,0.12549]
["bitfinex","SOLUSD",1733841591622,23.776884,215.07,214.94,0.12549]
["bitfinex","SOLUSD",1733841591806,23.776884,215.09,214.95,36.80816758]
["bitfinex","SOLUSD",1733841591980,0.87177654,215.08,214.95,36.80816758]
["bitfinex","SOLUSD",1733841592315,1.1622,215.1,214.91,11.75819]
["bitfinex","SOLUSD",1733841592316,23.776884,215.07,214.97,36.80816758]
["bitfinex","SOLUSD",1733841592493,23.776884,215.09,214.97,36.80816758]
["bitfinex","SOLUSD",1733841592903,23.776884,215.09,214.96,0.12549]
["bitfinex","SOLUSD",1733841593084,23.776884,215.09,214.91,41.6327]
["bitfinex","SOLUSD",1733841593291,20.0,215.06,214.91,36.80816758]
["bitfinex","SOLUSD",1733841593476,23.776884,215.04,214.91,36.80816758]
["bitfinex","SOLUSD",1733841593699,0.87208899,215.03,214.91,36.80816758]
["bitfinex","SOLUSD",1733841593890,23.776884,215.02,214.91,36.80816758]
["bitfinex","SOLUSD",1733841594208,23.776884,215.02,214.95,36.80816758]
["bitfinex","SOLUSD",1733841594718,20.0,215.03,214.9,36.94961108]
["bitfinex","SOLUSD",1733841594921,2.73799151,215.07,214.92,36.80816758]
["bitfinex","SOLUSD",1733841595124,24.64882221,215.06,214.92,36.80816758]
["bitfinex","SOLUSD",1733841595307,23.776884,215.06,214.96,36.80816758]
["bitfinex","SOLUSD",1733841595503,23.776884,215.06,214.92,36.80816758]
["bitfinex","SOLUSD",1733841595831,23.776884,215.06,214.93,0.12549]
["bitfinex","SOLUSD",1733841597294,23.776884,215.06,214.96,36.80816758]
["bitfinex","SOLUSD",1733841597495,2.73799151,215.07,214.96,36.80816758]
["bitfinex","SOLUSD",1733841598931,2.73799151,215.07,214.96,348.80816758]
["bitfinex","SOLUSD",1733841599125,1.91376511,215.15,214.96,348.80816758]
["bitfinex","SOLUSD",1733841599126,2.03358466,215.17,214.99,0.12549]
["bitfinex","SOLUSD",1733841599434,2.83684435,215.12,215.02,36.80816758]
["bitfinex","SOLUSD",1733841599605,0.87178466,215.17,215.03,0.12549]
["bitfinex","SOLUSD",1733841599813,0.8714337,215.2,215.04,36.80816758]
["bitfinex","SOLUSD",1733841600126,0.8714337,215.2,215.05,0.12549]
["bitfinex","SOLUSD",1733841600423,0.87144287,215.23,215.11,0.12549]
["bitfinex","SOLUSD",1733841600654,0.87135061,215.28,215.14,36.80816758]
["bitfinex","SOLUSD",1733841600942,1.6634,215.36,215.2,36.80816758]
["bitfinex","SOLUSD",1733841600943,3.03175954,215.33,215.2,36.80816758]
["bitfinex","SOLUSD",1733841601143,10.0,215.44,215.05,50.65816758]
["bitfinex","SOLUSD",1733841601144,2.85973564,215.29,215.18,36.80816758]
["bitfinex","SOLUSD",1733841601431,1.1608,215.37,215.18,36.80816758]
["bitfinex","SOLUSD",1733841601432,1.1608,215.37,215.19,0.12549]
["bitfinex","SOLUSD",1733841601731,1.1608,215.37,215.18,36.80816758]
["bitfinex","SOLUSD",1733841601732,2.820198,215.36,215.22,36.80816758]
["bitfinex","SOLUSD",1733841602026,0.87073447,215.37,215.22,36.80816758]
["bitfinex","SOLUSD",1733841602229,2.03153447,215.37,215.19,36.80816758]
["bitfinex","SOLUSD",1733841602405,2.76799632,215.32,215.13,36.80816758]
["bitfinex","SOLUSD",1733841602605,2.76799632,215.32,215.1,6.6021]
["bitfinex","SOLUSD",1733841602606,0.87108604,215.31,215.1,6.6021]
["bitfinex","SOLUSD",1733841602812,0.87108604,215.31,215.11,36.80816758]
["bitfinex","SOLUSD",1733841603018,2.76799632,215.32,215.21,36.80816758]
["bitfinex","SOLUSD",1733841603218,2.76799632,215.32,215.23,36.80816758]
["bitfinex","SOLUSD",1733841603412,2.03161615,215.37,215.17,30.0]
["bitfinex","SOLUSD",1733841603413,0.87072658,215.39,215.25,36.80816758]
["bitfinex","SOLUSD",1733841603607,2.84022917,215.33,215.21,36.80816758]
["bitfinex","SOLUSD",1733841603926,23.6986027,215.41,215.27,36.80816758]
["bitfinex","SOLUSD",1733841604134,23.08181514,215.45,215.27,36.80816758]
["bitfinex","SOLUSD",1733841604441,1.1603,215.46,215.21,30.0]
["bitfinex","SOLUSD",1733841604442,2.85417373,215.39,215.29,36.80816758]
["bitfinex","SOLUSD",1733841604728,1.89940325,215.46,215.35,36.80816758]
["bitfinex","SOLUSD",1733841604926,19.0794709,215.5,215.37,36.80816758]
["bitfinex","SOLUSD",1733841605115,19.0794709,215.5,215.39,36.80816758]
["bitfinex","SOLUSD",1733841605116,0.4845049,215.5,215.39,36.80816758]
["bitfinex","SOLUSD",1733841605431,3.20431454,215.5,215.4,36.80816758]
["bitfinex","SOLUSD",1733841605907,0.4845049,215.5,215.45,0.12549]
["bitfinex","SOLUSD",1733841606104,0.4845049,215.5,215.49,36.93365758]
["bitfinex","SOLUSD",1733841606323,0.4845049,215.5,215.49,37.05914758]
["bitfinex","SOLUSD",1733841606623,6.30490003,215.57,215.52,30.25098]
["bitfinex","SOLUSD",1733841606928,6.30490003,215.57,215.46,6.6021]
["bitfinex","SOLUSD",1733841606929,6.30490003,215.57,215.48,36.80816758]
["bitfinex","SOLUSD",1733841607102,6.30490003,215.57,215.49,36.80816758]
["bitfinex","SOLUSD",1733841607299,6.30490003,215.57,215.5,37.05914758]
["bitfinex","SOLUSD",1733841607516,2.84855473,215.64,215.51,36.80816758]
["bitfinex","SOLUSD",1733841607831,2.84855473,215.64,215.47,36.93365758]
["bitfinex","SOLUSD",1733841608012,2.02895819,215.63,215.45,36.80816758]
["bitfinex","SOLUSD",1733841608330,2.84855473,215.64,215.5,0.12549]
["bitfinex","SOLUSD",1733841608536,2.84855473,215.64,215.53,36.80816758]
["bitfinex","SOLUSD",1733841608702,2.84855473,215.64,215.54,36.80816758]
["bitfinex","SOLUSD",1733841609037,2.84855473,215.64,215.54,312.0]
["bitfinex","SOLUSD",1733841609403,2.84855473,215.64,215.54,348.80816758]
["bitfinex","SOLUSD",1733841609835,2.84855473,215.64,215.55,36.80816758]
["bitfinex","SOLUSD",1733841610035,2.84855473,215.64,215.47,30.0]
["bitfinex","SOLUSD",1733841610203,2.84855473,215.64,215.52,36.80816758]
["bitfinex","SOLUSD",1733841610399,23.776884,215.63,215.52,36.80816758]
["bitfinex","SOLUSD",1733841610604,23.776884,215.63,215.47,36.80816758]
["bitfinex","SOLUSD",1733841610840,23.776884,215.63,215.49,36.80816758]
["bitfinex","SOLUSD",1733841611003,2.84855473,215.64,215.54,36.80816758]
["bitfinex","SOLUSD",1733841611206,1.1589,215.72,215.57,36.80816758]
["bitfinex","SOLUSD",1733841611444,0.6259484,215.74,215.64,36.80816758]
["bitfinex","SOLUSD",1733841611603,0.6259484,215.74,215.65,36.80816758]
["bitfinex","SOLUSD",1733841611814,2.82534364,215.73,215.65,36.80816758]
["bitfinex","SOLUSD",1733841612006,0.6259484,215.74,215.68,36.80816758]
["bitfinex","SOLUSD",1733841612226,0.6259484,215.74,215.64,30.0]
["bitfinex","SOLUSD",1733841612429,0.6259484,215.74,215.67,36.80816758]
["bitfinex","SOLUSD",1733841612908,0.6259484,215.74,215.59,348.80816758]
["bitfinex","SOLUSD",1733841613114,1.7847484,215.74,215.59,36.80816758]
["bitfinex","SOLUSD",1733841613318,0.86919768,215.73,215.57,36.80816758]
["bitfinex","SOLUSD",1733841613517,0.86919768,215.73,215.54,1.5555]
["bitfinex","SOLUSD",1733841613518,0.86919768,215.73,215.55,36.80816758]
["bitfinex","SOLUSD",1733841613737,0.86919768,215.73,215.54,38.36366758]
["bitfinex","SOLUSD",1733841614047,0.86919768,215.73,215.48,6.4197]
["bitfinex","SOLUSD",1733841614048,20.0,215.68,215.48,6.4197]
["bitfinex","SOLUSD",1733841614235,30.0,215.7,215.45,30.0]
["bitfinex","SOLUSD",1733841614236,22.74572513,215.66,215.45,36.80816758]
["bitfinex","SOLUSD",1733841614404,20.0,215.58,215.4,6.4197]
["bitfinex","SOLUSD",1733841614601,20.0,215.53,215.37,36.80816758]
["bitfinex","SOLUSD",1733841614807,0.87011726,215.57,215.42,36.80816758]
["bitfinex","SOLUSD",1733841615032,0.87011726,215.57,215.38,10.0]
["bitfinex","SOLUSD",1733841615033,20.0,215.6,215.49,36.80816758]
["bitfinex","SOLUSD",1733841615329,20.0,215.62,215.52,36.80816758]
["bitfinex","SOLUSD",1733841615532,19.2698,215.75,215.56,36.80816758]
["bitfinex","SOLUSD",1733841615533,20.893018,215.73,215.56,36.80816758]
["bitfinex","SOLUSD",1733841615737,2.74908944,215.64,215.52,36.80816758]
["bitfinex","SOLUSD",1733841616347,2.74908944,215.64,215.47,36.80816758]
["bitfinex","SOLUSD",1733841616506,0.86954588,215.63,215.39,36.80816758]
["bitfinex","SOLUSD",1733841616839,0.86954588,215.63,215.31,16.4197]
["bitfinex","SOLUSD",1733841616840,0.86954588,215.63,215.44,36.80816758]
["bitfinex","SOLUSD",1733841617045,20.0,215.59,215.48,36.80816758]
["bitfinex","SOLUSD",1733841617370,0.86961814,215.72,215.53,36.80816758]
["bitfinex","SOLUSD",1733841617506,2.80398763,215.65,215.41,36.80816758]
["bitfinex","SOLUSD",1733841617710,0.86988325,215.64,215.41,36.80816758]
["bitfinex","SOLUSD",1733841617935,0.86988325,215.64,215.45,36.80816758]
["bitfinex","SOLUSD",1733841618133,0.86988325,215.64,215.41,36.80816758]
["bitfinex","SOLUSD",1733841618454,23.776884,215.63,215.43,36.80816758]
["bitfinex","SOLUSD",1733841618623,23.776884,215.63,215.4,30.0]
["bitfinex","SOLUSD",1733841618624,20.0,215.6,215.46,0.12549]
["bitfinex","SOLUSD",1733841618822,23.776884,215.63,215.48,0.12549]
["bitfinex","SOLUSD",1733841619015,2.80398763,215.65,215.44,30.0]
["bitfinex","SOLUSD",1733841619016,20.0,215.61,215.49,36.80816758]
["bitfinex","SOLUSD",1733841619219,2.80398763,215.65,215.52,0.12549]
["bitfinex","SOLUSD",1733841619507,2.80398763,215.65,215.51,348.80816758]
["bitfinex","SOLUSD",1733841619708,2.80398763,215.65,215.53,36.80816758]
["bitfinex","SOLUSD",1733841620129,2.803988,215.72,215.55,36.80816758]
["bitfinex","SOLUSD",1733841620329,0.86932119,215.71,215.56,0.12549]
["bitfinex","SOLUSD",1733841620531,0.6259484,215.74,215.61,36.80816758]
["bitfinex","SOLUSD",1733841620766,0.6259484,215.74,215.58,0.12549]
["bitfinex","SOLUSD",1733841620767,0.6259484,215.74,215.67,36.80816758]
["bitfinex","SOLUSD",1733841620978,0.6259484,215.74,215.59,30.12549]
["bitfinex","SOLUSD",1733841621128,0.6259484,215.74,215.61,36.80816758]
["bitfinex","SOLUSD",1733841621822,0.1259484,215.74,215.59,36.80816758]
["bitfinex","SOLUSD",1733841622036,0.1259484,215.74,215.69,36.80816758]
["bitfinex","SOLUSD",1733841622655,0.1259484,215.74,215.67,36.80816758]
["bitfinex","SOLUSD",1733841622860,0.1259484,215.74,215.6,30.0]
["bitfinex","SOLUSD",1733841623065,0.99520222,215.74,215.58,36.80816758]
["bitfinex","SOLUSD",1733841623234,0.1259484,215.74,215.62,36.80816758]
["bitfinex","SOLUSD",1733841623662,0.1259484,215.74,215.59,312.0]
["bitfinex","SOLUSD",1733841623830,0.1259484,215.74,215.56,36.80816758]
["bitfinex","SOLUSD",1733841623831,0.99521696,215.74,215.56,36.80816758]
["bitfinex","SOLUSD",1733841624144,3.18695211,215.73,215.52,36.80816758]
["bitfinex","SOLUSD",1733841624345,23.776884,215.72,215.52,36.80816758]
["bitfinex","SOLUSD",1733841624544,23.776884,215.68,215.52,36.80816758]
["bitfinex","SOLUSD",1733841624739,20.0,215.69,215.56,36.80816758]
["bitfinex","SOLUSD",1733841625059,0.1259484,215.74,215.5,16.4197]
["bitfinex","SOLUSD",1733841625060,0.1259484,215.74,215.66,36.80816758]
["bitfinex","SOLUSD",1733841625354,0.1259484,215.74,215.65,36.80816758]
["bitfinex","SOLUSD",1733841625555,0.1259484,215.74,215.68,36.80816758]
["bitfinex","SOLUSD",1733841625762,0.1259484,215.74,215.66,36.80816758]
["bitfinex","SOLUSD",1733841626739,0.1259484,215.74,215.62,36.80816758]
["bitfinex","SOLUSD",1733841626928,0.1259484,215.74,215.64,36.80816758]
["bitfinex","SOLUSD",1733841627132,0.1259484,215.74,215.62,36.80816758]
["bitfinex","SOLUSD",1733841627961,20.0,215.69,215.5,36.4197]
["bitfinex","SOLUSD",1733841628276,24.64629057,215.68,215.52,36.80816758]
["bitfinex","SOLUSD",1733841628558,20.0,215.65,215.5,43.22786758]
["bitfinex","SOLUSD",1733841628760,0.86959542,215.64,215.5,43.22786758]
["bitfinex","SOLUSD",1733841629058,23.776884,215.64,215.48,36.80816758]
["bitfinex","SOLUSD",1733841629268,23.776884,215.62,215.5,36.80816758]
["bitfinex","SOLUSD",1733841629441,23.776884,215.62,215.48,36.80816758]
["bitfinex","SOLUSD",1733841629828,2.79043513,215.69,215.54,36.80816758]
["bitfinex","SOLUSD",1733841630030,24.64631854,215.68,215.49,36.80816758]
["bitfinex","SOLUSD",1733841630253,24.64631854,215.68,215.45,1.5361]
["bitfinex","SOLUSD",1733841630254,31.60091854,215.68,215.45,1.5361]
["bitfinex","SOLUSD",1733841630461,31.60091854,215.68,215.42,43.05866758]
["bitfinex","SOLUSD",1733841630462,23.776884,215.65,215.42,43.05866758]
["bitfinex","SOLUSD",1733841630664,0.86981369,215.64,215.44,36.80816758]
["bitfinex","SOLUSD",1733841631185,20.0,215.6,215.44,36.80816758]
["bitfinex","SOLUSD",1733841631326,24.64666756,215.59,215.42,43.05866758]
["bitfinex","SOLUSD",1733841631532,20.0,215.56,215.42,6.2505]
["bitfinex","SOLUSD",1733841632048,3.18900201,215.6,215.43,36.80816758]
["bitfinex","SOLUSD",1733841632256,2.3187,215.64,215.48,0.12549]
["bitfinex","SOLUSD",1733841632427,0.86977884,215.67,215.49,36.80816758]
["bitfinex","SOLUSD",1733841632635,0.86977884,215.67,215.51,36.80816758]
["bitfinex","SOLUSD",1733841633266,2.3184,215.66,215.51,36.80816758]
["bitfinex","SOLUSD",1733841633431,0.86957393,215.67,215.54,0.12549]
["bitfinex","SOLUSD",1733841633628,2.79043513,215.69,215.54,36.80816758]
["bitfinex","SOLUSD",1733841633833,3.65993484,215.69,215.54,36.80816758]
["bitfinex","SOLUSD",1733841634056,2.79043513,215.69,215.59,36.80816758]
["bitfinex","SOLUSD",1733841634263,0.1259484,215.74,215.59,30.0]
["bitfinex","SOLUSD",1733841634565,0.1259484,215.74,215.66,36.80816758]
["bitfinex","SOLUSD",1733841635112,0.1259484,215.74,215.66,0.12549]
["bitfinex","SOLUSD",1733841635303,0.1259484,215.74,215.7,36.80816758]
["bitfinex","SOLUSD",1733841635500,0.1259484,215.74,215.73,36.80816758]
["bitfinex","SOLUSD",1733841635726,0.1259484,215.74,215.71,36.80816758]
["bitfinex","SOLUSD",1733841636079,0.1259484,215.74,215.73,36.80816758]
["bitfinex","SOLUSD",1733841636712,0.1259484,215.74,215.7,36.80816758]
["bitfinex","SOLUSD",1733841636896,0.1259484,215.74,215.72,36.80816758]
["bitfinex","SOLUSD",1733841637099,0.01171298,215.74,215.72,36.80816758]
["bitfinex","SOLUSD",1733841637299,0.01171298,215.74,215.71,36.80816758]
["bitfinex","SOLUSD",1733841637815,0.01171298,215.74,215.65,11.5926]
["bitfinex","SOLUSD",1733841637986,0.01171298,215.74,215.72,36.80816758]
["bitfinex","SOLUSD",1733841638187,0.01171298,215.74,215.73,36.93365758]
["bitfinex","SOLUSD",1733841638581,0.01171298,215.74,215.73,36.80816758]
["bitfinex","SOLUSD",1733841638798,0.84591466,215.9,215.69,30.0]
["bitfinex","SOLUSD",1733841638799,2.8349151,215.87,215.71,36.80816758]
["bitfinex","SOLUSD",1733841638993,0.86875001,215.86,215.71,36.80816758]
["bitfinex","SOLUSD",1733841639195,0.86875001,215.86,215.72,36.80816758]
["bitfinex","SOLUSD",1733841639196,3.18505001,215.86,215.72,36.80816758]
["bitfinex","SOLUSD",1733841639631,20.0,215.84,215.72,36.80816758]
["bitfinex","SOLUSD",1733841639806,0.86875001,215.86,215.72,36.80816758]
["bitfinex","SOLUSD",1733841640331,0.86875001,215.86,215.74,36.80816758]
["bitfinex","SOLUSD",1733841640332,23.776884,215.86,215.74,36.80816758]
["bitfinex","SOLUSD",1733841640496,23.776884,215.86,215.72,36.80816758]
["bitfinex","SOLUSD",1733841640835,23.776884,215.86,215.72,348.80816758]
["bitfinex","SOLUSD",1733841641121,23.776884,215.86,215.72,312.0]
["bitfinex","SOLUSD",1733841641323,5.1511151,215.87,215.64,30.0]
["bitfinex","SOLUSD",1733841641324,23.776884,215.84,215.64,30.0]
["bitfinex","SOLUSD",1733841641506,23.776884,215.78,215.6,36.80816758]
["bitfinex","SOLUSD",1733841641710,20.0,215.81,215.6,36.80816758]
["bitfinex","SOLUSD",1733841641711,23.776884,215.74,215.6,36.80816758]
["bitfinex","SOLUSD",1733841642456,23.776884,215.74,215.59,36.80816758]
["bitfinex","SOLUSD",1733841642628,23.776884,215.72,215.59,36.80816758]
["bitfinex","SOLUSD",1733841642806,2.3175,215.75,215.55,31.6554]
["bitfinex","SOLUSD",1733841642807,23.776884,215.74,215.6,36.80816758]
["bitfinex","SOLUSD",1733841643013,23.776884,215.74,215.59,36.80816758]
["bitfinex","SOLUSD",1733841643827,0.86919809,215.73,215.58,36.80816758]
["bitfinex","SOLUSD",1733841644039,0.86919809,215.73,215.56,11.5976]
["bitfinex","SOLUSD",1733841644040,20.0,215.69,215.56,36.80816758]
["bitfinex","SOLUSD",1733841644504,23.776884,215.68,215.53,36.80816758]
["bitfinex","SOLUSD",1733841644707,23.776884,215.68,215.56,36.80816758]
["bitfinex","SOLUSD",1733841644902,2.73878958,215.72,215.6,36.80816758]
["bitfinex","SOLUSD",1733841645435,23.776884,215.71,215.57,36.80816758]
["bitfinex","SOLUSD",1733841645723,10.0,215.79,215.52,17.8502]
["bitfinex","SOLUSD",1733841645724,0.86933473,215.86,215.7,36.80816758]
["bitfinex","SOLUSD",1733841645944,0.86933473,215.86,215.64,30.0]
["bitfinex","SOLUSD",1733841645945,0.86933473,215.86,215.71,36.80816758]
["bitfinex","SOLUSD",1733841646145,2.84289644,215.84,215.73,36.80816758]
["bitfinex","SOLUSD",1733841646304,0.86873047,215.83,215.68,36.80816758]
["bitfinex","SOLUSD",1733841646505,0.86873047,215.83,215.71,36.80816758]
["bitfinex","SOLUSD",1733841646724,2.84289644,215.84,215.73,36.80816758]
["bitfinex","SOLUSD",1733841647031,1.38178666,215.91,215.78,36.80816758]
["bitfinex","SOLUSD",1733841647242,2.79172005,215.9,215.8,36.80816758]
["bitfinex","SOLUSD",1733841647399,0.51311738,215.91,215.81,36.80816758]
["bitfinex","SOLUSD",1733841647599,0.51311738,215.91,215.83,36.80816758]
["bitfinex","SOLUSD",1733841647841,0.51311738,215.91,215.84,36.80816758]
["bitfinex","SOLUSD",1733841648131,0.51311738,215.91,215.85,36.80816758]
["bitfinex","SOLUSD",1733841648335,0.51311738,215.91,215.86,36.80816758]
["bitfinex","SOLUSD",1733841648898,0.51311738,215.91,215.7,10.0]
["bitfinex","SOLUSD",1733841649107,0.51311738,215.91,215.71,6.2505]
["bitfinex","SOLUSD",1733841649403,2.3158,215.9,215.73,36.80816758]
["bitfinex","SOLUSD",1733841649602,2.3158,215.9,215.69,36.80816758]
["bitfinex","SOLUSD",1733841649603,23.776884,215.88,215.69,36.80816758]
["bitfinex","SOLUSD",1733841649810,2.3158,215.9,215.67,30.0]
["bitfinex","SOLUSD",1733841649811,23.776884,215.86,215.67,36.80816758]
["bitfinex","SOLUSD",1733841650122,20.0,215.81,215.65,36.80816758]
["bitfinex","SOLUSD",1733841650439,20.0,215.76,215.64,36.80816758]
["bitfinex","SOLUSD",1733841650743,23.776884,215.79,215.65,0.12549]
["bitfinex","SOLUSD",1733841651037,0.42553191,215.75,215.65,0.12549]
["bitfinex","SOLUSD",1733841651944,0.42553191,215.75,215.62,36.80816758]
["bitfinex","SOLUSD",1733841651945,24.20241591,215.75,215.62,36.80816758]
["bitfinex","SOLUSD",1733841652407,24.20241591,215.75,215.64,36.80816758]
["bitfinex","SOLUSD",1733841652806,0.42553191,215.75,215.64,36.80816758]
["bitfinex","SOLUSD",1733841653036,0.42553191,215.75,215.62,36.80816758]
["bitfinex","SOLUSD",1733841653337,22.3176,215.74,215.56,36.80816758]
["bitfinex","SOLUSD",1733841653543,0.8692803,215.73,215.56,36.80816758]
["bitfinex","SOLUSD",1733841653705,23.776884,215.77,215.61,0.12549]
["bitfinex","SOLUSD",1733841653904,0.42553191,215.72,215.58,36.80816758]
["bitfinex","SOLUSD",1733841654106,0.42553191,215.72,215.63,0.12549]
["bitfinex","SOLUSD",1733841654342,0.42553191,215.72,215.66,36.80816758]
["bitfinex","SOLUSD",1733841654643,0.42553191,215.72,215.68,36.80816758]
["bitfinex","SOLUSD",1733841654845,0.42553191,215.72,215.69,0.12549]
["bitfinex","SOLUSD",1733841655050,0.42553191,215.72,215.63,342.0]
["bitfinex","SOLUSD",1733841655051,0.42553191,215.72,215.7,36.80816758]
["bitfinex","SOLUSD",1733841655330,0.42553191,215.72,215.71,0.12549]
["bitfinex","SOLUSD",1733841655541,0.03964855,215.72,215.71,0.12549]
["bitfinex","SOLUSD",1733841655707,0.03964855,215.72,215.71,36.93365758]
["bitfinex","SOLUSD",1733841655913,0.03964855,215.72,215.67,36.80816758]
["bitfinex","SOLUSD",1733841656127,0.03964855,215.72,215.63,36.80816758]
["bitfinex","SOLUSD",1733841656424,0.03964855,215.72,215.58,6.93006897]
["bitfinex","SOLUSD",1733841656733,0.03964855,215.72,215.57,36.80816758]
["bitfinex","SOLUSD",1733841656923,0.03964855,215.72,215.55,6.2505]
["bitfinex","SOLUSD",1733841657129,20.0,215.71,215.61,36.80816758]
["bitfinex","SOLUSD",1733841657330,23.776884,215.7,215.61,36.80816758]
["bitfinex","SOLUSD",1733841657535,23.81653255,215.7,215.61,36.80816758]
["bitfinex","SOLUSD",1733841658040,0.03964855,215.7,215.64,36.80816758]
["bitfinex","SOLUSD",1733841658210,0.03964855,215.7,215.69,36.93365758]
["bitfinex","SOLUSD",1733841658543,0.03964855,215.7,215.68,36.80816758]
["bitfinex","SOLUSD",1733841658721,0.03964855,215.7,215.69,36.93365758]
["bitfinex","SOLUSD",1733841658920,0.03964855,215.7,215.69,0.12549]
["bitfinex","SOLUSD",1733841659235,0.03964855,215.7,215.69,36.93365758]
["bitfinex","SOLUSD",1733841659944,0.03964855,215.7,215.67,36.80816758]
["bitfinex","SOLUSD",1733841660133,0.03964855,215.7,215.69,36.93365758]
["bitfinex","SOLUSD",1733841660512,0.03964855,215.7,215.65,36.80816758]
["bitfinex","SOLUSD",1733841660709,0.03964855,215.7,215.69,36.80816758]
["bitfinex","SOLUSD",1733841660911,0.03964855,215.7,215.69,36.93365758]
["bitfinex","SOLUSD",1733841661227,0.03964855,215.7,215.69,67.05914758]
["bitfinex","SOLUSD",1733841661228,4.855e-05,215.7,215.69,67.05914758]
["bitfinex","SOLUSD",1733841661550,0.51311738,215.91,215.76,0.25098]
["bitfinex","SOLUSD",1733841661731,0.51311738,215.91,215.81,36.80816758]
["bitfinex","SOLUSD",1733841662452,0.51311738,215.91,215.77,36.80816758]
["bitfinex","SOLUSD",1733841662757,0.51311738,215.91,215.77,0.12549]
["bitfinex","SOLUSD",1733841662928,0.51311738,215.91,215.81,0.12549]
["bitfinex","SOLUSD",1733841663252,0.51311738,215.91,215.82,36.80816758]
["bitfinex","SOLUSD",1733841663455,0.51311738,215.91,215.84,36.80816758]
["bitfinex","SOLUSD",1733841663627,0.51311738,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1733841663965,0.51311738,215.91,215.84,36.93365758]
["bitfinex","SOLUSD",1733841664546,0.51311738,215.91,215.82,36.80816758]
["bitfinex","SOLUSD",1733841664750,0.51311738,215.91,215.84,36.80816758]
["bitfinex","SOLUSD",1733841664990,0.51311738,215.91,215.89,36.80816758]
["bitfinex","SOLUSD",1733841665161,0.51311738,215.91,215.9,36.93365758]
["bitfinex","SOLUSD",1733841665453,0.51311738,215.91,215.9,312.0]
["bitfinex","SOLUSD",1733841665656,0.51311738,215.91,215.85,36.80816758]
["bitfinex","SOLUSD",1733841665831,0.51311738,215.91,215.88,36.80816758]
["bitfinex","SOLUSD",1733841666026,0.51311738,215.91,215.9,36.80816758]
["bitfinex","SOLUSD",1733841666228,0.51311738,215.91,215.89,36.80816758]
["bitfinex","SOLUSD",1733841666426,0.51311738,215.91,215.83,30.0]
["bitfinex","SOLUSD",1733841666427,0.51311738,215.91,215.83,36.80816758]
["bitfinex","SOLUSD",1733841666659,0.51311738,215.91,215.79,36.80816758]
["bitfinex","SOLUSD",1733841667046,0.51311738,215.91,215.8,36.80816758]
["bitfinex","SOLUSD",1733841667243,0.51311738,215.91,215.83,36.80816758]
["bitfinex","SOLUSD",1733841667445,0.51311738,215.91,215.84,36.80816758]
["bitfinex","SOLUSD",1733841667649,0.51311738,215.91,215.81,0.12549]
["bitfinex","SOLUSD",1733841667650,0.51311738,215.91,215.9,36.80816758]
["bitfinex","SOLUSD",1733841668041,1.738e-05,215.91,215.9,78.76403758]
["bitfinex","SOLUSD",1733841668540,1.738e-05,215.91,215.9,390.76403758]
["bitfinex","SOLUSD",1733841668740,1.738e-05,215.91,215.9,390.63854758]
["bitfinex","SOLUSD",1733841668945,1.738e-05,215.91,215.85,36.80816758]
["bitfinex","SOLUSD",1733841669130,1.738e-05,215.91,215.81,6.5152]
["bitfinex","SOLUSD",1733841669335,1.738e-05,215.91,215.85,36.80816758]
["bitfinex","SOLUSD",1733841669555,1.738e-05,215.91,215.89,36.80816758]
["bitfinex","SOLUSD",1733841669769,1.738e-05,215.91,215.9,36.93365758]
["bitfinex","SOLUSD",1733841670263,1.738e-05,215.91,215.89,30.0]
["bitfinex","SOLUSD",1733841670264,1.738e-05,215.91,215.89,36.80816758]
["bitfinex","SOLUSD",1733841670765,1.738e-05,215.91,215.88,36.80816758]
["bitfinex","SOLUSD",1733841671135,1.738e-05,215.91,215.83,36.80816758]
["bitfinex","SOLUSD",1733841671629,1.738e-05,215.91,215.76,36.80816758]
["bitfinex","SOLUSD",1733841671630,20.0,215.9,215.76,36.80816758]
["bitfinex","SOLUSD",1733841671837,23.776884,215.88,215.74,36.80816758]
["bitfinex","SOLUSD",1733841672062,20.0,215.85,215.77,36.80816758]
["bitfinex","SOLUSD",1733841672243,1.738e-05,215.91,215.8,36.80816758]
["bitfinex","SOLUSD",1733841672566,1.738e-05,215.91,215.84,36.80816758]
["bitfinex","SOLUSD",1733841672857,1.738e-05,215.91,215.78,36.80816758]
["bitfinex","SOLUSD",1733841673070,1.738e-05,215.91,215.77,36.80816758]
["bitfinex","SOLUSD",1733841673251,1.738e-05,215.91,215.81,36.80816758]
["bitfinex","SOLUSD",1733841673446,1.738e-05,215.91,215.82,36.80816758]
["bitfinex","SOLUSD",1733841673652,1.738e-05,215.91,215.81,36.80816758]
["bitfinex","SOLUSD",1733841673954,1.738e-05,215.91,215.8,0.12549]
["bitfinex","SOLUSD",1733841674154,1.738e-05,215.91,215.81,36.80816758]
["bitfinex","SOLUSD",1733841674359,1.738e-05,215.91,215.87,36.80816758]
["bitfinex","SOLUSD",1733841674747,1.738e-05,215.91,215.9,36.80816758]
["bitfinex","SOLUSD",1733841674949,1.738e-05,215.91,215.9,379.05914758]
["bitfinex","SOLUSD",1733841675136,1.738e-05,215.91,215.9,348.93365758]
["bitfinex","SOLUSD",1733841675452,1.738e-05,215.91,215.9,67.18463758]
["bitfinex","SOLUSD",1733841675636,1.738e-05,215.91,215.9,103.99280516]
["bitfinex","SOLUSD",1733841676162,0.84591466,216.02,215.98,36.80816758]
["bitfinex","SOLUSD",1733841676560,0.84591466,216.02,216.01,36.80816758]
["bitfinex","SOLUSD",1733841676757,0.84591466,216.02,215.97,36.80816758]
["bitfinex","SOLUSD",1733841677263,0.84591466,216.02,216.0,36.80816758]
["bitfinex","SOLUSD",1733841677446,0.84591466,216.02,215.99,36.80816758]
["bitfinex","SOLUSD",1733841677763,0.84591466,216.02,215.94,36.80816758]
["bitfinex","SOLUSD",1733841678066,0.84591466,216.02,215.88,36.80816758]
["bitfinex","SOLUSD",1733841678245,0.84591466,216.02,215.9,36.80816758]
["bitfinex","SOLUSD",1733841678575,0.84591466,216.02,215.91,36.80816758]
["bitfinex","SOLUSD",1733841678786,0.84591466,216.02,215.85,342.0]
["bitfinex","SOLUSD",1733841678787,0.84591466,216.02,215.89,36.80816758]
["bitfinex","SOLUSD",1733841678989,23.776884,215.97,215.85,36.80816758]
["bitfinex","SOLUSD",1733841679269,0.86826869,216.0,215.89,36.80816758]
["bitfinex","SOLUSD",1733841679568,0.84591466,216.0,215.92,36.80816758]
["bitfinex","SOLUSD",1733841679788,0.84591466,216.0,215.97,36.80816758]
["bitfinex","SOLUSD",1733841679938,0.84591466,216.0,215.96,36.80816758]
["bitfinex","SOLUSD",1733841680138,0.84591466,216.0,215.95,36.80816758]
["bitfinex","SOLUSD",1733841680338,0.84591466,216.0,215.91,36.80816758]
["bitfinex","SOLUSD",1733841680556,0.84591466,216.0,215.92,36.80816758]
["bitfinex","SOLUSD",1733841680759,0.84591466,216.0,215.9,36.80816758]
["bitfinex","SOLUSD",1733841680936,23.776884,215.99,215.86,36.80816758]
["bitfinex","SOLUSD",1733841681151,0.84591466,216.0,215.89,36.93365758]
["bitfinex","SOLUSD",1733841681355,0.84591466,216.0,215.87,11.581]
["bitfinex","SOLUSD",1733841681356,0.84591466,216.0,215.93,36.80816758]
["bitfinex","SOLUSD",1733841681663,0.84591466,216.0,215.99,36.80816758]
["bitfinex","SOLUSD",1733841681864,0.84591466,216.0,215.95,0.12549]
["bitfinex","SOLUSD",1733841681865,0.84591466,216.0,215.98,36.80816758]
["bitfinex","SOLUSD",1733841682955,0.84591466,216.0,215.99,36.93365758]
["bitfinex","SOLUSD",1733841683140,0.84591466,216.0,215.99,37.05914758]
["bitfinex","SOLUSD",1733841683341,0.84591466,216.0,215.99,36.80816758]
["bitfinex","SOLUSD",1733841683536,0.84591466,216.0,215.99,37.05914758]
["bitfinex","SOLUSD",1733841683964,0.84591466,216.0,215.99,37.18463758]
["bitfinex","SOLUSD",1733841684549,1.466e-05,216.03,216.02,30.37647]
["bitfinex","SOLUSD",1733841684743,1.466e-05,216.03,216.02,379.18463758]
["bitfinex","SOLUSD",1733841684972,1.466e-05,216.03,216.02,427.56580516]
["bitfinex","SOLUSD",1733841685574,1.466e-05,216.03,216.02,390.75763758]
["bitfinex","SOLUSD",1733841686469,1.466e-05,216.03,216.02,427.56580516]
["bitfinex","SOLUSD",1733841686856,1.466e-05,216.03,216.02,451.34268916]
["bitfinex","SOLUSD",1733841687054,0.5597721,216.13,216.1,0.25098]
["bitfinex","SOLUSD",1733841687258,0.5597721,216.13,216.12,36.93365758]
["bitfinex","SOLUSD",1733841688052,0.5597721,216.13,216.12,67.18463758]
["bitfinex","SOLUSD",1733841688380,0.5597721,216.13,216.05,30.0]
["bitfinex","SOLUSD",1733841688547,0.5597721,216.13,216.12,36.80816758]
["bitfinex","SOLUSD",1733841688742,0.5597721,216.13,216.12,36.93365758]
["bitfinex","SOLUSD",1733841688966,0.5597721,216.13,216.12,37.05914758]
["bitfinex","SOLUSD",1733841689493,0.5597721,216.13,216.11,36.80816758]
["bitfinex","SOLUSD",1733841689655,0.5597721,216.13,216.1,36.80816758]
["bitfinex","SOLUSD",1733841690146,0.5597721,216.13,216.09,36.80816758]
["bitfinex","SOLUSD",1733841690348,0.5597721,216.13,216.0,6.3672]
["bitfinex","SOLUSD",1733841690349,0.5597721,216.13,216.04,36.80816758]
["bitfinex","SOLUSD",1733841690569,0.5597721,216.13,216.08,36.80816758]
["bitfinex","SOLUSD",1733841691079,0.5597721,216.13,216.04,30.0]
["bitfinex","SOLUSD",1733841691080,0.5597721,216.13,216.04,36.80816758]
["bitfinex","SOLUSD",1733841691245,0.5597721,216.13,216.0,43.17536758]
["bitfinex","SOLUSD",1733841691444,0.5597721,216.13,216.0,36.80816758]
["bitfinex","SOLUSD",1733841691649,0.5597721,216.13,215.99,36.80816758]
["bitfinex","SOLUSD",1733841691885,26.090384,216.12,215.96,36.80816758]
["bitfinex","SOLUSD",1733841692094,20.0,216.09,215.95,36.80816758]
["bitfinex","SOLUSD",1733841692396,10.5597721,216.13,216.0,36.93365758]
["bitfinex","SOLUSD",1733841692397,0.5597721,216.13,216.0,36.93365758]
["bitfinex","SOLUSD",1733841692879,0.5597721,216.13,216.01,36.80816758]
["bitfinex","SOLUSD",1733841693075,0.5597721,216.13,215.98,36.80816758]
["bitfinex","SOLUSD",1733841693290,23.776884,216.12,215.97,36.80816758]
["bitfinex","SOLUSD",1733841693481,0.86763948,216.11,215.97,36.80816758]
["bitfinex","SOLUSD",1733841693657,0.86774957,216.12,215.99,36.80816758]
["bitfinex","SOLUSD",1733841693858,3.32599498,216.13,216.0,36.80816758]
["bitfinex","SOLUSD",1733841693859,23.32599498,216.13,216.0,36.80816758]
["bitfinex","SOLUSD",1733841694069,20.0,216.09,215.96,37.65488522]
["bitfinex","SOLUSD",1733841694255,20.0,216.09,216.0,312.0]
["bitfinex","SOLUSD",1733841694768,20.0,216.09,215.97,36.93365758]
["bitfinex","SOLUSD",1733841695070,20.0,216.09,215.97,0.12549]
["bitfinex","SOLUSD",1733841695869,20.0,216.09,215.99,36.93365758]
["bitfinex","SOLUSD",1733841696377,20.0,216.09,215.97,36.80816758]
["bitfinex","SOLUSD",1733841696887,20.0,216.09,215.94,36.80816758]
["bitfinex","SOLUSD",1733841697181,20.0,216.02,215.84,30.0]
["bitfinex","SOLUSD",1733841697381,20.0,216.02,215.83,48.39116758]
["bitfinex","SOLUSD",1733841697382,20.0,215.98,215.83,48.39116758]
["bitfinex","SOLUSD",1733841697674,20.0,215.98,215.85,36.80816758]
["bitfinex","SOLUSD",1733841697872,20.0,215.98,215.81,66.80816758]
["bitfinex","SOLUSD",1733841697873,23.776884,215.97,215.81,66.80816758]
["bitfinex","SOLUSD",1733841698076,20.0,215.94,215.78,36.80816758]
["bitfinex","SOLUSD",1733841698259,2.5731,216.0,215.84,36.80816758]
["bitfinex","SOLUSD",1733841698459,12.82593755,216.02,215.9,0.12549]
["bitfinex","SOLUSD",1733841698460,2.82593755,216.02,215.9,0.12549]
["bitfinex","SOLUSD",1733841698805,2.82593755,216.02,215.86,36.80816758]
["bitfinex","SOLUSD",1733841698806,23.776884,216.01,215.86,36.80816758]
["bitfinex","SOLUSD",1733841698966,23.776884,216.01,215.88,36.80816758]
["bitfinex","SOLUSD",1733841699162,23.776884,216.01,215.76,6.4827]
["bitfinex","SOLUSD",1733841699163,23.776884,215.99,215.85,36.80816758]
["bitfinex","SOLUSD",1733841699868,23.776884,216.0,215.86,36.80816758]
["bitfinex","SOLUSD",1733841700091,23.776884,216.0,215.87,36.80816758]
["bitfinex","SOLUSD",1733841700298,20.0,215.99,215.88,0.12549]
["bitfinex","SOLUSD",1733841700483,20.0,215.99,215.85,36.80816758]
["bitfinex","SOLUSD",1733841700677,20.0,215.99,215.87,36.80816758]
["bitfinex","SOLUSD",1733841700884,20.0,215.99,215.9,312.0]
["bitfinex","SOLUSD",1733841701081,0.86807345,216.05,215.91,0.12549]
["bitfinex","SOLUSD",1733841701279,2.5731,216.08,215.93,36.80816758]
["bitfinex","SOLUSD",1733841701484,0.86799772,216.07,215.93,36.80816758]
["bitfinex","SOLUSD",1733841701695,2.5731,216.08,215.93,36.80816758]
["bitfinex","SOLUSD",1733841702005,2.314,216.07,215.93,36.80816758]
["bitfinex","SOLUSD",1733841702174,3.18183943,216.07,215.93,36.80816758]
["bitfinex","SOLUSD",1733841702370,20.0,216.05,215.93,36.80816758]
["bitfinex","SOLUSD",1733841702901,0.86786571,216.07,215.93,36.80816758]
["bitfinex","SOLUSD",1733841703198,2.53126584,216.08,215.93,36.80816758]
["bitfinex","SOLUSD",1733841703796,4.84516584,216.08,215.93,36.80816758]
["bitfinex","SOLUSD",1733841704096,23.776884,216.07,215.93,36.80816758]
["bitfinex","SOLUSD",1733841704308,1.6634,216.08,215.96,36.80816758]
["bitfinex","SOLUSD",1733841704483,1.6634,216.08,215.96,312.0]
["bitfinex","SOLUSD",1733841704681,0.86787324,216.07,215.96,312.0]
["bitfinex","SOLUSD",1733841704908,13.18187324,216.07,215.9,36.80816758]
["bitfinex","SOLUSD",1733841705111,10.0,216.06,215.89,36.80816758]
["bitfinex","SOLUSD",1733841705275,0.868035,216.05,215.91,36.80816758]
["bitfinex","SOLUSD",1733841705888,23.776884,216.03,215.92,0.12549]
["bitfinex","SOLUSD",1733841706090,2.53131854,216.08,215.94,36.93365758]
["bitfinex","SOLUSD",1733841706377,1.6634,216.08,215.95,36.93365758]
["bitfinex","SOLUSD",1733841706772,1.6634,216.08,215.94,36.80816758]
["bitfinex","SOLUSD",1733841706997,1.6634,216.08,215.93,36.80816758]
["bitfinex","SOLUSD",1733841707197,1.6634,216.08,215.94,36.80816758]
["bitfinex","SOLUSD",1733841707405,1.6634,216.08,215.93,36.80816758]
["bitfinex","SOLUSD",1733841707986,23.776884,216.06,215.95,312.0]
["bitfinex","SOLUSD",1733841709699,23.776884,216.06,215.95,348.80816758]
["bitfinex","SOLUSD",1733841709992,23.776884,216.06,215.95,312.0]
["bitfinex","SOLUSD",1733841710199,20.0,216.12,215.98,36.80816758]
["bitfinex","SOLUSD",1733841710200,0.86782012,216.12,215.98,36.80816758]
["bitfinex","SOLUSD",1733841710402,0.86782012,216.12,215.96,36.80816758]
["bitfinex","SOLUSD",1733841710599,23.18132012,216.12,215.94,36.80816758]
["bitfinex","SOLUSD",1733841710893,0.42558047,216.11,215.93,0.25098]
["bitfinex","SOLUSD",1733841711095,0.86781021,216.1,215.95,36.80816758]
["bitfinex","SOLUSD",1733841711470,24.20246447,216.09,215.95,36.80816758]
["bitfinex","SOLUSD",1733841711673,20.0,216.06,215.92,36.80816758]
["bitfinex","SOLUSD",1733841711872,23.776884,216.05,215.92,36.80816758]
["bitfinex","SOLUSD",1733841712091,20.86790207,216.04,215.9,36.80816758]
["bitfinex","SOLUSD",1733841712307,23.776884,216.03,215.88,36.80816758]
["bitfinex","SOLUSD",1733841712601,20.0,215.96,215.8,36.80816758]
["bitfinex","SOLUSD",1733841712804,23.776884,215.99,215.78,1.6653]
["bitfinex","SOLUSD",1733841712805,23.776884,215.94,215.81,36.80816758]
["bitfinex","SOLUSD",1733841713010,23.776884,215.94,215.84,36.80816758]
["bitfinex","SOLUSD",1733841713185,0.42558047,215.93,215.86,36.80816758]
["bitfinex","SOLUSD",1733841713505,0.42558047,215.93,215.87,36.80816758]
["bitfinex","SOLUSD",1733841714200,0.42558047,215.93,215.84,36.80816758]
["bitfinex","SOLUSD",1733841714906,0.42558047,215.93,215.8,11.5843]
["bitfinex","SOLUSD",1733841714907,0.42558047,215.93,215.8,36.80816758]
["bitfinex","SOLUSD",1733841715502,0.42558047,215.93,215.78,31.6653]
["bitfinex","SOLUSD",1733841715503,0.42558047,215.93,215.89,36.80816758]
["bitfinex","SOLUSD",1733841715707,0.42558047,215.93,215.84,0.12549]
["bitfinex","SOLUSD",1733841715708,0.42558047,215.93,215.85,36.80816758]
["bitfinex","SOLUSD",1733841716203,0.42558047,215.93,215.8,30.0]
["bitfinex","SOLUSD",1733841716204,0.42558047,215.93,215.8,36.80816758]
["bitfinex","SOLUSD",1733841716514,20.0,215.89,215.73,36.80816758]
["bitfinex","SOLUSD",1733841716685,23.776884,215.88,215.75,36.80816758]
["bitfinex","SOLUSD",1733841716882,23.776884,215.88,215.67,10.0]
["bitfinex","SOLUSD",1733841716883,25.07103039,215.88,215.71,36.80816758]
["bitfinex","SOLUSD",1733841717075,23.776884,215.84,215.69,36.80816758]
["bitfinex","SOLUSD",1733841717398,0.42558047,215.83,215.69,36.80816758]
["bitfinex","SOLUSD",1733841717713,0.42558047,215.83,215.68,36.93365758]
["bitfinex","SOLUSD",1733841717876,0.42558047,215.83,215.67,11.5915]
["bitfinex","SOLUSD",1733841718076,0.42558047,215.83,215.7,36.80816758]
["bitfinex","SOLUSD",1733841718312,0.42558047,215.83,215.75,36.80816758]
["bitfinex","SOLUSD",1733841718686,0.42558047,215.83,215.74,36.80816758]
["bitfinex","SOLUSD",1733841719377,0.42558047,215.83,215.75,36.80816758]
["bitfinex","SOLUSD",1733841719582,0.42558047,215.83,215.74,36.80816758]
["bitfinex","SOLUSD",1733841720089,0.42558047,215.83,215.77,36.80816758]
["bitfinex","SOLUSD",1733841720406,0.42558047,215.83,215.8,36.80816758]
["bitfinex","SOLUSD",1733841720581,0.42558047,215.83,215.79,36.80816758]
["bitfinex","SOLUSD",1733841720982,0.42558047,215.83,215.78,36.80816758]
["bitfinex","SOLUSD",1733841721389,0.42558047,215.83,215.77,36.80816758]
["bitfinex","SOLUSD",1733841721981,0.42558047,215.83,215.78,36.80816758]
["bitfinex","SOLUSD",1733841722183,0.42558047,215.83,215.82,36.80816758]
["bitfinex","SOLUSD",1733841722485,0.42558047,215.83,215.82,73.99280516]
["bitfinex","SOLUSD",1733841722780,10.0,216.03,215.82,73.99280516]
["bitfinex","SOLUSD",1733841722781,2.76729119,216.05,215.9,30.0]
["bitfinex","SOLUSD",1733841722988,2.76729119,216.05,215.95,36.80816758]
["bitfinex","SOLUSD",1733841723192,2.3138,216.1,215.88,0.12549]
["bitfinex","SOLUSD",1733841723193,2.2231721,216.13,215.99,36.80816758]
["bitfinex","SOLUSD",1733841723397,2.2231721,216.13,216.02,312.0]
["bitfinex","SOLUSD",1733841723603,3.09081667,216.13,216.02,312.0]
["bitfinex","SOLUSD",1733841723784,2.2231721,216.13,216.02,312.0]
["bitfinex","SOLUSD",1733841724519,2.2231721,216.13,215.96,36.80816758]
["bitfinex","SOLUSD",1733841724520,2.73337081,216.11,215.96,36.80816758]
["bitfinex","SOLUSD",1733841724686,10.86780247,216.1,215.91,36.93365758]
["bitfinex","SOLUSD",1733841724878,10.86780247,216.1,215.88,36.80816758]
["bitfinex","SOLUSD",1733841724879,10.0,216.06,215.88,36.80816758]
["bitfinex","SOLUSD",1733841725079,20.0,216.02,215.83,36.80816758]
["bitfinex","SOLUSD",1733841725307,0.86828214,216.01,215.86,36.80816758]
["bitfinex","SOLUSD",1733841725521,23.776884,216.0,215.9,36.80816758]
["bitfinex","SOLUSD",1733841725684,23.776884,216.04,215.89,36.80816758]
["bitfinex","SOLUSD",1733841725886,23.776884,216.0,215.85,36.80816758]
["bitfinex","SOLUSD",1733841726105,20.0,216.01,215.87,36.80816758]
["bitfinex","SOLUSD",1733841726324,23.776884,216.0,215.89,36.80816758]
["bitfinex","SOLUSD",1733841726507,23.776884,215.98,215.85,36.80816758]
["bitfinex","SOLUSD",1733841726816,23.776884,215.94,215.82,36.80816758]
["bitfinex","SOLUSD",1733841727112,20.0,215.95,215.83,36.80816758]
["bitfinex","SOLUSD",1733841727282,12.3148,216.0,215.83,36.80816758]
["bitfinex","SOLUSD",1733841727283,20.0,215.97,215.83,36.80816758]
["bitfinex","SOLUSD",1733841727486,23.776884,215.96,215.85,312.0]
["bitfinex","SOLUSD",1733841728408,20.0,215.93,215.85,312.0]
["bitfinex","SOLUSD",1733841728610,23.776884,215.92,215.79,36.80816758]
["bitfinex","SOLUSD",1733841729408,23.776884,215.92,215.85,36.80816758]
["bitfinex","SOLUSD",1733841729704,2.75084119,215.99,215.86,36.80816758]
["bitfinex","SOLUSD",1733841729906,23.776884,215.98,215.86,36.80816758]
["bitfinex","SOLUSD",1733841730127,10.0,216.01,215.9,36.80816758]
["bitfinex","SOLUSD",1733841730128,1.89951813,216.01,215.9,36.80816758]
["bitfinex","SOLUSD",1733841730307,0.86799744,216.0,215.87,36.80816758]
["bitfinex","SOLUSD",1733841730510,2.79700371,216.01,215.88,36.80816758]
["bitfinex","SOLUSD",1733841730930,2.79700371,216.01,215.89,36.80816758]
["bitfinex","SOLUSD",1733841731098,2.5731,216.05,215.93,36.80816758]
["bitfinex","SOLUSD",1733841731303,0.86789697,216.06,215.91,36.80816758]
["bitfinex","SOLUSD",1733841731614,2.3137,216.11,215.96,36.80816758]
["bitfinex","SOLUSD",1733841731800,1.6634,216.12,215.99,0.12549]
["bitfinex","SOLUSD",1733841732004,10.0,216.19,216.03,36.80816758]
["bitfinex","SOLUSD",1733841732005,0.5597721,216.13,216.03,36.80816758]
["bitfinex","SOLUSD",1733841732204,0.5597721,216.13,216.04,36.80816758]
["bitfinex","SOLUSD",1733841732419,0.5597721,216.13,216.06,36.80816758]
["bitfinex","SOLUSD",1733841732630,0.5597721,216.13,216.09,36.80816758]
["bitfinex","SOLUSD",1733841732831,0.5597721,216.13,216.12,36.80816758]
["bitfinex","SOLUSD",1733841733222,0.5597721,216.13,216.1,36.80816758]
["bitfinex","SOLUSD",1733841733435,0.5597721,216.13,216.12,36.80816758]
["bitfinex","SOLUSD",1733841733640,0.5597721,216.13,216.12,37.18463758]
["bitfinex","SOLUSD",1733841733840,0.5597721,216.13,216.12,37.05914758]
["bitfinex","SOLUSD",1733841734015,0.5597721,216.13,216.12,37.18463758]
["bitfinex","SOLUSD",1733841735143,0.5597721,216.13,216.06,36.80816758]
["bitfinex","SOLUSD",1733841735344,0.5597721,216.13,216.05,36.80816758]
["bitfinex","SOLUSD",1733841735529,23.776884,216.12,216.0,30.0]
["bitfinex","SOLUSD",1733841735727,23.776884,216.12,215.97,36.80816758]
["bitfinex","SOLUSD",1733841735936,23.776884,216.1,215.92,36.80816758]
["bitfinex","SOLUSD",1733841736132,2.3135,216.12,215.86,36.1154]
["bitfinex","SOLUSD",1733841736133,23.776884,216.08,215.86,36.1154]
["bitfinex","SOLUSD",1733841736318,20.0,215.99,215.83,30.0]
["bitfinex","SOLUSD",1733841736519,20.0,215.95,215.83,30.0]
["bitfinex","SOLUSD",1733841736823,44.64502556,215.94,215.77,1.5718]
["bitfinex","SOLUSD",1733841737129,20.0,215.93,215.76,30.0]
["bitfinex","SOLUSD",1733841737341,23.776884,215.88,215.74,36.80816758]
["bitfinex","SOLUSD",1733841737857,0.8685365,215.92,215.81,36.80816758]
["bitfinex","SOLUSD",1733841737858,20.0,215.89,215.81,36.80816758]
["bitfinex","SOLUSD",1733841738058,23.776884,215.97,215.86,36.80816758]
["bitfinex","SOLUSD",1733841738227,20.0,215.96,215.85,36.80816758]
["bitfinex","SOLUSD",1733841738558,23.776884,215.95,215.86,0.12549]
["bitfinex","SOLUSD",1733841738732,24.6451052,215.95,215.83,312.0]
["bitfinex","SOLUSD",1733841738922,20.0,215.92,215.83,312.0]
["bitfinex","SOLUSD",1733841739132,20.0,215.92,215.69,37.49338758]
["bitfinex","SOLUSD",1733841739133,23.776884,215.91,215.74,30.0]
["bitfinex","SOLUSD",1733841739339,20.0,215.88,215.74,66.80816758]
["bitfinex","SOLUSD",1733841740050,2.3154,215.95,215.78,37.05914758]
["bitfinex","SOLUSD",1733841740051,20.0,215.94,215.78,37.05914758]
["bitfinex","SOLUSD",1733841740254,0.86844481,215.93,215.78,37.05914758]
["bitfinex","SOLUSD",1733841740458,20.0,215.94,215.86,36.80816758]
["bitfinex","SOLUSD",1733841740667,20.0,215.94,215.71,36.80816758]
["bitfinex","SOLUSD",1733841740668,23.776884,215.93,215.81,36.93365758]
["bitfinex","SOLUSD",1733841740968,20.0,215.94,215.83,36.80816758]
["bitfinex","SOLUSD",1733841741165,2.78680091,215.99,215.86,36.80816758]
["bitfinex","SOLUSD",1733841741574,0.86815218,216.02,215.88,36.80816758]
["bitfinex","SOLUSD",1733841741870,3.67979568,216.0,215.85,36.80816758]
["bitfinex","SOLUSD",1733841742187,3.67999799,216.0,215.85,348.93365758]
["bitfinex","SOLUSD",1733841742464,2.81177693,216.0,215.87,36.80816758]
["bitfinex","SOLUSD",1733841742965,20.0,215.98,215.87,36.80816758]
["bitfinex","SOLUSD",1733841743136,20.0,215.98,215.86,36.80816758]
["bitfinex","SOLUSD",1733841743557,20.0,215.99,215.87,36.93365758]
["bitfinex","SOLUSD",1733841743760,20.0,215.99,215.89,0.12549]
["bitfinex","SOLUSD",1733841743966,2.77428361,216.02,215.89,36.93365758]
["bitfinex","SOLUSD",1733841744265,0.9097,216.06,215.89,36.93365758]
["bitfinex","SOLUSD",1733841744266,0.9097,216.06,215.92,37.05914758]
["bitfinex","SOLUSD",1733841744563,2.82320885,216.1,215.98,36.80816758]
["bitfinex","SOLUSD",1733841744870,3.44072081,216.15,216.01,36.80816758]
["bitfinex","SOLUSD",1733841745041,3.44072081,216.15,215.94,0.12549]
["bitfinex","SOLUSD",1733841745042,0.8676813,216.17,215.99,66.80816758]
["bitfinex","SOLUSD",1733841745244,0.86749226,216.18,216.04,36.80816758]
["bitfinex","SOLUSD",1733841745454,0.86743469,216.21,216.06,36.80816758]
["bitfinex","SOLUSD",1733841745656,2.7723767,216.19,216.08,36.93365758]
["bitfinex","SOLUSD",1733841745860,1.87944371,216.23,216.1,36.80816758]
["bitfinex","SOLUSD",1733841746082,0.86718413,216.23,216.05,36.80816758]
["bitfinex","SOLUSD",1733841746384,0.86718413,216.23,216.07,37.05914758]
["bitfinex","SOLUSD",1733841746385,2.76459927,216.21,216.07,37.05914758]
["bitfinex","SOLUSD",1733841746670,2.76459927,216.21,216.09,36.80816758]
["bitfinex","SOLUSD",1733841746983,1.86493649,216.28,216.05,30.0]
["bitfinex","SOLUSD",1733841746984,1.6634,216.32,216.12,67.18463758]
["bitfinex","SOLUSD",1733841747141,0.86693735,216.31,216.12,67.18463758]
["bitfinex","SOLUSD",1733841747342,0.5597721,216.34,216.2,0.12549]
["bitfinex","SOLUSD",1733841747576,0.5597721,216.34,216.19,36.80816758]
["bitfinex","SOLUSD",1733841747801,2.75237759,216.33,216.2,0.12549]
["bitfinex","SOLUSD",1733841748009,2.75237759,216.33,216.2,37.05914758]
["bitfinex","SOLUSD",1733841748306,2.75237759,216.33,216.2,0.25098]
["bitfinex","SOLUSD",1733841748481,2.75237759,216.33,216.2,36.80816758]
["bitfinex","SOLUSD",1733841748680,23.61919948,216.33,216.19,36.93365758]
["bitfinex","SOLUSD",1733841748917,23.61919948,216.33,216.11,30.0]
["bitfinex","SOLUSD",1733841749111,20.0,216.28,216.15,312.0]
["bitfinex","SOLUSD",1733841749271,0.86710694,216.27,216.11,0.12549]
["bitfinex","SOLUSD",1733841749472,23.776884,216.25,216.08,36.80816758]
["bitfinex","SOLUSD",1733841749710,20.0,216.22,216.08,36.80816758]
["bitfinex","SOLUSD",1733841750024,20.0,216.18,216.05,36.80816758]
["bitfinex","SOLUSD",1733841750179,20.0,216.18,216.05,0.12549]
["bitfinex","SOLUSD",1733841750503,20.0,216.18,216.06,36.80816758]
["bitfinex","SOLUSD",1733841750709,20.0,216.18,216.07,0.12549]
["bitfinex","SOLUSD",1733841750875,20.0,216.18,216.07,36.93365758]
["bitfinex","SOLUSD",1733841751490,20.0,216.18,216.05,30.12549]
["bitfinex","SOLUSD",1733841751491,20.0,216.27,216.12,0.12549]
["bitfinex","SOLUSD",1733841751712,0.86708799,216.26,216.14,36.80816758]
["bitfinex","SOLUSD",1733841751883,20.0,216.26,216.12,36.80816758]
["bitfinex","SOLUSD",1733841752084,20.0,216.26,216.14,36.80816758]
["bitfinex","SOLUSD",1733841752278,5.06367759,216.33,216.2,36.80816758]
["bitfinex","SOLUSD",1733841752700,2.75237759,216.33,216.21,0.25098]
["bitfinex","SOLUSD",1733841753201,2.75237759,216.33,216.21,0.12549]
["bitfinex","SOLUSD",1733841753401,2.75237759,216.33,216.22,36.93365758]
["bitfinex","SOLUSD",1733841753776,0.5597721,216.34,216.24,36.80816758]
["bitfinex","SOLUSD",1733841754080,0.5597721,216.34,216.25,36.80816758]
["bitfinex","SOLUSD",1733841754516,0.5597721,216.34,216.26,0.25098]
["bitfinex","SOLUSD",1733841755351,0.5597721,216.34,216.28,0.25098]
["bitfinex","SOLUSD",1733841755655,10.0,216.49,216.27,30.12549]
["bitfinex","SOLUSD",1733841755656,0.86634217,216.58,216.4,14.16098]
["bitfinex","SOLUSD",1733841755816,10.29965698,216.66,216.55,349.05914758]
["bitfinex","SOLUSD",1733841756018,7.21e-05,216.56,216.55,379.05914758]
["bitfinex","SOLUSD",1733841756218,7.21e-05,216.56,216.55,429.77731516]
["bitfinex","SOLUSD",1733841756417,7.21e-05,216.56,216.55,463.85385516]
["bitfinex","SOLUSD",1733841756732,2.81075551,216.75,216.55,359.10782358]
["bitfinex","SOLUSD",1733841756929,0.86530254,216.74,216.55,312.0]
["bitfinex","SOLUSD",1733841757116,0.86530254,216.74,216.57,36.80816758]
["bitfinex","SOLUSD",1733841757311,3.17220254,216.74,216.59,36.80816758]
["bitfinex","SOLUSD",1733841757521,0.86530254,216.74,216.59,36.80816758]
["bitfinex","SOLUSD",1733841757749,0.86519352,216.74,216.61,36.80816758]
["bitfinex","SOLUSD",1733841757962,0.86519352,216.74,216.55,30.0]
["bitfinex","SOLUSD",1733841757963,0.86519352,216.74,216.57,36.80816758]
["bitfinex","SOLUSD",1733841758113,0.86519352,216.74,216.55,36.80816758]
["bitfinex","SOLUSD",1733841758319,0.86519352,216.74,216.59,36.80816758]
["bitfinex","SOLUSD",1733841758618,0.86521648,216.74,216.61,36.80816758]
["bitfinex","SOLUSD",1733841758830,0.86521648,216.74,216.51,0.12549]
["bitfinex","SOLUSD",1733841758831,0.12549,216.73,216.51,0.12549]
["bitfinex","SOLUSD",1733841759049,0.12549,216.71,216.57,36.80816758]
["bitfinex","SOLUSD",1733841759357,0.12549,216.71,216.56,36.80816758]
["bitfinex","SOLUSD",1733841759556,2.55818,216.71,216.54,36.80816758]
["bitfinex","SOLUSD",1733841759763,2.55818,216.71,216.51,36.80816758]
["bitfinex","SOLUSD",1733841759764,20.25098,216.69,216.51,36.80816758]
["bitfinex","SOLUSD",1733841759935,0.12549,216.67,216.51,36.80816758]
["bitfinex","SOLUSD",1733841760135,0.86557427,216.68,216.5,36.80816758]
["bitfinex","SOLUSD",1733841760462,0.25098,216.67,216.51,0.12549]
["bitfinex","SOLUSD",1733841760670,0.25098,216.67,216.51,36.80816758]
["bitfinex","SOLUSD",1733841760839,1.11656441,216.67,216.5,36.80816758]
["bitfinex","SOLUSD",1733841761036,0.12549,216.63,216.49,36.80816758]
["bitfinex","SOLUSD",1733841761266,3.42461452,216.63,216.44,36.80816758]
["bitfinex","SOLUSD",1733841761449,20.0,216.61,216.5,36.80816758]
["bitfinex","SOLUSD",1733841761645,2.70935941,216.64,216.53,36.80816758]
["bitfinex","SOLUSD",1733841761840,2.70935941,216.64,216.54,36.80816758]
["bitfinex","SOLUSD",1733841762153,0.86551634,216.67,216.54,36.80816758]
["bitfinex","SOLUSD",1733841762350,0.86544664,216.67,216.54,36.80816758]
["bitfinex","SOLUSD",1733841762536,0.12549,216.66,216.52,36.80816758]
["bitfinex","SOLUSD",1733841762737,0.86555846,216.65,216.51,36.80816758]
["bitfinex","SOLUSD",1733841762932,0.12549,216.66,216.52,0.12549]
["bitfinex","SOLUSD",1733841763136,0.99102129,216.66,216.52,0.12549]
["bitfinex","SOLUSD",1733841763357,0.99102129,216.66,216.47,30.0]
["bitfinex","SOLUSD",1733841763358,0.25098,216.64,216.47,36.80816758]
["bitfinex","SOLUSD",1733841763560,1.11667779,216.64,216.5,36.80816758]
["bitfinex","SOLUSD",1733841763734,0.86564382,216.68,216.53,36.80816758]
["bitfinex","SOLUSD",1733841763938,0.12549,216.67,216.53,36.80816758]
["bitfinex","SOLUSD",1733841764148,0.12549,216.65,216.53,36.80816758]
["bitfinex","SOLUSD",1733841764345,0.12549,216.65,216.52,36.80816758]
["bitfinex","SOLUSD",1733841764641,0.12549,216.63,216.49,36.80816758]
["bitfinex","SOLUSD",1733841764857,0.12549,216.63,216.51,36.80816758]
["bitfinex","SOLUSD",1733841765170,0.12549,216.63,216.52,36.80816758]
["bitfinex","SOLUSD",1733841765468,2.3076,216.67,216.54,36.80816758]
["bitfinex","SOLUSD",1733841765639,0.12549,216.66,216.53,36.80816758]
["bitfinex","SOLUSD",1733841766039,0.12549,216.66,216.52,36.80816758]
["bitfinex","SOLUSD",1733841766343,0.99098541,216.66,216.53,0.12549]
["bitfinex","SOLUSD",1733841766553,0.12549,216.66,216.53,0.12549]
["bitfinex","SOLUSD",1733841766761,0.25098,216.63,216.44,36.80816758]
["bitfinex","SOLUSD",1733841766950,0.12549,216.62,216.43,66.80816758]
["bitfinex","SOLUSD",1733841767154,0.12549,216.6,216.46,0.12549]
["bitfinex","SOLUSD",1733841767337,0.12549,216.6,216.43,36.80816758]
["bitfinex","SOLUSD",1733841767540,0.12549,216.6,216.4,30.0]
["bitfinex","SOLUSD",1733841767541,0.12549,216.59,216.4,312.0]
["bitfinex","SOLUSD",1733841767741,0.12549,216.57,216.38,43.44286758]
["bitfinex","SOLUSD",1733841768091,0.12549,216.57,216.36,36.80816758]
["bitfinex","SOLUSD",1733841768092,0.12549,216.56,216.36,36.80816758]
["bitfinex","SOLUSD",1733841768361,20.0,216.52,216.34,36.80816758]
["bitfinex","SOLUSD",1733841768561,1.11720453,216.51,216.34,36.80816758]
["bitfinex","SOLUSD",1733841768762,1.11720453,216.51,216.35,0.12549]
["bitfinex","SOLUSD",1733841769269,1.11720453,216.51,216.34,36.93365758]
["bitfinex","SOLUSD",1733841769462,0.86617445,216.54,216.37,0.12549]
["bitfinex","SOLUSD",1733841769644,0.86617445,216.54,216.37,36.93365758]
["bitfinex","SOLUSD",1733841769840,0.12549,216.53,216.39,36.80816758]
["bitfinex","SOLUSD",1733841770047,2.78145857,216.57,216.4,36.93365758]
["bitfinex","SOLUSD",1733841770289,0.86593253,216.56,216.41,36.80816758]
["bitfinex","SOLUSD",1733841770580,0.86593253,216.56,216.4,0.25098]
["bitfinex","SOLUSD",1733841770748,0.42561238,216.55,216.4,312.0]
["bitfinex","SOLUSD",1733841770953,0.12549,216.54,216.38,36.80816758]
["bitfinex","SOLUSD",1733841771267,0.12549,216.54,216.42,0.12549]
["bitfinex","SOLUSD",1733841771268,0.42561238,216.53,216.42,0.12549]
["bitfinex","SOLUSD",1733841771562,0.42561238,216.53,216.38,36.80816758]
["bitfinex","SOLUSD",1733841771770,0.8659283,216.52,216.38,36.80816758]
["bitfinex","SOLUSD",1733841771969,0.12549,216.5,216.34,36.80816758]
["bitfinex","SOLUSD",1733841772178,0.12549,216.49,216.35,36.80816758]
["bitfinex","SOLUSD",1733841772350,0.55110238,216.49,216.34,36.80816758]
["bitfinex","SOLUSD",1733841772664,1.41731964,216.49,216.35,0.12549]
["bitfinex","SOLUSD",1733841772857,1.41731964,216.49,216.34,36.80816758]
["bitfinex","SOLUSD",1733841773042,0.55110238,216.49,216.36,0.12549]
["bitfinex","SOLUSD",1733841773243,0.42561238,216.49,216.38,36.80816758]
["bitfinex","SOLUSD",1733841773545,0.42561238,216.49,216.4,36.80816758]
["bitfinex","SOLUSD",1733841773748,0.42561238,216.49,216.36,30.0]
["bitfinex","SOLUSD",1733841773749,0.42561238,216.49,216.37,36.80816758]
["bitfinex","SOLUSD",1733841773957,0.42561238,216.49,216.37,348.80816758]
["bitfinex","SOLUSD",1733841774164,0.42561238,216.49,216.38,36.93365758]
["bitfinex","SOLUSD",1733841774373,0.42561238,216.49,216.38,36.80816758]
["bitfinex","SOLUSD",1733841774686,0.42561238,216.49,216.38,36.93365758]
["bitfinex","SOLUSD",1733841775172,0.42561238,216.49,216.35,36.80816758]
["bitfinex","SOLUSD",1733841775364,0.42561238,216.49,216.34,36.80816758]
["bitfinex","SOLUSD",1733841775566,0.42561238,216.49,216.35,0.12549]
["bitfinex","SOLUSD",1733841775775,2.56058,216.48,216.3,66.80816758]
["bitfinex","SOLUSD",1733841776074,0.25098,216.46,216.29,36.80816758]
["bitfinex","SOLUSD",1733841776276,0.25098,216.46,216.23,36.80816758]
["bitfinex","SOLUSD",1733841776277,20.25098,216.43,216.23,36.80816758]
["bitfinex","SOLUSD",1733841776451,0.12549,216.41,216.27,36.80816758]
["bitfinex","SOLUSD",1733841776771,0.12549,216.41,216.21,11.5628]
["bitfinex","SOLUSD",1733841776772,0.12549,216.42,216.28,36.93365758]
["bitfinex","SOLUSD",1733841776950,0.42561238,216.4,216.29,36.80816758]
["bitfinex","SOLUSD",1733841777145,0.42561238,216.4,216.31,0.12549]
["bitfinex","SOLUSD",1733841777948,0.42561238,216.4,216.3,0.12549]
["bitfinex","SOLUSD",1733841778173,0.42561238,216.4,216.3,312.12549]
["bitfinex","SOLUSD",1733841780485,0.42561238,216.4,216.33,0.12549]
["bitfinex","SOLUSD",1733841780650,0.42561238,216.4,216.32,36.80816758]
["bitfinex","SOLUSD",1733841780651,0.42561238,216.4,216.28,36.80816758]
["bitfinex","SOLUSD",1733841780855,0.12549,216.39,216.21,36.80816758]
["bitfinex","SOLUSD",1733841781056,3.30270607,216.39,216.23,30.0]
["bitfinex","SOLUSD",1733841781255,0.42561238,216.38,216.23,66.80816758]
["bitfinex","SOLUSD",1733841781550,0.42561238,216.38,216.27,0.12549]
["bitfinex","SOLUSD",1733841782666,0.42561238,216.38,216.27,36.93365758]
["bitfinex","SOLUSD",1733841782867,0.42561238,216.38,216.32,0.12549]
["bitfinex","SOLUSD",1733841783577,0.42561238,216.38,216.23,66.80816758]
["bitfinex","SOLUSD",1733841783808,0.12549,216.37,216.21,36.80816758]
["bitfinex","SOLUSD",1733841784088,0.42561238,216.36,216.12,33.04498187]
["bitfinex","SOLUSD",1733841784299,2.66868,216.3,216.21,0.8457386]
["bitfinex","SOLUSD",1733841784588,0.12549,216.27,216.21,0.8457386]
["bitfinex","SOLUSD",1733841784890,0.12549,216.21,216.05,30.0]
["bitfinex","SOLUSD",1733841785095,0.25098,216.2,216.06,0.84632575]
["bitfinex","SOLUSD",1733841785388,0.12549,216.17,216.06,0.84632575]
["bitfinex","SOLUSD",1733841785591,0.12549,216.14,216.06,0.84632575]
["bitfinex","SOLUSD",1733841785759,20.0,216.15,216.06,0.84632575]
["bitfinex","SOLUSD",1733841785953,0.42561238,216.13,216.07,36.80816758]
["bitfinex","SOLUSD",1733841786185,0.42561238,216.13,216.08,36.80816758]
["bitfinex","SOLUSD",1733841786391,0.42561238,216.13,216.09,36.80816758]
["bitfinex","SOLUSD",1733841786594,0.42561238,216.13,216.11,36.80816758]
["bitfinex","SOLUSD",1733841786802,0.42561238,216.13,216.09,312.0]
["bitfinex","SOLUSD",1733841787470,0.42561238,216.13,216.03,36.80816758]
["bitfinex","SOLUSD",1733841787668,0.42561238,216.13,216.05,36.93365758]
["bitfinex","SOLUSD",1733841787872,0.42561238,216.13,216.06,36.93365758]
["bitfinex","SOLUSD",1733841788082,0.42561238,216.13,216.09,36.93365758]
["bitfinex","SOLUSD",1733841788465,0.42561238,216.13,216.04,36.80816758]
["bitfinex","SOLUSD",1733841788466,0.42561238,216.13,216.12,36.93365758]
["bitfinex","SOLUSD",1733841788673,0.42561238,216.13,216.12,57.05914758]
["bitfinex","SOLUSD",1733841788878,0.42561238,216.13,216.12,57.18463758]
["bitfinex","SOLUSD",1733841789057,0.03969585,216.13,216.12,57.18463758]
["bitfinex","SOLUSD",1733841789461,0.03969585,216.13,216.09,36.80816758]
["bitfinex","SOLUSD",1733841789762,0.03969585,216.13,216.07,30.0]
["bitfinex","SOLUSD",1733841789763,0.03969585,216.13,216.08,36.80816758]
["bitfinex","SOLUSD",1733841789962,0.03969585,216.13,216.06,30.25098]
["bitfinex","SOLUSD",1733841790190,0.03969585,216.13,216.05,36.80816758]
["bitfinex","SOLUSD",1733841790470,0.03969585,216.13,216.06,312.0]
["bitfinex","SOLUSD",1733841790975,0.03969585,216.13,216.04,0.12549]
["bitfinex","SOLUSD",1733841791180,0.03969585,216.13,216.02,0.5597721]
["bitfinex","SOLUSD",1733841791563,0.03969585,216.13,216.02,37.36793968]
["bitfinex","SOLUSD",1733841791762,0.03969585,216.13,216.02,0.5597721]
["bitfinex","SOLUSD",1733841792201,0.16518585,216.13,216.02,0.5597721]
["bitfinex","SOLUSD",1733841792491,0.03969585,216.13,216.03,36.80816758]
["bitfinex","SOLUSD",1733841792787,0.03969585,216.13,216.06,36.80816758]
["bitfinex","SOLUSD",1733841792982,0.03969585,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1733841793185,0.03969585,216.13,216.08,36.80816758]
["bitfinex","SOLUSD",1733841793391,0.03969585,216.13,216.03,30.0]
["bitfinex","SOLUSD",1733841793687,0.03969585,216.13,216.04,36.80816758]
["bitfinex","SOLUSD",1733841793894,0.03969585,216.13,216.05,0.12549]
["bitfinex","SOLUSD",1733841794101,0.03969585,216.13,216.02,37.36793968]
["bitfinex","SOLUSD",1733841794102,0.03969585,216.13,216.02,0.5597721]
["bitfinex","SOLUSD",1733841794465,0.12549,216.11,216.02,0.5597721]
["bitfinex","SOLUSD",1733841794672,0.12549,216.1,216.02,0.5597721]
["bitfinex","SOLUSD",1733841794871,0.86775898,216.09,216.02,0.5597721]
["bitfinex","SOLUSD",1733841795086,0.12549,216.1,216.02,0.5597721]
["bitfinex","SOLUSD",1733841795284,0.03969585,216.08,216.02,0.5597721]
["bitfinex","SOLUSD",1733841797867,0.90752809,216.08,216.02,0.5597721]
["bitfinex","SOLUSD",1733841798076,20.0,216.04,216.02,0.5597721]
["bitfinex","SOLUSD",1733841798394,0.03969585,216.03,216.02,37.49342968]
["bitfinex","SOLUSD",1733841798596,0.03969585,216.03,216.02,67.61891968]
["bitfinex","SOLUSD",1733841798971,9.585e-05,216.03,216.02,67.61891968]
["bitfinex","SOLUSD",1733841799191,2.71706938,216.21,216.02,67.61891968]
["bitfinex","SOLUSD",1733841799192,2.71706938,216.21,216.07,0.12549]
["bitfinex","SOLUSD",1733841799410,2.71706938,216.21,216.07,36.80816758]
["bitfinex","SOLUSD",1733841799903,2.71706938,216.21,216.05,30.0]
["bitfinex","SOLUSD",1733841799904,2.71706938,216.21,216.06,36.80816758]
["bitfinex","SOLUSD",1733841800070,2.71706938,216.21,216.07,0.12549]
["bitfinex","SOLUSD",1733841800476,2.71706938,216.21,216.09,0.12549]
["bitfinex","SOLUSD",1733841800677,1.5403,216.24,216.09,0.12549]
["bitfinex","SOLUSD",1733841800678,1.5403,216.24,216.1,36.80816758]
["bitfinex","SOLUSD",1733841801003,3.17919862,216.27,216.11,36.93365758]
["bitfinex","SOLUSD",1733841801298,0.25098,216.26,216.07,20.0]
["bitfinex","SOLUSD",1733841801604,2.82313044,216.24,216.08,20.12549]
["bitfinex","SOLUSD",1733841801899,0.86725773,216.23,216.08,0.12549]
["bitfinex","SOLUSD",1733841802102,0.12549,216.22,216.05,36.80816758]
["bitfinex","SOLUSD",1733841802404,10.25098,216.2,216.02,0.5597721]
["bitfinex","SOLUSD",1733841802608,20.12549,216.16,216.02,0.5597721]
["bitfinex","SOLUSD",1733841802901,2.3129,216.17,216.02,0.5597721]
["bitfinex","SOLUSD",1733841802902,0.12549,216.1,216.02,0.5597721]
["bitfinex","SOLUSD",1733841803103,0.86772451,216.1,216.02,0.5597721]
["bitfinex","SOLUSD",1733841803401,20.0,216.12,216.02,0.5597721]
["bitfinex","SOLUSD",1733841803603,20.0,216.12,216.03,0.12549]
["bitfinex","SOLUSD",1733841803771,20.0,216.17,216.04,36.80816758]
["bitfinex","SOLUSD",1733841803969,2.3126,216.21,216.06,36.93365758]
["bitfinex","SOLUSD",1733841804191,0.86722598,216.2,216.06,348.93365758]
["bitfinex","SOLUSD",1733841804399,0.86722598,216.2,216.06,312.12549]
["bitfinex","SOLUSD",1733841804779,2.3126,216.21,216.06,312.12549]
["bitfinex","SOLUSD",1733841804977,0.86730477,216.2,216.06,312.12549]
["bitfinex","SOLUSD",1733841805183,23.776884,216.19,216.06,312.12549]
["bitfinex","SOLUSD",1733841805384,20.0,216.16,216.06,312.0]
["bitfinex","SOLUSD",1733841805703,20.0,216.12,216.02,0.5597721]
["bitfinex","SOLUSD",1733841805913,0.86768045,216.23,216.07,36.93365758]
["bitfinex","SOLUSD",1733841806088,0.86768045,216.23,216.03,30.25098]
["bitfinex","SOLUSD",1733841806089,0.86723082,216.35,216.22,36.80816758]
["bitfinex","SOLUSD",1733841806284,2.4177,216.38,216.27,36.80816758]
["bitfinex","SOLUSD",1733841806285,1.82448474,216.37,216.27,36.80816758]
["bitfinex","SOLUSD",1733841806776,0.12549,216.35,216.22,36.80816758]
["bitfinex","SOLUSD",1733841807005,0.8665793,216.36,216.2,36.80816758]
["bitfinex","SOLUSD",1733841807181,0.8665793,216.36,216.19,20.12549]
["bitfinex","SOLUSD",1733841807380,2.311,216.35,216.16,36.80816758]
["bitfinex","SOLUSD",1733841807576,0.86691801,216.34,216.17,36.80816758]
["bitfinex","SOLUSD",1733841807776,22.311,216.35,216.21,36.80816758]
["bitfinex","SOLUSD",1733841807777,2.311,216.35,216.21,36.80816758]
["bitfinex","SOLUSD",1733841807996,0.12549,216.33,216.19,36.80816758]
["bitfinex","SOLUSD",1733841808381,0.86688848,216.38,216.22,0.12549]
["bitfinex","SOLUSD",1733841808580,5.12591687,216.39,216.26,36.80816758]
["bitfinex","SOLUSD",1733841808780,5.12591687,216.39,216.23,0.12549]
["bitfinex","SOLUSD",1733841808781,2.81531687,216.39,216.27,36.80816758]
["bitfinex","SOLUSD",1733841808993,2.81531687,216.39,216.28,36.80816758]
["bitfinex","SOLUSD",1733841809187,2.81531687,216.39,216.27,36.80816758]
["bitfinex","SOLUSD",1733841809377,2.81531687,216.39,216.27,0.12549]
["bitfinex","SOLUSD",1733841809704,4.7268,216.54,216.38,36.80816758]
["bitfinex","SOLUSD",1733841809889,0.86608471,216.53,216.4,36.80816758]
["bitfinex","SOLUSD",1733841810203,0.86607107,216.53,216.4,36.80816758]
["bitfinex","SOLUSD",1733841810406,2.72088975,216.54,216.44,36.80816758]
["bitfinex","SOLUSD",1733841810788,1.6255,216.57,216.44,36.80816758]
["bitfinex","SOLUSD",1733841811107,5.13494822,216.56,216.38,36.80816758]
["bitfinex","SOLUSD",1733841811287,0.86608234,216.55,216.39,36.80816758]
["bitfinex","SOLUSD",1733841811507,0.86608234,216.55,216.4,36.80816758]
["bitfinex","SOLUSD",1733841811923,0.25098,216.53,216.34,36.80816758]
["bitfinex","SOLUSD",1733841812224,1.11721517,216.53,216.38,36.80816758]
["bitfinex","SOLUSD",1733841812607,0.12549,216.52,216.39,36.80816758]
["bitfinex","SOLUSD",1733841812924,20.0,216.49,216.41,36.80816758]
["bitfinex","SOLUSD",1733841813101,0.12549,216.53,216.42,36.80816758]
["bitfinex","SOLUSD",1733841813298,0.12549,216.53,216.43,36.80816758]
["bitfinex","SOLUSD",1733841813619,0.865943,216.52,216.41,36.80816758]
["bitfinex","SOLUSD",1733841813797,0.12549,216.51,216.41,36.80816758]
["bitfinex","SOLUSD",1733841813998,0.12549,216.51,216.38,36.80816758]
["bitfinex","SOLUSD",1733841814201,0.12549,216.51,216.4,36.80816758]
["bitfinex","SOLUSD",1733841814415,20.86608154,216.53,216.41,36.80816758]
["bitfinex","SOLUSD",1733841814614,2.82614822,216.56,216.43,36.80816758]
["bitfinex","SOLUSD",1733841814821,0.99141746,216.55,216.43,36.80816758]
["bitfinex","SOLUSD",1733841815007,0.99141746,216.55,216.42,36.80816758]
["bitfinex","SOLUSD",1733841815251,3.30031746,216.55,216.43,348.80816758]
["bitfinex","SOLUSD",1733841815420,2.43439,216.55,216.45,36.80816758]
["bitfinex","SOLUSD",1733841815620,1.6255,216.57,216.46,36.80816758]
["bitfinex","SOLUSD",1733841815809,2.4177,216.62,216.51,36.80816758]
["bitfinex","SOLUSD",1733841816212,2.4177,216.62,216.45,30.0]
["bitfinex","SOLUSD",1733841816213,2.3081,216.63,216.52,36.80816758]
["bitfinex","SOLUSD",1733841816729,2.40936677,216.66,216.52,36.80816758]
["bitfinex","SOLUSD",1733841817030,2.80059735,216.66,216.56,36.80816758]
["bitfinex","SOLUSD",1733841817233,3.17327029,216.65,216.51,36.80816758]
["bitfinex","SOLUSD",1733841817526,2.3078,216.65,216.55,36.80816758]
["bitfinex","SOLUSD",1733841817756,0.86558737,216.71,216.59,36.80816758]
["bitfinex","SOLUSD",1733841818039,0.86526676,216.72,216.59,36.80816758]
["bitfinex","SOLUSD",1733841818242,5.12019506,216.73,216.59,36.80816758]
["bitfinex","SOLUSD",1733841818415,5.12019506,216.73,216.5,21.5473]
["bitfinex","SOLUSD",1733841818416,2.3071,216.73,216.58,30.0]
["bitfinex","SOLUSD",1733841818608,1.42510354,216.77,216.58,30.0]
["bitfinex","SOLUSD",1733841818609,3.73170354,216.77,216.65,36.80816758]
["bitfinex","SOLUSD",1733841818804,2.8663721,216.77,216.66,36.80816758]
["bitfinex","SOLUSD",1733841819021,2.8663721,216.77,216.65,36.80816758]
["bitfinex","SOLUSD",1733841819838,2.8663721,216.77,216.61,30.0]
["bitfinex","SOLUSD",1733841819839,2.8663721,216.77,216.67,36.80816758]
["bitfinex","SOLUSD",1733841820018,0.5597721,216.77,216.68,36.80816758]
["bitfinex","SOLUSD",1733841820218,0.5597721,216.77,216.69,36.80816758]
["bitfinex","SOLUSD",1733841820773,0.5597721,216.77,216.76,36.80816758]
["bitfinex","SOLUSD",1733841821042,1.5438,217.04,216.82,0.12549]
["bitfinex","SOLUSD",1733841821043,2.74892507,217.03,216.82,0.12549]
["bitfinex","SOLUSD",1733841821251,13.9615,217.14,216.94,36.80816758]
["bitfinex","SOLUSD",1733841821252,1.89133191,217.1,216.94,36.80816758]
["bitfinex","SOLUSD",1733841821416,0.8638869,217.09,216.94,36.80816758]
["bitfinex","SOLUSD",1733841821618,3.1670869,217.09,216.96,36.80816758]
["bitfinex","SOLUSD",1733841821847,2.82731542,217.13,216.98,66.56517357]
["bitfinex","SOLUSD",1733841822140,0.86358668,217.22,216.98,402.46754757]
["bitfinex","SOLUSD",1733841822343,1.5438,217.25,217.06,0.12549]
["bitfinex","SOLUSD",1733841822344,3.1649608,217.24,217.06,0.12549]
["bitfinex","SOLUSD",1733841822543,2.80958756,217.22,217.07,36.43968357]
["bitfinex","SOLUSD",1733841822792,0.86336716,217.21,217.05,36.43968357]
["bitfinex","SOLUSD",1733841822921,3.16546716,217.19,217.05,36.43968357]
["bitfinex","SOLUSD",1733841823118,2.80958756,217.22,217.09,36.43968357]
["bitfinex","SOLUSD",1733841823636,2.3016,217.24,217.11,36.43968357]
["bitfinex","SOLUSD",1733841823959,2.8617721,217.2,217.03,36.43968357]
["bitfinex","SOLUSD",1733841824173,0.86348592,217.19,217.03,36.43968357]
["bitfinex","SOLUSD",1733841824451,0.86348592,217.19,217.0,36.43968357]
["bitfinex","SOLUSD",1733841824652,0.86348592,217.19,216.94,36.43968357]
["bitfinex","SOLUSD",1733841824653,10.25098,217.18,216.94,36.43968357]
["bitfinex","SOLUSD",1733841824867,0.25098,217.14,216.94,36.43968357]
["bitfinex","SOLUSD",1733841825033,0.12549,217.11,216.93,36.43968357]
["bitfinex","SOLUSD",1733841825232,23.776884,217.1,217.0,36.43968357]
["bitfinex","SOLUSD",1733841825652,20.0,217.07,216.97,312.0]
["bitfinex","SOLUSD",1733841825837,20.0,217.07,216.93,36.43968357]
["bitfinex","SOLUSD",1733841825838,0.12549,217.05,216.93,36.43968357]
["bitfinex","SOLUSD",1733841826051,0.25098,217.05,216.91,36.43968357]
["bitfinex","SOLUSD",1733841826470,20.0,217.03,216.91,36.43968357]
["bitfinex","SOLUSD",1733841826664,20.0,217.03,216.82,10.0]
["bitfinex","SOLUSD",1733841826665,23.776884,216.98,216.84,36.43968357]
["bitfinex","SOLUSD",1733841826866,0.86427108,216.98,216.84,36.43968357]
["bitfinex","SOLUSD",1733841827069,20.0,216.99,216.74,17.7699]
["bitfinex","SOLUSD",1733841827070,20.0,216.99,216.87,36.43968357]
["bitfinex","SOLUSD",1733841827250,20.0,217.01,216.91,36.43968357]
["bitfinex","SOLUSD",1733841827456,23.776884,217.0,216.91,36.43968357]
["bitfinex","SOLUSD",1733841827755,23.776884,217.0,216.88,36.43968357]
["bitfinex","SOLUSD",1733841827964,0.25098,217.02,216.88,0.12549]
["bitfinex","SOLUSD",1733841828279,20.0,216.99,216.91,0.12549]
["bitfinex","SOLUSD",1733841828455,20.0,216.99,216.9,36.43968357]
["bitfinex","SOLUSD",1733841829081,20.0,216.99,216.9,0.12549]
["bitfinex","SOLUSD",1733841829450,23.776884,217.02,216.9,0.12549]
["bitfinex","SOLUSD",1733841829451,2.3038,217.03,216.92,36.56517357]
["bitfinex","SOLUSD",1733841829775,2.3038,217.03,216.93,36.43968357]
["bitfinex","SOLUSD",1733841830078,0.12549,217.02,216.9,0.12549]
["bitfinex","SOLUSD",1733841830377,2.42949,217.01,216.89,56.43968357]
["bitfinex","SOLUSD",1733841830554,2.304,217.01,216.92,36.43968357]
["bitfinex","SOLUSD",1733841830884,2.304,217.01,216.89,20.0]
["bitfinex","SOLUSD",1733841830885,0.42562777,217.0,216.91,36.43968357]
["bitfinex","SOLUSD",1733841831075,0.42562777,217.0,216.92,36.43968357]
["bitfinex","SOLUSD",1733841831567,0.42562777,217.0,216.91,0.12549]
["bitfinex","SOLUSD",1733841831948,23.776884,216.99,216.89,56.43968357]
["bitfinex","SOLUSD",1733841832473,0.42562777,216.98,216.88,36.43968357]
["bitfinex","SOLUSD",1733841832672,20.0,216.96,216.82,36.43968357]
["bitfinex","SOLUSD",1733841832976,24.20251177,216.95,216.82,36.43968357]
["bitfinex","SOLUSD",1733841833149,0.42562777,216.95,216.84,36.43968357]
["bitfinex","SOLUSD",1733841833353,0.42562777,216.95,216.85,36.43968357]
["bitfinex","SOLUSD",1733841833550,0.42562777,216.95,216.86,36.43968357]
["bitfinex","SOLUSD",1733841833754,0.42562777,216.95,216.88,36.43968357]
["bitfinex","SOLUSD",1733841833949,0.42562777,216.95,216.91,36.43968357]
["bitfinex","SOLUSD",1733841834362,0.42562777,216.95,216.92,36.43968357]
["bitfinex","SOLUSD",1733841834562,0.42562777,216.95,216.94,36.43968357]
["bitfinex","SOLUSD",1733841834868,0.42562777,216.95,216.93,36.43968357]
["bitfinex","SOLUSD",1733841835078,0.42562777,216.95,216.94,36.81615357]
["bitfinex","SOLUSD",1733841836251,0.03976391,216.95,216.94,36.81615357]
["bitfinex","SOLUSD",1733841836456,0.03976391,216.95,216.94,66.82863757]
["bitfinex","SOLUSD",1733841836760,0.03976391,216.95,216.94,378.82863757]
["bitfinex","SOLUSD",1733841836961,2.3026,217.14,216.98,30.0]
["bitfinex","SOLUSD",1733841837178,0.86358552,217.13,217.0,36.43968357]
["bitfinex","SOLUSD",1733841837685,2.3026,217.14,217.03,36.43968357]
["bitfinex","SOLUSD",1733841837861,2.3026,217.14,217.02,0.12549]
["bitfinex","SOLUSD",1733841838079,2.3026,217.14,217.01,36.43968357]
["bitfinex","SOLUSD",1733841838393,2.3026,217.14,217.02,36.56517357]
["bitfinex","SOLUSD",1733841838555,2.3026,217.14,217.02,0.12549]
["bitfinex","SOLUSD",1733841838755,20.0,217.12,217.02,0.12549]
["bitfinex","SOLUSD",1733841838967,20.0,217.12,217.04,36.43968357]
["bitfinex","SOLUSD",1733841839164,0.5597721,217.2,217.12,0.25098]
["bitfinex","SOLUSD",1733841839367,0.5597721,217.2,217.1,30.0]
["bitfinex","SOLUSD",1733841839368,0.5597721,217.2,217.18,36.43968357]
["bitfinex","SOLUSD",1733841839591,0.5597721,217.2,217.19,0.37647]
["bitfinex","SOLUSD",1733841839796,0.5597721,217.2,217.19,60.59303757]
["bitfinex","SOLUSD",1733841840149,0.5597721,217.2,217.19,372.59303757]
["bitfinex","SOLUSD",1733841840357,0.3089721,217.2,217.19,358.56517357]
["bitfinex","SOLUSD",1733841840662,0.3089721,217.2,217.19,372.46754757]
["bitfinex","SOLUSD",1733841840879,0.3089721,217.2,217.19,372.59303757]
["bitfinex","SOLUSD",1733841841787,0.3089721,217.2,217.19,382.59303757]
["bitfinex","SOLUSD",1733841842090,2.3002,217.38,217.27,0.12549]
["bitfinex","SOLUSD",1733841842264,0.5597721,217.42,217.33,36.43968357]
["bitfinex","SOLUSD",1733841842472,1.40568676,217.42,217.34,36.43968357]
["bitfinex","SOLUSD",1733841842819,1.40568676,217.42,217.33,0.12549]
["bitfinex","SOLUSD",1733841842820,1.40568676,217.42,217.36,36.43968357]
["bitfinex","SOLUSD",1733841842965,1.40568676,217.42,217.33,0.12549]
["bitfinex","SOLUSD",1733841842966,1.40568676,217.42,217.38,36.43968357]
["bitfinex","SOLUSD",1733841843167,1.40568676,217.42,217.4,36.43968357]
["bitfinex","SOLUSD",1733841843391,0.5597721,217.42,217.4,36.43968357]
["bitfinex","SOLUSD",1733841843565,0.5597721,217.42,217.41,36.43968357]
["bitfinex","SOLUSD",1733841843764,0.5597721,217.42,217.41,36.56517357]
["bitfinex","SOLUSD",1733841843984,0.5597721,217.42,217.41,36.69066357]
["bitfinex","SOLUSD",1733841844367,0.5597721,217.42,217.41,36.81615357]
["bitfinex","SOLUSD",1733841844570,2.72974892,217.6,217.44,50.0]
["bitfinex","SOLUSD",1733841844799,2.72974892,217.6,217.42,0.12549]
["bitfinex","SOLUSD",1733841844800,0.86168899,217.67,217.55,36.43968357]
["bitfinex","SOLUSD",1733841844997,0.86150208,217.74,217.57,36.43968357]
["bitfinex","SOLUSD",1733841845574,2.8023545,217.7,217.59,36.43968357]
["bitfinex","SOLUSD",1733841845878,2.2965,217.72,217.57,312.0]
["bitfinex","SOLUSD",1733841845879,0.86132738,217.69,217.57,312.0]
["bitfinex","SOLUSD",1733841846095,0.2794575,217.63,217.57,312.0]
["bitfinex","SOLUSD",1733841846673,0.2794575,217.63,217.58,36.43968357]
["bitfinex","SOLUSD",1733841846982,0.2794575,217.63,217.59,36.43968357]
["bitfinex","SOLUSD",1733841847185,0.2794575,217.63,217.59,30.0]
["bitfinex","SOLUSD",1733841847374,0.2794575,217.63,217.51,36.43968357]
["bitfinex","SOLUSD",1733841847586,0.25098,217.62,217.46,66.43968357]
["bitfinex","SOLUSD",1733841847897,0.25098,217.62,217.14,38.67007464]
["bitfinex","SOLUSD",1733841847898,0.25098,217.59,217.37,30.0]
["bitfinex","SOLUSD",1733841848109,0.25098,217.59,217.43,36.43968357]
["bitfinex","SOLUSD",1733841848110,11.11297059,217.59,217.43,36.43968357]
["bitfinex","SOLUSD",1733841848309,20.0,217.55,217.47,36.43968357]
["bitfinex","SOLUSD",1733841848465,23.902374,217.58,217.49,36.43968357]
["bitfinex","SOLUSD",1733841848466,23.776884,217.58,217.49,36.43968357]
["bitfinex","SOLUSD",1733841848811,2.5769575,217.63,217.52,66.43968357]
["bitfinex","SOLUSD",1733841848812,0.2794575,217.63,217.52,66.43968357]
["bitfinex","SOLUSD",1733841848969,0.2794575,217.63,217.5,36.43968357]
["bitfinex","SOLUSD",1733841849210,2.2975,217.62,217.48,36.43968357]
["bitfinex","SOLUSD",1733841849454,2.2975,217.62,217.4,36.43968357]
["bitfinex","SOLUSD",1733841849455,1.11269034,217.61,217.4,36.43968357]
["bitfinex","SOLUSD",1733841849739,0.25098,217.57,217.41,0.84107052]
["bitfinex","SOLUSD",1733841850042,0.25098,217.51,217.41,0.84107052]
["bitfinex","SOLUSD",1733841850221,0.12549,217.46,217.41,0.84107052]
["bitfinex","SOLUSD",1733841850542,20.0,217.44,217.41,0.84107052]
["bitfinex","SOLUSD",1733841850908,0.12549,217.42,217.41,0.84107052]
["bitfinex","SOLUSD",1733841851249,0.12549,217.42,217.22,36.43968357]
["bitfinex","SOLUSD",1733841851250,0.37647,217.38,217.22,36.43968357]
["bitfinex","SOLUSD",1733841851555,20.0,217.35,217.25,36.43968357]
["bitfinex","SOLUSD",1733841851844,1.23906987,217.34,217.26,0.84165121]
["bitfinex","SOLUSD",1733841852137,20.0,217.3,217.26,0.84165121]
["bitfinex","SOLUSD",1733841852509,20.12549,217.35,217.26,0.84165121]
["bitfinex","SOLUSD",1733841852715,0.12549,217.33,217.26,0.84165121]
["bitfinex","SOLUSD",1733841852915,20.0,217.31,217.26,0.84165121]
["bitfinex","SOLUSD",1733841853436,0.12549,217.37,217.26,37.28133478]
["bitfinex","SOLUSD",1733841853607,0.12549,217.37,217.27,36.43968357]
["bitfinex","SOLUSD",1733841853808,0.25098,217.37,217.28,0.84157374]
["bitfinex","SOLUSD",1733841854054,0.25098,217.34,217.28,0.84157374]
["bitfinex","SOLUSD",1733841854207,0.12549,217.33,217.28,0.84157374]
["bitfinex","SOLUSD",1733841854412,0.25098,217.3,217.28,0.84157374]
["bitfinex","SOLUSD",1733841854631,0.25098,217.3,217.19,3.24]
["bitfinex","SOLUSD",1733841854632,0.12549,217.28,217.19,3.24]
["bitfinex","SOLUSD",1733841854805,20.0,217.26,217.19,0.84192247]
["bitfinex","SOLUSD",1733841855116,0.12549,217.34,217.21,36.43968357]
["bitfinex","SOLUSD",1733841855438,0.12549,217.32,217.2,36.43968357]
["bitfinex","SOLUSD",1733841855638,0.25098,217.32,217.2,37.28156728]
["bitfinex","SOLUSD",1733841855823,20.0,217.33,217.21,37.28152852]
["bitfinex","SOLUSD",1733841856017,2.7186286,217.38,217.27,36.43968357]
["bitfinex","SOLUSD",1733841856333,2.2995,217.44,217.29,36.43968357]
["bitfinex","SOLUSD",1733841856513,2.2995,217.44,217.31,312.0]
["bitfinex","SOLUSD",1733841856709,2.299,217.49,217.32,36.43968357]
["bitfinex","SOLUSD",1733841857029,0.86230286,217.51,217.36,36.43968357]
["bitfinex","SOLUSD",1733841857332,0.86213806,217.52,217.37,36.43968357]
["bitfinex","SOLUSD",1733841857847,2.75569193,217.49,217.37,36.43968357]
["bitfinex","SOLUSD",1733841858019,2.75569193,217.49,217.4,36.43968357]
["bitfinex","SOLUSD",1733841858227,2.75569193,217.49,217.33,30.0]
["bitfinex","SOLUSD",1733841858228,2.75569193,217.49,217.36,36.43968357]
["bitfinex","SOLUSD",1733841858421,3.16117227,217.48,217.32,36.43968357]
["bitfinex","SOLUSD",1733841858727,0.12549,217.47,217.26,36.43968357]
["bitfinex","SOLUSD",1733841858933,0.25098,217.45,217.28,36.43968357]
["bitfinex","SOLUSD",1733841859113,0.12549,217.44,217.29,36.43968357]
["bitfinex","SOLUSD",1733841859307,0.12549,217.42,217.29,36.43968357]
["bitfinex","SOLUSD",1733841859524,0.12549,217.42,217.25,30.0]
["bitfinex","SOLUSD",1733841859525,20.0,217.4,217.28,36.43968357]
["bitfinex","SOLUSD",1733841859726,20.0,217.4,217.29,36.43968357]
["bitfinex","SOLUSD",1733841859926,20.0,217.46,217.33,36.43968357]
["bitfinex","SOLUSD",1733841860231,0.25098,217.44,217.34,36.43968357]
["bitfinex","SOLUSD",1733841860437,5.05469193,217.49,217.37,36.43968357]
["bitfinex","SOLUSD",1733841860644,0.86229851,217.52,217.39,36.43968357]
["bitfinex","SOLUSD",1733841860845,3.8136,217.54,217.43,36.43968357]
["bitfinex","SOLUSD",1733841860846,2.2985,217.54,217.43,36.43968357]
["bitfinex","SOLUSD",1733841861140,0.86204204,217.58,217.44,36.43968357]
["bitfinex","SOLUSD",1733841861141,2.5774575,217.58,217.44,36.43968357]
["bitfinex","SOLUSD",1733841861341,0.86181669,217.57,217.41,36.43968357]
["bitfinex","SOLUSD",1733841861637,0.86181669,217.57,217.37,30.0]
["bitfinex","SOLUSD",1733841861638,2.2984,217.54,217.38,36.43968357]
["bitfinex","SOLUSD",1733841861847,2.2984,217.54,217.42,36.43968357]
["bitfinex","SOLUSD",1733841862056,2.5774575,217.58,217.45,36.43968357]
["bitfinex","SOLUSD",1733841862274,2.5774575,217.58,217.44,36.43968357]
["bitfinex","SOLUSD",1733841862547,2.75104061,217.56,217.43,36.43968357]
["bitfinex","SOLUSD",1733841862734,0.25098,217.55,217.44,36.43968357]
["bitfinex","SOLUSD",1733841862937,1.11288228,217.55,217.37,36.43968357]
["bitfinex","SOLUSD",1733841863324,0.12549,217.51,217.34,36.43968357]
["bitfinex","SOLUSD",1733841863522,0.12549,217.49,217.38,36.43968357]
["bitfinex","SOLUSD",1733841863722,0.12549,217.49,217.39,36.43968357]
["bitfinex","SOLUSD",1733841863948,20.0,217.48,217.4,36.43968357]
["bitfinex","SOLUSD",1733841864528,0.25098,217.52,217.39,36.43968357]
["bitfinex","SOLUSD",1733841864736,9.4714575,217.58,217.49,36.43968357]
["bitfinex","SOLUSD",1733841864737,0.2794575,217.58,217.49,36.43968357]
["bitfinex","SOLUSD",1733841865046,0.2794575,217.58,217.36,36.43968357]
["bitfinex","SOLUSD",1733841865047,0.84591466,217.57,217.54,36.43968357]
["bitfinex","SOLUSD",1733841865243,0.84591466,217.57,217.53,36.43968357]
["bitfinex","SOLUSD",1733841865552,0.84591466,217.57,217.52,36.43968357]
["bitfinex","SOLUSD",1733841865741,0.84591466,217.57,217.5,36.43968357]
["bitfinex","SOLUSD",1733841865946,0.84591466,217.57,217.46,36.43968357]
["bitfinex","SOLUSD",1733841866248,0.84591466,217.57,217.47,36.43968357]
["bitfinex","SOLUSD",1733841866450,0.12549,217.56,217.49,36.43968357]
["bitfinex","SOLUSD",1733841866754,0.12549,217.56,217.48,36.43968357]
["bitfinex","SOLUSD",1733841867258,0.12549,217.52,217.45,312.0]
["bitfinex","SOLUSD",1733841867466,24.027864,217.52,217.39,36.43968357]
["bitfinex","SOLUSD",1733841867663,20.0,217.49,217.39,36.43968357]
["bitfinex","SOLUSD",1733841868162,0.12549,217.56,217.38,30.0]
["bitfinex","SOLUSD",1733841868457,0.12549,217.57,217.48,36.43968357]
["bitfinex","SOLUSD",1733841868630,0.37647,217.57,217.45,36.43968357]
["bitfinex","SOLUSD",1733841868831,0.12549,217.54,217.41,36.43968357]
["bitfinex","SOLUSD",1733841869133,23.902374,217.52,217.34,30.0]
["bitfinex","SOLUSD",1733841869336,0.12549,217.48,217.34,36.43968357]
["bitfinex","SOLUSD",1733841869557,20.0,217.44,217.3,30.0]
["bitfinex","SOLUSD",1733841869735,2.2985,217.53,217.27,6.227]
["bitfinex","SOLUSD",1733841869736,0.12549,217.39,217.28,36.43968357]
["bitfinex","SOLUSD",1733841870133,0.12549,217.39,217.27,6.227]
["bitfinex","SOLUSD",1733841870134,0.25098,217.39,217.27,42.66668357]
["bitfinex","SOLUSD",1733841870333,0.25098,217.39,217.27,312.0]
["bitfinex","SOLUSD",1733841870334,1.11351309,217.39,217.27,312.0]
["bitfinex","SOLUSD",1733841870540,0.12549,217.34,217.26,36.43968357]
["bitfinex","SOLUSD",1733841870859,20.0,217.41,217.31,36.43968357]
["bitfinex","SOLUSD",1733841871028,0.37647,217.36,217.22,36.43968357]
["bitfinex","SOLUSD",1733841871235,0.12549,217.32,217.2,36.43968357]
["bitfinex","SOLUSD",1733841871431,0.25098,217.3,217.17,36.43968357]
["bitfinex","SOLUSD",1733841871629,0.25098,217.27,217.13,36.43968357]
["bitfinex","SOLUSD",1733841871831,20.0,217.23,217.11,36.43968357]
["bitfinex","SOLUSD",1733841872269,20.0,217.19,217.07,36.43968357]
["bitfinex","SOLUSD",1733841872442,20.0,217.19,217.05,2.96518899]
["bitfinex","SOLUSD",1733841872443,24.89122316,217.18,217.05,2.96518899]
["bitfinex","SOLUSD",1733841872635,24.89122316,217.18,217.04,2.96518899]
["bitfinex","SOLUSD",1733841872636,0.25098,217.14,217.04,2.96518899]
["bitfinex","SOLUSD",1733841872854,0.86356439,217.14,217.05,36.43968357]
["bitfinex","SOLUSD",1733841873051,0.12549,217.21,217.05,36.43968357]
["bitfinex","SOLUSD",1733841873239,20.0,217.18,217.06,36.43968357]
["bitfinex","SOLUSD",1733841873564,20.0,217.14,217.06,312.0]
["bitfinex","SOLUSD",1733841873967,0.12549,217.13,217.03,2.96518899]
["bitfinex","SOLUSD",1733841874263,0.25098,217.13,217.03,2.96518899]
["bitfinex","SOLUSD",1733841874565,0.25098,217.11,217.02,2.96518899]
["bitfinex","SOLUSD",1733841875060,0.25098,217.13,217.02,2.96518899]
["bitfinex","SOLUSD",1733841875272,20.0,217.12,217.04,36.43968357]
["bitfinex","SOLUSD",1733841875431,20.0,217.12,217.06,36.43968357]
["bitfinex","SOLUSD",1733841875635,24.027864,217.11,217.05,2.96518899]
["bitfinex","SOLUSD",1733841875832,0.12549,217.07,217.03,2.96518899]
["bitfinex","SOLUSD",1733841876628,0.12549,217.15,217.04,2.96518899]
["bitfinex","SOLUSD",1733841876833,20.0,217.12,217.04,2.96518899]
["bitfinex","SOLUSD",1733841877154,0.12549,217.11,217.05,2.96518899]
["bitfinex","SOLUSD",1733841877456,2.79298238,217.19,217.07,39.40487256]
["bitfinex","SOLUSD",1733841877664,2.3013,217.26,217.1,36.43968357]
["bitfinex","SOLUSD",1733841877858,2.3013,217.26,217.09,2.96518899]
["bitfinex","SOLUSD",1733841877859,0.25098,217.2,217.09,2.96518899]
["bitfinex","SOLUSD",1733841878036,20.0,217.16,217.07,2.96518899]
["bitfinex","SOLUSD",1733841878364,0.12549,217.13,217.06,2.96518899]
["bitfinex","SOLUSD",1733841878564,0.98933831,217.13,217.06,2.96518899]
["bitfinex","SOLUSD",1733841878951,20.0,217.09,217.06,2.96518899]
["bitfinex","SOLUSD",1733841879166,20.0,217.09,217.07,2.96518899]
["bitfinex","SOLUSD",1733841879367,0.12549,217.08,216.96,36.43968357]
["bitfinex","SOLUSD",1733841879679,10.0,217.18,216.96,66.43968357]
["bitfinex","SOLUSD",1733841879839,23.776884,217.12,217.08,3.00262937]
["bitfinex","SOLUSD",1733841880045,20.12549,217.09,217.08,3.00262937]
["bitfinex","SOLUSD",1733841880246,44.153354,217.09,217.08,3.00262937]
["bitfinex","SOLUSD",1733841880460,44.153354,217.09,216.97,36.43968357]
["bitfinex","SOLUSD",1733841880461,20.0,217.09,216.97,36.43968357]
["bitfinex","SOLUSD",1733841880765,20.0,217.09,217.08,3.00761951]
["bitfinex","SOLUSD",1733841880766,44.153354,217.09,217.08,3.00761951]
["bitfinex","SOLUSD",1733841880947,44.153354,217.09,216.91,36.43968357]
["bitfinex","SOLUSD",1733841880948,0.12549,217.07,216.91,36.43968357]
["bitfinex","SOLUSD",1733841881152,2.71330538,217.1,216.9,6.6512]
["bitfinex","SOLUSD",1733841881153,0.12549,217.03,216.9,6.6512]
["bitfinex","SOLUSD",1733841881350,0.12549,217.0,216.9,6.6512]
["bitfinex","SOLUSD",1733841881549,20.0,217.01,216.9,6.6512]
["bitfinex","SOLUSD",1733841882439,2.71330538,217.1,216.95,36.43968357]
["bitfinex","SOLUSD",1733841882642,23.776884,217.09,216.95,36.43968357]
["bitfinex","SOLUSD",1733841882900,20.0,217.06,216.95,36.43968357]
["bitfinex","SOLUSD",1733841883039,0.86379306,217.16,217.01,36.43968357]
["bitfinex","SOLUSD",1733841883244,2.3025,217.15,217.01,312.0]
["bitfinex","SOLUSD",1733841883439,18.447533,217.16,217.02,36.43968357]
["bitfinex","SOLUSD",1733841883640,0.8635302,217.15,217.02,36.43968357]
["bitfinex","SOLUSD",1733841883864,0.86356424,217.18,217.02,36.43968357]
["bitfinex","SOLUSD",1733841884067,0.86356424,217.18,217.04,36.43968357]
["bitfinex","SOLUSD",1733841884365,2.79812059,217.21,217.08,36.43968357]
["bitfinex","SOLUSD",1733841884567,10.996,217.27,217.12,36.43968357]
["bitfinex","SOLUSD",1733841884568,0.86331267,217.26,217.12,36.43968357]
["bitfinex","SOLUSD",1733841884751,0.86315579,217.3,217.13,36.43968357]
["bitfinex","SOLUSD",1733841884947,0.86308243,217.31,217.17,36.43968357]
["bitfinex","SOLUSD",1733841885140,0.25098,217.29,217.17,36.43968357]
["bitfinex","SOLUSD",1733841885345,0.862935,217.44,217.28,36.43968357]
["bitfinex","SOLUSD",1733841885547,2.76863318,217.43,217.31,36.43968357]
["bitfinex","SOLUSD",1733841885741,0.86253549,217.42,217.31,36.43968357]
["bitfinex","SOLUSD",1733841885941,0.86248635,217.5,217.35,36.43968357]
["bitfinex","SOLUSD",1733841886338,0.86248635,217.5,217.25,36.43968357]
["bitfinex","SOLUSD",1733841886339,0.86248635,217.5,217.34,36.43968357]
["bitfinex","SOLUSD",1733841886544,0.86248635,217.5,217.35,36.43968357]
["bitfinex","SOLUSD",1733841886767,2.80648774,217.48,217.37,36.43968357]
["bitfinex","SOLUSD",1733841887083,2.80648774,217.48,217.35,312.0]
["bitfinex","SOLUSD",1733841887084,0.86220833,217.47,217.35,348.43968357]
["bitfinex","SOLUSD",1733841887457,2.80648774,217.48,217.36,36.43968357]
["bitfinex","SOLUSD",1733841887774,0.86227739,217.51,217.39,36.43968357]
["bitfinex","SOLUSD",1733841887975,0.86213895,217.56,217.39,36.43968357]
["bitfinex","SOLUSD",1733841888171,0.86213895,217.56,217.42,36.43968357]
["bitfinex","SOLUSD",1733841888563,0.2794575,217.58,217.51,36.43968357]
["bitfinex","SOLUSD",1733841888764,0.2794575,217.58,217.57,36.43968357]
["bitfinex","SOLUSD",1733841889069,0.2794575,217.58,217.53,36.43968357]
["bitfinex","SOLUSD",1733841889684,0.2794575,217.58,217.55,36.43968357]
["bitfinex","SOLUSD",1733841889890,0.2794575,217.58,217.51,36.43968357]
["bitfinex","SOLUSD",1733841890197,0.12549,217.57,217.45,36.43968357]
["bitfinex","SOLUSD",1733841890426,0.2794575,217.58,217.52,36.43968357]
["bitfinex","SOLUSD",1733841890574,0.2794575,217.58,217.4,10.0]
["bitfinex","SOLUSD",1733841890575,0.2794575,217.58,217.48,36.43968357]
["bitfinex","SOLUSD",1733841890770,0.42924671,217.57,217.52,36.43968357]
["bitfinex","SOLUSD",1733841890970,0.42924671,217.57,217.52,348.43968357]
["bitfinex","SOLUSD",1733841892107,0.42924671,217.57,217.56,36.43968357]
["bitfinex","SOLUSD",1733841892385,0.42924671,217.57,217.52,348.43968357]
["bitfinex","SOLUSD",1733841892591,0.42924671,217.57,217.49,30.0]
["bitfinex","SOLUSD",1733841892592,0.42924671,217.57,217.56,36.43968357]
["bitfinex","SOLUSD",1733841892777,0.42924671,217.57,217.56,66.43968357]
["bitfinex","SOLUSD",1733841892960,18.400598,217.73,217.57,8.2012]
["bitfinex","SOLUSD",1733841893167,0.86142676,217.75,217.63,36.43968357]
["bitfinex","SOLUSD",1733841893393,0.86119084,217.74,217.63,36.43968357]
["bitfinex","SOLUSD",1733841893685,2.69374607,217.74,217.61,36.43968357]
["bitfinex","SOLUSD",1733841894197,0.86127214,217.76,217.59,30.0]
["bitfinex","SOLUSD",1733841894198,0.8611792,217.76,217.59,30.0]
["bitfinex","SOLUSD",1733841894378,2.2955,217.82,217.58,36.43968357]
["bitfinex","SOLUSD",1733841894379,0.86109187,217.81,217.69,36.43968357]
["bitfinex","SOLUSD",1733841894581,1.6178212,217.87,217.71,36.43968357]
["bitfinex","SOLUSD",1733841894980,0.25098,217.8,217.71,36.43968357]
["bitfinex","SOLUSD",1733841895181,0.86094471,217.85,217.73,36.43968357]
["bitfinex","SOLUSD",1733841895492,0.7568391,217.87,217.8,36.43968357]
["bitfinex","SOLUSD",1733841895696,0.7568391,217.87,217.78,36.43968357]
["bitfinex","SOLUSD",1733841896071,0.7568391,217.87,217.76,36.43968357]
["bitfinex","SOLUSD",1733841896290,0.7568391,217.87,217.78,36.43968357]
["bitfinex","SOLUSD",1733841897170,0.7568391,217.87,217.83,36.43968357]
["bitfinex","SOLUSD",1733841897696,0.7568391,217.87,217.84,36.43968357]
["bitfinex","SOLUSD",1733841897929,0.7568391,217.87,217.86,36.43968357]
["bitfinex","SOLUSD",1733841898578,0.7568391,217.87,217.86,66.43968357]
["bitfinex","SOLUSD",1733841899271,0.7568391,217.87,217.86,378.43968357]
["bitfinex","SOLUSD",1733841899475,0.7568391,217.87,217.86,348.43968357]
["bitfinex","SOLUSD",1733841899704,0.7568391,217.87,217.85,36.43968357]
["bitfinex","SOLUSD",1733841900071,0.7568391,217.87,217.86,36.43968357]
["bitfinex","SOLUSD",1733841901107,0.7568391,217.87,217.77,36.43968357]
["bitfinex","SOLUSD",1733841901412,20.12549,217.86,217.68,42.80588357]
["bitfinex","SOLUSD",1733841901569,20.12549,217.86,217.58,46.43968357]
["bitfinex","SOLUSD",1733841901570,0.25098,217.81,217.63,36.43968357]
["bitfinex","SOLUSD",1733841901783,0.25098,217.81,217.57,6.3662]
["bitfinex","SOLUSD",1733841901784,0.25098,217.73,217.59,36.43968357]
["bitfinex","SOLUSD",1733841901985,0.25098,217.73,217.61,36.43968357]
["bitfinex","SOLUSD",1733841901986,23.776884,217.72,217.61,36.43968357]
["bitfinex","SOLUSD",1733841902184,23.776884,217.72,217.56,30.0]
["bitfinex","SOLUSD",1733841902185,0.98670204,217.71,217.56,36.43968357]
["bitfinex","SOLUSD",1733841902429,0.12549,217.66,217.53,36.43968357]
["bitfinex","SOLUSD",1733841902707,0.12549,217.62,217.53,36.43968357]
["bitfinex","SOLUSD",1733841903105,1.23808045,217.62,217.48,36.43968357]
["bitfinex","SOLUSD",1733841903282,1.23808045,217.62,217.41,31.5716]
["bitfinex","SOLUSD",1733841903283,10.0,217.61,217.44,66.43968357]
["bitfinex","SOLUSD",1733841903595,10.0,217.61,217.38,36.43968357]
["bitfinex","SOLUSD",1733841903596,2.42399,217.53,217.38,36.43968357]
["bitfinex","SOLUSD",1733841903783,2.42399,217.53,217.4,36.43968357]
["bitfinex","SOLUSD",1733841903784,0.37647,217.51,217.4,36.43968357]
["bitfinex","SOLUSD",1733841903984,4.596,217.58,217.48,36.43968357]
["bitfinex","SOLUSD",1733841903985,0.86214784,217.57,217.48,36.43968357]
["bitfinex","SOLUSD",1733841904188,3.60434432,217.61,217.5,36.43968357]
["bitfinex","SOLUSD",1733841904405,3.60434432,217.61,217.36,42.80588357]
["bitfinex","SOLUSD",1733841904406,0.86168157,217.61,217.46,36.43968357]
["bitfinex","SOLUSD",1733841904608,0.25098,217.6,217.42,30.0]
["bitfinex","SOLUSD",1733841904808,0.25098,217.55,217.38,36.43968357]
["bitfinex","SOLUSD",1733841905012,0.12549,217.51,217.36,36.43968357]
["bitfinex","SOLUSD",1733841905305,20.0,217.54,217.43,36.43968357]
["bitfinex","SOLUSD",1733841905609,22.52705747,217.75,217.3,1.5716]
["bitfinex","SOLUSD",1733841905610,0.12549,217.5,217.35,36.43968357]
["bitfinex","SOLUSD",1733841905793,0.12549,217.49,217.37,36.43968357]
["bitfinex","SOLUSD",1733841906110,0.86226174,217.54,217.42,36.43968357]
["bitfinex","SOLUSD",1733841906316,0.12549,217.55,217.43,36.43968357]
["bitfinex","SOLUSD",1733841906523,0.25098,217.53,217.38,30.0]
["bitfinex","SOLUSD",1733841906822,0.12549,217.52,217.41,36.43968357]
["bitfinex","SOLUSD",1733841907188,0.12549,217.5,217.41,36.43968357]
["bitfinex","SOLUSD",1733841907410,0.12549,217.5,217.35,30.0]
["bitfinex","SOLUSD",1733841907411,0.25098,217.5,217.4,36.43968357]
["bitfinex","SOLUSD",1733841907612,10.0,217.6,217.3,11.5716]
["bitfinex","SOLUSD",1733841907613,0.86213953,217.54,217.46,36.43968357]
["bitfinex","SOLUSD",1733841907814,0.12549,217.56,217.39,36.43968357]
["bitfinex","SOLUSD",1733841907989,0.12549,217.56,217.33,36.43968357]
["bitfinex","SOLUSD",1733841907990,0.12549,217.51,217.33,36.43968357]
["bitfinex","SOLUSD",1733841908190,0.25098,217.49,217.28,36.43968357]
["bitfinex","SOLUSD",1733841908407,20.0,217.43,217.24,49.522684]
["bitfinex","SOLUSD",1733841908616,20.0,217.43,217.24,13.08300043]
["bitfinex","SOLUSD",1733841908617,0.25098,217.39,217.24,13.08300043]
["bitfinex","SOLUSD",1733841908920,20.0,217.4,217.3,36.43968357]
["bitfinex","SOLUSD",1733841909122,0.12549,217.38,217.22,36.43968357]
["bitfinex","SOLUSD",1733841909413,0.12549,217.38,217.25,36.43968357]
["bitfinex","SOLUSD",1733841909414,0.12549,217.35,217.25,36.43968357]
["bitfinex","SOLUSD",1733841909607,0.12549,217.42,217.32,36.43968357]
["bitfinex","SOLUSD",1733841909820,0.12549,217.42,217.29,36.43968357]
["bitfinex","SOLUSD",1733841910138,20.0,217.44,217.33,36.43968357]
["bitfinex","SOLUSD",1733841910417,0.86226016,217.51,217.35,36.43968357]
["bitfinex","SOLUSD",1733841910589,3.16044647,217.55,217.4,36.43968357]
["bitfinex","SOLUSD",1733841910790,3.16044647,217.55,217.42,36.43968357]
["bitfinex","SOLUSD",1733841910997,0.1089848,217.57,217.36,66.43968357]
["bitfinex","SOLUSD",1733841910998,0.97105645,217.57,217.44,36.43968357]
["bitfinex","SOLUSD",1733841911299,2.79773843,217.54,217.35,6.3662]
["bitfinex","SOLUSD",1733841911508,0.8622358,217.53,217.35,6.3662]
["bitfinex","SOLUSD",1733841911689,2.79773843,217.54,217.43,36.43968357]
["bitfinex","SOLUSD",1733841911889,0.1089848,217.57,217.47,36.43968357]
["bitfinex","SOLUSD",1733841912085,0.1089848,217.57,217.41,36.43968357]
["bitfinex","SOLUSD",1733841912289,3.05904467,217.57,217.46,36.43968357]
["bitfinex","SOLUSD",1733841912518,0.1089848,217.57,217.46,36.43968357]
["bitfinex","SOLUSD",1733841912703,0.1089848,217.57,217.5,36.43968357]
["bitfinex","SOLUSD",1733841912887,0.1089848,217.57,217.52,36.43968357]
["bitfinex","SOLUSD",1733841913395,0.1089848,217.57,217.47,66.43968357]
["bitfinex","SOLUSD",1733841913396,0.1089848,217.57,217.46,36.43968357]
["bitfinex","SOLUSD",1733841913591,0.1089848,217.57,217.53,36.43968357]
["bitfinex","SOLUSD",1733841913808,0.1089848,217.57,217.49,36.43968357]
["bitfinex","SOLUSD",1733841914109,0.1089848,217.57,217.48,36.43968357]
["bitfinex","SOLUSD",1733841914289,0.1089848,217.57,217.5,36.43968357]
["bitfinex","SOLUSD",1733841914486,0.1089848,217.57,217.52,36.43968357]
["bitfinex","SOLUSD",1733841914915,0.1089848,217.57,217.49,30.0]
["bitfinex","SOLUSD",1733841914916,0.1089848,217.57,217.56,36.43968357]
["bitfinex","SOLUSD",1733841915113,0.1089848,217.57,217.54,36.43968357]
["bitfinex","SOLUSD",1733841915455,0.1089848,217.57,217.56,36.43968357]
["bitfinex","SOLUSD",1733841915928,0.1089848,217.57,217.56,348.43968357]
["bitfinex","SOLUSD",1733841916633,0.1089848,217.57,217.54,36.43968357]
["bitfinex","SOLUSD",1733841916839,0.1089848,217.57,217.52,36.43968357]
["bitfinex","SOLUSD",1733841917009,0.1089848,217.57,217.56,36.43968357]
["bitfinex","SOLUSD",1733841917321,0.1089848,217.57,217.56,72.87936714]
["bitfinex","SOLUSD",1733841917514,0.86114772,217.81,217.63,30.0]
["bitfinex","SOLUSD",1733841917816,0.86114772,217.81,217.59,20.0]
["bitfinex","SOLUSD",1733841917817,0.12549,217.78,217.69,36.43968357]
["bitfinex","SOLUSD",1733841918016,3.64476706,217.81,217.62,30.0]
["bitfinex","SOLUSD",1733841918017,2.78387082,217.81,217.71,36.43968357]
["bitfinex","SOLUSD",1733841918214,0.86093974,217.8,217.67,36.43968357]
["bitfinex","SOLUSD",1733841918394,0.86093974,217.78,217.65,36.43968357]
["bitfinex","SOLUSD",1733841918595,0.86093974,217.78,217.67,36.43968357]
["bitfinex","SOLUSD",1733841918796,0.5697019,217.79,217.69,36.43968357]
["bitfinex","SOLUSD",1733841919103,0.5697019,217.79,217.72,36.43968357]
["bitfinex","SOLUSD",1733841919313,0.5697019,217.79,217.68,36.43968357]
["bitfinex","SOLUSD",1733841919618,0.86102962,217.78,217.68,312.0]
["bitfinex","SOLUSD",1733841919789,0.25098,217.77,217.68,312.0]
["bitfinex","SOLUSD",1733841920219,0.25098,217.77,217.57,11.4901]
["bitfinex","SOLUSD",1733841920220,0.12549,217.74,217.59,36.43968357]
["bitfinex","SOLUSD",1733841920401,0.12549,217.72,217.56,36.43968357]
["bitfinex","SOLUSD",1733841920612,0.12549,217.72,217.55,6.1834]
["bitfinex","SOLUSD",1733841920613,0.12549,217.72,217.6,36.43968357]
["bitfinex","SOLUSD",1733841920796,0.12549,217.72,217.58,36.43968357]
["bitfinex","SOLUSD",1733841920998,0.12549,217.7,217.52,1.6312]
["bitfinex","SOLUSD",1733841921306,0.12549,217.66,217.5,36.43968357]
["bitfinex","SOLUSD",1733841921514,0.12549,217.61,217.48,36.43968357]
["bitfinex","SOLUSD",1733841921716,0.12549,217.61,217.37,20.0]
["bitfinex","SOLUSD",1733841921717,0.12549,217.57,217.42,36.43968357]
["bitfinex","SOLUSD",1733841921897,21.2384656,217.57,217.42,36.43968357]
["bitfinex","SOLUSD",1733841922097,21.2384656,217.57,217.37,30.0]
["bitfinex","SOLUSD",1733841922098,21.2384656,217.57,217.44,36.43968357]
["bitfinex","SOLUSD",1733841922421,0.12549,217.54,217.4,36.43968357]
["bitfinex","SOLUSD",1733841922619,0.12549,217.52,217.4,36.43968357]
["bitfinex","SOLUSD",1733841922824,12.298,217.58,217.46,36.43968357]
["bitfinex","SOLUSD",1733841922825,20.0,217.55,217.46,36.43968357]
["bitfinex","SOLUSD",1733841923028,0.98739371,217.54,217.4,36.43968357]
["bitfinex","SOLUSD",1733841923209,0.12549,217.52,217.4,36.43968357]
["bitfinex","SOLUSD",1733841923415,0.12549,217.5,217.38,36.43968357]
["bitfinex","SOLUSD",1733841923632,0.12549,217.48,217.38,36.43968357]
["bitfinex","SOLUSD",1733841923842,0.12549,217.49,217.4,36.43968357]
["bitfinex","SOLUSD",1733841924144,0.12549,217.48,217.36,36.43968357]
["bitfinex","SOLUSD",1733841924425,0.12549,217.46,217.34,36.43968357]
["bitfinex","SOLUSD",1733841924748,0.12549,217.38,217.24,36.43968357]
["bitfinex","SOLUSD",1733841925022,0.12549,217.38,217.28,36.43968357]
["bitfinex","SOLUSD",1733841925023,0.12549,217.36,217.28,36.43968357]
["bitfinex","SOLUSD",1733841925335,0.25098,217.38,217.27,36.43968357]
["bitfinex","SOLUSD",1733841925540,0.25098,217.38,217.17,11.6312]
["bitfinex","SOLUSD",1733841925541,0.86279723,217.38,217.25,36.43968357]
["bitfinex","SOLUSD",1733841925834,0.86279723,217.38,217.17,1.6312]
["bitfinex","SOLUSD",1733841925835,0.12549,217.37,217.26,36.43968357]
["bitfinex","SOLUSD",1733841926042,0.12549,217.37,217.27,36.43968357]
["bitfinex","SOLUSD",1733841926202,0.25098,217.37,217.27,36.43968357]
["bitfinex","SOLUSD",1733841926542,0.25098,217.33,217.22,36.43968357]
["bitfinex","SOLUSD",1733841926844,20.0,217.34,217.2,30.0]
["bitfinex","SOLUSD",1733841927000,4.5979,217.49,217.2,30.0]
["bitfinex","SOLUSD",1733841927001,20.0,217.39,217.27,36.43968357]
["bitfinex","SOLUSD",1733841927206,0.12549,217.37,217.25,36.43968357]
["bitfinex","SOLUSD",1733841927409,3.04903159,217.35,217.25,36.43968357]
["bitfinex","SOLUSD",1733841927836,0.12549,217.34,217.25,36.43968357]
["bitfinex","SOLUSD",1733841928016,0.25098,217.33,217.24,36.43968357]
["bitfinex","SOLUSD",1733841928223,0.86275294,217.33,217.24,36.43968357]
["bitfinex","SOLUSD",1733841928426,0.12549,217.32,217.24,36.43968357]
["bitfinex","SOLUSD",1733841928952,2.79805159,217.35,217.28,36.43968357]
["bitfinex","SOLUSD",1733841929243,1.23922821,217.34,217.23,36.43968357]
["bitfinex","SOLUSD",1733841929609,1.23922821,217.34,217.24,36.43968357]
["bitfinex","SOLUSD",1733841930008,1.23922821,217.34,217.21,36.43968357]
["bitfinex","SOLUSD",1733841930009,0.25098,217.31,217.21,36.43968357]
["bitfinex","SOLUSD",1733841930253,0.25098,217.31,217.18,36.43968357]
["bitfinex","SOLUSD",1733841930254,0.12549,217.3,217.18,36.43968357]
["bitfinex","SOLUSD",1733841930539,0.12549,217.3,217.13,36.43968357]
["bitfinex","SOLUSD",1733841930540,0.12549,217.25,217.13,36.43968357]
["bitfinex","SOLUSD",1733841930746,0.12549,217.24,217.13,36.43968357]
["bitfinex","SOLUSD",1733841930965,0.12549,217.24,217.1,36.43968357]
["bitfinex","SOLUSD",1733841931119,0.12549,217.24,217.05,6.3765]
["bitfinex","SOLUSD",1733841931120,0.12549,217.2,217.06,36.43968357]
["bitfinex","SOLUSD",1733841931457,0.12549,217.2,217.0,30.0]
["bitfinex","SOLUSD",1733841931458,0.12549,217.17,217.07,36.43968357]
["bitfinex","SOLUSD",1733841931623,0.12549,217.18,217.1,36.43968357]
["bitfinex","SOLUSD",1733841932016,0.12549,217.19,217.06,36.43968357]
["bitfinex","SOLUSD",1733841932218,20.12549,217.18,217.04,36.43968357]
["bitfinex","SOLUSD",1733841932434,20.12549,217.18,217.03,36.43968357]
["bitfinex","SOLUSD",1733841932435,20.0,217.13,217.03,36.43968357]
["bitfinex","SOLUSD",1733841932634,20.0,217.13,217.02,0.5697019]
["bitfinex","SOLUSD",1733841932635,1.11462462,217.12,217.02,37.00938547]
["bitfinex","SOLUSD",1733841932944,1.11462462,217.12,217.02,0.5697019]
["bitfinex","SOLUSD",1733841933743,0.86370346,217.18,217.06,36.43968357]
["bitfinex","SOLUSD",1733841933974,0.86350097,217.21,217.11,36.43968357]
["bitfinex","SOLUSD",1733841934253,2.7179907,217.24,217.16,36.43968357]
["bitfinex","SOLUSD",1733841934662,2.7179907,217.24,217.15,36.43968357]
["bitfinex","SOLUSD",1733841934817,0.86311867,217.31,217.04,10.0]
["bitfinex","SOLUSD",1733841935017,0.86311867,217.28,217.13,36.43968357]
["bitfinex","SOLUSD",1733841935348,0.25098,217.27,217.09,36.43968357]
["bitfinex","SOLUSD",1733841935616,0.25098,217.27,217.02,0.5697019]
["bitfinex","SOLUSD",1733841935617,10.86334854,217.26,217.07,36.43968357]
["bitfinex","SOLUSD",1733841935768,2.55238,217.25,217.08,36.43968357]
["bitfinex","SOLUSD",1733841935968,0.25098,217.23,217.05,36.43968357]
["bitfinex","SOLUSD",1733841936163,0.25098,217.21,217.02,37.00938547]
["bitfinex","SOLUSD",1733841936392,10.86356551,217.22,217.02,37.00938547]
["bitfinex","SOLUSD",1733841936393,20.37647,217.19,217.02,37.00938547]
["bitfinex","SOLUSD",1733841936590,10.0,217.22,217.02,37.00938547]
["bitfinex","SOLUSD",1733841936591,24.153354,217.17,217.02,37.00938547]
["bitfinex","SOLUSD",1733841936807,0.37647,217.13,217.02,0.5697019]
["bitfinex","SOLUSD",1733841937002,1.24021788,217.13,217.02,37.00938547]
["bitfinex","SOLUSD",1733841937209,1.24011338,217.13,217.03,36.43968357]
["bitfinex","SOLUSD",1733841937507,1.24011338,217.13,217.02,0.5697019]
["bitfinex","SOLUSD",1733841938005,0.98913338,217.13,217.05,36.43968357]
["bitfinex","SOLUSD",1733841938220,0.12549,217.15,217.03,36.43968357]
["bitfinex","SOLUSD",1733841938379,0.25098,217.15,217.05,36.43968357]
["bitfinex","SOLUSD",1733841938577,0.25098,217.15,217.06,36.43968357]
["bitfinex","SOLUSD",1733841938773,0.12549,217.17,217.07,36.43968357]
["bitfinex","SOLUSD",1733841938983,0.86343952,217.17,217.04,36.43968357]
["bitfinex","SOLUSD",1733841939219,0.25098,217.2,217.02,0.5697019]
["bitfinex","SOLUSD",1733841939391,0.25098,217.18,217.02,0.5697019]
["bitfinex","SOLUSD",1733841939596,0.25098,217.16,217.02,0.5697019]
["bitfinex","SOLUSD",1733841939789,0.25098,217.14,217.02,0.5697019]
["bitfinex","SOLUSD",1733841940101,23.902374,217.17,217.02,0.5697019]
["bitfinex","SOLUSD",1733841940302,20.0,217.14,217.02,0.5697019]
["bitfinex","SOLUSD",1733841940515,0.12549,217.12,217.02,0.5697019]
["bitfinex","SOLUSD",1733841940678,0.12549,217.12,217.04,36.43968357]
["bitfinex","SOLUSD",1733841941000,0.12549,217.13,217.06,36.43968357]
["bitfinex","SOLUSD",1733841941205,3.1653144,217.22,217.06,36.43968357]
["bitfinex","SOLUSD",1733841941393,0.25098,217.21,217.02,349.00938547]
["bitfinex","SOLUSD",1733841941588,0.86361772,217.2,217.06,36.43968357]
["bitfinex","SOLUSD",1733841941806,0.86361772,217.2,217.02,30.5697019]
["bitfinex","SOLUSD",1733841941807,0.86361772,217.2,217.03,36.43968357]
["bitfinex","SOLUSD",1733841941989,0.86361772,217.2,217.02,37.00938547]
["bitfinex","SOLUSD",1733841942189,0.25098,217.19,217.04,36.43968357]
["bitfinex","SOLUSD",1733841942385,0.37647,217.17,217.02,37.00938547]
["bitfinex","SOLUSD",1733841942710,0.12549,217.15,217.03,36.43968357]
["bitfinex","SOLUSD",1733841942889,24.153354,217.15,217.02,37.00938547]
["bitfinex","SOLUSD",1733841943088,0.12549,217.11,217.02,37.00938547]
["bitfinex","SOLUSD",1733841943406,2.3025,217.16,217.02,37.00938547]
["bitfinex","SOLUSD",1733841943407,0.86366386,217.19,217.07,36.43968357]
["bitfinex","SOLUSD",1733841943600,3.16470874,217.25,217.08,36.43968357]
["bitfinex","SOLUSD",1733841943784,13.16470874,217.25,217.05,36.43968357]
["bitfinex","SOLUSD",1733841943994,0.25098,217.23,217.04,36.43968357]
["bitfinex","SOLUSD",1733841944297,10.25098,217.21,217.02,0.5697019]
["bitfinex","SOLUSD",1733841944606,1.114644,217.2,217.02,349.00938547]
["bitfinex","SOLUSD",1733841944809,0.12549,217.16,217.02,349.00938547]
["bitfinex","SOLUSD",1733841945015,0.12549,217.12,217.02,349.00938547]
["bitfinex","SOLUSD",1733841945310,0.8636583,217.11,217.02,0.5697019]
["bitfinex","SOLUSD",1733841945493,0.25098,217.06,217.02,0.5697019]
["bitfinex","SOLUSD",1733841945693,0.12549,217.05,217.02,0.5697019]
["bitfinex","SOLUSD",1733841945906,0.12549,217.04,217.02,0.5697019]
["bitfinex","SOLUSD",1733841946089,0.12549,217.09,217.02,0.5697019]
["bitfinex","SOLUSD",1733841946296,2.3025,217.16,217.04,36.43968357]
["bitfinex","SOLUSD",1733841946589,3.16553394,217.2,217.07,36.43968357]
["bitfinex","SOLUSD",1733841946789,3.16553394,217.2,217.08,36.43968357]
["bitfinex","SOLUSD",1733841946790,0.86353394,217.2,217.08,36.43968357]
["bitfinex","SOLUSD",1733841946991,0.86337072,217.22,217.1,36.43968357]
["bitfinex","SOLUSD",1733841947293,0.86337072,217.22,217.05,30.0]
["bitfinex","SOLUSD",1733841947294,1.6546,217.26,217.05,30.0]
["bitfinex","SOLUSD",1733841947613,1.6546,217.26,217.03,36.43968357]
["bitfinex","SOLUSD",1733841947614,0.86313194,217.3,217.17,36.43968357]
["bitfinex","SOLUSD",1733841947918,0.8630276,217.35,217.22,36.43968357]
["bitfinex","SOLUSD",1733841948121,0.25098,217.33,217.16,36.43968357]
["bitfinex","SOLUSD",1733841948288,0.86307927,217.32,217.17,36.43968357]
["bitfinex","SOLUSD",1733841948492,0.86307927,217.32,217.16,312.0]
["bitfinex","SOLUSD",1733841948807,2.75013379,217.29,217.13,42.81618357]
["bitfinex","SOLUSD",1733841949104,2.75013379,217.29,217.1,53.776884]
["bitfinex","SOLUSD",1733841949105,0.25098,217.27,217.1,36.43968357]
["bitfinex","SOLUSD",1733841949313,0.25098,217.27,217.03,36.43968357]
["bitfinex","SOLUSD",1733841949314,0.25098,217.25,217.02,67.00938547]
["bitfinex","SOLUSD",1733841949507,0.25098,217.25,217.03,36.43968357]
["bitfinex","SOLUSD",1733841949508,0.25098,217.22,217.03,36.43968357]
["bitfinex","SOLUSD",1733841949711,0.25098,217.2,217.04,36.43968357]
["bitfinex","SOLUSD",1733841949891,0.98905522,217.19,217.08,36.43968357]
["bitfinex","SOLUSD",1733841950085,0.12549,217.19,217.03,66.43968357]
["bitfinex","SOLUSD",1733841950290,0.12549,217.19,217.1,36.43968357]
["bitfinex","SOLUSD",1733841950552,0.12549,217.21,217.05,36.43968357]
["bitfinex","SOLUSD",1733841950692,0.12549,217.19,217.04,36.43968357]
["bitfinex","SOLUSD",1733841950888,0.12549,217.15,217.02,0.5697019]
["bitfinex","SOLUSD",1733841951205,0.12549,217.12,217.02,0.5697019]
["bitfinex","SOLUSD",1733841951411,0.12549,217.1,217.02,0.5697019]
["bitfinex","SOLUSD",1733841951623,0.12549,217.09,217.02,0.5697019]
["bitfinex","SOLUSD",1733841951785,0.55102192,217.09,217.02,0.5697019]
["bitfinex","SOLUSD",1733841952517,0.42553192,217.09,217.02,37.00938547]
["bitfinex","SOLUSD",1733841952725,0.42553192,217.09,217.05,36.43968357]
["bitfinex","SOLUSD",1733841953234,0.42553192,217.09,217.02,0.5697019]
["bitfinex","SOLUSD",1733841953429,0.42553192,217.09,217.07,36.43968357]
["bitfinex","SOLUSD",1733841953584,0.42553192,217.09,217.08,60.21656757]
["bitfinex","SOLUSD",1733841954431,0.42553192,217.09,217.08,60.59303757]
["bitfinex","SOLUSD",1733841954599,0.42553192,217.09,217.08,82.10943757]
["bitfinex","SOLUSD",1733841955237,0.42553192,217.09,217.08,60.21656757]
["bitfinex","SOLUSD",1733841955625,0.42553192,217.09,217.08,348.43968357]
["bitfinex","SOLUSD",1733841956129,0.42553192,217.09,217.06,36.43968357]
["bitfinex","SOLUSD",1733841956338,0.42553192,217.09,217.07,36.43968357]
["bitfinex","SOLUSD",1733841956705,0.42553192,217.09,217.08,36.43968357]
["bitfinex","SOLUSD",1733841958008,0.42553192,217.09,217.08,60.59303757]
["bitfinex","SOLUSD",1733841958210,3.192e-05,217.09,217.08,70.59303757]
["bitfinex","SOLUSD",1733841958507,0.25098,217.28,217.13,30.0]
["bitfinex","SOLUSD",1733841958713,2.3009,217.31,217.2,36.43968357]
["bitfinex","SOLUSD",1733841959410,2.3009,217.31,217.11,10.0]
["bitfinex","SOLUSD",1733841959411,0.86293897,217.3,217.18,36.43968357]
["bitfinex","SOLUSD",1733841959629,3.67941966,217.3,217.18,36.43968357]
["bitfinex","SOLUSD",1733841959809,0.12549,217.29,217.18,36.43968357]
["bitfinex","SOLUSD",1733841960007,0.863033,217.34,217.15,11.5125]
["bitfinex","SOLUSD",1733841960229,0.86287561,217.38,217.24,20.0]
["bitfinex","SOLUSD",1733841960440,0.84591466,217.37,217.33,36.43968357]
["bitfinex","SOLUSD",1733841960645,0.84591466,217.37,217.27,36.43968357]
["bitfinex","SOLUSD",1733841960821,0.84591466,217.37,217.14,52.61588357]
["bitfinex","SOLUSD",1733841960822,0.12549,217.36,217.23,36.43968357]
["bitfinex","SOLUSD",1733841961020,0.84591466,217.35,217.23,36.43968357]
["bitfinex","SOLUSD",1733841961442,0.25098,217.33,217.19,36.43968357]
["bitfinex","SOLUSD",1733841961643,0.25098,217.31,217.18,36.43968357]
["bitfinex","SOLUSD",1733841961940,0.84591466,217.3,217.22,36.43968357]
["bitfinex","SOLUSD",1733841962141,0.84591466,217.3,217.19,312.0]
["bitfinex","SOLUSD",1733841962359,0.84591466,217.3,217.27,36.43968357]
["bitfinex","SOLUSD",1733841962530,0.84591466,217.3,217.28,36.43968357]
["bitfinex","SOLUSD",1733841963006,0.84591466,217.3,217.2,11.5101]
["bitfinex","SOLUSD",1733841963007,0.84591466,217.3,217.29,36.43968357]
["bitfinex","SOLUSD",1733841963446,2.2989,217.49,217.33,30.0]
["bitfinex","SOLUSD",1733841963646,3.67716378,217.48,217.4,36.43968357]
["bitfinex","SOLUSD",1733841963814,0.84591466,217.47,217.42,36.43968357]
["bitfinex","SOLUSD",1733841964018,0.84591466,217.47,217.36,66.43968357]
["bitfinex","SOLUSD",1733841964019,0.84591466,217.47,217.43,36.43968357]
["bitfinex","SOLUSD",1733841964355,0.84591466,217.47,217.45,36.43968357]
["bitfinex","SOLUSD",1733841964647,0.84591466,217.47,217.43,36.43968357]
["bitfinex","SOLUSD",1733841964807,0.84591466,217.47,217.45,36.43968357]
["bitfinex","SOLUSD",1733841965012,0.84591466,217.47,217.46,36.43968357]
["bitfinex","SOLUSD",1733841965211,3.68697729,217.57,217.45,36.43968357]
["bitfinex","SOLUSD",1733841965433,0.84591466,217.56,217.45,348.43968357]
["bitfinex","SOLUSD",1733841965616,0.84591466,217.56,217.44,36.43968357]
["bitfinex","SOLUSD",1733841965617,0.86191835,217.55,217.44,36.43968357]
["bitfinex","SOLUSD",1733841965819,0.84591466,217.56,217.37,23.776884]
["bitfinex","SOLUSD",1733841965820,0.84591466,217.56,217.46,36.43968357]
["bitfinex","SOLUSD",1733841966023,0.84591466,217.56,217.49,36.43968357]
["bitfinex","SOLUSD",1733841966229,0.84591466,217.56,217.52,36.43968357]
["bitfinex","SOLUSD",1733841966551,0.84591466,217.56,217.55,36.43968357]
["bitfinex","SOLUSD",1733841967254,0.86144927,217.75,217.56,30.0]
["bitfinex","SOLUSD",1733841967460,3.14221466,217.74,217.62,36.43968357]
["bitfinex","SOLUSD",1733841967613,1.70719598,217.73,217.63,36.43968357]
["bitfinex","SOLUSD",1733841967963,1.70719598,217.73,217.59,30.0]
["bitfinex","SOLUSD",1733841967964,0.84591466,217.72,217.7,36.43968357]
["bitfinex","SOLUSD",1733841968113,0.84591466,217.72,217.69,36.43968357]
["bitfinex","SOLUSD",1733841968310,0.84591466,217.72,217.71,36.43968357]
["bitfinex","SOLUSD",1733841968539,0.84591466,217.72,217.71,348.43968357]
["bitfinex","SOLUSD",1733841968959,0.84591466,217.72,217.66,36.43968357]
["bitfinex","SOLUSD",1733841969116,0.84591466,217.72,217.65,36.43968357]
["bitfinex","SOLUSD",1733841969317,0.5697019,217.79,217.69,36.43968357]
["bitfinex","SOLUSD",1733841969518,0.5697019,217.79,217.74,36.43968357]
["bitfinex","SOLUSD",1733841969721,0.5697019,217.79,217.71,30.0]
["bitfinex","SOLUSD",1733841969921,0.5697019,217.79,217.77,36.43968357]
["bitfinex","SOLUSD",1733841970436,0.5697019,217.79,217.72,36.43968357]
["bitfinex","SOLUSD",1733841970727,0.5697019,217.79,217.66,1.5984]
["bitfinex","SOLUSD",1733841970728,0.5697019,217.79,217.74,36.43968357]
["bitfinex","SOLUSD",1733841970928,0.5697019,217.79,217.75,36.43968357]
["bitfinex","SOLUSD",1733841971323,0.5697019,217.79,217.64,6.1762]
["bitfinex","SOLUSD",1733841971530,0.5697019,217.79,217.55,10.0]
["bitfinex","SOLUSD",1733841971531,13.40770829,217.78,217.6,36.43968357]
["bitfinex","SOLUSD",1733841972067,20.0,217.77,217.61,36.43968357]
["bitfinex","SOLUSD",1733841972216,3.15672829,217.78,217.66,36.43968357]
["bitfinex","SOLUSD",1733841972217,3.15695688,217.78,217.66,36.43968357]
["bitfinex","SOLUSD",1733841972419,1.43074367,217.79,217.68,36.43968357]
["bitfinex","SOLUSD",1733841972645,0.5697019,217.79,217.74,36.43968357]
["bitfinex","SOLUSD",1733841972818,0.5697019,217.79,217.67,30.0]
["bitfinex","SOLUSD",1733841973045,0.5697019,217.79,217.71,36.43968357]
["bitfinex","SOLUSD",1733841973248,2.8655019,217.79,217.66,36.43968357]
["bitfinex","SOLUSD",1733841973468,2.8655019,217.79,217.63,36.43968357]
["bitfinex","SOLUSD",1733841973469,0.25098,217.77,217.63,36.43968357]
["bitfinex","SOLUSD",1733841973764,0.86115177,217.78,217.56,36.43968357]
["bitfinex","SOLUSD",1733841973765,10.25098,217.75,217.56,36.43968357]
["bitfinex","SOLUSD",1733841974071,0.8614021,217.74,217.66,36.43968357]
["bitfinex","SOLUSD",1733841974226,0.12549,217.78,217.69,36.43968357]
["bitfinex","SOLUSD",1733841974859,0.12549,217.78,217.68,36.43968357]
["bitfinex","SOLUSD",1733841975367,0.5697019,217.79,217.69,36.43968357]
["bitfinex","SOLUSD",1733841975531,0.25098,217.78,217.66,36.43968357]
["bitfinex","SOLUSD",1733841975724,0.86105848,217.78,217.67,36.43968357]
["bitfinex","SOLUSD",1733841975940,0.5697019,217.79,217.71,36.43968357]
["bitfinex","SOLUSD",1733841976128,0.5697019,217.79,217.72,36.43968357]
["bitfinex","SOLUSD",1733841976448,0.5697019,217.79,217.68,36.43968357]
["bitfinex","SOLUSD",1733841976750,0.5697019,217.79,217.72,36.43968357]
["bitfinex","SOLUSD",1733841976961,0.5697019,217.79,217.69,36.43968357]
["bitfinex","SOLUSD",1733841977119,0.5697019,217.79,217.68,36.43968357]
["bitfinex","SOLUSD",1733841977319,0.12549,217.78,217.58,66.43968357]
["bitfinex","SOLUSD",1733841977542,3.40799561,217.78,217.58,36.43968357]
["bitfinex","SOLUSD",1733841977859,0.12549,217.76,217.57,36.43968357]
["bitfinex","SOLUSD",1733841978149,20.0,217.68,217.55,36.43968357]
["bitfinex","SOLUSD",1733841978446,20.0,217.63,217.48,36.43968357]
["bitfinex","SOLUSD",1733841978621,0.12549,217.61,217.48,36.43968357]
["bitfinex","SOLUSD",1733841978821,20.0,217.63,217.51,36.43968357]
["bitfinex","SOLUSD",1733841979122,20.0,217.63,217.47,36.3084]
["bitfinex","SOLUSD",1733841979123,0.12549,217.61,217.49,36.43968357]
["bitfinex","SOLUSD",1733841979316,2.2977,217.6,217.47,6.3084]
["bitfinex","SOLUSD",1733841979557,0.86184006,217.6,217.48,36.43968357]
["bitfinex","SOLUSD",1733841979721,2.78294593,217.68,217.53,36.43968357]
["bitfinex","SOLUSD",1733841979722,20.86166912,217.66,217.53,36.43968357]
["bitfinex","SOLUSD",1733841979921,0.86150167,217.75,217.58,36.43968357]
["bitfinex","SOLUSD",1733841980121,2.42179,217.74,217.59,36.43968357]
["bitfinex","SOLUSD",1733841980426,26.88801241,217.69,217.49,36.43968357]
["bitfinex","SOLUSD",1733841980626,0.25098,217.67,217.51,36.43968357]
["bitfinex","SOLUSD",1733841981348,0.25098,217.67,217.45,36.43968357]
["bitfinex","SOLUSD",1733841981349,0.12549,217.63,217.45,36.43968357]
["bitfinex","SOLUSD",1733841981548,20.98731799,217.63,217.51,36.43968357]
["bitfinex","SOLUSD",1733841981734,20.0,217.63,217.54,36.43968357]
["bitfinex","SOLUSD",1733841981926,0.86151978,217.62,217.51,0.84068384]
["bitfinex","SOLUSD",1733841982131,0.12549,217.6,217.51,0.84068384]
["bitfinex","SOLUSD",1733841982354,0.86197571,217.6,217.51,0.84068384]
["bitfinex","SOLUSD",1733841982661,0.8617316,217.65,217.52,36.43968357]
["bitfinex","SOLUSD",1733841982867,0.12549,217.64,217.52,0.84064519]
["bitfinex","SOLUSD",1733841983029,2.73465841,217.69,217.52,0.84064519]
["bitfinex","SOLUSD",1733841983030,2.73465841,217.69,217.54,36.43968357]
["bitfinex","SOLUSD",1733841983227,3.59619985,217.69,217.56,36.43968357]
["bitfinex","SOLUSD",1733841983531,2.73465841,217.69,217.57,36.43968357]
["bitfinex","SOLUSD",1733841983736,2.73465841,217.69,217.52,0.84064519]
["bitfinex","SOLUSD",1733841983737,2.73465841,217.69,217.58,36.43968357]
["bitfinex","SOLUSD",1733841984337,0.98689163,217.68,217.52,37.28032876]
["bitfinex","SOLUSD",1733841984642,0.25098,217.65,217.52,0.84064519]
["bitfinex","SOLUSD",1733841984954,20.0,217.59,217.42,36.43968357]
["bitfinex","SOLUSD",1733841985255,0.37647,217.57,217.43,0.84099316]
["bitfinex","SOLUSD",1733841985555,20.25098,217.53,217.43,0.84099316]
["bitfinex","SOLUSD",1733841985752,0.25098,217.51,217.43,0.84099316]
["bitfinex","SOLUSD",1733841985948,0.25098,217.47,217.31,36.43968357]
["bitfinex","SOLUSD",1733841986126,0.86247437,217.47,217.35,36.43968357]
["bitfinex","SOLUSD",1733841986329,0.86225671,217.46,217.36,0.84126399]
["bitfinex","SOLUSD",1733841986567,20.0,217.53,217.37,36.43968357]
["bitfinex","SOLUSD",1733841986768,2.79586122,217.51,217.39,36.43968357]
["bitfinex","SOLUSD",1733841986933,20.0,217.53,217.4,36.43968357]
["bitfinex","SOLUSD",1733841987126,0.86204785,217.52,217.38,36.43968357]
["bitfinex","SOLUSD",1733841987333,0.12549,217.51,217.38,36.43968357]
["bitfinex","SOLUSD",1733841987534,2.77929479,217.52,217.4,36.43968357]
["bitfinex","SOLUSD",1733841987730,1.5712,217.58,217.46,36.43968357]
["bitfinex","SOLUSD",1733841987731,0.86208251,217.58,217.46,36.43968357]
["bitfinex","SOLUSD",1733841987947,0.86184335,217.6,217.45,36.43968357]
["bitfinex","SOLUSD",1733841988139,2.72048396,217.58,217.45,36.43968357]
["bitfinex","SOLUSD",1733841988344,3.15931733,217.64,217.47,36.43968357]
["bitfinex","SOLUSD",1733841988545,0.86174733,217.63,217.47,36.43968357]
["bitfinex","SOLUSD",1733841988934,0.86174733,217.63,217.5,36.43968357]
["bitfinex","SOLUSD",1733841989133,2.79310015,217.6,217.47,312.0]
["bitfinex","SOLUSD",1733841989473,0.86183229,217.59,217.47,312.0]
["bitfinex","SOLUSD",1733841989629,2.54898,217.58,217.38,30.0]
["bitfinex","SOLUSD",1733841989833,0.25098,217.54,217.36,0.84126399]
["bitfinex","SOLUSD",1733841990045,0.12549,217.51,217.36,0.84126399]
["bitfinex","SOLUSD",1733841990250,0.12549,217.49,217.36,0.84126399]
["bitfinex","SOLUSD",1733841990449,10.12549,217.5,217.38,36.43968357]
["bitfinex","SOLUSD",1733841990450,0.86247882,217.5,217.38,36.43968357]
["bitfinex","SOLUSD",1733841990649,0.12549,217.53,217.38,36.43968357]
["bitfinex","SOLUSD",1733841990932,0.86214056,217.54,217.42,36.43968357]
["bitfinex","SOLUSD",1733841991250,0.86214056,217.54,217.35,11.5021]
["bitfinex","SOLUSD",1733841991251,0.12549,217.53,217.39,36.43968357]
["bitfinex","SOLUSD",1733841991559,2.42439,217.49,217.31,66.43968357]
["bitfinex","SOLUSD",1733841991730,0.12549,217.47,217.31,36.43968357]
["bitfinex","SOLUSD",1733841991934,20.86235952,217.48,217.35,36.43968357]
["bitfinex","SOLUSD",1733841992130,0.12549,217.47,217.33,36.43968357]
["bitfinex","SOLUSD",1733841992334,0.86235952,217.48,217.29,30.0]
["bitfinex","SOLUSD",1733841992554,0.12549,217.49,217.36,36.43968357]
["bitfinex","SOLUSD",1733841992934,0.86232633,217.5,217.35,312.0]
["bitfinex","SOLUSD",1733841993130,0.86208029,217.53,217.4,36.43968357]
["bitfinex","SOLUSD",1733841993335,4.596,217.58,217.36,36.43968357]
["bitfinex","SOLUSD",1733841993336,0.25098,217.55,217.36,36.43968357]
["bitfinex","SOLUSD",1733841993560,23.776884,217.56,217.4,36.43968357]
["bitfinex","SOLUSD",1733841993561,0.84591466,217.48,217.4,36.43968357]
["bitfinex","SOLUSD",1733841993731,0.84591466,217.48,217.38,0.12549]
["bitfinex","SOLUSD",1733841993941,0.84591466,217.48,217.46,36.43968357]
["bitfinex","SOLUSD",1733841994145,0.84591466,217.48,217.47,36.43968357]
["bitfinex","SOLUSD",1733841994351,0.84591466,217.48,217.44,36.43968357]
["bitfinex","SOLUSD",1733841994783,0.84591466,217.48,217.41,60.21656757]
["bitfinex","SOLUSD",1733841994966,0.84591466,217.48,217.45,36.43968357]
["bitfinex","SOLUSD",1733841995663,0.84591466,217.48,217.47,90.34205757]
["bitfinex","SOLUSD",1733841996162,0.84591466,217.48,217.47,402.34205757]
["bitfinex","SOLUSD",1733841996366,0.84591466,217.48,217.47,312.0]
["bitfinex","SOLUSD",1733841996568,0.84591466,217.48,217.45,36.43968357]
["bitfinex","SOLUSD",1733841996764,0.84591466,217.48,217.46,36.43968357]
["bitfinex","SOLUSD",1733841996937,0.84591466,217.48,217.42,36.43968357]
["bitfinex","SOLUSD",1733841997135,0.84591466,217.48,217.39,36.43968357]
["bitfinex","SOLUSD",1733841997538,0.84591466,217.48,217.45,36.43968357]
["bitfinex","SOLUSD",1733841997772,0.84591466,217.48,217.46,36.43968357]
["bitfinex","SOLUSD",1733841998569,0.84591466,217.48,217.47,60.34205757]
["bitfinex","SOLUSD",1733841998749,0.84591466,217.48,217.47,96.78174114]
["bitfinex","SOLUSD",1733841998960,0.84591466,217.48,217.47,96.90723114]
["bitfinex","SOLUSD",1733841999163,10.0,217.72,217.47,96.90723114]
["bitfinex","SOLUSD",1733841999164,3.9168,217.7,217.53,30.0]
["bitfinex","SOLUSD",1733841999367,0.84591466,217.68,217.56,36.43968357]
["bitfinex","SOLUSD",1733841999571,1.7074548,217.68,217.57,36.43968357]
["bitfinex","SOLUSD",1733841999774,1.7074548,217.68,217.6,36.43968357]
["bitfinex","SOLUSD",1733841999775,0.84591466,217.68,217.6,36.43968357]
["bitfinex","SOLUSD",1733842000085,0.84591466,217.68,217.61,36.43968357]
["bitfinex","SOLUSD",1733842000391,0.84591466,217.68,217.62,36.43968357]
["bitfinex","SOLUSD",1733842000750,0.84591466,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1733842000951,0.84591466,217.68,217.66,36.43968357]
["bitfinex","SOLUSD",1733842001161,2.2959,217.78,217.66,36.43968357]
["bitfinex","SOLUSD",1733842001373,2.78609474,217.77,217.66,36.43968357]
["bitfinex","SOLUSD",1733842001579,0.5697019,217.79,217.69,36.43968357]
["bitfinex","SOLUSD",1733842001784,0.5697019,217.79,217.72,36.43968357]
["bitfinex","SOLUSD",1733842001988,0.5697019,217.79,217.77,36.43968357]
["bitfinex","SOLUSD",1733842002155,0.5697019,217.79,217.78,36.43968357]
["bitfinex","SOLUSD",1733842002561,0.5697019,217.79,217.77,36.43968357]
["bitfinex","SOLUSD",1733842002757,0.5697019,217.79,217.78,36.43968357]
["bitfinex","SOLUSD",1733842002985,0.5697019,217.79,217.74,23.776884]
["bitfinex","SOLUSD",1733842003195,0.5697019,217.79,217.78,372.21656757]
["bitfinex","SOLUSD",1733842003487,0.5697019,217.79,217.78,36.43968357]
["bitfinex","SOLUSD",1733842003667,0.5697019,217.79,217.78,60.21656757]
["bitfinex","SOLUSD",1733842003873,0.5697019,217.79,217.78,60.34205757]
["bitfinex","SOLUSD",1733842004198,0.5697019,217.79,217.78,60.46754757]
["bitfinex","SOLUSD",1733842004561,0.5697019,217.79,217.78,60.34205757]
["bitfinex","SOLUSD",1733842004899,0.5697019,217.79,217.78,60.21656757]
["bitfinex","SOLUSD",1733842005048,0.5697019,217.79,217.69,46.43968357]
["bitfinex","SOLUSD",1733842005049,0.5697019,217.79,217.75,36.43968357]
["bitfinex","SOLUSD",1733842005475,0.5697019,217.79,217.74,60.21656757]
["bitfinex","SOLUSD",1733842005798,0.5697019,217.79,217.78,60.21656757]
["bitfinex","SOLUSD",1733842006278,0.5697019,217.79,217.77,36.43968357]
["bitfinex","SOLUSD",1733842006481,0.5697019,217.79,217.73,30.0]
["bitfinex","SOLUSD",1733842006482,0.5697019,217.79,217.73,36.43968357]
["bitfinex","SOLUSD",1733842006694,0.5697019,217.79,217.68,30.0]
["bitfinex","SOLUSD",1733842006868,0.5697019,217.79,217.78,66.56517357]
["bitfinex","SOLUSD",1733842007083,0.5697019,217.79,217.78,66.43968357]
["bitfinex","SOLUSD",1733842007605,0.5697019,217.79,217.78,66.56517357]
["bitfinex","SOLUSD",1733842007900,0.5697019,217.79,217.78,90.21656757]
["bitfinex","SOLUSD",1733842008190,0.5697019,217.79,217.78,53.776884]
["bitfinex","SOLUSD",1733842008401,0.5697019,217.79,217.78,36.43968357]
["bitfinex","SOLUSD",1733842008962,0.5697019,217.79,217.73,36.43968357]
["bitfinex","SOLUSD",1733842009296,0.5697019,217.79,217.64,36.43968357]
["bitfinex","SOLUSD",1733842009577,0.5697019,217.79,217.65,36.43968357]
["bitfinex","SOLUSD",1733842009771,0.12549,217.76,217.61,36.43968357]
["bitfinex","SOLUSD",1733842009969,1.11221793,217.76,217.61,36.43968357]
["bitfinex","SOLUSD",1733842010294,20.0,217.75,217.63,36.43968357]
["bitfinex","SOLUSD",1733842010707,0.98664355,217.74,217.59,42.98148357]
["bitfinex","SOLUSD",1733842010990,0.42556383,217.74,217.64,36.43968357]
["bitfinex","SOLUSD",1733842011795,0.42556383,217.74,217.67,36.43968357]
["bitfinex","SOLUSD",1733842012468,0.42556383,217.74,217.63,36.43968357]
["bitfinex","SOLUSD",1733842012694,20.0,217.72,217.59,312.0]
["bitfinex","SOLUSD",1733842012895,0.86136706,217.71,217.57,36.43968357]
["bitfinex","SOLUSD",1733842013098,0.86136706,217.71,217.56,36.43968357]
["bitfinex","SOLUSD",1733842013099,1.28693089,217.71,217.56,36.43968357]
["bitfinex","SOLUSD",1733842013270,0.25098,217.7,217.54,36.43968357]
["bitfinex","SOLUSD",1733842013602,21.28714158,217.69,217.56,36.43968357]
["bitfinex","SOLUSD",1733842013768,21.28714158,217.69,217.54,36.43968357]
["bitfinex","SOLUSD",1733842013966,20.42556383,217.69,217.58,36.43968357]
["bitfinex","SOLUSD",1733842014189,0.8613645,217.68,217.56,36.43968357]
["bitfinex","SOLUSD",1733842014412,20.12549,217.67,217.52,36.43968357]
["bitfinex","SOLUSD",1733842014621,20.12549,217.67,217.54,36.43968357]
["bitfinex","SOLUSD",1733842014622,0.86157095,217.66,217.54,36.43968357]
["bitfinex","SOLUSD",1733842014923,0.42556383,217.65,217.54,36.43968357]
["bitfinex","SOLUSD",1733842015276,0.86160207,217.64,217.5,36.43968357]
["bitfinex","SOLUSD",1733842015681,0.42556383,217.63,217.53,36.43968357]
["bitfinex","SOLUSD",1733842015915,0.42556383,217.63,217.57,36.43968357]
["bitfinex","SOLUSD",1733842016710,0.25098,217.62,217.47,36.43968357]
["bitfinex","SOLUSD",1733842017020,20.0,217.59,217.45,36.43968357]
["bitfinex","SOLUSD",1733842017186,0.86189795,217.58,217.45,36.43968357]
["bitfinex","SOLUSD",1733842017391,1.28746178,217.58,217.45,36.43968357]
["bitfinex","SOLUSD",1733842017732,1.28746178,217.58,217.42,6.612]
["bitfinex","SOLUSD",1733842017733,0.25098,217.57,217.42,6.612]
["bitfinex","SOLUSD",1733842017892,0.12549,217.53,217.39,66.43968357]
["bitfinex","SOLUSD",1733842018202,20.0,217.5,217.37,36.43968357]
["bitfinex","SOLUSD",1733842018407,0.8622056,217.49,217.35,36.43968357]
["bitfinex","SOLUSD",1733842018615,2.72446383,217.49,217.37,36.43968357]
["bitfinex","SOLUSD",1733842018789,0.86218367,217.48,217.37,36.43968357]
["bitfinex","SOLUSD",1733842019186,0.42556383,217.47,217.37,36.43968357]
["bitfinex","SOLUSD",1733842019406,0.42556383,217.47,217.35,36.43968357]
["bitfinex","SOLUSD",1733842019407,0.86227239,217.46,217.35,36.43968357]
["bitfinex","SOLUSD",1733842019599,0.86231465,217.51,217.35,348.43968357]
["bitfinex","SOLUSD",1733842019804,10.0,217.56,217.35,348.43968357]
["bitfinex","SOLUSD",1733842019805,0.42556383,217.45,217.43,36.43968357]
["bitfinex","SOLUSD",1733842020194,0.42556383,217.45,217.4,30.0]
["bitfinex","SOLUSD",1733842020506,0.42556383,217.45,217.44,36.43968357]
["bitfinex","SOLUSD",1733842020709,0.42556383,217.45,217.44,60.59303757]
["bitfinex","SOLUSD",1733842020915,0.42556383,217.45,217.44,60.21656757]
["bitfinex","SOLUSD",1733842021403,0.42556383,217.45,217.44,36.43968357]
["bitfinex","SOLUSD",1733842021610,0.42556383,217.45,217.44,90.34205757]
["bitfinex","SOLUSD",1733842021799,6.383e-05,217.45,217.44,127.03272114]
["bitfinex","SOLUSD",1733842022001,3.1590408,217.67,217.5,30.0]
["bitfinex","SOLUSD",1733842022213,3.1590408,217.67,217.54,36.43968357]
["bitfinex","SOLUSD",1733842022382,3.1590408,217.67,217.45,21.4968]
["bitfinex","SOLUSD",1733842022383,0.12549,217.64,217.48,60.21656757]
["bitfinex","SOLUSD",1733842022725,0.12549,217.64,217.37,10.0]
["bitfinex","SOLUSD",1733842022726,0.12549,217.61,217.42,36.43968357]
["bitfinex","SOLUSD",1733842022894,0.98736444,217.61,217.45,36.43968357]
["bitfinex","SOLUSD",1733842023101,0.86187444,217.61,217.44,30.0]
["bitfinex","SOLUSD",1733842023311,2.81034311,217.65,217.55,36.43968357]
["bitfinex","SOLUSD",1733842023486,2.2971,217.67,217.57,36.43968357]
["bitfinex","SOLUSD",1733842023812,0.86151256,217.71,217.6,36.43968357]
["bitfinex","SOLUSD",1733842023994,10.5697019,217.79,217.62,36.43968357]
["bitfinex","SOLUSD",1733842023995,3.1573459,217.77,217.62,36.43968357]
["bitfinex","SOLUSD",1733842024203,2.72219356,217.74,217.64,36.43968357]
["bitfinex","SOLUSD",1733842024389,3.1573459,217.77,217.65,36.43968357]
["bitfinex","SOLUSD",1733842024591,1.4308435,217.79,217.69,36.43968357]
["bitfinex","SOLUSD",1733842024793,0.5697019,217.79,217.69,36.43968357]
["bitfinex","SOLUSD",1733842025094,0.5697019,217.79,217.71,36.43968357]
["bitfinex","SOLUSD",1733842025290,0.5697019,217.79,217.58,46.43968357]
["bitfinex","SOLUSD",1733842025291,0.5697019,217.79,217.73,36.43968357]
["bitfinex","SOLUSD",1733842025488,0.5697019,217.79,217.68,30.0]
["bitfinex","SOLUSD",1733842025489,0.5697019,217.79,217.74,36.43968357]
["bitfinex","SOLUSD",1733842025702,0.5697019,217.79,217.77,36.43968357]
["bitfinex","SOLUSD",1733842025904,0.5697019,217.79,217.77,348.43968357]
["bitfinex","SOLUSD",1733842026206,0.5697019,217.79,217.78,53.776884]
["bitfinex","SOLUSD",1733842026407,13.46338293,217.99,217.78,53.776884]
["bitfinex","SOLUSD",1733842026408,0.86047327,217.98,217.81,30.0]
["bitfinex","SOLUSD",1733842026610,10.0,218.08,217.78,106.90723114]
["bitfinex","SOLUSD",1733842026611,2.70808663,218.02,217.91,36.43968357]
["bitfinex","SOLUSD",1733842027129,2.2935,218.0,217.83,36.43968357]
["bitfinex","SOLUSD",1733842027331,20.86049321,217.99,217.78,60.21656757]
["bitfinex","SOLUSD",1733842027513,20.86049321,217.99,217.79,36.43968357]
["bitfinex","SOLUSD",1733842027719,2.2937,217.98,217.83,36.43968357]
["bitfinex","SOLUSD",1733842027926,0.25098,217.96,217.81,36.43968357]
["bitfinex","SOLUSD",1733842028240,20.0,217.91,217.77,36.43968357]
["bitfinex","SOLUSD",1733842028440,0.86069326,217.9,217.76,36.43968357]
["bitfinex","SOLUSD",1733842028609,0.86069326,217.9,217.69,36.43968357]
["bitfinex","SOLUSD",1733842028610,0.12549,217.89,217.74,36.43968357]
["bitfinex","SOLUSD",1733842028808,20.86069326,217.9,217.75,66.43968357]
["bitfinex","SOLUSD",1733842029128,0.86071308,217.94,217.82,36.43968357]
["bitfinex","SOLUSD",1733842029317,10.86048352,217.97,217.81,36.43968357]
["bitfinex","SOLUSD",1733842029509,0.25098,217.96,217.79,36.43968357]
["bitfinex","SOLUSD",1733842029711,2.2942,217.94,217.81,36.43968357]
["bitfinex","SOLUSD",1733842029923,0.86049618,217.93,217.81,36.43968357]
["bitfinex","SOLUSD",1733842030120,0.12549,217.97,217.83,36.43968357]
["bitfinex","SOLUSD",1733842030412,2.2937,217.99,217.88,36.43968357]
["bitfinex","SOLUSD",1733842030626,0.86024683,217.98,217.86,36.43968357]
["bitfinex","SOLUSD",1733842030817,0.86024683,217.98,217.84,23.776884]
["bitfinex","SOLUSD",1733842030818,0.86024683,217.98,217.84,36.43968357]
["bitfinex","SOLUSD",1733842031013,0.86024683,217.98,217.8,30.0]
["bitfinex","SOLUSD",1733842031014,0.86024683,217.98,217.85,60.21656757]
["bitfinex","SOLUSD",1733842031247,0.5697019,218.01,217.91,36.43968357]
["bitfinex","SOLUSD",1733842031710,0.5697019,218.01,217.92,23.776884]
["bitfinex","SOLUSD",1733842031907,0.5697019,218.01,217.91,36.43968357]
["bitfinex","SOLUSD",1733842032109,3.15361566,218.0,217.89,36.43968357]
["bitfinex","SOLUSD",1733842032537,0.5697019,218.01,217.93,36.43968357]
["bitfinex","SOLUSD",1733842032734,0.5697019,218.01,217.99,36.43968357]
["bitfinex","SOLUSD",1733842032915,0.5697019,218.01,218.0,23.776884]
["bitfinex","SOLUSD",1733842033235,0.5697019,218.01,218.0,36.43968357]
["bitfinex","SOLUSD",1733842033435,0.5697019,218.01,218.0,60.21656757]
["bitfinex","SOLUSD",1733842033816,0.5697019,218.01,218.0,60.34205757]
["bitfinex","SOLUSD",1733842034133,0.5697019,218.01,218.0,60.21656757]
["bitfinex","SOLUSD",1733842034710,0.5697019,218.01,217.92,28.0724]
["bitfinex","SOLUSD",1733842034711,0.5697019,218.01,217.95,36.43968357]
["bitfinex","SOLUSD",1733842034910,0.5697019,218.01,217.94,36.43968357]
["bitfinex","SOLUSD",1733842035112,0.5697019,218.01,217.95,36.43968357]
["bitfinex","SOLUSD",1733842035310,0.5697019,218.01,217.96,36.43968357]
["bitfinex","SOLUSD",1733842035520,0.5697019,218.01,217.97,36.43968357]
["bitfinex","SOLUSD",1733842035722,0.5697019,218.01,217.96,30.0]
["bitfinex","SOLUSD",1733842035911,0.5697019,218.01,218.0,36.43968357]
["bitfinex","SOLUSD",1733842036112,0.5697019,218.01,218.0,66.43968357]
["bitfinex","SOLUSD",1733842036321,0.5697019,218.01,218.0,402.21656757]
["bitfinex","SOLUSD",1733842036631,0.5697019,218.01,218.0,402.34205757]
["bitfinex","SOLUSD",1733842036809,0.5697019,218.01,218.0,90.21656757]
["bitfinex","SOLUSD",1733842037016,0.5697019,218.01,218.0,36.43968357]
["bitfinex","SOLUSD",1733842037318,0.5697019,218.01,218.0,60.21656757]
["bitfinex","SOLUSD",1733842037639,0.5697019,218.01,218.0,90.21656757]
["bitfinex","SOLUSD",1733842038625,0.5697019,218.01,217.88,13.83]
["bitfinex","SOLUSD",1733842038626,0.5697019,218.01,217.85,30.0]
["bitfinex","SOLUSD",1733842038848,0.5697019,218.01,217.86,36.43968357]
["bitfinex","SOLUSD",1733842039016,0.5697019,218.01,217.9,66.43968357]
["bitfinex","SOLUSD",1733842039222,0.5697019,218.01,217.94,36.43968357]
["bitfinex","SOLUSD",1733842039522,0.5697019,218.01,218.0,36.43968357]
["bitfinex","SOLUSD",1733842040041,0.5697019,218.01,218.0,372.21656757]
["bitfinex","SOLUSD",1733842040418,0.5697019,218.01,218.0,372.34205757]
["bitfinex","SOLUSD",1733842041254,0.5697019,218.01,218.0,372.46754757]
["bitfinex","SOLUSD",1733842041568,0.5697019,218.01,218.0,372.59303757]
["bitfinex","SOLUSD",1733842041862,0.5697019,218.01,218.0,372.34205757]
["bitfinex","SOLUSD",1733842042060,0.5697019,218.01,217.99,23.776884]
["bitfinex","SOLUSD",1733842042230,0.5697019,218.01,217.98,36.43968357]
["bitfinex","SOLUSD",1733842042430,0.5697019,218.01,218.0,36.43968357]
["bitfinex","SOLUSD",1733842042734,4.5833,218.18,218.0,36.43968357]
["bitfinex","SOLUSD",1733842042735,2.8610019,218.22,218.08,30.0]
["bitfinex","SOLUSD",1733842043042,2.8610019,218.22,218.09,36.43968357]
["bitfinex","SOLUSD",1733842043239,0.5697019,218.22,218.11,30.0]
["bitfinex","SOLUSD",1733842043432,0.5697019,218.22,218.12,23.776884]
["bitfinex","SOLUSD",1733842044848,0.5697019,218.22,218.12,30.0]
["bitfinex","SOLUSD",1733842045036,0.5697019,218.22,218.15,30.0]
["bitfinex","SOLUSD",1733842045356,0.5697019,218.22,218.16,23.776884]
["bitfinex","SOLUSD",1733842045668,0.5697019,218.22,218.21,36.43968357]
["bitfinex","SOLUSD",1733842046472,0.5697019,218.22,218.16,60.21656757]
["bitfinex","SOLUSD",1733842046777,0.5697019,218.22,218.12,6.6006]
["bitfinex","SOLUSD",1733842046778,0.5697019,218.22,218.13,23.776884]
["bitfinex","SOLUSD",1733842046979,2.8610019,218.22,218.09,36.43968357]
["bitfinex","SOLUSD",1733842047439,2.8610019,218.22,218.12,36.43968357]
["bitfinex","SOLUSD",1733842047632,2.8610019,218.22,218.08,36.43968357]
["bitfinex","SOLUSD",1733842048137,0.25098,218.18,218.03,36.43968357]
["bitfinex","SOLUSD",1733842048445,20.0,218.15,218.04,36.43968357]
["bitfinex","SOLUSD",1733842048644,20.0,218.15,218.02,36.43968357]
["bitfinex","SOLUSD",1733842048645,0.8595485,218.14,218.02,36.43968357]
["bitfinex","SOLUSD",1733842048849,0.85962849,218.14,218.01,36.43968357]
["bitfinex","SOLUSD",1733842049238,0.85962849,218.14,217.91,36.43968357]
["bitfinex","SOLUSD",1733842049239,20.0,218.1,217.95,36.43968357]
["bitfinex","SOLUSD",1733842049440,0.85990674,218.09,217.95,36.43968357]
["bitfinex","SOLUSD",1733842049641,0.85990674,218.09,217.94,36.43968357]
["bitfinex","SOLUSD",1733842049642,0.12549,218.08,217.94,36.43968357]
["bitfinex","SOLUSD",1733842049858,0.12549,218.08,217.88,6.2947]
["bitfinex","SOLUSD",1733842049859,0.12549,218.08,217.95,36.43968357]
["bitfinex","SOLUSD",1733842050035,20.0,218.01,217.89,36.43968357]
["bitfinex","SOLUSD",1733842050234,0.12549,217.99,217.87,36.43968357]
["bitfinex","SOLUSD",1733842050459,20.25098,217.99,217.87,36.43968357]
["bitfinex","SOLUSD",1733842050645,20.25098,217.99,217.82,30.0]
["bitfinex","SOLUSD",1733842050646,0.86030175,217.98,217.89,36.43968357]
["bitfinex","SOLUSD",1733842050852,20.0,218.01,217.9,36.43968357]
["bitfinex","SOLUSD",1733842051041,20.0,218.04,217.92,36.43968357]
["bitfinex","SOLUSD",1733842051242,20.0,218.04,217.95,36.43968357]
["bitfinex","SOLUSD",1733842051460,20.0,218.04,217.93,36.43968357]
["bitfinex","SOLUSD",1733842051871,0.12549,218.03,217.93,36.43968357]
["bitfinex","SOLUSD",1733842052069,2.2935,218.0,217.88,36.43968357]
["bitfinex","SOLUSD",1733842052374,0.86029858,217.99,217.88,36.43968357]
["bitfinex","SOLUSD",1733842052665,0.86029858,217.99,217.83,312.0]
["bitfinex","SOLUSD",1733842052666,20.98571442,217.99,217.86,36.43968357]
["bitfinex","SOLUSD",1733842052977,20.0,217.95,217.82,36.43968357]
["bitfinex","SOLUSD",1733842053386,20.0,217.98,217.88,36.43968357]
["bitfinex","SOLUSD",1733842053682,20.0,217.98,217.9,36.43968357]
["bitfinex","SOLUSD",1733842053850,20.0,217.98,217.88,36.43968357]
["bitfinex","SOLUSD",1733842054061,3.15406008,217.97,217.86,36.43968357]
["bitfinex","SOLUSD",1733842054242,20.0,217.98,217.86,36.43968357]
["bitfinex","SOLUSD",1733842054456,0.86033763,217.96,217.86,36.43968357]
["bitfinex","SOLUSD",1733842054742,2.2938,217.98,217.88,36.43968357]
["bitfinex","SOLUSD",1733842054966,0.8602389,217.97,217.88,36.43968357]
["bitfinex","SOLUSD",1733842055163,3.15409847,217.98,217.88,36.43968357]
["bitfinex","SOLUSD",1733842055662,2.2934,218.02,217.9,36.43968357]
["bitfinex","SOLUSD",1733842055972,0.8600798,218.01,217.86,36.43968357]
["bitfinex","SOLUSD",1733842056147,2.2936,217.99,217.86,36.43968357]
["bitfinex","SOLUSD",1733842056343,0.86030534,217.98,217.85,23.776884]
["bitfinex","SOLUSD",1733842056550,0.12549,217.97,217.84,36.43968357]
["bitfinex","SOLUSD",1733842056752,2.2936,217.99,217.88,36.43968357]
["bitfinex","SOLUSD",1733842056950,0.86016361,217.98,217.84,36.43968357]
["bitfinex","SOLUSD",1733842057154,2.2936,217.99,217.88,36.43968357]
["bitfinex","SOLUSD",1733842057677,0.86025364,217.98,217.86,36.43968357]
["bitfinex","SOLUSD",1733842057878,2.2936,217.99,217.88,36.43968357]
["bitfinex","SOLUSD",1733842058085,3.15347144,218.03,217.91,23.776884]
["bitfinex","SOLUSD",1733842058240,0.86007336,218.02,217.9,36.43968357]
["bitfinex","SOLUSD",1733842058440,2.2932,218.03,217.84,30.0]
["bitfinex","SOLUSD",1733842058441,2.2932,218.03,217.94,36.43968357]
["bitfinex","SOLUSD",1733842058694,0.85996952,218.08,217.98,36.43968357]
["bitfinex","SOLUSD",1733842058864,10.0,218.14,218.0,36.43968357]
["bitfinex","SOLUSD",1733842059177,0.12549,218.12,218.0,36.43968357]
["bitfinex","SOLUSD",1733842059386,2.6986913,218.12,218.0,36.43968357]
["bitfinex","SOLUSD",1733842059678,0.85978138,218.15,218.03,23.776884]
["bitfinex","SOLUSD",1733842059861,0.85960848,218.16,218.04,36.43968357]
["bitfinex","SOLUSD",1733842060173,2.2917,218.17,218.08,36.43968357]
["bitfinex","SOLUSD",1733842060546,0.85957451,218.19,218.08,36.43968357]
["bitfinex","SOLUSD",1733842060877,3.15083578,218.21,218.08,36.43968357]
["bitfinex","SOLUSD",1733842061042,2.74799379,218.2,218.07,23.776884]
["bitfinex","SOLUSD",1733842061246,2.74799379,218.2,218.06,36.43968357]
["bitfinex","SOLUSD",1733842061247,0.85948343,218.19,218.06,36.43968357]
["bitfinex","SOLUSD",1733842061671,0.85948343,218.19,218.04,36.43968357]
["bitfinex","SOLUSD",1733842061846,0.85948343,218.19,218.07,36.43968357]
["bitfinex","SOLUSD",1733842062044,2.74799379,218.2,218.1,36.43968357]
["bitfinex","SOLUSD",1733842062849,3.15087423,218.19,218.06,36.43968357]
["bitfinex","SOLUSD",1733842063079,0.85937423,218.19,218.09,36.43968357]
["bitfinex","SOLUSD",1733842063278,1.42903547,218.22,218.06,36.43968357]
["bitfinex","SOLUSD",1733842063442,1.42903547,218.22,218.04,30.0]
["bitfinex","SOLUSD",1733842063443,5.09948371,218.21,218.08,36.43968357]
["bitfinex","SOLUSD",1733842063677,5.09948371,218.21,218.09,36.43968357]
["bitfinex","SOLUSD",1733842064542,0.5697019,218.22,218.11,36.43968357]
["bitfinex","SOLUSD",1733842064770,0.5697019,218.22,218.08,30.0]
["bitfinex","SOLUSD",1733842064771,0.5697019,218.22,218.13,36.43968357]
["bitfinex","SOLUSD",1733842064943,3.29012937,218.22,218.13,36.43968357]
["bitfinex","SOLUSD",1733842065346,0.5697019,218.22,218.13,36.43968357]
["bitfinex","SOLUSD",1733842065547,0.5697019,218.22,218.15,36.43968357]
["bitfinex","SOLUSD",1733842066277,0.5697019,218.22,218.13,312.0]
["bitfinex","SOLUSD",1733842066278,0.5697019,218.22,218.13,348.43968357]
["bitfinex","SOLUSD",1733842066775,0.5697019,218.22,218.21,36.43968357]
["bitfinex","SOLUSD",1733842066977,0.5697019,218.22,218.21,60.21656757]
["bitfinex","SOLUSD",1733842067680,0.5697019,218.22,218.21,60.34205757]
["bitfinex","SOLUSD",1733842068461,0.5697019,218.22,218.21,60.21656757]
["bitfinex","SOLUSD",1733842068667,0.5697019,218.22,218.21,60.34205757]
["bitfinex","SOLUSD",1733842068902,0.5697019,218.22,218.21,60.21656757]
["bitfinex","SOLUSD",1733842069780,0.5697019,218.22,218.21,36.43968357]
["bitfinex","SOLUSD",1733842069961,0.5697019,218.22,218.2,36.43968357]
["bitfinex","SOLUSD",1733842070156,0.5697019,218.22,218.17,36.43968357]
["bitfinex","SOLUSD",1733842070360,0.5697019,218.22,218.15,36.43968357]
["bitfinex","SOLUSD",1733842070584,0.5697019,218.22,218.13,36.43968357]
["bitfinex","SOLUSD",1733842070753,0.42559575,218.21,218.11,36.43968357]
["bitfinex","SOLUSD",1733842070961,1.28488283,218.21,218.06,36.43968357]
["bitfinex","SOLUSD",1733842071155,1.28488283,218.21,218.08,36.43968357]
["bitfinex","SOLUSD",1733842071355,0.42559575,218.21,218.11,36.43968357]
["bitfinex","SOLUSD",1733842071655,0.85935585,218.2,218.09,36.43968357]
["bitfinex","SOLUSD",1733842072088,0.42559575,218.19,218.09,36.43968357]
["bitfinex","SOLUSD",1733842072262,0.42559575,218.19,218.11,36.43968357]
["bitfinex","SOLUSD",1733842072674,0.42559575,218.19,218.15,36.43968357]
["bitfinex","SOLUSD",1733842072877,0.42559575,218.19,218.17,36.43968357]
["bitfinex","SOLUSD",1733842075904,0.42559575,218.19,218.18,60.21656757]
["bitfinex","SOLUSD",1733842076486,0.42559575,218.19,218.18,36.43968357]
["bitfinex","SOLUSD",1733842076787,0.42559575,218.19,218.16,36.43968357]
["bitfinex","SOLUSD",1733842077009,0.42559575,218.19,218.15,36.43968357]
["bitfinex","SOLUSD",1733842077162,0.42559575,218.19,218.09,41.463]
["bitfinex","SOLUSD",1733842077163,0.42559575,218.19,218.11,36.43968357]
["bitfinex","SOLUSD",1733842077362,0.42559575,218.19,218.07,36.43968357]
["bitfinex","SOLUSD",1733842077563,20.0,218.17,218.03,36.43968357]
["bitfinex","SOLUSD",1733842077785,0.85969934,218.16,218.03,36.43968357]
["bitfinex","SOLUSD",1733842077999,3.57719509,218.16,218.03,36.43968357]
["bitfinex","SOLUSD",1733842078190,0.12549,218.12,217.99,36.43968357]
["bitfinex","SOLUSD",1733842078363,20.25098,218.09,217.95,36.43968357]
["bitfinex","SOLUSD",1733842078564,2.2919,218.16,218.01,36.43968357]
["bitfinex","SOLUSD",1733842078565,0.85999747,218.11,218.01,36.43968357]
["bitfinex","SOLUSD",1733842078774,0.42559575,218.08,218.06,36.43968357]
["bitfinex","SOLUSD",1733842079266,0.42559575,218.08,218.07,36.43968357]
["bitfinex","SOLUSD",1733842079906,0.42559575,218.08,218.05,36.43968357]
["bitfinex","SOLUSD",1733842080210,0.42559575,218.08,218.03,36.43968357]
["bitfinex","SOLUSD",1733842080367,0.42559575,218.08,218.07,36.43968357]
["bitfinex","SOLUSD",1733842080978,0.42559575,218.08,218.07,36.56517357]
["bitfinex","SOLUSD",1733842081370,0.42559575,218.08,218.07,36.69066357]
["bitfinex","SOLUSD",1733842081371,9.575e-05,218.08,218.07,36.69066357]
["bitfinex","SOLUSD",1733842081716,0.5697019,218.22,218.12,30.0]
["bitfinex","SOLUSD",1733842082003,0.5697019,218.22,218.1,36.43968357]
["bitfinex","SOLUSD",1733842082224,0.5697019,218.22,218.14,36.43968357]
["bitfinex","SOLUSD",1733842082534,0.5697019,218.22,218.18,36.43968357]
["bitfinex","SOLUSD",1733842083119,0.5697019,218.22,218.2,36.43968357]
["bitfinex","SOLUSD",1733842083898,0.5697019,218.22,218.18,36.43968357]
["bitfinex","SOLUSD",1733842084120,0.5697019,218.22,218.16,36.43968357]
["bitfinex","SOLUSD",1733842084307,0.5697019,218.22,218.14,36.43968357]
["bitfinex","SOLUSD",1733842084499,0.5697019,218.22,218.08,11.4636]
["bitfinex","SOLUSD",1733842084500,0.5697019,218.22,218.08,36.43968357]
["bitfinex","SOLUSD",1733842084901,0.5697019,218.22,218.07,6.2334]
["bitfinex","SOLUSD",1733842084902,0.5697019,218.22,218.16,36.43968357]
["bitfinex","SOLUSD",1733842085318,0.5697019,218.22,218.18,36.43968357]
["bitfinex","SOLUSD",1733842085633,0.5697019,218.22,218.12,36.43968357]
["bitfinex","SOLUSD",1733842085799,0.5697019,218.22,218.14,36.43968357]
["bitfinex","SOLUSD",1733842086001,0.5697019,218.22,218.12,36.43968357]
["bitfinex","SOLUSD",1733842086304,0.5697019,218.22,218.07,36.43968357]
["bitfinex","SOLUSD",1733842086503,20.0,218.2,218.04,36.43968357]
["bitfinex","SOLUSD",1733842086703,0.85954731,218.19,218.04,36.43968357]
["bitfinex","SOLUSD",1733842086920,0.25098,218.18,218.02,36.43968357]
["bitfinex","SOLUSD",1733842087694,20.85960322,218.17,218.0,37.98878357]
["bitfinex","SOLUSD",1733842087930,20.0,218.13,217.97,30.0]
["bitfinex","SOLUSD",1733842088139,0.85982091,218.14,218.02,36.43968357]
["bitfinex","SOLUSD",1733842088344,2.92003907,218.14,217.98,36.43968357]
["bitfinex","SOLUSD",1733842088639,20.0,218.11,217.98,36.43968357]
["bitfinex","SOLUSD",1733842088798,0.85980229,218.15,218.07,36.43968357]
["bitfinex","SOLUSD",1733842089001,2.2915,218.2,218.07,36.43968357]
["bitfinex","SOLUSD",1733842089220,2.2915,218.2,218.04,30.0]
["bitfinex","SOLUSD",1733842089221,0.85940813,218.19,218.1,36.43968357]
["bitfinex","SOLUSD",1733842089423,0.5697019,218.22,218.12,36.43968357]
["bitfinex","SOLUSD",1733842089729,0.5697019,218.22,218.14,36.43968357]
["bitfinex","SOLUSD",1733842089906,0.5697019,218.22,218.1,36.43968357]
["bitfinex","SOLUSD",1733842090117,0.5697019,218.22,218.11,36.43968357]
["bitfinex","SOLUSD",1733842090731,2.8610019,218.22,218.09,36.43968357]
["bitfinex","SOLUSD",1733842091050,2.8610019,218.22,218.02,66.43968357]
["bitfinex","SOLUSD",1733842091051,0.98494199,218.21,218.02,66.43968357]
["bitfinex","SOLUSD",1733842091324,0.85945199,218.21,218.06,36.43968357]
["bitfinex","SOLUSD",1733842091529,0.12549,218.2,218.06,36.43968357]
["bitfinex","SOLUSD",1733842091700,0.25098,218.2,218.04,36.43968357]
["bitfinex","SOLUSD",1733842091905,0.85960916,218.19,218.04,36.43968357]
["bitfinex","SOLUSD",1733842092120,22.8610019,218.22,218.06,36.43968357]
["bitfinex","SOLUSD",1733842092121,22.2914,218.2,218.06,36.43968357]
["bitfinex","SOLUSD",1733842092302,0.5697019,218.22,218.11,36.43968357]
["bitfinex","SOLUSD",1733842092503,0.5697019,218.22,218.15,36.43968357]
["bitfinex","SOLUSD",1733842092729,0.5697019,218.22,218.09,30.0]
["bitfinex","SOLUSD",1733842092730,0.5697019,218.22,218.19,36.43968357]
["bitfinex","SOLUSD",1733842092915,0.5697019,218.22,218.21,36.43968357]
["bitfinex","SOLUSD",1733842093238,0.5697019,218.22,218.21,60.21656757]
["bitfinex","SOLUSD",1733842093748,0.5697019,218.22,218.19,36.43968357]
["bitfinex","SOLUSD",1733842093958,0.5697019,218.22,218.21,36.43968357]
["bitfinex","SOLUSD",1733842094651,0.5697019,218.22,218.21,90.21656757]
["bitfinex","SOLUSD",1733842096247,0.5697019,218.22,218.21,100.59303757]
["bitfinex","SOLUSD",1733842096420,0.5697019,218.22,218.21,402.21656757]
["bitfinex","SOLUSD",1733842097544,0.5697019,218.22,218.21,402.59303757]
["bitfinex","SOLUSD",1733842098358,0.5697019,218.22,218.21,439.03272114]
["bitfinex","SOLUSD",1733842098523,0.5697019,218.22,218.21,402.59303757]
["bitfinex","SOLUSD",1733842098720,1.9e-06,218.22,218.21,449.03272114]
["bitfinex","SOLUSD",1733842098923,0.5697019,218.44,218.26,30.0]
["bitfinex","SOLUSD",1733842099149,0.5697019,218.44,218.23,10.0]
["bitfinex","SOLUSD",1733842099150,4.19060087,218.44,218.31,36.43968357]
["bitfinex","SOLUSD",1733842099351,4.19060087,218.44,218.3,36.43968357]
["bitfinex","SOLUSD",1733842099560,4.19060087,218.44,218.28,36.43968357]
["bitfinex","SOLUSD",1733842099759,0.169,218.43,218.28,36.43968357]
["bitfinex","SOLUSD",1733842099924,0.85864186,218.42,218.26,30.0]
["bitfinex","SOLUSD",1733842100130,2.289,218.43,218.31,36.43968357]
["bitfinex","SOLUSD",1733842100337,0.169,218.41,218.3,36.43968357]
["bitfinex","SOLUSD",1733842100540,0.169,218.41,218.26,30.0]
["bitfinex","SOLUSD",1733842100750,0.169,218.41,218.37,36.43968357]
["bitfinex","SOLUSD",1733842100976,0.169,218.41,218.4,36.43968357]
["bitfinex","SOLUSD",1733842101159,0.169,218.41,218.4,90.21656757]
["bitfinex","SOLUSD",1733842101684,0.5697019,218.44,218.43,30.0]
["bitfinex","SOLUSD",1733842101987,0.5697019,218.44,218.43,90.21656757]
["bitfinex","SOLUSD",1733842102184,0.5697019,218.44,218.43,66.43968357]
["bitfinex","SOLUSD",1733842102479,0.5697019,218.44,218.43,402.21656757]
["bitfinex","SOLUSD",1733842102851,21.6086,218.69,218.5,30.0]
["bitfinex","SOLUSD",1733842102852,1.42749321,218.66,218.5,30.0]
["bitfinex","SOLUSD",1733842103048,1.70349408,218.65,218.54,36.43968357]
["bitfinex","SOLUSD",1733842103273,0.84591466,218.64,218.54,36.43968357]
["bitfinex","SOLUSD",1733842103648,0.84591466,218.64,218.58,36.43968357]
["bitfinex","SOLUSD",1733842103848,0.84591466,218.64,218.6,36.43968357]
["bitfinex","SOLUSD",1733842104088,0.84591466,218.64,218.62,36.43968357]
["bitfinex","SOLUSD",1733842104769,0.84591466,218.64,218.63,23.776884]
["bitfinex","SOLUSD",1733842104977,0.84591466,218.64,218.63,53.776884]
["bitfinex","SOLUSD",1733842105162,0.84591466,218.64,218.62,36.43968357]
["bitfinex","SOLUSD",1733842105360,0.84591466,218.64,218.6,36.43968357]
["bitfinex","SOLUSD",1733842105586,0.84591466,218.64,218.62,36.43968357]
["bitfinex","SOLUSD",1733842105748,0.84591466,218.64,218.6,36.43968357]
["bitfinex","SOLUSD",1733842105958,0.84591466,218.64,218.63,23.776884]
["bitfinex","SOLUSD",1733842106698,0.5697019,218.66,218.62,36.43968357]
["bitfinex","SOLUSD",1733842106856,0.5697019,218.66,218.61,36.43968357]
["bitfinex","SOLUSD",1733842107062,0.5697019,218.66,218.64,36.43968357]
["bitfinex","SOLUSD",1733842107707,0.5697019,218.66,218.55,20.0]
["bitfinex","SOLUSD",1733842107708,0.5697019,218.66,218.62,36.43968357]
["bitfinex","SOLUSD",1733842107866,0.5697019,218.66,218.59,36.43968357]
["bitfinex","SOLUSD",1733842108066,0.5697019,218.66,218.62,36.43968357]
["bitfinex","SOLUSD",1733842108905,0.5697019,218.66,218.61,36.43968357]
["bitfinex","SOLUSD",1733842109372,0.5697019,218.66,218.64,36.43968357]
["bitfinex","SOLUSD",1733842109776,0.5697019,218.66,218.62,36.43968357]
["bitfinex","SOLUSD",1733842110280,0.5697019,218.66,218.65,36.43968357]
["bitfinex","SOLUSD",1733842110915,0.5697019,218.66,218.65,60.21656757]
["bitfinex","SOLUSD",1733842112709,0.5697019,218.66,218.65,372.21656757]
["bitfinex","SOLUSD",1733842113079,10.0,218.85,218.65,372.21656757]
["bitfinex","SOLUSD",1733842113080,12.2846,218.85,218.7,30.0]
["bitfinex","SOLUSD",1733842113279,2.2846,218.85,218.78,36.43968357]
["bitfinex","SOLUSD",1733842113510,0.85686612,218.84,218.76,36.43968357]
["bitfinex","SOLUSD",1733842113816,0.12549,218.83,218.72,36.43968357]
["bitfinex","SOLUSD",1733842113978,0.12549,218.8,218.67,36.43968357]
["bitfinex","SOLUSD",1733842114181,0.25098,218.78,218.66,36.43968357]
["bitfinex","SOLUSD",1733842114405,0.85721594,218.78,218.67,36.43968357]
["bitfinex","SOLUSD",1733842114606,0.85721594,218.78,218.66,36.43968357]
["bitfinex","SOLUSD",1733842114814,20.25098,218.77,218.66,36.43968357]
["bitfinex","SOLUSD",1733842115001,0.12549,218.74,218.62,36.43968357]
["bitfinex","SOLUSD",1733842115201,0.12549,218.74,218.63,36.43968357]
["bitfinex","SOLUSD",1733842115202,0.12549,218.73,218.63,36.43968357]
["bitfinex","SOLUSD",1733842115511,20.85726684,218.74,218.53,36.43968357]
["bitfinex","SOLUSD",1733842115512,20.0,218.67,218.53,36.43968357]
["bitfinex","SOLUSD",1733842115719,0.85773876,218.66,218.49,30.0]
["bitfinex","SOLUSD",1733842116059,0.12549,218.68,218.56,36.43968357]
["bitfinex","SOLUSD",1733842116060,0.12549,218.67,218.56,36.43968357]
["bitfinex","SOLUSD",1733842116225,0.37647,218.65,218.51,36.43968357]
["bitfinex","SOLUSD",1733842116420,20.25098,218.63,218.5,36.43968357]
["bitfinex","SOLUSD",1733842116766,0.37647,218.61,218.48,36.43968357]
["bitfinex","SOLUSD",1733842116941,0.98332533,218.61,218.5,36.43968357]
["bitfinex","SOLUSD",1733842117123,0.98332533,218.61,218.49,36.43968357]
["bitfinex","SOLUSD",1733842117325,0.85786002,218.65,218.55,36.43968357]
["bitfinex","SOLUSD",1733842117556,13.5468,218.71,218.59,36.43968357]
["bitfinex","SOLUSD",1733842117557,20.0,218.68,218.59,36.43968357]
["bitfinex","SOLUSD",1733842117748,2.38723033,218.72,218.61,36.43968357]
["bitfinex","SOLUSD",1733842117919,2.75644082,218.7,218.55,36.43968357]
["bitfinex","SOLUSD",1733842118124,0.85761317,218.69,218.55,36.43968357]
["bitfinex","SOLUSD",1733842118357,0.12549,218.68,218.55,36.43968357]
["bitfinex","SOLUSD",1733842118550,0.12549,218.68,218.56,36.43968357]
["bitfinex","SOLUSD",1733842118852,0.25098,218.68,218.55,36.43968357]
["bitfinex","SOLUSD",1733842119155,0.25098,218.68,218.52,36.43968357]
["bitfinex","SOLUSD",1733842119156,0.12549,218.64,218.52,36.43968357]
["bitfinex","SOLUSD",1733842119464,0.12549,218.64,218.43,10.0]
["bitfinex","SOLUSD",1733842119465,0.37647,218.58,218.43,36.43968357]
["bitfinex","SOLUSD",1733842119781,0.12549,218.55,218.39,42.53188357]
["bitfinex","SOLUSD",1733842119979,0.25098,218.54,218.39,36.43968357]
["bitfinex","SOLUSD",1733842120148,20.0,218.49,218.36,36.43968357]
["bitfinex","SOLUSD",1733842120349,0.98387865,218.48,218.35,36.43968357]
["bitfinex","SOLUSD",1733842120668,0.98387865,218.48,218.36,36.43968357]
["bitfinex","SOLUSD",1733842120880,0.12549,218.47,218.34,36.43968357]
["bitfinex","SOLUSD",1733842121244,23.27267779,218.46,218.3,36.43968357]
["bitfinex","SOLUSD",1733842121477,0.12549,218.44,218.32,36.43968357]
["bitfinex","SOLUSD",1733842121786,0.12549,218.54,218.4,36.43968357]
["bitfinex","SOLUSD",1733842121950,0.85825376,218.54,218.44,36.43968357]
["bitfinex","SOLUSD",1733842122352,2.70849604,218.54,218.44,36.43968357]
["bitfinex","SOLUSD",1733842122653,0.85807766,218.6,218.44,36.43968357]
["bitfinex","SOLUSD",1733842123370,0.12549,218.58,218.41,60.21656757]
["bitfinex","SOLUSD",1733842123678,0.9835945,218.58,218.41,60.21656757]
["bitfinex","SOLUSD",1733842123883,0.9835945,218.58,218.45,36.43968357]
["bitfinex","SOLUSD",1733842124181,0.85792236,218.57,218.47,36.43968357]
["bitfinex","SOLUSD",1733842124354,0.85792236,218.57,218.45,36.43968357]
["bitfinex","SOLUSD",1733842124681,0.85792236,218.57,218.43,30.0]
["bitfinex","SOLUSD",1733842124682,0.85792236,218.57,218.41,36.43968357]
["bitfinex","SOLUSD",1733842124977,0.85792236,218.57,218.4,23.776884]
["bitfinex","SOLUSD",1733842124978,0.85807363,218.58,218.45,36.43968357]
["bitfinex","SOLUSD",1733842125279,0.85794403,218.6,218.49,36.43968357]
["bitfinex","SOLUSD",1733842125581,0.85777899,218.6,218.53,36.43968357]
["bitfinex","SOLUSD",1733842125767,0.85777899,218.6,218.52,23.776884]
["bitfinex","SOLUSD",1733842125768,2.79891135,218.69,218.59,36.43968357]
["bitfinex","SOLUSD",1733842125977,2.79891135,218.69,218.55,312.0]
["bitfinex","SOLUSD",1733842125978,0.8574737,218.68,218.55,312.0]
["bitfinex","SOLUSD",1733842127274,0.12549,218.67,218.55,348.43968357]
["bitfinex","SOLUSD",1733842127473,0.8576303,218.68,218.58,36.43968357]
["bitfinex","SOLUSD",1733842127785,23.35435228,218.76,218.6,36.43968357]
["bitfinex","SOLUSD",1733842127786,0.85752702,218.75,218.6,36.43968357]
["bitfinex","SOLUSD",1733842127969,0.85752702,218.75,218.63,36.43968357]
["bitfinex","SOLUSD",1733842127970,2.68628768,218.72,218.63,36.43968357]
["bitfinex","SOLUSD",1733842128167,0.85733106,218.71,218.59,36.43968357]
["bitfinex","SOLUSD",1733842128377,0.85733106,218.71,218.61,36.43968357]
["bitfinex","SOLUSD",1733842128578,0.85739235,218.77,218.66,36.43968357]
["bitfinex","SOLUSD",1733842128778,0.85722987,218.8,218.64,30.0]
["bitfinex","SOLUSD",1733842128986,0.85706664,218.83,218.7,36.43968357]
["bitfinex","SOLUSD",1733842130086,3.54575547,218.83,218.72,36.43968357]
["bitfinex","SOLUSD",1733842130256,2.8540019,218.88,218.67,30.0]
["bitfinex","SOLUSD",1733842130257,0.85690155,218.85,218.75,36.43968357]
["bitfinex","SOLUSD",1733842130461,0.85690155,218.85,218.7,30.0]
["bitfinex","SOLUSD",1733842130462,0.85690155,218.85,218.73,36.43968357]
["bitfinex","SOLUSD",1733842130765,0.42562766,218.84,218.75,36.43968357]
["bitfinex","SOLUSD",1733842131010,0.42562766,218.84,218.73,348.43968357]
["bitfinex","SOLUSD",1733842131863,0.42562766,218.84,218.73,36.43968357]
["bitfinex","SOLUSD",1733842132289,0.12549,218.83,218.72,36.43968357]
["bitfinex","SOLUSD",1733842132486,20.98255379,218.83,218.69,36.43968357]
["bitfinex","SOLUSD",1733842132691,0.12549,218.81,218.69,36.43968357]
["bitfinex","SOLUSD",1733842132860,21.10815385,218.81,218.67,36.43968357]
["bitfinex","SOLUSD",1733842133059,0.25098,218.79,218.65,36.43968357]
["bitfinex","SOLUSD",1733842133258,1.10821901,218.79,218.66,36.43968357]
["bitfinex","SOLUSD",1733842133480,0.25098,218.77,218.65,36.43968357]
["bitfinex","SOLUSD",1733842133682,0.25098,218.77,218.61,36.43968357]
["bitfinex","SOLUSD",1733842133683,0.12549,218.76,218.61,36.43968357]
["bitfinex","SOLUSD",1733842133890,0.12549,218.74,218.61,36.43968357]
["bitfinex","SOLUSD",1733842134196,0.12549,218.74,218.52,10.0]
["bitfinex","SOLUSD",1733842134197,0.12549,218.7,218.57,36.43968357]
["bitfinex","SOLUSD",1733842134365,0.98300609,218.7,218.57,36.43968357]
["bitfinex","SOLUSD",1733842134565,0.12549,218.68,218.57,36.43968357]
["bitfinex","SOLUSD",1733842134871,0.12549,218.66,218.51,36.43968357]
["bitfinex","SOLUSD",1733842135062,20.85777815,218.66,218.51,36.43968357]
["bitfinex","SOLUSD",1733842135262,0.42562766,218.65,218.51,36.43968357]
["bitfinex","SOLUSD",1733842135497,0.37647,218.63,218.49,36.43968357]
["bitfinex","SOLUSD",1733842135677,0.12549,218.61,218.49,36.43968357]
["bitfinex","SOLUSD",1733842135863,0.25098,218.6,218.49,36.43968357]
["bitfinex","SOLUSD",1733842136078,0.12549,218.58,218.45,36.43968357]
["bitfinex","SOLUSD",1733842136263,0.12549,218.68,218.54,36.43968357]
["bitfinex","SOLUSD",1733842136467,24.76011314,218.68,218.54,36.43968357]
["bitfinex","SOLUSD",1733842136674,0.12549,218.66,218.54,36.43968357]
["bitfinex","SOLUSD",1733842136885,0.25098,218.65,218.52,36.43968357]
["bitfinex","SOLUSD",1733842137282,0.9832328,218.66,218.53,36.43968357]
["bitfinex","SOLUSD",1733842137283,0.12549,218.63,218.53,36.43968357]
["bitfinex","SOLUSD",1733842137592,0.12549,218.63,218.47,30.0]
["bitfinex","SOLUSD",1733842137593,0.85768687,218.66,218.56,36.43968357]
["bitfinex","SOLUSD",1733842137770,0.25098,218.65,218.5,36.43968357]
["bitfinex","SOLUSD",1733842137969,0.12549,218.63,218.5,348.43968357]
["bitfinex","SOLUSD",1733842138165,0.25098,218.63,218.5,36.43968357]
["bitfinex","SOLUSD",1733842138395,0.12549,218.61,218.5,36.43968357]
["bitfinex","SOLUSD",1733842138568,0.12549,218.61,218.43,30.0]
["bitfinex","SOLUSD",1733842138569,0.12549,218.59,218.48,36.43968357]
["bitfinex","SOLUSD",1733842138898,0.98343125,218.59,218.46,36.43968357]
["bitfinex","SOLUSD",1733842139591,0.85798612,218.6,218.5,36.43968357]
["bitfinex","SOLUSD",1733842139807,0.85784228,218.67,218.58,36.43968357]
["bitfinex","SOLUSD",1733842139986,0.85752923,218.71,218.61,36.43968357]
["bitfinex","SOLUSD",1733842140164,0.85752923,218.71,218.55,36.43968357]
["bitfinex","SOLUSD",1733842140364,0.25098,218.7,218.55,36.43968357]
["bitfinex","SOLUSD",1733842140569,0.85762464,218.69,218.55,36.43968357]
["bitfinex","SOLUSD",1733842140792,0.85762464,218.69,218.56,36.43968357]
["bitfinex","SOLUSD",1733842141098,0.85759836,218.75,218.64,36.43968357]
["bitfinex","SOLUSD",1733842141309,0.25098,218.74,218.6,36.43968357]
["bitfinex","SOLUSD",1733842141592,0.85754671,218.73,218.59,36.43968357]
["bitfinex","SOLUSD",1733842141802,0.85754671,218.73,218.52,30.0]
["bitfinex","SOLUSD",1733842141968,0.12549,218.72,218.56,36.43968357]
["bitfinex","SOLUSD",1733842142173,0.37647,218.7,218.56,36.43968357]
["bitfinex","SOLUSD",1733842142372,0.25098,218.68,218.56,36.43968357]
["bitfinex","SOLUSD",1733842142570,0.85759089,218.73,218.61,36.43968357]
["bitfinex","SOLUSD",1733842142896,0.85740627,218.75,218.65,36.43968357]
["bitfinex","SOLUSD",1733842143081,0.8572014,218.75,218.65,36.43968357]
["bitfinex","SOLUSD",1733842143270,0.85723103,218.77,218.65,36.43968357]
["bitfinex","SOLUSD",1733842143676,0.85723103,218.77,218.67,36.43968357]
["bitfinex","SOLUSD",1733842143872,0.85715172,218.83,218.71,36.43968357]
["bitfinex","SOLUSD",1733842144199,0.85715172,218.83,218.59,36.43968357]
["bitfinex","SOLUSD",1733842144200,20.0,218.81,218.59,36.43968357]
["bitfinex","SOLUSD",1733842144388,0.12549,218.72,218.55,36.43968357]
["bitfinex","SOLUSD",1733842144574,0.12549,218.72,218.53,36.43968357]
["bitfinex","SOLUSD",1733842144575,0.12549,218.71,218.53,36.43968357]
["bitfinex","SOLUSD",1733842144886,0.98310449,218.72,218.47,11.4429]
["bitfinex","SOLUSD",1733842144887,0.25098,218.69,218.51,36.43968357]
["bitfinex","SOLUSD",1733842145093,20.0,218.63,218.47,36.43968357]
["bitfinex","SOLUSD",1733842145293,0.12549,218.61,218.47,36.43968357]
["bitfinex","SOLUSD",1733842145812,0.12549,218.59,218.45,36.43968357]
["bitfinex","SOLUSD",1733842145968,0.12549,218.59,218.47,36.43968357]
["bitfinex","SOLUSD",1733842146671,0.12549,218.59,218.36,15.62274846]
["bitfinex","SOLUSD",1733842146672,0.37647,218.55,218.38,36.43968357]
["bitfinex","SOLUSD",1733842146872,0.25098,218.53,218.36,39.41577699]
["bitfinex","SOLUSD",1733842147103,0.25098,218.53,218.35,6.3507]
["bitfinex","SOLUSD",1733842147104,0.25098,218.48,218.35,2.97609342]
["bitfinex","SOLUSD",1733842147300,0.85849871,218.48,218.41,36.43968357]
["bitfinex","SOLUSD",1733842147469,0.12549,218.55,218.43,36.43968357]
["bitfinex","SOLUSD",1733842147809,0.25098,218.54,218.37,36.43968357]
["bitfinex","SOLUSD",1733842148016,0.85833207,218.54,218.44,36.43968357]
["bitfinex","SOLUSD",1733842148179,0.85798806,218.61,218.48,36.43968357]
["bitfinex","SOLUSD",1733842148592,0.25098,218.6,218.44,36.43968357]
["bitfinex","SOLUSD",1733842148798,10.25098,218.58,218.4,36.43968357]
["bitfinex","SOLUSD",1733842148984,0.85827484,218.57,218.36,36.43968357]
["bitfinex","SOLUSD",1733842149184,0.25098,218.56,218.37,36.43968357]
["bitfinex","SOLUSD",1733842149390,0.25098,218.52,218.37,36.43968357]
["bitfinex","SOLUSD",1733842149587,0.85836175,218.53,218.37,30.0]
["bitfinex","SOLUSD",1733842149778,0.37647,218.5,218.33,36.43968357]
["bitfinex","SOLUSD",1733842149986,0.12549,218.47,218.31,36.43968357]
["bitfinex","SOLUSD",1733842150200,0.85854774,218.5,218.38,36.43968357]
["bitfinex","SOLUSD",1733842150499,0.12549,218.53,218.4,36.43968357]
["bitfinex","SOLUSD",1733842150681,0.25098,218.51,218.38,348.43968357]
["bitfinex","SOLUSD",1733842150888,0.25098,218.49,218.36,36.43968357]
["bitfinex","SOLUSD",1733842151083,0.12549,218.49,218.38,36.43968357]
["bitfinex","SOLUSD",1733842151276,0.12549,218.53,218.32,11.451]
["bitfinex","SOLUSD",1733842151277,0.85829967,218.56,218.42,36.43968357]
["bitfinex","SOLUSD",1733842151605,20.0,218.56,218.42,36.43968357]
["bitfinex","SOLUSD",1733842151786,3.61064978,218.55,218.4,36.43968357]
["bitfinex","SOLUSD",1733842151986,3.61064978,218.55,218.35,30.0]
["bitfinex","SOLUSD",1733842151987,0.25098,218.53,218.41,36.43968357]
["bitfinex","SOLUSD",1733842152182,0.9836229,218.53,218.39,36.43968357]
["bitfinex","SOLUSD",1733842152585,0.12549,218.52,218.37,36.43968357]
["bitfinex","SOLUSD",1733842152906,0.12549,218.5,218.37,36.43968357]
["bitfinex","SOLUSD",1733842153086,0.12549,218.49,218.33,36.43968357]
["bitfinex","SOLUSD",1733842153400,0.12549,218.45,218.29,36.43968357]
["bitfinex","SOLUSD",1733842153606,0.12549,218.44,218.31,36.43968357]
["bitfinex","SOLUSD",1733842153904,0.85860471,218.45,218.35,36.43968357]
["bitfinex","SOLUSD",1733842154207,0.85838247,218.49,218.35,36.43968357]
["bitfinex","SOLUSD",1733842154387,0.12549,218.48,218.31,36.43968357]
["bitfinex","SOLUSD",1733842154586,0.12549,218.46,218.33,36.43968357]
["bitfinex","SOLUSD",1733842154985,0.25098,218.44,218.3,36.43968357]
["bitfinex","SOLUSD",1733842155316,1.109561,218.44,218.3,36.43968357]
["bitfinex","SOLUSD",1733842155513,25.0873,218.5,218.27,6.3507]
["bitfinex","SOLUSD",1733842155514,0.85854108,218.49,218.37,36.43968357]
["bitfinex","SOLUSD",1733842155824,24.153354,218.48,218.3,36.43968357]
["bitfinex","SOLUSD",1733842156104,24.153354,218.48,218.27,17.8041]
["bitfinex","SOLUSD",1733842156105,0.37647,218.46,218.32,36.43968357]
["bitfinex","SOLUSD",1733842156300,0.37647,218.46,218.3,36.43968357]
["bitfinex","SOLUSD",1733842156301,0.25098,218.44,218.3,36.43968357]
["bitfinex","SOLUSD",1733842156608,15.0873,218.5,218.36,36.43968357]
["bitfinex","SOLUSD",1733842156609,0.85851077,218.47,218.36,36.43968357]
["bitfinex","SOLUSD",1733842156815,0.85832257,218.49,218.36,36.43968357]
["bitfinex","SOLUSD",1733842156982,0.85832257,218.49,218.37,36.43968357]
["bitfinex","SOLUSD",1733842157386,0.12549,218.48,218.37,348.43968357]
["bitfinex","SOLUSD",1733842157587,0.85832043,218.54,218.4,36.43968357]
["bitfinex","SOLUSD",1733842157807,0.25098,218.53,218.4,36.43968357]
["bitfinex","SOLUSD",1733842158120,0.25098,218.51,218.36,36.43968357]
["bitfinex","SOLUSD",1733842158291,0.25098,218.49,218.34,36.43968357]
["bitfinex","SOLUSD",1733842158499,0.12549,218.47,218.34,36.43968357]
["bitfinex","SOLUSD",1733842158686,0.25098,218.47,218.34,36.43968357]
["bitfinex","SOLUSD",1733842158885,0.12549,218.45,218.3,36.43968357]
["bitfinex","SOLUSD",1733842159383,0.12549,218.45,218.33,36.43968357]
["bitfinex","SOLUSD",1733842159614,0.12549,218.45,218.35,36.43968357]
["bitfinex","SOLUSD",1733842159833,0.85841836,218.49,218.38,36.43968357]
["bitfinex","SOLUSD",1733842160183,0.12549,218.52,218.38,36.43968357]
["bitfinex","SOLUSD",1733842160383,0.12549,218.5,218.38,36.43968357]
["bitfinex","SOLUSD",1733842160884,0.12549,218.5,218.38,348.43968357]
["bitfinex","SOLUSD",1733842161083,0.85828306,218.54,218.44,36.43968357]
["bitfinex","SOLUSD",1733842161300,0.85828306,218.54,218.38,312.0]
["bitfinex","SOLUSD",1733842161301,0.85803714,218.63,218.48,36.43968357]
["bitfinex","SOLUSD",1733842161503,0.85803714,218.63,218.46,36.43968357]
["bitfinex","SOLUSD",1733842161784,2.70332226,218.61,218.46,36.43968357]
["bitfinex","SOLUSD",1733842162009,0.85801862,218.6,218.46,36.43968357]
["bitfinex","SOLUSD",1733842162188,0.25098,218.59,218.4,36.43968357]
["bitfinex","SOLUSD",1733842162392,0.85817689,218.58,218.48,36.43968357]
["bitfinex","SOLUSD",1733842162699,0.85795403,218.6,218.48,36.43968357]
["bitfinex","SOLUSD",1733842163097,2.53828,218.59,218.44,36.43968357]
["bitfinex","SOLUSD",1733842163289,0.85806485,218.58,218.44,36.43968357]
["bitfinex","SOLUSD",1733842163488,0.25098,218.57,218.44,36.43968357]
["bitfinex","SOLUSD",1733842163995,0.85806071,218.64,218.52,36.43968357]
["bitfinex","SOLUSD",1733842164311,0.12549,218.63,218.54,36.43968357]
["bitfinex","SOLUSD",1733842164488,1.86881542,218.68,218.58,36.43968357]
["bitfinex","SOLUSD",1733842164685,4.40446879,218.73,218.58,36.43968357]
["bitfinex","SOLUSD",1733842165096,4.40446879,218.73,218.56,36.43968357]
["bitfinex","SOLUSD",1733842165298,2.76537338,218.71,218.54,36.43968357]
["bitfinex","SOLUSD",1733842165514,2.76537338,218.71,218.47,21.443]
["bitfinex","SOLUSD",1733842165515,0.85775024,218.7,218.55,36.43968357]
["bitfinex","SOLUSD",1733842165817,0.85775024,218.7,218.57,36.43968357]
["bitfinex","SOLUSD",1733842166209,0.25098,218.69,218.57,36.43968357]
["bitfinex","SOLUSD",1733842167022,0.25098,218.67,218.55,36.43968357]
["bitfinex","SOLUSD",1733842167196,0.12549,218.65,218.55,36.43968357]
["bitfinex","SOLUSD",1733842167525,0.25098,218.65,218.55,36.43968357]
["bitfinex","SOLUSD",1733842168032,0.25098,218.65,218.47,30.0]
["bitfinex","SOLUSD",1733842168033,0.25098,218.62,218.47,36.43968357]
["bitfinex","SOLUSD",1733842168318,0.85772667,218.64,218.36,23.70648458]
["bitfinex","SOLUSD",1733842168319,0.25098,218.55,218.42,36.43968357]
["bitfinex","SOLUSD",1733842168560,0.25098,218.55,218.36,6.2927]
["bitfinex","SOLUSD",1733842168561,0.85824405,218.58,218.48,36.43968357]
["bitfinex","SOLUSD",1733842168695,43.902374,218.62,218.48,36.43968357]
["bitfinex","SOLUSD",1733842168898,24.153354,218.6,218.46,36.43968357]
["bitfinex","SOLUSD",1733842169095,24.153354,218.58,218.47,36.43968357]
["bitfinex","SOLUSD",1733842169296,0.25098,218.56,218.47,36.43968357]
["bitfinex","SOLUSD",1733842169711,0.85806226,218.57,218.51,36.43968357]
["bitfinex","SOLUSD",1733842169916,0.85796393,218.64,218.56,36.43968357]
["bitfinex","SOLUSD",1733842170126,0.85769908,218.67,218.58,36.43968357]
["bitfinex","SOLUSD",1733842170297,8.53231074,218.74,218.58,36.43968357]
["bitfinex","SOLUSD",1733842170298,0.85759173,218.72,218.58,36.43968357]
["bitfinex","SOLUSD",1733842170494,2.76309365,218.68,218.56,36.43968357]
["bitfinex","SOLUSD",1733842170725,0.25098,218.66,218.56,36.43968357]
["bitfinex","SOLUSD",1733842171030,0.25098,218.64,218.5,36.43968357]
["bitfinex","SOLUSD",1733842171202,0.12549,218.62,218.48,36.43968357]
["bitfinex","SOLUSD",1733842171519,23.902374,218.6,218.48,36.43968357]
["bitfinex","SOLUSD",1733842171722,0.85794899,218.59,218.5,36.43968357]
["bitfinex","SOLUSD",1733842171908,0.25098,218.59,218.47,36.43968357]
["bitfinex","SOLUSD",1733842172220,0.25098,218.59,218.41,36.43968357]
["bitfinex","SOLUSD",1733842172221,0.12549,218.55,218.41,36.43968357]
["bitfinex","SOLUSD",1733842172430,0.12549,218.55,218.43,36.43968357]
["bitfinex","SOLUSD",1733842172431,0.98376307,218.55,218.43,36.43968357]
["bitfinex","SOLUSD",1733842172637,0.98376307,218.55,218.36,6.2927]
["bitfinex","SOLUSD",1733842172638,0.98376307,218.55,218.44,36.43968357]
["bitfinex","SOLUSD",1733842172817,0.98376307,218.55,218.46,7.1]
["bitfinex","SOLUSD",1733842173523,0.85805905,218.54,218.46,43.53968357]
["bitfinex","SOLUSD",1733842173721,0.85812949,218.56,218.46,7.1]
["bitfinex","SOLUSD",1733842174025,0.12549,218.55,218.46,7.1]
["bitfinex","SOLUSD",1733842174206,0.12549,218.55,218.46,43.53968357]
["bitfinex","SOLUSD",1733842174729,2.2873,218.59,218.46,43.53968357]
["bitfinex","SOLUSD",1733842174730,0.85805561,218.63,218.54,36.43968357]
["bitfinex","SOLUSD",1733842175112,0.85805561,218.63,218.52,36.43968357]
["bitfinex","SOLUSD",1733842175515,0.12549,218.62,218.53,36.43968357]
["bitfinex","SOLUSD",1733842175817,0.98330022,218.62,218.53,36.43968357]
["bitfinex","SOLUSD",1733842176021,0.85781022,218.62,218.53,36.43968357]
["bitfinex","SOLUSD",1733842176244,8.119,218.71,218.57,36.43968357]
["bitfinex","SOLUSD",1733842176245,0.85781004,218.64,218.57,36.43968357]
["bitfinex","SOLUSD",1733842176406,0.25098,218.66,218.57,36.43968357]
["bitfinex","SOLUSD",1733842176732,0.12549,218.64,218.57,36.43968357]
["bitfinex","SOLUSD",1733842177048,0.85768906,218.7,218.61,36.43968357]
["bitfinex","SOLUSD",1733842177209,0.25098,218.72,218.61,36.43968357]
["bitfinex","SOLUSD",1733842177410,0.12549,218.7,218.61,36.43968357]
["bitfinex","SOLUSD",1733842177640,0.85744228,218.71,218.61,36.43968357]
["bitfinex","SOLUSD",1733842177944,0.25098,218.7,218.61,36.43968357]
["bitfinex","SOLUSD",1733842178146,0.12549,218.68,218.59,36.43968357]
["bitfinex","SOLUSD",1733842178333,0.25098,218.68,218.57,348.43968357]
["bitfinex","SOLUSD",1733842178640,0.25098,218.68,218.57,36.43968357]
["bitfinex","SOLUSD",1733842179142,0.85761489,218.68,218.57,36.43968357]
["bitfinex","SOLUSD",1733842179439,0.25098,218.67,218.57,36.43968357]
["bitfinex","SOLUSD",1733842179647,24.153354,218.65,218.49,36.43968357]
["bitfinex","SOLUSD",1733842179805,0.37647,218.63,218.51,36.43968357]
["bitfinex","SOLUSD",1733842180011,0.12549,218.61,218.51,36.43968357]
["bitfinex","SOLUSD",1733842180234,0.85784542,218.6,218.51,36.43968357]
["bitfinex","SOLUSD",1733842180618,0.12549,218.59,218.51,36.43968357]
["bitfinex","SOLUSD",1733842180825,0.25098,218.59,218.47,36.43968357]
["bitfinex","SOLUSD",1733842181150,0.25098,218.59,218.45,6.2927]
["bitfinex","SOLUSD",1733842181151,0.12549,218.59,218.51,36.43968357]
["bitfinex","SOLUSD",1733842181312,0.25098,218.6,218.49,36.43968357]
["bitfinex","SOLUSD",1733842181630,0.12549,218.58,218.49,36.43968357]
["bitfinex","SOLUSD",1733842181829,0.25098,218.57,218.47,36.43968357]
["bitfinex","SOLUSD",1733842182019,0.25098,218.57,218.45,6.2927]
["bitfinex","SOLUSD",1733842182020,0.12549,218.56,218.45,36.43968357]
["bitfinex","SOLUSD",1733842182223,0.25098,218.52,218.4,36.43968357]
["bitfinex","SOLUSD",1733842182418,0.12549,218.5,218.38,36.43968357]
["bitfinex","SOLUSD",1733842182621,0.98386154,218.5,218.4,36.43968357]
["bitfinex","SOLUSD",1733842182840,0.85837154,218.5,218.41,36.43968357]
["bitfinex","SOLUSD",1733842183149,0.37647,218.52,218.39,36.43968357]
["bitfinex","SOLUSD",1733842183352,0.12549,218.49,218.37,36.43968357]
["bitfinex","SOLUSD",1733842183651,0.12549,218.47,218.34,36.43968357]
["bitfinex","SOLUSD",1733842183822,0.12549,218.46,218.34,36.43968357]
["bitfinex","SOLUSD",1733842184023,0.12549,218.46,218.32,36.43968357]
["bitfinex","SOLUSD",1733842184024,0.12549,218.44,218.32,36.43968357]
["bitfinex","SOLUSD",1733842184224,0.25098,218.42,218.29,36.43968357]
["bitfinex","SOLUSD",1733842184741,0.12549,218.4,218.29,36.43968357]
["bitfinex","SOLUSD",1733842185121,1.5613,218.39,218.29,36.43968357]
["bitfinex","SOLUSD",1733842185316,1.5613,218.39,218.13,2.94651082]
["bitfinex","SOLUSD",1733842185317,0.12549,218.37,218.13,2.94651082]
["bitfinex","SOLUSD",1733842185516,0.12549,218.33,218.19,36.43968357]
["bitfinex","SOLUSD",1733842185757,0.37647,218.28,218.15,36.43968357]
["bitfinex","SOLUSD",1733842185919,0.12549,218.26,218.15,36.43968357]
["bitfinex","SOLUSD",1733842186112,0.25098,218.26,218.15,36.43968357]
["bitfinex","SOLUSD",1733842186310,0.25098,218.26,218.13,36.43968357]
["bitfinex","SOLUSD",1733842186311,0.25098,218.24,218.13,36.43968357]
["bitfinex","SOLUSD",1733842186511,0.12549,218.24,218.13,36.43968357]
["bitfinex","SOLUSD",1733842186734,0.83746888,218.26,218.19,36.43968357]
["bitfinex","SOLUSD",1733842186934,0.12549,218.25,218.15,36.43968357]
["bitfinex","SOLUSD",1733842187141,1.11030804,218.25,218.15,36.43968357]
["bitfinex","SOLUSD",1733842187349,1.11030804,218.25,218.13,36.43968357]
["bitfinex","SOLUSD",1733842187751,0.98481804,218.25,218.15,36.43968357]
["bitfinex","SOLUSD",1733842188060,0.8592326,218.25,218.15,36.43968357]
["bitfinex","SOLUSD",1733842188561,0.83746888,218.26,218.17,36.43968357]
["bitfinex","SOLUSD",1733842188755,0.83746888,218.26,218.13,30.0]
["bitfinex","SOLUSD",1733842188756,0.83746888,218.26,218.19,36.43968357]
["bitfinex","SOLUSD",1733842188968,0.85921761,218.31,218.21,36.43968357]
["bitfinex","SOLUSD",1733842189123,1.5613,218.39,218.15,11.4594]
["bitfinex","SOLUSD",1733842189124,0.85907656,218.38,218.27,36.43968357]
["bitfinex","SOLUSD",1733842189324,0.83746888,218.37,218.23,36.43968357]
["bitfinex","SOLUSD",1733842189631,0.85892464,218.36,218.21,36.43968357]
["bitfinex","SOLUSD",1733842190054,0.85892464,218.36,218.15,11.4594]
["bitfinex","SOLUSD",1733842190055,0.25098,218.35,218.19,36.43968357]
["bitfinex","SOLUSD",1733842190352,0.25098,218.33,218.15,36.43968357]
["bitfinex","SOLUSD",1733842190650,0.25098,218.33,218.11,37.00938547]
["bitfinex","SOLUSD",1733842190651,0.12549,218.29,218.11,37.00938547]
["bitfinex","SOLUSD",1733842190856,24.88719393,218.29,218.11,37.00938547]
["bitfinex","SOLUSD",1733842191046,24.88719393,218.29,218.13,36.43968357]
["bitfinex","SOLUSD",1733842191250,0.25098,218.27,218.13,36.43968357]
["bitfinex","SOLUSD",1733842191450,0.83746888,218.26,218.19,36.43968357]
["bitfinex","SOLUSD",1733842191662,0.85899211,218.39,218.25,44.29768357]
["bitfinex","SOLUSD",1733842191822,43.51216444,218.61,218.38,36.43968357]
["bitfinex","SOLUSD",1733842191823,2.76907348,218.52,218.38,36.43968357]
["bitfinex","SOLUSD",1733842192154,0.85820028,218.51,218.39,36.43968357]
["bitfinex","SOLUSD",1733842192549,0.85820028,218.51,218.32,30.0]
["bitfinex","SOLUSD",1733842192550,0.85820028,218.51,218.41,36.43968357]
["bitfinex","SOLUSD",1733842192723,3.1455757,218.6,218.43,36.43968357]
["bitfinex","SOLUSD",1733842193136,3.1455757,218.6,218.41,36.43968357]
["bitfinex","SOLUSD",1733842193137,0.25098,218.59,218.41,36.43968357]
["bitfinex","SOLUSD",1733842193425,0.8581067,218.58,218.41,36.43968357]
["bitfinex","SOLUSD",1733842193934,0.8581067,218.58,218.45,36.43968357]
["bitfinex","SOLUSD",1733842194544,0.8581067,218.58,218.44,36.43968357]
["bitfinex","SOLUSD",1733842195142,0.8581067,218.58,218.4,36.43968357]
["bitfinex","SOLUSD",1733842195333,0.8581067,218.58,218.4,348.43968357]
["bitfinex","SOLUSD",1733842195334,0.25098,218.57,218.4,348.43968357]
["bitfinex","SOLUSD",1733842195530,0.25098,218.55,218.4,348.43968357]
["bitfinex","SOLUSD",1733842195734,0.25098,218.53,218.4,348.43968357]
["bitfinex","SOLUSD",1733842195966,0.25098,218.53,218.34,36.43968357]
["bitfinex","SOLUSD",1733842195967,0.12549,218.5,218.34,36.43968357]
["bitfinex","SOLUSD",1733842196271,0.12549,218.5,218.36,36.43968357]
["bitfinex","SOLUSD",1733842196272,0.12549,218.49,218.36,36.43968357]
["bitfinex","SOLUSD",1733842196440,0.98381064,218.49,218.36,36.43968357]
["bitfinex","SOLUSD",1733842196632,0.12549,218.49,218.36,36.43968357]
["bitfinex","SOLUSD",1733842196836,0.98377068,218.5,218.36,36.43968357]
["bitfinex","SOLUSD",1733842197631,0.98377068,218.5,218.38,36.43968357]
["bitfinex","SOLUSD",1733842197838,2.2877,218.56,218.34,11.45]
["bitfinex","SOLUSD",1733842197839,0.12549,218.53,218.4,36.43968357]
["bitfinex","SOLUSD",1733842198147,0.37647,218.53,218.4,36.43968357]
["bitfinex","SOLUSD",1733842198342,0.12549,218.51,218.4,36.43968357]
["bitfinex","SOLUSD",1733842198543,0.85824908,218.5,218.38,36.43968357]
["bitfinex","SOLUSD",1733842198852,0.85824908,218.5,218.38,348.43968357]
["bitfinex","SOLUSD",1733842199066,0.85824908,218.5,218.47,36.43968357]
["bitfinex","SOLUSD",1733842199246,0.85802018,218.58,218.45,36.43968357]
["bitfinex","SOLUSD",1733842199445,1.87136737,218.66,218.47,36.43968357]
["bitfinex","SOLUSD",1733842199446,0.85801572,218.65,218.47,36.43968357]
["bitfinex","SOLUSD",1733842199670,0.83746888,218.64,218.47,36.43968357]
["bitfinex","SOLUSD",1733842199846,1.10892181,218.63,218.47,36.43968357]
["bitfinex","SOLUSD",1733842200045,1.94639069,218.63,218.47,36.43968357]
["bitfinex","SOLUSD",1733842200590,1.69541069,218.63,218.53,36.43968357]
["bitfinex","SOLUSD",1733842200874,0.83746888,218.63,218.53,36.43968357]
["bitfinex","SOLUSD",1733842201052,0.85779748,218.62,218.51,36.43968357]
["bitfinex","SOLUSD",1733842201368,0.25098,218.61,218.47,36.43968357]
["bitfinex","SOLUSD",1733842201579,0.83746888,218.63,218.47,36.43968357]
["bitfinex","SOLUSD",1733842201580,0.25098,218.59,218.47,36.43968357]
["bitfinex","SOLUSD",1733842201956,0.83746888,218.63,218.53,36.43968357]
["bitfinex","SOLUSD",1733842201957,0.85800693,218.62,218.53,36.43968357]
["bitfinex","SOLUSD",1733842202164,0.83746888,218.63,218.55,36.43968357]
["bitfinex","SOLUSD",1733842202470,1.81533586,218.64,218.46,36.43968357]
["bitfinex","SOLUSD",1733842202471,1.81533586,218.64,218.57,36.43968357]
["bitfinex","SOLUSD",1733842202776,3.14319661,218.76,218.61,36.43968357]
["bitfinex","SOLUSD",1733842202963,2.76410701,218.73,218.61,36.43968357]
["bitfinex","SOLUSD",1733842203152,0.25098,218.71,218.61,36.43968357]
["bitfinex","SOLUSD",1733842203483,0.12549,218.69,218.61,36.43968357]
["bitfinex","SOLUSD",1733842203845,2.76410701,218.73,218.61,36.43968357]
["bitfinex","SOLUSD",1733842204060,0.85738493,218.72,218.65,36.43968357]
["bitfinex","SOLUSD",1733842204267,1.5617,218.77,218.65,36.43968357]
["bitfinex","SOLUSD",1733842204268,0.85738493,218.75,218.65,36.43968357]
["bitfinex","SOLUSD",1733842204456,1.69485381,218.75,218.65,36.43968357]
["bitfinex","SOLUSD",1733842204658,0.83746888,218.75,218.65,36.43968357]
["bitfinex","SOLUSD",1733842205057,0.8572349,218.74,218.65,36.43968357]
["bitfinex","SOLUSD",1733842205265,0.85728614,218.76,218.65,36.43968357]
["bitfinex","SOLUSD",1733842205579,0.85728614,218.76,218.67,36.43968357]
["bitfinex","SOLUSD",1733842205770,0.85714383,218.84,218.71,36.43968357]
["bitfinex","SOLUSD",1733842206127,3.57877421,218.83,218.71,36.43968357]
["bitfinex","SOLUSD",1733842206256,3.57877421,218.83,218.75,36.43968357]
["bitfinex","SOLUSD",1733842206257,0.83746888,218.82,218.75,36.43968357]
["bitfinex","SOLUSD",1733842206451,0.85696894,218.81,218.73,36.43968357]
["bitfinex","SOLUSD",1733842206652,1.69444496,218.8,218.7,36.43968357]
["bitfinex","SOLUSD",1733842206959,0.83746888,218.79,218.71,36.43968357]
["bitfinex","SOLUSD",1733842207157,0.83746888,218.79,218.64,30.0]
["bitfinex","SOLUSD",1733842207158,0.25098,218.78,218.64,36.43968357]
["bitfinex","SOLUSD",1733842207356,0.25098,218.76,218.59,36.43968357]
["bitfinex","SOLUSD",1733842207577,1.10832254,218.78,218.58,36.43968357]
["bitfinex","SOLUSD",1733842207578,0.25098,218.74,218.58,36.43968357]
["bitfinex","SOLUSD",1733842207752,24.027864,218.72,218.58,36.43968357]
["bitfinex","SOLUSD",1733842208073,20.83746888,218.75,218.63,36.43968357]
["bitfinex","SOLUSD",1733842208278,0.85736056,218.74,218.67,36.43968357]
["bitfinex","SOLUSD",1733842208579,0.85711913,218.85,218.73,36.43968357]
["bitfinex","SOLUSD",1733842208757,0.83746888,218.84,218.74,36.43968357]
["bitfinex","SOLUSD",1733842208962,0.85703591,218.83,218.74,36.43968357]
["bitfinex","SOLUSD",1733842209177,0.12549,218.82,218.74,36.43968357]
["bitfinex","SOLUSD",1733842209481,0.83746888,218.84,218.64,36.43968357]
["bitfinex","SOLUSD",1733842209482,0.25098,218.8,218.64,36.43968357]
["bitfinex","SOLUSD",1733842209679,3.14258091,218.79,218.64,36.43968357]
["bitfinex","SOLUSD",1733842209907,0.12549,218.77,218.66,36.43968357]
["bitfinex","SOLUSD",1733842210192,0.12549,218.77,218.58,41.4374]
["bitfinex","SOLUSD",1733842210193,0.25098,218.73,218.56,6.1899]
["bitfinex","SOLUSD",1733842210392,0.12549,218.71,218.61,36.43968357]
["bitfinex","SOLUSD",1733842210576,0.12549,218.71,218.65,36.43968357]
["bitfinex","SOLUSD",1733842210970,0.12549,218.71,218.56,6.1899]
["bitfinex","SOLUSD",1733842210971,0.85738538,218.75,218.67,36.43968357]
["bitfinex","SOLUSD",1733842211277,0.85725928,218.78,218.67,36.43968357]
["bitfinex","SOLUSD",1733842211467,0.85725928,218.78,218.56,17.628]
["bitfinex","SOLUSD",1733842211468,20.0,218.74,218.61,36.43968357]
["bitfinex","SOLUSD",1733842211668,0.12549,218.72,218.61,36.43968357]
["bitfinex","SOLUSD",1733842211870,23.902374,218.72,218.59,36.43968357]
["bitfinex","SOLUSD",1733842212180,23.902374,218.72,218.55,0.1794781]
["bitfinex","SOLUSD",1733842212181,23.902374,218.7,218.57,36.43968357]
["bitfinex","SOLUSD",1733842212378,20.0,218.65,218.55,0.1794781]
["bitfinex","SOLUSD",1733842212566,0.85785332,218.66,218.61,36.43968357]
["bitfinex","SOLUSD",1733842212765,0.85757974,218.71,218.61,36.43968357]
["bitfinex","SOLUSD",1733842212998,0.85744353,218.72,218.63,36.43968357]
["bitfinex","SOLUSD",1733842213164,0.85734652,218.74,218.63,36.43968357]
["bitfinex","SOLUSD",1733842213363,0.12549,218.73,218.63,36.43968357]
["bitfinex","SOLUSD",1733842213687,0.85737731,218.72,218.63,36.43968357]
["bitfinex","SOLUSD",1733842214069,0.85737731,218.72,218.65,36.43968357]
["bitfinex","SOLUSD",1733842214488,0.8573886,218.75,218.67,36.43968357]
["bitfinex","SOLUSD",1733842214677,0.8573886,218.75,218.69,36.43968357]
["bitfinex","SOLUSD",1733842215488,0.85723945,218.74,218.67,36.43968357]
["bitfinex","SOLUSD",1733842215670,0.12549,218.78,218.67,36.43968357]
["bitfinex","SOLUSD",1733842215865,0.12549,218.75,218.61,36.43968357]
["bitfinex","SOLUSD",1733842216066,1.10850925,218.75,218.65,36.43968357]
["bitfinex","SOLUSD",1733842216270,0.98301925,218.75,218.63,36.43968357]
["bitfinex","SOLUSD",1733842216586,0.98301925,218.75,218.58,36.43968357]
["bitfinex","SOLUSD",1733842216587,0.12549,218.73,218.58,36.43968357]
["bitfinex","SOLUSD",1733842216789,0.12549,218.73,218.56,36.43968357]
["bitfinex","SOLUSD",1733842216790,20.98319049,218.73,218.56,36.43968357]
["bitfinex","SOLUSD",1733842216992,0.12549,218.71,218.56,36.43968357]
["bitfinex","SOLUSD",1733842217198,0.12549,218.71,218.54,36.43968357]
["bitfinex","SOLUSD",1733842217199,0.37647,218.69,218.54,36.43968357]
["bitfinex","SOLUSD",1733842217370,0.37647,218.69,218.56,36.43968357]
["bitfinex","SOLUSD",1733842217371,23.902374,218.67,218.56,36.43968357]
["bitfinex","SOLUSD",1733842217572,0.25098,218.65,218.56,36.43968357]
["bitfinex","SOLUSD",1733842217796,0.25098,218.65,218.49,6.2829]
["bitfinex","SOLUSD",1733842217797,0.12549,218.65,218.58,36.43968357]
["bitfinex","SOLUSD",1733842218084,0.25098,218.63,218.54,36.43968357]
["bitfinex","SOLUSD",1733842218266,0.25098,218.63,218.5,36.43968357]
["bitfinex","SOLUSD",1733842218267,0.12549,218.61,218.5,36.43968357]
["bitfinex","SOLUSD",1733842218469,1.10895563,218.61,218.52,36.43968357]
["bitfinex","SOLUSD",1733842218785,0.85791376,218.62,218.56,36.43968357]
["bitfinex","SOLUSD",1733842218974,0.85771196,218.64,218.56,36.43968357]
["bitfinex","SOLUSD",1733842219593,0.25098,218.63,218.54,36.43968357]
["bitfinex","SOLUSD",1733842219900,20.0,218.65,218.5,36.43968357]
["bitfinex","SOLUSD",1733842219901,24.027864,218.61,218.5,36.43968357]
["bitfinex","SOLUSD",1733842220192,0.8578637,218.6,218.52,36.43968357]
["bitfinex","SOLUSD",1733842220396,0.12549,218.61,218.52,36.43968357]
["bitfinex","SOLUSD",1733842220595,0.25098,218.62,218.52,36.43968357]
["bitfinex","SOLUSD",1733842220769,0.12549,218.6,218.48,36.43968357]
["bitfinex","SOLUSD",1733842220969,24.027864,218.6,218.5,36.43968357]
["bitfinex","SOLUSD",1733842221169,0.12549,218.58,218.48,36.43968357]
["bitfinex","SOLUSD",1733842221394,0.12549,218.58,218.42,8.0572]
["bitfinex","SOLUSD",1733842221593,0.25098,218.56,218.47,36.43968357]
["bitfinex","SOLUSD",1733842221765,0.85808806,218.61,218.54,36.43968357]
["bitfinex","SOLUSD",1733842221972,2.2867,218.66,218.6,36.43968357]
["bitfinex","SOLUSD",1733842221973,0.85788543,218.66,218.6,36.43968357]
["bitfinex","SOLUSD",1733842222169,0.85788543,218.66,218.48,1.6209]
["bitfinex","SOLUSD",1733842222170,0.8576038,218.74,218.53,11.4399]
["bitfinex","SOLUSD",1733842222365,0.25098,218.71,218.56,36.43968357]
["bitfinex","SOLUSD",1733842222617,0.12549,218.69,218.56,36.43968357]
["bitfinex","SOLUSD",1733842222769,0.12549,218.67,218.55,36.61916167]
["bitfinex","SOLUSD",1733842223193,0.12549,218.65,218.55,0.1794781]
["bitfinex","SOLUSD",1733842223400,23.902374,218.65,218.55,0.1794781]
["bitfinex","SOLUSD",1733842223570,0.12549,218.63,218.55,0.1794781]
["bitfinex","SOLUSD",1733842223771,0.85783497,218.64,218.55,0.1794781]
["bitfinex","SOLUSD",1733842224001,23.776884,218.69,218.55,36.61916167]
["bitfinex","SOLUSD",1733842224221,0.9831446,218.68,218.56,36.43968357]
["bitfinex","SOLUSD",1733842224505,0.9831446,218.68,218.55,0.1794781]
["bitfinex","SOLUSD",1733842224506,0.8576546,218.68,218.59,36.43968357]
["bitfinex","SOLUSD",1733842224710,0.8575943,218.71,218.61,36.43968357]
["bitfinex","SOLUSD",1733842224923,0.8575943,218.71,218.63,36.43968357]
["bitfinex","SOLUSD",1733842224924,0.85746935,218.71,218.63,36.43968357]
["bitfinex","SOLUSD",1733842225139,3.5468,218.82,218.62,36.43968357]
["bitfinex","SOLUSD",1733842225140,0.85729668,218.77,218.62,36.43968357]
["bitfinex","SOLUSD",1733842225295,0.12549,218.75,218.62,36.43968357]
["bitfinex","SOLUSD",1733842225624,3.14258565,218.8,218.67,36.43968357]
["bitfinex","SOLUSD",1733842225824,0.85716799,218.78,218.67,36.43968357]
["bitfinex","SOLUSD",1733842226199,0.85714232,218.79,218.67,36.43968357]
["bitfinex","SOLUSD",1733842226590,2.72748172,218.81,218.64,36.43968357]
["bitfinex","SOLUSD",1733842226919,0.12549,218.79,218.54,30.0]
["bitfinex","SOLUSD",1733842227234,0.12549,218.79,218.51,6.4917]
["bitfinex","SOLUSD",1733842227235,0.12549,218.74,218.53,36.43968357]
["bitfinex","SOLUSD",1733842227396,0.98316919,218.74,218.57,36.43968357]
["bitfinex","SOLUSD",1733842227724,0.98316919,218.74,218.51,6.4917]
["bitfinex","SOLUSD",1733842227725,0.98316919,218.74,218.61,36.43968357]
["bitfinex","SOLUSD",1733842227922,0.12549,218.72,218.61,36.43968357]
["bitfinex","SOLUSD",1733842228099,0.98297432,218.72,218.62,36.43968357]
["bitfinex","SOLUSD",1733842228294,20.85743341,218.78,218.63,36.43968357]
["bitfinex","SOLUSD",1733842228495,0.85743341,218.78,218.63,36.43968357]
["bitfinex","SOLUSD",1733842228712,0.12549,218.77,218.63,36.43968357]
["bitfinex","SOLUSD",1733842228916,20.99168128,218.82,218.63,36.43968357]
["bitfinex","SOLUSD",1733842228917,0.12549,218.75,218.63,36.43968357]
["bitfinex","SOLUSD",1733842229126,0.12549,218.73,218.61,36.43968357]
["bitfinex","SOLUSD",1733842229291,0.85748156,218.72,218.6,36.43968357]
["bitfinex","SOLUSD",1733842229494,0.85748156,218.72,218.55,30.1794781]
["bitfinex","SOLUSD",1733842229495,23.776884,218.75,218.62,36.43968357]
["bitfinex","SOLUSD",1733842229724,0.12549,218.73,218.62,36.43968357]
["bitfinex","SOLUSD",1733842230407,0.12549,218.71,218.6,36.43968357]
["bitfinex","SOLUSD",1733842230611,0.9829754,218.71,218.6,36.43968357]
["bitfinex","SOLUSD",1733842230918,0.8574854,218.71,218.57,36.43968357]
["bitfinex","SOLUSD",1733842231140,0.8574854,218.71,218.59,36.43968357]
["bitfinex","SOLUSD",1733842231321,0.85742652,218.72,218.62,36.43968357]
["bitfinex","SOLUSD",1733842231513,0.85742652,218.72,218.61,36.43968357]
["bitfinex","SOLUSD",1733842231829,2.2856,218.76,218.63,36.43968357]
["bitfinex","SOLUSD",1733842232029,0.12549,218.74,218.58,36.56517357]
["bitfinex","SOLUSD",1733842232215,0.85747584,218.73,218.61,36.43968357]
["bitfinex","SOLUSD",1733842232431,2.41119,218.75,218.61,36.43968357]
["bitfinex","SOLUSD",1733842232602,2.41119,218.75,218.55,0.1794781]
["bitfinex","SOLUSD",1733842232603,0.12549,218.73,218.59,36.43968357]
["bitfinex","SOLUSD",1733842232806,0.85748811,218.72,218.57,36.43968357]
["bitfinex","SOLUSD",1733842233009,0.12549,218.7,218.55,0.1794781]
["bitfinex","SOLUSD",1733842233212,23.902374,218.69,218.55,0.1794781]
["bitfinex","SOLUSD",1733842233515,0.12549,218.69,218.6,36.43968357]
["bitfinex","SOLUSD",1733842233713,4.08481525,218.75,218.6,36.43968357]
["bitfinex","SOLUSD",1733842233911,0.12549,218.73,218.6,36.43968357]
["bitfinex","SOLUSD",1733842234117,1.79911525,218.75,218.65,36.43968357]
["bitfinex","SOLUSD",1733842234309,7.3424,218.79,218.64,36.43968357]
["bitfinex","SOLUSD",1733842234310,0.85722641,218.74,218.64,36.43968357]
["bitfinex","SOLUSD",1733842234513,0.85733925,218.78,218.64,36.43968357]
["bitfinex","SOLUSD",1733842234902,0.12549,218.77,218.63,0.12549]
["bitfinex","SOLUSD",1733842235226,0.12549,218.75,218.6,348.43968357]
["bitfinex","SOLUSD",1733842235537,0.12549,218.73,218.59,36.43968357]
["bitfinex","SOLUSD",1733842236412,0.12549,218.72,218.59,36.43968357]
["bitfinex","SOLUSD",1733842236616,0.9828629,218.72,218.6,0.12549]
["bitfinex","SOLUSD",1733842236831,0.8573729,218.72,218.6,0.12549]
["bitfinex","SOLUSD",1733842237015,2.2855,218.77,218.61,36.43968357]
["bitfinex","SOLUSD",1733842237216,23.902374,218.75,218.56,30.0]
["bitfinex","SOLUSD",1733842237516,0.12549,218.72,218.55,0.1794781]
["bitfinex","SOLUSD",1733842237719,20.0,218.66,218.55,0.1794781]
["bitfinex","SOLUSD",1733842237923,0.85764581,218.65,218.55,0.1794781]
["bitfinex","SOLUSD",1733842238528,0.12549,218.65,218.6,7.1]
["bitfinex","SOLUSD",1733842238735,0.85765627,218.68,218.6,7.1]
["bitfinex","SOLUSD",1733842238906,1.80071747,218.7,218.6,7.1]
["bitfinex","SOLUSD",1733842239105,0.85751856,218.69,218.6,7.1]
["bitfinex","SOLUSD",1733842239544,1.80071747,218.7,218.6,7.1]
["bitfinex","SOLUSD",1733842239836,0.12549,218.74,218.6,7.1]
["bitfinex","SOLUSD",1733842240039,0.98295289,218.74,218.6,7.1]
["bitfinex","SOLUSD",1733842240331,0.12549,218.72,218.6,7.1]
["bitfinex","SOLUSD",1733842240551,0.98300301,218.72,218.6,7.1]
["bitfinex","SOLUSD",1733842240754,0.85745741,218.75,218.64,36.43968357]
["bitfinex","SOLUSD",1733842241030,0.85723256,218.78,218.62,36.43968357]
["bitfinex","SOLUSD",1733842241235,0.85723256,218.78,218.64,36.43968357]
["bitfinex","SOLUSD",1733842241436,0.85718538,218.79,218.67,0.12549]
["bitfinex","SOLUSD",1733842241730,1.82324939,218.85,218.7,0.12549]
["bitfinex","SOLUSD",1733842241931,1.82324939,218.85,218.72,0.12549]
["bitfinex","SOLUSD",1733842241932,0.38652903,218.84,218.72,0.12549]
["bitfinex","SOLUSD",1733842242616,0.38652903,218.87,218.74,0.12549]
["bitfinex","SOLUSD",1733842242816,0.12549,218.86,218.73,36.43968357]
["bitfinex","SOLUSD",1733842243012,0.38652903,218.87,218.74,36.56517357]
["bitfinex","SOLUSD",1733842243221,0.38652903,218.87,218.72,36.43968357]
["bitfinex","SOLUSD",1733842243521,0.12549,218.86,218.73,0.12549]
["bitfinex","SOLUSD",1733842243717,0.38652903,218.87,218.73,0.12549]
["bitfinex","SOLUSD",1733842243929,0.38652903,218.87,218.75,0.12549]
["bitfinex","SOLUSD",1733842244128,0.12549,218.86,218.72,36.43968357]
["bitfinex","SOLUSD",1733842244736,0.12549,218.86,218.73,0.12549]
["bitfinex","SOLUSD",1733842244911,0.12549,218.84,218.71,0.68552241]
["bitfinex","SOLUSD",1733842245528,0.12549,218.82,218.66,36.43968357]
["bitfinex","SOLUSD",1733842245834,0.12549,218.82,218.6,42.60458357]
["bitfinex","SOLUSD",1733842245835,0.12549,218.75,218.6,42.60458357]
["bitfinex","SOLUSD",1733842246039,0.51201903,218.75,218.6,42.60458357]
["bitfinex","SOLUSD",1733842246241,24.28890303,218.75,218.6,42.60458357]
["bitfinex","SOLUSD",1733842246609,0.12549,218.71,218.6,6.1649]
["bitfinex","SOLUSD",1733842246815,0.12549,218.71,218.56,36.43968357]
["bitfinex","SOLUSD",1733842246816,0.51201903,218.71,218.56,36.43968357]
["bitfinex","SOLUSD",1733842247012,0.12549,218.69,218.56,37.12571167]
["bitfinex","SOLUSD",1733842247207,0.51201903,218.69,218.56,37.12571167]
["bitfinex","SOLUSD",1733842247528,0.51201903,218.69,218.55,0.1794781]
["bitfinex","SOLUSD",1733842247836,0.51201903,218.69,218.57,0.12549]
["bitfinex","SOLUSD",1733842248051,20.0,218.72,218.57,0.12549]
["bitfinex","SOLUSD",1733842248052,0.38652903,218.71,218.61,36.43968357]
["bitfinex","SOLUSD",1733842248216,0.38652903,218.73,218.62,0.68594064]
["bitfinex","SOLUSD",1733842248535,0.38652903,218.73,218.61,36.43968357]
["bitfinex","SOLUSD",1733842249333,0.51201903,218.74,218.63,36.43968357]
["bitfinex","SOLUSD",1733842249851,0.51201903,218.74,218.58,41.4373]
["bitfinex","SOLUSD",1733842249852,0.51201903,218.74,218.61,36.43968357]
["bitfinex","SOLUSD",1733842250742,2.2859,218.73,218.59,36.43968357]
["bitfinex","SOLUSD",1733842250945,0.51201903,218.72,218.59,36.43968357]
["bitfinex","SOLUSD",1733842251321,0.12549,218.7,218.57,36.43968357]
["bitfinex","SOLUSD",1733842251519,0.51201903,218.7,218.57,36.43968357]
["bitfinex","SOLUSD",1733842251736,0.12549,218.68,218.55,0.1794781]
["bitfinex","SOLUSD",1733842251934,20.0,218.65,218.55,0.1794781]
["bitfinex","SOLUSD",1733842252138,0.38652903,218.67,218.55,36.61916167]
["bitfinex","SOLUSD",1733842252337,0.42553191,218.64,218.62,36.43968357]
["bitfinex","SOLUSD",1733842252636,0.42553191,218.64,218.61,36.43968357]
["bitfinex","SOLUSD",1733842252837,0.42553191,218.64,218.62,36.43968357]
["bitfinex","SOLUSD",1733842253146,0.42553191,218.64,218.6,36.43968357]
["bitfinex","SOLUSD",1733842253359,0.42553191,218.64,218.58,36.43968357]
["bitfinex","SOLUSD",1733842253530,0.42553191,218.64,218.59,36.43968357]
["bitfinex","SOLUSD",1733842254830,0.42553191,218.64,218.57,36.43968357]
["bitfinex","SOLUSD",1733842255027,0.42553191,218.64,218.59,36.43968357]
["bitfinex","SOLUSD",1733842255228,0.42553191,218.64,218.61,36.43968357]
["bitfinex","SOLUSD",1733842255431,0.42553191,218.64,218.59,36.43968357]
["bitfinex","SOLUSD",1733842256223,0.42553191,218.64,218.55,36.61916167]
["bitfinex","SOLUSD",1733842256746,0.42553191,218.64,218.57,36.43968357]
["bitfinex","SOLUSD",1733842256929,0.42553191,218.64,218.55,0.1794781]
["bitfinex","SOLUSD",1733842257120,0.42553191,218.64,218.55,36.61916167]
["bitfinex","SOLUSD",1733842257744,0.42553191,218.64,218.57,36.43968357]
["bitfinex","SOLUSD",1733842257926,0.42553191,218.64,218.55,0.1794781]
["bitfinex","SOLUSD",1733842257927,0.42553191,218.64,218.55,36.61916167]
["bitfinex","SOLUSD",1733842259433,0.42553191,218.64,218.55,0.1794781]
["bitfinex","SOLUSD",1733842260124,0.12549,218.63,218.55,0.1794781]
["bitfinex","SOLUSD",1733842260329,0.51201903,218.63,218.55,0.1794781]
["bitfinex","SOLUSD",1733842260653,20.12549,218.61,218.55,0.1794781]
["bitfinex","SOLUSD",1733842260866,24.16341303,218.6,218.55,0.1794781]
["bitfinex","SOLUSD",1733842261165,23.776884,218.59,218.55,0.1794781]
["bitfinex","SOLUSD",1733842261318,43.902374,218.56,218.55,0.1794781]
["bitfinex","SOLUSD",1733842261518,23.902374,218.55,218.39,36.43968357]
["bitfinex","SOLUSD",1733842261738,22.67422903,218.56,218.39,36.43968357]
["bitfinex","SOLUSD",1733842261739,0.12549,218.53,218.39,36.43968357]
["bitfinex","SOLUSD",1733842261921,0.12549,218.51,218.37,36.43968357]
["bitfinex","SOLUSD",1733842262248,22.2877,218.56,218.35,11.4493]
["bitfinex","SOLUSD",1733842262249,0.12549,218.49,218.35,36.43968357]
["bitfinex","SOLUSD",1733842262465,0.12549,218.49,218.37,36.43968357]
["bitfinex","SOLUSD",1733842262670,0.42553191,218.48,218.45,36.43968357]
["bitfinex","SOLUSD",1733842262853,0.42553191,218.48,218.47,36.43968357]
["bitfinex","SOLUSD",1733842263044,3.191e-05,218.48,218.47,42.80137357]
["bitfinex","SOLUSD",1733842263239,2.70757818,218.65,218.48,30.12549]
["bitfinex","SOLUSD",1733842263465,2.67292903,218.69,218.56,36.43968357]
["bitfinex","SOLUSD",1733842263852,0.12549,218.68,218.52,0.68612252]
["bitfinex","SOLUSD",1733842264039,11.87812962,218.71,218.5,0.68629674]
["bitfinex","SOLUSD",1733842264040,2.73230242,218.66,218.5,0.68629674]
["bitfinex","SOLUSD",1733842264241,0.38652903,218.7,218.58,36.43968357]
["bitfinex","SOLUSD",1733842264448,0.38652903,218.7,218.6,36.43968357]
["bitfinex","SOLUSD",1733842264669,0.12549,218.69,218.56,36.43968357]
["bitfinex","SOLUSD",1733842264869,3.1400154,218.7,218.58,36.43968357]
["bitfinex","SOLUSD",1733842265049,3.1400154,218.7,218.56,36.43968357]
["bitfinex","SOLUSD",1733842265375,3.1400154,218.7,218.47,6.2362]
["bitfinex","SOLUSD",1733842265376,2.53758,218.66,218.47,6.2362]
["bitfinex","SOLUSD",1733842265553,20.0,218.62,218.44,36.43968357]
["bitfinex","SOLUSD",1733842265768,20.12549,218.6,218.42,36.43968357]
["bitfinex","SOLUSD",1733842265976,0.12549,218.58,218.42,36.43968357]
["bitfinex","SOLUSD",1733842266270,0.38652903,218.57,218.42,36.43968357]
["bitfinex","SOLUSD",1733842266463,0.12549,218.55,218.42,36.43968357]
["bitfinex","SOLUSD",1733842266776,24.28890303,218.55,218.38,47.88738357]
["bitfinex","SOLUSD",1733842266976,24.28890303,218.55,218.35,6.2362]
["bitfinex","SOLUSD",1733842266977,0.12549,218.51,218.35,6.2362]
["bitfinex","SOLUSD",1733842267274,0.51201903,218.51,218.34,36.43968357]
["bitfinex","SOLUSD",1733842267445,26.57720303,218.51,218.34,36.43968357]
["bitfinex","SOLUSD",1733842267644,26.57720303,218.51,218.39,36.43968357]
["bitfinex","SOLUSD",1733842267645,0.38652903,218.51,218.39,36.43968357]
["bitfinex","SOLUSD",1733842267947,0.38652903,218.56,218.43,36.43968357]
["bitfinex","SOLUSD",1733842268155,0.38652903,218.56,218.35,46.43968357]
["bitfinex","SOLUSD",1733842268156,26.45111303,218.56,218.41,36.43968357]
["bitfinex","SOLUSD",1733842268667,0.38652903,218.56,218.43,36.43968357]
["bitfinex","SOLUSD",1733842268860,2.73015174,218.59,218.48,36.43968357]
["bitfinex","SOLUSD",1733842268861,0.38652903,218.58,218.48,36.43968357]
["bitfinex","SOLUSD",1733842269062,0.12549,218.57,218.46,36.43968357]
["bitfinex","SOLUSD",1733842269264,0.12549,218.57,218.48,36.43968357]
["bitfinex","SOLUSD",1733842269639,0.38652903,218.58,218.48,36.43968357]
["bitfinex","SOLUSD",1733842269846,0.38652903,218.63,218.52,36.43968357]
["bitfinex","SOLUSD",1733842270051,0.38652903,218.63,218.5,36.43968357]
["bitfinex","SOLUSD",1733842270245,0.38652903,218.63,218.46,11.4437]
["bitfinex","SOLUSD",1733842270246,0.12549,218.62,218.46,36.43968357]
["bitfinex","SOLUSD",1733842270484,0.12549,218.6,218.5,36.43968357]
["bitfinex","SOLUSD",1733842270975,0.12549,218.63,218.47,36.43968357]
["bitfinex","SOLUSD",1733842271180,0.12549,218.61,218.43,36.43968357]
["bitfinex","SOLUSD",1733842271363,34.027864,218.59,218.39,36.43968357]
["bitfinex","SOLUSD",1733842271568,34.027864,218.59,218.37,36.43968357]
["bitfinex","SOLUSD",1733842271569,0.12549,218.55,218.37,36.43968357]
["bitfinex","SOLUSD",1733842271770,0.12549,218.51,218.37,36.43968357]
["bitfinex","SOLUSD",1733842272077,0.51201903,218.51,218.37,36.43968357]
["bitfinex","SOLUSD",1733842272783,0.38652903,218.51,218.35,36.43968357]
["bitfinex","SOLUSD",1733842272951,0.12549,218.5,218.35,36.43968357]
["bitfinex","SOLUSD",1733842273157,24.28890303,218.5,218.35,36.43968357]
["bitfinex","SOLUSD",1733842273489,10.0,218.57,218.35,36.43968357]
["bitfinex","SOLUSD",1733842273490,0.38652903,218.55,218.44,36.43968357]
["bitfinex","SOLUSD",1733842273648,1.8799118,218.6,218.48,36.43968357]
["bitfinex","SOLUSD",1733842273848,0.38652903,218.59,218.48,36.43968357]
["bitfinex","SOLUSD",1733842274081,0.12549,218.58,218.44,36.43968357]
["bitfinex","SOLUSD",1733842274297,0.12549,218.56,218.41,36.43968357]
["bitfinex","SOLUSD",1733842274586,0.38652903,218.57,218.34,64.35]
["bitfinex","SOLUSD",1733842274587,0.12549,218.54,218.37,36.43968357]
["bitfinex","SOLUSD",1733842274881,0.12549,218.5,218.34,36.43968357]
["bitfinex","SOLUSD",1733842275056,0.12549,218.49,218.3,48.72668357]
["bitfinex","SOLUSD",1733842275252,0.12549,218.45,218.3,36.43968357]
["bitfinex","SOLUSD",1733842275471,0.51201903,218.45,218.32,36.43968357]
["bitfinex","SOLUSD",1733842275777,0.51201903,218.45,218.29,11.4523]
["bitfinex","SOLUSD",1733842275778,1.97922903,218.51,218.38,36.43968357]
["bitfinex","SOLUSD",1733842275961,1.97922903,218.51,218.4,36.43968357]
["bitfinex","SOLUSD",1733842276158,0.12549,218.5,218.4,36.43968357]
["bitfinex","SOLUSD",1733842276359,0.12549,218.48,218.34,36.43968357]
["bitfinex","SOLUSD",1733842276561,1.5927,218.51,218.34,36.43968357]
["bitfinex","SOLUSD",1733842276562,0.12549,218.46,218.34,36.43968357]
["bitfinex","SOLUSD",1733842277079,0.12549,218.44,218.33,0.41142596]
["bitfinex","SOLUSD",1733842277573,24.16341303,218.45,218.33,0.41142596]
["bitfinex","SOLUSD",1733842277574,0.12549,218.4,218.33,0.41142596]
["bitfinex","SOLUSD",1733842277777,0.51201903,218.4,218.33,0.41142596]
["bitfinex","SOLUSD",1733842277977,0.12549,218.37,218.33,0.41142596]
["bitfinex","SOLUSD",1733842278182,20.12549,218.34,218.33,0.41142596]
["bitfinex","SOLUSD",1733842278364,43.902374,218.34,218.33,0.41142596]
["bitfinex","SOLUSD",1733842278752,20.0,218.3,218.15,36.43968357]
["bitfinex","SOLUSD",1733842278959,0.38652903,218.29,218.2,36.43968357]
["bitfinex","SOLUSD",1733842279276,0.38652903,218.35,218.24,36.43968357]
["bitfinex","SOLUSD",1733842279461,0.38652903,218.35,218.26,36.43968357]
["bitfinex","SOLUSD",1733842279666,0.12549,218.37,218.26,36.43968357]
["bitfinex","SOLUSD",1733842279865,0.38652903,218.36,218.24,36.43968357]
["bitfinex","SOLUSD",1733842280066,0.12549,218.37,218.22,36.43968357]
["bitfinex","SOLUSD",1733842280253,20.51201903,218.4,218.25,36.43968357]
["bitfinex","SOLUSD",1733842280665,0.38652903,218.4,218.29,36.43968357]
["bitfinex","SOLUSD",1733842280869,0.38652903,218.4,218.31,36.43968357]
["bitfinex","SOLUSD",1733842281228,0.38652903,218.49,218.29,36.43968357]
["bitfinex","SOLUSD",1733842281362,0.38652903,218.49,218.24,44.31128357]
["bitfinex","SOLUSD",1733842281363,0.25098,218.48,218.27,36.43968357]
["bitfinex","SOLUSD",1733842281555,0.25098,218.46,218.27,36.43968357]
["bitfinex","SOLUSD",1733842281754,10.33684065,218.5,218.27,36.43968357]
["bitfinex","SOLUSD",1733842281755,0.38652903,218.45,218.27,36.43968357]
["bitfinex","SOLUSD",1733842281951,0.38652903,218.49,218.31,36.43968357]
["bitfinex","SOLUSD",1733842282173,0.38652903,218.49,218.29,36.43968357]
["bitfinex","SOLUSD",1733842282174,10.0,218.47,218.29,36.43968357]
["bitfinex","SOLUSD",1733842282378,10.0,218.47,218.25,11.4544]
["bitfinex","SOLUSD",1733842282379,0.25098,218.45,218.25,36.43968357]
["bitfinex","SOLUSD",1733842282581,0.12549,218.43,218.28,36.43968357]
["bitfinex","SOLUSD",1733842282877,0.12549,218.41,218.28,36.43968357]
["bitfinex","SOLUSD",1733842283089,0.12549,218.39,218.26,36.43968357]
["bitfinex","SOLUSD",1733842283253,0.12549,218.39,218.28,36.43968357]
["bitfinex","SOLUSD",1733842283454,24.16341303,218.44,218.3,36.43968357]
["bitfinex","SOLUSD",1733842283980,0.12549,218.43,218.3,36.43968357]
["bitfinex","SOLUSD",1733842284550,20.0,218.41,218.3,36.43968357]
["bitfinex","SOLUSD",1733842284752,0.51201903,218.4,218.24,54.10468357]
["bitfinex","SOLUSD",1733842284964,0.38652903,218.4,218.24,54.10468357]
["bitfinex","SOLUSD",1733842285161,10.0,218.48,218.19,30.0]
["bitfinex","SOLUSD",1733842285162,20.25098,218.39,218.19,36.43968357]
["bitfinex","SOLUSD",1733842285370,23.902374,218.37,218.19,36.43968357]
["bitfinex","SOLUSD",1733842285672,0.12549,218.35,218.21,36.43968357]
["bitfinex","SOLUSD",1733842285881,0.12549,218.35,218.19,36.43968357]
["bitfinex","SOLUSD",1733842286063,20.25098,218.33,218.13,36.43968357]
["bitfinex","SOLUSD",1733842286267,1.5927,218.34,218.13,36.43968357]
["bitfinex","SOLUSD",1733842286268,20.25098,218.31,218.13,36.43968357]
["bitfinex","SOLUSD",1733842286571,0.12549,218.26,218.13,36.43968357]
["bitfinex","SOLUSD",1733842286779,24.28890303,218.26,218.11,0.5697019]
["bitfinex","SOLUSD",1733842286967,0.38652903,218.26,218.11,37.00938547]
["bitfinex","SOLUSD",1733842287168,0.38652903,218.26,218.13,36.43968357]
["bitfinex","SOLUSD",1733842287371,0.38652903,218.26,218.11,0.5697019]
["bitfinex","SOLUSD",1733842287372,24.16341303,218.26,218.11,37.00938547]
["bitfinex","SOLUSD",1733842287577,0.12549,218.25,218.12,36.43968357]
["bitfinex","SOLUSD",1733842288475,0.12549,218.26,218.12,36.43968357]
["bitfinex","SOLUSD",1733842288688,0.51201903,218.26,218.12,36.43968357]
["bitfinex","SOLUSD",1733842289399,0.51201903,218.26,218.11,37.00938547]
["bitfinex","SOLUSD",1733842289911,0.12549,218.24,218.11,37.00938547]
["bitfinex","SOLUSD",1733842290194,0.38652903,218.24,218.13,36.43968357]
["bitfinex","SOLUSD",1733842290410,0.38652903,218.28,218.15,36.43968357]
["bitfinex","SOLUSD",1733842290695,2.2901,218.33,218.15,36.43968357]
["bitfinex","SOLUSD",1733842290696,0.12549,218.27,218.15,36.43968357]
["bitfinex","SOLUSD",1733842291230,0.38652903,218.29,218.22,36.43968357]
["bitfinex","SOLUSD",1733842291499,4.5772,218.48,218.24,36.43968357]
["bitfinex","SOLUSD",1733842291500,0.38652903,218.34,218.24,36.43968357]
["bitfinex","SOLUSD",1733842291673,0.38652903,218.4,218.2,36.43968357]
["bitfinex","SOLUSD",1733842291863,0.12549,218.39,218.18,36.43968357]
["bitfinex","SOLUSD",1733842292070,0.38652903,218.38,218.19,0.12549]
["bitfinex","SOLUSD",1733842292275,0.25098,218.37,218.16,36.43968357]
["bitfinex","SOLUSD",1733842292512,0.38652903,218.36,218.15,36.43968357]
["bitfinex","SOLUSD",1733842292694,0.12549,218.34,218.16,0.12549]
["bitfinex","SOLUSD",1733842292871,20.51201903,218.34,218.15,36.43968357]
["bitfinex","SOLUSD",1733842293065,0.12549,218.32,218.15,36.43968357]
["bitfinex","SOLUSD",1733842293271,0.12549,218.28,218.15,348.43968357]
["bitfinex","SOLUSD",1733842293486,0.51201903,218.28,218.15,36.43968357]
["bitfinex","SOLUSD",1733842293685,0.38652903,218.31,218.21,36.43968357]
["bitfinex","SOLUSD",1733842293993,2.2897,218.37,218.21,36.43968357]
["bitfinex","SOLUSD",1733842293994,0.38652903,218.36,218.21,36.43968357]
["bitfinex","SOLUSD",1733842294193,0.38652903,218.36,218.16,12.14680421]
["bitfinex","SOLUSD",1733842294194,2.6829987,218.33,218.17,36.43968357]
["bitfinex","SOLUSD",1733842294395,0.12549,218.31,218.13,36.43968357]
["bitfinex","SOLUSD",1733842294604,0.12549,218.29,218.13,36.43968357]
["bitfinex","SOLUSD",1733842294896,2.6829987,218.33,218.11,37.00938547]
["bitfinex","SOLUSD",1733842294897,0.12549,218.27,218.11,37.00938547]
["bitfinex","SOLUSD",1733842295078,0.12549,218.25,218.11,0.5697019]
["bitfinex","SOLUSD",1733842295270,0.12549,218.23,218.11,0.5697019]
["bitfinex","SOLUSD",1733842295470,0.12549,218.23,218.11,37.00938547]
["bitfinex","SOLUSD",1733842295698,2.41629,218.26,218.11,0.5697019]
["bitfinex","SOLUSD",1733842295871,20.0,218.2,218.11,0.5697019]
["bitfinex","SOLUSD",1733842296076,0.38652903,218.19,218.11,0.5697019]
["bitfinex","SOLUSD",1733842296284,0.12549,218.22,218.11,0.5697019]
["bitfinex","SOLUSD",1733842296484,0.38652903,218.23,218.14,36.43968357]
["bitfinex","SOLUSD",1733842296689,0.38652903,218.25,218.14,36.43968357]
["bitfinex","SOLUSD",1733842297019,0.38652903,218.29,218.18,36.43968357]
["bitfinex","SOLUSD",1733842297209,0.12549,218.28,218.16,36.43968357]
["bitfinex","SOLUSD",1733842297406,0.12549,218.28,218.14,36.43968357]
["bitfinex","SOLUSD",1733842297709,0.12549,218.26,218.12,36.43968357]
["bitfinex","SOLUSD",1733842297887,0.12549,218.26,218.11,0.5697019]
["bitfinex","SOLUSD",1733842298082,24.027864,218.26,218.11,0.5697019]
["bitfinex","SOLUSD",1733842298287,0.38652903,218.27,218.11,0.5697019]
["bitfinex","SOLUSD",1733842298288,0.12549,218.22,218.11,0.5697019]
["bitfinex","SOLUSD",1733842298687,20.0,218.2,218.11,0.5697019]
["bitfinex","SOLUSD",1733842298896,0.38652903,218.19,218.11,0.5697019]
["bitfinex","SOLUSD",1733842299118,0.12549,218.18,218.11,0.5697019]
["bitfinex","SOLUSD",1733842299616,0.12549,218.18,217.9,0.5697019]
["bitfinex","SOLUSD",1733842299617,23.902374,218.05,217.9,0.5697019]
["bitfinex","SOLUSD",1733842299808,20.0,217.98,217.9,0.5697019]
["bitfinex","SOLUSD",1733842300059,0.38652903,217.97,217.9,0.5697019]
["bitfinex","SOLUSD",1733842300182,0.38652903,217.97,217.72,36.43968357]
["bitfinex","SOLUSD",1733842300183,0.12549,217.92,217.72,36.43968357]
["bitfinex","SOLUSD",1733842300390,0.12549,217.92,217.73,0.83983439]
["bitfinex","SOLUSD",1733842300391,0.12549,217.89,217.73,0.83983439]
["bitfinex","SOLUSD",1733842300587,0.51201903,217.89,217.73,0.83983439]
["bitfinex","SOLUSD",1733842300927,0.38652903,217.89,217.76,36.43968357]
["bitfinex","SOLUSD",1733842301088,0.38652903,217.92,217.78,0.12549]
["bitfinex","SOLUSD",1733842301486,0.38652903,217.92,217.78,36.43968357]
["bitfinex","SOLUSD",1733842301703,0.38652903,217.92,217.79,0.83960302]
["bitfinex","SOLUSD",1733842301889,0.38652903,217.94,217.79,0.83960302]
["bitfinex","SOLUSD",1733842302095,0.38652903,217.94,217.8,36.43968357]
["bitfinex","SOLUSD",1733842302294,2.77462852,217.96,217.81,0.83952593]
["bitfinex","SOLUSD",1733842302506,20.0,217.92,217.81,0.83952593]
["bitfinex","SOLUSD",1733842302702,0.38652903,217.91,217.81,0.83952593]
["bitfinex","SOLUSD",1733842303018,0.51201903,217.95,217.81,312.83952593]
["bitfinex","SOLUSD",1733842303204,0.51201903,217.95,217.81,0.83952593]
["bitfinex","SOLUSD",1733842303205,24.28890303,217.95,217.81,0.83952593]
["bitfinex","SOLUSD",1733842303515,0.25098,217.91,217.81,0.83952593]
["bitfinex","SOLUSD",1733842303689,0.12549,217.87,217.81,0.83952593]
["bitfinex","SOLUSD",1733842303907,0.51201903,217.87,217.81,0.83952593]
["bitfinex","SOLUSD",1733842304301,0.12549,217.82,217.81,0.83952593]
["bitfinex","SOLUSD",1733842304534,0.51201903,217.82,217.81,0.83952593]
["bitfinex","SOLUSD",1733842305209,0.51201903,217.82,217.63,37.12852284]
["bitfinex","SOLUSD",1733842305518,0.51201903,217.82,217.66,36.43968357]
["bitfinex","SOLUSD",1733842305702,0.51201903,217.82,217.67,36.43968357]
["bitfinex","SOLUSD",1733842305903,0.51201903,217.82,217.65,36.43968357]
["bitfinex","SOLUSD",1733842306106,0.51201903,217.82,217.64,36.43968357]
["bitfinex","SOLUSD",1733842306321,0.51201903,217.82,217.56,36.43968357]
["bitfinex","SOLUSD",1733842306322,24.027864,217.75,217.56,36.43968357]
["bitfinex","SOLUSD",1733842306513,20.0,217.76,217.49,46.4386]
["bitfinex","SOLUSD",1733842306514,20.0,217.72,217.55,36.43968357]
["bitfinex","SOLUSD",1733842306721,0.38652903,217.71,217.57,36.43968357]
["bitfinex","SOLUSD",1733842307214,0.38652903,217.71,217.55,0.6892832]
["bitfinex","SOLUSD",1733842307404,0.12549,217.7,217.55,36.43968357]
["bitfinex","SOLUSD",1733842307604,20.86153051,217.75,217.57,36.43968357]
["bitfinex","SOLUSD",1733842307800,0.12549,217.74,217.58,0.12549]
["bitfinex","SOLUSD",1733842308117,20.86153051,217.75,217.65,36.43968357]
["bitfinex","SOLUSD",1733842308118,20.0,217.75,217.65,36.43968357]
["bitfinex","SOLUSD",1733842308429,0.86114753,217.77,217.65,36.43968357]
["bitfinex","SOLUSD",1733842308807,0.12549,217.76,217.63,36.43968357]
["bitfinex","SOLUSD",1733842308997,0.12549,217.76,217.62,36.43968357]
["bitfinex","SOLUSD",1733842309204,0.12549,217.74,217.56,0.64681532]
["bitfinex","SOLUSD",1733842309434,0.12549,217.73,217.55,36.43968357]
["bitfinex","SOLUSD",1733842309616,0.12549,217.71,217.55,36.43968357]
["bitfinex","SOLUSD",1733842309930,0.86154763,217.72,217.57,36.56517357]
["bitfinex","SOLUSD",1733842310133,0.86154763,217.72,217.56,36.43968357]
["bitfinex","SOLUSD",1733842310309,0.86154763,217.72,217.57,36.43968357]
["bitfinex","SOLUSD",1733842310515,20.0,217.75,217.59,36.43968357]
["bitfinex","SOLUSD",1733842310516,0.86146117,217.74,217.59,36.43968357]
["bitfinex","SOLUSD",1733842310840,0.42556383,217.73,217.6,36.43968357]
["bitfinex","SOLUSD",1733842311042,0.86131354,217.72,217.6,36.43968357]
["bitfinex","SOLUSD",1733842311213,0.86131354,217.72,217.58,36.56517357]
["bitfinex","SOLUSD",1733842311426,5.07584613,217.78,217.54,21.4921]
["bitfinex","SOLUSD",1733842311427,0.42556383,217.71,217.62,36.43968357]
["bitfinex","SOLUSD",1733842311652,0.42556383,217.71,217.6,23.776884]
["bitfinex","SOLUSD",1733842311653,0.42556383,217.71,217.65,36.43968357]
["bitfinex","SOLUSD",1733842311817,0.42556383,217.71,217.6,23.776884]
["bitfinex","SOLUSD",1733842311818,0.42556383,217.71,217.67,36.43968357]
["bitfinex","SOLUSD",1733842312017,0.42556383,217.71,217.7,36.43968357]
["bitfinex","SOLUSD",1733842312241,0.42556383,217.71,217.68,37.08602197]
["bitfinex","SOLUSD",1733842312444,0.42556383,217.71,217.7,312.0]
["bitfinex","SOLUSD",1733842312618,0.42556383,217.71,217.7,372.46754757]
["bitfinex","SOLUSD",1733842312822,6.383e-05,217.71,217.7,60.46754757]
["bitfinex","SOLUSD",1733842313023,0.8609473,217.9,217.74,0.25098]
["bitfinex","SOLUSD",1733842313211,2.54478,217.98,217.76,36.43968357]
["bitfinex","SOLUSD",1733842313433,1.69818153,217.97,217.79,36.43968357]
["bitfinex","SOLUSD",1733842313722,1.69818153,217.97,217.78,36.56517357]
["bitfinex","SOLUSD",1733842313723,0.83746888,217.96,217.78,36.56517357]
["bitfinex","SOLUSD",1733842313916,0.86061486,217.95,217.8,36.43968357]
["bitfinex","SOLUSD",1733842314121,0.12549,217.91,217.75,36.43968357]
["bitfinex","SOLUSD",1733842314433,0.83746888,217.96,217.8,36.43968357]
["bitfinex","SOLUSD",1733842314628,2.81868732,217.93,217.78,36.43968357]
["bitfinex","SOLUSD",1733842314813,0.86058987,217.92,217.79,36.43968357]
["bitfinex","SOLUSD",1733842315014,0.83746888,217.91,217.79,36.43968357]
["bitfinex","SOLUSD",1733842315209,0.86061114,217.9,217.79,0.12549]
["bitfinex","SOLUSD",1733842315429,0.86061114,217.9,217.77,0.12549]
["bitfinex","SOLUSD",1733842315430,0.83746888,217.89,217.77,36.43968357]
["bitfinex","SOLUSD",1733842315749,0.83746888,217.89,217.8,36.43968357]
["bitfinex","SOLUSD",1733842315917,0.83746888,217.89,217.83,36.43968357]
["bitfinex","SOLUSD",1733842316421,0.83746888,217.89,217.84,0.64521365]
["bitfinex","SOLUSD",1733842316819,0.83746888,217.89,217.83,0.64509942]
["bitfinex","SOLUSD",1733842317039,0.83746888,217.89,217.78,37.08473699]
["bitfinex","SOLUSD",1733842317223,0.83746888,217.89,217.78,0.64505342]
["bitfinex","SOLUSD",1733842317421,0.83746888,217.89,217.73,11.4819]
["bitfinex","SOLUSD",1733842317422,0.83746888,217.89,217.73,36.43968357]
["bitfinex","SOLUSD",1733842317622,0.83746888,217.89,217.71,36.43968357]
["bitfinex","SOLUSD",1733842317822,0.83746888,217.89,217.74,36.43968357]
["bitfinex","SOLUSD",1733842318147,0.12549,217.87,217.72,0.64583498]
["bitfinex","SOLUSD",1733842318329,1.69838037,217.86,217.7,6.4386]
["bitfinex","SOLUSD",1733842318530,0.83746888,217.85,217.7,6.4386]
["bitfinex","SOLUSD",1733842318716,0.86095881,217.84,217.7,6.4386]
["bitfinex","SOLUSD",1733842318924,0.12549,217.83,217.69,36.43968357]
["bitfinex","SOLUSD",1733842319160,0.96295888,217.83,217.69,36.43968357]
["bitfinex","SOLUSD",1733842319330,0.12549,217.81,217.65,36.43968357]
["bitfinex","SOLUSD",1733842319537,0.12549,217.81,217.65,348.43968357]
["bitfinex","SOLUSD",1733842319735,0.86103692,217.82,217.65,348.43968357]
["bitfinex","SOLUSD",1733842319736,0.12549,217.79,217.65,348.43968357]
["bitfinex","SOLUSD",1733842319930,0.83746888,217.78,217.65,348.43968357]
["bitfinex","SOLUSD",1733842320154,0.86114474,217.77,217.65,348.43968357]
["bitfinex","SOLUSD",1733842320450,0.83746888,217.78,217.65,348.43968357]
["bitfinex","SOLUSD",1733842320451,0.83746888,217.78,217.68,36.43968357]
["bitfinex","SOLUSD",1733842321342,0.83746888,217.78,217.64,36.43968357]
["bitfinex","SOLUSD",1733842321657,0.98667595,217.77,217.59,0.64661394]
["bitfinex","SOLUSD",1733842321832,0.98667595,217.77,217.58,36.43968357]
["bitfinex","SOLUSD",1733842322156,0.12549,217.72,217.56,36.43968357]
["bitfinex","SOLUSD",1733842322361,0.12549,217.72,217.58,36.43968357]
["bitfinex","SOLUSD",1733842322362,0.98702815,217.72,217.58,36.43968357]
["bitfinex","SOLUSD",1733842322659,0.86153815,217.72,217.62,36.43968357]
["bitfinex","SOLUSD",1733842322832,0.86145816,217.75,217.64,36.43968357]
["bitfinex","SOLUSD",1733842323036,0.86145816,217.75,217.61,36.43968357]
["bitfinex","SOLUSD",1733842323037,0.12549,217.74,217.61,36.43968357]
["bitfinex","SOLUSD",1733842323334,20.0,217.69,217.55,37.08667757]
["bitfinex","SOLUSD",1733842323538,20.0,217.69,217.54,42.84578357]
["bitfinex","SOLUSD",1733842323539,0.98704203,217.68,217.54,42.84578357]
["bitfinex","SOLUSD",1733842323734,0.98704203,217.68,217.52,11.4929]
["bitfinex","SOLUSD",1733842323735,0.86155203,217.68,217.56,36.43968357]
["bitfinex","SOLUSD",1733842323927,0.86155203,217.68,217.53,36.43968357]
["bitfinex","SOLUSD",1733842324249,0.12549,217.64,217.49,36.43968357]
["bitfinex","SOLUSD",1733842324453,0.12549,217.64,217.47,0.6475912]
["bitfinex","SOLUSD",1733842324454,0.12549,217.6,217.47,0.6475912]
["bitfinex","SOLUSD",1733842324659,0.98738113,217.6,217.44,11.4972]
["bitfinex","SOLUSD",1733842324873,0.98738113,217.6,217.43,36.43968357]
["bitfinex","SOLUSD",1733842325044,0.12549,217.58,217.4,47.93908357]
["bitfinex","SOLUSD",1733842325229,0.12549,217.58,217.4,11.4994]
["bitfinex","SOLUSD",1733842325230,0.83746888,217.57,217.4,11.4994]
["bitfinex","SOLUSD",1733842325467,0.83746888,217.57,217.39,37.12681637]
["bitfinex","SOLUSD",1733842325468,20.0,217.49,217.39,0.6871328]
["bitfinex","SOLUSD",1733842325634,0.37647,217.55,217.23,0.64901165]
["bitfinex","SOLUSD",1733842325635,20.0,217.43,217.23,0.64901165]
["bitfinex","SOLUSD",1733842325967,20.0,217.43,217.21,11.5094]
["bitfinex","SOLUSD",1733842325968,0.12549,217.41,217.22,36.43968357]
["bitfinex","SOLUSD",1733842326133,0.83746888,217.4,217.22,36.43968357]
["bitfinex","SOLUSD",1733842326331,1.70022103,217.4,217.23,312.0]
["bitfinex","SOLUSD",1733842326732,0.12549,217.39,217.24,0.12549]
["bitfinex","SOLUSD",1733842326935,1.70021332,217.38,217.23,312.0]
["bitfinex","SOLUSD",1733842327238,0.12549,217.36,217.18,36.43968357]
["bitfinex","SOLUSD",1733842327437,0.83746888,217.35,217.19,0.64998479]
["bitfinex","SOLUSD",1733842327670,0.83746888,217.35,217.16,11.5118]
["bitfinex","SOLUSD",1733842327671,0.12549,217.33,217.17,36.43968357]
["bitfinex","SOLUSD",1733842327960,0.12549,217.31,217.14,0.657223]
["bitfinex","SOLUSD",1733842328133,1.70045587,217.32,217.14,0.657223]
["bitfinex","SOLUSD",1733842328134,0.12549,217.28,217.14,0.657223]
["bitfinex","SOLUSD",1733842328334,0.12549,217.27,217.14,0.657223]
["bitfinex","SOLUSD",1733842328539,1.70065721,217.26,217.14,0.657223]
["bitfinex","SOLUSD",1733842328865,1.70065721,217.26,217.17,36.43968357]
["bitfinex","SOLUSD",1733842328866,0.83746888,217.26,217.17,36.43968357]
["bitfinex","SOLUSD",1733842329067,0.83746888,217.26,217.22,36.43968357]
["bitfinex","SOLUSD",1733842329246,0.83746888,217.26,217.25,36.43968357]
["bitfinex","SOLUSD",1733842329556,0.83746888,217.26,217.25,37.21488417]
["bitfinex","SOLUSD",1733842329948,0.83746888,217.26,217.25,60.99176817]
["bitfinex","SOLUSD",1733842330342,6.888e-05,217.26,217.25,107.68243174]
["bitfinex","SOLUSD",1733842330642,11.5954,217.56,217.25,107.68243174]
["bitfinex","SOLUSD",1733842330643,0.86241524,217.52,217.34,20.12549]
["bitfinex","SOLUSD",1733842330954,1.69988412,217.52,217.37,23.776884]
["bitfinex","SOLUSD",1733842331145,1.69988412,217.52,217.3,0.12549]
["bitfinex","SOLUSD",1733842331349,10.0,217.49,217.3,23.776884]
["bitfinex","SOLUSD",1733842331548,10.0,217.49,217.23,0.12549]
["bitfinex","SOLUSD",1733842331549,0.12549,217.47,217.23,0.12549]
["bitfinex","SOLUSD",1733842331762,0.25098,217.45,217.25,36.43968357]
["bitfinex","SOLUSD",1733842331935,1.70016087,217.44,217.31,36.43968357]
["bitfinex","SOLUSD",1733842332142,1.70016087,217.44,217.26,0.64962601]
["bitfinex","SOLUSD",1733842332143,0.83746888,217.44,217.34,36.43968357]
["bitfinex","SOLUSD",1733842332369,0.83746888,217.44,217.43,36.43968357]
["bitfinex","SOLUSD",1733842332939,0.25098,217.55,217.35,6.5295]
["bitfinex","SOLUSD",1733842333159,0.86224526,217.54,217.43,36.43968357]
["bitfinex","SOLUSD",1733842333366,2.75282544,217.56,217.47,36.43968357]
["bitfinex","SOLUSD",1733842333540,2.75282544,217.56,217.39,0.37647]
["bitfinex","SOLUSD",1733842333541,0.86215695,217.61,217.51,60.21656757]
["bitfinex","SOLUSD",1733842333741,0.86215695,217.61,217.52,36.43968357]
["bitfinex","SOLUSD",1733842333942,0.83746888,217.6,217.52,36.43968357]
["bitfinex","SOLUSD",1733842334374,0.83746888,217.6,217.53,37.08747748]
["bitfinex","SOLUSD",1733842334645,0.83746888,217.6,217.51,36.43968357]
["bitfinex","SOLUSD",1733842335043,0.12549,217.64,217.51,36.43968357]
["bitfinex","SOLUSD",1733842335376,0.86179241,217.64,217.53,0.12549]
["bitfinex","SOLUSD",1733842335575,0.86152025,217.7,217.62,36.43968357]
["bitfinex","SOLUSD",1733842335741,0.86152025,217.74,217.57,36.43968357]
["bitfinex","SOLUSD",1733842335946,0.12549,217.72,217.56,23.776884]
["bitfinex","SOLUSD",1733842336173,1.69910449,217.72,217.61,36.43968357]
["bitfinex","SOLUSD",1733842336376,0.83746888,217.71,217.62,36.43968357]
["bitfinex","SOLUSD",1733842336678,0.83746888,217.71,217.64,36.43968357]
["bitfinex","SOLUSD",1733842336849,0.83746888,217.71,217.6,23.776884]
["bitfinex","SOLUSD",1733842337043,0.83746888,217.71,217.61,36.43968357]
["bitfinex","SOLUSD",1733842337241,0.83746888,217.71,217.64,36.43968357]
["bitfinex","SOLUSD",1733842337473,0.83746888,217.71,217.59,36.43968357]
["bitfinex","SOLUSD",1733842337650,0.86147236,217.7,217.57,36.43968357]
["bitfinex","SOLUSD",1733842337851,0.12549,217.69,217.54,23.776884]
["bitfinex","SOLUSD",1733842338056,0.25098,217.67,217.51,36.43968357]
["bitfinex","SOLUSD",1733842338272,0.12549,217.65,217.51,36.43968357]
["bitfinex","SOLUSD",1733842338451,0.8617164,217.66,217.56,36.43968357]
["bitfinex","SOLUSD",1733842338643,0.86156145,217.72,217.63,36.43968357]
["bitfinex","SOLUSD",1733842338844,24.5904,217.85,217.55,36.43968357]
["bitfinex","SOLUSD",1733842338845,0.86127678,217.71,217.55,36.43968357]
["bitfinex","SOLUSD",1733842339065,0.86127678,217.71,217.53,36.43968357]
["bitfinex","SOLUSD",1733842339066,0.12549,217.7,217.53,36.43968357]
["bitfinex","SOLUSD",1733842339371,0.25098,217.68,217.53,36.43968357]
["bitfinex","SOLUSD",1733842339568,0.12549,217.66,217.51,36.43968357]
["bitfinex","SOLUSD",1733842339749,0.12549,217.66,217.52,36.43968357]
["bitfinex","SOLUSD",1733842339953,0.86168659,217.67,217.57,36.43968357]
["bitfinex","SOLUSD",1733842340158,0.12549,217.7,217.55,36.43968357]
["bitfinex","SOLUSD",1733842340355,0.25098,217.68,217.54,36.43968357]
["bitfinex","SOLUSD",1733842340559,0.12549,217.68,217.55,23.776884]
["bitfinex","SOLUSD",1733842340760,0.86154881,217.72,217.6,36.43968357]
["bitfinex","SOLUSD",1733842340967,0.86154881,217.72,217.58,36.43968357]
["bitfinex","SOLUSD",1733842341182,0.12549,217.71,217.57,36.43968357]
["bitfinex","SOLUSD",1733842341406,0.25098,217.69,217.56,23.776884]
["bitfinex","SOLUSD",1733842341696,0.25098,217.67,217.44,36.43968357]
["bitfinex","SOLUSD",1733842341860,2.2968,217.69,217.37,3.3859944]
["bitfinex","SOLUSD",1733842341861,0.25098,217.62,217.37,3.3859944]
["bitfinex","SOLUSD",1733842342057,0.12549,217.56,217.37,37.08788311]
["bitfinex","SOLUSD",1733842342259,0.12549,217.54,217.36,36.43968357]
["bitfinex","SOLUSD",1733842342578,0.12549,217.52,217.36,36.43968357]
["bitfinex","SOLUSD",1733842342775,0.12549,217.5,217.34,36.43968357]
["bitfinex","SOLUSD",1733842342975,0.12549,217.49,217.34,36.43968357]
["bitfinex","SOLUSD",1733842343177,0.86244734,217.48,217.4,36.43968357]
["bitfinex","SOLUSD",1733842343378,20.0,217.53,217.44,36.43968357]
["bitfinex","SOLUSD",1733842343686,0.8621176,217.52,217.44,36.43968357]
["bitfinex","SOLUSD",1733842343888,0.86216393,217.57,217.49,36.43968357]
["bitfinex","SOLUSD",1733842344056,19.1872,217.69,217.51,36.43968357]
["bitfinex","SOLUSD",1733842344057,2.297,217.67,217.51,36.43968357]
["bitfinex","SOLUSD",1733842344376,2.69867149,217.62,217.49,36.43968357]
["bitfinex","SOLUSD",1733842344701,0.86183909,217.68,217.57,36.43968357]
["bitfinex","SOLUSD",1733842344905,1.6373,217.76,217.59,36.43968357]
["bitfinex","SOLUSD",1733842344906,0.86152652,217.7,217.59,36.43968357]
["bitfinex","SOLUSD",1733842345105,26.2339,217.81,217.59,36.43968357]
["bitfinex","SOLUSD",1733842345106,0.86141143,217.75,217.64,36.43968357]
["bitfinex","SOLUSD",1733842345301,0.86141143,217.75,217.55,23.776884]
["bitfinex","SOLUSD",1733842345302,2.82153919,217.73,217.55,23.776884]
["bitfinex","SOLUSD",1733842345511,0.86161992,217.72,217.59,36.43968357]
["bitfinex","SOLUSD",1733842345716,0.12549,217.71,217.6,36.43968357]
["bitfinex","SOLUSD",1733842346016,0.86161992,217.72,217.62,36.43968357]
["bitfinex","SOLUSD",1733842346380,0.86137121,217.8,217.62,36.43968357]
["bitfinex","SOLUSD",1733842346627,0.83746888,217.79,217.66,36.43968357]
["bitfinex","SOLUSD",1733842346776,0.83746888,217.79,217.68,36.43968357]
["bitfinex","SOLUSD",1733842346777,0.86114633,217.78,217.68,36.43968357]
["bitfinex","SOLUSD",1733842346983,0.83746888,217.77,217.72,36.43968357]
["bitfinex","SOLUSD",1733842347590,0.83746888,217.77,217.7,36.43968357]
["bitfinex","SOLUSD",1733842347911,0.83746888,217.77,217.72,36.43968357]
["bitfinex","SOLUSD",1733842348281,0.83746888,217.77,217.74,36.43968357]
["bitfinex","SOLUSD",1733842348600,0.83746888,217.77,217.76,36.43968357]
["bitfinex","SOLUSD",1733842348799,0.83746888,217.77,217.75,36.43968357]
["bitfinex","SOLUSD",1733842349307,0.83746888,217.77,217.76,24.54817057]
["bitfinex","SOLUSD",1733842349523,0.83746888,217.77,217.76,36.43968357]
["bitfinex","SOLUSD",1733842349820,0.83746888,217.77,217.59,12.75358939]
["bitfinex","SOLUSD",1733842349983,10.0,217.92,217.68,36.43968357]
["bitfinex","SOLUSD",1733842349984,10.0,217.8,217.68,36.43968357]
["bitfinex","SOLUSD",1733842350185,10.0,217.78,217.66,36.43968357]
["bitfinex","SOLUSD",1733842350406,10.0,217.81,217.7,36.43968357]
["bitfinex","SOLUSD",1733842350616,10.0,217.8,217.72,36.43968357]
["bitfinex","SOLUSD",1733842350800,10.0,217.78,217.68,36.43968357]
["bitfinex","SOLUSD",1733842351001,23.776884,217.82,217.68,36.43968357]
["bitfinex","SOLUSD",1733842351002,10.0,217.76,217.68,36.43968357]
["bitfinex","SOLUSD",1733842351205,10.0,217.76,217.66,36.43968357]
["bitfinex","SOLUSD",1733842351530,10.0,217.74,217.64,36.43968357]
["bitfinex","SOLUSD",1733842351688,10.0,217.81,217.7,36.43968357]
["bitfinex","SOLUSD",1733842352029,10.0,217.77,217.68,36.43968357]
["bitfinex","SOLUSD",1733842352619,10.0,217.77,217.59,11.4894]
["bitfinex","SOLUSD",1733842352823,0.12549,217.81,217.6,36.43968357]
["bitfinex","SOLUSD",1733842352824,10.0,217.73,217.6,36.43968357]
["bitfinex","SOLUSD",1733842353118,10.0,217.68,217.6,36.43968357]
["bitfinex","SOLUSD",1733842353318,10.0,217.71,217.6,36.43968357]
["bitfinex","SOLUSD",1733842353824,10.0,217.68,217.6,36.43968357]
["bitfinex","SOLUSD",1733842354002,0.86134965,217.7,217.51,11.4935]
["bitfinex","SOLUSD",1733842354003,20.8613924,217.67,217.51,11.4935]
["bitfinex","SOLUSD",1733842354212,10.0,217.63,217.54,36.43968357]
["bitfinex","SOLUSD",1733842354419,10.0,217.68,217.6,36.43968357]
["bitfinex","SOLUSD",1733842355018,0.86139017,217.73,217.65,36.43968357]
["bitfinex","SOLUSD",1733842355019,10.0,217.73,217.65,36.43968357]
["bitfinex","SOLUSD",1733842355228,0.861116,217.72,217.61,36.43968357]
["bitfinex","SOLUSD",1733842355390,2.2961,217.77,217.66,36.43968357]
["bitfinex","SOLUSD",1733842355391,0.86132499,217.74,217.66,36.43968357]
["bitfinex","SOLUSD",1733842355592,10.0,217.71,217.62,36.43968357]
["bitfinex","SOLUSD",1733842355917,0.86131822,217.7,217.61,36.43968357]
["bitfinex","SOLUSD",1733842356088,10.0,217.71,217.64,36.43968357]
["bitfinex","SOLUSD",1733842356288,10.0,217.71,217.63,36.43968357]
["bitfinex","SOLUSD",1733842356589,0.86129422,217.7,217.62,36.43968357]
["bitfinex","SOLUSD",1733842356785,10.0,217.69,217.61,36.43968357]
["bitfinex","SOLUSD",1733842356987,10.0,217.66,217.6,36.43968357]
["bitfinex","SOLUSD",1733842357195,10.0,217.69,217.61,36.43968357]
["bitfinex","SOLUSD",1733842357399,10.0,217.66,217.59,36.43968357]
["bitfinex","SOLUSD",1733842358124,10.0,217.61,217.52,36.43968357]
["bitfinex","SOLUSD",1733842358288,10.0,217.58,217.47,36.43968357]
["bitfinex","SOLUSD",1733842358492,0.12549,217.67,217.45,36.43968357]
["bitfinex","SOLUSD",1733842358493,10.0,217.53,217.45,36.43968357]
["bitfinex","SOLUSD",1733842359129,10.0,217.55,217.43,36.43968357]
["bitfinex","SOLUSD",1733842359424,10.0,217.51,217.43,36.43968357]
["bitfinex","SOLUSD",1733842359723,10.0,217.49,217.41,36.43968357]
["bitfinex","SOLUSD",1733842360713,10.0,217.49,217.42,36.43968357]
["bitfinex","SOLUSD",1733842360918,10.0,217.49,217.4,56.43968357]
["bitfinex","SOLUSD",1733842361114,10.0,217.51,217.4,36.43968357]
["bitfinex","SOLUSD",1733842361364,10.0,217.43,217.38,36.43968357]
["bitfinex","SOLUSD",1733842361647,10.0,217.42,217.34,36.43968357]
["bitfinex","SOLUSD",1733842361953,10.0,217.4,217.32,36.43968357]
["bitfinex","SOLUSD",1733842362245,10.0,217.4,217.3,36.43968357]
["bitfinex","SOLUSD",1733842362539,10.0,217.37,217.29,36.43968357]
["bitfinex","SOLUSD",1733842363208,10.0,217.37,217.27,36.43968357]
["bitfinex","SOLUSD",1733842363412,0.8625548,217.44,217.27,36.43968357]
["bitfinex","SOLUSD",1733842363413,10.0,217.35,217.27,36.43968357]
["bitfinex","SOLUSD",1733842363716,10.0,217.35,217.25,11.5072]
["bitfinex","SOLUSD",1733842363717,10.0,217.35,217.28,36.43968357]
["bitfinex","SOLUSD",1733842364242,10.0,217.37,217.3,36.43968357]
["bitfinex","SOLUSD",1733842364441,11.6327,217.52,217.36,36.43968357]
["bitfinex","SOLUSD",1733842364442,10.0,217.41,217.36,36.43968357]
["bitfinex","SOLUSD",1733842364742,9.21062212,217.58,217.4,36.43968357]
["bitfinex","SOLUSD",1733842364743,10.0,217.5,217.4,36.43968357]
["bitfinex","SOLUSD",1733842364909,10.0,217.54,217.44,36.43968357]
["bitfinex","SOLUSD",1733842365111,0.86215782,217.57,217.37,0.37647]
["bitfinex","SOLUSD",1733842365112,10.0,217.53,217.46,36.43968357]
["bitfinex","SOLUSD",1733842365624,10.0,217.56,217.48,36.43968357]
["bitfinex","SOLUSD",1733842365828,10.0,217.52,217.48,36.43968357]
["bitfinex","SOLUSD",1733842366021,10.0,217.55,217.47,36.43968357]
["bitfinex","SOLUSD",1733842366220,10.0,217.55,217.48,36.43968357]
["bitfinex","SOLUSD",1733842366937,10.0,217.55,217.46,36.43968357]
["bitfinex","SOLUSD",1733842367149,0.86184849,217.65,217.5,36.43968357]
["bitfinex","SOLUSD",1733842367150,10.0,217.6,217.5,36.43968357]
["bitfinex","SOLUSD",1733842367337,10.0,217.57,217.48,36.43968357]
["bitfinex","SOLUSD",1733842367517,10.0,217.53,217.48,36.43968357]
["bitfinex","SOLUSD",1733842368417,10.0,217.53,217.46,36.43968357]
["bitfinex","SOLUSD",1733842368620,10.0,217.53,217.49,36.43968357]
["bitfinex","SOLUSD",1733842368928,10.0,217.57,217.52,36.43968357]
["bitfinex","SOLUSD",1733842369142,10.0,217.57,217.47,36.43968357]
["bitfinex","SOLUSD",1733842369143,10.0,217.57,217.51,36.43968357]
["bitfinex","SOLUSD",1733842369338,10.0,217.55,217.49,36.43968357]
["bitfinex","SOLUSD",1733842369637,10.0,217.55,217.5,36.43968357]
["bitfinex","SOLUSD",1733842370209,10.0,217.62,217.53,36.43968357]
["bitfinex","SOLUSD",1733842370414,10.0,217.61,217.53,36.43968357]
["bitfinex","SOLUSD",1733842370652,10.0,217.59,217.53,36.43968357]
["bitfinex","SOLUSD",1733842371108,10.0,217.66,217.58,36.43968357]
["bitfinex","SOLUSD",1733842371317,10.0,217.65,217.62,36.43968357]
["bitfinex","SOLUSD",1733842371529,10.0,217.63,217.56,36.43968357]
["bitfinex","SOLUSD",1733842371730,10.0,217.63,217.58,36.43968357]
["bitfinex","SOLUSD",1733842372528,10.0,217.61,217.55,36.43968357]
["bitfinex","SOLUSD",1733842372766,10.0,217.59,217.52,36.43968357]
["bitfinex","SOLUSD",1733842372968,10.0,217.59,217.48,36.43968357]
["bitfinex","SOLUSD",1733842373132,10.0,217.57,217.51,36.43968357]
["bitfinex","SOLUSD",1733842373736,10.0,217.57,217.52,36.43968357]
["bitfinex","SOLUSD",1733842374661,10.0,217.57,217.51,36.43968357]
["bitfinex","SOLUSD",1733842375936,10.0,217.57,217.46,0.12549]
["bitfinex","SOLUSD",1733842375937,10.0,217.58,217.54,36.43968357]
["bitfinex","SOLUSD",1733842376134,10.0,217.61,217.54,36.43968357]
["bitfinex","SOLUSD",1733842376471,10.0,217.62,217.57,36.43968357]
["bitfinex","SOLUSD",1733842376763,10.0,217.65,217.57,36.43968357]
["bitfinex","SOLUSD",1733842377056,10.0,217.64,217.57,36.43968357]
["bitfinex","SOLUSD",1733842377260,10.0,217.64,217.56,36.43968357]
["bitfinex","SOLUSD",1733842377643,4.5927,217.74,217.5,36.43968357]
["bitfinex","SOLUSD",1733842377644,10.0,217.57,217.5,36.43968357]
["bitfinex","SOLUSD",1733842378450,10.0,217.55,217.49,36.43968357]
["bitfinex","SOLUSD",1733842378661,10.0,217.57,217.49,36.43968357]
["bitfinex","SOLUSD",1733842378842,0.86177311,217.62,217.43,14.25708612]
["bitfinex","SOLUSD",1733842378843,10.0,217.55,217.51,36.43968357]
["bitfinex","SOLUSD",1733842379058,10.0,217.59,217.51,36.43968357]
["bitfinex","SOLUSD",1733842379257,10.0,217.63,217.55,36.43968357]
["bitfinex","SOLUSD",1733842379565,10.0,217.59,217.54,36.43968357]
["bitfinex","SOLUSD",1733842379789,10.0,217.59,217.53,36.43968357]
["bitfinex","SOLUSD",1733842379950,10.0,217.59,217.54,36.43968357]
["bitfinex","SOLUSD",1733842380146,10.0,217.6,217.5,36.43968357]
["bitfinex","SOLUSD",1733842380468,10.0,217.57,217.53,36.43968357]
["bitfinex","SOLUSD",1733842380635,10.0,217.57,217.52,36.43968357]
["bitfinex","SOLUSD",1733842381040,10.0,217.57,217.47,36.43968357]
["bitfinex","SOLUSD",1733842381273,10.0,217.56,217.49,36.43968357]
["bitfinex","SOLUSD",1733842381568,10.0,217.62,217.55,36.43968357]
["bitfinex","SOLUSD",1733842381748,10.0,217.61,217.48,0.25098]
["bitfinex","SOLUSD",1733842382068,10.0,217.6,217.53,36.43968357]
["bitfinex","SOLUSD",1733842382268,10.0,217.62,217.55,36.43968357]
["bitfinex","SOLUSD",1733842382573,10.0,217.62,217.56,36.43968357]
["bitfinex","SOLUSD",1733842382733,10.0,217.62,217.52,36.43968357]
["bitfinex","SOLUSD",1733842382939,10.0,217.57,217.52,36.43968357]
["bitfinex","SOLUSD",1733842383246,10.0,217.57,217.48,36.43968357]
["bitfinex","SOLUSD",1733842383455,10.0,217.53,217.46,36.43968357]
["bitfinex","SOLUSD",1733842383672,10.0,217.53,217.44,36.43968357]
["bitfinex","SOLUSD",1733842384473,10.0,217.51,217.45,36.43968357]
["bitfinex","SOLUSD",1733842384684,10.0,217.51,217.43,36.43968357]
["bitfinex","SOLUSD",1733842384840,10.0,217.49,217.43,36.43968357]
["bitfinex","SOLUSD",1733842385039,10.0,217.49,217.4,36.43968357]
["bitfinex","SOLUSD",1733842385278,2.2982,217.56,217.36,36.43968357]
["bitfinex","SOLUSD",1733842385279,10.0,217.43,217.36,36.43968357]
["bitfinex","SOLUSD",1733842385758,10.0,217.41,217.34,36.43968357]
["bitfinex","SOLUSD",1733842385939,10.0,217.39,217.32,36.43968357]
["bitfinex","SOLUSD",1733842386335,2.2988,217.5,217.3,36.73426577]
["bitfinex","SOLUSD",1733842386336,10.0,217.37,217.3,36.73426577]
["bitfinex","SOLUSD",1733842386839,10.0,217.41,217.3,0.2945822]
["bitfinex","SOLUSD",1733842387045,10.0,217.41,217.33,36.43968357]
["bitfinex","SOLUSD",1733842387265,10.0,217.43,217.36,36.43968357]
["bitfinex","SOLUSD",1733842387570,10.0,217.47,217.31,0.25098]
["bitfinex","SOLUSD",1733842387786,10.0,217.51,217.44,36.43968357]
["bitfinex","SOLUSD",1733842388069,10.0,217.54,217.47,36.43968357]
["bitfinex","SOLUSD",1733842388272,10.0,217.56,217.48,36.43968357]
["bitfinex","SOLUSD",1733842388495,10.0,217.59,217.54,36.43968357]
["bitfinex","SOLUSD",1733842388664,10.0,217.62,217.55,36.43968357]
["bitfinex","SOLUSD",1733842388972,10.0,217.66,217.61,36.43968357]
["bitfinex","SOLUSD",1733842389171,10.0,217.72,217.65,36.43968357]
["bitfinex","SOLUSD",1733842389549,0.86131954,217.75,217.59,0.25098]
["bitfinex","SOLUSD",1733842389550,10.0,217.75,217.67,36.43968357]
["bitfinex","SOLUSD",1733842389979,10.0,217.7,217.63,36.43968357]
["bitfinex","SOLUSD",1733842390219,2.79794192,217.8,217.61,36.43968357]
["bitfinex","SOLUSD",1733842390220,10.0,217.67,217.61,36.43968357]
["bitfinex","SOLUSD",1733842390479,10.0,217.67,217.62,36.43968357]
["bitfinex","SOLUSD",1733842390646,0.86118635,217.77,217.61,36.43968357]
["bitfinex","SOLUSD",1733842390647,10.0,217.65,217.61,36.43968357]
["bitfinex","SOLUSD",1733842390847,10.0,217.68,217.61,36.43968357]
["bitfinex","SOLUSD",1733842391151,10.0,217.72,217.65,36.43968357]
["bitfinex","SOLUSD",1733842391675,10.0,217.69,217.63,36.43968357]
["bitfinex","SOLUSD",1733842392179,10.0,217.65,217.61,36.43968357]
["bitfinex","SOLUSD",1733842392484,10.0,217.65,217.59,36.43968357]
["bitfinex","SOLUSD",1733842392658,10.0,217.67,217.61,36.43968357]
["bitfinex","SOLUSD",1733842392848,0.86137674,217.73,217.57,36.43968357]
["bitfinex","SOLUSD",1733842392849,10.0,217.61,217.57,36.43968357]
["bitfinex","SOLUSD",1733842393052,10.0,217.61,217.51,36.43968357]
["bitfinex","SOLUSD",1733842393355,0.86153086,217.73,217.4,44.52917839]
["bitfinex","SOLUSD",1733842393356,10.0,217.53,217.47,36.43968357]
["bitfinex","SOLUSD",1733842393546,10.0,217.66,217.4,11.499]
["bitfinex","SOLUSD",1733842393547,10.0,217.51,217.45,36.43968357]
["bitfinex","SOLUSD",1733842394255,10.0,217.51,217.47,36.43968357]
["bitfinex","SOLUSD",1733842394478,10.0,217.51,217.39,6.1532]
["bitfinex","SOLUSD",1733842394479,10.0,217.51,217.45,36.43968357]
["bitfinex","SOLUSD",1733842395473,10.0,217.49,217.43,36.43968357]
["bitfinex","SOLUSD",1733842395674,10.0,217.51,217.43,36.43968357]
["bitfinex","SOLUSD",1733842395871,10.0,217.48,217.43,36.43968357]
["bitfinex","SOLUSD",1733842396077,10.0,217.48,217.41,36.43968357]
["bitfinex","SOLUSD",1733842396377,10.0,217.47,217.43,36.43968357]
["bitfinex","SOLUSD",1733842396687,10.0,217.47,217.4,36.43968357]
["bitfinex","SOLUSD",1733842396852,10.0,217.47,217.41,36.43968357]
["bitfinex","SOLUSD",1733842397047,10.0,217.45,217.39,36.43968357]
["bitfinex","SOLUSD",1733842397481,10.0,217.45,217.3,17.9392822]
["bitfinex","SOLUSD",1733842397482,10.0,217.41,217.36,36.43968357]
["bitfinex","SOLUSD",1733842397689,10.0,217.43,217.38,36.43968357]
["bitfinex","SOLUSD",1733842397857,10.0,217.43,217.39,36.43968357]
["bitfinex","SOLUSD",1733842398367,10.0,217.49,217.42,36.43968357]
["bitfinex","SOLUSD",1733842398585,10.0,217.51,217.45,36.43968357]
["bitfinex","SOLUSD",1733842398883,10.0,217.5,217.45,36.43968357]
["bitfinex","SOLUSD",1733842399173,10.0,217.5,217.39,20.0]
["bitfinex","SOLUSD",1733842399174,10.0,217.52,217.46,36.43968357]
["bitfinex","SOLUSD",1733842399480,10.0,217.54,217.5,36.43968357]
["bitfinex","SOLUSD",1733842399775,10.0,217.54,217.43,24.027864]
["bitfinex","SOLUSD",1733842399776,10.0,217.54,217.49,36.43968357]
["bitfinex","SOLUSD",1733842400474,10.0,217.59,217.52,36.43968357]
["bitfinex","SOLUSD",1733842400677,10.0,217.56,217.51,36.43968357]
["bitfinex","SOLUSD",1733842400881,10.0,217.58,217.51,36.43968357]
["bitfinex","SOLUSD",1733842401058,10.0,217.58,217.52,36.43968357]
["bitfinex","SOLUSD",1733842401256,10.0,217.58,217.53,36.43968357]
["bitfinex","SOLUSD",1733842401454,10.0,217.71,217.47,36.43968357]
["bitfinex","SOLUSD",1733842401455,10.0,217.62,217.57,36.43968357]
["bitfinex","SOLUSD",1733842401672,10.0,217.62,217.6,36.43968357]
["bitfinex","SOLUSD",1733842401872,10.0,217.62,217.49,16.1401]
["bitfinex","SOLUSD",1733842401873,10.0,217.59,217.55,36.43968357]
["bitfinex","SOLUSD",1733842402063,10.0,217.59,217.52,20.0]
["bitfinex","SOLUSD",1733842402064,10.0,217.56,217.5,36.43968357]
["bitfinex","SOLUSD",1733842402579,10.0,217.54,217.48,36.43968357]
["bitfinex","SOLUSD",1733842402877,10.0,217.5,217.44,36.43968357]
["bitfinex","SOLUSD",1733842403063,10.0,217.45,217.4,36.43968357]
["bitfinex","SOLUSD",1733842403263,2.2982,217.56,217.32,6.1401]
["bitfinex","SOLUSD",1733842403264,10.0,217.43,217.39,36.43968357]
["bitfinex","SOLUSD",1733842403456,10.0,217.43,217.37,36.43968357]
["bitfinex","SOLUSD",1733842403856,10.0,217.5,217.43,36.43968357]
["bitfinex","SOLUSD",1733842404261,10.0,217.45,217.39,36.43968357]
["bitfinex","SOLUSD",1733842404470,10.0,217.49,217.42,36.43968357]
["bitfinex","SOLUSD",1733842404666,10.0,217.45,217.41,36.43968357]
["bitfinex","SOLUSD",1733842404868,10.0,217.49,217.43,36.43968357]
["bitfinex","SOLUSD",1733842405162,10.0,217.52,217.48,36.43968357]
["bitfinex","SOLUSD",1733842405368,10.0,217.54,217.49,36.43968357]
["bitfinex","SOLUSD",1733842405582,10.0,217.61,217.52,36.43968357]
["bitfinex","SOLUSD",1733842405801,10.0,217.55,217.52,36.43968357]
["bitfinex","SOLUSD",1733842405999,0.86162134,217.6,217.5,36.43968357]
["bitfinex","SOLUSD",1733842406000,10.0,217.53,217.5,36.43968357]
["bitfinex","SOLUSD",1733842406282,0.86162134,217.6,217.43,36.43968357]
["bitfinex","SOLUSD",1733842406283,10.0,217.49,217.43,36.43968357]
["bitfinex","SOLUSD",1733842407166,10.0,217.49,217.37,11.5008]
["bitfinex","SOLUSD",1733842407167,10.0,217.49,217.41,36.43968357]
["bitfinex","SOLUSD",1733842407376,10.0,217.49,217.42,36.43968357]
["bitfinex","SOLUSD",1733842407588,10.0,217.51,217.48,36.43968357]
["bitfinex","SOLUSD",1733842407765,10.0,217.56,217.5,36.43968357]
["bitfinex","SOLUSD",1733842407955,2.78007352,217.65,217.52,36.43968357]
["bitfinex","SOLUSD",1733842407956,10.0,217.58,217.52,36.43968357]
["bitfinex","SOLUSD",1733842408185,10.0,217.54,217.52,36.43968357]
["bitfinex","SOLUSD",1733842408357,10.0,217.54,217.5,36.43968357]
["bitfinex","SOLUSD",1733842408691,10.0,217.54,217.49,36.43968357]
["bitfinex","SOLUSD",1733842408859,10.0,217.5,217.46,36.43968357]
["bitfinex","SOLUSD",1733842409184,10.0,217.5,217.47,36.43968357]
["bitfinex","SOLUSD",1733842409362,10.0,217.5,217.46,36.43968357]
["bitfinex","SOLUSD",1733842409779,10.0,217.48,217.43,36.43968357]
["bitfinex","SOLUSD",1733842409966,10.0,217.5,217.45,36.43968357]
["bitfinex","SOLUSD",1733842410155,10.0,217.5,217.44,36.43968357]
["bitfinex","SOLUSD",1733842410358,10.0,217.48,217.44,36.43968357]
["bitfinex","SOLUSD",1733842410779,10.0,217.5,217.45,36.43968357]
["bitfinex","SOLUSD",1733842410958,10.0,217.48,217.44,36.43968357]
["bitfinex","SOLUSD",1733842411154,10.0,217.48,217.43,36.43968357]
["bitfinex","SOLUSD",1733842411475,12.2979,217.59,217.36,36.43968357]
["bitfinex","SOLUSD",1733842411476,10.0,217.4,217.36,36.43968357]
["bitfinex","SOLUSD",1733842411780,10.0,217.45,217.39,36.43968357]
["bitfinex","SOLUSD",1733842411979,10.0,217.45,217.42,36.43968357]
["bitfinex","SOLUSD",1733842412285,0.86222717,217.52,217.37,0.25098]
["bitfinex","SOLUSD",1733842412286,10.0,217.48,217.41,36.43968357]
["bitfinex","SOLUSD",1733842412585,10.0,217.41,217.37,36.43968357]
["bitfinex","SOLUSD",1733842412992,10.0,217.41,217.33,47.94288357]
["bitfinex","SOLUSD",1733842413192,10.0,217.41,217.37,36.43968357]
["bitfinex","SOLUSD",1733842413392,10.0,217.39,217.35,36.43968357]
["bitfinex","SOLUSD",1733842413973,10.0,217.39,217.36,36.43968357]
["bitfinex","SOLUSD",1733842414166,10.0,217.39,217.35,36.43968357]
["bitfinex","SOLUSD",1733842414374,23.16079372,217.52,217.33,11.5032]
["bitfinex","SOLUSD",1733842414375,10.0,217.44,217.33,11.5032]
["bitfinex","SOLUSD",1733842414682,10.0,217.42,217.36,20.0]
["bitfinex","SOLUSD",1733842414880,10.0,217.42,217.35,36.43968357]
["bitfinex","SOLUSD",1733842415198,0.86236546,217.49,217.3,0.2945822]
["bitfinex","SOLUSD",1733842415199,10.0,217.38,217.3,36.73426577]
["bitfinex","SOLUSD",1733842415374,10.0,217.34,217.3,0.2945822]
["bitfinex","SOLUSD",1733842416177,10.0,217.34,217.31,36.43968357]
["bitfinex","SOLUSD",1733842416377,10.0,217.36,217.31,36.43968357]
["bitfinex","SOLUSD",1733842416596,10.0,217.39,217.35,36.43968357]
["bitfinex","SOLUSD",1733842416794,10.0,217.41,217.38,36.43968357]
["bitfinex","SOLUSD",1733842416984,10.0,217.41,217.36,36.43968357]
["bitfinex","SOLUSD",1733842417192,10.0,217.44,217.38,36.43968357]
["bitfinex","SOLUSD",1733842417390,10.0,217.42,217.37,36.43968357]
["bitfinex","SOLUSD",1733842417587,12.2985,217.53,217.3,0.2945822]
["bitfinex","SOLUSD",1733842417588,10.0,217.4,217.31,36.43968357]
["bitfinex","SOLUSD",1733842417791,10.0,217.36,217.3,36.73426577]
["bitfinex","SOLUSD",1733842418180,10.0,217.34,217.3,0.2945822]
["bitfinex","SOLUSD",1733842418780,10.0,217.32,217.3,0.2945822]
["bitfinex","SOLUSD",1733842419980,0.8628439,217.31,217.3,0.2945822]
["bitfinex","SOLUSD",1733842420381,25.0161979,217.31,217.18,36.43968357]
["bitfinex","SOLUSD",1733842420585,10.0,217.24,217.16,47.95158357]
["bitfinex","SOLUSD",1733842420784,10.0,217.24,217.15,36.43968357]
["bitfinex","SOLUSD",1733842421108,10.0,217.19,217.13,36.43968357]
["bitfinex","SOLUSD",1733842421305,10.0,217.19,217.08,3.28416233]
["bitfinex","SOLUSD",1733842421503,10.0,217.17,217.11,36.43968357]
["bitfinex","SOLUSD",1733842421704,10.0,217.17,217.1,36.43968357]
["bitfinex","SOLUSD",1733842421903,10.0,217.17,217.08,0.5728958]
["bitfinex","SOLUSD",1733842421904,10.0,217.09,217.08,0.5728958]
["bitfinex","SOLUSD",1733842422092,0.86339462,217.16,217.08,0.5728958]
["bitfinex","SOLUSD",1733842422093,10.0,217.11,217.08,0.5728958]
["bitfinex","SOLUSD",1733842422277,0.86339462,217.16,217.08,0.5728958]
["bitfinex","SOLUSD",1733842422278,10.0,217.09,217.08,0.5728958]
["bitfinex","SOLUSD",1733842422796,10.0,217.09,217.08,0.0728958]
["bitfinex","SOLUSD",1733842423897,33.776884,217.09,217.08,0.0728958]
["bitfinex","SOLUSD",1733842424205,10.0,217.09,217.08,0.0728958]
["bitfinex","SOLUSD",1733842424408,10.0,217.04,216.93,11.524]
["bitfinex","SOLUSD",1733842424606,10.0,217.02,216.97,36.43968357]
["bitfinex","SOLUSD",1733842424791,10.0,217.04,216.99,36.43968357]
["bitfinex","SOLUSD",1733842424991,0.86393937,217.09,216.93,11.524]
["bitfinex","SOLUSD",1733842424992,10.0,217.07,217.03,36.43968357]
["bitfinex","SOLUSD",1733842425215,10.0,217.12,217.06,36.43968357]
["bitfinex","SOLUSD",1733842425725,0.86368982,217.16,216.94,20.25098]
["bitfinex","SOLUSD",1733842425726,10.0,217.16,217.11,36.43968357]
["bitfinex","SOLUSD",1733842426013,10.0,217.11,217.02,36.1655]
["bitfinex","SOLUSD",1733842426187,10.0,217.08,217.04,36.43968357]
["bitfinex","SOLUSD",1733842426516,10.0,217.08,217.02,36.43968357]
["bitfinex","SOLUSD",1733842426684,10.0,217.08,217.04,36.43968357]
["bitfinex","SOLUSD",1733842426884,10.0,217.16,217.07,36.43968357]
["bitfinex","SOLUSD",1733842427089,10.0,217.16,217.11,36.43968357]
["bitfinex","SOLUSD",1733842427290,10.0,217.2,217.13,36.43968357]
["bitfinex","SOLUSD",1733842427291,10.0,217.15,217.13,36.43968357]
["bitfinex","SOLUSD",1733842427495,10.0,217.18,217.14,36.43968357]
["bitfinex","SOLUSD",1733842427712,10.0,217.2,217.15,36.43968357]
["bitfinex","SOLUSD",1733842427902,10.0,217.22,217.16,36.43968357]
["bitfinex","SOLUSD",1733842428100,10.0,217.22,217.18,36.43968357]
["bitfinex","SOLUSD",1733842428809,0.86313232,217.21,217.14,36.43968357]
["bitfinex","SOLUSD",1733842429009,10.0,217.15,217.12,36.43968357]
["bitfinex","SOLUSD",1733842429320,10.0,217.17,217.12,36.43968357]
["bitfinex","SOLUSD",1733842429518,10.0,217.15,217.1,36.43968357]
["bitfinex","SOLUSD",1733842430183,10.0,217.15,217.12,36.43968357]
["bitfinex","SOLUSD",1733842430388,10.0,217.19,217.13,36.43968357]
["bitfinex","SOLUSD",1733842430603,10.0,217.17,217.15,36.43968357]
["bitfinex","SOLUSD",1733842430817,10.0,217.2,217.15,36.43968357]
["bitfinex","SOLUSD",1733842430984,10.0,217.2,217.17,36.43968357]
["bitfinex","SOLUSD",1733842432188,10.0,217.2,217.15,36.43968357]
["bitfinex","SOLUSD",1733842432389,10.0,217.17,217.15,36.43968357]
["bitfinex","SOLUSD",1733842432589,10.0,217.22,217.15,348.43968357]
["bitfinex","SOLUSD",1733842432812,10.0,217.22,217.2,36.43968357]
["bitfinex","SOLUSD",1733842434116,10.0,217.17,217.16,36.43968357]
["bitfinex","SOLUSD",1733842434291,10.0,217.19,217.16,36.43968357]
["bitfinex","SOLUSD",1733842434688,10.0,217.21,217.18,36.43968357]
["bitfinex","SOLUSD",1733842435008,10.0,217.27,217.2,36.43968357]
["bitfinex","SOLUSD",1733842435192,10.0,217.27,217.14,36.43968357]
["bitfinex","SOLUSD",1733842435193,10.0,217.27,217.25,36.43968357]
["bitfinex","SOLUSD",1733842435521,10.0,217.34,217.26,36.43968357]
["bitfinex","SOLUSD",1733842435714,10.0,217.32,217.29,36.43968357]
["bitfinex","SOLUSD",1733842436093,10.0,217.32,217.3,36.43968357]
["bitfinex","SOLUSD",1733842436503,10.0,217.29,217.28,36.43968357]
["bitfinex","SOLUSD",1733842436718,10.0,217.29,217.26,36.43968357]
["bitfinex","SOLUSD",1733842437094,10.0,217.29,217.28,36.43968357]
["bitfinex","SOLUSD",1733842437602,10.0,217.31,217.28,36.43968357]
["bitfinex","SOLUSD",1733842438001,10.0,217.27,217.26,36.43968357]
["bitfinex","SOLUSD",1733842438200,10.0,217.25,217.22,36.43968357]
["bitfinex","SOLUSD",1733842438399,10.0,217.25,217.24,36.43968357]
["bitfinex","SOLUSD",1733842439317,10.0,217.25,217.22,36.43968357]
["bitfinex","SOLUSD",1733842439507,10.0,217.24,217.22,36.43968357]
["bitfinex","SOLUSD",1733842439715,10.0,217.27,217.22,36.43968357]
["bitfinex","SOLUSD",1733842439918,10.0,217.24,217.22,36.43968357]
["bitfinex","SOLUSD",1733842440118,10.0,217.26,217.22,36.43968357]
["bitfinex","SOLUSD",1733842440327,10.0,217.24,217.22,36.43968357]
["bitfinex","SOLUSD",1733842440709,10.0,217.21,217.18,36.43968357]
["bitfinex","SOLUSD",1733842441017,10.0,217.23,217.2,36.43968357]
["bitfinex","SOLUSD",1733842441216,10.0,217.21,217.2,36.43968357]
["bitfinex","SOLUSD",1733842441419,10.0,217.19,217.15,36.43968357]
["bitfinex","SOLUSD",1733842441619,10.0,217.11,217.1,36.43968357]
["bitfinex","SOLUSD",1733842441807,10.0,217.11,217.08,36.43968357]
["bitfinex","SOLUSD",1733842442312,0.86352778,217.21,217.04,6.6377]
["bitfinex","SOLUSD",1733842442313,10.0,217.08,217.04,36.43968357]
["bitfinex","SOLUSD",1733842442508,10.0,217.05,217.02,36.43968357]
["bitfinex","SOLUSD",1733842443135,10.0,217.03,217.0,36.43968357]
["bitfinex","SOLUSD",1733842443802,0.86379752,217.12,216.94,11.5236]
["bitfinex","SOLUSD",1733842443803,10.0,217.0,216.98,36.43968357]
["bitfinex","SOLUSD",1733842444197,10.0,216.97,216.96,36.43968357]
["bitfinex","SOLUSD",1733842444398,10.0,216.95,216.94,36.43968357]
["bitfinex","SOLUSD",1733842444616,10.0,216.93,216.92,36.43968357]
["bitfinex","SOLUSD",1733842444821,10.0,216.95,216.92,36.43968357]
["bitfinex","SOLUSD",1733842445008,10.0,216.95,216.94,36.43968357]
["bitfinex","SOLUSD",1733842445209,10.0,217.06,216.87,11.5276]
["bitfinex","SOLUSD",1733842445210,10.0,216.92,216.87,11.5276]
["bitfinex","SOLUSD",1733842445442,10.0,216.92,216.91,36.43968357]
["bitfinex","SOLUSD",1733842445811,0.86412169,217.03,216.92,0.25098]
["bitfinex","SOLUSD",1733842445812,10.0,217.03,216.92,0.25098]
["bitfinex","SOLUSD",1733842446131,10.0,216.91,216.86,0.5728958]
["bitfinex","SOLUSD",1733842446308,10.0,216.87,216.86,0.5728958]
["bitfinex","SOLUSD",1733842446938,33.776884,216.87,216.86,0.5728958]
["bitfinex","SOLUSD",1733842447308,33.902374,216.87,216.86,0.5728958]
["bitfinex","SOLUSD",1733842447511,34.76718693,216.87,216.86,0.5728958]
["bitfinex","SOLUSD",1733842447715,34.76718693,216.87,216.67,6.6377]
["bitfinex","SOLUSD",1733842447716,10.0,216.73,216.72,36.43968357]
["bitfinex","SOLUSD",1733842447910,10.0,216.73,216.7,36.43968357]
["bitfinex","SOLUSD",1733842448211,10.0,216.75,216.72,36.43968357]
["bitfinex","SOLUSD",1733842448419,10.0,216.79,216.74,36.43968357]
["bitfinex","SOLUSD",1733842448739,10.0,216.92,216.7,36.43968357]
["bitfinex","SOLUSD",1733842448740,10.0,216.84,216.78,36.43968357]
["bitfinex","SOLUSD",1733842448949,10.0,216.84,216.82,36.43968357]
["bitfinex","SOLUSD",1733842449117,10.0,216.89,216.83,36.43968357]
["bitfinex","SOLUSD",1733842449431,10.0,216.89,216.84,36.43968357]
["bitfinex","SOLUSD",1733842449637,0.86450109,216.94,216.78,312.0]
["bitfinex","SOLUSD",1733842449638,10.0,216.85,216.82,36.43968357]
["bitfinex","SOLUSD",1733842449839,10.0,216.85,216.79,36.43968357]
["bitfinex","SOLUSD",1733842450050,10.0,216.81,216.78,36.43968357]
["bitfinex","SOLUSD",1733842450328,0.86468974,216.91,216.71,11.536]
["bitfinex","SOLUSD",1733842450329,10.0,216.76,216.71,11.536]
["bitfinex","SOLUSD",1733842450539,10.0,216.87,216.72,36.43968357]
["bitfinex","SOLUSD",1733842450540,10.0,216.75,216.72,36.43968357]
["bitfinex","SOLUSD",1733842450738,10.0,216.75,216.64,2.1047958]
["bitfinex","SOLUSD",1733842450739,10.0,216.7,216.64,2.1047958]
["bitfinex","SOLUSD",1733842450923,10.0,216.7,216.68,36.43968357]
["bitfinex","SOLUSD",1733842451307,10.0,216.7,216.64,2.1047958]
["bitfinex","SOLUSD",1733842451308,10.0,216.7,216.66,36.43968357]
["bitfinex","SOLUSD",1733842451517,10.0,216.68,216.66,36.43968357]
["bitfinex","SOLUSD",1733842452141,10.0,216.65,216.64,0.5728958]
["bitfinex","SOLUSD",1733842452831,43.902374,216.65,216.64,0.5728958]
["bitfinex","SOLUSD",1733842453240,44.153354,216.65,216.64,0.5728958]
["bitfinex","SOLUSD",1733842454241,44.153354,216.65,216.46,1.5319]
["bitfinex","SOLUSD",1733842454242,10.0,216.49,216.46,37.97158357]
["bitfinex","SOLUSD",1733842454415,10.0,216.48,216.43,36.43968357]
["bitfinex","SOLUSD",1733842454620,10.0,216.45,216.43,36.43968357]
["bitfinex","SOLUSD",1733842454944,10.0,216.47,216.44,36.43968357]
["bitfinex","SOLUSD",1733842455151,10.0,216.47,216.42,0.5728958]
["bitfinex","SOLUSD",1733842455319,10.0,216.44,216.42,37.01257937]
["bitfinex","SOLUSD",1733842455520,10.0,216.46,216.43,36.43968357]
["bitfinex","SOLUSD",1733842455716,10.0,216.46,216.42,0.5728958]
["bitfinex","SOLUSD",1733842455717,10.0,216.46,216.45,36.43968357]
["bitfinex","SOLUSD",1733842456017,10.0,216.44,216.42,0.5728958]
["bitfinex","SOLUSD",1733842459418,10.0,216.44,216.42,37.01257937]
["bitfinex","SOLUSD",1733842459614,0.86619252,216.52,216.42,37.01257937]
["bitfinex","SOLUSD",1733842459615,10.0,216.52,216.44,0.25098]
["bitfinex","SOLUSD",1733842459819,10.0,216.53,216.51,36.43968357]
["bitfinex","SOLUSD",1733842460126,10.0,216.51,216.47,36.43968357]
["bitfinex","SOLUSD",1733842460440,10.0,216.49,216.47,36.43968357]
["bitfinex","SOLUSD",1733842460644,10.0,216.52,216.48,56.43968357]
["bitfinex","SOLUSD",1733842460941,10.0,216.56,216.52,0.25098]
["bitfinex","SOLUSD",1733842461150,0.86579848,216.73,216.55,56.43968357]
["bitfinex","SOLUSD",1733842461151,10.0,216.6,216.55,56.43968357]
["bitfinex","SOLUSD",1733842461356,2.77606052,216.71,216.55,56.43968357]
["bitfinex","SOLUSD",1733842461357,10.0,216.59,216.58,36.43968357]
["bitfinex","SOLUSD",1733842461515,10.0,216.56,216.55,56.43968357]
["bitfinex","SOLUSD",1733842461715,10.0,216.53,216.5,36.43968357]
["bitfinex","SOLUSD",1733842461923,0.86561996,216.68,216.4,25.84341366]
["bitfinex","SOLUSD",1733842461924,10.0,216.49,216.4,11.5521]
["bitfinex","SOLUSD",1733842462145,2.77606052,216.71,216.4,36.43968357]
["bitfinex","SOLUSD",1733842462146,10.0,216.43,216.4,36.43968357]
["bitfinex","SOLUSD",1733842462342,10.0,216.43,216.41,36.43968357]
["bitfinex","SOLUSD",1733842463130,10.0,216.48,216.42,37.01257937]
["bitfinex","SOLUSD",1733842463332,10.0,216.48,216.47,36.43968357]
["bitfinex","SOLUSD",1733842464216,10.0,216.48,216.46,36.43968357]
["bitfinex","SOLUSD",1733842464559,10.0,216.44,216.42,0.5728958]
["bitfinex","SOLUSD",1733842465258,0.8663587,216.43,216.42,0.5728958]
["bitfinex","SOLUSD",1733842465560,10.0,216.44,216.42,0.5728958]
["bitfinex","SOLUSD",1733842465858,10.0,216.44,216.43,36.43968357]
["bitfinex","SOLUSD",1733842466042,10.0,216.43,216.42,0.5728958]
["bitfinex","SOLUSD",1733842470923,2.3085,216.59,216.42,0.5728958]
["bitfinex","SOLUSD",1733842470924,10.0,216.46,216.42,37.01257937]
["bitfinex","SOLUSD",1733842471125,10.0,216.46,216.45,36.43968357]
["bitfinex","SOLUSD",1733842471727,10.0,216.64,216.49,0.25098]
["bitfinex","SOLUSD",1733842471926,16.1653,216.67,216.49,0.25098]
["bitfinex","SOLUSD",1733842471927,0.8656398,216.66,216.55,36.43968357]
["bitfinex","SOLUSD",1733842472122,0.8656398,216.66,216.56,36.43968357]
["bitfinex","SOLUSD",1733842472327,0.8656398,216.66,216.55,36.43968357]
["bitfinex","SOLUSD",1733842472560,0.8656398,216.66,216.57,36.43968357]
["bitfinex","SOLUSD",1733842472765,0.86550809,216.69,216.58,36.43968357]
["bitfinex","SOLUSD",1733842472982,0.86540169,216.68,216.6,36.43968357]
["bitfinex","SOLUSD",1733842473278,0.86540169,216.7,216.61,36.43968357]
["bitfinex","SOLUSD",1733842473454,10.0,216.72,216.61,36.43968357]
["bitfinex","SOLUSD",1733842473665,0.86535745,216.71,216.62,36.43968357]
["bitfinex","SOLUSD",1733842473877,0.86535745,216.71,216.54,0.25098]
["bitfinex","SOLUSD",1733842473878,0.86535745,216.71,216.61,36.43968357]
["bitfinex","SOLUSD",1733842474250,10.0,216.72,216.61,36.43968357]
["bitfinex","SOLUSD",1733842474455,0.25098,216.7,216.58,36.43968357]
["bitfinex","SOLUSD",1733842474692,20.0,216.65,216.54,36.43968357]
["bitfinex","SOLUSD",1733842474974,0.86555237,216.68,216.58,36.43968357]
["bitfinex","SOLUSD",1733842475189,10.86555237,216.68,216.56,36.43968357]
["bitfinex","SOLUSD",1733842475382,10.86555237,216.68,216.53,36.43968357]
["bitfinex","SOLUSD",1733842475383,0.12549,216.64,216.53,36.43968357]
["bitfinex","SOLUSD",1733842475553,0.86574677,216.65,216.56,36.43968357]
["bitfinex","SOLUSD",1733842475754,10.0,216.66,216.53,36.43968357]
["bitfinex","SOLUSD",1733842476047,0.86576327,216.65,216.53,36.43968357]
["bitfinex","SOLUSD",1733842476613,0.86576327,216.65,216.49,11.5478]
["bitfinex","SOLUSD",1733842476614,0.86561236,216.67,216.56,36.43968357]
["bitfinex","SOLUSD",1733842476944,0.86554724,216.74,216.53,0.25098]
["bitfinex","SOLUSD",1733842477151,0.86554724,216.74,216.63,36.43968357]
["bitfinex","SOLUSD",1733842477459,6.1653,216.76,216.66,36.43968357]
["bitfinex","SOLUSD",1733842477460,0.86525115,216.76,216.66,36.43968357]
["bitfinex","SOLUSD",1733842477669,7.03043701,216.79,216.68,36.43968357]
["bitfinex","SOLUSD",1733842477882,10.0,216.83,216.7,36.43968357]
["bitfinex","SOLUSD",1733842478181,0.86503256,216.82,216.7,36.43968357]
["bitfinex","SOLUSD",1733842478361,0.86491908,216.84,216.72,36.43968357]
["bitfinex","SOLUSD",1733842478545,0.86491908,216.84,216.7,36.43968357]
["bitfinex","SOLUSD",1733842478749,0.86491908,216.84,216.72,36.43968357]
["bitfinex","SOLUSD",1733842478969,20.25098,216.83,216.7,36.43968357]
["bitfinex","SOLUSD",1733842479188,0.86505433,216.82,216.68,36.43968357]
["bitfinex","SOLUSD",1733842479346,10.86505433,216.82,216.68,36.43968357]
["bitfinex","SOLUSD",1733842479549,10.86505433,216.82,216.7,36.43968357]
["bitfinex","SOLUSD",1733842479757,10.25098,216.81,216.7,36.43968357]
["bitfinex","SOLUSD",1733842479974,0.12549,216.77,216.64,36.43968357]
["bitfinex","SOLUSD",1733842480184,0.86518486,216.77,216.66,36.43968357]
["bitfinex","SOLUSD",1733842480349,0.86518486,216.77,216.64,36.43968357]
["bitfinex","SOLUSD",1733842480768,0.86518486,216.77,216.62,8.046]
["bitfinex","SOLUSD",1733842480769,20.86518486,216.77,216.66,36.43968357]
["bitfinex","SOLUSD",1733842480977,20.0,216.75,216.65,36.43968357]
["bitfinex","SOLUSD",1733842481176,0.86519626,216.74,216.65,36.43968357]
["bitfinex","SOLUSD",1733842481972,2.3059,216.83,216.62,8.046]
["bitfinex","SOLUSD",1733842481973,23.776884,216.82,216.71,36.43968357]
["bitfinex","SOLUSD",1733842482277,0.86498741,216.81,216.71,36.43968357]
["bitfinex","SOLUSD",1733842482483,2.3055,216.87,216.64,0.12549]
["bitfinex","SOLUSD",1733842482484,0.86497002,216.83,216.75,36.43968357]
["bitfinex","SOLUSD",1733842482653,0.86485341,216.86,216.75,36.43968357]
["bitfinex","SOLUSD",1733842482852,0.12549,216.85,216.74,36.43968357]
["bitfinex","SOLUSD",1733842483054,0.86485425,216.84,216.74,36.43968357]
["bitfinex","SOLUSD",1733842483454,0.86485425,216.84,216.65,0.25098]
["bitfinex","SOLUSD",1733842483455,0.86485425,216.84,216.76,36.43968357]
["bitfinex","SOLUSD",1733842483685,0.86476564,216.88,216.76,36.43968357]
["bitfinex","SOLUSD",1733842483987,0.12549,216.87,216.76,36.43968357]
["bitfinex","SOLUSD",1733842484153,0.86477454,216.86,216.76,36.43968357]
["bitfinex","SOLUSD",1733842484577,0.86477454,216.86,216.77,36.43968357]
["bitfinex","SOLUSD",1733842484780,0.86477454,216.86,216.74,36.43968357]
["bitfinex","SOLUSD",1733842484781,0.25098,216.85,216.74,36.43968357]
["bitfinex","SOLUSD",1733842484968,0.25098,216.85,216.67,11.5381]
["bitfinex","SOLUSD",1733842484969,0.8648949,216.84,216.7,36.43968357]
["bitfinex","SOLUSD",1733842485169,0.25098,216.83,216.7,36.43968357]
["bitfinex","SOLUSD",1733842485364,0.25098,216.81,216.69,36.43968357]
["bitfinex","SOLUSD",1733842485573,0.86509033,216.8,216.73,36.43968357]
["bitfinex","SOLUSD",1733842485865,20.0,216.81,216.7,36.43968357]
["bitfinex","SOLUSD",1733842486071,0.86505137,216.8,216.7,36.43968357]
["bitfinex","SOLUSD",1733842486269,0.86505137,216.8,216.69,36.43968357]
["bitfinex","SOLUSD",1733842486655,0.86505137,216.8,216.71,36.43968357]
["bitfinex","SOLUSD",1733842487080,0.86505137,216.8,216.7,36.43968357]
["bitfinex","SOLUSD",1733842487383,20.0,216.79,216.69,36.43968357]
["bitfinex","SOLUSD",1733842487573,0.8650053,216.78,216.68,36.43968357]
["bitfinex","SOLUSD",1733842487886,0.8650053,216.78,216.69,36.43968357]
["bitfinex","SOLUSD",1733842488084,0.8650053,216.78,216.64,0.25098]
["bitfinex","SOLUSD",1733842488271,0.8650053,216.78,216.67,36.43968357]
["bitfinex","SOLUSD",1733842488479,0.8650053,216.78,216.63,35.317284]
["bitfinex","SOLUSD",1733842488480,20.0,216.77,216.65,36.43968357]
["bitfinex","SOLUSD",1733842488662,20.0,216.77,216.67,36.43968357]
["bitfinex","SOLUSD",1733842488663,0.86518897,216.76,216.67,36.43968357]
["bitfinex","SOLUSD",1733842488858,20.0,216.77,216.67,36.43968357]
["bitfinex","SOLUSD",1733842489089,0.86508233,216.81,216.71,36.43968357]
["bitfinex","SOLUSD",1733842489258,0.86494851,216.86,216.75,36.43968357]
["bitfinex","SOLUSD",1733842489466,0.12549,216.85,216.75,36.43968357]
["bitfinex","SOLUSD",1733842489667,0.86488589,216.84,216.75,36.43968357]
["bitfinex","SOLUSD",1733842489874,0.86485433,216.88,216.79,36.43968357]
["bitfinex","SOLUSD",1733842490061,26.1653,216.94,216.82,36.43968357]
["bitfinex","SOLUSD",1733842490062,2.74673235,216.92,216.82,36.43968357]
["bitfinex","SOLUSD",1733842490281,1.70205066,216.91,216.81,36.43968357]
["bitfinex","SOLUSD",1733842490463,1.70205066,216.91,216.82,36.43968357]
["bitfinex","SOLUSD",1733842490889,0.42553191,216.9,216.82,36.43968357]
["bitfinex","SOLUSD",1733842491189,1.26300079,216.9,216.82,36.43968357]
["bitfinex","SOLUSD",1733842491389,0.86459831,216.89,216.82,36.43968357]
["bitfinex","SOLUSD",1733842491686,0.42553191,216.88,216.82,36.43968357]
["bitfinex","SOLUSD",1733842492191,0.42553191,216.88,216.75,323.78468]
["bitfinex","SOLUSD",1733842492192,1.26300079,216.88,216.86,36.43968357]
["bitfinex","SOLUSD",1733842492372,1.26300079,216.88,216.85,36.43968357]
["bitfinex","SOLUSD",1733842492373,0.42553191,216.88,216.85,36.43968357]
["bitfinex","SOLUSD",1733842492571,0.42553191,216.88,216.79,36.43968357]
["bitfinex","SOLUSD",1733842492794,0.25098,216.87,216.71,35.312584]
["bitfinex","SOLUSD",1733842492972,0.86494014,216.86,216.75,36.43968357]
["bitfinex","SOLUSD",1733842493280,0.42553191,216.85,216.74,36.43968357]
["bitfinex","SOLUSD",1733842493483,0.42553191,216.85,216.73,36.43968357]
["bitfinex","SOLUSD",1733842493685,20.86485594,216.84,216.73,36.43968357]
["bitfinex","SOLUSD",1733842493874,20.86485594,216.84,216.75,36.43968357]
["bitfinex","SOLUSD",1733842494079,0.42553191,216.83,216.74,36.43968357]
["bitfinex","SOLUSD",1733842495189,0.42553191,216.83,216.75,36.43968357]
["bitfinex","SOLUSD",1733842495362,0.42553191,216.83,216.78,36.43968357]
["bitfinex","SOLUSD",1733842495770,0.42553191,216.83,216.77,36.43968357]
["bitfinex","SOLUSD",1733842496091,0.42553191,216.83,216.78,36.43968357]
["bitfinex","SOLUSD",1733842496291,0.42553191,216.83,216.79,36.43968357]
["bitfinex","SOLUSD",1733842496503,0.42553191,216.83,216.81,36.43968357]
["bitfinex","SOLUSD",1733842496868,0.42553191,216.83,216.73,11.535]
["bitfinex","SOLUSD",1733842496869,0.42553191,216.83,216.8,36.43968357]
["bitfinex","SOLUSD",1733842497271,0.42553191,216.83,216.81,36.43968357]
["bitfinex","SOLUSD",1733842497880,0.42553191,216.83,216.73,36.43968357]
["bitfinex","SOLUSD",1733842498365,0.25098,216.82,216.71,36.43968357]
["bitfinex","SOLUSD",1733842498705,0.42553191,216.81,216.72,36.43968357]
["bitfinex","SOLUSD",1733842498867,0.86491764,216.8,216.72,36.43968357]
["bitfinex","SOLUSD",1733842499067,0.86498427,216.81,216.72,36.43968357]
["bitfinex","SOLUSD",1733842499415,0.42553191,216.79,216.7,36.43968357]
["bitfinex","SOLUSD",1733842499575,0.42553191,216.79,216.71,36.43968357]
["bitfinex","SOLUSD",1733842499770,0.42553191,216.79,216.72,36.43968357]
["bitfinex","SOLUSD",1733842500183,0.42553191,216.79,216.7,36.43968357]
["bitfinex","SOLUSD",1733842500791,24.153354,216.77,216.55,6.6481]
["bitfinex","SOLUSD",1733842501073,0.12549,216.72,216.57,36.43968357]
["bitfinex","SOLUSD",1733842501265,20.0,216.68,216.59,36.43968357]
["bitfinex","SOLUSD",1733842501481,0.12549,216.71,216.57,36.43968357]
["bitfinex","SOLUSD",1733842501791,20.42553191,216.67,216.56,36.43968357]
["bitfinex","SOLUSD",1733842501989,0.86553465,216.66,216.56,36.43968357]
["bitfinex","SOLUSD",1733842502499,0.86553465,216.66,216.54,36.43968357]
["bitfinex","SOLUSD",1733842502500,0.42553191,216.65,216.54,36.43968357]
["bitfinex","SOLUSD",1733842502686,0.42553191,216.65,216.57,36.43968357]
["bitfinex","SOLUSD",1733842502992,0.42553191,216.65,216.59,36.43968357]
["bitfinex","SOLUSD",1733842503398,0.42553191,216.65,216.64,36.69066357]
["bitfinex","SOLUSD",1733842503581,0.86509283,216.84,216.65,0.25098]
["bitfinex","SOLUSD",1733842503897,0.86509283,216.84,216.75,36.43968357]
["bitfinex","SOLUSD",1733842504396,0.864886,216.87,216.78,36.43968357]
["bitfinex","SOLUSD",1733842504602,2.3051,216.91,216.79,36.43968357]
["bitfinex","SOLUSD",1733842504603,0.86464452,216.9,216.79,36.43968357]
["bitfinex","SOLUSD",1733842504979,0.86459647,216.94,216.85,36.43968357]
["bitfinex","SOLUSD",1733842505177,0.86459647,216.94,216.86,36.43968357]
["bitfinex","SOLUSD",1733842505490,0.86442467,216.98,216.86,36.43968357]
["bitfinex","SOLUSD",1733842505677,2.76999815,216.99,216.87,36.43968357]
["bitfinex","SOLUSD",1733842505879,0.86428953,217.02,216.86,0.37647]
["bitfinex","SOLUSD",1733842506089,0.86409488,217.05,216.95,36.43968357]
["bitfinex","SOLUSD",1733842506308,2.80850112,217.05,216.96,36.43968357]
["bitfinex","SOLUSD",1733842506511,0.86403549,217.04,216.86,23.776884]
["bitfinex","SOLUSD",1733842506793,0.86403549,217.04,216.92,36.43968357]
["bitfinex","SOLUSD",1733842506972,0.86403549,217.04,216.93,36.43968357]
["bitfinex","SOLUSD",1733842507406,0.86403549,217.04,216.92,36.43968357]
["bitfinex","SOLUSD",1733842507710,0.12549,217.02,216.86,60.21656757]
["bitfinex","SOLUSD",1733842507884,0.98992381,217.02,216.85,36.43968357]
["bitfinex","SOLUSD",1733842508095,20.98992381,217.02,216.89,36.43968357]
["bitfinex","SOLUSD",1733842508394,0.86443381,217.02,216.9,36.43968357]
["bitfinex","SOLUSD",1733842508579,0.25098,217.03,216.9,36.43968357]
["bitfinex","SOLUSD",1733842508789,0.25098,217.03,216.89,36.43968357]
["bitfinex","SOLUSD",1733842508790,0.86419817,217.02,216.89,36.43968357]
["bitfinex","SOLUSD",1733842508985,0.86419817,217.02,216.9,36.43968357]
["bitfinex","SOLUSD",1733842509183,0.86419817,217.02,216.89,36.43968357]
["bitfinex","SOLUSD",1733842509184,0.37647,217.01,216.89,36.43968357]
["bitfinex","SOLUSD",1733842509390,0.37647,217.01,216.85,36.43968357]
["bitfinex","SOLUSD",1733842509391,0.25098,216.99,216.85,36.43968357]
["bitfinex","SOLUSD",1733842509696,23.902374,216.97,216.83,36.43968357]
["bitfinex","SOLUSD",1733842509894,2.304,217.01,216.87,36.43968357]
["bitfinex","SOLUSD",1733842510100,0.98978091,217.0,216.87,36.43968357]
["bitfinex","SOLUSD",1733842510397,0.98978091,217.0,216.81,36.43968357]
["bitfinex","SOLUSD",1733842510398,0.25098,216.99,216.85,36.43968357]
["bitfinex","SOLUSD",1733842510600,24.153354,216.95,216.82,36.43968357]
["bitfinex","SOLUSD",1733842510802,20.0,216.92,216.78,36.43968357]
["bitfinex","SOLUSD",1733842511003,20.0,216.92,216.77,1.5943]
["bitfinex","SOLUSD",1733842511004,0.25098,216.9,216.77,36.43968357]
["bitfinex","SOLUSD",1733842511296,0.25098,216.9,216.75,36.43968357]
["bitfinex","SOLUSD",1733842511297,0.86474396,216.89,216.75,36.43968357]
["bitfinex","SOLUSD",1733842511804,0.86474396,216.89,216.74,36.43968357]
["bitfinex","SOLUSD",1733842512185,0.12549,216.83,216.67,44.68208357]
["bitfinex","SOLUSD",1733842512384,20.0,216.79,216.63,36.43968357]
["bitfinex","SOLUSD",1733842512604,20.0,216.79,216.62,312.0]
["bitfinex","SOLUSD",1733842512605,0.8651275,216.78,216.65,36.43968357]
["bitfinex","SOLUSD",1733842512779,0.12549,216.86,216.72,36.43968357]
["bitfinex","SOLUSD",1733842512974,0.8649071,216.86,216.76,36.43968357]
["bitfinex","SOLUSD",1733842513196,0.85664744,216.9,216.8,36.43968357]
["bitfinex","SOLUSD",1733842513515,0.99004213,216.94,216.75,36.43968357]
["bitfinex","SOLUSD",1733842513676,2.70846548,216.91,216.78,36.43968357]
["bitfinex","SOLUSD",1733842513883,0.86459201,216.9,216.78,36.43968357]
["bitfinex","SOLUSD",1733842514301,0.99007275,216.94,216.81,36.43968357]
["bitfinex","SOLUSD",1733842514605,0.99007275,216.94,216.78,36.43968357]
["bitfinex","SOLUSD",1733842514606,0.86458275,216.94,216.78,36.43968357]
["bitfinex","SOLUSD",1733842514906,0.12549,216.92,216.78,36.43968357]
["bitfinex","SOLUSD",1733842515205,0.99009511,216.92,216.78,36.43968357]
["bitfinex","SOLUSD",1733842516299,24.027864,216.91,216.77,36.43968357]
["bitfinex","SOLUSD",1733842516501,24.027864,216.91,216.74,335.776884]
["bitfinex","SOLUSD",1733842516502,20.0,216.88,216.74,36.43968357]
["bitfinex","SOLUSD",1733842516807,20.0,216.88,216.79,36.43968357]
["bitfinex","SOLUSD",1733842516999,0.86452151,216.97,216.85,36.43968357]
["bitfinex","SOLUSD",1733842517219,0.86452151,216.97,216.86,36.43968357]
["bitfinex","SOLUSD",1733842517394,0.8642786,216.97,216.85,36.43968357]
["bitfinex","SOLUSD",1733842517711,2.83472394,216.99,216.86,36.43968357]
["bitfinex","SOLUSD",1733842518005,0.8642701,216.98,216.86,36.43968357]
["bitfinex","SOLUSD",1733842518205,0.8642701,216.98,216.82,36.43968357]
["bitfinex","SOLUSD",1733842518379,0.12549,216.97,216.81,36.43968357]
["bitfinex","SOLUSD",1733842518580,0.86445257,216.96,216.81,36.43968357]
["bitfinex","SOLUSD",1733842518781,0.86445257,216.96,216.72,36.43968357]
["bitfinex","SOLUSD",1733842518782,0.25098,216.95,216.72,36.43968357]
["bitfinex","SOLUSD",1733842518999,24.027864,216.89,216.72,36.43968357]
["bitfinex","SOLUSD",1733842519191,0.12549,216.87,216.72,36.43968357]
["bitfinex","SOLUSD",1733842519390,0.86477669,216.86,216.71,36.43968357]
["bitfinex","SOLUSD",1733842519612,0.86477669,216.86,216.72,36.43968357]
["bitfinex","SOLUSD",1733842519799,0.86477669,216.86,216.73,36.43968357]
["bitfinex","SOLUSD",1733842519989,0.12549,216.9,216.77,36.43968357]
["bitfinex","SOLUSD",1733842520301,0.86461998,216.9,216.77,36.43968357]
["bitfinex","SOLUSD",1733842520505,0.86461998,216.9,216.7,48.22706357]
["bitfinex","SOLUSD",1733842520506,0.86461998,216.9,216.78,36.43968357]
["bitfinex","SOLUSD",1733842520713,0.86461998,216.9,216.74,36.43968357]
["bitfinex","SOLUSD",1733842520714,0.25098,216.89,216.74,36.43968357]
["bitfinex","SOLUSD",1733842520881,0.12549,216.86,216.66,8.0249]
["bitfinex","SOLUSD",1733842521083,0.12549,216.86,216.67,36.43968357]
["bitfinex","SOLUSD",1733842521084,20.0,216.8,216.67,36.43968357]
["bitfinex","SOLUSD",1733842521288,20.0,216.84,216.72,36.43968357]
["bitfinex","SOLUSD",1733842521505,20.0,216.84,216.74,36.43968357]
["bitfinex","SOLUSD",1733842521709,2.3052,216.9,216.72,36.43968357]
["bitfinex","SOLUSD",1733842521710,0.86469502,216.83,216.72,36.43968357]
["bitfinex","SOLUSD",1733842521886,0.12549,216.87,216.72,36.43968357]
["bitfinex","SOLUSD",1733842522090,0.12549,216.87,216.69,36.43968357]
["bitfinex","SOLUSD",1733842522091,0.12549,216.86,216.69,36.43968357]
["bitfinex","SOLUSD",1733842522289,0.12549,216.86,216.66,8.0249]
["bitfinex","SOLUSD",1733842522290,0.25098,216.84,216.68,36.43968357]
["bitfinex","SOLUSD",1733842522600,0.86490339,216.85,216.71,36.43968357]
["bitfinex","SOLUSD",1733842522981,0.86490339,216.85,216.73,36.43968357]
["bitfinex","SOLUSD",1733842523184,0.86474091,216.85,216.72,36.43968357]
["bitfinex","SOLUSD",1733842523509,1.8322769,216.9,216.67,312.12549]
["bitfinex","SOLUSD",1733842523510,0.86482415,216.95,216.75,24.027864]
["bitfinex","SOLUSD",1733842523723,2.305,216.92,216.75,60.21656757]
["bitfinex","SOLUSD",1733842523889,0.86470204,216.91,216.73,23.776884]
["bitfinex","SOLUSD",1733842524093,0.25098,216.9,216.72,36.43968357]
["bitfinex","SOLUSD",1733842524288,0.25098,216.88,216.71,23.776884]
["bitfinex","SOLUSD",1733842524591,0.25098,216.88,216.66,19.5634]
["bitfinex","SOLUSD",1733842524592,0.25098,216.86,216.65,39.55057579]
["bitfinex","SOLUSD",1733842524793,0.25098,216.84,216.61,3.11089222]
["bitfinex","SOLUSD",1733842524998,0.25098,216.78,216.6,36.43968357]
["bitfinex","SOLUSD",1733842525205,20.0,216.73,216.6,36.43968357]
["bitfinex","SOLUSD",1733842525407,0.86528132,216.72,216.6,36.43968357]
["bitfinex","SOLUSD",1733842526222,0.12549,216.74,216.58,36.43968357]
["bitfinex","SOLUSD",1733842526514,1.11637347,216.74,216.58,348.43968357]
["bitfinex","SOLUSD",1733842526805,0.86539347,216.74,216.58,348.43968357]
["bitfinex","SOLUSD",1733842527011,24.153354,216.73,216.58,312.0]
["bitfinex","SOLUSD",1733842527206,24.153354,216.73,216.57,8.0249]
["bitfinex","SOLUSD",1733842527207,20.0,216.69,216.57,8.0249]
["bitfinex","SOLUSD",1733842527398,0.8654249,216.71,216.58,36.69066357]
["bitfinex","SOLUSD",1733842527598,2.76183382,216.74,216.6,36.43968357]
["bitfinex","SOLUSD",1733842527599,20.0,216.72,216.6,36.43968357]
["bitfinex","SOLUSD",1733842527798,20.0,216.72,216.57,8.0249]
["bitfinex","SOLUSD",1733842527799,0.86525516,216.79,216.65,36.43968357]
["bitfinex","SOLUSD",1733842527995,0.86525516,216.79,216.59,36.43968357]
["bitfinex","SOLUSD",1733842527996,0.86504698,216.85,216.71,36.43968357]
["bitfinex","SOLUSD",1733842528194,1.70251586,216.85,216.73,36.43968357]
["bitfinex","SOLUSD",1733842528395,0.83746888,216.85,216.75,36.43968357]
["bitfinex","SOLUSD",1733842528807,0.83746888,216.85,216.74,36.43968357]
["bitfinex","SOLUSD",1733842529007,0.83746888,216.85,216.79,36.43968357]
["bitfinex","SOLUSD",1733842529199,0.83746888,216.85,216.77,36.43968357]
["bitfinex","SOLUSD",1733842529514,0.83746888,216.85,216.75,36.43968357]
["bitfinex","SOLUSD",1733842529689,0.83746888,216.85,216.78,36.43968357]
["bitfinex","SOLUSD",1733842530104,0.83746888,216.85,216.79,36.43968357]
["bitfinex","SOLUSD",1733842530303,0.83746888,216.85,216.81,36.43968357]
["bitfinex","SOLUSD",1733842530510,2.81769229,216.94,216.8,36.43968357]
["bitfinex","SOLUSD",1733842530713,3.6821695,216.94,216.81,36.43968357]
["bitfinex","SOLUSD",1733842531217,0.8644102,216.96,216.86,36.43968357]
["bitfinex","SOLUSD",1733842531392,2.83846152,216.99,216.88,36.43968357]
["bitfinex","SOLUSD",1733842532202,0.86419392,217.04,216.89,36.43968357]
["bitfinex","SOLUSD",1733842532403,0.86412187,217.08,216.95,36.43968357]
["bitfinex","SOLUSD",1733842532597,0.86412187,217.08,216.96,36.43968357]
["bitfinex","SOLUSD",1733842532598,0.83746888,217.07,216.96,36.43968357]
["bitfinex","SOLUSD",1733842532913,0.83746888,217.07,217.0,36.43968357]
["bitfinex","SOLUSD",1733842533122,0.86389861,217.12,217.0,36.43968357]
["bitfinex","SOLUSD",1733842533421,2.82106004,217.14,216.96,36.43968357]
["bitfinex","SOLUSD",1733842533603,0.86385436,217.13,217.0,60.21656757]
["bitfinex","SOLUSD",1733842533804,0.86360861,217.12,216.96,36.43968357]
["bitfinex","SOLUSD",1733842534024,0.86360861,217.12,216.97,36.43968357]
["bitfinex","SOLUSD",1733842534239,0.12549,217.11,216.96,36.43968357]
["bitfinex","SOLUSD",1733842534521,0.86383178,217.11,216.97,36.43968357]
["bitfinex","SOLUSD",1733842534718,0.86382409,217.18,217.03,36.43968357]
["bitfinex","SOLUSD",1733842535096,0.12549,217.14,216.96,36.43968357]
["bitfinex","SOLUSD",1733842535421,0.98928653,217.14,216.93,36.43968357]
["bitfinex","SOLUSD",1733842535718,0.98928653,217.14,216.98,36.43968357]
["bitfinex","SOLUSD",1733842535922,26.205074,217.13,216.96,36.43968357]
["bitfinex","SOLUSD",1733842536097,0.86386575,217.12,216.97,36.43968357]
["bitfinex","SOLUSD",1733842536419,0.12549,217.03,216.9,36.43968357]
["bitfinex","SOLUSD",1733842536631,0.12549,217.03,216.84,6.5673]
["bitfinex","SOLUSD",1733842536632,20.0,216.99,216.84,36.43968357]
["bitfinex","SOLUSD",1733842536927,20.0,216.99,216.87,36.43968357]
["bitfinex","SOLUSD",1733842537124,20.0,216.99,216.9,36.43968357]
["bitfinex","SOLUSD",1733842537303,0.12549,217.09,216.93,36.43968357]
["bitfinex","SOLUSD",1733842537617,20.0,217.05,216.84,0.25098]
["bitfinex","SOLUSD",1733842537802,20.0,217.05,216.9,36.43968357]
["bitfinex","SOLUSD",1733842537803,0.86414043,217.04,216.9,36.43968357]
["bitfinex","SOLUSD",1733842538121,0.86414043,217.04,216.91,36.43968357]
["bitfinex","SOLUSD",1733842538592,0.86414043,217.04,216.9,36.43968357]
["bitfinex","SOLUSD",1733842538795,0.86414043,217.04,216.92,36.43968357]
["bitfinex","SOLUSD",1733842538998,0.86405719,217.07,216.94,36.43968357]
["bitfinex","SOLUSD",1733842539222,20.0,217.02,216.9,56.43968357]
["bitfinex","SOLUSD",1733842539406,20.0,217.02,216.87,23.776884]
["bitfinex","SOLUSD",1733842539407,0.86411157,217.01,216.89,36.43968357]
["bitfinex","SOLUSD",1733842539798,0.86411157,217.01,216.9,36.43968357]
["bitfinex","SOLUSD",1733842540323,20.0,217.02,216.89,36.43968357]
["bitfinex","SOLUSD",1733842540622,0.8640602,217.0,216.84,20.12549]
["bitfinex","SOLUSD",1733842540821,0.25098,216.99,216.83,38.01808357]
["bitfinex","SOLUSD",1733842540995,20.0,216.96,216.79,11.5316]
["bitfinex","SOLUSD",1733842541196,0.86425024,216.95,216.83,36.43968357]
["bitfinex","SOLUSD",1733842541421,0.86425024,216.95,216.8,36.43968357]
["bitfinex","SOLUSD",1733842541620,0.37647,216.94,216.77,36.43968357]
["bitfinex","SOLUSD",1733842541814,20.0,216.89,216.75,38.01808357]
["bitfinex","SOLUSD",1733842542007,0.86466995,216.88,216.77,36.43968357]
["bitfinex","SOLUSD",1733842542328,0.86466995,216.88,216.76,36.43968357]
["bitfinex","SOLUSD",1733842542497,20.86463128,216.91,216.79,36.43968357]
["bitfinex","SOLUSD",1733842542697,0.8645215,216.9,216.77,36.43968357]
["bitfinex","SOLUSD",1733842542904,20.0,216.89,216.76,36.43968357]
["bitfinex","SOLUSD",1733842543125,0.86471075,216.88,216.73,36.43968357]
["bitfinex","SOLUSD",1733842543623,0.86471075,216.88,216.73,0.25098]
["bitfinex","SOLUSD",1733842543841,0.37647,216.87,216.72,36.43968357]
["bitfinex","SOLUSD",1733842543994,0.37647,216.87,216.67,13.1163]
["bitfinex","SOLUSD",1733842543995,0.25098,216.83,216.67,38.01808357]
["bitfinex","SOLUSD",1733842544198,0.9904591,216.83,216.67,38.01808357]
["bitfinex","SOLUSD",1733842544399,0.9904591,216.83,216.66,36.43968357]
["bitfinex","SOLUSD",1733842544601,0.25098,216.82,216.66,36.43968357]
["bitfinex","SOLUSD",1733842544799,0.25098,216.8,216.63,36.43968357]
["bitfinex","SOLUSD",1733842545001,0.86508514,216.79,216.62,36.43968357]
["bitfinex","SOLUSD",1733842545223,0.12549,216.78,216.62,36.43968357]
["bitfinex","SOLUSD",1733842545546,20.0,216.75,216.61,36.43968357]
["bitfinex","SOLUSD",1733842545729,0.86520421,216.74,216.61,36.43968357]
["bitfinex","SOLUSD",1733842546024,0.86520421,216.74,216.6,36.43968357]
["bitfinex","SOLUSD",1733842546616,0.86520421,216.74,216.58,1.5784]
["bitfinex","SOLUSD",1733842546617,0.25098,216.73,216.58,1.5784]
["bitfinex","SOLUSD",1733842546811,0.25098,216.73,216.56,36.43968357]
["bitfinex","SOLUSD",1733842547018,0.25098,216.73,216.57,0.25098]
["bitfinex","SOLUSD",1733842547313,20.0,216.7,216.58,36.43968357]
["bitfinex","SOLUSD",1733842547811,0.86534385,216.69,216.58,36.43968357]
["bitfinex","SOLUSD",1733842548026,0.86534385,216.69,216.57,0.25098]
["bitfinex","SOLUSD",1733842548333,20.0,216.69,216.54,36.43968357]
["bitfinex","SOLUSD",1733842548522,2.43279,216.71,216.49,11.5475]
["bitfinex","SOLUSD",1733842548523,20.0,216.64,216.49,11.5475]
["bitfinex","SOLUSD",1733842548828,0.86574361,216.63,216.43,2.82562149]
["bitfinex","SOLUSD",1733842549031,0.86574361,216.63,216.46,36.43968357]
["bitfinex","SOLUSD",1733842549032,24.027864,216.62,216.46,36.43968357]
["bitfinex","SOLUSD",1733842549206,24.027864,216.62,216.4,1.5784]
["bitfinex","SOLUSD",1733842549207,0.86590394,216.61,216.44,36.43968357]
["bitfinex","SOLUSD",1733842549530,0.86590394,216.61,216.41,11.552]
["bitfinex","SOLUSD",1733842549531,20.0,216.57,216.42,37.01257937]
["bitfinex","SOLUSD",1733842549730,23.902374,216.62,216.47,36.43968357]
["bitfinex","SOLUSD",1733842549910,20.0,216.59,216.45,36.43968357]
["bitfinex","SOLUSD",1733842550229,20.0,216.59,216.42,0.5728958]
["bitfinex","SOLUSD",1733842550230,20.0,216.59,216.47,0.25098]
["bitfinex","SOLUSD",1733842550525,2.3075,216.68,216.43,0.25098]
["bitfinex","SOLUSD",1733842550526,24.027864,216.66,216.48,36.43968357]
["bitfinex","SOLUSD",1733842550733,0.25098,216.62,216.48,36.43968357]
["bitfinex","SOLUSD",1733842550901,0.86577693,216.62,216.48,36.43968357]
["bitfinex","SOLUSD",1733842551105,0.25098,216.6,216.42,0.5728958]
["bitfinex","SOLUSD",1733842551305,23.902374,216.53,216.42,0.5728958]
["bitfinex","SOLUSD",1733842551505,20.0,216.5,216.42,0.5728958]
["bitfinex","SOLUSD",1733842551721,0.86624482,216.49,216.42,0.5728958]
["bitfinex","SOLUSD",1733842551929,1.29180865,216.49,216.42,0.5728958]
["bitfinex","SOLUSD",1733842552103,0.42556383,216.49,216.42,0.5728958]
["bitfinex","SOLUSD",1733842552606,0.86610104,216.48,216.42,0.5728958]
["bitfinex","SOLUSD",1733842552805,0.25098,216.47,216.42,0.5728958]
["bitfinex","SOLUSD",1733842553006,0.42556383,216.47,216.42,0.5728958]
["bitfinex","SOLUSD",1733842554546,0.42556383,216.47,216.46,36.43968357]
["bitfinex","SOLUSD",1733842554835,0.42556383,216.47,216.43,23.776884]
["bitfinex","SOLUSD",1733842555042,0.42556383,216.47,216.46,60.46754757]
["bitfinex","SOLUSD",1733842555342,0.86587115,216.62,216.46,60.46754757]
["bitfinex","SOLUSD",1733842555343,2.7637278,216.66,216.51,0.25098]
["bitfinex","SOLUSD",1733842555503,6.2312,216.72,216.59,36.43968357]
["bitfinex","SOLUSD",1733842555830,2.8041053,216.7,216.57,36.43968357]
["bitfinex","SOLUSD",1733842556041,3.66028021,216.7,216.58,60.21656757]
["bitfinex","SOLUSD",1733842556203,0.85617491,216.7,216.6,60.21656757]
["bitfinex","SOLUSD",1733842556406,8.5376,216.79,216.67,36.43968357]
["bitfinex","SOLUSD",1733842556407,3.63564019,216.78,216.67,36.43968357]
["bitfinex","SOLUSD",1733842556606,3.63564019,216.78,216.66,36.43968357]
["bitfinex","SOLUSD",1733842556908,3.63564019,216.78,216.65,36.43968357]
["bitfinex","SOLUSD",1733842557116,3.63564019,216.78,216.63,0.25098]
["bitfinex","SOLUSD",1733842557117,0.86534266,216.78,216.68,36.43968357]
["bitfinex","SOLUSD",1733842557336,2.74895983,216.82,216.68,36.43968357]
["bitfinex","SOLUSD",1733842557638,0.86505033,216.81,216.68,36.43968357]
["bitfinex","SOLUSD",1733842557944,0.86505033,216.81,216.67,36.43968357]
["bitfinex","SOLUSD",1733842558314,0.86505033,216.81,216.64,23.776884]
["bitfinex","SOLUSD",1733842558736,26.459554,216.8,216.62,20.0]
["bitfinex","SOLUSD",1733842559038,26.459554,216.8,216.48,36.43968357]
["bitfinex","SOLUSD",1733842559039,24.153354,216.78,216.58,36.43968357]
["bitfinex","SOLUSD",1733842559243,20.0,216.71,216.59,36.43968357]
["bitfinex","SOLUSD",1733842559533,20.0,216.71,216.6,36.43968357]
["bitfinex","SOLUSD",1733842559729,20.0,216.71,216.59,36.43968357]
["bitfinex","SOLUSD",1733842559931,0.86529128,216.79,216.59,36.43968357]
["bitfinex","SOLUSD",1733842559932,0.12549,216.75,216.59,36.43968357]
["bitfinex","SOLUSD",1733842560111,0.86524968,216.75,216.63,60.21656757]
["bitfinex","SOLUSD",1733842560430,0.86520072,216.79,216.69,36.43968357]
["bitfinex","SOLUSD",1733842560634,0.86503997,216.81,216.67,36.43968357]
["bitfinex","SOLUSD",1733842560937,0.86503997,216.81,216.7,36.43968357]
["bitfinex","SOLUSD",1733842561116,0.86493196,216.86,216.74,36.43968357]
["bitfinex","SOLUSD",1733842561322,6.0836,216.95,216.78,36.43968357]
["bitfinex","SOLUSD",1733842561323,3.16966777,216.93,216.78,36.43968357]
["bitfinex","SOLUSD",1733842561638,0.12549,216.87,216.74,36.43968357]
["bitfinex","SOLUSD",1733842561812,0.86477014,216.87,216.74,36.43968357]
["bitfinex","SOLUSD",1733842562010,0.86477014,216.87,216.7,312.0]
["bitfinex","SOLUSD",1733842562011,0.25098,216.86,216.7,312.0]
["bitfinex","SOLUSD",1733842562241,2.81094206,216.88,216.65,23.776884]
["bitfinex","SOLUSD",1733842562242,0.25098,216.84,216.65,23.776884]
["bitfinex","SOLUSD",1733842562532,0.25098,216.8,216.58,36.43968357]
["bitfinex","SOLUSD",1733842562715,0.25098,216.78,216.57,36.43968357]
["bitfinex","SOLUSD",1733842562916,0.25098,216.76,216.57,36.43968357]
["bitfinex","SOLUSD",1733842563124,0.37647,216.74,216.6,36.43968357]
["bitfinex","SOLUSD",1733842563419,0.25098,216.68,216.53,36.43968357]
["bitfinex","SOLUSD",1733842563641,20.0,216.64,216.42,7.1045958]
["bitfinex","SOLUSD",1733842563818,20.0,216.64,216.53,36.43968357]
["bitfinex","SOLUSD",1733842564134,20.0,216.64,216.54,36.43968357]
["bitfinex","SOLUSD",1733842564347,20.0,216.64,216.53,36.43968357]
["bitfinex","SOLUSD",1733842564635,0.86560313,216.63,216.5,36.43968357]
["bitfinex","SOLUSD",1733842564824,0.86561191,216.66,216.53,36.43968357]
["bitfinex","SOLUSD",1733842565028,0.86561191,216.66,216.52,36.43968357]
["bitfinex","SOLUSD",1733842565212,0.86561191,216.66,216.51,36.69066357]
["bitfinex","SOLUSD",1733842565410,0.12549,216.64,216.48,36.43968357]
["bitfinex","SOLUSD",1733842565641,20.0,216.61,216.46,36.43968357]
["bitfinex","SOLUSD",1733842565825,20.0,216.61,216.42,7.1045958]
["bitfinex","SOLUSD",1733842565826,0.25098,216.59,216.44,36.43968357]
["bitfinex","SOLUSD",1733842566020,0.12549,216.55,216.42,0.5728958]
["bitfinex","SOLUSD",1733842566333,0.8661621,216.55,216.42,0.5728958]
["bitfinex","SOLUSD",1733842566539,20.0,216.61,216.42,0.5728958]
["bitfinex","SOLUSD",1733842566714,20.0,216.57,216.42,0.5728958]
["bitfinex","SOLUSD",1733842566913,20.0,216.57,216.44,36.43968357]
["bitfinex","SOLUSD",1733842567110,20.0,216.57,216.46,36.43968357]
["bitfinex","SOLUSD",1733842567338,0.86587908,216.67,216.51,36.43968357]
["bitfinex","SOLUSD",1733842567540,0.86587908,216.67,216.53,36.43968357]
["bitfinex","SOLUSD",1733842567950,0.86587908,216.67,216.55,36.43968357]
["bitfinex","SOLUSD",1733842568145,0.86587908,216.67,216.53,23.776884]
["bitfinex","SOLUSD",1733842568336,0.86587908,216.67,216.53,60.21656757]
["bitfinex","SOLUSD",1733842568648,4.6121,216.82,216.53,60.21656757]
["bitfinex","SOLUSD",1733842568649,0.86551247,216.74,216.57,60.21656757]
["bitfinex","SOLUSD",1733842568812,2.73351885,216.71,216.57,36.43968357]
["bitfinex","SOLUSD",1733842569012,0.86548985,216.7,216.59,23.776884]
["bitfinex","SOLUSD",1733842569541,0.86528024,216.76,216.61,23.776884]
["bitfinex","SOLUSD",1733842570041,0.25098,216.71,216.52,36.43968357]
["bitfinex","SOLUSD",1733842570216,1.11649851,216.71,216.56,36.43968357]
["bitfinex","SOLUSD",1733842570419,1.11649851,216.71,216.57,23.776884]
["bitfinex","SOLUSD",1733842570615,0.25098,216.69,216.53,36.43968357]
["bitfinex","SOLUSD",1733842570811,0.25098,216.69,216.53,23.776884]
["bitfinex","SOLUSD",1733842570812,0.12549,216.67,216.53,23.776884]
["bitfinex","SOLUSD",1733842571049,0.9910996,216.67,216.54,23.776884]
["bitfinex","SOLUSD",1733842571660,0.12549,216.64,216.45,36.43968357]
["bitfinex","SOLUSD",1733842571820,0.12549,216.6,216.43,36.43968357]
["bitfinex","SOLUSD",1733842572030,0.25098,216.59,216.43,36.43968357]
["bitfinex","SOLUSD",1733842572335,0.86593662,216.59,216.47,36.43968357]
["bitfinex","SOLUSD",1733842572524,0.12549,216.65,216.47,36.43968357]
["bitfinex","SOLUSD",1733842572723,20.0,216.67,216.41,11.5518]
["bitfinex","SOLUSD",1733842572724,0.37647,216.63,216.46,36.43968357]
["bitfinex","SOLUSD",1733842572939,0.25098,216.61,216.46,36.43968357]
["bitfinex","SOLUSD",1733842573137,0.86584315,216.62,216.49,36.43968357]
["bitfinex","SOLUSD",1733842573444,0.86584315,216.62,216.47,0.12549]
["bitfinex","SOLUSD",1733842573445,22.80192704,216.61,216.48,36.43968357]
["bitfinex","SOLUSD",1733842573641,0.86575332,216.6,216.49,23.776884]
["bitfinex","SOLUSD",1733842573938,0.86575332,216.6,216.47,60.21656757]
["bitfinex","SOLUSD",1733842574138,0.86575332,216.6,216.47,53.65264585]
["bitfinex","SOLUSD",1733842574361,20.0,216.58,216.47,17.21296228]
["bitfinex","SOLUSD",1733842574652,0.86594288,216.57,216.42,37.01257937]
["bitfinex","SOLUSD",1733842575067,20.86600188,216.58,216.43,0.25098]
["bitfinex","SOLUSD",1733842575350,0.86600188,216.69,216.55,36.43968357]
["bitfinex","SOLUSD",1733842575555,0.86600188,216.69,216.56,36.43968357]
["bitfinex","SOLUSD",1733842575855,2.79144883,216.72,216.61,36.43968357]
["bitfinex","SOLUSD",1733842576238,0.86546474,216.76,216.64,60.21656757]
["bitfinex","SOLUSD",1733842576553,2.81631499,216.77,216.56,36.43968357]
["bitfinex","SOLUSD",1733842576753,0.25098,216.75,216.55,23.776884]
["bitfinex","SOLUSD",1733842576926,0.86554272,216.74,216.57,60.21656757]
["bitfinex","SOLUSD",1733842577245,0.25098,216.73,216.56,36.43968357]
["bitfinex","SOLUSD",1733842577454,0.12549,216.71,216.57,23.776884]
["bitfinex","SOLUSD",1733842577628,0.86544505,216.76,216.6,36.43968357]
["bitfinex","SOLUSD",1733842577825,0.86544505,216.76,216.64,36.43968357]
["bitfinex","SOLUSD",1733842578031,0.86544505,216.76,216.65,36.43968357]
["bitfinex","SOLUSD",1733842578230,0.86544505,216.76,216.62,36.43968357]
["bitfinex","SOLUSD",1733842578539,0.25098,216.75,216.63,23.776884]
["bitfinex","SOLUSD",1733842578748,0.25098,216.73,216.53,36.43968357]
["bitfinex","SOLUSD",1733842578957,0.25098,216.71,216.53,36.43968357]
["bitfinex","SOLUSD",1733842579156,0.25098,216.69,216.47,36.43968357]
["bitfinex","SOLUSD",1733842579364,0.12549,216.61,216.42,37.01257937]
["bitfinex","SOLUSD",1733842579654,20.0,216.57,216.42,0.5728958]
["bitfinex","SOLUSD",1733842579855,0.865919,216.56,216.42,37.01257937]
["bitfinex","SOLUSD",1733842580473,20.0,216.57,216.46,36.43968357]
["bitfinex","SOLUSD",1733842580631,0.86596033,216.65,216.5,36.43968357]
["bitfinex","SOLUSD",1733842580838,0.86596033,216.65,216.43,0.12549]
["bitfinex","SOLUSD",1733842580839,20.0,216.63,216.54,36.43968357]
["bitfinex","SOLUSD",1733842581064,7.30432785,216.74,216.58,36.43968357]
["bitfinex","SOLUSD",1733842581264,7.30432785,216.74,216.51,0.12549]
["bitfinex","SOLUSD",1733842581265,2.81411545,216.73,216.51,0.12549]
["bitfinex","SOLUSD",1733842581465,0.86543461,216.72,216.55,36.43968357]
["bitfinex","SOLUSD",1733842581756,0.86543461,216.72,216.51,0.12549]
["bitfinex","SOLUSD",1733842581757,0.25098,216.71,216.53,36.43968357]
["bitfinex","SOLUSD",1733842581967,5.12111545,216.73,216.55,23.776884]
["bitfinex","SOLUSD",1733842581968,0.25098,216.69,216.55,23.776884]
["bitfinex","SOLUSD",1733842582171,0.86561804,216.72,216.55,60.21656757]
["bitfinex","SOLUSD",1733842582367,0.12549,216.71,216.55,60.21656757]
["bitfinex","SOLUSD",1733842582668,2.68367,216.71,216.54,36.43968357]
["bitfinex","SOLUSD",1733842582884,0.86547171,216.72,216.58,36.43968357]
["bitfinex","SOLUSD",1733842583466,0.86547171,216.72,216.59,23.776884]
["bitfinex","SOLUSD",1733842583666,0.25098,216.71,216.57,23.776884]
["bitfinex","SOLUSD",1733842583970,0.12549,216.69,216.57,23.776884]
["bitfinex","SOLUSD",1733842584186,0.25098,216.69,216.57,23.776884]
["bitfinex","SOLUSD",1733842584350,0.86554062,216.71,216.62,36.43968357]
["bitfinex","SOLUSD",1733842584663,2.3062,216.81,216.66,23.776884]
["bitfinex","SOLUSD",1733842584872,0.86513968,216.8,216.66,23.776884]
["bitfinex","SOLUSD",1733842585044,0.86513968,216.8,216.66,60.21656757]
["bitfinex","SOLUSD",1733842585241,0.86513968,216.8,216.66,23.776884]
["bitfinex","SOLUSD",1733842585467,0.25098,216.78,216.58,36.43968357]
["bitfinex","SOLUSD",1733842585666,2.79985595,216.79,216.59,23.776884]
["bitfinex","SOLUSD",1733842585667,0.25098,216.76,216.59,23.776884]
["bitfinex","SOLUSD",1733842585982,0.86534444,216.78,216.63,23.776884]
["bitfinex","SOLUSD",1733842586175,0.12549,216.77,216.63,23.776884]
["bitfinex","SOLUSD",1733842586369,2.43209,216.77,216.61,23.776884]
["bitfinex","SOLUSD",1733842586590,0.12549,216.75,216.61,23.776884]
["bitfinex","SOLUSD",1733842587089,0.25098,216.75,216.61,23.776884]
["bitfinex","SOLUSD",1733842587288,0.12549,216.72,216.54,36.43968357]
["bitfinex","SOLUSD",1733842587465,0.12549,216.71,216.54,36.43968357]
["bitfinex","SOLUSD",1733842587784,0.86549112,216.7,216.54,36.43968357]
["bitfinex","SOLUSD",1733842587988,0.86549112,216.7,216.55,0.25098]
["bitfinex","SOLUSD",1733842588191,0.86549112,216.7,216.54,36.43968357]
["bitfinex","SOLUSD",1733842588192,0.12549,216.69,216.54,36.43968357]
["bitfinex","SOLUSD",1733842588367,0.25098,216.69,216.55,36.43968357]
["bitfinex","SOLUSD",1733842588561,0.25098,216.69,216.53,36.43968357]
["bitfinex","SOLUSD",1733842588759,1.11650869,216.69,216.53,36.43968357]
["bitfinex","SOLUSD",1733842589229,1.11650869,216.69,216.5,1.658]
["bitfinex","SOLUSD",1733842589230,0.12549,216.67,216.5,1.658]
["bitfinex","SOLUSD",1733842589370,0.12549,216.67,216.37,104.9]
["bitfinex","SOLUSD",1733842589371,0.25098,216.64,216.45,36.43968357]
["bitfinex","SOLUSD",1733842589559,20.25098,216.63,216.46,36.43968357]
["bitfinex","SOLUSD",1733842589762,0.86579902,216.62,216.46,36.43968357]
["bitfinex","SOLUSD",1733842589982,0.86579902,216.62,216.41,2.71053379]
["bitfinex","SOLUSD",1733842589983,20.0,216.63,216.52,36.43968357]
["bitfinex","SOLUSD",1733842590374,20.0,216.63,216.51,36.43968357]
["bitfinex","SOLUSD",1733842590774,7.14338465,216.81,216.42,0.5728958]
["bitfinex","SOLUSD",1733842590775,0.12549,216.73,216.56,36.43968357]
["bitfinex","SOLUSD",1733842590983,2.80006262,216.69,216.57,36.43968357]
["bitfinex","SOLUSD",1733842591290,0.86540815,216.73,216.59,36.43968357]
["bitfinex","SOLUSD",1733842591472,0.25098,216.72,216.59,36.43968357]
["bitfinex","SOLUSD",1733842591668,0.86532929,216.71,216.56,36.43968357]
["bitfinex","SOLUSD",1733842591871,3.59474024,216.71,216.56,36.43968357]
["bitfinex","SOLUSD",1733842592072,3.59474024,216.71,216.47,13.85]
["bitfinex","SOLUSD",1733842592073,3.59474024,216.71,216.52,36.43968357]
["bitfinex","SOLUSD",1733842592263,0.12549,216.69,216.47,36.43968357]
["bitfinex","SOLUSD",1733842592489,0.12549,216.69,216.46,36.43968357]
["bitfinex","SOLUSD",1733842592490,0.12549,216.64,216.46,36.43968357]
["bitfinex","SOLUSD",1733842592665,0.12549,216.63,216.46,36.43968357]
["bitfinex","SOLUSD",1733842592869,0.25098,216.62,216.47,36.43968357]
["bitfinex","SOLUSD",1733842593071,20.0,216.6,216.46,36.43968357]
["bitfinex","SOLUSD",1733842593266,0.86583044,216.59,216.46,36.43968357]
["bitfinex","SOLUSD",1733842593788,0.12549,216.57,216.4,36.43968357]
["bitfinex","SOLUSD",1733842593991,0.25098,216.54,216.4,36.43968357]
["bitfinex","SOLUSD",1733842594211,20.0,216.55,216.41,36.43968357]
["bitfinex","SOLUSD",1733842594375,0.12549,216.61,216.46,36.43968357]
["bitfinex","SOLUSD",1733842594573,20.86584981,216.6,216.45,36.43968357]
["bitfinex","SOLUSD",1733842594767,20.86584981,216.6,216.45,0.25098]
["bitfinex","SOLUSD",1733842594997,0.25098,216.59,216.43,23.776884]
["bitfinex","SOLUSD",1733842595199,0.25098,216.59,216.42,0.5728958]
["bitfinex","SOLUSD",1733842595200,24.153354,216.57,216.42,0.5728958]
["bitfinex","SOLUSD",1733842595402,20.0,216.54,216.42,0.5728958]
["bitfinex","SOLUSD",1733842595708,0.25098,216.52,216.42,0.5728958]
["bitfinex","SOLUSD",1733842595883,0.37647,216.5,216.42,0.5728958]
["bitfinex","SOLUSD",1733842596082,20.0,216.45,216.42,0.5728958]
["bitfinex","SOLUSD",1733842596388,20.0,216.45,216.26,2.75575305]
["bitfinex","SOLUSD",1733842596389,0.12549,216.42,216.26,2.75575305]
["bitfinex","SOLUSD",1733842596768,0.12549,216.42,216.12,1.6614]
["bitfinex","SOLUSD",1733842596769,0.37647,216.37,216.12,1.6614]
["bitfinex","SOLUSD",1733842596880,0.12549,216.34,216.12,1.6614]
["bitfinex","SOLUSD",1733842597075,0.12549,216.32,216.12,1.6614]
["bitfinex","SOLUSD",1733842597276,0.12549,216.3,216.09,11.5688]
["bitfinex","SOLUSD",1733842597600,0.12549,216.28,216.07,36.43968357]
["bitfinex","SOLUSD",1733842597911,0.37647,216.26,215.99,19.4136]
["bitfinex","SOLUSD",1733842598094,0.12549,216.24,216.02,36.43968357]
["bitfinex","SOLUSD",1733842598299,0.37647,216.24,216.02,36.43968357]
["bitfinex","SOLUSD",1733842598609,0.37647,216.22,216.02,36.43968357]
["bitfinex","SOLUSD",1733842598823,0.37647,216.22,215.99,1.6614]
["bitfinex","SOLUSD",1733842598824,20.0,216.19,215.99,1.6614]
["bitfinex","SOLUSD",1733842599105,0.99305321,216.18,215.98,37.01257937]
["bitfinex","SOLUSD",1733842599303,0.99305321,216.18,215.98,0.5728958]
["bitfinex","SOLUSD",1733842599485,0.12549,216.16,215.98,0.5728958]
["bitfinex","SOLUSD",1733842599671,0.12549,216.14,215.98,0.5728958]
["bitfinex","SOLUSD",1733842599878,0.25098,216.11,215.98,0.5728958]
["bitfinex","SOLUSD",1733842600077,0.37647,216.09,215.98,0.5728958]
["bitfinex","SOLUSD",1733842600298,0.86810083,216.1,215.98,0.5728958]
["bitfinex","SOLUSD",1733842600299,0.12549,216.05,215.98,0.5728958]
["bitfinex","SOLUSD",1733842600564,0.12549,216.05,215.73,1.86217236]
["bitfinex","SOLUSD",1733842600565,20.0,215.99,215.73,11.5882]
["bitfinex","SOLUSD",1733842600707,0.99383369,215.98,215.73,11.5882]
["bitfinex","SOLUSD",1733842600997,0.12549,215.96,215.73,36.43968357]
["bitfinex","SOLUSD",1733842601208,0.12549,215.95,215.69,1.5857]
["bitfinex","SOLUSD",1733842601417,0.99423822,215.94,215.69,38.02538357]
["bitfinex","SOLUSD",1733842601623,2.44109,215.92,215.69,38.02538357]
["bitfinex","SOLUSD",1733842601834,0.12549,215.9,215.63,323.5936]
["bitfinex","SOLUSD",1733842602109,0.25098,215.85,215.63,36.43968357]
["bitfinex","SOLUSD",1733842602314,0.12549,215.83,215.61,36.43968357]
["bitfinex","SOLUSD",1733842602475,0.25098,215.81,215.61,36.43968357]
["bitfinex","SOLUSD",1733842602682,0.12549,215.79,215.61,36.43968357]
["bitfinex","SOLUSD",1733842602875,2.78498709,215.86,215.67,36.43968357]
["bitfinex","SOLUSD",1733842602876,0.86923705,215.78,215.67,36.43968357]
["bitfinex","SOLUSD",1733842603075,0.86907789,215.85,215.69,36.43968357]
["bitfinex","SOLUSD",1733842603290,0.86907789,215.85,215.73,36.43968357]
["bitfinex","SOLUSD",1733842603610,22.3166,215.83,215.62,36.43968357]
["bitfinex","SOLUSD",1733842603899,0.12549,215.81,215.62,36.43968357]
["bitfinex","SOLUSD",1733842604075,0.12549,215.81,215.54,0.5728958]
["bitfinex","SOLUSD",1733842604076,0.12549,215.79,215.55,11.5978]
["bitfinex","SOLUSD",1733842604275,22.3166,215.83,215.58,36.43968357]
["bitfinex","SOLUSD",1733842604276,0.12549,215.77,215.58,36.43968357]
["bitfinex","SOLUSD",1733842604514,22.3166,215.83,215.64,36.43968357]
["bitfinex","SOLUSD",1733842604515,0.86944026,215.76,215.64,36.43968357]
["bitfinex","SOLUSD",1733842604674,22.3166,215.83,215.54,37.01257937]
["bitfinex","SOLUSD",1733842604675,0.12549,215.81,215.54,37.01257937]
["bitfinex","SOLUSD",1733842605000,0.37647,215.79,215.54,0.5728958]
["bitfinex","SOLUSD",1733842605299,0.37647,215.74,215.54,0.5728958]
["bitfinex","SOLUSD",1733842605500,20.0,215.75,215.54,0.5728958]
["bitfinex","SOLUSD",1733842605501,3.1405904,215.72,215.54,0.5072664]
["bitfinex","SOLUSD",1733842605703,0.86969007,215.71,215.54,0.5072664]
["bitfinex","SOLUSD",1733842605906,20.0,215.58,215.33,18.577709]
["bitfinex","SOLUSD",1733842606223,0.87013725,215.57,215.38,36.43968357]
["bitfinex","SOLUSD",1733842606725,0.86988883,215.66,215.53,36.43968357]
["bitfinex","SOLUSD",1733842606877,2.84400988,215.72,215.57,36.43968357]
["bitfinex","SOLUSD",1733842607079,0.86932734,215.71,215.55,36.43968357]
["bitfinex","SOLUSD",1733842607274,2.84400988,215.72,215.49,36.43968357]
["bitfinex","SOLUSD",1733842607275,2.84400988,215.72,215.57,36.43968357]
["bitfinex","SOLUSD",1733842607479,2.84400988,215.72,215.49,36.43968357]
["bitfinex","SOLUSD",1733842607683,0.25098,215.7,215.41,8.1826]
["bitfinex","SOLUSD",1733842607909,0.12549,215.61,215.34,0.5766257]
["bitfinex","SOLUSD",1733842608074,0.12549,215.61,215.03,104.9]
["bitfinex","SOLUSD",1733842608075,0.12549,215.45,215.04,11.6252]
["bitfinex","SOLUSD",1733842608278,6.0979,215.53,215.01,2.8314061]
["bitfinex","SOLUSD",1733842608279,133.53528631,215.37,215.06,2.84401]
["bitfinex","SOLUSD",1733842608473,0.87152965,215.36,215.14,36.43968357]
["bitfinex","SOLUSD",1733842608692,0.87105964,215.41,215.22,36.43968357]
["bitfinex","SOLUSD",1733842608891,2.85368528,215.31,215.22,36.43968357]
["bitfinex","SOLUSD",1733842609103,0.83746888,215.3,215.18,36.43968357]
["bitfinex","SOLUSD",1733842609400,0.83746888,215.3,215.22,36.43968357]
["bitfinex","SOLUSD",1733842610006,2.83474797,215.35,215.29,36.43968357]
["bitfinex","SOLUSD",1733842610185,0.87062004,215.47,215.3,0.12549]
["bitfinex","SOLUSD",1733842610501,2.75704931,215.36,215.29,36.43968357]
["bitfinex","SOLUSD",1733842610703,0.83746888,215.35,215.32,0.12549]
["bitfinex","SOLUSD",1733842611003,0.83746888,215.35,215.34,0.12549]
["bitfinex","SOLUSD",1733842611181,5.23273877,215.43,215.34,0.12549]
["bitfinex","SOLUSD",1733842611510,3.26909968,215.42,215.39,0.12549]
["bitfinex","SOLUSD",1733842611712,5.21871141,215.48,215.43,0.12549]
["bitfinex","SOLUSD",1733842611912,0.87032646,215.6,215.47,0.12549]
["bitfinex","SOLUSD",1733842612106,0.83746888,215.59,215.52,36.43968357]
["bitfinex","SOLUSD",1733842612302,3.62401003,215.59,215.48,36.43968357]
["bitfinex","SOLUSD",1733842612509,3.62401003,215.59,215.41,20.0]
["bitfinex","SOLUSD",1733842612722,0.86996844,215.58,215.43,36.43968357]
["bitfinex","SOLUSD",1733842612885,0.83746888,215.57,215.45,36.43968357]
["bitfinex","SOLUSD",1733842613096,0.87000473,215.56,215.47,36.43968357]
["bitfinex","SOLUSD",1733842613409,0.83746888,215.57,215.39,11.6066]
["bitfinex","SOLUSD",1733842613410,0.83746888,215.57,215.55,23.902374]
["bitfinex","SOLUSD",1733842613592,0.86955286,215.83,215.57,23.902374]
["bitfinex","SOLUSD",1733842613793,3.24970041,215.82,215.62,36.43968357]
["bitfinex","SOLUSD",1733842613988,4.11909186,215.81,215.63,23.776884]
["bitfinex","SOLUSD",1733842614190,3.24970041,215.8,215.63,23.776884]
["bitfinex","SOLUSD",1733842614507,2.79236442,215.7,215.54,36.43968357]
["bitfinex","SOLUSD",1733842614834,0.86965318,215.69,215.56,36.56517357]
["bitfinex","SOLUSD",1733842615108,0.86952568,215.79,215.68,36.43968357]
["bitfinex","SOLUSD",1733842615289,0.86911576,215.89,215.68,36.43968357]
["bitfinex","SOLUSD",1733842615484,5.56047215,215.88,215.68,23.776884]
["bitfinex","SOLUSD",1733842615685,2.72304943,215.77,215.68,23.776884]
["bitfinex","SOLUSD",1733842615898,2.72304943,215.77,215.67,23.776884]
["bitfinex","SOLUSD",1733842616109,0.83746888,215.76,215.69,60.21656757]
["bitfinex","SOLUSD",1733842616405,0.83746888,215.76,215.73,23.776884]
["bitfinex","SOLUSD",1733842616719,0.83746888,215.76,215.63,60.21656757]
["bitfinex","SOLUSD",1733842616890,0.83746888,215.76,215.65,23.902374]
["bitfinex","SOLUSD",1733842617094,0.86919541,215.75,215.65,23.776884]
["bitfinex","SOLUSD",1733842617308,0.86919541,215.75,215.63,60.21656757]
["bitfinex","SOLUSD",1733842617506,0.83746888,215.76,215.68,36.43968357]
["bitfinex","SOLUSD",1733842617826,0.83746888,215.76,215.68,23.776884]
["bitfinex","SOLUSD",1733842618287,0.8693059,215.81,215.66,36.43968357]
["bitfinex","SOLUSD",1733842618288,0.8693059,215.81,215.66,60.21656757]
["bitfinex","SOLUSD",1733842618487,0.8693059,215.81,215.66,23.776884]
["bitfinex","SOLUSD",1733842618710,0.8693059,215.81,215.58,11.5965]
["bitfinex","SOLUSD",1733842618711,0.8693059,215.81,215.65,23.776884]
["bitfinex","SOLUSD",1733842618925,0.8693059,215.81,215.66,0.12549]
["bitfinex","SOLUSD",1733842619089,0.8693059,215.81,215.65,23.776884]
["bitfinex","SOLUSD",1733842619285,0.8693059,215.81,215.54,23.1975]
["bitfinex","SOLUSD",1733842619286,0.8693059,215.81,215.63,36.43968357]
["bitfinex","SOLUSD",1733842619507,0.12549,215.8,215.62,20.0]
["bitfinex","SOLUSD",1733842619706,0.86932137,215.79,215.6,36.43968357]
["bitfinex","SOLUSD",1733842619945,0.25098,215.78,215.52,36.43968357]
["bitfinex","SOLUSD",1733842620121,2.3169,215.8,215.43,1.5857]
["bitfinex","SOLUSD",1733842620122,0.8697196,215.77,215.5,36.43968357]
["bitfinex","SOLUSD",1733842620326,0.8697196,215.77,215.43,1.5857]
["bitfinex","SOLUSD",1733842620327,0.8697196,215.77,215.62,36.43968357]
["bitfinex","SOLUSD",1733842620521,0.86927168,215.82,215.5,11.6009]
["bitfinex","SOLUSD",1733842620722,0.86927168,215.82,215.51,0.25098]
["bitfinex","SOLUSD",1733842621020,2.84546491,215.78,215.62,36.43968357]
["bitfinex","SOLUSD",1733842621222,0.86919284,215.77,215.62,36.43968357]
["bitfinex","SOLUSD",1733842621526,0.86930632,215.85,215.7,36.43968357]
["bitfinex","SOLUSD",1733842621735,0.86930632,215.85,215.51,0.25098]
["bitfinex","SOLUSD",1733842621736,5.8658,215.79,215.5,11.6009]
["bitfinex","SOLUSD",1733842622045,20.0,215.76,215.49,36.43968357]
["bitfinex","SOLUSD",1733842622211,0.86971805,215.75,215.49,36.43968357]
["bitfinex","SOLUSD",1733842622415,0.86971805,215.75,215.45,36.43968357]
["bitfinex","SOLUSD",1733842622614,0.12549,215.73,215.41,36.43968357]
["bitfinex","SOLUSD",1733842622824,0.12549,215.7,215.39,36.43968357]
["bitfinex","SOLUSD",1733842623016,0.12549,215.68,215.41,36.43968357]
["bitfinex","SOLUSD",1733842623323,0.87017751,215.67,215.55,36.43968357]
["bitfinex","SOLUSD",1733842623534,2.78507705,215.68,215.58,36.43968357]
["bitfinex","SOLUSD",1733842623717,0.86950545,215.75,215.62,36.43968357]
["bitfinex","SOLUSD",1733842623918,2.74889999,215.74,215.56,36.43968357]
["bitfinex","SOLUSD",1733842624231,0.86950666,215.73,215.42,2.81658292]
["bitfinex","SOLUSD",1733842624419,0.86950666,215.73,215.56,0.12549]
["bitfinex","SOLUSD",1733842624644,0.86950666,215.73,215.61,36.43968357]
["bitfinex","SOLUSD",1733842624817,0.86950666,215.73,215.63,36.43968357]
["bitfinex","SOLUSD",1733842625021,0.86921053,215.85,215.65,36.43968357]
["bitfinex","SOLUSD",1733842625423,0.12549,215.84,215.64,23.776884]
["bitfinex","SOLUSD",1733842625642,2.79932376,215.76,215.65,36.43968357]
["bitfinex","SOLUSD",1733842625845,0.86923405,215.83,215.71,36.43968357]
["bitfinex","SOLUSD",1733842626139,5.8658,215.89,215.58,0.37647]
["bitfinex","SOLUSD",1733842626140,2.7926428,215.82,215.65,36.43968357]
["bitfinex","SOLUSD",1733842626334,0.86922197,215.81,215.67,36.43968357]
["bitfinex","SOLUSD",1733842626551,2.7926428,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1733842627129,0.86903646,215.85,215.74,36.43968357]
["bitfinex","SOLUSD",1733842627335,0.5766257,215.9,215.75,23.776884]
["bitfinex","SOLUSD",1733842627537,2.78053601,215.86,215.65,36.43968357]
["bitfinex","SOLUSD",1733842627857,0.86907539,215.85,215.66,23.776884]
["bitfinex","SOLUSD",1733842628028,0.86907539,215.85,215.69,36.43968357]
["bitfinex","SOLUSD",1733842628229,0.86907539,215.85,215.72,23.776884]
["bitfinex","SOLUSD",1733842628437,0.86907539,215.85,215.69,36.43968357]
["bitfinex","SOLUSD",1733842628644,0.86907539,215.85,215.7,36.43968357]
["bitfinex","SOLUSD",1733842628850,0.5766257,215.9,215.76,36.43968357]
["bitfinex","SOLUSD",1733842629348,0.5766257,215.9,215.84,36.43968357]
["bitfinex","SOLUSD",1733842629659,0.5766257,215.9,215.88,36.43968357]
["bitfinex","SOLUSD",1733842629946,0.5766257,215.9,215.78,36.43968357]
["bitfinex","SOLUSD",1733842630262,0.5766257,215.9,215.83,23.902374]
["bitfinex","SOLUSD",1733842630558,0.5766257,215.9,215.86,36.43968357]
["bitfinex","SOLUSD",1733842630846,0.5766257,215.9,215.89,23.902374]
["bitfinex","SOLUSD",1733842631027,0.5766257,215.9,215.89,24.153354]
["bitfinex","SOLUSD",1733842631223,0.5766257,215.9,215.89,312.0]
["bitfinex","SOLUSD",1733842631437,0.5766257,215.9,215.88,36.43968357]
["bitfinex","SOLUSD",1733842631638,0.5766257,215.9,215.89,36.81615357]
["bitfinex","SOLUSD",1733842631854,0.5766257,215.9,215.88,36.43968357]
["bitfinex","SOLUSD",1733842632067,0.5766257,215.9,215.89,60.34205757]
["bitfinex","SOLUSD",1733842632351,0.5766257,216.12,215.93,20.25098]
["bitfinex","SOLUSD",1733842632645,0.5766257,216.12,216.01,36.43968357]
["bitfinex","SOLUSD",1733842632849,0.5766257,216.12,216.03,36.43968357]
["bitfinex","SOLUSD",1733842633052,0.5766257,216.12,216.04,36.43968357]
["bitfinex","SOLUSD",1733842633267,0.5766257,216.12,216.03,36.43968357]
["bitfinex","SOLUSD",1733842633467,0.86764654,216.11,215.95,36.43968357]
["bitfinex","SOLUSD",1733842633628,0.86764654,216.11,215.94,37.28647963]
["bitfinex","SOLUSD",1733842633828,0.86764654,216.11,215.98,36.43968357]
["bitfinex","SOLUSD",1733842634458,0.86764654,216.11,215.99,36.43968357]
["bitfinex","SOLUSD",1733842634659,0.86764654,216.11,215.94,0.84679606]
["bitfinex","SOLUSD",1733842634862,0.86764654,216.11,215.97,36.43968357]
["bitfinex","SOLUSD",1733842635163,0.86764654,216.11,215.98,36.43968357]
["bitfinex","SOLUSD",1733842635568,0.5766257,216.12,216.03,36.43968357]
["bitfinex","SOLUSD",1733842635773,0.5766257,216.12,216.05,36.43968357]
["bitfinex","SOLUSD",1733842635938,0.5766257,216.12,216.03,36.43968357]
["bitfinex","SOLUSD",1733842636141,0.5766257,216.12,215.99,0.84660004]
["bitfinex","SOLUSD",1733842636142,0.8676596,216.11,216.01,36.43968357]
["bitfinex","SOLUSD",1733842636338,0.5766257,216.12,216.06,36.43968357]
["bitfinex","SOLUSD",1733842636567,0.5766257,216.12,216.08,36.43968357]
["bitfinex","SOLUSD",1733842636770,0.5766257,216.12,216.09,36.43968357]
["bitfinex","SOLUSD",1733842636952,0.5766257,216.12,216.11,60.34205757]
["bitfinex","SOLUSD",1733842637159,0.5766257,216.12,216.11,60.59303757]
["bitfinex","SOLUSD",1733842637546,2.77421313,216.27,216.15,20.0]
["bitfinex","SOLUSD",1733842637744,2.84348,216.35,216.16,37.28561779]
["bitfinex","SOLUSD",1733842637948,2.84142975,216.31,216.21,36.43968357]
["bitfinex","SOLUSD",1733842638261,2.84142975,216.31,216.18,36.43968357]
["bitfinex","SOLUSD",1733842638262,0.86694144,216.3,216.18,36.43968357]
["bitfinex","SOLUSD",1733842638461,0.86694144,216.3,216.16,0.84593422]
["bitfinex","SOLUSD",1733842638639,0.86694144,216.3,216.16,37.28561779]
["bitfinex","SOLUSD",1733842638843,0.86694144,216.3,216.18,36.43968357]
["bitfinex","SOLUSD",1733842639044,0.86694144,216.3,216.19,36.43968357]
["bitfinex","SOLUSD",1733842639281,3.23877235,216.31,216.21,36.43968357]
["bitfinex","SOLUSD",1733842639439,0.3973426,216.31,216.22,36.43968357]
["bitfinex","SOLUSD",1733842639643,0.3973426,216.31,216.25,36.43968357]
["bitfinex","SOLUSD",1733842640064,0.3973426,216.31,216.28,36.43968357]
["bitfinex","SOLUSD",1733842640278,0.3973426,216.31,216.3,36.56517357]
["bitfinex","SOLUSD",1733842640542,0.3973426,216.31,216.3,37.41056026]
["bitfinex","SOLUSD",1733842640772,0.3973426,216.31,216.3,37.28507026]
["bitfinex","SOLUSD",1733842640975,0.3973426,216.31,216.3,0.84538669]
["bitfinex","SOLUSD",1733842641289,0.3973426,216.31,216.18,13.1808]
["bitfinex","SOLUSD",1733842641290,0.3973426,216.31,216.19,36.43968357]
["bitfinex","SOLUSD",1733842641586,0.3973426,216.31,216.13,36.43968357]
["bitfinex","SOLUSD",1733842641743,1.11827363,216.3,216.09,36.43968357]
["bitfinex","SOLUSD",1733842641947,4.58487363,216.3,216.09,36.43968357]
["bitfinex","SOLUSD",1733842642153,24.027864,216.28,216.02,36.43968357]
["bitfinex","SOLUSD",1733842642360,23.902374,216.2,215.99,36.43968357]
["bitfinex","SOLUSD",1733842642545,0.86776311,216.19,216.0,36.43968357]
["bitfinex","SOLUSD",1733842642747,0.86776311,216.19,215.94,4.39490777]
["bitfinex","SOLUSD",1733842642748,0.86776311,216.19,216.08,36.43968357]
["bitfinex","SOLUSD",1733842642971,20.0,216.26,216.09,36.56517357]
["bitfinex","SOLUSD",1733842643180,0.86733472,216.25,216.1,36.43968357]
["bitfinex","SOLUSD",1733842643347,20.25098,216.22,216.03,36.43968357]
["bitfinex","SOLUSD",1733842643688,0.86766064,216.21,216.02,36.43968357]
["bitfinex","SOLUSD",1733842643890,0.86766064,216.21,216.05,36.43968357]
["bitfinex","SOLUSD",1733842644188,0.86744194,216.28,216.15,36.43968357]
["bitfinex","SOLUSD",1733842644349,0.3973426,216.31,216.19,36.43968357]
["bitfinex","SOLUSD",1733842644549,0.3973426,216.31,216.22,36.43968357]
["bitfinex","SOLUSD",1733842644852,0.3973426,216.31,216.24,36.43968357]
["bitfinex","SOLUSD",1733842645288,0.3973426,216.31,216.26,36.43968357]
["bitfinex","SOLUSD",1733842645579,0.3973426,216.31,216.23,36.43968357]
["bitfinex","SOLUSD",1733842645784,0.3973426,216.31,216.26,36.43968357]
["bitfinex","SOLUSD",1733842645951,0.3973426,216.31,216.24,36.43968357]
["bitfinex","SOLUSD",1733842646154,0.3973426,216.31,216.25,36.43968357]
["bitfinex","SOLUSD",1733842646554,0.3973426,216.31,216.23,0.84566037]
["bitfinex","SOLUSD",1733842646555,0.3973426,216.31,216.27,36.43968357]
["bitfinex","SOLUSD",1733842646779,0.3973426,216.31,216.29,36.43968357]
["bitfinex","SOLUSD",1733842646988,0.3973426,216.31,216.27,36.43968357]
["bitfinex","SOLUSD",1733842647277,0.3973426,216.31,216.3,36.43968357]
["bitfinex","SOLUSD",1733842647481,0.3973426,216.31,216.26,36.43968357]
["bitfinex","SOLUSD",1733842647782,0.3973426,216.31,216.27,0.84550396]
["bitfinex","SOLUSD",1733842647970,0.3973426,216.31,216.26,36.43968357]
["bitfinex","SOLUSD",1733842648177,0.3973426,216.31,216.26,0.84554306]
["bitfinex","SOLUSD",1733842648584,0.3973426,216.31,216.28,36.43968357]
["bitfinex","SOLUSD",1733842648886,0.3973426,216.31,216.26,37.28522663]
["bitfinex","SOLUSD",1733842649047,0.3973426,216.31,216.29,36.43968357]
["bitfinex","SOLUSD",1733842649248,0.3973426,216.31,216.3,36.43968357]
["bitfinex","SOLUSD",1733842649480,0.3973426,216.31,216.29,36.43968357]
["bitfinex","SOLUSD",1733842649887,0.3973426,216.31,216.3,36.81615357]
["bitfinex","SOLUSD",1733842650095,0.3973426,216.31,216.3,60.59303757]
["bitfinex","SOLUSD",1733842650773,0.3973426,216.31,216.3,61.43842426]
["bitfinex","SOLUSD",1733842651193,0.3973426,216.31,216.3,373.43842426]
["bitfinex","SOLUSD",1733842651368,0.3973426,216.31,216.3,349.41056026]
["bitfinex","SOLUSD",1733842651582,0.3973426,216.31,216.3,0.97087669]
["bitfinex","SOLUSD",1733842651798,0.3973426,216.31,216.3,37.41056026]
["bitfinex","SOLUSD",1733842652104,0.3973426,216.31,216.3,37.28507026]
["bitfinex","SOLUSD",1733842652601,0.3973426,216.31,216.3,37.41056026]
["bitfinex","SOLUSD",1733842653100,0.3973426,216.31,216.3,37.66154026]
["bitfinex","SOLUSD",1733842653601,0.3973426,216.31,216.3,0.84538669]
["bitfinex","SOLUSD",1733842653812,0.3973426,216.31,216.25,36.43968357]
["bitfinex","SOLUSD",1733842653976,0.3973426,216.31,216.17,23.1292]
["bitfinex","SOLUSD",1733842653977,0.3973426,216.31,216.29,36.43968357]
["bitfinex","SOLUSD",1733842654303,0.3973426,216.31,216.3,36.56517357]
["bitfinex","SOLUSD",1733842655075,1.86942583,216.61,216.32,0.12549]
["bitfinex","SOLUSD",1733842655076,0.86632355,216.56,216.32,0.12549]
["bitfinex","SOLUSD",1733842655414,2.78630408,216.55,216.43,36.43968357]
["bitfinex","SOLUSD",1733842655577,0.86599448,216.55,216.44,36.43968357]
["bitfinex","SOLUSD",1733842655770,3.463,216.57,216.41,36.43968357]
["bitfinex","SOLUSD",1733842655975,0.86607534,216.56,216.44,36.43968357]
["bitfinex","SOLUSD",1733842656204,0.7105241,216.58,216.48,36.43968357]
["bitfinex","SOLUSD",1733842656413,0.7105241,216.58,216.5,36.43968357]
["bitfinex","SOLUSD",1733842656619,0.7105241,216.58,216.52,36.43968357]
["bitfinex","SOLUSD",1733842656783,0.7105241,216.58,216.51,36.43968357]
["bitfinex","SOLUSD",1733842657018,0.7105241,216.58,216.49,36.43968357]
["bitfinex","SOLUSD",1733842657214,0.7105241,216.58,216.45,36.43968357]
["bitfinex","SOLUSD",1733842657415,0.7105241,216.58,216.49,36.43968357]
["bitfinex","SOLUSD",1733842657637,0.7105241,216.58,216.5,36.43968357]
["bitfinex","SOLUSD",1733842658124,0.7105241,216.58,216.46,36.43968357]
["bitfinex","SOLUSD",1733842658527,0.7105241,216.58,216.42,36.43968357]
["bitfinex","SOLUSD",1733842658737,0.86600173,216.57,216.46,36.43968357]
["bitfinex","SOLUSD",1733842658917,0.86600173,216.57,216.43,36.43968357]
["bitfinex","SOLUSD",1733842659243,20.86600173,216.57,216.43,36.43968357]
["bitfinex","SOLUSD",1733842659458,20.86600173,216.57,216.42,36.43968357]
["bitfinex","SOLUSD",1733842659613,20.0,216.55,216.38,36.43968357]
["bitfinex","SOLUSD",1733842659813,0.86617152,216.54,216.38,36.43968357]
["bitfinex","SOLUSD",1733842660255,20.0,216.5,216.34,36.43968357]
["bitfinex","SOLUSD",1733842660541,0.86633016,216.49,216.35,0.84519132]
["bitfinex","SOLUSD",1733842660960,0.25098,216.48,216.35,0.84519132]
["bitfinex","SOLUSD",1733842661136,0.12549,216.46,216.35,0.84519132]
["bitfinex","SOLUSD",1733842661545,0.86644779,216.49,216.37,36.43968357]
["bitfinex","SOLUSD",1733842661746,0.86612762,216.61,216.46,36.43968357]
["bitfinex","SOLUSD",1733842661944,0.86612762,216.61,216.49,36.43968357]
["bitfinex","SOLUSD",1733842662140,0.86612762,216.61,216.46,36.43968357]
["bitfinex","SOLUSD",1733842662459,0.86579337,216.57,216.46,36.43968357]
["bitfinex","SOLUSD",1733842662658,3.4625,216.61,216.47,36.43968357]
["bitfinex","SOLUSD",1733842662862,3.4625,216.61,216.46,36.43968357]
["bitfinex","SOLUSD",1733842662863,0.86588312,216.6,216.46,36.43968357]
["bitfinex","SOLUSD",1733842663063,0.86590406,216.57,216.45,36.43968357]
["bitfinex","SOLUSD",1733842663269,0.86590406,216.57,216.44,36.43968357]
["bitfinex","SOLUSD",1733842663469,0.86590406,216.57,216.42,36.43968357]
["bitfinex","SOLUSD",1733842663645,0.86590406,216.57,216.44,36.43968357]
["bitfinex","SOLUSD",1733842664041,20.0,216.55,216.42,0.84491795]
["bitfinex","SOLUSD",1733842664241,23.902374,216.54,216.42,0.84491795]
["bitfinex","SOLUSD",1733842664538,0.86619603,216.54,216.43,36.43968357]
["bitfinex","SOLUSD",1733842664842,21.57652738,216.58,216.43,36.43968357]
["bitfinex","SOLUSD",1733842665051,1.57652738,216.58,216.46,36.43968357]
["bitfinex","SOLUSD",1733842665246,5.03952738,216.58,216.38,47.99298357]
["bitfinex","SOLUSD",1733842665440,0.25098,216.57,216.39,36.43968357]
["bitfinex","SOLUSD",1733842665668,0.25098,216.57,216.38,11.5533]
["bitfinex","SOLUSD",1733842665669,0.25098,216.55,216.38,36.43968357]
["bitfinex","SOLUSD",1733842665877,0.25098,216.53,216.33,47.99558357]
["bitfinex","SOLUSD",1733842666165,0.25098,216.53,216.36,36.43968357]
["bitfinex","SOLUSD",1733842666166,0.12549,216.51,216.36,36.43968357]
["bitfinex","SOLUSD",1733842666349,0.86630643,216.52,216.36,36.43968357]
["bitfinex","SOLUSD",1733842666664,3.4632,216.56,216.4,36.43968357]
["bitfinex","SOLUSD",1733842666665,0.86623735,216.54,216.4,36.43968357]
["bitfinex","SOLUSD",1733842666836,0.86623735,216.54,216.42,36.43968357]
["bitfinex","SOLUSD",1733842667153,0.86623735,216.54,216.41,36.43968357]
["bitfinex","SOLUSD",1733842667336,23.776884,216.57,216.44,36.43968357]
["bitfinex","SOLUSD",1733842667541,0.7105241,216.58,216.49,36.43968357]
["bitfinex","SOLUSD",1733842667752,0.7105241,216.58,216.51,36.43968357]
["bitfinex","SOLUSD",1733842667949,0.7105241,216.58,216.5,36.43968357]
["bitfinex","SOLUSD",1733842668265,0.7105241,216.58,216.53,36.43968357]
["bitfinex","SOLUSD",1733842668463,0.7105241,216.58,216.52,36.43968357]
["bitfinex","SOLUSD",1733842668665,0.7105241,216.58,216.45,36.43968357]
["bitfinex","SOLUSD",1733842668972,0.12549,216.57,216.38,36.43968357]
["bitfinex","SOLUSD",1733842669182,0.12549,216.57,216.33,24.7576]
["bitfinex","SOLUSD",1733842669183,0.99163024,216.57,216.41,36.43968357]
["bitfinex","SOLUSD",1733842669367,0.7105241,216.58,216.45,36.43968357]
["bitfinex","SOLUSD",1733842669556,0.7105241,216.58,216.5,36.43968357]
["bitfinex","SOLUSD",1733842669885,0.7105241,216.58,216.51,36.43968357]
["bitfinex","SOLUSD",1733842670055,0.7105241,216.58,216.52,36.43968357]
["bitfinex","SOLUSD",1733842670578,0.7105241,216.58,216.53,36.43968357]
["bitfinex","SOLUSD",1733842670880,0.7105241,216.58,216.5,36.43968357]
["bitfinex","SOLUSD",1733842671556,0.42553192,216.57,216.45,36.43968357]
["bitfinex","SOLUSD",1733842671759,1.29141078,216.57,216.44,36.43968357]
["bitfinex","SOLUSD",1733842671951,1.29141078,216.57,216.43,36.43968357]
["bitfinex","SOLUSD",1733842672155,23.776884,216.56,216.42,36.43968357]
["bitfinex","SOLUSD",1733842672374,23.776884,216.54,216.41,36.43968357]
["bitfinex","SOLUSD",1733842672677,0.42553192,216.53,216.44,36.43968357]
["bitfinex","SOLUSD",1733842672883,0.42553192,216.53,216.45,36.43968357]
["bitfinex","SOLUSD",1733842673082,0.42553192,216.53,216.44,36.43968357]
["bitfinex","SOLUSD",1733842673747,0.42553192,216.53,216.45,36.43968357]
["bitfinex","SOLUSD",1733842674144,0.42553192,216.53,216.44,36.43968357]
["bitfinex","SOLUSD",1733842674481,0.42553192,216.53,216.46,36.43968357]
["bitfinex","SOLUSD",1733842674852,0.42553192,216.53,216.42,36.43968357]
["bitfinex","SOLUSD",1733842675084,0.42553192,216.53,216.35,36.43968357]
["bitfinex","SOLUSD",1733842675085,0.12549,216.52,216.35,36.43968357]
["bitfinex","SOLUSD",1733842675289,0.12549,216.52,216.33,1.6448]
["bitfinex","SOLUSD",1733842675290,0.12549,216.51,216.34,36.43968357]
["bitfinex","SOLUSD",1733842675472,20.0,216.46,216.34,0.84523039]
["bitfinex","SOLUSD",1733842675673,23.776884,216.44,216.34,0.84523039]
["bitfinex","SOLUSD",1733842676203,1.29189889,216.43,216.34,0.84523039]
["bitfinex","SOLUSD",1733842676410,23.776884,216.38,216.34,0.84523039]
["bitfinex","SOLUSD",1733842676580,23.776884,216.36,216.34,0.84523039]
["bitfinex","SOLUSD",1733842676907,2.74934176,216.49,216.34,0.84523039]
["bitfinex","SOLUSD",1733842676908,0.42553192,216.35,216.34,0.84523039]
["bitfinex","SOLUSD",1733842678605,0.42553192,216.35,216.29,47.99798357]
["bitfinex","SOLUSD",1733842679106,0.42553192,216.35,216.29,48.50930481]
["bitfinex","SOLUSD",1733842679312,0.42553192,216.35,216.1,104.9]
["bitfinex","SOLUSD",1733842679313,0.42553192,216.35,216.27,36.43968357]
["bitfinex","SOLUSD",1733842680594,0.42553192,216.35,216.31,36.43968357]
["bitfinex","SOLUSD",1733842680900,0.42553192,216.35,216.3,36.43968357]
["bitfinex","SOLUSD",1733842681103,0.42553192,216.35,216.32,36.43968357]
["bitfinex","SOLUSD",1733842681873,0.42553192,216.35,216.3,36.43968357]
["bitfinex","SOLUSD",1733842682069,0.42553192,216.35,216.33,36.43968357]
["bitfinex","SOLUSD",1733842682303,0.42553192,216.35,216.31,36.43968357]
["bitfinex","SOLUSD",1733842682570,0.42553192,216.35,216.26,36.43968357]
["bitfinex","SOLUSD",1733842682903,0.42553192,216.35,216.31,36.43968357]
["bitfinex","SOLUSD",1733842683113,0.42553192,216.35,216.34,36.43968357]
["bitfinex","SOLUSD",1733842683302,3.192e-05,216.35,216.34,37.20182894]
["bitfinex","SOLUSD",1733842683507,0.86635995,216.55,216.38,0.25098]
["bitfinex","SOLUSD",1733842683679,1.57649871,216.58,216.48,36.43968357]
["bitfinex","SOLUSD",1733842683883,0.7105241,216.58,216.5,36.43968357]
["bitfinex","SOLUSD",1733842684192,0.7105241,216.58,216.44,36.43968357]
["bitfinex","SOLUSD",1733842684395,0.7105241,216.58,216.47,36.43968357]
["bitfinex","SOLUSD",1733842684600,0.7105241,216.58,216.45,0.51024949]
["bitfinex","SOLUSD",1733842684601,0.7105241,216.58,216.48,36.43968357]
["bitfinex","SOLUSD",1733842684786,0.7105241,216.58,216.51,36.43968357]
["bitfinex","SOLUSD",1733842685211,0.7105241,216.58,216.48,0.12549]
["bitfinex","SOLUSD",1733842685212,0.7105241,216.58,216.55,36.43968357]
["bitfinex","SOLUSD",1733842685386,0.7105241,216.58,216.56,36.43968357]
["bitfinex","SOLUSD",1733842685585,0.7105241,216.58,216.54,36.43968357]
["bitfinex","SOLUSD",1733842685921,0.7105241,216.58,216.29,23.117]
["bitfinex","SOLUSD",1733842686091,0.7105241,216.58,216.42,0.84491795]
["bitfinex","SOLUSD",1733842686282,0.12549,216.56,216.42,0.84491795]
["bitfinex","SOLUSD",1733842686486,0.25098,216.54,216.42,0.84491795]
["bitfinex","SOLUSD",1733842686813,20.25098,216.52,216.42,0.84491795]
["bitfinex","SOLUSD",1733842687074,0.12549,216.42,216.23,1.5574]
["bitfinex","SOLUSD",1733842687198,0.12549,216.4,216.24,0.84562126]
["bitfinex","SOLUSD",1733842687511,23.776884,216.39,216.26,36.43968357]
["bitfinex","SOLUSD",1733842687725,23.776884,216.39,216.3,36.43968357]
["bitfinex","SOLUSD",1733842687891,20.0,216.44,216.34,36.43968357]
["bitfinex","SOLUSD",1733842688087,20.0,216.39,216.24,36.43968357]
["bitfinex","SOLUSD",1733842688296,0.12549,216.37,216.2,36.43968357]
["bitfinex","SOLUSD",1733842688488,23.776884,216.38,216.3,36.43968357]
["bitfinex","SOLUSD",1733842688795,23.776884,216.44,216.28,36.43968357]
["bitfinex","SOLUSD",1733842688995,23.776884,216.44,216.24,11.5607]
["bitfinex","SOLUSD",1733842688996,23.776884,216.42,216.33,36.43968357]
["bitfinex","SOLUSD",1733842689309,20.86658153,216.52,216.34,36.43968357]
["bitfinex","SOLUSD",1733842689609,20.83746888,216.51,216.33,36.43968357]
["bitfinex","SOLUSD",1733842689796,20.83746888,216.51,216.37,36.43968357]
["bitfinex","SOLUSD",1733842689797,0.86628751,216.5,216.37,36.43968357]
["bitfinex","SOLUSD",1733842690121,0.86628751,216.5,216.35,36.43968357]
["bitfinex","SOLUSD",1733842690491,0.86628751,216.5,216.37,36.43968357]
["bitfinex","SOLUSD",1733842690692,6.9261,216.57,216.37,36.43968357]
["bitfinex","SOLUSD",1733842690693,0.86618529,216.53,216.43,36.43968357]
["bitfinex","SOLUSD",1733842690902,0.83746888,216.52,216.47,36.43968357]
["bitfinex","SOLUSD",1733842691104,0.83746888,216.52,216.49,36.43968357]
["bitfinex","SOLUSD",1733842691498,0.7105241,216.58,216.45,0.12549]
["bitfinex","SOLUSD",1733842691499,0.7105241,216.58,216.51,36.43968357]
["bitfinex","SOLUSD",1733842691699,0.7105241,216.58,216.53,36.43968357]
["bitfinex","SOLUSD",1733842691894,0.7105241,216.58,216.52,36.43968357]
["bitfinex","SOLUSD",1733842692098,0.7105241,216.58,216.49,0.50952915]
["bitfinex","SOLUSD",1733842692099,0.7105241,216.58,216.5,36.56517357]
["bitfinex","SOLUSD",1733842692301,0.7105241,216.58,216.55,36.43968357]
["bitfinex","SOLUSD",1733842693800,0.7105241,216.58,216.53,36.43968357]
["bitfinex","SOLUSD",1733842694005,0.7105241,216.58,216.45,36.43968357]
["bitfinex","SOLUSD",1733842694333,0.7105241,216.58,216.47,0.25098]
["bitfinex","SOLUSD",1733842694620,0.7105241,216.58,216.52,36.43968357]
["bitfinex","SOLUSD",1733842695029,23.776884,216.57,216.48,36.43968357]
["bitfinex","SOLUSD",1733842695327,0.7105241,216.58,216.51,36.43968357]
["bitfinex","SOLUSD",1733842695543,0.7105241,216.58,216.56,36.43968357]
["bitfinex","SOLUSD",1733842695701,0.7105241,216.58,216.57,36.43968357]
["bitfinex","SOLUSD",1733842696006,0.7105241,216.58,216.53,36.43968357]
["bitfinex","SOLUSD",1733842696323,0.7105241,216.58,216.55,36.43968357]
["bitfinex","SOLUSD",1733842696527,0.7105241,216.58,216.53,36.43968357]
["bitfinex","SOLUSD",1733842697523,0.7105241,216.58,216.57,36.43968357]
["bitfinex","SOLUSD",1733842697707,0.7105241,216.58,216.57,37.07431621]
["bitfinex","SOLUSD",1733842697907,0.7105241,216.58,216.57,48.86889621]
["bitfinex","SOLUSD",1733842698099,0.7105241,216.58,216.57,85.30857978]
["bitfinex","SOLUSD",1733842698299,2.41e-05,216.58,216.57,85.30857978]
["bitfinex","SOLUSD",1733842698504,2.7499743,216.77,216.57,85.30857978]
["bitfinex","SOLUSD",1733842698505,2.7499743,216.77,216.61,0.25098]
["bitfinex","SOLUSD",1733842698703,0.86531754,216.8,216.67,36.43968357]
["bitfinex","SOLUSD",1733842698941,4.0174599,216.83,216.63,0.25098]
["bitfinex","SOLUSD",1733842698942,0.2138965,216.77,216.69,36.43968357]
["bitfinex","SOLUSD",1733842699146,0.2138965,216.77,216.63,0.12549]
["bitfinex","SOLUSD",1733842699147,0.2138965,216.77,216.73,36.43968357]
["bitfinex","SOLUSD",1733842699423,0.2138965,216.77,216.7,0.50824413]
["bitfinex","SOLUSD",1733842699424,0.2138965,216.77,216.76,36.43968357]
["bitfinex","SOLUSD",1733842699633,0.2138965,216.77,216.75,36.43968357]
["bitfinex","SOLUSD",1733842699931,0.2138965,216.77,216.63,0.12549]
["bitfinex","SOLUSD",1733842699932,0.2138965,216.77,216.76,36.94755708]
["bitfinex","SOLUSD",1733842700805,0.2138965,216.77,216.76,37.19853708]
["bitfinex","SOLUSD",1733842701031,0.2138965,216.77,216.76,37.32402708]
["bitfinex","SOLUSD",1733842701216,0.2138965,216.77,216.76,36.94755708]
["bitfinex","SOLUSD",1733842701420,0.2138965,216.77,216.76,36.43968357]
["bitfinex","SOLUSD",1733842701734,0.2138965,216.77,216.76,36.81615357]
["bitfinex","SOLUSD",1733842701918,0.2138965,216.77,216.76,37.07247288]
["bitfinex","SOLUSD",1733842702116,0.2138965,216.77,216.76,37.19796288]
["bitfinex","SOLUSD",1733842702825,0.2138965,216.77,216.74,11.5342]
["bitfinex","SOLUSD",1733842702826,0.2138965,216.77,216.73,36.43968357]
["bitfinex","SOLUSD",1733842703033,0.2138965,216.77,216.72,36.43968357]
["bitfinex","SOLUSD",1733842703207,0.2138965,216.77,216.73,36.43968357]
["bitfinex","SOLUSD",1733842703406,0.2138965,216.77,216.67,11.5381]
["bitfinex","SOLUSD",1733842703407,0.2138965,216.77,216.75,36.43968357]
["bitfinex","SOLUSD",1733842703728,0.2138965,216.77,216.68,0.50793532]
["bitfinex","SOLUSD",1733842703904,0.2138965,216.77,216.66,36.43968357]
["bitfinex","SOLUSD",1733842704101,0.2138965,216.77,216.61,36.43968357]
["bitfinex","SOLUSD",1733842704419,0.2138965,216.77,216.49,0.50882134]
["bitfinex","SOLUSD",1733842704420,0.25098,216.75,216.49,0.50882134]
["bitfinex","SOLUSD",1733842704620,0.12549,216.74,216.52,36.43968357]
["bitfinex","SOLUSD",1733842704937,0.37647,216.72,216.47,36.43968357]
["bitfinex","SOLUSD",1733842705105,0.37647,216.72,216.44,1.625]
["bitfinex","SOLUSD",1733842705106,0.12549,216.7,216.44,2.76827263]
["bitfinex","SOLUSD",1733842705434,22.77520301,216.73,216.33,1.625]
["bitfinex","SOLUSD",1733842705435,0.25098,216.61,216.33,1.625]
["bitfinex","SOLUSD",1733842705632,20.0,216.66,216.32,9.3673144]
["bitfinex","SOLUSD",1733842705633,0.25098,216.55,216.32,2.7641144]
["bitfinex","SOLUSD",1733842705808,0.12549,216.52,216.27,36.43968357]
["bitfinex","SOLUSD",1733842706007,0.12549,216.5,216.25,36.43968357]
["bitfinex","SOLUSD",1733842706211,0.12549,216.48,216.25,36.43968357]
["bitfinex","SOLUSD",1733842706406,0.12549,216.46,216.29,36.43968357]
["bitfinex","SOLUSD",1733842706608,0.86652532,216.46,216.33,36.43968357]
["bitfinex","SOLUSD",1733842706928,0.86631848,216.55,216.39,36.43968357]
["bitfinex","SOLUSD",1733842707227,2.71865108,216.57,216.45,36.43968357]
["bitfinex","SOLUSD",1733842707411,2.71865108,216.57,216.49,36.43968357]
["bitfinex","SOLUSD",1733842707622,0.2138965,216.62,216.52,0.12549]
["bitfinex","SOLUSD",1733842707815,0.2138965,216.62,216.54,36.43968357]
["bitfinex","SOLUSD",1733842708015,0.2138965,216.62,216.61,36.69066357]
["bitfinex","SOLUSD",1733842708345,0.2138965,216.62,216.61,36.43968357]
["bitfinex","SOLUSD",1733842708511,0.2138965,216.62,216.61,0.12549]
["bitfinex","SOLUSD",1733842708835,0.2138965,216.62,216.45,1.6562]
["bitfinex","SOLUSD",1733842708836,0.2138965,216.62,216.5,36.43968357]
["bitfinex","SOLUSD",1733842709010,0.2138965,216.62,216.48,36.43968357]
["bitfinex","SOLUSD",1733842709332,0.2138965,216.62,216.6,36.43968357]
["bitfinex","SOLUSD",1733842709510,0.2138965,216.62,216.61,0.50857683]
["bitfinex","SOLUSD",1733842709833,0.2138965,216.62,216.61,0.5086806]
["bitfinex","SOLUSD",1733842710007,9.65e-05,216.62,216.61,24.5365446]
["bitfinex","SOLUSD",1733842710327,0.5585599,216.83,216.66,0.12549]
["bitfinex","SOLUSD",1733842710632,0.5585599,216.83,216.77,36.43968357]
["bitfinex","SOLUSD",1733842710832,0.5585599,216.83,216.8,36.43968357]
["bitfinex","SOLUSD",1733842711530,0.5585599,216.83,216.82,36.43968357]
["bitfinex","SOLUSD",1733842711720,0.5585599,216.83,216.82,36.69066357]
["bitfinex","SOLUSD",1733842712040,0.5585599,216.83,216.82,36.81615357]
["bitfinex","SOLUSD",1733842712206,0.5585599,216.83,216.82,0.12549]
["bitfinex","SOLUSD",1733842713739,0.5585599,216.83,216.71,0.50711669]
["bitfinex","SOLUSD",1733842713917,0.5585599,216.83,216.74,36.43968357]
["bitfinex","SOLUSD",1733842714938,0.5585599,216.83,216.68,0.50803849]
["bitfinex","SOLUSD",1733842715144,0.37647,216.82,216.55,0.50825383]
["bitfinex","SOLUSD",1733842715349,0.37647,216.79,216.57,36.43968357]
["bitfinex","SOLUSD",1733842715552,0.37647,216.77,216.55,36.43968357]
["bitfinex","SOLUSD",1733842715754,0.12549,216.74,216.53,36.43968357]
["bitfinex","SOLUSD",1733842715920,0.12549,216.74,216.51,36.43968357]
["bitfinex","SOLUSD",1733842715921,0.12549,216.72,216.51,36.43968357]
["bitfinex","SOLUSD",1733842716121,20.0,216.68,216.57,36.43968357]
["bitfinex","SOLUSD",1733842716630,0.86539806,216.67,216.53,36.43968357]
["bitfinex","SOLUSD",1733842716835,0.37647,216.73,216.51,36.43968357]
["bitfinex","SOLUSD",1733842717083,0.25098,216.69,216.51,36.43968357]
["bitfinex","SOLUSD",1733842717222,1.1165682,216.69,216.52,0.25098]
["bitfinex","SOLUSD",1733842717427,21.1165682,216.69,216.52,0.25098]
["bitfinex","SOLUSD",1733842717954,0.86556097,216.68,216.53,36.43968357]
["bitfinex","SOLUSD",1733842718244,2.71757667,216.75,216.55,36.43968357]
["bitfinex","SOLUSD",1733842718245,0.37647,216.73,216.55,36.43968357]
["bitfinex","SOLUSD",1733842718559,0.25098,216.71,216.55,36.43968357]
["bitfinex","SOLUSD",1733842718858,0.25098,216.71,216.56,0.12549]
["bitfinex","SOLUSD",1733842718859,0.8654331,216.7,216.56,0.12549]
["bitfinex","SOLUSD",1733842719021,0.8654331,216.7,216.56,0.25098]
["bitfinex","SOLUSD",1733842719224,0.86537938,216.71,216.59,36.43968357]
["bitfinex","SOLUSD",1733842719534,0.86537938,216.71,216.57,36.43968357]
["bitfinex","SOLUSD",1733842719744,0.86537938,216.71,216.55,20.0]
["bitfinex","SOLUSD",1733842719745,0.37647,216.7,216.51,36.43968357]
["bitfinex","SOLUSD",1733842719939,0.12549,216.68,216.53,36.43968357]
["bitfinex","SOLUSD",1733842720124,0.25098,216.7,216.47,36.43968357]
["bitfinex","SOLUSD",1733842720125,0.25098,216.66,216.47,36.43968357]
["bitfinex","SOLUSD",1733842720326,0.86579725,216.65,216.47,36.43968357]
["bitfinex","SOLUSD",1733842720526,0.86579725,216.65,216.49,36.43968357]
["bitfinex","SOLUSD",1733842720742,0.12549,216.64,216.45,36.43968357]
["bitfinex","SOLUSD",1733842720963,0.12549,216.64,216.47,36.43968357]
["bitfinex","SOLUSD",1733842721131,20.0,216.67,216.52,0.25098]
["bitfinex","SOLUSD",1733842721340,0.86562698,216.66,216.52,0.25098]
["bitfinex","SOLUSD",1733842721556,0.25098,216.65,216.47,36.43968357]
["bitfinex","SOLUSD",1733842721761,0.25098,216.63,216.45,36.43968357]
["bitfinex","SOLUSD",1733842722087,0.12549,216.6,216.43,36.43968357]
["bitfinex","SOLUSD",1733842722247,0.12549,216.56,216.37,36.43968357]
["bitfinex","SOLUSD",1733842722425,0.12549,216.54,216.34,0.51067429]
["bitfinex","SOLUSD",1733842722628,0.8662714,216.54,216.38,36.43968357]
["bitfinex","SOLUSD",1733842722859,20.0,216.58,216.46,36.43968357]
["bitfinex","SOLUSD",1733842723041,24.64271533,216.57,216.46,36.43968357]
["bitfinex","SOLUSD",1733842723234,0.86589547,216.67,216.49,0.25098]
["bitfinex","SOLUSD",1733842723552,0.86589547,216.67,216.39,0.51071881]
["bitfinex","SOLUSD",1733842723553,2.80264734,216.63,216.46,36.43968357]
["bitfinex","SOLUSD",1733842723853,0.86570775,216.62,216.49,0.37647]
["bitfinex","SOLUSD",1733842724052,12.7877,216.71,216.52,0.25098]
["bitfinex","SOLUSD",1733842724053,4.3267102,216.7,216.52,0.25098]
["bitfinex","SOLUSD",1733842724349,5.8658,216.71,216.43,323.5506]
["bitfinex","SOLUSD",1733842724350,3.4596,216.79,216.62,0.12549]
["bitfinex","SOLUSD",1733842724565,2.75716812,216.75,216.55,36.43968357]
["bitfinex","SOLUSD",1733842724743,1.1164632,216.74,216.56,0.12549]
["bitfinex","SOLUSD",1733842724941,1.1164632,216.74,216.53,0.25098]
["bitfinex","SOLUSD",1733842725273,0.12549,216.72,216.54,0.12549]
["bitfinex","SOLUSD",1733842725434,2.75716812,216.75,216.58,36.56517357]
["bitfinex","SOLUSD",1733842725638,0.86524023,216.74,216.63,0.12549]
["bitfinex","SOLUSD",1733842726043,0.86522534,216.8,216.64,0.12549]
["bitfinex","SOLUSD",1733842726372,2.76686572,216.79,216.61,0.12549]
["bitfinex","SOLUSD",1733842726556,0.86528456,216.78,216.58,0.12549]
["bitfinex","SOLUSD",1733842726755,0.12549,216.77,216.6,36.43968357]
["bitfinex","SOLUSD",1733842726964,0.12549,216.77,216.59,0.25098]
["bitfinex","SOLUSD",1733842727144,0.12549,216.77,216.61,36.69066357]
["bitfinex","SOLUSD",1733842727470,3.58549,216.77,216.61,0.25098]
["bitfinex","SOLUSD",1733842727674,0.86526155,216.76,216.61,0.12549]
["bitfinex","SOLUSD",1733842727851,0.12549,216.75,216.59,0.12549]
["bitfinex","SOLUSD",1733842728176,20.0,216.68,216.56,36.94885995]
["bitfinex","SOLUSD",1733842728378,24.64233899,216.67,216.52,36.43968357]
["bitfinex","SOLUSD",1733842728961,24.64233899,216.67,216.53,0.25098]
["bitfinex","SOLUSD",1733842729170,10.67175797,216.66,216.53,37.20013698]
["bitfinex","SOLUSD",1733842729355,24.64233899,216.67,216.59,36.43968357]
["bitfinex","SOLUSD",1733842729356,10.67175797,216.65,216.59,36.43968357]
["bitfinex","SOLUSD",1733842729553,10.67175797,216.64,216.58,36.43968357]
["bitfinex","SOLUSD",1733842729758,23.776884,216.62,216.59,0.12549]
["bitfinex","SOLUSD",1733842729954,10.67175797,216.61,216.59,0.12549]
["bitfinex","SOLUSD",1733842730265,23.776884,216.67,216.59,0.12549]
["bitfinex","SOLUSD",1733842730468,0.8653464,216.66,216.56,36.43968357]
["bitfinex","SOLUSD",1733842730659,23.776884,216.67,216.55,36.43968357]
["bitfinex","SOLUSD",1733842730862,23.776884,216.65,216.54,20.0]
["bitfinex","SOLUSD",1733842731066,23.776884,216.63,216.49,36.94905701]
["bitfinex","SOLUSD",1733842731356,23.776884,216.63,216.5,0.12549]
["bitfinex","SOLUSD",1733842731590,0.42556383,216.62,216.51,36.43968357]
["bitfinex","SOLUSD",1733842731881,0.42556383,216.62,216.6,36.43968357]
["bitfinex","SOLUSD",1733842732067,0.42556383,216.62,216.58,36.43968357]
["bitfinex","SOLUSD",1733842732272,0.42556383,216.62,216.59,0.63472215]
["bitfinex","SOLUSD",1733842732466,0.42556383,216.62,216.61,20.0]
["bitfinex","SOLUSD",1733842732668,3.88971859,216.62,216.61,37.32484863]
["bitfinex","SOLUSD",1733842732886,6.6610424,216.62,216.61,37.32484863]
["bitfinex","SOLUSD",1733842733266,0.42556383,216.62,216.61,37.32484863]
["bitfinex","SOLUSD",1733842733583,0.42556383,216.62,216.61,349.32484863]
["bitfinex","SOLUSD",1733842733888,0.86507188,216.79,216.66,0.12549]
["bitfinex","SOLUSD",1733842734091,0.86507188,216.77,216.6,36.43968357]
["bitfinex","SOLUSD",1733842734253,3.45542078,216.76,216.6,0.12549]
["bitfinex","SOLUSD",1733842734456,4.3206281,216.75,216.62,0.37647]
["bitfinex","SOLUSD",1733842734677,3.45542078,216.74,216.62,0.12549]
["bitfinex","SOLUSD",1733842734877,23.776884,216.72,216.62,0.12549]
["bitfinex","SOLUSD",1733842735079,23.776884,216.7,216.62,0.12549]
["bitfinex","SOLUSD",1733842735286,23.776884,216.68,216.58,36.43968357]
["bitfinex","SOLUSD",1733842735584,23.776884,216.66,216.61,0.12549]
["bitfinex","SOLUSD",1733842735782,23.776884,216.64,216.61,0.12549]
["bitfinex","SOLUSD",1733842735965,23.776884,216.66,216.63,0.12549]
["bitfinex","SOLUSD",1733842736172,10.39249793,216.82,216.67,0.12549]
["bitfinex","SOLUSD",1733842736381,3.45834664,216.81,216.73,0.12549]
["bitfinex","SOLUSD",1733842736559,0.86507584,216.86,216.73,0.63357262]
["bitfinex","SOLUSD",1733842736902,2.71802178,216.85,216.71,0.12549]
["bitfinex","SOLUSD",1733842737063,0.8649547,216.82,216.67,0.12549]
["bitfinex","SOLUSD",1733842737264,0.8649547,216.82,216.67,0.37647]
["bitfinex","SOLUSD",1733842737486,20.0,216.78,216.67,0.37647]
["bitfinex","SOLUSD",1733842737682,23.776884,216.77,216.69,0.25098]
["bitfinex","SOLUSD",1733842737988,23.776884,216.77,216.64,312.0]
["bitfinex","SOLUSD",1733842737989,24.64184475,216.77,216.66,0.12549]
["bitfinex","SOLUSD",1733842738288,24.64184475,216.77,216.66,36.81615357]
["bitfinex","SOLUSD",1733842738289,23.776884,216.77,216.66,36.81615357]
["bitfinex","SOLUSD",1733842738487,3.4582,216.88,216.72,0.25098]
["bitfinex","SOLUSD",1733842738788,3.4582,216.88,216.69,36.43968357]
["bitfinex","SOLUSD",1733842738789,0.86486232,216.84,216.69,36.43968357]
["bitfinex","SOLUSD",1733842739088,0.86486232,216.84,216.71,0.37647]
["bitfinex","SOLUSD",1733842739267,0.86485972,216.82,216.71,0.37647]
["bitfinex","SOLUSD",1733842739666,1.42342624,216.83,216.71,0.37647]
["bitfinex","SOLUSD",1733842739861,23.776884,216.78,216.71,0.12549]
["bitfinex","SOLUSD",1733842740064,24.64186705,216.78,216.65,0.12549]
["bitfinex","SOLUSD",1733842740283,23.776884,216.78,216.65,0.12549]
["bitfinex","SOLUSD",1733842740494,23.776884,216.74,216.59,2.96997997]
["bitfinex","SOLUSD",1733842740663,23.776884,216.74,216.57,2.96997997]
["bitfinex","SOLUSD",1733842740664,20.0,216.71,216.57,2.96997997]
["bitfinex","SOLUSD",1733842740865,20.0,216.67,216.53,36.43968357]
["bitfinex","SOLUSD",1733842741180,0.86550657,216.66,216.54,0.50945861]
["bitfinex","SOLUSD",1733842741484,23.776884,216.65,216.53,36.43968357]
["bitfinex","SOLUSD",1733842741673,23.776884,216.66,216.53,36.43968357]
["bitfinex","SOLUSD",1733842741875,23.776884,216.66,216.55,0.25098]
["bitfinex","SOLUSD",1733842742265,0.86544403,216.65,216.52,36.43968357]
["bitfinex","SOLUSD",1733842742463,20.0,216.57,216.45,2.96997997]
["bitfinex","SOLUSD",1733842742667,0.86544403,216.65,216.41,2.96997997]
["bitfinex","SOLUSD",1733842742668,23.776884,216.52,216.41,2.96997997]
["bitfinex","SOLUSD",1733842742870,23.776884,216.52,216.39,43.27076779]
["bitfinex","SOLUSD",1733842742871,24.6428778,216.52,216.39,43.27076779]
["bitfinex","SOLUSD",1733842743071,0.37647,216.64,216.44,36.43968357]
["bitfinex","SOLUSD",1733842743283,43.776884,216.59,216.49,36.43968357]
["bitfinex","SOLUSD",1733842743473,0.86601517,216.63,216.53,36.43968357]
["bitfinex","SOLUSD",1733842743675,20.0,216.63,216.55,0.12549]
["bitfinex","SOLUSD",1733842743994,23.776884,216.54,216.42,0.50953822]
["bitfinex","SOLUSD",1733842744166,23.776884,216.58,216.39,36.43968357]
["bitfinex","SOLUSD",1733842744167,23.776884,216.5,216.39,36.43968357]
["bitfinex","SOLUSD",1733842744572,23.776884,216.5,216.38,2.96997997]
["bitfinex","SOLUSD",1733842744780,23.776884,216.5,216.37,36.43968357]
["bitfinex","SOLUSD",1733842745294,3.4629,216.58,216.42,36.43968357]
["bitfinex","SOLUSD",1733842745477,23.776884,216.56,216.43,0.25098]
["bitfinex","SOLUSD",1733842745791,23.776884,216.5,216.38,0.51066437]
["bitfinex","SOLUSD",1733842746094,23.776884,216.5,216.26,3.4613]
["bitfinex","SOLUSD",1733842746095,0.12549,216.46,216.23,2.96997997]
["bitfinex","SOLUSD",1733842746302,20.0,216.43,216.23,2.96997997]
["bitfinex","SOLUSD",1733842746599,20.0,216.43,216.16,2.75982748]
["bitfinex","SOLUSD",1733842746600,125.24408087,216.39,216.16,2.75982748]
["bitfinex","SOLUSD",1733842746789,20.0,216.36,216.11,18.511462]
["bitfinex","SOLUSD",1733842746970,0.25098,216.31,216.08,0.5585599]
["bitfinex","SOLUSD",1733842747173,20.0,216.32,216.08,0.5585599]
["bitfinex","SOLUSD",1733842747174,2.71807673,216.25,216.08,0.5585599]
["bitfinex","SOLUSD",1733842747409,0.86751578,216.24,216.08,0.5585599]
["bitfinex","SOLUSD",1733842747711,20.0,216.16,216.08,0.5585599]
["bitfinex","SOLUSD",1733842747998,0.86789056,216.15,216.08,0.5585599]
["bitfinex","SOLUSD",1733842748206,20.0,216.11,216.08,0.5585599]
["bitfinex","SOLUSD",1733842748371,4.33779056,216.15,215.92,36.43968357]
["bitfinex","SOLUSD",1733842748372,24.64477426,216.1,215.92,36.43968357]
["bitfinex","SOLUSD",1733842748569,57.15835052,216.41,215.85,2.8189624]
["bitfinex","SOLUSD",1733842748570,0.12549,216.25,215.93,0.5137746]
["bitfinex","SOLUSD",1733842748790,2.83647149,216.15,215.98,36.43968357]
["bitfinex","SOLUSD",1733842748999,0.86760225,216.22,216.0,36.43968357]
["bitfinex","SOLUSD",1733842749166,0.86760225,216.22,216.02,36.43968357]
["bitfinex","SOLUSD",1733842749484,2.73447413,216.16,216.01,0.51361059]
["bitfinex","SOLUSD",1733842749685,0.86752137,216.15,215.88,0.51348819]
["bitfinex","SOLUSD",1733842749997,0.25098,216.11,215.87,0.5585599]
["bitfinex","SOLUSD",1733842750196,1.11914642,216.1,215.87,0.5585599]
["bitfinex","SOLUSD",1733842750501,23.776884,216.01,215.88,0.25098]
["bitfinex","SOLUSD",1733842750680,0.86811035,216.12,215.97,36.43968357]
["bitfinex","SOLUSD",1733842750905,0.86811035,216.12,215.88,0.51466616]
["bitfinex","SOLUSD",1733842750906,23.776884,216.07,215.99,36.43968357]
["bitfinex","SOLUSD",1733842751100,23.776884,216.11,216.01,36.43968357]
["bitfinex","SOLUSD",1733842751509,3.4684,216.24,216.07,36.43968357]
["bitfinex","SOLUSD",1733842751717,0.86744161,216.23,216.12,0.12549]
["bitfinex","SOLUSD",1733842751893,2.8958,216.3,216.1,0.12549]
["bitfinex","SOLUSD",1733842751894,0.8672751,216.28,216.1,0.12549]
["bitfinex","SOLUSD",1733842752098,2.72494872,216.18,216.06,0.12549]
["bitfinex","SOLUSD",1733842752292,2.72494872,216.18,216.11,0.12549]
["bitfinex","SOLUSD",1733842752494,2.72494872,216.18,216.13,0.25098]
["bitfinex","SOLUSD",1733842752702,0.86747973,216.29,216.15,0.12549]
["bitfinex","SOLUSD",1733842752906,0.86719539,216.34,216.19,0.25098]
["bitfinex","SOLUSD",1733842753106,0.86719539,216.34,216.21,0.25098]
["bitfinex","SOLUSD",1733842753520,6.3616,216.4,216.16,0.51226641]
["bitfinex","SOLUSD",1733842753521,2.80139852,216.31,216.16,36.43968357]
["bitfinex","SOLUSD",1733842753813,0.86710818,216.3,216.17,0.12549]
["bitfinex","SOLUSD",1733842754015,0.86711327,216.29,216.17,0.25098]
["bitfinex","SOLUSD",1733842754216,2.80139852,216.31,216.17,0.25098]
["bitfinex","SOLUSD",1733842754217,0.8671126,216.28,216.17,0.25098]
["bitfinex","SOLUSD",1733842754420,2.80139852,216.31,216.17,0.25098]
["bitfinex","SOLUSD",1733842754650,0.86711231,216.3,216.17,0.25098]
["bitfinex","SOLUSD",1733842754794,24.64408288,216.29,216.12,36.43968357]
["bitfinex","SOLUSD",1733842754995,23.776884,216.27,216.15,0.12549]
["bitfinex","SOLUSD",1733842755197,23.776884,216.27,216.15,0.25098]
["bitfinex","SOLUSD",1733842755415,2.80139852,216.31,216.22,36.43968357]
["bitfinex","SOLUSD",1733842755723,0.86718159,216.39,216.25,0.25098]
["bitfinex","SOLUSD",1733842755894,0.86676178,216.49,216.33,36.43968357]
["bitfinex","SOLUSD",1733842756097,0.86676178,216.49,216.35,36.43968357]
["bitfinex","SOLUSD",1733842756323,2.72083539,216.45,216.37,36.43968357]
["bitfinex","SOLUSD",1733842756497,0.86676178,216.49,216.39,36.43968357]
["bitfinex","SOLUSD",1733842756819,0.86629279,216.54,216.4,0.12549]
["bitfinex","SOLUSD",1733842757002,0.86629279,216.54,216.32,36.43968357]
["bitfinex","SOLUSD",1733842757003,2.78280551,216.49,216.32,36.43968357]
["bitfinex","SOLUSD",1733842757211,0.12549,216.47,216.29,0.12549]
["bitfinex","SOLUSD",1733842757397,0.8666963,216.46,216.33,36.43968357]
["bitfinex","SOLUSD",1733842757598,0.8666963,216.46,216.36,0.25098]
["bitfinex","SOLUSD",1733842757821,0.8666963,216.46,216.35,348.43968357]
["bitfinex","SOLUSD",1733842758021,0.12549,216.45,216.3,36.43968357]
["bitfinex","SOLUSD",1733842758202,0.86661429,216.44,216.31,0.12549]
["bitfinex","SOLUSD",1733842758403,0.86661429,216.44,216.34,36.56517357]
["bitfinex","SOLUSD",1733842758605,0.86646561,216.47,216.36,36.43968357]
["bitfinex","SOLUSD",1733842758808,0.86646561,216.47,216.34,36.43968357]
["bitfinex","SOLUSD",1733842759008,0.86646561,216.47,216.35,0.12549]
["bitfinex","SOLUSD",1733842759202,0.12549,216.45,216.28,36.43968357]
["bitfinex","SOLUSD",1733842759433,0.12549,216.44,216.24,36.43968357]
["bitfinex","SOLUSD",1733842759637,0.25098,216.42,216.21,36.43968357]
["bitfinex","SOLUSD",1733842759842,0.86696602,216.41,216.23,36.43968357]
["bitfinex","SOLUSD",1733842760016,0.86696602,216.41,216.17,1.5446]
["bitfinex","SOLUSD",1733842760017,0.86696602,216.41,216.25,36.43968357]
["bitfinex","SOLUSD",1733842760405,0.86696602,216.41,216.32,0.12549]
["bitfinex","SOLUSD",1733842760406,20.0,216.37,216.32,0.12549]
["bitfinex","SOLUSD",1733842760608,0.86657392,216.45,216.36,36.43968357]
["bitfinex","SOLUSD",1733842760804,2.754478,216.52,216.43,36.43968357]
["bitfinex","SOLUSD",1733842761133,0.86635723,216.57,216.4,0.12549]
["bitfinex","SOLUSD",1733842761134,2.70894943,216.57,216.5,0.25098]
["bitfinex","SOLUSD",1733842761346,1.4244344,216.62,216.5,0.25098]
["bitfinex","SOLUSD",1733842761511,3.4624,216.61,216.43,36.43968357]
["bitfinex","SOLUSD",1733842761715,2.81583051,216.58,216.44,0.12549]
["bitfinex","SOLUSD",1733842761912,0.86608319,216.57,216.42,0.12549]
["bitfinex","SOLUSD",1733842762113,0.86608319,216.57,216.44,0.12549]
["bitfinex","SOLUSD",1733842762330,0.86608319,216.57,216.42,0.12549]
["bitfinex","SOLUSD",1733842762331,0.86608319,216.57,216.46,0.25098]
["bitfinex","SOLUSD",1733842762538,0.86608319,216.57,216.47,0.12549]
["bitfinex","SOLUSD",1733842762917,0.86591773,216.57,216.48,0.37647]
["bitfinex","SOLUSD",1733842763237,0.86591773,216.57,216.48,0.25098]
["bitfinex","SOLUSD",1733842763434,4.32901773,216.57,216.43,36.43968357]
["bitfinex","SOLUSD",1733842763634,0.25098,216.56,216.33,36.43968357]
["bitfinex","SOLUSD",1733842763838,0.86642882,216.55,216.41,36.43968357]
["bitfinex","SOLUSD",1733842764024,0.86642882,216.55,216.44,0.12549]
["bitfinex","SOLUSD",1733842764334,2.81583051,216.58,216.5,0.12549]
["bitfinex","SOLUSD",1733842764640,0.86583879,216.57,216.42,348.43968357]
["bitfinex","SOLUSD",1733842764819,0.86583879,216.57,216.45,36.43968357]
["bitfinex","SOLUSD",1733842765143,0.86583879,216.57,216.47,36.43968357]
["bitfinex","SOLUSD",1733842765325,0.86583879,216.57,216.48,0.37647]
["bitfinex","SOLUSD",1733842765640,0.86585209,216.56,216.45,0.12549]
["bitfinex","SOLUSD",1733842765942,0.5585599,216.62,216.53,0.12549]
["bitfinex","SOLUSD",1733842766133,0.5585599,216.62,216.54,36.43968357]
["bitfinex","SOLUSD",1733842766438,0.5585599,216.62,216.55,0.12549]
["bitfinex","SOLUSD",1733842766817,4.0208599,216.62,216.48,0.12549]
["bitfinex","SOLUSD",1733842767041,0.86582916,216.61,216.48,0.12549]
["bitfinex","SOLUSD",1733842767222,0.86582916,216.61,216.47,36.43968357]
["bitfinex","SOLUSD",1733842767416,3.4626,216.6,216.45,36.43968357]
["bitfinex","SOLUSD",1733842767722,3.4626,216.6,215.8,95.15996503]
["bitfinex","SOLUSD",1733842767723,0.86592902,216.59,216.39,36.43968357]
["bitfinex","SOLUSD",1733842767942,0.12549,216.54,216.34,36.43968357]
["bitfinex","SOLUSD",1733842768240,20.0,216.47,216.36,0.25098]
["bitfinex","SOLUSD",1733842768415,20.0,216.42,216.38,0.12549]
["bitfinex","SOLUSD",1733842768614,20.0,216.38,216.37,0.84511319]
["bitfinex","SOLUSD",1733842768831,43.776884,216.38,216.37,0.84511319]
["bitfinex","SOLUSD",1733842769045,20.0,216.57,216.37,0.84511319]
["bitfinex","SOLUSD",1733842769240,24.153354,216.52,216.37,0.84511319]
["bitfinex","SOLUSD",1733842769448,20.0,216.45,216.37,0.84511319]
["bitfinex","SOLUSD",1733842769626,20.0,216.4,216.37,0.84511319]
["bitfinex","SOLUSD",1733842770152,23.776884,216.43,216.37,0.84511319]
["bitfinex","SOLUSD",1733842770527,23.776884,216.41,216.37,0.84511319]
["bitfinex","SOLUSD",1733842770726,43.776884,216.38,216.37,0.84511319]
["bitfinex","SOLUSD",1733842771214,20.0,216.42,216.38,0.12549]
["bitfinex","SOLUSD",1733842771415,0.86641713,216.48,216.38,0.25098]
["bitfinex","SOLUSD",1733842771855,0.86627009,216.52,216.38,0.25098]
["bitfinex","SOLUSD",1733842772056,3.464,216.51,216.38,0.25098]
["bitfinex","SOLUSD",1733842772218,0.86640498,216.5,216.37,0.84511319]
["bitfinex","SOLUSD",1733842772419,2.75277589,216.47,216.37,0.84511319]
["bitfinex","SOLUSD",1733842772643,20.0,216.44,216.37,0.84511319]
["bitfinex","SOLUSD",1733842772845,20.0,216.39,216.22,36.43968357]
["bitfinex","SOLUSD",1733842773053,20.0,216.35,216.23,36.43968357]
["bitfinex","SOLUSD",1733842773342,24.64371874,216.34,216.22,36.43968357]
["bitfinex","SOLUSD",1733842773520,20.0,216.31,216.22,36.43968357]
["bitfinex","SOLUSD",1733842773723,0.86679491,216.44,216.25,0.25098]
["bitfinex","SOLUSD",1733842773931,23.776884,216.39,216.25,0.25098]
["bitfinex","SOLUSD",1733842774139,20.0,216.36,216.25,0.25098]
["bitfinex","SOLUSD",1733842774343,20.0,216.36,216.26,0.12549]
["bitfinex","SOLUSD",1733842774663,23.776884,216.34,216.26,0.12549]
["bitfinex","SOLUSD",1733842774957,23.776884,216.34,216.23,0.25098]
["bitfinex","SOLUSD",1733842775263,0.86676832,216.38,216.27,0.12549]
["bitfinex","SOLUSD",1733842775430,20.0,216.34,216.27,0.25098]
["bitfinex","SOLUSD",1733842775634,20.0,216.42,216.24,36.43968357]
["bitfinex","SOLUSD",1733842775635,0.86677365,216.44,216.33,0.25098]
["bitfinex","SOLUSD",1733842775827,0.86636007,216.5,216.36,0.25098]
["bitfinex","SOLUSD",1733842776035,0.83746888,216.49,216.38,0.25098]
["bitfinex","SOLUSD",1733842776247,0.83746888,216.49,216.4,0.25098]
["bitfinex","SOLUSD",1733842776433,0.83746888,216.49,216.41,0.12549]
["bitfinex","SOLUSD",1733842776639,0.86616235,216.48,216.41,0.12549]
["bitfinex","SOLUSD",1733842777159,0.83746888,216.48,216.41,0.12549]
["bitfinex","SOLUSD",1733842777634,0.83746888,216.48,216.35,8.17743106]
["bitfinex","SOLUSD",1733842777829,0.83746888,216.48,216.36,36.43968357]
["bitfinex","SOLUSD",1733842778058,0.83746888,216.48,216.44,0.12549]
["bitfinex","SOLUSD",1733842778470,0.83746888,216.48,216.46,36.43968357]
["bitfinex","SOLUSD",1733842778640,4.88673276,216.62,216.48,0.12549]
["bitfinex","SOLUSD",1733842778849,0.83746888,216.61,216.52,0.25098]
["bitfinex","SOLUSD",1733842779034,0.83746888,216.61,216.55,0.12549]
["bitfinex","SOLUSD",1733842779552,5.16569794,216.61,216.45,36.43968357]
["bitfinex","SOLUSD",1733842780061,5.16569794,216.61,216.49,0.12549]
["bitfinex","SOLUSD",1733842780269,0.83746888,216.61,216.5,0.25098]
["bitfinex","SOLUSD",1733842780457,1.70316683,216.61,216.51,0.12549]
["bitfinex","SOLUSD",1733842780964,23.776884,216.6,216.45,36.43968357]
["bitfinex","SOLUSD",1733842781158,23.776884,216.58,216.39,36.43968357]
["bitfinex","SOLUSD",1733842781371,23.776884,216.56,216.39,36.43968357]
["bitfinex","SOLUSD",1733842781569,20.0,216.51,216.37,36.43968357]
["bitfinex","SOLUSD",1733842782077,20.0,216.49,216.37,36.43968357]
["bitfinex","SOLUSD",1733842782485,20.0,216.45,216.37,36.43968357]
["bitfinex","SOLUSD",1733842782649,23.776884,216.44,216.37,36.43968357]
["bitfinex","SOLUSD",1733842782964,0.83746888,216.57,216.35,1.6361]
["bitfinex","SOLUSD",1733842783163,2.83716501,216.51,216.36,0.25098]
["bitfinex","SOLUSD",1733842783367,43.776884,216.55,216.42,0.25098]
["bitfinex","SOLUSD",1733842783850,23.776884,216.52,216.41,0.25098]
["bitfinex","SOLUSD",1733842784051,20.0,216.49,216.42,0.12549]
["bitfinex","SOLUSD",1733842784245,3.4632,216.56,216.43,0.25098]
["bitfinex","SOLUSD",1733842784464,3.4632,216.56,216.44,0.12549]
["bitfinex","SOLUSD",1733842784465,4.32912549,216.56,216.44,0.12549]
["bitfinex","SOLUSD",1733842784869,0.83746888,216.57,216.45,0.25098]
["bitfinex","SOLUSD",1733842785076,0.83746888,216.57,216.46,0.12549]
["bitfinex","SOLUSD",1733842785247,0.83746888,216.57,216.49,0.25098]
["bitfinex","SOLUSD",1733842785449,0.83746888,216.57,216.53,0.25098]
["bitfinex","SOLUSD",1733842785773,0.83746888,216.57,216.54,0.12549]
["bitfinex","SOLUSD",1733842786573,3.4597,216.79,216.6,0.12549]
["bitfinex","SOLUSD",1733842786876,2.78281763,216.78,216.62,0.12549]
["bitfinex","SOLUSD",1733842787183,2.78281763,216.78,216.69,0.25098]
["bitfinex","SOLUSD",1733842787382,0.86497248,216.82,216.77,0.25098]
["bitfinex","SOLUSD",1733842787566,0.5585599,216.83,216.82,0.25098]
["bitfinex","SOLUSD",1733842787764,0.5585599,216.83,216.79,36.43968357]
["bitfinex","SOLUSD",1733842788063,1.42322717,216.83,216.74,1.6361]
["bitfinex","SOLUSD",1733842788262,3.459,216.82,216.67,36.43968357]
["bitfinex","SOLUSD",1733842788482,3.459,216.82,216.64,1.6361]
["bitfinex","SOLUSD",1733842788483,0.25098,216.8,216.64,1.6361]
["bitfinex","SOLUSD",1733842788687,0.86501837,216.81,216.65,36.94847491]
["bitfinex","SOLUSD",1733842788688,0.86517294,216.79,216.65,36.94847491]
["bitfinex","SOLUSD",1733842788873,0.86517294,216.79,216.68,0.12549]
["bitfinex","SOLUSD",1733842789071,0.86511409,216.8,216.68,0.12549]
["bitfinex","SOLUSD",1733842789402,0.86511409,216.8,216.7,0.12549]
["bitfinex","SOLUSD",1733842789568,26.50750248,216.79,216.67,36.94835721]
["bitfinex","SOLUSD",1733842789884,23.776884,216.77,216.68,0.37647]
["bitfinex","SOLUSD",1733842790071,23.776884,216.77,216.68,0.25098]
["bitfinex","SOLUSD",1733842790266,20.0,216.74,216.68,0.37647]
["bitfinex","SOLUSD",1733842790777,1.42364865,216.83,216.74,0.12549]
["bitfinex","SOLUSD",1733842790978,0.5585599,216.83,216.74,0.25098]
["bitfinex","SOLUSD",1733842791355,0.42559575,216.82,216.76,0.25098]
["bitfinex","SOLUSD",1733842791559,1.29035449,216.82,216.73,36.94772887]
["bitfinex","SOLUSD",1733842791787,20.0,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1733842791965,20.0,216.81,216.74,0.25098]
["bitfinex","SOLUSD",1733842792168,0.42559575,216.8,216.74,0.25098]
["bitfinex","SOLUSD",1733842792684,20.0,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1733842792985,0.42559575,216.75,216.7,0.25098]
["bitfinex","SOLUSD",1733842793781,0.42559575,216.75,216.72,0.25098]
["bitfinex","SOLUSD",1733842794166,0.42559575,216.75,216.62,0.50828636]
["bitfinex","SOLUSD",1733842794167,0.42559575,216.75,216.7,0.12549]
["bitfinex","SOLUSD",1733842794369,0.42559575,216.75,216.67,36.43968357]
["bitfinex","SOLUSD",1733842794370,0.42559575,216.75,216.69,36.56517357]
["bitfinex","SOLUSD",1733842794559,0.42559575,216.75,216.73,0.12549]
["bitfinex","SOLUSD",1733842794964,0.42559575,216.75,216.73,36.56517357]
["bitfinex","SOLUSD",1733842795170,0.42559575,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1733842796084,0.42559575,216.75,216.73,36.56517357]
["bitfinex","SOLUSD",1733842796289,0.42559575,216.75,216.73,0.12549]
["bitfinex","SOLUSD",1733842796472,0.42559575,216.75,216.73,0.25098]
["bitfinex","SOLUSD",1733842796682,0.42559575,216.75,216.74,37.3243194]
["bitfinex","SOLUSD",1733842797582,0.42559575,216.75,216.74,36.69066357]
["bitfinex","SOLUSD",1733842797886,0.42559575,216.75,216.74,36.56517357]
["bitfinex","SOLUSD",1733842798775,0.42559575,216.75,216.74,36.81615357]
["bitfinex","SOLUSD",1733842799489,0.5585599,216.83,216.75,0.37647]
["bitfinex","SOLUSD",1733842799674,0.5585599,216.83,216.82,36.69066357]
["bitfinex","SOLUSD",1733842800072,0.5585599,216.83,216.82,0.12549]
["bitfinex","SOLUSD",1733842800283,0.5585599,216.83,216.79,0.12549]
["bitfinex","SOLUSD",1733842800670,0.5585599,216.83,216.79,36.56517357]
["bitfinex","SOLUSD",1733842800869,0.5585599,216.83,216.79,0.12549]
["bitfinex","SOLUSD",1733842801083,0.5585599,216.83,216.77,36.56517357]
["bitfinex","SOLUSD",1733842801381,0.5585599,216.83,216.8,0.12549]
["bitfinex","SOLUSD",1733842801887,0.5585599,216.83,216.82,36.81615357]
["bitfinex","SOLUSD",1733842802094,0.5585599,216.83,216.82,37.32346873]
["bitfinex","SOLUSD",1733842802278,80.7,217.14,216.94,36.43968357]
["bitfinex","SOLUSD",1733842802279,0.86423173,217.06,216.94,36.43968357]
["bitfinex","SOLUSD",1733842802474,0.86408882,217.13,216.96,36.43968357]
["bitfinex","SOLUSD",1733842802676,0.86408882,217.13,216.98,0.12549]
["bitfinex","SOLUSD",1733842802908,3.4547,217.1,216.98,0.12549]
["bitfinex","SOLUSD",1733842803067,3.4547,217.1,216.98,36.69066357]
["bitfinex","SOLUSD",1733842803373,3.4551,217.07,216.95,36.43968357]
["bitfinex","SOLUSD",1733842803688,0.86396338,217.06,216.95,36.56517357]
["bitfinex","SOLUSD",1733842803892,0.86396338,217.06,216.95,0.12549]
["bitfinex","SOLUSD",1733842804093,0.12549,217.03,216.88,36.43968357]
["bitfinex","SOLUSD",1733842804389,23.776884,217.01,216.83,1.5241]
["bitfinex","SOLUSD",1733842804692,3.4555,217.04,216.74,11.5341]
["bitfinex","SOLUSD",1733842804693,20.0,216.96,216.79,36.43968357]
["bitfinex","SOLUSD",1733842804874,20.0,216.96,216.73,1.5241]
["bitfinex","SOLUSD",1733842804875,24.76699817,216.95,216.8,36.43968357]
["bitfinex","SOLUSD",1733842805071,0.12549,216.98,216.73,2.0317938]
["bitfinex","SOLUSD",1733842805072,20.0,216.92,216.87,36.43968357]
["bitfinex","SOLUSD",1733842805296,0.86427651,217.03,216.92,0.12549]
["bitfinex","SOLUSD",1733842805484,0.86401058,217.03,216.94,0.12549]
["bitfinex","SOLUSD",1733842805693,0.86401058,217.03,216.93,36.43968357]
["bitfinex","SOLUSD",1733842805994,0.86401058,217.03,216.86,0.50658578]
["bitfinex","SOLUSD",1733842805995,0.86401058,217.03,216.95,0.12549]
["bitfinex","SOLUSD",1733842806192,4.0140599,217.05,216.96,36.43968357]
["bitfinex","SOLUSD",1733842806404,4.0140599,217.05,216.97,0.12549]
["bitfinex","SOLUSD",1733842806783,0.5585599,217.05,216.99,0.12549]
["bitfinex","SOLUSD",1733842807093,0.5585599,217.05,216.99,0.25098]
["bitfinex","SOLUSD",1733842807576,0.5585599,217.05,216.92,36.43968357]
["bitfinex","SOLUSD",1733842807771,0.98955661,217.04,216.86,36.43968357]
["bitfinex","SOLUSD",1733842808172,0.12549,217.03,216.79,36.43968357]
["bitfinex","SOLUSD",1733842808371,0.12549,216.98,216.77,36.43968357]
["bitfinex","SOLUSD",1733842808575,0.25098,216.96,216.77,36.43968357]
["bitfinex","SOLUSD",1733842808875,20.0,216.87,216.75,36.43968357]
["bitfinex","SOLUSD",1733842809180,23.776884,216.82,216.75,36.43968357]
["bitfinex","SOLUSD",1733842809491,20.0,216.83,216.79,36.43968357]
["bitfinex","SOLUSD",1733842809692,1.1448,216.96,216.7,36.43968357]
["bitfinex","SOLUSD",1733842809693,4.32202771,216.93,216.81,36.43968357]
["bitfinex","SOLUSD",1733842809880,22.76916589,216.96,216.86,0.12549]
["bitfinex","SOLUSD",1733842810083,20.0,216.96,216.87,36.43968357]
["bitfinex","SOLUSD",1733842810279,0.86429536,216.95,216.83,36.43968357]
["bitfinex","SOLUSD",1733842810483,0.86429536,216.95,216.84,0.25098]
["bitfinex","SOLUSD",1733842810684,2.7320497,216.97,216.84,0.25098]
["bitfinex","SOLUSD",1733842810685,0.86440179,216.96,216.84,0.12549]
["bitfinex","SOLUSD",1733842810878,0.25098,216.95,216.78,36.43968357]
["bitfinex","SOLUSD",1733842811084,134.9,216.88,216.74,36.43968357]
["bitfinex","SOLUSD",1733842811277,0.86481306,216.87,216.72,36.43968357]
["bitfinex","SOLUSD",1733842811478,0.12549,216.89,216.74,36.43968357]
["bitfinex","SOLUSD",1733842811773,0.99031322,216.89,216.75,0.12549]
["bitfinex","SOLUSD",1733842811973,20.0,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1733842812215,20.0,216.81,216.74,36.43968357]
["bitfinex","SOLUSD",1733842812381,24.64161114,216.8,216.7,36.43968357]
["bitfinex","SOLUSD",1733842812575,24.64161114,216.8,216.66,0.5080919]
["bitfinex","SOLUSD",1733842812576,20.0,216.73,216.66,36.43968357]
["bitfinex","SOLUSD",1733842812774,20.0,216.73,216.61,6.5377]
["bitfinex","SOLUSD",1733842812775,23.776884,216.72,216.65,0.12549]
["bitfinex","SOLUSD",1733842813075,0.86521763,216.88,216.68,36.43968357]
["bitfinex","SOLUSD",1733842813280,0.86521763,216.88,216.67,0.12549]
["bitfinex","SOLUSD",1733842813281,20.0,216.87,216.74,36.43968357]
["bitfinex","SOLUSD",1733842813472,20.0,216.87,216.61,6.5377]
["bitfinex","SOLUSD",1733842813473,0.86482173,216.86,216.76,36.43968357]
["bitfinex","SOLUSD",1733842813678,4.32332173,216.86,216.72,36.43968357]
["bitfinex","SOLUSD",1733842813878,0.12549,216.85,216.72,36.43968357]
["bitfinex","SOLUSD",1733842814084,0.86487818,216.84,216.72,36.43968357]
["bitfinex","SOLUSD",1733842814294,3.59624762,216.85,216.74,36.43968357]
["bitfinex","SOLUSD",1733842814502,3.59624762,216.85,216.72,36.43968357]
["bitfinex","SOLUSD",1733842814503,20.0,216.83,216.72,36.43968357]
["bitfinex","SOLUSD",1733842814691,4.32260743,216.9,216.77,36.43968357]
["bitfinex","SOLUSD",1733842814895,0.86480743,216.9,216.8,0.25098]
["bitfinex","SOLUSD",1733842815189,3.4572,216.94,216.83,0.25098]
["bitfinex","SOLUSD",1733842815391,0.12549,216.92,216.76,36.43968357]
["bitfinex","SOLUSD",1733842815591,0.12549,216.9,216.77,0.12549]
["bitfinex","SOLUSD",1733842816108,0.12549,216.88,216.75,0.12549]
["bitfinex","SOLUSD",1733842816323,0.12549,216.86,216.71,36.43968357]
["bitfinex","SOLUSD",1733842816483,0.12549,216.86,216.73,36.43968357]
["bitfinex","SOLUSD",1733842816799,0.12549,216.84,216.66,36.43968357]
["bitfinex","SOLUSD",1733842816999,20.0,216.88,216.72,36.43968357]
["bitfinex","SOLUSD",1733842817000,0.86498375,216.87,216.72,36.43968357]
["bitfinex","SOLUSD",1733842817299,0.86474294,216.9,216.79,36.43968357]
["bitfinex","SOLUSD",1733842817511,0.86474294,216.9,216.83,36.43968357]
["bitfinex","SOLUSD",1733842817687,2.71610863,216.95,216.81,36.43968357]
["bitfinex","SOLUSD",1733842817880,0.98991908,216.94,216.78,0.12549]
["bitfinex","SOLUSD",1733842818088,0.86442908,216.94,216.8,0.25098]
["bitfinex","SOLUSD",1733842818299,0.86442908,216.94,216.81,36.43968357]
["bitfinex","SOLUSD",1733842818485,2.71610863,216.95,216.82,0.12549]
["bitfinex","SOLUSD",1733842818682,2.71610863,216.95,216.82,0.25098]
["bitfinex","SOLUSD",1733842819291,0.86445364,216.94,216.82,0.12549]
["bitfinex","SOLUSD",1733842819622,20.0,216.92,216.82,0.12549]
["bitfinex","SOLUSD",1733842819905,20.86449134,216.91,216.63,1.5564]
["bitfinex","SOLUSD",1733842820107,20.86449134,216.91,216.64,36.43968357]
["bitfinex","SOLUSD",1733842820417,20.86449134,216.91,216.7,36.43968357]
["bitfinex","SOLUSD",1733842820780,0.12549,216.9,216.71,0.6335525]
["bitfinex","SOLUSD",1733842821016,0.12549,216.9,216.72,0.12549]
["bitfinex","SOLUSD",1733842821302,20.86449134,216.91,216.75,0.25098]
["bitfinex","SOLUSD",1733842821601,20.86449134,216.91,216.76,0.12549]
["bitfinex","SOLUSD",1733842821909,0.25098,216.89,216.67,36.43968357]
["bitfinex","SOLUSD",1733842822119,0.12549,216.86,216.63,37.99608357]
["bitfinex","SOLUSD",1733842822414,0.86517779,216.86,216.67,0.25098]
["bitfinex","SOLUSD",1733842822584,0.86517779,216.86,216.7,36.43968357]
["bitfinex","SOLUSD",1733842822912,0.86517779,216.86,216.73,0.12549]
["bitfinex","SOLUSD",1733842823090,3.4578,216.9,216.73,37.19874599]
["bitfinex","SOLUSD",1733842823286,0.86469699,216.89,216.74,0.12549]
["bitfinex","SOLUSD",1733842823590,0.86469699,216.89,216.75,0.12549]
["bitfinex","SOLUSD",1733842823802,0.86469699,216.89,216.75,0.37647]
["bitfinex","SOLUSD",1733842823977,0.12549,216.88,216.75,0.12549]
["bitfinex","SOLUSD",1733842824181,0.86486235,216.87,216.75,0.12549]
["bitfinex","SOLUSD",1733842824589,0.86486235,216.87,216.7,0.12549]
["bitfinex","SOLUSD",1733842824905,0.37647,216.86,216.53,41.571174]
["bitfinex","SOLUSD",1733842825100,0.25098,216.82,216.58,36.43968357]
["bitfinex","SOLUSD",1733842825300,20.25098,216.78,216.54,0.50884257]
["bitfinex","SOLUSD",1733842825604,0.12549,216.75,216.52,36.43968357]
["bitfinex","SOLUSD",1733842825799,0.12549,216.74,216.57,36.43968357]
["bitfinex","SOLUSD",1733842826007,0.86538524,216.73,216.58,36.43968357]
["bitfinex","SOLUSD",1733842826209,0.86538524,216.73,216.53,36.43968357]
["bitfinex","SOLUSD",1733842826390,0.25098,216.7,216.48,36.43968357]
["bitfinex","SOLUSD",1733842826593,0.12549,216.71,216.48,36.43968357]
["bitfinex","SOLUSD",1733842826594,20.0,216.61,216.48,36.43968357]
["bitfinex","SOLUSD",1733842826796,0.86575813,216.6,216.48,36.43968357]
["bitfinex","SOLUSD",1733842827099,0.86575007,216.68,216.53,36.69066357]
["bitfinex","SOLUSD",1733842827292,0.86575007,216.68,216.5,36.43968357]
["bitfinex","SOLUSD",1733842827512,0.86575007,216.68,216.45,36.43968357]
["bitfinex","SOLUSD",1733842827513,3.58689,216.67,216.45,36.43968357]
["bitfinex","SOLUSD",1733842827695,0.86587693,216.66,216.5,0.12549]
["bitfinex","SOLUSD",1733842828206,0.86587693,216.66,216.47,36.43968357]
["bitfinex","SOLUSD",1733842828401,0.86587693,216.66,216.46,36.43968357]
["bitfinex","SOLUSD",1733842828608,0.12549,216.65,216.45,36.43968357]
["bitfinex","SOLUSD",1733842828900,23.4619,216.64,216.48,36.43968357]
["bitfinex","SOLUSD",1733842829101,0.86575337,216.63,216.46,36.43968357]
["bitfinex","SOLUSD",1733842829317,0.86575337,216.63,216.45,36.94988001]
["bitfinex","SOLUSD",1733842829494,0.12549,216.62,216.43,36.43968357]
["bitfinex","SOLUSD",1733842829696,0.8660023,216.61,216.43,0.25098]
["bitfinex","SOLUSD",1733842829914,0.25098,216.6,216.38,36.94987766]
["bitfinex","SOLUSD",1733842830113,0.86612162,216.59,216.43,0.25098]
["bitfinex","SOLUSD",1733842830318,0.12549,216.58,216.4,36.43968357]
["bitfinex","SOLUSD",1733842830525,0.86609933,216.6,216.45,0.12549]
["bitfinex","SOLUSD",1733842830728,1.1448,216.68,216.49,0.25098]
["bitfinex","SOLUSD",1733842830897,1.1448,216.68,216.37,36.43968357]
["bitfinex","SOLUSD",1733842830898,0.86562508,216.67,216.5,36.43968357]
["bitfinex","SOLUSD",1733842831094,0.86562508,216.67,216.55,36.69066357]
["bitfinex","SOLUSD",1733842831323,0.86548354,216.78,216.59,36.69066357]
["bitfinex","SOLUSD",1733842831498,0.86548354,216.78,216.63,0.25098]
["bitfinex","SOLUSD",1733842831697,0.86548354,216.78,216.64,0.12549]
["bitfinex","SOLUSD",1733842832211,0.86548354,216.78,216.65,0.25098]
["bitfinex","SOLUSD",1733842832409,0.86505005,216.79,216.68,0.12549]
["bitfinex","SOLUSD",1733842832719,3.4589,216.83,216.68,0.12549]
["bitfinex","SOLUSD",1733842832897,3.4589,216.83,216.47,23.0978]
["bitfinex","SOLUSD",1733842832898,0.12549,216.81,216.6,36.43968357]
["bitfinex","SOLUSD",1733842833094,0.86522983,216.8,216.61,0.12549]
["bitfinex","SOLUSD",1733842833615,0.86522983,216.8,216.6,36.43968357]
["bitfinex","SOLUSD",1733842833616,0.86522983,216.8,216.64,0.12549]
["bitfinex","SOLUSD",1733842833818,0.86522983,216.8,216.66,0.12549]
["bitfinex","SOLUSD",1733842834001,0.86508143,216.82,216.67,36.69066357]
["bitfinex","SOLUSD",1733842834203,0.86508143,216.82,216.68,0.12549]
["bitfinex","SOLUSD",1733842834406,0.86503407,216.87,216.68,0.12549]
["bitfinex","SOLUSD",1733842835013,0.86503407,216.87,216.7,0.12549]
["bitfinex","SOLUSD",1733842835322,3.4584,216.86,216.7,0.12549]
["bitfinex","SOLUSD",1733842835507,0.86501572,216.85,216.7,0.12549]
["bitfinex","SOLUSD",1733842835911,0.12549,216.84,216.66,312.0]
["bitfinex","SOLUSD",1733842836094,0.86518812,216.83,216.7,36.43968357]
["bitfinex","SOLUSD",1733842836299,0.86496267,216.85,216.73,0.25098]
["bitfinex","SOLUSD",1733842836516,3.4578,216.9,216.75,0.25098]
["bitfinex","SOLUSD",1733842836517,0.86474573,216.87,216.75,0.25098]
["bitfinex","SOLUSD",1733842836812,0.86466323,216.89,216.77,0.25098]
["bitfinex","SOLUSD",1733842837001,3.4581,216.88,216.7,36.43968357]
["bitfinex","SOLUSD",1733842837206,0.86488199,216.87,216.7,36.43968357]
["bitfinex","SOLUSD",1733842837423,0.86488199,216.87,216.69,36.43968357]
["bitfinex","SOLUSD",1733842837631,0.25098,216.86,216.68,0.12549]
["bitfinex","SOLUSD",1733842837830,3.4581,216.88,216.63,36.43968357]
["bitfinex","SOLUSD",1733842837831,0.25098,216.84,216.63,36.43968357]
["bitfinex","SOLUSD",1733842838141,0.25098,216.82,216.6,36.43968357]
["bitfinex","SOLUSD",1733842838315,0.37647,216.8,216.6,36.43968357]
["bitfinex","SOLUSD",1733842838621,20.0,216.77,216.59,36.43968357]
["bitfinex","SOLUSD",1733842838821,0.12549,216.74,216.54,36.43968357]
["bitfinex","SOLUSD",1733842839021,0.12549,216.72,216.5,36.43968357]
["bitfinex","SOLUSD",1733842839212,0.12549,216.7,216.49,36.43968357]
["bitfinex","SOLUSD",1733842839407,0.86574913,216.7,216.56,0.25098]
["bitfinex","SOLUSD",1733842839721,0.25098,216.69,216.5,36.43968357]
["bitfinex","SOLUSD",1733842839925,20.12549,216.67,216.5,36.43968357]
["bitfinex","SOLUSD",1733842840109,0.25098,216.65,216.46,36.43968357]
["bitfinex","SOLUSD",1733842840313,0.86577522,216.64,216.53,36.43968357]
["bitfinex","SOLUSD",1733842840513,0.86577522,216.66,216.54,36.94915912]
["bitfinex","SOLUSD",1733842840713,0.86577522,216.66,216.55,0.25098]
["bitfinex","SOLUSD",1733842841119,3.4618,216.65,216.51,36.43968357]
["bitfinex","SOLUSD",1733842841315,0.86572664,216.64,216.54,36.43968357]
["bitfinex","SOLUSD",1733842841507,0.86572664,216.66,216.54,36.43968357]
["bitfinex","SOLUSD",1733842841726,0.86572664,216.66,216.55,0.12549]
["bitfinex","SOLUSD",1733842841928,0.86572664,216.66,216.55,36.81615357]
["bitfinex","SOLUSD",1733842842136,0.86544063,216.65,216.55,0.12549]
["bitfinex","SOLUSD",1733842842305,2.71379351,216.71,216.52,0.12549]
["bitfinex","SOLUSD",1733842842306,20.0,216.67,216.52,0.12549]
["bitfinex","SOLUSD",1733842842648,0.86567931,216.66,216.54,36.81615357]
["bitfinex","SOLUSD",1733842842818,0.86546711,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1733842843025,3.4613,216.68,216.57,0.12549]
["bitfinex","SOLUSD",1733842843215,0.86556124,216.67,216.52,36.94920659]
["bitfinex","SOLUSD",1733842843410,0.12549,216.66,216.46,36.43968357]
["bitfinex","SOLUSD",1733842843634,0.86583156,216.65,216.45,36.94940307]
["bitfinex","SOLUSD",1733842843832,0.86583156,216.65,216.49,36.43968357]
["bitfinex","SOLUSD",1733842844038,0.86568037,216.67,216.52,36.43968357]
["bitfinex","SOLUSD",1733842844246,0.86568037,216.67,216.53,36.69066357]
["bitfinex","SOLUSD",1733842844541,0.86552831,216.67,216.58,36.69066357]
["bitfinex","SOLUSD",1733842844834,4.326467,216.7,216.55,36.43968357]
["bitfinex","SOLUSD",1733842845036,4.326467,216.7,216.55,36.81615357]
["bitfinex","SOLUSD",1733842845334,4.326467,216.7,216.55,36.56517357]
["bitfinex","SOLUSD",1733842845546,4.326467,216.7,216.55,0.37647]
["bitfinex","SOLUSD",1733842845755,20.0,216.68,216.55,0.12549]
["bitfinex","SOLUSD",1733842845913,0.86562799,216.67,216.5,36.43968357]
["bitfinex","SOLUSD",1733842846243,0.86562799,216.67,216.49,36.43968357]
["bitfinex","SOLUSD",1733842846244,20.86562799,216.67,216.49,36.43968357]
["bitfinex","SOLUSD",1733842846444,0.25098,216.66,216.47,36.43968357]
["bitfinex","SOLUSD",1733842846606,0.86587132,216.65,216.5,36.43968357]
["bitfinex","SOLUSD",1733842846803,0.86587132,216.65,216.47,36.43968357]
["bitfinex","SOLUSD",1733842847037,23.4619,216.64,216.49,36.43968357]
["bitfinex","SOLUSD",1733842847235,0.86575232,216.63,216.49,36.43968357]
["bitfinex","SOLUSD",1733842847432,0.86575232,216.63,216.48,36.69066357]
["bitfinex","SOLUSD",1733842847614,0.86575232,216.63,216.49,0.12549]
["bitfinex","SOLUSD",1733842848226,20.0,216.61,216.45,36.94976185]
["bitfinex","SOLUSD",1733842848442,0.86595321,216.6,216.44,36.43968357]
["bitfinex","SOLUSD",1733842848605,0.86595321,216.6,216.45,36.43968357]
["bitfinex","SOLUSD",1733842848809,0.86595321,216.6,216.49,36.43968357]
["bitfinex","SOLUSD",1733842849209,0.86575824,216.63,216.5,36.43968357]
["bitfinex","SOLUSD",1733842849407,0.86575824,216.63,216.51,0.12549]
["bitfinex","SOLUSD",1733842849863,3.4622,216.62,216.46,36.43968357]
["bitfinex","SOLUSD",1733842850014,0.86593244,216.61,216.47,36.43968357]
["bitfinex","SOLUSD",1733842850335,0.86593244,216.61,216.5,0.12549]
["bitfinex","SOLUSD",1733842850547,0.12549,216.6,216.43,36.43968357]
["bitfinex","SOLUSD",1733842850711,0.12549,216.6,216.3,0.5585599]
["bitfinex","SOLUSD",1733842850712,0.12549,216.56,216.3,0.5585599]
["bitfinex","SOLUSD",1733842850918,3.4634,216.55,216.31,11.5572]
["bitfinex","SOLUSD",1733842851120,20.0,216.53,216.4,36.43968357]
["bitfinex","SOLUSD",1733842851433,20.0,216.53,216.44,0.25098]
["bitfinex","SOLUSD",1733842851434,0.42553191,216.52,216.44,0.25098]
["bitfinex","SOLUSD",1733842851932,0.42553191,216.52,216.41,36.95030432]
["bitfinex","SOLUSD",1733842852133,1.29167661,216.52,216.41,36.43968357]
["bitfinex","SOLUSD",1733842852332,0.42553191,216.52,216.42,0.12549]
["bitfinex","SOLUSD",1733842852526,3.464,216.51,216.38,36.43968357]
["bitfinex","SOLUSD",1733842852717,3.464,216.51,216.39,36.95057181]
["bitfinex","SOLUSD",1733842852919,1.29166479,216.5,216.39,36.95057181]
["bitfinex","SOLUSD",1733842853328,0.42553191,216.5,216.4,36.69066357]
["bitfinex","SOLUSD",1733842853843,0.86614595,216.49,216.38,36.43968357]
["bitfinex","SOLUSD",1733842854047,0.42553191,216.5,216.38,36.43968357]
["bitfinex","SOLUSD",1733842854048,1.29171346,216.5,216.39,0.25098]
["bitfinex","SOLUSD",1733842854219,0.42553191,216.48,216.39,0.25098]
["bitfinex","SOLUSD",1733842854625,0.42553191,216.48,216.37,36.95055341]
["bitfinex","SOLUSD",1733842855129,0.42553191,216.48,216.38,36.69066357]
["bitfinex","SOLUSD",1733842855317,0.42553191,216.48,216.38,0.25098]
["bitfinex","SOLUSD",1733842855658,0.42553191,216.48,216.43,36.43968357]
["bitfinex","SOLUSD",1733842855813,0.42553191,216.48,216.45,36.43968357]
["bitfinex","SOLUSD",1733842856016,0.42553191,216.48,216.47,36.81615357]
["bitfinex","SOLUSD",1733842857658,0.42553191,216.48,216.47,385.25583714]
["bitfinex","SOLUSD",1733842858145,0.42553191,216.48,216.47,348.81615357]
["bitfinex","SOLUSD",1733842858439,0.42553191,216.48,216.47,36.81615357]
["bitfinex","SOLUSD",1733842858640,0.42553191,216.48,216.47,37.32627878]
["bitfinex","SOLUSD",1733842859521,0.42553191,216.48,216.47,36.94980878]
["bitfinex","SOLUSD",1733842859722,0.42553191,216.48,216.43,36.43968357]
["bitfinex","SOLUSD",1733842860142,0.42553191,216.48,216.4,12.06219426]
["bitfinex","SOLUSD",1733842860143,0.42553191,216.48,216.44,36.43968357]
["bitfinex","SOLUSD",1733842860332,0.42553191,216.48,216.46,36.43968357]
["bitfinex","SOLUSD",1733842860525,0.42553191,216.48,216.47,36.69066357]
["bitfinex","SOLUSD",1733842860723,0.42553191,216.48,216.47,0.25098]
["bitfinex","SOLUSD",1733842860919,0.42553191,216.48,216.47,36.69066357]
["bitfinex","SOLUSD",1733842861137,0.42553191,216.48,216.47,37.32630818]
["bitfinex","SOLUSD",1733842861527,0.42553191,216.48,216.47,348.81615357]
["bitfinex","SOLUSD",1733842861844,0.42553191,216.48,216.42,36.43968357]
["bitfinex","SOLUSD",1733842862145,0.42553191,216.48,216.44,36.43968357]
["bitfinex","SOLUSD",1733842862360,0.42553191,216.48,216.43,0.51034637]
["bitfinex","SOLUSD",1733842862642,0.42553191,216.48,216.38,36.43968357]
["bitfinex","SOLUSD",1733842863246,0.42553191,216.48,216.44,36.69066357]
["bitfinex","SOLUSD",1733842863424,0.42553191,216.48,216.47,36.69066357]
["bitfinex","SOLUSD",1733842863625,0.86596441,216.69,216.48,0.25098]
["bitfinex","SOLUSD",1733842863936,0.86551967,216.74,216.6,36.43968357]
["bitfinex","SOLUSD",1733842864138,0.86551967,216.74,216.5,1.79098]
["bitfinex","SOLUSD",1733842864139,0.86551967,216.74,216.62,0.25098]
["bitfinex","SOLUSD",1733842864323,0.8652264,216.77,216.68,36.56517357]
["bitfinex","SOLUSD",1733842864527,1.1449,216.9,216.71,0.12549]
["bitfinex","SOLUSD",1733842864528,0.8650232,216.89,216.71,0.12549]
["bitfinex","SOLUSD",1733842864757,0.8650232,216.89,216.77,36.43968357]
["bitfinex","SOLUSD",1733842865060,0.8650232,216.89,216.71,0.75923639]
["bitfinex","SOLUSD",1733842865351,3.8796,216.88,216.71,0.12549]
["bitfinex","SOLUSD",1733842865527,1.1449,216.86,216.71,0.12549]
["bitfinex","SOLUSD",1733842865729,0.99077403,216.85,216.71,0.12549]
["bitfinex","SOLUSD",1733842866169,13.86,216.87,216.54,36.43968357]
["bitfinex","SOLUSD",1733842866170,0.12549,216.83,216.54,36.43968357]
["bitfinex","SOLUSD",1733842866387,0.12549,216.73,216.5,36.43968357]
["bitfinex","SOLUSD",1733842866655,0.12549,216.71,216.49,36.43968357]
["bitfinex","SOLUSD",1733842866952,0.25098,216.69,216.49,36.43968357]
["bitfinex","SOLUSD",1733842867160,0.12549,216.67,216.49,36.43968357]
["bitfinex","SOLUSD",1733842867359,0.86578211,216.66,216.53,36.56517357]
["bitfinex","SOLUSD",1733842867671,0.12549,216.65,216.51,36.43968357]
["bitfinex","SOLUSD",1733842867974,0.12549,216.63,216.47,36.43968357]
["bitfinex","SOLUSD",1733842868140,0.86573773,216.64,216.53,36.43968357]
["bitfinex","SOLUSD",1733842868326,0.86562874,216.67,216.54,0.12549]
["bitfinex","SOLUSD",1733842868528,0.86559675,216.73,216.59,36.43968357]
["bitfinex","SOLUSD",1733842868747,0.86559675,216.73,216.6,36.43968357]
["bitfinex","SOLUSD",1733842868956,0.12549,216.72,216.59,36.43968357]
["bitfinex","SOLUSD",1733842869250,134.9,216.7,216.6,0.12549]
["bitfinex","SOLUSD",1733842869446,0.86538074,216.69,216.6,0.12549]
["bitfinex","SOLUSD",1733842869648,0.12549,216.68,216.55,36.43968357]
["bitfinex","SOLUSD",1733842869948,0.865496,216.67,216.56,0.12549]
["bitfinex","SOLUSD",1733842870650,0.865496,216.67,216.57,0.12549]
["bitfinex","SOLUSD",1733842870837,0.86552205,216.66,216.56,0.12549]
["bitfinex","SOLUSD",1733842871040,20.0,216.71,216.5,0.50948955]
["bitfinex","SOLUSD",1733842871041,0.25098,216.69,216.52,36.43968357]
["bitfinex","SOLUSD",1733842871241,0.25098,216.67,216.48,36.43968357]
["bitfinex","SOLUSD",1733842871550,0.12549,216.65,216.52,36.43968357]
["bitfinex","SOLUSD",1733842871757,0.86588183,216.66,216.55,36.56517357]
["bitfinex","SOLUSD",1733842872129,20.0,216.7,216.57,36.43968357]
["bitfinex","SOLUSD",1733842872336,0.86547501,216.69,216.59,36.43968357]
["bitfinex","SOLUSD",1733842872538,0.86542405,216.7,216.61,36.43968357]
["bitfinex","SOLUSD",1733842872762,0.86535122,216.73,216.66,36.43968357]
["bitfinex","SOLUSD",1733842872960,1.88475122,216.82,216.68,36.56517357]
["bitfinex","SOLUSD",1733842873133,0.25098,216.79,216.49,34.6432]
["bitfinex","SOLUSD",1733842873336,0.25098,216.77,216.54,36.43968357]
["bitfinex","SOLUSD",1733842873540,0.25098,216.73,216.51,36.43968357]
["bitfinex","SOLUSD",1733842873753,0.25098,216.69,216.47,36.43968357]
["bitfinex","SOLUSD",1733842873957,0.86585002,216.68,216.54,36.43968357]
["bitfinex","SOLUSD",1733842874260,2.7906173,216.64,216.44,312.0]
["bitfinex","SOLUSD",1733842874462,0.86569961,216.63,216.51,36.43968357]
["bitfinex","SOLUSD",1733842874783,2.7906173,216.64,216.53,36.43968357]
["bitfinex","SOLUSD",1733842874948,2.7906173,216.64,216.54,36.43968357]
["bitfinex","SOLUSD",1733842874949,0.8655954,216.63,216.54,36.43968357]
["bitfinex","SOLUSD",1733842875142,2.7906173,216.64,216.54,36.43968357]
["bitfinex","SOLUSD",1733842875564,0.86560056,216.63,216.54,0.12549]
["bitfinex","SOLUSD",1733842875737,0.86560056,216.63,216.51,36.43968357]
["bitfinex","SOLUSD",1733842876049,0.86573697,216.62,216.54,36.43968357]
["bitfinex","SOLUSD",1733842876254,0.86573697,216.62,216.53,0.12549]
["bitfinex","SOLUSD",1733842876452,0.86573697,216.62,216.49,36.43968357]
["bitfinex","SOLUSD",1733842876640,0.86583865,216.63,216.54,36.43968357]
["bitfinex","SOLUSD",1733842877159,0.86583865,216.63,216.5,36.43968357]
["bitfinex","SOLUSD",1733842877783,0.86583865,216.63,216.49,0.12549]
["bitfinex","SOLUSD",1733842877946,2.7906173,216.64,216.52,36.56517357]
["bitfinex","SOLUSD",1733842878153,0.8656134,216.73,216.59,0.12549]
["bitfinex","SOLUSD",1733842878341,0.86535978,216.76,216.65,0.12549]
["bitfinex","SOLUSD",1733842878542,2.71255912,216.75,216.65,36.69066357]
["bitfinex","SOLUSD",1733842878955,2.71255912,216.75,216.65,0.25098]
["bitfinex","SOLUSD",1733842879156,0.86516506,216.74,216.65,0.12549]
["bitfinex","SOLUSD",1733842879341,2.71255912,216.75,216.64,36.56517357]
["bitfinex","SOLUSD",1733842879835,2.71255912,216.75,216.63,0.12549]
["bitfinex","SOLUSD",1733842880141,2.71255912,216.75,216.66,0.12549]
["bitfinex","SOLUSD",1733842880463,0.8651467,216.79,216.65,0.88516152]
["bitfinex","SOLUSD",1733842880763,0.86512303,216.82,216.72,36.56517357]
["bitfinex","SOLUSD",1733842880944,0.86512303,216.82,216.73,36.43968357]
["bitfinex","SOLUSD",1733842880945,2.75716812,216.82,216.73,36.43968357]
["bitfinex","SOLUSD",1733842881147,2.69691284,216.91,216.77,36.43968357]
["bitfinex","SOLUSD",1733842881362,2.69691284,216.91,216.81,0.12549]
["bitfinex","SOLUSD",1733842881363,0.86483267,216.91,216.81,0.12549]
["bitfinex","SOLUSD",1733842881562,0.86467668,216.95,216.83,0.12549]
["bitfinex","SOLUSD",1733842881768,2.81220553,216.91,216.74,0.12549]
["bitfinex","SOLUSD",1733842881946,0.86485978,216.9,216.76,0.12549]
["bitfinex","SOLUSD",1733842882136,0.86485978,216.9,216.78,0.12549]
["bitfinex","SOLUSD",1733842882343,0.25098,216.89,216.71,36.43968357]
["bitfinex","SOLUSD",1733842882666,0.8648498,216.88,216.77,0.12549]
["bitfinex","SOLUSD",1733842883171,0.86470138,216.9,216.8,0.12549]
["bitfinex","SOLUSD",1733842883473,0.8646416,216.95,216.84,0.12549]
["bitfinex","SOLUSD",1733842883847,3.58802978,216.98,216.85,36.43968357]
["bitfinex","SOLUSD",1733842884039,3.58802978,216.98,216.84,0.12549]
["bitfinex","SOLUSD",1733842884371,3.58802978,216.98,216.79,36.56517357]
["bitfinex","SOLUSD",1733842884372,0.12549,216.97,216.79,36.56517357]
["bitfinex","SOLUSD",1733842884667,0.12549,216.95,216.79,0.12549]
["bitfinex","SOLUSD",1733842884870,0.12549,216.93,216.8,0.12549]
["bitfinex","SOLUSD",1733842885378,23.902374,216.96,216.8,36.56517357]
["bitfinex","SOLUSD",1733842885676,23.902374,216.96,216.8,0.12549]
["bitfinex","SOLUSD",1733842885677,23.902374,216.94,216.8,0.12549]
["bitfinex","SOLUSD",1733842885888,23.776884,216.88,216.76,36.43968357]
["bitfinex","SOLUSD",1733842886167,23.776884,216.9,216.79,36.43968357]
["bitfinex","SOLUSD",1733842886346,23.776884,216.9,216.78,36.43968357]
["bitfinex","SOLUSD",1733842886347,20.0,216.87,216.78,36.43968357]
["bitfinex","SOLUSD",1733842886545,20.0,216.87,216.79,36.43968357]
["bitfinex","SOLUSD",1733842886755,23.776884,216.9,216.8,0.12549]
["bitfinex","SOLUSD",1733842887167,23.776884,216.9,216.8,0.25098]
["bitfinex","SOLUSD",1733842887380,20.0,216.87,216.8,0.12549]
["bitfinex","SOLUSD",1733842887547,20.0,216.87,216.76,0.50755315]
["bitfinex","SOLUSD",1733842887548,20.0,216.87,216.76,36.56517357]
["bitfinex","SOLUSD",1733842887754,5.02801469,216.98,216.82,36.69066357]
["bitfinex","SOLUSD",1733842888069,20.0,216.95,216.83,0.12549]
["bitfinex","SOLUSD",1733842888243,0.12549,216.93,216.82,0.12549]
["bitfinex","SOLUSD",1733842888449,0.86444034,216.94,216.81,36.43968357]
["bitfinex","SOLUSD",1733842888644,0.86452641,216.97,216.84,0.12549]
["bitfinex","SOLUSD",1733842888849,2.3039,217.02,216.89,36.43968357]
["bitfinex","SOLUSD",1733842889156,3.58592175,217.03,216.94,0.12549]
["bitfinex","SOLUSD",1733842889346,2.83254024,217.09,216.85,6.59509]
["bitfinex","SOLUSD",1733842889347,0.86402788,217.02,216.89,36.43968357]
["bitfinex","SOLUSD",1733842889546,0.86402788,217.02,216.86,0.50650122]
["bitfinex","SOLUSD",1733842889547,0.86402788,217.02,216.87,0.12549]
["bitfinex","SOLUSD",1733842889758,2.304,217.01,216.86,0.12549]
["bitfinex","SOLUSD",1733842889965,0.12549,216.99,216.81,56.43968357]
["bitfinex","SOLUSD",1733842890171,0.86453435,216.98,216.83,36.43968357]
["bitfinex","SOLUSD",1733842890469,0.12549,216.99,216.85,36.43968357]
["bitfinex","SOLUSD",1733842890673,0.12549,216.97,216.82,36.43968357]
["bitfinex","SOLUSD",1733842890971,0.8644683,216.96,216.81,36.43968357]
["bitfinex","SOLUSD",1733842891160,0.86451595,217.0,216.85,36.43968357]
["bitfinex","SOLUSD",1733842891689,0.12549,216.91,216.68,8.0483]
["bitfinex","SOLUSD",1733842891847,23.776884,216.83,216.71,36.43968357]
["bitfinex","SOLUSD",1733842892041,23.776884,216.83,216.69,0.84386516]
["bitfinex","SOLUSD",1733842892042,20.0,216.8,216.69,0.84386516]
["bitfinex","SOLUSD",1733842892263,0.86492013,216.82,216.69,37.28354873]
["bitfinex","SOLUSD",1733842892576,23.776884,216.81,216.69,37.28354873]
["bitfinex","SOLUSD",1733842892772,23.776884,216.81,216.69,0.84386516]
["bitfinex","SOLUSD",1733842892773,23.776884,216.77,216.69,0.84386516]
["bitfinex","SOLUSD",1733842893269,20.0,216.78,216.69,0.84386516]
["bitfinex","SOLUSD",1733842893470,0.8650263,216.77,216.69,0.84386516]
["bitfinex","SOLUSD",1733842893675,23.776884,216.76,216.69,0.84386516]
["bitfinex","SOLUSD",1733842893889,20.0,216.76,216.69,0.84386516]
["bitfinex","SOLUSD",1733842894373,0.86511697,216.75,216.69,0.84386516]
["bitfinex","SOLUSD",1733842894562,20.0,216.76,216.69,0.84386516]
["bitfinex","SOLUSD",1733842895069,0.865108,216.93,216.74,36.43968357]
["bitfinex","SOLUSD",1733842895070,1.0194,216.9,216.74,36.43968357]
["bitfinex","SOLUSD",1733842895269,4.6085,216.99,216.7,0.63388631]
["bitfinex","SOLUSD",1733842895270,0.8647957,216.89,216.78,0.12549]
["bitfinex","SOLUSD",1733842895481,0.8647957,216.94,216.78,0.12549]
["bitfinex","SOLUSD",1733842896176,0.8647957,216.94,216.81,0.12549]
["bitfinex","SOLUSD",1733842896380,0.86444423,216.98,216.83,0.12549]
["bitfinex","SOLUSD",1733842896586,0.86444423,216.98,216.79,0.12549]
["bitfinex","SOLUSD",1733842896587,0.86432889,217.02,216.9,0.12549]
["bitfinex","SOLUSD",1733842896760,0.5585599,217.05,216.94,36.43968357]
["bitfinex","SOLUSD",1733842896963,0.5585599,217.05,216.98,36.43968357]
["bitfinex","SOLUSD",1733842897471,0.5585599,217.05,216.97,0.63160642]
["bitfinex","SOLUSD",1733842897775,1.4060035,217.05,216.97,0.63160642]
["bitfinex","SOLUSD",1733842897983,1.4060035,217.05,216.92,36.43968357]
["bitfinex","SOLUSD",1733842897984,0.86387678,217.04,216.92,36.43968357]
["bitfinex","SOLUSD",1733842898275,0.8474436,217.04,216.94,36.56517357]
["bitfinex","SOLUSD",1733842898471,0.8474436,217.04,216.96,0.12549]
["bitfinex","SOLUSD",1733842898689,0.8474436,217.04,216.99,0.12549]
["bitfinex","SOLUSD",1733842898985,0.8474436,217.04,217.02,0.25098]
["bitfinex","SOLUSD",1733842899276,0.8474436,217.04,217.03,36.81615357]
["bitfinex","SOLUSD",1733842900055,0.7220436,217.04,217.03,97.03272114]
["bitfinex","SOLUSD",1733842900279,0.5585599,217.05,217.04,35.546464]
["bitfinex","SOLUSD",1733842900488,5.99e-05,217.05,217.04,72.49080777]
["bitfinex","SOLUSD",1733842901495,5.99e-05,217.05,217.04,60.97220777]
["bitfinex","SOLUSD",1733842901862,5.99e-05,217.05,217.04,336.5325242]
["bitfinex","SOLUSD",1733842902053,5.99e-05,217.05,217.04,312.25098]
["bitfinex","SOLUSD",1733842902264,5.99e-05,217.05,217.01,36.43968357]
["bitfinex","SOLUSD",1733842902681,5.99e-05,217.05,217.04,36.69066357]
["bitfinex","SOLUSD",1733842902878,5.99e-05,217.05,217.04,37.19579382]
["bitfinex","SOLUSD",1733842903272,0.86310274,217.25,217.05,0.25098]
["bitfinex","SOLUSD",1733842903476,0.5585599,217.26,217.16,0.12549]
["bitfinex","SOLUSD",1733842903660,0.5585599,217.26,217.16,0.25098]
["bitfinex","SOLUSD",1733842904114,0.5585599,217.26,217.14,0.12549]
["bitfinex","SOLUSD",1733842904115,1.42159979,217.26,217.14,0.12549]
["bitfinex","SOLUSD",1733842904461,1.42159979,217.26,217.13,36.43968357]
["bitfinex","SOLUSD",1733842904658,0.5585599,217.26,217.16,0.12549]
["bitfinex","SOLUSD",1733842904980,0.5585599,217.26,217.13,36.43968357]
["bitfinex","SOLUSD",1733842905159,0.86314824,217.25,217.14,0.12549]
["bitfinex","SOLUSD",1733842905359,0.5585599,217.26,217.14,36.56517357]
["bitfinex","SOLUSD",1733842905579,0.86303752,217.25,217.08,36.43968357]
["bitfinex","SOLUSD",1733842905791,0.25098,217.24,216.94,6.4696]
["bitfinex","SOLUSD",1733842905955,20.86303752,217.25,216.96,0.50535723]
["bitfinex","SOLUSD",1733842905956,0.25098,217.22,216.96,0.50535723]
["bitfinex","SOLUSD",1733842906162,0.12549,217.2,216.96,0.50535723]
["bitfinex","SOLUSD",1733842906360,20.0,217.25,216.96,0.50535723]
["bitfinex","SOLUSD",1733842906361,0.86353261,217.19,216.99,36.43968357]
["bitfinex","SOLUSD",1733842906588,0.12549,217.14,216.99,36.43968357]
["bitfinex","SOLUSD",1733842906778,20.0,217.09,216.98,36.43968357]
["bitfinex","SOLUSD",1733842906977,20.0,217.09,216.99,0.12549]
["bitfinex","SOLUSD",1733842907179,0.86373543,217.08,216.98,36.43968357]
["bitfinex","SOLUSD",1733842907393,23.776884,217.07,216.95,0.50597666]
["bitfinex","SOLUSD",1733842907689,23.776884,217.13,217.0,0.12549]
["bitfinex","SOLUSD",1733842907987,2.3023,217.17,217.03,36.43968357]
["bitfinex","SOLUSD",1733842908190,0.5585599,217.26,216.92,38.02128357]
["bitfinex","SOLUSD",1733842908191,23.776884,217.2,217.04,37.07068298]
["bitfinex","SOLUSD",1733842908486,0.25098,217.16,216.96,0.50539996]
["bitfinex","SOLUSD",1733842908691,0.12549,217.14,216.96,36.94508353]
["bitfinex","SOLUSD",1733842908902,0.98921218,217.14,216.99,0.12549]
["bitfinex","SOLUSD",1733842909197,0.86367413,217.25,217.08,0.12549]
["bitfinex","SOLUSD",1733842909371,0.86367413,217.25,217.12,0.12549]
["bitfinex","SOLUSD",1733842909685,0.5585599,217.26,217.13,36.43968357]
["bitfinex","SOLUSD",1733842909988,0.5585599,217.26,217.14,0.12549]
["bitfinex","SOLUSD",1733842910284,0.5585599,217.26,217.15,0.50469498]
["bitfinex","SOLUSD",1733842910503,0.5585599,217.26,217.16,0.84203878]
["bitfinex","SOLUSD",1733842910785,0.42553192,217.25,217.16,0.84203878]
["bitfinex","SOLUSD",1733842910960,0.42553192,217.25,217.17,0.50467306]
["bitfinex","SOLUSD",1733842911163,1.28855418,217.25,217.18,0.84196124]
["bitfinex","SOLUSD",1733842911387,20.42553192,217.25,217.18,0.84196124]
["bitfinex","SOLUSD",1733842911570,22.72693192,217.25,217.18,0.84196124]
["bitfinex","SOLUSD",1733842911975,0.42553192,217.25,217.18,0.84196124]
["bitfinex","SOLUSD",1733842912892,1.28859949,217.25,217.18,0.84196124]
["bitfinex","SOLUSD",1733842913082,0.42553192,217.25,217.18,0.84196124]
["bitfinex","SOLUSD",1733842913894,2.3016,217.24,217.18,0.84196124]
["bitfinex","SOLUSD",1733842914191,0.42553192,217.23,217.18,0.84196124]
["bitfinex","SOLUSD",1733842916865,0.42553192,217.23,217.19,0.12549]
["bitfinex","SOLUSD",1733842917067,0.42553192,217.23,217.2,0.50431331]
["bitfinex","SOLUSD",1733842917265,0.42553192,217.23,217.21,36.69066357]
["bitfinex","SOLUSD",1733842917465,0.42553192,217.23,217.22,37.19485678]
["bitfinex","SOLUSD",1733842917684,0.42553192,217.23,217.22,0.75517321]
["bitfinex","SOLUSD",1733842918294,0.42553192,217.23,217.22,37.32034678]
["bitfinex","SOLUSD",1733842919821,0.42553192,217.23,217.22,349.32034678]
["bitfinex","SOLUSD",1733842919987,0.42553192,217.23,217.22,348.81615357]
["bitfinex","SOLUSD",1733842920384,0.42553192,217.23,217.22,36.81615357]
["bitfinex","SOLUSD",1733842920587,0.42553192,217.23,217.22,36.43968357]
["bitfinex","SOLUSD",1733842920775,0.42553192,217.23,217.2,36.43968357]
["bitfinex","SOLUSD",1733842920974,0.42553192,217.23,217.22,36.43968357]
["bitfinex","SOLUSD",1733842921175,0.42553192,217.23,217.22,37.19433735]
["bitfinex","SOLUSD",1733842921376,0.42553192,217.23,217.22,38.03614355]
["bitfinex","SOLUSD",1733842921674,0.42553192,217.23,217.22,61.93851755]
["bitfinex","SOLUSD",1733842922195,0.5585599,217.26,217.25,44.153354]
["bitfinex","SOLUSD",1733842922376,0.5585599,217.26,217.25,118.37760931]
["bitfinex","SOLUSD",1733842922576,0.5585599,217.26,217.25,117.87441109]
["bitfinex","SOLUSD",1733842923109,2.2991,217.47,217.26,45.670564]
["bitfinex","SOLUSD",1733842923273,2.2991,217.47,217.36,36.43968357]
["bitfinex","SOLUSD",1733842923799,2.2991,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1733842924094,0.5585599,217.48,217.37,36.69066357]
["bitfinex","SOLUSD",1733842924306,0.5585599,217.48,217.41,36.69066357]
["bitfinex","SOLUSD",1733842924475,0.5585599,217.48,217.43,0.25098]
["bitfinex","SOLUSD",1733842924798,0.5585599,217.48,217.36,37.28094756]
["bitfinex","SOLUSD",1733842924997,0.5585599,217.48,217.36,0.84126399]
["bitfinex","SOLUSD",1733842924998,0.12549,217.47,217.36,0.84126399]
["bitfinex","SOLUSD",1733842925204,0.5585599,217.48,217.43,36.43968357]
["bitfinex","SOLUSD",1733842925499,0.5585599,217.48,217.4,6.1616]
["bitfinex","SOLUSD",1733842925500,5.99e-05,217.48,217.47,36.69066357]
["bitfinex","SOLUSD",1733842925707,3.8796,217.72,217.47,37.19209826]
["bitfinex","SOLUSD",1733842925999,2.78547774,217.72,217.61,36.43968357]
["bitfinex","SOLUSD",1733842926200,0.86141745,217.85,217.61,36.43968357]
["bitfinex","SOLUSD",1733842926499,2.785478,217.81,217.61,36.43968357]
["bitfinex","SOLUSD",1733842926800,2.785478,217.81,217.55,36.43968357]
["bitfinex","SOLUSD",1733842926801,0.12549,217.68,217.55,36.43968357]
["bitfinex","SOLUSD",1733842926971,0.12549,217.68,217.51,0.12549]
["bitfinex","SOLUSD",1733842926972,0.98706111,217.68,217.51,36.56517357]
["bitfinex","SOLUSD",1733842927351,0.5585599,217.69,217.59,36.43968357]
["bitfinex","SOLUSD",1733842927918,0.5585599,217.69,217.55,36.43968357]
["bitfinex","SOLUSD",1733842928089,0.12549,217.68,217.53,36.43968357]
["bitfinex","SOLUSD",1733842928281,4.43251377,217.68,217.52,0.84064519]
["bitfinex","SOLUSD",1733842928479,0.25098,217.64,217.52,0.84064519]
["bitfinex","SOLUSD",1733842928682,0.25098,217.62,217.52,0.84064519]
["bitfinex","SOLUSD",1733842928875,0.86190927,217.61,217.52,0.84064519]
["bitfinex","SOLUSD",1733842929086,0.86190927,217.61,217.37,2.70175403]
["bitfinex","SOLUSD",1733842929087,20.0,217.58,217.44,36.43968357]
["bitfinex","SOLUSD",1733842929383,20.0,217.58,217.37,0.50216751]
["bitfinex","SOLUSD",1733842929384,20.0,217.53,217.39,36.43968357]
["bitfinex","SOLUSD",1733842929598,23.776884,217.51,217.41,36.43968357]
["bitfinex","SOLUSD",1733842929804,20.0,217.53,217.43,36.43968357]
["bitfinex","SOLUSD",1733842930100,0.86213055,217.6,217.43,36.43968357]
["bitfinex","SOLUSD",1733842930101,3.57229,217.59,217.43,36.43968357]
["bitfinex","SOLUSD",1733842930297,20.0,217.54,217.43,36.43968357]
["bitfinex","SOLUSD",1733842930493,20.0,217.54,217.43,36.94206803]
["bitfinex","SOLUSD",1733842930676,24.6388535,217.53,217.41,36.43968357]
["bitfinex","SOLUSD",1733842930888,23.776884,217.49,217.37,36.94206803]
["bitfinex","SOLUSD",1733842931094,20.0,217.5,217.39,36.43968357]
["bitfinex","SOLUSD",1733842931302,0.86221872,217.58,217.44,36.43968357]
["bitfinex","SOLUSD",1733842931587,20.0,217.54,217.46,36.43968357]
["bitfinex","SOLUSD",1733842931790,0.12549,217.61,217.53,36.43968357]
["bitfinex","SOLUSD",1733842931997,0.12549,217.61,217.55,36.43968357]
["bitfinex","SOLUSD",1733842932209,0.12549,217.61,217.5,0.25098]
["bitfinex","SOLUSD",1733842932210,0.12549,217.61,217.59,36.43968357]
["bitfinex","SOLUSD",1733842932408,0.12549,217.61,217.59,0.50122846]
["bitfinex","SOLUSD",1733842932696,3.4466,217.6,217.48,6.4027]
["bitfinex","SOLUSD",1733842932900,0.86181062,217.59,217.47,36.43968357]
["bitfinex","SOLUSD",1733842933092,3.4466,217.6,217.48,0.12549]
["bitfinex","SOLUSD",1733842933287,3.4466,217.6,217.48,0.25098]
["bitfinex","SOLUSD",1733842933511,0.98731075,217.59,217.43,36.43968357]
["bitfinex","SOLUSD",1733842933818,3.4461,217.64,217.5,36.43968357]
["bitfinex","SOLUSD",1733842933988,0.12549,217.62,217.5,36.43968357]
["bitfinex","SOLUSD",1733842934187,2.2972,217.65,217.52,36.43968357]
["bitfinex","SOLUSD",1733842934697,0.12549,217.63,217.48,36.43968357]
["bitfinex","SOLUSD",1733842934895,0.12549,217.61,217.46,36.43968357]
["bitfinex","SOLUSD",1733842935103,0.25098,217.61,217.44,36.43968357]
["bitfinex","SOLUSD",1733842935297,0.86187593,217.6,217.44,36.43968357]
["bitfinex","SOLUSD",1733842935502,0.25098,217.59,217.42,36.43968357]
["bitfinex","SOLUSD",1733842935703,20.0,217.54,217.42,36.43968357]
["bitfinex","SOLUSD",1733842935903,23.776884,217.52,217.4,36.43968357]
["bitfinex","SOLUSD",1733842936107,23.776884,217.48,217.35,36.43968357]
["bitfinex","SOLUSD",1733842936310,3.8796,217.57,217.31,6.4027]
["bitfinex","SOLUSD",1733842936311,3.8796,217.57,217.4,36.43968357]
["bitfinex","SOLUSD",1733842936500,20.0,217.52,217.39,36.56517357]
["bitfinex","SOLUSD",1733842936701,20.0,217.52,217.43,36.43968357]
["bitfinex","SOLUSD",1733842936922,20.0,217.52,217.41,36.43968357]
["bitfinex","SOLUSD",1733842937125,20.0,217.52,217.42,0.50261057]
["bitfinex","SOLUSD",1733842937348,20.0,217.52,217.41,0.25098]
["bitfinex","SOLUSD",1733842937623,20.0,217.48,217.36,36.43968357]
["bitfinex","SOLUSD",1733842937799,20.0,217.48,217.35,36.94216941]
["bitfinex","SOLUSD",1733842937998,0.86226892,217.47,217.32,36.43968357]
["bitfinex","SOLUSD",1733842938193,20.0,217.48,217.36,36.43968357]
["bitfinex","SOLUSD",1733842938431,3.8796,217.57,217.41,36.43968357]
["bitfinex","SOLUSD",1733842938658,3.8796,217.57,217.31,6.4027]
["bitfinex","SOLUSD",1733842938659,1.3195,217.68,217.51,36.43968357]
["bitfinex","SOLUSD",1733842938865,0.5585599,217.69,217.57,36.43968357]
["bitfinex","SOLUSD",1733842939063,0.5585599,217.69,217.52,0.50178056]
["bitfinex","SOLUSD",1733842939064,0.5585599,217.69,217.6,0.25098]
["bitfinex","SOLUSD",1733842939529,0.5585599,217.69,217.61,0.50091463]
["bitfinex","SOLUSD",1733842939853,0.5585599,217.69,217.62,0.12549]
["bitfinex","SOLUSD",1733842940249,0.5585599,217.69,217.61,0.50091463]
["bitfinex","SOLUSD",1733842940650,0.5585599,217.69,217.64,0.12549]
["bitfinex","SOLUSD",1733842940945,0.5585599,217.69,217.59,36.43968357]
["bitfinex","SOLUSD",1733842941146,0.5585599,217.69,217.58,0.12549]
["bitfinex","SOLUSD",1733842941348,0.5585599,217.69,217.6,0.12549]
["bitfinex","SOLUSD",1733842941554,0.5585599,217.69,217.62,0.25098]
["bitfinex","SOLUSD",1733842941729,0.5585599,217.69,217.62,36.69066357]
["bitfinex","SOLUSD",1733842942937,0.5585599,217.69,217.62,36.43968357]
["bitfinex","SOLUSD",1733842943155,0.5585599,217.69,217.57,56.43968357]
["bitfinex","SOLUSD",1733842943370,0.5585599,217.69,217.6,36.43968357]
["bitfinex","SOLUSD",1733842943666,0.5585599,217.69,217.56,36.43968357]
["bitfinex","SOLUSD",1733842943977,0.5585599,217.69,217.61,36.43968357]
["bitfinex","SOLUSD",1733842944268,0.5585599,217.69,217.54,11.4921]
["bitfinex","SOLUSD",1733842944269,0.5585599,217.69,217.62,36.94048496]
["bitfinex","SOLUSD",1733842944559,0.5585599,217.69,217.64,36.43968357]
["bitfinex","SOLUSD",1733842944770,0.5585599,217.69,217.64,36.94031705]
["bitfinex","SOLUSD",1733842945630,0.5585599,217.69,217.65,0.12549]
["bitfinex","SOLUSD",1733842945836,0.5585599,217.69,217.66,36.94014089]
["bitfinex","SOLUSD",1733842946256,0.5585599,217.69,217.61,332.0]
["bitfinex","SOLUSD",1733842946257,0.5585599,217.69,217.62,36.94020557]
["bitfinex","SOLUSD",1733842946448,0.5585599,217.69,217.58,36.94044151]
["bitfinex","SOLUSD",1733842946849,0.5585599,217.69,217.63,36.43968357]
["bitfinex","SOLUSD",1733842947158,0.5585599,217.69,217.64,0.50087426]
["bitfinex","SOLUSD",1733842947848,0.5585599,217.69,217.61,36.43968357]
["bitfinex","SOLUSD",1733842948050,0.5585599,217.69,217.58,36.43968357]
["bitfinex","SOLUSD",1733842948359,0.5585599,217.69,217.63,36.43968357]
["bitfinex","SOLUSD",1733842948537,0.5585599,217.69,217.63,36.94048401]
["bitfinex","SOLUSD",1733842948953,0.5585599,217.69,217.63,0.50080044]
["bitfinex","SOLUSD",1733842949334,0.5585599,217.69,217.56,36.43968357]
["bitfinex","SOLUSD",1733842949532,0.5585599,217.69,217.57,0.50125642]
["bitfinex","SOLUSD",1733842949738,0.5585599,217.69,217.6,36.43968357]
["bitfinex","SOLUSD",1733842949938,0.5585599,217.69,217.62,36.43968357]
["bitfinex","SOLUSD",1733842950137,0.5585599,217.69,217.63,0.5009439]
["bitfinex","SOLUSD",1733842950547,0.5585599,217.69,217.58,36.43968357]
["bitfinex","SOLUSD",1733842950960,26.324764,217.68,217.54,36.43968357]
["bitfinex","SOLUSD",1733842951143,26.073784,217.68,217.58,36.43968357]
["bitfinex","SOLUSD",1733842951341,20.5585599,217.69,217.6,36.43968357]
["bitfinex","SOLUSD",1733842951564,0.5585599,217.69,217.64,36.43968357]
["bitfinex","SOLUSD",1733842952055,0.5585599,217.69,217.65,36.94052214]
["bitfinex","SOLUSD",1733842952260,0.5585599,217.69,217.67,36.43968357]
["bitfinex","SOLUSD",1733842952465,0.5585599,217.69,217.68,0.5004058]
["bitfinex","SOLUSD",1733842952838,0.5585599,217.69,217.66,0.50048862]
["bitfinex","SOLUSD",1733842953161,0.5585599,217.69,217.67,36.43968357]
["bitfinex","SOLUSD",1733842953352,0.5585599,217.69,217.68,0.62577588]
["bitfinex","SOLUSD",1733842953555,0.5585599,217.69,217.68,103.82500702]
["bitfinex","SOLUSD",1733842953748,0.5585599,217.69,217.68,103.32472114]
["bitfinex","SOLUSD",1733842953947,0.86078868,217.88,217.72,20.0]
["bitfinex","SOLUSD",1733842954156,0.86078868,217.88,217.74,36.43968357]
["bitfinex","SOLUSD",1733842954339,0.12549,217.87,217.75,0.49992326]
["bitfinex","SOLUSD",1733842954546,0.86078868,217.88,217.75,0.49992326]
["bitfinex","SOLUSD",1733842955061,0.12549,217.86,217.75,0.49992326]
["bitfinex","SOLUSD",1733842955266,3.28123294,217.86,217.75,0.49992326]
["bitfinex","SOLUSD",1733842955860,22.2952,217.84,217.75,0.49992326]
["bitfinex","SOLUSD",1733842956072,23.776884,217.79,217.72,0.50005985]
["bitfinex","SOLUSD",1733842956368,0.12549,217.78,217.65,36.43968357]
["bitfinex","SOLUSD",1733842956549,0.12549,217.78,217.62,1.5339]
["bitfinex","SOLUSD",1733842956550,20.0,217.72,217.62,1.5339]
["bitfinex","SOLUSD",1733842956757,20.0,217.72,217.61,0.50050187]
["bitfinex","SOLUSD",1733842957172,20.0,217.68,217.58,36.43968357]
["bitfinex","SOLUSD",1733842957350,23.776884,217.67,217.56,36.43968357]
["bitfinex","SOLUSD",1733842957863,26.074084,217.65,217.52,42.73168357]
["bitfinex","SOLUSD",1733842958050,26.074084,217.65,217.56,36.43968357]
["bitfinex","SOLUSD",1733842958253,0.12549,217.76,217.64,36.43968357]
["bitfinex","SOLUSD",1733842958454,6.45993628,217.84,217.67,36.43968357]
["bitfinex","SOLUSD",1733842958648,2.2955,217.81,217.68,36.94006976]
["bitfinex","SOLUSD",1733842958849,0.86093037,217.8,217.68,36.94006976]
["bitfinex","SOLUSD",1733842959082,2.2955,217.81,217.69,36.43968357]
["bitfinex","SOLUSD",1733842959278,2.2955,217.81,217.7,36.9399434]
["bitfinex","SOLUSD",1733842959890,2.295,217.86,217.68,36.43968357]
["bitfinex","SOLUSD",1733842960192,0.25098,217.84,217.69,0.50020825]
["bitfinex","SOLUSD",1733842960677,0.25098,217.84,217.69,36.93989182]
["bitfinex","SOLUSD",1733842960886,2.2953,217.83,217.69,36.93989182]
["bitfinex","SOLUSD",1733842961194,22.2953,217.83,217.71,0.12549]
["bitfinex","SOLUSD",1733842961348,22.2953,217.83,217.72,36.43968357]
["bitfinex","SOLUSD",1733842961550,22.2953,217.83,217.63,26.881]
["bitfinex","SOLUSD",1733842961551,0.98622789,217.82,217.68,36.43968357]
["bitfinex","SOLUSD",1733842961749,0.98622789,217.82,217.64,24.27680524]
["bitfinex","SOLUSD",1733842961750,2.2953,217.83,217.7,36.43968357]
["bitfinex","SOLUSD",1733842961944,2.2953,217.83,217.71,36.93965935]
["bitfinex","SOLUSD",1733842962152,2.82356783,217.87,217.74,36.43968357]
["bitfinex","SOLUSD",1733842962153,2.2949,217.87,217.74,36.43968357]
["bitfinex","SOLUSD",1733842962351,2.2949,217.87,217.75,0.49971675]
["bitfinex","SOLUSD",1733842962551,2.2949,217.87,217.75,36.93940032]
["bitfinex","SOLUSD",1733842962756,2.2949,217.87,217.75,0.49971675]
["bitfinex","SOLUSD",1733842962957,2.2949,217.87,217.75,36.93940032]
["bitfinex","SOLUSD",1733842963548,2.2949,217.87,217.76,36.69066357]
["bitfinex","SOLUSD",1733842963747,2.2949,217.87,217.77,0.49955485]
["bitfinex","SOLUSD",1733842964171,0.5585599,217.91,217.81,36.43968357]
["bitfinex","SOLUSD",1733842964343,0.5585599,217.91,217.82,0.49918933]
["bitfinex","SOLUSD",1733842964550,3.4419,217.9,217.79,0.49942895]
["bitfinex","SOLUSD",1733842964767,3.4419,217.9,217.79,36.93911252]
["bitfinex","SOLUSD",1733842965178,3.4419,217.9,217.79,0.49942895]
["bitfinex","SOLUSD",1733842965385,23.4419,217.9,217.79,0.49942895]
["bitfinex","SOLUSD",1733842965571,23.4419,217.9,217.8,0.49956896]
["bitfinex","SOLUSD",1733842966075,0.5585599,217.91,217.81,0.12549]
["bitfinex","SOLUSD",1733842966277,0.5585599,217.91,217.82,0.49914582]
["bitfinex","SOLUSD",1733842966660,4.0003599,217.91,217.82,0.49914582]
["bitfinex","SOLUSD",1733842966965,10.8838599,217.91,217.75,36.43968357]
["bitfinex","SOLUSD",1733842967182,0.86060778,217.9,217.76,36.43968357]
["bitfinex","SOLUSD",1733842967380,20.0,217.88,217.77,0.49962297]
["bitfinex","SOLUSD",1733842967569,23.4423,217.88,217.77,0.49962297]
["bitfinex","SOLUSD",1733842967966,3.4423,217.88,217.78,0.12549]
["bitfinex","SOLUSD",1733842968169,3.4423,217.88,217.79,0.49943278]
["bitfinex","SOLUSD",1733842968368,3.4423,217.88,217.79,36.93911635]
["bitfinex","SOLUSD",1733842968759,3.4423,217.88,217.79,0.49943278]
["bitfinex","SOLUSD",1733842969283,3.4423,217.88,217.8,0.49949987]
["bitfinex","SOLUSD",1733842969495,0.86055526,217.87,217.75,0.49955598]
["bitfinex","SOLUSD",1733842969698,20.0,217.85,217.68,355.23155522]
["bitfinex","SOLUSD",1733842970001,3.4425,217.86,217.63,1.5339]
["bitfinex","SOLUSD",1733842970002,0.25098,217.79,217.63,1.5339]
["bitfinex","SOLUSD",1733842970167,20.0,217.75,217.62,0.50069279]
["bitfinex","SOLUSD",1733842970369,0.86125446,217.74,217.62,0.50069279]
["bitfinex","SOLUSD",1733842970700,0.86127146,217.74,217.62,0.50098839]
["bitfinex","SOLUSD",1733842970902,0.42553191,217.73,217.62,0.50098839]
["bitfinex","SOLUSD",1733842971200,0.42553191,217.73,217.59,0.50088435]
["bitfinex","SOLUSD",1733842971493,0.25098,217.67,217.5,0.50108638]
["bitfinex","SOLUSD",1733842971681,20.0,217.64,217.5,0.50108638]
["bitfinex","SOLUSD",1733842972083,0.42553191,217.63,217.5,0.50108638]
["bitfinex","SOLUSD",1733842972502,0.42553191,217.63,217.5,0.25098]
["bitfinex","SOLUSD",1733842972705,0.42553191,217.63,217.51,0.50168143]
["bitfinex","SOLUSD",1733842973302,0.12549,217.61,217.43,36.43968357]
["bitfinex","SOLUSD",1733842973651,0.42553191,217.6,217.44,36.94175662]
["bitfinex","SOLUSD",1733842973795,0.12549,217.59,217.44,0.50207305]
["bitfinex","SOLUSD",1733842973996,0.12549,217.57,217.4,0.5022178]
["bitfinex","SOLUSD",1733842974308,0.12549,217.52,217.35,36.43968357]
["bitfinex","SOLUSD",1733842974512,0.12549,217.52,217.36,0.50283944]
["bitfinex","SOLUSD",1733842974513,2.2987,217.51,217.36,0.50283944]
["bitfinex","SOLUSD",1733842974704,0.86219813,217.5,217.36,0.50283944]
["bitfinex","SOLUSD",1733842975038,0.42553191,217.49,217.38,36.43968357]
["bitfinex","SOLUSD",1733842975333,0.42553191,217.49,217.39,0.50249714]
["bitfinex","SOLUSD",1733842975698,0.42553191,217.49,217.4,0.12549]
["bitfinex","SOLUSD",1733842976039,0.42553191,217.49,217.42,23.902374]
["bitfinex","SOLUSD",1733842976329,0.42553191,217.49,217.44,23.776884]
["bitfinex","SOLUSD",1733842976495,0.42553191,217.49,217.45,24.27916818]
["bitfinex","SOLUSD",1733842976700,0.42553191,217.49,217.45,60.71885175]
["bitfinex","SOLUSD",1733842976902,0.42553191,217.49,217.45,24.27916818]
["bitfinex","SOLUSD",1733842977401,0.42553191,217.49,217.45,0.50228418]
["bitfinex","SOLUSD",1733842978225,0.42553191,217.49,217.31,11.5041]
["bitfinex","SOLUSD",1733842978226,0.42553191,217.49,217.4,0.50246172]
["bitfinex","SOLUSD",1733842978818,2.72453191,217.49,217.33,36.94235229]
["bitfinex","SOLUSD",1733842979032,0.8622416,217.48,217.33,0.50266872]
["bitfinex","SOLUSD",1733842979445,0.42553191,217.47,217.34,0.12549]
["bitfinex","SOLUSD",1733842979733,0.42553191,217.47,217.35,0.50295994]
["bitfinex","SOLUSD",1733842980146,0.42553191,217.47,217.36,0.25098]
["bitfinex","SOLUSD",1733842980301,0.42553191,217.47,217.37,24.27957954]
["bitfinex","SOLUSD",1733842980897,0.42553191,217.47,217.41,36.56517357]
["bitfinex","SOLUSD",1733842981102,0.42553191,217.47,217.39,0.50235049]
["bitfinex","SOLUSD",1733842981535,0.42553191,217.47,217.38,23.776884]
["bitfinex","SOLUSD",1733842981834,2.2992,217.46,217.34,0.50284784]
["bitfinex","SOLUSD",1733842982016,2.2992,217.46,217.35,20.0]
["bitfinex","SOLUSD",1733842982204,0.42553191,217.45,217.35,20.0]
["bitfinex","SOLUSD",1733842982403,0.12549,217.42,217.26,0.50309475]
["bitfinex","SOLUSD",1733842982625,0.12549,217.42,217.2,37.95178357]
["bitfinex","SOLUSD",1733842982626,1.11358438,217.42,217.2,37.95178357]
["bitfinex","SOLUSD",1733842982810,0.12549,217.39,217.21,0.50386757]
["bitfinex","SOLUSD",1733842983012,0.12549,217.39,217.12,1.5121]
["bitfinex","SOLUSD",1733842983013,0.25098,217.36,217.17,0.50397446]
["bitfinex","SOLUSD",1733842983212,0.12549,217.34,217.13,36.43968357]
["bitfinex","SOLUSD",1733842983399,0.12549,217.32,217.2,36.43968357]
["bitfinex","SOLUSD",1733842983604,0.42553191,217.33,217.22,36.43968357]
["bitfinex","SOLUSD",1733842983805,0.42553191,217.32,217.24,36.43968357]
["bitfinex","SOLUSD",1733842984019,0.42553191,217.32,217.25,0.5037377]
["bitfinex","SOLUSD",1733842984431,0.42553191,217.32,217.26,0.25098]
["bitfinex","SOLUSD",1733842984733,0.42553191,217.32,217.27,20.50338853]
["bitfinex","SOLUSD",1733842984906,0.42553191,217.32,217.28,0.25098]
["bitfinex","SOLUSD",1733842985230,0.42553191,217.32,217.29,23.776884]
["bitfinex","SOLUSD",1733842985430,0.42553191,217.32,217.26,0.50335661]
["bitfinex","SOLUSD",1733842985598,0.42553191,217.32,217.26,24.28024061]
["bitfinex","SOLUSD",1733842986000,0.42553191,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1733842986206,0.42553191,217.32,217.22,0.50381951]
["bitfinex","SOLUSD",1733842986429,0.42553191,217.32,217.19,0.50404272]
["bitfinex","SOLUSD",1733842986813,0.42553191,217.32,217.2,0.25098]
["bitfinex","SOLUSD",1733842987017,0.42553191,217.32,217.21,0.50402061]
["bitfinex","SOLUSD",1733842987327,0.42553191,217.32,217.16,0.5585599]
["bitfinex","SOLUSD",1733842987328,0.12549,217.29,217.16,0.5585599]
["bitfinex","SOLUSD",1733842987540,1.11410021,217.29,217.16,0.5585599]
["bitfinex","SOLUSD",1733842987765,0.25098,217.27,217.16,0.5585599]
["bitfinex","SOLUSD",1733842988056,0.42553191,217.26,217.17,36.56517357]
["bitfinex","SOLUSD",1733842988219,0.42553191,217.26,217.19,36.43968357]
["bitfinex","SOLUSD",1733842988419,0.42553191,217.26,217.21,0.12549]
["bitfinex","SOLUSD",1733842988723,0.42553191,217.26,217.25,36.69066357]
["bitfinex","SOLUSD",1733842988923,0.42553191,217.26,217.25,23.902374]
["bitfinex","SOLUSD",1733842989127,0.42553191,217.26,217.24,0.50378843]
["bitfinex","SOLUSD",1733842989933,0.42553191,217.26,217.25,80.59303757]
["bitfinex","SOLUSD",1733842990133,0.42553191,217.26,217.25,43.776884]
["bitfinex","SOLUSD",1733842990336,0.42553191,217.26,217.25,24.28040788]
["bitfinex","SOLUSD",1733842990545,0.42553191,217.26,217.25,60.84558145]
["bitfinex","SOLUSD",1733842990847,0.86271102,217.57,217.3,0.12549]
["bitfinex","SOLUSD",1733842990848,4.438,217.45,217.3,0.12549]
["bitfinex","SOLUSD",1733842991035,4.438,217.45,217.26,0.50315091]
["bitfinex","SOLUSD",1733842991036,0.25098,217.43,217.26,0.50315091]
["bitfinex","SOLUSD",1733842991246,0.25098,217.41,217.22,36.43968357]
["bitfinex","SOLUSD",1733842991543,0.86283829,217.41,217.28,36.43968357]
["bitfinex","SOLUSD",1733842991729,0.86251212,217.43,217.29,0.5034697]
["bitfinex","SOLUSD",1733842992123,0.12549,217.42,217.29,0.5034697]
["bitfinex","SOLUSD",1733842992359,2.2996,217.42,217.3,36.56517357]
["bitfinex","SOLUSD",1733842992641,6.7374,217.46,217.32,36.43968357]
["bitfinex","SOLUSD",1733842992642,0.86240641,217.46,217.32,36.43968357]
["bitfinex","SOLUSD",1733842992850,2.2992,217.47,217.35,0.25098]
["bitfinex","SOLUSD",1733842993052,2.2992,217.47,217.35,0.50285856]
["bitfinex","SOLUSD",1733842993357,0.25098,217.45,217.28,36.43968357]
["bitfinex","SOLUSD",1733842993643,0.25098,217.45,217.29,0.50353017]
["bitfinex","SOLUSD",1733842993644,0.12549,217.43,217.29,0.50353017]
["bitfinex","SOLUSD",1733842993821,0.86254236,217.44,217.3,36.81615357]
["bitfinex","SOLUSD",1733842994018,2.2992,217.47,217.34,36.43968357]
["bitfinex","SOLUSD",1733842994219,2.2987,217.52,217.39,36.43968357]
["bitfinex","SOLUSD",1733842994519,4.438,217.57,217.43,36.43968357]
["bitfinex","SOLUSD",1733842994520,3.16028446,217.56,217.43,36.43968357]
["bitfinex","SOLUSD",1733842994852,18.419084,217.55,217.47,36.43968357]
["bitfinex","SOLUSD",1733842995148,1.3195,217.7,217.53,36.43968357]
["bitfinex","SOLUSD",1733842995149,2.2974,217.64,217.53,36.43968357]
["bitfinex","SOLUSD",1733842995317,2.2969,217.68,217.54,0.50155687]
["bitfinex","SOLUSD",1733842995524,0.86148531,217.67,217.56,36.43968357]
["bitfinex","SOLUSD",1733842995737,2.2969,217.68,217.56,36.94111539]
["bitfinex","SOLUSD",1733842995940,3.57476052,217.67,217.52,36.43968357]
["bitfinex","SOLUSD",1733842996249,2.42259,217.66,217.53,0.5017269]
["bitfinex","SOLUSD",1733842996541,3.1586752,217.66,217.53,0.5017269]
["bitfinex","SOLUSD",1733842996725,3.1586752,217.66,217.5,36.43968357]
["bitfinex","SOLUSD",1733842996726,20.0,217.64,217.5,36.43968357]
["bitfinex","SOLUSD",1733842996926,20.0,217.64,217.51,0.50182652]
["bitfinex","SOLUSD",1733842997120,2.2975,217.62,217.51,0.50182652]
["bitfinex","SOLUSD",1733842997351,0.86174462,217.61,217.48,36.43968357]
["bitfinex","SOLUSD",1733842997525,0.86174462,217.61,217.47,23.776884]
["bitfinex","SOLUSD",1733842997721,20.0,217.64,217.51,36.43968357]
["bitfinex","SOLUSD",1733842997941,0.86158127,217.63,217.47,60.71817558]
["bitfinex","SOLUSD",1733842998148,0.86174626,217.62,217.49,36.43968357]
["bitfinex","SOLUSD",1733842998347,0.12549,217.64,217.48,0.12549]
["bitfinex","SOLUSD",1733842998530,0.86169609,217.64,217.5,36.81615357]
["bitfinex","SOLUSD",1733842998844,0.86160141,217.65,217.51,24.27853229]
["bitfinex","SOLUSD",1733842999427,0.86160141,217.65,217.52,60.59303757]
["bitfinex","SOLUSD",1733842999746,0.86158656,217.65,217.53,0.50161858]
["bitfinex","SOLUSD",1733843000048,0.25098,217.64,217.49,23.776884]
["bitfinex","SOLUSD",1733843000221,0.12549,217.62,217.49,0.50190613]
["bitfinex","SOLUSD",1733843000644,0.25098,217.62,217.49,0.50190613]
["bitfinex","SOLUSD",1733843000859,2.78686676,217.69,217.47,0.50223191]
["bitfinex","SOLUSD",1733843000860,0.12549,217.6,217.47,0.50223191]
["bitfinex","SOLUSD",1733843001021,0.86177586,217.66,217.49,36.43968357]
["bitfinex","SOLUSD",1733843001225,2.2973,217.64,217.5,0.50176348]
["bitfinex","SOLUSD",1733843002031,0.86163576,217.63,217.5,0.50176348]
["bitfinex","SOLUSD",1733843002240,2.2975,217.62,217.5,0.50176348]
["bitfinex","SOLUSD",1733843002433,0.86175459,217.61,217.5,0.50176348]
["bitfinex","SOLUSD",1733843002640,2.2975,217.62,217.5,0.50176348]
["bitfinex","SOLUSD",1733843003556,2.2971,217.66,217.51,23.776884]
["bitfinex","SOLUSD",1733843003734,0.86168455,217.65,217.51,23.776884]
["bitfinex","SOLUSD",1733843004140,0.12549,217.64,217.49,23.776884]
["bitfinex","SOLUSD",1733843004654,0.12549,217.61,217.43,36.43968357]
["bitfinex","SOLUSD",1733843004872,0.12549,217.58,217.41,0.50193753]
["bitfinex","SOLUSD",1733843005036,0.25098,217.54,217.36,36.94217753]
["bitfinex","SOLUSD",1733843005236,0.25098,217.53,217.36,0.50249396]
["bitfinex","SOLUSD",1733843005463,0.12549,217.49,217.32,0.50302238]
["bitfinex","SOLUSD",1733843005645,0.86228846,217.52,217.32,0.50302238]
["bitfinex","SOLUSD",1733843005646,0.86235206,217.53,217.38,36.43968357]
["bitfinex","SOLUSD",1733843005959,0.86206794,217.53,217.39,0.50258134]
["bitfinex","SOLUSD",1733843006159,21.3195,217.54,217.4,0.25098]
["bitfinex","SOLUSD",1733843006364,21.3195,217.54,217.3,1.6384]
["bitfinex","SOLUSD",1733843006365,20.0,217.54,217.42,0.12549]
["bitfinex","SOLUSD",1733843006547,0.86183514,217.53,217.38,36.43968357]
["bitfinex","SOLUSD",1733843006748,0.86183514,217.53,217.39,0.50258035]
["bitfinex","SOLUSD",1733843006950,0.25098,217.52,217.36,0.5027517]
["bitfinex","SOLUSD",1733843007259,0.12549,217.5,217.34,36.43968357]
["bitfinex","SOLUSD",1733843007485,0.86219628,217.52,217.37,0.12549]
["bitfinex","SOLUSD",1733843007647,20.0,217.53,217.39,36.56517357]
["bitfinex","SOLUSD",1733843007847,20.0,217.53,217.41,36.69066357]
["bitfinex","SOLUSD",1733843008143,4.438,217.57,217.45,20.0]
["bitfinex","SOLUSD",1733843008352,2.298,217.58,217.45,20.0]
["bitfinex","SOLUSD",1733843008353,2.298,217.58,217.46,0.50218624]
["bitfinex","SOLUSD",1733843008544,2.2976,217.62,217.47,60.59303757]
["bitfinex","SOLUSD",1733843008745,0.8616345,217.61,217.48,0.50171447]
["bitfinex","SOLUSD",1733843008959,0.12549,217.6,217.45,60.34205757]
["bitfinex","SOLUSD",1733843009162,0.12549,217.58,217.46,0.50204576]
["bitfinex","SOLUSD",1733843009361,0.25098,217.58,217.41,0.12549]
["bitfinex","SOLUSD",1733843009575,0.12549,217.54,217.37,0.12549]
["bitfinex","SOLUSD",1733843009741,0.98759763,217.54,217.37,24.40503473]
["bitfinex","SOLUSD",1733843009937,0.86210763,217.54,217.39,0.12549]
["bitfinex","SOLUSD",1733843010264,20.0,217.52,217.4,23.902374]
["bitfinex","SOLUSD",1733843010460,20.0,217.52,217.41,0.50251127]
["bitfinex","SOLUSD",1733843010960,20.0,217.52,217.38,36.43968357]
["bitfinex","SOLUSD",1733843011262,0.86200474,217.51,217.34,36.43968357]
["bitfinex","SOLUSD",1733843011462,0.12549,217.46,217.28,36.43968357]
["bitfinex","SOLUSD",1733843011663,2.2993,217.45,217.3,0.25098]
["bitfinex","SOLUSD",1733843011871,0.86242006,217.44,217.3,0.25098]
["bitfinex","SOLUSD",1733843012165,0.86242006,217.44,217.3,0.75426895]
["bitfinex","SOLUSD",1733843012344,2.2993,217.45,217.34,0.12549]
["bitfinex","SOLUSD",1733843012665,3.16139737,217.49,217.36,24.153354]
["bitfinex","SOLUSD",1733843012851,20.0,217.49,217.38,23.776884]
["bitfinex","SOLUSD",1733843013049,0.86226165,217.61,217.4,23.776884]
["bitfinex","SOLUSD",1733843013269,0.86226165,217.61,217.41,0.50246788]
["bitfinex","SOLUSD",1733843013573,0.86226165,217.61,217.42,60.59303757]
["bitfinex","SOLUSD",1733843013574,6.8932,217.6,217.42,60.59303757]
["bitfinex","SOLUSD",1733843013874,0.86197087,217.59,217.43,24.2792712]
["bitfinex","SOLUSD",1733843014181,0.86197087,217.59,217.39,23.902374]
["bitfinex","SOLUSD",1733843014489,0.25098,217.58,217.4,0.50245164]
["bitfinex","SOLUSD",1733843014772,0.25098,217.58,217.28,1.89450107]
["bitfinex","SOLUSD",1733843014773,24.153354,217.56,217.41,0.50260539]
["bitfinex","SOLUSD",1733843015065,20.0,217.53,217.39,23.776884]
["bitfinex","SOLUSD",1733843015264,20.0,217.53,217.4,0.50276405]
["bitfinex","SOLUSD",1733843015465,0.86205118,217.52,217.4,0.50276405]
["bitfinex","SOLUSD",1733843015973,2.05625688,217.51,217.41,60.46754757]
["bitfinex","SOLUSD",1733843016473,4.47881889,217.63,217.51,0.12549]
["bitfinex","SOLUSD",1733843016679,1.82394977,217.69,217.55,23.776884]
["bitfinex","SOLUSD",1733843016841,2.2971,217.67,217.52,0.25098]
["bitfinex","SOLUSD",1733843017044,2.2971,217.67,217.38,15.4015]
["bitfinex","SOLUSD",1733843017045,0.25098,217.65,217.47,0.12549]
["bitfinex","SOLUSD",1733843017262,0.12549,217.63,217.45,20.0]
["bitfinex","SOLUSD",1733843017656,2.2971,217.67,217.33,312.0]
["bitfinex","SOLUSD",1733843017657,4.438,217.61,217.33,312.0]
["bitfinex","SOLUSD",1733843017858,4.438,217.61,217.3,42.66128357]
["bitfinex","SOLUSD",1733843017859,0.25098,217.56,217.3,42.66128357]
["bitfinex","SOLUSD",1733843018057,0.25098,217.54,217.31,0.50315267]
["bitfinex","SOLUSD",1733843018278,0.25098,217.48,217.25,36.43968357]
["bitfinex","SOLUSD",1733843018467,0.12549,217.42,217.27,0.12549]
["bitfinex","SOLUSD",1733843018677,20.0,217.43,217.29,0.12549]
["bitfinex","SOLUSD",1733843018969,20.0,217.43,217.28,0.84157374]
["bitfinex","SOLUSD",1733843018970,0.86243179,217.42,217.28,1.34488278]
["bitfinex","SOLUSD",1733843019167,0.25098,217.45,217.28,1.34488278]
["bitfinex","SOLUSD",1733843019379,20.0,217.43,217.29,0.84153501]
["bitfinex","SOLUSD",1733843019582,0.86247487,217.42,217.29,0.84153501]
["bitfinex","SOLUSD",1733843019762,20.0,217.43,217.3,0.50339929]
["bitfinex","SOLUSD",1733843019958,0.86246527,217.42,217.31,0.84145756]
["bitfinex","SOLUSD",1733843020169,0.86246527,217.42,217.31,1.34485238]
["bitfinex","SOLUSD",1733843020387,0.86246527,217.42,217.31,0.84145756]
["bitfinex","SOLUSD",1733843020964,2.2998,217.41,217.31,0.84145756]
["bitfinex","SOLUSD",1733843021310,20.0,217.34,217.31,0.84145756]
["bitfinex","SOLUSD",1733843021585,0.86286638,217.33,217.17,0.50417821]
["bitfinex","SOLUSD",1733843021879,0.86286638,217.33,217.2,36.43968357]
["bitfinex","SOLUSD",1733843022094,0.12549,217.36,217.21,1.34570879]
["bitfinex","SOLUSD",1733843022269,20.0,217.33,217.21,0.84184495]
["bitfinex","SOLUSD",1733843022460,0.86292585,217.32,217.21,0.84184495]
["bitfinex","SOLUSD",1733843023057,20.0,217.38,217.22,0.75522448]
["bitfinex","SOLUSD",1733843023256,14.11546138,217.45,217.16,0.5585599]
["bitfinex","SOLUSD",1733843023257,2.2996,217.42,217.24,36.69066357]
["bitfinex","SOLUSD",1733843023481,2.2996,217.42,217.28,0.12549]
["bitfinex","SOLUSD",1733843023678,2.2996,217.42,217.29,24.027864]
["bitfinex","SOLUSD",1733843023982,6.7372,217.46,217.32,0.12549]
["bitfinex","SOLUSD",1733843024192,0.86235778,217.45,217.33,0.12549]
["bitfinex","SOLUSD",1733843024362,3.16149133,217.46,217.33,24.28004503]
["bitfinex","SOLUSD",1733843025193,2.2992,217.46,217.33,24.28004503]
["bitfinex","SOLUSD",1733843025571,2.2992,217.46,217.34,24.027864]
["bitfinex","SOLUSD",1733843025572,20.0,217.45,217.34,24.027864]
["bitfinex","SOLUSD",1733843025800,2.2988,217.5,217.35,0.25098]
["bitfinex","SOLUSD",1733843026097,2.2988,217.5,217.39,0.12549]
["bitfinex","SOLUSD",1733843026399,0.86195619,217.6,217.46,0.25098]
["bitfinex","SOLUSD",1733843026576,3.15926462,217.63,217.48,24.027864]
["bitfinex","SOLUSD",1733843026779,0.8474436,217.62,217.5,24.027864]
["bitfinex","SOLUSD",1733843026975,0.8474436,217.62,217.52,0.37647]
["bitfinex","SOLUSD",1733843027181,0.8474436,217.62,217.53,24.27830148]
["bitfinex","SOLUSD",1733843027788,0.8474436,217.62,217.47,42.66128357]
["bitfinex","SOLUSD",1733843027986,0.8474436,217.62,217.51,36.56517357]
["bitfinex","SOLUSD",1733843028302,0.8474436,217.62,217.49,23.902374]
["bitfinex","SOLUSD",1733843028303,0.8474436,217.62,217.52,0.50136825]
["bitfinex","SOLUSD",1733843028498,3.1450436,217.62,217.51,23.776884]
["bitfinex","SOLUSD",1733843028711,0.86168699,217.61,217.48,0.50169315]
["bitfinex","SOLUSD",1733843028878,0.9729336,217.6,217.45,0.50199793]
["bitfinex","SOLUSD",1733843029201,2.298,217.58,217.4,36.94185506]
["bitfinex","SOLUSD",1733843029403,0.8474436,217.57,217.46,0.25098]
["bitfinex","SOLUSD",1733843029904,0.8474436,217.57,217.47,0.50206566]
["bitfinex","SOLUSD",1733843030506,0.86185224,217.56,217.44,23.776884]
["bitfinex","SOLUSD",1733843030691,0.8474436,217.55,217.4,36.94215436]
["bitfinex","SOLUSD",1733843030893,1.27297552,217.55,217.4,36.94215436]
["bitfinex","SOLUSD",1733843031091,2.2985,217.53,217.4,0.50247079]
["bitfinex","SOLUSD",1733843031407,20.0,217.5,217.35,36.43968357]
["bitfinex","SOLUSD",1733843031578,20.0,217.5,217.37,0.25098]
["bitfinex","SOLUSD",1733843031779,0.42553192,217.49,217.39,0.12549]
["bitfinex","SOLUSD",1733843031983,1.2875817,217.49,217.38,0.50258377]
["bitfinex","SOLUSD",1733843032191,0.42553192,217.49,217.38,0.50258377]
["bitfinex","SOLUSD",1733843032396,2.299,217.48,217.38,0.50258377]
["bitfinex","SOLUSD",1733843032799,1.2877744,217.47,217.36,0.5028262]
["bitfinex","SOLUSD",1733843033015,20.0,217.43,217.31,7.03452126]
["bitfinex","SOLUSD",1733843033197,0.86245435,217.42,217.28,36.94303774]
["bitfinex","SOLUSD",1733843033395,1.28798627,217.42,217.27,1.5415]
["bitfinex","SOLUSD",1733843033709,1.28798627,217.42,217.25,0.25098]
["bitfinex","SOLUSD",1733843033905,0.12549,217.41,217.24,36.43968357]
["bitfinex","SOLUSD",1733843034202,0.12549,217.39,217.23,7.03528573]
["bitfinex","SOLUSD",1733843034389,2.3005,217.34,217.2,0.50409061]
["bitfinex","SOLUSD",1733843034601,2.3005,217.34,217.19,0.25098]
["bitfinex","SOLUSD",1733843034926,0.12549,217.32,217.16,0.5585599]
["bitfinex","SOLUSD",1733843035225,0.25098,217.3,217.16,0.5585599]
["bitfinex","SOLUSD",1733843035402,0.12549,217.28,217.16,0.5585599]
["bitfinex","SOLUSD",1733843035588,24.027864,217.26,217.16,0.5585599]
["bitfinex","SOLUSD",1733843035787,0.25098,217.22,217.16,5.99e-05]
["bitfinex","SOLUSD",1733843035987,0.42553192,217.21,217.16,5.99e-05]
["bitfinex","SOLUSD",1733843036215,0.86352456,217.2,217.16,5.99e-05]
["bitfinex","SOLUSD",1733843036513,20.12549,217.17,217.16,5.99e-05]
["bitfinex","SOLUSD",1733843036730,20.0,217.16,216.98,36.43968357]
["bitfinex","SOLUSD",1733843036898,20.0,217.16,217.0,36.43968357]
["bitfinex","SOLUSD",1733843037095,0.86367138,217.17,217.02,36.43968357]
["bitfinex","SOLUSD",1733843037096,0.42553192,217.15,217.02,36.43968357]
["bitfinex","SOLUSD",1733843037311,1.28897442,217.15,217.0,36.43968357]
["bitfinex","SOLUSD",1733843037514,1.28897442,217.15,217.02,0.25098]
["bitfinex","SOLUSD",1733843037823,0.8635414,217.14,217.0,0.50552826]
["bitfinex","SOLUSD",1733843038109,0.42553192,217.13,217.01,0.25098]
["bitfinex","SOLUSD",1733843038427,0.42553192,217.13,216.98,0.06343939]
["bitfinex","SOLUSD",1733843038428,20.0,217.11,216.98,0.06343939]
["bitfinex","SOLUSD",1733843038736,0.42553192,217.1,216.98,0.56937573]
["bitfinex","SOLUSD",1733843039123,0.42553192,217.1,216.99,0.25098]
["bitfinex","SOLUSD",1733843039300,1.28921807,217.1,216.99,0.25098]
["bitfinex","SOLUSD",1733843039499,20.42553192,217.1,216.98,0.56937573]
["bitfinex","SOLUSD",1733843040292,3.16684424,217.09,216.98,0.56937573]
["bitfinex","SOLUSD",1733843040515,23.16684424,217.09,216.98,0.06343939]
["bitfinex","SOLUSD",1733843040727,0.42553192,217.08,216.91,36.43968357]
["bitfinex","SOLUSD",1733843041028,20.0,217.03,216.85,6.0585]
["bitfinex","SOLUSD",1733843041235,0.86418527,217.02,216.85,6.0585]
["bitfinex","SOLUSD",1733843041525,0.25098,217.01,216.79,36.43968357]
["bitfinex","SOLUSD",1733843041827,20.0,216.98,216.94,5.99e-05]
["bitfinex","SOLUSD",1733843042003,0.86417098,216.97,216.94,5.99e-05]
["bitfinex","SOLUSD",1733843042199,0.42553192,216.97,216.94,5.99e-05]
["bitfinex","SOLUSD",1733843042894,0.42553192,216.97,216.95,0.25098]
["bitfinex","SOLUSD",1733843043125,0.42553192,216.97,216.95,0.12549]
["bitfinex","SOLUSD",1733843043291,0.42553192,216.97,216.94,5.99e-05]
["bitfinex","SOLUSD",1733843043496,0.98962328,216.96,216.73,0.5585599]
["bitfinex","SOLUSD",1733843043696,134.9,216.94,216.76,1.845656]
["bitfinex","SOLUSD",1733843043896,1.29016044,216.93,216.77,0.84355373]
["bitfinex","SOLUSD",1733843044414,20.0,216.89,216.77,0.84355373]
["bitfinex","SOLUSD",1733843044619,0.12549,216.87,216.77,0.84355373]
["bitfinex","SOLUSD",1733843044842,0.12549,216.87,216.73,0.5585599]
["bitfinex","SOLUSD",1733843044843,0.12549,216.83,216.73,0.5585599]
["bitfinex","SOLUSD",1733843045049,0.99056434,216.83,216.54,6.0585]
["bitfinex","SOLUSD",1733843045192,0.99056434,216.83,216.56,0.06356243]
["bitfinex","SOLUSD",1733843045193,0.12549,216.79,216.56,0.06356243]
["bitfinex","SOLUSD",1733843045394,0.12549,216.77,216.56,0.06356243]
["bitfinex","SOLUSD",1733843045597,20.0,216.74,216.56,0.06356243]
["bitfinex","SOLUSD",1733843045829,0.86549782,216.73,216.56,0.06356243]
["bitfinex","SOLUSD",1733843046035,1.29102974,216.73,216.56,0.06356243]
["bitfinex","SOLUSD",1733843046332,0.42553192,216.73,216.57,36.43968357]
["bitfinex","SOLUSD",1733843046528,0.42553192,216.73,216.58,0.12549]
["bitfinex","SOLUSD",1733843046692,0.42553192,216.73,216.64,0.12549]
["bitfinex","SOLUSD",1733843046895,0.42553192,216.73,216.66,0.25098]
["bitfinex","SOLUSD",1733843047119,0.42553192,216.73,216.68,0.25098]
["bitfinex","SOLUSD",1733843047299,0.42553192,216.73,216.71,24.027864]
["bitfinex","SOLUSD",1733843047841,0.42553192,216.73,216.72,0.12549]
["bitfinex","SOLUSD",1733843048382,0.42553192,216.73,216.57,36.43968357]
["bitfinex","SOLUSD",1733843049028,0.42553192,216.73,216.61,36.43968357]
["bitfinex","SOLUSD",1733843049229,0.42553192,216.73,216.62,0.25098]
["bitfinex","SOLUSD",1733843049460,0.42553192,216.73,216.66,0.25098]
["bitfinex","SOLUSD",1733843049662,0.42553192,216.73,216.6,13.86]
["bitfinex","SOLUSD",1733843049867,0.42553192,216.73,216.71,36.43968357]
["bitfinex","SOLUSD",1733843050083,0.17473192,216.73,216.72,24.153354]
["bitfinex","SOLUSD",1733843050238,0.17473192,216.73,216.72,60.59303757]
["bitfinex","SOLUSD",1733843050442,2.3047,216.95,216.72,60.59303757]
["bitfinex","SOLUSD",1733843050443,0.86445449,216.94,216.79,0.25098]
["bitfinex","SOLUSD",1733843050766,2.3047,216.95,216.79,24.027864]
["bitfinex","SOLUSD",1733843050935,2.70148188,216.91,216.79,24.027864]
["bitfinex","SOLUSD",1733843051270,0.12549,216.89,216.68,36.43968357]
["bitfinex","SOLUSD",1733843051435,0.86483575,216.88,216.64,36.43968357]
["bitfinex","SOLUSD",1733843051771,0.86483575,216.88,216.68,36.43968357]
["bitfinex","SOLUSD",1733843051974,0.8647029,216.9,216.75,0.25098]
["bitfinex","SOLUSD",1733843052140,2.70148188,216.91,216.75,0.25098]
["bitfinex","SOLUSD",1733843052341,0.8474436,216.9,216.82,0.25098]
["bitfinex","SOLUSD",1733843052571,0.8474436,216.9,216.82,0.12549]
["bitfinex","SOLUSD",1733843052875,3.16988276,216.89,216.75,0.25098]
["bitfinex","SOLUSD",1733843053034,3.16988276,216.89,216.76,0.12549]
["bitfinex","SOLUSD",1733843053438,20.0,216.86,216.66,36.43968357]
["bitfinex","SOLUSD",1733843053636,20.0,216.82,216.63,6.0585]
["bitfinex","SOLUSD",1733843053859,20.0,216.77,216.55,36.43968357]
["bitfinex","SOLUSD",1733843054061,1.71283802,216.76,216.55,36.43968357]
["bitfinex","SOLUSD",1733843054230,0.8474436,216.75,216.57,36.43968357]
["bitfinex","SOLUSD",1733843054433,0.8474436,216.75,216.54,6.0585]
["bitfinex","SOLUSD",1733843054434,3.17218434,216.74,216.55,36.43968357]
["bitfinex","SOLUSD",1733843054664,0.8474436,216.73,216.54,6.0585]
["bitfinex","SOLUSD",1733843054838,0.8474436,216.73,216.51,36.99824347]
["bitfinex","SOLUSD",1733843054839,2.70493033,216.7,216.51,36.99824347]
["bitfinex","SOLUSD",1733843055053,1.71294535,216.69,216.51,36.99824347]
["bitfinex","SOLUSD",1733843055268,0.8474436,216.68,216.51,36.99824347]
["bitfinex","SOLUSD",1733843055480,0.86553369,216.67,216.52,0.25098]
["bitfinex","SOLUSD",1733843055684,0.8474436,216.66,216.51,0.5585599]
["bitfinex","SOLUSD",1733843055859,0.86569609,216.65,216.51,0.5585599]
["bitfinex","SOLUSD",1733843056063,0.8474436,216.64,216.51,0.5585599]
["bitfinex","SOLUSD",1733843056281,0.86572381,216.63,216.51,0.5585599]
["bitfinex","SOLUSD",1733843056601,3.1555436,216.62,216.51,0.5585599]
["bitfinex","SOLUSD",1733843056809,20.0,216.58,216.51,0.5585599]
["bitfinex","SOLUSD",1733843056960,1.71331324,216.57,216.51,5.99e-05]
["bitfinex","SOLUSD",1733843057159,0.8474436,216.56,216.51,5.99e-05]
["bitfinex","SOLUSD",1733843057357,0.86616694,216.55,216.35,42.57078357]
["bitfinex","SOLUSD",1733843057564,0.8474436,216.54,216.36,0.25098]
["bitfinex","SOLUSD",1733843057780,0.86616211,216.53,216.36,0.25098]
["bitfinex","SOLUSD",1733843057970,0.8474436,216.52,216.37,36.43968357]
["bitfinex","SOLUSD",1733843058175,0.8474436,216.52,216.46,0.25098]
["bitfinex","SOLUSD",1733843058581,0.8474436,216.52,216.47,0.12549]
["bitfinex","SOLUSD",1733843058890,0.8474436,216.52,216.46,24.027864]
["bitfinex","SOLUSD",1733843058891,0.8474436,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1733843059069,0.8474436,216.52,216.41,36.43968357]
["bitfinex","SOLUSD",1733843059070,0.8474436,216.52,216.42,23.776884]
["bitfinex","SOLUSD",1733843059384,0.8474436,216.52,216.48,60.46754757]
["bitfinex","SOLUSD",1733843059558,0.8474436,216.52,216.51,0.25098]
["bitfinex","SOLUSD",1733843059758,0.8474436,216.52,216.51,0.12549]
["bitfinex","SOLUSD",1733843061059,0.8474436,216.52,216.51,0.37647]
["bitfinex","SOLUSD",1733843061257,0.8474436,216.52,216.51,0.25098]
["bitfinex","SOLUSD",1733843061583,0.8474436,216.52,216.51,0.12549]
["bitfinex","SOLUSD",1733843062179,0.8474436,216.52,216.51,24.153354]
["bitfinex","SOLUSD",1733843062358,0.8474436,216.52,216.4,36.43968357]
["bitfinex","SOLUSD",1733843062556,0.8474436,216.52,216.37,36.43968357]
["bitfinex","SOLUSD",1733843062769,2.3093,216.51,216.35,42.57078357]
["bitfinex","SOLUSD",1733843062966,0.8474436,216.52,216.39,0.25098]
["bitfinex","SOLUSD",1733843063191,0.8474436,216.52,216.44,0.12549]
["bitfinex","SOLUSD",1733843063569,2.3093,216.51,216.36,36.43968357]
["bitfinex","SOLUSD",1733843063771,0.8474436,216.52,216.39,36.43968357]
["bitfinex","SOLUSD",1733843063980,2.3089,216.55,216.36,36.43968357]
["bitfinex","SOLUSD",1733843064267,2.3089,216.55,216.36,0.25098]
["bitfinex","SOLUSD",1733843064471,0.86612401,216.54,216.39,36.43968357]
["bitfinex","SOLUSD",1733843064667,2.3089,216.55,216.35,42.57078357]
["bitfinex","SOLUSD",1733843064668,2.79048625,216.52,216.35,42.57078357]
["bitfinex","SOLUSD",1733843064879,20.0,216.49,216.35,6.1311]
["bitfinex","SOLUSD",1733843065082,0.86623924,216.48,216.29,36.98849757]
["bitfinex","SOLUSD",1733843065276,0.86623924,216.48,216.29,0.548814]
["bitfinex","SOLUSD",1733843065468,0.86623924,216.48,216.31,0.25098]
["bitfinex","SOLUSD",1733843065677,0.86623924,216.48,216.31,36.43968357]
["bitfinex","SOLUSD",1733843065882,20.0,216.47,216.29,0.548814]
["bitfinex","SOLUSD",1733843066090,0.86655094,216.46,216.29,36.98849757]
["bitfinex","SOLUSD",1733843066467,0.86655094,216.46,216.29,0.548814]
["bitfinex","SOLUSD",1733843066904,2.31,216.45,216.3,36.43968357]
["bitfinex","SOLUSD",1733843067272,2.3096,216.49,216.39,36.43968357]
["bitfinex","SOLUSD",1733843067475,2.3096,216.49,216.4,0.12549]
["bitfinex","SOLUSD",1733843067789,0.86614963,216.48,216.4,0.12549]
["bitfinex","SOLUSD",1733843067992,0.86614963,216.48,216.35,24.027864]
["bitfinex","SOLUSD",1733843068188,2.3096,216.49,216.35,60.46754757]
["bitfinex","SOLUSD",1733843068395,0.86619959,216.48,216.36,0.12549]
["bitfinex","SOLUSD",1733843068768,22.3096,216.49,216.37,0.12549]
["bitfinex","SOLUSD",1733843069079,4.6153,216.67,216.44,0.12549]
["bitfinex","SOLUSD",1733843069291,2.3087,216.57,216.46,0.12549]
["bitfinex","SOLUSD",1733843069490,2.74545453,216.54,216.46,0.12549]
["bitfinex","SOLUSD",1733843069692,0.86589492,216.53,216.46,0.12549]
["bitfinex","SOLUSD",1733843069897,0.86589492,216.53,216.45,0.12549]
["bitfinex","SOLUSD",1733843070280,0.86589492,216.53,216.34,36.43968357]
["bitfinex","SOLUSD",1733843070784,2.3092,216.52,216.34,36.43968357]
["bitfinex","SOLUSD",1733843070989,20.86630337,216.51,216.31,36.43968357]
["bitfinex","SOLUSD",1733843071189,23.902374,216.5,216.29,0.548814]
["bitfinex","SOLUSD",1733843071377,20.0,216.47,216.29,0.548814]
["bitfinex","SOLUSD",1733843071572,0.8665135,216.46,216.3,0.25098]
["bitfinex","SOLUSD",1733843071769,0.8665135,216.46,216.29,0.548814]
["bitfinex","SOLUSD",1733843072378,20.0,216.42,216.29,0.548814]
["bitfinex","SOLUSD",1733843072573,0.86673656,216.41,216.29,0.548814]
["bitfinex","SOLUSD",1733843072778,0.12549,216.4,216.29,0.548814]
["bitfinex","SOLUSD",1733843072998,0.12549,216.38,216.29,0.548814]
["bitfinex","SOLUSD",1733843073294,0.86688614,216.41,216.29,0.548814]
["bitfinex","SOLUSD",1733843073497,0.86688614,216.41,216.3,0.12549]
["bitfinex","SOLUSD",1733843073702,20.0,216.42,216.3,0.25098]
["bitfinex","SOLUSD",1733843073873,2.70687404,216.39,216.3,0.25098]
["bitfinex","SOLUSD",1733843074069,2.70687404,216.39,216.3,0.12549]
["bitfinex","SOLUSD",1733843074276,2.70687404,216.39,216.3,0.25098]
["bitfinex","SOLUSD",1733843074522,1.86587464,216.48,216.3,0.25098]
["bitfinex","SOLUSD",1733843074523,0.86647974,216.59,216.34,0.12549]
["bitfinex","SOLUSD",1733843074732,3.17572064,216.5,216.38,36.69066357]
["bitfinex","SOLUSD",1733843075003,2.3094,216.5,216.41,0.25098]
["bitfinex","SOLUSD",1733843075216,5.13454361,216.5,216.42,0.12549]
["bitfinex","SOLUSD",1733843075675,2.3094,216.5,216.44,0.12549]
["bitfinex","SOLUSD",1733843075876,2.309,216.54,216.44,0.12549]
["bitfinex","SOLUSD",1733843076202,2.81431612,216.53,216.44,0.12549]
["bitfinex","SOLUSD",1733843076587,2.309,216.54,216.44,0.12549]
["bitfinex","SOLUSD",1733843076790,11.3599,216.7,216.47,24.153354]
["bitfinex","SOLUSD",1733843077018,2.83000393,216.61,216.47,60.59303757]
["bitfinex","SOLUSD",1733843077187,0.86572161,216.69,216.52,0.12549]
["bitfinex","SOLUSD",1733843077371,0.86572161,216.69,216.53,0.25098]
["bitfinex","SOLUSD",1733843077575,0.86572161,216.69,216.52,60.34205757]
["bitfinex","SOLUSD",1733843077576,2.3073,216.7,216.56,0.12549]
["bitfinex","SOLUSD",1733843077779,2.3073,216.7,216.58,0.12549]
["bitfinex","SOLUSD",1733843077977,2.75732593,216.77,216.64,0.25098]
["bitfinex","SOLUSD",1733843078202,0.86499538,216.76,216.64,0.25098]
["bitfinex","SOLUSD",1733843078578,3.17159538,216.76,216.64,0.12549]
["bitfinex","SOLUSD",1733843078881,3.17159538,216.76,216.64,24.153354]
["bitfinex","SOLUSD",1733843078882,2.3066,216.76,216.64,24.153354]
["bitfinex","SOLUSD",1733843079075,1.8920138,216.85,216.71,0.25098]
["bitfinex","SOLUSD",1733843079281,1.8920138,216.85,216.75,0.12549]
["bitfinex","SOLUSD",1733843079282,2.84276419,216.85,216.75,0.12549]
["bitfinex","SOLUSD",1733843079482,2.3054,216.88,216.75,0.12549]
["bitfinex","SOLUSD",1733843079781,2.73413889,216.87,216.75,0.12549]
["bitfinex","SOLUSD",1733843079995,0.86466419,216.86,216.75,0.12549]
["bitfinex","SOLUSD",1733843080188,3.59895015,216.87,216.75,0.12549]
["bitfinex","SOLUSD",1733843080387,2.3056,216.86,216.74,0.12549]
["bitfinex","SOLUSD",1733843080591,0.99035251,216.85,216.74,0.12549]
["bitfinex","SOLUSD",1733843080794,0.86486251,216.85,216.74,0.12549]
["bitfinex","SOLUSD",1733843080993,2.3056,216.86,216.74,0.12549]
["bitfinex","SOLUSD",1733843081190,2.3056,216.86,216.73,0.12549]
["bitfinex","SOLUSD",1733843081596,0.86466196,216.85,216.73,0.12549]
["bitfinex","SOLUSD",1733843082110,2.3056,216.86,216.74,0.25098]
["bitfinex","SOLUSD",1733843082285,2.3046,216.95,216.79,36.43968357]
["bitfinex","SOLUSD",1733843082609,2.80207339,216.93,216.81,23.902374]
["bitfinex","SOLUSD",1733843082910,0.86452378,216.92,216.81,23.902374]
["bitfinex","SOLUSD",1733843083090,0.12549,216.91,216.81,0.12549]
["bitfinex","SOLUSD",1733843083294,0.8648409,216.9,216.81,0.12549]
["bitfinex","SOLUSD",1733843084280,0.86475265,216.89,216.68,36.43968357]
["bitfinex","SOLUSD",1733843084608,20.0,216.85,216.68,36.43968357]
["bitfinex","SOLUSD",1733843084787,0.86498283,216.84,216.62,36.43968357]
["bitfinex","SOLUSD",1733843085117,0.12549,216.79,216.58,36.43968357]
["bitfinex","SOLUSD",1733843085416,0.12549,216.74,216.52,36.43968357]
["bitfinex","SOLUSD",1733843085582,20.0,216.63,216.48,36.43968357]
["bitfinex","SOLUSD",1733843085790,20.0,216.63,216.52,36.43968357]
["bitfinex","SOLUSD",1733843086030,20.0,216.63,216.55,0.25098]
["bitfinex","SOLUSD",1733843086310,2.79503573,216.69,216.57,0.25098]
["bitfinex","SOLUSD",1733843086492,20.0,216.67,216.54,36.43968357]
["bitfinex","SOLUSD",1733843086806,2.79503573,216.69,216.54,36.43968357]
["bitfinex","SOLUSD",1733843086991,2.79503573,216.69,216.56,36.43968357]
["bitfinex","SOLUSD",1733843087404,20.0,216.73,216.59,0.25098]
["bitfinex","SOLUSD",1733843087812,20.0,216.73,216.6,36.43968357]
["bitfinex","SOLUSD",1733843087995,0.86514249,216.85,216.67,0.25098]
["bitfinex","SOLUSD",1733843088308,2.306,216.82,216.67,0.12549]
["bitfinex","SOLUSD",1733843088517,0.86512356,216.81,216.66,0.25098]
["bitfinex","SOLUSD",1733843088808,2.84105596,216.79,216.67,0.12549]
["bitfinex","SOLUSD",1733843089009,2.84105596,216.79,216.6,36.43968357]
["bitfinex","SOLUSD",1733843089010,0.86521925,216.78,216.58,36.43968357]
["bitfinex","SOLUSD",1733843089308,0.12549,216.77,216.56,36.43968357]
["bitfinex","SOLUSD",1733843089508,0.12549,216.73,216.53,36.43968357]
["bitfinex","SOLUSD",1733843089715,0.99096189,216.73,216.53,36.43968357]
["bitfinex","SOLUSD",1733843090187,0.99096189,216.73,216.54,0.25098]
["bitfinex","SOLUSD",1733843090383,0.99096189,216.73,216.53,348.43968357]
["bitfinex","SOLUSD",1733843090614,0.12549,216.71,216.49,36.43968357]
["bitfinex","SOLUSD",1733843090800,0.99102479,216.71,216.5,0.25098]
["bitfinex","SOLUSD",1733843090989,0.99102479,216.71,216.49,36.43968357]
["bitfinex","SOLUSD",1733843090990,0.12549,216.69,216.49,36.43968357]
["bitfinex","SOLUSD",1733843091306,20.0,216.67,216.49,36.43968357]
["bitfinex","SOLUSD",1733843091507,0.86562657,216.66,216.47,42.74328357]
["bitfinex","SOLUSD",1733843091836,0.12549,216.65,216.44,1.6621]
["bitfinex","SOLUSD",1733843091994,0.12549,216.61,216.39,36.43968357]
["bitfinex","SOLUSD",1733843092313,0.86603726,216.61,216.43,36.43968357]
["bitfinex","SOLUSD",1733843092490,20.0,216.55,216.44,0.25098]
["bitfinex","SOLUSD",1733843092809,0.42553191,216.54,216.5,0.25098]
["bitfinex","SOLUSD",1733843093028,0.42553191,216.54,216.53,36.69066357]
["bitfinex","SOLUSD",1733843093326,0.30013191,216.54,216.53,60.46754757]
["bitfinex","SOLUSD",1733843093609,0.30013191,216.54,216.53,372.46754757]
["bitfinex","SOLUSD",1733843094716,2.306,216.82,216.57,20.25098]
["bitfinex","SOLUSD",1733843094890,2.83712141,216.74,216.61,0.25098]
["bitfinex","SOLUSD",1733843095693,2.83712141,216.74,216.62,0.12549]
["bitfinex","SOLUSD",1733843095906,0.86516519,216.81,216.64,0.12549]
["bitfinex","SOLUSD",1733843096098,2.78293738,216.75,216.64,0.12549]
["bitfinex","SOLUSD",1733843096717,2.3066,216.77,216.64,36.56517357]
["bitfinex","SOLUSD",1733843096919,0.86495094,216.87,216.68,0.12549]
["bitfinex","SOLUSD",1733843097121,0.86495094,216.87,216.74,0.12549]
["bitfinex","SOLUSD",1733843097296,7.10211979,217.01,216.74,0.12549]
["bitfinex","SOLUSD",1733843097297,0.86479906,216.9,216.74,0.12549]
["bitfinex","SOLUSD",1733843097791,2.80843078,216.88,216.74,0.12549]
["bitfinex","SOLUSD",1733843097992,0.12549,216.86,216.74,0.12549]
["bitfinex","SOLUSD",1733843098194,0.86499782,216.85,216.74,0.12549]
["bitfinex","SOLUSD",1733843098815,2.3058,216.84,216.74,0.12549]
["bitfinex","SOLUSD",1733843098996,23.776884,216.82,216.74,0.12549]
["bitfinex","SOLUSD",1733843099201,2.3058,216.84,216.74,0.12549]
["bitfinex","SOLUSD",1733843099427,20.86476506,216.83,216.74,0.12549]
["bitfinex","SOLUSD",1733843100407,20.0,216.83,216.74,0.12549]
["bitfinex","SOLUSD",1733843100998,2.306,216.82,216.74,0.12549]
["bitfinex","SOLUSD",1733843101204,3.17095915,216.82,216.67,36.43968357]
["bitfinex","SOLUSD",1733843101404,3.17095915,216.82,216.63,36.43968357]
["bitfinex","SOLUSD",1733843101717,20.0,216.79,216.66,0.12549]
["bitfinex","SOLUSD",1733843101896,3.17095915,216.82,216.68,0.25098]
["bitfinex","SOLUSD",1733843102096,2.3056,216.86,216.71,36.69066357]
["bitfinex","SOLUSD",1733843102318,2.80843078,216.88,216.72,0.12549]
["bitfinex","SOLUSD",1733843102520,2.80843078,216.88,216.61,13.86]
["bitfinex","SOLUSD",1733843102521,2.80843078,216.88,216.75,0.12549]
["bitfinex","SOLUSD",1733843102710,3.17017043,216.87,216.75,0.12549]
["bitfinex","SOLUSD",1733843103303,3.17018268,216.87,216.73,0.12549]
["bitfinex","SOLUSD",1733843103628,20.0,216.85,216.73,0.12549]
["bitfinex","SOLUSD",1733843103836,0.86483805,216.84,216.73,0.12549]
["bitfinex","SOLUSD",1733843104017,20.0,216.85,216.73,0.12549]
["bitfinex","SOLUSD",1733843104343,0.86475888,216.94,216.8,0.25098]
["bitfinex","SOLUSD",1733843104502,2.3046,216.95,216.83,0.12549]
["bitfinex","SOLUSD",1733843105001,2.3043,216.99,216.86,0.25098]
["bitfinex","SOLUSD",1733843105199,2.74161754,216.98,216.87,0.12549]
["bitfinex","SOLUSD",1733843105500,2.3038,217.03,216.91,0.12549]
["bitfinex","SOLUSD",1733843105715,0.12549,217.01,216.91,0.12549]
["bitfinex","SOLUSD",1733843105918,0.12549,216.99,216.81,23.902374]
["bitfinex","SOLUSD",1733843106097,0.86443462,216.98,216.81,0.12549]
["bitfinex","SOLUSD",1733843106303,0.12549,216.97,216.81,0.12549]
["bitfinex","SOLUSD",1733843106504,2.77142361,217.02,216.76,6.2103]
["bitfinex","SOLUSD",1733843106505,0.12549,216.95,216.76,6.2103]
["bitfinex","SOLUSD",1733843106734,0.86455701,216.96,216.76,6.2103]
["bitfinex","SOLUSD",1733843106735,24.6092,216.96,216.78,36.43968357]
["bitfinex","SOLUSD",1733843106905,20.0,216.93,216.79,0.12549]
["bitfinex","SOLUSD",1733843107103,0.86458001,216.92,216.79,0.12549]
["bitfinex","SOLUSD",1733843107540,0.86458001,216.92,216.8,36.43968357]
["bitfinex","SOLUSD",1733843107777,22.3042,216.99,216.83,0.12549]
["bitfinex","SOLUSD",1733843108055,22.3042,216.99,216.87,0.12549]
["bitfinex","SOLUSD",1733843108056,0.86430161,216.98,216.87,0.12549]
["bitfinex","SOLUSD",1733843108560,0.86430161,216.98,216.83,0.12549]
["bitfinex","SOLUSD",1733843108770,0.12549,216.96,216.76,6.2103]
["bitfinex","SOLUSD",1733843108931,1.11565014,216.96,216.72,36.43968357]
["bitfinex","SOLUSD",1733843109338,0.12549,216.91,216.7,36.43968357]
["bitfinex","SOLUSD",1733843109566,0.12549,216.91,216.67,6.6324]
["bitfinex","SOLUSD",1733843109567,20.0,216.87,216.67,6.6324]
["bitfinex","SOLUSD",1733843109875,20.0,216.77,216.67,6.6324]
["bitfinex","SOLUSD",1733843110233,0.86499304,216.76,216.62,37.98498357]
["bitfinex","SOLUSD",1733843110435,0.86499304,216.76,216.52,11.546]
["bitfinex","SOLUSD",1733843110756,20.0,216.72,216.56,36.43968357]
["bitfinex","SOLUSD",1733843110958,20.0,216.72,216.59,0.25098]
["bitfinex","SOLUSD",1733843111279,0.86526506,216.71,216.54,36.43968357]
["bitfinex","SOLUSD",1733843111465,0.86526506,216.71,216.57,0.02773347]
["bitfinex","SOLUSD",1733843111993,0.86546364,216.72,216.58,36.43968357]
["bitfinex","SOLUSD",1733843112279,5.1019873,216.78,216.61,0.25098]
["bitfinex","SOLUSD",1733843112467,20.0,216.75,216.67,0.25098]
["bitfinex","SOLUSD",1733843112676,20.0,216.75,216.67,0.12549]
["bitfinex","SOLUSD",1733843112854,0.86515985,216.74,216.6,36.43968357]
["bitfinex","SOLUSD",1733843113169,0.12549,216.73,216.57,0.02773347]
["bitfinex","SOLUSD",1733843113368,0.86548413,216.72,216.57,0.02773347]
["bitfinex","SOLUSD",1733843113546,0.86533282,216.75,216.57,0.02773347]
["bitfinex","SOLUSD",1733843113749,0.86533282,216.75,216.57,0.27871347]
["bitfinex","SOLUSD",1733843113949,0.86533282,216.75,216.59,0.25098]
["bitfinex","SOLUSD",1733843114252,2.7954873,216.78,216.6,36.43968357]
["bitfinex","SOLUSD",1733843114559,0.12549,216.75,216.57,0.02773347]
["bitfinex","SOLUSD",1733843114755,0.12549,216.73,216.57,0.02773347]
["bitfinex","SOLUSD",1733843114963,2.3071,216.72,216.54,36.43968357]
["bitfinex","SOLUSD",1733843115259,0.86540473,216.71,216.54,36.43968357]
["bitfinex","SOLUSD",1733843115446,0.86540473,216.71,216.55,36.43968357]
["bitfinex","SOLUSD",1733843115648,0.86536385,216.73,216.58,0.25098]
["bitfinex","SOLUSD",1733843115848,2.7954873,216.78,216.64,36.43968357]
["bitfinex","SOLUSD",1733843116170,2.3062,216.81,216.67,0.25098]
["bitfinex","SOLUSD",1733843116371,2.3053,216.89,216.7,0.25098]
["bitfinex","SOLUSD",1733843116670,2.7492118,216.82,216.71,0.12549]
["bitfinex","SOLUSD",1733843117076,0.86481,216.81,216.71,0.12549]
["bitfinex","SOLUSD",1733843117375,3.17091,216.81,216.71,0.12549]
["bitfinex","SOLUSD",1733843117573,20.0,216.79,216.71,0.12549]
["bitfinex","SOLUSD",1733843117762,0.86507049,216.78,216.71,0.12549]
["bitfinex","SOLUSD",1733843117958,2.7492118,216.82,216.68,0.37647]
["bitfinex","SOLUSD",1733843118275,0.86498335,216.81,216.68,0.37647]
["bitfinex","SOLUSD",1733843118481,23.776884,216.8,216.6,36.43968357]
["bitfinex","SOLUSD",1733843118777,0.86514736,216.79,216.64,0.12549]
["bitfinex","SOLUSD",1733843119090,2.3064,216.78,216.64,0.25098]
["bitfinex","SOLUSD",1733843119251,2.3064,216.78,216.49,36.9552]
["bitfinex","SOLUSD",1733843119252,20.0,216.73,216.54,36.43968357]
["bitfinex","SOLUSD",1733843119454,0.86534539,216.72,216.52,36.43968357]
["bitfinex","SOLUSD",1733843119671,0.86534539,216.72,216.48,6.6324]
["bitfinex","SOLUSD",1733843119672,20.0,216.68,216.53,36.43968357]
["bitfinex","SOLUSD",1733843119880,20.0,216.73,216.52,0.25098]
["bitfinex","SOLUSD",1733843120198,2.3064,216.78,216.63,0.25098]
["bitfinex","SOLUSD",1733843120354,0.8650302,216.77,216.64,0.25098]
["bitfinex","SOLUSD",1733843120891,0.8650302,216.77,216.65,0.12549]
["bitfinex","SOLUSD",1733843120892,2.3066,216.76,216.65,0.12549]
["bitfinex","SOLUSD",1733843122157,2.3062,216.8,216.65,0.12549]
["bitfinex","SOLUSD",1733843122374,2.3062,216.8,216.67,0.12549]
["bitfinex","SOLUSD",1733843122585,2.3062,216.8,216.69,0.12549]
["bitfinex","SOLUSD",1733843122963,0.86489877,216.79,216.69,0.12549]
["bitfinex","SOLUSD",1733843123674,2.3064,216.78,216.69,0.12549]
["bitfinex","SOLUSD",1733843123880,0.86514221,216.77,216.69,0.12549]
["bitfinex","SOLUSD",1733843124054,3.17152738,216.78,216.69,0.12549]
["bitfinex","SOLUSD",1733843124256,0.86499951,216.78,216.69,0.12549]
["bitfinex","SOLUSD",1733843124686,20.86499951,216.78,216.67,0.12549]
["bitfinex","SOLUSD",1733843125005,20.0,216.74,216.59,36.43968357]
["bitfinex","SOLUSD",1733843125159,20.0,216.7,216.53,36.43968357]
["bitfinex","SOLUSD",1733843125357,0.86543443,216.69,216.51,37.98498357]
["bitfinex","SOLUSD",1733843125555,0.86543443,216.69,216.53,36.43968357]
["bitfinex","SOLUSD",1733843125863,20.0,216.66,216.52,36.43968357]
["bitfinex","SOLUSD",1733843126102,0.86539819,216.69,216.53,0.25098]
["bitfinex","SOLUSD",1733843126289,20.0,216.65,216.51,37.98498357]
["bitfinex","SOLUSD",1733843126532,0.86559968,216.64,216.51,1.5453]
["bitfinex","SOLUSD",1733843127211,23.776884,216.66,216.48,6.6324]
["bitfinex","SOLUSD",1733843127409,20.0,216.59,216.43,36.43968357]
["bitfinex","SOLUSD",1733843127635,0.86587409,216.58,216.43,36.43968357]
["bitfinex","SOLUSD",1733843127864,0.86587409,216.58,216.42,313.5367]
["bitfinex","SOLUSD",1733843127865,20.0,216.54,216.37,36.43968357]
["bitfinex","SOLUSD",1733843128168,20.0,216.5,216.33,37.97638357]
["bitfinex","SOLUSD",1733843128313,20.0,216.5,216.37,36.43968357]
["bitfinex","SOLUSD",1733843128633,0.86622456,216.56,216.33,1.5367]
["bitfinex","SOLUSD",1733843128634,20.0,216.54,216.36,36.43968357]
["bitfinex","SOLUSD",1733843128840,23.902374,216.52,216.33,1.5367]
["bitfinex","SOLUSD",1733843129055,20.0,216.49,216.33,1.5367]
["bitfinex","SOLUSD",1733843129344,20.0,216.49,216.36,36.43968357]
["bitfinex","SOLUSD",1733843129549,2.77744744,216.5,216.36,0.25098]
["bitfinex","SOLUSD",1733843129960,20.0,216.53,216.39,36.43968357]
["bitfinex","SOLUSD",1733843130144,2.3088,216.56,216.42,36.69066357]
["bitfinex","SOLUSD",1733843130354,0.86591343,216.55,216.42,0.25098]
["bitfinex","SOLUSD",1733843130534,0.86595435,216.59,216.44,36.69066357]
["bitfinex","SOLUSD",1733843130733,2.82293844,216.58,216.44,36.69066357]
["bitfinex","SOLUSD",1733843131065,2.82293844,216.58,216.37,36.43968357]
["bitfinex","SOLUSD",1733843131066,0.8658665,216.59,216.48,0.12549]
["bitfinex","SOLUSD",1733843131266,0.86589563,216.62,216.48,0.12549]
["bitfinex","SOLUSD",1733843131562,3.57546616,216.62,216.48,23.902374]
["bitfinex","SOLUSD",1733843131727,3.57546616,216.62,216.49,0.25098]
["bitfinex","SOLUSD",1733843131929,2.3082,216.61,216.5,0.12549]
["bitfinex","SOLUSD",1733843132146,0.86580989,216.6,216.5,0.12549]
["bitfinex","SOLUSD",1733843132374,2.70972061,216.62,216.5,0.12549]
["bitfinex","SOLUSD",1733843132838,0.86557765,216.69,216.54,0.12549]
["bitfinex","SOLUSD",1733843133228,4.438,216.71,216.58,0.12549]
["bitfinex","SOLUSD",1733843133426,0.86530278,216.71,216.58,0.12549]
["bitfinex","SOLUSD",1733843133631,3.17245846,216.72,216.58,0.12549]
["bitfinex","SOLUSD",1733843133825,2.70861143,216.7,216.58,0.12549]
["bitfinex","SOLUSD",1733843134037,0.86533418,216.69,216.58,0.12549]
["bitfinex","SOLUSD",1733843134238,0.12549,216.68,216.58,0.12549]
["bitfinex","SOLUSD",1733843134440,20.86567255,216.69,216.58,0.12549]
["bitfinex","SOLUSD",1733843134660,20.86567255,216.69,216.56,0.12549]
["bitfinex","SOLUSD",1733843135238,0.12549,216.68,216.56,0.12549]
["bitfinex","SOLUSD",1733843135455,20.86567255,216.69,216.45,36.43968357]
["bitfinex","SOLUSD",1733843135456,0.12549,216.66,216.45,36.43968357]
["bitfinex","SOLUSD",1733843135631,4.56349,216.62,216.4,36.43968357]
["bitfinex","SOLUSD",1733843135834,20.0,216.55,216.38,36.43968357]
["bitfinex","SOLUSD",1733843136051,0.86606809,216.54,216.37,36.43968357]
["bitfinex","SOLUSD",1733843136231,23.776884,216.53,216.35,36.43968357]
["bitfinex","SOLUSD",1733843136431,20.0,216.5,216.36,36.43968357]
["bitfinex","SOLUSD",1733843136652,20.0,216.5,216.37,0.25098]
["bitfinex","SOLUSD",1733843136955,0.6506,216.61,216.34,36.43968357]
["bitfinex","SOLUSD",1733843136956,0.86614293,216.49,216.34,36.43968357]
["bitfinex","SOLUSD",1733843137134,0.86614293,216.49,216.3,36.98077357]
["bitfinex","SOLUSD",1733843137454,20.0,216.45,216.3,36.98077357]
["bitfinex","SOLUSD",1733843137761,0.86639333,216.44,216.3,0.54109]
["bitfinex","SOLUSD",1733843138342,20.0,216.4,216.3,0.54109]
["bitfinex","SOLUSD",1733843138566,0.86662732,216.39,216.3,0.54109]
["bitfinex","SOLUSD",1733843139558,0.86674708,216.38,216.3,0.54109]
["bitfinex","SOLUSD",1733843139763,20.0,216.36,216.3,0.54109]
["bitfinex","SOLUSD",1733843140061,0.86669347,216.35,216.3,0.54109]
["bitfinex","SOLUSD",1733843140265,23.776884,216.35,216.3,0.54109]
["bitfinex","SOLUSD",1733843140444,20.0,216.32,216.15,36.43968357]
["bitfinex","SOLUSD",1733843140642,0.86696683,216.31,216.15,36.43968357]
["bitfinex","SOLUSD",1733843141159,0.86696683,216.31,216.04,54.95936057]
["bitfinex","SOLUSD",1733843141160,20.0,216.32,216.2,36.43968357]
["bitfinex","SOLUSD",1733843141479,20.0,216.32,216.22,36.69066357]
["bitfinex","SOLUSD",1733843141643,2.78127045,216.37,216.24,36.43968357]
["bitfinex","SOLUSD",1733843141960,0.86659125,216.5,216.3,0.25098]
["bitfinex","SOLUSD",1733843142168,2.78405551,216.41,216.33,0.12549]
["bitfinex","SOLUSD",1733843142534,2.78405551,216.41,216.38,0.25098]
["bitfinex","SOLUSD",1733843142738,0.86609964,216.53,216.39,0.12549]
["bitfinex","SOLUSD",1733843142934,4.438,216.54,216.41,0.12549]
["bitfinex","SOLUSD",1733843143142,0.86600124,216.53,216.41,0.12549]
["bitfinex","SOLUSD",1733843143339,2.8068233,216.53,216.41,0.12549]
["bitfinex","SOLUSD",1733843143770,2.8068233,216.53,216.43,0.12549]
["bitfinex","SOLUSD",1733843144384,4.438,216.58,216.44,36.69066357]
["bitfinex","SOLUSD",1733843144662,0.86581004,216.57,216.47,0.12549]
["bitfinex","SOLUSD",1733843144870,6.7466,216.61,216.47,0.12549]
["bitfinex","SOLUSD",1733843145048,2.7877497,216.58,216.47,0.12549]
["bitfinex","SOLUSD",1733843145992,0.86582475,216.62,216.47,0.12549]
["bitfinex","SOLUSD",1733843146203,0.86582475,216.62,216.49,0.12549]
["bitfinex","SOLUSD",1733843147264,2.82934963,216.6,216.49,0.12549]
["bitfinex","SOLUSD",1733843147468,22.82934963,216.6,216.49,0.12549]
["bitfinex","SOLUSD",1733843148174,2.82934963,216.6,216.49,0.12549]
["bitfinex","SOLUSD",1733843148864,24.64259305,216.59,216.44,312.0]
["bitfinex","SOLUSD",1733843149194,0.86570905,216.59,216.43,36.43968357]
["bitfinex","SOLUSD",1733843149404,2.82934963,216.6,216.49,36.56517357]
["bitfinex","SOLUSD",1733843149698,1.89978677,216.73,216.57,36.43968357]
["bitfinex","SOLUSD",1733843149994,1.89978677,216.73,216.48,36.43968357]
["bitfinex","SOLUSD",1733843149995,2.82935,216.72,216.6,36.43968357]
["bitfinex","SOLUSD",1733843150198,2.82935,216.72,216.62,0.12549]
["bitfinex","SOLUSD",1733843150401,4.47363246,216.71,216.62,0.12549]
["bitfinex","SOLUSD",1733843150601,0.8474436,216.7,216.62,0.12549]
["bitfinex","SOLUSD",1733843150807,0.86541985,216.69,216.62,0.12549]
["bitfinex","SOLUSD",1733843151011,0.8474436,216.68,216.6,36.56517357]
["bitfinex","SOLUSD",1733843151184,1.27297552,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1733843151689,1.27297552,216.68,216.64,36.56517357]
["bitfinex","SOLUSD",1733843151994,1.27297552,216.68,216.66,0.12549]
["bitfinex","SOLUSD",1733843152203,1.27297552,216.68,216.56,11.5437]
["bitfinex","SOLUSD",1733843152204,0.42553192,216.68,216.57,36.43968357]
["bitfinex","SOLUSD",1733843152412,0.42553192,216.68,216.52,17.7919]
["bitfinex","SOLUSD",1733843152413,0.42553192,216.68,216.59,36.43968357]
["bitfinex","SOLUSD",1733843152581,0.42553192,216.68,216.58,0.12549]
["bitfinex","SOLUSD",1733843153010,2.3076,216.67,216.51,1.6548]
["bitfinex","SOLUSD",1733843153320,1.2911151,216.66,216.52,0.25098]
["bitfinex","SOLUSD",1733843153648,20.0,216.62,216.5,36.43968357]
["bitfinex","SOLUSD",1733843154009,0.42553192,216.61,216.5,36.43968357]
["bitfinex","SOLUSD",1733843154313,0.42553192,216.61,216.52,36.43968357]
["bitfinex","SOLUSD",1733843154822,0.42553192,216.61,216.56,36.56517357]
["bitfinex","SOLUSD",1733843155029,0.42553192,216.61,216.56,0.12549]
["bitfinex","SOLUSD",1733843156535,0.42553192,216.61,216.58,36.43968357]
["bitfinex","SOLUSD",1733843156725,0.42553192,216.61,216.59,0.12549]
["bitfinex","SOLUSD",1733843157230,0.42553192,216.61,216.6,0.37647]
["bitfinex","SOLUSD",1733843157531,0.30013192,216.61,216.6,60.59303757]
["bitfinex","SOLUSD",1733843158108,3.192e-05,216.61,216.6,60.59303757]
["bitfinex","SOLUSD",1733843158311,0.86510959,216.82,216.63,20.0]
["bitfinex","SOLUSD",1733843158510,4.03723759,216.82,216.67,36.43968357]
["bitfinex","SOLUSD",1733843158712,2.84097545,216.79,216.61,11.5412]
["bitfinex","SOLUSD",1733843159019,2.84097545,216.79,216.66,36.43968357]
["bitfinex","SOLUSD",1733843159222,2.84097545,216.79,216.67,0.25098]
["bitfinex","SOLUSD",1733843159415,0.86493333,216.81,216.71,36.43968357]
["bitfinex","SOLUSD",1733843159636,4.037237,216.84,216.78,0.12549]
["bitfinex","SOLUSD",1733843160025,0.5709346,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1733843160236,2.3058,216.84,216.71,36.43968357]
["bitfinex","SOLUSD",1733843160437,0.8648713,216.83,216.69,0.12549]
["bitfinex","SOLUSD",1733843160621,2.306,216.82,216.64,36.43968357]
["bitfinex","SOLUSD",1733843160814,2.306,216.82,216.57,6.1808]
["bitfinex","SOLUSD",1733843160815,0.86500821,216.81,216.67,36.43968357]
["bitfinex","SOLUSD",1733843161015,20.5709346,216.85,216.71,0.25098]
["bitfinex","SOLUSD",1733843161336,0.8474436,216.84,216.73,36.43968357]
["bitfinex","SOLUSD",1733843161534,0.8474436,216.84,216.74,36.43968357]
["bitfinex","SOLUSD",1733843161721,0.8474436,216.84,216.59,86.53988357]
["bitfinex","SOLUSD",1733843161722,0.86459254,216.83,216.69,36.43968357]
["bitfinex","SOLUSD",1733843161921,0.25098,216.82,216.59,1.6027]
["bitfinex","SOLUSD",1733843162127,0.25098,216.8,216.59,1.6027]
["bitfinex","SOLUSD",1733843162324,4.438,216.78,216.57,36.43968357]
["bitfinex","SOLUSD",1733843162643,0.25098,216.75,216.51,36.43968357]
["bitfinex","SOLUSD",1733843162840,24.027864,216.73,216.51,36.43968357]
["bitfinex","SOLUSD",1733843163141,20.0,216.66,216.49,7.7835]
["bitfinex","SOLUSD",1733843163342,20.0,216.6,216.44,36.43968357]
["bitfinex","SOLUSD",1733843163546,23.776884,216.69,216.51,36.43968357]
["bitfinex","SOLUSD",1733843163746,20.0,216.66,216.54,36.43968357]
["bitfinex","SOLUSD",1733843164069,2.76989136,216.73,216.61,36.43968357]
["bitfinex","SOLUSD",1733843164245,2.3063,216.8,216.66,0.25098]
["bitfinex","SOLUSD",1733843164538,0.8474436,216.77,216.67,36.43968357]
["bitfinex","SOLUSD",1733843164835,0.25098,216.76,216.59,42.62048357]
["bitfinex","SOLUSD",1733843165037,0.8474436,216.75,216.57,38.04238357]
["bitfinex","SOLUSD",1733843165340,1.1163078,216.74,216.56,36.43968357]
["bitfinex","SOLUSD",1733843165528,20.8474436,216.73,216.57,36.43968357]
["bitfinex","SOLUSD",1733843165724,20.0,216.68,216.53,36.43968357]
["bitfinex","SOLUSD",1733843165932,24.64243753,216.67,216.5,36.43968357]
["bitfinex","SOLUSD",1733843166224,20.0,216.64,216.54,0.25098]
["bitfinex","SOLUSD",1733843166422,0.8474436,216.63,216.54,36.43968357]
["bitfinex","SOLUSD",1733843166632,22.3069,216.74,216.59,36.43968357]
["bitfinex","SOLUSD",1733843166945,0.8474436,216.73,216.64,0.25098]
["bitfinex","SOLUSD",1733843167148,0.8474436,216.73,216.64,0.12549]
["bitfinex","SOLUSD",1733843167519,0.8474436,216.73,216.67,0.12549]
["bitfinex","SOLUSD",1733843167850,0.86497554,216.77,216.67,0.12549]
["bitfinex","SOLUSD",1733843168056,2.73024039,216.78,216.67,0.12549]
["bitfinex","SOLUSD",1733843168634,3.17156765,216.77,216.67,0.12549]
["bitfinex","SOLUSD",1733843168955,20.0,216.75,216.67,0.12549]
["bitfinex","SOLUSD",1733843169158,2.73024039,216.78,216.67,0.12549]
["bitfinex","SOLUSD",1733843169531,3.17152355,216.77,216.61,36.43968357]
["bitfinex","SOLUSD",1733843169856,0.25098,216.76,216.57,36.43968357]
["bitfinex","SOLUSD",1733843170039,0.25098,216.74,216.52,36.43968357]
["bitfinex","SOLUSD",1733843170237,20.0,216.69,216.51,36.43968357]
["bitfinex","SOLUSD",1733843170549,0.25098,216.64,216.48,36.43968357]
["bitfinex","SOLUSD",1733843170758,0.25098,216.62,216.42,36.43968357]
["bitfinex","SOLUSD",1733843170937,22.308,216.63,216.39,1.6027]
["bitfinex","SOLUSD",1733843170938,20.86597299,216.61,216.39,1.6027]
["bitfinex","SOLUSD",1733843171139,20.86597299,216.61,216.43,36.43968357]
["bitfinex","SOLUSD",1733843171462,24.027864,216.6,216.41,36.43968357]
["bitfinex","SOLUSD",1733843171633,20.0,216.57,216.41,36.43968357]
["bitfinex","SOLUSD",1733843171833,20.0,216.57,216.4,36.43968357]
["bitfinex","SOLUSD",1733843171834,0.86601933,216.56,216.4,36.43968357]
["bitfinex","SOLUSD",1733843172027,2.8282415,216.58,216.45,36.43968357]
["bitfinex","SOLUSD",1733843172464,20.86585351,216.62,216.47,36.69066357]
["bitfinex","SOLUSD",1733843172871,0.86585351,216.62,216.47,36.69066357]
["bitfinex","SOLUSD",1733843173084,2.3082,216.61,216.48,36.43968357]
["bitfinex","SOLUSD",1733843173368,23.61536372,216.6,216.43,36.43968357]
["bitfinex","SOLUSD",1733843173571,23.61536372,216.6,216.23,1.5753]
["bitfinex","SOLUSD",1733843173572,24.027864,216.55,216.23,1.5753]
["bitfinex","SOLUSD",1733843173737,24.153354,216.59,216.29,36.43968357]
["bitfinex","SOLUSD",1733843173738,24.027864,216.51,216.29,36.43968357]
["bitfinex","SOLUSD",1733843173938,0.86635452,216.5,216.3,36.43968357]
["bitfinex","SOLUSD",1733843174139,0.86635452,216.5,216.24,0.84562126]
["bitfinex","SOLUSD",1733843174140,20.0,216.46,216.26,36.43968357]
["bitfinex","SOLUSD",1733843174356,5.30435452,216.5,216.24,0.84562126]
["bitfinex","SOLUSD",1733843174357,24.027864,216.41,216.24,0.84562126]
["bitfinex","SOLUSD",1733843174566,20.0,216.38,216.24,0.84562126]
["bitfinex","SOLUSD",1733843174772,0.86678421,216.37,216.24,0.84562126]
["bitfinex","SOLUSD",1733843174977,2.3106,216.39,216.25,0.25098]
["bitfinex","SOLUSD",1733843175277,2.3106,216.39,216.24,0.84562126]
["bitfinex","SOLUSD",1733843175278,20.0,216.42,216.3,36.69066357]
["bitfinex","SOLUSD",1733843175524,24.438,216.5,216.35,36.69066357]
["bitfinex","SOLUSD",1733843175807,24.438,216.5,216.27,60.21656757]
["bitfinex","SOLUSD",1733843175808,0.25098,216.46,216.27,60.21656757]
["bitfinex","SOLUSD",1733843176009,0.25098,216.44,216.24,37.28530483]
["bitfinex","SOLUSD",1733843176210,0.8474436,216.43,216.27,0.25098]
["bitfinex","SOLUSD",1733843176373,0.8474436,216.43,216.28,36.43968357]
["bitfinex","SOLUSD",1733843176585,0.8474436,216.43,216.4,36.43968357]
["bitfinex","SOLUSD",1733843176800,0.8474436,216.43,216.42,36.69066357]
["bitfinex","SOLUSD",1733843177000,0.8474436,216.43,216.4,36.43968357]
["bitfinex","SOLUSD",1733843177205,0.8474436,216.43,216.34,11.5556]
["bitfinex","SOLUSD",1733843177206,0.8474436,216.43,216.42,36.69066357]
["bitfinex","SOLUSD",1733843177386,0.8474436,216.43,216.42,60.59303757]
["bitfinex","SOLUSD",1733843177700,2.3079,216.65,216.48,0.12549]
["bitfinex","SOLUSD",1733843177901,0.86563194,216.64,216.5,0.12549]
["bitfinex","SOLUSD",1733843178102,1.71308256,216.63,216.5,0.12549]
["bitfinex","SOLUSD",1733843178276,0.8474436,216.62,216.5,0.12549]
["bitfinex","SOLUSD",1733843178606,0.86586019,216.61,216.43,0.12549]
["bitfinex","SOLUSD",1733843178820,2.55948,216.59,216.43,0.12549]
["bitfinex","SOLUSD",1733843179150,0.25098,216.57,216.36,36.43968357]
["bitfinex","SOLUSD",1733843179316,0.25098,216.57,216.39,36.43968357]
["bitfinex","SOLUSD",1733843179317,1.7135023,216.56,216.39,36.43968357]
["bitfinex","SOLUSD",1733843179475,0.8474436,216.55,216.4,0.25098]
["bitfinex","SOLUSD",1733843179671,0.8660587,216.54,216.4,0.25098]
["bitfinex","SOLUSD",1733843179891,0.8474436,216.53,216.4,0.25098]
["bitfinex","SOLUSD",1733843180113,0.86613095,216.52,216.34,36.43968357]
["bitfinex","SOLUSD",1733843180272,0.86613095,216.52,216.32,36.43968357]
["bitfinex","SOLUSD",1733843180273,20.0,216.48,216.32,36.43968357]
["bitfinex","SOLUSD",1733843180474,0.86631841,216.47,216.32,36.43968357]
["bitfinex","SOLUSD",1733843180673,0.86631841,216.47,216.33,0.25098]
["bitfinex","SOLUSD",1733843180904,22.3097,216.48,216.34,36.43968357]
["bitfinex","SOLUSD",1733843181106,0.8474436,216.53,216.36,36.69066357]
["bitfinex","SOLUSD",1733843181320,0.8474436,216.53,216.41,0.25098]
["bitfinex","SOLUSD",1733843181606,0.8474436,216.53,216.46,0.25098]
["bitfinex","SOLUSD",1733843181813,0.8474436,216.53,216.32,11.5569]
["bitfinex","SOLUSD",1733843182094,0.8474436,216.53,216.46,0.12549]
["bitfinex","SOLUSD",1733843182278,0.8474436,216.53,216.49,0.25098]
["bitfinex","SOLUSD",1733843182482,0.8474436,216.53,216.52,36.81615357]
["bitfinex","SOLUSD",1733843182694,0.8474436,216.53,216.52,60.59303757]
["bitfinex","SOLUSD",1733843182883,0.8474436,216.53,216.52,0.37647]
["bitfinex","SOLUSD",1733843183080,0.8474436,216.53,216.52,36.81615357]
["bitfinex","SOLUSD",1733843183274,2.71133875,216.66,216.53,0.37647]
["bitfinex","SOLUSD",1733843183510,0.86549124,216.65,216.53,0.12549]
["bitfinex","SOLUSD",1733843184573,0.86549124,216.65,216.53,0.37647]
["bitfinex","SOLUSD",1733843184774,2.3074,216.69,216.56,0.25098]
["bitfinex","SOLUSD",1733843184998,2.81390448,216.67,216.57,0.12549]
["bitfinex","SOLUSD",1733843185309,2.81390448,216.67,216.48,6.5822]
["bitfinex","SOLUSD",1733843185310,0.86549557,216.66,216.48,6.5822]
["bitfinex","SOLUSD",1733843185478,0.86549557,216.66,216.51,0.12549]
["bitfinex","SOLUSD",1733843185982,24.027864,216.65,216.43,36.43968357]
["bitfinex","SOLUSD",1733843186295,20.0,216.6,216.43,36.43968357]
["bitfinex","SOLUSD",1733843186491,0.86584578,216.59,216.41,38.01498357]
["bitfinex","SOLUSD",1733843186704,20.0,216.66,216.48,0.25098]
["bitfinex","SOLUSD",1733843186894,0.86564851,216.66,216.51,36.69066357]
["bitfinex","SOLUSD",1733843187087,3.67945041,216.67,216.53,0.25098]
["bitfinex","SOLUSD",1733843187288,2.81390448,216.67,216.54,0.25098]
["bitfinex","SOLUSD",1733843187698,2.81390448,216.67,216.55,0.12549]
["bitfinex","SOLUSD",1733843188101,2.3071,216.72,216.56,36.43968357]
["bitfinex","SOLUSD",1733843188317,0.86528905,216.72,216.62,0.25098]
["bitfinex","SOLUSD",1733843188611,4.438,216.82,216.63,0.12549]
["bitfinex","SOLUSD",1733843188612,2.3061,216.81,216.63,0.12549]
["bitfinex","SOLUSD",1733843188785,1.11616135,216.8,216.63,0.12549]
["bitfinex","SOLUSD",1733843188992,0.86518135,216.8,216.63,0.12549]
["bitfinex","SOLUSD",1733843189202,0.86518135,216.8,216.57,42.80328357]
["bitfinex","SOLUSD",1733843189203,2.76628807,216.75,216.58,23.902374]
["bitfinex","SOLUSD",1733843189416,1.11629008,216.74,216.58,0.12549]
["bitfinex","SOLUSD",1733843189724,1.11629008,216.74,216.56,0.12549]
["bitfinex","SOLUSD",1733843190022,21.11629008,216.74,216.5,42.80328357]
["bitfinex","SOLUSD",1733843190187,20.0,216.7,216.51,36.56517357]
["bitfinex","SOLUSD",1733843190510,20.0,216.65,216.46,36.43968357]
["bitfinex","SOLUSD",1733843190694,22.3079,216.65,216.5,36.43968357]
["bitfinex","SOLUSD",1733843190897,0.86552936,216.64,216.46,36.43968357]
["bitfinex","SOLUSD",1733843191602,0.86552936,216.64,216.47,36.43968357]
["bitfinex","SOLUSD",1733843191817,20.0,216.59,216.41,38.01498357]
["bitfinex","SOLUSD",1733843192023,0.86594375,216.58,216.41,1.5753]
["bitfinex","SOLUSD",1733843192322,20.0,216.5,216.32,37.98618357]
["bitfinex","SOLUSD",1733843192490,20.0,216.48,216.32,37.98618357]
["bitfinex","SOLUSD",1733843192885,0.86620191,216.47,216.32,1.5465]
["bitfinex","SOLUSD",1733843193314,24.027864,216.48,216.29,36.43968357]
["bitfinex","SOLUSD",1733843193503,20.0,216.45,216.31,0.27871347]
["bitfinex","SOLUSD",1733843193814,0.86638509,216.44,216.31,0.02773347]
["bitfinex","SOLUSD",1733843194316,20.0,216.4,216.31,0.02773347]
["bitfinex","SOLUSD",1733843194491,0.86654599,216.39,216.31,0.02773347]
["bitfinex","SOLUSD",1733843195915,0.86668556,216.38,216.21,6.3636]
["bitfinex","SOLUSD",1733843196101,0.86668556,216.38,216.21,42.80328357]
["bitfinex","SOLUSD",1733843196303,0.86668556,216.38,216.21,6.3636]
["bitfinex","SOLUSD",1733843196510,0.86668556,216.38,216.19,36.43968357]
["bitfinex","SOLUSD",1733843196812,0.86668556,216.38,216.24,0.12549]
["bitfinex","SOLUSD",1733843197012,2.3101,216.44,216.27,36.56517357]
["bitfinex","SOLUSD",1733843197225,2.3101,216.44,216.24,36.43968357]
["bitfinex","SOLUSD",1733843197226,20.0,216.39,216.24,36.43968357]
["bitfinex","SOLUSD",1733843197393,2.3101,216.44,216.19,0.25098]
["bitfinex","SOLUSD",1733843197596,6.7477,216.48,216.35,36.69066357]
["bitfinex","SOLUSD",1733843197829,4.438,216.55,216.42,0.25098]
["bitfinex","SOLUSD",1733843198113,4.438,216.55,216.41,36.43968357]
["bitfinex","SOLUSD",1733843198114,2.83031873,216.57,216.45,0.12549]
["bitfinex","SOLUSD",1733843198326,2.3081,216.62,216.45,0.12549]
["bitfinex","SOLUSD",1733843198619,0.86574333,216.61,216.48,0.12549]
["bitfinex","SOLUSD",1733843198819,2.78729633,216.59,216.43,23.902374]
["bitfinex","SOLUSD",1733843199031,2.78729633,216.59,216.45,23.902374]
["bitfinex","SOLUSD",1733843199191,2.78729633,216.59,216.43,23.902374]
["bitfinex","SOLUSD",1733843199192,0.8658963,216.58,216.47,0.12549]
["bitfinex","SOLUSD",1733843199614,0.8658963,216.58,216.42,23.902374]
["bitfinex","SOLUSD",1733843199916,0.25098,216.56,216.42,0.12549]
["bitfinex","SOLUSD",1733843200106,0.86610452,216.56,216.42,0.12549]
["bitfinex","SOLUSD",1733843200719,20.86610452,216.56,216.41,36.81615357]
["bitfinex","SOLUSD",1733843201013,20.86610452,216.56,216.43,0.37647]
["bitfinex","SOLUSD",1733843201198,2.3087,216.57,216.45,0.25098]
["bitfinex","SOLUSD",1733843201387,2.3087,216.57,216.41,23.776884]
["bitfinex","SOLUSD",1733843201388,0.86582064,216.58,216.46,0.37647]
["bitfinex","SOLUSD",1733843202228,2.3082,216.62,216.49,24.153354]
["bitfinex","SOLUSD",1733843202523,2.3082,216.62,216.49,60.59303757]
["bitfinex","SOLUSD",1733843202697,4.438,216.72,216.54,36.81615357]
["bitfinex","SOLUSD",1733843202896,2.73167626,216.66,216.54,0.12549]
["bitfinex","SOLUSD",1733843203123,2.73167626,216.66,216.51,36.43968357]
["bitfinex","SOLUSD",1733843203124,0.86559876,216.65,216.48,36.43968357]
["bitfinex","SOLUSD",1733843203299,0.86559876,216.65,216.48,23.902374]
["bitfinex","SOLUSD",1733843203491,0.86559876,216.65,216.52,0.12549]
["bitfinex","SOLUSD",1733843203890,2.73167626,216.66,216.54,0.12549]
["bitfinex","SOLUSD",1733843204095,4.438,216.72,216.56,0.12549]
["bitfinex","SOLUSD",1733843204096,2.3077,216.67,216.56,0.12549]
["bitfinex","SOLUSD",1733843204716,0.86549046,216.7,216.58,0.12549]
["bitfinex","SOLUSD",1733843205105,2.75607365,216.7,216.58,0.12549]
["bitfinex","SOLUSD",1733843205445,1.52761662,216.79,216.59,24.027864]
["bitfinex","SOLUSD",1733843205594,2.3068,216.75,216.62,0.12549]
["bitfinex","SOLUSD",1733843205799,2.3068,216.75,216.64,0.12549]
["bitfinex","SOLUSD",1733843205999,2.83032186,216.76,216.66,0.12549]
["bitfinex","SOLUSD",1733843206296,4.438,216.79,216.66,0.12549]
["bitfinex","SOLUSD",1733843206612,4.438,216.79,216.63,36.43968357]
["bitfinex","SOLUSD",1733843206613,2.80649107,216.77,216.64,0.37647]
["bitfinex","SOLUSD",1733843206798,2.80649107,216.77,216.65,23.776884]
["bitfinex","SOLUSD",1733843207118,2.80649107,216.77,216.66,0.37647]
["bitfinex","SOLUSD",1733843207299,5.11299107,216.77,216.66,0.37647]
["bitfinex","SOLUSD",1733843207499,0.86501256,216.76,216.66,0.12549]
["bitfinex","SOLUSD",1733843207695,5.11299107,216.77,216.66,0.12549]
["bitfinex","SOLUSD",1733843208123,2.3065,216.77,216.65,23.902374]
["bitfinex","SOLUSD",1733843208507,20.0,216.84,216.69,0.12549]
["bitfinex","SOLUSD",1733843208824,0.5709346,216.85,216.71,0.12549]
["bitfinex","SOLUSD",1733843209120,5.0230375,216.84,216.71,0.12549]
["bitfinex","SOLUSD",1733843209302,0.25098,216.82,216.6,36.43968357]
["bitfinex","SOLUSD",1733843209628,0.25098,216.8,216.62,0.25098]
["bitfinex","SOLUSD",1733843209806,0.25098,216.8,216.55,6.3636]
["bitfinex","SOLUSD",1733843209807,0.25098,216.78,216.6,36.43968357]
["bitfinex","SOLUSD",1733843210007,9.6346375,216.84,216.55,6.3636]
["bitfinex","SOLUSD",1733843210008,0.86520039,216.77,216.58,36.43968357]
["bitfinex","SOLUSD",1733843210218,24.027864,216.82,216.62,0.25098]
["bitfinex","SOLUSD",1733843210524,2.3066,216.76,216.62,0.12549]
["bitfinex","SOLUSD",1733843210699,2.3062,216.8,216.66,0.12549]
["bitfinex","SOLUSD",1733843210898,0.42553191,216.75,216.7,36.69066357]
["bitfinex","SOLUSD",1733843211241,0.42553191,216.75,216.74,60.59303757]
["bitfinex","SOLUSD",1733843211822,0.42553191,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1733843212723,0.42553191,216.75,216.68,23.902374]
["bitfinex","SOLUSD",1733843212953,0.42553191,216.75,216.61,36.43968357]
["bitfinex","SOLUSD",1733843213129,2.3069,216.74,216.59,1.5465]
["bitfinex","SOLUSD",1733843213325,0.86532285,216.73,216.59,1.5465]
["bitfinex","SOLUSD",1733843213625,20.0,216.69,216.54,36.43968357]
["bitfinex","SOLUSD",1733843213835,20.0,216.69,216.5,1.5465]
["bitfinex","SOLUSD",1733843213836,4.438,216.77,216.63,36.69066357]
["bitfinex","SOLUSD",1733843214005,0.42553191,216.68,216.65,0.25098]
["bitfinex","SOLUSD",1733843214203,0.42553191,216.68,216.66,36.69066357]
["bitfinex","SOLUSD",1733843214702,0.42553191,216.68,216.64,23.902374]
["bitfinex","SOLUSD",1733843215029,0.42553191,216.68,216.67,0.12549]
["bitfinex","SOLUSD",1733843215637,0.42553191,216.68,216.66,0.12549]
["bitfinex","SOLUSD",1733843215837,0.42553191,216.68,216.67,0.25098]
["bitfinex","SOLUSD",1733843216141,0.42553191,216.68,216.67,60.59303757]
["bitfinex","SOLUSD",1733843216837,0.42553191,216.68,216.67,74.46303757]
["bitfinex","SOLUSD",1733843217041,0.42553191,216.68,216.67,60.59303757]
["bitfinex","SOLUSD",1733843218624,0.42553191,216.68,216.67,372.59303757]
["bitfinex","SOLUSD",1733843219116,0.5709346,216.85,216.67,372.59303757]
["bitfinex","SOLUSD",1733843219311,2.8766346,216.85,216.7,36.43968357]
["bitfinex","SOLUSD",1733843219513,0.5709346,216.85,216.75,60.21656757]
["bitfinex","SOLUSD",1733843219735,0.5709346,216.85,216.76,0.25098]
["bitfinex","SOLUSD",1733843219936,0.5709346,216.85,216.78,0.25098]
["bitfinex","SOLUSD",1733843220242,0.5709346,216.85,216.75,23.776884]
["bitfinex","SOLUSD",1733843220414,0.5709346,216.85,216.71,36.43968357]
["bitfinex","SOLUSD",1733843220622,2.8767346,216.85,216.7,36.43968357]
["bitfinex","SOLUSD",1733843220835,2.8767346,216.85,216.72,36.69066357]
["bitfinex","SOLUSD",1733843221013,2.8767346,216.85,216.72,0.25098]
["bitfinex","SOLUSD",1733843221207,2.8767346,216.85,216.72,36.69066357]
["bitfinex","SOLUSD",1733843221640,0.5709346,216.85,216.74,36.69066357]
["bitfinex","SOLUSD",1733843221852,0.5709346,216.85,216.77,0.12549]
["bitfinex","SOLUSD",1733843222152,0.86470372,216.84,216.68,36.43968357]
["bitfinex","SOLUSD",1733843222349,0.86470372,216.84,216.62,2.78192917]
["bitfinex","SOLUSD",1733843222350,0.5709346,216.85,216.73,36.43968357]
["bitfinex","SOLUSD",1733843222554,0.5709346,216.85,216.77,0.25098]
["bitfinex","SOLUSD",1733843222913,0.5709346,216.85,216.72,36.43968357]
["bitfinex","SOLUSD",1733843223112,0.5709346,216.85,216.7,36.43968357]
["bitfinex","SOLUSD",1733843223316,0.25098,216.84,216.65,37.98618357]
["bitfinex","SOLUSD",1733843223556,0.25098,216.82,216.6,36.43968357]
["bitfinex","SOLUSD",1733843223709,0.37647,216.76,216.54,36.43968357]
["bitfinex","SOLUSD",1733843223915,20.0,216.66,216.53,36.43968357]
["bitfinex","SOLUSD",1733843224225,0.86545181,216.68,216.53,36.43968357]
["bitfinex","SOLUSD",1733843224424,20.0,216.69,216.57,36.43968357]
["bitfinex","SOLUSD",1733843224732,20.0,216.76,216.63,36.43968357]
["bitfinex","SOLUSD",1733843225043,7.18575555,216.79,216.65,0.25098]
["bitfinex","SOLUSD",1733843225212,4.18536025,216.81,216.68,0.25098]
["bitfinex","SOLUSD",1733843225622,0.86493684,216.8,216.68,0.25098]
["bitfinex","SOLUSD",1733843225839,2.3063,216.79,216.67,0.12549]
["bitfinex","SOLUSD",1733843226040,0.8649938,216.78,216.62,23.902374]
["bitfinex","SOLUSD",1733843226256,0.8649938,216.78,216.63,0.25098]
["bitfinex","SOLUSD",1733843226539,0.8649938,216.78,216.64,0.12549]
["bitfinex","SOLUSD",1733843226918,2.3063,216.79,216.68,0.12549]
["bitfinex","SOLUSD",1733843227221,0.86494774,216.78,216.63,36.43968357]
["bitfinex","SOLUSD",1733843227423,0.86494774,216.78,216.64,0.12549]
["bitfinex","SOLUSD",1733843227991,2.3065,216.77,216.62,23.776884]
["bitfinex","SOLUSD",1733843228123,20.86526583,216.76,216.6,23.776884]
["bitfinex","SOLUSD",1733843228319,20.86526583,216.76,216.51,46.1872]
["bitfinex","SOLUSD",1733843228320,20.86526583,216.76,216.58,36.43968357]
["bitfinex","SOLUSD",1733843228646,20.86526583,216.76,216.62,36.43968357]
["bitfinex","SOLUSD",1733843229018,20.86526583,216.76,216.63,0.25098]
["bitfinex","SOLUSD",1733843229218,2.3062,216.81,216.67,36.69066357]
["bitfinex","SOLUSD",1733843229452,2.3062,216.81,216.7,0.25098]
["bitfinex","SOLUSD",1733843229628,0.86487966,216.8,216.68,0.12549]
["bitfinex","SOLUSD",1733843229822,0.25098,216.79,216.64,0.12549]
["bitfinex","SOLUSD",1733843230017,2.3064,216.78,216.64,60.21656757]
["bitfinex","SOLUSD",1733843230230,2.3064,216.78,216.64,0.12549]
["bitfinex","SOLUSD",1733843230438,2.3064,216.78,216.65,0.12549]
["bitfinex","SOLUSD",1733843230754,0.86503622,216.77,216.6,36.43968357]
["bitfinex","SOLUSD",1733843230930,20.0,216.76,216.6,23.776884]
["bitfinex","SOLUSD",1733843231129,6.9193,216.78,216.6,23.776884]
["bitfinex","SOLUSD",1733843231130,20.8653196,216.75,216.61,36.43968357]
["bitfinex","SOLUSD",1733843231357,20.8653196,216.75,216.58,23.776884]
["bitfinex","SOLUSD",1733843231530,20.8653196,216.75,216.57,36.43968357]
["bitfinex","SOLUSD",1733843231944,2.3069,216.74,216.59,36.43968357]
["bitfinex","SOLUSD",1733843232273,20.0,216.76,216.65,36.69066357]
["bitfinex","SOLUSD",1733843232767,1.43619814,216.85,216.71,0.25098]
["bitfinex","SOLUSD",1733843232984,1.43619814,216.85,216.72,0.12549]
["bitfinex","SOLUSD",1733843233170,1.43619814,216.85,216.73,0.25098]
["bitfinex","SOLUSD",1733843233349,1.43619814,216.85,216.74,0.12549]
["bitfinex","SOLUSD",1733843233547,1.43619814,216.85,216.68,56.43968357]
["bitfinex","SOLUSD",1733843233548,2.3058,216.84,216.68,56.43968357]
["bitfinex","SOLUSD",1733843233868,2.3058,216.84,216.72,23.902374]
["bitfinex","SOLUSD",1733843234078,1.43585372,216.85,216.74,36.56517357]
["bitfinex","SOLUSD",1733843234259,0.5709346,216.85,216.83,0.25098]
["bitfinex","SOLUSD",1733843234444,0.5709346,216.85,216.84,36.81615357]
["bitfinex","SOLUSD",1733843234641,0.5709346,216.85,216.84,60.59303757]
["bitfinex","SOLUSD",1733843235072,5.30207238,217.12,216.92,0.25098]
["bitfinex","SOLUSD",1733843235374,5.30207238,217.12,216.98,36.81615357]
["bitfinex","SOLUSD",1733843235571,2.3027,217.13,217.0,0.37647]
["bitfinex","SOLUSD",1733843235745,4.2024834,217.13,217.0,0.37647]
["bitfinex","SOLUSD",1733843236072,2.71397233,217.11,216.97,0.12549]
["bitfinex","SOLUSD",1733843236368,0.86372774,217.1,216.97,23.776884]
["bitfinex","SOLUSD",1733843236552,0.86372774,217.1,216.95,36.43968357]
["bitfinex","SOLUSD",1733843236553,0.86372774,217.1,216.95,0.12549]
["bitfinex","SOLUSD",1733843236752,3.16682774,217.1,216.95,0.12549]
["bitfinex","SOLUSD",1733843236963,3.16682774,217.1,216.87,20.0]
["bitfinex","SOLUSD",1733843237168,3.16682774,217.1,216.93,24.153354]
["bitfinex","SOLUSD",1733843237369,3.16682774,217.1,216.89,23.902374]
["bitfinex","SOLUSD",1733843237370,2.3035,217.06,216.89,23.902374]
["bitfinex","SOLUSD",1733843237584,0.86404699,217.05,216.9,0.25098]
["bitfinex","SOLUSD",1733843237774,3.16754699,217.06,216.93,0.12549]
["bitfinex","SOLUSD",1733843237943,2.71397233,217.11,216.95,0.37647]
["bitfinex","SOLUSD",1733843237944,2.303,217.1,216.95,0.37647]
["bitfinex","SOLUSD",1733843238149,3.16685712,217.1,216.97,0.25098]
["bitfinex","SOLUSD",1733843238346,0.86385712,217.1,217.03,36.69066357]
["bitfinex","SOLUSD",1733843238649,2.73845305,217.25,217.06,60.59303757]
["bitfinex","SOLUSD",1733843238850,0.86315695,217.28,217.06,60.59303757]
["bitfinex","SOLUSD",1733843239177,2.8720346,217.29,217.06,60.59303757]
["bitfinex","SOLUSD",1733843239376,2.8720346,217.29,217.16,24.027864]
["bitfinex","SOLUSD",1733843239881,0.86297246,217.28,217.1,23.776884]
["bitfinex","SOLUSD",1733843240049,2.3012,217.27,217.1,23.776884]
["bitfinex","SOLUSD",1733843240254,0.86321859,217.26,217.11,23.776884]
["bitfinex","SOLUSD",1733843240454,0.86321859,217.26,217.12,0.25098]
["bitfinex","SOLUSD",1733843240681,0.86316452,217.26,217.14,0.25098]
["bitfinex","SOLUSD",1733843240993,3.16429208,217.27,217.14,0.25098]
["bitfinex","SOLUSD",1733843241288,0.5709346,217.29,217.18,60.59303757]
["bitfinex","SOLUSD",1733843241454,0.5709346,217.29,217.2,24.027864]
["bitfinex","SOLUSD",1733843241652,0.5709346,217.29,217.25,36.81615357]
["bitfinex","SOLUSD",1733843241853,0.5709346,217.29,217.28,60.46754757]
["bitfinex","SOLUSD",1733843242075,0.5709346,217.29,217.28,23.776884]
["bitfinex","SOLUSD",1733843242279,0.5709346,217.29,217.24,36.43968357]
["bitfinex","SOLUSD",1733843242479,0.5709346,217.29,217.25,23.902374]
["bitfinex","SOLUSD",1733843242679,0.5709346,217.29,217.22,36.43968357]
["bitfinex","SOLUSD",1733843242849,0.5709346,217.29,217.23,60.34205757]
["bitfinex","SOLUSD",1733843243056,0.5709346,217.29,217.26,0.25098]
["bitfinex","SOLUSD",1733843243254,0.5709346,217.29,217.27,0.12549]
["bitfinex","SOLUSD",1733843243561,0.5709346,217.29,217.26,60.46754757]
["bitfinex","SOLUSD",1733843243562,0.5709346,217.29,217.28,36.81615357]
["bitfinex","SOLUSD",1733843243768,0.5709346,217.29,217.28,60.59303757]
["bitfinex","SOLUSD",1733843244166,3.1602562,217.59,217.37,0.25098]
["bitfinex","SOLUSD",1733843244357,2.2979,217.59,217.48,36.43968357]
["bitfinex","SOLUSD",1733843244682,2.2974,217.64,217.47,36.69066357]
["bitfinex","SOLUSD",1733843244876,0.86172184,217.63,217.48,23.902374]
["bitfinex","SOLUSD",1733843245253,2.8228285,217.61,217.48,23.776884]
["bitfinex","SOLUSD",1733843245467,0.86173894,217.6,217.39,36.43968357]
["bitfinex","SOLUSD",1733843245668,0.86173894,217.6,217.4,23.902374]
["bitfinex","SOLUSD",1733843245868,0.86173894,217.6,217.35,36.43968357]
["bitfinex","SOLUSD",1733843246070,2.2987,217.52,217.39,23.902374]
["bitfinex","SOLUSD",1733843246454,2.2987,217.52,217.37,23.902374]
["bitfinex","SOLUSD",1733843246659,1.43302061,217.51,217.37,23.902374]
["bitfinex","SOLUSD",1733843246859,0.5709346,217.51,217.38,0.25098]
["bitfinex","SOLUSD",1733843247169,2.2988,217.5,217.37,0.12549]
["bitfinex","SOLUSD",1733843247367,2.2988,217.5,217.36,0.12549]
["bitfinex","SOLUSD",1733843247566,0.5709346,217.51,217.39,0.12549]
["bitfinex","SOLUSD",1733843248371,0.5709346,217.51,217.42,0.25098]
["bitfinex","SOLUSD",1733843248681,0.5709346,217.51,217.4,36.43968357]
["bitfinex","SOLUSD",1733843248979,0.5709346,217.51,217.39,0.12549]
["bitfinex","SOLUSD",1733843249186,0.86210655,217.5,217.35,36.43968357]
["bitfinex","SOLUSD",1733843249374,0.86210655,217.5,217.33,36.43968357]
["bitfinex","SOLUSD",1733843249575,0.86210655,217.5,217.32,36.43968357]
["bitfinex","SOLUSD",1733843249890,0.86210655,217.5,217.33,36.43968357]
["bitfinex","SOLUSD",1733843250062,2.2989,217.49,217.35,0.25098]
["bitfinex","SOLUSD",1733843250258,20.0,217.48,217.35,36.43968357]
["bitfinex","SOLUSD",1733843250465,20.0,217.48,217.35,0.25098]
["bitfinex","SOLUSD",1733843250665,0.86220192,217.47,217.32,36.43968357]
["bitfinex","SOLUSD",1733843251684,3.16153569,217.46,217.25,36.43968357]
["bitfinex","SOLUSD",1733843251876,3.16153569,217.46,217.23,36.43968357]
["bitfinex","SOLUSD",1733843252072,20.0,217.42,217.19,36.43968357]
["bitfinex","SOLUSD",1733843252401,20.0,217.37,217.18,36.43968357]
["bitfinex","SOLUSD",1733843252577,0.86277801,217.36,217.21,37.99348357]
["bitfinex","SOLUSD",1733843252759,20.0,217.42,217.29,36.43968357]
["bitfinex","SOLUSD",1733843252964,22.2992,217.46,217.32,0.25098]
["bitfinex","SOLUSD",1733843253568,2.2992,217.46,217.35,0.25098]
["bitfinex","SOLUSD",1733843253881,2.2992,217.46,217.31,0.12549]
["bitfinex","SOLUSD",1733843253882,0.86225198,217.45,217.31,0.12549]
["bitfinex","SOLUSD",1733843254088,0.86225198,217.45,217.29,0.12549]
["bitfinex","SOLUSD",1733843254973,20.0,217.44,217.29,0.12549]
["bitfinex","SOLUSD",1733843255175,2.2995,217.43,217.31,36.43968357]
["bitfinex","SOLUSD",1733843255493,0.86232974,217.42,217.26,0.12549]
["bitfinex","SOLUSD",1733843255873,3.16200404,217.43,217.29,36.69066357]
["bitfinex","SOLUSD",1733843256187,0.86237843,217.47,217.34,0.12549]
["bitfinex","SOLUSD",1733843256371,3.16147843,217.48,217.3,36.43968357]
["bitfinex","SOLUSD",1733843256572,2.2991,217.48,217.34,36.56517357]
["bitfinex","SOLUSD",1733843256795,0.8621992,217.53,217.36,0.37647]
["bitfinex","SOLUSD",1733843257000,0.86210237,217.6,217.43,36.56517357]
["bitfinex","SOLUSD",1733843257168,2.298,217.58,217.47,0.12549]
["bitfinex","SOLUSD",1733843259510,0.5709346,217.51,217.45,0.25098]
["bitfinex","SOLUSD",1733843259680,0.5709346,217.51,217.47,36.69066357]
["bitfinex","SOLUSD",1733843259999,0.5709346,217.51,217.5,60.59303757]
["bitfinex","SOLUSD",1733843260214,0.5709346,217.51,217.5,372.59303757]
["bitfinex","SOLUSD",1733843260509,0.5709346,217.51,217.43,36.43968357]
["bitfinex","SOLUSD",1733843260672,0.5709346,217.51,217.44,23.902374]
["bitfinex","SOLUSD",1733843261180,0.5709346,217.51,217.45,0.25098]
["bitfinex","SOLUSD",1733843261399,0.5709346,217.51,217.48,0.12549]
["bitfinex","SOLUSD",1733843261699,0.5709346,217.51,217.47,0.25098]
["bitfinex","SOLUSD",1733843261907,2.2988,217.5,217.31,11.5041]
["bitfinex","SOLUSD",1733843262109,2.2988,217.5,217.35,36.43968357]
["bitfinex","SOLUSD",1733843262282,0.86214697,217.49,217.31,36.43968357]
["bitfinex","SOLUSD",1733843262484,2.299,217.48,217.34,36.43968357]
["bitfinex","SOLUSD",1733843262893,2.299,217.48,217.33,36.43968357]
["bitfinex","SOLUSD",1733843263092,2.299,217.48,217.36,0.25098]
["bitfinex","SOLUSD",1733843263402,0.5709346,217.51,217.39,0.12549]
["bitfinex","SOLUSD",1733843263611,0.5709346,217.51,217.43,0.12549]
["bitfinex","SOLUSD",1733843263803,0.5709346,217.51,217.44,0.25098]
["bitfinex","SOLUSD",1733843264104,0.5709346,217.51,217.34,36.43968357]
["bitfinex","SOLUSD",1733843264316,0.5709346,217.51,217.35,23.776884]
["bitfinex","SOLUSD",1733843264486,23.16087455,217.5,217.29,36.43968357]
["bitfinex","SOLUSD",1733843264687,23.16087455,217.5,217.28,38.08048357]
["bitfinex","SOLUSD",1733843264883,23.776884,217.49,217.28,38.08048357]
["bitfinex","SOLUSD",1733843265201,20.0,217.46,217.29,0.25098]
["bitfinex","SOLUSD",1733843265538,0.86236153,217.45,217.28,1.6408]
["bitfinex","SOLUSD",1733843265805,3.16165224,217.45,217.28,1.6408]
["bitfinex","SOLUSD",1733843266009,2.2993,217.45,217.29,36.69066357]
["bitfinex","SOLUSD",1733843266197,3.16165209,217.45,217.29,0.25098]
["bitfinex","SOLUSD",1733843266399,2.2993,217.45,217.29,0.25098]
["bitfinex","SOLUSD",1733843266786,2.2993,217.45,217.31,0.12549]
["bitfinex","SOLUSD",1733843267013,20.0,217.42,217.22,36.43968357]
["bitfinex","SOLUSD",1733843267199,0.86259341,217.41,217.22,36.43968357]
["bitfinex","SOLUSD",1733843267910,0.86259341,217.41,217.23,0.31434369]
["bitfinex","SOLUSD",1733843268211,2.2999,217.4,217.26,36.43968357]
["bitfinex","SOLUSD",1733843268409,2.2995,217.44,217.33,0.12549]
["bitfinex","SOLUSD",1733843268996,2.2991,217.48,217.36,36.81615357]
["bitfinex","SOLUSD",1733843269189,2.2986,217.52,217.4,0.12549]
["bitfinex","SOLUSD",1733843269389,5.98043987,217.62,217.44,0.25098]
["bitfinex","SOLUSD",1733843269597,5.98043987,217.62,217.45,0.12549]
["bitfinex","SOLUSD",1733843269799,2.2986,217.53,217.38,36.43968357]
["bitfinex","SOLUSD",1733843270002,4.5963,217.57,217.39,23.902374]
["bitfinex","SOLUSD",1733843270003,0.86201103,217.56,217.39,23.902374]
["bitfinex","SOLUSD",1733843270190,2.2988,217.5,217.39,23.902374]
["bitfinex","SOLUSD",1733843270518,2.2988,217.5,217.4,0.25098]
["bitfinex","SOLUSD",1733843270695,2.2988,217.5,217.41,0.12549]
["bitfinex","SOLUSD",1733843270891,0.42556383,217.49,217.38,23.776884]
["bitfinex","SOLUSD",1733843271096,0.42556383,217.49,217.4,0.12549]
["bitfinex","SOLUSD",1733843271790,0.42556383,217.49,217.45,0.12549]
["bitfinex","SOLUSD",1733843272006,0.42556383,217.49,217.48,0.37647]
["bitfinex","SOLUSD",1733843272321,0.42556383,217.49,217.48,36.81615357]
["bitfinex","SOLUSD",1733843272490,0.42556383,217.49,217.48,60.59303757]
["bitfinex","SOLUSD",1733843272891,0.42556383,217.49,217.48,24.153354]
["bitfinex","SOLUSD",1733843273387,0.42556383,217.49,217.48,336.153354]
["bitfinex","SOLUSD",1733843273593,0.42556383,217.49,217.48,372.59303757]
["bitfinex","SOLUSD",1733843274197,0.42556383,217.49,217.48,60.59303757]
["bitfinex","SOLUSD",1733843274608,0.42556383,217.49,217.48,24.153354]
["bitfinex","SOLUSD",1733843274912,0.42556383,217.49,217.48,0.37647]
["bitfinex","SOLUSD",1733843275921,2.8673346,217.73,217.56,0.25098]
["bitfinex","SOLUSD",1733843276227,0.5709346,217.73,217.64,36.43968357]
["bitfinex","SOLUSD",1733843276516,0.5709346,217.73,217.65,36.69066357]
["bitfinex","SOLUSD",1733843276718,0.5709346,217.73,217.67,0.25098]
["bitfinex","SOLUSD",1733843276902,0.5709346,217.73,217.69,0.25098]
["bitfinex","SOLUSD",1733843277103,0.5709346,217.73,217.71,0.25098]
["bitfinex","SOLUSD",1733843277308,0.5709346,217.73,217.7,23.776884]
["bitfinex","SOLUSD",1733843277823,0.5709346,217.73,217.69,0.12549]
["bitfinex","SOLUSD",1733843278226,0.5709346,217.73,217.68,24.027864]
["bitfinex","SOLUSD",1733843278227,0.5709346,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1733843278399,0.5709346,217.73,217.52,1.6408]
["bitfinex","SOLUSD",1733843278599,0.86142851,217.72,217.55,36.43968357]
["bitfinex","SOLUSD",1733843278798,0.5709346,217.73,217.61,36.43968357]
["bitfinex","SOLUSD",1733843279101,0.5709346,217.73,217.66,0.25098]
["bitfinex","SOLUSD",1733843280006,0.5709346,217.73,217.66,24.027864]
["bitfinex","SOLUSD",1733843280425,0.5709346,217.73,217.61,36.43968357]
["bitfinex","SOLUSD",1733843280930,2.2965,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1733843281138,0.5709346,217.73,217.61,36.56517357]
["bitfinex","SOLUSD",1733843281344,0.5709346,217.73,217.63,0.12549]
["bitfinex","SOLUSD",1733843282127,0.5709346,217.73,217.65,60.46754757]
["bitfinex","SOLUSD",1733843282442,0.5709346,217.73,217.67,0.25098]
["bitfinex","SOLUSD",1733843282618,0.5709346,217.73,217.7,0.12549]
["bitfinex","SOLUSD",1733843282948,0.5709346,217.73,217.72,60.59303757]
["bitfinex","SOLUSD",1733843283236,0.5709346,217.73,217.72,0.37647]
["bitfinex","SOLUSD",1733843283401,0.5709346,217.73,217.72,36.81615357]
["bitfinex","SOLUSD",1733843283722,0.5709346,217.73,217.72,60.59303757]
["bitfinex","SOLUSD",1733843285130,0.5709346,217.73,217.72,372.59303757]
["bitfinex","SOLUSD",1733843285809,0.5709346,217.73,217.72,60.46754757]
["bitfinex","SOLUSD",1733843286004,0.5709346,217.73,217.72,24.027864]
["bitfinex","SOLUSD",1733843287329,0.5709346,217.73,217.64,36.43968357]
["bitfinex","SOLUSD",1733843287628,0.5709346,217.73,217.66,36.43968357]
["bitfinex","SOLUSD",1733843287803,0.5709346,217.73,217.67,36.43968357]
["bitfinex","SOLUSD",1733843288010,0.5709346,217.73,217.69,0.12549]
["bitfinex","SOLUSD",1733843288239,0.5709346,217.73,217.69,36.69066357]
["bitfinex","SOLUSD",1733843288544,0.5709346,217.73,217.71,36.43968357]
["bitfinex","SOLUSD",1733843289141,0.5709346,217.73,217.69,0.12549]
["bitfinex","SOLUSD",1733843289341,0.5709346,217.73,217.59,36.43968357]
["bitfinex","SOLUSD",1733843289546,2.2965,217.72,217.56,36.43968357]
["bitfinex","SOLUSD",1733843289844,0.5709346,217.73,217.62,0.25098]
["bitfinex","SOLUSD",1733843290013,0.5709346,217.73,217.62,36.69066357]
["bitfinex","SOLUSD",1733843290640,0.5709346,217.73,217.59,36.43968357]
["bitfinex","SOLUSD",1733843290942,0.5709346,217.73,217.57,36.43968357]
["bitfinex","SOLUSD",1733843291107,0.5709346,217.73,217.51,1.5188]
["bitfinex","SOLUSD",1733843291108,3.15775604,217.72,217.58,0.84041337]
["bitfinex","SOLUSD",1733843291534,0.5709346,217.73,217.6,36.43968357]
["bitfinex","SOLUSD",1733843291535,23.776884,217.71,217.6,36.43968357]
["bitfinex","SOLUSD",1733843291710,0.5709346,217.73,217.67,0.12549]
["bitfinex","SOLUSD",1733843292538,0.5709346,217.73,217.62,36.43968357]
["bitfinex","SOLUSD",1733843292828,0.5709346,217.73,217.63,0.12549]
["bitfinex","SOLUSD",1733843293006,0.5709346,217.73,217.67,36.69066357]
["bitfinex","SOLUSD",1733843293207,0.5709346,217.73,217.64,36.43968357]
["bitfinex","SOLUSD",1733843293405,0.5709346,217.73,217.58,0.84041337]
["bitfinex","SOLUSD",1733843293603,0.5709346,217.73,217.67,0.25098]
["bitfinex","SOLUSD",1733843294140,0.5709346,217.73,217.71,36.43968357]
["bitfinex","SOLUSD",1733843294350,0.5709346,217.73,217.7,36.43968357]
["bitfinex","SOLUSD",1733843294722,0.5709346,217.73,217.71,0.37647]
["bitfinex","SOLUSD",1733843294929,0.5709346,217.73,217.68,36.43968357]
["bitfinex","SOLUSD",1733843295145,0.5709346,217.73,217.67,23.902374]
["bitfinex","SOLUSD",1733843295343,0.5709346,217.73,217.66,60.34205757]
["bitfinex","SOLUSD",1733843295518,0.5709346,217.73,217.72,36.69066357]
["bitfinex","SOLUSD",1733843295828,0.5709346,217.73,217.72,0.12549]
["bitfinex","SOLUSD",1733843296243,0.5709346,217.73,217.69,0.25098]
["bitfinex","SOLUSD",1733843296539,0.5709346,217.73,217.7,0.12549]
["bitfinex","SOLUSD",1733843296937,0.5709346,217.73,217.63,36.43968357]
["bitfinex","SOLUSD",1733843297141,0.5709346,217.73,217.66,36.43968357]
["bitfinex","SOLUSD",1733843297452,0.5709346,217.73,217.71,0.25098]
["bitfinex","SOLUSD",1733843297657,0.5709346,217.73,217.72,36.69066357]
["bitfinex","SOLUSD",1733843298344,0.5709346,217.73,217.72,60.59303757]
["bitfinex","SOLUSD",1733843299024,0.5709346,217.73,217.72,372.59303757]
["bitfinex","SOLUSD",1733843299435,3.46e-05,217.73,217.72,74.46303757]
["bitfinex","SOLUSD",1733843299736,0.86053552,218.07,217.72,74.46303757]
["bitfinex","SOLUSD",1733843299737,2.294,217.96,217.78,20.0]
["bitfinex","SOLUSD",1733843299950,2.294,217.96,217.82,0.37647]
["bitfinex","SOLUSD",1733843300427,2.294,217.96,217.82,24.153354]
["bitfinex","SOLUSD",1733843300949,0.5709346,217.95,217.84,36.69066357]
["bitfinex","SOLUSD",1733843301108,0.5709346,217.95,217.87,0.12549]
["bitfinex","SOLUSD",1733843301956,0.5709346,217.95,217.84,23.776884]
["bitfinex","SOLUSD",1733843302246,3.15454161,217.94,217.76,36.43968357]
["bitfinex","SOLUSD",1733843302412,3.15454161,217.94,217.77,36.43968357]
["bitfinex","SOLUSD",1733843302852,3.15454161,217.94,217.78,0.25098]
["bitfinex","SOLUSD",1733843303010,3.15454161,217.94,217.72,36.43968357]
["bitfinex","SOLUSD",1733843303011,20.0,217.91,217.72,36.43968357]
["bitfinex","SOLUSD",1733843303343,24.027864,217.93,217.74,36.43968357]
["bitfinex","SOLUSD",1733843303344,20.86067051,217.9,217.74,36.43968357]
["bitfinex","SOLUSD",1733843303919,20.0,217.9,217.77,0.25098]
["bitfinex","SOLUSD",1733843304324,22.2947,217.9,217.78,0.12549]
["bitfinex","SOLUSD",1733843304624,22.2947,217.9,217.77,60.34205757]
["bitfinex","SOLUSD",1733843304832,0.86051005,217.89,217.73,36.43968357]
["bitfinex","SOLUSD",1733843305030,22.2947,217.9,217.75,0.37647]
["bitfinex","SOLUSD",1733843305210,0.86059749,217.89,217.77,0.37647]
["bitfinex","SOLUSD",1733843305410,0.86059749,217.89,217.77,0.12549]
["bitfinex","SOLUSD",1733843305816,2.2948,217.88,217.76,0.12549]
["bitfinex","SOLUSD",1733843306012,0.86064842,217.87,217.72,36.43968357]
["bitfinex","SOLUSD",1733843306350,20.0,217.81,217.65,36.43968357]
["bitfinex","SOLUSD",1733843306543,0.86102037,217.8,217.63,36.43968357]
["bitfinex","SOLUSD",1733843306726,0.86102037,217.8,217.59,1.5997]
["bitfinex","SOLUSD",1733843306727,20.0,217.76,217.6,36.43968357]
["bitfinex","SOLUSD",1733843306918,0.86120677,217.75,217.59,36.43968357]
["bitfinex","SOLUSD",1733843307234,0.86117111,217.78,217.64,36.43968357]
["bitfinex","SOLUSD",1733843307454,20.0,217.78,217.67,36.43968357]
["bitfinex","SOLUSD",1733843307644,20.0,217.83,217.7,0.25098]
["bitfinex","SOLUSD",1733843307842,4.438,217.86,217.73,36.56517357]
["bitfinex","SOLUSD",1733843308047,4.438,217.86,217.75,0.25098]
["bitfinex","SOLUSD",1733843308216,2.2944,217.92,217.79,0.25098]
["bitfinex","SOLUSD",1733843308723,2.2944,217.92,217.8,0.12549]
["bitfinex","SOLUSD",1733843309351,2.2944,217.92,217.81,0.25098]
["bitfinex","SOLUSD",1733843309532,2.2944,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1733843309931,2.2944,217.92,217.79,0.25098]
["bitfinex","SOLUSD",1733843310135,2.2944,217.92,217.8,0.12549]
["bitfinex","SOLUSD",1733843310338,0.86049153,217.91,217.74,23.902374]
["bitfinex","SOLUSD",1733843310564,0.86049153,217.91,217.68,4.3161245]
["bitfinex","SOLUSD",1733843310565,0.25098,217.9,217.72,36.43968357]
["bitfinex","SOLUSD",1733843310839,0.86078453,217.89,217.7,36.43968357]
["bitfinex","SOLUSD",1733843311023,20.0,217.85,217.68,36.43968357]
["bitfinex","SOLUSD",1733843311229,0.86089029,217.84,217.68,36.43968357]
["bitfinex","SOLUSD",1733843311427,2.2953,217.83,217.73,0.25098]
["bitfinex","SOLUSD",1733843312169,2.2953,217.83,217.74,0.12549]
["bitfinex","SOLUSD",1733843312453,2.2953,217.83,217.72,0.12549]
["bitfinex","SOLUSD",1733843312653,2.2953,217.83,217.72,36.81615357]
["bitfinex","SOLUSD",1733843313345,0.86073742,217.93,217.79,0.25098]
["bitfinex","SOLUSD",1733843313665,4.5863,218.04,217.76,36.43968357]
["bitfinex","SOLUSD",1733843313666,2.2946,217.91,217.76,36.43968357]
["bitfinex","SOLUSD",1733843313824,0.86060752,217.9,217.73,36.43968357]
["bitfinex","SOLUSD",1733843314027,0.86060752,217.9,217.74,23.902374]
["bitfinex","SOLUSD",1733843314225,0.86060752,217.9,217.75,0.25098]
["bitfinex","SOLUSD",1733843314632,20.0,217.9,217.79,36.43968357]
["bitfinex","SOLUSD",1733843314841,7.3030346,217.95,217.84,36.43968357]
["bitfinex","SOLUSD",1733843315040,7.3030346,217.95,217.85,0.12549]
["bitfinex","SOLUSD",1733843315357,2.8650346,217.95,217.85,36.81615357]
["bitfinex","SOLUSD",1733843315545,0.5709346,217.95,217.87,36.69066357]
["bitfinex","SOLUSD",1733843315727,0.5709346,217.95,217.84,36.43968357]
["bitfinex","SOLUSD",1733843315922,0.5709346,217.95,217.86,0.12549]
["bitfinex","SOLUSD",1733843316127,0.5709346,217.95,217.86,36.81615357]
["bitfinex","SOLUSD",1733843316828,0.5709346,217.95,217.86,36.69066357]
["bitfinex","SOLUSD",1733843317028,0.5709346,217.95,217.9,0.12549]
["bitfinex","SOLUSD",1733843317228,0.5709346,217.95,217.87,36.43968357]
["bitfinex","SOLUSD",1733843317464,0.5709346,217.95,217.89,36.56517357]
["bitfinex","SOLUSD",1733843318029,0.5709346,217.95,217.89,0.12549]
["bitfinex","SOLUSD",1733843318336,0.5709346,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1733843318337,0.5709346,217.95,217.86,0.12549]
["bitfinex","SOLUSD",1733843318765,0.5709346,217.95,217.82,36.43968357]
["bitfinex","SOLUSD",1733843318967,0.5709346,217.95,217.83,60.21656757]
["bitfinex","SOLUSD",1733843319267,0.5709346,217.95,217.85,60.21656757]
["bitfinex","SOLUSD",1733843319450,0.5709346,217.95,217.85,36.43968357]
["bitfinex","SOLUSD",1733843319784,0.5709346,217.95,217.88,36.43968357]
["bitfinex","SOLUSD",1733843320059,0.5709346,217.95,217.9,36.43968357]
["bitfinex","SOLUSD",1733843320254,0.5709346,217.95,217.91,0.12549]
["bitfinex","SOLUSD",1733843320441,0.5709346,217.95,217.93,0.12549]
["bitfinex","SOLUSD",1733843321337,0.5709346,217.95,217.92,23.902374]
["bitfinex","SOLUSD",1733843321836,0.5709346,217.95,217.94,36.81615357]
["bitfinex","SOLUSD",1733843322037,0.5709346,217.95,217.94,60.59303757]
["bitfinex","SOLUSD",1733843322864,0.5709346,217.95,217.94,62.18943757]
["bitfinex","SOLUSD",1733843323153,3.46e-05,217.95,217.94,62.18943757]
["bitfinex","SOLUSD",1733843323537,0.5709346,218.16,217.99,0.12549]
["bitfinex","SOLUSD",1733843323738,0.5709346,218.16,218.03,0.25098]
["bitfinex","SOLUSD",1733843323953,0.5709346,218.16,218.04,0.12549]
["bitfinex","SOLUSD",1733843324344,20.0,218.14,218.04,0.12549]
["bitfinex","SOLUSD",1733843324766,0.5709346,218.16,218.04,0.12549]
["bitfinex","SOLUSD",1733843325074,2.292,218.15,218.03,0.12549]
["bitfinex","SOLUSD",1733843325361,2.292,218.15,218.01,0.12549]
["bitfinex","SOLUSD",1733843325587,2.292,218.15,218.02,36.43968357]
["bitfinex","SOLUSD",1733843325738,3.15155572,218.15,218.01,0.37647]
["bitfinex","SOLUSD",1733843326241,3.15155572,218.15,218.01,0.12549]
["bitfinex","SOLUSD",1733843326441,20.0,218.12,217.95,36.43968357]
["bitfinex","SOLUSD",1733843326634,20.0,218.12,217.96,36.43968357]
["bitfinex","SOLUSD",1733843326836,20.0,218.12,217.97,36.69066357]
["bitfinex","SOLUSD",1733843327160,2.2924,218.11,217.97,36.69066357]
["bitfinex","SOLUSD",1733843327346,2.2924,218.11,217.98,36.43968357]
["bitfinex","SOLUSD",1733843327544,3.15155572,218.15,218.01,36.43968357]
["bitfinex","SOLUSD",1733843327761,20.0,218.14,218.03,36.43968357]
["bitfinex","SOLUSD",1733843328255,0.5709346,218.16,218.03,36.43968357]
["bitfinex","SOLUSD",1733843329138,2.8628346,218.16,218.03,36.43968357]
["bitfinex","SOLUSD",1733843329538,2.8628346,218.16,218.03,0.12549]
["bitfinex","SOLUSD",1733843329743,20.0,218.14,217.99,0.37647]
["bitfinex","SOLUSD",1733843330048,20.0,218.14,217.99,24.153354]
["bitfinex","SOLUSD",1733843330246,20.0,218.14,218.01,36.43968357]
["bitfinex","SOLUSD",1733843330467,20.0,218.14,218.03,0.12549]
["bitfinex","SOLUSD",1733843330775,3.57735928,218.13,217.99,36.56517357]
["bitfinex","SOLUSD",1733843330973,3.5774208,218.13,217.99,36.56517357]
["bitfinex","SOLUSD",1733843331260,3.5774208,218.13,217.99,0.12549]
["bitfinex","SOLUSD",1733843331646,20.0,218.12,217.98,0.37647]
["bitfinex","SOLUSD",1733843331979,0.42553191,218.11,217.98,0.37647]
["bitfinex","SOLUSD",1733843332144,0.42553191,218.11,217.98,36.81615357]
["bitfinex","SOLUSD",1733843332853,2.2925,218.1,217.94,44.45498357]
["bitfinex","SOLUSD",1733843333163,1.28533399,218.09,217.93,36.43968357]
["bitfinex","SOLUSD",1733843333387,1.28533399,218.09,217.87,17.8932]
["bitfinex","SOLUSD",1733843333388,20.0,218.07,217.92,36.43968357]
["bitfinex","SOLUSD",1733843333683,0.42553191,218.06,217.94,36.43968357]
["bitfinex","SOLUSD",1733843333847,0.42553191,218.06,217.96,36.43968357]
["bitfinex","SOLUSD",1733843334490,0.42553191,218.06,217.98,36.43968357]
["bitfinex","SOLUSD",1733843334852,0.42553191,218.06,217.99,36.56517357]
["bitfinex","SOLUSD",1733843336070,0.42553191,218.06,217.92,25.59258]
["bitfinex","SOLUSD",1733843336071,0.42553191,218.06,217.96,36.43968357]
["bitfinex","SOLUSD",1733843336271,0.42553191,218.06,217.98,36.43968357]
["bitfinex","SOLUSD",1733843336475,0.42553191,218.06,217.95,36.43968357]
["bitfinex","SOLUSD",1733843337047,0.42553191,218.06,217.96,36.43968357]
["bitfinex","SOLUSD",1733843337471,0.42553191,218.06,217.98,0.12549]
["bitfinex","SOLUSD",1733843338377,0.42553191,218.06,217.95,0.12549]
["bitfinex","SOLUSD",1733843338892,2.71843191,218.06,217.88,36.43968357]
["bitfinex","SOLUSD",1733843339053,2.71843191,218.06,217.85,1.5964]
["bitfinex","SOLUSD",1733843339054,0.12549,218.01,217.85,1.5964]
["bitfinex","SOLUSD",1733843339253,20.0,217.98,217.81,36.43968357]
["bitfinex","SOLUSD",1733843339547,20.0,217.93,217.74,36.43968357]
["bitfinex","SOLUSD",1733843339768,0.86064853,217.92,217.74,36.43968357]
["bitfinex","SOLUSD",1733843339953,1.2860487,217.92,217.77,36.43968357]
["bitfinex","SOLUSD",1733843340153,1.2860487,217.92,217.76,36.43968357]
["bitfinex","SOLUSD",1733843340359,0.42553191,217.92,217.77,36.43968357]
["bitfinex","SOLUSD",1733843340558,0.42553191,217.92,217.78,36.43968357]
["bitfinex","SOLUSD",1733843341266,0.42553191,217.92,217.77,36.43968357]
["bitfinex","SOLUSD",1733843341470,4.07558391,217.92,217.76,36.43968357]
["bitfinex","SOLUSD",1733843341669,0.42553191,217.92,217.8,36.56517357]
["bitfinex","SOLUSD",1733843341868,1.28590132,217.92,217.77,36.56517357]
["bitfinex","SOLUSD",1733843342098,1.28590132,217.92,217.77,36.43968357]
["bitfinex","SOLUSD",1733843342800,22.2945,217.91,217.75,36.43968357]
["bitfinex","SOLUSD",1733843342967,20.8606469,217.9,217.73,0.06321711]
["bitfinex","SOLUSD",1733843343168,2.2947,217.89,217.73,0.06321711]
["bitfinex","SOLUSD",1733843343370,3.15537832,217.89,217.74,36.43968357]
["bitfinex","SOLUSD",1733843343569,2.73005944,217.94,217.73,0.06321711]
["bitfinex","SOLUSD",1733843343570,0.42553191,217.88,217.8,36.69066357]
["bitfinex","SOLUSD",1733843343771,0.42553191,217.88,217.81,36.43968357]
["bitfinex","SOLUSD",1733843343981,0.42553191,217.88,217.85,36.43968357]
["bitfinex","SOLUSD",1733843344192,0.42553191,217.88,217.73,25.3521]
["bitfinex","SOLUSD",1733843344193,0.42553191,217.88,217.87,0.12549]
["bitfinex","SOLUSD",1733843344781,0.42553191,217.88,217.84,36.43968357]
["bitfinex","SOLUSD",1733843345483,0.42553191,217.88,217.87,36.81615357]
["bitfinex","SOLUSD",1733843345686,0.42553191,217.88,217.87,60.59303757]
["bitfinex","SOLUSD",1733843345886,0.42553191,217.88,217.87,372.59303757]
["bitfinex","SOLUSD",1733843346195,4.438,218.08,217.88,0.25098]
["bitfinex","SOLUSD",1733843346377,4.438,218.08,217.96,0.12549]
["bitfinex","SOLUSD",1733843347186,0.85982923,218.07,217.91,36.43968357]
["bitfinex","SOLUSD",1733843347376,0.85982923,218.07,217.88,0.12549]
["bitfinex","SOLUSD",1733843347377,22.2931,218.05,217.92,0.12549]
["bitfinex","SOLUSD",1733843347701,0.8600077,218.04,217.86,36.43968357]
["bitfinex","SOLUSD",1733843347991,0.8600077,218.04,217.85,36.43968357]
["bitfinex","SOLUSD",1733843348403,0.8600077,218.04,217.86,36.43968357]
["bitfinex","SOLUSD",1733843348815,23.776884,218.03,217.84,36.43968357]
["bitfinex","SOLUSD",1733843349105,2.2936,217.99,217.84,36.43968357]
["bitfinex","SOLUSD",1733843349311,3.15383275,217.99,217.81,36.43968357]
["bitfinex","SOLUSD",1733843349499,3.15383275,217.99,217.83,0.25098]
["bitfinex","SOLUSD",1733843350013,3.15383275,217.99,217.56,23.45880358]
["bitfinex","SOLUSD",1733843350014,23.902374,217.98,217.79,36.43968357]
["bitfinex","SOLUSD",1733843350228,20.0,217.95,217.78,36.43968357]
["bitfinex","SOLUSD",1733843350515,0.86049244,217.94,217.8,36.43968357]
["bitfinex","SOLUSD",1733843350722,3.0233,217.99,217.84,36.43968357]
["bitfinex","SOLUSD",1733843351108,0.86027238,217.98,217.83,36.43968357]
["bitfinex","SOLUSD",1733843351285,0.86027238,217.98,217.82,36.43968357]
["bitfinex","SOLUSD",1733843351586,20.0,217.96,217.79,36.43968357]
["bitfinex","SOLUSD",1733843351787,20.0,217.96,217.75,13.0204]
["bitfinex","SOLUSD",1733843351788,0.8604808,217.95,217.76,36.43968357]
["bitfinex","SOLUSD",1733843352200,20.0,217.9,217.7,36.43968357]
["bitfinex","SOLUSD",1733843352526,20.0,217.85,217.65,36.43968357]
["bitfinex","SOLUSD",1733843352711,0.86096518,217.84,217.7,18.382594]
["bitfinex","SOLUSD",1733843353012,2.2957,217.79,217.62,36.43968357]
["bitfinex","SOLUSD",1733843353202,0.86106215,217.78,217.63,36.43968357]
["bitfinex","SOLUSD",1733843353404,22.2957,217.79,217.67,36.43968357]
["bitfinex","SOLUSD",1733843353594,2.2957,217.79,217.67,36.69066357]
["bitfinex","SOLUSD",1733843353793,2.2954,217.83,217.71,36.43968357]
["bitfinex","SOLUSD",1733843354031,2.2949,217.87,217.75,36.43968357]
["bitfinex","SOLUSD",1733843354315,0.86066529,217.86,217.68,36.43968357]
["bitfinex","SOLUSD",1733843354517,0.12549,217.85,217.65,36.43968357]
["bitfinex","SOLUSD",1733843354689,0.86100802,217.84,217.68,36.43968357]
["bitfinex","SOLUSD",1733843355017,0.86091054,217.86,217.68,36.43968357]
["bitfinex","SOLUSD",1733843355219,22.2951,217.85,217.69,36.5029123]
["bitfinex","SOLUSD",1733843355514,0.86083219,217.84,217.69,0.06322873]
["bitfinex","SOLUSD",1733843356218,0.86083219,217.84,217.67,36.56517357]
["bitfinex","SOLUSD",1733843356425,0.86083219,217.84,217.56,26.38531832]
["bitfinex","SOLUSD",1733843356426,20.0,217.79,217.56,24.494571]
["bitfinex","SOLUSD",1733843356725,20.0,217.75,217.57,0.06326361]
["bitfinex","SOLUSD",1733843357027,1.59112075,217.74,217.57,0.06326361]
["bitfinex","SOLUSD",1733843357326,20.0,217.7,217.57,0.06326361]
["bitfinex","SOLUSD",1733843357641,0.86148634,217.69,217.53,0.0632607]
["bitfinex","SOLUSD",1733843358116,20.0,217.65,217.53,0.0632607]
["bitfinex","SOLUSD",1733843358359,20.86172438,217.64,217.5,36.43968357]
["bitfinex","SOLUSD",1733843358518,20.0,217.64,217.5,36.43968357]
["bitfinex","SOLUSD",1733843358693,20.0,217.64,217.51,0.12549]
["bitfinex","SOLUSD",1733843358894,4.438,217.67,217.52,36.43968357]
["bitfinex","SOLUSD",1733843359113,4.438,217.67,217.47,38.08948357]
["bitfinex","SOLUSD",1733843359114,4.438,217.67,217.54,36.43968357]
["bitfinex","SOLUSD",1733843359428,4.438,217.67,217.54,0.12549]
["bitfinex","SOLUSD",1733843359744,9.1856,217.73,217.61,36.43968357]
["bitfinex","SOLUSD",1733843359745,2.2964,217.73,217.61,36.43968357]
["bitfinex","SOLUSD",1733843359906,6.7334,217.82,217.64,36.43968357]
["bitfinex","SOLUSD",1733843360222,2.71306201,217.76,217.6,0.12549]
["bitfinex","SOLUSD",1733843360396,0.86124049,217.75,217.6,0.12549]
["bitfinex","SOLUSD",1733843360810,0.86124049,217.75,217.56,23.776884]
["bitfinex","SOLUSD",1733843361017,0.86124049,217.75,217.56,0.12549]
["bitfinex","SOLUSD",1733843361195,26.073184,217.74,217.56,0.12549]
["bitfinex","SOLUSD",1733843361401,0.86139465,217.73,217.56,0.12549]
["bitfinex","SOLUSD",1733843361695,23.776884,217.72,217.48,11.4951]
["bitfinex","SOLUSD",1733843361900,23.776884,217.72,217.52,36.43968357]
["bitfinex","SOLUSD",1733843361901,0.86145482,217.71,217.52,36.43968357]
["bitfinex","SOLUSD",1733843362216,0.86145482,217.71,217.48,11.4951]
["bitfinex","SOLUSD",1733843362217,0.86145482,217.71,217.55,0.12549]
["bitfinex","SOLUSD",1733843362410,0.86145482,217.71,217.55,36.43968357]
["bitfinex","SOLUSD",1733843362802,2.2963,217.74,217.58,36.43968357]
["bitfinex","SOLUSD",1733843363016,2.2963,217.74,217.61,36.43968357]
["bitfinex","SOLUSD",1733843363231,1.86928601,217.77,217.64,36.43968357]
["bitfinex","SOLUSD",1733843363529,1.86928601,217.77,217.65,0.12549]
["bitfinex","SOLUSD",1733843363851,3.15712638,217.76,217.62,0.12549]
["bitfinex","SOLUSD",1733843364212,3.15712638,217.76,217.59,36.43968357]
["bitfinex","SOLUSD",1733843364509,3.15712638,217.76,217.58,36.43968357]
["bitfinex","SOLUSD",1733843364738,3.15712638,217.76,217.59,36.43968357]
["bitfinex","SOLUSD",1733843365529,20.0,217.73,217.55,36.43968357]
["bitfinex","SOLUSD",1733843365839,20.0,217.73,217.46,18.402452]
["bitfinex","SOLUSD",1733843365840,20.0,217.68,217.5,36.43968357]
["bitfinex","SOLUSD",1733843366131,0.86163179,217.67,217.47,38.08948357]
["bitfinex","SOLUSD",1733843366313,20.0,217.63,217.46,18.402452]
["bitfinex","SOLUSD",1733843366513,0.86175652,217.62,217.46,0.12549]
["bitfinex","SOLUSD",1733843366830,0.86175652,217.62,217.45,36.43968357]
["bitfinex","SOLUSD",1733843367216,20.0,217.58,217.41,36.43968357]
["bitfinex","SOLUSD",1733843367404,0.86197834,217.57,217.41,0.84107052]
["bitfinex","SOLUSD",1733843367607,0.86197834,217.57,217.4,0.5709346]
["bitfinex","SOLUSD",1733843368009,0.86197834,217.57,217.4,37.01061817]
["bitfinex","SOLUSD",1733843368843,2.75833278,217.55,217.4,0.5709346]
["bitfinex","SOLUSD",1733843369026,0.86210658,217.54,217.4,0.5709346]
["bitfinex","SOLUSD",1733843369224,2.2985,217.53,217.4,0.5709346]
["bitfinex","SOLUSD",1733843369527,20.86218338,217.52,217.4,0.5709346]
["bitfinex","SOLUSD",1733843370313,6.7367,217.51,217.4,0.5709346]
["bitfinex","SOLUSD",1733843370541,20.0,217.48,217.4,0.5709346]
["bitfinex","SOLUSD",1733843370782,0.86235528,217.47,217.4,0.5709346]
["bitfinex","SOLUSD",1733843371456,2.2992,217.47,217.4,0.5709346]
["bitfinex","SOLUSD",1733843371656,9.7651,217.51,217.4,0.5709346]
["bitfinex","SOLUSD",1733843371657,5.1677,217.51,217.4,0.5709346]
["bitfinex","SOLUSD",1733843371861,6.7368,217.51,217.4,0.5709346]
["bitfinex","SOLUSD",1733843373054,2.2991,217.48,217.4,0.5709346]
["bitfinex","SOLUSD",1733843373363,0.86224194,217.47,217.4,0.5709346]
["bitfinex","SOLUSD",1733843374499,20.0,217.45,217.4,0.5709346]
["bitfinex","SOLUSD",1733843374866,20.0,217.48,217.4,0.5709346]
["bitfinex","SOLUSD",1733843375586,0.86221888,217.47,217.4,0.5709346]
["bitfinex","SOLUSD",1733843376190,23.16141888,217.47,217.4,0.5709346]
["bitfinex","SOLUSD",1733843376593,20.0,217.48,217.4,0.5709346]
["bitfinex","SOLUSD",1733843376977,2.2983,217.55,217.41,36.43968357]
["bitfinex","SOLUSD",1733843377178,2.2983,217.55,217.42,36.43968357]
["bitfinex","SOLUSD",1733843377397,4.438,217.58,217.45,0.12549]
["bitfinex","SOLUSD",1733843377597,2.74877343,217.57,217.45,36.43968357]
["bitfinex","SOLUSD",1733843377902,2.74877343,217.57,217.41,23.902374]
["bitfinex","SOLUSD",1733843377903,3.61060793,217.57,217.41,60.34205757]
["bitfinex","SOLUSD",1733843378104,0.25098,217.54,217.4,0.5709346]
["bitfinex","SOLUSD",1733843378401,1.1131882,217.54,217.4,0.5709346]
["bitfinex","SOLUSD",1733843378574,23.902374,217.53,217.4,0.5709346]
["bitfinex","SOLUSD",1733843378774,0.25098,217.5,217.4,0.5709346]
["bitfinex","SOLUSD",1733843378983,23.902374,217.53,217.4,0.5709346]
["bitfinex","SOLUSD",1733843378984,0.12549,217.47,217.4,0.5709346]
["bitfinex","SOLUSD",1733843379201,23.776884,217.46,217.4,0.5709346]
["bitfinex","SOLUSD",1733843379375,20.0,217.41,217.4,0.5709346]
["bitfinex","SOLUSD",1733843380011,0.98800409,217.53,217.4,0.5709346]
["bitfinex","SOLUSD",1733843380184,20.0,217.45,217.4,0.5709346]
["bitfinex","SOLUSD",1733843380995,2.2991,217.47,217.4,0.5709346]
["bitfinex","SOLUSD",1733843381209,20.0,217.44,217.4,0.5709346]
["bitfinex","SOLUSD",1733843381516,20.86239254,217.44,217.4,0.5709346]
["bitfinex","SOLUSD",1733843381812,0.12549,217.43,217.4,0.5709346]
["bitfinex","SOLUSD",1733843381979,43.776884,217.41,217.4,3.46e-05]
["bitfinex","SOLUSD",1733843382179,43.776884,217.41,217.24,38.10368357]
["bitfinex","SOLUSD",1733843382180,23.776884,217.39,217.24,1.664]
["bitfinex","SOLUSD",1733843382381,20.0,217.36,217.22,36.43968357]
["bitfinex","SOLUSD",1733843382606,0.8628059,217.35,217.21,42.87818357]
["bitfinex","SOLUSD",1733843383405,2.3005,217.34,217.21,42.87818357]
["bitfinex","SOLUSD",1733843383793,2.3005,217.34,217.21,6.4385]
["bitfinex","SOLUSD",1733843383989,2.3005,217.34,217.21,42.87818357]
["bitfinex","SOLUSD",1733843384329,0.86282509,217.33,217.18,0.5709346]
["bitfinex","SOLUSD",1733843384486,20.0,217.29,217.18,0.5709346]
["bitfinex","SOLUSD",1733843384683,0.86304468,217.28,217.18,0.5709346]
["bitfinex","SOLUSD",1733843385179,0.86316023,217.42,217.22,36.43968357]
["bitfinex","SOLUSD",1733843385381,2.80794591,217.32,217.18,37.01061817]
["bitfinex","SOLUSD",1733843385585,20.0,217.27,217.18,0.5709346]
["bitfinex","SOLUSD",1733843385801,20.0,217.23,217.18,0.5709346]
["bitfinex","SOLUSD",1733843386109,0.86336859,217.22,217.18,0.5709346]
["bitfinex","SOLUSD",1733843386409,43.776884,217.19,217.18,0.5709346]
["bitfinex","SOLUSD",1733843386594,23.776884,217.18,217.02,36.43968357]
["bitfinex","SOLUSD",1733843386783,20.0,217.15,217.06,0.06340978]
["bitfinex","SOLUSD",1733843386987,20.0,217.14,217.06,0.06340978]
["bitfinex","SOLUSD",1733843387407,0.86361203,217.13,216.99,36.43968357]
["bitfinex","SOLUSD",1733843387721,0.86361203,217.13,216.97,36.43968357]
["bitfinex","SOLUSD",1733843388021,20.0,217.09,216.98,0.06343316]
["bitfinex","SOLUSD",1733843388191,0.86378867,217.08,216.98,0.06343316]
["bitfinex","SOLUSD",1733843388387,23.776884,217.07,216.98,0.06343316]
["bitfinex","SOLUSD",1733843388589,0.86400068,217.06,216.97,0.06343024]
["bitfinex","SOLUSD",1733843389202,20.0,217.04,216.97,0.06343024]
["bitfinex","SOLUSD",1733843389410,0.86408848,217.03,216.97,0.06343024]
["bitfinex","SOLUSD",1733843389615,20.0,216.99,216.97,0.06343024]
["bitfinex","SOLUSD",1733843390028,0.86421863,216.98,216.96,0.5709346]
["bitfinex","SOLUSD",1733843390527,0.12549,216.97,216.96,0.5709346]
["bitfinex","SOLUSD",1733843390694,0.12549,216.97,216.74,0.5709346]
["bitfinex","SOLUSD",1733843390695,0.12549,216.94,216.74,0.5709346]
["bitfinex","SOLUSD",1733843391038,23.776884,216.92,216.74,37.01061817]
["bitfinex","SOLUSD",1733843391245,20.0,216.89,216.75,0.06350048]
["bitfinex","SOLUSD",1733843391530,20.0,216.85,216.75,0.06350048]
["bitfinex","SOLUSD",1733843391703,0.86479762,216.87,216.75,0.06350048]
["bitfinex","SOLUSD",1733843391899,0.42553192,216.84,216.75,0.18899048]
["bitfinex","SOLUSD",1733843392098,0.42553192,216.84,216.79,36.43968357]
["bitfinex","SOLUSD",1733843392296,0.42553192,216.84,216.8,0.12549]
["bitfinex","SOLUSD",1733843392602,0.42553192,216.84,216.83,36.43968357]
["bitfinex","SOLUSD",1733843392810,0.42553192,216.84,216.83,36.69066357]
["bitfinex","SOLUSD",1733843393005,0.42553192,216.84,216.81,0.0634829]
["bitfinex","SOLUSD",1733843393898,0.42553192,216.84,216.74,0.5709346]
["bitfinex","SOLUSD",1733843394203,0.42553192,216.84,216.74,37.01061817]
["bitfinex","SOLUSD",1733843394401,0.42553192,216.84,216.8,36.43968357]
["bitfinex","SOLUSD",1733843394622,0.42553192,216.84,216.76,36.43968357]
["bitfinex","SOLUSD",1733843394799,0.42553192,216.84,216.77,0.12549]
["bitfinex","SOLUSD",1733843394996,0.42553192,216.84,216.75,0.06350048]
["bitfinex","SOLUSD",1733843395402,20.0,216.83,216.75,0.06350048]
["bitfinex","SOLUSD",1733843395611,2.77204228,216.91,216.75,36.50318405]
["bitfinex","SOLUSD",1733843395804,0.42553192,216.82,216.75,36.50318405]
["bitfinex","SOLUSD",1733843396018,0.42553192,216.82,216.76,0.06349754]
["bitfinex","SOLUSD",1733843397025,0.42553192,216.82,216.76,0.06349462]
["bitfinex","SOLUSD",1733843398022,0.42553192,216.82,216.76,36.62866819]
["bitfinex","SOLUSD",1733843398227,0.42553192,216.82,216.81,36.43968357]
["bitfinex","SOLUSD",1733843398410,0.42553192,216.82,216.81,36.81615357]
["bitfinex","SOLUSD",1733843398608,0.42553192,216.82,216.81,97.03272114]
["bitfinex","SOLUSD",1733843398822,3.192e-05,216.82,216.81,97.03272114]
["bitfinex","SOLUSD",1733843399128,1.85982373,217.06,216.87,0.12549]
["bitfinex","SOLUSD",1733843399296,0.86408606,217.03,216.91,36.43968357]
["bitfinex","SOLUSD",1733843399500,3.0331,217.07,216.92,36.43968357]
["bitfinex","SOLUSD",1733843399715,0.86399208,217.06,216.93,36.43968357]
["bitfinex","SOLUSD",1733843399920,0.86391144,217.1,216.94,36.43968357]
["bitfinex","SOLUSD",1733843400130,0.86391144,217.1,216.95,0.12549]
["bitfinex","SOLUSD",1733843400330,0.86391144,217.1,216.95,36.43968357]
["bitfinex","SOLUSD",1733843400625,2.55408,217.09,216.89,0.12549]
["bitfinex","SOLUSD",1733843400828,0.25098,217.05,216.82,38.04078357]
["bitfinex","SOLUSD",1733843401027,0.25098,217.03,216.82,1.6011]
["bitfinex","SOLUSD",1733843401234,0.12549,217.01,216.86,36.43968357]
["bitfinex","SOLUSD",1733843401545,0.12549,217.01,216.84,0.25098]
["bitfinex","SOLUSD",1733843401546,0.86420305,217.05,216.84,0.25098]
["bitfinex","SOLUSD",1733843401753,0.12549,217.04,216.84,0.25098]
["bitfinex","SOLUSD",1733843401906,2.79912001,217.06,216.84,0.25098]
["bitfinex","SOLUSD",1733843401907,0.86414691,217.03,216.84,0.12549]
["bitfinex","SOLUSD",1733843402110,0.86414691,217.03,216.83,23.902374]
["bitfinex","SOLUSD",1733843402314,0.86414691,217.03,216.82,1.6011]
["bitfinex","SOLUSD",1733843402315,0.25098,217.02,216.82,1.6011]
["bitfinex","SOLUSD",1733843402612,0.12549,217.0,216.84,36.43968357]
["bitfinex","SOLUSD",1733843402800,0.25098,217.0,216.84,36.43968357]
["bitfinex","SOLUSD",1733843403001,22.3039,217.03,216.74,3.27173784]
["bitfinex","SOLUSD",1733843403002,20.0,216.94,216.74,0.5709346]
["bitfinex","SOLUSD",1733843403219,20.0,216.88,216.74,0.5709346]
["bitfinex","SOLUSD",1733843403426,0.86468393,216.87,216.74,0.5709346]
["bitfinex","SOLUSD",1733843403734,20.0,216.83,216.74,0.5709346]
["bitfinex","SOLUSD",1733843404037,0.86501383,216.82,216.74,0.5709346]
["bitfinex","SOLUSD",1733843404454,0.86492822,216.85,216.74,0.5709346]
["bitfinex","SOLUSD",1733843404733,20.0,216.84,216.74,37.01061817]
["bitfinex","SOLUSD",1733843404903,0.86470671,216.95,216.79,36.43968357]
["bitfinex","SOLUSD",1733843405102,2.73360941,216.9,216.79,36.43968357]
["bitfinex","SOLUSD",1733843405301,0.86453322,216.89,216.76,36.43968357]
["bitfinex","SOLUSD",1733843405502,0.86461773,217.07,216.83,36.43968357]
["bitfinex","SOLUSD",1733843405816,2.3042,216.99,216.85,36.43968357]
["bitfinex","SOLUSD",1733843406015,0.86425167,216.98,216.85,36.43968357]
["bitfinex","SOLUSD",1733843406329,0.86425167,216.98,216.81,0.12549]
["bitfinex","SOLUSD",1733843406330,5.03747852,216.95,216.81,0.12549]
["bitfinex","SOLUSD",1733843406501,0.86446636,216.94,216.83,36.43968357]
["bitfinex","SOLUSD",1733843406814,2.73277852,216.95,216.84,36.43968357]
["bitfinex","SOLUSD",1733843407018,2.3038,217.03,216.86,36.69066357]
["bitfinex","SOLUSD",1733843407213,0.86415969,217.02,216.89,36.43968357]
["bitfinex","SOLUSD",1733843407421,2.3034,217.07,216.92,0.25098]
["bitfinex","SOLUSD",1733843407626,2.72890106,217.03,216.9,0.12549]
["bitfinex","SOLUSD",1733843407811,2.72890106,217.03,216.85,0.12549]
["bitfinex","SOLUSD",1733843407812,0.25098,217.01,216.85,0.12549]
["bitfinex","SOLUSD",1733843408004,0.25098,216.99,216.78,36.43968357]
["bitfinex","SOLUSD",1733843408353,0.25098,216.93,216.74,0.5709346]
["bitfinex","SOLUSD",1733843408519,0.25098,216.91,216.74,0.5709346]
["bitfinex","SOLUSD",1733843408703,0.86467122,216.9,216.74,0.5709346]
["bitfinex","SOLUSD",1733843408900,23.776884,216.89,216.74,0.5709346]
["bitfinex","SOLUSD",1733843409118,20.0,216.86,216.74,0.5709346]
["bitfinex","SOLUSD",1733843409345,0.86474432,216.85,216.74,0.5709346]
["bitfinex","SOLUSD",1733843409635,2.3058,216.84,216.74,0.5709346]
["bitfinex","SOLUSD",1733843409802,0.86497941,216.83,216.74,0.5709346]
["bitfinex","SOLUSD",1733843410003,20.0,216.86,216.75,36.43968357]
["bitfinex","SOLUSD",1733843410200,20.0,216.9,216.77,36.43968357]
["bitfinex","SOLUSD",1733843410401,2.3049,216.93,216.79,36.43968357]
["bitfinex","SOLUSD",1733843410612,0.37647,216.9,216.74,0.5709346]
["bitfinex","SOLUSD",1733843410931,0.86480659,216.9,216.78,36.43968357]
["bitfinex","SOLUSD",1733843411130,3.16964088,216.91,216.78,36.43968357]
["bitfinex","SOLUSD",1733843411424,3.64410236,216.92,216.79,36.43968357]
["bitfinex","SOLUSD",1733843411625,3.64410236,216.92,216.75,0.25098]
["bitfinex","SOLUSD",1733843411626,5.94910236,216.92,216.75,36.69066357]
["bitfinex","SOLUSD",1733843411826,23.776884,216.91,216.75,0.25098]
["bitfinex","SOLUSD",1733843412031,23.776884,216.91,216.74,37.01061817]
["bitfinex","SOLUSD",1733843412032,24.153354,216.89,216.74,0.5709346]
["bitfinex","SOLUSD",1733843412232,5.08457814,216.92,216.74,0.5709346]
["bitfinex","SOLUSD",1733843412233,24.153354,216.87,216.74,0.5709346]
["bitfinex","SOLUSD",1733843412544,0.86487553,216.86,216.74,0.5709346]
["bitfinex","SOLUSD",1733843412719,20.0,216.84,216.74,0.5709346]
["bitfinex","SOLUSD",1733843413054,20.0,216.79,216.74,0.5709346]
["bitfinex","SOLUSD",1733843413268,0.86512935,216.78,216.74,0.5709346]
["bitfinex","SOLUSD",1733843413414,20.0,216.75,216.74,0.5709346]
["bitfinex","SOLUSD",1733843413612,20.86522691,216.75,216.74,0.5709346]
["bitfinex","SOLUSD",1733843413814,20.86522691,216.75,216.6,36.43968357]
["bitfinex","SOLUSD",1733843413815,20.86522691,216.75,216.61,36.43968357]
["bitfinex","SOLUSD",1733843414315,20.86522691,216.75,216.6,0.25098]
["bitfinex","SOLUSD",1733843414316,0.86522691,216.75,216.6,36.43968357]
["bitfinex","SOLUSD",1733843414520,3.17219651,216.74,216.58,36.43968357]
["bitfinex","SOLUSD",1733843414723,0.86529651,216.74,216.61,36.43968357]
["bitfinex","SOLUSD",1733843414930,20.0,216.72,216.59,36.43968357]
["bitfinex","SOLUSD",1733843415226,0.86530684,216.71,216.59,36.43968357]
["bitfinex","SOLUSD",1733843415427,2.82505691,216.75,216.61,36.43968357]
["bitfinex","SOLUSD",1733843415634,2.82505691,216.75,216.62,36.43968357]
["bitfinex","SOLUSD",1733843415635,0.86521253,216.74,216.62,36.43968357]
["bitfinex","SOLUSD",1733843415824,0.86521253,216.74,216.61,36.75798037]
["bitfinex","SOLUSD",1733843416027,2.306,216.83,216.68,36.43968357]
["bitfinex","SOLUSD",1733843416226,2.306,216.83,216.61,0.3182968]
["bitfinex","SOLUSD",1733843416227,2.7987322,216.77,216.63,36.43968357]
["bitfinex","SOLUSD",1733843416532,2.7987322,216.77,216.61,0.3182968]
["bitfinex","SOLUSD",1733843416533,20.0,216.74,216.61,0.3182968]
["bitfinex","SOLUSD",1733843416739,0.86525049,216.73,216.61,36.75798037]
["bitfinex","SOLUSD",1733843416938,0.86523909,216.73,216.62,0.06353859]
["bitfinex","SOLUSD",1733843417317,23.902374,216.68,216.62,0.06353859]
["bitfinex","SOLUSD",1733843417526,23.776884,216.64,216.62,0.06353859]
["bitfinex","SOLUSD",1733843417727,0.86572856,216.63,216.62,0.06353859]
["bitfinex","SOLUSD",1733843418417,2.68377,216.7,216.62,0.06353859]
["bitfinex","SOLUSD",1733843418622,0.37647,216.68,216.61,0.3182968]
["bitfinex","SOLUSD",1733843418822,20.0,216.65,216.61,0.3182968]
["bitfinex","SOLUSD",1733843419024,0.86566556,216.64,216.61,0.3182968]
["bitfinex","SOLUSD",1733843419937,0.86565234,216.66,216.61,0.3182968]
["bitfinex","SOLUSD",1733843420135,0.25098,216.62,216.61,0.3182968]
["bitfinex","SOLUSD",1733843420538,2.78394652,216.64,216.61,0.3182968]
["bitfinex","SOLUSD",1733843420736,0.99132486,216.63,216.61,0.3182968]
["bitfinex","SOLUSD",1733843421326,0.86583486,216.63,216.61,0.3182968]
["bitfinex","SOLUSD",1733843421620,2.78394652,216.64,216.61,0.3182968]
["bitfinex","SOLUSD",1733843421955,0.86551816,216.74,216.61,0.3182968]
["bitfinex","SOLUSD",1733843422246,0.25098,216.81,216.62,36.43968357]
["bitfinex","SOLUSD",1733843422417,0.8652749,216.8,216.61,0.3182968]
["bitfinex","SOLUSD",1733843422618,0.8652749,216.8,216.65,36.43968357]
["bitfinex","SOLUSD",1733843422842,0.8652749,216.8,216.69,36.43968357]
["bitfinex","SOLUSD",1733843423150,2.77936207,216.82,216.74,36.43968357]
["bitfinex","SOLUSD",1733843423450,2.77936207,216.82,216.67,0.12549]
["bitfinex","SOLUSD",1733843423451,2.81928508,216.86,216.77,36.43968357]
["bitfinex","SOLUSD",1733843423843,2.81928508,216.86,216.71,6.23969]
["bitfinex","SOLUSD",1733843423844,0.86473689,216.85,216.74,36.43968357]
["bitfinex","SOLUSD",1733843424224,2.81928508,216.86,216.75,36.43968357]
["bitfinex","SOLUSD",1733843424744,20.0,216.89,216.79,36.43968357]
["bitfinex","SOLUSD",1733843424923,3.64687175,216.88,216.79,36.43968357]
["bitfinex","SOLUSD",1733843425131,0.86472796,216.96,216.81,36.43968357]
["bitfinex","SOLUSD",1733843425363,0.86472796,216.96,216.82,36.43968357]
["bitfinex","SOLUSD",1733843425665,0.86472796,216.96,216.86,36.43968357]
["bitfinex","SOLUSD",1733843425666,2.75150768,216.94,216.86,36.43968357]
["bitfinex","SOLUSD",1733843425944,0.1588,217.03,216.85,36.43968357]
["bitfinex","SOLUSD",1733843425945,0.86440804,217.03,216.85,36.43968357]
["bitfinex","SOLUSD",1733843426147,0.86440804,217.03,216.86,36.43968357]
["bitfinex","SOLUSD",1733843426530,0.25098,217.02,216.86,0.12549]
["bitfinex","SOLUSD",1733843426731,0.86435667,217.01,216.86,0.12549]
["bitfinex","SOLUSD",1733843426939,2.7049846,216.96,216.88,0.12549]
["bitfinex","SOLUSD",1733843427151,3.83091662,217.08,216.92,36.43968357]
["bitfinex","SOLUSD",1733843427333,0.86402022,217.07,216.96,36.43968357]
["bitfinex","SOLUSD",1733843427541,0.86387411,217.13,216.96,36.43968357]
["bitfinex","SOLUSD",1733843427852,2.72985066,217.06,216.94,36.43968357]
["bitfinex","SOLUSD",1733843428031,2.72985066,217.06,216.97,36.43968357]
["bitfinex","SOLUSD",1733843428233,2.72985066,217.06,216.96,0.12549]
["bitfinex","SOLUSD",1733843428964,0.86387411,217.13,216.99,36.43968357]
["bitfinex","SOLUSD",1733843429168,0.86370183,217.17,217.01,36.43968357]
["bitfinex","SOLUSD",1733843429466,2.70217858,217.11,217.01,36.43968357]
["bitfinex","SOLUSD",1733843429955,0.86369224,217.1,216.97,36.43968357]
["bitfinex","SOLUSD",1733843430558,0.12549,217.09,216.93,36.43968357]
["bitfinex","SOLUSD",1733843430859,0.25098,217.07,216.86,36.43968357]
["bitfinex","SOLUSD",1733843431032,2.70217858,217.11,216.83,2.73344803]
["bitfinex","SOLUSD",1733843431033,0.37647,217.01,216.83,2.73344803]
["bitfinex","SOLUSD",1733843431231,0.86442907,217.0,216.85,36.43968357]
["bitfinex","SOLUSD",1733843431451,0.86442907,217.0,216.88,0.12549]
["bitfinex","SOLUSD",1733843431658,20.0,217.02,216.91,36.43968357]
["bitfinex","SOLUSD",1733843431862,2.3036,217.05,216.91,36.43968357]
["bitfinex","SOLUSD",1733843432154,2.3036,217.05,216.81,37.97668357]
["bitfinex","SOLUSD",1733843432155,0.86406368,217.04,216.93,36.43968357]
["bitfinex","SOLUSD",1733843432352,2.3032,217.08,216.91,36.43968357]
["bitfinex","SOLUSD",1733843432548,0.86407073,217.07,216.93,36.43968357]
["bitfinex","SOLUSD",1733843433056,0.8640125,217.1,216.98,36.43968357]
["bitfinex","SOLUSD",1733843433265,0.86397109,217.09,216.96,36.43968357]
["bitfinex","SOLUSD",1733843433454,0.86397109,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1733843433754,3.16707109,217.09,216.94,36.43968357]
["bitfinex","SOLUSD",1733843433959,3.16707109,217.09,216.89,312.0]
["bitfinex","SOLUSD",1733843433960,0.25098,217.08,216.89,312.0]
["bitfinex","SOLUSD",1733843434142,0.25098,217.06,216.88,36.43968357]
["bitfinex","SOLUSD",1733843434342,2.3031,217.09,216.88,36.43968357]
["bitfinex","SOLUSD",1733843434343,0.25098,217.04,216.88,36.43968357]
["bitfinex","SOLUSD",1733843434557,20.0,216.99,216.86,36.43968357]
["bitfinex","SOLUSD",1733843434865,0.86439621,216.98,216.84,36.43968357]
["bitfinex","SOLUSD",1733843435037,20.0,216.94,216.82,36.43968357]
["bitfinex","SOLUSD",1733843435238,0.86452281,216.97,216.86,36.43968357]
["bitfinex","SOLUSD",1733843435437,4.6063,217.09,216.81,37.97668357]
["bitfinex","SOLUSD",1733843435438,20.0,216.98,216.88,36.43968357]
["bitfinex","SOLUSD",1733843435779,0.86426492,216.97,216.88,36.43968357]
["bitfinex","SOLUSD",1733843436053,0.86426492,217.0,216.89,36.43968357]
["bitfinex","SOLUSD",1733843436276,0.86420837,217.05,216.94,36.43968357]
["bitfinex","SOLUSD",1733843436436,2.72842092,217.03,216.9,36.43968357]
["bitfinex","SOLUSD",1733843436638,0.12549,217.01,216.86,36.43968357]
["bitfinex","SOLUSD",1733843436844,0.86435716,217.0,216.88,36.43968357]
["bitfinex","SOLUSD",1733843437154,0.86420477,217.02,216.89,36.43968357]
["bitfinex","SOLUSD",1733843437466,2.304,217.01,216.87,36.43968357]
["bitfinex","SOLUSD",1733843437776,20.86432852,217.0,216.87,36.43968357]
["bitfinex","SOLUSD",1733843438053,20.86432852,217.0,216.85,36.43968357]
["bitfinex","SOLUSD",1733843438260,20.0,216.96,216.83,36.43968357]
["bitfinex","SOLUSD",1733843438434,0.86443879,216.95,216.83,36.43968357]
["bitfinex","SOLUSD",1733843438835,0.86443879,216.95,216.84,36.43968357]
["bitfinex","SOLUSD",1733843439034,0.86443879,216.95,216.83,36.43968357]
["bitfinex","SOLUSD",1733843439231,0.86443879,216.95,216.81,37.97668357]
["bitfinex","SOLUSD",1733843439865,0.86443879,216.95,216.86,36.43968357]
["bitfinex","SOLUSD",1733843440074,0.86450672,216.98,216.86,36.43968357]
["bitfinex","SOLUSD",1733843440369,2.3044,216.97,216.84,36.43968357]
["bitfinex","SOLUSD",1733843440541,0.86442513,216.96,216.87,36.43968357]
["bitfinex","SOLUSD",1733843440868,2.304,217.01,216.91,36.43968357]
["bitfinex","SOLUSD",1733843441182,2.304,217.01,216.83,0.12549]
["bitfinex","SOLUSD",1733843441183,2.3036,217.05,216.94,36.43968357]
["bitfinex","SOLUSD",1733843441741,2.3036,217.05,216.95,36.43968357]
["bitfinex","SOLUSD",1733843441942,2.3032,217.09,216.93,36.43968357]
["bitfinex","SOLUSD",1733843442155,0.86398683,217.08,216.96,36.43968357]
["bitfinex","SOLUSD",1733843442395,20.0,217.07,216.93,36.43968357]
["bitfinex","SOLUSD",1733843442554,2.78622122,217.04,216.91,36.43968357]
["bitfinex","SOLUSD",1733843442754,2.78622122,217.04,216.88,36.43968357]
["bitfinex","SOLUSD",1733843442755,0.86412645,217.03,216.88,36.43968357]
["bitfinex","SOLUSD",1733843442977,0.25098,217.02,216.85,36.43968357]
["bitfinex","SOLUSD",1733843443286,0.12549,216.98,216.81,37.97668357]
["bitfinex","SOLUSD",1733843443480,0.9899739,216.98,216.81,37.97668357]
["bitfinex","SOLUSD",1733843443662,0.9899739,216.98,216.82,36.56517357]
["bitfinex","SOLUSD",1733843443976,20.0,216.97,216.82,36.56517357]
["bitfinex","SOLUSD",1733843444175,2.3046,216.95,216.82,36.43968357]
["bitfinex","SOLUSD",1733843444371,0.86450175,216.94,216.82,36.43968357]
["bitfinex","SOLUSD",1733843444680,0.86450175,216.94,216.83,36.56517357]
["bitfinex","SOLUSD",1733843445061,0.86450175,216.94,216.84,36.43968357]
["bitfinex","SOLUSD",1733843445272,3.16870997,216.99,216.88,36.43968357]
["bitfinex","SOLUSD",1733843445578,2.3038,217.03,216.92,36.43968357]
["bitfinex","SOLUSD",1733843445761,0.8641446,217.02,216.92,36.43968357]
["bitfinex","SOLUSD",1733843445963,0.86417247,217.02,216.92,36.43968357]
["bitfinex","SOLUSD",1733843446359,0.86417247,217.02,216.89,36.43968357]
["bitfinex","SOLUSD",1733843446562,2.304,217.01,216.89,36.43968357]
["bitfinex","SOLUSD",1733843446763,0.86423238,217.0,216.89,36.43968357]
["bitfinex","SOLUSD",1733843446958,4.438,217.12,216.92,36.43968357]
["bitfinex","SOLUSD",1733843446959,2.3036,217.05,216.92,36.43968357]
["bitfinex","SOLUSD",1733843447272,3.65029514,217.04,216.95,36.43968357]
["bitfinex","SOLUSD",1733843447469,2.3038,217.03,216.91,36.43968357]
["bitfinex","SOLUSD",1733843447686,0.8641382,217.02,216.91,36.43968357]
["bitfinex","SOLUSD",1733843447858,0.8641382,217.02,216.92,36.43968357]
["bitfinex","SOLUSD",1733843448179,4.438,217.12,216.92,36.43968357]
["bitfinex","SOLUSD",1733843448180,0.86417188,217.09,216.96,0.12549]
["bitfinex","SOLUSD",1733843448382,0.86384626,217.11,216.97,36.43968357]
["bitfinex","SOLUSD",1733843448555,0.25098,217.1,216.94,36.43968357]
["bitfinex","SOLUSD",1733843448758,0.86402219,217.09,216.94,36.43968357]
["bitfinex","SOLUSD",1733843449380,2.78170419,217.07,216.96,36.43968357]
["bitfinex","SOLUSD",1733843449689,2.3028,217.13,217.0,36.43968357]
["bitfinex","SOLUSD",1733843449981,2.80661002,217.11,217.02,36.43968357]
["bitfinex","SOLUSD",1733843450170,2.3028,217.13,216.97,23.776884]
["bitfinex","SOLUSD",1733843450171,2.3028,217.13,217.03,36.43968357]
["bitfinex","SOLUSD",1733843450374,2.76495305,217.12,217.03,36.43968357]
["bitfinex","SOLUSD",1733843450576,2.76495305,217.12,217.05,36.43968357]
["bitfinex","SOLUSD",1733843450779,0.42556383,217.11,217.06,36.43968357]
["bitfinex","SOLUSD",1733843450965,0.42556383,217.11,217.04,36.43968357]
["bitfinex","SOLUSD",1733843451286,0.42556383,217.11,217.03,36.43968357]
["bitfinex","SOLUSD",1733843451460,0.42556383,217.11,217.02,36.43968357]
["bitfinex","SOLUSD",1733843451665,0.42556383,217.11,216.98,36.43968357]
["bitfinex","SOLUSD",1733843451981,20.0,217.09,216.96,7.7059]
["bitfinex","SOLUSD",1733843452197,0.86397762,217.08,216.96,37.99608357]
["bitfinex","SOLUSD",1733843452400,1.28954145,217.08,216.96,37.99608357]
["bitfinex","SOLUSD",1733843452762,3.59284145,217.08,216.96,37.99608357]
["bitfinex","SOLUSD",1733843453469,23.59284145,217.08,216.94,36.43968357]
["bitfinex","SOLUSD",1733843454685,0.42556383,217.08,216.99,36.43968357]
["bitfinex","SOLUSD",1733843454980,0.42556383,217.08,216.95,0.12549]
["bitfinex","SOLUSD",1733843454981,0.42556383,217.08,217.0,36.43968357]
["bitfinex","SOLUSD",1733843456063,0.42556383,217.08,216.99,36.43968357]
["bitfinex","SOLUSD",1733843456365,0.42556383,217.08,217.06,36.43968357]
["bitfinex","SOLUSD",1733843456568,0.42556383,217.08,217.07,36.56517357]
["bitfinex","SOLUSD",1733843456982,0.42556383,217.08,217.07,60.59303757]
["bitfinex","SOLUSD",1733843458338,0.42556383,217.08,217.07,372.59303757]
["bitfinex","SOLUSD",1733843458487,0.2729662,217.18,217.09,23.776884]
["bitfinex","SOLUSD",1733843458690,0.2729662,217.18,217.08,11.76738]
["bitfinex","SOLUSD",1733843458691,0.2729662,217.18,217.17,36.43968357]
["bitfinex","SOLUSD",1733843458990,0.2729662,217.18,217.17,36.56517357]
["bitfinex","SOLUSD",1733843459987,0.2729662,217.18,217.17,36.43968357]
["bitfinex","SOLUSD",1733843460183,0.2729662,217.18,217.15,36.43968357]
["bitfinex","SOLUSD",1733843460388,0.2729662,217.18,217.12,36.43968357]
["bitfinex","SOLUSD",1733843460603,0.2729662,217.18,217.15,36.43968357]
["bitfinex","SOLUSD",1733843460774,0.2729662,217.18,217.13,36.43968357]
["bitfinex","SOLUSD",1733843461088,0.2729662,217.18,217.15,36.43968357]
["bitfinex","SOLUSD",1733843461468,0.2729662,217.18,217.16,36.43968357]
["bitfinex","SOLUSD",1733843461663,0.2729662,217.18,217.17,36.43968357]
["bitfinex","SOLUSD",1733843462105,0.2729662,217.18,217.16,36.43968357]
["bitfinex","SOLUSD",1733843462274,0.2729662,217.18,217.15,36.43968357]
["bitfinex","SOLUSD",1733843462489,0.2729662,217.18,217.17,36.56517357]
["bitfinex","SOLUSD",1733843462802,0.2729662,217.18,217.17,60.59303757]
["bitfinex","SOLUSD",1733843463409,3.16309157,217.37,217.21,24.153354]
["bitfinex","SOLUSD",1733843463597,3.16309157,217.37,217.28,36.43968357]
["bitfinex","SOLUSD",1733843463907,3.16309157,217.37,217.26,36.43968357]
["bitfinex","SOLUSD",1733843464085,0.12549,217.36,217.21,36.56517357]
["bitfinex","SOLUSD",1733843464287,2.3005,217.34,217.23,36.43968357]
["bitfinex","SOLUSD",1733843464485,2.82846229,217.36,217.25,36.43968357]
["bitfinex","SOLUSD",1733843464679,0.86282109,217.35,217.25,36.43968357]
["bitfinex","SOLUSD",1733843464982,0.25098,217.32,217.13,42.95528357]
["bitfinex","SOLUSD",1733843465191,0.25098,217.32,217.11,1.5726]
["bitfinex","SOLUSD",1733843465192,0.25098,217.3,217.11,38.01228357]
["bitfinex","SOLUSD",1733843465390,0.25098,217.28,217.1,36.43968357]
["bitfinex","SOLUSD",1733843465598,0.8571,217.31,217.12,36.43968357]
["bitfinex","SOLUSD",1733843465599,0.86339465,217.27,217.12,36.43968357]
["bitfinex","SOLUSD",1733843465991,20.0,217.23,217.11,36.43968357]
["bitfinex","SOLUSD",1733843466203,0.8633574,217.22,217.12,36.43968357]
["bitfinex","SOLUSD",1733843466408,20.0,217.23,217.12,36.43968357]
["bitfinex","SOLUSD",1733843466698,2.3014,217.26,217.14,36.56517357]
["bitfinex","SOLUSD",1733843466996,0.86318739,217.25,217.14,36.56517357]
["bitfinex","SOLUSD",1733843467213,0.86322661,217.25,217.16,36.43968357]
["bitfinex","SOLUSD",1733843467492,3.16457465,217.27,217.15,36.43968357]
["bitfinex","SOLUSD",1733843468073,24.153354,217.26,217.11,36.43968357]
["bitfinex","SOLUSD",1733843468279,22.3018,217.22,217.07,36.43968357]
["bitfinex","SOLUSD",1733843468499,22.3018,217.22,217.03,1.5726]
["bitfinex","SOLUSD",1733843468500,0.12549,217.2,217.03,38.01228357]
["bitfinex","SOLUSD",1733843468800,20.0,217.17,217.04,0.12549]
["bitfinex","SOLUSD",1733843468997,0.86361197,217.16,217.02,36.43968357]
["bitfinex","SOLUSD",1733843469203,0.25098,217.15,217.0,36.43968357]
["bitfinex","SOLUSD",1733843469413,23.776884,217.13,217.04,36.43968357]
["bitfinex","SOLUSD",1733843469704,0.86385667,217.21,217.11,36.43968357]
["bitfinex","SOLUSD",1733843469903,0.86385667,217.21,217.07,6.5156]
["bitfinex","SOLUSD",1733843469904,0.0635386,217.13,217.08,0.25098]
["bitfinex","SOLUSD",1733843470320,0.0635386,217.13,217.1,0.25098]
["bitfinex","SOLUSD",1733843470624,4.438,217.33,217.12,80.59303757]
["bitfinex","SOLUSD",1733843470813,2.301,217.37,217.23,36.43968357]
["bitfinex","SOLUSD",1733843471011,0.86282788,217.36,217.25,36.43968357]
["bitfinex","SOLUSD",1733843471198,5.029263,217.41,217.26,0.12549]
["bitfinex","SOLUSD",1733843471199,2.71929535,217.37,217.26,0.12549]
["bitfinex","SOLUSD",1733843471535,0.86268056,217.4,217.26,0.12549]
["bitfinex","SOLUSD",1733843472037,2.75412976,217.38,217.23,36.43968357]
["bitfinex","SOLUSD",1733843472206,2.75412976,217.38,217.14,36.43968357]
["bitfinex","SOLUSD",1733843472207,0.86282196,217.37,217.19,36.43968357]
["bitfinex","SOLUSD",1733843472406,2.42579,217.36,217.19,36.43968357]
["bitfinex","SOLUSD",1733843472734,0.86296097,217.35,217.24,0.25098]
["bitfinex","SOLUSD",1733843472905,2.75412976,217.38,217.23,36.43968357]
["bitfinex","SOLUSD",1733843472906,0.86276977,217.37,217.23,36.43968357]
["bitfinex","SOLUSD",1733843473254,0.25098,217.36,217.19,36.43968357]
["bitfinex","SOLUSD",1733843473541,0.25098,217.34,217.17,36.43968357]
["bitfinex","SOLUSD",1733843473745,0.86305663,217.33,217.18,0.12549]
["bitfinex","SOLUSD",1733843473904,0.86305663,217.33,217.2,0.12549]
["bitfinex","SOLUSD",1733843474108,43.902374,217.35,217.17,36.43968357]
["bitfinex","SOLUSD",1733843474332,24.027864,217.33,217.17,36.43968357]
["bitfinex","SOLUSD",1733843474530,20.0,217.3,217.2,0.12549]
["bitfinex","SOLUSD",1733843474829,23.902374,217.37,217.22,0.12549]
["bitfinex","SOLUSD",1733843475007,0.86292612,217.36,217.2,0.12549]
["bitfinex","SOLUSD",1733843475207,0.86292612,217.36,217.2,36.56517357]
["bitfinex","SOLUSD",1733843475410,0.86292612,217.36,217.24,36.43968357]
["bitfinex","SOLUSD",1733843475826,0.86292612,217.36,217.23,0.12549]
["bitfinex","SOLUSD",1733843476032,0.86287165,217.37,217.25,0.12549]
["bitfinex","SOLUSD",1733843476226,0.86287165,217.37,217.27,0.12549]
["bitfinex","SOLUSD",1733843476227,0.346457,217.37,217.27,0.12549]
["bitfinex","SOLUSD",1733843476527,0.346457,217.37,217.25,0.12549]
["bitfinex","SOLUSD",1733843476832,0.346457,217.37,217.31,36.43968357]
["bitfinex","SOLUSD",1733843477329,0.346457,217.37,217.34,36.43968357]
["bitfinex","SOLUSD",1733843477527,0.346457,217.37,217.32,36.43968357]
["bitfinex","SOLUSD",1733843477711,0.346457,217.37,217.32,0.12549]
["bitfinex","SOLUSD",1733843477912,0.346457,217.37,217.27,60.34205757]
["bitfinex","SOLUSD",1733843478116,0.346457,217.37,217.23,36.43968357]
["bitfinex","SOLUSD",1733843478336,2.3003,217.36,217.21,36.43968357]
["bitfinex","SOLUSD",1733843478517,0.86288198,217.35,217.19,36.43968357]
["bitfinex","SOLUSD",1733843479039,0.86288198,217.35,217.18,38.04638357]
["bitfinex","SOLUSD",1733843479329,20.0,217.31,217.18,38.04638357]
["bitfinex","SOLUSD",1733843479645,0.346457,217.36,217.25,36.56517357]
["bitfinex","SOLUSD",1733843479836,0.346457,217.36,217.27,0.12549]
["bitfinex","SOLUSD",1733843480023,0.346457,217.36,217.28,36.43968357]
["bitfinex","SOLUSD",1733843480216,0.346457,217.36,217.27,36.43968357]
["bitfinex","SOLUSD",1733843480414,0.346457,217.36,217.26,36.43968357]
["bitfinex","SOLUSD",1733843480618,0.346457,217.36,217.27,36.43968357]
["bitfinex","SOLUSD",1733843481517,0.346457,217.36,217.28,36.56517357]
["bitfinex","SOLUSD",1733843481710,0.346457,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1733843481910,0.346457,217.36,217.25,36.43968357]
["bitfinex","SOLUSD",1733843482128,0.346457,217.36,217.23,36.43968357]
["bitfinex","SOLUSD",1733843482343,1.2092499,217.36,217.23,36.43968357]
["bitfinex","SOLUSD",1733843482547,1.2092499,217.36,217.24,0.12549]
["bitfinex","SOLUSD",1733843482724,2.3004,217.35,217.19,36.43968357]
["bitfinex","SOLUSD",1733843482906,0.86288446,217.34,217.2,36.43968357]
["bitfinex","SOLUSD",1733843483237,0.12549,217.33,217.19,36.43968357]
["bitfinex","SOLUSD",1733843483457,20.0,217.3,217.16,36.43968357]
["bitfinex","SOLUSD",1733843483640,20.0,217.3,217.18,36.43968357]
["bitfinex","SOLUSD",1733843483837,3.16387135,217.32,217.18,36.43968357]
["bitfinex","SOLUSD",1733843483838,0.86294877,217.29,217.19,0.12549]
["bitfinex","SOLUSD",1733843484355,0.86299282,217.28,217.18,36.43968357]
["bitfinex","SOLUSD",1733843484582,0.86299282,217.28,217.03,61.31079227]
["bitfinex","SOLUSD",1733843484583,20.0,217.25,217.09,36.43968357]
["bitfinex","SOLUSD",1733843484744,0.86333343,217.24,217.09,36.43968357]
["bitfinex","SOLUSD",1733843485045,22.301,217.29,217.17,36.43968357]
["bitfinex","SOLUSD",1733843485239,22.301,217.29,217.16,0.12549]
["bitfinex","SOLUSD",1733843485240,0.86305024,217.28,217.16,36.56517357]
["bitfinex","SOLUSD",1733843485642,20.0,217.31,217.18,0.12549]
["bitfinex","SOLUSD",1733843485867,20.0,217.31,217.17,36.43968357]
["bitfinex","SOLUSD",1733843485868,0.863012,217.3,217.17,36.43968357]
["bitfinex","SOLUSD",1733843486163,0.863012,217.3,217.17,36.56517357]
["bitfinex","SOLUSD",1733843486455,0.86292703,217.32,217.2,0.12549]
["bitfinex","SOLUSD",1733843486653,0.86292703,217.32,217.21,0.12549]
["bitfinex","SOLUSD",1733843487070,0.86292703,217.32,217.16,36.43968357]
["bitfinex","SOLUSD",1733843487295,0.86292703,217.32,217.14,23.776884]
["bitfinex","SOLUSD",1733843487296,0.86292703,217.32,217.15,36.56517357]
["bitfinex","SOLUSD",1733843487668,2.3009,217.3,217.16,0.12549]
["bitfinex","SOLUSD",1733843487871,0.86314976,217.29,217.14,36.43968357]
["bitfinex","SOLUSD",1733843488093,0.86314976,217.29,217.16,36.43968357]
["bitfinex","SOLUSD",1733843488401,22.3009,217.3,217.17,36.69066357]
["bitfinex","SOLUSD",1733843488593,0.86304044,217.32,217.2,0.12549]
["bitfinex","SOLUSD",1733843488976,0.346457,217.36,217.24,36.56517357]
["bitfinex","SOLUSD",1733843489378,3.16317579,217.35,217.21,36.43968357]
["bitfinex","SOLUSD",1733843489678,3.16317579,217.35,217.19,60.59303757]
["bitfinex","SOLUSD",1733843489881,3.16317579,217.35,217.19,24.153354]
["bitfinex","SOLUSD",1733843490295,3.16317579,217.35,217.19,24.027864]
["bitfinex","SOLUSD",1733843490512,20.37647,217.34,217.11,36.43968357]
["bitfinex","SOLUSD",1733843490679,20.37647,217.32,217.09,36.43968357]
["bitfinex","SOLUSD",1733843490884,0.37647,217.3,217.09,36.43968357]
["bitfinex","SOLUSD",1733843491193,0.37647,217.3,217.08,318.3967]
["bitfinex","SOLUSD",1733843491194,20.0,217.25,217.12,0.12549]
["bitfinex","SOLUSD",1733843491507,20.0,217.25,217.11,36.43968357]
["bitfinex","SOLUSD",1733843491678,0.86318154,217.24,217.11,36.43968357]
["bitfinex","SOLUSD",1733843491878,20.86321062,217.25,217.12,0.12549]
["bitfinex","SOLUSD",1733843492293,20.25098,217.23,217.08,348.43968357]
["bitfinex","SOLUSD",1733843492492,20.25098,217.23,217.02,17.674]
["bitfinex","SOLUSD",1733843492493,20.0,217.18,217.02,6.1546]
["bitfinex","SOLUSD",1733843492800,0.86358773,217.17,217.02,42.59428357]
["bitfinex","SOLUSD",1733843492990,20.0,217.2,217.04,36.43968357]
["bitfinex","SOLUSD",1733843493192,0.8634515,217.19,217.04,36.43968357]
["bitfinex","SOLUSD",1733843493405,0.8634515,217.19,217.07,0.25098]
["bitfinex","SOLUSD",1733843493699,20.0,217.2,217.09,0.12549]
["bitfinex","SOLUSD",1733843494217,0.86333901,217.19,217.03,36.43968357]
["bitfinex","SOLUSD",1733843494510,20.0,217.15,217.01,36.43968357]
["bitfinex","SOLUSD",1733843494715,20.0,217.15,216.96,6.1546]
["bitfinex","SOLUSD",1733843494716,0.86372105,217.14,216.98,36.43968357]
["bitfinex","SOLUSD",1733843495296,0.86372105,217.14,216.98,0.25098]
["bitfinex","SOLUSD",1733843495495,0.86372105,217.14,216.92,36.43968357]
["bitfinex","SOLUSD",1733843495496,20.0,217.1,216.95,36.43968357]
["bitfinex","SOLUSD",1733843495729,20.86388994,217.09,216.94,36.43968357]
["bitfinex","SOLUSD",1733843495910,20.86388994,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1733843496217,20.86388994,217.09,216.92,36.43968357]
["bitfinex","SOLUSD",1733843496402,20.86388994,217.09,216.95,0.12549]
["bitfinex","SOLUSD",1733843496819,20.86388994,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1733843497117,5.30183251,217.12,216.99,0.12549]
["bitfinex","SOLUSD",1733843497330,4.438,217.12,217.01,36.81615357]
["bitfinex","SOLUSD",1733843497501,0.8635744,217.17,217.06,0.12549]
["bitfinex","SOLUSD",1733843497831,4.438,217.19,217.08,36.56517357]
["bitfinex","SOLUSD",1733843498121,4.438,217.19,217.04,0.12549]
["bitfinex","SOLUSD",1733843498122,4.438,217.26,217.16,36.56517357]
["bitfinex","SOLUSD",1733843498302,5.2951,217.32,217.17,0.12549]
["bitfinex","SOLUSD",1733843498502,2.69919663,217.3,217.17,36.56517357]
["bitfinex","SOLUSD",1733843498718,0.86311224,217.29,217.17,0.12549]
["bitfinex","SOLUSD",1733843498913,0.86311224,217.29,217.15,36.43968357]
["bitfinex","SOLUSD",1733843498914,0.86311224,217.29,217.15,0.12549]
["bitfinex","SOLUSD",1733843499116,0.12549,217.28,217.13,36.43968357]
["bitfinex","SOLUSD",1733843499294,0.86323383,217.27,217.1,56.56517357]
["bitfinex","SOLUSD",1733843499501,2.3013,217.26,217.11,36.43968357]
["bitfinex","SOLUSD",1733843499698,0.86321942,217.25,217.11,36.43968357]
["bitfinex","SOLUSD",1733843499894,0.86321942,217.25,217.12,24.153354]
["bitfinex","SOLUSD",1733843500121,0.86321942,217.25,216.92,141.33968357]
["bitfinex","SOLUSD",1733843500122,0.12549,217.23,217.04,36.43968357]
["bitfinex","SOLUSD",1733843500302,0.25098,217.21,217.03,36.43968357]
["bitfinex","SOLUSD",1733843500501,4.56349,217.17,217.01,36.43968357]
["bitfinex","SOLUSD",1733843500838,4.438,217.17,217.05,36.56517357]
["bitfinex","SOLUSD",1733843501038,7.7824798,217.32,217.09,0.12549]
["bitfinex","SOLUSD",1733843501039,20.0,217.22,217.09,0.12549]
["bitfinex","SOLUSD",1733843501339,20.86332387,217.21,217.05,36.43968357]
["bitfinex","SOLUSD",1733843501547,20.0,217.17,217.03,36.43968357]
["bitfinex","SOLUSD",1733843501825,20.0,217.17,217.06,36.43968357]
["bitfinex","SOLUSD",1733843502012,20.0,217.17,217.07,0.12549]
["bitfinex","SOLUSD",1733843502225,4.438,217.24,217.07,0.12549]
["bitfinex","SOLUSD",1733843502226,20.0,217.21,217.09,0.12549]
["bitfinex","SOLUSD",1733843502544,3.16508083,217.23,217.09,36.56517357]
["bitfinex","SOLUSD",1733843502927,3.16508083,217.23,217.07,36.43968357]
["bitfinex","SOLUSD",1733843503133,3.16508083,217.23,217.06,0.25098]
["bitfinex","SOLUSD",1733843503431,0.25098,217.22,217.06,0.12549]
["bitfinex","SOLUSD",1733843503635,3.16534545,217.21,217.06,0.12549]
["bitfinex","SOLUSD",1733843503839,23.16534545,217.21,217.06,0.12549]
["bitfinex","SOLUSD",1733843504022,0.12549,217.19,217.03,36.43968357]
["bitfinex","SOLUSD",1733843504339,20.0,217.13,216.98,36.43968357]
["bitfinex","SOLUSD",1733843504557,0.86377142,217.12,216.93,6.1546]
["bitfinex","SOLUSD",1733843504720,0.86377142,217.15,217.02,36.43968357]
["bitfinex","SOLUSD",1733843504922,0.86377142,217.15,217.01,36.43968357]
["bitfinex","SOLUSD",1733843505444,20.0,217.11,216.96,36.43968357]
["bitfinex","SOLUSD",1733843505743,20.0,217.11,216.93,6.1546]
["bitfinex","SOLUSD",1733843505744,20.0,217.11,217.01,36.43968357]
["bitfinex","SOLUSD",1733843505915,0.86361889,217.23,217.11,0.25098]
["bitfinex","SOLUSD",1733843506120,0.86314574,217.26,217.15,36.43968357]
["bitfinex","SOLUSD",1733843506336,0.8632269,217.29,217.15,36.43968357]
["bitfinex","SOLUSD",1733843506866,0.86295815,217.35,217.23,0.12549]
["bitfinex","SOLUSD",1733843507023,0.86295815,217.35,217.24,36.43968357]
["bitfinex","SOLUSD",1733843507349,1.843237,217.42,217.24,36.43968357]
["bitfinex","SOLUSD",1733843507528,2.2999,217.4,217.24,36.43968357]
["bitfinex","SOLUSD",1733843507843,0.8627426,217.39,217.24,36.43968357]
["bitfinex","SOLUSD",1733843509058,2.3003,217.37,217.2,36.43968357]
["bitfinex","SOLUSD",1733843509360,0.86288819,217.36,217.24,36.43968357]
["bitfinex","SOLUSD",1733843510828,0.42553192,217.3,217.24,36.43968357]
["bitfinex","SOLUSD",1733843511042,0.42553192,217.3,217.25,0.25098]
["bitfinex","SOLUSD",1733843511243,0.42553192,217.3,217.27,0.12549]
["bitfinex","SOLUSD",1733843512544,0.42553192,217.3,217.25,0.37647]
["bitfinex","SOLUSD",1733843512749,0.42553192,217.3,217.25,0.12549]
["bitfinex","SOLUSD",1733843512963,0.42553192,217.3,217.22,36.43968357]
["bitfinex","SOLUSD",1733843513127,0.42553192,217.3,217.24,36.43968357]
["bitfinex","SOLUSD",1733843513479,0.42553192,217.3,217.07,31.05136014]
["bitfinex","SOLUSD",1733843513480,0.42553192,217.3,217.17,36.43968357]
["bitfinex","SOLUSD",1733843513650,1.28855599,217.3,217.17,36.43968357]
["bitfinex","SOLUSD",1733843513948,20.0,217.26,217.14,36.43968357]
["bitfinex","SOLUSD",1733843514155,0.86316801,217.25,217.1,36.43968357]
["bitfinex","SOLUSD",1733843514324,1.28869993,217.25,217.13,36.43968357]
["bitfinex","SOLUSD",1733843514941,0.42553192,217.25,217.16,36.43968357]
["bitfinex","SOLUSD",1733843516450,0.86311165,217.24,217.1,36.43968357]
["bitfinex","SOLUSD",1733843516751,20.0,217.2,217.0,6.1546]
["bitfinex","SOLUSD",1733843516929,20.0,217.16,217.01,36.43968357]
["bitfinex","SOLUSD",1733843517128,24.64039824,217.19,216.95,11.5231]
["bitfinex","SOLUSD",1733843517129,20.0,217.12,216.98,36.43968357]
["bitfinex","SOLUSD",1733843517448,20.0,217.12,216.96,36.43968357]
["bitfinex","SOLUSD",1733843517449,0.86376136,217.11,216.96,36.43968357]
["bitfinex","SOLUSD",1733843517651,23.776884,217.1,216.94,36.43968357]
["bitfinex","SOLUSD",1733843517833,0.86393014,217.09,216.94,36.43968357]
["bitfinex","SOLUSD",1733843518035,0.25098,217.04,216.79,19.4151]
["bitfinex","SOLUSD",1733843518239,20.0,217.05,216.92,36.43968357]
["bitfinex","SOLUSD",1733843518538,20.0,217.05,216.94,0.12549]
["bitfinex","SOLUSD",1733843518539,0.42553192,217.03,216.94,0.12549]
["bitfinex","SOLUSD",1733843518946,0.42553192,217.03,216.93,36.43968357]
["bitfinex","SOLUSD",1733843518947,0.42553192,217.03,216.92,36.43968357]
["bitfinex","SOLUSD",1733843519351,0.8640061,217.02,216.9,36.43968357]
["bitfinex","SOLUSD",1733843519749,20.0,217.05,216.86,323.5277]
["bitfinex","SOLUSD",1733843519750,0.42553192,217.01,216.89,36.56517357]
["bitfinex","SOLUSD",1733843519951,20.0,217.0,216.88,36.43968357]
["bitfinex","SOLUSD",1733843520134,20.86416074,217.0,216.88,36.43968357]
["bitfinex","SOLUSD",1733843520335,0.42553192,216.99,216.88,36.43968357]
["bitfinex","SOLUSD",1733843520543,0.42553192,216.99,216.87,36.69066357]
["bitfinex","SOLUSD",1733843520748,1.28970513,216.99,216.87,36.43968357]
["bitfinex","SOLUSD",1733843520944,1.28970513,216.99,216.86,36.43968357]
["bitfinex","SOLUSD",1733843521862,1.28970513,216.99,216.84,36.43968357]
["bitfinex","SOLUSD",1733843522047,43.776884,216.94,216.76,14.06674384]
["bitfinex","SOLUSD",1733843522257,23.776884,216.92,216.76,14.06674384]
["bitfinex","SOLUSD",1733843522456,20.0,216.89,216.76,14.06674384]
["bitfinex","SOLUSD",1733843522634,20.0,216.84,216.76,14.06674384]
["bitfinex","SOLUSD",1733843522969,0.86486405,216.83,216.76,14.06674384]
["bitfinex","SOLUSD",1733843523129,20.0,216.8,216.76,14.06674384]
["bitfinex","SOLUSD",1733843523326,4.438,216.82,216.76,0.219785]
["bitfinex","SOLUSD",1733843523327,20.86498298,216.79,216.76,0.219785]
["bitfinex","SOLUSD",1733843523646,20.0,216.75,216.71,3.45833089]
["bitfinex","SOLUSD",1733843523954,1.29077033,216.74,216.71,3.45833089]
["bitfinex","SOLUSD",1733843524136,23.776884,216.73,216.55,36.43968357]
["bitfinex","SOLUSD",1733843524340,20.0,216.7,216.55,36.43968357]
["bitfinex","SOLUSD",1733843524651,20.0,216.7,216.51,2.78636942]
["bitfinex","SOLUSD",1733843524652,23.776884,216.68,216.51,36.43968357]
["bitfinex","SOLUSD",1733843524855,20.0,216.65,216.49,36.43968357]
["bitfinex","SOLUSD",1733843525060,0.86572351,216.64,216.49,36.43968357]
["bitfinex","SOLUSD",1733843525235,0.42553192,216.64,216.55,36.43968357]
["bitfinex","SOLUSD",1733843525432,0.42553192,216.64,216.59,36.43968357]
["bitfinex","SOLUSD",1733843525736,0.42553192,216.64,216.53,36.43968357]
["bitfinex","SOLUSD",1733843525942,0.42553192,216.64,216.51,36.43968357]
["bitfinex","SOLUSD",1733843526461,0.42553192,216.64,216.49,36.43968357]
["bitfinex","SOLUSD",1733843526630,0.42553192,216.64,216.48,1.5376]
["bitfinex","SOLUSD",1733843526830,0.42553192,216.64,216.43,36.43968357]
["bitfinex","SOLUSD",1733843527032,20.0,216.59,216.43,36.43968357]
["bitfinex","SOLUSD",1733843527249,23.776884,216.57,216.41,36.43968357]
["bitfinex","SOLUSD",1733843527562,0.42553192,216.56,216.45,36.43968357]
["bitfinex","SOLUSD",1733843527750,0.42553192,216.56,216.49,36.43968357]
["bitfinex","SOLUSD",1733843527941,0.42553192,216.56,216.44,36.43968357]
["bitfinex","SOLUSD",1733843528253,0.42553192,216.56,216.4,36.43968357]
["bitfinex","SOLUSD",1733843528437,0.42553192,216.56,216.46,36.43968357]
["bitfinex","SOLUSD",1733843528632,7.35091172,216.56,216.45,36.43968357]
["bitfinex","SOLUSD",1733843528858,7.35091172,216.56,216.44,14.79160974]
["bitfinex","SOLUSD",1733843529050,0.86587464,216.55,216.44,14.79160974]
["bitfinex","SOLUSD",1733843529246,6.9253798,216.58,216.47,36.43968357]
["bitfinex","SOLUSD",1733843529576,6.9253798,216.59,216.5,36.43968357]
["bitfinex","SOLUSD",1733843529740,23.64246241,216.61,216.49,36.43968357]
["bitfinex","SOLUSD",1733843529741,23.776884,216.6,216.49,36.43968357]
["bitfinex","SOLUSD",1733843530139,0.86572596,216.71,216.54,36.43968357]
["bitfinex","SOLUSD",1733843530366,0.86572596,216.71,216.57,36.43968357]
["bitfinex","SOLUSD",1733843530569,3.19694001,216.7,216.52,36.43968357]
["bitfinex","SOLUSD",1733843530741,0.99110431,216.69,216.48,36.43968357]
["bitfinex","SOLUSD",1733843531070,0.12549,216.67,216.45,36.43968357]
["bitfinex","SOLUSD",1733843531234,0.12549,216.66,216.5,36.43968357]
["bitfinex","SOLUSD",1733843531435,0.42553192,216.66,216.54,36.43968357]
["bitfinex","SOLUSD",1733843531644,0.42553192,216.66,216.56,36.43968357]
["bitfinex","SOLUSD",1733843531842,0.42553192,216.66,216.51,36.43968357]
["bitfinex","SOLUSD",1733843532075,0.12549,216.65,216.53,36.43968357]
["bitfinex","SOLUSD",1733843532235,0.86546584,216.73,216.59,36.43968357]
["bitfinex","SOLUSD",1733843532442,0.42553192,216.64,216.6,36.43968357]
["bitfinex","SOLUSD",1733843532752,0.42553192,216.64,216.55,36.43968357]
["bitfinex","SOLUSD",1733843532950,0.25098,216.63,216.57,20.0]
["bitfinex","SOLUSD",1733843533139,0.25098,216.63,216.53,36.43968357]
["bitfinex","SOLUSD",1733843533483,0.42553192,216.62,216.52,56.43968357]
["bitfinex","SOLUSD",1733843533670,0.37647,216.61,216.52,36.43968357]
["bitfinex","SOLUSD",1733843533843,24.027864,216.57,216.43,47.99028357]
["bitfinex","SOLUSD",1733843534054,24.027864,216.53,216.42,36.43968357]
["bitfinex","SOLUSD",1733843534245,23.776884,216.53,216.46,36.43968357]
["bitfinex","SOLUSD",1733843534447,0.42553192,216.52,216.49,36.43968357]
["bitfinex","SOLUSD",1733843534642,0.42553192,216.52,216.39,11.5531]
["bitfinex","SOLUSD",1733843534643,0.42553192,216.52,216.4,0.12549]
["bitfinex","SOLUSD",1733843534949,0.42553192,216.52,216.5,36.43968357]
["bitfinex","SOLUSD",1733843535272,0.42553192,216.52,216.48,36.43968357]
["bitfinex","SOLUSD",1733843535462,0.42553192,216.52,216.51,36.43968357]
["bitfinex","SOLUSD",1733843535767,0.42553192,216.52,216.4,0.25098]
["bitfinex","SOLUSD",1733843535768,0.42553192,216.52,216.49,36.43968357]
["bitfinex","SOLUSD",1733843535945,0.42553192,216.52,216.46,36.43968357]
["bitfinex","SOLUSD",1733843536144,0.42553192,216.52,216.43,11.5506]
["bitfinex","SOLUSD",1733843536342,24.027864,216.51,216.4,36.43968357]
["bitfinex","SOLUSD",1733843536557,23.776884,216.49,216.39,4.607]
["bitfinex","SOLUSD",1733843536748,0.25098,216.48,216.38,4.607]
["bitfinex","SOLUSD",1733843537147,23.776884,216.49,216.38,41.04668357]
["bitfinex","SOLUSD",1733843537342,7.79153837,216.54,216.42,36.43968357]
["bitfinex","SOLUSD",1733843537566,6.9253798,216.56,216.5,36.43968357]
["bitfinex","SOLUSD",1733843537747,7.79118262,216.66,216.51,36.43968357]
["bitfinex","SOLUSD",1733843537945,0.25098,216.65,216.47,36.43968357]
["bitfinex","SOLUSD",1733843538145,0.25098,216.63,216.47,20.0]
["bitfinex","SOLUSD",1733843538365,0.25098,216.61,216.43,8.2638]
["bitfinex","SOLUSD",1733843538666,0.25098,216.59,216.46,56.43968357]
["bitfinex","SOLUSD",1733843538855,0.12549,216.58,216.41,36.43968357]
["bitfinex","SOLUSD",1733843539163,0.12549,216.54,216.39,47.99288357]
["bitfinex","SOLUSD",1733843539471,0.12549,216.52,216.39,47.99288357]
["bitfinex","SOLUSD",1733843539666,6.9253798,216.49,216.4,36.43968357]
["bitfinex","SOLUSD",1733843539867,6.9253798,216.49,216.35,8.2638]
["bitfinex","SOLUSD",1733843539868,30.9532438,216.49,216.38,36.43968357]
["bitfinex","SOLUSD",1733843540169,24.027864,216.45,216.33,37.00592557]
["bitfinex","SOLUSD",1733843540368,23.902374,216.43,216.34,36.43968357]
["bitfinex","SOLUSD",1733843540567,0.12549,216.44,216.35,36.43968357]
["bitfinex","SOLUSD",1733843540752,23.902374,216.49,216.4,36.43968357]
["bitfinex","SOLUSD",1733843540954,23.902374,216.49,216.39,36.43968357]
["bitfinex","SOLUSD",1733843541146,23.776884,216.5,216.34,11.5558]
["bitfinex","SOLUSD",1733843541476,3.05562895,216.51,216.42,20.0]
["bitfinex","SOLUSD",1733843541645,0.25098,216.5,216.42,20.0]
["bitfinex","SOLUSD",1733843541852,0.12549,216.5,216.38,36.43968357]
["bitfinex","SOLUSD",1733843542066,0.25098,216.5,216.39,20.0]
["bitfinex","SOLUSD",1733843542265,0.25098,216.5,216.36,47.99448357]
["bitfinex","SOLUSD",1733843542586,20.25098,216.46,216.33,37.00592557]
["bitfinex","SOLUSD",1733843542797,0.25098,216.44,216.33,37.00592557]
["bitfinex","SOLUSD",1733843543078,23.776884,216.45,216.39,36.43968357]
["bitfinex","SOLUSD",1733843543285,23.776884,216.45,216.37,36.43968357]
["bitfinex","SOLUSD",1733843543453,0.25098,216.44,216.36,36.43968357]
["bitfinex","SOLUSD",1733843543650,13.85075961,216.38,216.36,36.41968357]
["bitfinex","SOLUSD",1733843543962,13.81796905,216.38,216.37,20.0]
["bitfinex","SOLUSD",1733843544287,12.19474674,216.49,216.37,20.0]
["bitfinex","SOLUSD",1733843544288,27.70151923,216.43,216.37,56.43968357]
["bitfinex","SOLUSD",1733843544485,13.81575655,216.4,216.37,20.0]
["bitfinex","SOLUSD",1733843544673,41.55227885,216.49,216.33,0.566242]
["bitfinex","SOLUSD",1733843544674,6.90657511,216.41,216.35,20.12549]
["bitfinex","SOLUSD",1733843544971,6.90691847,216.42,216.35,20.12549]
["bitfinex","SOLUSD",1733843545155,2.01781847,216.43,216.41,36.43968357]
["bitfinex","SOLUSD",1733843545364,23.08130712,216.45,216.35,20.0]
["bitfinex","SOLUSD",1733843545580,0.25098,216.44,216.33,0.566242]
["bitfinex","SOLUSD",1733843546179,0.25098,216.46,216.33,0.566242]
["bitfinex","SOLUSD",1733843546375,0.12549,216.45,216.33,37.00592557]
["bitfinex","SOLUSD",1733843546577,0.12549,216.43,216.33,0.54623532]
["bitfinex","SOLUSD",1733843546870,24.153354,216.4,216.33,0.54623532]
["bitfinex","SOLUSD",1733843547172,0.42553192,216.39,216.33,0.54623532]
["bitfinex","SOLUSD",1733843547355,0.42553192,216.39,216.38,36.43968357]
["bitfinex","SOLUSD",1733843548650,9.5396374,216.39,216.38,36.43968357]
["bitfinex","SOLUSD",1733843548962,3.46254546,216.39,216.38,36.43968357]
["bitfinex","SOLUSD",1733843549163,31.01965074,216.39,216.38,36.43968357]
["bitfinex","SOLUSD",1733843549360,3.46254546,216.39,216.38,36.43968357]
["bitfinex","SOLUSD",1733843549569,0.42553192,216.39,216.38,4.607]
["bitfinex","SOLUSD",1733843549875,0.42553192,216.39,216.36,41.04668357]
["bitfinex","SOLUSD",1733843550194,0.42553192,216.39,216.37,36.43968357]
["bitfinex","SOLUSD",1733843550353,0.25098,216.38,216.36,4.607]
["bitfinex","SOLUSD",1733843550552,0.25098,216.36,216.3,4.607]
["bitfinex","SOLUSD",1733843550854,0.25098,216.34,216.3,4.607]
["bitfinex","SOLUSD",1733843551051,41.55227885,216.31,216.3,4.607]
["bitfinex","SOLUSD",1733843551289,21.26847698,216.31,216.3,4.607]
["bitfinex","SOLUSD",1733843551594,21.51945698,216.31,216.27,4.607]
["bitfinex","SOLUSD",1733843551881,21.26706145,216.3,216.27,4.607]
["bitfinex","SOLUSD",1733843552053,21.26706145,216.29,216.27,4.607]
["bitfinex","SOLUSD",1733843552258,21.26706145,216.28,216.27,4.607]
["bitfinex","SOLUSD",1733843552656,21.26706145,216.28,216.27,41.00665966]
["bitfinex","SOLUSD",1733843552890,110.69588261,216.28,216.27,41.00665966]
["bitfinex","SOLUSD",1733843553483,110.69588261,216.28,216.27,40.98665966]
["bitfinex","SOLUSD",1733843553779,72.95935941,216.28,216.27,40.98665966]
["bitfinex","SOLUSD",1733843554373,42.56122702,216.28,216.27,40.98665966]
["bitfinex","SOLUSD",1733843554695,97.20418535,216.28,216.27,352.96664682]
["bitfinex","SOLUSD",1733843554902,108.58549109,216.32,216.31,20.0]
["bitfinex","SOLUSD",1733843555200,108.58549109,216.32,216.31,56.43968357]
["bitfinex","SOLUSD",1733843555363,151.34278603,216.32,216.3,36.43968357]
["bitfinex","SOLUSD",1733843555563,151.34278603,216.32,216.29,4.4469265]
["bitfinex","SOLUSD",1733843555967,151.34278603,216.32,216.31,36.43968357]
["bitfinex","SOLUSD",1733843556268,108.58549109,216.32,216.31,36.43968357]
["bitfinex","SOLUSD",1733843557589,108.52867876,216.32,216.31,36.43968357]
["bitfinex","SOLUSD",1733843557791,87.58239109,216.32,216.31,36.43968357]
["bitfinex","SOLUSD",1733843558165,69.83539109,216.32,216.31,348.43968357]
["bitfinex","SOLUSD",1733843558365,60.92749109,216.32,216.31,348.43968357]
["bitfinex","SOLUSD",1733843558586,52.99369109,216.32,216.31,348.43968357]
["bitfinex","SOLUSD",1733843558881,0.25098,216.47,216.31,359.99678357]
["bitfinex","SOLUSD",1733843559182,1.11738169,216.47,216.32,36.43968357]
["bitfinex","SOLUSD",1733843559488,1.11738169,216.47,216.27,11.5592]
["bitfinex","SOLUSD",1733843559489,1.11738169,216.47,216.3,36.43968357]
["bitfinex","SOLUSD",1733843559781,0.25098,216.38,216.27,36.43968357]
["bitfinex","SOLUSD",1733843559989,0.12549,216.37,216.19,6.5579]
["bitfinex","SOLUSD",1733843560282,0.12549,216.25,216.16,36.43968357]
["bitfinex","SOLUSD",1733843560457,0.12549,216.26,216.21,36.43968357]
["bitfinex","SOLUSD",1733843560662,0.12549,216.33,216.22,36.43968357]
["bitfinex","SOLUSD",1733843560856,0.12549,216.31,216.2,36.43968357]
["bitfinex","SOLUSD",1733843561064,0.12549,216.27,216.18,36.43968357]
["bitfinex","SOLUSD",1733843561285,0.12549,216.27,216.17,36.43968357]
["bitfinex","SOLUSD",1733843561497,0.12549,216.27,216.16,36.43968357]
["bitfinex","SOLUSD",1733843561665,0.12549,216.27,216.15,36.43968357]
["bitfinex","SOLUSD",1733843561982,0.12549,216.27,216.13,2.76406786]
["bitfinex","SOLUSD",1733843561983,0.12549,216.24,216.16,36.43968357]
["bitfinex","SOLUSD",1733843562558,0.12549,216.24,216.17,36.43968357]
["bitfinex","SOLUSD",1733843563787,0.12549,216.24,216.16,36.43968357]
["bitfinex","SOLUSD",1733843564780,0.12549,216.24,216.14,36.43968357]
["bitfinex","SOLUSD",1733843564981,0.12549,216.22,216.13,348.43968357]
["bitfinex","SOLUSD",1733843565276,0.12549,216.22,216.14,36.43968357]
["bitfinex","SOLUSD",1733843565485,0.12549,216.22,216.16,36.43968357]
["bitfinex","SOLUSD",1733843565978,0.12549,216.22,216.11,0.566242]
["bitfinex","SOLUSD",1733843566186,23.902374,216.21,216.11,0.566242]
["bitfinex","SOLUSD",1733843566382,23.776884,216.17,216.11,0.566242]
["bitfinex","SOLUSD",1733843566592,23.776884,216.15,216.11,0.566242]
["bitfinex","SOLUSD",1733843567168,0.86752212,216.14,216.11,0.566242]
["bitfinex","SOLUSD",1733843567382,20.0,216.18,216.11,0.566242]
["bitfinex","SOLUSD",1733843567383,23.776884,216.16,216.11,0.566242]
["bitfinex","SOLUSD",1733843567580,23.776884,216.14,216.11,0.566242]
["bitfinex","SOLUSD",1733843568361,23.776884,216.12,216.11,0.566242]
["bitfinex","SOLUSD",1733843568672,0.25098,216.16,216.11,0.566242]
["bitfinex","SOLUSD",1733843568871,0.12549,216.16,216.11,0.566242]
["bitfinex","SOLUSD",1733843569485,0.12549,216.2,216.11,37.00592557]
["bitfinex","SOLUSD",1733843569986,0.12549,216.2,216.14,36.43968357]
["bitfinex","SOLUSD",1733843570170,0.12549,216.2,216.13,36.43968357]
["bitfinex","SOLUSD",1733843570373,0.12549,216.2,216.12,36.43968357]
["bitfinex","SOLUSD",1733843571172,0.37647,216.18,216.11,0.566242]
["bitfinex","SOLUSD",1733843571577,0.37647,216.18,216.11,37.00592557]
["bitfinex","SOLUSD",1733843572379,24.027864,216.23,216.11,37.00592557]
["bitfinex","SOLUSD",1733843572585,0.12549,216.22,216.14,36.43968357]
["bitfinex","SOLUSD",1733843572895,0.12549,216.22,216.15,36.43968357]
["bitfinex","SOLUSD",1733843573079,0.12549,216.22,216.13,36.43968357]
["bitfinex","SOLUSD",1733843573287,0.12549,216.22,216.11,0.566242]
["bitfinex","SOLUSD",1733843573494,0.12549,216.22,216.11,37.00592557]
["bitfinex","SOLUSD",1733843573703,0.12549,216.2,216.11,0.566242]
["bitfinex","SOLUSD",1733843574000,0.25098,216.19,216.11,0.566242]
["bitfinex","SOLUSD",1733843574192,24.027864,216.19,216.11,0.566242]
["bitfinex","SOLUSD",1733843574390,0.25098,216.17,216.11,0.566242]
["bitfinex","SOLUSD",1733843574992,24.027864,216.17,216.11,0.566242]
["bitfinex","SOLUSD",1733843575205,24.027864,216.15,216.11,0.566242]
["bitfinex","SOLUSD",1733843575387,0.25098,216.13,216.11,0.566242]
["bitfinex","SOLUSD",1733843576017,0.12549,216.12,216.11,0.566242]
["bitfinex","SOLUSD",1733843576304,0.86762878,216.2,216.11,0.566242]
["bitfinex","SOLUSD",1733843576602,0.86736965,216.22,216.11,37.00592557]
["bitfinex","SOLUSD",1733843576906,0.86736965,216.22,216.11,0.566242]
["bitfinex","SOLUSD",1733843577091,0.25098,216.21,216.11,0.566242]
["bitfinex","SOLUSD",1733843577311,20.0,216.23,216.11,0.566242]
["bitfinex","SOLUSD",1733843577312,0.25098,216.19,216.11,0.566242]
["bitfinex","SOLUSD",1733843577918,0.12549,216.2,216.11,0.566242]
["bitfinex","SOLUSD",1733843578116,0.12549,216.18,216.11,0.566242]
["bitfinex","SOLUSD",1733843579024,0.8672982,216.28,216.13,36.43968357]
["bitfinex","SOLUSD",1733843579226,0.86711834,216.26,216.16,36.43968357]
["bitfinex","SOLUSD",1733843579410,0.86711834,216.26,216.13,36.43968357]
["bitfinex","SOLUSD",1733843579615,0.25098,216.25,216.12,36.43968357]
["bitfinex","SOLUSD",1733843579816,0.25098,216.23,216.12,36.43968357]
["bitfinex","SOLUSD",1733843580021,0.25098,216.23,216.13,36.43968357]
["bitfinex","SOLUSD",1733843580321,0.25098,216.23,216.11,0.566242]
["bitfinex","SOLUSD",1733843580322,0.12549,216.27,216.12,36.43968357]
["bitfinex","SOLUSD",1733843580526,0.12549,216.25,216.12,36.43968357]
["bitfinex","SOLUSD",1733843580699,0.12549,216.24,216.12,36.43968357]
["bitfinex","SOLUSD",1733843580904,0.99270377,216.25,216.11,0.566242]
["bitfinex","SOLUSD",1733843580905,0.86721388,216.25,216.16,36.43968357]
["bitfinex","SOLUSD",1733843581221,20.7956,216.4,216.19,36.43968357]
["bitfinex","SOLUSD",1733843581222,0.86713704,216.33,216.19,36.43968357]
["bitfinex","SOLUSD",1733843581821,0.8669394,216.34,216.22,36.43968357]
["bitfinex","SOLUSD",1733843582012,0.8669394,216.34,216.19,36.43968357]
["bitfinex","SOLUSD",1733843582210,0.25098,216.32,216.19,36.43968357]
["bitfinex","SOLUSD",1733843582419,1.11789954,216.32,216.19,36.43968357]
["bitfinex","SOLUSD",1733843582618,0.25098,216.3,216.15,348.43968357]
["bitfinex","SOLUSD",1733843582818,0.25098,216.28,216.14,1.6149]
["bitfinex","SOLUSD",1733843583035,0.25098,216.26,216.11,0.566242]
["bitfinex","SOLUSD",1733843583343,0.12549,216.19,216.11,0.566242]
["bitfinex","SOLUSD",1733843583512,0.12549,216.19,216.13,36.43968357]
["bitfinex","SOLUSD",1733843583708,0.12549,216.17,216.13,36.43968357]
["bitfinex","SOLUSD",1733843583906,0.37647,216.17,216.13,36.43968357]
["bitfinex","SOLUSD",1733843584104,0.37647,216.15,216.11,37.00592557]
["bitfinex","SOLUSD",1733843584321,0.37647,216.15,216.11,0.566242]
["bitfinex","SOLUSD",1733843586227,0.12549,216.13,216.11,0.566242]
["bitfinex","SOLUSD",1733843586420,24.77005504,216.12,216.11,0.315442]
["bitfinex","SOLUSD",1733843586615,24.77005504,216.12,216.11,0.190042]
["bitfinex","SOLUSD",1733843586818,25.19558695,216.12,216.11,0.190042]
["bitfinex","SOLUSD",1733843587033,25.44656695,216.12,216.11,0.190042]
["bitfinex","SOLUSD",1733843587737,24.027864,216.07,215.95,65.03107845]
["bitfinex","SOLUSD",1733843587933,0.25098,216.05,215.96,36.43968357]
["bitfinex","SOLUSD",1733843588134,0.25098,216.05,215.95,28.59139488]
["bitfinex","SOLUSD",1733843588135,24.027864,216.05,215.95,28.59139488]
["bitfinex","SOLUSD",1733843588433,0.12549,216.02,215.95,28.59139488]
["bitfinex","SOLUSD",1733843588732,0.12549,216.0,215.95,28.59139488]
["bitfinex","SOLUSD",1733843589313,0.12549,215.98,215.95,28.59139488]
["bitfinex","SOLUSD",1733843589713,0.12549,216.05,215.97,36.43968357]
["bitfinex","SOLUSD",1733843589912,0.86795294,216.1,216.0,36.43968357]
["bitfinex","SOLUSD",1733843590223,0.86795294,216.1,216.01,36.43968357]
["bitfinex","SOLUSD",1733843590429,1.476,216.19,216.07,36.43968357]
["bitfinex","SOLUSD",1733843590748,0.12549,216.17,216.01,36.43968357]
["bitfinex","SOLUSD",1733843591038,0.86765222,216.16,216.05,36.43968357]
["bitfinex","SOLUSD",1733843591333,0.86764404,216.18,216.08,36.43968357]
["bitfinex","SOLUSD",1733843591528,0.86744046,216.22,216.08,36.43968357]
["bitfinex","SOLUSD",1733843591731,0.86744046,216.22,216.01,23.776884]
["bitfinex","SOLUSD",1733843591732,0.86744046,216.22,216.11,36.43968357]
["bitfinex","SOLUSD",1733843591912,0.86744046,216.22,216.08,36.43968357]
["bitfinex","SOLUSD",1733843592325,0.86744046,216.22,216.11,36.43968357]
["bitfinex","SOLUSD",1733843592616,0.8673298,216.25,216.14,36.43968357]
["bitfinex","SOLUSD",1733843592810,0.86723074,216.29,216.13,36.43968357]
["bitfinex","SOLUSD",1733843593021,0.25098,216.26,216.12,36.43968357]
["bitfinex","SOLUSD",1733843593237,0.25098,216.24,216.12,36.43968357]
["bitfinex","SOLUSD",1733843593411,0.25098,216.22,216.12,36.43968357]
["bitfinex","SOLUSD",1733843593613,10.4046,216.25,216.09,36.43968357]
["bitfinex","SOLUSD",1733843593841,0.86743744,216.24,216.1,36.43968357]
["bitfinex","SOLUSD",1733843594031,0.25098,216.23,216.1,36.43968357]
["bitfinex","SOLUSD",1733843594214,0.25098,216.21,216.11,36.43968357]
["bitfinex","SOLUSD",1733843594537,0.86734887,216.2,216.11,36.43968357]
["bitfinex","SOLUSD",1733843594719,0.12549,216.2,216.08,36.43968357]
["bitfinex","SOLUSD",1733843595032,0.12549,216.18,216.06,36.43968357]
["bitfinex","SOLUSD",1733843595347,0.12549,216.16,216.06,36.43968357]
["bitfinex","SOLUSD",1733843595521,0.12549,216.14,216.08,36.43968357]
["bitfinex","SOLUSD",1733843595915,0.86757615,216.21,216.12,36.43968357]
["bitfinex","SOLUSD",1733843596213,0.86734366,216.22,216.13,36.43968357]
["bitfinex","SOLUSD",1733843596453,0.25098,216.24,216.12,36.43968357]
["bitfinex","SOLUSD",1733843596625,0.25098,216.22,216.09,36.43968357]
["bitfinex","SOLUSD",1733843596816,0.25098,216.2,216.08,36.43968357]
["bitfinex","SOLUSD",1733843597024,0.86749247,216.19,216.05,36.43968357]
["bitfinex","SOLUSD",1733843597216,0.86754913,216.23,216.03,36.43968357]
["bitfinex","SOLUSD",1733843597528,24.153354,216.22,216.03,36.43968357]
["bitfinex","SOLUSD",1733843597850,24.153354,216.18,216.03,36.43968357]
["bitfinex","SOLUSD",1733843598055,0.12549,216.13,216.03,36.43968357]
["bitfinex","SOLUSD",1733843598347,0.12549,216.11,216.06,36.43968357]
["bitfinex","SOLUSD",1733843598942,0.12549,216.11,216.02,36.43968357]
["bitfinex","SOLUSD",1733843599119,24.027864,216.1,215.98,36.43968357]
["bitfinex","SOLUSD",1733843599424,0.12549,216.07,215.97,6.46]
["bitfinex","SOLUSD",1733843599625,0.12549,216.05,215.95,28.59139488]
["bitfinex","SOLUSD",1733843599832,0.12549,216.03,215.95,28.59139488]
["bitfinex","SOLUSD",1733843600040,0.12549,216.01,215.95,28.59139488]
["bitfinex","SOLUSD",1733843600337,24.153354,216.0,215.95,28.59139488]
["bitfinex","SOLUSD",1733843600543,0.12549,215.97,215.95,28.59139488]
["bitfinex","SOLUSD",1733843601117,0.12549,215.99,215.95,28.59139488]
["bitfinex","SOLUSD",1733843601335,0.12549,215.97,215.95,28.59139488]
["bitfinex","SOLUSD",1733843601917,0.12549,215.97,215.95,28.46599488]
["bitfinex","SOLUSD",1733843602248,24.027864,215.96,215.95,28.46599488]
["bitfinex","SOLUSD",1733843602423,0.25098,215.96,215.95,28.46599488]
["bitfinex","SOLUSD",1733843603028,20.25098,215.96,215.95,25.89869488]
["bitfinex","SOLUSD",1733843603214,20.0,215.95,215.89,0.566242]
["bitfinex","SOLUSD",1733843603569,20.86851503,215.94,215.89,0.566242]
["bitfinex","SOLUSD",1733843603743,20.86851503,215.94,215.84,65.95873066]
["bitfinex","SOLUSD",1733843603744,20.0,215.92,215.84,65.95873066]
["bitfinex","SOLUSD",1733843604043,0.25098,215.86,215.84,65.95873066]
["bitfinex","SOLUSD",1733843604215,0.12549,215.85,215.84,65.95873066]
["bitfinex","SOLUSD",1733843604925,24.027864,215.85,215.84,65.58253066]
["bitfinex","SOLUSD",1733843605244,24.027864,215.85,215.83,28.68219051]
["bitfinex","SOLUSD",1733843605430,24.027864,215.85,215.78,28.6481799]
["bitfinex","SOLUSD",1733843605431,23.902374,215.8,215.78,28.6481799]
["bitfinex","SOLUSD",1733843605627,24.77140158,215.8,215.78,28.6481799]
["bitfinex","SOLUSD",1733843605835,20.0,215.77,215.75,25.34723255]
["bitfinex","SOLUSD",1733843606043,24.77140158,215.8,215.52,1.5698]
["bitfinex","SOLUSD",1733843606044,0.12549,215.72,215.52,1.5698]
["bitfinex","SOLUSD",1733843606218,0.99502938,215.72,215.52,1.5698]
["bitfinex","SOLUSD",1733843606424,0.12549,215.67,215.52,1.5698]
["bitfinex","SOLUSD",1733843606624,0.12549,215.61,215.52,1.5698]
["bitfinex","SOLUSD",1733843607133,20.0,215.57,215.46,0.566242]
["bitfinex","SOLUSD",1733843607340,0.99539959,215.56,215.46,0.566242]
["bitfinex","SOLUSD",1733843607540,0.99539959,215.56,215.39,38.00948357]
["bitfinex","SOLUSD",1733843607541,13.76798767,215.5,215.39,1.5698]
["bitfinex","SOLUSD",1733843607734,13.89347767,215.49,215.39,1.5698]
["bitfinex","SOLUSD",1733843608050,13.76798767,215.47,215.4,4.607]
["bitfinex","SOLUSD",1733843608232,13.76798767,215.46,215.43,4.607]
["bitfinex","SOLUSD",1733843608433,41.29627781,215.44,215.43,33.16188353]
["bitfinex","SOLUSD",1733843608626,12.36542798,215.44,215.42,36.43968357]
["bitfinex","SOLUSD",1733843608827,41.93301901,215.43,215.39,1.5698]
["bitfinex","SOLUSD",1733843609042,41.93301901,215.43,215.42,353.04668357]
["bitfinex","SOLUSD",1733843609351,12.32730258,215.43,215.42,316.607]
["bitfinex","SOLUSD",1733843609545,12.29910524,215.43,215.42,312.0]
["bitfinex","SOLUSD",1733843609746,12.29910524,215.43,215.39,1.5698]
["bitfinex","SOLUSD",1733843609747,33.81984052,215.43,215.39,1.5698]
["bitfinex","SOLUSD",1733843610051,33.81984052,215.43,215.4,36.43968357]
["bitfinex","SOLUSD",1733843610253,55.06170374,215.45,215.42,36.43968357]
["bitfinex","SOLUSD",1733843610547,33.83891421,215.44,215.42,36.43968357]
["bitfinex","SOLUSD",1733843610748,21.5338545,215.44,215.43,36.43968357]
["bitfinex","SOLUSD",1733843610941,33.81055874,215.44,215.43,36.43968357]
["bitfinex","SOLUSD",1733843611125,89.4902049,215.44,215.43,36.43968357]
["bitfinex","SOLUSD",1733843611729,89.4902049,215.44,215.43,60.21656757]
["bitfinex","SOLUSD",1733843611730,23.25035874,215.44,215.43,60.21656757]
["bitfinex","SOLUSD",1733843611931,50.8357818,215.44,215.15,11.6193]
["bitfinex","SOLUSD",1733843612166,27.78294328,215.26,215.1,36.43968357]
["bitfinex","SOLUSD",1733843612365,12.24682414,215.25,215.12,36.43968357]
["bitfinex","SOLUSD",1733843612575,0.24682414,215.25,215.1,36.43968357]
["bitfinex","SOLUSD",1733843612759,0.24682414,215.25,215.24,312.566242]
["bitfinex","SOLUSD",1733843613063,0.24682414,215.25,215.07,20.8647563]
["bitfinex","SOLUSD",1733843613064,23.902374,215.24,215.07,6.4377]
["bitfinex","SOLUSD",1733843613230,13.83800598,215.11,215.07,6.4377]
["bitfinex","SOLUSD",1733843613431,0.83800598,215.11,215.1,36.43968357]
["bitfinex","SOLUSD",1733843613633,116.61092697,215.11,215.1,36.43968357]
["bitfinex","SOLUSD",1733843613947,116.61092697,215.11,215.1,348.43968357]
["bitfinex","SOLUSD",1733843614153,159.36822191,215.11,215.1,312.0]
["bitfinex","SOLUSD",1733843614552,159.36822191,215.11,215.1,312.069311]
["bitfinex","SOLUSD",1733843614553,56.04855651,215.11,215.1,312.069311]
["bitfinex","SOLUSD",1733843614863,62.10892606,215.11,215.1,312.069311]
["bitfinex","SOLUSD",1733843616152,118.02405338,215.11,215.1,312.069311]
["bitfinex","SOLUSD",1733843616463,6.1153,215.37,215.1,36.50899457]
["bitfinex","SOLUSD",1733843616664,0.87082889,215.31,215.22,36.43968357]
["bitfinex","SOLUSD",1733843616972,2.85944096,215.33,215.22,36.43968357]
["bitfinex","SOLUSD",1733843617169,0.87087329,215.31,215.15,20.0]
["bitfinex","SOLUSD",1733843617473,0.87087329,215.31,215.23,36.43968357]
["bitfinex","SOLUSD",1733843617656,0.87087329,215.31,215.21,36.43968357]
["bitfinex","SOLUSD",1733843617855,0.12549,215.3,215.21,36.43968357]
["bitfinex","SOLUSD",1733843618246,0.87101354,215.3,215.21,36.43968357]
["bitfinex","SOLUSD",1733843618449,1.93462823,215.33,215.16,36.43968357]
["bitfinex","SOLUSD",1733843618655,1.93462823,215.33,215.24,36.43968357]
["bitfinex","SOLUSD",1733843618878,0.99638801,215.32,215.2,36.43968357]
["bitfinex","SOLUSD",1733843619092,0.99638801,215.32,215.18,36.43968357]
["bitfinex","SOLUSD",1733843619375,0.99638801,215.32,215.16,36.43968357]
["bitfinex","SOLUSD",1733843619749,0.25098,215.27,215.14,36.43968357]
["bitfinex","SOLUSD",1733843619971,0.25098,215.27,215.1,36.50899457]
["bitfinex","SOLUSD",1733843619972,20.0,215.24,215.1,36.50899457]
["bitfinex","SOLUSD",1733843620285,24.89928895,215.23,215.1,0.069311]
["bitfinex","SOLUSD",1733843620569,20.0,215.2,215.1,0.069311]
["bitfinex","SOLUSD",1733843620774,0.12549,215.18,215.1,0.069311]
["bitfinex","SOLUSD",1733843620974,0.87164561,215.17,215.1,0.069311]
["bitfinex","SOLUSD",1733843621275,0.87164561,215.17,215.04,41.04668357]
["bitfinex","SOLUSD",1733843621572,0.87164561,215.17,215.06,36.43968357]
["bitfinex","SOLUSD",1733843622083,1.789,215.25,215.1,36.43968357]
["bitfinex","SOLUSD",1733843622251,0.87126732,215.28,215.14,36.43968357]
["bitfinex","SOLUSD",1733843622458,23.97078948,215.23,215.05,36.43968357]
["bitfinex","SOLUSD",1733843622977,23.97078948,215.23,215.09,20.0]
["bitfinex","SOLUSD",1733843623152,23.97078948,215.23,215.13,36.43968357]
["bitfinex","SOLUSD",1733843623353,53.782551,215.22,215.11,6.4377]
["bitfinex","SOLUSD",1733843623568,47.8045156,215.21,215.17,36.43968357]
["bitfinex","SOLUSD",1733843623775,47.8045156,215.21,215.19,36.43968357]
["bitfinex","SOLUSD",1733843623973,53.41834214,215.2,215.19,36.43968357]
["bitfinex","SOLUSD",1733843624179,53.41834214,215.2,215.14,36.43968357]
["bitfinex","SOLUSD",1733843624478,35.8123745,215.19,215.17,11.6187]
["bitfinex","SOLUSD",1733843624654,83.6168901,215.19,215.17,11.6187]
["bitfinex","SOLUSD",1733843625272,57.68660022,215.18,215.17,11.6187]
["bitfinex","SOLUSD",1733843625573,99.56706682,215.18,215.17,323.6187]
["bitfinex","SOLUSD",1733843625768,15.08766661,215.18,215.17,323.86968]
["bitfinex","SOLUSD",1733843625973,22.56134214,215.2,215.19,20.12549]
["bitfinex","SOLUSD",1733843626175,13.85608089,215.2,215.19,20.12549]
["bitfinex","SOLUSD",1733843626369,0.87061281,215.41,215.19,56.43968357]
["bitfinex","SOLUSD",1733843626578,29.84731274,215.4,215.35,36.43968357]
["bitfinex","SOLUSD",1733843626786,29.84731274,215.39,215.35,36.43968357]
["bitfinex","SOLUSD",1733843626997,50.7448388,215.39,215.35,36.43968357]
["bitfinex","SOLUSD",1733843627280,50.7448388,215.38,215.35,36.43968357]
["bitfinex","SOLUSD",1733843627468,20.89752606,215.37,215.35,36.43968357]
["bitfinex","SOLUSD",1733843627658,17.85802606,215.36,215.35,36.43968357]
["bitfinex","SOLUSD",1733843627858,42.6419388,215.36,215.35,36.43968357]
["bitfinex","SOLUSD",1733843628483,39.7881388,215.36,215.35,36.43968357]
["bitfinex","SOLUSD",1733843628684,14.3043388,215.36,215.35,36.43968357]
["bitfinex","SOLUSD",1733843628860,3.88e-05,215.36,215.35,36.43968357]
["bitfinex","SOLUSD",1733843629058,3.88e-05,215.36,215.35,348.43968357]
["bitfinex","SOLUSD",1733843629858,3.88e-05,215.36,215.35,396.48836714]
["bitfinex","SOLUSD",1733843630075,104.80012253,215.36,215.35,323.609]
["bitfinex","SOLUSD",1733843630357,54.16062253,215.36,215.35,360.04868357]
["bitfinex","SOLUSD",1733843630569,94.95864395,215.36,215.35,420.26525114]
["bitfinex","SOLUSD",1733843630780,36.87894395,215.36,215.35,420.26525114]
["bitfinex","SOLUSD",1733843631486,40.68950196,215.41,215.39,20.0]
["bitfinex","SOLUSD",1733843631697,15.23930196,215.44,215.4,36.43968357]
["bitfinex","SOLUSD",1733843631867,233.60447325,215.46,215.43,56.43968357]
["bitfinex","SOLUSD",1733843632065,233.60447325,215.46,215.45,36.43968357]
["bitfinex","SOLUSD",1733843632269,125.16289792,215.46,215.45,36.43968357]
["bitfinex","SOLUSD",1733843632487,82.04099792,215.46,215.45,72.87936714]
["bitfinex","SOLUSD",1733843632783,67.8158366,215.57,215.45,72.87936714]
["bitfinex","SOLUSD",1733843632959,67.8158366,215.57,215.5,36.43968357]
["bitfinex","SOLUSD",1733843633257,67.8158366,215.57,215.44,20.0]
["bitfinex","SOLUSD",1733843633258,67.8158366,215.57,215.52,36.43968357]
["bitfinex","SOLUSD",1733843633459,67.8158366,215.57,215.48,36.43968357]
["bitfinex","SOLUSD",1733843633662,0.25098,215.63,215.45,36.43968357]
["bitfinex","SOLUSD",1733843633862,0.12549,215.61,215.41,36.43968357]
["bitfinex","SOLUSD",1733843634101,0.12549,215.61,215.4,36.43968357]
["bitfinex","SOLUSD",1733843634263,0.25098,215.61,215.4,36.43968357]
["bitfinex","SOLUSD",1733843634462,0.12549,215.59,215.41,36.43968357]
["bitfinex","SOLUSD",1733843634665,0.12549,215.57,215.38,36.43968357]
["bitfinex","SOLUSD",1733843634872,0.12549,215.59,215.37,312.0]
["bitfinex","SOLUSD",1733843634873,0.25098,215.55,215.4,36.43968357]
["bitfinex","SOLUSD",1733843635099,0.25098,215.55,215.41,36.43968357]
["bitfinex","SOLUSD",1733843635261,0.12549,215.55,215.36,11.6084]
["bitfinex","SOLUSD",1733843635462,0.12549,215.55,215.41,36.43968357]
["bitfinex","SOLUSD",1733843635663,0.12549,215.5,215.11,59.8]
["bitfinex","SOLUSD",1733843635891,0.12549,215.5,215.28,36.43968357]
["bitfinex","SOLUSD",1733843635892,0.99585549,215.5,215.28,36.43968357]
["bitfinex","SOLUSD",1733843636292,0.12549,215.49,215.28,36.43968357]
["bitfinex","SOLUSD",1733843636501,0.25098,215.47,215.28,36.43968357]
["bitfinex","SOLUSD",1733843636700,0.25098,215.45,215.3,36.43968357]
["bitfinex","SOLUSD",1733843636888,0.25098,215.45,215.28,48.05188357]
["bitfinex","SOLUSD",1733843637093,0.12549,215.45,215.3,36.43968357]
["bitfinex","SOLUSD",1733843637301,0.12549,215.45,215.28,48.05188357]
["bitfinex","SOLUSD",1733843637874,0.25098,215.47,215.31,36.43968357]
["bitfinex","SOLUSD",1733843638080,0.87033755,215.53,215.36,312.0]
["bitfinex","SOLUSD",1733843638401,0.87001904,215.52,215.36,312.0]
["bitfinex","SOLUSD",1733843638591,0.25098,215.52,215.36,312.0]
["bitfinex","SOLUSD",1733843638907,0.12549,215.5,215.31,36.43968357]
["bitfinex","SOLUSD",1733843639109,0.12549,215.5,215.29,36.43968357]
["bitfinex","SOLUSD",1733843639609,0.25098,215.5,215.29,36.43968357]
["bitfinex","SOLUSD",1733843640013,0.25098,215.48,215.29,36.43968357]
["bitfinex","SOLUSD",1733843640201,0.25098,215.48,215.29,48.05148357]
["bitfinex","SOLUSD",1733843640988,0.12549,215.49,215.29,48.05148357]
["bitfinex","SOLUSD",1733843641183,0.12549,215.47,215.35,36.43968357]
["bitfinex","SOLUSD",1733843641487,8.976,215.54,215.39,36.43968357]
["bitfinex","SOLUSD",1733843641692,8.976,215.54,215.35,36.43968357]
["bitfinex","SOLUSD",1733843641693,1.12096103,215.53,215.35,36.43968357]
["bitfinex","SOLUSD",1733843641884,0.12549,215.51,215.36,312.0]
["bitfinex","SOLUSD",1733843642288,0.99558299,215.51,215.32,20.0]
["bitfinex","SOLUSD",1733843642617,0.12549,215.5,215.31,36.43968357]
["bitfinex","SOLUSD",1733843642820,0.25098,215.5,215.29,11.6118]
["bitfinex","SOLUSD",1733843643030,0.12549,215.48,215.23,36.43968357]
["bitfinex","SOLUSD",1733843643185,0.25098,215.45,215.21,36.43968357]
["bitfinex","SOLUSD",1733843643491,0.12549,215.53,215.19,2.73408525]
["bitfinex","SOLUSD",1733843643492,0.25098,215.38,215.19,2.73408525]
["bitfinex","SOLUSD",1733843643699,0.12549,215.36,215.14,36.43968357]
["bitfinex","SOLUSD",1733843643901,0.25098,215.34,215.16,36.43968357]
["bitfinex","SOLUSD",1733843644418,0.12549,215.34,215.16,36.43968357]
["bitfinex","SOLUSD",1733843644589,0.25098,215.35,215.14,36.43968357]
["bitfinex","SOLUSD",1733843644788,0.25098,215.33,215.15,36.43968357]
["bitfinex","SOLUSD",1733843645215,0.25098,215.33,215.19,36.43968357]
["bitfinex","SOLUSD",1733843645394,0.12549,215.33,215.19,312.0]
["bitfinex","SOLUSD",1733843645713,0.12549,215.37,215.21,36.43968357]
["bitfinex","SOLUSD",1733843645914,2.6157,215.41,215.26,36.43968357]
["bitfinex","SOLUSD",1733843646099,0.87041908,215.4,215.24,56.43968357]
["bitfinex","SOLUSD",1733843646292,0.25098,215.39,215.24,56.43968357]
["bitfinex","SOLUSD",1733843646502,0.12549,215.39,215.22,36.43968357]
["bitfinex","SOLUSD",1733843647235,24.153354,215.39,215.23,11.6154]
["bitfinex","SOLUSD",1733843647529,0.25098,215.37,215.24,36.43968357]
["bitfinex","SOLUSD",1733843647695,24.027864,215.37,215.2,36.43968357]
["bitfinex","SOLUSD",1733843647892,24.027864,215.35,215.2,36.43968357]
["bitfinex","SOLUSD",1733843648192,2.6157,215.41,215.26,36.43968357]
["bitfinex","SOLUSD",1733843648419,2.6157,215.41,215.18,0.12549]
["bitfinex","SOLUSD",1733843648420,2.6157,215.41,215.3,36.43968357]
["bitfinex","SOLUSD",1733843648604,2.6157,215.41,215.32,36.43968357]
["bitfinex","SOLUSD",1733843648810,2.6157,215.41,215.32,312.0]
["bitfinex","SOLUSD",1733843648994,2.6157,215.41,215.24,36.43968357]
["bitfinex","SOLUSD",1733843649317,0.12549,215.4,215.26,36.43968357]
["bitfinex","SOLUSD",1733843649703,0.12549,215.4,215.24,36.43968357]
["bitfinex","SOLUSD",1733843649704,1.12149075,215.4,215.24,36.43968357]
["bitfinex","SOLUSD",1733843649905,1.12149075,215.4,215.22,36.43968357]
["bitfinex","SOLUSD",1733843650106,1.12149075,215.4,215.2,36.43968357]
["bitfinex","SOLUSD",1733843650516,20.0,215.36,215.2,36.43968357]
["bitfinex","SOLUSD",1733843650820,24.89876352,215.35,215.18,36.43968357]
["bitfinex","SOLUSD",1733843651023,24.89879133,215.35,215.2,36.43968357]
["bitfinex","SOLUSD",1733843651227,24.89879133,215.35,215.18,36.43968357]
["bitfinex","SOLUSD",1733843651715,24.027864,215.35,215.18,36.43968357]
["bitfinex","SOLUSD",1733843652022,0.12549,215.35,215.24,36.43968357]
["bitfinex","SOLUSD",1733843652200,0.12549,215.35,215.25,36.43968357]
["bitfinex","SOLUSD",1733843652527,0.37647,215.38,215.25,36.43968357]
["bitfinex","SOLUSD",1733843652733,0.25098,215.38,215.25,36.43968357]
["bitfinex","SOLUSD",1733843652929,0.12549,215.36,215.21,36.43968357]
["bitfinex","SOLUSD",1733843653223,0.8706596,215.37,215.16,36.43968357]
["bitfinex","SOLUSD",1733843653224,0.12549,215.34,215.25,36.43968357]
["bitfinex","SOLUSD",1733843653423,0.87073956,215.4,215.25,36.43968357]
["bitfinex","SOLUSD",1733843653794,0.87073956,215.4,215.26,36.43968357]
["bitfinex","SOLUSD",1733843653994,3.48631737,215.41,215.26,36.43968357]
["bitfinex","SOLUSD",1733843654214,2.6157,215.41,215.29,36.43968357]
["bitfinex","SOLUSD",1733843654601,2.6157,215.41,215.33,36.43968357]
["bitfinex","SOLUSD",1733843654803,2.6157,215.41,215.34,36.43968357]
["bitfinex","SOLUSD",1733843655118,2.6157,215.41,215.32,36.43968357]
["bitfinex","SOLUSD",1733843655320,2.6157,215.41,215.36,36.43968357]
["bitfinex","SOLUSD",1733843655715,2.6157,215.41,215.37,36.43968357]
["bitfinex","SOLUSD",1733843655911,2.6157,215.41,215.36,36.43968357]
["bitfinex","SOLUSD",1733843656526,8.5231,215.5,215.4,36.43968357]
["bitfinex","SOLUSD",1733843656733,8.5231,215.5,215.31,11.6111]
["bitfinex","SOLUSD",1733843656898,8.5231,215.5,215.42,36.43968357]
["bitfinex","SOLUSD",1733843657220,8.5231,215.5,215.44,36.43968357]
["bitfinex","SOLUSD",1733843657421,2.80722122,215.58,215.46,36.43968357]
["bitfinex","SOLUSD",1733843657422,6.1126,215.58,215.46,36.43968357]
["bitfinex","SOLUSD",1733843657832,6.1126,215.58,215.48,36.43968357]
["bitfinex","SOLUSD",1733843658008,6.1126,215.58,215.46,36.43968357]
["bitfinex","SOLUSD",1733843658196,0.12549,215.57,215.46,36.43968357]
["bitfinex","SOLUSD",1733843658398,0.12549,215.57,215.43,36.43968357]
["bitfinex","SOLUSD",1733843658602,0.12549,215.55,215.41,36.43968357]
["bitfinex","SOLUSD",1733843659018,0.12549,215.55,215.43,36.43968357]
["bitfinex","SOLUSD",1733843659226,0.12549,215.55,215.39,36.43968357]
["bitfinex","SOLUSD",1733843659529,0.12549,215.53,215.38,36.43968357]
["bitfinex","SOLUSD",1733843659724,0.12549,215.53,215.43,36.43968357]
["bitfinex","SOLUSD",1733843660021,23.902374,215.57,215.45,36.43968357]
["bitfinex","SOLUSD",1733843660414,11.5915,215.68,215.38,56.43968357]
["bitfinex","SOLUSD",1733843660415,0.86983357,215.67,215.48,36.43968357]
["bitfinex","SOLUSD",1733843660721,0.86983357,215.67,215.52,36.43968357]
["bitfinex","SOLUSD",1733843660926,0.86960094,215.71,215.52,36.43968357]
["bitfinex","SOLUSD",1733843661502,2.77382038,215.64,215.48,36.43968357]
["bitfinex","SOLUSD",1733843662015,2.77382038,215.64,215.46,36.43968357]
["bitfinex","SOLUSD",1733843662212,2.77382038,215.64,215.46,312.0]
["bitfinex","SOLUSD",1733843662213,0.25098,215.57,215.46,312.0]
["bitfinex","SOLUSD",1733843662539,1.12083263,215.57,215.43,36.43968357]
["bitfinex","SOLUSD",1733843662706,0.12549,215.55,215.44,36.43968357]
["bitfinex","SOLUSD",1733843662909,0.86988827,215.56,215.43,36.43968357]
["bitfinex","SOLUSD",1733843663104,0.12549,215.54,215.42,36.43968357]
["bitfinex","SOLUSD",1733843663300,0.12549,215.53,215.41,6.99390014]
["bitfinex","SOLUSD",1733843663508,0.25098,215.51,215.39,6.1126]
["bitfinex","SOLUSD",1733843663997,0.25098,215.51,215.36,2.75794929]
["bitfinex","SOLUSD",1733843663998,24.027864,215.49,215.36,2.75794929]
["bitfinex","SOLUSD",1733843664226,24.027864,215.47,215.36,2.75794929]
["bitfinex","SOLUSD",1733843664428,24.027864,215.45,215.36,2.75794929]
["bitfinex","SOLUSD",1733843664644,24.027864,215.45,215.31,36.43968357]
["bitfinex","SOLUSD",1733843665237,24.027864,215.45,215.32,36.43968357]
["bitfinex","SOLUSD",1733843665424,24.027864,215.45,215.36,312.0]
["bitfinex","SOLUSD",1733843665734,0.12549,215.45,215.37,36.43968357]
["bitfinex","SOLUSD",1733843665903,0.87008182,215.54,215.41,36.43968357]
["bitfinex","SOLUSD",1733843666226,0.87003552,215.57,215.43,36.43968357]
["bitfinex","SOLUSD",1733843666428,0.25098,215.56,215.43,36.43968357]
["bitfinex","SOLUSD",1733843666731,0.12549,215.53,215.41,36.43968357]
["bitfinex","SOLUSD",1733843666925,0.99558462,215.53,215.36,36.43968357]
["bitfinex","SOLUSD",1733843667127,0.12549,215.52,215.35,36.43968357]
["bitfinex","SOLUSD",1733843667320,0.12549,215.52,215.3,36.43968357]
["bitfinex","SOLUSD",1733843667321,20.0,215.46,215.3,36.43968357]
["bitfinex","SOLUSD",1733843667509,0.99597733,215.45,215.31,36.43968357]
["bitfinex","SOLUSD",1733843667704,0.99597733,215.45,215.24,25.6458971]
["bitfinex","SOLUSD",1733843667705,0.12549,215.45,215.33,36.43968357]
["bitfinex","SOLUSD",1733843667922,0.12549,215.47,215.34,36.43968357]
["bitfinex","SOLUSD",1733843668120,24.027864,215.45,215.29,36.43968357]
["bitfinex","SOLUSD",1733843668443,8.5231,215.49,215.31,36.43968357]
["bitfinex","SOLUSD",1733843668444,0.12549,215.42,215.31,36.43968357]
["bitfinex","SOLUSD",1733843668610,0.12549,215.42,215.33,36.43968357]
["bitfinex","SOLUSD",1733843668924,0.12549,215.43,215.34,36.43968357]
["bitfinex","SOLUSD",1733843669124,0.12549,215.43,215.36,36.43968357]
["bitfinex","SOLUSD",1733843669335,8.5231,215.49,215.4,36.43968357]
["bitfinex","SOLUSD",1733843669524,8.5231,215.49,215.44,36.43968357]
["bitfinex","SOLUSD",1733843669827,8.5231,215.49,215.45,36.43968357]
["bitfinex","SOLUSD",1733843670028,8.5231,215.49,215.39,36.43968357]
["bitfinex","SOLUSD",1733843670224,0.25098,215.48,215.39,36.43968357]
["bitfinex","SOLUSD",1733843670404,0.25098,215.48,215.3,19.02900014]
["bitfinex","SOLUSD",1733843670405,1.12116187,215.48,215.31,36.43968357]
["bitfinex","SOLUSD",1733843670607,1.12116187,215.48,215.3,36.43968357]
["bitfinex","SOLUSD",1733843670814,0.99567187,215.48,215.34,36.43968357]
["bitfinex","SOLUSD",1733843671013,0.25098,215.47,215.38,36.43968357]
["bitfinex","SOLUSD",1733843671230,23.776884,215.46,215.33,36.43968357]
["bitfinex","SOLUSD",1733843671530,0.12549,215.44,215.34,36.43968357]
["bitfinex","SOLUSD",1733843671836,1.12127994,215.45,215.34,36.43968357]
["bitfinex","SOLUSD",1733843672126,0.12549,215.43,215.32,36.43968357]
["bitfinex","SOLUSD",1733843672332,0.25098,215.43,215.33,36.43968357]
["bitfinex","SOLUSD",1733843672720,0.25098,215.43,215.34,36.43968357]
["bitfinex","SOLUSD",1733843673033,0.12549,215.43,215.34,36.43968357]
["bitfinex","SOLUSD",1733843673330,0.12549,215.43,215.32,36.43968357]
["bitfinex","SOLUSD",1733843673544,24.027864,215.45,215.32,36.43968357]
["bitfinex","SOLUSD",1733843673829,24.027864,215.43,215.3,36.43968357]
["bitfinex","SOLUSD",1733843674343,0.87044143,215.53,215.37,36.43968357]
["bitfinex","SOLUSD",1733843674511,2.84801765,215.56,215.4,36.43968357]
["bitfinex","SOLUSD",1733843674825,2.4105,215.49,215.45,36.43968357]
["bitfinex","SOLUSD",1733843675001,2.4105,215.49,215.43,36.43968357]
["bitfinex","SOLUSD",1733843675202,2.4105,215.49,215.41,36.43968357]
["bitfinex","SOLUSD",1733843675930,0.12549,215.48,215.43,312.0]
["bitfinex","SOLUSD",1733843676609,0.12549,215.48,215.43,348.43968357]
["bitfinex","SOLUSD",1733843677516,11.8331,215.55,215.47,36.43968357]
["bitfinex","SOLUSD",1733843677705,11.8331,215.55,215.48,36.43968357]
["bitfinex","SOLUSD",1733843677923,0.12549,215.54,215.48,36.43968357]
["bitfinex","SOLUSD",1733843678511,11.8331,215.55,215.48,36.43968357]
["bitfinex","SOLUSD",1733843678718,11.8331,215.55,215.49,36.43968357]
["bitfinex","SOLUSD",1733843679730,11.8331,215.55,215.5,36.43968357]
["bitfinex","SOLUSD",1733843680316,6.9619,215.57,215.52,36.43968357]
["bitfinex","SOLUSD",1733843680517,6.9619,215.57,215.52,348.43968357]
["bitfinex","SOLUSD",1733843680723,11.8331,215.61,215.53,36.43968357]
["bitfinex","SOLUSD",1733843680918,11.8331,215.61,215.55,36.43968357]
["bitfinex","SOLUSD",1733843681236,11.8331,215.61,215.54,36.43968357]
["bitfinex","SOLUSD",1733843682423,0.12549,215.6,215.5,36.43968357]
["bitfinex","SOLUSD",1733843682624,0.37647,215.6,215.49,36.43968357]
["bitfinex","SOLUSD",1733843682832,25.02304035,215.6,215.48,36.43968357]
["bitfinex","SOLUSD",1733843684216,24.153354,215.6,215.51,36.43968357]
["bitfinex","SOLUSD",1733843684417,0.37647,215.6,215.51,348.43968357]
["bitfinex","SOLUSD",1733843684636,25.02302317,215.6,215.51,312.0]
["bitfinex","SOLUSD",1733843684842,25.02302317,215.6,215.47,36.43968357]
["bitfinex","SOLUSD",1733843685042,25.02302317,215.6,215.45,36.43968357]
["bitfinex","SOLUSD",1733843685335,25.02302317,215.6,215.44,36.43968357]
["bitfinex","SOLUSD",1733843685928,25.02302317,215.6,215.43,36.43968357]
["bitfinex","SOLUSD",1733843686132,24.027864,215.56,215.43,36.43968357]
["bitfinex","SOLUSD",1733843686344,24.027864,215.54,215.43,36.43968357]
["bitfinex","SOLUSD",1733843686560,23.902374,215.52,215.4,36.43968357]
["bitfinex","SOLUSD",1733843686739,23.902374,215.52,215.41,36.43968357]
["bitfinex","SOLUSD",1733843686943,0.12549,215.46,215.36,36.43968357]
["bitfinex","SOLUSD",1733843687116,24.027864,215.44,215.31,36.43968357]
["bitfinex","SOLUSD",1733843687322,24.027864,215.44,215.23,6.99390014]
["bitfinex","SOLUSD",1733843687323,0.12549,215.42,215.29,36.43968357]
["bitfinex","SOLUSD",1733843687534,23.902374,215.42,215.28,36.43968357]
["bitfinex","SOLUSD",1733843687740,23.902374,215.42,215.23,6.99390014]
["bitfinex","SOLUSD",1733843687741,23.902374,215.42,215.29,348.43968357]
["bitfinex","SOLUSD",1733843688038,0.12549,215.39,215.29,348.43968357]
["bitfinex","SOLUSD",1733843688248,0.12549,215.39,215.31,36.43968357]
["bitfinex","SOLUSD",1733843688621,11.8331,215.48,215.36,36.43968357]
["bitfinex","SOLUSD",1733843688823,11.8331,215.48,215.4,36.43968357]
["bitfinex","SOLUSD",1733843689037,11.8331,215.48,215.41,36.43968357]
["bitfinex","SOLUSD",1733843689742,11.8331,215.48,215.42,36.43968357]
["bitfinex","SOLUSD",1733843689963,0.86999024,215.6,215.44,36.43968357]
["bitfinex","SOLUSD",1733843690271,11.8331,215.54,215.46,36.43968357]
["bitfinex","SOLUSD",1733843690665,11.8331,215.54,215.45,36.43968357]
["bitfinex","SOLUSD",1733843690951,11.8331,215.54,215.43,36.43968357]
["bitfinex","SOLUSD",1733843691342,0.12549,215.49,215.44,312.0]
["bitfinex","SOLUSD",1733843691558,0.12549,215.49,215.41,36.43968357]
["bitfinex","SOLUSD",1733843691848,0.25098,215.49,215.4,36.43968357]
["bitfinex","SOLUSD",1733843692060,1.1211217,215.49,215.38,36.43968357]
["bitfinex","SOLUSD",1733843692355,0.25098,215.49,215.4,36.43968357]
["bitfinex","SOLUSD",1733843692534,0.25098,215.5,215.41,36.43968357]
["bitfinex","SOLUSD",1733843692948,0.25098,215.5,215.42,36.43968357]
["bitfinex","SOLUSD",1733843693351,14.66283516,215.54,215.43,36.43968357]
["bitfinex","SOLUSD",1733843693736,0.25098,215.5,215.4,36.43968357]
["bitfinex","SOLUSD",1733843694136,0.25098,215.5,215.39,36.43968357]
["bitfinex","SOLUSD",1733843694449,0.12549,215.49,215.39,348.43968357]
["bitfinex","SOLUSD",1733843695533,0.12549,215.49,215.34,11.6093]
["bitfinex","SOLUSD",1733843695534,0.12549,215.48,215.35,36.43968357]
["bitfinex","SOLUSD",1733843695746,0.12549,215.48,215.34,36.43968357]
["bitfinex","SOLUSD",1733843695747,0.12549,215.46,215.34,36.43968357]
["bitfinex","SOLUSD",1733843695942,0.12549,215.46,215.35,36.43968357]
["bitfinex","SOLUSD",1733843696347,0.12549,215.44,215.34,36.43968357]
["bitfinex","SOLUSD",1733843696651,0.12549,215.42,215.31,36.43968357]
["bitfinex","SOLUSD",1733843696859,0.12549,215.42,215.32,36.43968357]
["bitfinex","SOLUSD",1733843697039,0.12549,215.41,215.31,36.43968357]
["bitfinex","SOLUSD",1733843697243,0.12549,215.41,215.24,18.591624]
["bitfinex","SOLUSD",1733843697244,0.12549,215.38,215.28,36.43968357]
["bitfinex","SOLUSD",1733843697453,24.027864,215.36,215.25,36.43968357]
["bitfinex","SOLUSD",1733843697760,7.1035,215.37,215.2,47.80688357]
["bitfinex","SOLUSD",1733843697761,24.027864,215.34,215.2,47.80688357]
["bitfinex","SOLUSD",1733843697946,7.1035,215.37,215.2,47.80688357]
["bitfinex","SOLUSD",1733843697947,24.027864,215.3,215.2,11.3672]
["bitfinex","SOLUSD",1733843698135,24.027864,215.28,215.17,21.02529724]
["bitfinex","SOLUSD",1733843698335,24.027864,215.26,215.16,6.99390014]
["bitfinex","SOLUSD",1733843698558,24.027864,215.26,215.14,36.43968357]
["bitfinex","SOLUSD",1733843698729,24.027864,215.26,215.14,37.28962845]
["bitfinex","SOLUSD",1733843699139,0.12549,215.24,215.14,37.28962845]
["bitfinex","SOLUSD",1733843699333,12.169,215.27,215.16,36.43968357]
["bitfinex","SOLUSD",1733843699552,0.12549,215.26,215.16,36.43968357]
["bitfinex","SOLUSD",1733843700033,12.169,215.34,215.25,36.43968357]
["bitfinex","SOLUSD",1733843700249,7.1035,215.37,215.27,36.43968357]
["bitfinex","SOLUSD",1733843700445,7.1035,215.37,215.3,36.43968357]
["bitfinex","SOLUSD",1733843700736,7.1035,215.37,215.28,36.43968357]
["bitfinex","SOLUSD",1733843701274,7.1035,215.37,215.31,36.43968357]
["bitfinex","SOLUSD",1733843701556,7.0078,215.45,215.36,36.43968357]
["bitfinex","SOLUSD",1733843701761,0.87022488,215.44,215.32,36.43968357]
["bitfinex","SOLUSD",1733843702063,7.0078,215.45,215.36,348.43968357]
["bitfinex","SOLUSD",1733843703157,0.25098,215.44,215.31,36.43968357]
["bitfinex","SOLUSD",1733843703355,7.87807587,215.45,215.39,36.43968357]
["bitfinex","SOLUSD",1733843703356,7.0078,215.45,215.39,36.43968357]
["bitfinex","SOLUSD",1733843703561,12.169,215.46,215.42,36.43968357]
["bitfinex","SOLUSD",1733843703743,12.169,215.46,215.3,20.0]
["bitfinex","SOLUSD",1733843703744,7.0078,215.51,215.45,36.43968357]
["bitfinex","SOLUSD",1733843703945,7.0078,215.51,215.46,36.43968357]
["bitfinex","SOLUSD",1733843704246,7.0078,215.59,215.5,36.43968357]
["bitfinex","SOLUSD",1733843704551,7.87747132,215.59,215.48,36.43968357]
["bitfinex","SOLUSD",1733843704752,7.87747132,215.59,215.46,36.43968357]
["bitfinex","SOLUSD",1733843704753,0.12549,215.56,215.46,36.43968357]
["bitfinex","SOLUSD",1733843704953,0.12549,215.57,215.48,36.43968357]
["bitfinex","SOLUSD",1733843705152,7.0078,215.59,215.48,36.43968357]
["bitfinex","SOLUSD",1733843705346,0.25098,215.57,215.48,36.43968357]
["bitfinex","SOLUSD",1733843705664,1.12082557,215.57,215.44,36.43968357]
["bitfinex","SOLUSD",1733843705866,0.86999317,215.57,215.46,36.43968357]
["bitfinex","SOLUSD",1733843706160,0.25098,215.55,215.38,348.43968357]
["bitfinex","SOLUSD",1733843706366,0.99570486,215.54,215.4,36.43968357]
["bitfinex","SOLUSD",1733843706663,0.99570486,215.54,215.38,312.0]
["bitfinex","SOLUSD",1733843706664,0.12549,215.53,215.38,348.43968357]
["bitfinex","SOLUSD",1733843706835,7.25878,215.49,215.38,312.0]
["bitfinex","SOLUSD",1733843707038,0.12549,215.4,215.29,6.99390014]
["bitfinex","SOLUSD",1733843707237,0.12549,215.4,215.32,36.43968357]
["bitfinex","SOLUSD",1733843707238,0.99616839,215.4,215.32,36.43968357]
["bitfinex","SOLUSD",1733843707461,12.169,215.44,215.36,36.43968357]
["bitfinex","SOLUSD",1733843707462,0.12549,215.42,215.36,36.43968357]
["bitfinex","SOLUSD",1733843707958,12.169,215.44,215.37,36.43968357]
["bitfinex","SOLUSD",1733843708172,12.169,215.44,215.36,36.43968357]
["bitfinex","SOLUSD",1733843708343,23.902374,215.43,215.34,36.43968357]
["bitfinex","SOLUSD",1733843708545,23.902374,215.41,215.29,36.43968357]
["bitfinex","SOLUSD",1733843708746,23.902374,215.39,215.25,36.43968357]
["bitfinex","SOLUSD",1733843708954,23.902374,215.33,215.2,36.43968357]
["bitfinex","SOLUSD",1733843709265,20.0,215.34,215.19,36.43968357]
["bitfinex","SOLUSD",1733843709266,11.4694,215.3,215.19,36.43968357]
["bitfinex","SOLUSD",1733843709567,0.25098,215.28,215.15,36.43968357]
["bitfinex","SOLUSD",1733843709735,0.25098,215.28,215.09,6.99390014]
["bitfinex","SOLUSD",1733843709736,0.87106993,215.27,215.14,36.43968357]
["bitfinex","SOLUSD",1733843709940,24.027864,215.26,215.15,36.43968357]
["bitfinex","SOLUSD",1733843710144,24.027864,215.26,215.11,18.604851]
["bitfinex","SOLUSD",1733843710145,24.027864,215.24,215.13,36.43968357]
["bitfinex","SOLUSD",1733843710443,24.027864,215.24,215.14,36.43968357]
["bitfinex","SOLUSD",1733843710641,31.521864,215.22,215.11,36.43968357]
["bitfinex","SOLUSD",1733843710964,7.494,215.22,215.13,36.43968357]
["bitfinex","SOLUSD",1733843711147,24.77355317,215.21,215.09,36.43968357]
["bitfinex","SOLUSD",1733843711349,0.12549,215.2,215.1,36.43968357]
["bitfinex","SOLUSD",1733843711970,0.12549,215.2,215.08,0.3575466]
["bitfinex","SOLUSD",1733843711971,0.12549,215.2,215.09,36.43968357]
["bitfinex","SOLUSD",1733843712146,0.99666917,215.21,215.11,36.43968357]
["bitfinex","SOLUSD",1733843712344,7.494,215.22,215.15,36.43968357]
["bitfinex","SOLUSD",1733843712968,7.6503,215.29,215.19,36.43968357]
["bitfinex","SOLUSD",1733843713182,7.6503,215.29,215.22,36.43968357]
["bitfinex","SOLUSD",1733843713466,11.1899,215.37,215.28,36.43968357]
["bitfinex","SOLUSD",1733843713781,0.8706492,215.36,215.17,36.43968357]
["bitfinex","SOLUSD",1733843714267,0.12549,215.35,215.19,36.43968357]
["bitfinex","SOLUSD",1733843714448,0.87096159,215.34,215.19,36.43968357]
["bitfinex","SOLUSD",1733843714647,0.12549,215.33,215.17,36.43968357]
["bitfinex","SOLUSD",1733843714861,0.25098,215.31,215.17,36.43968357]
["bitfinex","SOLUSD",1733843715065,0.12549,215.29,215.16,36.43968357]
["bitfinex","SOLUSD",1733843715274,0.12549,215.29,215.17,36.43968357]
["bitfinex","SOLUSD",1733843715568,24.027864,215.29,215.15,36.43968357]
["bitfinex","SOLUSD",1733843715770,24.027864,215.23,215.1,36.43968357]
["bitfinex","SOLUSD",1733843716065,0.12549,215.21,215.1,36.43968357]
["bitfinex","SOLUSD",1733843716268,0.25098,215.19,215.07,36.43968357]
["bitfinex","SOLUSD",1733843716439,0.12549,215.17,215.08,36.79723017]
["bitfinex","SOLUSD",1733843716639,0.25098,215.15,215.08,0.3575466]
["bitfinex","SOLUSD",1733843716854,0.25098,215.13,215.08,0.3575466]
["bitfinex","SOLUSD",1733843717074,11.44088,215.11,215.08,0.3575466]
["bitfinex","SOLUSD",1733843717365,23.902374,215.06,214.93,14.0313971]
["bitfinex","SOLUSD",1733843717565,24.027864,215.04,214.93,14.0313971]
["bitfinex","SOLUSD",1733843717867,0.12549,215.01,214.93,14.0313971]
["bitfinex","SOLUSD",1733843718072,23.902374,215.0,214.89,36.43968357]
["bitfinex","SOLUSD",1733843718251,23.902374,215.0,214.9,36.43968357]
["bitfinex","SOLUSD",1733843718447,23.902374,215.0,214.92,36.43968357]
["bitfinex","SOLUSD",1733843718646,0.12549,214.98,214.91,36.43968357]
["bitfinex","SOLUSD",1733843718943,0.12549,214.98,214.88,36.43968357]
["bitfinex","SOLUSD",1733843718944,11.1899,214.96,214.88,36.43968357]
["bitfinex","SOLUSD",1733843719261,0.12549,214.93,214.86,0.5612728]
["bitfinex","SOLUSD",1733843719461,0.12549,214.91,214.86,0.5612728]
["bitfinex","SOLUSD",1733843719882,0.12549,214.89,214.86,0.5612728]
["bitfinex","SOLUSD",1733843720070,23.776884,214.93,214.86,0.5612728]
["bitfinex","SOLUSD",1733843720364,0.12549,214.91,214.86,0.5612728]
["bitfinex","SOLUSD",1733843720556,11.1899,214.96,214.86,0.5612728]
["bitfinex","SOLUSD",1733843720557,11.1899,214.96,214.9,36.8044236]
["bitfinex","SOLUSD",1733843720748,11.1899,214.96,214.94,36.8044236]
["bitfinex","SOLUSD",1733843720945,11.1899,214.96,214.86,0.5612728]
["bitfinex","SOLUSD",1733843721152,11.1899,214.96,214.88,36.8044236]
["bitfinex","SOLUSD",1733843721357,0.12549,214.95,214.88,36.8044236]
["bitfinex","SOLUSD",1733843721546,11.1899,214.96,214.92,36.8044236]
["bitfinex","SOLUSD",1733843721747,11.1899,214.96,214.95,36.8044236]
["bitfinex","SOLUSD",1733843721971,18.8402,215.03,214.95,36.8044236]
["bitfinex","SOLUSD",1733843722161,18.8402,215.03,214.99,36.8044236]
["bitfinex","SOLUSD",1733843722374,11.1899,215.09,215.02,36.8044236]
["bitfinex","SOLUSD",1733843722547,11.1899,215.09,214.94,36.8044236]
["bitfinex","SOLUSD",1733843722548,18.8402,215.2,215.08,36.8044236]
["bitfinex","SOLUSD",1733843722866,0.87148423,215.19,215.1,36.8044236]
["bitfinex","SOLUSD",1733843723370,2.83846651,215.17,215.06,36.8044236]
["bitfinex","SOLUSD",1733843723706,2.83846651,215.17,214.94,36.8044236]
["bitfinex","SOLUSD",1733843723707,1.71431695,215.16,214.99,36.8044236]
["bitfinex","SOLUSD",1733843723970,1.09365906,215.15,214.99,36.8044236]
["bitfinex","SOLUSD",1733843724177,0.12549,215.13,214.99,36.8044236]
["bitfinex","SOLUSD",1733843724381,0.12549,215.11,215.0,36.8044236]
["bitfinex","SOLUSD",1733843724679,0.87187687,215.16,215.08,36.8044236]
["bitfinex","SOLUSD",1733843724847,0.87187687,215.19,214.94,11.6307]
["bitfinex","SOLUSD",1733843725170,0.25098,215.17,214.99,36.8044236]
["bitfinex","SOLUSD",1733843725358,0.12549,215.15,214.99,36.8044236]
["bitfinex","SOLUSD",1733843725543,0.12549,215.15,214.9,11.6332]
["bitfinex","SOLUSD",1733843725544,0.12549,215.13,214.97,36.8044236]
["bitfinex","SOLUSD",1733843725748,0.12549,215.17,214.97,36.8044236]
["bitfinex","SOLUSD",1733843725749,0.12549,215.11,214.97,36.8044236]
["bitfinex","SOLUSD",1733843725974,24.027864,215.11,214.97,36.8044236]
["bitfinex","SOLUSD",1733843726269,23.902374,215.07,214.95,36.8044236]
["bitfinex","SOLUSD",1733843726566,0.12549,215.08,214.99,36.8044236]
["bitfinex","SOLUSD",1733843726771,23.776884,215.07,214.99,36.8044236]
["bitfinex","SOLUSD",1733843726963,0.12549,215.06,214.99,36.8044236]
["bitfinex","SOLUSD",1733843727569,0.12549,215.06,214.95,312.0]
["bitfinex","SOLUSD",1733843727570,1.12284633,215.06,214.95,348.8044236]
["bitfinex","SOLUSD",1733843727867,11.1899,215.1,215.01,36.8044236]
["bitfinex","SOLUSD",1733843728086,11.1899,215.1,215.05,36.8044236]
["bitfinex","SOLUSD",1733843728469,0.8718107,215.15,215.05,36.8044236]
["bitfinex","SOLUSD",1733843728819,11.6962,215.17,215.07,36.8044236]
["bitfinex","SOLUSD",1733843729099,12.56763255,215.17,215.07,36.8044236]
["bitfinex","SOLUSD",1733843729594,0.12549,215.16,214.99,36.8044236]
["bitfinex","SOLUSD",1733843729762,0.12549,215.16,214.95,36.8044236]
["bitfinex","SOLUSD",1733843729763,0.12549,215.14,214.95,36.8044236]
["bitfinex","SOLUSD",1733843729967,0.12549,215.12,214.93,36.8044236]
["bitfinex","SOLUSD",1733843730194,0.12549,215.08,214.91,36.8044236]
["bitfinex","SOLUSD",1733843730489,0.99765863,215.08,214.91,36.8044236]
["bitfinex","SOLUSD",1733843730671,0.99765863,215.08,214.91,348.8044236]
["bitfinex","SOLUSD",1733843730672,44.027864,215.05,214.91,348.8044236]
["bitfinex","SOLUSD",1733843731008,9.80275863,215.09,214.99,36.8044236]
["bitfinex","SOLUSD",1733843731173,9.80275863,215.09,215.03,36.8044236]
["bitfinex","SOLUSD",1733843731491,7.97990917,215.17,215.07,36.8044236]
["bitfinex","SOLUSD",1733843731673,7.1089,215.17,215.08,36.8044236]
["bitfinex","SOLUSD",1733843731988,0.12549,215.15,215.04,36.8044236]
["bitfinex","SOLUSD",1733843732289,0.12549,215.15,215.0,0.69749172]
["bitfinex","SOLUSD",1733843732290,0.87100917,215.16,215.03,36.8044236]
["bitfinex","SOLUSD",1733843732475,0.12549,215.15,215.01,36.8044236]
["bitfinex","SOLUSD",1733843732674,20.0,215.14,215.01,36.8044236]
["bitfinex","SOLUSD",1733843732880,0.87100917,215.15,215.04,36.8044236]
["bitfinex","SOLUSD",1733843733101,0.87100917,215.16,215.04,36.8044236]
["bitfinex","SOLUSD",1733843733266,0.12549,215.16,215.06,36.8044236]
["bitfinex","SOLUSD",1733843733473,7.97990917,215.17,215.06,36.8044236]
["bitfinex","SOLUSD",1733843733869,11.6962,215.18,215.12,36.8044236]
["bitfinex","SOLUSD",1733843734069,80.7,215.64,215.12,36.8044236]
["bitfinex","SOLUSD",1733843734070,11.6962,215.25,215.15,36.8044236]
["bitfinex","SOLUSD",1733843734468,14.50492341,215.25,215.15,36.8044236]
["bitfinex","SOLUSD",1733843735575,11.6962,215.25,215.18,36.8044236]
["bitfinex","SOLUSD",1733843736072,12.56720917,215.25,215.14,36.8044236]
["bitfinex","SOLUSD",1733843736291,0.87100917,215.24,215.15,36.8044236]
["bitfinex","SOLUSD",1733843736489,11.6962,215.25,215.17,36.8044236]
["bitfinex","SOLUSD",1733843736990,11.6962,215.31,215.23,36.8044236]
["bitfinex","SOLUSD",1733843737169,11.6962,215.31,215.21,36.8044236]
["bitfinex","SOLUSD",1733843737377,0.87094315,215.3,215.2,36.8044236]
["bitfinex","SOLUSD",1733843737569,11.6962,215.31,215.2,36.8044236]
["bitfinex","SOLUSD",1733843737570,11.6962,215.31,215.23,36.8044236]
["bitfinex","SOLUSD",1733843737872,11.6962,215.31,215.2,312.0]
["bitfinex","SOLUSD",1733843738073,11.6962,215.31,215.23,36.8044236]
["bitfinex","SOLUSD",1733843738297,11.6962,215.31,215.2,312.0]
["bitfinex","SOLUSD",1733843738298,11.6962,215.31,215.24,36.8044236]
["bitfinex","SOLUSD",1733843738469,11.6962,215.31,215.23,36.8044236]
["bitfinex","SOLUSD",1733843738715,11.6962,215.31,215.26,36.8044236]
["bitfinex","SOLUSD",1733843738871,11.6962,215.37,215.26,36.8044236]
["bitfinex","SOLUSD",1733843739088,7.1089,215.4,215.32,36.8044236]
["bitfinex","SOLUSD",1733843739293,11.6962,215.43,215.36,36.8044236]
["bitfinex","SOLUSD",1733843739593,11.6962,215.43,215.27,37.50097571]
["bitfinex","SOLUSD",1733843739594,0.87037956,215.47,215.38,36.8044236]
["bitfinex","SOLUSD",1733843739797,0.87037956,215.47,215.35,36.8044236]
["bitfinex","SOLUSD",1733843739970,0.87037956,215.47,215.37,36.8044236]
["bitfinex","SOLUSD",1733843740176,0.87037956,215.47,215.36,36.8044236]
["bitfinex","SOLUSD",1733843740498,0.87037956,215.47,215.38,36.8044236]
["bitfinex","SOLUSD",1733843740694,7.97918298,215.48,215.36,36.8044236]
["bitfinex","SOLUSD",1733843741000,7.1089,215.48,215.41,36.8044236]
["bitfinex","SOLUSD",1733843741381,11.6962,215.49,215.42,36.8044236]
["bitfinex","SOLUSD",1733843741573,11.6962,215.49,215.39,36.8044236]
["bitfinex","SOLUSD",1733843741772,0.25098,215.47,215.32,36.8044236]
["bitfinex","SOLUSD",1733843742075,0.12549,215.45,215.27,36.8044236]
["bitfinex","SOLUSD",1733843742289,0.12549,215.43,215.29,36.8044236]
["bitfinex","SOLUSD",1733843742505,0.87065048,215.42,215.28,36.8044236]
["bitfinex","SOLUSD",1733843742700,0.12549,215.41,215.28,36.8044236]
["bitfinex","SOLUSD",1733843742996,0.12549,215.41,215.21,0.69652828]
["bitfinex","SOLUSD",1733843742997,0.12549,215.38,215.26,36.8044236]
["bitfinex","SOLUSD",1733843743209,0.12549,215.36,215.23,36.8044236]
["bitfinex","SOLUSD",1733843743405,23.902374,215.33,215.19,36.8044236]
["bitfinex","SOLUSD",1733843743624,23.902374,215.31,215.19,36.8044236]
["bitfinex","SOLUSD",1733843743912,0.87098487,215.3,215.19,36.8044236]
["bitfinex","SOLUSD",1733843744075,23.902374,215.29,215.19,36.8044236]
["bitfinex","SOLUSD",1733843744278,0.87100917,215.28,215.19,36.8044236]
["bitfinex","SOLUSD",1733843744510,23.902374,215.31,215.19,36.8044236]
["bitfinex","SOLUSD",1733843744820,0.12549,215.3,215.17,36.8044236]
["bitfinex","SOLUSD",1733843745022,2.71820512,215.33,215.22,36.8044236]
["bitfinex","SOLUSD",1733843745316,11.6962,215.35,215.3,36.8044236]
["bitfinex","SOLUSD",1733843745477,11.6962,215.42,215.3,36.8044236]
["bitfinex","SOLUSD",1733843745813,11.6962,215.42,215.32,36.8044236]
["bitfinex","SOLUSD",1733843745992,2.82820035,215.47,215.36,36.8044236]
["bitfinex","SOLUSD",1733843746300,2.82820035,215.47,215.43,36.8044236]
["bitfinex","SOLUSD",1733843746682,12.56624908,215.54,215.43,36.8044236]
["bitfinex","SOLUSD",1733843746884,11.6962,215.54,215.46,36.8044236]
["bitfinex","SOLUSD",1733843747087,11.6962,215.54,215.47,36.8044236]
["bitfinex","SOLUSD",1733843747302,11.6962,215.54,215.44,36.8044236]
["bitfinex","SOLUSD",1733843747603,3.62535785,215.58,215.46,36.8044236]
["bitfinex","SOLUSD",1733843747787,3.62535785,215.58,215.47,36.8044236]
["bitfinex","SOLUSD",1733843747986,3.62535785,215.58,215.46,348.8044236]
["bitfinex","SOLUSD",1733843748188,3.62535785,215.58,215.47,36.8044236]
["bitfinex","SOLUSD",1733843748395,2.75545369,215.58,215.48,36.8044236]
["bitfinex","SOLUSD",1733843748606,1.12081177,215.57,215.32,11.6101]
["bitfinex","SOLUSD",1733843748784,1.12081177,215.57,215.42,36.8044236]
["bitfinex","SOLUSD",1733843748984,20.0,215.55,215.42,36.8044236]
["bitfinex","SOLUSD",1733843749319,0.12549,215.52,215.38,36.8044236]
["bitfinex","SOLUSD",1733843749488,23.902374,215.49,215.36,36.8044236]
["bitfinex","SOLUSD",1733843749684,23.902374,215.47,215.34,36.8044236]
["bitfinex","SOLUSD",1733843749920,23.902374,215.41,215.27,36.8044236]
["bitfinex","SOLUSD",1733843750203,20.0,215.42,215.3,36.8044236]
["bitfinex","SOLUSD",1733843750409,23.902374,215.44,215.3,36.8044236]
["bitfinex","SOLUSD",1733843750701,23.902374,215.42,215.28,36.8044236]
["bitfinex","SOLUSD",1733843750894,0.87059724,215.41,215.29,36.8044236]
["bitfinex","SOLUSD",1733843751089,11.8083,215.46,215.2,2.79791279]
["bitfinex","SOLUSD",1733843751090,0.87050507,215.44,215.33,36.8044236]
["bitfinex","SOLUSD",1733843751308,23.902374,215.43,215.3,36.8044236]
["bitfinex","SOLUSD",1733843751491,2.84165194,215.44,215.32,36.8044236]
["bitfinex","SOLUSD",1733843752199,23.776884,215.42,215.29,36.8044236]
["bitfinex","SOLUSD",1733843752513,2.84165194,215.44,215.32,36.8044236]
["bitfinex","SOLUSD",1733843752688,2.84165194,215.44,215.31,36.8044236]
["bitfinex","SOLUSD",1733843752888,2.84165194,215.44,215.3,36.8044236]
["bitfinex","SOLUSD",1733843752889,23.902374,215.42,215.3,36.8044236]
["bitfinex","SOLUSD",1733843753116,23.902374,215.4,215.27,36.8044236]
["bitfinex","SOLUSD",1733843753323,0.87072916,215.39,215.25,37.50077009]
["bitfinex","SOLUSD",1733843753530,0.12549,215.37,215.25,37.50077009]
["bitfinex","SOLUSD",1733843753810,0.12549,215.35,215.22,36.8044236]
["bitfinex","SOLUSD",1733843753988,23.902374,215.36,215.16,60.2990236]
["bitfinex","SOLUSD",1733843753989,23.776884,215.36,215.25,36.8044236]
["bitfinex","SOLUSD",1733843754313,23.776884,215.36,215.16,60.2990236]
["bitfinex","SOLUSD",1733843754314,23.776884,215.36,215.24,36.8044236]
["bitfinex","SOLUSD",1733843754814,0.9962354,215.35,215.23,36.8044236]
["bitfinex","SOLUSD",1733843754986,0.87080565,215.39,215.18,11.6181]
["bitfinex","SOLUSD",1733843755191,0.12549,215.42,215.3,36.8044236]
["bitfinex","SOLUSD",1733843756030,11.8083,215.46,215.34,36.8044236]
["bitfinex","SOLUSD",1733843756931,11.8083,215.46,215.37,36.8044236]
["bitfinex","SOLUSD",1733843757091,0.87025617,215.45,215.33,36.8044236]
["bitfinex","SOLUSD",1733843757297,11.8083,215.46,215.34,37.50074986]
["bitfinex","SOLUSD",1733843757496,11.8083,215.46,215.35,36.8044236]
["bitfinex","SOLUSD",1733843758023,11.8083,215.46,215.36,37.50064651]
["bitfinex","SOLUSD",1733843758220,11.8083,215.46,215.35,36.8044236]
["bitfinex","SOLUSD",1733843758430,0.87029931,215.45,215.33,36.8044236]
["bitfinex","SOLUSD",1733843758928,11.8083,215.46,215.36,36.8044236]
["bitfinex","SOLUSD",1733843759130,11.8083,215.46,215.35,36.8044236]
["bitfinex","SOLUSD",1733843759290,11.8083,215.46,215.34,37.50069629]
["bitfinex","SOLUSD",1733843759490,11.8083,215.46,215.35,36.8044236]
["bitfinex","SOLUSD",1733843759699,24.77270617,215.45,215.34,36.8044236]
["bitfinex","SOLUSD",1733843759912,24.77270617,215.45,215.31,36.8044236]
["bitfinex","SOLUSD",1733843760313,0.87033217,215.45,215.32,36.8044236]
["bitfinex","SOLUSD",1733843760605,0.87033217,215.45,215.28,0.69626573]
["bitfinex","SOLUSD",1733843760606,0.87046633,215.45,215.34,36.8044236]
["bitfinex","SOLUSD",1733843760808,12.67867496,215.46,215.34,36.8044236]
["bitfinex","SOLUSD",1733843761011,23.902374,215.45,215.34,36.8044236]
["bitfinex","SOLUSD",1733843761242,23.902374,215.45,215.33,36.8044236]
["bitfinex","SOLUSD",1733843761396,23.902374,215.45,215.28,0.69626573]
["bitfinex","SOLUSD",1733843761397,23.902374,215.43,215.3,36.8044236]
["bitfinex","SOLUSD",1733843761713,23.902374,215.43,215.2,1.85076598]
["bitfinex","SOLUSD",1733843761714,14.55252451,215.46,215.34,36.8044236]
["bitfinex","SOLUSD",1733843761890,14.55252451,215.46,215.36,36.8044236]
["bitfinex","SOLUSD",1733843762095,11.8083,215.46,215.38,36.8044236]
["bitfinex","SOLUSD",1733843762492,11.8083,215.46,215.36,36.8044236]
["bitfinex","SOLUSD",1733843762693,11.8083,215.46,215.34,36.8044236]
["bitfinex","SOLUSD",1733843762997,11.8083,215.46,215.36,36.8044236]
["bitfinex","SOLUSD",1733843763305,7.0837,215.48,215.4,36.8044236]
["bitfinex","SOLUSD",1733843763692,11.9114,215.52,215.43,36.8044236]
["bitfinex","SOLUSD",1733843763898,7.2894,215.55,215.47,36.8044236]
["bitfinex","SOLUSD",1733843764306,11.9114,215.59,215.5,36.8044236]
["bitfinex","SOLUSD",1733843764518,11.9114,215.59,215.5,312.0]
["bitfinex","SOLUSD",1733843764890,0.25098,215.57,215.5,312.0]
["bitfinex","SOLUSD",1733843765098,0.25098,215.57,215.38,36.8044236]
["bitfinex","SOLUSD",1733843765099,0.12549,215.55,215.38,36.8044236]
["bitfinex","SOLUSD",1733843765312,0.12549,215.55,215.2,108.62079514]
["bitfinex","SOLUSD",1733843765313,0.12549,215.55,215.35,36.8044236]
["bitfinex","SOLUSD",1733843765502,0.12549,215.48,215.3,36.8044236]
["bitfinex","SOLUSD",1733843765700,0.59649917,215.48,215.29,36.8044236]
["bitfinex","SOLUSD",1733843765905,20.0,215.44,215.28,36.8044236]
["bitfinex","SOLUSD",1733843766109,23.902374,215.39,215.26,36.8044236]
["bitfinex","SOLUSD",1733843766418,23.776884,215.35,215.22,36.8044236]
["bitfinex","SOLUSD",1733843766624,7.2894,215.36,215.26,36.8044236]
["bitfinex","SOLUSD",1733843766799,7.2894,215.36,215.29,36.8044236]
["bitfinex","SOLUSD",1733843767116,7.2894,215.36,215.25,36.8044236]
["bitfinex","SOLUSD",1733843767338,11.9114,215.37,215.29,36.8044236]
["bitfinex","SOLUSD",1733843767628,11.9114,215.37,215.27,36.8044236]
["bitfinex","SOLUSD",1733843767796,11.9114,215.37,215.29,36.8044236]
["bitfinex","SOLUSD",1733843767993,11.9114,215.37,215.29,348.8044236]
["bitfinex","SOLUSD",1733843768201,2.82767887,215.42,215.3,36.8044236]
["bitfinex","SOLUSD",1733843768498,24.37338317,215.42,215.29,36.8044236]
["bitfinex","SOLUSD",1733843768899,0.12549,215.38,215.25,36.8044236]
["bitfinex","SOLUSD",1733843769125,24.24789317,215.38,215.24,36.8044236]
["bitfinex","SOLUSD",1733843769331,20.0,215.39,215.27,36.8044236]
["bitfinex","SOLUSD",1733843769503,20.0,215.4,215.26,36.8044236]
["bitfinex","SOLUSD",1733843769705,24.24789317,215.39,215.26,36.8044236]
["bitfinex","SOLUSD",1733843770136,24.24789317,215.39,215.27,36.8044236]
["bitfinex","SOLUSD",1733843770440,37.1375,215.54,215.27,36.8044236]
["bitfinex","SOLUSD",1733843770441,0.47100917,215.46,215.38,36.8044236]
["bitfinex","SOLUSD",1733843770625,11.9114,215.5,215.4,36.8044236]
["bitfinex","SOLUSD",1733843770830,0.72198917,215.49,215.33,36.8044236]
["bitfinex","SOLUSD",1733843771140,0.72198917,215.49,215.3,36.8044236]
["bitfinex","SOLUSD",1733843771308,0.72198917,215.49,215.29,36.8044236]
["bitfinex","SOLUSD",1733843771502,0.72198917,215.49,215.3,312.0]
["bitfinex","SOLUSD",1733843771699,0.72198917,215.49,215.27,36.8044236]
["bitfinex","SOLUSD",1733843771700,0.12549,215.44,215.27,36.8044236]
["bitfinex","SOLUSD",1733843771918,23.902374,215.41,215.3,36.8044236]
["bitfinex","SOLUSD",1733843772099,0.47100917,215.4,215.29,36.8044236]
["bitfinex","SOLUSD",1733843772297,11.72689,215.49,215.23,0.69647619]
["bitfinex","SOLUSD",1733843772298,20.0,215.46,215.31,36.8044236]
["bitfinex","SOLUSD",1733843772607,0.12549,215.44,215.31,36.8044236]
["bitfinex","SOLUSD",1733843772805,23.902374,215.44,215.31,36.8044236]
["bitfinex","SOLUSD",1733843773019,24.24789317,215.43,215.3,36.8044236]
["bitfinex","SOLUSD",1733843773528,20.0,215.39,215.26,36.8044236]
["bitfinex","SOLUSD",1733843773758,43.39857317,215.38,215.23,36.8044236]
["bitfinex","SOLUSD",1733843773912,18.8997,215.38,215.27,36.8044236]
["bitfinex","SOLUSD",1733843774240,18.8997,215.38,215.16,36.8044236]
["bitfinex","SOLUSD",1733843774241,19.37070917,215.38,215.26,36.8044236]
["bitfinex","SOLUSD",1733843774543,23.776884,215.37,215.24,36.8044236]
["bitfinex","SOLUSD",1733843774747,0.12549,215.34,215.19,348.8044236]
["bitfinex","SOLUSD",1733843774938,0.12549,215.34,215.16,36.8044236]
["bitfinex","SOLUSD",1733843774939,0.12549,215.32,215.16,36.8044236]
["bitfinex","SOLUSD",1733843775237,0.12549,215.32,215.18,36.8044236]
["bitfinex","SOLUSD",1733843775238,23.776884,215.31,215.18,36.8044236]
["bitfinex","SOLUSD",1733843775401,24.24789317,215.37,215.26,36.8044236]
["bitfinex","SOLUSD",1733843775604,18.8997,215.38,215.3,36.8044236]
["bitfinex","SOLUSD",1733843775832,11.291,215.45,215.33,36.8044236]
["bitfinex","SOLUSD",1733843776032,11.76200917,215.45,215.34,36.8044236]
["bitfinex","SOLUSD",1733843776337,0.25098,215.44,215.27,37.50097828]
["bitfinex","SOLUSD",1733843776507,0.12549,215.42,215.27,37.50097828]
["bitfinex","SOLUSD",1733843776707,0.12549,215.42,215.27,0.69655468]
["bitfinex","SOLUSD",1733843776902,0.47100917,215.43,215.31,36.8044236]
["bitfinex","SOLUSD",1733843777118,24.24789317,215.43,215.28,36.8044236]
["bitfinex","SOLUSD",1733843777348,23.902374,215.42,215.28,36.8044236]
["bitfinex","SOLUSD",1733843777642,23.776884,215.42,215.31,36.8044236]
["bitfinex","SOLUSD",1733843777803,23.776884,215.43,215.31,348.8044236]
["bitfinex","SOLUSD",1733843778299,24.24789317,215.44,215.31,348.8044236]
["bitfinex","SOLUSD",1733843778504,24.24789317,215.44,215.31,36.8044236]
["bitfinex","SOLUSD",1733843778745,0.12549,215.42,215.26,36.8044236]
["bitfinex","SOLUSD",1733843778940,0.12549,215.42,215.29,36.8044236]
["bitfinex","SOLUSD",1733843778941,23.776884,215.41,215.29,36.8044236]
["bitfinex","SOLUSD",1733843779143,23.776884,215.41,215.3,0.69640787]
["bitfinex","SOLUSD",1733843779708,11.291,215.45,215.36,36.8044236]
["bitfinex","SOLUSD",1733843779928,11.291,215.45,215.38,36.8044236]
["bitfinex","SOLUSD",1733843780233,11.291,215.45,215.33,36.8044236]
["bitfinex","SOLUSD",1733843780533,0.12549,215.43,215.28,36.8044236]
["bitfinex","SOLUSD",1733843780829,0.25098,215.43,215.27,36.8044236]
["bitfinex","SOLUSD",1733843781006,0.59649917,215.42,215.26,36.8044236]
["bitfinex","SOLUSD",1733843781213,0.12549,215.4,215.25,36.8044236]
["bitfinex","SOLUSD",1733843781514,0.12549,215.38,215.26,36.8044236]
["bitfinex","SOLUSD",1733843781705,0.12549,215.38,215.23,36.8044236]
["bitfinex","SOLUSD",1733843781706,0.12549,215.36,215.23,36.8044236]
["bitfinex","SOLUSD",1733843781911,23.776884,215.42,215.32,36.8044236]
["bitfinex","SOLUSD",1733843782340,23.776884,215.42,215.3,36.8044236]
["bitfinex","SOLUSD",1733843782506,23.776884,215.42,215.28,0.69636938]
["bitfinex","SOLUSD",1733843782507,0.59649917,215.41,215.28,36.8044236]
["bitfinex","SOLUSD",1733843782710,0.12549,215.39,215.26,36.8044236]
["bitfinex","SOLUSD",1733843782915,23.776884,215.38,215.22,0.69641213]
["bitfinex","SOLUSD",1733843783223,0.59649917,215.37,215.24,36.8044236]
["bitfinex","SOLUSD",1733843783418,0.25098,215.35,215.2,36.8044236]
["bitfinex","SOLUSD",1733843783747,24.027864,215.31,215.15,36.8044236]
["bitfinex","SOLUSD",1733843784039,23.902374,215.27,215.12,36.8044236]
["bitfinex","SOLUSD",1733843784334,0.12549,215.23,215.12,18.601052]
["bitfinex","SOLUSD",1733843784642,0.47100917,215.26,215.15,36.8044236]
["bitfinex","SOLUSD",1733843784849,23.902374,215.27,215.15,0.69680086]
["bitfinex","SOLUSD",1733843785139,24.027864,215.23,215.09,10.0]
["bitfinex","SOLUSD",1733843785307,23.902374,215.17,215.09,10.0]
["bitfinex","SOLUSD",1733843785627,0.47100917,215.16,215.09,10.0]
["bitfinex","SOLUSD",1733843786005,7.6087,215.18,215.09,10.0]
["bitfinex","SOLUSD",1733843786214,0.12549,215.17,215.09,10.0]
["bitfinex","SOLUSD",1733843786409,7.6087,215.18,215.09,10.0]
["bitfinex","SOLUSD",1733843786613,7.6087,215.18,215.1,36.8044236]
["bitfinex","SOLUSD",1733843786811,9.47988532,215.26,215.14,36.8044236]
["bitfinex","SOLUSD",1733843787017,7.6087,215.26,215.18,36.8044236]
["bitfinex","SOLUSD",1733843787339,7.6087,215.26,215.16,36.8044236]
["bitfinex","SOLUSD",1733843787574,7.6087,215.26,215.17,36.8044236]
["bitfinex","SOLUSD",1733843787707,0.47100917,215.25,215.13,36.8044236]
["bitfinex","SOLUSD",1733843788013,7.6087,215.26,215.15,36.8044236]
["bitfinex","SOLUSD",1733843788216,7.6087,215.26,215.16,36.8044236]
["bitfinex","SOLUSD",1733843788436,7.6087,215.26,215.17,36.8044236]
["bitfinex","SOLUSD",1733843789012,7.6087,215.26,215.09,21.6226]
["bitfinex","SOLUSD",1733843789013,0.59649917,215.23,215.09,10.0]
["bitfinex","SOLUSD",1733843789422,0.12549,215.21,215.09,10.0]
["bitfinex","SOLUSD",1733843789742,0.12549,215.2,215.09,10.0]
["bitfinex","SOLUSD",1733843790045,24.027864,215.18,214.92,36.8044236]
["bitfinex","SOLUSD",1733843790255,20.0,215.07,214.9,36.8044236]
["bitfinex","SOLUSD",1733843790442,0.47100917,215.06,214.92,36.8044236]
["bitfinex","SOLUSD",1733843790615,0.12549,215.05,214.92,36.8044236]
["bitfinex","SOLUSD",1733843790946,23.902374,215.05,214.91,36.8044236]
["bitfinex","SOLUSD",1733843791155,20.12549,215.03,214.89,36.8044236]
["bitfinex","SOLUSD",1733843791344,20.12549,215.03,214.86,1.25885214]
["bitfinex","SOLUSD",1733843791345,24.24789317,215.02,214.87,36.8044236]
["bitfinex","SOLUSD",1733843791549,24.24789317,215.02,214.88,36.8044236]
["bitfinex","SOLUSD",1733843791736,0.12549,215.01,214.86,0.5612728]
["bitfinex","SOLUSD",1733843791937,0.12549,214.99,214.86,0.5612728]
["bitfinex","SOLUSD",1733843792136,23.902374,214.99,214.86,0.5612728]
["bitfinex","SOLUSD",1733843792336,0.47100917,214.98,214.86,0.5612728]
["bitfinex","SOLUSD",1733843792574,0.35148267,214.98,214.86,0.5612728]
["bitfinex","SOLUSD",1733843792949,3.13089315,215.05,214.91,36.8044236]
["bitfinex","SOLUSD",1733843793261,11.4463,215.09,214.99,36.8044236]
["bitfinex","SOLUSD",1733843793631,7.5695,215.11,215.0,0.69740874]
["bitfinex","SOLUSD",1733843793831,11.4463,215.17,215.07,36.8044236]
["bitfinex","SOLUSD",1733843794037,2.85466988,215.23,215.12,36.8044236]
["bitfinex","SOLUSD",1733843794358,2.85466988,215.23,215.08,0.69714016]
["bitfinex","SOLUSD",1733843794359,2.85466988,215.23,215.11,36.8044236]
["bitfinex","SOLUSD",1733843794544,0.35148267,215.22,215.1,36.8044236]
["bitfinex","SOLUSD",1733843794864,7.5695,215.32,215.18,36.8044236]
["bitfinex","SOLUSD",1733843795064,0.35148267,215.34,215.22,36.8044236]
["bitfinex","SOLUSD",1733843795242,0.35148267,215.36,215.22,36.8044236]
["bitfinex","SOLUSD",1733843795562,2.75746586,215.34,215.24,348.8044236]
["bitfinex","SOLUSD",1733843796061,0.60246267,215.33,215.17,36.8044236]
["bitfinex","SOLUSD",1733843796240,0.47697267,215.33,215.18,36.8044236]
["bitfinex","SOLUSD",1733843796655,0.47697267,215.33,215.15,36.8044236]
["bitfinex","SOLUSD",1733843796860,0.47697267,215.33,215.08,20.0]
["bitfinex","SOLUSD",1733843796861,0.12549,215.32,215.13,36.8044236]
["bitfinex","SOLUSD",1733843797040,0.12549,215.3,215.13,36.8044236]
["bitfinex","SOLUSD",1733843797365,0.35148267,215.29,215.13,36.8044236]
["bitfinex","SOLUSD",1733843797555,0.25098,215.28,215.13,36.8044236]
["bitfinex","SOLUSD",1733843797753,0.25098,215.28,215.11,36.8044236]
["bitfinex","SOLUSD",1733843797754,0.12549,215.26,215.11,36.8044236]
["bitfinex","SOLUSD",1733843797946,20.0,215.28,215.15,36.8044236]
["bitfinex","SOLUSD",1733843798154,11.96048267,215.35,215.19,36.8044236]
["bitfinex","SOLUSD",1733843798453,0.35148267,215.33,215.21,36.8044236]
["bitfinex","SOLUSD",1733843798658,0.35148267,215.33,215.19,36.8044236]
["bitfinex","SOLUSD",1733843798895,0.35148267,215.33,215.17,36.8044236]
["bitfinex","SOLUSD",1733843799104,0.35148267,215.33,215.19,312.0]
["bitfinex","SOLUSD",1733843799588,20.12549,215.32,215.19,312.0]
["bitfinex","SOLUSD",1733843799784,0.35148267,215.31,215.19,312.0]
["bitfinex","SOLUSD",1733843800186,0.35148267,215.31,215.13,36.8044236]
["bitfinex","SOLUSD",1733843800187,0.12549,215.27,215.13,36.8044236]
["bitfinex","SOLUSD",1733843800393,11.6111,215.31,215.16,36.8044236]
["bitfinex","SOLUSD",1733843800582,20.35148267,215.33,215.19,36.8044236]
["bitfinex","SOLUSD",1733843800782,11.6087,215.36,215.23,36.8044236]
["bitfinex","SOLUSD",1733843800783,0.35148267,215.32,215.23,36.8044236]
["bitfinex","SOLUSD",1733843801101,11.4463,215.37,215.25,36.8044236]
["bitfinex","SOLUSD",1733843801285,11.4463,215.37,215.27,36.8044236]
["bitfinex","SOLUSD",1733843801487,0.35148267,215.36,215.25,36.8044236]
["bitfinex","SOLUSD",1733843801693,0.35148267,215.36,215.23,36.8044236]
["bitfinex","SOLUSD",1733843802399,23.0545,215.37,215.27,36.8044236]
["bitfinex","SOLUSD",1733843802400,11.4463,215.37,215.27,36.8044236]
["bitfinex","SOLUSD",1733843802889,0.35148267,215.37,215.26,36.8044236]
["bitfinex","SOLUSD",1733843803090,0.35148267,215.37,215.24,36.8044236]
["bitfinex","SOLUSD",1733843803403,0.35148267,215.37,215.27,312.0]
["bitfinex","SOLUSD",1733843803583,0.35148267,215.37,215.27,348.8044236]
["bitfinex","SOLUSD",1733843803786,0.35148267,215.37,215.25,36.8044236]
["bitfinex","SOLUSD",1733843803986,7.5695,215.43,215.2,36.8044236]
["bitfinex","SOLUSD",1733843803987,0.25098,215.41,215.2,36.8044236]
["bitfinex","SOLUSD",1733843804304,0.12549,215.39,215.2,36.8044236]
["bitfinex","SOLUSD",1733843804482,0.12549,215.41,215.2,36.8044236]
["bitfinex","SOLUSD",1733843804483,0.12549,215.37,215.2,36.8044236]
["bitfinex","SOLUSD",1733843804681,0.12549,215.35,215.16,36.8044236]
["bitfinex","SOLUSD",1733843804904,0.25098,215.33,215.16,36.8044236]
["bitfinex","SOLUSD",1733843805114,0.25098,215.31,215.1,11.958782]
["bitfinex","SOLUSD",1733843805300,0.25098,215.25,215.07,36.8044236]
["bitfinex","SOLUSD",1733843805495,20.0,215.26,215.05,36.8044236]
["bitfinex","SOLUSD",1733843805496,0.25098,215.23,215.05,36.8044236]
["bitfinex","SOLUSD",1733843805695,0.25098,215.23,215.01,55.4160596]
["bitfinex","SOLUSD",1733843805696,0.12549,215.19,215.01,55.4160596]
["bitfinex","SOLUSD",1733843805903,0.12549,215.19,215.01,36.8044236]
["bitfinex","SOLUSD",1733843805904,0.47697267,215.19,215.01,36.8044236]
["bitfinex","SOLUSD",1733843806104,0.25098,215.18,214.99,36.8044236]
["bitfinex","SOLUSD",1733843806309,0.25098,215.16,214.97,36.8044236]
["bitfinex","SOLUSD",1733843806528,20.0,215.12,214.99,36.8044236]
["bitfinex","SOLUSD",1733843806727,0.35148267,215.11,215.0,312.0]
["bitfinex","SOLUSD",1733843806907,0.35148267,215.11,214.97,36.8044236]
["bitfinex","SOLUSD",1733843807516,0.12549,215.1,214.95,36.8044236]
["bitfinex","SOLUSD",1733843807740,0.35148267,215.11,214.97,36.8044236]
["bitfinex","SOLUSD",1733843807910,0.12549,215.1,214.95,36.8044236]
["bitfinex","SOLUSD",1733843808105,0.35148267,215.11,214.97,36.8044236]
["bitfinex","SOLUSD",1733843808311,20.0,215.13,214.99,36.8044236]
["bitfinex","SOLUSD",1733843808610,0.47697267,215.14,215.0,0.697335]
["bitfinex","SOLUSD",1733843809341,12.09727267,215.14,214.97,36.8044236]
["bitfinex","SOLUSD",1733843809514,0.47697267,215.14,215.0,36.8044236]
["bitfinex","SOLUSD",1733843809720,20.0,215.15,215.0,36.8044236]
["bitfinex","SOLUSD",1733843809914,0.35148267,215.17,215.03,36.8044236]
["bitfinex","SOLUSD",1733843810130,0.35148267,215.2,215.07,36.8044236]
["bitfinex","SOLUSD",1733843810416,0.35148267,215.2,215.05,36.8044236]
["bitfinex","SOLUSD",1733843810615,3.12898651,215.21,215.05,36.8044236]
["bitfinex","SOLUSD",1733843810835,11.6171,215.2,215.03,36.8044236]
["bitfinex","SOLUSD",1733843811062,0.60246267,215.19,214.99,37.50164879]
["bitfinex","SOLUSD",1733843811339,0.60246267,215.19,214.96,36.8044236]
["bitfinex","SOLUSD",1733843811635,0.12549,215.12,214.96,36.8044236]
["bitfinex","SOLUSD",1733843811839,0.12549,215.11,214.94,36.8044236]
["bitfinex","SOLUSD",1733843812019,0.25098,215.09,214.93,36.8044236]
["bitfinex","SOLUSD",1733843812220,0.12549,215.07,214.91,36.8044236]
["bitfinex","SOLUSD",1733843812428,0.35148267,215.08,214.93,36.8044236]
["bitfinex","SOLUSD",1733843813134,0.47697267,215.09,214.93,36.8044236]
["bitfinex","SOLUSD",1733843813512,20.0,215.07,214.93,312.0]
["bitfinex","SOLUSD",1733843813715,20.0,215.02,214.86,37.3656964]
["bitfinex","SOLUSD",1733843813919,0.35148267,215.01,214.86,37.3656964]
["bitfinex","SOLUSD",1733843814318,24.12836667,215.01,214.86,37.3656964]
["bitfinex","SOLUSD",1733843814718,23.902374,214.97,214.86,0.5612728]
["bitfinex","SOLUSD",1733843814949,0.35148267,214.96,214.86,0.5612728]
["bitfinex","SOLUSD",1733843815144,20.0,214.94,214.86,0.5612728]
["bitfinex","SOLUSD",1733843815321,0.35148267,214.93,214.86,0.5612728]
["bitfinex","SOLUSD",1733843815753,0.35148267,214.96,214.86,0.5612728]
["bitfinex","SOLUSD",1733843815957,0.35148267,215.0,214.87,36.8044236]
["bitfinex","SOLUSD",1733843816248,0.35148267,215.0,214.86,37.3656964]
["bitfinex","SOLUSD",1733843816446,2.80531854,215.02,214.9,36.8044236]
["bitfinex","SOLUSD",1733843816745,2.80531854,215.02,214.92,312.0]
["bitfinex","SOLUSD",1733843816952,0.12549,215.0,214.86,0.5612728]
["bitfinex","SOLUSD",1733843817123,0.35148267,215.01,214.86,0.5612728]
["bitfinex","SOLUSD",1733843817831,20.0,214.97,214.86,0.5612728]
["bitfinex","SOLUSD",1733843818036,20.0,214.93,214.86,0.5612728]
["bitfinex","SOLUSD",1733843818337,23.776884,214.9,214.86,0.5612728]
["bitfinex","SOLUSD",1733843818535,23.776884,214.9,214.61,43.79832374]
["bitfinex","SOLUSD",1733843818536,0.35148267,214.89,214.72,36.8044236]
["bitfinex","SOLUSD",1733843818728,0.35148267,214.89,214.75,36.8044236]
["bitfinex","SOLUSD",1733843818929,11.2495,214.91,214.76,37.50256787]
["bitfinex","SOLUSD",1733843819125,0.35148267,214.9,214.77,36.8044236]
["bitfinex","SOLUSD",1733843819851,0.35148267,214.9,214.77,312.0]
["bitfinex","SOLUSD",1733843820054,11.2495,214.91,214.8,36.8044236]
["bitfinex","SOLUSD",1733843820352,11.2495,214.91,214.82,36.8044236]
["bitfinex","SOLUSD",1733843820646,0.35148267,214.9,214.77,36.8044236]
["bitfinex","SOLUSD",1733843820850,0.12549,214.98,214.74,36.8044236]
["bitfinex","SOLUSD",1733843821025,0.12549,214.96,214.73,36.8044236]
["bitfinex","SOLUSD",1733843821223,0.12549,214.94,214.72,36.8044236]
["bitfinex","SOLUSD",1733843821446,0.12549,214.9,214.65,0.5612728]
["bitfinex","SOLUSD",1733843821645,20.25098,214.88,214.65,0.5612728]
["bitfinex","SOLUSD",1733843821830,20.0,214.83,214.65,0.5612728]
["bitfinex","SOLUSD",1733843822032,11.6409,214.76,214.65,0.5612728]
["bitfinex","SOLUSD",1733843822349,20.0,214.69,214.65,0.5612728]
["bitfinex","SOLUSD",1733843822550,0.35148267,214.68,214.65,0.5612728]
["bitfinex","SOLUSD",1733843822765,20.0,214.69,214.65,0.5612728]
["bitfinex","SOLUSD",1733843822935,0.35148267,214.68,214.65,0.5612728]
["bitfinex","SOLUSD",1733843823137,20.35148267,214.71,214.65,0.5612728]
["bitfinex","SOLUSD",1733843823331,0.35148267,214.79,214.65,37.3656964]
["bitfinex","SOLUSD",1733843823538,11.2495,214.8,214.7,36.8044236]
["bitfinex","SOLUSD",1733843823750,11.60098267,214.8,214.67,36.8044236]
["bitfinex","SOLUSD",1733843824049,11.2495,214.8,214.69,36.8044236]
["bitfinex","SOLUSD",1733843824354,11.2495,214.8,214.68,36.8044236]
["bitfinex","SOLUSD",1733843824537,0.35148267,214.79,214.66,36.8044236]
["bitfinex","SOLUSD",1733843824743,0.35148267,214.79,214.65,37.3656964]
["bitfinex","SOLUSD",1733843824938,0.35148267,214.79,214.65,0.5612728]
["bitfinex","SOLUSD",1733843825169,20.0,214.77,214.65,0.5612728]
["bitfinex","SOLUSD",1733843825354,7.5913,214.84,214.73,36.8044236]
["bitfinex","SOLUSD",1733843825539,11.2495,214.89,214.76,36.8044236]
["bitfinex","SOLUSD",1733843825540,0.35148267,214.88,214.76,36.8044236]
["bitfinex","SOLUSD",1733843825728,0.35148267,214.88,214.77,36.8044236]
["bitfinex","SOLUSD",1733843825933,0.35148267,214.88,214.76,36.8044236]
["bitfinex","SOLUSD",1733843826139,11.6349,214.87,214.7,36.8044236]
["bitfinex","SOLUSD",1733843826335,0.12549,214.85,214.66,36.8044236]
["bitfinex","SOLUSD",1733843826554,0.12549,214.83,214.65,0.5612728]
["bitfinex","SOLUSD",1733843826759,0.35148267,214.82,214.67,36.8044236]
["bitfinex","SOLUSD",1733843826944,20.0,214.84,214.67,36.8044236]
["bitfinex","SOLUSD",1733843827146,23.776884,214.79,214.65,0.5612728]
["bitfinex","SOLUSD",1733843827384,20.0,214.76,214.65,0.5612728]
["bitfinex","SOLUSD",1733843827547,0.35148267,214.75,214.65,0.5612728]
["bitfinex","SOLUSD",1733843828157,20.0,214.74,214.65,0.5612728]
["bitfinex","SOLUSD",1733843828347,0.35148267,214.73,214.65,0.5612728]
["bitfinex","SOLUSD",1733843828570,11.6381,214.82,214.65,37.3656964]
["bitfinex","SOLUSD",1733843828736,0.35148267,214.86,214.72,36.8044236]
["bitfinex","SOLUSD",1733843828940,0.35148267,214.86,214.74,36.8044236]
["bitfinex","SOLUSD",1733843829141,0.35148267,214.86,214.7,36.8044236]
["bitfinex","SOLUSD",1733843829444,0.35148267,214.86,214.71,36.8044236]
["bitfinex","SOLUSD",1733843829745,0.35148267,214.86,214.7,36.8044236]
["bitfinex","SOLUSD",1733843829959,11.98678267,214.87,214.74,36.8044236]
["bitfinex","SOLUSD",1733843830153,11.98678267,214.87,214.71,0.6983548]
["bitfinex","SOLUSD",1733843830154,11.98678267,214.87,214.72,36.8044236]
["bitfinex","SOLUSD",1733843830358,11.98678267,214.87,214.71,312.0]
["bitfinex","SOLUSD",1733843830642,0.25098,214.86,214.67,36.8044236]
["bitfinex","SOLUSD",1733843830856,0.35148267,214.85,214.69,36.8044236]
["bitfinex","SOLUSD",1733843831071,0.35148267,214.85,214.7,0.69834676]
["bitfinex","SOLUSD",1733843831243,3.09165035,214.88,214.74,36.8044236]
["bitfinex","SOLUSD",1733843831554,0.35148267,214.91,214.81,36.8044236]
["bitfinex","SOLUSD",1733843831755,0.35148267,214.93,214.75,0.69796297]
["bitfinex","SOLUSD",1733843832062,10.35261314,214.94,214.79,36.8044236]
["bitfinex","SOLUSD",1733843832271,0.35148267,214.93,214.8,0.69797336]
["bitfinex","SOLUSD",1733843832579,0.35148267,214.93,214.78,36.8044236]
["bitfinex","SOLUSD",1733843832860,0.35148267,214.93,214.74,36.8044236]
["bitfinex","SOLUSD",1733843833082,0.35148267,214.93,214.7,12.34194338]
["bitfinex","SOLUSD",1733843833083,0.25098,214.92,214.71,36.8044236]
["bitfinex","SOLUSD",1733843833280,0.12549,214.9,214.68,36.8044236]
["bitfinex","SOLUSD",1733843833566,0.12549,214.88,214.71,312.0]
["bitfinex","SOLUSD",1733843833748,0.35148267,214.88,214.74,36.8044236]
["bitfinex","SOLUSD",1733843833944,0.35148267,214.93,214.78,36.8044236]
["bitfinex","SOLUSD",1733843834250,0.35148267,214.93,214.8,36.8044236]
["bitfinex","SOLUSD",1733843834442,0.35148267,214.93,214.77,36.8044236]
["bitfinex","SOLUSD",1733843834644,11.6322,214.92,214.74,37.50246038]
["bitfinex","SOLUSD",1733843834872,0.35148267,214.91,214.74,0.69803678]
["bitfinex","SOLUSD",1733843835072,0.25098,214.9,214.65,0.5612728]
["bitfinex","SOLUSD",1733843835276,0.12549,214.88,214.67,36.8044236]
["bitfinex","SOLUSD",1733843835538,20.35148267,214.89,214.76,36.8044236]
["bitfinex","SOLUSD",1733843835743,20.0,214.89,214.78,36.8044236]
["bitfinex","SOLUSD",1733843835944,20.0,214.89,214.76,36.8044236]
["bitfinex","SOLUSD",1733843835945,0.85148267,214.88,214.76,36.8044236]
["bitfinex","SOLUSD",1733843836379,0.85148267,214.88,214.74,36.8044236]
["bitfinex","SOLUSD",1733843836679,0.85148267,214.88,214.75,36.8044236]
["bitfinex","SOLUSD",1733843836849,11.6341,214.89,214.76,36.8044236]
["bitfinex","SOLUSD",1733843837048,12.48318267,214.93,214.78,312.0]
["bitfinex","SOLUSD",1733843837265,0.85148267,214.92,214.78,312.0]
["bitfinex","SOLUSD",1733843837477,0.85148267,214.92,214.65,12.2078728]
["bitfinex","SOLUSD",1733843837478,20.0,214.9,214.65,12.2078728]
["bitfinex","SOLUSD",1733843837644,0.85148267,214.89,214.73,36.8044236]
["bitfinex","SOLUSD",1733843838475,0.12549,214.88,214.71,36.8044236]
["bitfinex","SOLUSD",1733843838754,20.0,214.81,214.65,0.5612728]
["bitfinex","SOLUSD",1733843838977,0.85148267,214.8,214.65,0.5612728]
["bitfinex","SOLUSD",1733843839357,0.85148267,214.8,214.67,36.8044236]
["bitfinex","SOLUSD",1733843839745,0.85148267,214.8,214.65,0.5612728]
["bitfinex","SOLUSD",1733843840200,0.25098,214.79,214.65,0.5612728]
["bitfinex","SOLUSD",1733843840378,20.0,214.71,214.65,0.5612728]
["bitfinex","SOLUSD",1733843840551,0.85148267,214.7,214.65,0.5612728]
["bitfinex","SOLUSD",1733843840870,20.0,214.71,214.65,0.5612728]
["bitfinex","SOLUSD",1733843841056,0.85148267,214.73,214.65,0.5612728]
["bitfinex","SOLUSD",1733843841575,0.85148267,214.77,214.65,0.5612728]
["bitfinex","SOLUSD",1733843841759,20.0,214.75,214.65,0.5612728]
["bitfinex","SOLUSD",1733843841963,0.85148267,214.74,214.65,0.5612728]
["bitfinex","SOLUSD",1733843842145,20.0,214.73,214.65,0.5612728]
["bitfinex","SOLUSD",1733843842350,11.76909,214.71,214.65,0.5612728]
["bitfinex","SOLUSD",1733843842551,0.85148267,214.71,214.65,0.5612728]
["bitfinex","SOLUSD",1733843842748,0.85148267,214.74,214.65,0.5612728]
["bitfinex","SOLUSD",1733843842955,0.97697267,214.77,214.65,0.5612728]
["bitfinex","SOLUSD",1733843843169,20.0,214.75,214.65,0.5612728]
["bitfinex","SOLUSD",1733843843488,0.85148267,214.77,214.65,0.5612728]
["bitfinex","SOLUSD",1733843843676,20.0,214.75,214.65,0.5612728]
["bitfinex","SOLUSD",1733843843856,7.6633,214.78,214.66,36.8044236]
["bitfinex","SOLUSD",1733843844081,8.51478267,214.78,214.65,1.25982614]
["bitfinex","SOLUSD",1733843844315,7.6633,214.78,214.66,36.8044236]
["bitfinex","SOLUSD",1733843844483,7.6633,214.78,214.67,36.8044236]
["bitfinex","SOLUSD",1733843844673,12.48888267,214.83,214.69,36.8044236]
["bitfinex","SOLUSD",1733843844879,0.85148267,214.83,214.7,36.8044236]
["bitfinex","SOLUSD",1733843845226,18.641266,215.0,214.65,0.5612728]
["bitfinex","SOLUSD",1733843845227,11.9653,214.92,214.79,36.8044236]
["bitfinex","SOLUSD",1733843845498,0.85148267,214.91,214.79,36.8044236]
["bitfinex","SOLUSD",1733843845704,0.85148267,214.91,214.73,0.94902898]
["bitfinex","SOLUSD",1733843845705,3.69050433,214.91,214.78,36.8044236]
["bitfinex","SOLUSD",1733843846002,3.69050433,214.91,214.39,20.8858902]
["bitfinex","SOLUSD",1733843846003,3.69050433,214.91,214.67,36.8044236]
["bitfinex","SOLUSD",1733843846207,0.25098,214.9,214.67,36.8044236]
["bitfinex","SOLUSD",1733843846417,20.0,214.85,214.7,36.8044236]
["bitfinex","SOLUSD",1733843846710,0.85148267,214.84,214.71,0.69832264]
["bitfinex","SOLUSD",1733843846877,0.85148267,214.84,214.68,36.8044236]
["bitfinex","SOLUSD",1733843847217,20.0,214.85,214.72,36.8044236]
["bitfinex","SOLUSD",1733843847517,2.83902166,214.91,214.76,36.8044236]
["bitfinex","SOLUSD",1733843847518,3.69050433,214.91,214.76,36.8044236]
["bitfinex","SOLUSD",1733843847796,3.69050433,214.91,214.78,36.8044236]
["bitfinex","SOLUSD",1733843847797,0.85148267,214.91,214.78,36.8044236]
["bitfinex","SOLUSD",1733843848001,0.85148267,214.91,214.79,37.5024314]
["bitfinex","SOLUSD",1733843848207,2.80195261,214.93,214.79,37.5024314]
["bitfinex","SOLUSD",1733843848503,0.85148267,214.91,214.75,36.8044236]
["bitfinex","SOLUSD",1733843848681,12.48418267,214.91,214.72,36.8044236]
["bitfinex","SOLUSD",1733843848882,12.48418267,214.91,214.75,36.8044236]
["bitfinex","SOLUSD",1733843849087,12.48418267,214.91,214.77,36.8044236]
["bitfinex","SOLUSD",1733843849881,20.0,214.88,214.74,36.8044236]
["bitfinex","SOLUSD",1733843850081,0.85148267,214.87,214.69,36.8044236]
["bitfinex","SOLUSD",1733843850284,0.85148267,214.87,214.7,36.8044236]
["bitfinex","SOLUSD",1733843850503,11.6354,214.86,214.7,36.8044236]
["bitfinex","SOLUSD",1733843850801,11.6354,214.86,214.67,36.8044236]
["bitfinex","SOLUSD",1733843850802,20.0,214.83,214.67,36.8044236]
["bitfinex","SOLUSD",1733843851097,0.85148267,214.82,214.67,36.8044236]
["bitfinex","SOLUSD",1733843851300,0.85148267,214.82,214.66,312.0]
["bitfinex","SOLUSD",1733843851301,0.85148267,214.82,214.66,348.8044236]
["bitfinex","SOLUSD",1733843851538,0.85148267,214.82,214.68,36.8044236]
["bitfinex","SOLUSD",1733843851716,0.85148267,214.82,214.66,348.8044236]
["bitfinex","SOLUSD",1733843852076,0.25098,214.81,214.65,0.5612728]
["bitfinex","SOLUSD",1733843852277,20.0,214.76,214.65,0.5612728]
["bitfinex","SOLUSD",1733843852482,20.0,214.71,214.65,0.5612728]
["bitfinex","SOLUSD",1733843852697,0.85148267,214.7,214.65,0.5612728]
["bitfinex","SOLUSD",1733843854087,20.0,214.71,214.65,0.5612728]
["bitfinex","SOLUSD",1733843854300,0.85148267,214.7,214.65,0.5612728]
["bitfinex","SOLUSD",1733843854516,0.85148267,214.73,214.65,0.5612728]
["bitfinex","SOLUSD",1733843854700,20.85148267,214.76,214.65,0.5612728]
["bitfinex","SOLUSD",1733843854888,20.0,214.75,214.65,0.5612728]
["bitfinex","SOLUSD",1733843855079,0.85148267,214.77,214.65,37.3656964]
["bitfinex","SOLUSD",1733843855282,11.9249,214.79,214.7,36.8044236]
["bitfinex","SOLUSD",1733843855516,0.85148267,214.87,214.73,36.8044236]
["bitfinex","SOLUSD",1733843855692,0.85148267,214.87,214.74,37.50267394]
["bitfinex","SOLUSD",1733843856012,7.94128267,214.88,214.75,36.8044236]
["bitfinex","SOLUSD",1733843856283,7.94128267,214.88,214.75,37.5025572]
["bitfinex","SOLUSD",1733843857183,23.9838642,215.03,214.82,36.8044236]
["bitfinex","SOLUSD",1733843857184,19.0147,214.96,214.82,36.8044236]
["bitfinex","SOLUSD",1733843857491,0.85148267,214.95,214.83,0.69798075]
["bitfinex","SOLUSD",1733843857692,11.9249,214.96,214.86,36.8044236]
["bitfinex","SOLUSD",1733843857890,11.9249,214.96,214.84,36.8044236]
["bitfinex","SOLUSD",1733843858290,11.9249,214.96,214.85,37.50226505]
["bitfinex","SOLUSD",1733843858685,0.85148267,215.02,214.9,36.8044236]
["bitfinex","SOLUSD",1733843858882,11.9249,215.03,214.92,36.8044236]
["bitfinex","SOLUSD",1733843859089,0.85148267,215.02,214.87,0.69769478]
["bitfinex","SOLUSD",1733843859291,0.85148267,215.02,214.87,36.8044236]
["bitfinex","SOLUSD",1733843859514,0.85148267,215.02,214.81,0.12549]
["bitfinex","SOLUSD",1733843859515,12.47828267,215.02,214.85,36.8044236]
["bitfinex","SOLUSD",1733843860109,0.25098,215.01,214.81,36.8044236]
["bitfinex","SOLUSD",1733843860314,0.12549,214.99,214.78,36.8044236]
["bitfinex","SOLUSD",1733843860488,0.12549,215.01,214.73,0.69803798]
["bitfinex","SOLUSD",1733843860489,20.0,214.92,214.73,37.50246158]
["bitfinex","SOLUSD",1733843860833,11.6333,214.9,214.73,0.69803798]
["bitfinex","SOLUSD",1733843860991,0.85148267,214.89,214.71,36.8044236]
["bitfinex","SOLUSD",1733843861316,20.0,214.87,214.68,36.8044236]
["bitfinex","SOLUSD",1733843861514,12.77638267,214.86,214.73,36.8044236]
["bitfinex","SOLUSD",1733843861893,12.77638267,214.86,214.74,36.8044236]
["bitfinex","SOLUSD",1733843862106,12.77638267,214.86,214.68,0.69841796]
["bitfinex","SOLUSD",1733843862107,12.77638267,214.86,214.75,36.8044236]
["bitfinex","SOLUSD",1733843862428,11.9249,214.86,214.78,36.8044236]
["bitfinex","SOLUSD",1733843862987,12.77638267,214.93,214.78,36.8044236]
["bitfinex","SOLUSD",1733843863201,12.77638267,214.93,214.78,0.69808917]
["bitfinex","SOLUSD",1733843863202,58.673484,214.92,214.78,0.69808917]
["bitfinex","SOLUSD",1733843863514,0.85148267,214.91,214.75,36.8044236]
["bitfinex","SOLUSD",1733843863900,0.85148267,214.91,214.77,36.8044236]
["bitfinex","SOLUSD",1733843864494,20.0,214.89,214.77,36.8044236]
["bitfinex","SOLUSD",1733843864817,11.9249,214.93,214.82,36.8044236]
["bitfinex","SOLUSD",1733843865520,11.9249,214.93,214.8,36.8044236]
["bitfinex","SOLUSD",1733843865813,11.9249,214.93,214.82,312.0]
["bitfinex","SOLUSD",1733843866207,11.9249,214.93,214.82,36.8044236]
["bitfinex","SOLUSD",1733843866594,12.77638267,214.93,214.8,36.8044236]
["bitfinex","SOLUSD",1733843866792,24.40818267,214.93,214.8,36.8044236]
["bitfinex","SOLUSD",1733843866996,24.40818267,214.93,214.78,36.8044236]
["bitfinex","SOLUSD",1733843867293,24.40818267,214.93,214.79,36.8044236]
["bitfinex","SOLUSD",1733843867493,11.9249,214.93,214.82,36.8044236]
["bitfinex","SOLUSD",1733843867693,11.9249,214.99,214.86,36.8044236]
["bitfinex","SOLUSD",1733843868214,11.9249,214.99,214.85,36.8044236]
["bitfinex","SOLUSD",1733843868423,0.85148267,214.98,214.84,36.8044236]
["bitfinex","SOLUSD",1733843868622,3.68752026,214.98,214.83,37.50235107]
["bitfinex","SOLUSD",1733843868796,15.31642026,214.98,214.83,37.50235107]
["bitfinex","SOLUSD",1733843869107,20.0,214.95,214.8,18.630922]
["bitfinex","SOLUSD",1733843869310,0.85148267,214.94,214.78,312.69812701]
["bitfinex","SOLUSD",1733843869605,0.85148267,214.94,214.78,312.0]
["bitfinex","SOLUSD",1733843869791,11.6316,214.93,214.74,36.8044236]
["bitfinex","SOLUSD",1733843870119,20.0,214.9,214.73,36.8044236]
["bitfinex","SOLUSD",1733843870419,20.0,214.9,214.7,36.8044236]
["bitfinex","SOLUSD",1733843870420,0.85148267,214.89,214.7,36.8044236]
["bitfinex","SOLUSD",1733843870822,0.42553191,214.88,214.7,36.8044236]
["bitfinex","SOLUSD",1733843870998,0.85148267,214.87,214.7,36.8044236]
["bitfinex","SOLUSD",1733843871194,11.6354,214.87,214.74,36.8044236]
["bitfinex","SOLUSD",1733843871534,0.42553191,214.86,214.74,36.8044236]
["bitfinex","SOLUSD",1733843871835,0.42553191,214.86,214.78,36.8044236]
["bitfinex","SOLUSD",1733843872320,0.42553191,214.86,214.75,37.5025654]
["bitfinex","SOLUSD",1733843872830,0.42553191,214.86,214.75,349.5025654]
["bitfinex","SOLUSD",1733843873127,0.42553191,214.86,214.72,36.8044236]
["bitfinex","SOLUSD",1733843873329,0.42553191,214.86,214.74,36.8044236]
["bitfinex","SOLUSD",1733843873628,0.42553191,214.86,214.73,0.69819389]
["bitfinex","SOLUSD",1733843873629,0.42553191,214.86,214.75,36.8044236]
["bitfinex","SOLUSD",1733843874136,1.27701458,214.86,214.71,36.8044236]
["bitfinex","SOLUSD",1733843874508,1.27701458,214.86,214.73,36.8044236]
["bitfinex","SOLUSD",1733843874729,0.42553191,214.86,214.71,37.50265588]
["bitfinex","SOLUSD",1733843874910,0.85148267,214.85,214.71,37.50265588]
["bitfinex","SOLUSD",1733843875227,0.85148267,214.85,214.74,36.8044236]
["bitfinex","SOLUSD",1733843875439,20.0,214.89,214.75,36.8044236]
["bitfinex","SOLUSD",1733843875734,0.85148267,214.88,214.75,36.8044236]
["bitfinex","SOLUSD",1733843875906,20.0,214.89,214.75,36.8044236]
["bitfinex","SOLUSD",1733843876102,0.85148267,214.96,214.8,36.8044236]
["bitfinex","SOLUSD",1733843876510,0.85148267,214.96,214.82,36.8044236]
["bitfinex","SOLUSD",1733843876825,0.85148267,214.96,214.83,0.69789416]
["bitfinex","SOLUSD",1733843877031,0.85148267,214.96,214.79,36.8044236]
["bitfinex","SOLUSD",1733843877212,0.85148267,214.96,214.8,37.50244174]
["bitfinex","SOLUSD",1733843877417,11.6306,214.95,214.81,36.8044236]
["bitfinex","SOLUSD",1733843877615,0.85148267,214.94,214.81,36.8044236]
["bitfinex","SOLUSD",1733843877824,11.6306,214.95,214.82,0.69794112]
["bitfinex","SOLUSD",1733843878133,11.6306,214.95,214.79,36.8044236]
["bitfinex","SOLUSD",1733843878134,0.85148267,214.94,214.79,36.8044236]
["bitfinex","SOLUSD",1733843878445,11.6306,214.95,214.81,36.8044236]
["bitfinex","SOLUSD",1733843878644,11.6306,214.95,214.8,36.8044236]
["bitfinex","SOLUSD",1733843878810,11.6306,214.95,214.81,37.50230988]
["bitfinex","SOLUSD",1733843879613,0.85148267,214.98,214.83,36.8044236]
["bitfinex","SOLUSD",1733843879909,23.5536,214.99,214.85,348.8044236]
["bitfinex","SOLUSD",1733843880110,11.9249,214.99,214.89,36.8044236]
["bitfinex","SOLUSD",1733843880318,7.0898,215.02,214.9,0.69766554]
["bitfinex","SOLUSD",1733843880526,0.85148267,215.01,214.88,11.9249]
["bitfinex","SOLUSD",1733843880849,12.47878267,215.01,214.84,36.8044236]
["bitfinex","SOLUSD",1733843881042,12.47878267,215.01,214.81,48.3499236]
["bitfinex","SOLUSD",1733843881252,12.47878267,215.01,214.85,37.0554036]
["bitfinex","SOLUSD",1733843881409,12.47878267,215.01,214.87,36.8044236]
["bitfinex","SOLUSD",1733843881612,12.47878267,215.01,214.85,0.94871814]
["bitfinex","SOLUSD",1733843881839,12.47878267,215.01,214.85,37.50216174]
["bitfinex","SOLUSD",1733843882134,12.47878267,215.01,214.81,11.5455]
["bitfinex","SOLUSD",1733843882135,20.0,214.98,214.82,0.69773977]
["bitfinex","SOLUSD",1733843882349,0.85148267,214.97,214.78,36.8044236]
["bitfinex","SOLUSD",1733843882554,0.85148267,214.97,214.65,41.29997219]
["bitfinex","SOLUSD",1733843882555,20.0,214.93,214.76,18.634552]
["bitfinex","SOLUSD",1733843882758,20.0,214.88,214.76,18.634552]
["bitfinex","SOLUSD",1733843883038,7.6738,214.92,214.78,36.8044236]
["bitfinex","SOLUSD",1733843883354,7.6738,214.92,214.79,37.50242023]
["bitfinex","SOLUSD",1733843883516,7.6738,214.92,214.8,36.8044236]
["bitfinex","SOLUSD",1733843883824,7.6738,214.92,214.73,36.8044236]
["bitfinex","SOLUSD",1733843883825,20.0,214.89,214.73,36.8044236]
["bitfinex","SOLUSD",1733843884029,20.0,214.89,214.71,18.638829]
["bitfinex","SOLUSD",1733843884030,0.85148267,214.88,214.74,36.8044236]
["bitfinex","SOLUSD",1733843884224,20.85148267,214.88,214.71,11.5455]
["bitfinex","SOLUSD",1733843884423,20.0,214.84,214.71,11.5455]
["bitfinex","SOLUSD",1733843884617,0.85148267,214.83,214.67,7.11506525]
["bitfinex","SOLUSD",1733843884810,0.25098,214.82,214.67,7.11506525]
["bitfinex","SOLUSD",1733843885016,20.0,214.77,214.67,7.11506525]
["bitfinex","SOLUSD",1733843885232,11.5455,214.75,214.67,7.11506525]
["bitfinex","SOLUSD",1733843885431,0.85148267,214.74,214.67,7.11506525]
["bitfinex","SOLUSD",1733843885931,0.85148267,214.82,214.68,37.50300354]
["bitfinex","SOLUSD",1733843886139,11.5455,214.83,214.68,37.50300354]
["bitfinex","SOLUSD",1733843886340,20.0,214.8,214.67,7.11506525]
["bitfinex","SOLUSD",1733843886517,20.85148267,214.79,214.67,7.11506525]
["bitfinex","SOLUSD",1733843887338,20.0,214.75,214.67,7.11506525]
["bitfinex","SOLUSD",1733843887536,0.85148267,214.74,214.67,7.11506525]
["bitfinex","SOLUSD",1733843887844,11.6425,214.73,214.67,7.11506525]
["bitfinex","SOLUSD",1733843888148,11.5455,214.69,214.67,7.11506525]
["bitfinex","SOLUSD",1733843888317,0.85148267,214.68,214.65,14.7914033]
["bitfinex","SOLUSD",1733843888634,11.5455,214.69,214.65,14.7914033]
["bitfinex","SOLUSD",1733843889064,0.85148267,214.68,214.65,0.5612728]
["bitfinex","SOLUSD",1733843889344,11.5455,214.69,214.65,0.5612728]
["bitfinex","SOLUSD",1733843890424,11.5455,214.76,214.65,0.5612728]
["bitfinex","SOLUSD",1733843890820,11.5455,214.76,214.65,37.3656964]
["bitfinex","SOLUSD",1733843891038,0.85148267,214.75,214.65,0.5612728]
["bitfinex","SOLUSD",1733843891836,11.5455,214.76,214.65,0.5612728]
["bitfinex","SOLUSD",1733843892037,11.5455,214.76,214.65,1.25979753]
["bitfinex","SOLUSD",1733843892243,12.39698267,214.76,214.65,1.25979753]
["bitfinex","SOLUSD",1733843892443,12.39698267,214.76,214.65,0.5612728]
["bitfinex","SOLUSD",1733843893948,11.5455,214.76,214.65,37.3656964]
["bitfinex","SOLUSD",1733843894120,11.8648,214.83,214.72,36.8044236]
["bitfinex","SOLUSD",1733843894441,11.6341,214.89,214.76,36.8044236]
["bitfinex","SOLUSD",1733843894661,0.85148267,214.88,214.72,36.8044236]
["bitfinex","SOLUSD",1733843894830,0.85148267,214.88,214.69,36.8044236]
["bitfinex","SOLUSD",1733843895018,0.85148267,214.88,214.73,36.8044236]
["bitfinex","SOLUSD",1733843895337,14.63374307,214.9,214.77,36.8044236]
["bitfinex","SOLUSD",1733843895529,11.8648,214.9,214.81,36.8044236]
["bitfinex","SOLUSD",1733843895727,11.8648,214.9,214.82,0.69796193]
["bitfinex","SOLUSD",1733843895929,0.85148267,214.89,214.78,0.69796193]
["bitfinex","SOLUSD",1733843896139,11.8648,214.9,214.8,36.8044236]
["bitfinex","SOLUSD",1733843896355,11.5455,215.11,214.83,36.8044236]
["bitfinex","SOLUSD",1733843896356,11.8648,215.0,214.83,36.8044236]
["bitfinex","SOLUSD",1733843896602,0.85148267,214.99,214.83,36.8044236]
["bitfinex","SOLUSD",1733843896727,11.6292,214.98,214.8,36.8044236]
["bitfinex","SOLUSD",1733843896922,0.85148267,214.97,214.81,37.50243991]
["bitfinex","SOLUSD",1733843897233,0.85148267,214.97,214.82,36.8044236]
["bitfinex","SOLUSD",1733843897433,14.43817255,214.98,214.85,36.8044236]
["bitfinex","SOLUSD",1733843897746,14.43817255,214.98,214.82,0.25098]
["bitfinex","SOLUSD",1733843897747,14.43817255,214.98,214.86,0.69782247]
["bitfinex","SOLUSD",1733843897948,14.43817255,214.98,214.82,36.8044236]
["bitfinex","SOLUSD",1733843897949,0.85148267,214.97,214.82,37.50237219]
["bitfinex","SOLUSD",1733843898121,14.43817255,214.98,214.85,36.8044236]
["bitfinex","SOLUSD",1733843898647,0.85148267,214.97,214.86,37.50224808]
["bitfinex","SOLUSD",1733843898847,0.85148267,214.97,214.81,37.50226977]
["bitfinex","SOLUSD",1733843899362,0.85148267,214.97,214.77,36.8044236]
["bitfinex","SOLUSD",1733843899763,0.12549,214.95,214.73,37.50238191]
["bitfinex","SOLUSD",1733843900071,20.97697267,214.95,214.78,36.8044236]
["bitfinex","SOLUSD",1733843900230,11.6311,214.94,214.81,36.8044236]
["bitfinex","SOLUSD",1733843900438,11.6311,214.94,214.82,0.69792338]
["bitfinex","SOLUSD",1733843900743,11.6311,214.94,214.82,37.50234698]
["bitfinex","SOLUSD",1733843900958,11.6311,214.94,214.83,36.8044236]
["bitfinex","SOLUSD",1733843901137,11.6311,214.94,214.8,36.8044236]
["bitfinex","SOLUSD",1733843901138,0.85148267,214.93,214.8,36.8044236]
["bitfinex","SOLUSD",1733843901333,0.85148267,214.93,214.79,36.8044236]
["bitfinex","SOLUSD",1733843901540,11.6311,214.94,214.81,36.8044236]
["bitfinex","SOLUSD",1733843901766,11.6311,214.94,214.82,0.69796681]
["bitfinex","SOLUSD",1733843902072,11.6311,214.94,214.75,23.902374]
["bitfinex","SOLUSD",1733843902073,0.85148267,214.93,214.79,36.8044236]
["bitfinex","SOLUSD",1733843902267,11.6311,214.94,214.82,36.8044236]
["bitfinex","SOLUSD",1733843902485,0.85148267,214.98,214.85,36.8044236]
["bitfinex","SOLUSD",1733843902486,12.48068267,214.98,214.85,36.8044236]
["bitfinex","SOLUSD",1733843902638,11.8648,215.0,214.89,36.8044236]
["bitfinex","SOLUSD",1733843903273,11.8648,215.0,214.86,36.8044236]
["bitfinex","SOLUSD",1733843903274,0.35148267,214.99,214.86,36.8044236]
["bitfinex","SOLUSD",1733843903456,11.8648,215.0,214.89,36.8044236]
["bitfinex","SOLUSD",1733843903775,11.8648,215.0,214.9,36.8044236]
["bitfinex","SOLUSD",1733843903936,0.35148267,214.99,214.86,55.4325256]
["bitfinex","SOLUSD",1733843904263,0.35148267,214.99,214.86,349.50223589]
["bitfinex","SOLUSD",1733843904557,11.97988267,214.99,214.84,18.629205]
["bitfinex","SOLUSD",1733843904944,20.0,214.96,214.84,18.629205]
["bitfinex","SOLUSD",1733843905144,0.35148267,214.95,214.81,36.8044236]
["bitfinex","SOLUSD",1733843905357,20.35148267,214.96,214.83,36.8044236]
["bitfinex","SOLUSD",1733843905751,11.98178267,214.96,214.8,36.8044236]
["bitfinex","SOLUSD",1733843905958,0.35148267,214.98,214.85,36.8044236]
["bitfinex","SOLUSD",1733843906146,23.84438267,215.0,214.86,37.50220395]
["bitfinex","SOLUSD",1733843907148,20.0,214.97,214.82,37.50221147]
["bitfinex","SOLUSD",1733843907348,0.35148267,214.99,214.83,36.8044236]
["bitfinex","SOLUSD",1733843907563,23.4929,215.0,214.86,36.8044236]
["bitfinex","SOLUSD",1733843907865,23.84438267,215.0,214.87,0.69777448]
["bitfinex","SOLUSD",1733843908160,23.84438267,215.0,214.81,36.8044236]
["bitfinex","SOLUSD",1733843908362,20.0,214.97,214.78,36.8044236]
["bitfinex","SOLUSD",1733843908538,0.35148267,214.96,214.78,36.8044236]
["bitfinex","SOLUSD",1733843908962,20.0,214.91,214.72,36.8044236]
["bitfinex","SOLUSD",1733843909264,20.0,214.91,214.65,47.2986338]
["bitfinex","SOLUSD",1733843909265,20.0,214.81,214.7,18.641403]
["bitfinex","SOLUSD",1733843909464,0.35148267,214.8,214.65,29.0215338]
["bitfinex","SOLUSD",1733843909678,0.35148267,214.8,214.65,37.3656964]
["bitfinex","SOLUSD",1733843909838,0.35148267,214.8,214.65,0.5612728]
["bitfinex","SOLUSD",1733843910761,11.8648,214.84,214.7,36.8044236]
["bitfinex","SOLUSD",1733843910762,0.35148267,214.83,214.7,36.8044236]
["bitfinex","SOLUSD",1733843910972,14.60765945,214.84,214.72,36.8044236]
["bitfinex","SOLUSD",1733843911145,11.8648,214.84,214.76,36.8044236]
["bitfinex","SOLUSD",1733843911465,11.8648,214.84,214.77,37.50252265]
["bitfinex","SOLUSD",1733843911668,7.5904,214.89,214.78,36.8044236]
["bitfinex","SOLUSD",1733843911866,0.35148267,214.9,214.76,36.8044236]
["bitfinex","SOLUSD",1733843912054,0.35148267,214.9,214.63,14.2301305]
["bitfinex","SOLUSD",1733843912055,0.12549,214.85,214.63,14.2301305]
["bitfinex","SOLUSD",1733843912367,11.41549,214.77,214.51,23.889861]
["bitfinex","SOLUSD",1733843912680,0.12549,214.71,214.51,23.889861]
["bitfinex","SOLUSD",1733843912900,0.12549,214.7,214.51,60.6942846]
["bitfinex","SOLUSD",1733843913050,0.35148267,214.71,214.54,36.8044236]
["bitfinex","SOLUSD",1733843913383,20.0,214.68,214.51,23.889861]
["bitfinex","SOLUSD",1733843913572,0.35148267,214.67,214.49,36.8044236]
["bitfinex","SOLUSD",1733843913744,0.35148267,214.67,214.51,36.8044236]
["bitfinex","SOLUSD",1733843914570,0.35148267,214.67,214.52,312.0]
["bitfinex","SOLUSD",1733843915165,20.0,214.65,214.52,312.0]
["bitfinex","SOLUSD",1733843915367,0.35148267,214.64,214.52,312.0]
["bitfinex","SOLUSD",1733843915571,0.35148267,214.7,214.57,36.8044236]
["bitfinex","SOLUSD",1733843915769,11.29,214.72,214.59,36.8044236]
["bitfinex","SOLUSD",1733843916077,0.35148267,214.71,214.59,36.8044236]
["bitfinex","SOLUSD",1733843916373,11.29,214.72,214.59,36.8044236]
["bitfinex","SOLUSD",1733843916567,11.29,214.72,214.61,36.8044236]
["bitfinex","SOLUSD",1733843916774,11.29,214.72,214.63,36.8044236]
["bitfinex","SOLUSD",1733843917155,2.74257991,214.77,214.63,36.8044236]
["bitfinex","SOLUSD",1733843917357,11.64148267,214.78,214.65,36.8044236]
["bitfinex","SOLUSD",1733843918361,11.29,214.78,214.69,36.8044236]
["bitfinex","SOLUSD",1733843918561,11.29,214.78,214.73,312.0]
["bitfinex","SOLUSD",1733843918948,11.29,214.91,214.77,36.8044236]
["bitfinex","SOLUSD",1733843919151,0.84267906,214.9,214.83,36.8044236]
["bitfinex","SOLUSD",1733843919480,0.84267906,214.9,214.87,36.8044236]
["bitfinex","SOLUSD",1733843919650,0.84267906,214.9,214.89,36.8044236]
["bitfinex","SOLUSD",1733843920068,0.84267906,214.9,214.89,60.9577776]
["bitfinex","SOLUSD",1733843920270,0.51314467,214.98,214.89,97.7622012]
["bitfinex","SOLUSD",1733843920454,1.88014008,215.08,214.97,36.8044236]
["bitfinex","SOLUSD",1733843920654,0.35148267,215.07,214.98,37.65500106]
["bitfinex","SOLUSD",1733843920974,0.35148267,215.07,214.86,34.9061]
["bitfinex","SOLUSD",1733843920975,0.35148267,215.07,214.99,0.85053789]
["bitfinex","SOLUSD",1733843922587,0.35148267,215.08,214.99,0.85053789]
["bitfinex","SOLUSD",1733843922791,11.64148267,215.09,214.99,37.65496149]
["bitfinex","SOLUSD",1733843922954,0.35148267,215.08,214.99,0.85053789]
["bitfinex","SOLUSD",1733843923267,11.29,215.09,214.99,37.65496149]
["bitfinex","SOLUSD",1733843923675,0.35148267,215.08,214.99,0.85053789]
["bitfinex","SOLUSD",1733843924563,11.6209,215.13,215.02,36.8044236]
["bitfinex","SOLUSD",1733843924770,3.2066253,215.12,215.02,37.65484283]
["bitfinex","SOLUSD",1733843925072,0.35148267,215.15,215.04,36.8044236]
["bitfinex","SOLUSD",1733843925482,0.35148267,215.15,215.02,312.85041923]
["bitfinex","SOLUSD",1733843925774,0.25098,215.14,215.02,0.85041923]
["bitfinex","SOLUSD",1733843925992,0.12549,215.12,215.02,0.85041923]
["bitfinex","SOLUSD",1733843926164,0.12549,215.1,214.87,36.8044236]
["bitfinex","SOLUSD",1733843926365,0.25098,215.08,214.87,36.8044236]
["bitfinex","SOLUSD",1733843926640,20.0,215.0,214.84,36.8044236]
["bitfinex","SOLUSD",1733843926761,20.0,215.0,214.79,7.0977]
["bitfinex","SOLUSD",1733843926762,0.35148267,215.02,214.9,36.8044236]
["bitfinex","SOLUSD",1733843927261,11.29,215.03,214.93,36.8044236]
["bitfinex","SOLUSD",1733843927461,11.29,215.03,214.92,36.8044236]
["bitfinex","SOLUSD",1733843927667,11.29,215.03,214.91,36.8044236]
["bitfinex","SOLUSD",1733843927879,11.29,215.03,214.93,36.8044236]
["bitfinex","SOLUSD",1733843928209,11.64148267,215.03,214.92,36.8044236]
["bitfinex","SOLUSD",1733843928805,11.64148267,215.03,214.89,348.8044236]
["bitfinex","SOLUSD",1733843929012,11.64148267,215.03,214.9,36.8044236]
["bitfinex","SOLUSD",1733843929177,11.64148267,215.03,214.91,36.8044236]
["bitfinex","SOLUSD",1733843929373,11.64148267,215.03,214.9,36.8044236]
["bitfinex","SOLUSD",1733843930782,0.42553192,215.02,214.91,36.8044236]
["bitfinex","SOLUSD",1733843930988,0.42553192,215.02,214.98,36.8044236]
["bitfinex","SOLUSD",1733843931302,0.42553192,215.02,214.99,37.50188096]
["bitfinex","SOLUSD",1733843931525,0.42553192,215.02,214.93,36.8044236]
["bitfinex","SOLUSD",1733843931837,0.42553192,215.02,214.88,36.8044236]
["bitfinex","SOLUSD",1733843932122,0.77701459,215.02,214.89,36.8044236]
["bitfinex","SOLUSD",1733843932487,11.6273,215.01,214.87,36.8044236]
["bitfinex","SOLUSD",1733843932687,0.35148267,215.0,214.87,36.8044236]
["bitfinex","SOLUSD",1733843932910,22.9184,214.99,214.85,36.8044236]
["bitfinex","SOLUSD",1733843933182,0.35148267,214.98,214.85,36.8044236]
["bitfinex","SOLUSD",1733843933391,20.0,214.96,214.83,36.8044236]
["bitfinex","SOLUSD",1733843933596,0.35148267,214.95,214.83,36.8044236]
["bitfinex","SOLUSD",1733843933816,0.35148267,214.95,214.86,36.8044236]
["bitfinex","SOLUSD",1733843933995,0.35148267,214.98,214.88,36.8044236]
["bitfinex","SOLUSD",1733843934186,25.65804271,214.99,214.88,36.8044236]
["bitfinex","SOLUSD",1733843934376,0.35148267,214.98,214.88,36.8044236]
["bitfinex","SOLUSD",1733843934588,0.35148267,214.98,214.87,36.8044236]
["bitfinex","SOLUSD",1733843934786,0.35148267,214.98,214.88,36.8044236]
["bitfinex","SOLUSD",1733843935283,0.35148267,214.98,214.87,36.8044236]
["bitfinex","SOLUSD",1733843935482,0.35148267,214.98,214.84,36.8044236]
["bitfinex","SOLUSD",1733843935925,14.02964271,214.99,214.88,36.8044236]
["bitfinex","SOLUSD",1733843936219,11.29,214.99,214.89,36.8044236]
["bitfinex","SOLUSD",1733843936415,11.6265,215.03,214.94,36.8044236]
["bitfinex","SOLUSD",1733843936416,0.35148267,215.03,214.94,36.8044236]
["bitfinex","SOLUSD",1733843936585,11.29,215.06,214.99,36.8044236]
["bitfinex","SOLUSD",1733843936894,7.1811,215.12,215.02,36.8044236]
["bitfinex","SOLUSD",1733843937089,11.29,215.13,215.04,36.8044236]
["bitfinex","SOLUSD",1733843937301,10.21288267,215.12,214.98,36.8044236]
["bitfinex","SOLUSD",1733843937496,11.29,215.13,215.02,36.8044236]
["bitfinex","SOLUSD",1733843937694,11.29,215.13,215.03,36.8044236]
["bitfinex","SOLUSD",1733843937907,11.29,215.13,215.04,36.8044236]
["bitfinex","SOLUSD",1733843938111,11.29,215.13,215.03,36.8044236]
["bitfinex","SOLUSD",1733843938910,11.29,215.13,215.05,36.8044236]
["bitfinex","SOLUSD",1733843939508,11.29,215.13,215.06,36.8044236]
["bitfinex","SOLUSD",1733843939913,11.29,215.13,215.08,36.8044236]
["bitfinex","SOLUSD",1733843940101,3.35700738,215.19,215.07,36.8044236]
["bitfinex","SOLUSD",1733843940297,0.5612728,215.19,215.08,36.8044236]
["bitfinex","SOLUSD",1733843940506,0.5612728,215.19,215.11,36.8044236]
["bitfinex","SOLUSD",1733843940705,0.5612728,215.19,215.08,36.8044236]
["bitfinex","SOLUSD",1733843941131,0.5612728,215.19,215.13,36.8044236]
["bitfinex","SOLUSD",1733843941426,0.5612728,215.19,215.05,36.8044236]
["bitfinex","SOLUSD",1733843941427,0.5612728,215.19,215.17,36.8044236]
["bitfinex","SOLUSD",1733843941793,0.5612728,215.19,215.18,37.50130585]
["bitfinex","SOLUSD",1733843942408,0.5612728,215.19,215.18,37.75228585]
["bitfinex","SOLUSD",1733843942618,0.5612728,215.19,215.16,36.8044236]
["bitfinex","SOLUSD",1733843942794,0.5612728,215.19,215.13,36.8044236]
["bitfinex","SOLUSD",1733843942995,0.5612728,215.19,215.14,36.8044236]
["bitfinex","SOLUSD",1733843943239,0.5612728,215.19,215.13,36.8044236]
["bitfinex","SOLUSD",1733843943398,0.5612728,215.19,215.12,36.8044236]
["bitfinex","SOLUSD",1733843943595,0.5612728,215.19,215.14,36.8044236]
["bitfinex","SOLUSD",1733843943797,0.5612728,215.19,215.16,312.0]
["bitfinex","SOLUSD",1733843944312,0.5612728,215.19,215.17,0.69690891]
["bitfinex","SOLUSD",1733843944503,0.5612728,215.19,215.18,36.8044236]
["bitfinex","SOLUSD",1733843945527,0.5612728,215.19,215.09,7.4507]
["bitfinex","SOLUSD",1733843945528,0.5612728,215.19,215.09,36.8044236]
["bitfinex","SOLUSD",1733843945693,0.5612728,215.19,215.13,36.8044236]
["bitfinex","SOLUSD",1733843946020,0.5612728,215.19,215.14,37.50135551]
["bitfinex","SOLUSD",1733843946395,0.5612728,215.19,215.15,36.8044236]
["bitfinex","SOLUSD",1733843946597,0.5612728,215.19,215.17,36.8044236]
["bitfinex","SOLUSD",1733843946814,0.5612728,215.19,215.16,36.8044236]
["bitfinex","SOLUSD",1733843947021,0.5612728,215.19,215.11,36.8044236]
["bitfinex","SOLUSD",1733843947201,0.5612728,215.19,215.1,36.8044236]
["bitfinex","SOLUSD",1733843947403,0.5612728,215.19,215.11,348.8044236]
["bitfinex","SOLUSD",1733843947598,0.5612728,215.19,215.02,21.29714257]
["bitfinex","SOLUSD",1733843947599,23.6218,215.18,215.04,36.8044236]
["bitfinex","SOLUSD",1733843947919,23.6218,215.18,214.98,0.69721242]
["bitfinex","SOLUSD",1733843947920,20.0,215.15,214.98,0.69721242]
["bitfinex","SOLUSD",1733843948215,23.902374,215.1,214.99,0.85053789]
["bitfinex","SOLUSD",1733843948419,11.623,215.09,214.99,0.85053789]
["bitfinex","SOLUSD",1733843948614,11.623,215.09,214.97,36.8044236]
["bitfinex","SOLUSD",1733843948797,11.623,215.09,214.96,36.8044236]
["bitfinex","SOLUSD",1733843948993,11.623,215.09,214.97,37.50192376]
["bitfinex","SOLUSD",1733843949194,20.0,215.06,214.96,0.8506566]
["bitfinex","SOLUSD",1733843949430,35.780584,215.05,214.96,0.8506566]
["bitfinex","SOLUSD",1733843949614,23.776884,215.01,214.96,0.8506566]
["bitfinex","SOLUSD",1733843949925,20.0,214.98,214.81,36.8044236]
["bitfinex","SOLUSD",1733843950124,20.0,214.98,214.8,6.9366]
["bitfinex","SOLUSD",1733843950125,20.0,214.98,214.85,36.8044236]
["bitfinex","SOLUSD",1733843950301,20.0,215.01,214.83,36.8044236]
["bitfinex","SOLUSD",1733843950496,23.776884,214.95,214.82,0.85121098]
["bitfinex","SOLUSD",1733843950696,23.776884,214.95,214.82,312.0]
["bitfinex","SOLUSD",1733843950896,22.73453819,215.0,214.86,36.8044236]
["bitfinex","SOLUSD",1733843951103,2.73453819,215.0,214.87,36.8044236]
["bitfinex","SOLUSD",1733843951313,2.73453819,215.0,214.85,36.8044236]
["bitfinex","SOLUSD",1733843951513,23.776884,214.99,214.83,36.8044236]
["bitfinex","SOLUSD",1733843951720,23.776884,214.99,214.8,36.8044236]
["bitfinex","SOLUSD",1733843952104,0.12549,214.97,214.76,36.8044236]
["bitfinex","SOLUSD",1733843952319,20.0,214.92,214.74,36.8044236]
["bitfinex","SOLUSD",1733843952517,43.776884,214.87,214.7,36.8044236]
["bitfinex","SOLUSD",1733843952950,12.147,214.9,214.74,36.8044236]
["bitfinex","SOLUSD",1733843953232,20.0,214.86,214.73,36.8044236]
["bitfinex","SOLUSD",1733843953695,12.147,214.9,214.75,36.8044236]
["bitfinex","SOLUSD",1733843953898,14.93580197,214.9,214.76,36.8044236]
["bitfinex","SOLUSD",1733843954097,14.93580197,214.9,214.78,312.0]
["bitfinex","SOLUSD",1733843954500,232.39737908,215.11,214.83,36.8044236]
["bitfinex","SOLUSD",1733843954725,12.147,214.98,214.83,36.8044236]
["bitfinex","SOLUSD",1733843955024,12.98967906,214.98,214.81,36.8044236]
["bitfinex","SOLUSD",1733843955226,15.78826042,214.98,214.82,36.8044236]
["bitfinex","SOLUSD",1733843955426,15.78826042,214.98,214.78,0.12549]
["bitfinex","SOLUSD",1733843955427,15.78826042,214.98,214.84,36.8044236]
["bitfinex","SOLUSD",1733843955602,15.78826042,214.98,214.85,37.50229389]
["bitfinex","SOLUSD",1733843955803,12.98967906,214.98,214.88,36.8044236]
["bitfinex","SOLUSD",1733843956021,11.6257,215.04,214.92,36.8044236]
["bitfinex","SOLUSD",1733843956223,12.147,215.07,214.94,36.8044236]
["bitfinex","SOLUSD",1733843956402,0.84267906,215.06,214.94,36.8044236]
["bitfinex","SOLUSD",1733843956741,12.147,215.07,214.89,0.69773491]
["bitfinex","SOLUSD",1733843956742,12.147,215.07,214.95,36.8044236]
["bitfinex","SOLUSD",1733843957329,12.147,215.07,214.91,0.69755461]
["bitfinex","SOLUSD",1733843957330,12.147,215.07,214.97,36.8044236]
["bitfinex","SOLUSD",1733843957631,12.147,215.07,214.98,312.0]
["bitfinex","SOLUSD",1733843958225,0.5612728,215.19,214.98,312.0]
["bitfinex","SOLUSD",1733843958226,12.147,215.16,214.99,0.69747114]
["bitfinex","SOLUSD",1733843958431,0.5612728,215.19,215.07,36.8044236]
["bitfinex","SOLUSD",1733843958432,11.6185,215.18,215.07,36.8044236]
["bitfinex","SOLUSD",1733843958607,0.5612728,215.19,215.08,36.8044236]
["bitfinex","SOLUSD",1733843959820,11.6181,215.18,215.04,36.8044236]
["bitfinex","SOLUSD",1733843960017,20.0,215.15,214.99,36.8044236]
["bitfinex","SOLUSD",1733843960213,20.0,215.15,214.93,36.8044236]
["bitfinex","SOLUSD",1733843960527,11.6203,215.14,214.99,36.8044236]
["bitfinex","SOLUSD",1733843960930,0.5612728,215.19,215.02,36.8044236]
["bitfinex","SOLUSD",1733843961106,11.6183,215.18,215.06,312.0]
["bitfinex","SOLUSD",1733843963640,20.0,215.11,214.91,18.616068]
["bitfinex","SOLUSD",1733843963947,20.0,215.11,214.91,36.8044236]
["bitfinex","SOLUSD",1733843964111,20.0,215.11,214.92,36.8044236]
["bitfinex","SOLUSD",1733843964310,20.0,215.11,214.94,36.8044236]
["bitfinex","SOLUSD",1733843964605,20.0,215.11,214.91,36.8044236]
["bitfinex","SOLUSD",1733843965036,2.72765963,215.09,214.91,36.8044236]
["bitfinex","SOLUSD",1733843965205,2.72765963,215.09,214.92,37.50197613]
["bitfinex","SOLUSD",1733843965512,11.6235,215.08,214.92,37.50197613]
["bitfinex","SOLUSD",1733843966636,20.0,215.05,214.92,312.0]
["bitfinex","SOLUSD",1733843968414,23.8061,215.14,215.0,37.50174425]
["bitfinex","SOLUSD",1733843968617,23.8061,215.14,215.0,0.69732065]
["bitfinex","SOLUSD",1733843968838,0.37647,215.13,214.94,36.8044236]
["bitfinex","SOLUSD",1733843969038,0.25098,215.11,214.88,36.8044236]
["bitfinex","SOLUSD",1733843969239,0.25098,215.11,214.92,36.8044236]
["bitfinex","SOLUSD",1733843969539,0.12549,215.11,214.92,36.8044236]
["bitfinex","SOLUSD",1733843969742,20.0,215.07,214.89,37.50215514]
["bitfinex","SOLUSD",1733843969941,0.12549,215.06,214.89,0.69773154]
["bitfinex","SOLUSD",1733843970162,20.0,215.02,214.81,36.8044236]
["bitfinex","SOLUSD",1733843970836,20.0,215.02,214.78,36.8044236]
["bitfinex","SOLUSD",1733843970837,0.25098,215.01,214.78,36.8044236]
["bitfinex","SOLUSD",1733843971029,0.25098,215.01,214.81,36.8044236]
["bitfinex","SOLUSD",1733843971531,0.25098,215.01,214.79,36.8044236]
["bitfinex","SOLUSD",1733843971731,20.0,214.97,214.76,36.8044236]
["bitfinex","SOLUSD",1733843971941,20.0,214.97,214.78,36.8044236]
["bitfinex","SOLUSD",1733843972128,20.0,214.97,214.79,36.8044236]
["bitfinex","SOLUSD",1733843972327,20.0,214.97,214.8,36.8044236]
["bitfinex","SOLUSD",1733843972523,20.0,214.97,214.83,36.8044236]
["bitfinex","SOLUSD",1733843972829,20.0,214.97,214.75,7.0795]
["bitfinex","SOLUSD",1733843972830,7.32159,214.96,214.75,7.0795]
["bitfinex","SOLUSD",1733843973030,0.12549,214.91,214.71,0.6982139]
["bitfinex","SOLUSD",1733843973233,0.12549,214.91,214.73,312.0]
["bitfinex","SOLUSD",1733843973436,0.12549,214.91,214.67,36.8044236]
["bitfinex","SOLUSD",1733843973842,20.0,214.87,214.68,36.8044236]
["bitfinex","SOLUSD",1733843974151,20.0,214.87,214.69,36.8044236]
["bitfinex","SOLUSD",1733843974353,20.0,214.87,214.72,36.8044236]
["bitfinex","SOLUSD",1733843974523,34.8999,214.9,214.63,2.80014585]
["bitfinex","SOLUSD",1733843974524,11.6333,214.9,214.76,36.8044236]
["bitfinex","SOLUSD",1733843974737,11.6333,214.9,214.74,36.8044236]
["bitfinex","SOLUSD",1733843975034,11.6333,214.9,214.75,0.69815356]
["bitfinex","SOLUSD",1733843975231,11.6333,214.9,214.76,36.8044236]
["bitfinex","SOLUSD",1733843975429,11.6333,214.9,214.61,154.8489236]
["bitfinex","SOLUSD",1733843975430,20.0,214.87,214.72,36.8044236]
["bitfinex","SOLUSD",1733843975635,20.0,214.87,214.7,36.8044236]
["bitfinex","SOLUSD",1733843975958,20.0,214.83,214.68,36.8044236]
["bitfinex","SOLUSD",1733843976329,20.0,214.91,214.75,36.8044236]
["bitfinex","SOLUSD",1733843976542,20.0,214.91,214.75,312.0]
["bitfinex","SOLUSD",1733843976743,20.0,214.91,214.77,36.8044236]
["bitfinex","SOLUSD",1733843976919,20.0,214.91,214.74,36.8044236]
["bitfinex","SOLUSD",1733843977125,20.0,214.91,214.76,36.8044236]
["bitfinex","SOLUSD",1733843977534,20.0,214.91,214.75,36.8044236]
["bitfinex","SOLUSD",1733843977746,11.6333,214.9,214.74,36.8044236]
["bitfinex","SOLUSD",1733843977939,0.12549,214.86,214.68,37.50256892]
["bitfinex","SOLUSD",1733843978128,0.12549,214.84,214.65,36.8044236]
["bitfinex","SOLUSD",1733843978333,0.12549,214.81,214.63,36.8044236]
["bitfinex","SOLUSD",1733843978542,20.0,214.82,214.66,36.8044236]
["bitfinex","SOLUSD",1733843978851,20.0,214.82,214.66,37.50283833]
["bitfinex","SOLUSD",1733843979554,11.6381,214.81,214.66,37.50283833]
["bitfinex","SOLUSD",1733843979756,11.6381,214.81,214.65,36.8044236]
["bitfinex","SOLUSD",1733843979945,11.6381,214.81,214.68,312.0]
["bitfinex","SOLUSD",1733843980250,20.0,214.78,214.61,36.8044236]
["bitfinex","SOLUSD",1733843980433,20.0,214.78,214.57,7.0795]
["bitfinex","SOLUSD",1733843980434,20.0,214.78,214.62,37.50302793]
["bitfinex","SOLUSD",1733843980745,20.0,214.78,214.62,0.69860433]
["bitfinex","SOLUSD",1733843980957,20.0,214.78,214.62,37.50302793]
["bitfinex","SOLUSD",1733843981128,20.0,214.78,214.63,36.8044236]
["bitfinex","SOLUSD",1733843981334,11.6403,214.77,214.65,36.8044236]
["bitfinex","SOLUSD",1733843981533,20.0,214.81,214.67,36.8044236]
["bitfinex","SOLUSD",1733843981736,20.0,214.81,214.66,0.6984409]
["bitfinex","SOLUSD",1733843982530,20.0,214.81,214.66,37.5028645]
["bitfinex","SOLUSD",1733843982932,31.6384,214.81,214.67,36.8044236]
["bitfinex","SOLUSD",1733843983134,31.6384,214.81,214.7,312.0]
["bitfinex","SOLUSD",1733843983362,11.6384,214.81,214.7,312.0]
["bitfinex","SOLUSD",1733843983544,11.6384,214.81,214.68,36.8044236]
["bitfinex","SOLUSD",1733843983753,11.2797,214.85,214.69,37.50277697]
["bitfinex","SOLUSD",1733843984055,11.2797,214.85,214.74,36.8044236]
["bitfinex","SOLUSD",1733843984262,11.2797,214.85,214.71,37.5025872]
["bitfinex","SOLUSD",1733843984455,11.2797,214.85,214.66,36.8044236]
["bitfinex","SOLUSD",1733843984631,11.6365,214.84,214.66,36.8044236]
["bitfinex","SOLUSD",1733843984835,11.6365,214.84,214.69,36.8044236]
["bitfinex","SOLUSD",1733843985048,11.2797,214.85,214.72,36.8044236]
["bitfinex","SOLUSD",1733843985256,11.2797,214.85,214.75,36.8044236]
["bitfinex","SOLUSD",1733843985439,11.2797,214.85,214.66,20.0]
["bitfinex","SOLUSD",1733843985440,11.2797,214.85,214.76,37.50251614]
["bitfinex","SOLUSD",1733843985641,11.2797,214.85,214.76,0.69809254]
["bitfinex","SOLUSD",1733843986251,22.9159,214.85,214.7,36.8044236]
["bitfinex","SOLUSD",1733843986652,20.0,214.82,214.74,312.0]
["bitfinex","SOLUSD",1733843986843,11.6381,214.81,214.66,36.8044236]
["bitfinex","SOLUSD",1733843987048,11.6381,214.81,214.68,36.8044236]
["bitfinex","SOLUSD",1733843987238,11.2797,214.85,214.68,36.8044236]
["bitfinex","SOLUSD",1733843987239,22.9159,214.85,214.72,36.8044236]
["bitfinex","SOLUSD",1733843987434,22.9159,214.85,214.68,0.69833598]
["bitfinex","SOLUSD",1733843987435,22.9159,214.85,214.71,36.8044236]
["bitfinex","SOLUSD",1733843987749,22.9159,214.85,214.69,36.8044236]
["bitfinex","SOLUSD",1733843988338,0.25098,214.84,214.66,36.8044236]
["bitfinex","SOLUSD",1733843988533,0.25098,214.84,214.65,36.8044236]
["bitfinex","SOLUSD",1733843988939,11.6381,214.81,214.65,36.8044236]
["bitfinex","SOLUSD",1733843989239,20.0,214.78,214.63,36.8044236]
["bitfinex","SOLUSD",1733843989433,0.12549,214.77,214.62,36.8044236]
["bitfinex","SOLUSD",1733843989637,0.12549,214.77,214.6,36.8044236]
["bitfinex","SOLUSD",1733843989638,7.32159,214.77,214.6,36.8044236]
["bitfinex","SOLUSD",1733843989835,20.0,214.74,214.63,312.0]
["bitfinex","SOLUSD",1733843990436,20.0,214.7,214.63,312.0]
["bitfinex","SOLUSD",1733843990641,20.0,214.7,214.57,36.8044236]
["bitfinex","SOLUSD",1733843990859,0.42553191,214.69,214.51,0.69876097]
["bitfinex","SOLUSD",1733843991160,20.0,214.65,214.47,36.8044236]
["bitfinex","SOLUSD",1733843991370,20.0,214.65,214.43,7.6407728]
["bitfinex","SOLUSD",1733843991371,11.2797,214.63,214.46,36.8044236]
["bitfinex","SOLUSD",1733843991666,20.0,214.6,214.45,36.8044236]
["bitfinex","SOLUSD",1733843991879,7.1961,214.62,214.44,36.8044236]
["bitfinex","SOLUSD",1733843991880,20.0,214.59,214.44,36.8044236]
["bitfinex","SOLUSD",1733843992160,0.12549,214.58,214.43,38.06476883]
["bitfinex","SOLUSD",1733843992364,0.12549,214.58,214.43,0.5612728]
["bitfinex","SOLUSD",1733843992562,0.42553191,214.57,214.43,0.5612728]
["bitfinex","SOLUSD",1733843993069,20.0,214.53,214.43,0.5612728]
["bitfinex","SOLUSD",1733843993442,0.42553191,214.52,214.43,0.5612728]
["bitfinex","SOLUSD",1733843993643,0.42553191,214.52,214.43,312.5612728]
["bitfinex","SOLUSD",1733843993844,0.42553191,214.52,214.44,0.69928203]
["bitfinex","SOLUSD",1733843994259,0.42553191,214.52,214.43,312.5612728]
["bitfinex","SOLUSD",1733843994455,0.42553191,214.52,214.44,0.69919095]
["bitfinex","SOLUSD",1733843994745,0.42553191,214.52,214.48,36.8044236]
["bitfinex","SOLUSD",1733843994951,0.42553191,214.52,214.5,36.8044236]
["bitfinex","SOLUSD",1733843995371,0.42553191,214.52,214.51,37.50337655]
["bitfinex","SOLUSD",1733843997453,0.42553191,214.52,214.51,349.50337655]
["bitfinex","SOLUSD",1733843997763,0.42553191,214.52,214.51,348.8044236]
["bitfinex","SOLUSD",1733843998187,0.42553191,214.52,214.51,312.0]
["bitfinex","SOLUSD",1733843998345,0.42553191,214.52,214.46,36.8044236]
["bitfinex","SOLUSD",1733843998668,0.42553191,214.52,214.51,36.8044236]
["bitfinex","SOLUSD",1733843998886,0.42553191,214.52,214.51,37.50334841]
["bitfinex","SOLUSD",1733844000086,0.42553191,214.52,214.49,36.8044236]
["bitfinex","SOLUSD",1733844000273,0.42553191,214.52,214.51,36.8044236]
["bitfinex","SOLUSD",1733844000662,0.42553191,214.52,214.47,30.0]
["bitfinex","SOLUSD",1733844000663,0.42553191,214.52,214.49,36.8044236]
["bitfinex","SOLUSD",1733844000868,0.42553191,214.52,214.5,37.50339375]
["bitfinex","SOLUSD",1733844001059,0.42553191,214.52,214.51,36.8044236]
["bitfinex","SOLUSD",1733844001259,0.42553191,214.52,214.51,348.8044236]
["bitfinex","SOLUSD",1733844002154,0.42553191,214.52,214.51,312.0]
["bitfinex","SOLUSD",1733844002366,0.42553191,214.52,214.51,348.8044236]
["bitfinex","SOLUSD",1733844002654,0.42553191,214.52,214.51,312.0]
["bitfinex","SOLUSD",1733844003465,0.42553191,214.52,214.51,378.8044236]
["bitfinex","SOLUSD",1733844004082,12.0192,214.7,214.6,30.0]
["bitfinex","SOLUSD",1733844004262,12.0192,214.7,214.63,36.8044236]
["bitfinex","SOLUSD",1733844004465,11.6412,214.76,214.64,36.8044236]
["bitfinex","SOLUSD",1733844004466,23.6604,214.76,214.64,36.8044236]
["bitfinex","SOLUSD",1733844004784,23.6604,214.76,214.6,30.0]
["bitfinex","SOLUSD",1733844004785,23.6604,214.76,214.62,36.8044236]
["bitfinex","SOLUSD",1733844004959,23.6604,214.76,214.65,37.50291767]
["bitfinex","SOLUSD",1733844005364,23.6604,214.76,214.62,36.8044236]
["bitfinex","SOLUSD",1733844005586,20.0,214.73,214.55,36.8044236]
["bitfinex","SOLUSD",1733844005787,0.25098,214.72,214.52,37.50320314]
["bitfinex","SOLUSD",1733844005970,12.0192,214.66,214.48,36.8044236]
["bitfinex","SOLUSD",1733844006171,20.0,214.63,214.49,0.69901063]
["bitfinex","SOLUSD",1733844006666,20.0,214.63,214.5,36.8044236]
["bitfinex","SOLUSD",1733844006966,20.0,214.63,214.49,37.50343423]
["bitfinex","SOLUSD",1733844007166,12.0192,214.66,214.53,36.8044236]
["bitfinex","SOLUSD",1733844007383,12.0192,214.66,214.54,312.69879404]
["bitfinex","SOLUSD",1733844007553,12.0192,214.66,214.54,348.8044236]
["bitfinex","SOLUSD",1733844007905,12.0192,214.66,214.56,36.8044236]
["bitfinex","SOLUSD",1733844008058,12.0192,214.66,214.58,36.8044236]
["bitfinex","SOLUSD",1733844008256,12.0192,214.66,214.59,0.69865172]
["bitfinex","SOLUSD",1733844008500,12.0192,214.66,214.54,66.8044236]
["bitfinex","SOLUSD",1733844008699,23.6656,214.66,214.51,30.0]
["bitfinex","SOLUSD",1733844008902,0.25098,214.65,214.48,0.69877549]
["bitfinex","SOLUSD",1733844009074,23.6656,214.66,214.5,36.8044236]
["bitfinex","SOLUSD",1733844009382,12.0192,214.66,214.56,36.8044236]
["bitfinex","SOLUSD",1733844009596,12.0192,214.66,214.6,36.8044236]
["bitfinex","SOLUSD",1733844009786,12.0192,214.66,214.58,30.0]
["bitfinex","SOLUSD",1733844009787,12.0192,214.75,214.61,37.50306259]
["bitfinex","SOLUSD",1733844009991,11.6422,214.74,214.61,67.50306259]
["bitfinex","SOLUSD",1733844010279,11.6422,214.74,214.61,0.69863899]
["bitfinex","SOLUSD",1733844010487,11.6422,214.74,214.62,36.8044236]
["bitfinex","SOLUSD",1733844010666,11.6422,214.74,214.63,0.69851116]
["bitfinex","SOLUSD",1733844010863,11.6422,214.74,214.64,312.0]
["bitfinex","SOLUSD",1733844011270,11.6422,214.74,214.55,36.8044236]
["bitfinex","SOLUSD",1733844011481,11.6422,214.74,214.56,0.69874827]
["bitfinex","SOLUSD",1733844011798,20.0,214.71,214.59,36.8044236]
["bitfinex","SOLUSD",1733844011963,11.6422,214.74,214.6,0.6986375]
["bitfinex","SOLUSD",1733844012296,11.6422,214.74,214.6,37.5030611]
["bitfinex","SOLUSD",1733844012458,11.6422,214.74,214.62,30.0]
["bitfinex","SOLUSD",1733844012668,12.0192,214.75,214.66,66.8044236]
["bitfinex","SOLUSD",1733844013017,12.0192,214.75,214.58,0.69835698]
["bitfinex","SOLUSD",1733844013165,11.6419,214.74,214.6,66.8044236]
["bitfinex","SOLUSD",1733844013516,11.6419,214.74,214.54,36.8044236]
["bitfinex","SOLUSD",1733844013517,0.12549,214.73,214.54,36.8044236]
["bitfinex","SOLUSD",1733844013805,0.12549,214.73,214.55,37.50323298]
["bitfinex","SOLUSD",1733844013992,0.12549,214.7,214.52,0.69880773]
["bitfinex","SOLUSD",1733844014164,0.12549,214.7,214.49,36.8044236]
["bitfinex","SOLUSD",1733844014165,20.0,214.63,214.49,312.0]
["bitfinex","SOLUSD",1733844014365,20.0,214.63,214.45,36.8044236]
["bitfinex","SOLUSD",1733844014566,20.0,214.59,214.43,0.5612728]
["bitfinex","SOLUSD",1733844014792,20.0,214.63,214.43,0.5612728]
["bitfinex","SOLUSD",1733844014793,20.0,214.55,214.43,0.5612728]
["bitfinex","SOLUSD",1733844014998,20.0,214.54,214.43,0.5612728]
["bitfinex","SOLUSD",1733844015697,11.6533,214.53,214.43,0.5612728]
["bitfinex","SOLUSD",1733844016267,11.6533,214.53,214.44,0.69931137]
["bitfinex","SOLUSD",1733844016463,11.6533,214.53,214.43,0.5612728]
["bitfinex","SOLUSD",1733844016667,18.9313,214.57,214.44,0.69925472]
["bitfinex","SOLUSD",1733844016905,18.9313,214.57,214.43,0.5612728]
["bitfinex","SOLUSD",1733844017395,18.9313,214.57,214.44,312.0]
["bitfinex","SOLUSD",1733844017809,18.9313,214.57,214.43,67.3656964]
["bitfinex","SOLUSD",1733844017971,18.9313,214.57,214.44,0.69912138]
["bitfinex","SOLUSD",1733844018164,18.9313,214.57,214.44,37.50354498]
["bitfinex","SOLUSD",1733844018474,18.9313,214.57,214.43,30.5612728]
["bitfinex","SOLUSD",1733844018475,20.0,214.53,214.43,0.5612728]
["bitfinex","SOLUSD",1733844018873,0.12549,214.52,214.43,0.5612728]
["bitfinex","SOLUSD",1733844019073,20.0,214.49,214.43,0.5612728]
["bitfinex","SOLUSD",1733844019370,0.12549,214.46,214.43,7.28e-05]
["bitfinex","SOLUSD",1733844019584,20.0,214.44,214.28,0.69965845]
["bitfinex","SOLUSD",1733844020089,20.0,214.44,214.3,36.8044236]
["bitfinex","SOLUSD",1733844020290,11.6577,214.45,214.31,37.50397887]
["bitfinex","SOLUSD",1733844020498,11.6577,214.45,214.32,0.12549]
["bitfinex","SOLUSD",1733844020683,11.8741,214.47,214.35,36.8044236]
["bitfinex","SOLUSD",1733844020991,11.8741,214.47,214.39,36.9299136]
["bitfinex","SOLUSD",1733844021290,11.8741,214.55,214.43,36.9299136]
["bitfinex","SOLUSD",1733844021473,11.8741,214.55,214.44,0.69913754]
["bitfinex","SOLUSD",1733844021796,11.8741,214.55,214.34,36.8044236]
["bitfinex","SOLUSD",1733844021996,11.8741,214.55,214.33,36.8044236]
["bitfinex","SOLUSD",1733844022170,11.77829,214.54,214.32,36.8044236]
["bitfinex","SOLUSD",1733844022492,20.0,214.51,214.33,0.69950144]
["bitfinex","SOLUSD",1733844022691,20.0,214.51,214.3,0.69949599]
["bitfinex","SOLUSD",1733844022692,20.0,214.43,214.3,0.69949599]
["bitfinex","SOLUSD",1733844022891,20.0,214.43,214.31,0.69971599]
["bitfinex","SOLUSD",1733844023193,11.8741,214.46,214.35,36.8044236]
["bitfinex","SOLUSD",1733844023391,11.8741,214.46,214.36,0.69943168]
["bitfinex","SOLUSD",1733844023565,1.8741,214.46,214.34,0.69945448]
["bitfinex","SOLUSD",1733844024275,11.6577,214.45,214.34,312.69945448]
["bitfinex","SOLUSD",1733844024479,11.6577,214.45,214.34,312.0]
["bitfinex","SOLUSD",1733844024876,1.8741,214.46,214.35,36.8044236]
["bitfinex","SOLUSD",1733844025090,1.8741,214.46,214.37,36.8044236]
["bitfinex","SOLUSD",1733844025301,1.8741,214.46,214.39,36.9299136]
["bitfinex","SOLUSD",1733844025475,7.2805,214.53,214.41,36.8044236]
["bitfinex","SOLUSD",1733844025677,10.08860515,214.72,214.46,36.8044236]
["bitfinex","SOLUSD",1733844025678,7.2805,214.62,214.46,36.8044236]
["bitfinex","SOLUSD",1733844025890,11.6492,214.61,214.47,37.50353334]
["bitfinex","SOLUSD",1733844026093,2.73924593,214.6,214.41,36.8044236]
["bitfinex","SOLUSD",1733844026392,11.6501,214.59,214.45,36.8044236]
["bitfinex","SOLUSD",1733844026566,11.6501,214.59,214.46,0.69908207]
["bitfinex","SOLUSD",1733844027081,20.0,214.56,214.4,23.902374]
["bitfinex","SOLUSD",1733844027278,20.0,214.56,214.4,0.69925724]
["bitfinex","SOLUSD",1733844027485,20.12549,214.55,214.34,37.50374819]
["bitfinex","SOLUSD",1733844027676,20.0,214.55,214.38,36.8044236]
["bitfinex","SOLUSD",1733844027877,20.0,214.55,214.39,0.69931113]
["bitfinex","SOLUSD",1733844028095,20.0,214.55,214.39,312.69931113]
["bitfinex","SOLUSD",1733844028405,20.0,214.52,214.39,312.0]
["bitfinex","SOLUSD",1733844028708,20.0,214.52,214.36,36.9299136]
["bitfinex","SOLUSD",1733844028890,20.0,214.52,214.38,36.8044236]
["bitfinex","SOLUSD",1733844029089,20.0,214.52,214.35,0.69929987]
["bitfinex","SOLUSD",1733844029292,20.0,214.52,214.39,36.8044236]
["bitfinex","SOLUSD",1733844029492,20.0,214.52,214.4,0.69932049]
["bitfinex","SOLUSD",1733844029909,20.0,214.52,214.37,37.50376674]
["bitfinex","SOLUSD",1733844030130,20.0,214.52,214.37,0.69934314]
["bitfinex","SOLUSD",1733844030411,20.0,214.48,214.3,36.8044236]
["bitfinex","SOLUSD",1733844030629,20.0,214.44,214.27,0.69959204]
["bitfinex","SOLUSD",1733844030797,20.0,214.43,214.24,0.69976094]
["bitfinex","SOLUSD",1733844030996,20.0,214.41,214.22,37.3656964]
["bitfinex","SOLUSD",1733844031206,20.0,214.41,214.23,37.50434381]
["bitfinex","SOLUSD",1733844031406,20.0,214.37,214.22,0.5612728]
["bitfinex","SOLUSD",1733844031611,20.0,214.35,214.22,0.5612728]
["bitfinex","SOLUSD",1733844032119,20.0,214.37,214.22,0.5612728]
["bitfinex","SOLUSD",1733844032324,11.6626,214.36,214.25,36.8044236]
["bitfinex","SOLUSD",1733844032510,22.9572,214.4,214.26,0.69978179]
["bitfinex","SOLUSD",1733844032712,22.9572,214.4,214.26,37.50420539]
["bitfinex","SOLUSD",1733844032904,25.7426413,214.4,214.27,36.8044236]
["bitfinex","SOLUSD",1733844033109,25.7426413,214.4,214.28,0.6997443]
["bitfinex","SOLUSD",1733844033303,11.2968,214.4,214.28,0.6997443]
["bitfinex","SOLUSD",1733844033508,11.2968,214.4,214.31,36.8044236]
["bitfinex","SOLUSD",1733844033727,7.2805,214.48,214.36,36.8044236]
["bitfinex","SOLUSD",1733844033728,11.2968,214.47,214.36,36.8044236]
["bitfinex","SOLUSD",1733844034021,11.2968,214.47,214.34,36.8044236]
["bitfinex","SOLUSD",1733844034277,11.6512,214.57,214.43,36.8044236]
["bitfinex","SOLUSD",1733844034399,11.6512,214.57,214.45,0.12549]
["bitfinex","SOLUSD",1733844034599,11.6512,214.57,214.42,37.50356257]
["bitfinex","SOLUSD",1733844034924,11.6512,214.57,214.45,312.0]
["bitfinex","SOLUSD",1733844035097,0.12549,214.56,214.38,36.8044236]
["bitfinex","SOLUSD",1733844035300,11.6512,214.57,214.41,36.8044236]
["bitfinex","SOLUSD",1733844035607,11.6512,214.57,214.44,36.8044236]
["bitfinex","SOLUSD",1733844035801,11.6512,214.57,214.42,37.50368087]
["bitfinex","SOLUSD",1733844036009,34.9536,214.57,214.39,37.50365967]
["bitfinex","SOLUSD",1733844036220,34.9536,214.57,214.41,36.8044236]
["bitfinex","SOLUSD",1733844036526,11.6512,214.57,214.43,0.12549]
["bitfinex","SOLUSD",1733844036711,11.6512,214.57,214.42,0.69926266]
["bitfinex","SOLUSD",1733844036916,20.0,214.54,214.4,36.8044236]
["bitfinex","SOLUSD",1733844037102,20.0,214.54,214.42,36.9299136]
["bitfinex","SOLUSD",1733844037307,11.6512,214.57,214.45,36.8044236]
["bitfinex","SOLUSD",1733844037523,11.6512,214.57,214.44,23.902374]
["bitfinex","SOLUSD",1733844037524,11.2968,214.58,214.48,36.8044236]
["bitfinex","SOLUSD",1733844037836,11.2968,214.58,214.49,37.50344638]
["bitfinex","SOLUSD",1733844038038,7.2805,214.63,214.5,36.9299136]
["bitfinex","SOLUSD",1733844038199,7.2805,214.63,214.51,0.69897125]
["bitfinex","SOLUSD",1733844038401,2.78604093,214.64,214.51,37.50339485]
["bitfinex","SOLUSD",1733844038735,2.78604093,214.64,214.51,0.69897125]
["bitfinex","SOLUSD",1733844039024,2.78604093,214.64,214.52,36.8044236]
["bitfinex","SOLUSD",1733844039231,2.78604093,214.64,214.52,37.50334108]
["bitfinex","SOLUSD",1733844039452,11.6479,214.63,214.49,0.69892871]
["bitfinex","SOLUSD",1733844039627,34.9438,214.63,214.46,0.69908932]
["bitfinex","SOLUSD",1733844039827,15.12549,214.62,214.42,0.69917161]
["bitfinex","SOLUSD",1733844040330,11.649,214.61,214.42,0.69917161]
["bitfinex","SOLUSD",1733844040834,11.649,214.61,214.42,37.50359521]
["bitfinex","SOLUSD",1733844040835,20.0,214.58,214.42,37.50359521]
["bitfinex","SOLUSD",1733844041144,11.649,214.61,214.38,30.0]
["bitfinex","SOLUSD",1733844041145,20.0,214.57,214.39,0.69926592]
["bitfinex","SOLUSD",1733844041445,20.0,214.55,214.39,0.69926592]
["bitfinex","SOLUSD",1733844041656,20.0,214.56,214.39,349.50368952]
["bitfinex","SOLUSD",1733844041840,20.0,214.56,214.4,36.8044236]
["bitfinex","SOLUSD",1733844042039,20.0,214.55,214.37,36.8044236]
["bitfinex","SOLUSD",1733844042242,2.84679767,214.53,214.38,36.8044236]
["bitfinex","SOLUSD",1733844042451,11.6539,214.52,214.39,37.50384054]
["bitfinex","SOLUSD",1733844042753,11.6539,214.52,214.39,0.69941694]
["bitfinex","SOLUSD",1733844043069,11.6539,214.52,214.39,37.50384054]
["bitfinex","SOLUSD",1733844043440,7.2805,214.55,214.42,36.8044236]
["bitfinex","SOLUSD",1733844043649,11.652,214.56,214.42,37.50367464]
["bitfinex","SOLUSD",1733844043952,11.652,214.56,214.4,30.12549]
["bitfinex","SOLUSD",1733844043953,11.652,214.56,214.4,0.12549]
["bitfinex","SOLUSD",1733844044150,11.652,214.56,214.38,36.8044236]
["bitfinex","SOLUSD",1733844044454,11.5818,214.55,214.37,36.8044236]
["bitfinex","SOLUSD",1733844044952,20.0,214.52,214.38,0.69940431]
["bitfinex","SOLUSD",1733844045142,20.0,214.52,214.38,312.69940431]
["bitfinex","SOLUSD",1733844045339,11.6544,214.51,214.38,312.0]
["bitfinex","SOLUSD",1733844045734,11.6544,214.51,214.4,36.8044236]
["bitfinex","SOLUSD",1733844046052,11.6544,214.51,214.38,36.8044236]
["bitfinex","SOLUSD",1733844046237,11.6544,214.51,214.39,36.8044236]
["bitfinex","SOLUSD",1733844046438,11.6544,214.51,214.4,0.69935602]
["bitfinex","SOLUSD",1733844047056,20.0,214.52,214.42,36.8044236]
["bitfinex","SOLUSD",1733844047266,19.5,214.52,214.41,36.8044236]
["bitfinex","SOLUSD",1733844047470,19.5,214.52,214.4,0.69926167]
["bitfinex","SOLUSD",1733844047471,31.1541,214.52,214.4,0.69926167]
["bitfinex","SOLUSD",1733844047671,31.1541,214.52,214.38,0.12549]
["bitfinex","SOLUSD",1733844047848,31.1541,214.52,214.37,0.69937388]
["bitfinex","SOLUSD",1733844048049,31.1541,214.52,214.4,36.8044236]
["bitfinex","SOLUSD",1733844048371,31.1541,214.52,214.41,36.8044236]
["bitfinex","SOLUSD",1733844048666,31.1541,214.52,214.4,36.8044236]
["bitfinex","SOLUSD",1733844048859,31.1541,214.52,214.37,0.69937388]
["bitfinex","SOLUSD",1733844048860,31.1541,214.52,214.41,348.8044236]
["bitfinex","SOLUSD",1733844049060,11.6541,214.52,214.42,36.8044236]
["bitfinex","SOLUSD",1733844049252,11.6541,214.52,214.41,312.0]
["bitfinex","SOLUSD",1733844049659,11.6541,214.52,214.37,36.8044236]
["bitfinex","SOLUSD",1733844049845,11.6541,214.52,214.33,37.53]
["bitfinex","SOLUSD",1733844049846,20.0,214.49,214.36,36.8044236]
["bitfinex","SOLUSD",1733844050045,20.0,214.49,214.34,0.69939852]
["bitfinex","SOLUSD",1733844050668,20.0,214.49,214.35,36.8044236]
["bitfinex","SOLUSD",1733844050965,0.42553192,214.48,214.38,36.8044236]
["bitfinex","SOLUSD",1733844051172,0.42553192,214.48,214.38,0.69936724]
["bitfinex","SOLUSD",1733844051359,0.42553192,214.48,214.39,36.8044236]
["bitfinex","SOLUSD",1733844051560,0.42553192,214.48,214.4,0.69933561]
["bitfinex","SOLUSD",1733844052272,0.42553192,214.48,214.36,37.50384727]
["bitfinex","SOLUSD",1733844052766,11.6566,214.47,214.37,312.0]
["bitfinex","SOLUSD",1733844052953,11.6566,214.47,214.38,0.6994923]
["bitfinex","SOLUSD",1733844053159,0.42553192,214.46,214.38,37.5039159]
["bitfinex","SOLUSD",1733844053365,0.42553192,214.46,214.39,36.8044236]
["bitfinex","SOLUSD",1733844053675,0.42553192,214.46,214.38,0.69934674]
["bitfinex","SOLUSD",1733844053970,20.0,214.35,214.18,36.8044236]
["bitfinex","SOLUSD",1733844054268,11.70729,214.37,214.23,37.50457617]
["bitfinex","SOLUSD",1733844054269,20.42553192,214.34,214.23,37.50457617]
["bitfinex","SOLUSD",1733844054470,20.42553192,214.34,214.25,36.8044236]
["bitfinex","SOLUSD",1733844054471,0.42553192,214.34,214.25,36.8044236]
["bitfinex","SOLUSD",1733844054849,0.42553192,214.34,214.26,37.50424603]
["bitfinex","SOLUSD",1733844055051,0.42553192,214.34,214.26,0.69982243]
["bitfinex","SOLUSD",1733844055274,0.42553192,214.34,214.22,38.06554396]
["bitfinex","SOLUSD",1733844055460,0.42553192,214.34,214.26,36.8044236]
["bitfinex","SOLUSD",1733844055777,0.42553192,214.34,214.27,37.50415196]
["bitfinex","SOLUSD",1733844056561,0.42553192,214.34,214.32,36.8044236]
["bitfinex","SOLUSD",1733844056757,0.42553192,214.34,214.29,37.50402603]
["bitfinex","SOLUSD",1733844056976,0.42553192,214.34,214.32,0.12549]
["bitfinex","SOLUSD",1733844057182,0.42553192,214.34,214.3,36.8044236]
["bitfinex","SOLUSD",1733844057463,0.42553192,214.34,214.31,37.50412813]
["bitfinex","SOLUSD",1733844057770,0.42553192,214.34,214.33,90.7067976]
["bitfinex","SOLUSD",1733844057956,0.42553192,214.34,214.33,90.8322876]
["bitfinex","SOLUSD",1733844058149,0.42553192,214.34,214.33,104.9577776]
["bitfinex","SOLUSD",1733844058367,11.6525,214.55,214.39,30.0]
["bitfinex","SOLUSD",1733844058571,11.6525,214.55,214.41,36.8044236]
["bitfinex","SOLUSD",1733844058777,11.6525,214.55,214.4,0.824684]
["bitfinex","SOLUSD",1733844058987,11.6525,214.55,214.32,60.5813076]
["bitfinex","SOLUSD",1733844058988,29.476133,214.55,214.32,60.5813076]
["bitfinex","SOLUSD",1733844059169,14.476133,214.55,214.37,36.8044236]
["bitfinex","SOLUSD",1733844059372,14.476133,214.55,214.36,0.69940925]
["bitfinex","SOLUSD",1733844059565,0.25098,214.54,214.34,36.8044236]
["bitfinex","SOLUSD",1733844059961,0.12549,214.52,214.36,312.0]
["bitfinex","SOLUSD",1733844060562,20.0,214.47,214.29,36.8044236]
["bitfinex","SOLUSD",1733844060759,0.12549,214.42,214.24,0.69971001]
["bitfinex","SOLUSD",1733844060982,20.0,214.35,214.22,0.5612728]
["bitfinex","SOLUSD",1733844061579,27.4271,214.34,214.22,0.5612728]
["bitfinex","SOLUSD",1733844062000,11.6642,214.33,214.22,0.5612728]
["bitfinex","SOLUSD",1733844062689,22.9868,214.38,214.24,36.8044236]
["bitfinex","SOLUSD",1733844062890,0.12549,214.37,214.22,0.5612728]
["bitfinex","SOLUSD",1733844063400,25.82487604,214.38,214.23,0.70001525]
["bitfinex","SOLUSD",1733844063605,25.82487604,214.38,214.23,349.50443885]
["bitfinex","SOLUSD",1733844063891,22.9868,214.38,214.25,36.8044236]
["bitfinex","SOLUSD",1733844064106,22.9868,214.38,214.22,30.0612728]
["bitfinex","SOLUSD",1733844064107,22.9868,214.38,214.22,0.0612728]
["bitfinex","SOLUSD",1733844064420,22.9868,214.38,214.23,36.8044236]
["bitfinex","SOLUSD",1733844064587,22.9868,214.38,214.24,0.69976658]
["bitfinex","SOLUSD",1733844064780,22.9868,214.38,214.22,0.0612728]
["bitfinex","SOLUSD",1733844065111,22.9868,214.38,214.22,0.76122763]
["bitfinex","SOLUSD",1733844065312,0.25098,214.37,214.22,0.0612728]
["bitfinex","SOLUSD",1733844065633,20.0,214.31,214.22,0.0612728]
["bitfinex","SOLUSD",1733844065789,20.0,214.33,214.22,0.0612728]
["bitfinex","SOLUSD",1733844065989,11.6648,214.32,214.22,0.0612728]
["bitfinex","SOLUSD",1733844066511,20.0,214.29,214.22,0.0612728]
["bitfinex","SOLUSD",1733844067007,20.0,214.28,214.22,0.0612728]
["bitfinex","SOLUSD",1733844067311,30.12549,214.26,214.01,36.8044236]
["bitfinex","SOLUSD",1733844067514,20.0,214.23,214.01,0.70051103]
["bitfinex","SOLUSD",1733844067723,20.0,214.21,214.01,0.70051103]
["bitfinex","SOLUSD",1733844067926,0.12549,214.18,214.01,0.70051103]
["bitfinex","SOLUSD",1733844068223,27.4271,214.15,214.0,0.5612728]
["bitfinex","SOLUSD",1733844068384,20.0,214.11,214.0,0.5612728]
["bitfinex","SOLUSD",1733844069105,20.0,214.12,214.0,0.5612728]
["bitfinex","SOLUSD",1733844069307,7.4271,214.15,214.0,0.5612728]
["bitfinex","SOLUSD",1733844069526,7.4271,214.15,214.01,0.7006219]
["bitfinex","SOLUSD",1733844069902,0.25098,214.14,214.0,0.5612728]
["bitfinex","SOLUSD",1733844070104,0.25098,214.14,213.79,7.71832578]
["bitfinex","SOLUSD",1733844070105,15.0,214.02,213.79,7.71832578]
["bitfinex","SOLUSD",1733844070431,12.0881,214.04,213.83,36.8044236]
["bitfinex","SOLUSD",1733844070638,12.0881,214.04,213.87,36.8044236]
["bitfinex","SOLUSD",1733844071105,12.0881,214.04,213.85,36.8044236]
["bitfinex","SOLUSD",1733844071307,20.0,213.77,213.68,7.15705298]
["bitfinex","SOLUSD",1733844071516,20.0,213.77,213.67,7.15705298]
["bitfinex","SOLUSD",1733844071517,0.7009927,213.76,213.67,7.15705298]
["bitfinex","SOLUSD",1733844071717,20.7009927,213.76,213.67,7.15705298]
["bitfinex","SOLUSD",1733844071915,20.0,213.74,213.67,7.15705298]
["bitfinex","SOLUSD",1733844072117,0.12549,213.75,213.67,7.15705298]
["bitfinex","SOLUSD",1733844072118,20.0,213.72,213.67,7.15705298]
["bitfinex","SOLUSD",1733844072301,2.87258094,213.7,213.57,0.5612728]
["bitfinex","SOLUSD",1733844072512,0.7009927,213.69,213.57,0.5612728]
["bitfinex","SOLUSD",1733844072714,20.0,213.76,213.58,0.70217235]
["bitfinex","SOLUSD",1733844072912,0.7009927,213.75,213.58,0.70217235]
["bitfinex","SOLUSD",1733844073430,2.78679985,213.74,213.58,312.70217235]
["bitfinex","SOLUSD",1733844073634,0.7009927,213.73,213.58,312.0]
["bitfinex","SOLUSD",1733844073807,0.7009927,213.73,213.59,30.0]
["bitfinex","SOLUSD",1733844074008,20.0,213.78,213.6,0.70185504]
["bitfinex","SOLUSD",1733844074204,0.7009927,213.77,213.61,0.12549]
["bitfinex","SOLUSD",1733844074409,2.83484328,213.75,213.6,0.70185504]
["bitfinex","SOLUSD",1733844074615,0.7009927,213.74,213.57,0.5612728]
["bitfinex","SOLUSD",1733844075044,20.0,213.73,213.57,0.5612728]
["bitfinex","SOLUSD",1733844075225,20.12549,213.71,213.57,0.5612728]
["bitfinex","SOLUSD",1733844075535,0.7009927,213.7,213.57,0.5612728]
["bitfinex","SOLUSD",1733844076347,20.7009927,213.71,213.57,0.5612728]
["bitfinex","SOLUSD",1733844076718,0.7009927,213.71,213.57,312.5612728]
["bitfinex","SOLUSD",1733844077142,2.83484328,213.75,213.6,56.8044236]
["bitfinex","SOLUSD",1733844077342,0.7009927,213.8,213.68,36.8044236]
["bitfinex","SOLUSD",1733844077534,0.7009927,213.8,213.62,36.8044236]
["bitfinex","SOLUSD",1733844077850,0.7009927,213.8,213.57,37.3656964]
["bitfinex","SOLUSD",1733844077851,0.12549,213.75,213.57,37.3656964]
["bitfinex","SOLUSD",1733844078037,0.7009927,213.75,213.57,0.5612728]
["bitfinex","SOLUSD",1733844078233,0.7009927,213.75,213.57,37.3656964]
["bitfinex","SOLUSD",1733844079047,20.0,213.72,213.57,0.5612728]
["bitfinex","SOLUSD",1733844079231,0.7009927,213.71,213.57,0.5612728]
["bitfinex","SOLUSD",1733844079550,20.0,213.69,213.57,0.5612728]
["bitfinex","SOLUSD",1733844079748,0.7009927,213.68,213.57,0.5612728]
["bitfinex","SOLUSD",1733844080533,0.7009927,213.71,213.6,36.8044236]
["bitfinex","SOLUSD",1733844080735,2.78070828,213.76,213.66,36.8044236]
["bitfinex","SOLUSD",1733844081050,0.7009927,213.86,213.7,36.8044236]
["bitfinex","SOLUSD",1733844081243,0.7009927,213.86,213.74,36.8044236]
["bitfinex","SOLUSD",1733844081442,2.75904718,213.84,213.68,36.8044236]
["bitfinex","SOLUSD",1733844081654,0.7009927,213.83,213.7,36.8044236]
["bitfinex","SOLUSD",1733844081834,0.7009927,213.89,213.74,36.8044236]
["bitfinex","SOLUSD",1733844082035,2.76494919,213.85,213.76,36.8044236]
["bitfinex","SOLUSD",1733844082257,2.76494919,213.85,213.72,36.8044236]
["bitfinex","SOLUSD",1733844082453,2.76494919,213.85,213.73,36.8044236]
["bitfinex","SOLUSD",1733844082740,0.7009927,213.84,213.69,36.8044236]
["bitfinex","SOLUSD",1733844083141,0.12549,213.81,213.61,36.8044236]
["bitfinex","SOLUSD",1733844083326,0.25098,213.77,213.57,0.5612728]
["bitfinex","SOLUSD",1733844083528,20.0,213.78,213.57,0.5612728]
["bitfinex","SOLUSD",1733844083529,20.7009927,213.76,213.61,36.8044236]
["bitfinex","SOLUSD",1733844083742,0.7009927,213.76,213.63,36.8044236]
["bitfinex","SOLUSD",1733844083944,0.7009927,213.76,213.61,36.8044236]
["bitfinex","SOLUSD",1733844084145,0.7009927,213.76,213.57,0.5612728]
["bitfinex","SOLUSD",1733844084336,0.7009927,213.76,213.61,36.8044236]
["bitfinex","SOLUSD",1733844084549,0.7009927,213.77,213.61,36.8044236]
["bitfinex","SOLUSD",1733844084748,35.25098,213.76,213.57,37.3656964]
["bitfinex","SOLUSD",1733844084954,20.0,213.7,213.57,0.5612728]
["bitfinex","SOLUSD",1733844085155,0.12549,213.68,213.57,0.5612728]
["bitfinex","SOLUSD",1733844085357,20.7009927,213.67,213.57,0.5612728]
["bitfinex","SOLUSD",1733844085559,20.0,213.75,213.61,36.8044236]
["bitfinex","SOLUSD",1733844085863,2.77484449,213.69,213.57,37.3656964]
["bitfinex","SOLUSD",1733844086063,0.7009927,213.68,213.59,36.8044236]
["bitfinex","SOLUSD",1733844086374,0.7009927,213.68,213.57,37.3656964]
["bitfinex","SOLUSD",1733844086657,0.7009927,213.68,213.57,0.5612728]
["bitfinex","SOLUSD",1733844087073,0.7009927,213.68,213.4,7.1948]
["bitfinex","SOLUSD",1733844087074,0.25098,213.67,213.39,30.0]
["bitfinex","SOLUSD",1733844087240,0.25098,213.67,213.42,36.8044236]
["bitfinex","SOLUSD",1733844087241,0.12549,213.63,213.42,36.8044236]
["bitfinex","SOLUSD",1733844087439,0.12549,213.61,213.42,36.8044236]
["bitfinex","SOLUSD",1733844087644,0.8264827,213.61,213.42,36.8044236]
["bitfinex","SOLUSD",1733844087853,0.12549,213.59,213.42,36.8044236]
["bitfinex","SOLUSD",1733844088051,20.12549,213.58,213.42,36.8044236]
["bitfinex","SOLUSD",1733844088267,0.7009927,213.57,213.42,36.8044236]
["bitfinex","SOLUSD",1733844088437,0.7009927,213.57,213.44,36.8044236]
["bitfinex","SOLUSD",1733844088645,0.7009927,213.6,213.46,36.8044236]
["bitfinex","SOLUSD",1733844089060,2.76289654,213.55,213.46,36.8044236]
["bitfinex","SOLUSD",1733844089252,0.7009927,213.6,213.44,36.8044236]
["bitfinex","SOLUSD",1733844089558,0.7009927,213.6,213.46,36.8044236]
["bitfinex","SOLUSD",1733844089559,2.85028196,213.56,213.46,36.8044236]
["bitfinex","SOLUSD",1733844089759,2.85028196,213.56,213.48,36.8044236]
["bitfinex","SOLUSD",1733844090147,0.7009927,213.61,213.52,36.8044236]
["bitfinex","SOLUSD",1733844090343,0.7009927,213.65,213.52,36.8044236]
["bitfinex","SOLUSD",1733844090761,12.4022927,213.65,213.48,36.8044236]
["bitfinex","SOLUSD",1733844091063,2.7608183,213.61,213.46,36.8044236]
["bitfinex","SOLUSD",1733844091369,0.12549,213.59,213.42,36.8044236]
["bitfinex","SOLUSD",1733844091668,0.7009927,213.58,213.42,36.8044236]
["bitfinex","SOLUSD",1733844091838,0.7009927,213.58,213.44,36.8044236]
["bitfinex","SOLUSD",1733844092352,20.0,213.57,213.44,36.8044236]
["bitfinex","SOLUSD",1733844092552,0.7009927,213.56,213.46,36.8044236]
["bitfinex","SOLUSD",1733844092765,0.25098,213.59,213.42,36.8044236]
["bitfinex","SOLUSD",1733844092972,20.7009927,213.6,213.42,36.8044236]
["bitfinex","SOLUSD",1733844092973,20.0,213.57,213.42,36.8044236]
["bitfinex","SOLUSD",1733844093261,0.7009927,213.56,213.44,36.8044236]
["bitfinex","SOLUSD",1733844093477,0.7009927,213.56,213.46,36.8044236]
["bitfinex","SOLUSD",1733844093681,0.7009927,213.59,213.46,36.8044236]
["bitfinex","SOLUSD",1733844094469,2.7608183,213.61,213.51,36.8044236]
["bitfinex","SOLUSD",1733844094982,0.7009927,213.6,213.47,36.8044236]
["bitfinex","SOLUSD",1733844095169,0.7009927,213.6,213.48,36.8044236]
["bitfinex","SOLUSD",1733844095367,0.7009927,213.6,213.46,36.8044236]
["bitfinex","SOLUSD",1733844095545,0.7009927,213.6,213.48,36.8044236]
["bitfinex","SOLUSD",1733844095863,20.7009927,213.6,213.47,36.8044236]
["bitfinex","SOLUSD",1733844096069,20.7009927,213.6,213.49,36.8044236]
["bitfinex","SOLUSD",1733844096460,20.7009927,213.6,213.45,36.8044236]
["bitfinex","SOLUSD",1733844096768,0.25098,213.59,213.4,36.8044236]
["bitfinex","SOLUSD",1733844096956,0.7009927,213.58,213.43,36.8044236]
["bitfinex","SOLUSD",1733844097162,0.7009927,213.58,213.47,36.8044236]
["bitfinex","SOLUSD",1733844097480,0.7009927,213.6,213.5,36.8044236]
["bitfinex","SOLUSD",1733844097688,3.461811,213.61,213.52,36.8044236]
["bitfinex","SOLUSD",1733844097849,2.7608183,213.61,213.52,36.8044236]
["bitfinex","SOLUSD",1733844098049,0.7009927,213.67,213.53,36.8044236]
["bitfinex","SOLUSD",1733844098350,15.0,213.78,213.53,36.8044236]
["bitfinex","SOLUSD",1733844098351,0.7009927,213.75,213.63,36.8044236]
["bitfinex","SOLUSD",1733844098557,0.85361502,213.74,213.64,36.8044236]
["bitfinex","SOLUSD",1733844098768,0.7009927,213.73,213.65,0.70194305]
["bitfinex","SOLUSD",1733844099050,0.85361502,213.74,213.58,11.7048]
["bitfinex","SOLUSD",1733844099051,0.85361502,213.74,213.63,36.8044236]
["bitfinex","SOLUSD",1733844099250,0.85361502,213.74,213.68,36.8044236]
["bitfinex","SOLUSD",1733844099482,2.86750711,213.77,213.68,36.8044236]
["bitfinex","SOLUSD",1733844099686,0.7009927,213.76,213.65,36.8044236]
["bitfinex","SOLUSD",1733844099905,0.7009927,213.76,213.67,36.8044236]
["bitfinex","SOLUSD",1733844100080,0.7009927,213.84,213.73,36.8044236]
["bitfinex","SOLUSD",1733844100283,0.7009927,213.84,213.75,36.8044236]
["bitfinex","SOLUSD",1733844100522,2.85570089,213.85,213.72,36.8044236]
["bitfinex","SOLUSD",1733844100686,0.7009927,213.84,213.7,36.8044236]
["bitfinex","SOLUSD",1733844100884,12.3918927,213.84,213.67,36.8044236]
["bitfinex","SOLUSD",1733844101279,0.12549,213.83,213.63,36.8044236]
["bitfinex","SOLUSD",1733844101484,0.12549,213.81,213.55,36.8044236]
["bitfinex","SOLUSD",1733844101692,0.12549,213.76,213.57,36.8044236]
["bitfinex","SOLUSD",1733844101977,0.7009927,213.76,213.63,36.8044236]
["bitfinex","SOLUSD",1733844102193,0.7009927,213.81,213.66,36.8044236]
["bitfinex","SOLUSD",1733844102380,0.7009927,213.81,213.71,36.8044236]
["bitfinex","SOLUSD",1733844102587,0.7009927,213.84,213.73,36.8044236]
["bitfinex","SOLUSD",1733844102786,0.7009927,213.84,213.66,0.12549]
["bitfinex","SOLUSD",1733844102787,0.7009927,213.84,213.71,36.8044236]
["bitfinex","SOLUSD",1733844102981,0.7009927,213.84,213.74,36.8044236]
["bitfinex","SOLUSD",1733844103207,0.7009927,213.84,213.73,36.8044236]
["bitfinex","SOLUSD",1733844103403,0.7009927,213.88,213.73,36.8044236]
["bitfinex","SOLUSD",1733844103593,2.81585901,213.86,213.7,36.8044236]
["bitfinex","SOLUSD",1733844103794,0.7009927,213.85,213.72,36.8044236]
["bitfinex","SOLUSD",1733844104595,0.7009927,213.85,213.7,36.8044236]
["bitfinex","SOLUSD",1733844104805,0.7009927,213.85,213.71,36.8044236]
["bitfinex","SOLUSD",1733844104985,11.6878,213.9,213.77,36.8044236]
["bitfinex","SOLUSD",1733844105319,2.83662002,213.87,213.73,36.8044236]
["bitfinex","SOLUSD",1733844105529,0.7009927,213.86,213.73,36.8044236]
["bitfinex","SOLUSD",1733844106603,0.7009927,213.86,213.69,0.70157801]
["bitfinex","SOLUSD",1733844106812,0.12549,213.84,213.66,36.8044236]
["bitfinex","SOLUSD",1733844106980,0.7009927,213.84,213.72,36.8044236]
["bitfinex","SOLUSD",1733844107185,0.7009927,213.84,213.7,36.8044236]
["bitfinex","SOLUSD",1733844107413,0.7009927,213.84,213.68,36.8044236]
["bitfinex","SOLUSD",1733844107586,20.0,213.82,213.68,36.8044236]
["bitfinex","SOLUSD",1733844107905,0.7009927,213.81,213.68,36.8044236]
["bitfinex","SOLUSD",1733844108884,0.7009927,213.81,213.7,36.8044236]
["bitfinex","SOLUSD",1733844109315,0.7009927,213.85,213.7,36.8044236]
["bitfinex","SOLUSD",1733844109991,11.6909,213.84,213.7,36.8044236]
["bitfinex","SOLUSD",1733844110194,11.6909,213.84,213.68,36.8044236]
["bitfinex","SOLUSD",1733844110195,0.7009927,213.83,213.68,36.8044236]
["bitfinex","SOLUSD",1733844110395,0.7009927,213.83,213.66,36.8044236]
["bitfinex","SOLUSD",1733844110594,20.0,213.81,213.64,36.8044236]
["bitfinex","SOLUSD",1733844110797,20.0,213.81,213.6,36.8044236]
["bitfinex","SOLUSD",1733844110798,1.12652461,213.8,213.6,36.8044236]
["bitfinex","SOLUSD",1733844111001,0.12549,213.75,213.5,30.0]
["bitfinex","SOLUSD",1733844111320,0.42553191,213.74,213.55,36.8044236]
["bitfinex","SOLUSD",1733844111501,0.7009927,213.73,213.55,36.8044236]
["bitfinex","SOLUSD",1733844111810,0.42553191,213.72,213.57,36.8044236]
["bitfinex","SOLUSD",1733844112017,0.7009927,213.71,213.59,36.8044236]
["bitfinex","SOLUSD",1733844112185,0.7009927,213.74,213.61,36.8044236]
["bitfinex","SOLUSD",1733844112388,0.7009927,213.77,213.63,36.8044236]
["bitfinex","SOLUSD",1733844112690,0.7009927,213.77,213.67,36.8044236]
["bitfinex","SOLUSD",1733844112897,0.7009927,213.81,213.69,36.8044236]
["bitfinex","SOLUSD",1733844113107,2.78407065,213.81,213.67,36.8044236]
["bitfinex","SOLUSD",1733844113317,0.7009927,213.8,213.67,36.8044236]
["bitfinex","SOLUSD",1733844113492,0.7009927,213.8,213.67,348.8044236]
["bitfinex","SOLUSD",1733844113816,0.42553191,213.79,213.67,348.8044236]
["bitfinex","SOLUSD",1733844114014,0.42553191,213.79,213.69,36.8044236]
["bitfinex","SOLUSD",1733844114197,0.42553191,213.79,213.71,36.8044236]
["bitfinex","SOLUSD",1733844114398,0.42553191,213.79,213.73,36.8044236]
["bitfinex","SOLUSD",1733844114598,0.42553191,213.79,213.74,0.70153306]
["bitfinex","SOLUSD",1733844114807,0.42553191,213.79,213.77,36.8044236]
["bitfinex","SOLUSD",1733844115122,0.42553191,213.79,213.78,0.70138249]
["bitfinex","SOLUSD",1733844115289,0.42553191,213.79,213.77,36.8044236]
["bitfinex","SOLUSD",1733844117206,0.42553191,213.79,213.71,36.8044236]
["bitfinex","SOLUSD",1733844117416,0.42553191,213.79,213.69,36.8044236]
["bitfinex","SOLUSD",1733844117613,0.42553191,213.79,213.71,36.8044236]
["bitfinex","SOLUSD",1733844117910,0.42553191,213.79,213.64,52.2597]
["bitfinex","SOLUSD",1733844117911,0.42553191,213.79,213.69,36.8044236]
["bitfinex","SOLUSD",1733844118536,0.42553191,213.79,213.67,36.8044236]
["bitfinex","SOLUSD",1733844119133,12.11933191,213.79,213.65,36.8044236]
["bitfinex","SOLUSD",1733844119301,0.7009927,213.78,213.65,36.8044236]
["bitfinex","SOLUSD",1733844119615,0.42553191,213.77,213.69,36.8044236]
["bitfinex","SOLUSD",1733844119816,0.42553191,213.77,213.75,36.8044236]
["bitfinex","SOLUSD",1733844120196,0.42553191,213.77,213.76,312.0]
["bitfinex","SOLUSD",1733844121497,0.42553191,213.77,213.69,36.8044236]
["bitfinex","SOLUSD",1733844122326,0.42553191,213.77,213.67,36.8044236]
["bitfinex","SOLUSD",1733844122627,0.42553191,213.77,213.63,36.8044236]
["bitfinex","SOLUSD",1733844122837,23.776884,213.75,213.61,36.8044236]
["bitfinex","SOLUSD",1733844123122,0.42553191,213.77,213.57,36.8044236]
["bitfinex","SOLUSD",1733844123123,23.776884,213.73,213.57,36.8044236]
["bitfinex","SOLUSD",1733844123421,23.776884,213.73,213.55,7.7548]
["bitfinex","SOLUSD",1733844123422,1.12652461,213.72,213.52,11.7081]
["bitfinex","SOLUSD",1733844123623,23.776884,213.63,213.5,36.8044236]
["bitfinex","SOLUSD",1733844123804,20.0,213.6,213.46,36.8044236]
["bitfinex","SOLUSD",1733844124001,20.0,213.56,213.44,36.8044236]
["bitfinex","SOLUSD",1733844124214,0.7009927,213.55,213.44,36.8044236]
["bitfinex","SOLUSD",1733844124420,0.7009927,213.58,213.44,348.8044236]
["bitfinex","SOLUSD",1733844124622,20.0,213.54,213.44,312.0]
["bitfinex","SOLUSD",1733844124829,0.7009927,213.57,213.46,36.8044236]
["bitfinex","SOLUSD",1733844125017,0.7009927,213.57,213.48,36.8044236]
["bitfinex","SOLUSD",1733844125218,0.7009927,213.67,213.54,36.8044236]
["bitfinex","SOLUSD",1733844125407,0.7009927,213.7,213.56,36.8044236]
["bitfinex","SOLUSD",1733844125751,0.7009927,213.7,213.58,36.8044236]
["bitfinex","SOLUSD",1733844126116,3.53379166,213.7,213.58,36.8044236]
["bitfinex","SOLUSD",1733844126340,2.83279896,213.7,213.6,36.8044236]
["bitfinex","SOLUSD",1733844126837,0.7009927,213.74,213.6,36.8044236]
["bitfinex","SOLUSD",1733844127216,11.8376,213.8,213.66,36.8044236]
["bitfinex","SOLUSD",1733844127217,0.7009927,213.78,213.66,36.8044236]
["bitfinex","SOLUSD",1733844127537,2.87445804,213.76,213.66,36.8044236]
["bitfinex","SOLUSD",1733844127917,0.7009927,213.79,213.7,312.0]
["bitfinex","SOLUSD",1733844128117,0.7009927,213.83,213.7,312.0]
["bitfinex","SOLUSD",1733844128414,0.7009927,213.83,213.68,36.8044236]
["bitfinex","SOLUSD",1733844128620,2.78708081,213.81,213.66,36.8044236]
["bitfinex","SOLUSD",1733844128937,0.7009927,213.8,213.68,36.8044236]
["bitfinex","SOLUSD",1733844129235,11.8376,213.88,213.72,36.8044236]
["bitfinex","SOLUSD",1733844129236,0.7009927,213.85,213.72,36.8044236]
["bitfinex","SOLUSD",1733844129543,11.8376,213.88,213.74,36.8044236]
["bitfinex","SOLUSD",1733844129544,0.7009927,213.87,213.74,36.8044236]
["bitfinex","SOLUSD",1733844129741,11.8376,213.88,213.76,36.8044236]
["bitfinex","SOLUSD",1733844129926,0.7009927,213.9,213.78,36.8044236]
["bitfinex","SOLUSD",1733844130124,0.7009927,213.94,213.82,36.8044236]
["bitfinex","SOLUSD",1733844130350,0.7009927,213.96,213.84,36.8044236]
["bitfinex","SOLUSD",1733844130560,2.77947827,213.99,213.86,36.8044236]
["bitfinex","SOLUSD",1733844130718,3.48047097,213.99,213.87,0.7010571]
["bitfinex","SOLUSD",1733844130918,3.48047097,213.99,213.78,36.8044236]
["bitfinex","SOLUSD",1733844131122,0.12549,213.98,213.73,36.8044236]
["bitfinex","SOLUSD",1733844131324,0.12549,213.92,213.75,71.57052989]
["bitfinex","SOLUSD",1733844131528,0.12549,213.92,213.77,23.76849863]
["bitfinex","SOLUSD",1733844131821,2.79351037,213.92,213.79,38.21611986]
["bitfinex","SOLUSD",1733844132129,2.79351037,213.92,213.82,29.06796814]
["bitfinex","SOLUSD",1733844132324,2.79351037,213.92,213.82,15.0]
["bitfinex","SOLUSD",1733844132724,2.79351037,213.92,213.81,23.40498717]
["bitfinex","SOLUSD",1733844133144,2.79351037,213.92,213.8,15.0]
["bitfinex","SOLUSD",1733844133869,22.79351037,213.92,213.8,15.0]
["bitfinex","SOLUSD",1733844134757,20.0,213.89,213.77,15.0]
["bitfinex","SOLUSD",1733844134926,20.0,213.89,213.8,15.0]
["bitfinex","SOLUSD",1733844135264,14.48051037,213.92,213.77,15.0]
["bitfinex","SOLUSD",1733844135428,14.48051037,213.92,213.82,15.0]
["bitfinex","SOLUSD",1733844135630,14.48051037,213.92,213.8,15.0]
["bitfinex","SOLUSD",1733844135848,14.48051037,213.92,213.82,15.0]
["bitfinex","SOLUSD",1733844136554,14.48051037,213.92,213.73,81.8044236]
["bitfinex","SOLUSD",1733844136555,2.79351037,213.92,213.85,15.0]
["bitfinex","SOLUSD",1733844136759,33.2619,214.06,213.89,15.0]
["bitfinex","SOLUSD",1733844136925,33.2619,214.06,213.93,15.0]
["bitfinex","SOLUSD",1733844136926,11.8376,214.06,213.93,15.0]
["bitfinex","SOLUSD",1733844137328,13.71451679,214.06,213.91,15.0]
["bitfinex","SOLUSD",1733844137556,13.71451679,214.06,213.86,15.0]
["bitfinex","SOLUSD",1733844137557,11.6801,214.04,213.86,15.0]
["bitfinex","SOLUSD",1733844137929,26.6801,214.04,213.86,15.0]
["bitfinex","SOLUSD",1733844138127,0.12549,214.0,213.76,15.0]
["bitfinex","SOLUSD",1733844138468,2.75786884,214.01,213.74,15.0]
["bitfinex","SOLUSD",1733844138469,0.12549,213.92,213.74,15.0]
["bitfinex","SOLUSD",1733844138671,0.12549,213.9,213.74,15.0]
["bitfinex","SOLUSD",1733844138961,20.0,213.88,213.74,15.0]
["bitfinex","SOLUSD",1733844139164,15.25098,213.87,213.66,51.8044236]
["bitfinex","SOLUSD",1733844139364,0.12549,213.83,213.66,15.0]
["bitfinex","SOLUSD",1733844139540,0.12549,213.83,213.69,15.0]
["bitfinex","SOLUSD",1733844139750,0.25098,213.83,213.67,15.0]
["bitfinex","SOLUSD",1733844139943,0.25098,213.83,213.64,15.0]
["bitfinex","SOLUSD",1733844140130,20.0,213.81,213.64,15.0]
["bitfinex","SOLUSD",1733844140348,0.25098,213.8,213.64,15.0]
["bitfinex","SOLUSD",1733844140528,20.0,213.76,213.64,15.0]
["bitfinex","SOLUSD",1733844141452,20.0,213.76,213.59,312.0]
["bitfinex","SOLUSD",1733844141453,20.0,213.76,213.67,15.0]
["bitfinex","SOLUSD",1733844141660,2.82111102,213.82,213.74,15.0]
["bitfinex","SOLUSD",1733844141838,11.6893,213.88,213.7,51.8044236]
["bitfinex","SOLUSD",1733844142034,11.6893,213.88,213.72,15.0]
["bitfinex","SOLUSD",1733844142240,2.77222899,213.83,213.71,15.0]
["bitfinex","SOLUSD",1733844142460,2.77222899,213.83,213.77,15.0]
["bitfinex","SOLUSD",1733844142663,2.77222899,213.83,213.72,15.0]
["bitfinex","SOLUSD",1733844142962,11.6893,213.88,213.76,15.0]
["bitfinex","SOLUSD",1733844143556,11.42,213.91,213.77,15.0]
["bitfinex","SOLUSD",1733844143760,2.83229358,213.87,213.71,15.0]
["bitfinex","SOLUSD",1733844143944,2.83229358,213.87,213.58,38.4098]
["bitfinex","SOLUSD",1733844143945,2.83229358,213.87,213.66,51.8044236]
["bitfinex","SOLUSD",1733844144154,2.83229358,213.87,213.74,15.0]
["bitfinex","SOLUSD",1733844144347,2.83229358,213.87,213.7,15.0]
["bitfinex","SOLUSD",1733844144574,0.12549,213.86,213.68,15.0]
["bitfinex","SOLUSD",1733844144774,0.12549,213.86,213.64,15.0]
["bitfinex","SOLUSD",1733844144775,0.12549,213.84,213.64,15.0]
["bitfinex","SOLUSD",1733844145010,0.12549,213.79,213.64,15.0]
["bitfinex","SOLUSD",1733844145693,20.0,213.78,213.64,15.0]
["bitfinex","SOLUSD",1733844145899,20.0,213.75,213.64,15.0]
["bitfinex","SOLUSD",1733844146393,20.0,213.75,213.53,11.7075]
["bitfinex","SOLUSD",1733844146394,0.12549,213.74,213.58,44.14158622]
["bitfinex","SOLUSD",1733844146594,0.12549,213.74,213.61,15.0]
["bitfinex","SOLUSD",1733844146769,20.0,213.7,213.55,43.71237933]
["bitfinex","SOLUSD",1733844147091,20.0,213.69,213.56,3.21544548]
["bitfinex","SOLUSD",1733844147264,0.12549,213.63,213.53,35.56730598]
["bitfinex","SOLUSD",1733844147468,0.12549,213.63,213.47,72.85396555]
["bitfinex","SOLUSD",1733844147695,11.82899,213.61,213.47,43.71237933]
["bitfinex","SOLUSD",1733844147879,20.0,213.55,213.47,43.71237933]
["bitfinex","SOLUSD",1733844148297,11.2419,213.53,213.47,43.71237933]
["bitfinex","SOLUSD",1733844148485,20.0,213.5,213.44,43.71237933]
["bitfinex","SOLUSD",1733844149068,0.12549,213.49,213.33,44.14158622]
["bitfinex","SOLUSD",1733844149276,35.12549,213.49,213.32,0.6229641]
["bitfinex","SOLUSD",1733844149479,0.12549,213.41,213.32,0.6229641]
["bitfinex","SOLUSD",1733844149701,20.0,213.42,213.32,0.4250456]
["bitfinex","SOLUSD",1733844150003,23.776884,213.41,213.32,0.4250456]
["bitfinex","SOLUSD",1733844150209,20.0,213.38,213.32,0.4250456]
["bitfinex","SOLUSD",1733844150415,20.0,213.39,213.32,0.4250456]
["bitfinex","SOLUSD",1733844151096,20.0,213.38,213.32,0.4250456]
["bitfinex","SOLUSD",1733844151500,35.1385,213.44,213.32,0.4250456]
["bitfinex","SOLUSD",1733844151501,11.7128,213.44,213.32,0.4250456]
["bitfinex","SOLUSD",1733844151675,11.7128,213.44,213.32,15.4250456]
["bitfinex","SOLUSD",1733844151876,15.0,213.58,213.39,15.0]
["bitfinex","SOLUSD",1733844152195,2.83122102,213.51,213.44,15.0]
["bitfinex","SOLUSD",1733844152401,11.2419,213.63,213.44,15.0]
["bitfinex","SOLUSD",1733844152574,2.81827766,213.52,213.4,15.0]
["bitfinex","SOLUSD",1733844152773,2.81827766,213.52,213.36,15.0]
["bitfinex","SOLUSD",1733844152995,2.81827766,213.52,213.43,15.0]
["bitfinex","SOLUSD",1733844153179,46.8164,213.6,213.45,15.0]
["bitfinex","SOLUSD",1733844153382,2.872385,213.53,213.41,15.0]
["bitfinex","SOLUSD",1733844153610,11.7067,213.56,213.47,15.0]
["bitfinex","SOLUSD",1733844154075,11.2419,213.63,213.47,15.0]
["bitfinex","SOLUSD",1733844154282,11.2419,213.63,213.53,15.0]
["bitfinex","SOLUSD",1733844154598,11.2419,213.63,213.49,36.8044236]
["bitfinex","SOLUSD",1733844154599,2.74303629,213.63,213.5,15.0]
["bitfinex","SOLUSD",1733844154804,2.74303629,213.63,213.53,15.0]
["bitfinex","SOLUSD",1733844155177,2.74303629,213.63,213.55,15.0]
["bitfinex","SOLUSD",1733844155375,11.6986,213.7,213.56,15.0]
["bitfinex","SOLUSD",1733844155678,11.6986,213.7,213.51,0.70228358]
["bitfinex","SOLUSD",1733844155679,2.76075144,213.65,213.5,15.0]
["bitfinex","SOLUSD",1733844155894,2.76075144,213.65,213.53,15.0]
["bitfinex","SOLUSD",1733844156100,2.76075144,213.65,213.55,15.0]
["bitfinex","SOLUSD",1733844157003,2.76075144,213.65,213.57,15.0]
["bitfinex","SOLUSD",1733844157379,11.6986,213.7,213.57,15.0]
["bitfinex","SOLUSD",1733844157704,11.6986,213.7,213.6,15.0]
["bitfinex","SOLUSD",1733844158006,2.83293174,213.66,213.52,15.0]
["bitfinex","SOLUSD",1733844159110,2.83293174,213.66,213.55,15.0]
["bitfinex","SOLUSD",1733844159292,2.83293174,213.66,213.53,15.0]
["bitfinex","SOLUSD",1733844159495,20.0,213.62,213.56,15.0]
["bitfinex","SOLUSD",1733844159911,20.0,213.62,213.5,36.8044236]
["bitfinex","SOLUSD",1733844159912,22.83293174,213.66,213.57,15.0]
["bitfinex","SOLUSD",1733844160117,22.83293174,213.66,213.55,15.0]
["bitfinex","SOLUSD",1733844160323,34.53413174,213.66,213.55,15.0]
["bitfinex","SOLUSD",1733844161027,34.53413174,213.66,213.57,15.0]
["bitfinex","SOLUSD",1733844161534,34.53413174,213.66,213.59,15.0]
["bitfinex","SOLUSD",1733844161835,11.6975,213.72,213.59,15.0]
["bitfinex","SOLUSD",1733844162007,11.6975,213.72,213.57,15.0]
["bitfinex","SOLUSD",1733844162209,11.6975,213.72,213.59,15.0]
["bitfinex","SOLUSD",1733844162614,15.0,213.6,213.42,15.0]
["bitfinex","SOLUSD",1733844162821,0.12549,213.61,213.45,15.0]
["bitfinex","SOLUSD",1733844163020,0.12549,213.61,213.47,15.0]
["bitfinex","SOLUSD",1733844163021,0.12549,213.6,213.47,15.0]
["bitfinex","SOLUSD",1733844163826,20.0,213.58,213.47,15.0]
["bitfinex","SOLUSD",1733844164034,11.7057,213.57,213.47,15.0]
["bitfinex","SOLUSD",1733844164213,20.0,213.54,213.47,15.0]
["bitfinex","SOLUSD",1733844164409,20.0,213.54,213.39,15.0]
["bitfinex","SOLUSD",1733844164729,20.0,213.54,213.41,15.0]
["bitfinex","SOLUSD",1733844165142,20.0,213.5,213.4,15.0]
["bitfinex","SOLUSD",1733844165314,20.0,213.5,213.42,15.0]
["bitfinex","SOLUSD",1733844165508,20.0,213.5,213.39,0.4250456]
["bitfinex","SOLUSD",1733844165509,20.0,213.5,213.4,15.0]
["bitfinex","SOLUSD",1733844165712,20.0,213.51,213.39,0.4250456]
["bitfinex","SOLUSD",1733844165909,20.0,213.46,213.39,0.4250456]
["bitfinex","SOLUSD",1733844166131,11.7101,213.49,213.39,15.4250456]
["bitfinex","SOLUSD",1733844166525,20.0,213.46,213.39,15.4250456]
["bitfinex","SOLUSD",1733844166830,20.0,213.46,213.39,0.4250456]
["bitfinex","SOLUSD",1733844168027,20.0,213.42,213.39,0.4250456]
["bitfinex","SOLUSD",1733844168668,11.7123,213.45,213.39,0.4250456]
["bitfinex","SOLUSD",1733844169229,11.7104,213.49,213.41,15.0]
["bitfinex","SOLUSD",1733844169452,2.83765281,213.53,213.41,15.0]
["bitfinex","SOLUSD",1733844169674,2.83765281,213.53,213.39,0.4250456]
["bitfinex","SOLUSD",1733844169675,14.54585281,213.53,213.44,15.0]
["bitfinex","SOLUSD",1733844169862,14.54585281,213.53,213.39,0.4250456]
["bitfinex","SOLUSD",1733844169863,11.706,213.57,213.5,15.0]
["bitfinex","SOLUSD",1733844170029,11.706,213.57,213.53,15.0]
["bitfinex","SOLUSD",1733844170234,23.4018,213.66,213.53,15.0]
["bitfinex","SOLUSD",1733844170433,11.7013,213.65,213.55,15.0]
["bitfinex","SOLUSD",1733844170655,11.7013,213.65,213.53,15.0]
["bitfinex","SOLUSD",1733844170884,0.12549,213.59,213.48,312.0]
["bitfinex","SOLUSD",1733844171152,15.12549,213.59,213.43,15.0]
["bitfinex","SOLUSD",1733844171334,15.0,213.57,213.41,15.0]
["bitfinex","SOLUSD",1733844171533,20.0,213.54,213.41,15.0]
["bitfinex","SOLUSD",1733844171751,0.12549,213.53,213.4,15.0]
["bitfinex","SOLUSD",1733844171954,20.0,213.52,213.4,15.0]
["bitfinex","SOLUSD",1733844172173,20.0,213.48,213.4,15.0]
["bitfinex","SOLUSD",1733844172534,0.42553383,213.47,213.4,15.0]
["bitfinex","SOLUSD",1733844172865,0.42553383,213.47,213.44,15.0]
["bitfinex","SOLUSD",1733844173037,0.42553383,213.47,213.42,15.0]
["bitfinex","SOLUSD",1733844173345,0.42553383,213.47,213.4,15.0]
["bitfinex","SOLUSD",1733844173657,0.42553383,213.47,213.38,15.0]
["bitfinex","SOLUSD",1733844173969,0.42553383,213.47,213.37,15.0]
["bitfinex","SOLUSD",1733844174141,11.7117,213.46,213.39,15.4250456]
["bitfinex","SOLUSD",1733844174461,0.42553383,213.45,213.39,15.4250456]
["bitfinex","SOLUSD",1733844174889,20.0,213.43,213.39,0.4250456]
["bitfinex","SOLUSD",1733844175175,12.13943383,213.42,213.39,0.4250456]
["bitfinex","SOLUSD",1733844176869,0.42553383,213.42,213.4,15.0]
["bitfinex","SOLUSD",1733844177259,0.42553383,213.42,213.39,0.4250456]
["bitfinex","SOLUSD",1733844177677,0.42553383,213.42,213.23,45.0]
["bitfinex","SOLUSD",1733844177678,35.1435,213.41,213.23,15.0]
["bitfinex","SOLUSD",1733844177867,50.1435,213.41,213.25,15.0]
["bitfinex","SOLUSD",1733844178079,0.42553383,213.4,213.25,15.0]
["bitfinex","SOLUSD",1733844178434,20.0,213.38,213.26,15.0]
["bitfinex","SOLUSD",1733844178556,20.0,213.38,213.28,15.0]
["bitfinex","SOLUSD",1733844178756,11.7172,213.36,213.28,15.0]
["bitfinex","SOLUSD",1733844178953,11.7172,213.36,213.3,15.0]
["bitfinex","SOLUSD",1733844179186,11.7172,213.36,213.21,44.1271236]
["bitfinex","SOLUSD",1733844179187,0.42553383,213.35,213.33,15.0]
["bitfinex","SOLUSD",1733844179572,0.42553383,213.35,213.3,15.0]
["bitfinex","SOLUSD",1733844179782,0.42553383,213.35,213.32,15.0]
["bitfinex","SOLUSD",1733844179991,11.7154,213.4,213.32,15.0]
["bitfinex","SOLUSD",1733844180198,20.0,213.37,213.22,36.8044236]
["bitfinex","SOLUSD",1733844180484,2.75141571,213.38,213.2,37.357415]
["bitfinex","SOLUSD",1733844180687,20.0,213.37,213.2,37.357415]
["bitfinex","SOLUSD",1733844180869,20.0,213.37,213.23,0.12549]
["bitfinex","SOLUSD",1733844181069,20.0,213.37,213.23,0.82865795]
["bitfinex","SOLUSD",1733844181270,2.75141571,213.38,213.25,0.12549]
["bitfinex","SOLUSD",1733844181487,11.7154,213.4,213.28,36.8044236]
["bitfinex","SOLUSD",1733844181695,0.37451,213.39,213.26,36.8044236]
["bitfinex","SOLUSD",1733844181864,0.37451,213.43,213.28,312.0]
["bitfinex","SOLUSD",1733844182061,0.37451,213.43,213.24,36.8044236]
["bitfinex","SOLUSD",1733844182285,0.37451,213.43,213.25,0.70304266]
["bitfinex","SOLUSD",1733844182507,0.37451,213.43,213.2,37.357415]
["bitfinex","SOLUSD",1733844182710,0.12549,213.42,213.2,0.5529914]
["bitfinex","SOLUSD",1733844182913,20.0,213.23,213.04,29.14158622]
["bitfinex","SOLUSD",1733844183112,11.317,213.29,213.04,29.14158622]
["bitfinex","SOLUSD",1733844183113,20.0,213.18,213.04,29.14158622]
["bitfinex","SOLUSD",1733844183295,0.37451,213.17,213.04,29.14158622]
["bitfinex","SOLUSD",1733844183694,0.12549,213.15,213.04,29.14158622]
["bitfinex","SOLUSD",1733844184031,0.37451,213.15,213.04,29.14158622]
["bitfinex","SOLUSD",1733844184222,0.37451,213.22,213.04,66.64985748]
["bitfinex","SOLUSD",1733844184395,20.0,213.26,213.06,36.8044236]
["bitfinex","SOLUSD",1733844184595,0.37451,213.25,213.1,36.8044236]
["bitfinex","SOLUSD",1733844184799,0.37451,213.25,213.12,0.12549]
["bitfinex","SOLUSD",1733844185107,2.77806136,213.27,213.08,21.61041045]
["bitfinex","SOLUSD",1733844185304,0.37451,213.26,213.08,21.61041045]
["bitfinex","SOLUSD",1733844186213,20.0,213.24,213.08,14.45861045]
["bitfinex","SOLUSD",1733844186418,0.37451,213.23,213.08,14.45861045]
["bitfinex","SOLUSD",1733844186824,0.37451,213.23,213.03,66.8044236]
["bitfinex","SOLUSD",1733844187007,20.0,213.21,213.0,11.7365]
["bitfinex","SOLUSD",1733844187206,0.37451,213.2,212.99,7.1518]
["bitfinex","SOLUSD",1733844187433,20.12549,213.19,212.99,7.1518]
["bitfinex","SOLUSD",1733844187597,20.37451,213.18,212.99,7.1518]
["bitfinex","SOLUSD",1733844188303,0.37451,213.18,213.04,0.12549]
["bitfinex","SOLUSD",1733844188610,0.37451,213.18,213.02,0.12549]
["bitfinex","SOLUSD",1733844188816,0.37451,213.18,213.03,0.12549]
["bitfinex","SOLUSD",1733844189211,0.37451,213.18,213.02,0.25098]
["bitfinex","SOLUSD",1733844189416,0.37451,213.26,213.06,24.027864]
["bitfinex","SOLUSD",1733844189602,0.37451,213.26,213.1,0.25098]
["bitfinex","SOLUSD",1733844189804,0.37451,213.26,213.12,0.12549]
["bitfinex","SOLUSD",1733844190001,0.12549,213.25,213.01,36.8044236]
["bitfinex","SOLUSD",1733844190214,0.12549,213.23,212.99,43.9562236]
["bitfinex","SOLUSD",1733844190396,0.12549,213.21,212.99,7.1518]
["bitfinex","SOLUSD",1733844190606,0.37451,213.2,212.99,7.1518]
["bitfinex","SOLUSD",1733844190899,11.7266,213.19,212.99,7.1518]
["bitfinex","SOLUSD",1733844191104,20.0,213.16,213.0,0.12549]
["bitfinex","SOLUSD",1733844191304,0.37451,213.18,213.02,0.12549]
["bitfinex","SOLUSD",1733844191632,0.37451,213.18,213.05,312.0]
["bitfinex","SOLUSD",1733844192047,0.37451,213.18,213.0,36.8044236]
["bitfinex","SOLUSD",1733844192220,11.7245,213.23,213.05,0.12549]
["bitfinex","SOLUSD",1733844192412,0.37451,213.22,213.05,24.60606267]
["bitfinex","SOLUSD",1733844193133,0.37451,213.22,213.07,23.902374]
["bitfinex","SOLUSD",1733844193465,46.3136,213.4,213.17,36.8044236]
["bitfinex","SOLUSD",1733844193617,2.78695715,213.34,213.17,36.8044236]
["bitfinex","SOLUSD",1733844193806,0.37451,213.33,213.17,36.8044236]
["bitfinex","SOLUSD",1733844194027,0.37451,213.33,213.15,36.8044236]
["bitfinex","SOLUSD",1733844194405,0.37451,213.33,213.17,36.8044236]
["bitfinex","SOLUSD",1733844194618,0.37451,213.33,213.15,24.027864]
["bitfinex","SOLUSD",1733844194926,11.7194,213.32,213.17,312.0]
["bitfinex","SOLUSD",1733844195129,0.37451,213.31,213.11,36.8044236]
["bitfinex","SOLUSD",1733844195351,0.12549,213.3,213.07,36.8044236]
["bitfinex","SOLUSD",1733844195537,11.1685,213.27,213.03,36.8044236]
["bitfinex","SOLUSD",1733844195736,20.12549,213.23,213.01,36.8044236]
["bitfinex","SOLUSD",1733844196042,20.0,213.24,212.99,7.1518]
["bitfinex","SOLUSD",1733844196043,0.12549,213.17,212.99,7.1518]
["bitfinex","SOLUSD",1733844196342,0.37451,213.17,213.01,36.8044236]
["bitfinex","SOLUSD",1733844196515,0.37451,213.21,213.05,36.8044236]
["bitfinex","SOLUSD",1733844196830,0.37451,213.21,213.11,36.8044236]
["bitfinex","SOLUSD",1733844197015,23.57309,213.25,213.05,36.8044236]
["bitfinex","SOLUSD",1733844197274,0.37451,213.24,213.07,36.8044236]
["bitfinex","SOLUSD",1733844197582,0.37451,213.24,213.03,36.8044236]
["bitfinex","SOLUSD",1733844197884,0.12549,213.23,212.99,43.9562236]
["bitfinex","SOLUSD",1733844198068,0.12549,213.19,212.99,312.0]
["bitfinex","SOLUSD",1733844198246,0.5,213.19,212.99,348.8044236]
["bitfinex","SOLUSD",1733844198572,0.37451,213.19,213.02,0.12549]
["bitfinex","SOLUSD",1733844198781,0.37451,213.19,213.08,0.12549]
["bitfinex","SOLUSD",1733844198957,11.1685,213.27,213.15,36.8044236]
["bitfinex","SOLUSD",1733844198958,0.37451,213.25,213.15,36.8044236]
["bitfinex","SOLUSD",1733844199161,11.7238,213.24,213.06,36.8044236]
["bitfinex","SOLUSD",1733844199381,0.5,213.23,213.04,36.8044236]
["bitfinex","SOLUSD",1733844199677,0.37451,213.23,213.06,36.8044236]
["bitfinex","SOLUSD",1733844200270,20.0,213.21,213.06,36.8044236]
["bitfinex","SOLUSD",1733844200564,0.37451,213.2,213.1,36.8044236]
["bitfinex","SOLUSD",1733844200764,0.37451,213.25,213.14,36.8044236]
["bitfinex","SOLUSD",1733844201070,0.37451,213.26,213.14,36.8044236]
["bitfinex","SOLUSD",1733844201251,11.1685,213.35,213.22,36.8044236]
["bitfinex","SOLUSD",1733844201448,0.37451,213.34,213.22,36.8044236]
["bitfinex","SOLUSD",1733844201679,12.09281,213.34,213.22,312.0]
["bitfinex","SOLUSD",1733844201853,12.09281,213.34,213.18,36.8044236]
["bitfinex","SOLUSD",1733844202053,12.09281,213.34,213.2,36.8044236]
["bitfinex","SOLUSD",1733844202380,13.9151013,213.35,213.25,36.8044236]
["bitfinex","SOLUSD",1733844202381,11.1685,213.35,213.25,36.8044236]
["bitfinex","SOLUSD",1733844202582,0.37451,213.34,213.25,36.8044236]
["bitfinex","SOLUSD",1733844202873,0.37451,213.37,213.19,36.8044236]
["bitfinex","SOLUSD",1733844203045,0.37451,213.37,213.1,15.0]
["bitfinex","SOLUSD",1733844203046,0.12549,213.35,213.14,36.8044236]
["bitfinex","SOLUSD",1733844203240,0.12549,213.33,213.14,36.8044236]
["bitfinex","SOLUSD",1733844203449,0.37451,213.32,213.12,36.8044236]
["bitfinex","SOLUSD",1733844203647,0.37451,213.32,213.14,36.8044236]
["bitfinex","SOLUSD",1733844204080,20.0,213.28,213.14,36.8044236]
["bitfinex","SOLUSD",1733844204257,0.37451,213.27,213.17,36.8044236]
["bitfinex","SOLUSD",1733844204576,0.37451,213.3,213.17,36.8044236]
["bitfinex","SOLUSD",1733844204821,20.0,213.28,213.12,0.7033614]
["bitfinex","SOLUSD",1733844205085,11.1685,213.29,213.06,36.8044236]
["bitfinex","SOLUSD",1733844205086,0.12549,213.25,213.06,36.8044236]
["bitfinex","SOLUSD",1733844205290,0.5,213.25,213.08,36.8044236]
["bitfinex","SOLUSD",1733844205459,0.37451,213.25,213.08,36.8044236]
["bitfinex","SOLUSD",1733844205659,0.37451,213.25,213.1,36.8044236]
["bitfinex","SOLUSD",1733844205902,0.37451,213.25,213.12,36.8044236]
["bitfinex","SOLUSD",1733844206193,0.37451,213.25,213.1,36.8044236]
["bitfinex","SOLUSD",1733844206800,20.0,213.21,213.06,36.8044236]
["bitfinex","SOLUSD",1733844207063,20.0,213.21,213.08,36.8044236]
["bitfinex","SOLUSD",1733844207064,0.37451,213.2,213.08,36.8044236]
["bitfinex","SOLUSD",1733844207284,20.0,213.21,213.1,36.8044236]
["bitfinex","SOLUSD",1733844207660,0.37451,213.23,213.12,36.8044236]
["bitfinex","SOLUSD",1733844207858,11.7238,213.24,213.12,348.8044236]
["bitfinex","SOLUSD",1733844208092,11.7238,213.24,213.14,36.8044236]
["bitfinex","SOLUSD",1733844208275,3.19798602,213.26,213.14,36.8044236]
["bitfinex","SOLUSD",1733844208276,0.37451,213.26,213.14,36.8044236]
["bitfinex","SOLUSD",1733844208697,0.37451,213.27,213.14,36.8044236]
["bitfinex","SOLUSD",1733844209014,11.7219,213.28,213.16,36.8044236]
["bitfinex","SOLUSD",1733844209015,12.09641,213.28,213.16,36.8044236]
["bitfinex","SOLUSD",1733844209529,11.1685,213.29,213.2,36.8044236]
["bitfinex","SOLUSD",1733844209679,0.37451,213.28,213.16,36.8044236]
["bitfinex","SOLUSD",1733844209876,11.1685,213.29,213.17,33.99564834]
["bitfinex","SOLUSD",1733844210208,0.37451,213.34,213.21,33.99564834]
["bitfinex","SOLUSD",1733844210209,3.1281684,213.34,213.21,33.99564834]
["bitfinex","SOLUSD",1733844210399,0.37451,213.34,213.24,33.99564834]
["bitfinex","SOLUSD",1733844210711,11.7171,213.37,213.27,33.99564834]
["bitfinex","SOLUSD",1733844210880,0.37451,213.4,213.34,33.99564834]
["bitfinex","SOLUSD",1733844211090,0.37451,213.43,213.34,33.99564834]
["bitfinex","SOLUSD",1733844211286,12.08791,213.43,213.3,33.99564834]
["bitfinex","SOLUSD",1733844211616,12.08791,213.43,213.26,33.99564834]
["bitfinex","SOLUSD",1733844211820,12.08791,213.43,213.27,33.99564834]
["bitfinex","SOLUSD",1733844212408,12.08791,213.43,213.26,345.99564834]
["bitfinex","SOLUSD",1733844212704,0.12549,213.42,213.2,33.99564834]
["bitfinex","SOLUSD",1733844212876,0.37451,213.41,213.24,33.99564834]
["bitfinex","SOLUSD",1733844213078,20.0,213.4,213.25,33.99564834]
["bitfinex","SOLUSD",1733844213322,0.37451,213.39,213.25,33.99564834]
["bitfinex","SOLUSD",1733844213714,0.37451,213.39,213.15,18.5987]
["bitfinex","SOLUSD",1733844213884,0.12549,213.38,213.2,33.99564834]
["bitfinex","SOLUSD",1733844214212,11.7172,213.36,213.2,33.99564834]
["bitfinex","SOLUSD",1733844214509,20.0,213.33,213.2,33.99564834]
["bitfinex","SOLUSD",1733844214721,0.37451,213.32,213.18,33.99564834]
["bitfinex","SOLUSD",1733844215286,11.72,213.31,213.16,33.99564834]
["bitfinex","SOLUSD",1733844215511,0.37451,213.3,213.16,345.99564834]
["bitfinex","SOLUSD",1733844215892,11.72,213.31,213.19,33.99564834]
["bitfinex","SOLUSD",1733844216111,11.7181,213.35,213.23,33.99564834]
["bitfinex","SOLUSD",1733844216327,0.37451,213.34,213.23,33.99564834]
["bitfinex","SOLUSD",1733844216539,20.0,213.32,213.17,33.99564834]
["bitfinex","SOLUSD",1733844216709,0.37451,213.31,213.18,33.99564834]
["bitfinex","SOLUSD",1733844217047,0.37451,213.34,213.22,33.99564834]
["bitfinex","SOLUSD",1733844217208,12.09261,213.35,213.24,33.99564834]
["bitfinex","SOLUSD",1733844217407,0.37451,213.34,213.24,33.99564834]
["bitfinex","SOLUSD",1733844217639,0.37451,213.38,213.24,33.99564834]
["bitfinex","SOLUSD",1733844217841,0.37451,213.38,213.2,33.99564834]
["bitfinex","SOLUSD",1733844218011,0.37451,213.38,213.25,33.99564834]
["bitfinex","SOLUSD",1733844218347,0.37451,213.38,213.27,33.99564834]
["bitfinex","SOLUSD",1733844218522,11.7156,213.39,213.27,33.99564834]
["bitfinex","SOLUSD",1733844218724,0.37451,213.38,213.27,33.99564834]
["bitfinex","SOLUSD",1733844219111,0.37451,213.38,213.27,345.99564834]
["bitfinex","SOLUSD",1733844219315,0.37451,213.41,213.29,33.99564834]
["bitfinex","SOLUSD",1733844219511,0.37451,213.42,213.31,33.99564834]
["bitfinex","SOLUSD",1733844219766,12.08811,213.43,213.31,33.99564834]
["bitfinex","SOLUSD",1733844219938,0.37451,213.41,213.31,33.99564834]
["bitfinex","SOLUSD",1733844220227,0.37451,213.41,213.25,30.70295653]
["bitfinex","SOLUSD",1733844220228,0.37451,213.41,213.29,33.99564834]
["bitfinex","SOLUSD",1733844220410,0.37451,213.41,213.27,33.99564834]
["bitfinex","SOLUSD",1733844220748,12.08811,213.43,213.3,33.99564834]
["bitfinex","SOLUSD",1733844221109,0.37451,213.42,213.29,33.99564834]
["bitfinex","SOLUSD",1733844221309,0.37451,213.42,213.27,30.0]
["bitfinex","SOLUSD",1733844221310,11.7145,213.41,213.27,33.99564834]
["bitfinex","SOLUSD",1733844221522,11.7145,213.41,213.31,33.99564834]
["bitfinex","SOLUSD",1733844221933,0.37451,213.4,213.29,33.99564834]
["bitfinex","SOLUSD",1733844222347,11.7145,213.41,213.29,33.99564834]
["bitfinex","SOLUSD",1733844222553,11.7145,213.41,213.31,312.0]
["bitfinex","SOLUSD",1733844222716,11.7145,213.41,213.32,33.99564834]
["bitfinex","SOLUSD",1733844223043,12.138,213.44,213.33,33.99564834]
["bitfinex","SOLUSD",1733844223345,11.7106,213.49,213.41,33.99564834]
["bitfinex","SOLUSD",1733844223551,11.7077,213.54,213.42,33.99564834]
["bitfinex","SOLUSD",1733844223737,0.37451,213.53,213.43,33.99564834]
["bitfinex","SOLUSD",1733844223940,12.07991,213.58,213.47,33.99564834]
["bitfinex","SOLUSD",1733844224139,0.85361502,213.57,213.48,33.99564834]
["bitfinex","SOLUSD",1733844224343,0.85361502,213.57,213.44,0.7025555]
["bitfinex","SOLUSD",1733844224344,0.85361502,213.57,213.51,33.99564834]
["bitfinex","SOLUSD",1733844224519,12.55971502,213.57,213.32,38.73533641]
["bitfinex","SOLUSD",1733844224716,0.37451,213.56,213.37,23.776884]
["bitfinex","SOLUSD",1733844225024,1.22812502,213.56,213.43,33.99564834]
["bitfinex","SOLUSD",1733844225635,1.22812502,213.56,213.4,33.99564834]
["bitfinex","SOLUSD",1733844225828,1.22812502,213.56,213.39,33.99564834]
["bitfinex","SOLUSD",1733844226035,0.12549,213.55,213.35,33.99564834]
["bitfinex","SOLUSD",1733844226367,20.37451,213.54,213.35,33.99564834]
["bitfinex","SOLUSD",1733844226566,20.0,213.49,213.32,312.0]
["bitfinex","SOLUSD",1733844226847,20.37451,213.48,213.32,33.99564834]
["bitfinex","SOLUSD",1733844227290,20.37451,213.48,213.34,33.99564834]
["bitfinex","SOLUSD",1733844227463,0.37451,213.48,213.36,33.99564834]
["bitfinex","SOLUSD",1733844227625,20.0,213.49,213.36,33.99564834]
["bitfinex","SOLUSD",1733844227959,0.37451,213.48,213.34,33.99564834]
["bitfinex","SOLUSD",1733844228133,20.0,213.49,213.37,33.99564834]
["bitfinex","SOLUSD",1733844228335,0.37451,213.51,213.38,33.99564834]
["bitfinex","SOLUSD",1733844228757,11.7096,213.5,213.36,33.99564834]
["bitfinex","SOLUSD",1733844229034,0.37451,213.49,213.36,33.99564834]
["bitfinex","SOLUSD",1733844229655,20.0,213.47,213.34,33.99564834]
["bitfinex","SOLUSD",1733844229825,0.37451,213.46,213.34,33.99564834]
["bitfinex","SOLUSD",1733844230523,0.37451,213.46,213.3,33.99564834]
["bitfinex","SOLUSD",1733844230724,11.7123,213.45,213.3,33.99564834]
["bitfinex","SOLUSD",1733844230950,0.42553191,213.45,213.34,33.99564834]
["bitfinex","SOLUSD",1733844231358,0.42553191,213.45,213.37,33.99564834]
["bitfinex","SOLUSD",1733844231562,0.42553191,213.45,213.4,33.99564834]
["bitfinex","SOLUSD",1733844231772,0.42553191,213.45,213.4,0.70257781]
["bitfinex","SOLUSD",1733844231938,0.42553191,213.45,213.39,33.99564834]
["bitfinex","SOLUSD",1733844232135,0.42553191,213.45,213.4,34.6982841]
["bitfinex","SOLUSD",1733844232436,0.42553191,213.45,213.4,0.70263576]
["bitfinex","SOLUSD",1733844232668,0.42553191,213.45,213.33,33.99564834]
["bitfinex","SOLUSD",1733844232846,0.42553191,213.45,213.34,23.776884]
["bitfinex","SOLUSD",1733844233038,0.42553191,213.45,213.31,33.99564834]
["bitfinex","SOLUSD",1733844233376,20.0,213.4,213.25,33.99564834]
["bitfinex","SOLUSD",1733844233672,0.37451,213.39,213.21,33.99564834]
["bitfinex","SOLUSD",1733844233875,0.80004191,213.39,213.21,33.99564834]
["bitfinex","SOLUSD",1733844234176,0.80004191,213.39,213.19,33.99564834]
["bitfinex","SOLUSD",1733844234639,0.42553191,213.39,213.34,33.99564834]
["bitfinex","SOLUSD",1733844234844,0.42553191,213.39,213.3,33.99564834]
["bitfinex","SOLUSD",1733844235044,0.42553191,213.39,213.26,33.99564834]
["bitfinex","SOLUSD",1733844235364,0.42553191,213.39,213.28,33.99564834]
["bitfinex","SOLUSD",1733844235768,0.42553191,213.39,213.26,33.99564834]
["bitfinex","SOLUSD",1733844236060,0.42553191,213.39,213.28,33.99564834]
["bitfinex","SOLUSD",1733844236364,0.42553191,213.39,213.28,345.99564834]
["bitfinex","SOLUSD",1733844236560,0.42553191,213.39,213.3,33.99564834]
["bitfinex","SOLUSD",1733844236856,0.42553191,213.39,213.32,33.99564834]
["bitfinex","SOLUSD",1733844237462,0.42553191,213.39,213.34,33.99564834]
["bitfinex","SOLUSD",1733844238163,0.42553191,213.39,213.36,33.99564834]
["bitfinex","SOLUSD",1733844238336,0.42553191,213.39,213.32,0.12549]
["bitfinex","SOLUSD",1733844238337,0.42553191,213.39,213.38,57.77253234]
["bitfinex","SOLUSD",1733844238540,0.42553191,213.39,213.38,87.77253234]
["bitfinex","SOLUSD",1733844238960,0.42553191,213.39,213.38,33.99564834]
["bitfinex","SOLUSD",1733844239143,0.42553191,213.39,213.38,34.69827276]
["bitfinex","SOLUSD",1733844239461,0.42553191,213.39,213.38,88.60064676]
["bitfinex","SOLUSD",1733844239754,0.42553191,213.39,213.38,399.89802234]
["bitfinex","SOLUSD",1733844240464,14.6732524,213.58,213.43,30.0]
["bitfinex","SOLUSD",1733844240465,11.8839,213.58,213.43,30.0]
["bitfinex","SOLUSD",1733844240642,11.8839,213.58,213.44,0.70234721]
["bitfinex","SOLUSD",1733844240838,0.37451,213.57,213.41,33.99564834]
["bitfinex","SOLUSD",1733844241035,0.37451,213.57,213.43,33.99564834]
["bitfinex","SOLUSD",1733844241546,0.37451,213.57,213.45,33.99564834]
["bitfinex","SOLUSD",1733844241750,0.37451,213.62,213.49,33.99564834]
["bitfinex","SOLUSD",1733844241948,11.6993,213.65,213.56,33.99564834]
["bitfinex","SOLUSD",1733844242297,12.07641,213.64,213.52,34.69776203]
["bitfinex","SOLUSD",1733844242459,11.6993,213.65,213.54,33.99564834]
["bitfinex","SOLUSD",1733844242773,0.37451,213.7,213.56,33.99564834]
["bitfinex","SOLUSD",1733844243058,0.37451,213.71,213.58,33.99564834]
["bitfinex","SOLUSD",1733844243265,23.6796,213.72,213.6,33.99564834]
["bitfinex","SOLUSD",1733844243439,11.6956,213.76,213.64,33.99564834]
["bitfinex","SOLUSD",1733844243640,11.6956,213.76,213.64,345.99564834]
["bitfinex","SOLUSD",1733844244041,0.37451,213.75,213.64,345.99564834]
["bitfinex","SOLUSD",1733844244269,11.6956,213.76,213.64,345.99564834]
["bitfinex","SOLUSD",1733844244444,0.37451,213.75,213.62,33.99564834]
["bitfinex","SOLUSD",1733844245044,11.6956,213.76,213.64,33.99564834]
["bitfinex","SOLUSD",1733844245265,0.37451,213.75,213.63,0.70188456]
["bitfinex","SOLUSD",1733844245480,11.6956,213.76,213.64,33.99564834]
["bitfinex","SOLUSD",1733844245770,0.37451,213.72,213.54,33.99564834]
["bitfinex","SOLUSD",1733844245963,0.37451,213.72,213.46,2.81758705]
["bitfinex","SOLUSD",1733844245964,0.12549,213.71,213.55,0.8562732]
["bitfinex","SOLUSD",1733844246167,0.12549,213.67,213.55,0.8562732]
["bitfinex","SOLUSD",1733844246342,0.62549,213.67,213.55,0.8562732]
["bitfinex","SOLUSD",1733844246675,39.027864,213.65,213.37,37.27185558]
["bitfinex","SOLUSD",1733844246979,0.25098,213.61,213.42,33.99564834]
["bitfinex","SOLUSD",1733844247151,0.62549,213.61,213.42,33.99564834]
["bitfinex","SOLUSD",1733844247350,0.25098,213.59,213.42,33.99564834]
["bitfinex","SOLUSD",1733844247655,20.0,213.5,213.38,0.85695539]
["bitfinex","SOLUSD",1733844247854,0.12549,213.48,213.37,7.27185558]
["bitfinex","SOLUSD",1733844248052,0.25098,213.46,213.37,7.27185558]
["bitfinex","SOLUSD",1733844248251,0.25098,213.44,213.37,7.27185558]
["bitfinex","SOLUSD",1733844248448,0.25098,213.42,213.37,7.27185558]
["bitfinex","SOLUSD",1733844248652,20.12549,213.38,213.37,7.27185558]
["bitfinex","SOLUSD",1733844248850,20.25098,213.38,213.37,5.558e-05]
["bitfinex","SOLUSD",1733844249057,0.25098,213.37,213.36,11.49991116]
["bitfinex","SOLUSD",1733844249251,0.62549,213.37,213.34,29.08742233]
["bitfinex","SOLUSD",1733844249655,0.37451,213.4,213.34,29.08742233]
["bitfinex","SOLUSD",1733844249859,0.37451,213.45,213.34,63.08307067]
["bitfinex","SOLUSD",1733844250067,11.9819,213.5,213.38,33.99564834]
["bitfinex","SOLUSD",1733844250068,0.85361502,213.44,213.38,33.99564834]
["bitfinex","SOLUSD",1733844250280,0.85361502,213.44,213.39,0.70264916]
["bitfinex","SOLUSD",1733844250476,0.85361502,213.44,213.34,29.08742233]
["bitfinex","SOLUSD",1733844250477,0.85361502,213.44,213.34,33.99564834]
["bitfinex","SOLUSD",1733844250678,0.85361502,213.44,213.34,312.0]
["bitfinex","SOLUSD",1733844250894,0.85361502,213.44,213.35,0.70282492]
["bitfinex","SOLUSD",1733844251250,0.85361502,213.44,213.36,33.99564834]
["bitfinex","SOLUSD",1733844251455,0.85361502,213.44,213.42,33.99564834]
["bitfinex","SOLUSD",1733844251674,0.85361502,213.44,213.43,0.70254945]
["bitfinex","SOLUSD",1733844252098,0.85361502,213.44,213.42,33.99564834]
["bitfinex","SOLUSD",1733844252295,0.85361502,213.44,213.38,33.99564834]
["bitfinex","SOLUSD",1733844252600,0.85361502,213.44,213.36,7.5117]
["bitfinex","SOLUSD",1733844252766,0.85361502,213.44,213.36,41.50734834]
["bitfinex","SOLUSD",1733844252959,0.85361502,213.44,213.36,34.40734834]
["bitfinex","SOLUSD",1733844253283,0.12549,213.43,213.3,33.99564834]
["bitfinex","SOLUSD",1733844253461,0.12549,213.42,213.3,33.99564834]
["bitfinex","SOLUSD",1733844253659,0.12549,213.42,213.28,33.99564834]
["bitfinex","SOLUSD",1733844253875,0.12549,213.42,213.3,33.99564834]
["bitfinex","SOLUSD",1733844254356,0.76292411,213.44,213.36,33.99564834]
["bitfinex","SOLUSD",1733844254565,0.76292411,213.44,213.38,33.99564834]
["bitfinex","SOLUSD",1733844255095,0.76292411,213.44,213.31,33.99564834]
["bitfinex","SOLUSD",1733844255390,0.76292411,213.44,213.37,33.99564834]
["bitfinex","SOLUSD",1733844255556,0.76292411,213.44,213.38,33.99564834]
["bitfinex","SOLUSD",1733844255964,0.76292411,213.44,213.4,33.99564834]
["bitfinex","SOLUSD",1733844256152,0.76292411,213.44,213.36,33.99564834]
["bitfinex","SOLUSD",1733844256695,0.76292411,213.44,213.39,33.99564834]
["bitfinex","SOLUSD",1733844256857,0.76292411,213.44,213.4,33.99564834]
["bitfinex","SOLUSD",1733844257297,0.76292411,213.44,213.43,33.99564834]
["bitfinex","SOLUSD",1733844257501,0.76292411,213.44,213.4,33.99564834]
["bitfinex","SOLUSD",1733844257688,0.76292411,213.44,213.37,33.99564834]
["bitfinex","SOLUSD",1733844258288,0.76292411,213.44,213.33,33.99564834]
["bitfinex","SOLUSD",1733844259200,0.25098,213.43,213.33,33.99564834]
["bitfinex","SOLUSD",1733844259495,0.25098,213.43,213.32,33.99564834]
["bitfinex","SOLUSD",1733844259909,0.62549,213.43,213.29,33.99564834]
["bitfinex","SOLUSD",1733844260209,0.62549,213.43,213.23,11.7211]
["bitfinex","SOLUSD",1733844260210,20.25098,213.4,213.24,30.0]
["bitfinex","SOLUSD",1733844260412,20.25098,213.4,213.27,33.99564834]
["bitfinex","SOLUSD",1733844260774,0.12549,213.42,213.31,33.99564834]
["bitfinex","SOLUSD",1733844261185,0.25098,213.42,213.31,312.0]
["bitfinex","SOLUSD",1733844261405,0.25098,213.4,213.28,33.99564834]
["bitfinex","SOLUSD",1733844261814,0.25098,213.38,213.23,33.99564834]
["bitfinex","SOLUSD",1733844262120,0.25098,213.38,213.24,0.70317792]
["bitfinex","SOLUSD",1733844262417,0.25098,213.36,213.22,33.99564834]
["bitfinex","SOLUSD",1733844262795,0.25098,213.36,213.24,33.99564834]
["bitfinex","SOLUSD",1733844262992,0.5,213.38,213.25,34.69876238]
["bitfinex","SOLUSD",1733844263195,0.5,213.38,213.27,33.99564834]
["bitfinex","SOLUSD",1733844263196,0.12549,213.38,213.27,33.99564834]
["bitfinex","SOLUSD",1733844263504,0.5,213.38,213.26,33.99564834]
["bitfinex","SOLUSD",1733844263695,0.12549,213.37,213.24,33.99564834]
["bitfinex","SOLUSD",1733844263905,0.12549,213.33,213.2,52.76470534]
["bitfinex","SOLUSD",1733844264215,0.12549,213.32,213.19,0.70323305]
["bitfinex","SOLUSD",1733844264514,0.12549,213.32,213.21,33.99564834]
["bitfinex","SOLUSD",1733844264688,0.62549,213.33,213.22,0.70318684]
["bitfinex","SOLUSD",1733844265105,0.62549,213.33,213.2,312.0]
["bitfinex","SOLUSD",1733844265308,0.62549,213.33,213.17,33.99564834]
["bitfinex","SOLUSD",1733844265552,0.25098,213.28,213.14,33.99564834]
["bitfinex","SOLUSD",1733844265695,0.25098,213.28,213.15,33.99564834]
["bitfinex","SOLUSD",1733844265895,0.62549,213.28,213.15,33.99564834]
["bitfinex","SOLUSD",1733844266139,0.62549,213.28,213.16,33.99564834]
["bitfinex","SOLUSD",1733844266311,0.62549,213.28,213.12,33.99564834]
["bitfinex","SOLUSD",1733844266628,0.62549,213.28,213.13,33.99564834]
["bitfinex","SOLUSD",1733844266930,0.25098,213.28,213.15,33.99564834]
["bitfinex","SOLUSD",1733844267243,11.7191,213.33,213.21,33.99564834]
["bitfinex","SOLUSD",1733844267397,0.37451,213.32,213.19,33.99564834]
["bitfinex","SOLUSD",1733844267604,0.37451,213.32,213.2,33.99564834]
["bitfinex","SOLUSD",1733844267804,0.12549,213.31,213.18,34.69893625]
["bitfinex","SOLUSD",1733844268227,0.12549,213.31,213.19,33.99564834]
["bitfinex","SOLUSD",1733844268509,0.37451,213.32,213.15,11.7191]
["bitfinex","SOLUSD",1733844268510,0.12549,213.32,213.22,33.99564834]
["bitfinex","SOLUSD",1733844268818,0.37451,213.36,213.22,34.6987812]
["bitfinex","SOLUSD",1733844269011,0.37451,213.36,213.24,33.99564834]
["bitfinex","SOLUSD",1733844269322,11.717,213.37,213.25,33.99564834]
["bitfinex","SOLUSD",1733844269531,0.37451,213.36,213.23,33.99564834]
["bitfinex","SOLUSD",1733844269932,0.12549,213.35,213.23,33.99564834]
["bitfinex","SOLUSD",1733844270145,0.25098,213.35,213.22,0.70313286]
["bitfinex","SOLUSD",1733844270335,0.25098,213.35,213.11,15.0]
["bitfinex","SOLUSD",1733844270336,0.25098,213.33,213.18,33.99564834]
["bitfinex","SOLUSD",1733844270512,0.25098,213.3,213.18,33.98444319]
["bitfinex","SOLUSD",1733844270832,0.62549,213.3,213.14,46.07725319]
["bitfinex","SOLUSD",1733844271023,0.62549,213.3,213.03,26.6673]
["bitfinex","SOLUSD",1733844271024,0.25098,213.28,213.09,33.98444319]
["bitfinex","SOLUSD",1733844271226,20.25098,213.26,213.09,33.98444319]
["bitfinex","SOLUSD",1733844271427,0.25098,213.24,213.08,33.98444319]
["bitfinex","SOLUSD",1733844271619,0.25098,213.22,213.07,33.98444319]
["bitfinex","SOLUSD",1733844271819,0.25098,213.22,213.08,345.98444319]
["bitfinex","SOLUSD",1733844272130,0.25098,213.22,213.1,33.98444319]
["bitfinex","SOLUSD",1733844272330,20.0,213.25,213.05,32.83330811]
["bitfinex","SOLUSD",1733844272331,0.12549,213.24,213.15,33.98444319]
["bitfinex","SOLUSD",1733844272545,0.12549,213.24,213.11,30.7035331]
["bitfinex","SOLUSD",1733844272546,0.12549,213.27,213.16,34.68786213]
["bitfinex","SOLUSD",1733844272846,11.1916,213.29,213.17,33.98444319]
["bitfinex","SOLUSD",1733844273046,0.12549,213.28,213.17,33.98444319]
["bitfinex","SOLUSD",1733844273234,11.1916,213.29,213.2,33.98444319]
["bitfinex","SOLUSD",1733844273424,11.1916,213.29,213.17,33.98444319]
["bitfinex","SOLUSD",1733844273623,11.1916,213.29,213.18,34.68781314]
["bitfinex","SOLUSD",1733844273624,0.12549,213.28,213.18,34.68781314]
["bitfinex","SOLUSD",1733844274045,0.5,213.28,213.15,33.98444319]
["bitfinex","SOLUSD",1733844274232,0.5,213.28,213.16,33.98444319]
["bitfinex","SOLUSD",1733844274437,0.5,213.28,213.13,33.98444319]
["bitfinex","SOLUSD",1733844274754,11.1916,213.29,213.2,33.98444319]
["bitfinex","SOLUSD",1733844275063,11.1916,213.36,213.25,33.98444319]
["bitfinex","SOLUSD",1733844275228,11.1916,213.36,213.27,33.98444319]
["bitfinex","SOLUSD",1733844275426,11.7141,213.42,213.28,34.68744058]
["bitfinex","SOLUSD",1733844276044,11.715,213.4,213.25,33.98444319]
["bitfinex","SOLUSD",1733844276229,0.5,213.39,213.23,33.98444319]
["bitfinex","SOLUSD",1733844276431,0.5,213.39,213.22,12.42764571]
["bitfinex","SOLUSD",1733844276432,0.5,213.39,213.26,33.98444319]
["bitfinex","SOLUSD",1733844276761,0.37451,213.39,213.27,0.70304108]
["bitfinex","SOLUSD",1733844276931,0.12549,213.38,213.27,0.70304108]
["bitfinex","SOLUSD",1733844277133,11.715,213.4,213.27,34.68748427]
["bitfinex","SOLUSD",1733844277326,0.37451,213.41,213.27,0.70304108]
["bitfinex","SOLUSD",1733844277532,0.12549,213.4,213.23,33.96203584]
["bitfinex","SOLUSD",1733844277749,11.7139,213.42,213.21,33.96203584]
["bitfinex","SOLUSD",1733844277750,0.12549,213.38,213.21,33.96203584]
["bitfinex","SOLUSD",1733844278051,15.12549,213.36,213.13,0.70316726]
["bitfinex","SOLUSD",1733844278265,11.1916,213.28,213.03,18.784468]
["bitfinex","SOLUSD",1733844278468,15.12549,213.26,213.01,33.96203584]
["bitfinex","SOLUSD",1733844278678,20.0,213.18,213.0,33.96203584]
["bitfinex","SOLUSD",1733844278831,0.12549,213.16,213.01,312.0]
["bitfinex","SOLUSD",1733844279025,0.12549,213.16,213.02,33.96203584]
["bitfinex","SOLUSD",1733844279254,0.12549,213.16,213.01,312.0]
["bitfinex","SOLUSD",1733844279255,0.37451,213.17,213.06,33.96203584]
["bitfinex","SOLUSD",1733844279457,0.12549,213.21,213.1,33.96203584]
["bitfinex","SOLUSD",1733844280027,0.37451,213.27,213.14,33.96203584]
["bitfinex","SOLUSD",1733844280294,0.37451,213.27,213.12,33.96203584]
["bitfinex","SOLUSD",1733844280499,0.37451,213.27,213.13,0.7035146]
["bitfinex","SOLUSD",1733844280687,0.12549,213.26,213.13,0.7035146]
["bitfinex","SOLUSD",1733844281265,0.12549,213.25,213.13,0.7035146]
["bitfinex","SOLUSD",1733844281908,0.12549,213.22,213.1,33.96203584]
["bitfinex","SOLUSD",1733844282073,0.5,213.22,213.1,33.96203584]
["bitfinex","SOLUSD",1733844282266,0.12549,213.21,213.08,0.70346448]
["bitfinex","SOLUSD",1733844282473,0.12549,213.21,213.08,312.70346448]
["bitfinex","SOLUSD",1733844282769,0.12549,213.21,213.08,312.0]
["bitfinex","SOLUSD",1733844283739,0.25098,213.19,213.06,33.96203584]
["bitfinex","SOLUSD",1733844283910,0.25098,213.19,213.07,0.70363242]
["bitfinex","SOLUSD",1733844284778,0.12549,213.19,213.07,0.70363242]
["bitfinex","SOLUSD",1733844285010,34.6356,213.28,213.12,33.96203584]
["bitfinex","SOLUSD",1733844285183,11.1916,213.28,213.17,33.96203584]
["bitfinex","SOLUSD",1733844285388,11.1916,213.28,213.18,0.70335059]
["bitfinex","SOLUSD",1733844285689,0.37451,213.27,213.14,34.66537257]
["bitfinex","SOLUSD",1733844285887,0.12549,213.26,213.11,33.96203584]
["bitfinex","SOLUSD",1733844286102,0.12549,213.26,213.12,34.66559213]
["bitfinex","SOLUSD",1733844286311,0.12549,213.26,213.13,33.96203584]
["bitfinex","SOLUSD",1733844286610,0.12549,213.26,213.12,0.70355629]
["bitfinex","SOLUSD",1733844286818,0.25098,213.26,213.15,312.0]
["bitfinex","SOLUSD",1733844287910,11.1916,213.28,213.16,34.66548501]
["bitfinex","SOLUSD",1733844288236,0.12549,213.27,213.16,34.66548501]
["bitfinex","SOLUSD",1733844288430,0.12549,213.27,213.17,33.96203584]
["bitfinex","SOLUSD",1733844288618,0.12549,213.27,213.16,34.66548501]
["bitfinex","SOLUSD",1733844289641,11.1916,213.28,213.18,33.96203584]
["bitfinex","SOLUSD",1733844289941,6.8637,213.33,213.19,34.6652775]
["bitfinex","SOLUSD",1733844290149,0.12549,213.32,213.19,34.6652775]
["bitfinex","SOLUSD",1733844290500,0.12549,213.32,213.2,33.96203584]
["bitfinex","SOLUSD",1733844290709,11.84439,213.33,213.18,33.96203584]
["bitfinex","SOLUSD",1733844290922,11.84439,213.33,213.21,312.0]
["bitfinex","SOLUSD",1733844290923,0.55102192,213.31,213.21,312.0]
["bitfinex","SOLUSD",1733844291206,0.25098,213.29,213.21,312.0]
["bitfinex","SOLUSD",1733844291540,0.25098,213.27,213.12,33.96203584]
["bitfinex","SOLUSD",1733844291706,0.62549,213.27,213.12,34.66548335]
["bitfinex","SOLUSD",1733844292044,0.12549,213.25,213.12,34.66548335]
["bitfinex","SOLUSD",1733844292420,0.42553192,213.24,213.12,34.66548335]
["bitfinex","SOLUSD",1733844292611,0.42553192,213.24,213.12,0.70344751]
["bitfinex","SOLUSD",1733844293007,0.42553192,213.24,213.09,41.732]
["bitfinex","SOLUSD",1733844293008,0.25098,213.23,213.09,0.70344848]
["bitfinex","SOLUSD",1733844293315,0.25098,213.23,213.08,33.96203584]
["bitfinex","SOLUSD",1733844293525,0.25098,213.25,213.07,41.27933584]
["bitfinex","SOLUSD",1733844293718,0.25098,213.21,213.07,41.27933584]
["bitfinex","SOLUSD",1733844294043,0.12549,213.19,213.07,41.27933584]
["bitfinex","SOLUSD",1733844294243,11.7248,213.23,213.08,34.66563428]
["bitfinex","SOLUSD",1733844294409,0.12549,213.25,213.13,33.96203584]
["bitfinex","SOLUSD",1733844294605,11.7227,213.27,213.14,33.96203584]
["bitfinex","SOLUSD",1733844294844,0.37451,213.29,213.15,0.70335203]
["bitfinex","SOLUSD",1733844295052,20.0,213.3,213.15,34.66538787]
["bitfinex","SOLUSD",1733844295053,0.37451,213.3,213.15,34.66538787]
["bitfinex","SOLUSD",1733844295860,12.09491,213.31,213.15,34.66538787]
["bitfinex","SOLUSD",1733844296152,0.25098,213.3,213.15,0.70335203]
["bitfinex","SOLUSD",1733844296324,0.25098,213.28,213.15,0.70335203]
["bitfinex","SOLUSD",1733844296524,0.25098,213.28,213.14,0.703376]
["bitfinex","SOLUSD",1733844296831,0.12549,213.29,213.16,33.96203584]
["bitfinex","SOLUSD",1733844297033,0.37451,213.32,213.17,30.7032648]
["bitfinex","SOLUSD",1733844297251,11.1916,213.35,213.21,33.96203584]
["bitfinex","SOLUSD",1733844297252,22.9099,213.35,213.21,33.96203584]
["bitfinex","SOLUSD",1733844297557,22.9099,213.35,213.22,0.70316324]
["bitfinex","SOLUSD",1733844297935,0.37451,213.34,213.25,312.0]
["bitfinex","SOLUSD",1733844298134,0.37451,213.34,213.13,33.96203584]
["bitfinex","SOLUSD",1733844298342,0.12549,213.32,213.15,63.96203584]
["bitfinex","SOLUSD",1733844298539,0.12549,213.31,213.16,0.70329319]
["bitfinex","SOLUSD",1733844298756,0.12549,213.3,213.16,0.70329319]
["bitfinex","SOLUSD",1733844299161,0.12549,213.28,213.16,0.70329319]
["bitfinex","SOLUSD",1733844299358,0.12549,213.28,213.13,33.96203584]
["bitfinex","SOLUSD",1733844299359,0.12549,213.27,213.13,33.96203584]
["bitfinex","SOLUSD",1733844299675,0.12549,213.26,213.13,33.96203584]
["bitfinex","SOLUSD",1733844299980,0.12549,213.26,213.14,0.70336951]
["bitfinex","SOLUSD",1733844300278,0.62549,213.27,213.14,0.70336951]
["bitfinex","SOLUSD",1733844300480,0.12549,213.25,213.14,0.70336951]
["bitfinex","SOLUSD",1733844300682,20.0,213.23,213.09,33.96203584]
["bitfinex","SOLUSD",1733844300868,20.0,213.23,213.08,0.70342536]
["bitfinex","SOLUSD",1733844300869,0.12549,213.21,213.05,34.66559738]
["bitfinex","SOLUSD",1733844301075,0.25098,213.19,213.01,33.96203584]
["bitfinex","SOLUSD",1733844301251,0.25098,213.16,212.99,7.2554]
["bitfinex","SOLUSD",1733844301452,0.62549,213.16,212.99,7.2554]
["bitfinex","SOLUSD",1733844301664,20.62549,213.16,212.98,1.25685459]
["bitfinex","SOLUSD",1733844301868,0.12549,213.09,212.98,0.5529914]
["bitfinex","SOLUSD",1733844302147,0.12549,213.04,212.98,0.5529914]
["bitfinex","SOLUSD",1733844302351,0.62549,213.04,212.98,0.5529914]
["bitfinex","SOLUSD",1733844302579,0.62549,213.04,212.98,9.14e-05]
["bitfinex","SOLUSD",1733844302880,0.62549,213.04,212.83,33.96203584]
["bitfinex","SOLUSD",1733844302881,0.25098,213.0,212.83,33.96203584]
["bitfinex","SOLUSD",1733844303173,0.25098,213.0,212.83,34.66639923]
["bitfinex","SOLUSD",1733844303174,0.62549,213.0,212.83,34.66639923]
["bitfinex","SOLUSD",1733844303347,0.62549,213.0,212.83,0.70436339]
["bitfinex","SOLUSD",1733844303552,0.62549,213.0,212.8,0.70443432]
["bitfinex","SOLUSD",1733844303773,42.56349,213.0,212.8,0.70443432]
["bitfinex","SOLUSD",1733844303976,0.25098,212.93,212.77,35.21961328]
["bitfinex","SOLUSD",1733844304179,0.62549,212.93,212.8,312.0]
["bitfinex","SOLUSD",1733844304492,0.37451,212.99,212.83,33.96203584]
["bitfinex","SOLUSD",1733844304650,6.938,213.0,212.89,33.96203584]
["bitfinex","SOLUSD",1733844304848,0.37451,213.05,212.93,33.96203584]
["bitfinex","SOLUSD",1733844305067,0.37451,213.06,212.95,33.96203584]
["bitfinex","SOLUSD",1733844305274,17.9027,213.08,212.98,33.96203584]
["bitfinex","SOLUSD",1733844305275,10.9647,213.08,212.98,33.96203584]
["bitfinex","SOLUSD",1733844305453,10.9647,213.08,212.97,33.96203584]
["bitfinex","SOLUSD",1733844305654,11.33921,213.15,213.04,33.96203584]
["bitfinex","SOLUSD",1733844305853,11.33921,213.15,213.05,33.96203584]
["bitfinex","SOLUSD",1733844305854,10.9647,213.15,213.05,33.96203584]
["bitfinex","SOLUSD",1733844306055,0.37451,213.14,213.04,33.96203584]
["bitfinex","SOLUSD",1733844306268,10.9647,213.15,213.05,33.96203584]
["bitfinex","SOLUSD",1733844306470,10.9647,213.22,213.08,33.96203584]
["bitfinex","SOLUSD",1733844306699,10.9647,213.22,213.12,33.96203584]
["bitfinex","SOLUSD",1733844307261,0.37451,213.21,213.03,33.96203584]
["bitfinex","SOLUSD",1733844307579,0.12549,213.2,213.05,312.0]
["bitfinex","SOLUSD",1733844307780,0.12549,213.18,213.05,312.0]
["bitfinex","SOLUSD",1733844307977,0.37451,213.21,213.07,33.96203584]
["bitfinex","SOLUSD",1733844308162,0.37451,213.21,213.05,33.96203584]
["bitfinex","SOLUSD",1733844308359,0.37451,213.21,213.06,33.96203584]
["bitfinex","SOLUSD",1733844308874,0.37451,213.21,213.02,0.70373717]
["bitfinex","SOLUSD",1733844309067,0.37451,213.21,212.93,15.0]
["bitfinex","SOLUSD",1733844309068,15.12549,213.16,212.93,33.96203584]
["bitfinex","SOLUSD",1733844309265,0.12549,213.14,212.97,33.96203584]
["bitfinex","SOLUSD",1733844309586,21.938,213.2,213.01,33.96203584]
["bitfinex","SOLUSD",1733844309587,0.12549,213.12,213.01,33.96203584]
["bitfinex","SOLUSD",1733844309780,0.12549,213.12,213.03,33.96203584]
["bitfinex","SOLUSD",1733844309962,0.37451,213.16,213.02,34.66588926]
["bitfinex","SOLUSD",1733844310167,0.12549,213.15,213.0,33.96203584]
["bitfinex","SOLUSD",1733844310364,0.12549,213.13,213.0,33.96203584]
["bitfinex","SOLUSD",1733844311083,0.37451,213.12,212.97,33.96203584]
["bitfinex","SOLUSD",1733844311258,0.25098,213.11,212.95,0.70393416]
["bitfinex","SOLUSD",1733844311459,0.25098,213.09,212.93,33.96203584]
["bitfinex","SOLUSD",1733844311658,0.12549,213.07,212.93,33.96203584]
["bitfinex","SOLUSD",1733844311891,0.12549,213.07,212.97,33.96203584]
["bitfinex","SOLUSD",1733844312600,0.37451,213.14,213.01,33.96203584]
["bitfinex","SOLUSD",1733844312898,11.7289,213.15,213.02,33.96203584]
["bitfinex","SOLUSD",1733844313070,0.37451,213.14,213.02,33.96203584]
["bitfinex","SOLUSD",1733844313270,0.37451,213.14,213.01,33.96203584]
["bitfinex","SOLUSD",1733844313979,0.12549,213.13,213.02,33.96203584]
["bitfinex","SOLUSD",1733844314181,0.12549,213.09,212.85,30.0]
["bitfinex","SOLUSD",1733844314378,0.12549,213.08,212.91,33.96203584]
["bitfinex","SOLUSD",1733844314570,0.12549,213.06,212.93,33.96203584]
["bitfinex","SOLUSD",1733844315095,0.37451,213.09,212.98,33.96203584]
["bitfinex","SOLUSD",1733844315292,0.5,213.12,213.03,33.96203584]
["bitfinex","SOLUSD",1733844315475,0.37451,213.12,213.01,33.96203584]
["bitfinex","SOLUSD",1733844315670,0.12549,213.11,212.98,33.96203584]
["bitfinex","SOLUSD",1733844315865,0.12549,213.11,212.96,33.96203584]
["bitfinex","SOLUSD",1733844316064,0.12549,213.09,212.96,33.96203584]
["bitfinex","SOLUSD",1733844316264,0.37451,213.08,212.92,33.96203584]
["bitfinex","SOLUSD",1733844316482,0.37451,213.08,212.94,33.96203584]
["bitfinex","SOLUSD",1733844316700,0.25098,213.07,212.94,33.96203584]
["bitfinex","SOLUSD",1733844316900,20.12549,213.07,212.94,33.96203584]
["bitfinex","SOLUSD",1733844317192,11.7315,213.1,212.94,33.96203584]
["bitfinex","SOLUSD",1733844317193,0.12549,213.05,212.94,345.96203584]
["bitfinex","SOLUSD",1733844317402,0.12549,213.05,212.95,33.96203584]
["bitfinex","SOLUSD",1733844318268,0.12549,213.05,212.97,33.96203584]
["bitfinex","SOLUSD",1733844318605,0.12549,213.06,212.94,33.96203584]
["bitfinex","SOLUSD",1733844318793,0.12549,213.03,212.88,33.96203584]
["bitfinex","SOLUSD",1733844319092,0.5,213.03,212.88,33.96203584]
["bitfinex","SOLUSD",1733844319978,12.2354,213.03,212.88,33.96203584]
["bitfinex","SOLUSD",1733844320492,0.12549,213.02,212.88,33.96203584]
["bitfinex","SOLUSD",1733844320795,0.12549,213.0,212.88,345.96203584]
["bitfinex","SOLUSD",1733844321297,0.12549,213.0,212.89,34.66642296]
["bitfinex","SOLUSD",1733844321491,0.5,213.02,212.91,33.96203584]
["bitfinex","SOLUSD",1733844321999,0.37451,213.06,212.94,33.96203584]
["bitfinex","SOLUSD",1733844322373,0.37451,213.06,212.85,60.70713584]
["bitfinex","SOLUSD",1733844322374,20.0,213.04,212.9,33.96203584]
["bitfinex","SOLUSD",1733844322571,0.37451,213.03,212.9,33.96203584]
["bitfinex","SOLUSD",1733844322981,0.12549,213.02,212.92,33.96203584]
["bitfinex","SOLUSD",1733844323293,0.5,213.03,212.9,33.96203584]
["bitfinex","SOLUSD",1733844323495,20.0,212.99,212.86,33.96203584]
["bitfinex","SOLUSD",1733844323793,0.12549,212.97,212.8,33.96203584]
["bitfinex","SOLUSD",1733844323975,0.25098,212.95,212.8,33.96203584]
["bitfinex","SOLUSD",1733844324179,0.12549,212.93,212.8,33.96203584]
["bitfinex","SOLUSD",1733844324802,0.25098,212.89,212.77,0.5529914]
["bitfinex","SOLUSD",1733844325107,0.5,212.89,212.77,0.5529914]
["bitfinex","SOLUSD",1733844325577,12.2436,212.89,212.77,0.5529914]
["bitfinex","SOLUSD",1733844326713,0.37451,212.88,212.8,33.96203584]
["bitfinex","SOLUSD",1733844326872,0.12549,212.89,212.79,33.96203584]
["bitfinex","SOLUSD",1733844327073,11.7411,212.93,212.82,33.96203584]
["bitfinex","SOLUSD",1733844327582,0.37451,212.92,212.82,345.96203584]
["bitfinex","SOLUSD",1733844327783,0.37451,212.92,212.82,33.96203584]
["bitfinex","SOLUSD",1733844327981,11.742,212.91,212.8,33.96203584]
["bitfinex","SOLUSD",1733844328178,0.37451,212.9,212.8,33.96203584]
["bitfinex","SOLUSD",1733844328386,0.12549,212.89,212.78,33.96203584]
["bitfinex","SOLUSD",1733844328977,0.12549,212.87,212.77,0.5529914]
["bitfinex","SOLUSD",1733844329505,0.12549,212.89,212.78,33.96203584]
["bitfinex","SOLUSD",1733844329709,0.12549,212.87,212.78,33.96203584]
["bitfinex","SOLUSD",1733844330272,0.37451,212.9,212.78,33.96203584]
["bitfinex","SOLUSD",1733844330273,11.86859,212.89,212.78,33.96203584]
["bitfinex","SOLUSD",1733844330513,0.12549,212.87,212.78,33.96203584]
["bitfinex","SOLUSD",1733844330876,0.12549,212.87,212.78,345.96203584]
["bitfinex","SOLUSD",1733844331700,11.741,212.93,212.82,33.96203584]
["bitfinex","SOLUSD",1733844331878,0.37451,212.95,212.85,33.96203584]
["bitfinex","SOLUSD",1733844332078,11.54511,212.97,212.87,33.96203584]
["bitfinex","SOLUSD",1733844332375,11.1706,212.97,212.87,33.96203584]
["bitfinex","SOLUSD",1733844332575,11.1706,212.97,212.88,33.96203584]
["bitfinex","SOLUSD",1733844332793,0.37451,213.01,212.89,0.7043832]
["bitfinex","SOLUSD",1733844333001,0.37451,213.01,212.9,33.96203584]
["bitfinex","SOLUSD",1733844333204,0.37451,213.01,212.91,33.96203584]
["bitfinex","SOLUSD",1733844333408,11.81921,213.11,212.98,33.96203584]
["bitfinex","SOLUSD",1733844333614,11.81921,213.11,213.01,33.96203584]
["bitfinex","SOLUSD",1733844333780,11.4447,213.19,213.06,33.96203584]
["bitfinex","SOLUSD",1733844333986,2.83844274,213.17,213.06,33.96203584]
["bitfinex","SOLUSD",1733844334203,2.83844274,213.17,212.96,48.96203584]
["bitfinex","SOLUSD",1733844334204,0.37451,213.16,212.97,0.70384839]
["bitfinex","SOLUSD",1733844334407,0.37451,213.16,213.02,33.96203584]
["bitfinex","SOLUSD",1733844334709,0.37451,213.17,213.05,33.96203584]
["bitfinex","SOLUSD",1733844334879,0.37451,213.17,213.04,312.0]
["bitfinex","SOLUSD",1733844335204,0.12549,213.16,213.03,33.96203584]
["bitfinex","SOLUSD",1733844335507,0.37451,213.15,213.03,33.96203584]
["bitfinex","SOLUSD",1733844335883,0.12549,213.14,212.98,33.96203584]
["bitfinex","SOLUSD",1733844336079,0.12549,213.12,212.98,33.96203584]
["bitfinex","SOLUSD",1733844336312,0.37451,213.13,213.0,33.96203584]
["bitfinex","SOLUSD",1733844336532,0.37451,213.13,212.99,33.96203584]
["bitfinex","SOLUSD",1733844336701,0.12549,213.1,212.93,33.96203584]
["bitfinex","SOLUSD",1733844337024,0.12549,213.09,212.93,33.96203584]
["bitfinex","SOLUSD",1733844337213,20.0,213.11,212.92,33.96203584]
["bitfinex","SOLUSD",1733844337214,0.25098,213.07,212.92,33.96203584]
["bitfinex","SOLUSD",1733844337523,0.12549,213.0,212.87,33.96203584]
["bitfinex","SOLUSD",1733844337697,0.5,213.0,212.87,33.96203584]
["bitfinex","SOLUSD",1733844337904,12.2372,213.0,212.87,33.96203584]
["bitfinex","SOLUSD",1733844338300,20.0,212.97,212.84,33.96203584]
["bitfinex","SOLUSD",1733844338516,0.12549,212.95,212.87,33.96203584]
["bitfinex","SOLUSD",1733844338737,0.12549,212.95,212.85,33.96203584]
["bitfinex","SOLUSD",1733844339019,0.12549,212.95,212.84,33.96203584]
["bitfinex","SOLUSD",1733844339197,0.12549,212.96,212.84,33.96203584]
["bitfinex","SOLUSD",1733844340106,0.12549,212.96,212.86,33.96203584]
["bitfinex","SOLUSD",1733844340503,11.7398,212.95,212.85,33.96203584]
["bitfinex","SOLUSD",1733844340707,0.5,212.94,212.85,33.96203584]
["bitfinex","SOLUSD",1733844341321,24.276884,212.94,212.83,33.96203584]
["bitfinex","SOLUSD",1733844341505,0.5,212.94,212.85,33.96203584]
["bitfinex","SOLUSD",1733844341829,0.5,212.94,212.79,0.70464016]
["bitfinex","SOLUSD",1733844341830,0.5,212.94,212.83,33.96203584]
["bitfinex","SOLUSD",1733844342137,2.88656727,212.98,212.86,33.96203584]
["bitfinex","SOLUSD",1733844342312,0.5,212.97,212.84,33.96203584]
["bitfinex","SOLUSD",1733844342637,12.2387,212.97,212.84,33.96203584]
["bitfinex","SOLUSD",1733844342812,12.2387,212.97,212.77,30.5529914]
["bitfinex","SOLUSD",1733844342813,0.12549,212.95,212.82,33.96203584]
["bitfinex","SOLUSD",1733844343013,24.276884,212.95,212.82,33.96203584]
["bitfinex","SOLUSD",1733844343233,24.276884,212.95,212.8,33.96203584]
["bitfinex","SOLUSD",1733844343939,23.902374,212.94,212.8,33.96203584]
["bitfinex","SOLUSD",1733844344108,12.2409,212.93,212.81,33.96203584]
["bitfinex","SOLUSD",1733844344300,12.2409,212.93,212.77,0.5529914]
["bitfinex","SOLUSD",1733844344301,12.2409,212.93,212.82,312.0]
["bitfinex","SOLUSD",1733844345511,0.12549,212.92,212.82,312.0]
["bitfinex","SOLUSD",1733844345711,0.12549,212.88,212.77,0.5529914]
["bitfinex","SOLUSD",1733844346028,0.5,212.88,212.77,34.51502724]
["bitfinex","SOLUSD",1733844346405,0.5,212.88,212.78,33.96203584]
["bitfinex","SOLUSD",1733844346742,11.86919,212.88,212.8,33.96203584]
["bitfinex","SOLUSD",1733844347032,0.37451,212.96,212.85,33.96203584]
["bitfinex","SOLUSD",1733844347241,0.12549,212.95,212.83,33.96203584]
["bitfinex","SOLUSD",1733844347610,0.12549,212.93,212.79,33.96203584]
["bitfinex","SOLUSD",1733844347749,0.12549,212.93,212.78,33.96203584]
["bitfinex","SOLUSD",1733844347750,0.37451,212.92,212.78,33.96203584]
["bitfinex","SOLUSD",1733844348242,0.37451,212.92,212.77,0.5529914]
["bitfinex","SOLUSD",1733844348243,24.027864,212.91,212.77,0.5529914]
["bitfinex","SOLUSD",1733844348451,0.12549,212.89,212.77,0.5529914]
["bitfinex","SOLUSD",1733844348627,11.7448,212.86,212.77,0.5529914]
["bitfinex","SOLUSD",1733844348832,0.5,212.85,212.77,0.5529914]
["bitfinex","SOLUSD",1733844349918,11.7459,212.84,212.77,0.5529914]
["bitfinex","SOLUSD",1733844350120,12.00078,212.82,212.77,0.5529914]
["bitfinex","SOLUSD",1733844350320,0.12549,212.8,212.77,0.5529914]
["bitfinex","SOLUSD",1733844350518,0.37451,212.81,212.77,0.5529914]
["bitfinex","SOLUSD",1733844350745,0.42553191,212.8,212.77,0.5529914]
["bitfinex","SOLUSD",1733844351147,0.42553191,212.8,212.78,33.96203584]
["bitfinex","SOLUSD",1733844351339,0.42553191,212.8,212.77,0.5529914]
["bitfinex","SOLUSD",1733844352932,11.87409,212.79,212.77,0.5529914]
["bitfinex","SOLUSD",1733844353133,0.37451,212.78,212.77,0.5529914]
["bitfinex","SOLUSD",1733844353444,0.92553191,212.78,212.77,0.5529914]
["bitfinex","SOLUSD",1733844354536,0.55102191,212.78,212.77,0.5529914]
["bitfinex","SOLUSD",1733844354965,0.42553191,212.78,212.77,0.5529914]
["bitfinex","SOLUSD",1733844357761,0.42553191,212.78,212.77,35.21979946]
["bitfinex","SOLUSD",1733844357945,0.42553191,212.78,212.77,377.21979946]
["bitfinex","SOLUSD",1733844358255,0.42553191,212.78,212.77,346.51502724]
["bitfinex","SOLUSD",1733844359057,0.37451,212.98,212.83,0.12549]
["bitfinex","SOLUSD",1733844359232,11.7498,213.03,212.94,33.96203584]
["bitfinex","SOLUSD",1733844359430,11.7498,213.03,212.9,33.96203584]
["bitfinex","SOLUSD",1733844359662,12.11041,213.02,212.88,33.96203584]
["bitfinex","SOLUSD",1733844360041,12.11041,213.02,212.86,33.96203584]
["bitfinex","SOLUSD",1733844360234,12.11041,213.02,212.87,33.96203584]
["bitfinex","SOLUSD",1733844360435,12.11041,213.02,212.88,33.96203584]
["bitfinex","SOLUSD",1733844360657,31.737,213.0,212.86,33.96203584]
["bitfinex","SOLUSD",1733844360864,11.737,213.0,212.89,33.96203584]
["bitfinex","SOLUSD",1733844361155,12.11151,213.0,212.9,33.96203584]
["bitfinex","SOLUSD",1733844361359,11.737,213.0,212.9,33.96203584]
["bitfinex","SOLUSD",1733844361546,11.737,213.0,212.89,33.96203584]
["bitfinex","SOLUSD",1733844361746,0.37451,212.99,212.87,33.96203584]
["bitfinex","SOLUSD",1733844361952,0.37451,212.99,212.88,33.96203584]
["bitfinex","SOLUSD",1733844362465,0.85361502,213.01,212.92,33.96203584]
["bitfinex","SOLUSD",1733844362644,0.85361502,213.01,212.94,33.96203584]
["bitfinex","SOLUSD",1733844362838,0.85361502,213.01,212.99,33.96203584]
["bitfinex","SOLUSD",1733844363165,0.85361502,213.01,213.0,34.66603015]
["bitfinex","SOLUSD",1733844363343,0.85361502,213.01,212.97,33.96203584]
["bitfinex","SOLUSD",1733844363662,0.85361502,213.01,212.96,33.96203584]
["bitfinex","SOLUSD",1733844363871,0.85361502,213.01,212.91,7.3088]
["bitfinex","SOLUSD",1733844364043,11.737,213.0,212.89,33.96203584]
["bitfinex","SOLUSD",1733844364361,0.85361502,213.01,212.99,33.96203584]
["bitfinex","SOLUSD",1733844364543,0.85361502,213.01,213.0,33.96203584]
["bitfinex","SOLUSD",1733844364746,0.85361502,213.01,213.0,34.66603183]
["bitfinex","SOLUSD",1733844365045,0.85361502,213.01,212.99,33.96203584]
["bitfinex","SOLUSD",1733844365243,0.85361502,213.01,212.96,33.96203584]
["bitfinex","SOLUSD",1733844365855,0.85361502,213.01,213.0,33.96203584]
["bitfinex","SOLUSD",1733844366067,0.85361502,213.01,212.99,312.0]
["bitfinex","SOLUSD",1733844366068,0.85361502,213.01,212.99,345.96203584]
["bitfinex","SOLUSD",1733844366246,0.85361502,213.01,212.99,312.0]
["bitfinex","SOLUSD",1733844366451,0.85361502,213.01,213.0,33.96203584]
["bitfinex","SOLUSD",1733844366654,0.85361502,213.01,213.0,88.56831375]
["bitfinex","SOLUSD",1733844366961,0.85361502,213.01,213.0,33.96203584]
["bitfinex","SOLUSD",1733844367163,11.86911,213.24,213.03,50.0]
["bitfinex","SOLUSD",1733844367365,11.86911,213.24,213.11,33.96203584]
["bitfinex","SOLUSD",1733844367540,11.86911,213.24,213.04,0.70368177]
["bitfinex","SOLUSD",1733844367541,11.86911,213.24,213.1,33.96203584]
["bitfinex","SOLUSD",1733844367742,2.90820166,213.23,213.09,33.96203584]
["bitfinex","SOLUSD",1733844367968,0.37451,213.22,213.07,33.96203584]
["bitfinex","SOLUSD",1733844368153,0.37451,213.22,213.06,33.96203584]
["bitfinex","SOLUSD",1733844368350,0.12549,213.21,213.02,33.96203584]
["bitfinex","SOLUSD",1733844368660,11.7271,213.18,213.02,33.96203584]
["bitfinex","SOLUSD",1733844368860,0.5,213.17,212.97,33.96203584]
["bitfinex","SOLUSD",1733844369167,0.12549,213.14,213.0,33.96203584]
["bitfinex","SOLUSD",1733844369351,0.5,213.14,213.0,33.96203584]
["bitfinex","SOLUSD",1733844369544,20.0,213.15,213.03,33.96203584]
["bitfinex","SOLUSD",1733844369750,0.5,213.14,212.99,33.96203584]
["bitfinex","SOLUSD",1733844369958,0.5,213.14,213.0,33.96203584]
["bitfinex","SOLUSD",1733844370155,0.5,213.14,212.96,33.96203584]
["bitfinex","SOLUSD",1733844370156,0.12549,213.13,212.96,33.96203584]
["bitfinex","SOLUSD",1733844370462,0.12549,213.11,212.97,33.96203584]
["bitfinex","SOLUSD",1733844370638,0.12549,213.09,212.94,33.96203584]
["bitfinex","SOLUSD",1733844370839,12.10601,213.1,212.95,33.96203584]
["bitfinex","SOLUSD",1733844371051,12.10601,213.1,212.96,33.96203584]
["bitfinex","SOLUSD",1733844371242,0.12549,213.09,212.95,33.96203584]
["bitfinex","SOLUSD",1733844371444,0.12549,213.09,212.96,33.96203584]
["bitfinex","SOLUSD",1733844371665,11.7295,213.14,212.99,33.96203584]
["bitfinex","SOLUSD",1733844371852,11.7295,213.14,213.01,33.96203584]
["bitfinex","SOLUSD",1733844372075,11.7273,213.18,213.05,33.96203584]
["bitfinex","SOLUSD",1733844372365,11.7273,213.18,213.07,33.96203584]
["bitfinex","SOLUSD",1733844372869,11.7273,213.18,213.12,312.0]
["bitfinex","SOLUSD",1733844373755,12.09971,213.22,213.07,33.96203584]
["bitfinex","SOLUSD",1733844373954,0.12549,213.21,213.03,33.96203584]
["bitfinex","SOLUSD",1733844374155,12.09971,213.22,213.04,33.96203584]
["bitfinex","SOLUSD",1733844374357,0.12549,213.19,213.02,33.96203584]
["bitfinex","SOLUSD",1733844374561,0.12549,213.17,212.98,33.96203584]
["bitfinex","SOLUSD",1733844374755,20.0,213.12,212.98,33.96203584]
["bitfinex","SOLUSD",1733844375059,20.0,213.12,212.99,33.96203584]
["bitfinex","SOLUSD",1733844375260,11.7288,213.15,213.04,33.96203584]
["bitfinex","SOLUSD",1733844375674,11.7288,213.15,213.05,33.96203584]
["bitfinex","SOLUSD",1733844375874,0.37451,213.21,213.1,33.96203584]
["bitfinex","SOLUSD",1733844376077,12.09911,213.23,213.11,33.96203584]
["bitfinex","SOLUSD",1733844376251,12.09911,213.23,213.12,33.96203584]
["bitfinex","SOLUSD",1733844376452,11.7246,213.23,213.12,33.96203584]
["bitfinex","SOLUSD",1733844376768,12.09911,213.23,213.16,312.0]
["bitfinex","SOLUSD",1733844377245,0.12549,213.22,213.06,33.96203584]
["bitfinex","SOLUSD",1733844377451,0.12549,213.2,213.01,33.96203584]
["bitfinex","SOLUSD",1733844377676,20.0,213.15,212.99,41.20303584]
["bitfinex","SOLUSD",1733844377871,0.12549,213.13,212.97,33.96203584]
["bitfinex","SOLUSD",1733844378185,0.12549,213.1,212.97,33.96203584]
["bitfinex","SOLUSD",1733844378388,20.0,213.06,212.93,33.96203584]
["bitfinex","SOLUSD",1733844378679,0.37451,213.05,212.93,33.96203584]
["bitfinex","SOLUSD",1733844378988,11.7348,213.04,212.93,33.96203584]
["bitfinex","SOLUSD",1733844379155,11.7348,213.04,212.95,33.96203584]
["bitfinex","SOLUSD",1733844379352,11.7348,213.04,212.93,33.96203584]
["bitfinex","SOLUSD",1733844379974,11.7348,213.04,212.94,33.96203584]
["bitfinex","SOLUSD",1733844380283,12.10751,213.08,212.99,312.0]
["bitfinex","SOLUSD",1733844380475,11.733,213.08,212.99,312.0]
["bitfinex","SOLUSD",1733844380651,11.7337,213.06,212.94,33.96203584]
["bitfinex","SOLUSD",1733844380851,0.37451,213.05,212.92,33.96203584]
["bitfinex","SOLUSD",1733844381589,11.7337,213.06,212.95,33.96203584]
["bitfinex","SOLUSD",1733844382087,11.7337,213.06,212.98,33.96203584]
["bitfinex","SOLUSD",1733844382263,14.76574034,213.15,213.01,33.96203584]
["bitfinex","SOLUSD",1733844382456,11.5962,213.15,213.04,33.96203584]
["bitfinex","SOLUSD",1733844382774,12.10421,213.14,212.99,33.96203584]
["bitfinex","SOLUSD",1733844383079,12.10201,213.18,213.07,33.96203584]
["bitfinex","SOLUSD",1733844383286,11.7275,213.18,213.08,33.96203584]
["bitfinex","SOLUSD",1733844383580,23.3212,213.22,213.11,33.96203584]
["bitfinex","SOLUSD",1733844383779,23.3212,213.22,213.14,312.0]
["bitfinex","SOLUSD",1733844383987,23.3212,213.22,213.11,33.96203584]
["bitfinex","SOLUSD",1733844383988,0.37451,213.21,213.0,65.889764]
["bitfinex","SOLUSD",1733844384287,0.12549,213.2,213.02,33.96203584]
["bitfinex","SOLUSD",1733844384580,0.37451,213.19,213.02,33.96203584]
["bitfinex","SOLUSD",1733844384787,20.0,213.15,213.02,33.96203584]
["bitfinex","SOLUSD",1733844384961,0.37451,213.14,213.0,33.96203584]
["bitfinex","SOLUSD",1733844385154,0.12549,213.13,212.97,33.96203584]
["bitfinex","SOLUSD",1733844385457,20.0,213.04,212.89,33.96203584]
["bitfinex","SOLUSD",1733844385659,0.37451,213.03,212.89,33.96203584]
["bitfinex","SOLUSD",1733844386079,0.12549,213.02,212.87,33.96203584]
["bitfinex","SOLUSD",1733844386271,20.25098,213.02,212.85,33.96203584]
["bitfinex","SOLUSD",1733844386475,0.12549,213.0,212.84,33.96203584]
["bitfinex","SOLUSD",1733844386860,11.7376,212.99,212.84,33.96203584]
["bitfinex","SOLUSD",1733844387060,0.37451,212.98,212.87,312.0]
["bitfinex","SOLUSD",1733844387284,0.12549,212.95,212.87,312.0]
["bitfinex","SOLUSD",1733844387473,0.5,212.95,212.82,33.96203584]
["bitfinex","SOLUSD",1733844387869,0.37451,212.95,212.8,33.96203584]
["bitfinex","SOLUSD",1733844388567,11.7403,212.94,212.8,33.96203584]
["bitfinex","SOLUSD",1733844388763,11.7403,212.94,212.81,33.96203584]
["bitfinex","SOLUSD",1733844389088,20.0,212.91,212.78,33.96203584]
["bitfinex","SOLUSD",1733844389274,0.37451,212.9,212.78,33.96203584]
["bitfinex","SOLUSD",1733844389468,31.7423,212.91,212.8,33.96203584]
["bitfinex","SOLUSD",1733844389681,7.2961,212.96,212.83,33.96203584]
["bitfinex","SOLUSD",1733844390199,11.7401,212.95,212.84,34.66648374]
["bitfinex","SOLUSD",1733844390499,12.11461,212.95,212.84,312.0]
["bitfinex","SOLUSD",1733844391258,0.12549,212.94,212.84,312.0]
["bitfinex","SOLUSD",1733844391567,11.7401,212.95,212.84,312.0]
["bitfinex","SOLUSD",1733844391963,0.5,212.94,212.84,312.0]
["bitfinex","SOLUSD",1733844392299,0.5,212.94,212.77,0.5529914]
["bitfinex","SOLUSD",1733844392300,0.12549,212.89,212.77,0.5529914]
["bitfinex","SOLUSD",1733844392466,0.5,212.89,212.77,0.5529914]
["bitfinex","SOLUSD",1733844392869,20.5,212.89,212.77,0.5529914]
["bitfinex","SOLUSD",1733844393288,20.0,212.88,212.77,0.5529914]
["bitfinex","SOLUSD",1733844393593,20.37451,212.88,212.77,0.5529914]
["bitfinex","SOLUSD",1733844393783,0.37451,212.87,212.77,0.5529914]
["bitfinex","SOLUSD",1733844393980,0.12549,212.86,212.77,0.5529914]
["bitfinex","SOLUSD",1733844394192,20.0,212.82,212.77,0.5529914]
["bitfinex","SOLUSD",1733844394864,0.37451,212.81,212.77,0.5529914]
["bitfinex","SOLUSD",1733844395299,12.12241,212.81,212.77,0.5529914]
["bitfinex","SOLUSD",1733844395465,12.12241,212.81,212.61,30.0]
["bitfinex","SOLUSD",1733844395466,11.7404,212.76,212.61,30.0]
["bitfinex","SOLUSD",1733844395670,11.7404,212.76,212.58,0.7051109]
["bitfinex","SOLUSD",1733844395671,20.0,212.73,212.58,0.7051109]
["bitfinex","SOLUSD",1733844395865,20.0,212.69,212.56,0.5529914]
["bitfinex","SOLUSD",1733844396065,0.5,212.68,212.56,0.5529914]
["bitfinex","SOLUSD",1733844396496,20.0,212.63,212.56,0.5529914]
["bitfinex","SOLUSD",1733844396700,0.12549,212.61,212.56,0.5529914]
["bitfinex","SOLUSD",1733844396993,0.12549,212.59,212.56,0.5529914]
["bitfinex","SOLUSD",1733844397369,20.12549,212.57,212.41,33.96203584]
["bitfinex","SOLUSD",1733844397575,0.12549,212.55,212.38,34.66782951]
["bitfinex","SOLUSD",1733844398099,0.12549,212.55,212.42,33.96203584]
["bitfinex","SOLUSD",1733844398400,0.37451,212.63,212.52,345.96203584]
["bitfinex","SOLUSD",1733844398606,11.7574,212.64,212.53,0.70553922]
["bitfinex","SOLUSD",1733844398969,0.37451,212.63,212.5,33.96203584]
["bitfinex","SOLUSD",1733844399305,0.37451,212.63,212.51,33.96203584]
["bitfinex","SOLUSD",1733844399512,0.37451,212.63,212.47,33.96203584]
["bitfinex","SOLUSD",1733844399807,11.7574,212.64,212.49,33.96203584]
["bitfinex","SOLUSD",1733844399973,11.7574,212.64,212.5,0.70549675]
["bitfinex","SOLUSD",1733844400174,0.37451,212.63,212.5,0.70549675]
["bitfinex","SOLUSD",1733844400469,20.0,212.61,212.47,33.96203584]
["bitfinex","SOLUSD",1733844400673,0.37451,212.6,212.44,0.70569234]
["bitfinex","SOLUSD",1733844400974,0.37451,212.6,212.44,33.96203584]
["bitfinex","SOLUSD",1733844401170,0.12549,212.59,212.44,33.96203584]
["bitfinex","SOLUSD",1733844401477,0.12549,212.57,212.44,33.96203584]
["bitfinex","SOLUSD",1733844401701,0.12549,212.54,212.42,33.96203584]
["bitfinex","SOLUSD",1733844401873,0.12549,212.53,212.42,312.0]
["bitfinex","SOLUSD",1733844402076,0.37451,212.52,212.38,33.96203584]
["bitfinex","SOLUSD",1733844402309,20.0,212.48,212.35,1.25894468]
["bitfinex","SOLUSD",1733844402604,20.0,212.48,212.35,34.51502724]
["bitfinex","SOLUSD",1733844402796,20.0,212.48,212.35,0.5529914]
["bitfinex","SOLUSD",1733844402797,0.5,212.47,212.35,0.5529914]
["bitfinex","SOLUSD",1733844403210,20.12549,212.46,212.35,0.5529914]
["bitfinex","SOLUSD",1733844403378,20.0,212.38,212.2,33.96203584]
["bitfinex","SOLUSD",1733844403711,20.0,212.38,212.24,33.96203584]
["bitfinex","SOLUSD",1733844403921,0.12549,212.36,212.25,0.70633604]
["bitfinex","SOLUSD",1733844404124,0.37451,212.37,212.22,0.70647981]
["bitfinex","SOLUSD",1733844404321,0.12549,212.36,212.21,0.70640905]
["bitfinex","SOLUSD",1733844404524,0.25098,212.36,212.18,33.96203584]
["bitfinex","SOLUSD",1733844404818,3.21150556,212.37,212.19,0.70661458]
["bitfinex","SOLUSD",1733844404819,0.12549,212.34,212.19,0.70661458]
["bitfinex","SOLUSD",1733844405018,0.12549,212.34,212.11,30.0]
["bitfinex","SOLUSD",1733844405019,0.12549,212.34,212.15,0.70665601]
["bitfinex","SOLUSD",1733844405314,0.25098,212.32,212.17,312.0]
["bitfinex","SOLUSD",1733844405517,20.0,212.23,212.14,0.5529914]
["bitfinex","SOLUSD",1733844405729,0.5,212.22,212.14,0.5529914]
["bitfinex","SOLUSD",1733844406092,0.12549,212.17,212.14,9.14e-05]
["bitfinex","SOLUSD",1733844406299,0.5,212.17,212.05,3.24]
["bitfinex","SOLUSD",1733844406526,0.12549,212.15,212.05,3.24]
["bitfinex","SOLUSD",1733844406701,0.5,212.15,212.05,3.24]
["bitfinex","SOLUSD",1733844407431,11.91009,212.14,212.05,3.24]
["bitfinex","SOLUSD",1733844407687,0.12549,212.1,212.05,3.24]
["bitfinex","SOLUSD",1733844407943,0.12549,212.1,212.0,1.153722]
["bitfinex","SOLUSD",1733844407944,0.12549,212.05,212.0,1.153722]
["bitfinex","SOLUSD",1733844408103,0.37451,212.08,212.0,1.153722]
["bitfinex","SOLUSD",1733844408305,0.12549,212.1,212.0,313.153722]
["bitfinex","SOLUSD",1733844408515,0.5,212.1,212.0,1.153722]
["bitfinex","SOLUSD",1733844408898,15.287,212.2,212.0,1.153722]
["bitfinex","SOLUSD",1733844408899,0.37451,212.18,212.05,33.96203584]
["bitfinex","SOLUSD",1733844409101,15.0,212.3,212.11,33.96203584]
["bitfinex","SOLUSD",1733844409102,0.37451,212.29,212.11,33.96203584]
["bitfinex","SOLUSD",1733844409630,0.12549,212.25,212.07,0.70683272]
["bitfinex","SOLUSD",1733844409811,0.5,212.25,212.04,33.96203584]
["bitfinex","SOLUSD",1733844410136,30.0,212.24,211.98,33.96203584]
["bitfinex","SOLUSD",1733844410434,30.0,212.24,211.94,30.0]
["bitfinex","SOLUSD",1733844410435,0.12549,212.19,211.94,33.96203584]
["bitfinex","SOLUSD",1733844410604,0.12549,212.19,211.98,33.96203584]
["bitfinex","SOLUSD",1733844410605,0.62549,212.19,211.98,33.96203584]
["bitfinex","SOLUSD",1733844410809,0.12549,212.17,212.02,33.96203584]
["bitfinex","SOLUSD",1733844411036,0.5,212.17,212.02,33.96203584]
["bitfinex","SOLUSD",1733844411217,0.42553192,212.16,212.02,33.96203584]
["bitfinex","SOLUSD",1733844411536,0.42553192,212.16,212.09,0.12549]
["bitfinex","SOLUSD",1733844411739,0.42553192,212.16,212.15,33.96203584]
["bitfinex","SOLUSD",1733844412037,0.42553192,212.16,212.09,33.96203584]
["bitfinex","SOLUSD",1733844412337,0.42553192,212.16,212.11,33.96203584]
["bitfinex","SOLUSD",1733844412510,0.42553192,212.16,212.13,33.96203584]
["bitfinex","SOLUSD",1733844413134,0.42553192,212.16,212.15,34.08752584]
["bitfinex","SOLUSD",1733844413333,0.42553192,212.16,212.15,87.98989984]
["bitfinex","SOLUSD",1733844413550,0.42553192,212.16,212.15,34.08752584]
["bitfinex","SOLUSD",1733844413846,0.42553192,212.16,212.11,33.96203584]
["bitfinex","SOLUSD",1733844414006,0.42553192,212.16,212.09,33.96203584]
["bitfinex","SOLUSD",1733844414203,0.42553192,212.16,212.07,33.96203584]
["bitfinex","SOLUSD",1733844414822,0.42553192,212.16,212.13,33.96203584]
["bitfinex","SOLUSD",1733844415030,0.42553192,212.16,212.15,34.08752584]
["bitfinex","SOLUSD",1733844415734,0.42553192,212.16,212.15,57.98989984]
["bitfinex","SOLUSD",1733844415907,0.42553192,212.16,212.15,34.08752584]
["bitfinex","SOLUSD",1733844416102,0.42553192,212.16,212.15,33.96203584]
["bitfinex","SOLUSD",1733844416301,0.42553192,212.16,212.15,57.98989984]
["bitfinex","SOLUSD",1733844416731,0.30013192,212.16,212.15,88.11538984]
["bitfinex","SOLUSD",1733844416922,23.92051,212.38,212.22,0.12549]
["bitfinex","SOLUSD",1733844417244,3.13471283,212.37,212.22,34.66841628]
["bitfinex","SOLUSD",1733844417407,0.37451,212.36,212.24,33.96203584]
["bitfinex","SOLUSD",1733844417836,0.37451,212.36,212.2,33.96203584]
["bitfinex","SOLUSD",1733844418341,0.12549,212.35,212.06,15.0]
["bitfinex","SOLUSD",1733844418502,0.12549,212.33,212.15,312.0]
["bitfinex","SOLUSD",1733844418712,11.7752,212.31,212.16,0.70675739]
["bitfinex","SOLUSD",1733844418944,0.37451,212.3,212.16,0.70675739]
["bitfinex","SOLUSD",1733844419208,20.0,212.28,212.15,345.96203584]
["bitfinex","SOLUSD",1733844419409,20.0,212.28,212.13,33.96203584]
["bitfinex","SOLUSD",1733844419644,0.37451,212.3,212.15,33.96203584]
["bitfinex","SOLUSD",1733844419820,11.7752,212.31,212.17,33.96203584]
["bitfinex","SOLUSD",1733844420022,20.0,212.33,212.19,33.96203584]
["bitfinex","SOLUSD",1733844420228,0.37451,212.32,212.17,33.96203584]
["bitfinex","SOLUSD",1733844420538,12.14731,212.36,212.23,33.96203584]
["bitfinex","SOLUSD",1733844420835,11.7728,212.36,212.23,33.96203584]
["bitfinex","SOLUSD",1733844421041,0.37451,212.35,212.17,33.96203584]
["bitfinex","SOLUSD",1733844421248,0.37451,212.35,212.16,0.70650063]
["bitfinex","SOLUSD",1733844421249,0.12549,212.34,212.16,0.70650063]
["bitfinex","SOLUSD",1733844421551,0.37451,212.33,212.16,33.96203584]
["bitfinex","SOLUSD",1733844421707,20.0,212.33,212.18,33.96203584]
["bitfinex","SOLUSD",1733844421911,20.0,212.33,212.22,33.96203584]
["bitfinex","SOLUSD",1733844422110,20.0,212.33,212.23,0.70646232]
["bitfinex","SOLUSD",1733844422406,20.0,212.33,212.23,312.0]
["bitfinex","SOLUSD",1733844422621,0.37451,212.32,212.23,312.0]
["bitfinex","SOLUSD",1733844422825,11.7752,212.31,212.18,33.96203584]
["bitfinex","SOLUSD",1733844423142,12.14771,212.35,212.22,33.96203584]
["bitfinex","SOLUSD",1733844423444,11.7715,212.41,212.31,33.96203584]
["bitfinex","SOLUSD",1733844423608,11.7715,212.41,212.37,33.96203584]
["bitfinex","SOLUSD",1733844423815,2.81268319,212.52,212.4,33.96203584]
["bitfinex","SOLUSD",1733844424016,11.7618,212.56,212.41,34.6679171]
["bitfinex","SOLUSD",1733844424210,11.7618,212.56,212.43,33.96203584]
["bitfinex","SOLUSD",1733844424440,0.37451,212.57,212.44,34.66780895]
["bitfinex","SOLUSD",1733844424622,11.7593,212.6,212.46,33.96203584]
["bitfinex","SOLUSD",1733844424828,11.7593,212.6,212.48,33.96203584]
["bitfinex","SOLUSD",1733844425040,11.7593,212.6,212.47,0.70568483]
["bitfinex","SOLUSD",1733844425347,15.0,212.52,212.3,33.96203584]
["bitfinex","SOLUSD",1733844425648,0.37451,212.51,212.29,33.96203584]
["bitfinex","SOLUSD",1733844425819,0.37451,212.51,212.31,312.0]
["bitfinex","SOLUSD",1733844426015,11.4988,212.48,212.27,33.96203584]
["bitfinex","SOLUSD",1733844426214,20.0,212.45,212.25,33.96203584]
["bitfinex","SOLUSD",1733844426432,20.0,212.45,212.23,7.572]
["bitfinex","SOLUSD",1733844426433,0.12549,212.41,212.23,33.96203584]
["bitfinex","SOLUSD",1733844426735,0.37451,212.44,212.29,33.96203584]
["bitfinex","SOLUSD",1733844426917,0.12549,212.43,212.29,33.96203584]
["bitfinex","SOLUSD",1733844427116,0.12549,212.43,212.27,33.96203584]
["bitfinex","SOLUSD",1733844427440,0.12549,212.46,212.33,33.96203584]
["bitfinex","SOLUSD",1733844427640,0.37451,212.53,212.36,33.96203584]
["bitfinex","SOLUSD",1733844427816,14.62944738,212.52,212.38,33.96203584]
["bitfinex","SOLUSD",1733844428017,0.37451,212.51,212.38,33.96203584]
["bitfinex","SOLUSD",1733844428335,11.7641,212.52,212.38,34.66796574]
["bitfinex","SOLUSD",1733844428527,0.37451,212.51,212.36,33.96203584]
["bitfinex","SOLUSD",1733844428728,0.37451,212.51,212.32,33.96203584]
["bitfinex","SOLUSD",1733844428913,11.7647,212.5,212.34,33.96203584]
["bitfinex","SOLUSD",1733844429110,0.37451,212.49,212.36,312.0]
["bitfinex","SOLUSD",1733844429330,11.7647,212.5,212.37,0.7060872]
["bitfinex","SOLUSD",1733844429532,2.8769274,212.54,212.4,33.96203584]
["bitfinex","SOLUSD",1733844429739,0.37451,212.53,212.38,33.96203584]
["bitfinex","SOLUSD",1733844430028,0.37451,212.53,212.31,33.96203584]
["bitfinex","SOLUSD",1733844430029,0.12549,212.52,212.31,33.96203584]
["bitfinex","SOLUSD",1733844430239,0.12549,212.5,212.27,33.96203584]
["bitfinex","SOLUSD",1733844430454,0.37451,212.49,212.27,30.0]
["bitfinex","SOLUSD",1733844430726,0.37451,212.49,212.27,63.96203584]
["bitfinex","SOLUSD",1733844431058,0.12549,212.47,212.27,63.96203584]
["bitfinex","SOLUSD",1733844431272,0.5,212.47,212.27,63.96203584]
["bitfinex","SOLUSD",1733844431558,0.25098,212.37,212.11,2.88336324]
["bitfinex","SOLUSD",1733844431734,0.25098,212.37,212.07,11.9555]
["bitfinex","SOLUSD",1733844431735,0.12549,212.32,212.13,30.0]
["bitfinex","SOLUSD",1733844432057,20.0,212.27,212.02,15.0]
["bitfinex","SOLUSD",1733844432350,0.12549,212.25,212.05,30.0]
["bitfinex","SOLUSD",1733844432532,20.0,212.19,212.01,0.70691955]
["bitfinex","SOLUSD",1733844432725,0.12549,212.2,211.93,41.7958]
["bitfinex","SOLUSD",1733844432726,20.12549,212.17,211.97,33.96203584]
["bitfinex","SOLUSD",1733844432927,0.12549,212.11,211.95,33.96203584]
["bitfinex","SOLUSD",1733844433152,0.5,212.11,211.96,0.70728574]
["bitfinex","SOLUSD",1733844433467,0.5,212.11,211.94,33.96203584]
["bitfinex","SOLUSD",1733844433756,0.37451,212.14,212.01,0.70739732]
["bitfinex","SOLUSD",1733844433983,20.0,212.12,212.0,1.153722]
["bitfinex","SOLUSD",1733844434135,0.37451,212.11,212.0,1.153722]
["bitfinex","SOLUSD",1733844434326,11.7841,212.15,212.0,1.153722]
["bitfinex","SOLUSD",1733844434327,20.0,212.12,212.0,1.153722]
["bitfinex","SOLUSD",1733844434527,0.5,212.11,212.0,1.153722]
["bitfinex","SOLUSD",1733844434723,0.12549,212.09,212.0,1.153722]
["bitfinex","SOLUSD",1733844434951,0.12549,212.04,212.01,0.862493]
["bitfinex","SOLUSD",1733844435133,0.5,212.04,212.01,0.862493]
["bitfinex","SOLUSD",1733844435357,0.5,212.04,212.02,0.86245232]
["bitfinex","SOLUSD",1733844435563,0.12549,212.02,211.87,312.0]
["bitfinex","SOLUSD",1733844435784,0.12549,212.02,211.88,0.86302219]
["bitfinex","SOLUSD",1733844436154,0.12549,212.03,211.88,0.86302219]
["bitfinex","SOLUSD",1733844436461,20.0,211.99,211.88,0.86302219]
["bitfinex","SOLUSD",1733844436662,0.12549,212.01,211.88,0.86302219]
["bitfinex","SOLUSD",1733844436663,0.12549,212.0,211.88,0.86302219]
["bitfinex","SOLUSD",1733844436983,0.37451,212.01,211.88,1.57071411]
["bitfinex","SOLUSD",1733844437183,20.0,211.99,211.88,0.86302219]
["bitfinex","SOLUSD",1733844437368,0.5,211.98,211.88,0.86302219]
["bitfinex","SOLUSD",1733844437687,0.37451,211.97,211.88,0.86302219]
["bitfinex","SOLUSD",1733844437860,22.8573,212.02,211.89,0.70765874]
["bitfinex","SOLUSD",1733844438059,0.5,212.01,211.85,33.96203584]
["bitfinex","SOLUSD",1733844438258,20.0,211.99,211.83,0.70766759]
["bitfinex","SOLUSD",1733844438500,0.5,211.98,211.79,34.66983784]
["bitfinex","SOLUSD",1733844438653,0.5,211.98,211.79,33.96203584]
["bitfinex","SOLUSD",1733844438853,0.5,211.98,211.79,63.96203584]
["bitfinex","SOLUSD",1733844439085,0.85361502,211.97,211.86,30.0]
["bitfinex","SOLUSD",1733844439293,0.85361502,211.97,211.87,33.96203584]
["bitfinex","SOLUSD",1733844439493,0.85361502,211.97,211.88,0.70753301]
["bitfinex","SOLUSD",1733844439798,0.85361502,211.97,211.91,33.96203584]
["bitfinex","SOLUSD",1733844439973,0.85361502,211.97,211.75,23.6117]
["bitfinex","SOLUSD",1733844440166,0.85361502,211.97,211.71,1.94316052]
["bitfinex","SOLUSD",1733844440167,0.85361502,211.97,211.79,34.66983197]
["bitfinex","SOLUSD",1733844440485,0.37451,211.96,211.81,33.96203584]
["bitfinex","SOLUSD",1733844440912,0.85361502,211.95,211.84,0.12549]
["bitfinex","SOLUSD",1733844441194,0.85361502,211.95,211.93,33.96203584]
["bitfinex","SOLUSD",1733844441392,0.85361502,211.95,211.94,0.70735499]
["bitfinex","SOLUSD",1733844441694,0.85361502,211.95,211.94,15.95833499]
["bitfinex","SOLUSD",1733844441903,0.37451,212.18,212.01,0.12549]
["bitfinex","SOLUSD",1733844442192,0.85361502,212.17,212.03,0.12549]
["bitfinex","SOLUSD",1733844442362,0.37451,212.16,212.01,0.7070448]
["bitfinex","SOLUSD",1733844442565,0.85361502,212.15,211.97,312.0]
["bitfinex","SOLUSD",1733844442789,0.37451,212.14,211.97,312.0]
["bitfinex","SOLUSD",1733844442999,0.85361502,212.13,212.02,33.96203584]
["bitfinex","SOLUSD",1733844443166,0.85361502,212.13,212.0,30.0]
["bitfinex","SOLUSD",1733844443167,0.85361502,212.13,212.06,33.96203584]
["bitfinex","SOLUSD",1733844443362,0.85361502,212.13,212.12,64.08752584]
["bitfinex","SOLUSD",1733844443586,0.85361502,212.13,212.12,64.91967491]
["bitfinex","SOLUSD",1733844443790,0.85361502,212.13,212.12,34.66869491]
["bitfinex","SOLUSD",1733844444100,0.85361502,212.13,212.12,64.66869491]
["bitfinex","SOLUSD",1733844444264,18.1465,212.44,212.19,23.776884]
["bitfinex","SOLUSD",1733844444464,1.22812502,212.43,212.26,33.96203584]
["bitfinex","SOLUSD",1733844444679,1.22812502,212.43,212.3,33.96203584]
["bitfinex","SOLUSD",1733844444680,2.23072415,212.42,212.3,33.96203584]
["bitfinex","SOLUSD",1733844444881,0.37451,212.44,212.31,0.70623105]
["bitfinex","SOLUSD",1733844445082,11.7674,212.45,212.31,0.70623105]
["bitfinex","SOLUSD",1733844445294,2.86492235,212.45,212.31,0.70623105]
["bitfinex","SOLUSD",1733844445499,2.86492235,212.45,212.32,0.86123371]
["bitfinex","SOLUSD",1733844445678,3.79927184,212.49,212.34,33.96203584]
["bitfinex","SOLUSD",1733844446001,2.83552114,212.48,212.35,0.86111204]
["bitfinex","SOLUSD",1733844446205,10.9797,212.53,212.36,0.7061131]
["bitfinex","SOLUSD",1733844446206,22.7429,212.53,212.36,0.7061131]
["bitfinex","SOLUSD",1733844446505,12.66021736,212.58,212.39,33.96203584]
["bitfinex","SOLUSD",1733844446665,218.30147794,212.71,212.48,30.0]
["bitfinex","SOLUSD",1733844446866,18.842404,212.62,212.42,15.0]
["bitfinex","SOLUSD",1733844447162,18.7606854,212.93,212.51,30.0]
["bitfinex","SOLUSD",1733844447163,234.58924155,212.79,212.51,30.0]
["bitfinex","SOLUSD",1733844447382,234.58924155,212.79,212.53,15.0]
["bitfinex","SOLUSD",1733844447592,213.74237689,212.79,212.73,7.22012486]
["bitfinex","SOLUSD",1733844447795,2.72929959,212.82,212.68,28.88049947]
["bitfinex","SOLUSD",1733844447999,2.77116975,212.65,212.61,43.32074921]
["bitfinex","SOLUSD",1733844448194,2.77116975,212.65,212.58,57.76099894]
["bitfinex","SOLUSD",1733844448395,2.77116975,212.65,212.56,57.76099894]
["bitfinex","SOLUSD",1733844448702,2.77116975,212.65,212.57,15.0]
["bitfinex","SOLUSD",1733844448910,35.2476,212.78,212.61,15.0]
["bitfinex","SOLUSD",1733844449276,2.83979242,212.7,212.61,30.0]
["bitfinex","SOLUSD",1733844449481,2.83979242,212.7,212.57,30.0]
["bitfinex","SOLUSD",1733844449778,11.7541,212.69,212.55,30.0]
["bitfinex","SOLUSD",1733844449971,11.7541,212.69,212.55,15.0]
["bitfinex","SOLUSD",1733844450178,11.7541,212.69,212.53,48.96203584]
["bitfinex","SOLUSD",1733844450406,11.7541,212.69,212.58,15.0]
["bitfinex","SOLUSD",1733844450593,11.7541,212.69,212.6,15.0]
["bitfinex","SOLUSD",1733844450798,2.83979242,212.7,212.63,15.0]
["bitfinex","SOLUSD",1733844450976,11.7517,212.74,212.65,15.0]
["bitfinex","SOLUSD",1733844451294,2.8195272,212.76,212.67,15.0]
["bitfinex","SOLUSD",1733844451495,2.8195272,212.76,212.61,30.0]
["bitfinex","SOLUSD",1733844451700,11.7508,212.75,212.61,30.0]
["bitfinex","SOLUSD",1733844451909,35.2525,212.75,212.56,33.96203584]
["bitfinex","SOLUSD",1733844452076,0.12549,212.74,212.57,15.0]
["bitfinex","SOLUSD",1733844452401,0.12549,212.74,212.55,15.0]
["bitfinex","SOLUSD",1733844452698,0.12549,212.69,212.53,15.0]
["bitfinex","SOLUSD",1733844452914,0.12549,212.69,212.48,45.38453584]
["bitfinex","SOLUSD",1733844452915,0.25098,212.69,212.48,15.0]
["bitfinex","SOLUSD",1733844453106,20.0,212.66,212.51,15.0]
["bitfinex","SOLUSD",1733844453308,23.902374,212.69,212.55,15.0]
["bitfinex","SOLUSD",1733844453309,0.12549,212.63,212.55,15.0]
["bitfinex","SOLUSD",1733844453689,11.757,212.64,212.56,0.8602613]
["bitfinex","SOLUSD",1733844453982,11.757,212.64,212.57,15.0]
["bitfinex","SOLUSD",1733844454213,0.12549,212.63,212.58,0.86018036]
["bitfinex","SOLUSD",1733844454412,11.757,212.64,212.58,15.86018036]
["bitfinex","SOLUSD",1733844454609,22.89006944,212.66,212.58,15.86018036]
["bitfinex","SOLUSD",1733844454925,22.89006944,212.66,212.58,0.86018036]
["bitfinex","SOLUSD",1733844455286,22.89006944,212.66,212.59,15.0]
["bitfinex","SOLUSD",1733844455483,22.89006944,212.66,212.6,0.86009944]
["bitfinex","SOLUSD",1733844456091,11.7545,212.69,212.6,0.86009944]
["bitfinex","SOLUSD",1733844456292,11.7481,212.8,212.64,15.0]
["bitfinex","SOLUSD",1733844456593,15.0,212.78,212.47,15.0]
["bitfinex","SOLUSD",1733844456791,14.23549,212.71,212.43,15.0]
["bitfinex","SOLUSD",1733844457001,0.12549,212.71,212.43,15.0]
["bitfinex","SOLUSD",1733844457205,11.6273,212.7,212.4,15.0]
["bitfinex","SOLUSD",1733844457402,2.85759675,212.61,212.36,33.96203584]
["bitfinex","SOLUSD",1733844457590,2.85759675,212.61,212.35,30.0]
["bitfinex","SOLUSD",1733844457591,24.027864,212.6,212.35,15.0]
["bitfinex","SOLUSD",1733844457796,2.85759675,212.61,212.38,15.0]
["bitfinex","SOLUSD",1733844457797,20.0,212.49,212.38,15.0]
["bitfinex","SOLUSD",1733844458137,0.12549,212.48,212.42,15.0]
["bitfinex","SOLUSD",1733844458427,0.9569,212.62,212.44,15.0]
["bitfinex","SOLUSD",1733844458428,0.12549,212.52,212.44,15.0]
["bitfinex","SOLUSD",1733844458622,0.12549,212.48,212.39,15.0]
["bitfinex","SOLUSD",1733844458827,0.12549,212.48,212.38,15.0]
["bitfinex","SOLUSD",1733844459130,0.12549,212.48,212.39,15.0]
["bitfinex","SOLUSD",1733844459293,0.12549,212.48,212.42,15.0]
["bitfinex","SOLUSD",1733844459634,11.7575,212.63,212.5,15.0]
["bitfinex","SOLUSD",1733844459927,35.2725,212.63,212.51,15.0]
["bitfinex","SOLUSD",1733844460115,35.2725,212.63,212.53,15.0]
["bitfinex","SOLUSD",1733844460359,2.89663079,212.6,212.56,15.0]
["bitfinex","SOLUSD",1733844460656,2.89663079,212.6,212.55,15.0]
["bitfinex","SOLUSD",1733844460860,2.89663079,212.6,212.5,15.0]
["bitfinex","SOLUSD",1733844461260,2.89663079,212.6,212.52,15.0]
["bitfinex","SOLUSD",1733844461550,2.89663079,212.6,212.54,15.0]
["bitfinex","SOLUSD",1733844461756,0.12549,212.62,212.52,15.0]
["bitfinex","SOLUSD",1733844462053,2.81748245,212.59,212.51,15.0]
["bitfinex","SOLUSD",1733844462354,2.85476269,212.61,212.55,15.0]
["bitfinex","SOLUSD",1733844462885,11.7541,212.69,212.62,15.0]
["bitfinex","SOLUSD",1733844463027,2.83075647,212.67,212.58,15.0]
["bitfinex","SOLUSD",1733844463559,2.83075647,212.67,212.6,15.0]
["bitfinex","SOLUSD",1733844463761,2.83075647,212.67,212.62,15.0]
["bitfinex","SOLUSD",1733844464247,2.83075647,212.67,212.57,15.0]
["bitfinex","SOLUSD",1733844464449,11.7558,212.66,212.55,15.0]
["bitfinex","SOLUSD",1733844464660,11.7558,212.66,212.58,15.0]
["bitfinex","SOLUSD",1733844465058,11.7558,212.66,212.58,30.0]
["bitfinex","SOLUSD",1733844465360,0.12549,212.67,212.59,15.0]
["bitfinex","SOLUSD",1733844465672,2.87246787,212.68,212.62,15.0]
["bitfinex","SOLUSD",1733844465971,2.87246787,212.68,212.6,15.0]
["bitfinex","SOLUSD",1733844466280,2.87246787,212.68,212.62,15.0]
["bitfinex","SOLUSD",1733844466441,11.7503,212.76,212.67,15.0]
["bitfinex","SOLUSD",1733844466638,11.7503,212.76,212.65,15.0]
["bitfinex","SOLUSD",1733844467042,2.79850359,212.73,212.67,15.0]
["bitfinex","SOLUSD",1733844467542,11.7475,212.81,212.69,15.0]
["bitfinex","SOLUSD",1733844468179,2.75264037,212.76,212.67,15.0]
["bitfinex","SOLUSD",1733844468356,2.75264037,212.76,212.69,15.0]
["bitfinex","SOLUSD",1733844468762,14.50304037,212.76,212.69,15.0]
["bitfinex","SOLUSD",1733844469077,14.50304037,212.76,212.7,15.0]
["bitfinex","SOLUSD",1733844469078,15.22757327,212.76,212.7,15.0]
["bitfinex","SOLUSD",1733844469979,12.4749329,212.76,212.7,30.0]
["bitfinex","SOLUSD",1733844470285,35.9755329,212.76,212.64,15.0]
["bitfinex","SOLUSD",1733844470455,35.9755329,212.76,212.66,15.0]
["bitfinex","SOLUSD",1733844470456,20.0,212.73,212.66,15.0]
["bitfinex","SOLUSD",1733844470849,0.42553191,212.72,212.67,15.0]
["bitfinex","SOLUSD",1733844471049,0.42553191,212.72,212.71,30.0]
["bitfinex","SOLUSD",1733844471585,0.42553191,212.72,212.71,15.0]
["bitfinex","SOLUSD",1733844471784,0.42553191,212.72,212.71,30.0]
["bitfinex","SOLUSD",1733844471987,0.42553191,212.72,212.71,15.0]
["bitfinex","SOLUSD",1733844472296,0.42553191,212.72,212.71,30.0]
["bitfinex","SOLUSD",1733844473095,0.42553191,212.72,212.69,15.0]
["bitfinex","SOLUSD",1733844473297,12.17833191,212.72,212.61,15.0]
["bitfinex","SOLUSD",1733844473476,35.68333191,212.72,212.57,15.0]
["bitfinex","SOLUSD",1733844473805,0.12549,212.71,212.48,7.5862]
["bitfinex","SOLUSD",1733844473966,2.79710979,212.64,212.44,15.0]
["bitfinex","SOLUSD",1733844474298,2.79710979,212.64,212.49,15.0]
["bitfinex","SOLUSD",1733844474299,0.12549,212.63,212.49,15.0]
["bitfinex","SOLUSD",1733844474605,0.55102191,212.63,212.51,15.0]
["bitfinex","SOLUSD",1733844475206,0.12549,212.58,212.51,30.0]
["bitfinex","SOLUSD",1733844475382,0.12549,212.58,212.53,15.0]
["bitfinex","SOLUSD",1733844475696,0.42553191,212.57,212.53,15.0]
["bitfinex","SOLUSD",1733844475890,0.42553191,212.57,212.46,33.96203584]
["bitfinex","SOLUSD",1733844475891,0.42553191,212.57,212.55,15.0]
["bitfinex","SOLUSD",1733844476373,0.42553191,212.57,212.56,30.0]
["bitfinex","SOLUSD",1733844477064,0.42553191,212.57,212.56,15.0]
["bitfinex","SOLUSD",1733844477260,0.42553191,212.57,212.54,15.0]
["bitfinex","SOLUSD",1733844477577,0.42553191,212.57,212.56,48.96203584]
["bitfinex","SOLUSD",1733844477786,23.4994,212.78,212.66,15.0]
["bitfinex","SOLUSD",1733844477975,11.751,212.75,212.61,15.0]
["bitfinex","SOLUSD",1733844478174,11.751,212.75,212.62,15.0]
["bitfinex","SOLUSD",1733844478377,2.82947694,212.72,212.66,15.0]
["bitfinex","SOLUSD",1733844478562,11.751,212.75,212.68,15.0]
["bitfinex","SOLUSD",1733844479313,11.751,212.75,212.69,15.0]
["bitfinex","SOLUSD",1733844479491,11.751,212.75,212.67,15.0]
["bitfinex","SOLUSD",1733844479806,14.64091291,212.75,212.69,15.0]
["bitfinex","SOLUSD",1733844479981,11.7489,212.79,212.72,15.0]
["bitfinex","SOLUSD",1733844480174,11.7489,212.79,212.74,15.0]
["bitfinex","SOLUSD",1733844480400,11.7489,212.79,212.7,30.0]
["bitfinex","SOLUSD",1733844480614,12.4752329,212.76,212.72,15.0]
["bitfinex","SOLUSD",1733844480981,12.4752329,212.76,212.71,15.0]
["bitfinex","SOLUSD",1733844481478,0.7245329,212.76,212.74,15.0]
["bitfinex","SOLUSD",1733844481681,0.7245329,212.76,212.67,15.0]
["bitfinex","SOLUSD",1733844481888,0.7245329,212.76,212.73,15.0]
["bitfinex","SOLUSD",1733844482208,0.7245329,212.76,212.75,15.0]
["bitfinex","SOLUSD",1733844482411,0.7245329,212.76,212.75,48.96203584]
["bitfinex","SOLUSD",1733844482613,0.7245329,212.76,212.75,15.0]
["bitfinex","SOLUSD",1733844483719,0.7245329,212.76,212.75,327.0]
["bitfinex","SOLUSD",1733844484619,0.7245329,212.76,212.75,15.0]
["bitfinex","SOLUSD",1733844485290,0.7245329,212.76,212.75,49.66685745]
["bitfinex","SOLUSD",1733844485494,0.5528779,212.88,212.85,15.0]
["bitfinex","SOLUSD",1733844485799,0.5528779,212.88,212.87,15.0]
["bitfinex","SOLUSD",1733844486519,0.5528779,212.88,212.86,15.0]
["bitfinex","SOLUSD",1733844486733,0.5528779,212.88,212.84,30.0]
["bitfinex","SOLUSD",1733844486937,0.5528779,212.88,212.84,15.0]
["bitfinex","SOLUSD",1733844487228,0.5528779,212.88,212.85,15.0]
["bitfinex","SOLUSD",1733844487413,0.5528779,212.88,212.85,30.0]
["bitfinex","SOLUSD",1733844487816,0.5528779,212.88,212.79,346.66656445]
["bitfinex","SOLUSD",1733844487817,0.5528779,212.88,212.87,30.0]
["bitfinex","SOLUSD",1733844488941,0.5528779,212.88,212.87,63.96203584]
["bitfinex","SOLUSD",1733844489309,0.5528779,212.88,212.87,30.0]
["bitfinex","SOLUSD",1733844490135,0.5528779,212.88,212.85,15.0]
["bitfinex","SOLUSD",1733844490413,0.5528779,212.88,212.87,15.0]
["bitfinex","SOLUSD",1733844490557,0.5528779,212.88,212.87,30.0]
["bitfinex","SOLUSD",1733844491133,0.5528779,212.88,212.85,15.0]
["bitfinex","SOLUSD",1733844491658,0.5528779,212.88,212.85,30.0]
["bitfinex","SOLUSD",1733844491863,0.5528779,212.88,212.85,15.0]
["bitfinex","SOLUSD",1733844492153,0.5528779,212.88,212.84,15.0]
["bitfinex","SOLUSD",1733844492154,0.12549,212.85,212.77,15.0]
["bitfinex","SOLUSD",1733844492351,23.902374,212.83,212.78,30.0]
["bitfinex","SOLUSD",1733844492529,23.902374,212.83,212.8,15.0]
["bitfinex","SOLUSD",1733844492530,23.776884,212.83,212.8,15.0]
["bitfinex","SOLUSD",1733844493630,23.776884,212.83,212.8,30.0]
["bitfinex","SOLUSD",1733844493842,0.12549,212.82,212.76,15.0]
["bitfinex","SOLUSD",1733844494046,0.12549,212.8,212.79,15.0]
["bitfinex","SOLUSD",1733844494254,23.776884,212.81,212.79,15.0]
["bitfinex","SOLUSD",1733844494553,23.776884,212.81,212.8,15.0]
["bitfinex","SOLUSD",1733844495059,23.776884,212.81,212.76,15.0]
["bitfinex","SOLUSD",1733844495060,0.12549,212.81,212.76,15.0]
["bitfinex","SOLUSD",1733844495231,11.7481,212.8,212.76,15.0]
["bitfinex","SOLUSD",1733844495432,23.902374,212.79,212.69,15.0]
["bitfinex","SOLUSD",1733844495668,23.902374,212.75,212.67,30.0]
["bitfinex","SOLUSD",1733844495827,20.0,212.72,212.62,30.0]
["bitfinex","SOLUSD",1733844496026,0.12549,212.7,212.62,15.0]
["bitfinex","SOLUSD",1733844496226,0.12549,212.7,212.59,15.0]
["bitfinex","SOLUSD",1733844496227,23.902374,212.67,212.59,30.0]
["bitfinex","SOLUSD",1733844496460,20.0,212.64,212.56,30.0]
["bitfinex","SOLUSD",1733844496762,23.776884,212.63,212.61,15.0]
["bitfinex","SOLUSD",1733844497054,23.902374,212.71,212.65,15.0]
["bitfinex","SOLUSD",1733844497361,23.902374,212.71,212.67,15.0]
["bitfinex","SOLUSD",1733844497541,23.902374,212.71,212.66,15.0]
["bitfinex","SOLUSD",1733844497749,23.902374,212.71,212.68,30.0]
["bitfinex","SOLUSD",1733844498056,23.902374,212.71,212.66,30.0]
["bitfinex","SOLUSD",1733844498560,23.902374,212.69,212.65,15.0]
["bitfinex","SOLUSD",1733844498928,23.776884,212.69,212.65,15.0]
["bitfinex","SOLUSD",1733844499428,23.776884,212.69,212.67,15.0]
["bitfinex","SOLUSD",1733844499735,0.12549,212.68,212.65,15.0]
["bitfinex","SOLUSD",1733844499939,20.0,212.73,212.67,15.0]
["bitfinex","SOLUSD",1733844500131,20.0,212.73,212.68,30.0]
["bitfinex","SOLUSD",1733844500333,20.0,212.73,212.7,15.0]
["bitfinex","SOLUSD",1733844500549,20.0,212.73,212.68,30.0]
["bitfinex","SOLUSD",1733844500752,11.7503,212.76,212.74,15.0]
["bitfinex","SOLUSD",1733844500951,11.7482,212.8,212.65,15.0]
["bitfinex","SOLUSD",1733844501153,11.7482,212.8,212.66,30.0]
["bitfinex","SOLUSD",1733844501337,0.12549,212.79,212.66,15.0]
["bitfinex","SOLUSD",1733844501669,11.7482,212.8,212.7,15.0]
["bitfinex","SOLUSD",1733844501864,11.7482,212.8,212.73,15.0]
["bitfinex","SOLUSD",1733844502238,0.12549,212.79,212.67,15.0]
["bitfinex","SOLUSD",1733844502880,0.12549,212.79,212.67,30.0]
["bitfinex","SOLUSD",1733844503167,23.902374,212.76,212.71,15.0]
["bitfinex","SOLUSD",1733844503371,23.902374,212.79,212.68,15.0]
["bitfinex","SOLUSD",1733844503372,0.12549,212.79,212.68,15.0]
["bitfinex","SOLUSD",1733844503578,0.25098,212.79,212.67,15.0]
["bitfinex","SOLUSD",1733844503866,0.12549,212.79,212.72,15.0]
["bitfinex","SOLUSD",1733844504178,0.25098,212.77,212.68,15.0]
["bitfinex","SOLUSD",1733844504481,23.902374,212.77,212.73,15.0]
["bitfinex","SOLUSD",1733844504676,23.902374,212.77,212.71,30.0]
["bitfinex","SOLUSD",1733844504884,23.902374,212.77,212.71,15.0]
["bitfinex","SOLUSD",1733844505453,0.12549,212.74,212.71,15.0]
["bitfinex","SOLUSD",1733844506252,0.25098,212.74,212.65,15.0]
["bitfinex","SOLUSD",1733844506473,23.902374,212.71,212.66,15.0]
["bitfinex","SOLUSD",1733844506988,23.902374,212.71,212.67,15.0]
["bitfinex","SOLUSD",1733844507283,23.902374,212.71,212.68,15.0]
["bitfinex","SOLUSD",1733844507450,0.12549,212.71,212.66,15.0]
["bitfinex","SOLUSD",1733844507662,0.12549,212.71,212.68,15.0]
["bitfinex","SOLUSD",1733844507856,0.12549,212.71,212.69,15.0]
["bitfinex","SOLUSD",1733844508162,23.902374,212.69,212.61,30.0]
["bitfinex","SOLUSD",1733844508383,23.902374,212.69,212.49,19.4061]
["bitfinex","SOLUSD",1733844508384,23.902374,212.69,212.63,15.0]
["bitfinex","SOLUSD",1733844508685,23.902374,212.69,212.59,15.0]
["bitfinex","SOLUSD",1733844508686,0.12549,212.68,212.59,15.0]
["bitfinex","SOLUSD",1733844508854,0.12549,212.68,212.61,15.0]
["bitfinex","SOLUSD",1733844509208,0.12549,212.68,212.6,15.0]
["bitfinex","SOLUSD",1733844509774,23.902374,212.66,212.62,15.0]
["bitfinex","SOLUSD",1733844510187,23.902374,212.66,212.6,30.0]
["bitfinex","SOLUSD",1733844510501,11.7553,212.67,212.49,37.6413]
["bitfinex","SOLUSD",1733844510502,23.902374,212.62,212.55,15.0]
["bitfinex","SOLUSD",1733844510672,23.902374,212.58,212.52,15.0]
["bitfinex","SOLUSD",1733844510871,23.902374,212.54,212.46,30.0]
["bitfinex","SOLUSD",1733844511176,20.0,212.51,212.41,22.8539]
["bitfinex","SOLUSD",1733844511382,23.902374,212.5,212.43,15.0]
["bitfinex","SOLUSD",1733844511594,23.902374,212.5,212.47,15.0]
["bitfinex","SOLUSD",1733844511805,23.902374,212.5,212.46,15.0]
["bitfinex","SOLUSD",1733844511973,23.902374,212.5,212.44,15.0]
["bitfinex","SOLUSD",1733844512306,23.902374,212.5,212.45,15.0]
["bitfinex","SOLUSD",1733844512471,0.12549,212.47,212.39,15.0]
["bitfinex","SOLUSD",1733844512673,23.902374,212.48,212.41,30.0]
["bitfinex","SOLUSD",1733844512877,23.776884,212.48,212.46,30.0]
["bitfinex","SOLUSD",1733844513182,0.12549,212.52,212.5,15.0]
["bitfinex","SOLUSD",1733844513379,0.12549,212.52,212.51,15.0]
["bitfinex","SOLUSD",1733844513601,0.12549,212.53,212.47,15.0]
["bitfinex","SOLUSD",1733844513910,0.12549,212.53,212.35,15.0]
["bitfinex","SOLUSD",1733844513911,0.12549,212.51,212.49,15.0]
["bitfinex","SOLUSD",1733844514108,23.902374,212.51,212.46,30.0]
["bitfinex","SOLUSD",1733844514272,23.902374,212.51,212.42,15.0]
["bitfinex","SOLUSD",1733844514475,23.902374,212.47,212.41,15.0]
["bitfinex","SOLUSD",1733844514676,23.902374,212.47,212.4,15.0]
["bitfinex","SOLUSD",1733844514902,23.902374,212.47,212.41,15.0]
["bitfinex","SOLUSD",1733844515123,23.902374,212.47,212.42,15.0]
["bitfinex","SOLUSD",1733844515427,23.776884,212.47,212.44,15.0]
["bitfinex","SOLUSD",1733844515606,0.12549,212.46,212.44,15.0]
["bitfinex","SOLUSD",1733844515777,11.7644,212.51,212.48,15.0]
["bitfinex","SOLUSD",1733844515978,2.85779962,212.56,212.5,15.0]
["bitfinex","SOLUSD",1733844516181,2.41619281,212.65,212.55,15.0]
["bitfinex","SOLUSD",1733844516384,2.41619281,212.65,212.59,15.0]
["bitfinex","SOLUSD",1733844516385,2.7844486,212.65,212.59,15.0]
["bitfinex","SOLUSD",1733844517310,11.7558,212.66,212.59,15.0]
["bitfinex","SOLUSD",1733844517513,23.5117,212.66,212.58,15.0]
["bitfinex","SOLUSD",1733844517730,23.5106,212.67,212.6,30.0]
["bitfinex","SOLUSD",1733844517935,23.5106,212.67,212.62,15.0]
["bitfinex","SOLUSD",1733844518219,11.753,212.71,212.62,30.0]
["bitfinex","SOLUSD",1733844518420,35.2591,212.71,212.58,15.0]
["bitfinex","SOLUSD",1733844518628,35.2591,212.71,212.62,15.0]
["bitfinex","SOLUSD",1733844518820,35.2591,212.71,212.6,15.0]
["bitfinex","SOLUSD",1733844519131,0.12549,212.7,212.6,30.0]
["bitfinex","SOLUSD",1733844519314,35.2591,212.71,212.62,15.0]
["bitfinex","SOLUSD",1733844519637,35.2591,212.71,212.64,15.0]
["bitfinex","SOLUSD",1733844519848,11.753,212.71,212.67,30.0]
["bitfinex","SOLUSD",1733844520021,12.2111,212.75,212.57,33.96203584]
["bitfinex","SOLUSD",1733844520022,11.7512,212.75,212.71,15.0]
["bitfinex","SOLUSD",1733844520337,11.7512,212.75,212.69,15.0]
["bitfinex","SOLUSD",1733844520539,11.7512,212.75,212.65,15.0]
["bitfinex","SOLUSD",1733844520925,0.12549,212.74,212.65,15.0]
["bitfinex","SOLUSD",1733844521113,0.12549,212.74,212.61,15.0]
["bitfinex","SOLUSD",1733844521433,0.12549,212.74,212.6,30.0]
["bitfinex","SOLUSD",1733844521619,0.12549,212.72,212.6,30.0]
["bitfinex","SOLUSD",1733844521823,0.12549,212.68,212.6,15.0]
["bitfinex","SOLUSD",1733844522024,23.902374,212.64,212.6,15.0]
["bitfinex","SOLUSD",1733844522231,23.902374,212.64,212.63,15.0]
["bitfinex","SOLUSD",1733844522429,23.776884,212.64,212.63,15.0]
["bitfinex","SOLUSD",1733844522629,2.41802184,212.69,212.64,15.0]
["bitfinex","SOLUSD",1733844522946,0.12549,212.69,212.64,15.0]
["bitfinex","SOLUSD",1733844523454,0.12549,212.69,212.62,15.0]
["bitfinex","SOLUSD",1733844523618,11.7547,212.68,212.6,30.0]
["bitfinex","SOLUSD",1733844523820,23.902374,212.64,212.6,15.0]
["bitfinex","SOLUSD",1733844524016,23.902374,212.64,212.55,15.0]
["bitfinex","SOLUSD",1733844524216,11.7547,212.68,212.57,15.0]
["bitfinex","SOLUSD",1733844524217,23.902374,212.6,212.57,15.0]
["bitfinex","SOLUSD",1733844524417,23.902374,212.6,212.52,30.0]
["bitfinex","SOLUSD",1733844524729,23.902374,212.56,212.51,15.0]
["bitfinex","SOLUSD",1733844524934,23.902374,212.56,212.54,15.0]
["bitfinex","SOLUSD",1733844525530,23.902374,212.56,212.55,15.0]
["bitfinex","SOLUSD",1733844526045,23.902374,212.61,212.59,15.0]
["bitfinex","SOLUSD",1733844526243,23.5039,212.73,212.69,30.0]
["bitfinex","SOLUSD",1733844526244,11.7536,212.71,212.69,30.0]
["bitfinex","SOLUSD",1733844526537,11.7536,212.71,212.6,33.96203584]
["bitfinex","SOLUSD",1733844526538,11.7536,212.71,212.6,30.0]
["bitfinex","SOLUSD",1733844526719,0.12549,212.7,212.54,15.0]
["bitfinex","SOLUSD",1733844526923,0.12549,212.7,212.56,15.0]
["bitfinex","SOLUSD",1733844527120,0.12549,212.7,212.54,15.0]
["bitfinex","SOLUSD",1733844527321,0.12549,212.7,212.5,15.0]
["bitfinex","SOLUSD",1733844527540,44.027864,212.67,212.5,15.0]
["bitfinex","SOLUSD",1733844527722,0.12549,212.65,212.5,15.0]
["bitfinex","SOLUSD",1733844528021,0.25098,212.57,212.5,15.0]
["bitfinex","SOLUSD",1733844528735,0.25098,212.57,212.48,30.0]
["bitfinex","SOLUSD",1733844528920,0.12549,212.57,212.52,15.0]
["bitfinex","SOLUSD",1733844529119,0.12549,212.57,212.41,7.8017]
["bitfinex","SOLUSD",1733844529120,0.12549,212.57,212.48,30.0]
["bitfinex","SOLUSD",1733844529341,0.25098,212.57,212.47,15.0]
["bitfinex","SOLUSD",1733844529641,0.25098,212.57,212.43,15.0]
["bitfinex","SOLUSD",1733844529837,0.12549,212.52,212.45,15.0]
["bitfinex","SOLUSD",1733844530041,0.12549,212.52,212.37,33.96203584]
["bitfinex","SOLUSD",1733844530042,0.12549,212.52,212.47,15.0]
["bitfinex","SOLUSD",1733844530225,35.284,212.56,212.49,30.0]
["bitfinex","SOLUSD",1733844530429,0.12549,212.52,212.47,15.0]
["bitfinex","SOLUSD",1733844530619,0.12549,212.52,212.46,15.0]
["bitfinex","SOLUSD",1733844530820,0.12549,212.52,212.5,15.0]
["bitfinex","SOLUSD",1733844531937,11.88949,212.52,212.47,15.0]
["bitfinex","SOLUSD",1733844532129,0.12549,212.48,212.44,15.0]
["bitfinex","SOLUSD",1733844532329,0.12549,212.48,212.45,15.0]
["bitfinex","SOLUSD",1733844532643,0.12549,212.48,212.47,30.0]
["bitfinex","SOLUSD",1733844532842,0.12549,212.51,212.5,15.0]
["bitfinex","SOLUSD",1733844533048,0.12549,212.51,212.49,15.0]
["bitfinex","SOLUSD",1733844533748,0.12549,212.51,212.47,15.0]
["bitfinex","SOLUSD",1733844533951,0.12549,212.49,212.47,15.0]
["bitfinex","SOLUSD",1733844534260,0.12549,212.49,212.48,15.0]
["bitfinex","SOLUSD",1733844534623,0.12549,212.46,212.43,26.5725]
["bitfinex","SOLUSD",1733844534849,0.12549,212.46,212.45,11.5725]
["bitfinex","SOLUSD",1733844535035,0.12549,212.46,212.45,26.5725]
["bitfinex","SOLUSD",1733844535223,0.12549,212.46,212.39,26.5725]
["bitfinex","SOLUSD",1733844535425,0.12549,212.46,212.41,26.5725]
["bitfinex","SOLUSD",1733844536039,11.7674,212.45,212.41,26.5725]
["bitfinex","SOLUSD",1733844536225,0.12549,212.41,212.38,15.0]
["bitfinex","SOLUSD",1733844536425,0.12549,212.41,212.39,11.5725]
["bitfinex","SOLUSD",1733844537448,35.3023,212.45,212.4,15.0]
["bitfinex","SOLUSD",1733844537623,20.0,212.42,212.41,11.5725]
["bitfinex","SOLUSD",1733844538027,0.12549,212.44,212.42,15.0]
["bitfinex","SOLUSD",1733844538351,11.7656,212.49,212.45,11.5725]
["bitfinex","SOLUSD",1733844539142,11.7656,212.49,212.44,15.0]
["bitfinex","SOLUSD",1733844539348,11.7663,212.47,212.44,15.0]
["bitfinex","SOLUSD",1733844539655,11.7663,212.47,212.42,26.5725]
["bitfinex","SOLUSD",1733844539656,0.12549,212.46,212.42,26.5725]
["bitfinex","SOLUSD",1733844539826,0.12549,212.46,212.43,15.0]
["bitfinex","SOLUSD",1733844540027,0.12549,212.46,212.43,26.5725]
["bitfinex","SOLUSD",1733844540535,20.0,212.47,212.45,11.5725]
["bitfinex","SOLUSD",1733844541253,20.0,212.47,212.45,26.5725]
["bitfinex","SOLUSD",1733844541425,20.0,212.47,212.45,11.5725]
["bitfinex","SOLUSD",1733844541624,11.7669,212.46,212.41,11.5725]
["bitfinex","SOLUSD",1733844541844,0.12549,212.45,212.41,26.5725]
["bitfinex","SOLUSD",1733844542042,0.12549,212.42,212.4,15.0]
["bitfinex","SOLUSD",1733844542342,0.25098,212.42,212.36,15.0]
["bitfinex","SOLUSD",1733844542734,0.25098,212.42,212.39,11.5725]
["bitfinex","SOLUSD",1733844542735,0.12549,212.42,212.39,11.5725]
["bitfinex","SOLUSD",1733844542941,35.3007,212.46,212.33,7.8017]
["bitfinex","SOLUSD",1733844542942,11.7669,212.46,212.41,26.5725]
["bitfinex","SOLUSD",1733844543152,2.80102952,212.58,212.47,11.5725]
["bitfinex","SOLUSD",1733844543358,23.5168,212.62,212.54,11.5725]
["bitfinex","SOLUSD",1733844543655,23.5168,212.62,212.56,11.5725]
["bitfinex","SOLUSD",1733844543837,11.7558,212.66,212.58,26.5725]
["bitfinex","SOLUSD",1733844544036,11.7558,212.66,212.63,11.5725]
["bitfinex","SOLUSD",1733844544238,13.1017,212.75,212.5,7.583]
["bitfinex","SOLUSD",1733844544239,2.24999455,212.74,212.69,26.5725]
["bitfinex","SOLUSD",1733844544453,2.24999455,212.74,212.71,26.5725]
["bitfinex","SOLUSD",1733844544634,2.89097167,212.78,212.71,26.5725]
["bitfinex","SOLUSD",1733844544951,0.12549,212.77,212.67,15.0]
["bitfinex","SOLUSD",1733844545135,6.31847167,212.78,212.63,11.5725]
["bitfinex","SOLUSD",1733844545469,0.12549,212.73,212.56,15.0]
["bitfinex","SOLUSD",1733844545628,3.55299,212.66,212.48,26.5725]
["bitfinex","SOLUSD",1733844545827,0.12549,212.63,212.47,9.59117721]
["bitfinex","SOLUSD",1733844546030,3.4275,212.58,212.4,15.0]
["bitfinex","SOLUSD",1733844546246,20.12549,212.55,212.43,11.5725]
["bitfinex","SOLUSD",1733844546447,0.25098,212.52,212.39,11.5725]
["bitfinex","SOLUSD",1733844546635,0.25098,212.52,212.41,11.5725]
["bitfinex","SOLUSD",1733844546841,3.67848,212.52,212.39,11.5725]
["bitfinex","SOLUSD",1733844547341,0.25098,212.46,212.34,11.5725]
["bitfinex","SOLUSD",1733844547537,11.7674,212.45,212.37,15.0]
["bitfinex","SOLUSD",1733844547768,0.12549,212.41,212.39,15.0]
["bitfinex","SOLUSD",1733844547941,6.6595,212.52,212.42,11.5725]
["bitfinex","SOLUSD",1733844547942,0.12549,212.44,212.42,11.5725]
["bitfinex","SOLUSD",1733844548141,23.5277,212.52,212.31,33.96203584]
["bitfinex","SOLUSD",1733844548142,20.0,212.46,212.44,11.5725]
["bitfinex","SOLUSD",1733844548337,0.12549,212.45,212.42,11.5725]
["bitfinex","SOLUSD",1733844548543,0.12549,212.45,212.42,26.5725]
["bitfinex","SOLUSD",1733844549043,0.12549,212.46,212.44,11.5725]
["bitfinex","SOLUSD",1733844549246,0.12549,212.46,212.42,11.5725]
["bitfinex","SOLUSD",1733844549474,0.25098,212.46,212.42,11.5725]
["bitfinex","SOLUSD",1733844549641,0.12549,212.46,212.44,11.5725]
["bitfinex","SOLUSD",1733844549844,0.12549,212.44,212.39,11.5725]
["bitfinex","SOLUSD",1733844550041,0.12549,212.44,212.24,15.0]
["bitfinex","SOLUSD",1733844550042,0.25098,212.41,212.34,11.5725]
["bitfinex","SOLUSD",1733844550238,0.25098,212.41,212.31,11.5725]
["bitfinex","SOLUSD",1733844550652,0.25098,212.41,212.35,26.5725]
["bitfinex","SOLUSD",1733844550855,11.7674,212.45,212.41,11.5725]
["bitfinex","SOLUSD",1733844551146,2.87545566,212.47,212.4,11.5725]
["bitfinex","SOLUSD",1733844551344,11.7669,212.46,212.4,11.5725]
["bitfinex","SOLUSD",1733844551555,11.7669,212.46,212.43,11.5725]
["bitfinex","SOLUSD",1733844551761,2.87545566,212.47,212.45,11.5725]
["bitfinex","SOLUSD",1733844551962,3.4275,212.64,212.51,11.5725]
["bitfinex","SOLUSD",1733844552160,2.82748845,212.55,212.53,11.5725]
["bitfinex","SOLUSD",1733844552376,35.2725,212.63,212.57,11.5725]
["bitfinex","SOLUSD",1733844552377,11.7575,212.63,212.57,11.5725]
["bitfinex","SOLUSD",1733844552549,11.7575,212.63,212.54,11.5725]
["bitfinex","SOLUSD",1733844552743,2.88289614,212.59,212.49,11.5725]
["bitfinex","SOLUSD",1733844552949,0.12549,212.56,212.41,34.1555]
["bitfinex","SOLUSD",1733844553173,2.88289614,212.59,212.43,11.5725]
["bitfinex","SOLUSD",1733844553174,0.12549,212.54,212.43,11.5725]
["bitfinex","SOLUSD",1733844553473,2.88289614,212.59,212.51,11.5725]
["bitfinex","SOLUSD",1733844553648,11.7602,212.58,212.51,11.5725]
["bitfinex","SOLUSD",1733844553853,20.0,212.55,212.51,11.5725]
["bitfinex","SOLUSD",1733844554047,11.7602,212.58,212.51,11.5725]
["bitfinex","SOLUSD",1733844554272,11.7602,212.58,212.53,11.5725]
["bitfinex","SOLUSD",1733844554466,11.7602,212.58,212.41,33.96203584]
["bitfinex","SOLUSD",1733844554467,11.7581,212.62,212.58,11.5725]
["bitfinex","SOLUSD",1733844554674,50.4375,212.72,212.58,11.5725]
["bitfinex","SOLUSD",1733844554844,0.12549,212.66,212.55,11.5725]
["bitfinex","SOLUSD",1733844555045,2.83270217,212.62,212.59,11.5725]
["bitfinex","SOLUSD",1733844555269,0.12549,212.61,212.49,11.5725]
["bitfinex","SOLUSD",1733844555483,0.12549,212.61,212.51,11.5725]
["bitfinex","SOLUSD",1733844555783,20.0,212.57,212.53,11.5725]
["bitfinex","SOLUSD",1733844555952,20.0,212.57,212.56,23.5757]
["bitfinex","SOLUSD",1733844556146,20.0,212.57,212.52,11.5725]
["bitfinex","SOLUSD",1733844556472,0.12549,212.56,212.53,12.0032]
["bitfinex","SOLUSD",1733844556662,0.12549,212.56,212.48,11.5725]
["bitfinex","SOLUSD",1733844556860,0.12549,212.56,212.45,23.5757]
["bitfinex","SOLUSD",1733844557171,0.25098,212.56,212.5,11.5725]
["bitfinex","SOLUSD",1733844557348,0.25098,212.56,212.52,11.5725]
["bitfinex","SOLUSD",1733844557876,20.0,212.53,212.52,22.5757]
["bitfinex","SOLUSD",1733844558059,20.0,212.53,212.52,10.5725]
["bitfinex","SOLUSD",1733844558261,20.0,212.53,212.52,22.5757]
["bitfinex","SOLUSD",1733844558468,11.7619,212.55,212.54,10.5725]
["bitfinex","SOLUSD",1733844558668,11.7619,212.55,212.54,22.5757]
["bitfinex","SOLUSD",1733844559057,11.88739,212.55,212.54,22.5757]
["bitfinex","SOLUSD",1733844559581,0.25098,212.54,212.5,6.3953]
["bitfinex","SOLUSD",1733844559879,20.12549,212.51,212.5,18.3985]
["bitfinex","SOLUSD",1733844560258,20.12549,212.5,212.45,8.9703]
["bitfinex","SOLUSD",1733844560574,20.12549,212.5,212.48,6.3953]
["bitfinex","SOLUSD",1733844560879,11.763,212.53,212.52,15.3656]
["bitfinex","SOLUSD",1733844560880,11.88849,212.53,212.52,15.3656]
["bitfinex","SOLUSD",1733844561080,11.7611,212.57,212.54,6.3953]
["bitfinex","SOLUSD",1733844561390,0.12549,212.56,212.55,8.9703]
["bitfinex","SOLUSD",1733844561578,0.12549,212.56,212.53,8.9703]
["bitfinex","SOLUSD",1733844561747,0.12549,212.54,212.49,15.3656]
["bitfinex","SOLUSD",1733844562071,0.12549,212.54,212.49,6.3953]
["bitfinex","SOLUSD",1733844562273,0.12549,212.51,212.47,3.6956]
["bitfinex","SOLUSD",1733844562581,0.25098,212.51,212.48,8.9703]
["bitfinex","SOLUSD",1733844562788,0.12549,212.51,212.5,8.9703]
["bitfinex","SOLUSD",1733844563286,20.0,212.52,212.51,3.6956]
["bitfinex","SOLUSD",1733844563486,11.7641,212.51,212.48,8.9703]
["bitfinex","SOLUSD",1733844563651,20.0,212.48,212.45,8.9703]
["bitfinex","SOLUSD",1733844563984,0.12549,212.47,212.43,8.9703]
["bitfinex","SOLUSD",1733844564288,0.12549,212.47,212.41,8.9703]
["bitfinex","SOLUSD",1733844564452,0.12549,212.47,212.42,8.9703]
["bitfinex","SOLUSD",1733844564652,0.12549,212.47,212.45,8.9703]
["bitfinex","SOLUSD",1733844564882,0.12549,212.47,212.41,8.9703]
["bitfinex","SOLUSD",1733844565287,0.12549,212.45,212.41,8.9703]
["bitfinex","SOLUSD",1733844565464,23.5283,212.51,212.44,8.9703]
["bitfinex","SOLUSD",1733844565791,20.0,212.48,212.47,8.9703]
["bitfinex","SOLUSD",1733844565993,20.0,212.48,212.4,7.9917]
["bitfinex","SOLUSD",1733844565994,20.25098,212.47,212.39,4.9625]
["bitfinex","SOLUSD",1733844566370,20.25098,212.47,212.37,4.9625]
["bitfinex","SOLUSD",1733844566559,0.25098,212.44,212.37,4.9625]
["bitfinex","SOLUSD",1733844567387,0.12549,212.39,212.37,4.9625]
["bitfinex","SOLUSD",1733844568386,0.12549,212.35,212.28,4.9625]
["bitfinex","SOLUSD",1733844568562,0.12549,212.35,212.3,4.9625]
["bitfinex","SOLUSD",1733844569188,0.25098,212.35,212.27,2.3405]
["bitfinex","SOLUSD",1733844569357,0.25098,212.35,212.3,2.3405]
["bitfinex","SOLUSD",1733844569561,20.0,212.36,212.35,2.3405]
["bitfinex","SOLUSD",1733844569958,0.25098,212.35,212.27,2.3405]
["bitfinex","SOLUSD",1733844570191,11.7735,212.34,212.33,2.3405]
["bitfinex","SOLUSD",1733844570495,20.0,212.36,212.33,2.3405]
["bitfinex","SOLUSD",1733844570673,20.0,212.36,212.35,2.3405]
["bitfinex","SOLUSD",1733844570873,11.7695,212.42,212.29,15.0]
["bitfinex","SOLUSD",1733844571192,0.12549,212.41,212.25,27.5857]
["bitfinex","SOLUSD",1733844571370,0.12549,212.41,212.25,42.5857]
["bitfinex","SOLUSD",1733844571565,11.7695,212.42,212.27,48.96203584]
["bitfinex","SOLUSD",1733844571764,11.7695,212.42,212.3,15.0]
["bitfinex","SOLUSD",1733844572080,11.7672,212.46,212.35,33.96203584]
["bitfinex","SOLUSD",1733844572395,11.7608,212.57,212.36,8.1562]
["bitfinex","SOLUSD",1733844572568,2.77100027,212.49,212.36,8.1562]
["bitfinex","SOLUSD",1733844572764,0.12549,212.48,212.36,8.1562]
["bitfinex","SOLUSD",1733844573586,0.12549,212.46,212.36,8.1562]
["bitfinex","SOLUSD",1733844574774,2.77100027,212.49,212.36,8.1562]
["bitfinex","SOLUSD",1733844574775,0.12549,212.43,212.36,8.1562]
["bitfinex","SOLUSD",1733844575507,0.25098,212.43,212.28,8.1562]
["bitfinex","SOLUSD",1733844575793,0.12549,212.43,212.29,33.96203584]
["bitfinex","SOLUSD",1733844575987,0.12549,212.43,212.29,345.96203584]
["bitfinex","SOLUSD",1733844576190,0.12549,212.43,212.3,15.0]
["bitfinex","SOLUSD",1733844576393,0.12549,212.43,212.29,312.0]
["bitfinex","SOLUSD",1733844576595,0.12549,212.43,212.3,15.0]
["bitfinex","SOLUSD",1733844576768,31.7682,212.44,212.3,30.0]
["bitfinex","SOLUSD",1733844576966,11.7682,212.44,212.32,15.0]
["bitfinex","SOLUSD",1733844577379,11.7682,212.44,212.3,15.0]
["bitfinex","SOLUSD",1733844577580,11.7682,212.44,212.28,57.11823584]
["bitfinex","SOLUSD",1733844577581,0.12549,212.43,212.28,38.1562]
["bitfinex","SOLUSD",1733844577789,0.12549,212.43,212.3,15.0]
["bitfinex","SOLUSD",1733844577973,11.7682,212.44,212.3,15.0]
["bitfinex","SOLUSD",1733844577974,11.7682,212.44,212.31,15.0]
["bitfinex","SOLUSD",1733844578174,11.7682,212.44,212.3,48.96203584]
["bitfinex","SOLUSD",1733844578376,11.7682,212.44,212.31,15.0]
["bitfinex","SOLUSD",1733844578888,0.12549,212.47,212.3,15.0]
["bitfinex","SOLUSD",1733844579095,0.12549,212.47,212.28,72.11823584]
["bitfinex","SOLUSD",1733844579402,0.12549,212.47,212.28,8.1562]
["bitfinex","SOLUSD",1733844579589,0.25098,212.44,212.28,8.1562]
["bitfinex","SOLUSD",1733844580168,0.25098,212.44,212.28,23.1562]
["bitfinex","SOLUSD",1733844580368,0.25098,212.44,212.28,8.1562]
["bitfinex","SOLUSD",1733844580791,20.0,212.4,212.28,8.1562]
["bitfinex","SOLUSD",1733844581098,0.12549,212.39,212.28,8.1562]
["bitfinex","SOLUSD",1733844581284,0.25098,212.39,212.28,8.1562]
["bitfinex","SOLUSD",1733844581906,0.25098,212.39,212.25,12.5857]
["bitfinex","SOLUSD",1733844582073,0.25098,212.39,212.21,8.1562]
["bitfinex","SOLUSD",1733844582491,20.25098,212.39,212.17,12.4211]
["bitfinex","SOLUSD",1733844582894,0.12549,212.34,212.17,47.08986127]
["bitfinex","SOLUSD",1733844583199,0.25098,212.34,212.17,13.12782543]
["bitfinex","SOLUSD",1733844583396,0.25098,212.34,212.17,12.4211]
["bitfinex","SOLUSD",1733844584272,20.0,212.3,212.17,12.4211]
["bitfinex","SOLUSD",1733844584474,0.25098,212.29,212.14,0.5528779]
["bitfinex","SOLUSD",1733844585600,0.12549,212.24,212.14,0.5528779]
["bitfinex","SOLUSD",1733844585817,0.25098,212.24,212.14,0.5528779]
["bitfinex","SOLUSD",1733844585975,0.12549,212.24,212.14,0.5528779]
["bitfinex","SOLUSD",1733844586178,0.12549,212.24,212.0,2.23393835]
["bitfinex","SOLUSD",1733844586179,20.12549,212.19,212.0,2.23393835]
["bitfinex","SOLUSD",1733844586394,20.12549,212.19,212.0,51.19597419]
["bitfinex","SOLUSD",1733844586604,20.12549,212.19,212.03,33.96203584]
["bitfinex","SOLUSD",1733844586890,0.12549,212.19,211.99,33.96203584]
["bitfinex","SOLUSD",1733844587092,0.12549,212.19,212.0,15.0]
["bitfinex","SOLUSD",1733844587311,20.0,212.2,211.99,48.96203584]
["bitfinex","SOLUSD",1733844587312,0.12549,212.15,211.99,48.96203584]
["bitfinex","SOLUSD",1733844587472,0.12549,212.15,211.99,360.96203584]
["bitfinex","SOLUSD",1733844587818,2.7761425,212.16,212.03,33.96203584]
["bitfinex","SOLUSD",1733844587992,22.7761425,212.16,212.02,48.96203584]
["bitfinex","SOLUSD",1733844588306,20.12549,212.15,212.03,0.70712239]
["bitfinex","SOLUSD",1733844588511,31.7839,212.16,212.03,49.66915823]
["bitfinex","SOLUSD",1733844588512,11.7839,212.16,212.03,49.66915823]
["bitfinex","SOLUSD",1733844588711,11.7839,212.16,212.04,33.96203584]
["bitfinex","SOLUSD",1733844589515,11.7839,212.16,212.05,0.70704422]
["bitfinex","SOLUSD",1733844590098,11.7839,212.16,212.01,15.0]
["bitfinex","SOLUSD",1733844590303,11.7839,212.16,212.02,48.96203584]
["bitfinex","SOLUSD",1733844590479,11.7839,212.16,212.02,34.66913869]
["bitfinex","SOLUSD",1733844590679,20.0,212.13,211.98,33.96203584]
["bitfinex","SOLUSD",1733844590907,11.7839,212.16,212.0,15.0]
["bitfinex","SOLUSD",1733844591109,20.0,212.13,212.0,327.0]
["bitfinex","SOLUSD",1733844591283,0.42553191,212.12,212.0,327.0]
["bitfinex","SOLUSD",1733844591487,0.42553191,212.12,212.01,0.70725715]
["bitfinex","SOLUSD",1733844591692,0.42553191,212.12,212.03,15.0]
["bitfinex","SOLUSD",1733844591906,0.42553191,212.12,212.04,34.66908844]
["bitfinex","SOLUSD",1733844592589,0.42553191,212.12,212.04,0.7070526]
["bitfinex","SOLUSD",1733844593208,0.42553191,212.12,211.97,41.97813584]
["bitfinex","SOLUSD",1733844593209,0.42553191,212.12,211.97,8.0161]
["bitfinex","SOLUSD",1733844593414,31.91179,212.11,211.97,8.0161]
["bitfinex","SOLUSD",1733844593628,20.0,212.09,211.93,0.5528779]
["bitfinex","SOLUSD",1733844593796,0.12549,212.06,211.93,0.5528779]
["bitfinex","SOLUSD",1733844593995,20.0,212.04,211.93,0.5528779]
["bitfinex","SOLUSD",1733844594415,0.42553191,212.03,211.93,0.5528779]
["bitfinex","SOLUSD",1733844596220,11.7913,212.02,211.93,0.5528779]
["bitfinex","SOLUSD",1733844596717,0.42553191,212.01,211.93,0.5528779]
["bitfinex","SOLUSD",1733844597390,11.7924,212.0,211.93,0.5528779]
["bitfinex","SOLUSD",1733844598117,20.0,211.97,211.93,0.5528779]
["bitfinex","SOLUSD",1733844599116,20.0,211.98,211.93,0.5528779]
["bitfinex","SOLUSD",1733844599418,11.7943,211.97,211.93,0.5528779]
["bitfinex","SOLUSD",1733844600720,0.25098,211.91,211.78,1.0]
["bitfinex","SOLUSD",1733844601291,0.25098,211.89,211.78,1.0]
["bitfinex","SOLUSD",1733844601795,0.25098,211.87,211.78,0.0001]
["bitfinex","SOLUSD",1733844602001,20.25098,211.87,211.78,0.0001]
["bitfinex","SOLUSD",1733844602198,0.25098,211.85,211.78,0.0001]
["bitfinex","SOLUSD",1733844602710,0.12549,211.8,211.78,0.0001]
["bitfinex","SOLUSD",1733844602911,0.25098,211.8,211.72,0.5528779]
["bitfinex","SOLUSD",1733844603094,0.25098,211.75,211.53,63.96203584]
["bitfinex","SOLUSD",1733844603293,0.25098,211.75,211.54,0.70864987]
["bitfinex","SOLUSD",1733844603516,0.25098,211.73,211.54,0.70864987]
["bitfinex","SOLUSD",1733844603718,0.25098,211.73,211.51,34.51491374]
["bitfinex","SOLUSD",1733844603719,0.25098,211.73,211.51,0.5528779]
["bitfinex","SOLUSD",1733844603918,0.25098,211.71,211.51,0.5528779]
["bitfinex","SOLUSD",1733844604127,0.12549,211.73,211.51,0.5528779]
["bitfinex","SOLUSD",1733844604341,0.42553191,211.7,211.51,0.5528779]
["bitfinex","SOLUSD",1733844604626,11.8097,211.69,211.51,1.2617615]
["bitfinex","SOLUSD",1733844604920,0.42553191,211.68,211.51,0.5528779]
["bitfinex","SOLUSD",1733844605128,15.42553191,211.68,211.51,0.5528779]
["bitfinex","SOLUSD",1733844605315,30.42553191,211.68,211.51,0.5528779]
["bitfinex","SOLUSD",1733844605499,15.0,211.66,211.51,0.5528779]
["bitfinex","SOLUSD",1733844605827,12.0965,211.64,211.51,0.5528779]
["bitfinex","SOLUSD",1733844606322,20.0,211.61,211.51,0.5528779]
["bitfinex","SOLUSD",1733844606527,20.0,211.63,211.51,0.5528779]
["bitfinex","SOLUSD",1733844606835,20.0,211.63,211.52,0.70901559]
["bitfinex","SOLUSD",1733844606999,20.0,211.63,211.51,0.5528779]
["bitfinex","SOLUSD",1733844607203,18.8598,211.54,211.4,0.70911886]
["bitfinex","SOLUSD",1733844607418,15.0,211.5,211.36,0.7091645]
["bitfinex","SOLUSD",1733844607605,20.0,211.51,211.29,0.5790258]
["bitfinex","SOLUSD",1733844607606,15.0,211.46,211.29,1.2881903]
["bitfinex","SOLUSD",1733844607929,20.0,211.43,211.29,0.5790258]
["bitfinex","SOLUSD",1733844608096,0.12549,211.42,211.29,0.5790258]
["bitfinex","SOLUSD",1733844608301,20.0,211.37,211.29,0.5790258]
["bitfinex","SOLUSD",1733844608602,20.0,211.33,211.29,0.5790258]
["bitfinex","SOLUSD",1733844608929,20.0,211.33,211.18,7.33353423]
["bitfinex","SOLUSD",1733844609430,20.0,211.31,211.18,7.33353423]
["bitfinex","SOLUSD",1733844610131,0.12549,211.32,211.18,6.83353423]
["bitfinex","SOLUSD",1733844610329,0.12549,211.32,211.15,0.242802]
["bitfinex","SOLUSD",1733844610330,11.8309,211.31,211.15,0.242802]
["bitfinex","SOLUSD",1733844610577,2.86020827,211.35,211.13,15.0]
["bitfinex","SOLUSD",1733844610578,0.257198,211.23,211.13,15.0]
["bitfinex","SOLUSD",1733844610713,0.257198,211.29,211.18,15.0]
["bitfinex","SOLUSD",1733844610906,0.257198,211.34,211.14,15.0]
["bitfinex","SOLUSD",1733844611107,11.8242,211.43,211.28,34.30183509]
["bitfinex","SOLUSD",1733844611331,11.8242,211.43,211.21,27.0842]
["bitfinex","SOLUSD",1733844611332,0.257198,211.3,211.21,27.79410544]
["bitfinex","SOLUSD",1733844611511,0.257198,211.38,211.3,0.12549]
["bitfinex","SOLUSD",1733844611705,0.257198,211.42,211.36,34.30183509]
["bitfinex","SOLUSD",1733844611909,2.90085722,211.45,211.25,0.70970952]
["bitfinex","SOLUSD",1733844611910,0.42553191,211.37,211.25,0.70970952]
["bitfinex","SOLUSD",1733844612126,0.42553191,211.37,211.36,34.30183509]
["bitfinex","SOLUSD",1733844612330,0.42553191,211.37,211.25,0.70970952]
["bitfinex","SOLUSD",1733844612519,0.42553191,211.37,211.29,34.30183509]
["bitfinex","SOLUSD",1733844612827,0.42553191,211.37,211.24,8.2757]
["bitfinex","SOLUSD",1733844613000,0.68272991,211.37,211.16,34.30183509]
["bitfinex","SOLUSD",1733844613329,0.257198,211.29,211.16,34.30183509]
["bitfinex","SOLUSD",1733844613830,0.257198,211.25,211.14,7.5182]
["bitfinex","SOLUSD",1733844614123,15.0,211.35,211.1,34.30183509]
["bitfinex","SOLUSD",1733844614124,0.257198,211.21,211.1,34.30183509]
["bitfinex","SOLUSD",1733844614336,0.257198,211.21,211.07,0.7101798]
["bitfinex","SOLUSD",1733844614543,0.257198,211.18,211.05,7.5182]
["bitfinex","SOLUSD",1733844614723,0.257198,211.2,211.06,34.30183509]
["bitfinex","SOLUSD",1733844614911,20.0,211.21,211.1,34.30183509]
["bitfinex","SOLUSD",1733844614912,0.257198,211.15,211.1,34.30183509]
["bitfinex","SOLUSD",1733844615108,0.257198,211.21,211.14,34.30183509]
["bitfinex","SOLUSD",1733844615348,0.257198,211.26,211.18,34.30183509]
["bitfinex","SOLUSD",1733844615637,0.257198,211.26,211.12,0.71037133]
["bitfinex","SOLUSD",1733844615638,2.83785846,211.32,211.12,0.71037133]
["bitfinex","SOLUSD",1733844615841,0.257198,211.33,211.22,34.30183509]
["bitfinex","SOLUSD",1733844616043,0.257198,211.31,211.2,34.30183509]
["bitfinex","SOLUSD",1733844616222,0.257198,211.29,211.15,34.30183509]
["bitfinex","SOLUSD",1733844616411,0.257198,211.25,211.13,34.30183509]
["bitfinex","SOLUSD",1733844616617,0.257198,211.23,211.11,34.30183509]
["bitfinex","SOLUSD",1733844616938,0.257198,211.21,211.11,34.30183509]
["bitfinex","SOLUSD",1733844617119,0.257198,211.26,211.17,34.30183509]
["bitfinex","SOLUSD",1733844617323,0.257198,211.29,211.25,34.30183509]
["bitfinex","SOLUSD",1733844617532,2.80092937,211.35,211.28,49.30183509]
["bitfinex","SOLUSD",1733844617841,2.80092937,211.35,211.26,7.5182]
["bitfinex","SOLUSD",1733844617842,2.90444166,211.45,211.35,34.30183509]
["bitfinex","SOLUSD",1733844618012,2.90444166,211.45,211.31,34.30183509]
["bitfinex","SOLUSD",1733844618013,0.257198,211.53,211.43,34.30183509]
["bitfinex","SOLUSD",1733844618214,0.257198,211.53,211.27,30.0]
["bitfinex","SOLUSD",1733844618215,0.257198,211.55,211.44,15.0]
["bitfinex","SOLUSD",1733844618523,0.257198,211.62,211.48,34.30183509]
["bitfinex","SOLUSD",1733844618718,2.8621012,211.6,211.52,34.30183509]
["bitfinex","SOLUSD",1733844618917,0.257198,211.59,211.48,34.30183509]
["bitfinex","SOLUSD",1733844619121,2.8621012,211.6,211.49,0.70905432]
["bitfinex","SOLUSD",1733844619320,2.8621012,211.6,211.52,34.30183509]
["bitfinex","SOLUSD",1733844619549,23.6216,211.68,211.42,79.04463709]
["bitfinex","SOLUSD",1733844619550,0.257198,211.58,211.46,34.30183509]
["bitfinex","SOLUSD",1733844619719,0.257198,211.57,211.43,0.70904101]
["bitfinex","SOLUSD",1733844619931,0.257198,211.57,211.38,34.30183509]
["bitfinex","SOLUSD",1733844620131,0.257198,211.57,211.32,0.70910502]
["bitfinex","SOLUSD",1733844620132,0.257198,211.49,211.34,34.30183509]
["bitfinex","SOLUSD",1733844620336,0.257198,211.43,211.4,34.30183509]
["bitfinex","SOLUSD",1733844620641,0.257198,211.53,211.42,68.60367018]
["bitfinex","SOLUSD",1733844620829,2.79362472,211.61,211.51,34.30183509]
["bitfinex","SOLUSD",1733844621033,0.257198,211.64,211.58,34.30183509]
["bitfinex","SOLUSD",1733844621243,12.065498,211.72,211.6,34.30183509]
["bitfinex","SOLUSD",1733844621446,11.8083,211.7,211.6,34.30183509]
["bitfinex","SOLUSD",1733844621650,0.257198,211.67,211.54,0.70886232]
["bitfinex","SOLUSD",1733844621958,0.257198,211.63,211.51,34.30183509]
["bitfinex","SOLUSD",1733844622127,11.8083,211.7,211.53,34.30183509]
["bitfinex","SOLUSD",1733844622128,0.257198,211.65,211.53,34.30183509]
["bitfinex","SOLUSD",1733844622558,11.8083,211.7,211.63,34.30183509]
["bitfinex","SOLUSD",1733844622866,0.257198,211.83,211.7,15.0]
["bitfinex","SOLUSD",1733844623083,1.0679306,211.89,211.78,34.30183509]
["bitfinex","SOLUSD",1733844623353,0.8107326,211.89,211.82,34.30183509]
["bitfinex","SOLUSD",1733844623557,0.8107326,211.89,211.84,34.30183509]
["bitfinex","SOLUSD",1733844623771,0.8107326,211.89,211.86,34.30183509]
["bitfinex","SOLUSD",1733844624069,13.4882326,212.19,211.86,34.30183509]
["bitfinex","SOLUSD",1733844624070,0.257198,212.0,211.92,20.0]
["bitfinex","SOLUSD",1733844624234,0.257198,212.08,211.99,34.30183509]
["bitfinex","SOLUSD",1733844624434,0.257198,212.11,212.07,34.30183509]
["bitfinex","SOLUSD",1733844624762,0.257198,212.11,211.97,34.30183509]
["bitfinex","SOLUSD",1733844624763,0.257198,212.13,212.09,34.30183509]
["bitfinex","SOLUSD",1733844624964,0.257198,212.18,212.12,34.30183509]
["bitfinex","SOLUSD",1733844625263,0.8107326,212.19,212.17,15.0]
["bitfinex","SOLUSD",1733844625478,0.8107326,212.19,212.18,34.30183509]
["bitfinex","SOLUSD",1733844625767,0.8107326,212.19,212.18,49.30183509]
["bitfinex","SOLUSD",1733844625931,0.257198,212.33,212.28,34.30183509]
["bitfinex","SOLUSD",1733844626445,0.257198,212.4,212.24,0.70645383]
["bitfinex","SOLUSD",1733844626647,0.257198,212.4,212.22,30.0]
["bitfinex","SOLUSD",1733844626648,15.0,212.35,212.19,14.742802]
["bitfinex","SOLUSD",1733844626847,15.0,212.24,212.2,5.839e-05]
["bitfinex","SOLUSD",1733844627156,15.0,212.17,211.95,0.35322716]
["bitfinex","SOLUSD",1733844627360,15.0,212.09,211.83,0.35500467]
["bitfinex","SOLUSD",1733844627566,0.88418598,212.08,211.91,2.8342567]
["bitfinex","SOLUSD",1733844627726,0.88418598,212.08,211.93,34.30183509]
["bitfinex","SOLUSD",1733844627923,15.0,212.01,211.81,0.35601975]
["bitfinex","SOLUSD",1733844628174,20.0,211.93,211.79,2.88825062]
["bitfinex","SOLUSD",1733844628333,20.0,211.89,211.79,5.062e-05]
["bitfinex","SOLUSD",1733844628523,20.0,211.85,211.68,0.35651499]
["bitfinex","SOLUSD",1733844628751,0.88492761,211.84,211.6,34.65899031]
["bitfinex","SOLUSD",1733844628954,0.88492761,211.84,211.74,15.0]
["bitfinex","SOLUSD",1733844629130,15.0,211.83,211.68,15.0]
["bitfinex","SOLUSD",1733844629369,15.0,211.87,211.63,15.0]
["bitfinex","SOLUSD",1733844629569,15.0,211.88,211.78,15.0]
["bitfinex","SOLUSD",1733844629786,15.0,211.88,211.79,0.35723564]
["bitfinex","SOLUSD",1733844629995,15.0,211.97,211.86,34.30183509]
["bitfinex","SOLUSD",1733844630167,15.0,211.99,211.81,30.0]
["bitfinex","SOLUSD",1733844630376,15.0,211.94,211.81,34.65841883]
["bitfinex","SOLUSD",1733844630677,15.0,211.89,211.72,34.30183509]
["bitfinex","SOLUSD",1733844630884,15.0,211.84,211.76,34.30183509]
["bitfinex","SOLUSD",1733844631060,15.0,211.89,211.77,34.30183509]
["bitfinex","SOLUSD",1733844631266,15.0,211.94,211.85,34.30183509]
["bitfinex","SOLUSD",1733844631482,15.0,212.0,211.87,34.30183509]
["bitfinex","SOLUSD",1733844631659,2.8779708,212.03,211.99,312.0]
["bitfinex","SOLUSD",1733844631660,15.0,212.02,211.99,312.0]
["bitfinex","SOLUSD",1733844631870,248.35549419,212.27,211.99,312.0]
["bitfinex","SOLUSD",1733844631871,15.0,212.07,211.99,312.0]
["bitfinex","SOLUSD",1733844632073,15.0,212.04,211.95,34.30183509]
["bitfinex","SOLUSD",1733844632273,0.85361502,212.03,212.01,34.30183509]
["bitfinex","SOLUSD",1733844632577,15.0,212.15,212.04,20.0]
["bitfinex","SOLUSD",1733844632788,2.76573454,212.18,212.06,34.30183509]
["bitfinex","SOLUSD",1733844633122,15.0,212.22,212.14,34.30183509]
["bitfinex","SOLUSD",1733844633295,15.0,212.26,212.18,34.30183509]
["bitfinex","SOLUSD",1733844633591,2.79658127,212.29,212.22,34.30183509]
["bitfinex","SOLUSD",1733844633796,0.88323524,212.37,212.28,34.30183509]
["bitfinex","SOLUSD",1733844634096,15.88291857,212.36,212.16,30.0]
["bitfinex","SOLUSD",1733844634292,15.88291857,212.36,212.14,34.30183509]
["bitfinex","SOLUSD",1733844634293,15.0,212.3,212.14,34.30183509]
["bitfinex","SOLUSD",1733844634598,15.0,212.3,212.08,34.30183509]
["bitfinex","SOLUSD",1733844634599,0.8835695,212.29,212.22,34.30183509]
["bitfinex","SOLUSD",1733844634898,15.88333581,212.34,212.24,34.30183509]
["bitfinex","SOLUSD",1733844635113,15.0,212.31,212.22,34.30183509]
["bitfinex","SOLUSD",1733844635265,15.0,212.23,212.1,34.30183509]
["bitfinex","SOLUSD",1733844635464,15.0,212.19,212.08,34.30183509]
["bitfinex","SOLUSD",1733844635794,15.0,212.16,212.06,46.86273509]
["bitfinex","SOLUSD",1733844635969,15.0,212.3,211.9,23.5949]
["bitfinex","SOLUSD",1733844635970,15.0,212.1,211.9,37.9693]
["bitfinex","SOLUSD",1733844636174,15.0,211.99,211.84,34.30183509]
["bitfinex","SOLUSD",1733844636500,15.0,212.02,211.9,34.30183509]
["bitfinex","SOLUSD",1733844636668,2.76239885,212.09,211.98,34.30183509]
["bitfinex","SOLUSD",1733844636873,2.76239885,212.09,211.9,30.0]
["bitfinex","SOLUSD",1733844636874,20.0,212.06,211.9,30.0]
["bitfinex","SOLUSD",1733844637080,15.0,211.98,211.83,34.30183509]
["bitfinex","SOLUSD",1733844637309,2.87274768,212.1,211.83,34.30183509]
["bitfinex","SOLUSD",1733844637310,15.88464253,212.04,211.91,34.30183509]
["bitfinex","SOLUSD",1733844637612,23.776884,212.09,212.0,34.30183509]
["bitfinex","SOLUSD",1733844637817,15.0,212.11,212.01,34.30183509]
["bitfinex","SOLUSD",1733844637977,15.0,212.05,211.93,34.30183509]
["bitfinex","SOLUSD",1733844638174,38.776884,212.1,211.96,312.0]
["bitfinex","SOLUSD",1733844638412,15.0,212.06,211.96,312.0]
["bitfinex","SOLUSD",1733844638578,15.0,212.05,211.95,34.30183509]
["bitfinex","SOLUSD",1733844638876,23.776884,212.06,211.95,34.30183509]
["bitfinex","SOLUSD",1733844639077,15.0,212.08,211.96,34.30183509]
["bitfinex","SOLUSD",1733844639293,15.88415028,212.17,212.04,34.30183509]
["bitfinex","SOLUSD",1733844639487,15.88415028,212.17,211.9,30.0]
["bitfinex","SOLUSD",1733844639488,15.0,212.06,211.9,30.0]
["bitfinex","SOLUSD",1733844639688,0.88376204,212.16,211.9,30.0]
["bitfinex","SOLUSD",1733844639689,15.0,212.05,211.99,34.30183509]
["bitfinex","SOLUSD",1733844639886,15.0,212.05,211.94,30.0]
["bitfinex","SOLUSD",1733844639887,15.0,212.01,211.87,34.30183509]
["bitfinex","SOLUSD",1733844640119,15.0,211.98,211.8,30.0]
["bitfinex","SOLUSD",1733844640278,15.0,211.93,211.79,30.0]
["bitfinex","SOLUSD",1733844640481,15.0,211.85,211.74,34.30183509]
["bitfinex","SOLUSD",1733844640924,235.38319419,212.09,211.72,30.0]
["bitfinex","SOLUSD",1733844640925,23.776884,211.9,211.79,34.30183509]
["bitfinex","SOLUSD",1733844641113,15.0,211.88,211.79,34.30183509]
["bitfinex","SOLUSD",1733844641420,15.0,211.88,211.54,2.16699424]
["bitfinex","SOLUSD",1733844641421,15.0,211.64,211.62,16.082855]
["bitfinex","SOLUSD",1733844641580,15.0,211.49,211.45,0.8107326]
["bitfinex","SOLUSD",1733844641774,15.88634571,211.63,211.47,64.30183509]
["bitfinex","SOLUSD",1733844641775,0.88634571,211.63,211.47,64.30183509]
["bitfinex","SOLUSD",1733844641980,15.0,211.75,211.62,34.30183509]
["bitfinex","SOLUSD",1733844642186,15.0,211.8,211.62,30.0]
["bitfinex","SOLUSD",1733844642413,15.0,211.78,211.69,34.30183509]
["bitfinex","SOLUSD",1733844642613,15.0,211.75,211.6,34.30183509]
["bitfinex","SOLUSD",1733844642923,15.0,211.82,211.69,34.30183509]
["bitfinex","SOLUSD",1733844643088,15.0,211.75,211.6,30.0]
["bitfinex","SOLUSD",1733844643288,15.0,211.68,211.59,34.30183509]
["bitfinex","SOLUSD",1733844643515,15.0,211.71,211.61,34.30183509]
["bitfinex","SOLUSD",1733844643813,15.0,211.72,211.62,34.30183509]
["bitfinex","SOLUSD",1733844644115,15.0,211.65,211.59,0.86420503]
["bitfinex","SOLUSD",1733844644421,15.0,211.74,211.64,34.30183509]
["bitfinex","SOLUSD",1733844644730,15.0,211.74,211.61,30.0]
["bitfinex","SOLUSD",1733844644731,15.0,211.67,211.59,0.86420503]
["bitfinex","SOLUSD",1733844645029,15.0,211.64,211.59,0.86420503]
["bitfinex","SOLUSD",1733844645230,15.0,211.62,211.59,312.86420503]
["bitfinex","SOLUSD",1733844645396,23.776884,211.63,211.4,12.0991]
["bitfinex","SOLUSD",1733844645397,15.0,211.5,211.4,12.0991]
["bitfinex","SOLUSD",1733844645729,15.0,211.47,211.35,34.30183509]
["bitfinex","SOLUSD",1733844645933,15.0,211.5,211.34,8.0367]
["bitfinex","SOLUSD",1733844646105,15.0,211.48,211.41,34.30183509]
["bitfinex","SOLUSD",1733844646311,15.0,211.51,211.43,34.30183509]
["bitfinex","SOLUSD",1733844646509,15.0,211.49,211.39,34.30183509]
["bitfinex","SOLUSD",1733844646808,15.0,211.49,211.31,37.12453697]
["bitfinex","SOLUSD",1733844646809,15.0,211.26,211.1,12.0991]
["bitfinex","SOLUSD",1733844647008,15.0,211.32,211.24,34.30183509]
["bitfinex","SOLUSD",1733844647419,15.0,211.32,211.17,30.0]
["bitfinex","SOLUSD",1733844647420,15.0,211.28,211.2,34.30183509]
["bitfinex","SOLUSD",1733844647627,15.0,211.3,211.2,34.30183509]
["bitfinex","SOLUSD",1733844647797,15.0,211.28,211.22,34.30183509]
["bitfinex","SOLUSD",1733844647998,15.0,211.35,211.26,34.30183509]
["bitfinex","SOLUSD",1733844648194,15.0,211.35,211.2,34.30183509]
["bitfinex","SOLUSD",1733844648195,15.0,211.48,211.34,34.30183509]
["bitfinex","SOLUSD",1733844648423,15.0,211.42,211.36,34.30183509]
["bitfinex","SOLUSD",1733844648620,0.88658305,211.47,211.27,30.12549]
["bitfinex","SOLUSD",1733844648621,15.0,211.37,211.27,20.12549]
["bitfinex","SOLUSD",1733844648824,15.0,211.4,211.32,34.30183509]
["bitfinex","SOLUSD",1733844649125,15.0,211.31,211.24,37.10357715]
["bitfinex","SOLUSD",1733844649308,15.0,211.35,211.24,37.10357715]
["bitfinex","SOLUSD",1733844649505,15.0,211.33,211.26,34.30183509]
["bitfinex","SOLUSD",1733844650328,15.0,211.26,211.2,34.30183509]
["bitfinex","SOLUSD",1733844650526,15.0,211.33,211.24,34.30183509]
["bitfinex","SOLUSD",1733844650714,15.0,211.35,211.28,34.30183509]
["bitfinex","SOLUSD",1733844651034,15.0,211.45,211.34,34.30183509]
["bitfinex","SOLUSD",1733844651233,15.0,211.49,211.44,34.30183509]
["bitfinex","SOLUSD",1733844651430,15.0,211.45,211.44,312.0]
["bitfinex","SOLUSD",1733844651600,15.0,211.5,211.44,312.0]
["bitfinex","SOLUSD",1733844651798,15.0,211.45,211.38,34.30183509]
["bitfinex","SOLUSD",1733844652014,15.0,211.4,211.34,34.30183509]
["bitfinex","SOLUSD",1733844652322,15.0,211.38,211.33,2.82435508]
["bitfinex","SOLUSD",1733844652512,0.85361502,211.37,211.34,34.30183509]
["bitfinex","SOLUSD",1733844652923,0.85361502,211.37,211.32,42.33853509]
["bitfinex","SOLUSD",1733844653110,0.85361502,211.37,211.34,34.30183509]
["bitfinex","SOLUSD",1733844653307,0.85361502,211.37,211.32,42.33853509]
["bitfinex","SOLUSD",1733844653509,15.0,211.33,211.26,34.30183509]
["bitfinex","SOLUSD",1733844653732,0.85361502,211.32,211.28,34.30183509]
["bitfinex","SOLUSD",1733844654116,0.85361502,211.32,211.3,34.30183509]
["bitfinex","SOLUSD",1733844654435,0.85361502,211.32,211.31,0.12549]
["bitfinex","SOLUSD",1733844654813,0.85361502,211.32,211.31,312.0]
["bitfinex","SOLUSD",1733844655321,15.0,211.46,211.36,0.12549]
["bitfinex","SOLUSD",1733844655533,15.0,211.52,211.45,34.30183509]
["bitfinex","SOLUSD",1733844655733,15.0,211.51,211.45,34.30183509]
["bitfinex","SOLUSD",1733844656040,15.0,211.51,211.42,20.0]
["bitfinex","SOLUSD",1733844656339,15.0,211.51,211.43,34.30183509]
["bitfinex","SOLUSD",1733844656541,15.0,211.41,211.35,46.40093509]
["bitfinex","SOLUSD",1733844656739,15.0,211.42,211.35,34.30183509]
["bitfinex","SOLUSD",1733844656913,15.0,211.44,211.37,34.30183509]
["bitfinex","SOLUSD",1733844657417,15.0,211.38,211.27,2.82832904]
["bitfinex","SOLUSD",1733844657618,15.0,211.38,211.33,34.30183509]
["bitfinex","SOLUSD",1733844657836,0.88688959,211.49,211.35,34.30183509]
["bitfinex","SOLUSD",1733844658326,0.88688959,211.49,211.33,34.30183509]
["bitfinex","SOLUSD",1733844658537,0.88688959,211.49,211.33,346.30183509]
["bitfinex","SOLUSD",1733844658736,20.0,211.47,211.31,34.30183509]
["bitfinex","SOLUSD",1733844658914,20.0,211.45,211.29,34.30183509]
["bitfinex","SOLUSD",1733844659112,0.88703742,211.44,211.29,34.30183509]
["bitfinex","SOLUSD",1733844659435,0.8868982,211.47,211.37,34.30183509]
["bitfinex","SOLUSD",1733844659736,23.95406753,211.79,211.45,34.30183509]
["bitfinex","SOLUSD",1733844659737,15.88662206,211.66,211.45,34.30183509]
["bitfinex","SOLUSD",1733844659949,1.73992751,211.65,211.45,34.30183509]
["bitfinex","SOLUSD",1733844660238,15.0,211.63,211.45,34.30183509]
["bitfinex","SOLUSD",1733844660423,0.8863753,211.71,211.55,34.30183509]
["bitfinex","SOLUSD",1733844660752,10.1385097,211.87,211.63,34.30183509]
["bitfinex","SOLUSD",1733844660753,15.88590023,211.82,211.63,34.30183509]
["bitfinex","SOLUSD",1733844660911,15.88590023,211.82,211.5,15.0]
["bitfinex","SOLUSD",1733844660912,15.0,211.73,211.57,34.30183509]
["bitfinex","SOLUSD",1733844661111,15.85361502,211.81,211.54,30.0]
["bitfinex","SOLUSD",1733844661112,0.88572396,211.72,211.54,34.30183509]
["bitfinex","SOLUSD",1733844661307,0.88572396,211.72,211.55,30.0]
["bitfinex","SOLUSD",1733844661511,0.88040943,211.79,211.64,34.30183509]
["bitfinex","SOLUSD",1733844661739,15.0,211.75,211.6,314.90238785]
["bitfinex","SOLUSD",1733844661943,15.0,211.75,211.54,34.30183509]
["bitfinex","SOLUSD",1733844661944,15.0,211.72,211.54,34.30183509]
["bitfinex","SOLUSD",1733844662150,15.0,211.72,211.48,11.8214]
["bitfinex","SOLUSD",1733844662151,15.0,211.7,211.52,34.30183509]
["bitfinex","SOLUSD",1733844662440,15.0,211.7,211.49,30.0]
["bitfinex","SOLUSD",1733844662441,15.0,211.6,211.54,2.84853246]
["bitfinex","SOLUSD",1733844662615,15.0,211.6,211.4,34.30183509]
["bitfinex","SOLUSD",1733844662616,12.70175431,211.59,211.4,34.30183509]
["bitfinex","SOLUSD",1733844662817,0.88645431,211.59,211.46,34.30183509]
["bitfinex","SOLUSD",1733844663119,0.88645431,211.59,211.48,34.30183509]
["bitfinex","SOLUSD",1733844663319,0.88645431,211.59,211.43,2.81451337]
["bitfinex","SOLUSD",1733844663320,0.8862274,211.68,211.54,34.30183509]
["bitfinex","SOLUSD",1733844663721,0.8862274,211.68,211.52,34.30183509]
["bitfinex","SOLUSD",1733844664116,23.6128,211.75,211.62,34.30183509]
["bitfinex","SOLUSD",1733844664117,0.88607239,211.75,211.62,34.30183509]
["bitfinex","SOLUSD",1733844664315,0.88558772,211.74,211.56,34.30183509]
["bitfinex","SOLUSD",1733844664718,15.0,211.72,211.53,34.30183509]
["bitfinex","SOLUSD",1733844664923,0.8860786,211.71,211.55,34.30183509]
["bitfinex","SOLUSD",1733844665221,0.85361502,211.78,211.67,34.30183509]
["bitfinex","SOLUSD",1733844665422,0.85361502,211.78,211.54,314.86517029]
["bitfinex","SOLUSD",1733844665423,0.85361502,211.78,211.65,34.30183509]
["bitfinex","SOLUSD",1733844665724,15.0,211.71,211.51,34.30183509]
["bitfinex","SOLUSD",1733844666055,15.0,211.62,211.43,45.38743319]
["bitfinex","SOLUSD",1733844666222,0.88631023,211.61,211.49,34.30183509]
["bitfinex","SOLUSD",1733844666540,11.8119,211.65,211.51,34.30183509]
["bitfinex","SOLUSD",1733844666843,20.0,211.62,211.49,34.30183509]
["bitfinex","SOLUSD",1733844667010,0.88629898,211.61,211.47,34.30183509]
["bitfinex","SOLUSD",1733844667214,20.0,211.6,211.45,34.30183509]
["bitfinex","SOLUSD",1733844667420,35.0,211.56,211.43,2.8333981]
["bitfinex","SOLUSD",1733844667620,0.8937,211.73,211.31,85.68103509]
["bitfinex","SOLUSD",1733844667621,20.0,211.49,211.33,34.30183509]
["bitfinex","SOLUSD",1733844667846,0.88693872,211.48,211.31,42.55403509]
["bitfinex","SOLUSD",1733844668020,35.0,211.43,211.29,34.30183509]
["bitfinex","SOLUSD",1733844668215,0.88701287,211.42,211.25,34.30183509]
["bitfinex","SOLUSD",1733844668435,0.88722178,211.46,211.31,34.30183509]
["bitfinex","SOLUSD",1733844668620,0.88722178,211.46,211.21,340.127]
["bitfinex","SOLUSD",1733844668621,12.70972178,211.46,211.33,34.30183509]
["bitfinex","SOLUSD",1733844668818,12.70972178,211.46,211.2,37.09301315]
["bitfinex","SOLUSD",1733844668819,20.0,211.43,211.2,32.79117806]
["bitfinex","SOLUSD",1733844669125,20.0,211.39,211.22,34.30183509]
["bitfinex","SOLUSD",1733844669329,0.88735864,211.38,211.26,34.30183509]
["bitfinex","SOLUSD",1733844669519,20.0,211.35,211.2,34.30183509]
["bitfinex","SOLUSD",1733844669719,20.0,211.35,211.17,2.89001098]
["bitfinex","SOLUSD",1733844669720,0.88732755,211.34,211.22,34.30183509]
["bitfinex","SOLUSD",1733844669961,0.88747339,211.38,211.26,34.30183509]
["bitfinex","SOLUSD",1733844670141,0.88720841,211.45,211.32,34.30183509]
["bitfinex","SOLUSD",1733844670445,15.0,211.51,211.36,34.30183509]
["bitfinex","SOLUSD",1733844670628,12.70705225,211.5,211.28,34.30183509]
["bitfinex","SOLUSD",1733844670820,12.70705225,211.5,211.34,34.30183509]
["bitfinex","SOLUSD",1733844671020,12.70705225,211.5,211.24,15.0]
["bitfinex","SOLUSD",1733844671021,0.88675225,211.5,211.44,34.30183509]
["bitfinex","SOLUSD",1733844671263,12.9647,211.69,211.48,34.30183509]
["bitfinex","SOLUSD",1733844671264,0.88674772,211.55,211.48,34.30183509]
["bitfinex","SOLUSD",1733844671545,12.9647,211.69,211.48,34.30183509]
["bitfinex","SOLUSD",1733844671546,15.0,211.63,211.49,312.0]
["bitfinex","SOLUSD",1733844671843,0.85361502,211.55,211.46,34.30183509]
["bitfinex","SOLUSD",1733844672047,15.0,211.6,211.42,34.30183509]
["bitfinex","SOLUSD",1733844672218,0.886466,211.59,211.46,34.30183509]
["bitfinex","SOLUSD",1733844672548,0.8862826,211.61,211.48,34.30183509]
["bitfinex","SOLUSD",1733844672719,0.88624126,211.6,211.44,34.30183509]
["bitfinex","SOLUSD",1733844672921,0.88631875,211.65,211.5,34.30183509]
["bitfinex","SOLUSD",1733844673224,0.85361502,211.64,211.6,34.30183509]
["bitfinex","SOLUSD",1733844673419,0.88587358,211.75,211.56,64.30183509]
["bitfinex","SOLUSD",1733844673653,0.88587358,211.75,211.56,34.30183509]
["bitfinex","SOLUSD",1733844673832,0.88587358,211.75,211.58,34.30183509]
["bitfinex","SOLUSD",1733844674237,0.88587358,211.75,211.56,34.30183509]
["bitfinex","SOLUSD",1733844674428,0.88587358,211.75,211.62,34.30183509]
["bitfinex","SOLUSD",1733844674740,11.8047,211.78,211.53,34.30183509]
["bitfinex","SOLUSD",1733844674741,0.8855816,211.74,211.58,346.20967145]
["bitfinex","SOLUSD",1733844674942,0.8855816,211.74,211.62,34.20967145]
["bitfinex","SOLUSD",1733844675125,0.8855816,211.74,211.58,312.0]
["bitfinex","SOLUSD",1733844675126,0.88565311,211.78,211.64,34.20967145]
["bitfinex","SOLUSD",1733844675460,0.88565311,211.78,211.6,45.0]
["bitfinex","SOLUSD",1733844675461,0.88546454,211.87,211.74,34.20967145]
["bitfinex","SOLUSD",1733844675754,0.88513126,211.91,211.76,34.20967145]
["bitfinex","SOLUSD",1733844676051,0.88502768,211.98,211.82,34.20967145]
["bitfinex","SOLUSD",1733844676249,0.88502768,211.98,211.88,34.20967145]
["bitfinex","SOLUSD",1733844676547,0.88502768,211.98,211.8,34.20967145]
["bitfinex","SOLUSD",1733844676749,0.88502768,211.98,211.78,34.20967145]
["bitfinex","SOLUSD",1733844676930,0.88502768,211.98,211.84,34.20967145]
["bitfinex","SOLUSD",1733844677128,1.03098175,211.99,211.88,34.20967145]
["bitfinex","SOLUSD",1733844677433,0.1462493,211.99,211.95,34.20967145]
["bitfinex","SOLUSD",1733844677627,0.1462493,211.99,211.97,34.20967145]
["bitfinex","SOLUSD",1733844677839,0.1462493,211.99,211.95,34.20967145]
["bitfinex","SOLUSD",1733844678195,0.1462493,211.99,211.97,34.20967145]
["bitfinex","SOLUSD",1733844678361,4.93e-05,211.99,211.98,312.0]
["bitfinex","SOLUSD",1733844678661,4.93e-05,211.99,211.98,323.7935]
["bitfinex","SOLUSD",1733844679031,0.88398865,212.18,212.01,20.0]
["bitfinex","SOLUSD",1733844679227,0.88398865,212.18,212.06,34.20967145]
["bitfinex","SOLUSD",1733844679453,2.7927511,212.21,212.09,20.0]
["bitfinex","SOLUSD",1733844679645,0.8837963,212.2,212.04,34.20967145]
["bitfinex","SOLUSD",1733844679856,0.88369821,212.24,212.04,34.20967145]
["bitfinex","SOLUSD",1733844680159,0.88369821,212.24,212.15,20.0]
["bitfinex","SOLUSD",1733844680459,0.9596701,212.34,212.26,20.0]
["bitfinex","SOLUSD",1733844680633,0.9596701,212.34,212.3,34.20967145]
["bitfinex","SOLUSD",1733844680846,0.9596701,212.34,212.22,30.0]
["bitfinex","SOLUSD",1733844681154,0.9596701,212.34,212.23,34.20967145]
["bitfinex","SOLUSD",1733844681955,0.9596701,212.34,212.21,34.20967145]
["bitfinex","SOLUSD",1733844682163,0.9596701,212.34,212.25,34.20967145]
["bitfinex","SOLUSD",1733844682353,0.9596701,212.34,212.29,34.20967145]
["bitfinex","SOLUSD",1733844682539,0.9596701,212.34,212.27,34.20967145]
["bitfinex","SOLUSD",1733844682736,0.9596701,212.34,212.28,34.20967145]
["bitfinex","SOLUSD",1733844682945,0.9596701,212.34,212.32,34.20967145]
["bitfinex","SOLUSD",1733844683150,0.88250342,212.58,212.4,20.0]
["bitfinex","SOLUSD",1733844683350,0.88250342,212.58,212.45,34.20967145]
["bitfinex","SOLUSD",1733844683556,12.64320342,212.58,212.41,34.20967145]
["bitfinex","SOLUSD",1733844683864,12.64320342,212.58,212.39,34.20967145]
["bitfinex","SOLUSD",1733844684079,12.64320342,212.58,212.35,20.0]
["bitfinex","SOLUSD",1733844684080,12.64320342,212.58,212.43,34.20967145]
["bitfinex","SOLUSD",1733844684246,11.7573,212.64,212.5,34.20967145]
["bitfinex","SOLUSD",1733844684444,11.7481,212.8,212.56,30.0]
["bitfinex","SOLUSD",1733844684745,0.88189443,212.79,212.56,15.0]
["bitfinex","SOLUSD",1733844684945,0.88189443,212.79,212.5,15.0]
["bitfinex","SOLUSD",1733844685170,2.85952458,212.7,212.44,15.0]
["bitfinex","SOLUSD",1733844685473,236.27699419,212.65,212.37,14.21484589]
["bitfinex","SOLUSD",1733844685758,20.0,212.62,212.37,14.21484589]
["bitfinex","SOLUSD",1733844685978,0.88300896,212.61,212.35,15.0]
["bitfinex","SOLUSD",1733844686132,23.776884,212.6,212.4,15.0]
["bitfinex","SOLUSD",1733844686334,23.776884,212.48,212.37,15.0]
["bitfinex","SOLUSD",1733844686546,23.776884,212.46,212.33,30.0]
["bitfinex","SOLUSD",1733844686742,20.0,212.37,212.27,15.0]
["bitfinex","SOLUSD",1733844686964,0.88304859,212.36,212.3,15.0]
["bitfinex","SOLUSD",1733844687140,23.776884,212.43,212.32,30.0]
["bitfinex","SOLUSD",1733844687340,0.88285979,212.42,212.3,15.0]
["bitfinex","SOLUSD",1733844687574,0.88285979,212.42,212.29,15.0]
["bitfinex","SOLUSD",1733844687575,0.88285979,212.42,212.33,15.0]
["bitfinex","SOLUSD",1733844687738,23.776884,212.4,212.3,15.0]
["bitfinex","SOLUSD",1733844688071,23.776884,212.38,212.3,15.0]
["bitfinex","SOLUSD",1733844688367,23.529,212.51,212.29,15.0]
["bitfinex","SOLUSD",1733844688368,23.776884,212.36,212.29,15.0]
["bitfinex","SOLUSD",1733844688562,23.776884,212.36,212.29,30.0]
["bitfinex","SOLUSD",1733844688762,23.776884,212.34,212.31,15.0]
["bitfinex","SOLUSD",1733844688968,23.776884,212.34,212.32,15.0]
["bitfinex","SOLUSD",1733844689270,23.776884,212.44,212.36,15.0]
["bitfinex","SOLUSD",1733844689438,2.82901395,212.53,212.42,15.0]
["bitfinex","SOLUSD",1733844689643,23.5127,212.66,212.46,15.0]
["bitfinex","SOLUSD",1733844689644,0.88243633,212.64,212.46,15.0]
["bitfinex","SOLUSD",1733844689847,35.2725,212.63,212.44,15.0]
["bitfinex","SOLUSD",1733844690170,0.88241555,212.62,212.46,30.0]
["bitfinex","SOLUSD",1733844690356,0.88241555,212.62,212.48,30.0]
["bitfinex","SOLUSD",1733844690556,0.88241555,212.62,212.5,30.0]
["bitfinex","SOLUSD",1733844690755,0.88241555,212.62,212.52,30.0]
["bitfinex","SOLUSD",1733844690953,11.7553,212.67,212.54,15.0]
["bitfinex","SOLUSD",1733844691152,0.88202327,212.66,212.59,15.0]
["bitfinex","SOLUSD",1733844691367,0.88179625,212.77,212.57,15.0]
["bitfinex","SOLUSD",1733844691668,11.7529,212.72,212.62,15.0]
["bitfinex","SOLUSD",1733844691872,11.7529,212.72,212.49,15.0]
["bitfinex","SOLUSD",1733844691873,3.70737395,212.71,212.55,15.0]
["bitfinex","SOLUSD",1733844692055,3.70737395,212.71,212.6,15.0]
["bitfinex","SOLUSD",1733844692373,0.88168515,212.71,212.61,15.0]
["bitfinex","SOLUSD",1733844692575,0.4045,212.82,212.56,15.0]
["bitfinex","SOLUSD",1733844692576,2.78756869,212.72,212.56,15.0]
["bitfinex","SOLUSD",1733844692743,2.78756869,212.72,212.61,15.0]
["bitfinex","SOLUSD",1733844692939,2.78756869,212.72,212.47,15.0]
["bitfinex","SOLUSD",1733844692940,0.8816472,212.71,212.59,30.0]
["bitfinex","SOLUSD",1733844693202,0.88173746,212.8,212.67,15.0]
["bitfinex","SOLUSD",1733844693350,0.88173746,212.8,212.61,15.0]
["bitfinex","SOLUSD",1733844693554,0.88173746,212.8,212.55,15.0]
["bitfinex","SOLUSD",1733844693766,0.88173746,212.8,212.5,30.0]
["bitfinex","SOLUSD",1733844693947,0.8938,212.74,212.37,14.8863]
["bitfinex","SOLUSD",1733844694151,0.1137,212.54,212.27,14.8863]
["bitfinex","SOLUSD",1733844694372,0.1137,212.54,212.2,12.4752]
["bitfinex","SOLUSD",1733844694373,0.1137,212.41,212.2,27.3615]
["bitfinex","SOLUSD",1733844694582,0.1137,212.4,212.2,14.8863]
["bitfinex","SOLUSD",1733844694787,0.1137,212.4,212.24,14.8863]
["bitfinex","SOLUSD",1733844694788,0.88317852,212.4,212.24,14.8863]
["bitfinex","SOLUSD",1733844694945,0.88317852,212.4,212.15,14.8863]
["bitfinex","SOLUSD",1733844694946,0.1137,212.36,212.15,14.8863]
["bitfinex","SOLUSD",1733844695153,0.8834923,212.36,212.19,14.8863]
["bitfinex","SOLUSD",1733844695778,0.8834923,212.36,212.18,52.52060083]
["bitfinex","SOLUSD",1733844696093,23.776884,212.31,212.16,14.8863]
["bitfinex","SOLUSD",1733844696256,20.0,212.24,212.07,22.9276]
["bitfinex","SOLUSD",1733844696450,24.66061553,212.23,212.15,14.8863]
["bitfinex","SOLUSD",1733844696685,23.776884,212.23,212.16,14.8863]
["bitfinex","SOLUSD",1733844696971,23.776884,212.31,212.21,14.8863]
["bitfinex","SOLUSD",1733844697173,12.65882554,212.32,212.15,14.8863]
["bitfinex","SOLUSD",1733844697174,23.776884,212.29,212.15,14.8863]
["bitfinex","SOLUSD",1733844697356,23.776884,212.27,212.17,14.8863]
["bitfinex","SOLUSD",1733844697677,23.776884,212.29,212.17,52.52060083]
["bitfinex","SOLUSD",1733844697971,0.1137,212.43,212.07,8.0413]
["bitfinex","SOLUSD",1733844697972,2.81933943,212.39,212.27,14.8863]
["bitfinex","SOLUSD",1733844698187,26.7658,212.48,212.23,37.63430083]
["bitfinex","SOLUSD",1733844698472,26.7658,212.48,212.22,14.8863]
["bitfinex","SOLUSD",1733844698473,2.87024535,212.4,212.22,14.8863]
["bitfinex","SOLUSD",1733844698649,0.8832015,212.39,212.22,14.8863]
["bitfinex","SOLUSD",1733844698852,0.8832015,212.39,212.26,14.8863]
["bitfinex","SOLUSD",1733844699157,38.5298,212.5,212.32,14.8863]
["bitfinex","SOLUSD",1733844699158,23.5298,212.5,212.32,14.8863]
["bitfinex","SOLUSD",1733844699473,2.80435047,212.41,212.27,14.8863]
["bitfinex","SOLUSD",1733844699675,0.88300318,212.4,212.31,14.8863]
["bitfinex","SOLUSD",1733844699876,0.1137,212.35,212.1,14.8863]
["bitfinex","SOLUSD",1733844700171,0.1137,212.33,212.1,14.8863]
["bitfinex","SOLUSD",1733844700378,0.88376235,212.32,212.1,14.8863]
["bitfinex","SOLUSD",1733844700557,0.88376235,212.32,211.98,15.279551]
["bitfinex","SOLUSD",1733844700558,0.1137,212.29,212.05,14.8863]
["bitfinex","SOLUSD",1733844700763,11.7768,212.28,212.1,14.8863]
["bitfinex","SOLUSD",1733844700982,24.66071677,212.27,212.08,37.63430083]
["bitfinex","SOLUSD",1733844701279,23.776884,212.21,212.04,37.63430083]
["bitfinex","SOLUSD",1733844701493,23.776884,212.19,212.02,37.63430083]
["bitfinex","SOLUSD",1733844701652,23.776884,212.17,211.97,37.63430083]
["bitfinex","SOLUSD",1733844701850,23.776884,212.15,211.97,37.63430083]
["bitfinex","SOLUSD",1733844702051,23.776884,212.13,212.01,37.63430083]
["bitfinex","SOLUSD",1733844702264,0.88393331,212.12,211.97,349.63430083]
["bitfinex","SOLUSD",1733844702480,0.88408247,212.21,212.01,37.63430083]
["bitfinex","SOLUSD",1733844702662,23.776884,212.2,212.01,37.63430083]
["bitfinex","SOLUSD",1733844702862,23.776884,212.18,212.03,37.63430083]
["bitfinex","SOLUSD",1733844703087,23.776884,212.18,212.07,37.63430083]
["bitfinex","SOLUSD",1733844703252,11.7776,212.27,212.06,37.63430083]
["bitfinex","SOLUSD",1733844703253,0.88368851,212.21,212.06,37.63430083]
["bitfinex","SOLUSD",1733844703456,0.8837785,212.26,212.1,37.63430083]
["bitfinex","SOLUSD",1733844703690,0.88358538,212.31,212.12,37.63430083]
["bitfinex","SOLUSD",1733844703857,2.84790541,212.27,212.1,37.63430083]
["bitfinex","SOLUSD",1733844704059,2.84790541,212.27,212.13,20.0]
["bitfinex","SOLUSD",1733844704254,2.84790541,212.27,212.14,37.63430083]
["bitfinex","SOLUSD",1733844704483,11.7724,212.36,212.19,20.0]
["bitfinex","SOLUSD",1733844704687,0.88318597,212.4,212.2,37.63430083]
["bitfinex","SOLUSD",1733844705008,3.75400134,212.4,212.2,41.7813]
["bitfinex","SOLUSD",1733844705170,11.7707,212.39,212.15,37.63430083]
["bitfinex","SOLUSD",1733844705369,15.0,212.36,212.06,37.63430083]
["bitfinex","SOLUSD",1733844705691,0.8837117,212.35,212.12,37.63430083]
["bitfinex","SOLUSD",1733844705891,0.8837117,212.35,212.16,37.63430083]
["bitfinex","SOLUSD",1733844706057,0.88329075,212.38,212.22,37.63430083]
["bitfinex","SOLUSD",1733844706259,0.88297093,212.48,212.28,37.63430083]
["bitfinex","SOLUSD",1733844706460,15.0,212.6,212.32,37.63430083]
["bitfinex","SOLUSD",1733844706704,12.64234397,212.59,212.38,37.63430083]
["bitfinex","SOLUSD",1733844706860,12.64234397,212.59,212.42,37.63430083]
["bitfinex","SOLUSD",1733844707061,0.88239343,212.58,212.44,37.63430083]
["bitfinex","SOLUSD",1733844707291,0.88239343,212.58,212.42,37.63430083]
["bitfinex","SOLUSD",1733844707584,0.88239343,212.58,212.37,45.0]
["bitfinex","SOLUSD",1733844707585,0.88239343,212.58,212.44,37.63430083]
["bitfinex","SOLUSD",1733844707803,0.88207251,212.63,212.48,37.63430083]
["bitfinex","SOLUSD",1733844707973,15.4045,212.78,212.52,37.63430083]
["bitfinex","SOLUSD",1733844707974,11.7546,212.69,212.52,37.63430083]
["bitfinex","SOLUSD",1733844708302,2.85953771,212.67,212.46,37.63430083]
["bitfinex","SOLUSD",1733844708592,15.88210464,212.66,212.4,37.63430083]
["bitfinex","SOLUSD",1733844708808,15.88210464,212.66,212.35,30.0]
["bitfinex","SOLUSD",1733844708809,11.7564,212.65,212.36,0.70586049]
["bitfinex","SOLUSD",1733844708970,0.88222435,212.64,212.44,37.63430083]
["bitfinex","SOLUSD",1733844709171,0.88222435,212.64,212.46,312.0]
["bitfinex","SOLUSD",1733844709494,2.85953771,212.67,212.46,312.0]
["bitfinex","SOLUSD",1733844709495,3.74170462,212.67,212.48,37.63430083]
["bitfinex","SOLUSD",1733844709660,11.7558,212.66,212.49,0.70548741]
["bitfinex","SOLUSD",1733844709871,0.88197567,212.65,212.46,37.63430083]
["bitfinex","SOLUSD",1733844710200,2.85953771,212.67,212.52,37.63430083]
["bitfinex","SOLUSD",1733844710361,0.8817655,212.66,212.54,37.63430083]
["bitfinex","SOLUSD",1733844710566,11.7507,212.76,212.6,37.63430083]
["bitfinex","SOLUSD",1733844710799,11.7514,212.74,212.58,37.63430083]
["bitfinex","SOLUSD",1733844711007,11.7514,212.74,212.55,0.70547651]
["bitfinex","SOLUSD",1733844711008,0.8816748,212.81,212.62,37.63430083]
["bitfinex","SOLUSD",1733844711282,12.62755936,212.84,212.64,37.63430083]
["bitfinex","SOLUSD",1733844711471,12.62755936,212.84,212.62,37.63430083]
["bitfinex","SOLUSD",1733844711691,2.83093721,212.8,212.62,37.63430083]
["bitfinex","SOLUSD",1733844711893,0.8813462,212.79,212.6,37.63430083]
["bitfinex","SOLUSD",1733844712061,0.8813462,212.79,212.64,37.63430083]
["bitfinex","SOLUSD",1733844712266,0.8813462,212.79,212.62,37.63430083]
["bitfinex","SOLUSD",1733844712572,11.7467,212.83,212.64,37.63430083]
["bitfinex","SOLUSD",1733844712909,0.5178835,212.85,212.69,37.63430083]
["bitfinex","SOLUSD",1733844713490,0.88103462,212.84,212.69,37.63430083]
["bitfinex","SOLUSD",1733844714167,0.5178835,212.85,212.73,37.63430083]
["bitfinex","SOLUSD",1733844714404,0.5178835,212.85,212.74,37.63430083]
["bitfinex","SOLUSD",1733844714602,0.5178835,212.85,212.73,37.63430083]
["bitfinex","SOLUSD",1733844714832,0.5178835,212.85,212.71,20.0]
["bitfinex","SOLUSD",1733844714833,0.5178835,212.85,212.77,37.63430083]
["bitfinex","SOLUSD",1733844715102,0.5178835,212.85,212.67,37.63430083]
["bitfinex","SOLUSD",1733844715406,0.5178835,212.85,212.69,37.63430083]
["bitfinex","SOLUSD",1733844715571,0.88110748,212.84,212.69,37.63430083]
["bitfinex","SOLUSD",1733844715979,0.5178835,212.85,212.73,37.63430083]
["bitfinex","SOLUSD",1733844716186,0.5178835,212.85,212.75,37.63430083]
["bitfinex","SOLUSD",1733844716775,0.5178835,212.85,212.74,0.7047136]
["bitfinex","SOLUSD",1733844716988,0.5178835,212.85,212.73,37.63430083]
["bitfinex","SOLUSD",1733844717503,0.5178835,212.85,212.71,37.63430083]
["bitfinex","SOLUSD",1733844717894,0.5178835,212.85,212.73,37.63430083]
["bitfinex","SOLUSD",1733844718079,0.5178835,212.85,212.75,37.63430083]
["bitfinex","SOLUSD",1733844718400,0.5178835,212.85,212.72,37.63430083]
["bitfinex","SOLUSD",1733844718705,11.7459,212.84,212.68,37.63430083]
["bitfinex","SOLUSD",1733844719005,0.88111906,212.83,212.68,37.63430083]
["bitfinex","SOLUSD",1733844719213,0.88105864,212.82,212.66,37.63430083]
["bitfinex","SOLUSD",1733844719384,23.776884,212.81,212.67,0.70498832]
["bitfinex","SOLUSD",1733844719595,0.88113193,212.8,212.66,37.63430083]
["bitfinex","SOLUSD",1733844719908,23.776884,212.79,212.64,37.63430083]
["bitfinex","SOLUSD",1733844720436,0.5178835,212.85,212.72,37.63430083]
["bitfinex","SOLUSD",1733844720583,0.5178835,212.85,212.8,37.63430083]
["bitfinex","SOLUSD",1733844720781,0.5178835,212.85,212.65,26.7558]
["bitfinex","SOLUSD",1733844720782,0.5178835,212.85,212.84,37.63430083]
["bitfinex","SOLUSD",1733844721589,0.5178835,212.85,212.84,67.63430083]
["bitfinex","SOLUSD",1733844721790,11.7315,213.1,212.84,68.33854857]
["bitfinex","SOLUSD",1733844722104,0.88027079,213.09,212.92,37.63430083]
["bitfinex","SOLUSD",1733844722298,2.88721083,213.06,212.92,37.63430083]
["bitfinex","SOLUSD",1733844722611,0.88027079,213.09,212.94,37.63430083]
["bitfinex","SOLUSD",1733844722829,11.7326,213.08,212.94,312.0]
["bitfinex","SOLUSD",1733844723120,0.88024365,213.07,212.94,312.0]
["bitfinex","SOLUSD",1733844723337,0.88024365,213.07,212.95,0.70411667]
["bitfinex","SOLUSD",1733844723484,0.88009435,213.12,212.96,37.63430083]
["bitfinex","SOLUSD",1733844723687,11.731,213.11,212.96,37.63430083]
["bitfinex","SOLUSD",1733844723921,11.6110061,213.11,212.95,0.70411667]
["bitfinex","SOLUSD",1733844724132,2.85579872,213.1,212.89,0.70403404]
["bitfinex","SOLUSD",1733844724293,2.85579872,213.1,212.86,37.63430083]
["bitfinex","SOLUSD",1733844724294,11.7321,213.09,212.86,37.63430083]
["bitfinex","SOLUSD",1733844724616,20.0,213.05,212.82,37.63430083]
["bitfinex","SOLUSD",1733844724929,20.0,213.01,212.86,37.63430083]
["bitfinex","SOLUSD",1733844725087,23.776884,213.04,212.88,37.63430083]
["bitfinex","SOLUSD",1733844725288,23.776884,212.94,212.84,37.63430083]
["bitfinex","SOLUSD",1733844725516,23.776884,212.94,212.82,37.63430083]
["bitfinex","SOLUSD",1733844725702,6.20571173,213.02,212.78,30.0]
["bitfinex","SOLUSD",1733844725906,23.776884,212.97,212.88,37.63430083]
["bitfinex","SOLUSD",1733844726107,0.70835175,213.04,212.9,37.63430083]
["bitfinex","SOLUSD",1733844726323,11.7332,213.07,212.92,349.63430083]
["bitfinex","SOLUSD",1733844726517,6.20571173,213.01,212.92,312.0]
["bitfinex","SOLUSD",1733844726819,6.20571173,212.99,212.88,37.63430083]
["bitfinex","SOLUSD",1733844727059,6.20571173,213.0,212.89,0.70429181]
["bitfinex","SOLUSD",1733844727326,6.91406348,213.06,212.89,0.70429181]
["bitfinex","SOLUSD",1733844727642,6.91406348,213.06,212.83,11.746]
["bitfinex","SOLUSD",1733844727643,6.20571173,212.94,212.8,37.63430083]
["bitfinex","SOLUSD",1733844727925,6.20571173,212.94,212.68,15.0]
["bitfinex","SOLUSD",1733844727926,6.20571173,212.88,212.72,37.63430083]
["bitfinex","SOLUSD",1733844728125,23.776884,212.77,212.66,37.63430083]
["bitfinex","SOLUSD",1733844728292,23.776884,212.77,212.67,0.70498688]
["bitfinex","SOLUSD",1733844728620,6.20571173,212.73,212.67,0.70498688]
["bitfinex","SOLUSD",1733844728831,23.776884,212.74,212.64,38.3393372]
["bitfinex","SOLUSD",1733844729115,2.77051253,212.9,212.72,37.63430083]
["bitfinex","SOLUSD",1733844729328,2.77051253,212.9,212.78,37.63430083]
["bitfinex","SOLUSD",1733844729528,2.77051253,212.9,212.82,37.63430083]
["bitfinex","SOLUSD",1733844729695,6.91406348,213.03,212.86,37.63430083]
["bitfinex","SOLUSD",1733844729896,6.20571173,213.03,212.98,312.0]
["bitfinex","SOLUSD",1733844730097,6.20571173,213.1,212.98,289.15285466]
["bitfinex","SOLUSD",1733844730335,0.70835175,213.11,212.98,37.63430083]
["bitfinex","SOLUSD",1733844730619,6.20571173,213.13,212.9,30.0]
["bitfinex","SOLUSD",1733844730620,6.20571173,213.1,213.0,37.63430083]
["bitfinex","SOLUSD",1733844730862,0.855196,213.16,213.0,37.63430083]
["bitfinex","SOLUSD",1733844730863,6.20571173,213.08,213.0,37.63430083]
["bitfinex","SOLUSD",1733844730991,6.20571173,213.14,213.0,37.63430083]
["bitfinex","SOLUSD",1733844731189,6.20571173,213.14,213.08,312.0]
["bitfinex","SOLUSD",1733844731445,0.855196,213.16,213.08,312.0]
["bitfinex","SOLUSD",1733844731603,6.20571173,213.15,213.08,312.0]
["bitfinex","SOLUSD",1733844731928,0.855196,213.16,213.09,0.70376002]
["bitfinex","SOLUSD",1733844732103,0.855196,213.16,213.12,37.63430083]
["bitfinex","SOLUSD",1733844732294,0.855196,213.16,213.14,37.63430083]
["bitfinex","SOLUSD",1733844732498,0.855196,213.16,213.15,0.70328638]
["bitfinex","SOLUSD",1733844732721,0.855196,213.16,213.15,37.63430083]
["bitfinex","SOLUSD",1733844733024,0.855196,213.16,213.15,37.98069248]
["bitfinex","SOLUSD",1733844733616,6.20571173,213.36,213.18,20.0]
["bitfinex","SOLUSD",1733844733804,6.205712,213.44,213.16,11.7282]
["bitfinex","SOLUSD",1733844733805,7.08459664,213.4,213.28,37.63430083]
["bitfinex","SOLUSD",1733844734129,6.20571173,213.37,213.26,37.63430083]
["bitfinex","SOLUSD",1733844734305,6.20571173,213.37,213.24,37.63430083]
["bitfinex","SOLUSD",1733844734511,6.20571173,213.34,213.26,37.63430083]
["bitfinex","SOLUSD",1733844734722,6.20571173,213.32,213.26,312.0]
["bitfinex","SOLUSD",1733844734953,6.20571173,213.35,213.26,312.0]
["bitfinex","SOLUSD",1733844735135,6.20571173,213.36,213.26,312.0]
["bitfinex","SOLUSD",1733844735326,7.08469361,213.4,213.27,0.34601863]
["bitfinex","SOLUSD",1733844735642,0.855196,213.48,213.27,0.34601863]
["bitfinex","SOLUSD",1733844735643,6.20571173,213.44,213.32,37.63430083]
["bitfinex","SOLUSD",1733844735864,6.20571173,213.46,213.34,37.63430083]
["bitfinex","SOLUSD",1733844736046,6.20571173,213.47,213.34,37.63430083]
["bitfinex","SOLUSD",1733844736223,6.20571173,213.44,213.35,0.3453258]
["bitfinex","SOLUSD",1733844736410,6.20571173,213.44,213.32,37.63430083]
["bitfinex","SOLUSD",1733844736613,6.20571173,213.46,213.33,0.34549936]
["bitfinex","SOLUSD",1733844736910,6.20571173,213.44,213.32,37.63430083]
["bitfinex","SOLUSD",1733844737114,6.20571173,213.38,213.25,0.34541733]
["bitfinex","SOLUSD",1733844737342,35.987496,213.48,213.15,12.913]
["bitfinex","SOLUSD",1733844737343,6.20571173,213.27,213.15,12.913]
["bitfinex","SOLUSD",1733844737652,6.20571173,213.29,213.2,37.63430083]
["bitfinex","SOLUSD",1733844737812,23.776884,213.27,213.2,37.63430083]
["bitfinex","SOLUSD",1733844738022,6.20571173,213.33,213.24,37.63430083]
["bitfinex","SOLUSD",1733844738322,23.776884,213.35,213.25,0.34655443]
["bitfinex","SOLUSD",1733844738523,6.20571173,213.41,213.29,37.41233724]
["bitfinex","SOLUSD",1733844738726,7.08438546,213.42,213.31,37.41233724]
["bitfinex","SOLUSD",1733844738947,6.20571173,213.42,213.27,37.41233724]
["bitfinex","SOLUSD",1733844739120,6.20571173,213.36,213.25,37.41233724]
["bitfinex","SOLUSD",1733844739315,0.87862341,213.41,213.25,37.41233724]
["bitfinex","SOLUSD",1733844739316,7.08433514,213.41,213.26,0.34609024]
["bitfinex","SOLUSD",1733844739533,2.85889255,213.45,213.32,37.41233724]
["bitfinex","SOLUSD",1733844739839,0.855196,213.48,213.38,37.41233724]
["bitfinex","SOLUSD",1733844740044,0.855196,213.48,213.4,37.41233724]
["bitfinex","SOLUSD",1733844740411,0.855196,213.48,213.38,37.41233724]
["bitfinex","SOLUSD",1733844740812,6.20571173,213.46,213.39,0.34487037]
["bitfinex","SOLUSD",1733844741033,6.20571173,213.44,213.34,37.41233724]
["bitfinex","SOLUSD",1733844741311,6.20571173,213.46,213.34,37.75767946]
["bitfinex","SOLUSD",1733844741529,6.20571173,213.44,213.34,0.34534222]
["bitfinex","SOLUSD",1733844741731,6.20571173,213.39,213.28,37.75771178]
["bitfinex","SOLUSD",1733844742230,6.20571173,213.42,213.28,37.75771178]
["bitfinex","SOLUSD",1733844742432,6.20571173,213.35,213.24,37.41233724]
["bitfinex","SOLUSD",1733844742630,23.776884,213.34,213.25,0.34600748]
["bitfinex","SOLUSD",1733844742933,6.20571173,213.42,213.28,37.41233724]
["bitfinex","SOLUSD",1733844743129,6.20571173,213.42,213.21,18.766073]
["bitfinex","SOLUSD",1733844743130,20.0,213.38,213.21,18.766073]
["bitfinex","SOLUSD",1733844743345,6.20571173,213.24,213.21,18.766073]
["bitfinex","SOLUSD",1733844743542,23.776884,213.21,213.11,37.41233724]
["bitfinex","SOLUSD",1733844743743,6.20571173,213.32,213.18,37.41233724]
["bitfinex","SOLUSD",1733844743949,29.98259573,213.3,213.18,37.41233724]
["bitfinex","SOLUSD",1733844744226,0.87910278,213.4,213.28,37.41233724]
["bitfinex","SOLUSD",1733844744429,0.855196,213.48,213.4,37.41233724]
["bitfinex","SOLUSD",1733844744630,0.855196,213.48,213.44,37.41233724]
["bitfinex","SOLUSD",1733844744852,0.855196,213.48,213.41,0.34491106]
["bitfinex","SOLUSD",1733844744853,0.855196,213.48,213.4,37.41233724]
["bitfinex","SOLUSD",1733844745051,0.855196,213.48,213.41,312.0]
["bitfinex","SOLUSD",1733844745249,6.20571173,213.47,213.4,37.41233724]
["bitfinex","SOLUSD",1733844745460,6.20571173,213.47,213.38,37.41233724]
["bitfinex","SOLUSD",1733844745760,6.20571173,213.47,213.36,37.41233724]
["bitfinex","SOLUSD",1733844745935,0.855196,213.48,213.44,37.41233724]
["bitfinex","SOLUSD",1733844746128,0.855196,213.48,213.42,37.41233724]
["bitfinex","SOLUSD",1733844746328,0.855196,213.48,213.38,37.41233724]
["bitfinex","SOLUSD",1733844746528,0.855196,213.48,213.37,0.34503931]
["bitfinex","SOLUSD",1733844746529,0.855196,213.48,213.46,37.41233724]
["bitfinex","SOLUSD",1733844746732,0.855196,213.48,213.44,37.41233724]
["bitfinex","SOLUSD",1733844746947,0.855196,213.48,213.42,37.41233724]
["bitfinex","SOLUSD",1733844747157,0.855196,213.48,213.47,37.41233724]
["bitfinex","SOLUSD",1733844747335,0.855196,213.48,213.45,37.41233724]
["bitfinex","SOLUSD",1733844747761,0.855196,213.48,213.46,37.3510256]
["bitfinex","SOLUSD",1733844747970,0.855196,213.48,213.44,37.3510256]
["bitfinex","SOLUSD",1733844748855,0.855196,213.48,213.4,0.34465603]
["bitfinex","SOLUSD",1733844748856,23.776884,213.45,213.4,37.3510256]
["bitfinex","SOLUSD",1733844749033,29.98259573,213.43,213.34,37.3510256]
["bitfinex","SOLUSD",1733844749231,0.855196,213.48,213.28,37.3510256]
["bitfinex","SOLUSD",1733844749232,23.776884,213.39,213.28,37.3510256]
["bitfinex","SOLUSD",1733844749436,23.776884,213.39,213.24,37.3510256]
["bitfinex","SOLUSD",1733844749437,23.776884,213.31,213.24,37.3510256]
["bitfinex","SOLUSD",1733844749657,23.776884,213.31,213.22,37.3510256]
["bitfinex","SOLUSD",1733844749658,6.20571173,213.29,213.22,37.3510256]
["bitfinex","SOLUSD",1733844749868,29.98259573,213.31,213.19,0.34578655]
["bitfinex","SOLUSD",1733844750033,26.20571173,213.28,213.16,37.3510256]
["bitfinex","SOLUSD",1733844750239,6.20571173,213.23,213.16,37.3510256]
["bitfinex","SOLUSD",1733844750438,6.20571173,213.21,213.16,37.3510256]
["bitfinex","SOLUSD",1733844750648,20.0,213.28,213.16,37.3510256]
["bitfinex","SOLUSD",1733844750649,0.87932807,213.25,213.16,37.3510256]
["bitfinex","SOLUSD",1733844750941,6.20571173,213.15,213.07,0.34701801]
["bitfinex","SOLUSD",1733844751140,6.20571173,213.16,213.08,37.3510256]
["bitfinex","SOLUSD",1733844751339,6.20571173,213.14,213.08,37.3510256]
["bitfinex","SOLUSD",1733844751638,6.20571173,213.12,213.02,37.3510256]
["bitfinex","SOLUSD",1733844751837,6.20571173,213.11,213.06,37.3510256]
["bitfinex","SOLUSD",1733844752039,6.20571173,213.18,213.1,37.3510256]
["bitfinex","SOLUSD",1733844752263,6.20571173,213.18,213.03,0.34817566]
["bitfinex","SOLUSD",1733844752264,23.776884,213.17,213.08,37.3510256]
["bitfinex","SOLUSD",1733844752574,6.20571173,213.18,213.1,37.3510256]
["bitfinex","SOLUSD",1733844752876,6.20571173,213.1,212.96,18.786886]
["bitfinex","SOLUSD",1733844753050,24.65641905,213.17,213.06,37.3510256]
["bitfinex","SOLUSD",1733844753237,23.776884,213.14,213.06,37.3510256]
["bitfinex","SOLUSD",1733844753445,6.20571173,213.27,213.12,37.3510256]
["bitfinex","SOLUSD",1733844753655,15.0,213.34,213.15,37.3510256]
["bitfinex","SOLUSD",1733844753656,6.20571173,213.22,213.15,37.3510256]
["bitfinex","SOLUSD",1733844753885,6.20571173,213.27,213.13,37.3510256]
["bitfinex","SOLUSD",1733844754051,6.20571173,213.27,213.17,37.3510256]
["bitfinex","SOLUSD",1733844754252,6.20571173,213.23,213.15,37.3510256]
["bitfinex","SOLUSD",1733844754450,6.20571173,213.21,213.15,37.3510256]
["bitfinex","SOLUSD",1733844754651,6.20571173,213.17,213.11,37.3510256]
["bitfinex","SOLUSD",1733844755051,6.20571173,213.19,213.13,37.3510256]
["bitfinex","SOLUSD",1733844755263,6.20571173,213.24,213.13,37.3510256]
["bitfinex","SOLUSD",1733844755579,6.20571173,213.16,213.11,37.3510256]
["bitfinex","SOLUSD",1733844755901,6.20571173,213.14,213.07,38.2092278]
["bitfinex","SOLUSD",1733844756045,6.20571173,213.22,213.11,37.3510256]
["bitfinex","SOLUSD",1733844756370,6.20571173,213.23,213.13,37.3510256]
["bitfinex","SOLUSD",1733844756575,6.20571173,213.21,213.13,37.3510256]
["bitfinex","SOLUSD",1733844756872,6.20571173,213.3,213.2,37.3510256]
["bitfinex","SOLUSD",1733844757189,6.20571173,213.36,213.27,37.3510256]
["bitfinex","SOLUSD",1733844757375,6.20571173,213.34,213.25,37.3510256]
["bitfinex","SOLUSD",1733844757679,6.20571173,213.32,213.27,312.0]
["bitfinex","SOLUSD",1733844757970,6.20571173,213.38,213.29,37.3510256]
["bitfinex","SOLUSD",1733844758145,6.20571173,213.38,213.31,37.3510256]
["bitfinex","SOLUSD",1733844758347,6.20571173,213.34,213.29,37.3510256]
["bitfinex","SOLUSD",1733844758549,6.20571173,213.37,213.29,37.3510256]
["bitfinex","SOLUSD",1733844758775,6.20571173,213.37,213.31,37.3510256]
["bitfinex","SOLUSD",1733844759073,6.20571173,213.45,213.35,37.3510256]
["bitfinex","SOLUSD",1733844759252,6.20571173,213.45,213.38,37.3510256]
["bitfinex","SOLUSD",1733844759854,6.20571173,213.45,213.4,37.3510256]
["bitfinex","SOLUSD",1733844760047,6.20571173,213.47,213.4,37.3510256]
["bitfinex","SOLUSD",1733844760350,6.20571173,213.43,213.38,37.3510256]
["bitfinex","SOLUSD",1733844760547,6.20571173,213.45,213.38,37.3510256]
["bitfinex","SOLUSD",1733844760743,6.20571173,213.47,213.4,37.3510256]
["bitfinex","SOLUSD",1733844760977,0.855196,213.48,213.44,37.3510256]
["bitfinex","SOLUSD",1733844761178,0.855196,213.48,213.47,312.0]
["bitfinex","SOLUSD",1733844762182,0.855196,213.48,213.35,37.8931]
["bitfinex","SOLUSD",1733844762183,0.855196,213.48,213.46,37.3510256]
["bitfinex","SOLUSD",1733844762689,0.855196,213.48,213.44,37.3510256]
["bitfinex","SOLUSD",1733844762874,0.855196,213.48,213.46,37.3510256]
["bitfinex","SOLUSD",1733844763574,0.855196,213.48,213.47,0.3443476]
["bitfinex","SOLUSD",1733844763992,0.855196,213.48,213.46,37.3510256]
["bitfinex","SOLUSD",1733844764605,0.855196,213.48,213.44,37.3510256]
["bitfinex","SOLUSD",1733844764778,6.20571173,213.47,213.4,37.3510256]
["bitfinex","SOLUSD",1733844765095,6.20571173,213.47,213.41,0.85683493]
["bitfinex","SOLUSD",1733844765299,0.855196,213.48,213.42,37.3510256]
["bitfinex","SOLUSD",1733844765473,0.855196,213.48,213.44,37.3510256]
["bitfinex","SOLUSD",1733844765676,0.855196,213.48,213.43,0.34487382]
["bitfinex","SOLUSD",1733844765880,0.855196,213.48,213.42,37.3510256]
["bitfinex","SOLUSD",1733844766099,0.855196,213.48,213.44,37.3510256]
["bitfinex","SOLUSD",1733844766315,0.855196,213.48,213.46,37.3510256]
["bitfinex","SOLUSD",1733844766479,0.855196,213.48,213.47,0.34403427]
["bitfinex","SOLUSD",1733844766687,0.855196,213.48,213.47,37.69505987]
["bitfinex","SOLUSD",1733844766879,6.20571173,213.58,213.47,0.34403427]
["bitfinex","SOLUSD",1733844767214,6.20571173,213.6,213.53,37.3510256]
["bitfinex","SOLUSD",1733844767904,6.20571173,213.6,213.51,37.3510256]
["bitfinex","SOLUSD",1733844768106,6.20571173,213.53,213.48,37.3510256]
["bitfinex","SOLUSD",1733844769323,6.20571173,213.53,213.5,37.3510256]
["bitfinex","SOLUSD",1733844769493,6.20571173,213.53,213.45,0.34423274]
["bitfinex","SOLUSD",1733844769494,6.20571173,213.53,213.48,37.3510256]
["bitfinex","SOLUSD",1733844769697,0.87795291,213.63,213.48,37.3510256]
["bitfinex","SOLUSD",1733844769698,6.20571173,213.51,213.48,37.3510256]
["bitfinex","SOLUSD",1733844770215,6.20571173,213.44,213.32,8.79428827]
["bitfinex","SOLUSD",1733844770427,6.20571173,213.44,213.33,1.2023565]
["bitfinex","SOLUSD",1733844770607,6.20571173,213.38,213.33,0.85715625]
["bitfinex","SOLUSD",1733844770997,6.20571173,213.38,213.34,37.3510256]
["bitfinex","SOLUSD",1733844771297,0.87866538,213.48,213.34,0.85711607]
["bitfinex","SOLUSD",1733844771298,6.20571173,213.36,213.34,0.85711607]
["bitfinex","SOLUSD",1733844771931,0.87891006,213.35,213.34,0.85711607]
["bitfinex","SOLUSD",1733844772607,6.20571173,213.28,213.17,37.69738795]
["bitfinex","SOLUSD",1733844773138,6.20571173,213.31,213.19,37.3510256]
["bitfinex","SOLUSD",1733844773321,6.20571173,213.25,213.19,37.3510256]
["bitfinex","SOLUSD",1733844773531,6.20571173,213.22,213.17,37.3510256]
["bitfinex","SOLUSD",1733844773702,6.20571173,213.22,213.2,20.0]
["bitfinex","SOLUSD",1733844773895,6.20571173,213.2,213.13,37.3510256]
["bitfinex","SOLUSD",1733844774097,6.20571173,213.19,213.13,37.3510256]
["bitfinex","SOLUSD",1733844774330,0.8790891,213.3,213.11,37.69826966]
["bitfinex","SOLUSD",1733844774331,6.20571173,213.14,213.11,37.69826966]
["bitfinex","SOLUSD",1733844774514,23.4353,213.36,213.06,11.7183]
["bitfinex","SOLUSD",1733844774515,6.20571173,213.12,213.06,11.7183]
["bitfinex","SOLUSD",1733844775004,6.20571173,213.12,213.03,37.3510256]
["bitfinex","SOLUSD",1733844775225,6.20571173,213.12,213.03,349.3510256]
["bitfinex","SOLUSD",1733844775731,6.20571173,213.12,213.05,37.3510256]
["bitfinex","SOLUSD",1733844775906,6.20571173,213.14,213.07,37.3510256]
["bitfinex","SOLUSD",1733844776146,6.20571173,213.08,213.03,37.3510256]
["bitfinex","SOLUSD",1733844776369,6.20571173,213.08,213.02,0.34775056]
["bitfinex","SOLUSD",1733844776569,6.20571173,212.97,212.91,37.3510256]
["bitfinex","SOLUSD",1733844776873,6.20571173,212.92,212.91,0.85884713]
["bitfinex","SOLUSD",1733844777084,6.20571173,212.98,212.91,38.20987273]
["bitfinex","SOLUSD",1733844777371,6.20571173,213.04,212.94,37.3510256]
["bitfinex","SOLUSD",1733844777564,6.20571173,213.02,212.96,37.3510256]
["bitfinex","SOLUSD",1733844777874,6.20571173,212.98,212.94,37.3510256]
["bitfinex","SOLUSD",1733844778040,6.20571173,213.0,212.94,37.3510256]
["bitfinex","SOLUSD",1733844778441,6.20571173,212.98,212.92,37.3510256]
["bitfinex","SOLUSD",1733844778664,6.20571173,213.02,212.94,37.3510256]
["bitfinex","SOLUSD",1733844778869,6.20571173,213.06,212.96,37.3510256]
["bitfinex","SOLUSD",1733844779046,6.20571173,213.02,212.98,37.3510256]
["bitfinex","SOLUSD",1733844779253,6.20571173,213.06,212.96,37.3510256]
["bitfinex","SOLUSD",1733844779873,6.20571173,213.07,212.96,37.3510256]
["bitfinex","SOLUSD",1733844780103,6.20571173,212.96,212.88,37.3510256]
["bitfinex","SOLUSD",1733844780303,6.20571173,212.96,212.89,0.34903646]
["bitfinex","SOLUSD",1733844780509,1.7463671,213.06,212.89,0.34903646]
["bitfinex","SOLUSD",1733844780510,6.20571173,213.02,212.92,37.3510256]
["bitfinex","SOLUSD",1733844781013,6.20571173,213.0,212.92,37.3510256]
["bitfinex","SOLUSD",1733844781295,23.4617,213.12,212.89,0.34903646]
["bitfinex","SOLUSD",1733844781296,0.86623152,213.01,212.96,37.3510256]
["bitfinex","SOLUSD",1733844781598,6.20571173,212.97,212.95,20.0]
["bitfinex","SOLUSD",1733844781799,0.86623152,213.01,212.95,20.0]
["bitfinex","SOLUSD",1733844781800,6.20571173,212.98,212.95,20.0]
["bitfinex","SOLUSD",1733844781998,0.86623152,212.96,212.95,20.0]
["bitfinex","SOLUSD",1733844782365,0.86623152,212.96,212.95,332.0]
["bitfinex","SOLUSD",1733844782570,6.20571173,212.91,212.86,37.3510256]
["bitfinex","SOLUSD",1733844782765,6.20571173,213.06,212.9,37.3510256]
["bitfinex","SOLUSD",1733844783011,6.20571173,213.08,213.03,37.3510256]
["bitfinex","SOLUSD",1733844783168,6.62993705,213.29,212.93,0.12549]
["bitfinex","SOLUSD",1733844783169,6.20571173,213.14,213.07,37.3510256]
["bitfinex","SOLUSD",1733844783370,6.20571173,213.16,213.11,37.3510256]
["bitfinex","SOLUSD",1733844783583,6.20571173,213.21,213.15,37.3510256]
["bitfinex","SOLUSD",1733844783800,6.20571173,213.24,213.16,0.3468725]
["bitfinex","SOLUSD",1733844783971,6.20571173,213.24,213.06,11.7336]
["bitfinex","SOLUSD",1733844783972,6.20571173,213.12,213.08,20.0]
["bitfinex","SOLUSD",1733844784369,6.20571173,213.03,212.98,0.34777261]
["bitfinex","SOLUSD",1733844784603,6.20571173,212.97,212.91,37.69927943]
["bitfinex","SOLUSD",1733844784778,6.20571173,213.04,212.91,37.3510256]
["bitfinex","SOLUSD",1733844785120,6.20571173,213.04,212.99,37.3510256]
["bitfinex","SOLUSD",1733844785274,6.20571173,213.07,213.0,0.34821645]
["bitfinex","SOLUSD",1733844785477,6.20571173,213.04,213.01,349.3510256]
["bitfinex","SOLUSD",1733844785668,0.88029317,213.16,213.01,349.3510256]
["bitfinex","SOLUSD",1733844785669,6.20571173,213.02,213.01,312.0]
["bitfinex","SOLUSD",1733844785869,58.622,213.23,213.01,349.3510256]
["bitfinex","SOLUSD",1733844785870,6.20571173,213.09,213.01,349.3510256]
["bitfinex","SOLUSD",1733844786075,6.20571173,213.12,213.06,20.0]
["bitfinex","SOLUSD",1733844786300,6.20571173,213.16,213.1,57.3510256]
["bitfinex","SOLUSD",1733844786475,6.20571173,213.24,213.17,20.0]
["bitfinex","SOLUSD",1733844786671,6.20571173,213.27,213.22,37.3510256]
["bitfinex","SOLUSD",1733844786876,6.20571173,213.22,213.2,37.3510256]
["bitfinex","SOLUSD",1733844787091,6.20571173,213.22,213.18,37.3510256]
["bitfinex","SOLUSD",1733844787316,6.20571173,213.23,213.2,37.3510256]
["bitfinex","SOLUSD",1733844787615,6.20571173,213.27,213.22,37.3510256]
["bitfinex","SOLUSD",1733844787807,6.20571173,213.23,213.22,37.3510256]
["bitfinex","SOLUSD",1733844788014,6.20571173,213.2,213.18,37.3510256]
["bitfinex","SOLUSD",1733844788392,6.20571173,213.17,213.16,37.3510256]
["bitfinex","SOLUSD",1733844788611,6.20571173,213.13,213.1,37.69818463]
["bitfinex","SOLUSD",1733844788796,6.20571173,213.11,213.1,37.3510256]
["bitfinex","SOLUSD",1733844789119,6.20571173,213.13,213.1,349.3510256]
["bitfinex","SOLUSD",1733844789294,6.20571173,213.13,213.12,37.3510256]
["bitfinex","SOLUSD",1733844789614,6.20571173,213.11,213.1,312.0]
["bitfinex","SOLUSD",1733844789804,6.20571173,213.11,213.1,349.3510256]
["bitfinex","SOLUSD",1733844790212,6.20571173,213.09,213.08,37.3510256]
["bitfinex","SOLUSD",1733844790400,6.20571173,213.03,213.02,37.3510256]
["bitfinex","SOLUSD",1733844790714,6.20571173,212.99,212.98,37.3510256]
["bitfinex","SOLUSD",1733844790919,6.20571173,213.03,212.98,37.3510256]
["bitfinex","SOLUSD",1733844791087,6.20571173,213.03,212.92,30.0]
["bitfinex","SOLUSD",1733844791088,6.20571173,212.97,212.96,37.3510256]
["bitfinex","SOLUSD",1733844791624,6.20571173,212.95,212.94,37.3510256]
["bitfinex","SOLUSD",1733844791799,6.20571173,212.95,212.9,12.8047]
["bitfinex","SOLUSD",1733844791800,6.20571173,212.98,212.9,12.8047]
["bitfinex","SOLUSD",1733844791987,11.7354,213.03,212.86,40.23188486]
["bitfinex","SOLUSD",1733844791988,6.20571173,212.87,212.86,40.23188486]
["bitfinex","SOLUSD",1733844792193,6.20571173,212.91,212.86,40.23188486]
["bitfinex","SOLUSD",1733844792390,6.20571173,212.95,212.89,37.3510256]
["bitfinex","SOLUSD",1733844792808,6.20571173,213.0,212.94,37.3510256]
["bitfinex","SOLUSD",1733844793011,6.20571173,213.0,212.97,37.3510256]
["bitfinex","SOLUSD",1733844793197,6.20571173,212.93,212.91,37.3510256]
["bitfinex","SOLUSD",1733844793406,26.7342,213.06,212.91,37.3510256]
["bitfinex","SOLUSD",1733844793407,6.20571173,212.95,212.91,37.3510256]
["bitfinex","SOLUSD",1733844793605,6.20571173,212.95,212.93,37.3510256]
["bitfinex","SOLUSD",1733844793797,6.20571173,212.86,212.85,37.70004849]
["bitfinex","SOLUSD",1733844794002,6.20571173,212.94,212.85,37.3510256]
["bitfinex","SOLUSD",1733844794197,6.20571173,212.94,212.92,37.3510256]
["bitfinex","SOLUSD",1733844794419,6.20571173,212.96,212.92,37.3510256]
["bitfinex","SOLUSD",1733844794593,6.20571173,212.9,212.89,37.3510256]
["bitfinex","SOLUSD",1733844795025,6.20571173,212.88,212.87,37.3510256]
["bitfinex","SOLUSD",1733844795200,6.20571173,212.85,212.84,0.4829435]
["bitfinex","SOLUSD",1733844795525,6.20571173,212.9,212.84,0.4829435]
["bitfinex","SOLUSD",1733844795733,6.20571173,212.92,212.85,37.3510256]
["bitfinex","SOLUSD",1733844795907,6.20571173,212.96,212.91,37.3510256]
["bitfinex","SOLUSD",1733844796111,6.20571173,213.01,212.95,37.3510256]
["bitfinex","SOLUSD",1733844796418,38.4577,213.15,212.88,37.3510256]
["bitfinex","SOLUSD",1733844796419,6.20571173,213.0,212.97,349.3510256]
["bitfinex","SOLUSD",1733844796623,6.20571173,212.98,212.97,312.0]
["bitfinex","SOLUSD",1733844796825,6.20571173,212.92,212.89,37.3510256]
["bitfinex","SOLUSD",1733844797007,6.20571173,212.89,212.84,0.83205093]
["bitfinex","SOLUSD",1733844797319,6.20571173,212.89,212.84,0.4829435]
["bitfinex","SOLUSD",1733844797522,6.20571173,212.91,212.85,37.3510256]
["bitfinex","SOLUSD",1733844797730,6.20571173,212.96,212.89,37.3510256]
["bitfinex","SOLUSD",1733844798020,6.20571173,212.92,212.88,37.3510256]
["bitfinex","SOLUSD",1733844798193,6.20571173,212.94,212.9,37.69979329]
["bitfinex","SOLUSD",1733844798616,6.20571173,212.92,212.9,37.69979329]
["bitfinex","SOLUSD",1733844798823,6.20571173,212.9,212.88,37.3510256]
["bitfinex","SOLUSD",1733844799018,6.20571173,212.87,212.86,37.3510256]
["bitfinex","SOLUSD",1733844799324,6.20571173,212.96,212.86,37.3510256]
["bitfinex","SOLUSD",1733844799526,6.20571173,213.03,212.95,37.3510256]
["bitfinex","SOLUSD",1733844799709,6.20571173,213.03,212.89,0.12549]
["bitfinex","SOLUSD",1733844799710,6.20571173,213.03,212.99,349.3510256]
["bitfinex","SOLUSD",1733844800029,6.20571173,213.0,212.99,312.0]
["bitfinex","SOLUSD",1733844800318,6.20571173,213.02,212.99,20.0]
["bitfinex","SOLUSD",1733844800541,6.20571173,213.02,213.0,20.0]
["bitfinex","SOLUSD",1733844800830,6.20571173,213.04,213.01,20.0]
["bitfinex","SOLUSD",1733844801007,6.20571173,213.0,212.97,37.3510256]
["bitfinex","SOLUSD",1733844801203,6.20571173,213.0,212.99,20.0]
["bitfinex","SOLUSD",1733844801624,6.20571173,213.0,212.99,57.3510256]
["bitfinex","SOLUSD",1733844801930,6.20571173,213.08,212.99,57.69943023]
["bitfinex","SOLUSD",1733844802129,6.20571173,213.13,213.09,20.0]
["bitfinex","SOLUSD",1733844802432,6.20571173,213.08,213.07,37.69859926]
["bitfinex","SOLUSD",1733844802608,6.20571173,213.08,213.07,37.3510256]
["bitfinex","SOLUSD",1733844803431,6.20571173,213.08,213.07,349.3510256]
["bitfinex","SOLUSD",1733844803734,6.20571173,213.09,213.07,349.3510256]
["bitfinex","SOLUSD",1733844803903,6.20571173,213.06,213.05,37.3510256]
["bitfinex","SOLUSD",1733844804110,6.20571173,213.02,213.01,12.0103]
["bitfinex","SOLUSD",1733844804305,6.20571173,213.02,212.99,37.3510256]
["bitfinex","SOLUSD",1733844804306,6.20571173,213.0,212.99,37.3510256]
["bitfinex","SOLUSD",1733844804501,11.7291,213.15,212.91,12.0103]
["bitfinex","SOLUSD",1733844804502,6.20571173,212.96,212.93,37.3510256]
["bitfinex","SOLUSD",1733844804901,6.20571173,212.92,212.91,49.3613256]
["bitfinex","SOLUSD",1733844805320,15.88032273,213.05,212.86,0.34869589]
["bitfinex","SOLUSD",1733844805321,6.20571173,212.89,212.88,37.3510256]
["bitfinex","SOLUSD",1733844806078,6.20571173,212.95,212.88,37.3510256]
["bitfinex","SOLUSD",1733844806342,6.20571173,212.92,212.91,37.3510256]
["bitfinex","SOLUSD",1733844806550,6.20571173,212.9,212.87,37.3510256]
["bitfinex","SOLUSD",1733844806851,23.4646,213.09,212.84,0.4829435]
["bitfinex","SOLUSD",1733844806852,6.20571173,212.86,212.84,0.4829435]
["bitfinex","SOLUSD",1733844807145,6.20571173,212.9,212.84,37.8339691]
["bitfinex","SOLUSD",1733844807301,6.20571173,212.92,212.89,37.3510256]
["bitfinex","SOLUSD",1733844807505,6.20571173,212.87,212.85,37.3510256]
["bitfinex","SOLUSD",1733844807741,6.20571173,212.85,212.84,0.4829435]
["bitfinex","SOLUSD",1733844808048,6.20571173,212.9,212.84,0.83258333]
["bitfinex","SOLUSD",1733844808341,6.20571173,212.86,212.85,37.3510256]
["bitfinex","SOLUSD",1733844808705,6.20571173,212.86,212.84,0.4829435]
["bitfinex","SOLUSD",1733844809241,6.20571173,212.78,212.69,2.05055492]
["bitfinex","SOLUSD",1733844809540,0.88079136,212.85,212.69,39.40158052]
["bitfinex","SOLUSD",1733844809541,6.20571173,212.71,212.69,39.40158052]
["bitfinex","SOLUSD",1733844809754,6.20571173,212.75,212.7,37.62396775]
["bitfinex","SOLUSD",1733844809969,6.20571173,212.79,212.73,37.62396775]
["bitfinex","SOLUSD",1733844810259,6.20571173,212.72,212.7,37.62396775]
["bitfinex","SOLUSD",1733844810559,6.20571173,212.74,212.7,37.62396775]
["bitfinex","SOLUSD",1733844811231,6.20571173,212.69,212.68,37.9745797]
["bitfinex","SOLUSD",1733844811445,11.7448,212.86,212.61,32.5861]
["bitfinex","SOLUSD",1733844811446,6.20571173,212.67,212.66,37.62396775]
["bitfinex","SOLUSD",1733844811864,6.20571173,212.71,212.67,0.12549]
["bitfinex","SOLUSD",1733844812159,6.20571173,212.71,212.7,37.62396775]
["bitfinex","SOLUSD",1733844812454,6.20571173,212.77,212.71,0.12549]
["bitfinex","SOLUSD",1733844812665,6.20571173,212.81,212.76,37.62396775]
["bitfinex","SOLUSD",1733844812833,6.20571173,212.85,212.8,37.62396775]
["bitfinex","SOLUSD",1733844813032,6.20571173,212.85,212.74,30.0]
["bitfinex","SOLUSD",1733844813033,6.20571173,212.83,212.82,37.62396775]
["bitfinex","SOLUSD",1733844813341,6.20571173,212.83,212.82,349.62396775]
["bitfinex","SOLUSD",1733844813722,6.20571173,212.85,212.82,312.0]
["bitfinex","SOLUSD",1733844813922,26.7387,212.97,212.82,349.62396775]
["bitfinex","SOLUSD",1733844813923,6.20571173,212.83,212.82,349.62396775]
["bitfinex","SOLUSD",1733844814155,6.20571173,212.83,212.82,37.62396775]
["bitfinex","SOLUSD",1733844814362,6.20571173,212.84,212.82,37.62396775]
["bitfinex","SOLUSD",1733844814534,0.88064566,212.96,212.86,20.0]
["bitfinex","SOLUSD",1733844814737,15.0,213.19,212.98,20.0]
["bitfinex","SOLUSD",1733844814954,0.87986601,213.18,213.12,37.62396775]
["bitfinex","SOLUSD",1733844815269,16.7772,213.26,213.14,37.62396775]
["bitfinex","SOLUSD",1733844815434,0.87941232,213.25,213.18,37.62396775]
["bitfinex","SOLUSD",1733844815623,15.87936948,213.24,213.12,37.62396775]
["bitfinex","SOLUSD",1733844815829,0.87956584,213.23,213.12,37.62396775]
["bitfinex","SOLUSD",1733844816131,15.0,213.2,213.1,37.62396775]
["bitfinex","SOLUSD",1733844816343,0.87966245,213.19,213.06,37.62396775]
["bitfinex","SOLUSD",1733844816653,30.0,213.18,213.06,37.62396775]
["bitfinex","SOLUSD",1733844816953,11.7244,213.23,213.04,37.62396775]
["bitfinex","SOLUSD",1733844816954,15.0,213.16,213.04,37.62396775]
["bitfinex","SOLUSD",1733844817249,11.7244,213.23,213.02,37.62396775]
["bitfinex","SOLUSD",1733844817250,15.0,213.12,213.02,37.62396775]
["bitfinex","SOLUSD",1733844817479,0.87995791,213.11,213.02,37.62396775]
["bitfinex","SOLUSD",1733844817641,20.0,213.13,213.04,37.62396775]
["bitfinex","SOLUSD",1733844817844,20.0,213.13,212.91,0.12549]
["bitfinex","SOLUSD",1733844817845,0.87994045,213.12,213.02,37.62396775]
["bitfinex","SOLUSD",1733844818046,15.0,213.07,212.98,37.62396775]
["bitfinex","SOLUSD",1733844818274,20.88027478,213.06,212.96,37.62396775]
["bitfinex","SOLUSD",1733844818571,0.88019483,213.08,213.02,37.62396775]
["bitfinex","SOLUSD",1733844818873,20.0,213.07,212.98,37.62396775]
["bitfinex","SOLUSD",1733844819048,0.88018684,213.06,212.98,37.62396775]
["bitfinex","SOLUSD",1733844819844,0.88018684,213.06,212.92,0.34824277]
["bitfinex","SOLUSD",1733844819845,35.0,213.03,212.92,37.62396775]
["bitfinex","SOLUSD",1733844820050,15.0,212.99,212.84,0.34922665]
["bitfinex","SOLUSD",1733844820276,15.0,212.97,212.86,37.62396775]
["bitfinex","SOLUSD",1733844820480,0.88064707,212.96,212.88,37.62396775]
["bitfinex","SOLUSD",1733844820775,20.88050238,212.97,212.88,37.62396775]
["bitfinex","SOLUSD",1733844820943,0.88050238,212.97,212.88,37.62396775]
["bitfinex","SOLUSD",1733844821373,23.4686,213.05,212.88,37.62396775]
["bitfinex","SOLUSD",1733844821374,20.88053461,213.04,212.94,37.62396775]
["bitfinex","SOLUSD",1733844821856,20.0,213.02,212.94,37.62396775]
["bitfinex","SOLUSD",1733844822160,15.0,212.99,212.9,37.62396775]
["bitfinex","SOLUSD",1733844822373,0.88053734,212.98,212.92,37.62396775]
["bitfinex","SOLUSD",1733844822543,0.88046237,213.02,212.94,37.62396775]
["bitfinex","SOLUSD",1733844822979,0.88032649,213.03,212.94,37.62396775]
["bitfinex","SOLUSD",1733844823182,0.88032649,213.03,212.94,349.62396775]
["bitfinex","SOLUSD",1733844823394,11.7332,213.08,212.98,37.62396775]
["bitfinex","SOLUSD",1733844823395,0.88020172,213.07,212.98,37.62396775]
["bitfinex","SOLUSD",1733844823688,15.0,213.1,213.02,37.62396775]
["bitfinex","SOLUSD",1733844823890,0.88004729,213.13,213.04,37.62396775]
["bitfinex","SOLUSD",1733844824077,7.9807,213.26,213.1,37.62396775]
["bitfinex","SOLUSD",1733844824078,0.87982844,213.17,213.1,37.62396775]
["bitfinex","SOLUSD",1733844824245,15.0,213.23,213.1,37.62396775]
["bitfinex","SOLUSD",1733844824451,15.0,213.21,213.1,37.62396775]
["bitfinex","SOLUSD",1733844824667,0.87967483,213.2,213.1,37.62396775]
["bitfinex","SOLUSD",1733844824869,15.0,213.14,213.04,37.62396775]
["bitfinex","SOLUSD",1733844825079,15.0,213.11,212.98,37.62396775]
["bitfinex","SOLUSD",1733844825290,15.0,213.11,212.84,30.0]
["bitfinex","SOLUSD",1733844825291,15.0,213.07,212.96,37.62396775]
["bitfinex","SOLUSD",1733844825587,20.0,213.04,212.96,37.62396775]
["bitfinex","SOLUSD",1733844825767,20.0,213.0,212.92,37.62396775]
["bitfinex","SOLUSD",1733844825961,0.88045133,213.04,212.94,37.62396775]
["bitfinex","SOLUSD",1733844826147,20.0,213.03,212.92,37.62396775]
["bitfinex","SOLUSD",1733844826353,0.8804172,213.02,212.92,37.62396775]
["bitfinex","SOLUSD",1733844826664,0.8804172,213.02,212.94,37.62396775]
["bitfinex","SOLUSD",1733844826981,0.88033932,213.05,212.94,37.62396775]
["bitfinex","SOLUSD",1733844827189,11.7311,213.11,213.02,37.62396775]
["bitfinex","SOLUSD",1733844827353,0.88002642,213.1,213.02,37.62396775]
["bitfinex","SOLUSD",1733844827882,0.88002642,213.1,213.03,0.12549]
["bitfinex","SOLUSD",1733844828262,0.88001482,213.13,213.03,0.12549]
["bitfinex","SOLUSD",1733844828463,20.0,213.09,212.96,37.62396775]
["bitfinex","SOLUSD",1733844828663,0.88017423,213.08,212.98,37.62396775]
["bitfinex","SOLUSD",1733844828965,15.0,213.12,213.01,0.12549]
["bitfinex","SOLUSD",1733844829161,0.88007408,213.11,213.01,0.12549]
["bitfinex","SOLUSD",1733844829368,12.61107408,213.11,213.01,0.12549]
["bitfinex","SOLUSD",1733844829855,20.0,213.08,212.98,37.62396775]
["bitfinex","SOLUSD",1733844830056,0.88012189,213.07,212.98,37.62396775]
["bitfinex","SOLUSD",1733844830271,0.88016034,213.1,213.0,37.51747129]
["bitfinex","SOLUSD",1733844830464,0.88016034,213.1,213.01,0.12549]
["bitfinex","SOLUSD",1733844830664,15.0,213.12,213.05,0.12549]
["bitfinex","SOLUSD",1733844830665,0.88009734,213.12,213.05,0.12549]
["bitfinex","SOLUSD",1733844830869,11.7287,213.16,213.05,0.12549]
["bitfinex","SOLUSD",1733844830870,0.87987026,213.15,213.06,37.51747129]
["bitfinex","SOLUSD",1733844831053,12.60598669,213.2,213.09,0.12549]
["bitfinex","SOLUSD",1733844831264,45.07983705,213.22,213.0,37.51747129]
["bitfinex","SOLUSD",1733844831265,0.87971532,213.21,213.15,0.12549]
["bitfinex","SOLUSD",1733844831469,0.87951038,213.28,213.19,0.12549]
["bitfinex","SOLUSD",1733844831664,0.87951038,213.28,213.18,37.51747129]
["bitfinex","SOLUSD",1733844831665,30.0,213.26,213.1,37.51747129]
["bitfinex","SOLUSD",1733844831873,30.0,213.22,213.08,37.51747129]
["bitfinex","SOLUSD",1733844832056,0.87973713,213.21,213.08,37.51747129]
["bitfinex","SOLUSD",1733844832390,0.87973713,213.21,213.09,0.12549]
["bitfinex","SOLUSD",1733844832688,11.726,213.2,213.09,0.12549]
["bitfinex","SOLUSD",1733844832890,0.87972116,213.19,213.09,0.12549]
["bitfinex","SOLUSD",1733844833058,0.87972124,213.24,213.17,0.12549]
["bitfinex","SOLUSD",1733844833259,15.0,213.28,213.17,0.12549]
["bitfinex","SOLUSD",1733844833454,0.87945581,213.28,213.18,37.51747129]
["bitfinex","SOLUSD",1733844833761,0.87945581,213.28,213.19,0.12549]
["bitfinex","SOLUSD",1733844834160,0.87945581,213.28,213.2,37.51747129]
["bitfinex","SOLUSD",1733844834391,0.8792689,213.27,213.18,37.51747129]
["bitfinex","SOLUSD",1733844834567,15.87936715,213.33,213.18,37.51747129]
["bitfinex","SOLUSD",1733844834891,15.0,213.26,213.14,37.51747129]
["bitfinex","SOLUSD",1733844835066,0.87947572,213.25,213.14,37.51747129]
["bitfinex","SOLUSD",1733844835264,0.87947572,213.25,213.15,0.12549]
["bitfinex","SOLUSD",1733844835577,20.87947572,213.25,213.16,37.51747129]
["bitfinex","SOLUSD",1733844835785,15.0,213.24,213.15,0.12549]
["bitfinex","SOLUSD",1733844835961,35.0,213.21,213.1,37.51747129]
["bitfinex","SOLUSD",1733844836155,20.879676,213.2,213.1,37.51747129]
["bitfinex","SOLUSD",1733844836391,0.879676,213.2,213.13,0.12549]
["bitfinex","SOLUSD",1733844837078,0.879676,213.2,213.11,0.12549]
["bitfinex","SOLUSD",1733844837259,0.879676,213.2,213.13,0.12549]
["bitfinex","SOLUSD",1733844837460,0.87959831,213.2,213.13,0.12549]
["bitfinex","SOLUSD",1733844837869,0.87959831,213.2,213.04,0.12549]
["bitfinex","SOLUSD",1733844837870,0.12549,213.19,213.04,37.51747129]
["bitfinex","SOLUSD",1733844838069,20.87985189,213.18,213.08,37.51747129]
["bitfinex","SOLUSD",1733844838277,20.87985189,213.18,213.09,0.12549]
["bitfinex","SOLUSD",1733844838476,15.87965116,213.24,213.11,0.12549]
["bitfinex","SOLUSD",1733844838665,20.0,213.23,213.11,0.12549]
["bitfinex","SOLUSD",1733844838871,31.7247,213.23,213.13,0.12549]
["bitfinex","SOLUSD",1733844839169,0.87942594,213.3,213.2,37.51747129]
["bitfinex","SOLUSD",1733844839393,0.87942594,213.3,213.24,37.51747129]
["bitfinex","SOLUSD",1733844839696,1.23202577,213.35,213.24,37.51747129]
["bitfinex","SOLUSD",1733844839886,0.3530693,213.35,213.26,37.51747129]
["bitfinex","SOLUSD",1733844840087,1.23195937,213.35,213.24,37.51747129]
["bitfinex","SOLUSD",1733844840273,1.23195937,213.35,213.25,0.12549]
["bitfinex","SOLUSD",1733844840469,11.7183,213.34,213.21,37.86393366]
["bitfinex","SOLUSD",1733844840680,0.87917984,213.33,213.21,37.51747129]
["bitfinex","SOLUSD",1733844840889,15.0,213.31,213.15,37.51747129]
["bitfinex","SOLUSD",1733844841062,20.0,213.28,213.16,0.12549]
["bitfinex","SOLUSD",1733844841267,20.0,213.28,213.11,37.51747129]
["bitfinex","SOLUSD",1733844841268,15.0,213.25,213.11,37.51747129]
["bitfinex","SOLUSD",1733844841579,20.0,213.22,213.11,37.51747129]
["bitfinex","SOLUSD",1733844841785,0.87954969,213.21,213.09,37.51747129]
["bitfinex","SOLUSD",1733844841970,0.87954969,213.21,213.04,3.13054353]
["bitfinex","SOLUSD",1733844841971,0.87954969,213.21,213.13,37.51747129]
["bitfinex","SOLUSD",1733844842309,0.87954969,213.21,213.11,37.51747129]
["bitfinex","SOLUSD",1733844842484,11.7229,213.26,213.17,37.51747129]
["bitfinex","SOLUSD",1733844842667,20.0,213.23,213.13,37.51747129]
["bitfinex","SOLUSD",1733844842864,20.0,213.23,213.15,37.51747129]
["bitfinex","SOLUSD",1733844843066,0.87936499,213.22,213.13,37.51747129]
["bitfinex","SOLUSD",1733844843273,0.87936499,213.22,213.11,37.51747129]
["bitfinex","SOLUSD",1733844843583,20.0,213.16,213.03,37.51747129]
["bitfinex","SOLUSD",1733844843792,0.12549,213.14,213.03,37.51747129]
["bitfinex","SOLUSD",1733844844110,20.0,213.1,212.99,37.51747129]
["bitfinex","SOLUSD",1733844844398,0.12549,213.09,212.99,37.51747129]
["bitfinex","SOLUSD",1733844844615,0.12549,213.09,212.94,0.34816882]
["bitfinex","SOLUSD",1733844844775,0.12549,213.09,212.91,37.51747129]
["bitfinex","SOLUSD",1733844844776,20.0,213.03,212.91,37.51747129]
["bitfinex","SOLUSD",1733844845098,0.88037798,213.02,212.93,37.51747129]
["bitfinex","SOLUSD",1733844845302,20.88032038,213.08,212.96,37.51747129]
["bitfinex","SOLUSD",1733844845605,20.0,213.06,212.97,0.12549]
["bitfinex","SOLUSD",1733844845812,0.12549,213.03,212.92,37.51747129]
["bitfinex","SOLUSD",1733844845973,20.0,213.0,212.92,37.51747129]
["bitfinex","SOLUSD",1733844846173,12.61634049,213.03,212.95,0.12549]
["bitfinex","SOLUSD",1733844846392,31.7332,213.07,212.97,0.12549]
["bitfinex","SOLUSD",1733844846701,0.88014664,213.06,212.92,37.51747129]
["bitfinex","SOLUSD",1733844846913,20.0,213.04,212.9,37.51747129]
["bitfinex","SOLUSD",1733844847071,20.0,212.99,212.89,0.34865516]
["bitfinex","SOLUSD",1733844847272,0.88055243,212.98,212.92,37.51747129]
["bitfinex","SOLUSD",1733844847475,20.0,213.03,212.93,0.12549]
["bitfinex","SOLUSD",1733844847709,20.88036631,213.02,212.93,0.47458449]
["bitfinex","SOLUSD",1733844847912,20.88036631,213.02,212.93,0.12549]
["bitfinex","SOLUSD",1733844848113,20.0,213.0,212.86,37.51747129]
["bitfinex","SOLUSD",1733844848320,20.0,212.98,212.84,37.51747129]
["bitfinex","SOLUSD",1733844848615,20.0,212.98,212.82,8.366809]
["bitfinex","SOLUSD",1733844848616,20.0,212.94,212.82,0.225309]
["bitfinex","SOLUSD",1733844848810,0.88084726,212.93,212.82,0.225309]
["bitfinex","SOLUSD",1733844849112,0.88085842,212.96,212.84,37.51747129]
["bitfinex","SOLUSD",1733844849320,0.88057822,212.97,212.85,0.12549]
["bitfinex","SOLUSD",1733844849484,20.0,212.95,212.85,0.12549]
["bitfinex","SOLUSD",1733844850008,20.0,212.98,212.85,0.47498559]
["bitfinex","SOLUSD",1733844850308,20.0,212.96,212.83,0.12549]
["bitfinex","SOLUSD",1733844850513,20.0,212.96,212.85,0.12549]
["bitfinex","SOLUSD",1733844850682,20.88055689,212.95,212.82,0.225309]
["bitfinex","SOLUSD",1733844850888,0.12549,212.92,212.82,0.225309]
["bitfinex","SOLUSD",1733844851101,20.0,212.89,212.82,0.225309]
["bitfinex","SOLUSD",1733844851312,0.8809848,212.88,212.82,0.225309]
["bitfinex","SOLUSD",1733844851598,0.88088135,212.95,212.85,0.12549]
["bitfinex","SOLUSD",1733844851810,11.7354,213.03,212.89,0.12549]
["bitfinex","SOLUSD",1733844851990,0.88034134,213.02,212.91,0.12549]
["bitfinex","SOLUSD",1733844852184,0.88031975,213.06,212.95,0.12549]
["bitfinex","SOLUSD",1733844852382,0.88022442,213.12,212.99,0.12549]
["bitfinex","SOLUSD",1733844852587,0.87999065,213.11,213.01,0.12549]
["bitfinex","SOLUSD",1733844852786,0.88001284,213.1,213.01,0.12549]
["bitfinex","SOLUSD",1733844853000,0.88004886,213.12,213.01,0.12549]
["bitfinex","SOLUSD",1733844853311,15.0,213.09,212.94,37.51747129]
["bitfinex","SOLUSD",1733844853480,15.0,213.09,212.9,37.51747129]
["bitfinex","SOLUSD",1733844853805,35.1902,213.13,212.97,0.12549]
["bitfinex","SOLUSD",1733844854012,12.60782979,213.17,213.06,0.12549]
["bitfinex","SOLUSD",1733844854225,22.9807,213.25,213.1,0.12549]
["bitfinex","SOLUSD",1733844854226,0.87969287,213.22,213.1,0.12549]
["bitfinex","SOLUSD",1733844854510,27.60499287,213.22,213.04,0.12549]
["bitfinex","SOLUSD",1733844854709,15.0,213.16,212.99,37.51747129]
["bitfinex","SOLUSD",1733844854934,15.0,213.1,212.94,0.12549]
["bitfinex","SOLUSD",1733844855107,0.88028561,213.09,212.93,37.64296129]
["bitfinex","SOLUSD",1733844855310,0.88017444,213.11,213.0,0.12549]
["bitfinex","SOLUSD",1733844855508,15.0,213.15,213.0,0.12549]
["bitfinex","SOLUSD",1733844855711,0.88004377,213.14,213.0,0.12549]
["bitfinex","SOLUSD",1733844855937,20.0,213.13,212.97,37.51747129]
["bitfinex","SOLUSD",1733844856124,12.61095496,213.12,212.97,37.51747129]
["bitfinex","SOLUSD",1733844856305,20.0,213.09,212.99,312.0]
["bitfinex","SOLUSD",1733844856637,0.88011272,213.08,212.97,37.51747129]
["bitfinex","SOLUSD",1733844856930,0.88006928,213.11,213.0,0.25098]
["bitfinex","SOLUSD",1733844857118,0.87997083,213.14,213.04,0.12549]
["bitfinex","SOLUSD",1733844857830,11.7299,213.13,213.0,0.12549]
["bitfinex","SOLUSD",1733844858128,15.0,213.15,212.94,0.34803997]
["bitfinex","SOLUSD",1733844858129,11.731,213.11,212.94,0.34803997]
["bitfinex","SOLUSD",1733844858304,20.0,213.06,212.89,37.51747129]
["bitfinex","SOLUSD",1733844858510,20.88036339,213.08,212.95,37.51747129]
["bitfinex","SOLUSD",1733844858828,20.0,213.08,212.96,0.25098]
["bitfinex","SOLUSD",1733844859008,20.0,213.08,212.97,37.51747129]
["bitfinex","SOLUSD",1733844859209,0.88007515,213.07,212.97,37.51747129]
["bitfinex","SOLUSD",1733844859426,11.731,213.11,212.98,0.25098]
["bitfinex","SOLUSD",1733844859607,0.88001713,213.1,212.98,312.25098]
["bitfinex","SOLUSD",1733844859795,11.7321,213.09,212.98,312.0]
["bitfinex","SOLUSD",1733844860003,0.88017516,213.08,212.97,37.51747129]
["bitfinex","SOLUSD",1733844860331,11.7321,213.09,212.98,0.12549]
["bitfinex","SOLUSD",1733844860522,0.88002893,213.08,212.98,0.25098]
["bitfinex","SOLUSD",1733844860846,0.88005371,213.13,213.0,0.25098]
["bitfinex","SOLUSD",1733844861154,0.87975952,213.2,213.07,37.51747129]
["bitfinex","SOLUSD",1733844861332,0.87954845,213.23,213.1,0.12549]
["bitfinex","SOLUSD",1733844862014,11.7257,213.21,213.1,0.12549]
["bitfinex","SOLUSD",1733844862214,0.87955792,213.2,213.12,0.25098]
["bitfinex","SOLUSD",1733844862422,0.87937776,213.28,213.18,0.12549]
["bitfinex","SOLUSD",1733844862626,11.7214,213.29,213.18,0.34687163]
["bitfinex","SOLUSD",1733844862828,11.7214,213.29,213.17,37.51747129]
["bitfinex","SOLUSD",1733844862829,0.87940343,213.28,213.17,37.51747129]
["bitfinex","SOLUSD",1733844863032,11.7214,213.29,213.2,0.12549]
["bitfinex","SOLUSD",1733844863335,0.8792827,213.28,213.17,37.51747129]
["bitfinex","SOLUSD",1733844863524,0.8792827,213.28,213.19,37.51747129]
["bitfinex","SOLUSD",1733844863724,0.3530693,213.35,213.25,37.51747129]
["bitfinex","SOLUSD",1733844863944,0.3530693,213.35,213.2,0.34666442]
["bitfinex","SOLUSD",1733844863945,0.3530693,213.35,213.23,37.51747129]
["bitfinex","SOLUSD",1733844864150,12.59723435,213.34,213.21,37.51747129]
["bitfinex","SOLUSD",1733844864448,12.59723435,213.34,213.22,0.47214489]
["bitfinex","SOLUSD",1733844865010,0.87893435,213.34,213.25,37.51747129]
["bitfinex","SOLUSD",1733844865334,0.3530693,213.35,213.25,37.51747129]
["bitfinex","SOLUSD",1733844865335,0.87899215,213.33,213.25,37.51747129]
["bitfinex","SOLUSD",1733844865538,0.3530693,213.35,213.29,37.51747129]
["bitfinex","SOLUSD",1733844865857,0.3530693,213.35,213.34,37.76845129]
["bitfinex","SOLUSD",1733844866185,0.3530693,213.35,213.34,75.63093028]
["bitfinex","SOLUSD",1733844866322,9.8896559,213.54,213.39,0.12549]
["bitfinex","SOLUSD",1733844866641,9.8896559,213.54,213.49,37.51747129]
["bitfinex","SOLUSD",1733844866845,9.8896559,213.54,213.53,37.51747129]
["bitfinex","SOLUSD",1733844867015,0.5783783,213.56,213.55,0.12549]
["bitfinex","SOLUSD",1733844867356,0.5783783,213.56,213.55,37.89394129]
["bitfinex","SOLUSD",1733844867532,1.45606343,213.77,213.63,37.51747129]
["bitfinex","SOLUSD",1733844867856,1.45606343,213.77,213.65,37.51747129]
["bitfinex","SOLUSD",1733844868416,0.87730407,213.76,213.65,37.51747129]
["bitfinex","SOLUSD",1733844868632,0.87730407,213.76,213.67,37.51747129]
["bitfinex","SOLUSD",1733844868833,0.87730407,213.76,213.65,37.51747129]
["bitfinex","SOLUSD",1733844869038,12.57260407,213.76,213.63,37.51747129]
["bitfinex","SOLUSD",1733844869221,0.5783783,213.77,213.66,0.12549]
["bitfinex","SOLUSD",1733844869422,0.5783783,213.77,213.71,37.51747129]
["bitfinex","SOLUSD",1733844869946,0.5783783,213.77,213.67,37.51747129]
["bitfinex","SOLUSD",1733844870134,0.8772434,213.76,213.63,37.51747129]
["bitfinex","SOLUSD",1733844870354,0.8772434,213.76,213.64,312.0]
["bitfinex","SOLUSD",1733844870657,0.5783783,213.77,213.67,37.51747129]
["bitfinex","SOLUSD",1733844871234,0.5783783,213.77,213.71,37.51747129]
["bitfinex","SOLUSD",1733844871431,0.5783783,213.77,213.69,37.51747129]
["bitfinex","SOLUSD",1733844871644,0.87724232,213.76,213.65,37.51747129]
["bitfinex","SOLUSD",1733844872147,0.87724232,213.76,213.63,37.51747129]
["bitfinex","SOLUSD",1733844872463,20.0,213.76,213.67,37.51747129]
["bitfinex","SOLUSD",1733844872764,0.5783783,213.77,213.69,37.51747129]
["bitfinex","SOLUSD",1733844873060,21.45552243,213.77,213.69,37.51747129]
["bitfinex","SOLUSD",1733844873261,21.45552243,213.77,213.65,37.51747129]
["bitfinex","SOLUSD",1733844873431,20.0,213.73,213.61,37.51747129]
["bitfinex","SOLUSD",1733844873633,0.87756256,213.72,213.63,37.51747129]
["bitfinex","SOLUSD",1733844873948,0.87743805,213.75,213.68,312.0]
["bitfinex","SOLUSD",1733844874136,0.87727715,213.75,213.68,312.0]
["bitfinex","SOLUSD",1733844874338,0.25098,213.74,213.61,37.51747129]
["bitfinex","SOLUSD",1733844874561,0.8775508,213.73,213.63,37.51747129]
["bitfinex","SOLUSD",1733844874739,0.12549,213.72,213.61,37.51747129]
["bitfinex","SOLUSD",1733844874940,0.87757387,213.75,213.63,37.51747129]
["bitfinex","SOLUSD",1733844875460,11.6975,213.72,213.61,37.51747129]
["bitfinex","SOLUSD",1733844875663,20.0,213.69,213.57,37.51747129]
["bitfinex","SOLUSD",1733844875958,0.8777089,213.68,213.59,37.51747129]
["bitfinex","SOLUSD",1733844876168,20.0,213.69,213.59,37.51747129]
["bitfinex","SOLUSD",1733844876345,20.0,213.69,213.5,0.34358544]
["bitfinex","SOLUSD",1733844876346,20.0,213.69,213.61,37.51747129]
["bitfinex","SOLUSD",1733844876531,0.8775111,213.68,213.61,37.51747129]
["bitfinex","SOLUSD",1733844876735,0.8775111,213.68,213.57,37.51747129]
["bitfinex","SOLUSD",1733844876936,0.12549,213.67,213.55,37.51747129]
["bitfinex","SOLUSD",1733844877174,0.8777568,213.66,213.55,37.51747129]
["bitfinex","SOLUSD",1733844877344,20.0,213.69,213.57,37.51747129]
["bitfinex","SOLUSD",1733844877345,0.87778758,213.68,213.57,37.51747129]
["bitfinex","SOLUSD",1733844877554,0.87778758,213.68,213.59,37.51747129]
["bitfinex","SOLUSD",1733844878039,20.0,213.69,213.61,37.51747129]
["bitfinex","SOLUSD",1733844878248,0.87751033,213.68,213.59,37.51747129]
["bitfinex","SOLUSD",1733844878459,20.0,213.65,213.53,37.51747129]
["bitfinex","SOLUSD",1733844878752,0.87783049,213.64,213.53,37.51747129]
["bitfinex","SOLUSD",1733844879145,0.87787955,213.67,213.59,37.51747129]
["bitfinex","SOLUSD",1733844879351,11.6997,213.68,213.59,37.51747129]
["bitfinex","SOLUSD",1733844879567,20.0,213.69,213.59,37.51747129]
["bitfinex","SOLUSD",1733844879946,20.0,213.69,213.5,56.7095]
["bitfinex","SOLUSD",1733844879947,11.6953,213.76,213.63,37.51747129]
["bitfinex","SOLUSD",1733844880146,11.6953,213.76,213.61,37.51747129]
["bitfinex","SOLUSD",1733844880462,11.6953,213.76,213.63,37.51747129]
["bitfinex","SOLUSD",1733844880665,11.6953,213.76,213.65,37.51747129]
["bitfinex","SOLUSD",1733844880858,0.5783783,213.77,213.7,312.0]
["bitfinex","SOLUSD",1733844881368,0.5783783,213.77,213.68,37.51747129]
["bitfinex","SOLUSD",1733844881545,0.5783783,213.77,213.64,37.51747129]
["bitfinex","SOLUSD",1733844881746,0.5783783,213.77,213.55,2.07706244]
["bitfinex","SOLUSD",1733844881747,11.6953,213.76,213.66,37.51747129]
["bitfinex","SOLUSD",1733844881943,0.5783783,213.77,213.68,37.51747129]
["bitfinex","SOLUSD",1733844882572,0.5783783,213.77,213.7,37.51747129]
["bitfinex","SOLUSD",1733844883373,0.5783783,213.77,213.72,37.51747129]
["bitfinex","SOLUSD",1733844883550,0.5783783,213.77,213.67,20.0]
["bitfinex","SOLUSD",1733844883749,0.5783783,213.77,213.76,37.51747129]
["bitfinex","SOLUSD",1733844884274,0.5783783,213.77,213.76,37.64296129]
["bitfinex","SOLUSD",1733844884447,11.6884,213.89,213.77,0.12549]
["bitfinex","SOLUSD",1733844884648,0.87682998,213.91,213.82,0.12549]
["bitfinex","SOLUSD",1733844884953,0.87656486,213.93,213.81,37.51747129]
["bitfinex","SOLUSD",1733844885168,0.87656486,213.93,213.75,37.51747129]
["bitfinex","SOLUSD",1733844885469,11.6866,213.92,213.77,37.51747129]
["bitfinex","SOLUSD",1733844885765,0.87678565,213.91,213.75,37.51747129]
["bitfinex","SOLUSD",1733844886272,0.87678565,213.91,213.77,37.51747129]
["bitfinex","SOLUSD",1733844886273,20.0,213.89,213.77,37.51747129]
["bitfinex","SOLUSD",1733844886479,0.87680039,213.88,213.77,37.51747129]
["bitfinex","SOLUSD",1733844886663,0.87680039,213.88,213.65,15.0]
["bitfinex","SOLUSD",1733844886664,11.94028,213.87,213.69,37.51747129]
["bitfinex","SOLUSD",1733844886867,20.0,213.84,213.71,37.51747129]
["bitfinex","SOLUSD",1733844887056,0.87704237,213.83,213.71,37.51747129]
["bitfinex","SOLUSD",1733844887255,20.0,213.84,213.67,3.18991539]
["bitfinex","SOLUSD",1733844887256,1.12803632,213.82,213.69,37.51747129]
["bitfinex","SOLUSD",1733844887463,0.87726178,213.81,213.69,37.51747129]
["bitfinex","SOLUSD",1733844887774,0.87713784,213.8,213.69,37.51747129]
["bitfinex","SOLUSD",1733844887948,0.87716684,213.79,213.69,37.51747129]
["bitfinex","SOLUSD",1733844888146,0.87718089,213.83,213.73,37.51747129]
["bitfinex","SOLUSD",1733844888370,20.0,213.84,213.75,37.51747129]
["bitfinex","SOLUSD",1733844888371,0.87694224,213.82,213.75,37.51747129]
["bitfinex","SOLUSD",1733844888731,0.87698984,213.81,213.69,37.51747129]
["bitfinex","SOLUSD",1733844889051,0.12549,213.78,213.65,37.51747129]
["bitfinex","SOLUSD",1733844889381,0.12549,213.77,213.64,37.51747129]
["bitfinex","SOLUSD",1733844889578,0.8774234,213.77,213.66,37.51747129]
["bitfinex","SOLUSD",1733844889783,20.0,213.79,213.66,37.51747129]
["bitfinex","SOLUSD",1733844890098,0.12549,213.77,213.64,37.51747129]
["bitfinex","SOLUSD",1733844890381,0.12549,213.77,213.58,37.51747129]
["bitfinex","SOLUSD",1733844890382,0.25098,213.72,213.58,37.51747129]
["bitfinex","SOLUSD",1733844890676,0.25098,213.7,213.59,0.85611284]
["bitfinex","SOLUSD",1733844890847,0.25098,213.68,213.59,0.85611284]
["bitfinex","SOLUSD",1733844891051,0.87779957,213.67,213.59,0.85611284]
["bitfinex","SOLUSD",1733844891253,0.42553192,213.67,213.66,12.3758]
["bitfinex","SOLUSD",1733844891557,15.87705901,213.79,213.59,0.85611284]
["bitfinex","SOLUSD",1733844891858,15.0,213.74,213.59,0.85611284]
["bitfinex","SOLUSD",1733844892059,0.12549,213.72,213.59,0.85611284]
["bitfinex","SOLUSD",1733844892278,0.12549,213.7,213.59,0.85611284]
["bitfinex","SOLUSD",1733844892501,2.78111155,213.88,213.59,0.85611284]
["bitfinex","SOLUSD",1733844892502,0.87796688,213.79,213.69,37.51747129]
["bitfinex","SOLUSD",1733844892701,15.0,214.0,213.78,37.51747129]
["bitfinex","SOLUSD",1733844892702,11.6849,213.95,213.78,37.51747129]
["bitfinex","SOLUSD",1733844892881,0.8767679,213.94,213.84,37.51747129]
["bitfinex","SOLUSD",1733844893075,0.5783783,213.98,213.88,37.51747129]
["bitfinex","SOLUSD",1733844893804,12.56016292,213.97,213.86,37.51747129]
["bitfinex","SOLUSD",1733844894608,12.56016292,213.97,213.84,37.51747129]
["bitfinex","SOLUSD",1733844894918,0.12549,213.93,213.69,2.87791914]
["bitfinex","SOLUSD",1733844895075,1.00247042,213.93,213.69,2.87791914]
["bitfinex","SOLUSD",1733844895279,1.00247042,213.93,213.74,37.51747129]
["bitfinex","SOLUSD",1733844895693,21.00247042,213.93,213.74,37.51747129]
["bitfinex","SOLUSD",1733844895899,20.0,213.87,213.74,37.51747129]
["bitfinex","SOLUSD",1733844896110,1.00253455,213.86,213.72,37.51747129]
["bitfinex","SOLUSD",1733844896290,0.12549,213.85,213.7,37.51747129]
["bitfinex","SOLUSD",1733844896497,0.87716967,213.84,213.71,37.51747129]
["bitfinex","SOLUSD",1733844897013,0.87716967,213.84,213.75,37.51747129]
["bitfinex","SOLUSD",1733844897314,0.87697848,213.86,213.73,37.51747129]
["bitfinex","SOLUSD",1733844897694,20.0,213.83,213.73,37.51747129]
["bitfinex","SOLUSD",1733844898279,0.87698001,213.82,213.73,37.51747129]
["bitfinex","SOLUSD",1733844898511,0.25098,213.81,213.67,37.51747129]
["bitfinex","SOLUSD",1733844898731,0.12549,213.79,213.67,37.51747129]
["bitfinex","SOLUSD",1733844899212,0.25098,213.79,213.67,37.51747129]
["bitfinex","SOLUSD",1733844899427,0.25098,213.79,213.63,2.85119392]
["bitfinex","SOLUSD",1733844899428,0.12549,213.77,213.65,37.51747129]
["bitfinex","SOLUSD",1733844899722,20.0,213.75,213.63,37.51747129]
["bitfinex","SOLUSD",1733844899894,0.87747803,213.74,213.61,45.49067129]
["bitfinex","SOLUSD",1733844900111,0.87747803,213.74,213.61,37.51747129]
["bitfinex","SOLUSD",1733844900424,0.87747803,213.74,213.61,37.86076269]
["bitfinex","SOLUSD",1733844900626,20.0,213.75,213.65,37.51747129]
["bitfinex","SOLUSD",1733844900833,20.0,213.71,213.63,37.51747129]
["bitfinex","SOLUSD",1733844901003,0.87750017,213.7,213.59,38.37358413]
["bitfinex","SOLUSD",1733844901327,0.87758123,213.73,213.63,37.51747129]
["bitfinex","SOLUSD",1733844901529,0.12549,213.72,213.59,38.37358413]
["bitfinex","SOLUSD",1733844901698,0.25098,213.7,213.59,0.85611284]
["bitfinex","SOLUSD",1733844901907,0.12549,213.66,213.59,1.284e-05]
["bitfinex","SOLUSD",1733844902231,1.12901477,213.66,213.45,37.51747129]
["bitfinex","SOLUSD",1733844902517,1.12901477,213.66,213.47,37.51747129]
["bitfinex","SOLUSD",1733844902720,1.12901477,213.66,213.49,37.51747129]
["bitfinex","SOLUSD",1733844902920,20.0,213.62,213.47,37.51747129]
["bitfinex","SOLUSD",1733844903131,1.00363686,213.61,213.49,37.51747129]
["bitfinex","SOLUSD",1733844903440,0.12549,213.6,213.47,37.51747129]
["bitfinex","SOLUSD",1733844903781,0.25098,213.58,213.45,37.51747129]
["bitfinex","SOLUSD",1733844904040,0.87821478,213.57,213.45,37.51747129]
["bitfinex","SOLUSD",1733844904206,0.25098,213.56,213.39,37.51747129]
["bitfinex","SOLUSD",1733844904532,0.87837612,213.59,213.45,37.51747129]
["bitfinex","SOLUSD",1733844904706,0.12549,213.58,213.41,37.51747129]
["bitfinex","SOLUSD",1733844904908,0.12549,213.52,213.41,37.51747129]
["bitfinex","SOLUSD",1733844905117,0.12549,213.51,213.37,37.8620818]
["bitfinex","SOLUSD",1733844905325,0.25098,213.49,213.33,37.51747129]
["bitfinex","SOLUSD",1733844905543,0.25098,213.47,213.33,37.51747129]
["bitfinex","SOLUSD",1733844905727,0.8786855,213.46,213.33,37.51747129]
["bitfinex","SOLUSD",1733844905931,0.87858031,213.45,213.33,37.51747129]
["bitfinex","SOLUSD",1733844906117,0.12549,213.44,213.29,37.51747129]
["bitfinex","SOLUSD",1733844906413,0.12549,213.39,213.24,0.5783783]
["bitfinex","SOLUSD",1733844906615,15.0,213.35,213.24,0.5783783]
["bitfinex","SOLUSD",1733844906836,0.12549,213.31,213.24,0.5783783]
["bitfinex","SOLUSD",1733844907038,0.87915515,213.31,213.24,0.5783783]
["bitfinex","SOLUSD",1733844907566,0.12549,213.43,213.25,37.51747129]
["bitfinex","SOLUSD",1733844907762,11.7156,213.4,213.27,37.51747129]
["bitfinex","SOLUSD",1733844907941,20.0,213.37,213.25,37.51747129]
["bitfinex","SOLUSD",1733844908263,0.87888775,213.44,213.33,37.51747129]
["bitfinex","SOLUSD",1733844908442,0.12549,213.42,213.27,37.51747129]
["bitfinex","SOLUSD",1733844908642,0.87893327,213.42,213.27,37.51747129]
["bitfinex","SOLUSD",1733844908848,0.86623152,213.41,213.33,37.51747129]
["bitfinex","SOLUSD",1733844909042,0.86623152,213.41,213.24,40.84488496]
["bitfinex","SOLUSD",1733844909043,0.86623152,213.41,213.35,37.51747129]
["bitfinex","SOLUSD",1733844909663,0.86623152,213.41,213.37,37.51747129]
["bitfinex","SOLUSD",1733844909855,0.86623152,213.41,213.29,0.12549]
["bitfinex","SOLUSD",1733844909856,0.86623152,213.41,213.31,37.51747129]
["bitfinex","SOLUSD",1733844910032,0.86623152,213.41,213.33,37.51747129]
["bitfinex","SOLUSD",1733844910457,0.86623152,213.41,213.38,0.12549]
["bitfinex","SOLUSD",1733844910631,0.86623152,213.41,213.4,312.12549]
["bitfinex","SOLUSD",1733844910835,0.87835431,213.57,213.4,312.12549]
["bitfinex","SOLUSD",1733844911062,0.87835431,213.57,213.41,37.51747129]
["bitfinex","SOLUSD",1733844911311,0.87819614,213.64,213.51,20.0]
["bitfinex","SOLUSD",1733844911467,37.91413759,213.72,213.54,37.51747129]
["bitfinex","SOLUSD",1733844911674,15.0,213.67,213.44,37.51747129]
["bitfinex","SOLUSD",1733844911845,0.12549,213.6,213.4,37.51747129]
["bitfinex","SOLUSD",1733844912041,0.12549,213.6,213.33,13.1508]
["bitfinex","SOLUSD",1733844912042,0.86623152,213.59,213.38,37.51747129]
["bitfinex","SOLUSD",1733844912364,0.8783757,213.58,213.41,0.12549]
["bitfinex","SOLUSD",1733844912539,0.12549,213.56,213.36,37.51747129]
["bitfinex","SOLUSD",1733844912738,0.12549,213.56,213.34,0.34481118]
["bitfinex","SOLUSD",1733844912739,0.12549,213.54,213.34,37.51747129]
["bitfinex","SOLUSD",1733844912949,20.0,213.48,213.35,0.34536517]
["bitfinex","SOLUSD",1733844913162,1.74472783,213.47,213.35,0.34536517]
["bitfinex","SOLUSD",1733844913468,11.709,213.51,213.38,37.51747129]
["bitfinex","SOLUSD",1733844913469,0.86623152,213.46,213.38,37.51747129]
["bitfinex","SOLUSD",1733844914178,0.86623152,213.46,213.39,312.0]
["bitfinex","SOLUSD",1733844914470,0.86623152,213.46,213.37,37.51747129]
["bitfinex","SOLUSD",1733844914887,0.86623152,213.46,213.38,0.12549]
["bitfinex","SOLUSD",1733844915080,0.86623152,213.46,213.39,37.51747129]
["bitfinex","SOLUSD",1733844915256,0.86623152,213.46,213.38,0.12549]
["bitfinex","SOLUSD",1733844915653,0.86623152,213.46,213.45,57.51747129]
["bitfinex","SOLUSD",1733844915871,0.86623152,213.46,213.45,57.76845129]
["bitfinex","SOLUSD",1733844916072,0.87797777,213.71,213.46,0.25098]
["bitfinex","SOLUSD",1733844916255,0.12549,213.69,213.5,37.51747129]
["bitfinex","SOLUSD",1733844916463,0.86623152,213.68,213.5,37.51747129]
["bitfinex","SOLUSD",1733844916681,0.87793633,213.67,213.46,37.51747129]
["bitfinex","SOLUSD",1733844916987,0.87793633,213.67,213.42,37.51747129]
["bitfinex","SOLUSD",1733844916988,15.0,213.64,213.42,37.51747129]
["bitfinex","SOLUSD",1733844917195,0.12549,213.6,213.43,20.0]
["bitfinex","SOLUSD",1733844917357,0.8782926,213.6,213.43,20.0]
["bitfinex","SOLUSD",1733844917685,0.86623152,213.59,213.43,20.0]
["bitfinex","SOLUSD",1733844917894,12.58339188,213.58,213.46,37.51747129]
["bitfinex","SOLUSD",1733844918204,0.86623152,213.59,213.54,37.51747129]
["bitfinex","SOLUSD",1733844918558,0.86623152,213.59,213.52,37.51747129]
["bitfinex","SOLUSD",1733844918859,0.86623152,213.59,213.43,20.0]
["bitfinex","SOLUSD",1733844918860,0.86623152,213.59,213.48,37.51747129]
["bitfinex","SOLUSD",1733844919089,0.86623152,213.59,213.52,37.51747129]
["bitfinex","SOLUSD",1733844919395,0.86623152,213.59,213.54,37.51747129]
["bitfinex","SOLUSD",1733844920261,0.86623152,213.59,213.5,37.51747129]
["bitfinex","SOLUSD",1733844920463,0.86623152,213.59,213.46,0.34412035]
["bitfinex","SOLUSD",1733844920666,0.86623152,213.59,213.49,37.51747129]
["bitfinex","SOLUSD",1733844920984,0.86623152,213.59,213.53,37.51747129]
["bitfinex","SOLUSD",1733844921369,0.86623152,213.59,213.58,0.25098]
["bitfinex","SOLUSD",1733844921669,15.0,213.83,213.58,0.25098]
["bitfinex","SOLUSD",1733844921670,0.87749601,213.82,213.62,0.25098]
["bitfinex","SOLUSD",1733844921873,0.87749601,213.82,213.72,37.51747129]
["bitfinex","SOLUSD",1733844922064,11.6905,213.85,213.64,0.37647]
["bitfinex","SOLUSD",1733844922065,0.87697695,213.84,213.71,0.25098]
["bitfinex","SOLUSD",1733844922271,11.6915,213.83,213.66,37.51747129]
["bitfinex","SOLUSD",1733844922570,0.12549,213.81,213.54,12.6294]
["bitfinex","SOLUSD",1733844922768,0.12549,213.79,213.57,20.0]
["bitfinex","SOLUSD",1733844923085,0.12549,213.79,213.56,37.51747129]
["bitfinex","SOLUSD",1733844923086,0.12549,213.77,213.56,37.51747129]
["bitfinex","SOLUSD",1733844923416,0.25098,213.75,213.56,37.86108591]
["bitfinex","SOLUSD",1733844923561,0.25098,213.73,213.56,37.86108591]
["bitfinex","SOLUSD",1733844923764,0.25098,213.71,213.56,37.86108591]
["bitfinex","SOLUSD",1733844923962,0.87763363,213.71,213.6,37.51747129]
["bitfinex","SOLUSD",1733844924287,15.0,213.84,213.6,37.51747129]
["bitfinex","SOLUSD",1733844924288,20.0,213.74,213.62,312.0]
["bitfinex","SOLUSD",1733844924495,0.87746129,213.73,213.62,312.0]
["bitfinex","SOLUSD",1733844924868,0.87746915,213.76,213.63,0.34330017]
["bitfinex","SOLUSD",1733844925201,0.87740398,213.76,213.64,37.51747129]
["bitfinex","SOLUSD",1733844925511,0.87740398,213.76,213.62,37.51747129]
["bitfinex","SOLUSD",1733844925663,0.87740398,213.76,213.61,0.25098]
["bitfinex","SOLUSD",1733844925870,11.6959,213.75,213.62,37.51747129]
["bitfinex","SOLUSD",1733844926166,11.6959,213.75,213.64,37.51747129]
["bitfinex","SOLUSD",1733844926401,20.0,213.72,213.63,0.34313921]
["bitfinex","SOLUSD",1733844926605,0.8774531,213.71,213.58,37.51747129]
["bitfinex","SOLUSD",1733844926763,0.8774531,213.71,213.56,37.51747129]
["bitfinex","SOLUSD",1733844926964,0.8774531,213.71,213.58,37.51747129]
["bitfinex","SOLUSD",1733844927185,0.25098,213.7,213.49,45.72057129]
["bitfinex","SOLUSD",1733844927370,0.25098,213.7,213.49,8.2031]
["bitfinex","SOLUSD",1733844927371,0.25098,213.68,213.49,8.2031]
["bitfinex","SOLUSD",1733844927579,0.25098,213.64,213.43,37.51747129]
["bitfinex","SOLUSD",1733844927782,20.0,213.58,213.4,37.51747129]
["bitfinex","SOLUSD",1733844927996,20.0,213.58,213.41,0.34486629]
["bitfinex","SOLUSD",1733844927997,1.12923221,213.57,213.41,0.34486629]
["bitfinex","SOLUSD",1733844928197,1.12923221,213.57,213.4,312.0]
["bitfinex","SOLUSD",1733844928366,11.7035,213.61,213.4,312.0]
["bitfinex","SOLUSD",1733844928367,0.87831179,213.6,213.48,37.51747129]
["bitfinex","SOLUSD",1733844928569,0.25098,213.57,213.41,0.34422355]
["bitfinex","SOLUSD",1733844928788,0.12549,213.53,213.38,0.34498522]
["bitfinex","SOLUSD",1733844928991,0.12549,213.53,213.27,12.0936]
["bitfinex","SOLUSD",1733844928992,0.25098,213.5,213.24,0.5783783]
["bitfinex","SOLUSD",1733844929196,20.25098,213.48,213.24,0.5783783]
["bitfinex","SOLUSD",1733844929396,0.12549,213.46,213.27,37.51747129]
["bitfinex","SOLUSD",1733844929707,0.87888484,213.45,213.32,0.25098]
["bitfinex","SOLUSD",1733844930004,20.0,213.43,213.27,37.51747129]
["bitfinex","SOLUSD",1733844930217,0.87871688,213.42,213.29,37.51747129]
["bitfinex","SOLUSD",1733844930503,20.0,213.41,213.25,37.86326693]
["bitfinex","SOLUSD",1733844930712,0.87887563,213.4,213.24,0.5783783]
["bitfinex","SOLUSD",1733844931090,0.87887563,213.4,213.3,0.25098]
["bitfinex","SOLUSD",1733844931284,0.87884668,213.43,213.3,0.47119095]
["bitfinex","SOLUSD",1733844931484,0.87884668,213.43,213.3,312.47119095]
["bitfinex","SOLUSD",1733844931716,11.7105,213.49,213.34,0.12549]
["bitfinex","SOLUSD",1733844931904,0.87845534,213.48,213.37,0.12549]
["bitfinex","SOLUSD",1733844932211,0.87845226,213.59,213.43,0.12549]
["bitfinex","SOLUSD",1733844932379,0.87845226,213.59,213.46,0.25098]
["bitfinex","SOLUSD",1733844932380,3.70834551,213.59,213.46,0.25098]
["bitfinex","SOLUSD",1733844932581,3.70834551,213.59,213.45,37.51747129]
["bitfinex","SOLUSD",1733844933084,11.7057,213.58,213.43,37.64296129]
["bitfinex","SOLUSD",1733844933286,0.87814947,213.57,213.44,37.51747129]
["bitfinex","SOLUSD",1733844934014,12.58128022,213.62,213.52,37.51747129]
["bitfinex","SOLUSD",1733844934181,0.87790493,213.67,213.58,0.12549]
["bitfinex","SOLUSD",1733844934382,11.6959,213.75,213.64,37.51747129]
["bitfinex","SOLUSD",1733844934577,0.87742457,213.74,213.64,37.51747129]
["bitfinex","SOLUSD",1733844934815,0.87742457,213.74,213.62,37.51747129]
["bitfinex","SOLUSD",1733844935023,0.87742457,213.74,213.62,37.86075661]
["bitfinex","SOLUSD",1733844935311,0.87742457,213.74,213.39,70.9936]
["bitfinex","SOLUSD",1733844935312,0.12549,213.73,213.52,37.51747129]
["bitfinex","SOLUSD",1733844935512,0.12549,213.71,213.52,37.51747129]
["bitfinex","SOLUSD",1733844935686,0.87774743,213.7,213.52,37.51747129]
["bitfinex","SOLUSD",1733844935882,0.25098,213.69,213.5,37.51747129]
["bitfinex","SOLUSD",1733844936205,0.25098,213.67,213.48,37.51747129]
["bitfinex","SOLUSD",1733844936509,20.12549,213.65,213.47,37.51747129]
["bitfinex","SOLUSD",1733844936707,0.87795952,213.64,213.48,0.25098]
["bitfinex","SOLUSD",1733844937288,0.87795952,213.64,213.49,37.51747129]
["bitfinex","SOLUSD",1733844937704,0.12549,213.63,213.47,37.51747129]
["bitfinex","SOLUSD",1733844937906,0.8780847,213.62,213.5,0.12549]
["bitfinex","SOLUSD",1733844938089,0.8780847,213.62,213.5,312.0]
["bitfinex","SOLUSD",1733844938282,20.0,213.65,213.51,0.37647]
["bitfinex","SOLUSD",1733844938283,0.87800815,213.64,213.51,0.37647]
["bitfinex","SOLUSD",1733844938608,0.87800815,213.64,213.5,312.0]
["bitfinex","SOLUSD",1733844938976,0.87800815,213.64,213.51,37.51747129]
["bitfinex","SOLUSD",1733844939181,0.87800815,213.64,213.54,0.37647]
["bitfinex","SOLUSD",1733844939482,12.57820904,213.67,213.58,0.25098]
["bitfinex","SOLUSD",1733844939685,11.7004,213.67,213.58,0.25098]
["bitfinex","SOLUSD",1733844939901,0.87760085,213.66,213.53,37.51747129]
["bitfinex","SOLUSD",1733844940105,11.7013,213.65,213.54,0.12549]
["bitfinex","SOLUSD",1733844940407,11.6993,213.69,213.57,37.51747129]
["bitfinex","SOLUSD",1733844940711,0.87768553,213.72,213.63,37.51747129]
["bitfinex","SOLUSD",1733844941011,0.87768553,213.72,213.61,37.51747129]
["bitfinex","SOLUSD",1733844941415,35.0941,213.71,213.55,37.51747129]
["bitfinex","SOLUSD",1733844941613,1.00332513,213.7,213.53,37.51747129]
["bitfinex","SOLUSD",1733844942108,0.12549,213.68,213.55,312.0]
["bitfinex","SOLUSD",1733844942291,20.0,213.66,213.51,37.51747129]
["bitfinex","SOLUSD",1733844942483,0.87780641,213.65,213.54,0.25098]
["bitfinex","SOLUSD",1733844942684,0.87778384,213.64,213.53,37.51747129]
["bitfinex","SOLUSD",1733844942989,0.87778384,213.64,213.49,37.51747129]
["bitfinex","SOLUSD",1733844943295,0.87778384,213.64,213.51,37.51747129]
["bitfinex","SOLUSD",1733844943901,0.87790016,213.63,213.51,37.51747129]
["bitfinex","SOLUSD",1733844944103,20.0,213.61,213.51,37.51747129]
["bitfinex","SOLUSD",1733844944303,0.8780102,213.6,213.47,37.51747129]
["bitfinex","SOLUSD",1733844944617,0.25098,213.56,213.35,37.51747129]
["bitfinex","SOLUSD",1733844944807,20.25098,213.54,213.31,37.51747129]
["bitfinex","SOLUSD",1733844944985,0.25098,213.51,213.31,37.51747129]
["bitfinex","SOLUSD",1733844945191,0.12549,213.49,213.32,0.25098]
["bitfinex","SOLUSD",1733844945393,0.12549,213.47,213.32,0.25098]
["bitfinex","SOLUSD",1733844945591,0.87870723,213.46,213.29,37.51747129]
["bitfinex","SOLUSD",1733844945802,0.87870723,213.46,213.33,37.51747129]
["bitfinex","SOLUSD",1733844945992,20.0,213.48,213.38,0.25098]
["bitfinex","SOLUSD",1733844946195,20.0,213.49,213.39,37.51747129]
["bitfinex","SOLUSD",1733844946392,0.87840653,213.51,213.41,37.51747129]
["bitfinex","SOLUSD",1733844946619,11.7096,213.5,213.37,37.51747129]
["bitfinex","SOLUSD",1733844946817,0.87851829,213.49,213.4,37.51747129]
["bitfinex","SOLUSD",1733844947006,0.87831022,213.49,213.4,37.64296129]
["bitfinex","SOLUSD",1733844947325,0.87838158,213.53,213.41,0.25098]
["bitfinex","SOLUSD",1733844947496,0.87838158,213.53,213.31,41.84549]
["bitfinex","SOLUSD",1733844947497,0.12549,213.52,213.36,37.51747129]
["bitfinex","SOLUSD",1733844947826,0.87852985,213.51,213.38,37.51747129]
["bitfinex","SOLUSD",1733844948192,12.58802985,213.51,213.34,37.51747129]
["bitfinex","SOLUSD",1733844948520,0.25098,213.5,213.35,312.0]
["bitfinex","SOLUSD",1733844948724,20.0,213.48,213.33,37.51747129]
["bitfinex","SOLUSD",1733844949024,0.87859924,213.47,213.31,37.51747129]
["bitfinex","SOLUSD",1733844949523,0.25098,213.46,213.3,37.51747129]
["bitfinex","SOLUSD",1733844949813,0.87867941,213.45,213.3,37.51747129]
["bitfinex","SOLUSD",1733844950026,0.87867941,213.45,213.29,37.51747129]
["bitfinex","SOLUSD",1733844950195,0.87867941,213.45,213.31,37.51747129]
["bitfinex","SOLUSD",1733844950196,20.0,213.41,213.31,37.51747129]
["bitfinex","SOLUSD",1733844950515,20.0,213.41,213.29,37.51747129]
["bitfinex","SOLUSD",1733844950516,0.87868791,213.4,213.29,37.51747129]
["bitfinex","SOLUSD",1733844950725,20.0,213.41,213.29,37.51747129]
["bitfinex","SOLUSD",1733844950926,0.42553191,213.39,213.38,37.51747129]
["bitfinex","SOLUSD",1733844951101,0.42553191,213.39,213.38,37.76845129]
["bitfinex","SOLUSD",1733844951701,0.42553191,213.39,213.38,349.76845129]
["bitfinex","SOLUSD",1733844952025,0.42553191,213.39,213.38,349.89394129]
["bitfinex","SOLUSD",1733844953210,0.87821292,213.61,213.44,0.25098]
["bitfinex","SOLUSD",1733844953431,0.87785579,213.65,213.52,37.51747129]
["bitfinex","SOLUSD",1733844953621,24.6031,213.66,213.56,37.51747129]
["bitfinex","SOLUSD",1733844953622,12.57871443,213.66,213.56,37.51747129]
["bitfinex","SOLUSD",1733844954117,27.9021,213.76,213.58,37.51747129]
["bitfinex","SOLUSD",1733844954118,11.6989,213.7,213.58,37.51747129]
["bitfinex","SOLUSD",1733844954311,0.8775797,213.72,213.61,0.25098]
["bitfinex","SOLUSD",1733844954542,11.6966,213.74,213.58,37.51747129]
["bitfinex","SOLUSD",1733844954732,0.8775656,213.73,213.62,37.51747129]
["bitfinex","SOLUSD",1733844954923,0.8775656,213.73,213.63,0.37647]
["bitfinex","SOLUSD",1733844955955,11.6942,213.78,213.65,0.25098]
["bitfinex","SOLUSD",1733844956247,0.87731388,213.77,213.68,37.51747129]
["bitfinex","SOLUSD",1733844956452,24.5943,213.82,213.71,0.25098]
["bitfinex","SOLUSD",1733844956764,11.6922,213.82,213.72,0.12549]
["bitfinex","SOLUSD",1733844956925,0.8770476,213.84,213.72,37.64296129]
["bitfinex","SOLUSD",1733844957239,11.6899,213.86,213.75,0.25098]
["bitfinex","SOLUSD",1733844957424,0.87693973,213.85,213.72,37.64296129]
["bitfinex","SOLUSD",1733844957605,0.12549,213.84,213.7,37.51747129]
["bitfinex","SOLUSD",1733844957807,0.87716748,213.83,213.71,0.12549]
["bitfinex","SOLUSD",1733844958011,11.692,213.82,213.68,37.51747129]
["bitfinex","SOLUSD",1733844958207,0.87721185,213.81,213.69,37.64296129]
["bitfinex","SOLUSD",1733844958407,0.87721185,213.81,213.68,37.51747129]
["bitfinex","SOLUSD",1733844958637,20.0,213.79,213.72,37.51747129]
["bitfinex","SOLUSD",1733844958816,0.87711612,213.81,213.72,37.51747129]
["bitfinex","SOLUSD",1733844959031,0.87711612,213.81,213.7,37.51747129]
["bitfinex","SOLUSD",1733844959631,0.12549,213.84,213.68,37.51747129]
["bitfinex","SOLUSD",1733844959840,0.87719777,213.93,213.8,37.51747129]
["bitfinex","SOLUSD",1733844960152,0.87669443,213.92,213.8,37.51747129]
["bitfinex","SOLUSD",1733844960916,11.6866,213.92,213.82,37.51747129]
["bitfinex","SOLUSD",1733844961115,0.87666319,213.96,213.83,0.25098]
["bitfinex","SOLUSD",1733844961351,0.87666319,213.96,213.84,37.51747129]
["bitfinex","SOLUSD",1733844961545,11.6849,213.95,213.84,37.51747129]
["bitfinex","SOLUSD",1733844961740,0.87654027,213.94,213.84,37.51747129]
["bitfinex","SOLUSD",1733844961921,0.87654027,213.94,213.8,37.51747129]
["bitfinex","SOLUSD",1733844962123,0.12549,213.93,213.8,37.51747129]
["bitfinex","SOLUSD",1733844962334,0.12549,213.91,213.76,37.64296129]
["bitfinex","SOLUSD",1733844962538,0.87689015,213.9,213.78,37.51747129]
["bitfinex","SOLUSD",1733844962755,0.8768102,213.94,213.84,37.51747129]
["bitfinex","SOLUSD",1733844962915,11.6849,213.95,213.86,37.51747129]
["bitfinex","SOLUSD",1733844963364,11.6849,213.95,213.86,349.51747129]
["bitfinex","SOLUSD",1733844963726,0.87649752,213.94,213.86,37.51747129]
["bitfinex","SOLUSD",1733844963931,11.6849,213.95,213.86,37.51747129]
["bitfinex","SOLUSD",1733844964234,1.45494355,213.98,213.88,37.51747129]
["bitfinex","SOLUSD",1733844964436,0.5783783,213.98,213.92,37.51747129]
["bitfinex","SOLUSD",1733844964657,0.5783783,213.98,213.94,37.51747129]
["bitfinex","SOLUSD",1733844964828,0.5783783,213.98,213.96,37.51747129]
["bitfinex","SOLUSD",1733844965219,0.5783783,213.98,213.97,37.64296129]
["bitfinex","SOLUSD",1733844965518,0.5783783,213.98,213.97,37.51747129]
["bitfinex","SOLUSD",1733844966236,0.5783783,213.98,213.97,37.89394129]
["bitfinex","SOLUSD",1733844966421,0.5783783,213.98,213.97,1.07721601]
["bitfinex","SOLUSD",1733844966625,0.5783783,213.98,213.97,312.0]
["bitfinex","SOLUSD",1733844966850,0.5783783,213.98,213.97,312.12549]
["bitfinex","SOLUSD",1733844967620,0.5783783,213.98,213.94,37.51747129]
["bitfinex","SOLUSD",1733844967822,0.5783783,213.98,213.88,37.51747129]
["bitfinex","SOLUSD",1733844968027,0.5783783,213.98,213.84,37.51747129]
["bitfinex","SOLUSD",1733844968227,20.0,213.94,213.84,37.51747129]
["bitfinex","SOLUSD",1733844968443,20.0,213.94,213.74,8.1114]
["bitfinex","SOLUSD",1733844968444,0.25098,213.92,213.76,37.51747129]
["bitfinex","SOLUSD",1733844968654,0.25098,213.92,213.63,30.0]
["bitfinex","SOLUSD",1733844968655,0.25098,213.88,213.73,37.51747129]
["bitfinex","SOLUSD",1733844968836,0.25098,213.86,213.73,37.51747129]
["bitfinex","SOLUSD",1733844969046,0.8770702,213.85,213.73,37.51747129]
["bitfinex","SOLUSD",1733844969254,0.8770702,213.85,213.75,37.51747129]
["bitfinex","SOLUSD",1733844969448,0.12549,213.88,213.75,37.51747129]
["bitfinex","SOLUSD",1733844969621,0.25098,213.83,213.73,37.51747129]
["bitfinex","SOLUSD",1733844969825,0.25098,213.83,213.69,37.51747129]
["bitfinex","SOLUSD",1733844969826,1.12814297,213.83,213.69,37.51747129]
["bitfinex","SOLUSD",1733844970056,21.12814297,213.83,213.69,37.51747129]
["bitfinex","SOLUSD",1733844970262,0.12549,213.8,213.64,37.51747129]
["bitfinex","SOLUSD",1733844970561,0.12549,213.8,213.68,37.51747129]
["bitfinex","SOLUSD",1733844970562,0.87741737,213.8,213.68,37.51747129]
["bitfinex","SOLUSD",1733844970763,0.87741737,213.8,213.7,37.51747129]
["bitfinex","SOLUSD",1733844970923,15.0,213.93,213.67,312.0]
["bitfinex","SOLUSD",1733844970924,0.87707717,213.86,213.74,37.51747129]
["bitfinex","SOLUSD",1733844971431,0.87707717,213.86,213.72,37.51747129]
["bitfinex","SOLUSD",1733844971631,11.6904,213.85,213.72,37.51747129]
["bitfinex","SOLUSD",1733844971849,2.84980359,213.89,213.75,0.12549]
["bitfinex","SOLUSD",1733844972146,20.0,213.86,213.72,37.51747129]
["bitfinex","SOLUSD",1733844972443,0.87700601,213.85,213.72,37.51747129]
["bitfinex","SOLUSD",1733844972643,0.87700601,213.85,213.7,37.51747129]
["bitfinex","SOLUSD",1733844972837,0.25098,213.84,213.66,37.51747129]
["bitfinex","SOLUSD",1733844973038,0.25098,213.84,213.56,37.51747129]
["bitfinex","SOLUSD",1733844973039,0.25098,213.8,213.56,37.51747129]
["bitfinex","SOLUSD",1733844973367,0.87727296,213.83,213.6,37.51747129]
["bitfinex","SOLUSD",1733844973368,0.12549,213.76,213.6,37.51747129]
["bitfinex","SOLUSD",1733844973530,20.12549,213.75,213.56,37.51747129]
["bitfinex","SOLUSD",1733844973872,0.12549,213.68,213.5,38.21961996]
["bitfinex","SOLUSD",1733844974071,0.25098,213.64,213.44,37.51747129]
["bitfinex","SOLUSD",1733844974266,20.0,213.65,213.48,37.51747129]
["bitfinex","SOLUSD",1733844974267,0.87815889,213.63,213.48,37.51747129]
["bitfinex","SOLUSD",1733844974427,0.87815889,213.63,213.52,37.51747129]
["bitfinex","SOLUSD",1733844974628,0.87782936,213.71,213.56,37.51747129]
["bitfinex","SOLUSD",1733844974837,0.87782936,213.71,213.59,0.12549]
["bitfinex","SOLUSD",1733844975058,11.697,213.73,213.61,0.12549]
["bitfinex","SOLUSD",1733844975269,0.87739495,213.72,213.6,37.51747129]
["bitfinex","SOLUSD",1733844975449,0.87739495,213.72,213.54,0.70191596]
["bitfinex","SOLUSD",1733844975450,2.87806532,213.77,213.63,20.0]
["bitfinex","SOLUSD",1733844975658,11.6964,213.74,213.6,37.51747129]
["bitfinex","SOLUSD",1733844975875,0.87748463,213.73,213.61,0.7019877]
["bitfinex","SOLUSD",1733844976183,0.25098,213.72,213.54,37.51747129]
["bitfinex","SOLUSD",1733844976342,0.87761438,213.71,213.59,0.12549]
["bitfinex","SOLUSD",1733844976673,0.87761438,213.71,213.58,37.51747129]
["bitfinex","SOLUSD",1733844976674,0.87750422,213.73,213.61,0.25098]
["bitfinex","SOLUSD",1733844977262,20.0,213.71,213.54,0.70193236]
["bitfinex","SOLUSD",1733844977473,0.87762677,213.7,213.58,37.51747129]
["bitfinex","SOLUSD",1733844977761,20.0,213.71,213.6,37.51747129]
["bitfinex","SOLUSD",1733844978072,0.87747549,213.7,213.58,349.51747129]
["bitfinex","SOLUSD",1733844978475,0.87747549,213.7,213.65,0.25098]
["bitfinex","SOLUSD",1733844978651,2.82728956,213.85,213.7,0.12549]
["bitfinex","SOLUSD",1733844978846,0.87704592,213.84,213.72,37.51747129]
["bitfinex","SOLUSD",1733844979161,0.12549,213.83,213.66,37.51747129]
["bitfinex","SOLUSD",1733844979369,0.12549,213.81,213.65,0.12549]
["bitfinex","SOLUSD",1733844979557,0.87725969,213.8,213.65,0.37647]
["bitfinex","SOLUSD",1733844979763,0.25098,213.79,213.62,37.51747129]
["bitfinex","SOLUSD",1733844979949,0.12549,213.77,213.65,20.0]
["bitfinex","SOLUSD",1733844980149,0.8774614,213.76,213.65,20.0]
["bitfinex","SOLUSD",1733844980349,12.5728614,213.76,213.63,0.12549]
["bitfinex","SOLUSD",1733844980545,0.87738652,213.84,213.69,20.0]
["bitfinex","SOLUSD",1733844980776,0.87738652,213.84,213.67,37.64296129]
["bitfinex","SOLUSD",1733844980975,11.6915,213.83,213.69,37.51747129]
["bitfinex","SOLUSD",1733844981149,0.87707184,213.82,213.71,37.51747129]
["bitfinex","SOLUSD",1733844981351,0.87707184,213.82,213.71,38.21912594]
["bitfinex","SOLUSD",1733844981547,0.87707184,213.82,213.73,312.0]
["bitfinex","SOLUSD",1733844981751,11.6893,213.87,213.73,349.51747129]
["bitfinex","SOLUSD",1733844981967,0.87699147,213.86,213.73,349.51747129]
["bitfinex","SOLUSD",1733844982154,0.87699147,213.86,213.74,0.25098]
["bitfinex","SOLUSD",1733844982365,0.87699147,213.86,213.74,0.12549]
["bitfinex","SOLUSD",1733844982571,20.0,213.84,213.71,37.51747129]
["bitfinex","SOLUSD",1733844982881,20.0,213.82,213.67,37.51747129]
["bitfinex","SOLUSD",1733844983082,0.87712192,213.81,213.67,37.51747129]
["bitfinex","SOLUSD",1733844983380,0.87712192,213.81,213.69,37.51747129]
["bitfinex","SOLUSD",1733844983570,0.87706494,213.84,213.71,37.51747129]
["bitfinex","SOLUSD",1733844983884,0.25098,213.83,213.67,37.51747129]
["bitfinex","SOLUSD",1733844984191,0.12549,213.81,213.65,37.51747129]
["bitfinex","SOLUSD",1733844984349,0.12549,213.81,213.64,0.70167361]
["bitfinex","SOLUSD",1733844984350,0.25098,213.76,213.61,37.51747129]
["bitfinex","SOLUSD",1733844984547,1.12847227,213.76,213.58,37.51747129]
["bitfinex","SOLUSD",1733844985172,12.7487,213.75,213.54,37.51747129]
["bitfinex","SOLUSD",1733844985372,0.25098,213.71,213.42,13.1485]
["bitfinex","SOLUSD",1733844985562,0.25098,213.66,213.43,0.70235651]
["bitfinex","SOLUSD",1733844985766,0.87804233,213.65,213.52,37.51747129]
["bitfinex","SOLUSD",1733844986166,0.25098,213.64,213.48,37.51747129]
["bitfinex","SOLUSD",1733844986371,20.0,213.58,213.46,37.51747129]
["bitfinex","SOLUSD",1733844986568,20.0,213.58,213.44,37.51747129]
["bitfinex","SOLUSD",1733844986569,0.87812892,213.57,213.44,37.51747129]
["bitfinex","SOLUSD",1733844986771,0.87822199,213.6,213.5,37.51747129]
["bitfinex","SOLUSD",1733844987066,20.0,213.58,213.44,37.51747129]
["bitfinex","SOLUSD",1733844987274,0.87816388,213.57,213.46,37.51747129]
["bitfinex","SOLUSD",1733844987472,0.87807134,213.6,213.49,37.51747129]
["bitfinex","SOLUSD",1733844987686,0.87807134,213.6,213.51,37.51747129]
["bitfinex","SOLUSD",1733844988282,11.7012,213.66,213.53,37.51747129]
["bitfinex","SOLUSD",1733844988491,11.6988,213.7,213.55,37.51747129]
["bitfinex","SOLUSD",1733844988782,0.87762351,213.69,213.59,37.51747129]
["bitfinex","SOLUSD",1733844989151,0.87762351,213.69,213.5,15.0]
["bitfinex","SOLUSD",1733844989152,0.12549,213.68,213.53,37.51747129]
["bitfinex","SOLUSD",1733844989354,0.12549,213.68,213.4,30.0]
["bitfinex","SOLUSD",1733844989355,0.12549,213.66,213.47,37.51747129]
["bitfinex","SOLUSD",1733844989553,0.12549,213.64,213.45,537.51747129]
["bitfinex","SOLUSD",1733844989791,0.87821397,213.63,213.51,37.51747129]
["bitfinex","SOLUSD",1733844990084,0.12549,213.68,213.51,37.51747129]
["bitfinex","SOLUSD",1733844990289,0.12549,213.66,213.51,37.51747129]
["bitfinex","SOLUSD",1733844990490,0.87781551,213.65,213.51,37.51747129]
["bitfinex","SOLUSD",1733844990687,0.87781551,213.65,213.52,0.12549]
["bitfinex","SOLUSD",1733844990860,0.87781551,213.65,213.53,37.51747129]
["bitfinex","SOLUSD",1733844991059,0.87780205,213.69,213.57,37.51747129]
["bitfinex","SOLUSD",1733844991289,0.87760371,213.71,213.61,37.51747129]
["bitfinex","SOLUSD",1733844991469,0.87751178,213.74,213.62,37.64296129]
["bitfinex","SOLUSD",1733844991680,0.87737412,213.78,213.64,37.51747129]
["bitfinex","SOLUSD",1733844991988,0.87737598,213.79,213.7,37.51747129]
["bitfinex","SOLUSD",1733844992190,30.0,213.93,213.72,37.51747129]
["bitfinex","SOLUSD",1733844992191,0.87711038,213.83,213.72,37.51747129]
["bitfinex","SOLUSD",1733844992364,11.6918,213.83,213.7,37.51747129]
["bitfinex","SOLUSD",1733844992690,0.87716395,213.82,213.7,37.51747129]
["bitfinex","SOLUSD",1733844992864,0.87716395,213.82,213.68,37.51747129]
["bitfinex","SOLUSD",1733844993066,0.87716395,213.82,213.71,37.51747129]
["bitfinex","SOLUSD",1733844993473,11.6893,213.87,213.74,37.64296129]
["bitfinex","SOLUSD",1733844993784,11.6893,213.87,213.76,37.51747129]
["bitfinex","SOLUSD",1733844994088,0.876927,213.86,213.76,37.51747129]
["bitfinex","SOLUSD",1733844994320,0.87686734,213.89,213.78,37.51747129]
["bitfinex","SOLUSD",1733844994600,12.2676783,213.98,213.82,37.51747129]
["bitfinex","SOLUSD",1733844994765,0.8765958,213.97,213.82,37.51747129]
["bitfinex","SOLUSD",1733844994967,2.84658519,213.95,213.81,0.12549]
["bitfinex","SOLUSD",1733844995206,0.87664537,213.94,213.81,312.12549]
["bitfinex","SOLUSD",1733844995372,12.2676783,213.98,213.81,312.12549]
["bitfinex","SOLUSD",1733844995373,0.8766399,213.97,213.86,37.51747129]
["bitfinex","SOLUSD",1733844995568,0.8766399,213.97,213.84,38.21862057]
["bitfinex","SOLUSD",1733844996179,0.12549,213.96,213.84,37.51747129]
["bitfinex","SOLUSD",1733844996403,0.12549,213.94,213.78,37.51747129]
["bitfinex","SOLUSD",1733844996597,0.12549,213.92,213.78,37.51747129]
["bitfinex","SOLUSD",1733844996804,0.12549,213.92,213.8,37.51747129]
["bitfinex","SOLUSD",1733844997095,0.12549,213.94,213.78,37.51747129]
["bitfinex","SOLUSD",1733844997303,12.56277369,213.93,213.8,37.51747129]
["bitfinex","SOLUSD",1733844997679,0.87677369,213.93,213.83,37.51747129]
["bitfinex","SOLUSD",1733844997880,0.87656535,213.95,213.83,37.51747129]
["bitfinex","SOLUSD",1733844998088,11.81099,213.94,213.79,37.51747129]
["bitfinex","SOLUSD",1733844998406,0.87681066,213.93,213.81,37.51747129]
["bitfinex","SOLUSD",1733844998611,0.87681066,213.93,213.81,349.51747129]
["bitfinex","SOLUSD",1733844998806,0.87681066,213.93,213.85,37.51747129]
["bitfinex","SOLUSD",1733844998976,0.87681066,213.93,213.83,37.51747129]
["bitfinex","SOLUSD",1733844999808,0.87681066,213.93,213.85,37.51747129]
["bitfinex","SOLUSD",1733844999983,13.13823324,213.98,213.86,0.70113422]
["bitfinex","SOLUSD",1733845000176,13.13823324,213.98,213.86,20.0]
["bitfinex","SOLUSD",1733845000575,0.12549,213.97,213.86,20.0]
["bitfinex","SOLUSD",1733845000781,0.12549,213.95,213.77,57.51747129]
["bitfinex","SOLUSD",1733845001007,0.12549,213.93,213.79,37.51747129]
["bitfinex","SOLUSD",1733845001508,20.0,213.95,213.77,0.70138384]
["bitfinex","SOLUSD",1733845001509,0.87678298,213.92,213.81,37.51747129]
["bitfinex","SOLUSD",1733845002097,0.87678298,213.92,213.79,37.51747129]
["bitfinex","SOLUSD",1733845002307,0.87678298,213.92,213.75,37.51747129]
["bitfinex","SOLUSD",1733845002308,20.0,213.88,213.75,37.51747129]
["bitfinex","SOLUSD",1733845002512,0.87680805,213.87,213.77,37.51747129]
["bitfinex","SOLUSD",1733845002811,0.87680175,213.94,213.82,37.51747129]
["bitfinex","SOLUSD",1733845003105,0.12549,213.93,213.8,37.51747129]
["bitfinex","SOLUSD",1733845003307,0.12549,213.89,213.76,37.51747129]
["bitfinex","SOLUSD",1733845003510,1.00244069,213.89,213.76,37.51747129]
["bitfinex","SOLUSD",1733845003878,11.81419,213.88,213.73,37.51747129]
["bitfinex","SOLUSD",1733845004081,0.12549,213.84,213.7,37.51747129]
["bitfinex","SOLUSD",1733845004396,0.87714158,213.84,213.74,37.51747129]
["bitfinex","SOLUSD",1733845004776,0.87714158,213.84,213.66,0.70161556]
["bitfinex","SOLUSD",1733845004777,0.12549,213.83,213.71,37.51747129]
["bitfinex","SOLUSD",1733845005011,0.87710133,213.82,213.71,37.51747129]
["bitfinex","SOLUSD",1733845005217,0.87710133,213.82,213.66,0.70161556]
["bitfinex","SOLUSD",1733845005218,0.12549,213.81,213.67,37.51747129]
["bitfinex","SOLUSD",1733845005401,0.87727842,213.8,213.67,37.51747129]
["bitfinex","SOLUSD",1733845005717,0.12549,213.79,213.65,37.51747129]
["bitfinex","SOLUSD",1733845005925,0.87737125,213.84,213.65,37.51747129]
["bitfinex","SOLUSD",1733845006207,0.12549,213.79,213.65,37.51747129]
["bitfinex","SOLUSD",1733845006426,1.00278896,213.79,213.65,37.51747129]
["bitfinex","SOLUSD",1733845006782,0.12549,213.78,213.61,37.51747129]
["bitfinex","SOLUSD",1733845006983,20.87750812,213.77,213.61,37.51747129]
["bitfinex","SOLUSD",1733845007209,20.87750812,213.77,213.59,37.51747129]
["bitfinex","SOLUSD",1733845007510,20.0,213.76,213.57,37.51747129]
["bitfinex","SOLUSD",1733845007817,0.12449,213.78,213.53,37.51747129]
["bitfinex","SOLUSD",1733845007818,50.0,213.74,213.53,37.51747129]
["bitfinex","SOLUSD",1733845008014,11.6975,213.72,213.53,37.51747129]
["bitfinex","SOLUSD",1733845008313,20.0,213.69,213.55,37.51747129]
["bitfinex","SOLUSD",1733845008621,0.8776173,213.68,213.59,37.51747129]
["bitfinex","SOLUSD",1733845008796,0.8776173,213.68,213.56,0.70209384]
["bitfinex","SOLUSD",1733845008797,11.6954,213.76,213.63,37.51747129]
["bitfinex","SOLUSD",1733845008987,0.87742313,213.75,213.63,37.51747129]
["bitfinex","SOLUSD",1733845009185,0.87742313,213.75,213.6,0.70200472]
["bitfinex","SOLUSD",1733845009414,0.87742313,213.75,213.61,37.51747129]
["bitfinex","SOLUSD",1733845009587,0.12549,213.74,213.59,37.51747129]
["bitfinex","SOLUSD",1733845009786,0.12549,213.72,213.59,37.51747129]
["bitfinex","SOLUSD",1733845009987,11.82409,213.7,213.59,37.51747129]
["bitfinex","SOLUSD",1733845010187,0.87762833,213.69,213.59,37.51747129]
["bitfinex","SOLUSD",1733845010389,0.87762833,213.69,213.57,37.51747129]
["bitfinex","SOLUSD",1733845010609,0.12549,213.66,213.51,37.51747129]
["bitfinex","SOLUSD",1733845010813,0.8778999,213.66,213.55,37.51747129]
["bitfinex","SOLUSD",1733845010995,0.42553192,213.65,213.55,37.51747129]
["bitfinex","SOLUSD",1733845011311,0.87771158,213.64,213.55,37.51747129]
["bitfinex","SOLUSD",1733845011484,0.87771158,213.64,213.53,37.51747129]
["bitfinex","SOLUSD",1733845011684,0.87771158,213.64,213.53,349.51747129]
["bitfinex","SOLUSD",1733845011886,0.42553192,213.63,213.53,349.51747129]
["bitfinex","SOLUSD",1733845012115,0.42553192,213.63,213.45,500.0]
["bitfinex","SOLUSD",1733845012116,0.12549,213.61,213.47,37.51747129]
["bitfinex","SOLUSD",1733845012413,0.42553192,213.6,213.49,37.51747129]
["bitfinex","SOLUSD",1733845012826,0.42553192,213.6,213.51,37.51747129]
["bitfinex","SOLUSD",1733845013042,0.42553192,213.6,213.49,37.51747129]
["bitfinex","SOLUSD",1733845013700,0.12549,213.58,213.45,500.0]
["bitfinex","SOLUSD",1733845013903,0.12549,213.56,213.45,500.0]
["bitfinex","SOLUSD",1733845014102,0.25098,213.5,213.45,500.0]
["bitfinex","SOLUSD",1733845014318,1.12946867,213.5,213.45,500.0]
["bitfinex","SOLUSD",1733845014633,0.42553192,213.49,213.45,500.0]
["bitfinex","SOLUSD",1733845014803,0.87844674,213.48,213.45,500.0]
["bitfinex","SOLUSD",1733845015331,0.42553192,213.47,213.46,38.22012373]
["bitfinex","SOLUSD",1733845015509,0.42553192,213.47,213.46,37.51747129]
["bitfinex","SOLUSD",1733845015699,0.42553192,213.47,213.46,38.59650147]
["bitfinex","SOLUSD",1733845015902,0.42553192,213.47,213.46,37.64296129]
["bitfinex","SOLUSD",1733845016106,0.42553192,213.47,213.46,38.59641904]
["bitfinex","SOLUSD",1733845016716,0.42553192,213.47,213.45,500.0]
["bitfinex","SOLUSD",1733845019626,1.30399722,213.47,213.45,500.0]
["bitfinex","SOLUSD",1733845019835,31.83719,213.46,213.45,500.0]
["bitfinex","SOLUSD",1733845020414,32.26272192,213.46,213.45,500.0]
["bitfinex","SOLUSD",1733845020610,32.38821192,213.46,213.45,478.0434]
["bitfinex","SOLUSD",1733845020808,32.38821192,213.46,213.45,281.69261068]
["bitfinex","SOLUSD",1733845021031,47.38821192,213.46,213.45,247.39096753]
["bitfinex","SOLUSD",1733845021334,32.38821192,213.46,213.45,247.39096753]
["bitfinex","SOLUSD",1733845021541,32.38821192,213.46,213.45,223.03606753]
["bitfinex","SOLUSD",1733845021748,47.38821192,213.46,213.45,148.79732176]
["bitfinex","SOLUSD",1733845021945,47.38821192,213.46,213.45,114.02782176]
["bitfinex","SOLUSD",1733845022506,47.38821192,213.46,213.45,66.01362176]
["bitfinex","SOLUSD",1733845022708,47.38821192,213.46,213.45,34.66882176]
["bitfinex","SOLUSD",1733845022903,47.38821192,213.46,213.45,2.176e-05]
["bitfinex","SOLUSD",1733845023225,0.12549,213.3,213.24,0.5783783]
["bitfinex","SOLUSD",1733845023530,0.42553192,213.29,213.24,0.5783783]
["bitfinex","SOLUSD",1733845023731,0.87927957,213.28,213.24,0.5783783]
["bitfinex","SOLUSD",1733845023902,0.87935824,213.33,213.25,37.51747129]
["bitfinex","SOLUSD",1733845024106,0.87911687,213.39,213.3,37.51747129]
["bitfinex","SOLUSD",1733845024305,0.87911687,213.39,213.25,0.25098]
["bitfinex","SOLUSD",1733845024306,0.42553192,213.38,213.37,37.51747129]
["bitfinex","SOLUSD",1733845025112,0.42553192,213.38,213.29,37.51747129]
["bitfinex","SOLUSD",1733845025307,0.12549,213.37,213.24,0.5783783]
["bitfinex","SOLUSD",1733845025517,21.00468127,213.37,213.24,38.09584959]
["bitfinex","SOLUSD",1733845025841,0.42553192,213.36,213.25,37.51747129]
["bitfinex","SOLUSD",1733845026145,0.42553192,213.36,213.28,37.51747129]
["bitfinex","SOLUSD",1733845026146,0.87904337,213.35,213.28,37.51747129]
["bitfinex","SOLUSD",1733845026308,0.87904337,213.35,213.26,37.51747129]
["bitfinex","SOLUSD",1733845026510,0.12549,213.33,213.25,0.8574778]
["bitfinex","SOLUSD",1733845026834,0.25098,213.3,213.24,0.5783783]
["bitfinex","SOLUSD",1733845027017,0.12549,213.28,213.24,0.5783783]
["bitfinex","SOLUSD",1733845027222,0.25098,213.26,213.24,7.83e-05]
["bitfinex","SOLUSD",1733845027535,21.13068462,213.25,213.24,7.83e-05]
["bitfinex","SOLUSD",1733845027727,21.55621654,213.25,213.24,7.83e-05]
["bitfinex","SOLUSD",1733845027927,36.55621654,213.25,213.24,7.83e-05]
["bitfinex","SOLUSD",1733845028105,0.25098,213.22,213.05,37.51747129]
["bitfinex","SOLUSD",1733845028310,20.0,213.16,213.05,0.85828276]
["bitfinex","SOLUSD",1733845028539,0.25098,213.14,213.05,0.85828276]
["bitfinex","SOLUSD",1733845028740,0.88010623,213.13,213.05,0.85828276]
["bitfinex","SOLUSD",1733845029043,1.30563815,213.13,213.05,0.85828276]
["bitfinex","SOLUSD",1733845029329,0.25098,213.12,213.03,0.5783783]
["bitfinex","SOLUSD",1733845029539,0.88018151,213.11,213.05,37.51747129]
["bitfinex","SOLUSD",1733845029709,0.42553192,213.11,213.09,37.51747129]
["bitfinex","SOLUSD",1733845029911,0.42553192,213.11,213.03,0.5783783]
["bitfinex","SOLUSD",1733845030507,0.25098,213.09,213.03,0.5783783]
["bitfinex","SOLUSD",1733845030711,0.12549,213.07,213.03,0.5783783]
["bitfinex","SOLUSD",1733845031042,0.25098,213.09,213.03,0.5783783]
["bitfinex","SOLUSD",1733845031043,0.42553192,213.06,213.03,0.5783783]
["bitfinex","SOLUSD",1733845031917,0.42553192,213.06,213.05,37.51747129]
["bitfinex","SOLUSD",1733845032742,0.42553192,213.06,213.05,38.59773553]
["bitfinex","SOLUSD",1733845032920,0.42553192,213.06,213.04,37.51747129]
["bitfinex","SOLUSD",1733845033129,0.42553192,213.06,213.03,0.5783783]
["bitfinex","SOLUSD",1733845034321,0.42553192,213.06,213.04,37.51747129]
["bitfinex","SOLUSD",1733845034522,0.42553192,213.06,213.03,0.5783783]
["bitfinex","SOLUSD",1733845034710,0.42553192,213.06,213.04,37.51747129]
["bitfinex","SOLUSD",1733845034916,0.42553192,213.06,213.05,0.95490282]
["bitfinex","SOLUSD",1733845035135,0.87971586,213.24,213.08,20.0]
["bitfinex","SOLUSD",1733845035351,0.87971586,213.24,213.09,0.7036116]
["bitfinex","SOLUSD",1733845035528,0.87942254,213.36,213.19,37.51747129]
["bitfinex","SOLUSD",1733845035728,0.87942254,213.36,213.15,37.51747129]
["bitfinex","SOLUSD",1733845035729,2.79593295,213.29,213.15,37.51747129]
["bitfinex","SOLUSD",1733845036062,0.87948769,213.28,213.11,37.51747129]
["bitfinex","SOLUSD",1733845036258,0.12549,213.27,213.11,37.51747129]
["bitfinex","SOLUSD",1733845036432,0.87958088,213.26,213.13,37.51747129]
["bitfinex","SOLUSD",1733845036633,0.87958088,213.26,213.15,37.51747129]
["bitfinex","SOLUSD",1733845036838,0.87938945,213.34,213.19,37.51747129]
["bitfinex","SOLUSD",1733845037049,2.81113742,213.3,213.13,37.51747129]
["bitfinex","SOLUSD",1733845037260,2.81113742,213.3,213.1,12.9073]
["bitfinex","SOLUSD",1733845037261,1.00507831,213.29,213.1,12.9073]
["bitfinex","SOLUSD",1733845037444,1.00507831,213.29,213.15,37.51747129]
["bitfinex","SOLUSD",1733845037635,11.7216,213.28,213.13,37.51747129]
["bitfinex","SOLUSD",1733845037941,0.87956321,213.27,213.15,37.51747129]
["bitfinex","SOLUSD",1733845038145,0.87956321,213.27,213.11,0.25098]
["bitfinex","SOLUSD",1733845038146,0.87956321,213.27,213.17,37.51747129]
["bitfinex","SOLUSD",1733845038457,0.87956321,213.27,213.19,37.51747129]
["bitfinex","SOLUSD",1733845038625,0.87956321,213.27,213.17,37.51747129]
["bitfinex","SOLUSD",1733845038824,0.12549,213.26,213.11,37.51747129]
["bitfinex","SOLUSD",1733845039023,0.12549,213.24,213.09,37.51747129]
["bitfinex","SOLUSD",1733845039261,0.12549,213.22,213.07,37.51747129]
["bitfinex","SOLUSD",1733845039436,0.12549,213.2,213.07,37.51747129]
["bitfinex","SOLUSD",1733845039639,0.12549,213.16,213.05,37.51747129]
["bitfinex","SOLUSD",1733845039850,1.00541483,213.16,213.05,37.51747129]
["bitfinex","SOLUSD",1733845040021,20.0,213.14,213.03,45.60764959]
["bitfinex","SOLUSD",1733845040224,0.87997709,213.13,213.05,37.51747129]
["bitfinex","SOLUSD",1733845040445,1.00534439,213.16,213.05,37.51747129]
["bitfinex","SOLUSD",1733845040656,1.00534439,213.16,213.07,37.51747129]
["bitfinex","SOLUSD",1733845040948,0.87985439,213.16,213.07,37.51747129]
["bitfinex","SOLUSD",1733845041254,0.25098,213.14,213.03,8.0901783]
["bitfinex","SOLUSD",1733845041553,0.25098,213.12,213.03,0.5783783]
["bitfinex","SOLUSD",1733845041745,20.0,213.08,213.03,0.5783783]
["bitfinex","SOLUSD",1733845041944,0.88019675,213.07,213.03,0.5783783]
["bitfinex","SOLUSD",1733845042628,0.25098,213.06,213.03,0.5783783]
["bitfinex","SOLUSD",1733845042852,0.25098,213.04,213.03,0.5783783]
["bitfinex","SOLUSD",1733845043067,0.25098,213.04,213.03,7.83e-05]
["bitfinex","SOLUSD",1733845043979,0.88037003,213.05,213.03,7.83e-05]
["bitfinex","SOLUSD",1733845044189,20.88033357,213.04,213.03,7.83e-05]
["bitfinex","SOLUSD",1733845044357,21.00582357,213.04,213.03,7.83e-05]
["bitfinex","SOLUSD",1733845045281,21.00582357,213.04,212.84,12.9073]
["bitfinex","SOLUSD",1733845045282,0.12549,212.98,212.84,12.9073]
["bitfinex","SOLUSD",1733845045575,0.88085367,212.98,212.87,37.51747129]
["bitfinex","SOLUSD",1733845045778,0.12549,212.97,212.82,38.09584959]
["bitfinex","SOLUSD",1733845045983,20.0,212.93,212.84,37.51747129]
["bitfinex","SOLUSD",1733845046186,20.0,212.97,212.87,37.51747129]
["bitfinex","SOLUSD",1733845046359,0.88056033,212.96,212.85,37.51747129]
["bitfinex","SOLUSD",1733845046558,0.12549,212.95,212.82,0.5783783]
["bitfinex","SOLUSD",1733845046754,0.12549,212.93,212.82,0.5783783]
["bitfinex","SOLUSD",1733845046964,0.12549,212.91,212.82,0.5783783]
["bitfinex","SOLUSD",1733845047193,0.12549,212.89,212.82,0.5783783]
["bitfinex","SOLUSD",1733845047487,0.25098,212.89,212.82,0.5783783]
["bitfinex","SOLUSD",1733845047694,0.88102582,212.93,212.82,0.5783783]
["bitfinex","SOLUSD",1733845047891,20.0,212.91,212.82,0.5783783]
["bitfinex","SOLUSD",1733845048204,1.1319791,212.9,212.82,0.5783783]
["bitfinex","SOLUSD",1733845048497,0.25098,212.88,212.82,0.5783783]
["bitfinex","SOLUSD",1733845048660,0.25098,212.86,212.82,0.5783783]
["bitfinex","SOLUSD",1733845048849,0.88125631,212.85,212.82,0.5783783]
["bitfinex","SOLUSD",1733845049779,0.88113292,212.86,212.82,0.5783783]
["bitfinex","SOLUSD",1733845049977,0.12549,212.93,212.82,0.5783783]
["bitfinex","SOLUSD",1733845050183,1.00666241,212.93,212.82,0.5783783]
["bitfinex","SOLUSD",1733845050392,15.0,212.9,212.82,0.5783783]
["bitfinex","SOLUSD",1733845050609,0.88118496,212.89,212.82,0.5783783]
["bitfinex","SOLUSD",1733845050900,0.12549,212.88,212.82,0.5783783]
["bitfinex","SOLUSD",1733845051072,0.25098,212.86,212.82,0.5783783]
["bitfinex","SOLUSD",1733845051275,15.0,212.92,212.82,0.5783783]
["bitfinex","SOLUSD",1733845051276,0.25098,212.84,212.82,0.5783783]
["bitfinex","SOLUSD",1733845051479,0.88126532,212.83,212.82,0.5783783]
["bitfinex","SOLUSD",1733845051667,20.88126532,212.83,212.82,0.5783783]
["bitfinex","SOLUSD",1733845051863,32.87864532,212.83,212.82,7.83e-05]
["bitfinex","SOLUSD",1733845052804,0.25098,212.8,212.61,37.51747129]
["bitfinex","SOLUSD",1733845052966,0.25098,212.77,212.6,38.09584959]
["bitfinex","SOLUSD",1733845053173,20.25098,212.75,212.6,0.5783783]
["bitfinex","SOLUSD",1733845053366,20.0,212.7,212.6,0.5783783]
["bitfinex","SOLUSD",1733845053572,0.88177081,212.72,212.63,37.51747129]
["bitfinex","SOLUSD",1733845053768,0.88177081,212.72,212.6,0.5783783]
["bitfinex","SOLUSD",1733845053963,0.88177081,212.72,212.64,37.51747129]
["bitfinex","SOLUSD",1733845054189,0.88177081,212.72,212.63,37.51747129]
["bitfinex","SOLUSD",1733845054379,0.88177081,212.72,212.61,37.51747129]
["bitfinex","SOLUSD",1733845054591,20.0,212.71,212.61,37.51747129]
["bitfinex","SOLUSD",1733845054769,0.88176948,212.7,212.61,37.51747129]
["bitfinex","SOLUSD",1733845055168,0.88176948,212.7,212.6,0.5783783]
["bitfinex","SOLUSD",1733845055567,20.0,212.68,212.6,0.5783783]
["bitfinex","SOLUSD",1733845055765,0.88182429,212.67,212.6,0.5783783]
["bitfinex","SOLUSD",1733845055997,0.88181742,212.76,212.65,37.51747129]
["bitfinex","SOLUSD",1733845056173,0.4254,212.78,212.5,2.72242727]
["bitfinex","SOLUSD",1733845056374,0.4254,212.78,212.18,37.51747129]
["bitfinex","SOLUSD",1733845056375,15.0,212.47,212.18,37.51747129]
["bitfinex","SOLUSD",1733845056597,0.4254,212.48,212.32,0.1524229]
["bitfinex","SOLUSD",1733845056598,15.0,212.41,212.32,0.1524229]
["bitfinex","SOLUSD",1733845056770,15.0,212.37,212.33,9.315e-05]
["bitfinex","SOLUSD",1733845057100,0.88355289,212.36,212.33,9.315e-05]
["bitfinex","SOLUSD",1733845057277,0.88336544,212.39,212.33,9.315e-05]
["bitfinex","SOLUSD",1733845057599,0.88317927,212.44,212.33,9.315e-05]
["bitfinex","SOLUSD",1733845057768,0.88317927,212.44,212.33,37.51756444]
["bitfinex","SOLUSD",1733845057968,0.88317927,212.44,212.35,37.51747129]
["bitfinex","SOLUSD",1733845058191,0.12549,212.5,212.33,9.315e-05]
["bitfinex","SOLUSD",1733845058388,3.07841136,212.48,212.33,9.315e-05]
["bitfinex","SOLUSD",1733845058590,20.88282947,212.47,212.33,9.315e-05]
["bitfinex","SOLUSD",1733845058791,0.12549,212.46,212.33,9.315e-05]
["bitfinex","SOLUSD",1733845058995,0.88282947,212.47,212.33,9.315e-05]
["bitfinex","SOLUSD",1733845059171,0.88282947,212.47,212.35,20.0]
["bitfinex","SOLUSD",1733845059374,0.88282947,212.47,212.34,0.25098]
["bitfinex","SOLUSD",1733845059375,0.88282947,212.47,212.34,0.12549]
["bitfinex","SOLUSD",1733845059672,0.25098,212.46,212.33,9.315e-05]
["bitfinex","SOLUSD",1733845059872,0.25098,212.44,212.33,9.315e-05]
["bitfinex","SOLUSD",1733845060070,0.25098,212.42,212.33,9.315e-05]
["bitfinex","SOLUSD",1733845060291,11.89239,212.46,212.32,0.1524229]
["bitfinex","SOLUSD",1733845060292,0.25098,212.38,212.32,0.1524229]
["bitfinex","SOLUSD",1733845060488,0.12549,212.35,212.21,20.4803]
["bitfinex","SOLUSD",1733845060675,0.12549,212.34,212.21,20.4803]
["bitfinex","SOLUSD",1733845060872,0.88339866,212.33,212.21,20.4803]
["bitfinex","SOLUSD",1733845061093,0.88321775,212.39,212.22,0.86163953]
["bitfinex","SOLUSD",1733845061301,0.88321775,212.39,212.24,0.25098]
["bitfinex","SOLUSD",1733845061465,20.88321775,212.39,212.22,0.86163953]
["bitfinex","SOLUSD",1733845061670,0.25098,212.38,212.22,0.86163953]
["bitfinex","SOLUSD",1733845061995,20.0,212.35,212.22,0.86163953]
["bitfinex","SOLUSD",1733845062192,0.88335183,212.34,212.22,0.86163953]
["bitfinex","SOLUSD",1733845062690,0.88335183,212.34,212.21,20.4803]
["bitfinex","SOLUSD",1733845063394,0.88335183,212.34,212.22,0.25098]
["bitfinex","SOLUSD",1733845064103,0.88335183,212.34,211.74,53.22286348]
["bitfinex","SOLUSD",1733845064104,20.0,212.1,211.74,53.22286348]
["bitfinex","SOLUSD",1733845064299,20.0,212.23,211.65,8.1537]
["bitfinex","SOLUSD",1733845064300,0.88496988,212.09,211.97,37.51747129]
["bitfinex","SOLUSD",1733845064472,0.88423492,212.2,211.97,52.51747129]
["bitfinex","SOLUSD",1733845064895,0.88423492,212.2,211.99,52.51747129]
["bitfinex","SOLUSD",1733845065295,0.88423492,212.2,212.0,15.0]
["bitfinex","SOLUSD",1733845065499,0.88423492,212.2,212.01,52.51747129]
["bitfinex","SOLUSD",1733845065698,0.88423492,212.2,212.02,15.0]
["bitfinex","SOLUSD",1733845065898,0.25098,212.19,211.99,15.0]
["bitfinex","SOLUSD",1733845066104,0.12549,212.17,211.99,37.51747129]
["bitfinex","SOLUSD",1733845066369,20.25098,212.15,211.92,18.35635039]
["bitfinex","SOLUSD",1733845066574,20.25098,212.13,211.89,49.84407129]
["bitfinex","SOLUSD",1733845066799,15.0,212.16,211.89,49.84407129]
["bitfinex","SOLUSD",1733845066800,0.25098,212.11,211.89,49.84407129]
["bitfinex","SOLUSD",1733845067000,0.12549,212.09,211.89,49.84407129]
["bitfinex","SOLUSD",1733845067201,0.88447978,212.08,211.91,52.51747129]
["bitfinex","SOLUSD",1733845067499,0.12549,212.11,211.93,37.51747129]
["bitfinex","SOLUSD",1733845067698,0.12549,212.1,211.93,37.51747129]
["bitfinex","SOLUSD",1733845067902,0.88440866,212.09,211.91,37.51747129]
["bitfinex","SOLUSD",1733845068284,0.25098,212.08,211.89,49.84407129]
["bitfinex","SOLUSD",1733845068488,0.25098,212.06,211.89,12.3266]
["bitfinex","SOLUSD",1733845068690,0.25098,212.06,211.88,8.1537]
["bitfinex","SOLUSD",1733845068691,0.12549,212.04,211.88,8.1537]
["bitfinex","SOLUSD",1733845068876,0.88468266,212.03,211.88,8.1537]
["bitfinex","SOLUSD",1733845069288,0.88468266,212.03,211.86,0.6316515]
["bitfinex","SOLUSD",1733845069289,0.12549,212.02,211.86,0.6316515]
["bitfinex","SOLUSD",1733845069480,0.25098,212.0,211.86,0.6316515]
["bitfinex","SOLUSD",1733845069684,0.25098,211.98,211.86,0.6316515]
["bitfinex","SOLUSD",1733845070005,0.88496151,211.97,211.86,0.6316515]
["bitfinex","SOLUSD",1733845070395,0.25098,211.96,211.86,0.6316515]
["bitfinex","SOLUSD",1733845070708,0.88496151,211.97,211.86,0.6316515]
["bitfinex","SOLUSD",1733845070709,0.88506492,211.95,211.86,0.6316515]
["bitfinex","SOLUSD",1733845070888,1.31059683,211.95,211.86,0.6316515]
["bitfinex","SOLUSD",1733845071089,0.42553191,211.95,211.86,0.6316515]
["bitfinex","SOLUSD",1733845071294,0.42553191,211.95,211.86,38.14912279]
["bitfinex","SOLUSD",1733845071685,0.42553191,211.95,211.86,0.6316515]
["bitfinex","SOLUSD",1733845071881,0.42553191,211.95,211.86,38.14912279]
["bitfinex","SOLUSD",1733845072101,0.42553191,211.95,211.88,37.51747129]
["bitfinex","SOLUSD",1733845072308,0.42553191,211.95,211.93,0.25098]
["bitfinex","SOLUSD",1733845072479,0.42553191,211.95,211.86,58.14912279]
["bitfinex","SOLUSD",1733845072675,0.42553191,211.95,211.87,20.12549]
["bitfinex","SOLUSD",1733845072895,0.42553191,211.95,211.86,0.6316515]
["bitfinex","SOLUSD",1733845073985,0.42553191,211.95,211.87,0.12549]
["bitfinex","SOLUSD",1733845074215,0.42553191,211.95,211.86,38.14912279]
["bitfinex","SOLUSD",1733845074706,0.42553191,211.95,211.88,37.51747129]
["bitfinex","SOLUSD",1733845075123,0.42553191,211.95,211.94,0.12549]
["bitfinex","SOLUSD",1733845075618,0.42553191,211.95,211.94,0.37647]
["bitfinex","SOLUSD",1733845075989,2.834797,212.11,211.94,0.37647]
["bitfinex","SOLUSD",1733845075990,2.81772078,212.1,211.98,0.12549]
["bitfinex","SOLUSD",1733845076187,0.88406202,212.17,212.01,37.51747129]
["bitfinex","SOLUSD",1733845076497,0.88406202,212.17,212.03,37.51747129]
["bitfinex","SOLUSD",1733845077019,2.834797,212.15,212.03,37.51747129]
["bitfinex","SOLUSD",1733845077182,0.8839979,212.14,211.97,37.51747129]
["bitfinex","SOLUSD",1733845077386,0.12549,212.12,211.93,52.51747129]
["bitfinex","SOLUSD",1733845077684,20.0,212.03,211.86,0.6316515]
["bitfinex","SOLUSD",1733845078031,24.6616252,212.02,211.86,38.14912279]
["bitfinex","SOLUSD",1733845078900,23.776884,211.98,211.86,0.6316515]
["bitfinex","SOLUSD",1733845079224,23.776884,211.96,211.86,0.6316515]
["bitfinex","SOLUSD",1733845079403,23.776884,211.94,211.86,0.6316515]
["bitfinex","SOLUSD",1733845079589,2.82319968,212.0,211.86,38.14912279]
["bitfinex","SOLUSD",1733845079786,23.776884,211.98,211.88,37.51747129]
["bitfinex","SOLUSD",1733845080091,0.88463954,211.97,211.86,0.6316515]
["bitfinex","SOLUSD",1733845080307,0.88463954,211.97,211.88,37.51747129]
["bitfinex","SOLUSD",1733845080628,0.12549,212.0,211.86,38.14912279]
["bitfinex","SOLUSD",1733845080836,1.01024253,212.0,211.86,0.6316515]
["bitfinex","SOLUSD",1733845080995,20.0,211.99,211.86,0.6316515]
["bitfinex","SOLUSD",1733845081201,23.776884,211.93,211.86,0.6316515]
["bitfinex","SOLUSD",1733845081395,23.776884,211.91,211.86,0.6316515]
["bitfinex","SOLUSD",1733845081639,44.027864,211.87,211.62,15.0]
["bitfinex","SOLUSD",1733845081803,44.027864,211.87,211.6,20.3753]
["bitfinex","SOLUSD",1733845081804,24.78788941,211.86,211.72,37.51747129]
["bitfinex","SOLUSD",1733845081993,0.88551541,211.86,211.76,37.51747129]
["bitfinex","SOLUSD",1733845082192,0.12549,211.93,211.78,37.51747129]
["bitfinex","SOLUSD",1733845082427,23.776884,211.92,211.78,37.51747129]
["bitfinex","SOLUSD",1733845082627,23.776884,211.9,211.78,37.51747129]
["bitfinex","SOLUSD",1733845082842,20.0,211.96,211.86,37.51747129]
["bitfinex","SOLUSD",1733845083009,0.88480433,211.95,211.86,37.51747129]
["bitfinex","SOLUSD",1733845083320,0.88477915,212.02,211.88,37.51747129]
["bitfinex","SOLUSD",1733845083520,0.88477915,212.02,211.86,37.51747129]
["bitfinex","SOLUSD",1733845083709,2.78718631,211.99,211.84,37.51747129]
["bitfinex","SOLUSD",1733845083893,0.12549,211.97,211.81,12.6349]
["bitfinex","SOLUSD",1733845084101,0.12549,211.93,211.77,0.0996465]
["bitfinex","SOLUSD",1733845084329,15.0,211.88,211.77,0.0996465]
["bitfinex","SOLUSD",1733845084507,0.12549,211.86,211.77,0.0996465]
["bitfinex","SOLUSD",1733845084709,0.12549,211.84,211.77,0.0996465]
["bitfinex","SOLUSD",1733845085015,15.88551549,211.85,211.57,15.0]
["bitfinex","SOLUSD",1733845085016,0.12549,211.72,211.57,37.51747129]
["bitfinex","SOLUSD",1733845085331,0.88597856,211.72,211.61,37.51747129]
["bitfinex","SOLUSD",1733845085530,23.776884,211.77,211.65,37.51747129]
["bitfinex","SOLUSD",1733845085731,23.776884,211.75,211.63,37.51747129]
["bitfinex","SOLUSD",1733845086023,0.88567552,211.77,211.65,37.51747129]
["bitfinex","SOLUSD",1733845086205,23.776884,211.76,211.63,37.51747129]
["bitfinex","SOLUSD",1733845086400,0.88572823,211.75,211.63,37.51747129]
["bitfinex","SOLUSD",1733845086629,2.79799498,211.78,211.65,37.51747129]
["bitfinex","SOLUSD",1733845086820,24.66249598,211.77,211.63,37.51747129]
["bitfinex","SOLUSD",1733845087128,15.0,211.87,211.67,37.51747129]
["bitfinex","SOLUSD",1733845087129,0.88559219,211.76,211.67,37.51747129]
["bitfinex","SOLUSD",1733845087336,2.86293932,211.81,211.69,37.51747129]
["bitfinex","SOLUSD",1733845087506,0.88540036,211.8,211.69,37.51747129]
["bitfinex","SOLUSD",1733845087702,20.88540036,211.8,211.67,37.51747129]
["bitfinex","SOLUSD",1733845088317,0.88540036,211.8,211.65,37.51747129]
["bitfinex","SOLUSD",1733845088535,0.25098,211.79,211.63,37.51747129]
["bitfinex","SOLUSD",1733845088748,23.776884,211.77,211.63,37.51747129]
["bitfinex","SOLUSD",1733845088939,23.776884,211.75,211.65,37.51747129]
["bitfinex","SOLUSD",1733845089243,0.88560141,211.74,211.63,37.51747129]
["bitfinex","SOLUSD",1733845089449,23.776884,211.73,211.59,11.8153]
["bitfinex","SOLUSD",1733845089623,0.88575048,211.74,211.65,37.51747129]
["bitfinex","SOLUSD",1733845089834,23.776884,211.73,211.63,37.51747129]
["bitfinex","SOLUSD",1733845090048,1.01113982,211.79,211.63,37.51747129]
["bitfinex","SOLUSD",1733845090225,23.776884,211.76,211.61,37.51747129]
["bitfinex","SOLUSD",1733845090545,23.776884,211.74,211.61,37.51747129]
["bitfinex","SOLUSD",1733845090850,0.88569597,211.73,211.61,37.51747129]
["bitfinex","SOLUSD",1733845091023,23.776884,211.72,211.61,37.51747129]
["bitfinex","SOLUSD",1733845091222,23.902374,211.78,211.57,37.51747129]
["bitfinex","SOLUSD",1733845091223,23.776884,211.7,211.57,37.51747129]
["bitfinex","SOLUSD",1733845091426,23.776884,211.68,211.57,37.51747129]
["bitfinex","SOLUSD",1733845091615,0.88593506,211.67,211.57,37.51747129]
["bitfinex","SOLUSD",1733845092258,0.88593506,211.67,211.4,12.6349]
["bitfinex","SOLUSD",1733845092259,23.776884,211.66,211.53,37.51747129]
["bitfinex","SOLUSD",1733845092425,23.776884,211.68,211.59,37.51747129]
["bitfinex","SOLUSD",1733845092633,23.776884,211.73,211.61,37.51747129]
["bitfinex","SOLUSD",1733845092934,0.88570973,211.8,211.65,37.51747129]
["bitfinex","SOLUSD",1733845093153,2.83556429,211.79,211.73,37.51747129]
["bitfinex","SOLUSD",1733845093460,0.88559973,211.88,211.77,37.51747129]
["bitfinex","SOLUSD",1733845093628,15.88559973,211.88,211.71,37.51747129]
["bitfinex","SOLUSD",1733845093824,2.84832816,211.86,211.69,37.51747129]
["bitfinex","SOLUSD",1733845094128,2.84832816,211.86,211.62,13.2274]
["bitfinex","SOLUSD",1733845094129,0.25098,211.84,211.67,37.51747129]
["bitfinex","SOLUSD",1733845094324,0.88557512,211.83,211.69,37.51747129]
["bitfinex","SOLUSD",1733845094526,0.88557512,211.83,211.73,37.51747129]
["bitfinex","SOLUSD",1733845094735,0.88530486,211.85,211.75,37.51747129]
["bitfinex","SOLUSD",1733845095231,0.88530486,211.85,211.68,37.51747129]
["bitfinex","SOLUSD",1733845095232,11.8013,211.84,211.69,37.51747129]
["bitfinex","SOLUSD",1733845095437,0.88548803,211.83,211.69,37.51747129]
["bitfinex","SOLUSD",1733845095950,0.25098,211.82,211.7,37.51747129]
["bitfinex","SOLUSD",1733845096141,0.8854683,211.81,211.7,37.51747129]
["bitfinex","SOLUSD",1733845096351,20.8854683,211.81,211.7,37.51747129]
["bitfinex","SOLUSD",1733845096737,0.8854683,211.81,211.7,37.51747129]
["bitfinex","SOLUSD",1733845096934,0.88550565,211.83,211.74,37.51747129]
["bitfinex","SOLUSD",1733845097253,0.88528307,211.88,211.8,37.51747129]
["bitfinex","SOLUSD",1733845097439,0.88528307,211.88,211.71,30.0]
["bitfinex","SOLUSD",1733845097440,11.7962,211.94,211.82,37.51747129]
["bitfinex","SOLUSD",1733845097641,0.88500693,211.93,211.86,37.51747129]
["bitfinex","SOLUSD",1733845097843,0.88487437,211.98,211.88,37.51747129]
["bitfinex","SOLUSD",1733845098046,3.69756931,211.98,211.9,37.51747129]
["bitfinex","SOLUSD",1733845098223,0.88472883,212.02,211.9,37.51747129]
["bitfinex","SOLUSD",1733845098625,2.79839228,211.99,211.84,37.51747129]
["bitfinex","SOLUSD",1733845098940,0.88485308,211.98,211.86,37.51747129]
["bitfinex","SOLUSD",1733845099126,0.12549,211.97,211.86,37.51747129]
["bitfinex","SOLUSD",1733845099333,0.88489726,211.96,211.88,37.51747129]
["bitfinex","SOLUSD",1733845099550,0.88489726,211.96,211.82,12.0676]
["bitfinex","SOLUSD",1733845099551,0.88472282,212.03,211.92,37.51747129]
["bitfinex","SOLUSD",1733845099854,2.88959495,212.02,211.9,37.51747129]
["bitfinex","SOLUSD",1733845100054,0.88477129,212.01,211.9,37.51747129]
["bitfinex","SOLUSD",1733845100354,11.7886,212.07,211.95,37.51747129]
["bitfinex","SOLUSD",1733845100561,0.88437406,212.06,211.95,37.51747129]
["bitfinex","SOLUSD",1733845100745,2.85447343,212.05,211.89,37.51747129]
["bitfinex","SOLUSD",1733845101049,0.25098,212.02,211.87,37.51747129]
["bitfinex","SOLUSD",1733845101224,0.12549,212.0,211.87,37.51747129]
["bitfinex","SOLUSD",1733845101429,0.88485374,211.99,211.87,37.51747129]
["bitfinex","SOLUSD",1733845101742,0.88485374,211.99,211.89,37.51747129]
["bitfinex","SOLUSD",1733845101951,0.88473064,212.02,211.91,37.51747129]
["bitfinex","SOLUSD",1733845102170,2.85447343,212.05,211.98,37.51747129]
["bitfinex","SOLUSD",1733845102331,0.88455718,212.07,211.98,37.51747129]
["bitfinex","SOLUSD",1733845102531,11.7858,212.12,212.02,37.51747129]
["bitfinex","SOLUSD",1733845102840,2.87795941,212.1,211.98,37.51747129]
["bitfinex","SOLUSD",1733845103042,0.88424137,212.09,212.0,37.51747129]
["bitfinex","SOLUSD",1733845103758,0.88424137,212.09,211.98,37.51747129]
["bitfinex","SOLUSD",1733845103962,0.8843353,212.12,212.04,37.51747129]
["bitfinex","SOLUSD",1733845104129,0.88404236,212.15,212.06,37.51747129]
["bitfinex","SOLUSD",1733845104464,12.66854236,212.15,212.01,37.51747129]
["bitfinex","SOLUSD",1733845104656,12.66854236,212.15,212.03,37.51747129]
["bitfinex","SOLUSD",1733845104857,0.12549,212.14,212.03,37.51747129]
["bitfinex","SOLUSD",1733845105045,0.88416201,212.13,212.03,37.51747129]
["bitfinex","SOLUSD",1733845105374,0.88401956,212.14,212.05,37.51747129]
["bitfinex","SOLUSD",1733845105664,0.12549,212.13,212.01,37.51747129]
["bitfinex","SOLUSD",1733845105867,0.88424837,212.12,211.99,37.51747129]
["bitfinex","SOLUSD",1733845106035,0.88424837,212.12,211.87,30.0]
["bitfinex","SOLUSD",1733845106036,0.12549,212.11,211.97,37.51747129]
["bitfinex","SOLUSD",1733845106233,0.12549,212.09,211.91,37.51747129]
["bitfinex","SOLUSD",1733845106457,0.12549,212.13,211.87,37.51747129]
["bitfinex","SOLUSD",1733845106458,20.0,212.07,211.87,37.51747129]
["bitfinex","SOLUSD",1733845106663,20.0,212.0,211.83,37.51747129]
["bitfinex","SOLUSD",1733845106839,0.88497823,211.99,211.85,37.51747129]
["bitfinex","SOLUSD",1733845107044,11.7935,211.98,211.83,37.51747129]
["bitfinex","SOLUSD",1733845107242,20.0,211.95,211.83,37.51747129]
["bitfinex","SOLUSD",1733845107543,0.8848855,211.94,211.83,37.51747129]
["bitfinex","SOLUSD",1733845107845,0.8848855,211.94,211.73,15.0]
["bitfinex","SOLUSD",1733845108043,0.8848855,211.94,211.82,37.51747129]
["bitfinex","SOLUSD",1733845108247,0.8848855,211.94,211.86,37.51747129]
["bitfinex","SOLUSD",1733845108561,0.88491301,211.97,211.88,37.51747129]
["bitfinex","SOLUSD",1733845108759,20.0,212.0,211.9,37.51747129]
["bitfinex","SOLUSD",1733845108957,20.0,212.0,211.92,37.51747129]
["bitfinex","SOLUSD",1733845108958,0.88458906,211.99,211.92,37.51747129]
["bitfinex","SOLUSD",1733845109139,11.7912,212.03,211.94,37.51747129]
["bitfinex","SOLUSD",1733845109347,0.88446125,212.11,211.98,37.51747129]
["bitfinex","SOLUSD",1733845109653,0.88446125,212.11,211.9,15.0]
["bitfinex","SOLUSD",1733845109654,2.77706023,212.09,211.96,37.51747129]
["bitfinex","SOLUSD",1733845109842,0.88439291,212.08,211.96,37.51747129]
["bitfinex","SOLUSD",1733845110039,0.88439291,212.08,212.0,37.51747129]
["bitfinex","SOLUSD",1733845110248,0.88415992,212.1,212.02,37.51747129]
["bitfinex","SOLUSD",1733845110457,3.73773099,212.1,212.02,37.51747129]
["bitfinex","SOLUSD",1733845110646,3.73773099,212.1,212.0,37.51747129]
["bitfinex","SOLUSD",1733845110968,3.73773099,212.1,211.98,37.51747129]
["bitfinex","SOLUSD",1733845111475,3.73773099,212.1,211.92,37.51747129]
["bitfinex","SOLUSD",1733845111476,3.73773099,212.1,212.0,37.51747129]
["bitfinex","SOLUSD",1733845111679,11.91289,212.09,211.96,37.51747129]
["bitfinex","SOLUSD",1733845111974,20.0,212.06,211.94,37.51747129]
["bitfinex","SOLUSD",1733845112176,0.88442992,212.05,211.94,37.51747129]
["bitfinex","SOLUSD",1733845112655,0.88442992,212.05,211.92,37.51747129]
["bitfinex","SOLUSD",1733845113059,12.67422992,212.05,211.94,37.51747129]
["bitfinex","SOLUSD",1733845113744,0.88442992,212.05,211.94,37.51747129]
["bitfinex","SOLUSD",1733845113945,0.88446486,212.14,212.02,37.51747129]
["bitfinex","SOLUSD",1733845114139,2.47019648,212.2,212.04,37.51747129]
["bitfinex","SOLUSD",1733845114360,2.82354912,212.17,212.06,37.51747129]
["bitfinex","SOLUSD",1733845114545,0.88403422,212.16,212.04,37.51747129]
["bitfinex","SOLUSD",1733845114868,0.88403422,212.16,211.96,15.0]
["bitfinex","SOLUSD",1733845114869,0.88403422,212.16,212.06,37.51747129]
["bitfinex","SOLUSD",1733845115186,11.7818,212.19,212.1,37.51747129]
["bitfinex","SOLUSD",1733845115341,0.88384525,212.18,212.06,37.51747129]
["bitfinex","SOLUSD",1733845115660,0.88384525,212.18,211.94,15.0]
["bitfinex","SOLUSD",1733845115661,0.12549,212.17,212.04,37.51747129]
["bitfinex","SOLUSD",1733845115857,0.88406486,212.16,212.06,37.51747129]
["bitfinex","SOLUSD",1733845116058,0.88389377,212.18,212.06,37.51747129]
["bitfinex","SOLUSD",1733845116449,0.88384072,212.19,212.1,37.51747129]
["bitfinex","SOLUSD",1733845116755,0.88373279,212.22,212.08,37.51747129]
["bitfinex","SOLUSD",1733845117066,38.21870398,212.21,212.06,37.51747129]
["bitfinex","SOLUSD",1733845117250,0.88395896,212.2,212.06,37.51747129]
["bitfinex","SOLUSD",1733845117876,0.88395896,212.2,212.1,37.51747129]
["bitfinex","SOLUSD",1733845118285,0.88376142,212.22,212.12,37.51747129]
["bitfinex","SOLUSD",1733845118574,11.7786,212.25,212.1,37.51747129]
["bitfinex","SOLUSD",1733845118774,0.883746,212.24,212.1,37.51747129]
["bitfinex","SOLUSD",1733845118972,2.77136729,212.23,212.12,37.51747129]
["bitfinex","SOLUSD",1733845119172,12.66220694,212.25,212.14,37.51747129]
["bitfinex","SOLUSD",1733845119411,11.7786,212.25,212.14,37.51747129]
["bitfinex","SOLUSD",1733845119778,0.8834964,212.24,212.14,37.51747129]
["bitfinex","SOLUSD",1733845119980,11.7786,212.25,212.16,37.51747129]
["bitfinex","SOLUSD",1733845120284,11.7763,212.29,212.16,37.51747129]
["bitfinex","SOLUSD",1733845120598,11.7763,212.29,212.14,37.51747129]
["bitfinex","SOLUSD",1733845120599,0.88342491,212.28,212.14,37.51747129]
["bitfinex","SOLUSD",1733845121175,0.25098,212.27,212.12,37.51747129]
["bitfinex","SOLUSD",1733845121399,0.8837634,212.26,212.1,37.51747129]
["bitfinex","SOLUSD",1733845121600,20.8837634,212.26,212.14,37.51747129]
["bitfinex","SOLUSD",1733845121806,0.12549,212.25,212.1,37.51747129]
["bitfinex","SOLUSD",1733845122020,0.88379008,212.24,212.12,37.51747129]
["bitfinex","SOLUSD",1733845122225,0.12549,212.23,212.0,13.2895]
["bitfinex","SOLUSD",1733845122508,20.0,212.19,212.04,37.51747129]
["bitfinex","SOLUSD",1733845122718,0.88399726,212.18,212.04,37.51747129]
["bitfinex","SOLUSD",1733845122880,20.25098,212.17,211.98,37.51747129]
["bitfinex","SOLUSD",1733845123086,20.25098,212.17,211.92,50.80697129]
["bitfinex","SOLUSD",1733845123087,0.25098,212.12,211.93,37.51747129]
["bitfinex","SOLUSD",1733845123419,0.25098,212.1,211.92,13.2895]
["bitfinex","SOLUSD",1733845123579,0.12549,212.08,211.92,13.2895]
["bitfinex","SOLUSD",1733845123778,0.88450693,212.07,211.92,13.2895]
["bitfinex","SOLUSD",1733845124214,0.88450693,212.07,211.91,37.51747129]
["bitfinex","SOLUSD",1733845124215,0.25098,212.06,211.91,37.51747129]
["bitfinex","SOLUSD",1733845124390,0.88465021,212.05,211.91,37.51747129]
["bitfinex","SOLUSD",1733845124596,15.0,212.14,211.94,37.51747129]
["bitfinex","SOLUSD",1733845124808,0.12549,212.12,211.94,37.51747129]
["bitfinex","SOLUSD",1733845125007,0.12549,212.1,211.94,37.51747129]
["bitfinex","SOLUSD",1733845125302,0.25098,212.08,211.94,37.51747129]
["bitfinex","SOLUSD",1733845125517,0.88437928,212.14,211.96,37.51747129]
["bitfinex","SOLUSD",1733845125718,0.88437928,212.14,211.87,52.7347]
["bitfinex","SOLUSD",1733845125719,20.0,212.07,211.92,37.51747129]
["bitfinex","SOLUSD",1733845125949,0.88446615,212.06,211.92,37.51747129]
["bitfinex","SOLUSD",1733845126433,0.88446615,212.06,211.87,7.7347]
["bitfinex","SOLUSD",1733845126645,0.88446615,212.06,211.97,37.51747129]
["bitfinex","SOLUSD",1733845126837,20.0,212.07,211.97,37.51747129]
["bitfinex","SOLUSD",1733845127147,15.0,212.16,211.88,0.25098]
["bitfinex","SOLUSD",1733845127148,0.88429042,212.15,212.02,37.51747129]
["bitfinex","SOLUSD",1733845127427,0.88404065,212.16,212.02,37.51747129]
["bitfinex","SOLUSD",1733845127639,0.88404065,212.16,212.04,37.51747129]
["bitfinex","SOLUSD",1733845127933,0.88404065,212.16,212.06,37.51747129]
["bitfinex","SOLUSD",1733845128136,12.66481201,212.21,212.08,37.51747129]
["bitfinex","SOLUSD",1733845128339,0.88369154,212.26,212.14,37.51747129]
["bitfinex","SOLUSD",1733845128699,12.66019604,212.29,212.18,37.51747129]
["bitfinex","SOLUSD",1733845128898,0.12549,212.28,212.12,37.51747129]
["bitfinex","SOLUSD",1733845129126,0.88360514,212.27,212.1,37.51747129]
["bitfinex","SOLUSD",1733845129734,0.88357778,212.29,212.16,37.51747129]
["bitfinex","SOLUSD",1733845130033,11.7786,212.3,212.18,37.51747129]
["bitfinex","SOLUSD",1733845130243,0.8832991,212.32,212.2,37.51747129]
["bitfinex","SOLUSD",1733845130406,11.7786,212.34,212.22,37.51747129]
["bitfinex","SOLUSD",1733845130811,0.42556383,212.33,212.22,37.51747129]
["bitfinex","SOLUSD",1733845131046,1.30871005,212.33,212.22,37.51747129]
["bitfinex","SOLUSD",1733845131340,0.42556383,212.33,212.28,37.51747129]
["bitfinex","SOLUSD",1733845131652,0.42556383,212.33,212.3,37.51747129]
["bitfinex","SOLUSD",1733845131807,0.42556383,212.33,212.28,37.51747129]
["bitfinex","SOLUSD",1733845132302,0.42556383,212.33,212.18,37.51747129]
["bitfinex","SOLUSD",1733845132642,1.13429321,212.32,212.14,37.51747129]
["bitfinex","SOLUSD",1733845132810,20.0,212.3,212.12,37.51747129]
["bitfinex","SOLUSD",1733845133028,0.88365497,212.29,212.12,37.51747129]
["bitfinex","SOLUSD",1733845133224,0.88365497,212.29,212.04,50.23417129]
["bitfinex","SOLUSD",1733845133225,0.25098,212.28,212.1,37.51747129]
["bitfinex","SOLUSD",1733845133422,0.8837409,212.27,212.12,37.51747129]
["bitfinex","SOLUSD",1733845133655,11.778,212.26,212.12,37.51747129]
["bitfinex","SOLUSD",1733845133835,20.0,212.23,212.12,37.51747129]
["bitfinex","SOLUSD",1733845134164,0.88365253,212.25,212.14,37.51747129]
["bitfinex","SOLUSD",1733845134329,0.42556383,212.22,212.16,37.51747129]
["bitfinex","SOLUSD",1733845134943,0.42556383,212.22,212.14,37.51747129]
["bitfinex","SOLUSD",1733845135251,0.88356089,212.21,212.1,37.51747129]
["bitfinex","SOLUSD",1733845135576,0.42556383,212.2,212.14,37.51747129]
["bitfinex","SOLUSD",1733845135728,0.42556383,212.2,212.16,37.51747129]
["bitfinex","SOLUSD",1733845136157,0.42556383,212.2,212.1,37.51747129]
["bitfinex","SOLUSD",1733845136333,0.42556383,212.2,212.16,37.51747129]
["bitfinex","SOLUSD",1733845136654,0.42556383,212.2,212.14,37.51747129]
["bitfinex","SOLUSD",1733845136839,0.42556383,212.2,212.16,37.51747129]
["bitfinex","SOLUSD",1733845137276,0.42556383,212.2,212.14,37.51747129]
["bitfinex","SOLUSD",1733845137429,0.42556383,212.2,212.12,37.51747129]
["bitfinex","SOLUSD",1733845138254,0.42556383,212.2,212.14,37.51747129]
["bitfinex","SOLUSD",1733845138448,0.42556383,212.2,212.12,37.51747129]
["bitfinex","SOLUSD",1733845139265,0.42556383,212.2,212.1,37.51747129]
["bitfinex","SOLUSD",1733845139474,1.30935827,212.2,212.06,37.51747129]
["bitfinex","SOLUSD",1733845139675,1.30935827,212.2,212.04,12.7167]
["bitfinex","SOLUSD",1733845139832,0.12549,212.19,212.04,12.7167]
["bitfinex","SOLUSD",1733845140033,0.88401059,212.18,212.05,37.51747129]
["bitfinex","SOLUSD",1733845140326,20.0,212.16,211.97,8.0381]
["bitfinex","SOLUSD",1733845140566,0.8840995,212.15,212.02,37.51747129]
["bitfinex","SOLUSD",1733845140759,1.30966333,212.15,212.02,37.51747129]
["bitfinex","SOLUSD",1733845140946,0.42556383,212.15,212.06,37.51747129]
["bitfinex","SOLUSD",1733845141141,0.42556383,212.15,212.08,37.51747129]
["bitfinex","SOLUSD",1733845141338,0.42556383,212.15,212.1,37.51747129]
["bitfinex","SOLUSD",1733845141544,0.42556383,212.15,212.12,37.51747129]
["bitfinex","SOLUSD",1733845141765,0.42556383,212.15,212.14,37.51747129]
["bitfinex","SOLUSD",1733845142172,0.88331877,212.39,212.18,20.0]
["bitfinex","SOLUSD",1733845142346,2.87664657,212.36,212.26,37.51747129]
["bitfinex","SOLUSD",1733845142764,2.87664657,212.36,212.28,37.51747129]
["bitfinex","SOLUSD",1733845142951,0.8830059,212.35,212.26,37.51747129]
["bitfinex","SOLUSD",1733845143153,0.88310572,212.39,212.3,37.51747129]
["bitfinex","SOLUSD",1733845143363,0.88290148,212.41,212.3,37.51747129]
["bitfinex","SOLUSD",1733845143553,12.65360148,212.39,212.26,37.51747129]
["bitfinex","SOLUSD",1733845143763,12.65360148,212.39,212.24,37.51747129]
["bitfinex","SOLUSD",1733845143949,12.65360148,212.39,212.26,37.51747129]
["bitfinex","SOLUSD",1733845144150,0.88290148,212.39,212.3,37.51747129]
["bitfinex","SOLUSD",1733845144349,2.85107237,212.41,212.3,37.51747129]
["bitfinex","SOLUSD",1733845144350,0.88291862,212.41,212.3,37.51747129]
["bitfinex","SOLUSD",1733845144653,0.88291862,212.41,212.32,37.51747129]
["bitfinex","SOLUSD",1733845144654,0.6918413,212.41,212.32,37.51747129]
["bitfinex","SOLUSD",1733845144853,0.6918413,212.41,212.3,37.51747129]
["bitfinex","SOLUSD",1733845145056,0.6918413,212.41,212.32,37.51747129]
["bitfinex","SOLUSD",1733845145260,0.88269397,212.4,212.28,37.51747129]
["bitfinex","SOLUSD",1733845145465,12.65289397,212.4,212.26,37.51747129]
["bitfinex","SOLUSD",1733845145674,12.65289397,212.4,212.23,37.51747129]
["bitfinex","SOLUSD",1733845145876,0.25098,212.39,212.21,37.51747129]
["bitfinex","SOLUSD",1733845146068,0.88332177,212.38,212.19,37.51747129]
["bitfinex","SOLUSD",1733845146254,0.25098,212.35,212.17,37.51747129]
["bitfinex","SOLUSD",1733845146451,20.12549,212.31,212.13,37.51747129]
["bitfinex","SOLUSD",1733845146771,20.0,212.29,212.17,37.51747129]
["bitfinex","SOLUSD",1733845146974,12.66073129,212.28,212.15,37.51747129]
["bitfinex","SOLUSD",1733845147592,12.66073129,212.28,211.98,8.0381]
["bitfinex","SOLUSD",1733845147593,20.12549,212.24,211.98,8.0381]
["bitfinex","SOLUSD",1733845147889,20.0,212.18,212.01,37.51747129]
["bitfinex","SOLUSD",1733845148075,0.88405451,212.17,212.01,37.51747129]
["bitfinex","SOLUSD",1733845148284,0.88405451,212.17,211.99,37.51747129]
["bitfinex","SOLUSD",1733845148686,20.12549,212.16,211.98,8.0381]
["bitfinex","SOLUSD",1733845148858,20.0,212.12,211.96,13.2167]
["bitfinex","SOLUSD",1733845149200,20.0,212.1,211.97,37.51747129]
["bitfinex","SOLUSD",1733845149406,0.88424761,212.09,211.95,37.51747129]
["bitfinex","SOLUSD",1733845149574,0.88424761,212.09,211.99,37.51747129]
["bitfinex","SOLUSD",1733845149906,11.7831,212.17,212.01,37.51747129]
["bitfinex","SOLUSD",1733845150196,20.0,212.14,212.03,37.51747129]
["bitfinex","SOLUSD",1733845150370,0.88395722,212.13,212.03,37.51747129]
["bitfinex","SOLUSD",1733845150561,0.88395722,212.16,212.03,37.51747129]
["bitfinex","SOLUSD",1733845150765,0.88395722,212.16,212.05,37.51747129]
["bitfinex","SOLUSD",1733845151301,11.7841,212.15,212.01,37.51747129]
["bitfinex","SOLUSD",1733845151603,20.0,212.12,211.97,37.51747129]
["bitfinex","SOLUSD",1733845151762,0.88423005,212.11,211.97,37.51747129]
["bitfinex","SOLUSD",1733845151960,0.88423005,212.11,211.9,45.0]
["bitfinex","SOLUSD",1733845151961,0.88423005,212.11,211.95,37.51747129]
["bitfinex","SOLUSD",1733845152163,0.88423005,212.11,211.9,45.0]
["bitfinex","SOLUSD",1733845152368,0.8841549,212.14,212.01,37.51747129]
["bitfinex","SOLUSD",1733845152889,0.8841549,212.14,212.03,37.51747129]
["bitfinex","SOLUSD",1733845153097,12.66602943,212.19,212.05,37.51747129]
["bitfinex","SOLUSD",1733845154205,12.66602943,212.19,212.07,37.51747129]
["bitfinex","SOLUSD",1733845154361,0.25098,212.18,211.99,37.51747129]
["bitfinex","SOLUSD",1733845154561,0.12549,212.16,211.97,37.51747129]
["bitfinex","SOLUSD",1733845154799,0.12549,212.18,211.81,42.490848]
["bitfinex","SOLUSD",1733845154800,0.88418199,212.15,211.96,15.0]
["bitfinex","SOLUSD",1733845155013,11.782,212.19,212.09,37.51747129]
["bitfinex","SOLUSD",1733845155014,0.88418199,212.18,212.09,37.51747129]
["bitfinex","SOLUSD",1733845155307,0.8508,212.26,211.96,0.25098]
["bitfinex","SOLUSD",1733845155308,11.7795,212.24,212.11,37.51747129]
["bitfinex","SOLUSD",1733845155541,0.88358725,212.23,212.13,37.51747129]
["bitfinex","SOLUSD",1733845156002,0.88358725,212.23,212.11,37.51747129]
["bitfinex","SOLUSD",1733845156330,0.12549,212.22,212.07,37.51747129]
["bitfinex","SOLUSD",1733845156510,12.66452934,212.21,212.07,37.51747129]
["bitfinex","SOLUSD",1733845156717,12.66452934,212.21,212.09,37.51747129]
["bitfinex","SOLUSD",1733845156911,11.7788,212.25,212.13,37.51747129]
["bitfinex","SOLUSD",1733845157097,0.88358125,212.24,212.13,37.51747129]
["bitfinex","SOLUSD",1733845157299,0.88358125,212.24,212.04,37.51747129]
["bitfinex","SOLUSD",1733845157300,0.88358125,212.24,212.11,37.51747129]
["bitfinex","SOLUSD",1733845157537,0.88358125,212.24,212.13,37.51747129]
["bitfinex","SOLUSD",1733845157899,11.7788,212.25,212.15,37.51747129]
["bitfinex","SOLUSD",1733845158226,11.7765,212.29,212.17,37.51747129]
["bitfinex","SOLUSD",1733845158435,11.7774,212.27,212.15,37.51747129]
["bitfinex","SOLUSD",1733845158620,0.88351874,212.26,212.15,37.51747129]
["bitfinex","SOLUSD",1733845158805,11.7774,212.27,212.15,37.51747129]
["bitfinex","SOLUSD",1733845159405,12.65881511,212.31,212.19,37.51747129]
["bitfinex","SOLUSD",1733845159728,12.77072651,212.31,212.19,37.51747129]
["bitfinex","SOLUSD",1733845160242,0.25098,212.3,211.96,14.05]
["bitfinex","SOLUSD",1733845160401,15.0,212.18,211.96,37.51747129]
["bitfinex","SOLUSD",1733845160592,0.12549,212.16,211.94,37.51747129]
["bitfinex","SOLUSD",1733845160799,0.25098,212.14,211.94,37.51747129]
["bitfinex","SOLUSD",1733845161100,0.25098,212.12,211.88,3.24]
["bitfinex","SOLUSD",1733845161302,20.25098,212.1,211.9,312.0]
["bitfinex","SOLUSD",1733845161507,0.88445895,212.09,211.94,37.51747129]
["bitfinex","SOLUSD",1733845161738,0.12549,212.15,211.94,37.51747129]
["bitfinex","SOLUSD",1733845161922,0.25098,212.13,211.92,37.51747129]
["bitfinex","SOLUSD",1733845162199,0.88428497,212.12,211.94,37.51747129]
["bitfinex","SOLUSD",1733845162399,11.7863,212.11,211.94,37.51747129]
["bitfinex","SOLUSD",1733845162602,0.88417874,212.1,211.94,37.51747129]
["bitfinex","SOLUSD",1733845163434,0.8842219,212.14,212.0,37.51747129]
["bitfinex","SOLUSD",1733845163809,11.7852,212.13,211.96,37.51747129]
["bitfinex","SOLUSD",1733845164015,0.88422896,212.12,211.96,37.51747129]
["bitfinex","SOLUSD",1733845164642,11.7863,212.11,211.94,37.51747129]
["bitfinex","SOLUSD",1733845164827,0.88421411,212.1,211.94,37.51747129]
["bitfinex","SOLUSD",1733845165026,0.88421411,212.1,211.96,312.0]
["bitfinex","SOLUSD",1733845165528,20.0,212.08,211.96,312.0]
["bitfinex","SOLUSD",1733845165701,0.88440117,212.07,211.9,37.51747129]
["bitfinex","SOLUSD",1733845165897,0.12549,212.03,211.8,7.8911]
["bitfinex","SOLUSD",1733845166107,0.25098,212.0,211.8,7.8911]
["bitfinex","SOLUSD",1733845166306,0.12549,211.98,211.8,7.8911]
["bitfinex","SOLUSD",1733845166505,20.0,211.94,211.8,7.8911]
["bitfinex","SOLUSD",1733845166717,0.88487645,211.93,211.8,7.8911]
["bitfinex","SOLUSD",1733845166919,0.88487645,211.93,211.74,12.9828]
["bitfinex","SOLUSD",1733845166920,0.25098,211.92,211.74,12.9828]
["bitfinex","SOLUSD",1733845167123,0.88515768,211.91,211.74,12.9828]
["bitfinex","SOLUSD",1733845167740,0.88515768,211.91,211.75,37.51747129]
["bitfinex","SOLUSD",1733845167903,0.88515768,211.91,211.77,37.51747129]
["bitfinex","SOLUSD",1733845168107,0.88490527,211.96,211.81,37.51747129]
["bitfinex","SOLUSD",1733845168346,0.88490527,211.96,211.75,37.51747129]
["bitfinex","SOLUSD",1733845168347,20.0,211.94,211.75,37.51747129]
["bitfinex","SOLUSD",1733845168520,12.68134372,211.93,211.77,37.51747129]
["bitfinex","SOLUSD",1733845168723,12.68134372,211.93,211.77,312.0]
["bitfinex","SOLUSD",1733845169032,12.68134372,211.93,211.77,349.51747129]
["bitfinex","SOLUSD",1733845169743,20.0,211.77,211.66,0.4680185]
["bitfinex","SOLUSD",1733845169905,0.88590851,211.76,211.66,0.4680185]
["bitfinex","SOLUSD",1733845170104,15.0,211.87,211.66,0.4680185]
["bitfinex","SOLUSD",1733845170105,0.12549,211.83,211.66,0.4680185]
["bitfinex","SOLUSD",1733845170419,1.01113824,211.83,211.66,0.4680185]
["bitfinex","SOLUSD",1733845170643,2.82209968,211.78,211.74,312.0]
["bitfinex","SOLUSD",1733845170836,3.70763542,211.78,211.74,312.0]
["bitfinex","SOLUSD",1733845171041,3.70763542,211.78,211.67,37.51747129]
["bitfinex","SOLUSD",1733845171042,2.82209968,211.78,211.66,0.4680185]
["bitfinex","SOLUSD",1733845171239,3.70754279,211.78,211.66,0.4680185]
["bitfinex","SOLUSD",1733845171551,0.88546617,211.77,211.66,0.4680185]
["bitfinex","SOLUSD",1733845172741,0.12549,211.72,211.66,0.4680185]
["bitfinex","SOLUSD",1733845172960,1.13694349,211.72,211.66,0.4680185]
["bitfinex","SOLUSD",1733845173470,21.13694349,211.72,211.66,1.85e-05]
["bitfinex","SOLUSD",1733845174032,0.25098,211.67,211.47,20.9328]
["bitfinex","SOLUSD",1733845174364,0.25098,211.65,211.45,0.5799299]
["bitfinex","SOLUSD",1733845174552,20.25098,211.63,211.45,0.5799299]
["bitfinex","SOLUSD",1733845174757,0.8864566,211.62,211.45,0.5799299]
["bitfinex","SOLUSD",1733845175070,20.12549,211.61,211.45,0.5799299]
["bitfinex","SOLUSD",1733845175269,0.12549,211.59,211.45,0.5799299]
["bitfinex","SOLUSD",1733845175428,0.88655385,211.58,211.45,0.5799299]
["bitfinex","SOLUSD",1733845175822,0.12549,211.57,211.45,0.5799299]
["bitfinex","SOLUSD",1733845176064,11.8175,211.55,211.45,0.5799299]
["bitfinex","SOLUSD",1733845176231,20.0,211.52,211.45,0.5799299]
["bitfinex","SOLUSD",1733845176431,0.8866285,211.51,211.45,0.5799299]
["bitfinex","SOLUSD",1733845177437,0.25098,211.5,211.45,0.5799299]
["bitfinex","SOLUSD",1733845177652,0.25098,211.48,211.45,0.5799299]
["bitfinex","SOLUSD",1733845177836,0.88699224,211.47,211.45,2.99e-05]
["bitfinex","SOLUSD",1733845178056,12.70909224,211.47,211.45,2.99e-05]
["bitfinex","SOLUSD",1733845178230,0.25098,211.46,211.45,2.99e-05]
["bitfinex","SOLUSD",1733845178431,0.25098,211.46,211.28,12.6503]
["bitfinex","SOLUSD",1733845178432,20.0,211.44,211.28,12.6503]
["bitfinex","SOLUSD",1733845178737,0.88711629,211.43,211.28,50.16777129]
["bitfinex","SOLUSD",1733845179361,20.0,211.38,211.15,8.2825]
["bitfinex","SOLUSD",1733845179533,0.12549,211.36,211.19,37.51747129]
["bitfinex","SOLUSD",1733845179871,0.12549,211.36,211.15,8.2825]
["bitfinex","SOLUSD",1733845179872,20.0,211.34,211.15,8.2825]
["bitfinex","SOLUSD",1733845180163,20.0,211.3,211.08,11.8433]
["bitfinex","SOLUSD",1733845180462,0.88759492,211.29,211.11,37.51747129]
["bitfinex","SOLUSD",1733845180628,0.88759492,211.29,211.05,15.0]
["bitfinex","SOLUSD",1733845180833,15.0,211.22,211.03,10.51688187]
["bitfinex","SOLUSD",1733845181031,35.0,211.19,211.03,3.40950232]
["bitfinex","SOLUSD",1733845181234,0.12549,211.12,211.03,3.40950232]
["bitfinex","SOLUSD",1733845181431,1.13966608,211.12,211.03,3.40950232]
["bitfinex","SOLUSD",1733845181650,1.13966608,211.12,211.03,0.5799299]
["bitfinex","SOLUSD",1733845181651,16.13966608,211.12,211.03,0.5799299]
["bitfinex","SOLUSD",1733845181862,0.12549,211.08,211.03,0.5799299]
["bitfinex","SOLUSD",1733845182170,0.888713,211.08,211.03,0.5799299]
["bitfinex","SOLUSD",1733845182545,31.8444,211.07,211.03,0.5799299]
["bitfinex","SOLUSD",1733845182741,20.88853739,211.06,211.03,2.99e-05]
["bitfinex","SOLUSD",1733845182969,0.88853739,211.06,211.03,2.99e-05]
["bitfinex","SOLUSD",1733845183154,20.88853739,211.06,211.03,2.99e-05]
["bitfinex","SOLUSD",1733845183352,0.88853739,211.06,210.81,0.5799299]
["bitfinex","SOLUSD",1733845183672,20.0,211.05,210.87,37.89318094]
["bitfinex","SOLUSD",1733845183844,20.0,211.0,210.85,37.89318094]
["bitfinex","SOLUSD",1733845184041,20.0,211.0,210.81,0.5799299]
["bitfinex","SOLUSD",1733845184042,20.0,210.95,210.81,0.5799299]
["bitfinex","SOLUSD",1733845184279,20.0,210.91,210.81,0.5799299]
["bitfinex","SOLUSD",1733845184447,20.0,210.85,210.81,0.5799299]
["bitfinex","SOLUSD",1733845184637,0.88936439,210.84,210.81,0.5799299]
["bitfinex","SOLUSD",1733845184848,2.86998675,210.88,210.81,0.5025703]
["bitfinex","SOLUSD",1733845185049,2.86998675,210.88,210.81,7.03e-05]
["bitfinex","SOLUSD",1733845185345,20.12549,210.87,210.7,2.0]
["bitfinex","SOLUSD",1733845185569,20.12549,210.87,210.7,39.89318094]
["bitfinex","SOLUSD",1733845185766,0.12549,210.86,210.74,37.89318094]
["bitfinex","SOLUSD",1733845186010,0.12549,210.86,210.7,2.0]
["bitfinex","SOLUSD",1733845186300,0.12549,210.87,210.72,37.89318094]
["bitfinex","SOLUSD",1733845186510,0.12549,210.91,210.78,37.89318094]
["bitfinex","SOLUSD",1733845186705,11.8528,210.92,210.8,37.89318094]
["bitfinex","SOLUSD",1733845186996,0.86623152,210.9,210.84,37.89318094]
["bitfinex","SOLUSD",1733845187165,15.0,211.11,210.89,37.89318094]
["bitfinex","SOLUSD",1733845187365,1.64641905,211.21,211.01,37.89318094]
["bitfinex","SOLUSD",1733845187366,0.86623152,211.1,211.01,37.89318094]
["bitfinex","SOLUSD",1733845187594,2.82858547,211.07,211.03,37.89318094]
["bitfinex","SOLUSD",1733845187771,0.86623152,211.06,211.03,37.89318094]
["bitfinex","SOLUSD",1733845187972,0.86623152,211.06,210.99,37.89318094]
["bitfinex","SOLUSD",1733845188199,0.86623152,211.06,211.05,37.89318094]
["bitfinex","SOLUSD",1733845188363,0.86623152,211.06,211.03,37.89318094]
["bitfinex","SOLUSD",1733845188573,0.86623152,211.06,211.01,37.89318094]
["bitfinex","SOLUSD",1733845188797,0.86623152,211.06,211.03,37.89318094]
["bitfinex","SOLUSD",1733845189365,0.86623152,211.06,210.92,0.12549]
["bitfinex","SOLUSD",1733845189482,11.84,211.15,211.0,37.89318094]
["bitfinex","SOLUSD",1733845189680,11.84,211.15,211.04,37.89318094]
["bitfinex","SOLUSD",1733845190002,15.0,211.18,210.98,37.89318094]
["bitfinex","SOLUSD",1733845190187,11.8388,211.17,210.83,11.8575]
["bitfinex","SOLUSD",1733845190390,15.0,211.06,210.9,37.89318094]
["bitfinex","SOLUSD",1733845190684,35.5164,211.17,210.88,37.89318094]
["bitfinex","SOLUSD",1733845190685,15.25098,211.05,210.88,37.89318094]
["bitfinex","SOLUSD",1733845190887,0.55102191,211.05,210.93,37.89318094]
["bitfinex","SOLUSD",1733845191103,0.55102191,211.05,210.99,37.89318094]
["bitfinex","SOLUSD",1733845191104,0.42553191,211.05,210.99,37.89318094]
["bitfinex","SOLUSD",1733845191411,0.42553191,211.05,211.03,37.89318094]
["bitfinex","SOLUSD",1733845191821,15.0,211.31,211.03,37.89318094]
["bitfinex","SOLUSD",1733845191822,15.0,211.34,211.04,37.89318094]
["bitfinex","SOLUSD",1733845191978,25.58957856,211.43,211.23,37.89318094]
["bitfinex","SOLUSD",1733845191979,15.0,211.4,211.23,37.89318094]
["bitfinex","SOLUSD",1733845192183,18.969114,211.26,211.12,15.12549]
["bitfinex","SOLUSD",1733845192380,11.8264,211.39,211.25,37.89318094]
["bitfinex","SOLUSD",1733845192674,11.8264,211.39,211.27,37.89318094]
["bitfinex","SOLUSD",1733845192887,0.6553872,211.43,211.29,37.89318094]
["bitfinex","SOLUSD",1733845193130,11.8248,211.42,211.08,15.0]
["bitfinex","SOLUSD",1733845193311,15.0,211.38,211.17,37.89318094]
["bitfinex","SOLUSD",1733845193520,15.0,211.41,211.23,37.89318094]
["bitfinex","SOLUSD",1733845193819,23.6483,211.42,211.09,15.12549]
["bitfinex","SOLUSD",1733845193820,23.6483,211.42,211.25,37.89318094]
["bitfinex","SOLUSD",1733845193972,0.25098,211.41,211.23,37.89318094]
["bitfinex","SOLUSD",1733845194172,0.12549,211.36,211.19,37.89318094]
["bitfinex","SOLUSD",1733845194410,0.12549,211.36,211.21,37.89318094]
["bitfinex","SOLUSD",1733845194872,11.8264,211.39,211.25,37.89318094]
["bitfinex","SOLUSD",1733845195081,15.0,211.38,211.21,37.89318094]
["bitfinex","SOLUSD",1733845195311,0.25098,211.35,211.19,37.89318094]
["bitfinex","SOLUSD",1733845195682,0.12549,211.35,211.25,37.89318094]
["bitfinex","SOLUSD",1733845195882,11.8239,211.44,211.31,37.89318094]
["bitfinex","SOLUSD",1733845196100,30.0,211.45,211.29,37.89318094]
["bitfinex","SOLUSD",1733845196299,11.8248,211.42,211.29,37.89318094]
["bitfinex","SOLUSD",1733845196500,1.66351818,211.5,211.24,20.0]
["bitfinex","SOLUSD",1733845196707,15.0,211.47,211.34,37.89318094]
["bitfinex","SOLUSD",1733845196944,15.0,211.47,211.21,30.0]
["bitfinex","SOLUSD",1733845196945,15.0,211.47,211.32,37.89318094]
["bitfinex","SOLUSD",1733845197131,15.0,211.48,211.29,37.89318094]
["bitfinex","SOLUSD",1733845197447,15.0,211.48,211.2,52.89318094]
["bitfinex","SOLUSD",1733845197448,15.0,211.47,211.33,37.89318094]
["bitfinex","SOLUSD",1733845197621,1.59995776,211.56,211.39,37.89318094]
["bitfinex","SOLUSD",1733845197943,15.0,211.55,211.39,37.89318094]
["bitfinex","SOLUSD",1733845198249,11.8182,211.54,211.31,15.0]
["bitfinex","SOLUSD",1733845198447,0.12549,211.42,211.32,37.89318094]
["bitfinex","SOLUSD",1733845198622,12.07578,211.42,211.24,46.22308094]
["bitfinex","SOLUSD",1733845198828,0.12549,211.34,211.13,12.7434]
["bitfinex","SOLUSD",1733845199035,30.0,211.4,211.18,37.89318094]
["bitfinex","SOLUSD",1733845199449,0.12549,211.36,211.16,37.89318094]
["bitfinex","SOLUSD",1733845199612,20.12549,211.31,211.16,37.89318094]
["bitfinex","SOLUSD",1733845199813,0.12549,211.28,211.13,12.7434]
["bitfinex","SOLUSD",1733845200017,0.12549,211.26,211.02,12.7434]
["bitfinex","SOLUSD",1733845200323,0.12549,211.21,211.07,37.89318094]
["bitfinex","SOLUSD",1733845200530,20.0,211.34,211.17,37.89318094]
["bitfinex","SOLUSD",1733845200752,11.8276,211.37,211.25,37.89318094]
["bitfinex","SOLUSD",1733845201071,11.8276,211.37,211.09,15.0]
["bitfinex","SOLUSD",1733845201282,0.25098,211.36,211.18,37.89318094]
["bitfinex","SOLUSD",1733845201486,0.12549,211.36,211.22,37.89318094]
["bitfinex","SOLUSD",1733845201783,11.8276,211.37,211.24,37.89318094]
["bitfinex","SOLUSD",1733845202082,0.6553872,211.43,211.32,37.89318094]
["bitfinex","SOLUSD",1733845202284,0.6553872,211.43,211.38,37.89318094]
["bitfinex","SOLUSD",1733845202782,0.6553872,211.43,211.32,37.89318094]
["bitfinex","SOLUSD",1733845203069,0.6553872,211.43,211.28,37.89318094]
["bitfinex","SOLUSD",1733845203277,0.6553872,211.43,211.36,37.89318094]
["bitfinex","SOLUSD",1733845203558,0.6553872,211.43,211.4,37.89318094]
["bitfinex","SOLUSD",1733845203776,15.6553872,211.67,211.42,37.89318094]
["bitfinex","SOLUSD",1733845203982,0.6553872,211.67,211.53,37.89318094]
["bitfinex","SOLUSD",1733845204265,1.52161872,211.67,211.51,37.89318094]
["bitfinex","SOLUSD",1733845204561,1.52161872,211.67,211.44,37.89318094]
["bitfinex","SOLUSD",1733845204562,11.8113,211.66,211.47,37.89318094]
["bitfinex","SOLUSD",1733845204774,1.52161872,211.67,211.38,15.0]
["bitfinex","SOLUSD",1733845204775,1.52161872,211.67,211.53,37.89318094]
["bitfinex","SOLUSD",1733845205068,1.52161872,211.67,211.61,37.89318094]
["bitfinex","SOLUSD",1733845205241,1.52161872,211.67,211.62,37.89318094]
["bitfinex","SOLUSD",1733845205242,0.6553872,211.67,211.62,37.89318094]
["bitfinex","SOLUSD",1733845205440,0.6553872,211.67,211.53,15.0]
["bitfinex","SOLUSD",1733845205441,0.6553872,211.67,211.58,37.89318094]
["bitfinex","SOLUSD",1733845205764,0.6553872,211.67,211.44,8.3299]
["bitfinex","SOLUSD",1733845205963,11.8113,211.66,211.48,37.89318094]
["bitfinex","SOLUSD",1733845206150,0.25098,211.65,211.48,37.89318094]
["bitfinex","SOLUSD",1733845206346,0.25098,211.65,211.38,11.8269]
["bitfinex","SOLUSD",1733845206347,0.12549,211.6,211.4,37.89318094]
["bitfinex","SOLUSD",1733845206560,0.12549,211.6,211.38,37.89318094]
["bitfinex","SOLUSD",1733845206860,20.12549,211.6,211.4,37.89318094]
["bitfinex","SOLUSD",1733845207053,11.8113,211.64,211.48,37.89318094]
["bitfinex","SOLUSD",1733845207252,0.12549,211.65,211.48,37.89318094]
["bitfinex","SOLUSD",1733845207671,18.93313,211.64,211.53,37.89318094]
["bitfinex","SOLUSD",1733845207841,11.8113,211.66,211.53,37.89318094]
["bitfinex","SOLUSD",1733845208041,0.25098,211.65,211.49,37.89318094]
["bitfinex","SOLUSD",1733845208260,0.12549,211.65,211.53,37.89318094]
["bitfinex","SOLUSD",1733845208463,11.8113,211.66,211.53,37.89318094]
["bitfinex","SOLUSD",1733845208660,0.6553872,211.67,211.55,37.89318094]
["bitfinex","SOLUSD",1733845208843,0.6553872,211.67,211.52,15.0]
["bitfinex","SOLUSD",1733845209056,0.6553872,211.67,211.61,37.89318094]
["bitfinex","SOLUSD",1733845209361,0.6553872,211.67,211.53,0.86445016]
["bitfinex","SOLUSD",1733845209362,0.6553872,211.67,211.57,37.89318094]
["bitfinex","SOLUSD",1733845209558,0.6553872,211.67,211.53,312.86445016]
["bitfinex","SOLUSD",1733845209559,11.93679,211.66,211.53,0.86445016]
["bitfinex","SOLUSD",1733845209861,0.6553872,211.67,211.53,37.89318094]
["bitfinex","SOLUSD",1733845210064,0.6553872,211.67,211.51,2.85608105]
["bitfinex","SOLUSD",1733845210065,0.6553872,211.67,211.52,37.89318094]
["bitfinex","SOLUSD",1733845210276,0.6553872,211.67,211.54,37.89318094]
["bitfinex","SOLUSD",1733845210569,0.6553872,211.67,211.65,37.89318094]
["bitfinex","SOLUSD",1733845210755,0.6553872,211.67,211.61,37.89318094]
["bitfinex","SOLUSD",1733845210961,0.6553872,211.67,211.57,50.63658094]
["bitfinex","SOLUSD",1733845211155,0.6553872,211.67,211.63,37.89318094]
["bitfinex","SOLUSD",1733845211477,0.6553872,211.67,211.58,38.75742681]
["bitfinex","SOLUSD",1733845211643,0.6553872,211.67,211.6,37.89318094]
["bitfinex","SOLUSD",1733845212066,0.6553872,211.67,211.64,37.89318094]
["bitfinex","SOLUSD",1733845212345,0.6553872,211.67,211.66,37.89318094]
["bitfinex","SOLUSD",1733845213069,0.6553872,211.67,211.66,0.86391922]
["bitfinex","SOLUSD",1733845213441,0.6553872,211.67,211.58,37.89318094]
["bitfinex","SOLUSD",1733845214075,0.6553872,211.67,211.5,37.89318094]
["bitfinex","SOLUSD",1733845214253,20.12549,211.65,211.45,50.41488094]
["bitfinex","SOLUSD",1733845214455,20.12549,211.62,211.41,46.22308094]
["bitfinex","SOLUSD",1733845214755,0.12549,211.61,211.43,37.89318094]
["bitfinex","SOLUSD",1733845215072,0.12549,211.61,211.41,8.3299]
["bitfinex","SOLUSD",1733845215073,0.12549,211.61,211.45,37.89318094]
["bitfinex","SOLUSD",1733845215376,0.12549,211.61,211.45,0.86477721]
["bitfinex","SOLUSD",1733845215550,0.12549,211.59,211.45,0.86477721]
["bitfinex","SOLUSD",1733845215746,0.12549,211.59,211.31,37.89318094]
["bitfinex","SOLUSD",1733845215747,0.12549,211.54,211.31,37.89318094]
["bitfinex","SOLUSD",1733845215958,20.25098,211.54,211.33,37.89318094]
["bitfinex","SOLUSD",1733845216157,0.88692213,211.53,211.39,37.89318094]
["bitfinex","SOLUSD",1733845216471,0.88660219,211.62,211.45,37.89318094]
["bitfinex","SOLUSD",1733845216651,11.8142,211.61,211.39,37.89318094]
["bitfinex","SOLUSD",1733845216843,0.12549,211.59,211.39,37.89318094]
["bitfinex","SOLUSD",1733845217070,0.12549,211.57,211.35,37.89318094]
["bitfinex","SOLUSD",1733845217261,0.12549,211.53,211.36,0.86514545]
["bitfinex","SOLUSD",1733845217472,1.01250624,211.53,211.36,0.86514545]
["bitfinex","SOLUSD",1733845217656,1.01250624,211.53,211.39,37.89318094]
["bitfinex","SOLUSD",1733845217858,0.88666941,211.57,211.41,37.89318094]
["bitfinex","SOLUSD",1733845218370,0.88648382,211.57,211.45,37.89318094]
["bitfinex","SOLUSD",1733845218575,11.8153,211.59,211.43,37.89318094]
["bitfinex","SOLUSD",1733845218889,0.12549,211.57,211.37,37.89318094]
["bitfinex","SOLUSD",1733845219054,0.12549,211.55,211.37,37.89318094]
["bitfinex","SOLUSD",1733845219380,0.88676808,211.54,211.41,37.89318094]
["bitfinex","SOLUSD",1733845219554,0.12549,211.53,211.37,37.89318094]
["bitfinex","SOLUSD",1733845219965,0.12549,211.53,211.31,30.0]
["bitfinex","SOLUSD",1733845220170,0.25098,211.49,211.31,0.86535016]
["bitfinex","SOLUSD",1733845220359,20.25098,211.43,211.31,0.86535016]
["bitfinex","SOLUSD",1733845220672,0.12549,211.41,211.31,0.86535016]
["bitfinex","SOLUSD",1733845221185,23.776884,211.41,211.31,38.7585311]
["bitfinex","SOLUSD",1733845221356,23.776884,211.41,211.33,37.89318094]
["bitfinex","SOLUSD",1733845221558,23.776884,211.41,211.34,0.86522732]
["bitfinex","SOLUSD",1733845221889,23.776884,211.5,211.35,37.89318094]
["bitfinex","SOLUSD",1733845222061,0.12549,211.47,211.35,0.86518638]
["bitfinex","SOLUSD",1733845222259,0.12549,211.45,211.35,0.86518638]
["bitfinex","SOLUSD",1733845222576,23.776884,211.44,211.35,0.86518638]
["bitfinex","SOLUSD",1733845222791,23.776884,211.42,211.35,0.86518638]
["bitfinex","SOLUSD",1733845222955,0.88697391,211.5,211.37,37.89318094]
["bitfinex","SOLUSD",1733845223160,0.88697391,211.5,211.29,30.0]
["bitfinex","SOLUSD",1733845223161,12.70636601,211.51,211.38,0.86506359]
["bitfinex","SOLUSD",1733845223776,0.25098,211.5,211.38,0.86506359]
["bitfinex","SOLUSD",1733845223972,0.12549,211.48,211.38,0.86506359]
["bitfinex","SOLUSD",1733845224161,23.776884,211.41,211.38,0.86506359]
["bitfinex","SOLUSD",1733845224371,23.776884,211.41,211.25,12.5217]
["bitfinex","SOLUSD",1733845224372,23.776884,211.38,211.25,12.5217]
["bitfinex","SOLUSD",1733845224562,0.88733391,211.38,211.27,37.89318094]
["bitfinex","SOLUSD",1733845224762,0.88733391,211.38,211.27,0.865514]
["bitfinex","SOLUSD",1733845224967,0.88733391,211.38,211.25,50.41488094]
["bitfinex","SOLUSD",1733845225271,0.12549,211.37,211.21,37.89318094]
["bitfinex","SOLUSD",1733845225469,43.776884,211.39,211.18,8.3126]
["bitfinex","SOLUSD",1733845225470,43.776884,211.39,211.27,37.89318094]
["bitfinex","SOLUSD",1733845225670,0.8873157,211.38,211.25,37.89318094]
["bitfinex","SOLUSD",1733845226371,23.776884,211.35,211.22,0.86571888]
["bitfinex","SOLUSD",1733845226573,23.776884,211.35,211.27,37.89318094]
["bitfinex","SOLUSD",1733845227065,20.0,211.32,211.22,0.86571888]
["bitfinex","SOLUSD",1733845227265,23.776884,211.3,211.22,0.86571888]
["bitfinex","SOLUSD",1733845227575,0.8873932,211.29,211.22,0.86571888]
["bitfinex","SOLUSD",1733845227773,23.776884,211.28,211.22,0.86571888]
["bitfinex","SOLUSD",1733845228088,43.902374,211.23,211.22,0.86571888]
["bitfinex","SOLUSD",1733845228293,20.0,211.15,211.01,37.89318094]
["bitfinex","SOLUSD",1733845228465,23.776884,211.14,211.02,0.86653939]
["bitfinex","SOLUSD",1733845228662,23.776884,211.14,211.03,37.89318094]
["bitfinex","SOLUSD",1733845229065,23.776884,211.14,211.02,0.86653939]
["bitfinex","SOLUSD",1733845229468,0.88807417,211.13,211.02,0.86653939]
["bitfinex","SOLUSD",1733845229789,0.88821619,211.27,211.11,37.89318094]
["bitfinex","SOLUSD",1733845229989,2.91249438,211.33,211.19,37.89318094]
["bitfinex","SOLUSD",1733845230167,0.88742094,211.32,211.13,37.89318094]
["bitfinex","SOLUSD",1733845230368,0.12549,211.29,211.06,37.89318094]
["bitfinex","SOLUSD",1733845230583,1.01341581,211.29,211.12,37.89318094]
["bitfinex","SOLUSD",1733845230788,1.01341581,211.29,211.1,37.89318094]
["bitfinex","SOLUSD",1733845231097,1.01341581,211.29,211.12,37.89318094]
["bitfinex","SOLUSD",1733845231297,0.12549,211.27,211.12,37.89318094]
["bitfinex","SOLUSD",1733845231477,23.776884,211.26,211.12,37.89318094]
["bitfinex","SOLUSD",1733845231676,23.776884,211.24,211.12,37.89318094]
["bitfinex","SOLUSD",1733845231873,23.776884,211.24,211.14,37.89318094]
["bitfinex","SOLUSD",1733845232076,23.776884,211.22,211.07,0.86633412]
["bitfinex","SOLUSD",1733845232279,0.88793282,211.29,211.1,37.89318094]
["bitfinex","SOLUSD",1733845232477,23.776884,211.27,211.12,37.89318094]
["bitfinex","SOLUSD",1733845232683,23.776884,211.27,211.16,37.89318094]
["bitfinex","SOLUSD",1733845232991,0.12549,211.24,211.09,37.89318094]
["bitfinex","SOLUSD",1733845233295,0.12549,211.22,211.05,37.89318094]
["bitfinex","SOLUSD",1733845233472,23.776884,211.21,211.05,37.89318094]
["bitfinex","SOLUSD",1733845233666,23.776884,211.19,211.07,37.89318094]
["bitfinex","SOLUSD",1733845233867,0.88784934,211.32,211.17,37.89318094]
["bitfinex","SOLUSD",1733845234168,2.78189939,211.41,211.25,37.89318094]
["bitfinex","SOLUSD",1733845234368,11.8264,211.39,211.23,37.89318094]
["bitfinex","SOLUSD",1733845234570,11.8264,211.39,211.17,12.9927]
["bitfinex","SOLUSD",1733845234571,0.88717489,211.38,211.17,12.9927]
["bitfinex","SOLUSD",1733845235002,30.0,211.31,211.03,12.9927]
["bitfinex","SOLUSD",1733845235208,0.25098,211.29,211.08,37.89318094]
["bitfinex","SOLUSD",1733845235421,20.12549,211.27,211.06,37.89318094]
["bitfinex","SOLUSD",1733845235703,0.12549,211.21,211.03,12.9927]
["bitfinex","SOLUSD",1733845235917,23.776884,211.14,211.03,12.9927]
["bitfinex","SOLUSD",1733845236086,23.776884,211.12,210.99,37.89318094]
["bitfinex","SOLUSD",1733845236270,23.776884,211.12,211.01,37.89318094]
["bitfinex","SOLUSD",1733845236470,0.88813521,211.22,211.09,37.89318094]
["bitfinex","SOLUSD",1733845236768,30.88776016,211.35,211.13,37.89318094]
["bitfinex","SOLUSD",1733845237078,2.90004178,211.27,211.13,37.89318094]
["bitfinex","SOLUSD",1733845237412,0.88763762,211.33,211.17,37.89318094]
["bitfinex","SOLUSD",1733845237580,0.8873226,211.32,211.19,37.89318094]
["bitfinex","SOLUSD",1733845237785,0.88746453,211.33,211.19,37.89318094]
["bitfinex","SOLUSD",1733845237973,0.88746453,211.33,211.21,37.89318094]
["bitfinex","SOLUSD",1733845238175,0.88734525,211.38,211.2,37.89318094]
["bitfinex","SOLUSD",1733845238377,0.88715094,211.45,211.31,37.89318094]
["bitfinex","SOLUSD",1733845238600,2.87375193,211.45,211.33,37.89318094]
["bitfinex","SOLUSD",1733845238909,0.88687993,211.52,211.39,37.89318094]
["bitfinex","SOLUSD",1733845239070,0.88661844,211.61,211.39,37.89318094]
["bitfinex","SOLUSD",1733845239472,12.68093152,211.6,211.41,37.89318094]
["bitfinex","SOLUSD",1733845239707,2.82601236,211.55,211.39,37.89318094]
["bitfinex","SOLUSD",1733845239868,0.88670566,211.54,211.39,37.89318094]
["bitfinex","SOLUSD",1733845240274,0.88670566,211.54,211.41,37.89318094]
["bitfinex","SOLUSD",1733845240673,1.7527119,211.59,211.45,37.89318094]
["bitfinex","SOLUSD",1733845240992,1.7527119,211.59,211.41,37.89318094]
["bitfinex","SOLUSD",1733845240993,14.69466689,211.58,211.41,37.89318094]
["bitfinex","SOLUSD",1733845241188,0.25098,211.56,211.41,37.89318094]
["bitfinex","SOLUSD",1733845241502,0.88663612,211.55,211.43,37.89318094]
["bitfinex","SOLUSD",1733845241812,0.86623152,211.59,211.37,20.0]
["bitfinex","SOLUSD",1733845241813,0.25098,211.56,211.45,37.89318094]
["bitfinex","SOLUSD",1733845241983,0.88663612,211.57,211.43,37.89318094]
["bitfinex","SOLUSD",1733845242190,0.12549,211.56,211.41,37.89318094]
["bitfinex","SOLUSD",1733845242499,0.25098,211.54,211.41,37.89318094]
["bitfinex","SOLUSD",1733845242677,0.12549,211.54,211.45,37.89318094]
["bitfinex","SOLUSD",1733845242879,23.902374,211.54,211.45,37.89318094]
["bitfinex","SOLUSD",1733845243124,12.69906112,211.64,211.49,37.89318094]
["bitfinex","SOLUSD",1733845243292,0.86623152,211.63,211.45,37.89318094]
["bitfinex","SOLUSD",1733845243609,2.85130735,211.61,211.49,37.89318094]
["bitfinex","SOLUSD",1733845243814,0.88629531,211.6,211.51,37.89318094]
["bitfinex","SOLUSD",1733845244111,0.88613195,211.63,211.52,37.89318094]
["bitfinex","SOLUSD",1733845244613,0.88613195,211.63,211.5,37.89318094]
["bitfinex","SOLUSD",1733845244818,0.6553872,211.67,211.5,37.89318094]
["bitfinex","SOLUSD",1733845244819,0.6553872,211.67,211.57,37.89318094]
["bitfinex","SOLUSD",1733845244979,12.69729041,211.66,211.51,37.89318094]
["bitfinex","SOLUSD",1733845245190,0.12549,211.65,211.51,37.89318094]
["bitfinex","SOLUSD",1733845245493,0.25098,211.65,211.51,37.89318094]
["bitfinex","SOLUSD",1733845245717,0.8300688,211.65,211.51,37.89318094]
["bitfinex","SOLUSD",1733845245918,0.12549,211.63,211.43,37.89318094]
["bitfinex","SOLUSD",1733845246113,24.027864,211.61,211.43,37.89318094]
["bitfinex","SOLUSD",1733845246300,39.027864,211.57,211.34,50.88588094]
["bitfinex","SOLUSD",1733845246504,24.027864,211.51,211.34,50.88588094]
["bitfinex","SOLUSD",1733845246719,23.902374,211.47,211.34,37.89318094]
["bitfinex","SOLUSD",1733845246920,24.027864,211.41,211.25,50.88588094]
["bitfinex","SOLUSD",1733845247134,23.902374,211.35,211.19,37.89318094]
["bitfinex","SOLUSD",1733845247314,0.12549,211.41,211.17,37.89318094]
["bitfinex","SOLUSD",1733845247315,20.0,211.28,211.17,37.89318094]
["bitfinex","SOLUSD",1733845247639,0.12549,211.23,211.12,8.3332]
["bitfinex","SOLUSD",1733845247842,24.79014447,211.23,211.07,37.89318094]
["bitfinex","SOLUSD",1733845247995,24.79014447,211.23,211.05,50.88588094]
["bitfinex","SOLUSD",1733845248301,23.902374,211.19,211.04,2.89521107]
["bitfinex","SOLUSD",1733845248502,23.902374,211.17,211.04,2.89521107]
["bitfinex","SOLUSD",1733845248708,0.12549,211.14,211.03,45.10249793]
["bitfinex","SOLUSD",1733845248936,23.776884,211.15,211.05,37.89318094]
["bitfinex","SOLUSD",1733845249100,0.12549,211.12,211.01,46.22638094]
["bitfinex","SOLUSD",1733845249303,0.12549,211.12,210.99,18.956156]
["bitfinex","SOLUSD",1733845249304,0.12549,211.1,210.99,18.956156]
["bitfinex","SOLUSD",1733845249601,0.25098,211.09,210.99,18.956156]
["bitfinex","SOLUSD",1733845249804,0.25098,211.05,210.99,18.956156]
["bitfinex","SOLUSD",1733845250001,1.13970482,211.05,210.99,18.956156]
["bitfinex","SOLUSD",1733845250311,1.01421482,211.05,210.99,18.956156]
["bitfinex","SOLUSD",1733845251036,0.42553192,211.04,210.99,18.956156]
["bitfinex","SOLUSD",1733845251237,0.8887015,211.03,210.99,18.956156]
["bitfinex","SOLUSD",1733845251440,0.88861116,211.05,210.99,18.956156]
["bitfinex","SOLUSD",1733845251733,0.42553192,211.02,210.99,18.956156]
["bitfinex","SOLUSD",1733845252453,0.42553192,211.02,210.99,56.84933694]
["bitfinex","SOLUSD",1733845252736,0.42553192,211.02,210.99,18.956156]
["bitfinex","SOLUSD",1733845253102,0.25098,211.01,210.99,18.956156]
["bitfinex","SOLUSD",1733845253309,1.01435779,211.01,210.99,18.956156]
["bitfinex","SOLUSD",1733845253515,15.0,211.11,210.99,18.956156]
["bitfinex","SOLUSD",1733845253516,0.42553192,211.0,210.99,18.956156]
["bitfinex","SOLUSD",1733845253715,0.42553192,211.0,210.99,37.89318094]
["bitfinex","SOLUSD",1733845254520,0.42553192,211.0,210.99,61.67006494]
["bitfinex","SOLUSD",1733845254724,0.42553192,211.0,210.99,37.89318094]
["bitfinex","SOLUSD",1733845255055,0.42553192,211.0,210.93,37.89318094]
["bitfinex","SOLUSD",1733845255347,0.42553192,211.0,210.91,37.89318094]
["bitfinex","SOLUSD",1733845255648,0.42553192,211.0,210.87,38.47926814]
["bitfinex","SOLUSD",1733845255649,0.25098,210.99,210.87,38.47926814]
["bitfinex","SOLUSD",1733845255939,1.01441328,210.99,210.87,0.5860872]
["bitfinex","SOLUSD",1733845256149,2.83936652,211.01,210.89,37.89318094]
["bitfinex","SOLUSD",1733845256443,20.0,211.03,210.91,37.89318094]
["bitfinex","SOLUSD",1733845256444,0.86623152,211.0,210.91,37.89318094]
["bitfinex","SOLUSD",1733845256978,0.12549,211.07,210.89,37.89318094]
["bitfinex","SOLUSD",1733845257119,2.83566869,211.04,210.89,37.89318094]
["bitfinex","SOLUSD",1733845257314,0.12549,211.02,210.89,37.89318094]
["bitfinex","SOLUSD",1733845257734,0.25098,211.02,210.87,38.47926814]
["bitfinex","SOLUSD",1733845258144,0.25098,211.0,210.87,0.5860872]
["bitfinex","SOLUSD",1733845258354,0.12549,210.98,210.87,0.5860872]
["bitfinex","SOLUSD",1733845258522,1.01438106,210.98,210.87,0.5860872]
["bitfinex","SOLUSD",1733845259060,20.0,211.03,210.89,37.89318094]
["bitfinex","SOLUSD",1733845259357,20.0,211.03,210.87,0.5860872]
["bitfinex","SOLUSD",1733845259358,0.12549,211.01,210.87,38.47926814]
["bitfinex","SOLUSD",1733845259535,0.12549,211.01,210.87,0.5860872]
["bitfinex","SOLUSD",1733845259536,21.01450113,211.01,210.87,0.5860872]
["bitfinex","SOLUSD",1733845259921,0.12549,211.0,210.87,0.5860872]
["bitfinex","SOLUSD",1733845260123,0.25098,210.98,210.87,0.5860872]
["bitfinex","SOLUSD",1733845260430,0.12549,210.96,210.87,0.5860872]
["bitfinex","SOLUSD",1733845260752,0.12549,210.96,210.81,2.0]
["bitfinex","SOLUSD",1733845260753,0.12549,210.87,210.81,2.0]
["bitfinex","SOLUSD",1733845260970,1.01495265,210.87,210.81,2.0]
["bitfinex","SOLUSD",1733845261126,0.12549,210.82,210.81,2.0]
["bitfinex","SOLUSD",1733845261329,0.88966912,210.82,210.81,2.0]
["bitfinex","SOLUSD",1733845261653,0.88948031,210.91,210.81,39.89318094]
["bitfinex","SOLUSD",1733845261852,2.7908721,210.95,210.81,2.0]
["bitfinex","SOLUSD",1733845262026,15.0,210.92,210.81,2.0]
["bitfinex","SOLUSD",1733845262223,1.0150229,210.91,210.81,2.0]
["bitfinex","SOLUSD",1733845262658,0.12549,210.89,210.81,2.0]
["bitfinex","SOLUSD",1733845262965,1.01512162,210.89,210.81,2.0]
["bitfinex","SOLUSD",1733845263135,20.0,210.91,210.81,2.0]
["bitfinex","SOLUSD",1733845263337,20.0,210.88,210.81,2.0]
["bitfinex","SOLUSD",1733845263554,4.47534858,210.95,210.82,37.89318094]
["bitfinex","SOLUSD",1733845263555,0.8892101,210.94,210.82,37.89318094]
["bitfinex","SOLUSD",1733845263855,0.88902548,211.0,210.9,37.89318094]
["bitfinex","SOLUSD",1733845264156,0.86623152,211.0,210.96,37.89318094]
["bitfinex","SOLUSD",1733845264525,0.86623152,211.0,210.92,37.89318094]
["bitfinex","SOLUSD",1733845264723,0.86623152,211.0,210.88,37.89318094]
["bitfinex","SOLUSD",1733845265032,12.73772061,210.99,210.82,37.89318094]
["bitfinex","SOLUSD",1733845265261,1.11721152,210.98,210.82,37.89318094]
["bitfinex","SOLUSD",1733845265433,0.86623152,210.97,210.88,37.89318094]
["bitfinex","SOLUSD",1733845265626,0.88885706,210.96,210.84,37.89318094]
["bitfinex","SOLUSD",1733845265862,1.75518995,210.95,210.84,37.89318094]
["bitfinex","SOLUSD",1733845266156,15.37647,210.93,210.81,2.0]
["bitfinex","SOLUSD",1733845266328,20.0,210.83,210.81,2.0]
["bitfinex","SOLUSD",1733845266534,21.14051809,210.82,210.81,2.0]
["bitfinex","SOLUSD",1733845266985,20.0,210.76,210.56,15.0]
["bitfinex","SOLUSD",1733845267123,20.12549,210.74,210.59,37.89318094]
["bitfinex","SOLUSD",1733845267323,0.88996246,210.73,210.59,37.89318094]
["bitfinex","SOLUSD",1733845267555,0.12549,210.72,210.57,37.89318094]
["bitfinex","SOLUSD",1733845267766,0.25098,210.7,210.55,37.89318094]
["bitfinex","SOLUSD",1733845267976,1.01567626,210.69,210.55,37.89318094]
["bitfinex","SOLUSD",1733845268151,1.01567626,210.69,210.59,37.89318094]
["bitfinex","SOLUSD",1733845268385,20.0,210.71,210.59,37.89318094]
["bitfinex","SOLUSD",1733845268586,20.0,210.71,210.68,6.90606516]
["bitfinex","SOLUSD",1733845268902,0.12549,210.69,210.68,6.516e-05]
["bitfinex","SOLUSD",1733845269096,20.25098,210.69,210.53,37.89318094]
["bitfinex","SOLUSD",1733845269265,0.12549,210.66,210.65,8.8e-05]
["bitfinex","SOLUSD",1733845269605,0.12549,210.65,210.51,37.89318094]
["bitfinex","SOLUSD",1733845269889,1.72042642,210.76,210.57,37.89318094]
["bitfinex","SOLUSD",1733845269890,0.89057698,210.64,210.57,37.89318094]
["bitfinex","SOLUSD",1733845270075,0.86623152,210.63,210.61,37.89318094]
["bitfinex","SOLUSD",1733845270396,0.86623152,210.63,210.62,37.89318094]
["bitfinex","SOLUSD",1733845270774,0.88980597,210.76,210.62,37.89318094]
["bitfinex","SOLUSD",1733845271097,0.86623152,210.75,210.63,37.89318094]
["bitfinex","SOLUSD",1733845271394,0.89011523,210.74,210.65,37.89318094]
["bitfinex","SOLUSD",1733845271565,0.86623152,210.73,210.63,37.89318094]
["bitfinex","SOLUSD",1733845272004,0.86623152,210.73,210.72,37.89318094]
["bitfinex","SOLUSD",1733845272309,0.88956442,210.89,210.75,20.0]
["bitfinex","SOLUSD",1733845272607,0.8892346,210.98,210.84,37.89318094]
["bitfinex","SOLUSD",1733845272903,0.8892346,210.98,210.86,37.89318094]
["bitfinex","SOLUSD",1733845273085,1.7167,211.08,210.77,8.0891]
["bitfinex","SOLUSD",1733845273086,0.88891429,211.03,210.9,37.89318094]
["bitfinex","SOLUSD",1733845273269,12.73239091,211.09,210.92,37.89318094]
["bitfinex","SOLUSD",1733845273464,11.8466,211.04,210.94,37.89318094]
["bitfinex","SOLUSD",1733845273666,2.81356922,211.04,210.92,37.89318094]
["bitfinex","SOLUSD",1733845273899,0.88856393,211.03,210.86,37.89318094]
["bitfinex","SOLUSD",1733845274093,0.88856393,211.03,210.84,51.08158094]
["bitfinex","SOLUSD",1733845274397,0.25098,211.02,210.78,15.0]
["bitfinex","SOLUSD",1733845274598,0.8889368,211.01,210.84,37.89318094]
["bitfinex","SOLUSD",1733845274777,0.88869594,211.03,210.94,37.89318094]
["bitfinex","SOLUSD",1733845274988,0.88863782,211.08,210.96,37.89318094]
["bitfinex","SOLUSD",1733845275304,2.78040278,211.08,210.94,37.89318094]
["bitfinex","SOLUSD",1733845275503,0.88865102,211.07,210.98,37.89318094]
["bitfinex","SOLUSD",1733845275708,0.88837863,211.16,211.0,37.89318094]
["bitfinex","SOLUSD",1733845275917,15.88833024,211.15,211.04,37.89318094]
["bitfinex","SOLUSD",1733845276204,1.47067242,211.19,211.04,37.89318094]
["bitfinex","SOLUSD",1733845276372,1.47067242,211.19,210.96,90.98228094]
["bitfinex","SOLUSD",1733845276373,11.8382,211.18,210.96,8.0891]
["bitfinex","SOLUSD",1733845276575,1.47067242,211.19,211.03,37.89318094]
["bitfinex","SOLUSD",1733845276576,2.77784177,211.16,211.03,37.89318094]
["bitfinex","SOLUSD",1733845276791,0.582588,211.19,211.07,37.89318094]
["bitfinex","SOLUSD",1733845277099,0.582588,211.19,211.01,37.89318094]
["bitfinex","SOLUSD",1733845277100,11.8382,211.18,211.01,37.89318094]
["bitfinex","SOLUSD",1733845277402,0.88824632,211.17,210.99,37.89318094]
["bitfinex","SOLUSD",1733845277710,0.25098,211.14,210.95,37.89318094]
["bitfinex","SOLUSD",1733845278003,0.88855846,211.13,210.99,37.89318094]
["bitfinex","SOLUSD",1733845278208,0.88855846,211.13,211.01,37.89318094]
["bitfinex","SOLUSD",1733845278369,0.88826069,211.17,211.05,37.89318094]
["bitfinex","SOLUSD",1733845278566,0.88826069,211.17,211.01,37.89318094]
["bitfinex","SOLUSD",1733845278820,0.12549,211.16,211.01,37.89318094]
["bitfinex","SOLUSD",1733845278975,0.88835245,211.18,211.05,37.89318094]
["bitfinex","SOLUSD",1733845279308,0.88835245,211.18,211.03,37.89318094]
["bitfinex","SOLUSD",1733845279604,11.96429,211.17,211.01,37.89318094]
["bitfinex","SOLUSD",1733845279901,0.8882316,211.16,211.01,37.89318094]
["bitfinex","SOLUSD",1733845280273,0.8883108,211.17,211.07,37.89318094]
["bitfinex","SOLUSD",1733845280518,1.47060804,211.19,211.09,37.89318094]
["bitfinex","SOLUSD",1733845280669,0.12549,211.17,210.99,37.89318094]
["bitfinex","SOLUSD",1733845280875,1.01387581,211.17,210.97,37.89318094]
["bitfinex","SOLUSD",1733845281171,15.0,211.15,210.97,37.89318094]
["bitfinex","SOLUSD",1733845281377,15.12549,211.12,210.93,37.89318094]
["bitfinex","SOLUSD",1733845281575,0.12549,211.04,210.89,37.89318094]
["bitfinex","SOLUSD",1733845281877,0.12549,211.04,210.84,21.2775]
["bitfinex","SOLUSD",1733845281878,0.12549,211.01,210.87,37.89318094]
["bitfinex","SOLUSD",1733845282192,0.25098,210.97,210.83,37.89318094]
["bitfinex","SOLUSD",1733845282372,1.01457877,210.97,210.85,37.89318094]
["bitfinex","SOLUSD",1733845282572,12.73958877,210.97,210.85,37.89318094]
["bitfinex","SOLUSD",1733845282796,0.12549,211.06,210.91,37.89318094]
["bitfinex","SOLUSD",1733845282969,0.12549,211.06,210.95,37.89318094]
["bitfinex","SOLUSD",1733845283170,0.88852662,211.1,210.98,37.89318094]
["bitfinex","SOLUSD",1733845283373,11.8432,211.09,210.96,37.89318094]
["bitfinex","SOLUSD",1733845283611,0.88864209,211.08,210.94,37.89318094]
["bitfinex","SOLUSD",1733845283900,0.25098,211.07,210.88,37.89318094]
["bitfinex","SOLUSD",1733845284106,0.88880494,211.06,210.88,37.89318094]
["bitfinex","SOLUSD",1733845284284,0.88880494,211.06,210.9,37.89318094]
["bitfinex","SOLUSD",1733845284489,0.88880494,211.06,210.92,37.89318094]
["bitfinex","SOLUSD",1733845284683,11.8455,211.05,210.92,37.89318094]
["bitfinex","SOLUSD",1733845284998,0.12549,211.03,210.92,37.89318094]
["bitfinex","SOLUSD",1733845285169,0.88876506,211.03,210.92,37.89318094]
["bitfinex","SOLUSD",1733845285377,20.0,211.02,210.92,37.89318094]
["bitfinex","SOLUSD",1733845286187,0.88862689,211.08,211.0,37.89318094]
["bitfinex","SOLUSD",1733845286387,0.88831274,211.17,211.02,37.89318094]
["bitfinex","SOLUSD",1733845286603,15.0,211.12,210.92,37.89318094]
["bitfinex","SOLUSD",1733845286876,15.0,211.12,210.82,30.0]
["bitfinex","SOLUSD",1733845286877,15.0,211.06,210.86,37.89318094]
["bitfinex","SOLUSD",1733845287099,0.25098,211.04,210.86,37.89318094]
["bitfinex","SOLUSD",1733845287285,0.25098,211.04,210.79,17.89934745]
["bitfinex","SOLUSD",1733845287286,0.12549,211.02,210.88,37.89318094]
["bitfinex","SOLUSD",1733845287496,0.12549,211.04,210.9,37.89318094]
["bitfinex","SOLUSD",1733845287497,0.88876846,211.01,210.9,37.89318094]
["bitfinex","SOLUSD",1733845287690,0.12549,211.03,210.92,37.89318094]
["bitfinex","SOLUSD",1733845287897,35.5264,211.11,210.85,15.0]
["bitfinex","SOLUSD",1733845287898,0.88870006,211.07,210.94,37.89318094]
["bitfinex","SOLUSD",1733845288081,35.5264,211.11,210.98,37.89318094]
["bitfinex","SOLUSD",1733845288082,0.88846,211.1,210.98,37.89318094]
["bitfinex","SOLUSD",1733845288286,0.88840446,211.15,211.04,37.89318094]
["bitfinex","SOLUSD",1733845288499,0.88810519,211.14,210.99,37.89318094]
["bitfinex","SOLUSD",1733845288795,0.88810519,211.14,210.9,15.0]
["bitfinex","SOLUSD",1733845288796,11.841,211.13,210.98,37.89318094]
["bitfinex","SOLUSD",1733845289005,0.88841903,211.12,210.98,37.89318094]
["bitfinex","SOLUSD",1733845289526,0.25098,211.11,210.94,37.89318094]
["bitfinex","SOLUSD",1733845289817,0.25098,211.11,210.85,15.0]
["bitfinex","SOLUSD",1733845289818,0.88866069,211.1,210.96,37.89318094]
["bitfinex","SOLUSD",1733845289986,0.12549,211.09,211.0,37.89318094]
["bitfinex","SOLUSD",1733845290324,0.88866069,211.1,211.0,37.89318094]
["bitfinex","SOLUSD",1733845290619,0.88838516,211.11,211.0,37.89318094]
["bitfinex","SOLUSD",1733845290799,0.88838516,211.09,211.0,37.89318094]
["bitfinex","SOLUSD",1733845290985,0.88834943,211.12,211.02,37.89318094]
["bitfinex","SOLUSD",1733845291187,0.88820703,211.18,211.06,37.89318094]
["bitfinex","SOLUSD",1733845291703,0.582588,211.19,211.08,37.89318094]
["bitfinex","SOLUSD",1733845291929,1.47054951,211.19,211.08,37.89318094]
["bitfinex","SOLUSD",1733845292210,12.08918,211.18,211.01,13.167]
["bitfinex","SOLUSD",1733845292407,0.12549,211.16,211.02,37.89318094]
["bitfinex","SOLUSD",1733845292790,0.582588,211.19,211.08,37.89318094]
["bitfinex","SOLUSD",1733845292984,0.582588,211.19,211.1,37.89318094]
["bitfinex","SOLUSD",1733845293582,0.582588,211.19,211.04,37.89318094]
["bitfinex","SOLUSD",1733845293811,0.88804918,211.18,211.04,37.89318094]
["bitfinex","SOLUSD",1733845293993,0.25098,211.17,211.02,37.89318094]
["bitfinex","SOLUSD",1733845294198,0.25098,211.17,211.0,7.7859]
["bitfinex","SOLUSD",1733845294199,20.12549,211.15,211.0,45.67908094]
["bitfinex","SOLUSD",1733845294395,0.88829839,211.14,211.0,45.67908094]
["bitfinex","SOLUSD",1733845294628,0.88829839,211.14,210.92,28.167]
["bitfinex","SOLUSD",1733845294629,0.12549,211.13,210.98,37.89318094]
["bitfinex","SOLUSD",1733845294826,0.12549,211.08,210.92,51.06018094]
["bitfinex","SOLUSD",1733845295003,44.91661388,211.08,210.92,37.89318094]
["bitfinex","SOLUSD",1733845295203,24.027864,211.05,210.92,37.89318094]
["bitfinex","SOLUSD",1733845295407,0.88874127,211.06,210.96,37.89318094]
["bitfinex","SOLUSD",1733845295616,20.0,211.05,210.92,37.89318094]
["bitfinex","SOLUSD",1733845295797,0.12549,211.03,210.92,37.89318094]
["bitfinex","SOLUSD",1733845296495,0.12549,211.01,210.88,7.7859]
["bitfinex","SOLUSD",1733845296695,0.12549,210.98,210.88,37.89318094]
["bitfinex","SOLUSD",1733845296894,0.88895409,211.0,210.93,37.89318094]
["bitfinex","SOLUSD",1733845297095,0.25098,210.99,210.89,37.89318094]
["bitfinex","SOLUSD",1733845297331,0.12549,210.97,210.85,37.89318094]
["bitfinex","SOLUSD",1733845297531,0.12549,210.95,210.85,37.89318094]
["bitfinex","SOLUSD",1733845297739,0.12549,210.93,210.81,37.89318094]
["bitfinex","SOLUSD",1733845298040,23.902374,210.97,210.86,37.89318094]
["bitfinex","SOLUSD",1733845298197,0.25098,210.93,210.82,37.89318094]
["bitfinex","SOLUSD",1733845298404,0.8891788,210.95,210.88,37.89318094]
["bitfinex","SOLUSD",1733845298713,0.88895507,211.01,210.92,37.89318094]
["bitfinex","SOLUSD",1733845298903,0.72791344,211.11,210.98,37.89318094]
["bitfinex","SOLUSD",1733845299220,0.88848771,211.15,210.98,37.89318094]
["bitfinex","SOLUSD",1733845299408,2.86349331,211.09,210.98,37.89318094]
["bitfinex","SOLUSD",1733845299603,11.8425,211.11,210.99,37.89318094]
["bitfinex","SOLUSD",1733845299826,0.88840242,211.1,210.97,37.89318094]
["bitfinex","SOLUSD",1733845300036,0.88840242,211.1,210.93,37.89318094]
["bitfinex","SOLUSD",1733845300214,0.12549,211.09,210.93,37.89318094]
["bitfinex","SOLUSD",1733845300394,14.75509161,211.11,210.93,37.89318094]
["bitfinex","SOLUSD",1733845300395,0.25098,211.07,210.93,37.89318094]
["bitfinex","SOLUSD",1733845300709,0.12549,211.03,210.91,37.39318094]
["bitfinex","SOLUSD",1733845300893,20.0,211.01,210.91,37.39318094]
["bitfinex","SOLUSD",1733845301101,0.88872961,211.03,210.93,37.89318094]
["bitfinex","SOLUSD",1733845301295,11.8441,211.08,210.99,37.89318094]
["bitfinex","SOLUSD",1733845301513,0.8883848,211.1,210.99,37.89318094]
["bitfinex","SOLUSD",1733845301726,3.20684241,211.19,211.05,37.89318094]
["bitfinex","SOLUSD",1733845301927,2.9088929,211.17,211.01,37.89318094]
["bitfinex","SOLUSD",1733845302150,11.8382,211.18,210.94,13.167]
["bitfinex","SOLUSD",1733845302151,0.88807602,211.16,211.05,37.89318094]
["bitfinex","SOLUSD",1733845302348,0.582588,211.19,211.11,37.89318094]
["bitfinex","SOLUSD",1733845303230,0.582588,211.19,211.13,37.89318094]
["bitfinex","SOLUSD",1733845303753,0.582588,211.19,211.15,37.89318094]
["bitfinex","SOLUSD",1733845303935,0.582588,211.19,211.17,37.89318094]
["bitfinex","SOLUSD",1733845304134,0.582588,211.19,211.17,52.89318094]
["bitfinex","SOLUSD",1733845304333,0.582588,211.19,211.18,312.0]
["bitfinex","SOLUSD",1733845304524,12.408588,211.4,211.19,15.0]
["bitfinex","SOLUSD",1733845304718,0.88717645,211.39,211.25,37.89318094]
["bitfinex","SOLUSD",1733845304923,3.7330369,211.39,211.25,37.89318094]
["bitfinex","SOLUSD",1733845305118,16.1416249,211.39,211.25,37.89318094]
["bitfinex","SOLUSD",1733845305356,13.29576445,211.39,211.27,37.89318094]
["bitfinex","SOLUSD",1733845305564,0.582588,211.4,211.33,37.89318094]
["bitfinex","SOLUSD",1733845305754,0.582588,211.4,211.19,23.776884]
["bitfinex","SOLUSD",1733845305925,0.582588,211.4,211.24,37.89318094]
["bitfinex","SOLUSD",1733845306122,15.0,211.38,211.2,37.89318094]
["bitfinex","SOLUSD",1733845306353,0.25098,211.36,211.18,45.67908094]
["bitfinex","SOLUSD",1733845306560,0.12549,211.34,211.2,37.89318094]
["bitfinex","SOLUSD",1733845306725,0.12549,211.32,211.18,37.89318094]
["bitfinex","SOLUSD",1733845306925,0.12549,211.3,211.12,37.89318094]
["bitfinex","SOLUSD",1733845307134,0.88780483,211.29,211.16,37.89318094]
["bitfinex","SOLUSD",1733845307345,0.8875659,211.3,211.21,37.89318094]
["bitfinex","SOLUSD",1733845307646,0.12549,211.36,211.24,37.89318094]
["bitfinex","SOLUSD",1733845307647,0.8873316,211.33,211.24,37.89318094]
["bitfinex","SOLUSD",1733845307945,20.0,211.36,211.14,15.0]
["bitfinex","SOLUSD",1733845307946,0.12549,211.34,211.22,37.89318094]
["bitfinex","SOLUSD",1733845308150,0.8872728,211.38,211.26,37.89318094]
["bitfinex","SOLUSD",1733845308352,15.0,211.39,211.3,37.89318094]
["bitfinex","SOLUSD",1733845308532,0.582588,211.4,211.3,37.89318094]
["bitfinex","SOLUSD",1733845308738,15.582588,211.4,211.3,37.89318094]
["bitfinex","SOLUSD",1733845308935,15.582588,211.4,211.26,37.89318094]
["bitfinex","SOLUSD",1733845308936,0.88706739,211.39,211.26,37.89318094]
["bitfinex","SOLUSD",1733845309140,24.53996739,211.39,211.19,37.89318094]
["bitfinex","SOLUSD",1733845309347,30.0,211.38,211.15,37.89318094]
["bitfinex","SOLUSD",1733845309551,30.25098,211.36,211.13,13.167]
["bitfinex","SOLUSD",1733845309763,30.25098,211.36,211.12,37.89318094]
["bitfinex","SOLUSD",1733845309764,0.12549,211.3,211.12,37.89318094]
["bitfinex","SOLUSD",1733845310071,20.0,211.28,211.12,37.89318094]
["bitfinex","SOLUSD",1733845310370,23.902374,211.26,211.14,37.89318094]
["bitfinex","SOLUSD",1733845310537,0.88765056,211.27,211.16,37.89318094]
["bitfinex","SOLUSD",1733845310739,0.42553191,211.26,211.18,37.89318094]
["bitfinex","SOLUSD",1733845310938,0.42553191,211.26,211.16,37.89318094]
["bitfinex","SOLUSD",1733845311164,0.42553191,211.26,211.18,37.89318094]
["bitfinex","SOLUSD",1733845311465,0.12549,211.25,211.14,37.89318094]
["bitfinex","SOLUSD",1733845311637,20.0,211.21,211.08,37.89318094]
["bitfinex","SOLUSD",1733845311837,0.88795926,211.22,211.07,7.7859]
["bitfinex","SOLUSD",1733845312033,0.42553191,211.2,211.12,37.89318094]
["bitfinex","SOLUSD",1733845312235,23.902374,211.19,211.06,37.89318094]
["bitfinex","SOLUSD",1733845312477,0.12549,211.15,211.02,37.89318094]
["bitfinex","SOLUSD",1733845312770,0.42553191,211.14,211.02,37.89318094]
["bitfinex","SOLUSD",1733845312959,1.01382657,211.13,211.0,37.89318094]
["bitfinex","SOLUSD",1733845313147,20.0,211.09,210.98,37.89318094]
["bitfinex","SOLUSD",1733845313465,20.0,211.09,210.92,37.89318094]
["bitfinex","SOLUSD",1733845313466,24.027864,211.07,210.92,37.89318094]
["bitfinex","SOLUSD",1733845313665,23.902374,210.99,210.86,37.89318094]
["bitfinex","SOLUSD",1733845313866,0.12549,210.97,210.84,37.89318094]
["bitfinex","SOLUSD",1733845314239,0.25098,210.95,210.82,37.89318094]
["bitfinex","SOLUSD",1733845314439,0.12549,210.97,210.78,37.89318094]
["bitfinex","SOLUSD",1733845314440,0.25098,210.93,210.78,37.89318094]
["bitfinex","SOLUSD",1733845314672,0.12549,210.91,210.77,20.9529]
["bitfinex","SOLUSD",1733845314864,0.25098,210.91,210.78,37.89318094]
["bitfinex","SOLUSD",1733845315061,0.12549,210.89,210.78,37.89318094]
["bitfinex","SOLUSD",1733845315264,0.25098,210.87,210.76,37.89318094]
["bitfinex","SOLUSD",1733845315469,0.25098,210.85,210.72,37.89318094]
["bitfinex","SOLUSD",1733845315644,0.88951273,210.84,210.72,37.89318094]
["bitfinex","SOLUSD",1733845315845,21.31504464,210.84,210.72,37.89318094]
["bitfinex","SOLUSD",1733845316160,0.42553191,210.84,210.78,37.89318094]
["bitfinex","SOLUSD",1733845316553,0.42553191,210.84,210.76,37.89318094]
["bitfinex","SOLUSD",1733845316782,0.42553191,210.84,210.68,13.167]
["bitfinex","SOLUSD",1733845316783,0.25098,210.83,210.72,37.89318094]
["bitfinex","SOLUSD",1733845317077,0.12549,210.81,210.68,37.89318094]
["bitfinex","SOLUSD",1733845317289,1.14063927,210.81,210.68,37.89318094]
["bitfinex","SOLUSD",1733845317460,0.12549,210.79,210.68,37.89318094]
["bitfinex","SOLUSD",1733845317661,1.01517915,210.79,210.68,37.89318094]
["bitfinex","SOLUSD",1733845317862,0.42553191,210.78,210.7,37.89318094]
["bitfinex","SOLUSD",1733845318074,0.42553191,210.78,210.72,37.89318094]
["bitfinex","SOLUSD",1733845318274,0.42553191,210.78,210.74,37.89318094]
["bitfinex","SOLUSD",1733845318475,0.42553191,210.78,210.68,37.89318094]
["bitfinex","SOLUSD",1733845318977,0.42553191,210.78,210.73,37.89318094]
["bitfinex","SOLUSD",1733845319287,0.42553191,210.78,210.77,37.89318094]
["bitfinex","SOLUSD",1733845321667,0.88908579,210.96,210.8,20.0]
["bitfinex","SOLUSD",1733845321870,16.74551008,211.08,210.71,15.0]
["bitfinex","SOLUSD",1733845321871,15.0,211.05,210.71,15.0]
["bitfinex","SOLUSD",1733845322070,15.0,210.99,210.78,37.89318094]
["bitfinex","SOLUSD",1733845322369,17.82945608,211.02,210.68,11.866]
["bitfinex","SOLUSD",1733845322370,0.12549,210.94,210.72,37.89318094]
["bitfinex","SOLUSD",1733845322572,15.88942524,210.94,210.72,37.89318094]
["bitfinex","SOLUSD",1733845322887,23.776884,210.93,210.78,37.89318094]
["bitfinex","SOLUSD",1733845323056,0.88916889,210.98,210.86,37.89318094]
["bitfinex","SOLUSD",1733845323256,0.88897365,211.01,210.8,15.0]
["bitfinex","SOLUSD",1733845323457,0.88897365,211.01,210.94,37.89318094]
["bitfinex","SOLUSD",1733845323687,0.88857077,211.08,210.88,37.89318094]
["bitfinex","SOLUSD",1733845323884,0.12549,211.04,210.86,7.8626]
["bitfinex","SOLUSD",1733845324081,12.73550879,211.03,210.84,37.89318094]
["bitfinex","SOLUSD",1733845324266,15.0,210.98,210.77,12.2104]
["bitfinex","SOLUSD",1733845324468,0.88909382,210.97,210.74,37.89318094]
["bitfinex","SOLUSD",1733845324692,20.0,210.9,210.72,37.89318094]
["bitfinex","SOLUSD",1733845324893,0.88944759,210.89,210.78,37.89318094]
["bitfinex","SOLUSD",1733845325087,15.12549,211.0,210.82,37.89318094]
["bitfinex","SOLUSD",1733845325088,2.83845088,210.93,210.82,37.89318094]
["bitfinex","SOLUSD",1733845325327,0.88899234,210.92,210.78,349.89318094]
["bitfinex","SOLUSD",1733845325625,0.8892706,210.92,210.78,37.89318094]
["bitfinex","SOLUSD",1733845325815,2.1422,210.91,210.8,37.89318094]
["bitfinex","SOLUSD",1733845326122,60.94277312,211.03,210.8,37.89318094]
["bitfinex","SOLUSD",1733845326123,16.97508306,211.14,210.9,37.89318094]
["bitfinex","SOLUSD",1733845326328,16.97508306,211.14,210.89,15.0]
["bitfinex","SOLUSD",1733845326329,18.978682,211.08,211.0,37.89318094]
["bitfinex","SOLUSD",1733845326631,18.978682,211.08,210.91,15.0]
["bitfinex","SOLUSD",1733845326807,0.88823511,211.07,210.86,7.8626]
["bitfinex","SOLUSD",1733845326994,0.88823511,211.07,210.87,37.89318094]
["bitfinex","SOLUSD",1733845327190,0.88823511,211.07,210.91,37.89318094]
["bitfinex","SOLUSD",1733845327495,0.88865408,211.11,210.91,37.89318094]
["bitfinex","SOLUSD",1733845327690,0.88865408,211.11,210.93,37.89318094]
["bitfinex","SOLUSD",1733845327921,15.0,211.08,210.87,37.89318094]
["bitfinex","SOLUSD",1733845328229,0.12549,210.95,210.75,7.8626]
["bitfinex","SOLUSD",1733845328419,21.01473182,210.95,210.75,7.8626]
["bitfinex","SOLUSD",1733845328606,0.12549,210.92,210.75,7.8626]
["bitfinex","SOLUSD",1733845328795,0.88934651,210.92,210.82,37.89318094]
["bitfinex","SOLUSD",1733845328990,20.0,210.98,210.84,37.89318094]
["bitfinex","SOLUSD",1733845329300,20.0,210.93,210.78,37.89318094]
["bitfinex","SOLUSD",1733845329514,0.88908618,210.92,210.78,37.89318094]
["bitfinex","SOLUSD",1733845329702,2.90497924,210.94,210.83,37.89318094]
["bitfinex","SOLUSD",1733845329914,2.90497924,210.94,210.81,37.89318094]
["bitfinex","SOLUSD",1733845330114,0.88893221,211.05,210.89,37.89318094]
["bitfinex","SOLUSD",1733845330422,2.89871606,211.03,210.85,37.89318094]
["bitfinex","SOLUSD",1733845330630,0.8888265,211.02,210.85,37.89318094]
["bitfinex","SOLUSD",1733845330942,2.89871606,211.03,210.89,37.89318094]
["bitfinex","SOLUSD",1733845331291,0.88858579,211.02,210.84,15.0]
["bitfinex","SOLUSD",1733845331594,0.12549,211.01,210.87,37.89318094]
["bitfinex","SOLUSD",1733845331792,0.88871158,211.0,210.81,37.89318094]
["bitfinex","SOLUSD",1733845331996,0.12549,210.92,210.73,37.89318094]
["bitfinex","SOLUSD",1733845332252,0.12549,210.86,210.71,37.89318094]
["bitfinex","SOLUSD",1733845332453,0.88949519,210.9,210.75,37.89318094]
["bitfinex","SOLUSD",1733845332665,0.88922448,210.93,210.79,37.89318094]
["bitfinex","SOLUSD",1733845332851,0.8889407,210.92,210.78,37.89318094]
["bitfinex","SOLUSD",1733845333037,0.8889407,210.92,210.74,37.89318094]
["bitfinex","SOLUSD",1733845333038,0.37647,210.91,210.74,37.89318094]
["bitfinex","SOLUSD",1733845333233,0.12549,210.85,210.7,50.10358094]
["bitfinex","SOLUSD",1733845333450,1.14045775,210.85,210.7,50.10358094]
["bitfinex","SOLUSD",1733845333964,20.0,210.79,210.66,37.89318094]
["bitfinex","SOLUSD",1733845334256,0.88967239,210.8,210.68,37.89318094]
["bitfinex","SOLUSD",1733845334430,0.12549,210.79,210.66,37.89318094]
["bitfinex","SOLUSD",1733845334632,0.88977101,210.79,210.66,37.89318094]
["bitfinex","SOLUSD",1733845335236,0.8896761,210.79,210.68,37.89318094]
["bitfinex","SOLUSD",1733845335431,0.8896761,210.79,210.65,0.582588]
["bitfinex","SOLUSD",1733845335432,0.25098,210.78,210.65,0.582588]
["bitfinex","SOLUSD",1733845335658,0.25098,210.76,210.65,0.582588]
["bitfinex","SOLUSD",1733845335843,20.0,210.74,210.65,0.582588]
["bitfinex","SOLUSD",1733845336027,20.0,210.7,210.65,0.582588]
["bitfinex","SOLUSD",1733845336232,15.12549,210.76,210.65,0.582588]
["bitfinex","SOLUSD",1733845336233,0.89015733,210.72,210.65,0.582588]
["bitfinex","SOLUSD",1733845336457,20.0,210.74,210.65,0.582588]
["bitfinex","SOLUSD",1733845336673,20.0,210.7,210.65,0.582588]
["bitfinex","SOLUSD",1733845336859,20.0,210.66,210.65,8.8e-05]
["bitfinex","SOLUSD",1733845337034,0.89039491,210.66,210.65,8.8e-05]
["bitfinex","SOLUSD",1733845337364,20.89039491,210.66,210.49,37.89318094]
["bitfinex","SOLUSD",1733845337732,35.89039491,210.66,210.49,37.89318094]
["bitfinex","SOLUSD",1733845337931,35.89039491,210.66,210.45,0.412585]
["bitfinex","SOLUSD",1733845337932,20.0,210.62,210.53,37.89318094]
["bitfinex","SOLUSD",1733845338157,1.01604033,210.65,210.53,37.89318094]
["bitfinex","SOLUSD",1733845338436,20.0,210.64,210.53,37.89318094]
["bitfinex","SOLUSD",1733845338657,0.89031935,210.66,210.58,37.89318094]
["bitfinex","SOLUSD",1733845338837,11.8645,210.72,210.59,37.89318094]
["bitfinex","SOLUSD",1733845338838,20.0,210.69,210.59,37.89318094]
["bitfinex","SOLUSD",1733845339037,0.12549,210.65,210.54,37.89318094]
["bitfinex","SOLUSD",1733845339253,0.89045723,210.65,210.56,37.89318094]
["bitfinex","SOLUSD",1733845339567,0.89045723,210.65,210.54,37.89318094]
["bitfinex","SOLUSD",1733845339765,2.91312177,210.68,210.6,37.89318094]
["bitfinex","SOLUSD",1733845339966,9.91215365,210.89,210.6,37.89318094]
["bitfinex","SOLUSD",1733845339967,0.8899939,210.77,210.66,37.89318094]
["bitfinex","SOLUSD",1733845340268,0.88969126,210.81,210.66,37.89318094]
["bitfinex","SOLUSD",1733845340464,2.86694057,210.78,210.64,37.89318094]
["bitfinex","SOLUSD",1733845340670,2.86694057,210.78,210.57,11.99799]
["bitfinex","SOLUSD",1733845340671,0.88980548,210.81,210.7,37.89318094]
["bitfinex","SOLUSD",1733845340963,17.8518319,210.79,210.6,37.89318094]
["bitfinex","SOLUSD",1733845341183,15.0,210.75,210.56,37.89318094]
["bitfinex","SOLUSD",1733845341340,0.25098,210.72,210.54,37.89318094]
["bitfinex","SOLUSD",1733845341537,0.12549,210.7,210.54,37.89318094]
["bitfinex","SOLUSD",1733845341843,0.8903276,210.69,210.58,37.89318094]
["bitfinex","SOLUSD",1733845342143,0.89005189,210.78,210.68,37.89318094]
["bitfinex","SOLUSD",1733845342348,0.88966283,210.78,210.68,37.89318094]
["bitfinex","SOLUSD",1733845342670,0.88974961,210.78,210.67,0.12549]
["bitfinex","SOLUSD",1733845342865,0.88974961,210.78,210.66,37.89318094]
["bitfinex","SOLUSD",1733845343049,11.8593,210.81,210.66,37.89318094]
["bitfinex","SOLUSD",1733845343243,0.88975613,210.77,210.66,37.89318094]
["bitfinex","SOLUSD",1733845343441,11.8569,210.85,210.68,37.89318094]
["bitfinex","SOLUSD",1733845343770,15.0,210.8,210.52,11.8753]
["bitfinex","SOLUSD",1733845344071,17.83258185,210.81,210.56,37.89318094]
["bitfinex","SOLUSD",1733845344072,15.0,210.75,210.56,37.89318094]
["bitfinex","SOLUSD",1733845344267,11.8607,210.78,210.63,37.89318094]
["bitfinex","SOLUSD",1733845344470,0.88974435,210.77,210.67,37.89318094]
["bitfinex","SOLUSD",1733845344653,15.0,210.68,210.6,0.12549]
["bitfinex","SOLUSD",1733845344975,15.0,210.48,210.44,8.8e-05]
["bitfinex","SOLUSD",1733845345293,28.1,210.78,210.16,15.0]
["bitfinex","SOLUSD",1733845345294,15.0,210.35,210.16,15.0]
["bitfinex","SOLUSD",1733845345581,237.41690316,210.49,210.17,2.82676695]
["bitfinex","SOLUSD",1733845345582,15.0,210.31,210.17,2.82676695]
["bitfinex","SOLUSD",1733845345747,0.89153126,210.42,210.27,37.89318094]
["bitfinex","SOLUSD",1733845345940,0.12549,210.41,210.27,37.89318094]
["bitfinex","SOLUSD",1733845346173,20.0,210.33,210.2,3.65456945]
["bitfinex","SOLUSD",1733845346353,0.12549,210.41,210.08,12.3623]
["bitfinex","SOLUSD",1733845346354,15.89189592,210.49,210.21,37.89318094]
["bitfinex","SOLUSD",1733845346680,20.0,210.39,210.24,8.39238346]
["bitfinex","SOLUSD",1733845346841,20.0,210.37,210.13,37.89318094]
["bitfinex","SOLUSD",1733845347038,0.89175827,210.36,210.21,37.89318094]
["bitfinex","SOLUSD",1733845347278,35.0,210.43,210.19,246.22651427]
["bitfinex","SOLUSD",1733845347597,0.89156713,210.42,210.2,52.89318094]
["bitfinex","SOLUSD",1733845347776,0.89156713,210.42,210.19,208.33333333]
["bitfinex","SOLUSD",1733845347973,15.0,210.47,210.24,37.89318094]
["bitfinex","SOLUSD",1733845347974,2.81762993,210.38,210.24,37.89318094]
["bitfinex","SOLUSD",1733845348499,0.89142696,210.37,210.24,37.89318094]
["bitfinex","SOLUSD",1733845348677,0.89142696,210.37,210.22,37.89318094]
["bitfinex","SOLUSD",1733845349191,2.81762993,210.38,210.3,37.89318094]
["bitfinex","SOLUSD",1733845349402,2.81762993,210.38,210.37,23.776884]
["bitfinex","SOLUSD",1733845349568,2.81762993,210.38,210.37,24.64610082]
["bitfinex","SOLUSD",1733845349763,2.81762993,210.38,210.37,0.86921682]
["bitfinex","SOLUSD",1733845350564,0.89102273,210.54,210.38,0.12549]
["bitfinex","SOLUSD",1733845350771,0.89074337,210.56,210.43,0.12549]
["bitfinex","SOLUSD",1733845350971,2.81112049,210.46,210.39,0.86913419]
["bitfinex","SOLUSD",1733845351474,0.89113418,210.45,210.23,0.582588]
["bitfinex","SOLUSD",1733845351678,0.12549,210.4,210.23,0.582588]
["bitfinex","SOLUSD",1733845351900,15.0,210.37,210.23,0.582588]
["bitfinex","SOLUSD",1733845352095,0.89176847,210.36,210.23,0.582588]
["bitfinex","SOLUSD",1733845352395,20.0,210.37,210.23,0.582588]
["bitfinex","SOLUSD",1733845352697,20.0,210.35,210.23,0.582588]
["bitfinex","SOLUSD",1733845352992,20.0,210.33,210.23,0.582588]
["bitfinex","SOLUSD",1733845353195,15.0,210.36,210.23,0.582588]
["bitfinex","SOLUSD",1733845353196,20.0,210.29,210.23,0.582588]
["bitfinex","SOLUSD",1733845353409,0.89199634,210.28,210.23,0.582588]
["bitfinex","SOLUSD",1733845353703,0.89198475,210.31,210.23,0.582588]
["bitfinex","SOLUSD",1733845353871,20.0,210.34,210.24,37.89318094]
["bitfinex","SOLUSD",1733845354072,0.89167947,210.36,210.26,37.89318094]
["bitfinex","SOLUSD",1733845354376,0.89152685,210.42,210.32,37.89318094]
["bitfinex","SOLUSD",1733845354693,0.89117973,210.41,210.31,23.776884]
["bitfinex","SOLUSD",1733845354914,0.89146114,210.44,210.29,23.776884]
["bitfinex","SOLUSD",1733845355212,0.89146114,210.44,210.32,23.776884]
["bitfinex","SOLUSD",1733845355419,0.89146114,210.44,210.31,37.89318094]
["bitfinex","SOLUSD",1733845355721,0.89146114,210.44,210.32,23.776884]
["bitfinex","SOLUSD",1733845355887,15.0,210.42,210.23,38.47576894]
["bitfinex","SOLUSD",1733845356086,0.89155844,210.41,210.29,37.89318094]
["bitfinex","SOLUSD",1733845356329,0.89155844,210.41,210.25,37.89318094]
["bitfinex","SOLUSD",1733845356620,0.89155844,210.41,210.23,0.582588]
["bitfinex","SOLUSD",1733845356621,0.89155844,210.41,210.31,37.89318094]
["bitfinex","SOLUSD",1733845356823,0.89125843,210.48,210.4,37.89318094]
["bitfinex","SOLUSD",1733845356995,0.89088717,210.57,210.46,37.89318094]
["bitfinex","SOLUSD",1733845357189,16.7306,210.66,210.5,37.89318094]
["bitfinex","SOLUSD",1733845357190,17.915323,210.51,210.5,37.89318094]
["bitfinex","SOLUSD",1733845357401,0.89068493,210.61,210.5,37.89318094]
["bitfinex","SOLUSD",1733845357620,2.91159729,210.72,210.59,37.89318094]
["bitfinex","SOLUSD",1733845357796,1.7583359,210.71,210.55,37.89318094]
["bitfinex","SOLUSD",1733845357996,0.86820569,210.7,210.61,37.89318094]
["bitfinex","SOLUSD",1733845358198,17.915323,210.66,210.55,37.89318094]
["bitfinex","SOLUSD",1733845358397,17.915323,210.66,210.61,37.89318094]
["bitfinex","SOLUSD",1733845358597,0.89004762,210.65,210.57,37.89318094]
["bitfinex","SOLUSD",1733845358797,1.75841715,210.7,210.59,37.89318094]
["bitfinex","SOLUSD",1733845359323,11.864,210.72,210.57,37.89318094]
["bitfinex","SOLUSD",1733845359521,0.89007083,210.71,210.59,37.89318094]
["bitfinex","SOLUSD",1733845359724,0.25098,210.7,210.55,37.89318094]
["bitfinex","SOLUSD",1733845359939,0.25098,210.7,210.49,37.89318094]
["bitfinex","SOLUSD",1733845359940,0.12549,210.66,210.49,37.89318094]
["bitfinex","SOLUSD",1733845360143,15.0,210.62,210.44,37.89318094]
["bitfinex","SOLUSD",1733845360440,15.0,210.6,210.42,37.89318094]
["bitfinex","SOLUSD",1733845360595,0.12549,210.7,210.42,37.89318094]
["bitfinex","SOLUSD",1733845360596,0.89089134,210.59,210.42,37.89318094]
["bitfinex","SOLUSD",1733845360801,20.89089134,210.59,210.42,37.89318094]
["bitfinex","SOLUSD",1733845360999,20.89089134,210.59,210.44,37.89318094]
["bitfinex","SOLUSD",1733845361242,32.76229134,210.59,210.44,37.89318094]
["bitfinex","SOLUSD",1733845361544,20.0,210.63,210.54,37.89318094]
["bitfinex","SOLUSD",1733845361695,15.0,210.61,210.44,37.89318094]
["bitfinex","SOLUSD",1733845362026,0.89067458,210.6,210.5,37.89318094]
["bitfinex","SOLUSD",1733845362229,12.75609712,210.7,210.56,37.89318094]
["bitfinex","SOLUSD",1733845362754,12.75609712,210.7,210.48,37.89318094]
["bitfinex","SOLUSD",1733845362755,0.89039712,210.7,210.54,37.89318094]
["bitfinex","SOLUSD",1733845363076,0.89039712,210.7,210.58,37.89318094]
["bitfinex","SOLUSD",1733845363362,14.72051882,210.73,210.54,37.89318094]
["bitfinex","SOLUSD",1733845363553,15.0,210.71,210.54,37.89318094]
["bitfinex","SOLUSD",1733845363728,15.12549,210.66,210.46,37.89318094]
["bitfinex","SOLUSD",1733845363926,0.12549,210.64,210.48,37.89318094]
["bitfinex","SOLUSD",1733845364122,0.89061409,210.63,210.48,37.89318094]
["bitfinex","SOLUSD",1733845364353,0.12549,210.62,210.48,37.89318094]
["bitfinex","SOLUSD",1733845364552,0.12549,210.6,210.44,37.89318094]
["bitfinex","SOLUSD",1733845364734,0.25098,210.58,210.4,37.89318094]
["bitfinex","SOLUSD",1733845365055,0.25098,210.58,210.31,12.602]
["bitfinex","SOLUSD",1733845365056,20.0,210.55,210.42,37.89318094]
["bitfinex","SOLUSD",1733845365259,0.89090646,210.54,210.44,37.89318094]
["bitfinex","SOLUSD",1733845365636,0.89090646,210.54,210.42,37.89318094]
["bitfinex","SOLUSD",1733845365953,0.89090646,210.54,210.41,0.86905157]
["bitfinex","SOLUSD",1733845365954,20.0,210.51,210.41,0.86905157]
["bitfinex","SOLUSD",1733845366158,0.89095763,210.5,210.41,0.86905157]
["bitfinex","SOLUSD",1733845366538,0.89088191,210.58,210.46,37.89318094]
["bitfinex","SOLUSD",1733845366739,30.0,210.87,210.41,0.86905157]
["bitfinex","SOLUSD",1733845366740,0.89055736,210.63,210.52,37.89318094]
["bitfinex","SOLUSD",1733845366942,11.8697,210.62,210.5,37.89318094]
["bitfinex","SOLUSD",1733845367280,19.023245,210.65,210.46,0.12549]
["bitfinex","SOLUSD",1733845367439,15.0,210.63,210.36,0.12549]
["bitfinex","SOLUSD",1733845367639,15.0,210.56,210.4,37.89318094]
["bitfinex","SOLUSD",1733845367944,15.12549,210.54,210.36,37.89318094]
["bitfinex","SOLUSD",1733845368143,0.89109435,210.53,210.42,37.89318094]
["bitfinex","SOLUSD",1733845368332,20.0,210.58,210.46,37.89318094]
["bitfinex","SOLUSD",1733845368536,0.89070246,210.57,210.48,37.89318094]
["bitfinex","SOLUSD",1733845368831,19.91433831,210.65,210.39,0.25098]
["bitfinex","SOLUSD",1733845369034,34.91433831,210.65,210.35,15.0]
["bitfinex","SOLUSD",1733845369256,34.91433831,210.65,210.45,37.89318094]
["bitfinex","SOLUSD",1733845369257,0.25098,210.6,210.45,37.89318094]
["bitfinex","SOLUSD",1733845369433,0.25098,210.6,210.36,37.89318094]
["bitfinex","SOLUSD",1733845369434,0.12549,210.58,210.43,37.89318094]
["bitfinex","SOLUSD",1733845369861,0.12549,210.56,210.41,37.89318094]
["bitfinex","SOLUSD",1733845370047,20.0,210.56,210.43,37.89318094]
["bitfinex","SOLUSD",1733845370348,0.12549,210.54,210.33,26.886]
["bitfinex","SOLUSD",1733845370566,0.89080452,210.53,210.42,37.89318094]
["bitfinex","SOLUSD",1733845370773,20.0,210.55,210.44,37.89318094]
["bitfinex","SOLUSD",1733845370774,20.89080452,210.55,210.44,37.89318094]
["bitfinex","SOLUSD",1733845371060,53.54446739,210.84,210.48,37.89318094]
["bitfinex","SOLUSD",1733845371061,0.42553192,210.52,210.48,37.89318094]
["bitfinex","SOLUSD",1733845371433,0.42553192,210.52,210.49,0.12549]
["bitfinex","SOLUSD",1733845371632,0.42553192,210.52,210.51,37.89318094]
["bitfinex","SOLUSD",1733845372350,0.42553192,210.52,210.43,2.86059133]
["bitfinex","SOLUSD",1733845372351,0.42553192,210.52,210.49,37.89318094]
["bitfinex","SOLUSD",1733845372658,0.42553192,210.52,210.47,37.89318094]
["bitfinex","SOLUSD",1733845372857,0.42553192,210.52,210.43,37.89318094]
["bitfinex","SOLUSD",1733845373062,0.42553192,210.52,210.41,37.89318094]
["bitfinex","SOLUSD",1733845373240,0.42553192,210.52,210.35,2.88655002]
["bitfinex","SOLUSD",1733845373241,0.42553192,210.52,210.43,37.89318094]
["bitfinex","SOLUSD",1733845373765,0.42553192,210.52,210.41,37.89318094]
["bitfinex","SOLUSD",1733845373959,1.31633717,210.52,210.39,37.89318094]
["bitfinex","SOLUSD",1733845374257,0.12549,210.51,210.39,37.89318094]
["bitfinex","SOLUSD",1733845374446,31.8751,210.53,210.43,37.89318094]
["bitfinex","SOLUSD",1733845374642,0.42553192,210.5,210.47,37.89318094]
["bitfinex","SOLUSD",1733845374949,0.42553192,210.5,210.45,37.89318094]
["bitfinex","SOLUSD",1733845375144,0.42553192,210.5,210.37,15.0]
["bitfinex","SOLUSD",1733845375145,0.42553192,210.5,210.47,37.89318094]
["bitfinex","SOLUSD",1733845376063,0.42553192,210.5,210.49,37.89318094]
["bitfinex","SOLUSD",1733845376837,0.42553192,210.5,210.49,61.67006494]
["bitfinex","SOLUSD",1733845377464,0.42553192,210.5,210.49,23.776884]
["bitfinex","SOLUSD",1733845377964,0.42553192,210.5,210.37,2.82884138]
["bitfinex","SOLUSD",1733845378167,0.25098,210.49,210.32,37.89318094]
["bitfinex","SOLUSD",1733845378393,0.89124018,210.48,210.3,46.02068094]
["bitfinex","SOLUSD",1733845378759,20.42553192,210.47,210.34,37.89318094]
["bitfinex","SOLUSD",1733845378966,0.42553192,210.47,210.4,37.89318094]
["bitfinex","SOLUSD",1733845379179,1.31636905,210.47,210.36,37.89318094]
["bitfinex","SOLUSD",1733845379471,0.42553192,210.47,210.4,37.89318094]
["bitfinex","SOLUSD",1733845379864,0.42553192,210.47,210.42,37.89318094]
["bitfinex","SOLUSD",1733845380064,0.42553192,210.47,210.44,37.89318094]
["bitfinex","SOLUSD",1733845380480,0.42553192,210.47,210.42,37.89318094]
["bitfinex","SOLUSD",1733845380695,0.42553192,210.47,210.4,37.89318094]
["bitfinex","SOLUSD",1733845380901,0.42553192,210.47,210.36,37.89318094]
["bitfinex","SOLUSD",1733845381111,0.42553192,210.47,210.34,37.89318094]
["bitfinex","SOLUSD",1733845381406,0.42553192,210.47,210.31,12.602]
["bitfinex","SOLUSD",1733845381407,0.42553192,210.47,210.4,37.89318094]
["bitfinex","SOLUSD",1733845381767,0.42553192,210.47,210.46,37.89318094]
["bitfinex","SOLUSD",1733845382190,0.42553192,210.47,210.33,15.0]
["bitfinex","SOLUSD",1733845382392,0.42553192,210.47,210.39,37.89318094]
["bitfinex","SOLUSD",1733845382598,0.42553192,210.47,210.43,37.89318094]
["bitfinex","SOLUSD",1733845382804,0.42553192,210.47,210.46,23.902374]
["bitfinex","SOLUSD",1733845382983,11.8672,210.67,210.47,0.12549]
["bitfinex","SOLUSD",1733845383173,0.89027043,210.71,210.57,37.89318094]
["bitfinex","SOLUSD",1733845383502,9.89160185,210.81,210.48,37.89318094]
["bitfinex","SOLUSD",1733845383503,0.89010808,210.76,210.61,37.89318094]
["bitfinex","SOLUSD",1733845383670,0.89010808,210.76,210.63,37.89318094]
["bitfinex","SOLUSD",1733845383866,19.009649,210.77,210.61,37.89318094]
["bitfinex","SOLUSD",1733845384091,2.91101912,210.72,210.59,37.89318094]
["bitfinex","SOLUSD",1733845384367,0.88998145,210.71,210.61,37.89318094]
["bitfinex","SOLUSD",1733845384582,0.88994391,210.76,210.67,37.89318094]
["bitfinex","SOLUSD",1733845384793,0.88994391,210.76,210.61,23.776884]
["bitfinex","SOLUSD",1733845384794,2.86513366,210.79,210.71,37.89318094]
["bitfinex","SOLUSD",1733845385294,0.889544,210.78,210.67,37.89318094]
["bitfinex","SOLUSD",1733845385470,0.889544,210.78,210.65,37.89318094]
["bitfinex","SOLUSD",1733845385668,0.889544,210.78,210.59,37.89318094]
["bitfinex","SOLUSD",1733845385867,0.12549,210.73,210.57,37.89318094]
["bitfinex","SOLUSD",1733845386068,0.12549,210.72,210.57,37.89318094]
["bitfinex","SOLUSD",1733845386292,1.01553062,210.73,210.63,37.89318094]
["bitfinex","SOLUSD",1733845386293,0.89004062,210.73,210.63,37.89318094]
["bitfinex","SOLUSD",1733845386472,2.86513366,210.79,210.67,37.89318094]
["bitfinex","SOLUSD",1733845386992,2.86513366,210.79,210.69,37.89318094]
["bitfinex","SOLUSD",1733845387186,0.88953235,210.78,210.65,37.89318094]
["bitfinex","SOLUSD",1733845387678,0.88971631,210.85,210.69,37.89318094]
["bitfinex","SOLUSD",1733845387879,12.74691631,210.85,210.65,37.89318094]
["bitfinex","SOLUSD",1733845388090,2.88325879,210.84,210.69,37.89318094]
["bitfinex","SOLUSD",1733845388271,0.88967502,210.83,210.65,37.89318094]
["bitfinex","SOLUSD",1733845388608,15.0,210.77,210.56,37.89318094]
["bitfinex","SOLUSD",1733845388803,0.89006177,210.76,210.58,37.89318094]
["bitfinex","SOLUSD",1733845389009,0.12549,210.75,210.56,37.89318094]
["bitfinex","SOLUSD",1733845389176,24.027864,210.73,210.54,37.89318094]
["bitfinex","SOLUSD",1733845389374,20.0,210.68,210.52,37.89318094]
["bitfinex","SOLUSD",1733845389687,20.0,210.68,210.45,17.83909384]
["bitfinex","SOLUSD",1733845389688,20.0,210.63,210.41,12.11]
["bitfinex","SOLUSD",1733845389891,0.12549,210.6,210.44,37.89318094]
["bitfinex","SOLUSD",1733845390095,0.89070099,210.6,210.44,37.89318094]
["bitfinex","SOLUSD",1733845390298,0.89070099,210.6,210.36,45.58058094]
["bitfinex","SOLUSD",1733845390299,0.12549,210.59,210.38,37.89318094]
["bitfinex","SOLUSD",1733845390486,0.12549,210.59,210.3,12.11]
["bitfinex","SOLUSD",1733845390487,35.0,210.56,210.3,12.11]
["bitfinex","SOLUSD",1733845390683,20.0,210.51,210.3,37.89318094]
["bitfinex","SOLUSD",1733845390883,20.0,210.43,210.26,37.89318094]
["bitfinex","SOLUSD",1733845391088,0.89120977,210.42,210.3,37.89318094]
["bitfinex","SOLUSD",1733845391418,20.0,210.41,210.26,37.89318094]
["bitfinex","SOLUSD",1733845391702,20.0,210.38,210.24,37.89318094]
["bitfinex","SOLUSD",1733845391907,20.0,210.38,210.23,0.582588]
["bitfinex","SOLUSD",1733845391908,0.89141508,210.37,210.23,0.582588]
["bitfinex","SOLUSD",1733845392085,0.12549,210.3,210.23,0.582588]
["bitfinex","SOLUSD",1733845392286,0.89181118,210.3,210.23,0.582588]
["bitfinex","SOLUSD",1733845392506,0.8918065,210.35,210.23,0.582588]
["bitfinex","SOLUSD",1733845392691,20.8918065,210.35,210.23,0.582588]
["bitfinex","SOLUSD",1733845393207,15.0,210.33,210.23,0.582588]
["bitfinex","SOLUSD",1733845393405,20.12549,210.28,210.23,0.582588]
["bitfinex","SOLUSD",1733845393648,0.8920194,210.27,210.19,208.33333333]
["bitfinex","SOLUSD",1733845393794,20.0,210.22,210.19,208.33333333]
["bitfinex","SOLUSD",1733845393999,43.776884,210.2,210.19,169.81348954]
["bitfinex","SOLUSD",1733845394209,20.0,210.2,210.19,164.67998954]
["bitfinex","SOLUSD",1733845394594,20.0,210.2,210.19,159.95668954]
["bitfinex","SOLUSD",1733845394811,43.902374,210.2,210.19,153.09748954]
["bitfinex","SOLUSD",1733845395006,58.902374,210.2,210.19,3.397e-05]
["bitfinex","SOLUSD",1733845395210,44.92031442,210.2,210.19,3.397e-05]
["bitfinex","SOLUSD",1733845395405,20.0,210.16,210.02,37.89318094]
["bitfinex","SOLUSD",1733845395611,0.89243982,210.15,210.06,37.89318094]
["bitfinex","SOLUSD",1733845395807,2.86524919,210.2,210.12,37.89318094]
["bitfinex","SOLUSD",1733845396041,2.86524919,210.2,210.01,0.582588]
["bitfinex","SOLUSD",1733845396042,20.0,210.1,210.01,0.582588]
["bitfinex","SOLUSD",1733845396194,23.902374,210.08,210.01,0.582588]
["bitfinex","SOLUSD",1733845396514,20.0,210.05,210.0,14.79228233]
["bitfinex","SOLUSD",1733845396715,0.89291178,210.07,210.0,14.79228233]
["bitfinex","SOLUSD",1733845396898,20.0,210.11,210.0,14.79228233]
["bitfinex","SOLUSD",1733845397098,20.0,210.11,210.01,37.89318094]
["bitfinex","SOLUSD",1733845397311,0.89246786,210.1,210.01,37.89318094]
["bitfinex","SOLUSD",1733845397514,0.89262593,210.18,210.06,37.89318094]
["bitfinex","SOLUSD",1733845397907,11.8914,210.24,210.06,37.89318094]
["bitfinex","SOLUSD",1733845397908,0.12549,210.22,210.06,37.89318094]
["bitfinex","SOLUSD",1733845398105,0.12549,210.09,210.0,14.79228233]
["bitfinex","SOLUSD",1733845398313,0.89282076,210.09,210.01,37.89318094]
["bitfinex","SOLUSD",1733845398517,0.89282076,210.09,210.03,37.89318094]
["bitfinex","SOLUSD",1733845398706,2.82578456,210.1,210.07,37.89318094]
["bitfinex","SOLUSD",1733845398905,2.82578456,210.1,210.0,52.68546327]
["bitfinex","SOLUSD",1733845398906,0.89235539,210.2,210.09,37.89318094]
["bitfinex","SOLUSD",1733845399238,0.89211394,210.3,210.19,37.89318094]
["bitfinex","SOLUSD",1733845399527,15.0,210.29,210.15,37.89318094]
["bitfinex","SOLUSD",1733845399832,1.148,210.41,210.23,37.89318094]
["bitfinex","SOLUSD",1733845399833,0.89211388,210.28,210.23,37.89318094]
["bitfinex","SOLUSD",1733845400057,267.99949116,210.55,210.12,37.89318094]
["bitfinex","SOLUSD",1733845400058,0.89192678,210.36,210.27,37.89318094]
["bitfinex","SOLUSD",1733845400259,0.89192678,210.36,210.13,0.12549]
["bitfinex","SOLUSD",1733845400260,0.89150153,210.42,210.35,37.89318094]
["bitfinex","SOLUSD",1733845400428,0.582588,210.55,210.4,37.89318094]
["bitfinex","SOLUSD",1733845400429,0.89117457,210.5,210.4,37.89318094]
["bitfinex","SOLUSD",1733845400623,2.87668854,210.41,210.4,37.89318094]
["bitfinex","SOLUSD",1733845400924,0.89117457,210.5,210.4,37.89318094]
["bitfinex","SOLUSD",1733845401234,1.4735792,210.55,210.45,37.89318094]
["bitfinex","SOLUSD",1733845401538,1.4735792,210.55,210.29,15.0]
["bitfinex","SOLUSD",1733845401539,15.0,210.49,210.17,15.0]
["bitfinex","SOLUSD",1733845401752,0.89155049,210.48,210.36,37.89318094]
["bitfinex","SOLUSD",1733845401943,2.78699733,210.51,210.25,15.0]
["bitfinex","SOLUSD",1733845401944,0.89134025,210.5,210.4,37.89318094]
["bitfinex","SOLUSD",1733845402246,0.89134025,210.5,210.3,37.89318094]
["bitfinex","SOLUSD",1733845402247,0.12549,210.47,210.3,37.89318094]
["bitfinex","SOLUSD",1733845402544,1.01683886,210.47,210.3,37.89318094]
["bitfinex","SOLUSD",1733845402926,15.0,210.46,210.28,37.89318094]
["bitfinex","SOLUSD",1733845403122,23.902374,210.44,210.26,50.20178094]
["bitfinex","SOLUSD",1733845403325,0.8915053,210.43,210.32,37.89318094]
["bitfinex","SOLUSD",1733845403522,0.89131058,210.47,210.41,37.89318094]
["bitfinex","SOLUSD",1733845403722,0.89101638,210.5,210.29,0.12549]
["bitfinex","SOLUSD",1733845403954,0.89101638,210.5,210.37,37.89318094]
["bitfinex","SOLUSD",1733845404171,0.89101638,210.5,210.41,37.89318094]
["bitfinex","SOLUSD",1733845404360,2.78699733,210.51,210.43,37.89318094]
["bitfinex","SOLUSD",1733845404666,0.582588,210.55,210.49,37.89318094]
["bitfinex","SOLUSD",1733845405149,0.582588,210.55,210.47,37.89318094]
["bitfinex","SOLUSD",1733845405371,0.582588,210.55,210.49,37.89318094]
["bitfinex","SOLUSD",1733845405536,0.582588,210.55,210.38,11.883]
["bitfinex","SOLUSD",1733845405537,0.582588,210.55,210.47,37.89318094]
["bitfinex","SOLUSD",1733845405725,0.89061799,210.54,210.41,37.89318094]
["bitfinex","SOLUSD",1733845405931,0.12549,210.53,210.39,37.89318094]
["bitfinex","SOLUSD",1733845406174,0.12549,210.53,210.27,38.7789]
["bitfinex","SOLUSD",1733845406175,0.8910232,210.52,210.41,37.89318094]
["bitfinex","SOLUSD",1733845406556,20.0,210.5,210.35,37.89318094]
["bitfinex","SOLUSD",1733845406746,20.0,210.5,210.31,37.89318094]
["bitfinex","SOLUSD",1733845406747,20.0,210.48,210.31,37.89318094]
["bitfinex","SOLUSD",1733845407057,20.0,210.43,210.27,37.89318094]
["bitfinex","SOLUSD",1733845407255,0.89145972,210.42,210.21,26.8927]
["bitfinex","SOLUSD",1733845407477,2.89737062,210.45,210.38,37.89318094]
["bitfinex","SOLUSD",1733845407682,20.89127727,210.49,210.4,37.89318094]
["bitfinex","SOLUSD",1733845407991,0.12549,210.48,210.38,37.89318094]
["bitfinex","SOLUSD",1733845408187,3.75669265,210.49,210.38,37.89318094]
["bitfinex","SOLUSD",1733845408357,0.89091594,210.52,210.42,37.89318094]
["bitfinex","SOLUSD",1733845408681,0.582588,210.55,210.5,37.89318094]
["bitfinex","SOLUSD",1733845409058,0.582588,210.55,210.46,37.89318094]
["bitfinex","SOLUSD",1733845409258,0.582588,210.55,210.42,37.89318094]
["bitfinex","SOLUSD",1733845409590,0.582588,210.55,210.46,37.89318094]
["bitfinex","SOLUSD",1733845409755,0.582588,210.55,210.4,12.378]
["bitfinex","SOLUSD",1733845409958,0.582588,210.55,210.46,37.89318094]
["bitfinex","SOLUSD",1733845410577,0.582588,210.55,210.48,37.89318094]
["bitfinex","SOLUSD",1733845410885,0.582588,210.55,210.53,37.89318094]
["bitfinex","SOLUSD",1733845411084,0.582588,210.55,210.41,11.8815]
["bitfinex","SOLUSD",1733845411254,0.582588,210.55,210.45,37.89318094]
["bitfinex","SOLUSD",1733845411455,0.582588,210.55,210.53,37.89318094]
["bitfinex","SOLUSD",1733845412182,8.8e-05,210.55,210.54,0.12549]
["bitfinex","SOLUSD",1733845412382,0.88989093,210.81,210.57,20.0]
["bitfinex","SOLUSD",1733845412586,2.8865607,210.74,210.6,37.89318094]
["bitfinex","SOLUSD",1733845412764,0.89001211,210.73,210.58,37.89318094]
["bitfinex","SOLUSD",1733845412969,15.89001211,210.73,210.56,37.89318094]
["bitfinex","SOLUSD",1733845413170,0.12549,210.7,210.54,37.89318094]
["bitfinex","SOLUSD",1733845413563,0.89001211,210.73,210.56,37.89318094]
["bitfinex","SOLUSD",1733845413875,0.89001211,210.73,210.64,37.89318094]
["bitfinex","SOLUSD",1733845414201,2.8865607,210.74,210.64,37.89318094]
["bitfinex","SOLUSD",1733845414485,0.582588,210.76,210.64,37.89318094]
["bitfinex","SOLUSD",1733845415266,3.48703752,210.76,210.64,37.89318094]
["bitfinex","SOLUSD",1733845415468,0.88986474,210.75,210.6,37.89318094]
["bitfinex","SOLUSD",1733845415796,0.88986474,210.75,210.54,37.89318094]
["bitfinex","SOLUSD",1733845415797,20.0,210.71,210.54,37.89318094]
["bitfinex","SOLUSD",1733845415971,0.89021354,210.7,210.54,37.89318094]
["bitfinex","SOLUSD",1733845416170,20.0,210.66,210.52,37.89318094]
["bitfinex","SOLUSD",1733845416366,0.89036078,210.65,210.52,37.89318094]
["bitfinex","SOLUSD",1733845416895,0.89039079,210.66,210.57,37.89318094]
["bitfinex","SOLUSD",1733845417076,0.12549,210.64,210.53,37.89318094]
["bitfinex","SOLUSD",1733845417410,0.89038176,210.67,210.55,37.89318094]
["bitfinex","SOLUSD",1733845417704,0.89017208,210.69,210.57,37.89318094]
["bitfinex","SOLUSD",1733845417869,2.80449198,210.7,210.59,37.89318094]
["bitfinex","SOLUSD",1733845418206,0.12549,210.69,210.59,37.89318094]
["bitfinex","SOLUSD",1733845418383,23.776884,210.75,210.61,37.89318094]
["bitfinex","SOLUSD",1733845418744,11.86,210.8,210.61,37.89318094]
["bitfinex","SOLUSD",1733845418745,0.88993436,210.74,210.61,37.89318094]
["bitfinex","SOLUSD",1733845418999,2.89401221,210.75,210.63,37.89318094]
["bitfinex","SOLUSD",1733845419205,0.88978905,210.84,210.63,37.89318094]
["bitfinex","SOLUSD",1733845419397,15.0,210.82,210.63,37.89318094]
["bitfinex","SOLUSD",1733845419594,0.88980485,210.81,210.61,37.89318094]
["bitfinex","SOLUSD",1733845419921,3.47694471,210.76,210.59,37.89318094]
["bitfinex","SOLUSD",1733845420215,0.88991353,210.75,210.59,37.89318094]
["bitfinex","SOLUSD",1733845420368,0.12549,210.74,210.59,37.89318094]
["bitfinex","SOLUSD",1733845420772,0.12549,210.74,210.57,11.8725]
["bitfinex","SOLUSD",1733845420773,0.88991353,210.75,210.61,37.89318094]
["bitfinex","SOLUSD",1733845421007,3.47694471,210.76,210.63,37.89318094]
["bitfinex","SOLUSD",1733845421179,0.12549,210.75,210.63,37.89318094]
["bitfinex","SOLUSD",1733845421388,3.47694471,210.76,210.63,37.89318094]
["bitfinex","SOLUSD",1733845422084,0.582588,210.76,210.71,37.89318094]
["bitfinex","SOLUSD",1733845422629,0.582588,210.76,210.75,37.89318094]
["bitfinex","SOLUSD",1733845423012,8.8e-05,210.76,210.75,61.79555494]
["bitfinex","SOLUSD",1733845423211,8.8e-05,210.76,210.75,37.89318094]
["bitfinex","SOLUSD",1733845423443,8.8e-05,210.76,210.73,37.89318094]
["bitfinex","SOLUSD",1733845423736,8.8e-05,210.76,210.75,37.89318094]
["bitfinex","SOLUSD",1733845424124,0.889094,210.98,210.8,20.0]
["bitfinex","SOLUSD",1733845424323,0.88894978,210.96,210.85,37.89318094]
["bitfinex","SOLUSD",1733845424524,3.0156242,210.95,210.81,37.89318094]
["bitfinex","SOLUSD",1733845424838,0.88911923,210.94,210.81,37.89318094]
["bitfinex","SOLUSD",1733845425142,0.88911923,210.94,210.77,37.89318094]
["bitfinex","SOLUSD",1733845425440,0.12549,210.93,210.77,37.89318094]
["bitfinex","SOLUSD",1733845425637,0.88926659,210.92,210.77,37.89318094]
["bitfinex","SOLUSD",1733845425846,0.88926659,210.92,210.79,37.89318094]
["bitfinex","SOLUSD",1733845426023,23.902374,210.91,210.77,37.89318094]
["bitfinex","SOLUSD",1733845426339,0.88931039,210.9,210.77,37.89318094]
["bitfinex","SOLUSD",1733845426540,0.88925851,210.91,210.79,37.89318094]
["bitfinex","SOLUSD",1733845426836,0.88910618,210.9,210.77,37.89318094]
["bitfinex","SOLUSD",1733845427060,0.12549,210.92,210.81,37.89318094]
["bitfinex","SOLUSD",1733845427222,0.88917089,210.93,210.82,37.89318094]
["bitfinex","SOLUSD",1733845427941,0.12549,210.92,210.82,37.89318094]
["bitfinex","SOLUSD",1733845428125,0.4068864,210.94,210.86,37.89318094]
["bitfinex","SOLUSD",1733845428442,0.88887111,210.93,210.73,11.8633]
["bitfinex","SOLUSD",1733845428653,0.12549,210.92,210.8,37.89318094]
["bitfinex","SOLUSD",1733845428864,0.12549,210.92,210.84,37.89318094]
["bitfinex","SOLUSD",1733845428865,0.8889734,210.92,210.84,37.89318094]
["bitfinex","SOLUSD",1733845429153,0.4068864,210.94,210.88,37.89318094]
["bitfinex","SOLUSD",1733845429321,0.4068864,210.94,210.92,37.89318094]
["bitfinex","SOLUSD",1733845429947,0.4068864,210.94,210.9,37.89318094]
["bitfinex","SOLUSD",1733845430658,0.4068864,210.94,210.87,12.378]
["bitfinex","SOLUSD",1733845430970,2.869405,211.03,210.92,37.89318094]
["bitfinex","SOLUSD",1733845431168,2.869405,211.03,210.94,37.89318094]
["bitfinex","SOLUSD",1733845431330,0.8884911,211.08,210.98,37.89318094]
["bitfinex","SOLUSD",1733845431659,2.85944201,211.07,210.98,37.89318094]
["bitfinex","SOLUSD",1733845432026,0.88845104,211.06,210.96,37.89318094]
["bitfinex","SOLUSD",1733845432234,0.88847156,211.05,210.98,37.89318094]
["bitfinex","SOLUSD",1733845432458,0.88853664,211.1,210.96,37.89318094]
["bitfinex","SOLUSD",1733845432658,14.66802663,211.09,210.94,37.89318094]
["bitfinex","SOLUSD",1733845432865,0.12549,211.07,210.94,37.89318094]
["bitfinex","SOLUSD",1733845433158,0.88862315,211.06,210.92,37.89318094]
["bitfinex","SOLUSD",1733845433794,23.902374,211.05,210.92,37.89318094]
["bitfinex","SOLUSD",1733845434049,0.88867346,211.04,210.92,37.89318094]
["bitfinex","SOLUSD",1733845434226,23.902374,211.03,210.88,37.89318094]
["bitfinex","SOLUSD",1733845434429,23.902374,211.01,210.88,37.89318094]
["bitfinex","SOLUSD",1733845434737,23.902374,211.01,210.86,37.89318094]
["bitfinex","SOLUSD",1733845434738,0.12549,210.99,210.86,37.89318094]
["bitfinex","SOLUSD",1733845434932,23.902374,210.99,210.86,37.89318094]
["bitfinex","SOLUSD",1733845435135,0.8889835,210.98,210.86,37.89318094]
["bitfinex","SOLUSD",1733845435326,23.902374,210.97,210.82,37.89318094]
["bitfinex","SOLUSD",1733845435533,0.88905287,210.96,210.84,37.89318094]
["bitfinex","SOLUSD",1733845435753,0.88905287,210.96,210.82,37.89318094]
["bitfinex","SOLUSD",1733845435951,0.88905287,210.96,210.84,37.89318094]
["bitfinex","SOLUSD",1733845436156,0.88905287,210.96,210.82,37.89318094]
["bitfinex","SOLUSD",1733845436482,1.01454284,210.95,210.81,7.8855]
["bitfinex","SOLUSD",1733845436633,0.12549,210.9,210.78,37.89318094]
["bitfinex","SOLUSD",1733845436833,0.88922801,210.9,210.78,37.89318094]
["bitfinex","SOLUSD",1733845437255,0.88922801,210.9,210.8,37.89318094]
["bitfinex","SOLUSD",1733845437462,0.88915281,210.93,210.84,37.89318094]
["bitfinex","SOLUSD",1733845437695,0.88915281,210.93,210.82,37.89318094]
["bitfinex","SOLUSD",1733845437905,0.88898548,210.99,210.86,37.89318094]
["bitfinex","SOLUSD",1733845438074,0.88879155,211.07,210.88,37.89318094]
["bitfinex","SOLUSD",1733845438470,2.84392053,211.01,210.83,26.8574]
["bitfinex","SOLUSD",1733845438766,2.84392053,211.01,210.87,37.89318094]
["bitfinex","SOLUSD",1733845438767,0.8888495,211.0,210.87,37.89318094]
["bitfinex","SOLUSD",1733845439017,0.8888495,211.0,210.89,37.89318094]
["bitfinex","SOLUSD",1733845439304,2.84392053,211.01,210.91,37.89318094]
["bitfinex","SOLUSD",1733845439504,0.88870392,211.03,210.91,37.89318094]
["bitfinex","SOLUSD",1733845439681,2.87654496,211.06,210.91,37.89318094]
["bitfinex","SOLUSD",1733845439997,15.5697627,211.11,210.97,37.89318094]
["bitfinex","SOLUSD",1733845439998,0.88864988,211.1,210.97,37.89318094]
["bitfinex","SOLUSD",1733845440690,11.8432,211.09,210.95,37.89318094]
["bitfinex","SOLUSD",1733845440996,0.12549,211.07,210.9,7.5736]
["bitfinex","SOLUSD",1733845441177,0.88872213,211.06,210.91,37.89318094]
["bitfinex","SOLUSD",1733845441386,0.88872213,211.06,210.87,37.89318094]
["bitfinex","SOLUSD",1733845441579,26.846,211.04,210.83,37.89318094]
["bitfinex","SOLUSD",1733845441780,20.0,210.95,210.76,37.89318094]
["bitfinex","SOLUSD",1733845441989,20.0,210.9,210.74,37.89318094]
["bitfinex","SOLUSD",1733845442205,23.902374,210.85,210.68,57.92808094]
["bitfinex","SOLUSD",1733845442411,20.0,210.8,210.66,37.89318094]
["bitfinex","SOLUSD",1733845442579,0.12549,210.75,210.61,37.89318094]
["bitfinex","SOLUSD",1733845442775,0.12549,210.75,210.59,12.4613]
["bitfinex","SOLUSD",1733845442776,0.12549,210.75,210.63,37.89318094]
["bitfinex","SOLUSD",1733845442971,20.0,210.74,210.59,50.35448094]
["bitfinex","SOLUSD",1733845443180,20.0,210.69,210.55,37.89318094]
["bitfinex","SOLUSD",1733845443373,0.89020346,210.68,210.51,37.89318094]
["bitfinex","SOLUSD",1733845443609,23.902374,210.67,210.51,37.89318094]
["bitfinex","SOLUSD",1733845443831,0.89053047,210.66,210.55,37.89318094]
["bitfinex","SOLUSD",1733845444096,0.12549,210.7,210.59,37.89318094]
["bitfinex","SOLUSD",1733845444288,0.89005997,210.7,210.61,37.89318094]
["bitfinex","SOLUSD",1733845444506,20.0,210.7,210.57,37.89318094]
["bitfinex","SOLUSD",1733845444685,0.12549,210.68,210.55,37.89318094]
["bitfinex","SOLUSD",1733845444880,20.0,210.65,210.49,37.89318094]
["bitfinex","SOLUSD",1733845445114,0.89036904,210.64,210.51,37.89318094]
["bitfinex","SOLUSD",1733845445299,20.0,210.7,210.55,37.89318094]
["bitfinex","SOLUSD",1733845445500,0.89017878,210.69,210.55,37.89318094]
["bitfinex","SOLUSD",1733845445718,2.7964739,210.76,210.63,37.89318094]
["bitfinex","SOLUSD",1733845445874,0.88981494,210.75,210.63,37.89318094]
["bitfinex","SOLUSD",1733845446275,0.88981494,210.75,210.59,37.89318094]
["bitfinex","SOLUSD",1733845446678,15.12549,210.74,210.53,37.89318094]
["bitfinex","SOLUSD",1733845446882,15.0,210.71,210.47,45.46678094]
["bitfinex","SOLUSD",1733845447080,23.902374,210.69,210.47,45.46678094]
["bitfinex","SOLUSD",1733845447373,23.902374,210.67,210.51,37.89318094]
["bitfinex","SOLUSD",1733845447606,23.902374,210.65,210.49,37.89318094]
["bitfinex","SOLUSD",1733845447802,0.89030146,210.64,210.49,37.89318094]
["bitfinex","SOLUSD",1733845448286,0.12549,210.67,210.53,37.89318094]
["bitfinex","SOLUSD",1733845448606,0.12549,210.65,210.51,37.89318094]
["bitfinex","SOLUSD",1733845448902,20.0,210.57,210.38,38.46294364]
["bitfinex","SOLUSD",1733845449202,23.902374,210.6,210.38,38.46294364]
["bitfinex","SOLUSD",1733845449203,23.902374,210.52,210.38,0.5697627]
["bitfinex","SOLUSD",1733845449505,20.0,210.45,210.38,0.5697627]
["bitfinex","SOLUSD",1733845449801,0.89110803,210.44,210.38,0.5697627]
["bitfinex","SOLUSD",1733845450117,0.89116969,210.49,210.4,37.89318094]
["bitfinex","SOLUSD",1733845450411,0.89076936,210.59,210.46,37.89318094]
["bitfinex","SOLUSD",1733845450580,2.88846852,210.6,210.4,37.89318094]
["bitfinex","SOLUSD",1733845450902,2.88846852,210.6,210.38,0.5697627]
["bitfinex","SOLUSD",1733845450903,0.89079852,210.59,210.41,37.89318094]
["bitfinex","SOLUSD",1733845451104,0.89079852,210.59,210.43,37.89318094]
["bitfinex","SOLUSD",1733845451290,0.89079852,210.59,210.47,37.89318094]
["bitfinex","SOLUSD",1733845451474,0.89079852,210.59,210.41,57.89318094]
["bitfinex","SOLUSD",1733845451678,0.89079852,210.59,210.45,37.89318094]
["bitfinex","SOLUSD",1733845451888,15.0,210.69,210.41,20.0]
["bitfinex","SOLUSD",1733845451889,0.89049947,210.64,210.51,37.89318094]
["bitfinex","SOLUSD",1733845452081,0.89025472,210.69,210.57,37.89318094]
["bitfinex","SOLUSD",1733845452283,2.87673494,210.73,210.63,37.89318094]
["bitfinex","SOLUSD",1733845452504,0.88985578,210.83,210.65,37.89318094]
["bitfinex","SOLUSD",1733845452806,0.88985578,210.83,210.58,312.0]
["bitfinex","SOLUSD",1733845452807,2.92179086,210.78,210.61,37.89318094]
["bitfinex","SOLUSD",1733845453106,0.88972986,210.77,210.57,37.89318094]
["bitfinex","SOLUSD",1733845453303,0.88972986,210.77,210.48,52.89318094]
["bitfinex","SOLUSD",1733845453304,0.88972986,210.77,210.63,37.89318094]
["bitfinex","SOLUSD",1733845453505,0.88972986,210.77,210.57,37.89318094]
["bitfinex","SOLUSD",1733845453803,0.88972986,210.77,210.55,37.89318094]
["bitfinex","SOLUSD",1733845453804,11.8618,210.76,210.55,37.89318094]
["bitfinex","SOLUSD",1733845454005,0.89009504,210.75,210.55,37.89318094]
["bitfinex","SOLUSD",1733845454211,0.89009504,210.75,210.57,37.89318094]
["bitfinex","SOLUSD",1733845454382,0.89009504,210.75,210.59,37.89318094]
["bitfinex","SOLUSD",1733845454720,0.89009504,210.75,210.57,37.89318094]
["bitfinex","SOLUSD",1733845455017,0.88995965,210.76,210.57,15.0]
["bitfinex","SOLUSD",1733845455202,23.42534308,211.02,210.57,15.0]
["bitfinex","SOLUSD",1733845455203,12.75135965,210.81,210.66,37.89318094]
["bitfinex","SOLUSD",1733845455514,0.88995965,210.81,210.68,37.89318094]
["bitfinex","SOLUSD",1733845455677,2.82224911,210.83,210.68,37.89318094]
["bitfinex","SOLUSD",1733845455881,2.82224911,210.83,210.7,37.89318094]
["bitfinex","SOLUSD",1733845456077,0.88949884,210.85,210.7,37.89318094]
["bitfinex","SOLUSD",1733845456309,2.80856963,210.9,210.74,37.89318094]
["bitfinex","SOLUSD",1733845456549,0.88920349,210.91,210.78,37.89318094]
["bitfinex","SOLUSD",1733845456743,18.996337,210.92,210.78,37.89318094]
["bitfinex","SOLUSD",1733845457039,0.88908121,210.95,210.82,37.89318094]
["bitfinex","SOLUSD",1733845457340,18.989805,210.99,210.82,37.89318094]
["bitfinex","SOLUSD",1733845457550,0.88898112,210.98,210.82,37.89318094]
["bitfinex","SOLUSD",1733845457702,3.6827313,210.98,210.82,37.89318094]
["bitfinex","SOLUSD",1733845458403,2.79375018,210.98,210.82,37.89318094]
["bitfinex","SOLUSD",1733845458609,0.88889779,210.97,210.82,37.89318094]
["bitfinex","SOLUSD",1733845458906,0.12549,210.96,210.82,37.89318094]
["bitfinex","SOLUSD",1733845459131,0.12549,210.96,210.78,37.89318094]
["bitfinex","SOLUSD",1733845459325,0.88886403,210.95,210.76,15.0]
["bitfinex","SOLUSD",1733845459538,0.88886403,210.95,210.78,37.89318094]
["bitfinex","SOLUSD",1733845459734,2.79375018,210.98,210.82,37.89318094]
["bitfinex","SOLUSD",1733845460044,2.90670482,211.04,210.9,37.89318094]
["bitfinex","SOLUSD",1733845460229,0.88859157,211.1,210.96,37.89318094]
["bitfinex","SOLUSD",1733845460530,0.5697627,211.11,211.02,37.89318094]
["bitfinex","SOLUSD",1733845460734,0.5697627,211.11,211.06,37.89318094]
["bitfinex","SOLUSD",1733845461104,0.5697627,211.11,211.04,37.89318094]
["bitfinex","SOLUSD",1733845461301,0.5697627,211.11,211.1,37.89318094]
["bitfinex","SOLUSD",1733845462312,0.5697627,211.11,211.1,349.89318094]
["bitfinex","SOLUSD",1733845462911,0.5697627,211.32,211.1,349.89318094]
["bitfinex","SOLUSD",1733845462912,1.45727392,211.32,211.13,20.0]
["bitfinex","SOLUSD",1733845463119,0.5697627,211.32,211.17,37.89318094]
["bitfinex","SOLUSD",1733845463318,0.5697627,211.32,211.13,37.89318094]
["bitfinex","SOLUSD",1733845463508,0.88764601,211.31,211.13,37.89318094]
["bitfinex","SOLUSD",1733845463833,0.88764601,211.31,211.15,37.89318094]
["bitfinex","SOLUSD",1733845464009,1.45722585,211.32,211.16,0.86596487]
["bitfinex","SOLUSD",1733845464610,0.12549,211.31,211.16,0.86596487]
["bitfinex","SOLUSD",1733845464811,2.24479255,211.3,211.16,0.86596487]
["bitfinex","SOLUSD",1733845465043,0.88767807,211.3,211.16,0.86596487]
["bitfinex","SOLUSD",1733845465343,23.902374,211.29,211.16,0.86596487]
["bitfinex","SOLUSD",1733845465548,23.902374,211.27,211.16,0.86596487]
["bitfinex","SOLUSD",1733845465718,0.12549,211.25,211.16,0.86596487]
["bitfinex","SOLUSD",1733845466640,0.12549,211.27,211.16,0.86596487]
["bitfinex","SOLUSD",1733845466803,23.902374,211.25,211.16,0.86596487]
["bitfinex","SOLUSD",1733845467009,0.12549,211.23,211.16,0.86596487]
["bitfinex","SOLUSD",1733845467240,0.88781876,211.22,211.16,0.86596487]
["bitfinex","SOLUSD",1733845467448,0.12549,211.17,211.16,0.86596487]
["bitfinex","SOLUSD",1733845468142,23.902374,211.17,210.99,37.89318094]
["bitfinex","SOLUSD",1733845468310,20.0,211.1,210.96,7.672]
["bitfinex","SOLUSD",1733845468518,0.88842625,211.09,210.96,7.672]
["bitfinex","SOLUSD",1733845468845,23.776884,211.08,210.91,49.75338094]
["bitfinex","SOLUSD",1733845469055,0.8886683,211.07,210.91,49.75338094]
["bitfinex","SOLUSD",1733845469412,43.776884,211.06,210.91,11.8602]
["bitfinex","SOLUSD",1733845469615,20.0,211.01,210.86,45.02948094]
["bitfinex","SOLUSD",1733845469919,0.88886077,211.0,210.86,45.02948094]
["bitfinex","SOLUSD",1733845470117,0.12549,210.98,210.82,37.89318094]
["bitfinex","SOLUSD",1733845470323,1.01454056,210.98,210.87,0.86715579]
["bitfinex","SOLUSD",1733845470752,23.902374,211.0,210.87,0.86715579]
["bitfinex","SOLUSD",1733845470909,20.0,211.02,210.87,0.86715579]
["bitfinex","SOLUSD",1733845470910,0.12549,210.96,210.87,0.86715579]
["bitfinex","SOLUSD",1733845471518,0.88891533,211.04,210.88,37.89318094]
["bitfinex","SOLUSD",1733845471741,0.88891533,211.04,210.92,37.89318094]
["bitfinex","SOLUSD",1733845472043,11.8438,211.08,210.91,37.89318094]
["bitfinex","SOLUSD",1733845472254,30.88870184,211.07,210.83,37.89318094]
["bitfinex","SOLUSD",1733845472628,0.88870184,211.07,210.83,37.89318094]
["bitfinex","SOLUSD",1733845472914,11.8449,211.06,210.85,37.89318094]
["bitfinex","SOLUSD",1733845473120,20.0,211.01,210.85,37.89318094]
["bitfinex","SOLUSD",1733845473418,1.01429206,211.0,210.85,37.89318094]
["bitfinex","SOLUSD",1733845473923,1.01429206,211.0,210.81,11.8602]
["bitfinex","SOLUSD",1733845473924,0.88880206,211.0,210.87,37.89318094]
["bitfinex","SOLUSD",1733845474127,20.0,211.03,210.89,37.89318094]
["bitfinex","SOLUSD",1733845474432,0.8886217,211.02,210.87,37.89318094]
["bitfinex","SOLUSD",1733845475337,0.12549,210.95,210.76,37.89318094]
["bitfinex","SOLUSD",1733845475639,0.12549,210.91,210.76,37.89318094]
["bitfinex","SOLUSD",1733845475842,1.01458863,210.91,210.76,37.89318094]
["bitfinex","SOLUSD",1733845476012,15.0,210.98,210.76,37.89318094]
["bitfinex","SOLUSD",1733845476013,0.8892301,210.97,210.84,37.89318094]
["bitfinex","SOLUSD",1733845476213,0.88882351,211.07,210.94,37.89318094]
["bitfinex","SOLUSD",1733845476413,0.88839716,211.14,211.0,37.89318094]
["bitfinex","SOLUSD",1733845476637,1.77125058,211.15,210.98,37.89318094]
["bitfinex","SOLUSD",1733845476869,15.0,211.13,210.83,15.0]
["bitfinex","SOLUSD",1733845477040,15.0,211.11,210.88,37.89318094]
["bitfinex","SOLUSD",1733845477237,0.88882292,211.1,210.88,37.89318094]
["bitfinex","SOLUSD",1733845477927,20.0,211.09,210.91,37.89318094]
["bitfinex","SOLUSD",1733845478234,20.0,211.05,210.87,37.89318094]
["bitfinex","SOLUSD",1733845478441,0.88889766,211.04,210.89,37.89318094]
["bitfinex","SOLUSD",1733845478643,0.12549,211.03,210.89,37.89318094]
["bitfinex","SOLUSD",1733845479314,1.01420449,211.03,210.89,37.89318094]
["bitfinex","SOLUSD",1733845480066,1.01420449,211.03,210.91,37.89318094]
["bitfinex","SOLUSD",1733845480224,11.844,211.08,210.95,37.89318094]
["bitfinex","SOLUSD",1733845480418,11.844,211.08,210.93,37.89318094]
["bitfinex","SOLUSD",1733845480419,0.88844988,211.07,210.93,37.89318094]
["bitfinex","SOLUSD",1733845480666,11.844,211.08,210.86,15.0]
["bitfinex","SOLUSD",1733845480667,0.88843212,211.06,210.92,37.89318094]
["bitfinex","SOLUSD",1733845480830,0.88843212,211.07,210.94,37.89318094]
["bitfinex","SOLUSD",1733845481020,0.88845912,211.05,210.92,37.89318094]
["bitfinex","SOLUSD",1733845481349,0.88855496,211.07,210.94,37.89318094]
["bitfinex","SOLUSD",1733845481553,11.8449,211.06,210.91,37.89318094]
["bitfinex","SOLUSD",1733845481722,11.8449,211.06,210.89,37.89318094]
["bitfinex","SOLUSD",1733845481723,0.88873619,211.05,210.89,37.89318094]
["bitfinex","SOLUSD",1733845481924,0.12549,211.02,210.89,37.89318094]
["bitfinex","SOLUSD",1733845482142,0.12549,211.02,210.91,37.89318094]
["bitfinex","SOLUSD",1733845482343,0.12549,211.02,210.93,37.89318094]
["bitfinex","SOLUSD",1733845482698,0.88863834,211.05,210.95,37.89318094]
["bitfinex","SOLUSD",1733845482814,0.88863834,211.12,210.99,37.89318094]
["bitfinex","SOLUSD",1733845483016,11.8407,211.14,211.03,37.89318094]
["bitfinex","SOLUSD",1733845483324,11.8407,211.14,210.96,37.89318094]
["bitfinex","SOLUSD",1733845483325,0.88814602,211.22,211.11,37.89318094]
["bitfinex","SOLUSD",1733845483948,0.88782859,211.21,211.11,37.89318094]
["bitfinex","SOLUSD",1733845484149,11.8332,211.27,211.15,37.89318094]
["bitfinex","SOLUSD",1733845484349,1.75585473,211.26,211.15,37.89318094]
["bitfinex","SOLUSD",1733845485058,0.86820569,211.26,211.15,37.89318094]
["bitfinex","SOLUSD",1733845485219,0.86820569,211.26,211.17,37.89318094]
["bitfinex","SOLUSD",1733845485623,0.86820569,211.26,211.21,37.89318094]
["bitfinex","SOLUSD",1733845485849,0.86820569,211.26,211.25,37.89318094]
["bitfinex","SOLUSD",1733845486025,0.86820569,211.26,211.23,37.89318094]
["bitfinex","SOLUSD",1733845486225,0.86820569,211.26,211.25,37.89318094]
["bitfinex","SOLUSD",1733845486856,0.86820569,211.26,211.16,323.8602]
["bitfinex","SOLUSD",1733845486857,0.86820569,211.26,211.19,37.89318094]
["bitfinex","SOLUSD",1733845487168,1.16312219,211.26,211.25,37.89318094]
["bitfinex","SOLUSD",1733845487552,0.2949165,211.26,211.25,37.89318094]
["bitfinex","SOLUSD",1733845488472,0.2949165,211.26,211.14,40.01511387]
["bitfinex","SOLUSD",1733845488473,0.2949165,211.26,211.22,37.89318094]
["bitfinex","SOLUSD",1733845488650,0.2949165,211.26,211.18,37.89318094]
["bitfinex","SOLUSD",1733845488841,0.2949165,211.26,211.14,7.1363]
["bitfinex","SOLUSD",1733845488842,0.2949165,211.26,211.2,37.89318094]
["bitfinex","SOLUSD",1733845489043,0.2949165,211.26,211.18,37.89318094]
["bitfinex","SOLUSD",1733845489433,0.2949165,211.26,211.14,7.1363]
["bitfinex","SOLUSD",1733845489434,0.12549,211.25,211.14,7.1363]
["bitfinex","SOLUSD",1733845489657,0.12549,211.25,211.15,37.89318094]
["bitfinex","SOLUSD",1733845490209,12.84742055,211.25,211.13,37.89318094]
["bitfinex","SOLUSD",1733845490374,12.84742055,211.25,211.15,37.89318094]
["bitfinex","SOLUSD",1733845490674,0.12549,211.25,211.15,37.89318094]
["bitfinex","SOLUSD",1733845490838,0.42553192,211.24,211.15,37.89318094]
["bitfinex","SOLUSD",1733845491042,0.12549,211.23,211.15,37.89318094]
["bitfinex","SOLUSD",1733845491256,0.12549,211.23,211.17,37.89318094]
["bitfinex","SOLUSD",1733845491460,0.42553192,211.22,211.17,37.89318094]
["bitfinex","SOLUSD",1733845491662,0.42553192,211.22,211.21,37.89318094]
["bitfinex","SOLUSD",1733845492245,0.42553192,211.22,211.08,67.89318094]
["bitfinex","SOLUSD",1733845492246,0.12549,211.21,211.15,37.89318094]
["bitfinex","SOLUSD",1733845492553,0.42553192,211.2,211.15,37.89318094]
["bitfinex","SOLUSD",1733845492758,0.42553192,211.2,211.17,37.89318094]
["bitfinex","SOLUSD",1733845492966,0.42553192,211.2,211.15,37.89318094]
["bitfinex","SOLUSD",1733845493271,0.42553192,211.2,211.17,37.89318094]
["bitfinex","SOLUSD",1733845493667,0.42553192,211.2,211.08,52.89318094]
["bitfinex","SOLUSD",1733845493668,0.42553192,211.2,211.19,37.89318094]
["bitfinex","SOLUSD",1733845493845,0.42553192,211.2,211.19,75.78636188]
["bitfinex","SOLUSD",1733845494060,0.2949165,211.26,211.19,75.78636188]
["bitfinex","SOLUSD",1733845494265,0.2949165,211.26,211.25,37.89318094]
["bitfinex","SOLUSD",1733845495983,11.825,211.42,211.25,49.75338094]
["bitfinex","SOLUSD",1733845496156,11.825,211.42,211.32,37.89318094]
["bitfinex","SOLUSD",1733845496157,12.71191944,211.42,211.32,37.89318094]
["bitfinex","SOLUSD",1733845496360,11.825,211.42,211.32,37.89318094]
["bitfinex","SOLUSD",1733845496556,11.825,211.42,211.25,323.8602]
["bitfinex","SOLUSD",1733845496557,11.825,211.42,211.34,37.89318094]
["bitfinex","SOLUSD",1733845497106,11.825,211.42,211.32,37.89318094]
["bitfinex","SOLUSD",1733845497463,0.5714184,211.43,211.36,37.89318094]
["bitfinex","SOLUSD",1733845497740,0.5714184,211.43,211.38,37.89318094]
["bitfinex","SOLUSD",1733845497911,12.3958184,211.43,211.3,37.89318094]
["bitfinex","SOLUSD",1733845498186,12.3958184,211.43,211.31,37.89318094]
["bitfinex","SOLUSD",1733845498187,0.88690128,211.42,211.31,37.89318094]
["bitfinex","SOLUSD",1733845498361,0.5714184,211.43,211.31,37.89318094]
["bitfinex","SOLUSD",1733845498561,0.5714184,211.43,211.33,37.89318094]
["bitfinex","SOLUSD",1733845498880,0.5714184,211.43,211.35,37.89318094]
["bitfinex","SOLUSD",1733845499561,0.88697909,211.42,211.29,37.89318094]
["bitfinex","SOLUSD",1733845499761,0.88697909,211.42,211.25,11.8602]
["bitfinex","SOLUSD",1733845499979,0.88697909,211.42,211.3,37.89318094]
["bitfinex","SOLUSD",1733845500467,0.12549,211.41,211.32,37.89318094]
["bitfinex","SOLUSD",1733845500768,13.28295908,211.43,211.36,37.89318094]
["bitfinex","SOLUSD",1733845500769,0.5714184,211.43,211.36,37.89318094]
["bitfinex","SOLUSD",1733845501988,0.5714184,211.43,211.38,37.89318094]
["bitfinex","SOLUSD",1733845502993,0.5714184,211.43,211.42,37.89318094]
["bitfinex","SOLUSD",1733845503570,0.5714184,211.43,211.38,37.89318094]
["bitfinex","SOLUSD",1733845503874,23.6417,211.5,211.42,37.89318094]
["bitfinex","SOLUSD",1733845504080,1.894306,211.47,211.44,37.89318094]
["bitfinex","SOLUSD",1733845504282,1.894306,211.47,211.38,34.7296]
["bitfinex","SOLUSD",1733845504488,1.894306,211.47,211.38,19.7296]
["bitfinex","SOLUSD",1733845504690,1.894306,211.47,211.38,49.7296]
["bitfinex","SOLUSD",1733845504889,11.8133,211.63,211.46,37.89318094]
["bitfinex","SOLUSD",1733845505095,0.88620174,211.62,211.55,37.89318094]
["bitfinex","SOLUSD",1733845505293,0.5714184,211.64,211.57,37.89318094]
["bitfinex","SOLUSD",1733845505598,0.5714184,211.64,211.63,37.89318094]
["bitfinex","SOLUSD",1733845506169,0.88568488,211.79,211.63,37.89318094]
["bitfinex","SOLUSD",1733845506387,0.88568488,211.79,211.71,37.89318094]
["bitfinex","SOLUSD",1733845506579,0.88568488,211.79,211.73,37.89318094]
["bitfinex","SOLUSD",1733845506783,0.88544762,211.81,211.75,37.89318094]
["bitfinex","SOLUSD",1733845507062,11.7983,211.9,211.79,37.89318094]
["bitfinex","SOLUSD",1733845507268,0.88516852,211.89,211.79,37.89318094]
["bitfinex","SOLUSD",1733845507486,0.88516852,211.89,211.75,37.89318094]
["bitfinex","SOLUSD",1733845507487,11.8001,211.87,211.75,37.89318094]
["bitfinex","SOLUSD",1733845507671,12.6866243,211.84,211.73,37.89318094]
["bitfinex","SOLUSD",1733845507872,12.6866243,211.84,211.69,37.89318094]
["bitfinex","SOLUSD",1733845508091,27.6866243,211.84,211.67,37.89318094]
["bitfinex","SOLUSD",1733845508398,12.6866243,211.84,211.73,37.89318094]
["bitfinex","SOLUSD",1733845508690,2.89049503,211.91,211.62,11.8136]
["bitfinex","SOLUSD",1733845508691,0.88536662,211.86,211.77,37.89318094]
["bitfinex","SOLUSD",1733845508868,0.88513509,211.87,211.81,37.89318094]
["bitfinex","SOLUSD",1733845509070,11.7968,211.93,211.81,37.89318094]
["bitfinex","SOLUSD",1733845509268,0.88524472,211.92,211.83,37.89318094]
["bitfinex","SOLUSD",1733845509796,0.88488641,211.97,211.83,37.89318094]
["bitfinex","SOLUSD",1733845510298,0.88485274,212.01,211.83,37.89318094]
["bitfinex","SOLUSD",1733845511073,12.67306966,212.08,211.86,20.0]
["bitfinex","SOLUSD",1733845511270,15.0,212.01,211.81,2.90147261]
["bitfinex","SOLUSD",1733845511478,15.88488287,212.0,211.81,2.90147261]
["bitfinex","SOLUSD",1733845511780,0.88488287,212.0,211.89,37.89318094]
["bitfinex","SOLUSD",1733845511975,15.884883,212.01,211.97,37.89318094]
["bitfinex","SOLUSD",1733845512213,15.884883,212.01,211.81,2.90147261]
["bitfinex","SOLUSD",1733845512214,16.0435016,212.01,211.99,37.89318094]
["bitfinex","SOLUSD",1733845512509,0.1586186,212.01,211.99,37.89318094]
["bitfinex","SOLUSD",1733845513805,0.1586186,212.01,211.99,49.71788094]
["bitfinex","SOLUSD",1733845513979,0.88408555,212.18,212.03,20.0]
["bitfinex","SOLUSD",1733845514178,12.5408523,212.25,212.03,20.0]
["bitfinex","SOLUSD",1733845514179,0.88390508,212.24,212.11,37.89318094]
["bitfinex","SOLUSD",1733845514394,0.88390508,212.24,212.13,37.89318094]
["bitfinex","SOLUSD",1733845514791,0.7621523,212.25,212.04,37.89318094]
["bitfinex","SOLUSD",1733845514792,0.7621523,212.25,212.15,37.89318094]
["bitfinex","SOLUSD",1733845515073,0.7621523,212.25,212.19,37.89318094]
["bitfinex","SOLUSD",1733845515518,0.7621523,212.25,212.17,37.89318094]
["bitfinex","SOLUSD",1733845515803,0.7621523,212.25,212.13,37.89318094]
["bitfinex","SOLUSD",1733845516211,0.7621523,212.25,212.17,37.89318094]
["bitfinex","SOLUSD",1733845516672,0.7621523,212.25,212.15,37.89318094]
["bitfinex","SOLUSD",1733845517309,0.7621523,212.25,212.17,37.89318094]
["bitfinex","SOLUSD",1733845517676,0.7621523,212.25,212.21,37.89318094]
["bitfinex","SOLUSD",1733845517893,0.7621523,212.25,212.12,26.7857]
["bitfinex","SOLUSD",1733845517894,0.7621523,212.25,212.23,37.89318094]
["bitfinex","SOLUSD",1733845519009,0.8830353,212.39,212.29,37.89318094]
["bitfinex","SOLUSD",1733845519178,2.84519671,212.48,212.2,21.9767]
["bitfinex","SOLUSD",1733845519179,15.0,212.54,212.33,37.89318094]
["bitfinex","SOLUSD",1733845519376,15.0,212.5,212.33,37.89318094]
["bitfinex","SOLUSD",1733845519575,15.0,212.39,212.2,6.9767]
["bitfinex","SOLUSD",1733845519776,15.0,212.37,212.2,6.9767]
["bitfinex","SOLUSD",1733845519994,15.0,212.31,212.11,2.89815582]
["bitfinex","SOLUSD",1733845520240,15.0,212.27,212.08,11.8247]
["bitfinex","SOLUSD",1733845520510,20.0,212.23,212.08,11.8247]
["bitfinex","SOLUSD",1733845520709,0.88383948,212.22,212.08,49.71788094]
["bitfinex","SOLUSD",1733845520921,23.902374,212.21,212.08,49.71788094]
["bitfinex","SOLUSD",1733845521078,23.902374,212.19,212.1,37.89318094]
["bitfinex","SOLUSD",1733845521284,0.12549,212.19,212.12,37.89318094]
["bitfinex","SOLUSD",1733845521510,0.12549,212.19,212.16,37.89318094]
["bitfinex","SOLUSD",1733845521678,0.88345934,212.28,212.14,37.89318094]
["bitfinex","SOLUSD",1733845521873,0.88345934,212.28,212.15,37.89318094]
["bitfinex","SOLUSD",1733845522078,3.67085296,212.34,212.21,37.89318094]
["bitfinex","SOLUSD",1733845522323,0.88323062,212.35,212.23,37.89318094]
["bitfinex","SOLUSD",1733845522613,15.4743,212.46,212.23,37.89318094]
["bitfinex","SOLUSD",1733845522614,0.88323062,212.41,212.23,37.89318094]
["bitfinex","SOLUSD",1733845522816,0.88323062,212.41,212.25,37.89318094]
["bitfinex","SOLUSD",1733845522984,0.88300402,212.43,212.29,37.89318094]
["bitfinex","SOLUSD",1733845523187,0.88277603,212.46,212.33,37.89318094]
["bitfinex","SOLUSD",1733845523379,16.76589857,212.52,212.35,37.89318094]
["bitfinex","SOLUSD",1733845523620,19.57851935,212.52,212.35,37.89318094]
["bitfinex","SOLUSD",1733845523903,15.0,212.51,212.32,20.0]
["bitfinex","SOLUSD",1733845524117,15.0,212.49,212.29,49.71788094]
["bitfinex","SOLUSD",1733845524429,15.0,212.38,212.19,11.8247]
["bitfinex","SOLUSD",1733845524622,237.25011487,212.51,212.1,37.89318094]
["bitfinex","SOLUSD",1733845524623,15.0,212.34,212.1,37.89318094]
["bitfinex","SOLUSD",1733845524827,30.0,212.32,212.07,11.8247]
["bitfinex","SOLUSD",1733845525005,0.8837411,212.31,212.18,37.89318094]
["bitfinex","SOLUSD",1733845525192,20.0,212.4,212.25,37.89318094]
["bitfinex","SOLUSD",1733845525393,20.0,212.37,212.21,37.89318094]
["bitfinex","SOLUSD",1733845525616,0.88311288,212.36,212.21,37.89318094]
["bitfinex","SOLUSD",1733845526032,20.0,212.37,212.09,33.865493]
["bitfinex","SOLUSD",1733845526033,0.88324457,212.39,212.25,37.89318094]
["bitfinex","SOLUSD",1733845526240,0.88289729,212.41,212.16,2.86436078]
["bitfinex","SOLUSD",1733845526401,15.0,212.4,212.17,37.89318094]
["bitfinex","SOLUSD",1733845526599,0.88328484,212.39,212.19,37.89318094]
["bitfinex","SOLUSD",1733845527217,11.7719,212.37,212.17,37.89318094]
["bitfinex","SOLUSD",1733845527425,0.88340187,212.36,212.17,37.89318094]
["bitfinex","SOLUSD",1733845527592,0.88340187,212.36,212.23,37.89318094]
["bitfinex","SOLUSD",1733845527793,0.88306087,212.41,212.27,37.89318094]
["bitfinex","SOLUSD",1733845527995,26.7702,212.4,212.21,37.89318094]
["bitfinex","SOLUSD",1733845528218,0.8832254,212.39,212.19,37.89318094]
["bitfinex","SOLUSD",1733845528818,0.8832254,212.39,212.23,37.89318094]
["bitfinex","SOLUSD",1733845529136,0.8832254,212.39,212.25,37.89318094]
["bitfinex","SOLUSD",1733845529295,11.7696,212.41,212.23,37.89318094]
["bitfinex","SOLUSD",1733845529497,0.88303116,212.4,212.24,23.776884]
["bitfinex","SOLUSD",1733845529803,0.88305709,212.39,212.27,37.89318094]
["bitfinex","SOLUSD",1733845530001,0.8829413,212.44,212.28,23.776884]
["bitfinex","SOLUSD",1733845530325,11.7685,212.43,212.25,37.89318094]
["bitfinex","SOLUSD",1733845530527,0.88299386,212.42,212.27,37.89318094]
["bitfinex","SOLUSD",1733845530825,30.88280152,212.45,212.25,37.89318094]
["bitfinex","SOLUSD",1733845531032,0.88280152,212.45,212.24,23.776884]
["bitfinex","SOLUSD",1733845531236,11.768,212.44,212.27,37.89318094]
["bitfinex","SOLUSD",1733845531400,0.88289874,212.43,212.23,37.89318094]
["bitfinex","SOLUSD",1733845531614,0.88289874,212.43,212.21,37.89318094]
["bitfinex","SOLUSD",1733845531821,15.0,212.38,212.15,37.89318094]
["bitfinex","SOLUSD",1733845532047,15.0,212.35,212.13,37.89318094]
["bitfinex","SOLUSD",1733845532335,20.0,212.29,212.11,37.89318094]
["bitfinex","SOLUSD",1733845532530,0.12549,212.24,212.09,37.89318094]
["bitfinex","SOLUSD",1733845532857,0.12549,212.2,212.04,2.80821148]
["bitfinex","SOLUSD",1733845533161,0.12549,212.12,212.04,2.80821148]
["bitfinex","SOLUSD",1733845533314,0.12549,212.08,212.04,2.80821148]
["bitfinex","SOLUSD",1733845533616,0.12549,212.08,211.97,37.89318094]
["bitfinex","SOLUSD",1733845533617,1.00969711,212.08,211.97,37.89318094]
["bitfinex","SOLUSD",1733845533812,0.12549,212.08,212.01,37.89318094]
["bitfinex","SOLUSD",1733845534037,0.88401161,212.19,212.07,37.89318094]
["bitfinex","SOLUSD",1733845534256,0.12549,212.18,212.05,37.89318094]
["bitfinex","SOLUSD",1733845534561,0.12549,212.16,212.03,37.89318094]
["bitfinex","SOLUSD",1733845534728,23.776884,212.15,211.99,37.89318094]
["bitfinex","SOLUSD",1733845535062,0.12549,212.07,211.97,37.89318094]
["bitfinex","SOLUSD",1733845535267,0.12549,212.07,212.01,37.89318094]
["bitfinex","SOLUSD",1733845535431,0.12549,212.07,211.99,37.89318094]
["bitfinex","SOLUSD",1733845535634,0.12549,212.07,211.97,37.89318094]
["bitfinex","SOLUSD",1733845535854,0.88413083,212.16,212.03,37.89318094]
["bitfinex","SOLUSD",1733845536063,11.7818,212.19,212.06,37.89318094]
["bitfinex","SOLUSD",1733845536259,17.87258834,212.24,212.04,37.89318094]
["bitfinex","SOLUSD",1733845536260,0.88372335,212.18,212.04,37.89318094]
["bitfinex","SOLUSD",1733845536439,11.7802,212.22,212.03,23.776884]
["bitfinex","SOLUSD",1733845536623,0.88394748,212.21,212.07,20.0]
["bitfinex","SOLUSD",1733845536956,0.88383698,212.29,212.14,37.89318094]
["bitfinex","SOLUSD",1733845537125,0.88337673,212.34,212.19,23.776884]
["bitfinex","SOLUSD",1733845537319,0.88316276,212.41,212.22,37.89318094]
["bitfinex","SOLUSD",1733845537555,0.88316276,212.41,212.26,37.89318094]
["bitfinex","SOLUSD",1733845537556,3.76760413,212.41,212.26,37.89318094]
["bitfinex","SOLUSD",1733845537775,3.76760413,212.41,212.2,11.7813]
["bitfinex","SOLUSD",1733845537776,11.7702,212.4,212.23,20.0]
["bitfinex","SOLUSD",1733845537956,0.88308317,212.39,212.24,61.67006494]
["bitfinex","SOLUSD",1733845538423,0.88308317,212.39,212.24,23.776884]
["bitfinex","SOLUSD",1733845538623,0.88308317,212.39,212.21,23.776884]
["bitfinex","SOLUSD",1733845538838,0.88308317,212.39,212.19,23.776884]
["bitfinex","SOLUSD",1733845539052,15.0,212.36,212.15,23.776884]
["bitfinex","SOLUSD",1733845539252,11.7735,212.34,212.16,37.89318094]
["bitfinex","SOLUSD",1733845539442,11.7735,212.34,212.15,23.776884]
["bitfinex","SOLUSD",1733845539443,0.88341108,212.33,212.15,23.776884]
["bitfinex","SOLUSD",1733845539646,23.776884,212.3,212.1,37.89318094]
["bitfinex","SOLUSD",1733845539848,20.0,212.25,212.08,49.68648094]
["bitfinex","SOLUSD",1733845540070,0.12549,212.23,212.08,11.7933]
["bitfinex","SOLUSD",1733845540279,20.0,212.18,212.02,37.89318094]
["bitfinex","SOLUSD",1733845540442,23.902374,212.21,212.0,11.7933]
["bitfinex","SOLUSD",1733845540443,23.776884,212.16,212.0,11.7933]
["bitfinex","SOLUSD",1733845540641,21.00952122,212.17,212.04,37.89318094]
["bitfinex","SOLUSD",1733845540642,0.12549,212.14,212.04,37.89318094]
["bitfinex","SOLUSD",1733845540944,0.12549,212.14,212.0,11.7933]
["bitfinex","SOLUSD",1733845541265,0.88412796,212.21,212.09,37.89318094]
["bitfinex","SOLUSD",1733845541567,0.8835925,212.26,212.09,37.89318094]
["bitfinex","SOLUSD",1733845541773,0.8835925,212.26,212.11,37.89318094]
["bitfinex","SOLUSD",1733845541940,0.8835925,212.26,212.07,37.89318094]
["bitfinex","SOLUSD",1733845542270,30.0,212.21,212.0,11.7933]
["bitfinex","SOLUSD",1733845542458,0.88398725,212.2,212.05,37.89318094]
["bitfinex","SOLUSD",1733845542650,0.88379373,212.26,212.05,37.89318094]
["bitfinex","SOLUSD",1733845542962,0.88378341,212.29,212.15,37.89318094]
["bitfinex","SOLUSD",1733845543166,15.0,212.31,212.11,37.89318094]
["bitfinex","SOLUSD",1733845543339,0.88337017,212.28,212.09,37.89318094]
["bitfinex","SOLUSD",1733845543535,30.88337017,212.28,212.03,37.89318094]
["bitfinex","SOLUSD",1733845543755,15.88337017,212.28,212.05,37.89318094]
["bitfinex","SOLUSD",1733845543955,0.88337017,212.28,212.12,37.89318094]
["bitfinex","SOLUSD",1733845544161,0.12549,212.27,212.12,37.89318094]
["bitfinex","SOLUSD",1733845544364,1.00906854,212.27,212.1,37.89318094]
["bitfinex","SOLUSD",1733845544951,1.00906854,212.27,212.12,37.89318094]
["bitfinex","SOLUSD",1733845545152,0.12549,212.25,212.09,23.776884]
["bitfinex","SOLUSD",1733845545352,1.00917307,212.25,212.06,37.89318094]
["bitfinex","SOLUSD",1733845545569,16.00917307,212.25,212.04,37.89318094]
["bitfinex","SOLUSD",1733845545884,1.00917307,212.25,212.08,37.89318094]
["bitfinex","SOLUSD",1733845546175,1.00917307,212.25,212.06,37.89318094]
["bitfinex","SOLUSD",1733845546377,20.12549,212.22,212.06,37.89318094]
["bitfinex","SOLUSD",1733845546585,0.12549,212.2,212.04,37.89318094]
["bitfinex","SOLUSD",1733845546761,20.12549,212.2,212.04,37.89318094]
["bitfinex","SOLUSD",1733845546957,20.0,212.22,211.97,46.2092]
["bitfinex","SOLUSD",1733845546958,20.12549,212.18,211.97,7.6218]
["bitfinex","SOLUSD",1733845547188,20.0,212.1,211.91,49.15428094]
["bitfinex","SOLUSD",1733845547480,0.12549,212.05,211.91,11.2611]
["bitfinex","SOLUSD",1733845547686,0.12549,212.05,211.91,49.15428094]
["bitfinex","SOLUSD",1733845547894,0.12549,212.05,211.91,11.2611]
["bitfinex","SOLUSD",1733845548052,0.12549,212.06,211.91,11.2611]
["bitfinex","SOLUSD",1733845548259,16.00993766,212.06,211.85,37.89318094]
["bitfinex","SOLUSD",1733845548454,16.00993766,212.06,211.81,37.89318094]
["bitfinex","SOLUSD",1733845548455,20.12549,212.02,211.81,37.89318094]
["bitfinex","SOLUSD",1733845548689,20.0,212.0,211.79,37.89318094]
["bitfinex","SOLUSD",1733845548985,20.0,212.0,211.85,37.89318094]
["bitfinex","SOLUSD",1733845548986,0.12549,211.98,211.85,37.89318094]
["bitfinex","SOLUSD",1733845549283,0.12549,211.98,211.91,37.89318094]
["bitfinex","SOLUSD",1733845549785,0.12549,211.98,211.89,37.89318094]
["bitfinex","SOLUSD",1733845550160,0.12549,211.98,211.88,312.0]
["bitfinex","SOLUSD",1733845550366,0.12549,211.98,211.87,37.89318094]
["bitfinex","SOLUSD",1733845550584,0.12549,211.98,211.89,37.89318094]
["bitfinex","SOLUSD",1733845550756,0.12549,211.98,211.79,76.86161663]
["bitfinex","SOLUSD",1733845550967,0.88440124,212.01,211.79,76.86161663]
["bitfinex","SOLUSD",1733845550968,0.12549,212.0,211.87,37.89318094]
["bitfinex","SOLUSD",1733845551286,0.12549,211.98,211.87,37.89318094]
["bitfinex","SOLUSD",1733845551489,0.12549,211.98,211.85,37.89318094]
["bitfinex","SOLUSD",1733845551797,0.12549,211.96,211.77,37.89318094]
["bitfinex","SOLUSD",1733845551958,0.12549,211.94,211.77,37.89318094]
["bitfinex","SOLUSD",1733845552164,0.12549,211.92,211.75,37.89318094]
["bitfinex","SOLUSD",1733845552371,0.12549,211.9,211.75,37.89318094]
["bitfinex","SOLUSD",1733845552681,0.12549,211.88,211.75,37.89318094]
["bitfinex","SOLUSD",1733845553056,0.12549,211.88,211.81,37.89318094]
["bitfinex","SOLUSD",1733845553255,0.12549,211.88,211.75,14.59853447]
["bitfinex","SOLUSD",1733845553463,0.12549,211.9,211.76,373.67006494]
["bitfinex","SOLUSD",1733845553771,0.12549,211.9,211.76,37.89318094]
["bitfinex","SOLUSD",1733845554086,0.12549,211.88,211.74,11.2611]
["bitfinex","SOLUSD",1733845554266,1.01072259,211.88,211.74,11.2611]
["bitfinex","SOLUSD",1733845554470,0.12549,211.88,211.74,49.15428094]
["bitfinex","SOLUSD",1733845554667,1.01071792,211.88,211.73,7.1384]
["bitfinex","SOLUSD",1733845554971,20.0,211.84,211.65,11.2611]
["bitfinex","SOLUSD",1733845555172,1.01103307,211.83,211.65,11.2611]
["bitfinex","SOLUSD",1733845555480,1.01103307,211.83,211.65,49.15428094]
["bitfinex","SOLUSD",1733845556188,1.01103307,211.83,211.63,2.8734798]
["bitfinex","SOLUSD",1733845556189,0.12549,211.79,211.57,11.8162]
["bitfinex","SOLUSD",1733845556405,0.12549,211.79,211.59,37.89318094]
["bitfinex","SOLUSD",1733845556406,0.12549,211.77,211.59,37.89318094]
["bitfinex","SOLUSD",1733845556703,1.01126911,211.77,211.59,312.0]
["bitfinex","SOLUSD",1733845557373,0.12549,211.74,211.59,312.0]
["bitfinex","SOLUSD",1733845557575,1.0113029,211.74,211.55,12.0232523]
["bitfinex","SOLUSD",1733845557831,20.0,211.73,211.55,0.7621523]
["bitfinex","SOLUSD",1733845558096,1.01135691,211.72,211.55,38.65533324]
["bitfinex","SOLUSD",1733845558255,21.01135691,211.72,211.55,0.7621523]
["bitfinex","SOLUSD",1733845558462,20.12549,211.69,211.55,0.7621523]
["bitfinex","SOLUSD",1733845558769,0.12549,211.65,211.55,0.7621523]
["bitfinex","SOLUSD",1733845558970,1.01189927,211.65,211.55,0.7621523]
["bitfinex","SOLUSD",1733845559166,0.12549,211.63,211.55,0.7621523]
["bitfinex","SOLUSD",1733845559368,0.12549,211.61,211.55,0.7621523]
["bitfinex","SOLUSD",1733845559579,0.12549,211.61,211.37,11.2152]
["bitfinex","SOLUSD",1733845559580,20.0,211.57,211.37,11.2152]
["bitfinex","SOLUSD",1733845559896,20.0,211.57,211.37,49.10838094]
["bitfinex","SOLUSD",1733845559897,1.01221686,211.56,211.37,49.10838094]
["bitfinex","SOLUSD",1733845560466,1.01221686,211.56,211.32,6.89919888]
["bitfinex","SOLUSD",1733845560467,21.01221686,211.56,211.32,6.89919888]
["bitfinex","SOLUSD",1733845560700,0.12549,211.48,211.32,6.89919888]
["bitfinex","SOLUSD",1733845560909,0.12549,211.43,211.32,6.89919888]
["bitfinex","SOLUSD",1733845561063,1.01263387,211.43,211.32,6.89919888]
["bitfinex","SOLUSD",1733845561461,21.01263387,211.43,211.32,6.89919888]
["bitfinex","SOLUSD",1733845561669,11.8248,211.42,211.32,6.89919888]
["bitfinex","SOLUSD",1733845561887,0.12549,211.36,211.32,6.89919888]
["bitfinex","SOLUSD",1733845562083,1.01295241,211.36,211.32,6.89919888]
["bitfinex","SOLUSD",1733845562685,0.12549,211.33,211.19,127.27293287]
["bitfinex","SOLUSD",1733845562875,0.12549,211.3,211.19,127.27293287]
["bitfinex","SOLUSD",1733845563101,1.01318577,211.3,211.19,127.27293287]
["bitfinex","SOLUSD",1733845563273,0.88769577,211.3,211.19,127.27293287]
["bitfinex","SOLUSD",1733845563476,20.0,211.39,211.21,37.89318094]
["bitfinex","SOLUSD",1733845563673,0.88726071,211.38,211.23,37.89318094]
["bitfinex","SOLUSD",1733845563905,0.88726071,211.38,211.22,27.61600369]
["bitfinex","SOLUSD",1733845564089,20.0,211.33,211.22,27.61600369]
["bitfinex","SOLUSD",1733845564275,20.0,211.31,211.22,27.61600369]
["bitfinex","SOLUSD",1733845564474,20.0,211.26,211.22,27.61600369]
["bitfinex","SOLUSD",1733845564720,0.88779801,211.25,211.22,27.61600369]
["bitfinex","SOLUSD",1733845564880,20.0,211.21,211.03,37.89318094]
["bitfinex","SOLUSD",1733845565080,0.12549,211.19,211.07,37.89318094]
["bitfinex","SOLUSD",1733845565476,0.12549,211.19,211.01,11.2152]
["bitfinex","SOLUSD",1733845565477,0.12549,211.19,211.05,37.89318094]
["bitfinex","SOLUSD",1733845565689,0.12549,211.17,211.05,0.1318324]
["bitfinex","SOLUSD",1733845566013,0.12549,211.16,211.05,0.1318324]
["bitfinex","SOLUSD",1733845566171,0.12549,211.2,211.05,0.1318324]
["bitfinex","SOLUSD",1733845566375,0.12549,211.18,211.05,0.1318324]
["bitfinex","SOLUSD",1733845566678,0.88789619,211.19,211.05,0.1318324]
["bitfinex","SOLUSD",1733845566679,20.12549,211.16,211.05,0.1318324]
["bitfinex","SOLUSD",1733845566983,20.0,211.14,211.05,0.1318324]
["bitfinex","SOLUSD",1733845567192,0.12549,211.12,211.05,0.1318324]
["bitfinex","SOLUSD",1733845567401,0.88834902,211.13,211.05,0.1318324]
["bitfinex","SOLUSD",1733845567703,0.12549,211.17,211.05,0.1318324]
["bitfinex","SOLUSD",1733845568003,0.88809219,211.26,211.09,37.89318094]
["bitfinex","SOLUSD",1733845568310,30.0,211.5,211.08,0.25098]
["bitfinex","SOLUSD",1733845568311,0.88779883,211.33,211.17,37.89318094]
["bitfinex","SOLUSD",1733845568522,0.88779883,211.33,211.21,37.89318094]
["bitfinex","SOLUSD",1733845568687,0.88779883,211.33,211.2,23.776884]
["bitfinex","SOLUSD",1733845568688,0.88737544,211.32,211.14,11.2115]
["bitfinex","SOLUSD",1733845568876,0.88737544,211.32,211.06,0.12549]
["bitfinex","SOLUSD",1733845569101,15.0,211.21,210.93,12.0003787]
["bitfinex","SOLUSD",1733845569305,0.8881134,211.2,210.93,12.0003787]
["bitfinex","SOLUSD",1733845569506,20.0,211.16,210.93,12.0003787]
["bitfinex","SOLUSD",1733845569742,2.1387922,211.29,211.02,37.89318094]
["bitfinex","SOLUSD",1733845569743,0.8883904,211.15,211.02,37.89318094]
["bitfinex","SOLUSD",1733845569948,23.902374,211.21,211.02,37.89318094]
["bitfinex","SOLUSD",1733845570117,0.88814047,211.2,211.09,0.12549]
["bitfinex","SOLUSD",1733845570429,0.88790154,211.29,211.14,37.89318094]
["bitfinex","SOLUSD",1733845570637,0.86820569,211.28,211.06,11.97039]
["bitfinex","SOLUSD",1733845570833,15.0,211.26,211.01,49.74038094]
["bitfinex","SOLUSD",1733845571034,15.0,211.21,210.99,37.89318094]
["bitfinex","SOLUSD",1733845571336,0.88835933,211.2,211.01,37.89318094]
["bitfinex","SOLUSD",1733845571503,20.88819045,211.25,211.05,38.02501334]
["bitfinex","SOLUSD",1733845571699,20.0,211.2,211.05,0.1318324]
["bitfinex","SOLUSD",1733845571919,0.88804497,211.19,211.05,0.1318324]
["bitfinex","SOLUSD",1733845572225,20.88804497,211.19,211.05,0.1318324]
["bitfinex","SOLUSD",1733845572444,35.88804497,211.19,211.05,0.1318324]
["bitfinex","SOLUSD",1733845572749,20.0,211.17,211.05,0.1318324]
["bitfinex","SOLUSD",1733845572908,0.88819163,211.16,211.05,0.1318324]
["bitfinex","SOLUSD",1733845573236,0.8880469,211.23,211.05,0.1318324]
["bitfinex","SOLUSD",1733845573424,15.0,211.2,211.05,0.1318324]
["bitfinex","SOLUSD",1733845573604,0.88837089,211.19,211.05,0.1318324]
["bitfinex","SOLUSD",1733845574318,15.0,211.2,211.05,0.1318324]
["bitfinex","SOLUSD",1733845574506,23.902374,211.15,211.05,0.1318324]
["bitfinex","SOLUSD",1733845574704,0.12549,211.13,211.05,0.1318324]
["bitfinex","SOLUSD",1733845575503,0.88823275,211.23,211.05,0.1318324]
["bitfinex","SOLUSD",1733845575709,2.9023614,211.19,211.05,0.1318324]
["bitfinex","SOLUSD",1733845575913,0.88833502,211.18,211.05,0.1318324]
["bitfinex","SOLUSD",1733845576808,16.81283909,211.29,211.05,0.1318324]
["bitfinex","SOLUSD",1733845576809,0.88809093,211.21,211.08,23.902374]
["bitfinex","SOLUSD",1733845577036,0.88789724,211.25,211.08,23.776884]
["bitfinex","SOLUSD",1733845577333,11.8348,211.24,211.05,350.02501334]
["bitfinex","SOLUSD",1733845577531,0.88806137,211.23,211.05,0.1318324]
["bitfinex","SOLUSD",1733845578123,23.902374,211.22,211.05,0.1318324]
["bitfinex","SOLUSD",1733845578319,0.12549,211.2,211.05,0.1318324]
["bitfinex","SOLUSD",1733845578635,0.88806849,211.21,211.09,37.89318094]
["bitfinex","SOLUSD",1733845578820,0.88806849,211.21,211.05,0.1318324]
["bitfinex","SOLUSD",1733845579140,12.72496849,211.21,211.05,0.1318324]
["bitfinex","SOLUSD",1733845579336,15.0,211.2,211.05,0.1318324]
["bitfinex","SOLUSD",1733845579538,0.88862561,211.19,211.05,0.1318324]
["bitfinex","SOLUSD",1733845579744,43.902374,211.18,211.05,0.1318324]
["bitfinex","SOLUSD",1733845579917,0.12549,211.02,210.64,0.7888787]
["bitfinex","SOLUSD",1733845580237,35.0,211.03,210.64,0.7888787]
["bitfinex","SOLUSD",1733845580238,23.902374,210.8,210.64,0.7888787]
["bitfinex","SOLUSD",1733845580448,0.12549,210.75,210.74,312.0]
["bitfinex","SOLUSD",1733845580619,1.01527299,210.75,210.74,312.0]
["bitfinex","SOLUSD",1733845580941,1.01527299,210.75,210.65,0.86806144]
["bitfinex","SOLUSD",1733845580942,0.88978299,210.75,210.65,0.86806144]
["bitfinex","SOLUSD",1733845581248,0.12549,210.76,210.65,0.86806144]
["bitfinex","SOLUSD",1733845581537,3.70467765,210.77,210.65,0.86806144]
["bitfinex","SOLUSD",1733845581720,0.12549,210.76,210.65,0.86806144]
["bitfinex","SOLUSD",1733845582045,15.0,210.7,210.65,0.86806144]
["bitfinex","SOLUSD",1733845582342,20.0,210.63,210.44,11.4011]
["bitfinex","SOLUSD",1733845582637,15.0,210.6,210.4,37.89318094]
["bitfinex","SOLUSD",1733845582812,20.0,210.63,210.38,7.0324]
["bitfinex","SOLUSD",1733845582813,15.0,210.58,210.41,0.86905157]
["bitfinex","SOLUSD",1733845583018,0.89064875,210.62,210.41,0.86905157]
["bitfinex","SOLUSD",1733845583218,0.86820569,210.61,210.51,37.89318094]
["bitfinex","SOLUSD",1733845583419,0.86820569,210.61,210.53,37.89318094]
["bitfinex","SOLUSD",1733845583639,0.86820569,210.61,210.57,37.89318094]
["bitfinex","SOLUSD",1733845583833,0.86820569,210.61,210.53,11.4011]
["bitfinex","SOLUSD",1733845584031,0.86820569,210.61,210.54,37.89318094]
["bitfinex","SOLUSD",1733845584236,0.86820569,210.61,210.53,11.4011]
["bitfinex","SOLUSD",1733845584423,0.86820569,210.61,210.6,38.14416094]
["bitfinex","SOLUSD",1733845584759,5.69e-06,210.61,210.6,99.68873588]
["bitfinex","SOLUSD",1733845585042,5.69e-06,210.61,210.53,11.4011]
["bitfinex","SOLUSD",1733845585243,5.69e-06,210.61,210.31,23.66635441]
["bitfinex","SOLUSD",1733845585244,5.69e-06,210.61,210.51,37.89318094]
["bitfinex","SOLUSD",1733845585917,5.69e-06,210.61,210.59,37.89318094]
["bitfinex","SOLUSD",1733845586250,5.69e-06,210.61,210.6,0.25098]
["bitfinex","SOLUSD",1733845586739,5.69e-06,210.61,210.55,20.0]
["bitfinex","SOLUSD",1733845586937,5.69e-06,210.61,210.46,23.7574]
["bitfinex","SOLUSD",1733845586938,5.69e-06,210.61,210.59,37.89318094]
["bitfinex","SOLUSD",1733845588043,5.69e-06,210.61,210.57,37.89318094]
["bitfinex","SOLUSD",1733845588218,5.69e-06,210.61,210.6,75.78636188]
["bitfinex","SOLUSD",1733845588540,0.86820569,210.73,210.64,0.25098]
["bitfinex","SOLUSD",1733845588744,0.86820569,210.73,210.71,37.89318094]
["bitfinex","SOLUSD",1733845589049,15.0,210.72,210.65,37.89318094]
["bitfinex","SOLUSD",1733845589338,0.86820569,210.73,210.69,37.89318094]
["bitfinex","SOLUSD",1733845589543,0.86820569,210.73,210.72,23.776884]
["bitfinex","SOLUSD",1733845589762,15.0,210.88,210.73,0.37647]
["bitfinex","SOLUSD",1733845589918,0.86820569,210.87,210.8,23.776884]
["bitfinex","SOLUSD",1733845590113,0.86820569,210.87,210.85,37.89318094]
["bitfinex","SOLUSD",1733845590318,0.86820569,210.87,210.83,37.89318094]
["bitfinex","SOLUSD",1733845590513,0.86820569,210.87,210.85,37.89318094]
["bitfinex","SOLUSD",1733845591028,15.0,210.94,210.85,37.89318094]
["bitfinex","SOLUSD",1733845591029,15.0,210.98,210.86,23.776884]
["bitfinex","SOLUSD",1733845591230,15.0,211.04,210.92,37.89318094]
["bitfinex","SOLUSD",1733845591540,15.0,211.0,210.95,37.89318094]
["bitfinex","SOLUSD",1733845591742,15.0,210.94,210.84,37.89318094]
["bitfinex","SOLUSD",1733845591951,15.0,210.96,210.86,37.89318094]
["bitfinex","SOLUSD",1733845592125,0.88888096,210.95,210.86,37.89318094]
["bitfinex","SOLUSD",1733845592439,15.88888096,210.95,210.84,37.89318094]
["bitfinex","SOLUSD",1733845592752,0.88901631,210.94,210.81,37.89318094]
["bitfinex","SOLUSD",1733845592968,15.0,210.95,210.85,37.89318094]
["bitfinex","SOLUSD",1733845593553,15.12549,210.97,210.87,37.89318094]
["bitfinex","SOLUSD",1733845593844,15.0,210.97,210.87,37.89318094]
["bitfinex","SOLUSD",1733845594058,15.0,210.97,210.91,37.89318094]
["bitfinex","SOLUSD",1733845594352,0.88884684,211.03,210.84,37.89318094]
["bitfinex","SOLUSD",1733845594353,15.0,210.98,210.84,312.0]
["bitfinex","SOLUSD",1733845594527,15.0,210.98,210.86,37.89318094]
["bitfinex","SOLUSD",1733845594723,15.0,210.94,210.84,37.89318094]
["bitfinex","SOLUSD",1733845594926,15.0,210.87,210.74,37.89318094]
["bitfinex","SOLUSD",1733845595247,0.12549,210.78,210.68,37.89318094]
["bitfinex","SOLUSD",1733845595449,20.0,210.78,210.66,37.89318094]
["bitfinex","SOLUSD",1733845595650,15.0,210.77,210.66,37.89318094]
["bitfinex","SOLUSD",1733845595823,15.0,210.75,210.66,37.89318094]
["bitfinex","SOLUSD",1733845596143,15.0,210.76,210.66,37.89318094]
["bitfinex","SOLUSD",1733845596348,15.0,210.78,210.68,37.89318094]
["bitfinex","SOLUSD",1733845596526,15.0,210.83,210.74,37.89318094]
["bitfinex","SOLUSD",1733845596722,15.0,210.78,210.7,37.89318094]
["bitfinex","SOLUSD",1733845596944,15.0,210.8,210.7,37.89318094]
["bitfinex","SOLUSD",1733845597255,2.84737968,210.84,210.7,37.89318094]
["bitfinex","SOLUSD",1733845597256,16.01501086,210.79,210.7,37.89318094]
["bitfinex","SOLUSD",1733845597452,0.88952086,210.79,210.68,37.89318094]
["bitfinex","SOLUSD",1733845597754,0.12549,210.82,210.73,37.89318094]
["bitfinex","SOLUSD",1733845598263,15.0,210.88,210.78,37.89318094]
["bitfinex","SOLUSD",1733845598432,15.0,210.84,210.76,37.89318094]
["bitfinex","SOLUSD",1733845598622,15.0,210.86,210.74,37.89318094]
["bitfinex","SOLUSD",1733845598821,15.0,210.77,210.58,18.9228]
["bitfinex","SOLUSD",1733845599029,15.0,210.77,210.67,37.89318094]
["bitfinex","SOLUSD",1733845599251,15.0,210.71,210.65,37.89318094]
["bitfinex","SOLUSD",1733845599431,15.0,210.71,210.58,18.9228]
["bitfinex","SOLUSD",1733845599432,15.0,210.73,210.62,37.89318094]
["bitfinex","SOLUSD",1733845599636,15.0,210.76,210.68,37.89318094]
["bitfinex","SOLUSD",1733845599841,15.0,210.8,210.72,37.89318094]
["bitfinex","SOLUSD",1733845600051,0.88969579,210.87,210.78,37.89318094]
["bitfinex","SOLUSD",1733845600363,15.0,210.92,210.86,37.89318094]
["bitfinex","SOLUSD",1733845600524,0.88924275,210.95,210.86,37.89318094]
["bitfinex","SOLUSD",1733845600721,15.0,210.93,210.84,37.89318094]
["bitfinex","SOLUSD",1733845600924,15.0,210.95,210.86,37.89318094]
["bitfinex","SOLUSD",1733845601341,15.0,210.96,210.88,37.89318094]
["bitfinex","SOLUSD",1733845601525,15.0,210.92,210.84,37.89318094]
["bitfinex","SOLUSD",1733845601927,2.81503455,210.98,210.8,37.89318094]
["bitfinex","SOLUSD",1733845601928,15.0,210.86,210.8,37.89318094]
["bitfinex","SOLUSD",1733845602125,15.0,210.93,210.84,37.89318094]
["bitfinex","SOLUSD",1733845602327,15.88899127,211.0,210.91,37.89318094]
["bitfinex","SOLUSD",1733845602562,237.0107403,211.22,210.84,37.89318094]
["bitfinex","SOLUSD",1733845602563,15.0,210.98,210.94,37.89318094]
["bitfinex","SOLUSD",1733845602722,15.0,210.98,210.9,37.89318094]
["bitfinex","SOLUSD",1733845603045,15.0,210.97,210.9,37.89318094]
["bitfinex","SOLUSD",1733845603439,15.0,210.99,210.9,37.89318094]
["bitfinex","SOLUSD",1733845603753,15.0,210.99,210.91,37.89318094]
["bitfinex","SOLUSD",1733845604055,15.88869512,211.01,210.93,37.89318094]
["bitfinex","SOLUSD",1733845604259,15.0,210.99,210.93,37.89318094]
["bitfinex","SOLUSD",1733845604434,15.0,210.9,210.83,37.89318094]
["bitfinex","SOLUSD",1733845604753,15.0,210.83,210.75,37.89318094]
["bitfinex","SOLUSD",1733845604924,15.0,210.8,210.73,37.89318094]
["bitfinex","SOLUSD",1733845605248,15.0,210.77,210.71,37.89318094]
["bitfinex","SOLUSD",1733845605451,15.0,210.75,210.67,37.89318094]
["bitfinex","SOLUSD",1733845605651,15.0,210.73,210.64,37.89318094]
["bitfinex","SOLUSD",1733845605950,15.0,210.75,210.68,37.89318094]
["bitfinex","SOLUSD",1733845606250,15.0,210.83,210.73,37.89318094]
["bitfinex","SOLUSD",1733845606434,15.0,210.76,210.74,37.89318094]
["bitfinex","SOLUSD",1733845606649,15.0,210.73,210.64,37.89318094]
["bitfinex","SOLUSD",1733845606965,15.0,210.7,210.62,37.89318094]
["bitfinex","SOLUSD",1733845607256,0.88991811,210.82,210.62,37.89318094]
["bitfinex","SOLUSD",1733845607257,15.0,210.67,210.62,37.89318094]
["bitfinex","SOLUSD",1733845607473,15.0,210.67,210.58,37.89318094]
["bitfinex","SOLUSD",1733845607638,15.0,210.71,210.6,37.89318094]
["bitfinex","SOLUSD",1733845607838,15.0,210.71,210.62,37.89318094]
["bitfinex","SOLUSD",1733845607839,0.89005026,210.7,210.62,37.89318094]
["bitfinex","SOLUSD",1733845608045,15.0,210.68,210.61,37.89318094]
["bitfinex","SOLUSD",1733845608372,15.0,210.67,210.61,37.89318094]
["bitfinex","SOLUSD",1733845608667,15.0,210.74,210.63,37.89318094]
["bitfinex","SOLUSD",1733845608966,15.0,210.72,210.64,37.89318094]
["bitfinex","SOLUSD",1733845609167,15.0,210.7,210.64,37.89318094]
["bitfinex","SOLUSD",1733845609343,15.0,210.75,210.66,37.89318094]
["bitfinex","SOLUSD",1733845609542,15.0,210.72,210.66,37.89318094]
["bitfinex","SOLUSD",1733845609740,19.63612076,210.84,210.6,26.8706]
["bitfinex","SOLUSD",1733845609741,15.0,210.71,210.62,37.89318094]
["bitfinex","SOLUSD",1733845610050,15.0,210.73,210.68,37.89318094]
["bitfinex","SOLUSD",1733845610393,15.0,210.82,210.71,37.89318094]
["bitfinex","SOLUSD",1733845610553,15.0,210.84,210.78,37.89318094]
["bitfinex","SOLUSD",1733845610754,15.0,210.86,210.78,37.89318094]
["bitfinex","SOLUSD",1733845611071,15.0,210.82,210.78,37.89318094]
["bitfinex","SOLUSD",1733845611361,0.42553192,210.81,210.78,37.89318094]
["bitfinex","SOLUSD",1733845611751,0.42553192,210.81,210.77,37.89318094]
["bitfinex","SOLUSD",1733845612141,0.42553192,210.81,210.79,37.89318094]
["bitfinex","SOLUSD",1733845612343,0.42553192,210.81,210.77,37.89318094]
["bitfinex","SOLUSD",1733845612564,15.42553192,210.81,210.75,37.89318094]
["bitfinex","SOLUSD",1733845612762,15.42553192,210.81,210.77,37.89318094]
["bitfinex","SOLUSD",1733845613366,15.42553192,210.81,210.7,11.8652]
["bitfinex","SOLUSD",1733845613367,15.42553192,210.81,210.75,37.89318094]
["bitfinex","SOLUSD",1733845613567,15.0,210.79,210.73,37.89318094]
["bitfinex","SOLUSD",1733845613738,15.0,210.79,210.75,37.89318094]
["bitfinex","SOLUSD",1733845613942,15.0,210.79,210.73,37.89318094]
["bitfinex","SOLUSD",1733845614360,0.88952316,210.87,210.77,37.89318094]
["bitfinex","SOLUSD",1733845614361,15.0,210.84,210.77,37.89318094]
["bitfinex","SOLUSD",1733845615267,15.0,210.82,210.77,37.89318094]
["bitfinex","SOLUSD",1733845615577,15.0,210.83,210.75,37.89318094]
["bitfinex","SOLUSD",1733845615744,15.0,210.81,210.75,37.89318094]
["bitfinex","SOLUSD",1733845615951,15.0,210.74,210.68,37.89318094]
["bitfinex","SOLUSD",1733845616256,17.89512792,210.9,210.73,37.89318094]
["bitfinex","SOLUSD",1733845616257,15.0,210.81,210.73,37.89318094]
["bitfinex","SOLUSD",1733845616457,15.0,210.86,210.78,37.89318094]
["bitfinex","SOLUSD",1733845616663,15.0,210.81,210.78,37.89318094]
["bitfinex","SOLUSD",1733845616851,15.0,210.81,210.75,37.89318094]
["bitfinex","SOLUSD",1733845617055,15.0,210.86,210.79,37.89318094]
["bitfinex","SOLUSD",1733845617369,15.0,210.86,210.81,37.89318094]
["bitfinex","SOLUSD",1733845617555,15.0,210.95,210.83,37.89318094]
["bitfinex","SOLUSD",1733845617755,15.0,210.91,210.85,37.89318094]
["bitfinex","SOLUSD",1733845618061,15.0,210.87,210.83,37.89318094]
["bitfinex","SOLUSD",1733845618678,15.0,210.84,210.81,37.89318094]
["bitfinex","SOLUSD",1733845618869,15.0,210.88,210.81,37.89318094]
["bitfinex","SOLUSD",1733845619046,15.0,210.8,210.73,37.89318094]
["bitfinex","SOLUSD",1733845619371,15.0,210.82,210.73,37.89318094]
["bitfinex","SOLUSD",1733845619574,15.0,210.8,210.73,37.89318094]
["bitfinex","SOLUSD",1733845619749,15.0,210.84,210.77,37.89318094]
["bitfinex","SOLUSD",1733845619952,15.0,210.84,210.79,37.89318094]
["bitfinex","SOLUSD",1733845620152,15.0,210.9,210.83,37.89318094]
["bitfinex","SOLUSD",1733845620361,15.0,210.9,210.85,37.89318094]
["bitfinex","SOLUSD",1733845620559,15.0,210.94,210.88,37.89318094]
["bitfinex","SOLUSD",1733845620855,15.0,210.98,210.92,37.89318094]
["bitfinex","SOLUSD",1733845621051,15.0,210.91,210.86,37.89318094]
["bitfinex","SOLUSD",1733845621361,15.0,210.91,210.72,37.89318094]
["bitfinex","SOLUSD",1733845621362,15.0,210.84,210.75,37.89318094]
["bitfinex","SOLUSD",1733845621563,15.0,210.82,210.73,37.89318094]
["bitfinex","SOLUSD",1733845621757,15.0,210.79,210.73,37.89318094]
["bitfinex","SOLUSD",1733845621962,15.0,210.85,210.77,37.89318094]
["bitfinex","SOLUSD",1733845622159,15.0,210.78,210.69,37.89318094]
["bitfinex","SOLUSD",1733845622357,4.1593,210.96,210.65,37.89318094]
["bitfinex","SOLUSD",1733845622358,15.0,210.74,210.65,37.89318094]
["bitfinex","SOLUSD",1733845622568,15.0,210.7,210.63,37.89318094]
["bitfinex","SOLUSD",1733845622860,13.68033497,210.85,210.65,37.89318094]
["bitfinex","SOLUSD",1733845622861,15.0,210.72,210.65,37.89318094]
["bitfinex","SOLUSD",1733845623053,15.0,210.66,210.61,37.89318094]
["bitfinex","SOLUSD",1733845623253,15.0,210.66,210.59,15.0]
["bitfinex","SOLUSD",1733845623453,15.0,210.74,210.65,37.89318094]
["bitfinex","SOLUSD",1733845623649,15.0,210.72,210.66,37.89318094]
["bitfinex","SOLUSD",1733845623873,15.0,210.78,210.7,37.89318094]
["bitfinex","SOLUSD",1733845624078,30.0,210.91,210.72,37.89318094]
["bitfinex","SOLUSD",1733845624079,15.0,210.8,210.72,37.89318094]
["bitfinex","SOLUSD",1733845624274,15.0,210.84,210.78,37.89318094]
["bitfinex","SOLUSD",1733845624573,15.0,210.91,210.83,37.89318094]
["bitfinex","SOLUSD",1733845624873,24.8480571,210.97,210.9,37.89318094]
["bitfinex","SOLUSD",1733845625076,9.8480571,210.97,210.95,37.89318094]
["bitfinex","SOLUSD",1733845625418,9.8480571,210.97,210.83,52.89318094]
["bitfinex","SOLUSD",1733845625419,24.8480571,210.97,210.88,37.89318094]
["bitfinex","SOLUSD",1733845625570,15.0,210.89,210.82,37.89318094]
["bitfinex","SOLUSD",1733845625752,15.0,210.84,210.78,37.89318094]
["bitfinex","SOLUSD",1733845625950,15.0,210.79,210.74,37.89318094]
["bitfinex","SOLUSD",1733845626172,15.0,210.77,210.74,37.89318094]
["bitfinex","SOLUSD",1733845626475,15.0,210.77,210.66,11.6632]
["bitfinex","SOLUSD",1733845626476,15.0,210.85,210.76,37.89318094]
["bitfinex","SOLUSD",1733845626678,15.0,210.77,210.73,37.89318094]
["bitfinex","SOLUSD",1733845626878,15.0,210.83,210.75,37.89318094]
["bitfinex","SOLUSD",1733845627181,15.0,210.76,210.67,11.8664]
["bitfinex","SOLUSD",1733845627361,15.0,210.74,210.7,37.89318094]
["bitfinex","SOLUSD",1733845627681,15.0,210.77,210.72,37.89318094]
["bitfinex","SOLUSD",1733845627876,0.88960945,210.85,210.67,11.8664]
["bitfinex","SOLUSD",1733845627877,15.0,210.8,210.74,37.89318094]
["bitfinex","SOLUSD",1733845628263,15.0,210.75,210.63,23.7383]
["bitfinex","SOLUSD",1733845628461,15.0,210.75,210.55,11.6632]
["bitfinex","SOLUSD",1733845628462,15.0,210.69,210.66,37.89318094]
["bitfinex","SOLUSD",1733845628775,15.0,210.65,210.62,37.89318094]
["bitfinex","SOLUSD",1733845628977,15.0,210.65,210.55,23.5367]
["bitfinex","SOLUSD",1733845628978,15.0,210.69,210.64,37.89318094]
["bitfinex","SOLUSD",1733845629181,0.88999993,210.76,210.55,23.5367]
["bitfinex","SOLUSD",1733845629182,15.0,210.7,210.55,23.5367]
["bitfinex","SOLUSD",1733845629487,15.0,210.76,210.68,37.89318094]
["bitfinex","SOLUSD",1733845629653,15.0,210.84,210.75,37.89318094]
["bitfinex","SOLUSD",1733845629859,15.0,210.86,210.81,37.89318094]
["bitfinex","SOLUSD",1733845630059,15.0,210.9,210.85,37.89318094]
["bitfinex","SOLUSD",1733845630279,15.0,210.92,210.89,37.89318094]
["bitfinex","SOLUSD",1733845630463,15.0,211.07,210.78,11.8601]
["bitfinex","SOLUSD",1733845630464,15.0,210.96,210.91,37.89318094]
["bitfinex","SOLUSD",1733845630673,15.0,210.96,210.78,26.8601]
["bitfinex","SOLUSD",1733845630674,15.0,210.94,210.87,37.89318094]
["bitfinex","SOLUSD",1733845630870,17.90341796,211.04,210.85,37.89318094]
["bitfinex","SOLUSD",1733845630871,15.0,210.92,210.85,37.89318094]
["bitfinex","SOLUSD",1733845631283,15.0,210.99,210.91,37.89318094]
["bitfinex","SOLUSD",1733845631581,15.0,210.99,210.97,37.89318094]
["bitfinex","SOLUSD",1733845631767,15.0,211.03,210.97,37.89318094]
["bitfinex","SOLUSD",1733845632081,15.0,211.03,210.96,37.89318094]
["bitfinex","SOLUSD",1733845632283,2.90711876,211.11,210.96,37.89318094]
["bitfinex","SOLUSD",1733845632284,15.0,210.99,210.96,37.89318094]
["bitfinex","SOLUSD",1733845632463,15.0,210.97,210.82,0.12549]
["bitfinex","SOLUSD",1733845632661,15.0,210.92,210.86,37.89318094]
["bitfinex","SOLUSD",1733845632970,15.0,210.88,210.82,37.89318094]
["bitfinex","SOLUSD",1733845633169,15.0,210.9,210.8,37.89318094]
["bitfinex","SOLUSD",1733845633370,15.0,210.84,210.78,37.89318094]
["bitfinex","SOLUSD",1733845633563,15.0,210.86,210.78,37.89318094]
["bitfinex","SOLUSD",1733845633758,15.0,210.86,210.76,11.6632]
["bitfinex","SOLUSD",1733845633759,15.0,210.86,210.8,37.89318094]
["bitfinex","SOLUSD",1733845633984,15.0,210.82,210.76,37.89318094]
["bitfinex","SOLUSD",1733845634667,15.0,210.85,210.78,37.89318094]
["bitfinex","SOLUSD",1733845634872,15.0,210.78,210.74,37.89318094]
["bitfinex","SOLUSD",1733845635178,15.0,210.86,210.76,37.89318094]
["bitfinex","SOLUSD",1733845635376,15.0,210.88,210.82,37.89318094]
["bitfinex","SOLUSD",1733845635577,30.0,211.0,210.68,50.5989]
["bitfinex","SOLUSD",1733845635578,15.0,210.83,210.68,50.5989]
["bitfinex","SOLUSD",1733845635775,15.0,210.83,210.78,37.89318094]
["bitfinex","SOLUSD",1733845635979,0.88931501,210.94,210.78,37.89318094]
["bitfinex","SOLUSD",1733845635980,15.0,210.94,210.83,0.12549]
["bitfinex","SOLUSD",1733845636281,15.0,211.03,210.93,37.89318094]
["bitfinex","SOLUSD",1733845636468,15.0,211.03,210.88,11.8547]
["bitfinex","SOLUSD",1733845636469,15.0,210.98,210.95,37.89318094]
["bitfinex","SOLUSD",1733845636788,15.0,210.98,210.88,11.8547]
["bitfinex","SOLUSD",1733845636789,15.0,211.04,210.97,37.89318094]
["bitfinex","SOLUSD",1733845637006,15.0,211.06,211.01,37.89318094]
["bitfinex","SOLUSD",1733845637176,15.0,211.06,210.99,37.89318094]
["bitfinex","SOLUSD",1733845637369,15.0,211.02,210.97,37.89318094]
["bitfinex","SOLUSD",1733845637690,15.0,210.97,210.91,37.89318094]
["bitfinex","SOLUSD",1733845637866,15.0,211.06,210.95,37.89318094]
["bitfinex","SOLUSD",1733845638183,15.0,211.1,211.05,37.89318094]
["bitfinex","SOLUSD",1733845638387,15.0,211.12,211.07,37.89318094]
["bitfinex","SOLUSD",1733845638684,15.0,210.97,210.92,37.89318094]
["bitfinex","SOLUSD",1733845639087,15.0,210.95,210.9,37.89318094]
["bitfinex","SOLUSD",1733845639287,15.0,210.93,210.88,37.89318094]
["bitfinex","SOLUSD",1733845639485,15.0,211.0,210.91,37.89318094]
["bitfinex","SOLUSD",1733845639784,15.0,211.01,210.94,37.89318094]
["bitfinex","SOLUSD",1733845639990,15.0,211.01,210.99,37.89318094]
["bitfinex","SOLUSD",1733845640187,15.0,211.01,210.97,37.89318094]
["bitfinex","SOLUSD",1733845640373,15.0,211.01,210.91,15.0]
["bitfinex","SOLUSD",1733845640374,15.0,211.07,210.99,37.89318094]
["bitfinex","SOLUSD",1733845640704,15.0,211.03,210.91,11.853]
["bitfinex","SOLUSD",1733845640875,15.0,211.15,210.95,37.89318094]
["bitfinex","SOLUSD",1733845640876,15.0,210.99,210.95,37.89318094]
["bitfinex","SOLUSD",1733845641066,15.0,210.92,210.89,37.89318094]
["bitfinex","SOLUSD",1733845641386,15.0,210.85,210.8,37.89318094]
["bitfinex","SOLUSD",1733845641589,15.0,210.81,210.76,37.89318094]
["bitfinex","SOLUSD",1733845641892,15.0,210.94,210.65,44.16580788]
["bitfinex","SOLUSD",1733845641893,15.0,210.75,210.69,67.16982459]
["bitfinex","SOLUSD",1733845642085,15.0,210.79,210.73,37.89318094]
["bitfinex","SOLUSD",1733845642287,15.0,210.79,210.76,37.89318094]
["bitfinex","SOLUSD",1733845642473,15.0,210.77,210.74,37.89318094]
["bitfinex","SOLUSD",1733845642784,15.0,210.77,210.72,37.89318094]
["bitfinex","SOLUSD",1733845642989,15.0,210.74,210.72,37.89318094]
["bitfinex","SOLUSD",1733845643163,15.0,210.77,210.72,37.89318094]
["bitfinex","SOLUSD",1733845643365,15.0,210.72,210.7,37.89318094]
["bitfinex","SOLUSD",1733845643564,15.0,210.7,210.69,29.27664365]
["bitfinex","SOLUSD",1733845643765,15.0,210.7,210.69,27.58344365]
["bitfinex","SOLUSD",1733845643983,15.12549,210.67,210.65,44.16580788]
["bitfinex","SOLUSD",1733845644373,0.12549,210.66,210.65,44.16580788]
["bitfinex","SOLUSD",1733845644573,15.0,210.67,210.65,44.16580788]
["bitfinex","SOLUSD",1733845644784,0.12549,210.66,210.65,44.16580788]
["bitfinex","SOLUSD",1733845645185,15.0,210.67,210.65,44.16580788]
["bitfinex","SOLUSD",1733845645376,15.0,210.71,210.65,44.16580788]
["bitfinex","SOLUSD",1733845645574,15.0,210.68,210.65,44.16580788]
["bitfinex","SOLUSD",1733845645786,15.0,210.66,210.65,44.16580788]
["bitfinex","SOLUSD",1733845646206,15.0,210.66,210.63,72.07934179]
["bitfinex","SOLUSD",1733845646207,15.0,210.71,210.63,37.89318094]
["bitfinex","SOLUSD",1733845646365,15.0,210.75,210.67,37.89318094]
["bitfinex","SOLUSD",1733845646571,15.0,210.77,210.71,37.89318094]
["bitfinex","SOLUSD",1733845646770,15.0,210.72,210.67,37.89318094]
["bitfinex","SOLUSD",1733845646988,15.0,210.67,210.6,37.89318094]
["bitfinex","SOLUSD",1733845647187,15.0,210.68,210.62,37.89318094]
["bitfinex","SOLUSD",1733845647491,15.0,210.7,210.62,37.89318094]
["bitfinex","SOLUSD",1733845647792,15.0,210.71,210.62,37.89318094]
["bitfinex","SOLUSD",1733845647992,2.80827057,210.84,210.64,37.89318094]
["bitfinex","SOLUSD",1733845647993,15.0,210.74,210.64,37.89318094]
["bitfinex","SOLUSD",1733845648198,15.0,210.7,210.66,37.89318094]
["bitfinex","SOLUSD",1733845648372,15.0,210.72,210.66,37.89318094]
["bitfinex","SOLUSD",1733845648572,15.0,210.69,210.66,37.89318094]
["bitfinex","SOLUSD",1733845648768,15.0,210.69,210.64,37.89318094]
["bitfinex","SOLUSD",1733845648986,15.0,210.73,210.66,37.89318094]
["bitfinex","SOLUSD",1733845649188,0.88974228,210.82,210.6,37.89318094]
["bitfinex","SOLUSD",1733845649189,15.0,210.72,210.68,37.89318094]
["bitfinex","SOLUSD",1733845649396,15.0,210.72,210.66,37.89318094]
["bitfinex","SOLUSD",1733845649911,15.0,210.76,210.7,37.89318094]
["bitfinex","SOLUSD",1733845650205,11.8555,210.88,210.7,37.89318094]
["bitfinex","SOLUSD",1733845650206,15.0,210.75,210.7,37.89318094]
["bitfinex","SOLUSD",1733845650372,15.0,210.77,210.7,37.89318094]
["bitfinex","SOLUSD",1733845650578,15.0,210.71,210.68,37.89318094]
["bitfinex","SOLUSD",1733845650771,15.0,210.73,210.68,37.89318094]
["bitfinex","SOLUSD",1733845650972,15.0,210.71,210.68,37.89318094]
["bitfinex","SOLUSD",1733845651292,15.0,210.73,210.68,37.89318094]
["bitfinex","SOLUSD",1733845651479,15.0,210.69,210.66,37.89318094]
["bitfinex","SOLUSD",1733845651682,15.0,210.64,210.6,37.89318094]
["bitfinex","SOLUSD",1733845651885,15.0,210.62,210.51,2.86219954]
["bitfinex","SOLUSD",1733845652085,15.0,210.54,210.51,2.86219954]
["bitfinex","SOLUSD",1733845652283,0.89019367,210.61,210.51,2.86219954]
["bitfinex","SOLUSD",1733845652284,15.0,210.52,210.51,2.86219954]
["bitfinex","SOLUSD",1733845652670,30.0,210.59,210.44,37.89318094]
["bitfinex","SOLUSD",1733845652671,15.0,210.5,210.44,37.89318094]
["bitfinex","SOLUSD",1733845652877,15.0,210.51,210.48,37.89318094]
["bitfinex","SOLUSD",1733845653100,15.0,210.49,210.44,37.89318094]
["bitfinex","SOLUSD",1733845653397,15.0,210.49,210.4,0.6995218]
["bitfinex","SOLUSD",1733845653398,15.0,210.46,210.42,37.89318094]
["bitfinex","SOLUSD",1733845653697,15.0,210.46,210.4,38.59270274]
["bitfinex","SOLUSD",1733845654193,15.0,210.45,210.42,37.89318094]
["bitfinex","SOLUSD",1733845654587,15.0,210.49,210.44,37.89318094]
["bitfinex","SOLUSD",1733845654893,15.0,210.51,210.46,37.89318094]
["bitfinex","SOLUSD",1733845655086,15.0,210.53,210.5,37.89318094]
["bitfinex","SOLUSD",1733845655290,15.0,210.46,210.43,37.89318094]
["bitfinex","SOLUSD",1733845655597,15.0,210.46,210.41,37.89318094]
["bitfinex","SOLUSD",1733845656095,15.0,210.64,210.45,37.89318094]
["bitfinex","SOLUSD",1733845656096,15.0,210.5,210.45,37.89318094]
["bitfinex","SOLUSD",1733845656296,15.0,210.62,210.4,0.6995218]
["bitfinex","SOLUSD",1733845656297,15.0,210.52,210.47,37.89318094]
["bitfinex","SOLUSD",1733845656502,15.0,210.46,210.42,37.89318094]
["bitfinex","SOLUSD",1733845656704,15.0,210.44,210.42,37.89318094]
["bitfinex","SOLUSD",1733845657003,15.0,210.56,210.42,37.89318094]
["bitfinex","SOLUSD",1733845657004,15.0,210.46,210.42,37.89318094]
["bitfinex","SOLUSD",1733845657502,15.0,210.5,210.44,37.89318094]
["bitfinex","SOLUSD",1733845657679,15.0,210.5,210.46,37.89318094]
["bitfinex","SOLUSD",1733845657875,0.89059674,210.58,210.4,0.6995218]
["bitfinex","SOLUSD",1733845657876,15.0,210.45,210.4,0.6995218]
["bitfinex","SOLUSD",1733845658093,15.0,210.44,210.42,37.89318094]
["bitfinex","SOLUSD",1733845658293,15.0,210.43,210.4,38.59270274]
["bitfinex","SOLUSD",1733845658702,15.0,210.41,210.4,0.6995218]
["bitfinex","SOLUSD",1733845658914,15.0,210.39,210.37,37.89318094]
["bitfinex","SOLUSD",1733845659204,0.89102971,210.5,210.37,37.89318094]
["bitfinex","SOLUSD",1733845659205,15.0,210.45,210.37,37.89318094]
["bitfinex","SOLUSD",1733845659385,15.0,210.39,210.24,23.7823]
["bitfinex","SOLUSD",1733845659586,2.4702,210.55,210.37,37.89318094]
["bitfinex","SOLUSD",1733845659587,15.0,210.41,210.37,37.89318094]
["bitfinex","SOLUSD",1733845659804,15.0,210.41,210.39,37.89318094]
["bitfinex","SOLUSD",1733845659985,15.0,210.46,210.39,37.89318094]
["bitfinex","SOLUSD",1733845660181,26.8723,210.58,210.32,7.4361]
["bitfinex","SOLUSD",1733845660182,15.0,210.5,210.43,37.89318094]
["bitfinex","SOLUSD",1733845660698,15.0,210.52,210.48,37.89318094]
["bitfinex","SOLUSD",1733845660901,0.89060723,210.61,210.48,37.89318094]
["bitfinex","SOLUSD",1733845660902,15.0,210.54,210.48,37.89318094]
["bitfinex","SOLUSD",1733845661119,15.0,210.61,210.52,37.89318094]
["bitfinex","SOLUSD",1733845661407,15.0,210.67,210.59,37.89318094]
["bitfinex","SOLUSD",1733845661615,15.0,210.55,210.51,45.32928094]
["bitfinex","SOLUSD",1733845661827,15.0,210.52,210.51,7.4361]
["bitfinex","SOLUSD",1733845661984,15.0,210.5,210.49,37.89318094]
["bitfinex","SOLUSD",1733845662180,15.0,210.62,210.41,7.4361]
["bitfinex","SOLUSD",1733845662181,15.0,210.48,210.45,37.89318094]
["bitfinex","SOLUSD",1733845662495,26.46641744,210.85,210.41,7.4361]
["bitfinex","SOLUSD",1733845662496,15.0,210.61,210.48,24.027864]
["bitfinex","SOLUSD",1733845662804,15.0,210.69,210.6,0.12549]
["bitfinex","SOLUSD",1733845662989,15.0,210.71,210.65,37.89318094]
["bitfinex","SOLUSD",1733845663391,15.0,210.65,210.59,37.89318094]
["bitfinex","SOLUSD",1733845663596,15.0,210.69,210.63,37.89318094]
["bitfinex","SOLUSD",1733845663907,15.0,210.66,210.63,37.89318094]
["bitfinex","SOLUSD",1733845664083,15.0,210.71,210.63,37.89318094]
["bitfinex","SOLUSD",1733845664287,15.0,210.73,210.65,37.89318094]
["bitfinex","SOLUSD",1733845664479,15.0,210.73,210.6,15.0]
["bitfinex","SOLUSD",1733845664480,15.0,210.73,210.61,312.0]
["bitfinex","SOLUSD",1733845664688,15.0,210.65,210.6,7.833]
["bitfinex","SOLUSD",1733845664885,15.0,210.67,210.6,7.833]
["bitfinex","SOLUSD",1733845665184,17.800748,210.81,210.65,37.89318094]
["bitfinex","SOLUSD",1733845665185,15.0,210.73,210.65,37.89318094]
["bitfinex","SOLUSD",1733845665385,15.0,210.69,210.65,37.89318094]
["bitfinex","SOLUSD",1733845665683,15.0,210.68,210.63,37.89318094]
["bitfinex","SOLUSD",1733845665889,15.0,210.77,210.6,7.833]
["bitfinex","SOLUSD",1733845665890,15.0,210.72,210.65,37.89318094]
["bitfinex","SOLUSD",1733845666103,15.0,210.69,210.65,37.89318094]
["bitfinex","SOLUSD",1733845666305,15.0,210.69,210.63,37.89318094]
["bitfinex","SOLUSD",1733845666703,15.0,210.67,210.63,37.89318094]
["bitfinex","SOLUSD",1733845667007,15.0,210.64,210.6,7.833]
["bitfinex","SOLUSD",1733845667217,15.0,210.61,210.57,50.81958094]
["bitfinex","SOLUSD",1733845667512,15.0,210.61,210.5,7.4556]
["bitfinex","SOLUSD",1733845667513,15.0,210.57,210.55,37.89318094]
["bitfinex","SOLUSD",1733845667810,15.0,210.61,210.55,37.89318094]
["bitfinex","SOLUSD",1733845668015,15.0,210.57,210.55,37.89318094]
["bitfinex","SOLUSD",1733845668203,52.93980139,211.01,210.5,7.4556]
["bitfinex","SOLUSD",1733845668204,15.0,210.54,210.5,7.4556]
["bitfinex","SOLUSD",1733845668523,15.0,210.48,210.45,37.89318094]
["bitfinex","SOLUSD",1733845668809,15.0,210.44,210.4,7.4556]
["bitfinex","SOLUSD",1733845668986,15.0,210.39,210.38,37.89318094]
["bitfinex","SOLUSD",1733845669307,15.0,210.37,210.36,37.89318094]
["bitfinex","SOLUSD",1733845669506,15.0,210.35,210.34,37.89318094]
["bitfinex","SOLUSD",1733845669712,15.0,210.37,210.34,37.89318094]
["bitfinex","SOLUSD",1733845669890,15.0,210.37,210.36,37.89318094]
["bitfinex","SOLUSD",1733845670607,15.0,210.33,210.3,37.89318094]
["bitfinex","SOLUSD",1733845671187,15.0,210.31,210.3,37.89318094]
["bitfinex","SOLUSD",1733845671900,15.0,210.27,210.21,12.7659]
["bitfinex","SOLUSD",1733845672101,15.0,210.27,210.25,37.89318094]
["bitfinex","SOLUSD",1733845672294,15.0,210.27,210.2,37.89318094]
["bitfinex","SOLUSD",1733845672500,15.0,210.27,210.22,37.89318094]
["bitfinex","SOLUSD",1733845672819,15.0,210.29,210.26,37.89318094]
["bitfinex","SOLUSD",1733845673000,15.0,210.27,210.24,37.89318094]
["bitfinex","SOLUSD",1733845673196,15.0,210.28,210.26,37.89318094]
["bitfinex","SOLUSD",1733845673507,15.0,210.28,210.26,4.84867012]
["bitfinex","SOLUSD",1733845673893,15.0,210.28,210.24,37.89318094]
["bitfinex","SOLUSD",1733845674513,15.0,210.28,210.24,18.80763694]
["bitfinex","SOLUSD",1733845674837,15.0,210.26,210.24,18.80763694]
["bitfinex","SOLUSD",1733845674989,15.0,210.21,210.14,38.60543164]
["bitfinex","SOLUSD",1733845675517,15.0,210.21,210.16,37.89318094]
["bitfinex","SOLUSD",1733845675717,15.0,210.21,210.14,38.60543164]
["bitfinex","SOLUSD",1733845676013,15.0,210.21,210.16,37.89318094]
["bitfinex","SOLUSD",1733845676199,15.0,210.32,210.14,1.58241888]
["bitfinex","SOLUSD",1733845676200,15.0,210.25,210.18,37.89318094]
["bitfinex","SOLUSD",1733845676405,15.0,210.28,210.22,37.89318094]
["bitfinex","SOLUSD",1733845676720,15.0,210.34,210.26,37.89318094]
["bitfinex","SOLUSD",1733845677022,15.0,210.34,210.32,37.89318094]
["bitfinex","SOLUSD",1733845677202,0.8911769,210.43,210.22,15.0]
["bitfinex","SOLUSD",1733845677203,15.0,210.33,210.28,37.89318094]
["bitfinex","SOLUSD",1733845677515,15.0,210.36,210.32,37.89318094]
["bitfinex","SOLUSD",1733845677920,15.0,210.35,210.27,37.89318094]
["bitfinex","SOLUSD",1733845678214,11.8796,210.45,210.31,37.89318094]
["bitfinex","SOLUSD",1733845678215,15.0,210.37,210.31,37.89318094]
["bitfinex","SOLUSD",1733845678401,15.0,210.39,210.31,37.89318094]
["bitfinex","SOLUSD",1733845678716,15.0,210.37,210.31,37.89318094]
["bitfinex","SOLUSD",1733845678894,15.0,210.39,210.33,37.89318094]
["bitfinex","SOLUSD",1733845679203,15.0,210.3,210.24,37.89318094]
["bitfinex","SOLUSD",1733845679392,23.755,210.49,210.22,37.89318094]
["bitfinex","SOLUSD",1733845679393,15.0,210.26,210.22,37.89318094]
["bitfinex","SOLUSD",1733845679711,15.0,210.26,210.2,37.89318094]
["bitfinex","SOLUSD",1733845679896,15.0,210.26,210.17,11.895]
["bitfinex","SOLUSD",1733845679897,15.0,210.28,210.22,37.89318094]
["bitfinex","SOLUSD",1733845680101,15.0,210.26,210.22,37.89318094]
["bitfinex","SOLUSD",1733845680304,15.0,210.28,210.22,37.89318094]
["bitfinex","SOLUSD",1733845680500,15.0,210.34,210.26,37.89318094]
["bitfinex","SOLUSD",1733845680689,15.0,210.32,210.3,37.89318094]
["bitfinex","SOLUSD",1733845680889,15.0,210.34,210.28,37.89318094]
["bitfinex","SOLUSD",1733845681209,15.0,210.28,210.2,37.89318094]
["bitfinex","SOLUSD",1733845681397,15.0,210.22,210.14,0.7122507]
["bitfinex","SOLUSD",1733845681595,15.0,210.18,210.14,0.7122507]
["bitfinex","SOLUSD",1733845682009,15.0,210.24,210.17,37.89318094]
["bitfinex","SOLUSD",1733845682201,15.0,210.32,210.23,37.89318094]
["bitfinex","SOLUSD",1733845682399,15.0,210.32,210.3,37.89318094]
["bitfinex","SOLUSD",1733845682601,15.0,210.32,210.28,37.89318094]
["bitfinex","SOLUSD",1733845682915,0.89127289,210.41,210.28,37.89318094]
["bitfinex","SOLUSD",1733845682916,15.0,210.3,210.28,37.89318094]
["bitfinex","SOLUSD",1733845683231,15.0,210.36,210.29,23.902374]
["bitfinex","SOLUSD",1733845683420,15.0,210.35,210.27,37.89318094]
["bitfinex","SOLUSD",1733845683631,15.0,210.32,210.27,37.89318094]
["bitfinex","SOLUSD",1733845683798,15.0,210.3,210.23,37.89318094]
["bitfinex","SOLUSD",1733845684119,15.0,210.24,210.15,37.89318094]
["bitfinex","SOLUSD",1733845684308,15.0,210.18,210.15,37.89318094]
["bitfinex","SOLUSD",1733845684514,15.0,210.21,210.17,37.89318094]
["bitfinex","SOLUSD",1733845684827,15.0,210.22,210.19,37.89318094]
["bitfinex","SOLUSD",1733845685000,15.0,210.31,210.21,37.89318094]
["bitfinex","SOLUSD",1733845685203,15.0,210.31,210.26,37.89318094]
["bitfinex","SOLUSD",1733845685400,15.0,210.27,210.26,37.89318094]
["bitfinex","SOLUSD",1733845685629,15.0,210.34,210.26,37.89318094]
["bitfinex","SOLUSD",1733845685817,15.0,210.4,210.31,37.89318094]
["bitfinex","SOLUSD",1733845686003,15.0,210.32,210.27,37.89318094]
["bitfinex","SOLUSD",1733845686206,15.0,210.34,210.29,37.89318094]
["bitfinex","SOLUSD",1733845686431,15.0,210.3,210.25,45.42168094]
["bitfinex","SOLUSD",1733845686631,15.0,210.34,210.27,37.89318094]
["bitfinex","SOLUSD",1733845686929,15.0,210.46,210.27,37.89318094]
["bitfinex","SOLUSD",1733845686930,15.0,210.36,210.29,37.89318094]
["bitfinex","SOLUSD",1733845687130,15.0,210.41,210.35,37.89318094]
["bitfinex","SOLUSD",1733845687302,15.0,210.38,210.34,37.89318094]
["bitfinex","SOLUSD",1733845687496,15.0,210.34,210.32,37.89318094]
["bitfinex","SOLUSD",1733845687696,15.0,210.36,210.32,37.89318094]
["bitfinex","SOLUSD",1733845688122,15.0,210.51,210.34,37.89318094]
["bitfinex","SOLUSD",1733845688123,15.0,210.38,210.34,37.89318094]
["bitfinex","SOLUSD",1733845688336,0.89110459,210.47,210.29,12.8704]
["bitfinex","SOLUSD",1733845688337,15.0,210.4,210.36,37.89318094]
["bitfinex","SOLUSD",1733845688511,15.0,210.46,210.39,57.89318094]
["bitfinex","SOLUSD",1733845688713,15.0,210.48,210.44,37.89318094]
["bitfinex","SOLUSD",1733845688914,15.0,210.41,210.38,37.89318094]
["bitfinex","SOLUSD",1733845689113,15.0,210.52,210.38,37.89318094]
["bitfinex","SOLUSD",1733845689114,15.0,210.43,210.38,37.89318094]
["bitfinex","SOLUSD",1733845689323,15.0,210.49,210.42,37.89318094]
["bitfinex","SOLUSD",1733845689510,15.0,210.51,210.42,15.0]
["bitfinex","SOLUSD",1733845689715,15.0,210.53,210.5,37.89318094]
["bitfinex","SOLUSD",1733845689919,15.0,210.57,210.53,23.776884]
["bitfinex","SOLUSD",1733845690235,15.0,210.51,210.5,37.89318094]
["bitfinex","SOLUSD",1733845690407,15.0,210.44,210.41,37.89318094]
["bitfinex","SOLUSD",1733845690605,15.0,210.4,210.37,37.89318094]
["bitfinex","SOLUSD",1733845690901,15.0,210.34,210.33,37.89318094]
["bitfinex","SOLUSD",1733845691200,15.0,210.35,210.31,37.89318094]
["bitfinex","SOLUSD",1733845691424,15.0,210.35,210.33,37.89318094]
["bitfinex","SOLUSD",1733845691739,15.0,210.36,210.33,37.89318094]
["bitfinex","SOLUSD",1733845691902,0.89111271,210.47,210.27,12.0893741]
["bitfinex","SOLUSD",1733845691903,15.0,210.4,210.35,37.89318094]
["bitfinex","SOLUSD",1733845692101,15.0,210.43,210.38,37.89318094]
["bitfinex","SOLUSD",1733845692301,15.0,210.45,210.42,37.89318094]
["bitfinex","SOLUSD",1733845692607,15.0,210.51,210.44,37.89318094]
["bitfinex","SOLUSD",1733845692952,15.0,210.53,210.43,20.0]
["bitfinex","SOLUSD",1733845693230,15.0,210.56,210.52,37.89318094]
["bitfinex","SOLUSD",1733845693718,15.0,210.51,210.46,37.89318094]
["bitfinex","SOLUSD",1733845693938,15.0,210.48,210.46,37.89318094]
["bitfinex","SOLUSD",1733845694215,15.0,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1733845694425,15.0,210.59,210.54,37.89318094]
["bitfinex","SOLUSD",1733845694623,15.0,210.51,210.49,37.89318094]
["bitfinex","SOLUSD",1733845694797,15.0,210.48,210.45,37.89318094]
["bitfinex","SOLUSD",1733845694998,15.0,210.49,210.45,37.89318094]
["bitfinex","SOLUSD",1733845695215,15.0,210.51,210.47,37.89318094]
["bitfinex","SOLUSD",1733845695420,15.0,210.53,210.49,37.89318094]
["bitfinex","SOLUSD",1733845695629,15.0,210.51,210.48,37.89318094]
["bitfinex","SOLUSD",1733845695827,15.0,210.49,210.48,37.89318094]
["bitfinex","SOLUSD",1733845696123,15.0,210.54,210.49,23.776884]
["bitfinex","SOLUSD",1733845696315,0.89054958,210.65,210.43,19.5514]
["bitfinex","SOLUSD",1733845696316,15.0,210.47,210.46,37.89318094]
["bitfinex","SOLUSD",1733845696525,15.0,210.45,210.44,37.89318094]
["bitfinex","SOLUSD",1733845696822,15.0,210.43,210.38,37.89318094]
["bitfinex","SOLUSD",1733845697029,15.0,210.43,210.36,37.89318094]
["bitfinex","SOLUSD",1733845697210,15.0,210.33,210.32,37.89318094]
["bitfinex","SOLUSD",1733845697411,15.0,210.31,210.3,37.89318094]
["bitfinex","SOLUSD",1733845697631,0.89106079,210.42,210.27,0.2003741]
["bitfinex","SOLUSD",1733845697632,15.0,210.29,210.27,0.2003741]
["bitfinex","SOLUSD",1733845698123,15.0,210.29,210.27,1.0700043]
["bitfinex","SOLUSD",1733845701017,15.0,210.31,210.27,38.96318524]
["bitfinex","SOLUSD",1733845701324,15.0,210.37,210.3,37.89318094]
["bitfinex","SOLUSD",1733845701521,15.0,210.39,210.31,20.0]
["bitfinex","SOLUSD",1733845701727,15.0,210.31,210.3,37.89318094]
["bitfinex","SOLUSD",1733845702052,15.0,210.28,210.27,0.8696302]
["bitfinex","SOLUSD",1733845702207,15.0,210.28,210.27,1.0700043]
["bitfinex","SOLUSD",1733845702414,15.0,210.28,210.27,0.2003741]
["bitfinex","SOLUSD",1733845702733,15.0,210.31,210.27,0.2003741]
["bitfinex","SOLUSD",1733845702910,15.0,210.31,210.3,37.89318094]
["bitfinex","SOLUSD",1733845703522,15.0,210.35,210.3,37.89318094]
["bitfinex","SOLUSD",1733845703757,15.0,210.36,210.34,37.89318094]
["bitfinex","SOLUSD",1733845703917,15.0,210.33,210.3,37.89318094]
["bitfinex","SOLUSD",1733845704223,15.0,210.31,210.3,37.89318094]
["bitfinex","SOLUSD",1733845704530,15.0,210.28,210.27,0.2003741]
["bitfinex","SOLUSD",1733845704909,15.0,210.3,210.27,0.2003741]
["bitfinex","SOLUSD",1733845705105,15.0,210.3,210.28,37.89318094]
["bitfinex","SOLUSD",1733845705312,15.0,210.29,210.27,0.2003741]
["bitfinex","SOLUSD",1733845705932,15.0,210.33,210.28,37.89318094]
["bitfinex","SOLUSD",1733845706214,15.0,210.34,210.31,37.89318094]
["bitfinex","SOLUSD",1733845706407,15.0,210.37,210.33,37.89318094]
["bitfinex","SOLUSD",1733845706640,15.0,210.34,210.31,37.89318094]
["bitfinex","SOLUSD",1733845706811,15.0,210.38,210.33,37.89318094]
["bitfinex","SOLUSD",1733845707009,15.0,210.43,210.37,23.776884]
["bitfinex","SOLUSD",1733845707220,15.0,210.36,210.35,37.89318094]
["bitfinex","SOLUSD",1733845707439,2.89419813,210.53,210.36,23.776884]
["bitfinex","SOLUSD",1733845707440,15.0,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1733845707619,15.0,210.42,210.41,37.89318094]
["bitfinex","SOLUSD",1733845707816,15.0,210.41,210.36,37.89318094]
["bitfinex","SOLUSD",1733845708031,15.0,210.43,210.4,37.89318094]
["bitfinex","SOLUSD",1733845708225,15.0,210.47,210.42,37.89318094]
["bitfinex","SOLUSD",1733845708423,15.0,210.49,210.45,37.89318094]
["bitfinex","SOLUSD",1733845708616,15.0,210.51,210.47,37.89318094]
["bitfinex","SOLUSD",1733845708818,15.0,210.55,210.49,37.89318094]
["bitfinex","SOLUSD",1733845709015,15.0,210.56,210.53,37.89318094]
["bitfinex","SOLUSD",1733845709222,15.0,210.56,210.55,37.89318094]
["bitfinex","SOLUSD",1733845709422,15.0,210.56,210.53,37.89318094]
["bitfinex","SOLUSD",1733845709747,15.0,210.54,210.53,37.89318094]
["bitfinex","SOLUSD",1733845709947,15.0,210.56,210.53,37.89318094]
["bitfinex","SOLUSD",1733845710253,15.0,210.6,210.55,37.89318094]
["bitfinex","SOLUSD",1733845710544,15.0,210.61,210.6,37.89318094]
["bitfinex","SOLUSD",1733845710766,15.0,210.53,210.52,37.89318094]
["bitfinex","SOLUSD",1733845711052,15.0,210.45,210.44,37.89318094]
["bitfinex","SOLUSD",1733845711251,15.0,210.45,210.44,38.76210862]
["bitfinex","SOLUSD",1733845711456,15.0,210.47,210.44,38.76210862]
["bitfinex","SOLUSD",1733845711626,15.0,210.45,210.44,0.86892768]
["bitfinex","SOLUSD",1733845712256,15.0,210.39,210.38,37.89318094]
["bitfinex","SOLUSD",1733845712460,0.89084736,210.52,210.38,37.89318094]
["bitfinex","SOLUSD",1733845712461,15.0,210.41,210.38,37.89318094]
["bitfinex","SOLUSD",1733845712626,15.0,210.41,210.4,37.89318094]
["bitfinex","SOLUSD",1733845712829,11.8747,210.53,210.33,35.658]
["bitfinex","SOLUSD",1733845712830,15.0,210.5,210.33,35.658]
["bitfinex","SOLUSD",1733845713025,15.0,210.5,210.3,11.02099974]
["bitfinex","SOLUSD",1733845713026,15.0,210.38,210.37,37.89318094]
["bitfinex","SOLUSD",1733845713332,15.0,210.4,210.37,37.89318094]
["bitfinex","SOLUSD",1733845713537,15.0,210.38,210.37,37.89318094]
["bitfinex","SOLUSD",1733845713732,15.0,210.43,210.37,37.89318094]
["bitfinex","SOLUSD",1733845713957,15.0,210.4,210.37,37.89318094]
["bitfinex","SOLUSD",1733845714253,15.0,210.38,210.37,37.89318094]
["bitfinex","SOLUSD",1733845714423,15.0,210.34,210.31,37.89318094]
["bitfinex","SOLUSD",1733845714623,15.0,210.32,210.31,37.89318094]
["bitfinex","SOLUSD",1733845714836,15.0,210.43,210.31,37.89318094]
["bitfinex","SOLUSD",1733845714837,15.0,210.34,210.31,37.89318094]
["bitfinex","SOLUSD",1733845715049,15.0,210.36,210.33,37.89318094]
["bitfinex","SOLUSD",1733845715266,15.0,210.45,210.35,37.89318094]
["bitfinex","SOLUSD",1733845715545,15.0,210.45,210.42,37.89318094]
["bitfinex","SOLUSD",1733845715750,15.0,210.42,210.4,37.89318094]
["bitfinex","SOLUSD",1733845715962,15.0,210.44,210.4,37.89318094]
["bitfinex","SOLUSD",1733845716146,15.0,210.42,210.41,37.89318094]
["bitfinex","SOLUSD",1733845716355,15.0,210.44,210.41,37.89318094]
["bitfinex","SOLUSD",1733845716855,15.0,210.48,210.43,37.89318094]
["bitfinex","SOLUSD",1733845717146,15.0,210.5,210.48,37.89318094]
["bitfinex","SOLUSD",1733845717527,15.0,210.54,210.48,37.89318094]
["bitfinex","SOLUSD",1733845717735,15.0,210.54,210.51,37.89318094]
["bitfinex","SOLUSD",1733845717937,15.0,210.52,210.49,37.89318094]
["bitfinex","SOLUSD",1733845718137,15.0,210.5,210.49,37.89318094]
["bitfinex","SOLUSD",1733845718755,15.0,210.48,210.47,37.89318094]
["bitfinex","SOLUSD",1733845719060,15.0,210.44,210.43,37.89318094]
["bitfinex","SOLUSD",1733845719269,15.0,210.38,210.37,37.89318094]
["bitfinex","SOLUSD",1733845719471,15.0,210.38,210.36,0.2003741]
["bitfinex","SOLUSD",1733845721350,30.0,210.38,210.36,0.2003741]
["bitfinex","SOLUSD",1733845721548,15.0,210.38,210.36,0.2003741]
["bitfinex","SOLUSD",1733845721747,15.89138178,210.38,210.36,0.2003741]
["bitfinex","SOLUSD",1733845721968,15.0,210.37,210.36,0.2003741]
["bitfinex","SOLUSD",1733845722163,30.12549,210.37,210.36,0.2003741]
["bitfinex","SOLUSD",1733845722370,16.01693354,210.37,210.36,0.2003741]
["bitfinex","SOLUSD",1733845722578,15.0,210.37,210.36,0.2003741]
["bitfinex","SOLUSD",1733845722762,16.01694027,210.37,210.36,0.2003741]
["bitfinex","SOLUSD",1733845723184,15.0,210.26,210.25,37.89318094]
["bitfinex","SOLUSD",1733845723363,15.0,210.24,210.21,58.14298094]
["bitfinex","SOLUSD",1733845723675,15.0,210.29,210.23,37.89318094]
["bitfinex","SOLUSD",1733845723876,15.0,210.29,210.28,37.89318094]
["bitfinex","SOLUSD",1733845724294,15.0,210.29,210.26,37.89318094]
["bitfinex","SOLUSD",1733845724500,15.0,210.27,210.26,37.89318094]
["bitfinex","SOLUSD",1733845724801,15.0,210.25,210.24,37.89318094]
["bitfinex","SOLUSD",1733845725162,15.0,210.28,210.24,37.89318094]
["bitfinex","SOLUSD",1733845725385,15.0,210.28,210.27,37.89318094]
["bitfinex","SOLUSD",1733845725586,15.0,210.3,210.27,37.89318094]
["bitfinex","SOLUSD",1733845725896,15.0,210.3,210.29,37.89318094]
["bitfinex","SOLUSD",1733845726895,15.0,210.28,210.26,312.0]
["bitfinex","SOLUSD",1733845727195,15.0,210.31,210.27,37.89318094]
["bitfinex","SOLUSD",1733845727498,15.0,210.33,210.31,37.89318094]
["bitfinex","SOLUSD",1733845728173,15.0,210.37,210.31,49.78028094]
["bitfinex","SOLUSD",1733845728382,15.0,210.37,210.36,37.89318094]
["bitfinex","SOLUSD",1733845728569,15.0,210.39,210.36,37.89318094]
["bitfinex","SOLUSD",1733845728768,15.0,210.41,210.38,37.89318094]
["bitfinex","SOLUSD",1733845728969,15.0,210.44,210.4,37.89318094]
["bitfinex","SOLUSD",1733845729167,15.0,210.44,210.43,37.89318094]
["bitfinex","SOLUSD",1733845729380,15.0,210.47,210.43,37.89318094]
["bitfinex","SOLUSD",1733845729588,15.0,210.47,210.35,37.89318094]
["bitfinex","SOLUSD",1733845729589,15.0,210.38,210.35,37.89318094]
["bitfinex","SOLUSD",1733845729818,15.0,210.34,210.33,37.89318094]
["bitfinex","SOLUSD",1733845730096,15.0,210.3,210.29,37.89318094]
["bitfinex","SOLUSD",1733845730403,15.0,210.3,210.28,20.2498]
["bitfinex","SOLUSD",1733845730557,15.0,210.37,210.25,37.89318094]
["bitfinex","SOLUSD",1733845730558,15.0,210.26,210.25,37.89318094]
["bitfinex","SOLUSD",1733845730893,15.0,210.29,210.24,37.89318094]
["bitfinex","SOLUSD",1733845731057,15.0,210.29,210.28,37.89318094]
["bitfinex","SOLUSD",1733845731453,15.0,210.25,210.2,12.2606]
["bitfinex","SOLUSD",1733845731759,15.0,210.25,210.24,37.89318094]
["bitfinex","SOLUSD",1733845732656,15.0,210.23,210.2,50.15378094]
["bitfinex","SOLUSD",1733845732968,15.0,210.21,210.2,50.15378094]
["bitfinex","SOLUSD",1733845733581,15.0,210.15,210.14,38.47362804]
["bitfinex","SOLUSD",1733845733789,15.0,210.15,210.14,0.5804471]
["bitfinex","SOLUSD",1733845734075,15.89222452,210.15,210.14,0.5804471]
["bitfinex","SOLUSD",1733845734462,16.01771452,210.15,210.14,0.5804471]
["bitfinex","SOLUSD",1733845734664,16.01771452,210.15,210.14,1.45061528]
["bitfinex","SOLUSD",1733845734870,45.12549,210.11,210.1,7.35097334]
["bitfinex","SOLUSD",1733845735379,15.0,210.02,210.0,14.79228233]
["bitfinex","SOLUSD",1733845735876,15.0,210.05,210.0,52.68546327]
["bitfinex","SOLUSD",1733845736077,15.0,210.07,210.04,37.89318094]
["bitfinex","SOLUSD",1733845736276,15.0,210.03,210.0,52.68546327]
["bitfinex","SOLUSD",1733845736478,15.0,210.01,210.0,52.68546327]
["bitfinex","SOLUSD",1733845737060,15.0,210.01,210.0,14.79228233]
["bitfinex","SOLUSD",1733845737463,15.89274334,210.04,210.0,14.79228233]
["bitfinex","SOLUSD",1733845737676,15.0,210.01,210.0,14.79228233]
["bitfinex","SOLUSD",1733845738960,30.0,210.01,210.0,14.79228233]
["bitfinex","SOLUSD",1733845739160,15.0,210.01,210.0,14.79228233]
["bitfinex","SOLUSD",1733845739762,30.0,210.01,210.0,14.79228233]
["bitfinex","SOLUSD",1733845739965,30.89315036,210.01,210.0,14.79228233]
["bitfinex","SOLUSD",1733845740287,30.89315036,210.01,210.0,1e-08]
["bitfinex","SOLUSD",1733845740288,54.79552436,210.01,210.0,1e-08]
["bitfinex","SOLUSD",1733845741064,15.89315036,210.01,210.0,1e-08]
["bitfinex","SOLUSD",1733845741265,15.0,210.01,210.0,1e-08]
["bitfinex","SOLUSD",1733845741685,45.0,210.01,210.0,1e-08]
["bitfinex","SOLUSD",1733845742186,15.0,210.01,210.0,1e-08]
["bitfinex","SOLUSD",1733845742587,15.0,210.03,210.0,1e-08]
["bitfinex","SOLUSD",1733845742787,15.0,210.14,210.03,24.027864]
["bitfinex","SOLUSD",1733845743106,15.0,210.1,210.07,37.89318094]
["bitfinex","SOLUSD",1733845743296,15.0,210.02,210.01,37.89318094]
["bitfinex","SOLUSD",1733845743603,15.0,210.02,210.0,1e-08]
["bitfinex","SOLUSD",1733845744111,0.86820569,210.01,210.0,1e-08]
["bitfinex","SOLUSD",1733845744267,0.86820569,210.01,210.0,349.89318095]
["bitfinex","SOLUSD",1733845744467,15.86820569,210.01,210.0,1e-08]
["bitfinex","SOLUSD",1733845744869,0.86820569,210.01,210.0,37.89318095]
["bitfinex","SOLUSD",1733845745070,15.0,210.09,210.01,24.153354]
["bitfinex","SOLUSD",1733845745394,15.0,210.09,210.0,1e-08]
["bitfinex","SOLUSD",1733845745576,4.1476,210.13,209.88,2.92059646]
["bitfinex","SOLUSD",1733845745577,15.0,209.94,209.88,2.92059646]
["bitfinex","SOLUSD",1733845745767,15.0,209.94,209.76,11.9183]
["bitfinex","SOLUSD",1733845745768,30.0,209.94,209.76,11.9183]
["bitfinex","SOLUSD",1733845745964,30.0,209.84,209.76,11.9183]
["bitfinex","SOLUSD",1733845746169,30.0,209.84,209.72,0.5804471]
["bitfinex","SOLUSD",1733845746605,0.8934,209.93,209.72,0.5804471]
["bitfinex","SOLUSD",1733845746606,15.0,209.75,209.72,0.5804471]
["bitfinex","SOLUSD",1733845746902,4.1476,209.86,209.72,0.5804471]
["bitfinex","SOLUSD",1733845746903,30.0,209.73,209.72,0.5804471]
["bitfinex","SOLUSD",1733845747191,30.0,209.73,209.72,4.71e-05]
["bitfinex","SOLUSD",1733845747374,66.59121879,209.73,209.72,4.71e-05]
["bitfinex","SOLUSD",1733845747573,66.59121879,209.73,209.67,6.47655299]
["bitfinex","SOLUSD",1733845747574,45.0,209.68,209.67,6.47655299]
["bitfinex","SOLUSD",1733845747779,30.0,209.64,209.51,0.5804471]
["bitfinex","SOLUSD",1733845747989,15.0,209.52,209.51,0.5804471]
["bitfinex","SOLUSD",1733845748365,0.89494853,209.52,209.51,0.5804471]
["bitfinex","SOLUSD",1733845748565,15.0,209.53,209.51,0.5804471]
["bitfinex","SOLUSD",1733845749495,15.0,209.48,209.47,180.26386643]
["bitfinex","SOLUSD",1733845750187,45.0,209.48,209.47,33.84116385]
["bitfinex","SOLUSD",1733845750501,48.7704652,209.48,209.47,12.92711086]
["bitfinex","SOLUSD",1733845750674,18.7704652,209.48,209.47,12.92711086]
["bitfinex","SOLUSD",1733845750990,15.0,209.48,209.47,12.92711086]
["bitfinex","SOLUSD",1733845751677,15.0,209.51,209.47,50.8202918]
["bitfinex","SOLUSD",1733845751881,15.0,209.57,209.51,0.12549]
["bitfinex","SOLUSD",1733845752205,15.0,209.49,209.47,12.92711086]
["bitfinex","SOLUSD",1733845752785,15.0,209.49,209.48,37.89318094]
["bitfinex","SOLUSD",1733845753036,15.0,209.54,209.49,0.12549]
["bitfinex","SOLUSD",1733845753180,15.0,209.54,209.51,37.89318094]
["bitfinex","SOLUSD",1733845753376,15.0,209.57,209.53,37.89318094]
["bitfinex","SOLUSD",1733845753573,15.0,209.57,209.56,37.89318094]
["bitfinex","SOLUSD",1733845754190,15.0,209.59,209.56,37.89318094]
["bitfinex","SOLUSD",1733845754486,15.0,209.59,209.58,37.89318094]
["bitfinex","SOLUSD",1733845754689,15.0,209.57,209.51,20.6312]
["bitfinex","SOLUSD",1733845754897,15.0,209.54,209.51,20.6312]
["bitfinex","SOLUSD",1733845755196,15.0,209.48,209.42,12.9258]
["bitfinex","SOLUSD",1733845755977,15.0,209.54,209.43,15.0]
["bitfinex","SOLUSD",1733845756175,15.0,209.61,209.51,0.25098]
["bitfinex","SOLUSD",1733845756499,15.0,209.61,209.6,37.89318094]
["bitfinex","SOLUSD",1733845756691,15.0,209.66,209.6,75.78636188]
["bitfinex","SOLUSD",1733845756906,15.0,209.69,209.65,37.89318094]
["bitfinex","SOLUSD",1733845757088,15.0,209.69,209.64,15.0]
["bitfinex","SOLUSD",1733845757287,15.0,209.71,209.7,20.0]
["bitfinex","SOLUSD",1733845757484,15.0,209.77,209.71,0.12549]
["bitfinex","SOLUSD",1733845757688,15.0,209.77,209.76,37.89318094]
["bitfinex","SOLUSD",1733845757889,15.0,209.75,209.74,37.89318094]
["bitfinex","SOLUSD",1733845758126,15.0,209.75,209.64,37.89318094]
["bitfinex","SOLUSD",1733845758127,15.0,209.71,209.7,37.89318094]
["bitfinex","SOLUSD",1733845758411,0.8938685,209.78,209.67,20.0]
["bitfinex","SOLUSD",1733845758412,15.0,209.7,209.67,20.0]
["bitfinex","SOLUSD",1733845758710,15.0,209.76,209.73,0.25098]
["bitfinex","SOLUSD",1733845759008,15.0,209.84,209.8,20.0]
["bitfinex","SOLUSD",1733845759223,15.0,209.79,209.72,23.776884]
["bitfinex","SOLUSD",1733845759526,15.0,209.83,209.78,37.89318094]
["bitfinex","SOLUSD",1733845759693,15.0,209.81,209.76,37.89318094]
["bitfinex","SOLUSD",1733845760091,6.6667,209.85,209.8,37.89318094]
["bitfinex","SOLUSD",1733845760327,15.5804471,210.04,209.8,37.89318094]
["bitfinex","SOLUSD",1733845760328,6.6667,209.9,209.84,75.78636188]
["bitfinex","SOLUSD",1733845760565,6.6667,209.9,209.88,75.78636188]
["bitfinex","SOLUSD",1733845760810,6.6667,209.9,209.88,37.89318094]
["bitfinex","SOLUSD",1733845761007,6.6667,209.9,209.88,75.78636188]
["bitfinex","SOLUSD",1733845761625,6.6667,209.9,209.88,37.89318094]
["bitfinex","SOLUSD",1733845761786,6.6667,209.85,209.84,37.89318094]
["bitfinex","SOLUSD",1733845761990,11.9078,209.95,209.81,37.89318094]
["bitfinex","SOLUSD",1733845761991,6.6667,209.82,209.81,37.89318094]
["bitfinex","SOLUSD",1733845762192,6.6667,209.86,209.81,37.89318094]
["bitfinex","SOLUSD",1733845762490,0.89363643,210.03,209.83,8.45879]
["bitfinex","SOLUSD",1733845762491,6.6667,209.92,209.83,8.45879]
["bitfinex","SOLUSD",1733845762691,6.6667,209.96,209.9,15.0]
["bitfinex","SOLUSD",1733845762893,6.6667,209.88,209.79,15.0]
["bitfinex","SOLUSD",1733845763101,6.6667,209.89,209.77,23.3333]
["bitfinex","SOLUSD",1733845763318,6.6667,209.89,209.87,37.89318094]
["bitfinex","SOLUSD",1733845763615,6.6667,209.82,209.79,37.89318094]
["bitfinex","SOLUSD",1733845763807,6.6667,209.84,209.81,37.89318094]
["bitfinex","SOLUSD",1733845764023,6.6667,209.88,209.83,37.89318094]
["bitfinex","SOLUSD",1733845764353,6.6667,209.96,209.88,0.12549]
["bitfinex","SOLUSD",1733845764616,0.5804471,210.04,209.88,0.12549]
["bitfinex","SOLUSD",1733845764617,6.6667,209.98,209.95,37.89318094]
["bitfinex","SOLUSD",1733845764795,6.6667,209.82,209.77,12.9258]
["bitfinex","SOLUSD",1733845764997,6.6667,209.76,209.75,37.89318094]
["bitfinex","SOLUSD",1733845766011,6.6667,209.78,209.75,37.89318094]
["bitfinex","SOLUSD",1733845766208,6.6667,209.7,209.68,12.9258]
["bitfinex","SOLUSD",1733845766417,6.6667,209.75,209.68,12.9258]
["bitfinex","SOLUSD",1733845766738,6.6667,209.75,209.59,30.0]
["bitfinex","SOLUSD",1733845766739,15.0,209.67,209.57,9.74883604]
["bitfinex","SOLUSD",1733845766897,15.0,209.67,209.6,312.0]
["bitfinex","SOLUSD",1733845767217,20.25116396,209.58,209.52,9.74883604]
["bitfinex","SOLUSD",1733845767513,15.0,209.65,209.53,12.62040101]
["bitfinex","SOLUSD",1733845767717,8.43681127,209.83,209.53,12.62040101]
["bitfinex","SOLUSD",1733845767718,15.0,209.58,209.53,2.87156497]
["bitfinex","SOLUSD",1733845768013,15.0,209.63,209.57,37.89318094]
["bitfinex","SOLUSD",1733845768310,15.0,209.65,209.62,37.89318094]
["bitfinex","SOLUSD",1733845768519,5.25116396,209.7,209.66,9.74883604]
["bitfinex","SOLUSD",1733845768700,20.25116396,209.75,209.69,9.74883604]
["bitfinex","SOLUSD",1733845768902,15.0,209.67,209.64,37.89318094]
["bitfinex","SOLUSD",1733845769092,15.0,209.7,209.64,47.64201698]
["bitfinex","SOLUSD",1733845769290,20.25116396,209.74,209.69,9.74883604]
["bitfinex","SOLUSD",1733845769507,15.0,209.74,209.7,23.902374]
["bitfinex","SOLUSD",1733845769710,15.0,209.7,209.67,9.74883604]
["bitfinex","SOLUSD",1733845769911,20.25116396,209.71,209.66,11.924]
["bitfinex","SOLUSD",1733845770222,15.0,209.7,209.69,37.89318094]
["bitfinex","SOLUSD",1733845770601,15.0,209.72,209.69,37.89318094]
["bitfinex","SOLUSD",1733845770801,15.0,209.73,209.71,37.89318094]
["bitfinex","SOLUSD",1733845771015,15.0,209.73,209.72,37.89318094]
["bitfinex","SOLUSD",1733845771327,5.25116396,209.77,209.72,37.89318094]
["bitfinex","SOLUSD",1733845771495,20.25116396,209.8,209.76,37.89318094]
["bitfinex","SOLUSD",1733845771690,15.0,209.82,209.79,37.89318094]
["bitfinex","SOLUSD",1733845772012,5.25116396,209.86,209.81,37.89318094]
["bitfinex","SOLUSD",1733845772195,20.25116396,209.84,209.78,0.12549]
["bitfinex","SOLUSD",1733845772513,20.25116396,209.87,209.78,0.12549]
["bitfinex","SOLUSD",1733845772817,15.0,209.88,209.78,23.902374]
["bitfinex","SOLUSD",1733845773019,15.0,209.84,209.79,0.12549]
["bitfinex","SOLUSD",1733845773195,15.0,209.79,209.76,37.89318094]
["bitfinex","SOLUSD",1733845773606,15.0,209.83,209.78,312.0]
["bitfinex","SOLUSD",1733845773804,15.0,209.83,209.82,37.89318094]
["bitfinex","SOLUSD",1733845774422,15.0,209.85,209.82,37.89318094]
["bitfinex","SOLUSD",1733845774595,15.0,209.83,209.78,0.25098]
["bitfinex","SOLUSD",1733845774794,15.0,209.83,209.82,37.89318094]
["bitfinex","SOLUSD",1733845774999,5.25116396,209.84,209.82,37.89318094]
["bitfinex","SOLUSD",1733845775232,20.25116396,209.85,209.82,37.89318094]
["bitfinex","SOLUSD",1733845775420,20.25116396,209.89,209.84,37.89318094]
["bitfinex","SOLUSD",1733845775729,15.0,209.89,209.83,9.87432604]
["bitfinex","SOLUSD",1733845775944,15.0,209.9,209.88,75.78636188]
["bitfinex","SOLUSD",1733845776233,0.88610083,210.0,209.88,75.78636188]
["bitfinex","SOLUSD",1733845776234,5.25116396,209.99,209.93,29.87432604]
["bitfinex","SOLUSD",1733845776447,20.25116396,210.03,209.98,75.78636188]
["bitfinex","SOLUSD",1733845776624,5.25116396,209.99,209.96,0.12549]
["bitfinex","SOLUSD",1733845776802,5.25116396,209.94,209.88,37.89318094]
["bitfinex","SOLUSD",1733845777135,5.25116396,209.9,209.86,29.74883604]
["bitfinex","SOLUSD",1733845777295,5.25116396,209.88,209.8,9.74883604]
["bitfinex","SOLUSD",1733845777491,15.0,209.91,209.85,0.12549]
["bitfinex","SOLUSD",1733845777714,20.25116396,209.93,209.85,0.12549]
["bitfinex","SOLUSD",1733845777918,15.0,209.95,209.92,37.89318094]
["bitfinex","SOLUSD",1733845778224,15.0,209.95,209.94,37.89318094]
["bitfinex","SOLUSD",1733845778421,5.25116396,209.96,209.94,37.89318094]
["bitfinex","SOLUSD",1733845778610,15.0,209.95,209.94,37.89318094]
["bitfinex","SOLUSD",1733845779095,5.25116396,209.98,209.94,37.89318094]
["bitfinex","SOLUSD",1733845779293,15.5804471,210.04,209.98,12.03129]
["bitfinex","SOLUSD",1733845779525,0.5804471,210.04,210.03,37.89318094]
["bitfinex","SOLUSD",1733845780718,5.83161106,210.04,210.03,37.89318094]
["bitfinex","SOLUSD",1733845780918,15.5804471,210.04,210.03,37.89318094]
["bitfinex","SOLUSD",1733845781124,0.5804471,210.04,210.03,37.89318094]
["bitfinex","SOLUSD",1733845781321,0.5804471,210.04,210.03,38.01867094]
["bitfinex","SOLUSD",1733845781518,4.71e-05,210.04,210.03,350.14416094]
["bitfinex","SOLUSD",1733845781900,5.25121106,210.04,210.03,349.89318094]
["bitfinex","SOLUSD",1733845782101,5.25116396,210.01,209.99,37.89318094]
["bitfinex","SOLUSD",1733845782309,5.25116396,209.93,209.92,37.89318094]
["bitfinex","SOLUSD",1733845782594,20.25116396,209.91,209.9,37.89318094]
["bitfinex","SOLUSD",1733845782799,5.25116396,209.87,209.86,37.89318094]
["bitfinex","SOLUSD",1733845783001,20.25116396,209.85,209.84,37.89318094]
["bitfinex","SOLUSD",1733845783295,20.25116396,209.77,209.76,37.89318094]
["bitfinex","SOLUSD",1733845783500,15.0,209.82,209.76,75.78636188]
["bitfinex","SOLUSD",1733845783804,15.0,209.81,209.77,37.89318094]
["bitfinex","SOLUSD",1733845784113,5.25116396,209.79,209.78,37.89318094]
["bitfinex","SOLUSD",1733845784604,5.25116396,209.81,209.78,37.89318094]
["bitfinex","SOLUSD",1733845784800,15.0,209.88,209.76,47.64201698]
["bitfinex","SOLUSD",1733845784801,20.25116396,209.83,209.8,37.89318094]
["bitfinex","SOLUSD",1733845785008,5.25116396,209.73,209.66,23.9889]
["bitfinex","SOLUSD",1733845785223,5.25116396,209.73,209.72,37.89318094]
["bitfinex","SOLUSD",1733845785421,5.25116396,209.77,209.72,37.89318094]
["bitfinex","SOLUSD",1733845785601,15.0,209.76,209.75,37.89318094]
["bitfinex","SOLUSD",1733845785954,15.0,209.74,209.7,0.12549]
["bitfinex","SOLUSD",1733845786237,5.25116396,209.76,209.73,37.89318094]
["bitfinex","SOLUSD",1733845786400,15.0,209.77,209.75,37.89318094]
["bitfinex","SOLUSD",1733845787019,20.25116396,209.77,209.75,37.89318094]
["bitfinex","SOLUSD",1733845787222,30.89358144,209.89,209.69,37.89318094]
["bitfinex","SOLUSD",1733845787223,15.0,209.7,209.69,37.89318094]
["bitfinex","SOLUSD",1733845787406,15.0,209.73,209.69,37.89318094]
["bitfinex","SOLUSD",1733845787617,15.0,209.69,209.62,9.74883604]
["bitfinex","SOLUSD",1733845787920,15.0,209.73,209.68,37.89318094]
["bitfinex","SOLUSD",1733845788146,5.25116396,209.74,209.73,37.89318094]
["bitfinex","SOLUSD",1733845788323,20.25116396,209.75,209.73,37.89318094]
["bitfinex","SOLUSD",1733845788525,0.89373219,209.85,209.71,37.89318094]
["bitfinex","SOLUSD",1733845788526,15.0,209.72,209.71,37.89318094]
["bitfinex","SOLUSD",1733845789505,20.25116396,209.7,209.69,37.89318094]
["bitfinex","SOLUSD",1733845789711,5.25116396,209.7,209.69,37.89318094]
["bitfinex","SOLUSD",1733845789931,20.25116396,209.7,209.69,37.89318094]
["bitfinex","SOLUSD",1733845790304,5.25116396,209.6,209.56,2.84901021]
["bitfinex","SOLUSD",1733845790519,5.25116396,209.6,209.59,37.89318094]
["bitfinex","SOLUSD",1733845790911,16.48466396,209.64,209.59,75.78636188]
["bitfinex","SOLUSD",1733845791115,1.48466396,209.68,209.64,0.12549]
["bitfinex","SOLUSD",1733845791331,16.48466396,209.68,209.6,12.065]
["bitfinex","SOLUSD",1733845791655,1.48466396,209.56,209.55,37.89318094]
["bitfinex","SOLUSD",1733845791806,0.89400575,209.67,209.51,37.89318094]
["bitfinex","SOLUSD",1733845791807,1.48466396,209.52,209.51,37.89318094]
["bitfinex","SOLUSD",1733845792008,0.89400575,209.67,209.43,13.51533604]
["bitfinex","SOLUSD",1733845792009,16.48466396,209.5,209.47,50.8202918]
["bitfinex","SOLUSD",1733845792217,16.48466396,209.48,209.47,51.1249098]
["bitfinex","SOLUSD",1733845792446,15.0,209.53,209.48,13.51533604]
["bitfinex","SOLUSD",1733845792740,15.0,209.54,209.51,37.89318094]
["bitfinex","SOLUSD",1733845792941,15.0,209.52,209.51,37.89318094]
["bitfinex","SOLUSD",1733845793116,15.0,209.5,209.49,37.89318094]
["bitfinex","SOLUSD",1733845793307,15.0,209.48,209.47,51.1249098]
["bitfinex","SOLUSD",1733845793628,15.0,209.48,209.47,13.23172886]
["bitfinex","SOLUSD",1733845795427,16.48466396,209.4,209.39,10.62068556]
["bitfinex","SOLUSD",1733845795747,16.48466396,209.4,209.39,48.5138665]
["bitfinex","SOLUSD",1733845796337,15.0,209.44,209.4,0.12549]
["bitfinex","SOLUSD",1733845796523,15.0,209.45,209.43,37.89318094]
["bitfinex","SOLUSD",1733845796854,16.48466396,209.4,209.39,10.62068556]
["bitfinex","SOLUSD",1733845797138,16.48466396,209.4,209.39,48.5138665]
["bitfinex","SOLUSD",1733845797312,16.48466396,209.4,209.39,10.62068556]
["bitfinex","SOLUSD",1733845798023,15.0,209.4,209.39,10.62068556]
["bitfinex","SOLUSD",1733845798209,15.0,209.4,209.39,48.5138665]
["bitfinex","SOLUSD",1733845798412,16.48466396,209.4,209.39,10.62068556]
["bitfinex","SOLUSD",1733845800837,47.38018059,209.4,209.39,10.62068556]
["bitfinex","SOLUSD",1733845801130,16.48466396,209.4,209.39,10.62068556]
["bitfinex","SOLUSD",1733845801934,10.801845,209.4,209.39,10.62068556]
["bitfinex","SOLUSD",1733845802234,10.801845,209.45,209.4,0.12549]
["bitfinex","SOLUSD",1733845802437,11.9281,209.59,209.4,0.12549]
["bitfinex","SOLUSD",1733845802438,10.801845,209.47,209.45,0.12549]
["bitfinex","SOLUSD",1733845802732,10.801845,209.47,209.44,37.89318094]
["bitfinex","SOLUSD",1733845802733,10.801845,209.54,209.47,13.64082604]
["bitfinex","SOLUSD",1733845802936,0.89482439,209.66,209.47,13.64082604]
["bitfinex","SOLUSD",1733845802937,10.801845,209.57,209.53,37.89318094]
["bitfinex","SOLUSD",1733845803260,10.801845,209.6,209.59,0.12549]
["bitfinex","SOLUSD",1733845803545,10.801845,209.55,209.54,37.89318094]
["bitfinex","SOLUSD",1733845803907,1.48466396,209.59,209.54,37.89318094]
["bitfinex","SOLUSD",1733845804157,0.89449583,209.67,209.52,37.89318094]
["bitfinex","SOLUSD",1733845804158,10.801845,209.53,209.52,37.89318094]
["bitfinex","SOLUSD",1733845804347,11.78650896,209.55,209.52,37.89318094]
["bitfinex","SOLUSD",1733845804642,1.48466396,209.56,209.48,11.9343]
["bitfinex","SOLUSD",1733845804850,10.301845,209.52,209.51,37.89318094]
["bitfinex","SOLUSD",1733845805543,10.301845,209.55,209.52,0.12549]
["bitfinex","SOLUSD",1733845805723,10.301845,209.62,209.55,0.12549]
["bitfinex","SOLUSD",1733845805928,10.301845,209.67,209.62,0.12549]
["bitfinex","SOLUSD",1733845806239,1.48466396,209.56,209.5,1.86519305]
["bitfinex","SOLUSD",1733845806412,1.48466396,209.52,209.5,1.86519305]
["bitfinex","SOLUSD",1733845806622,10.301845,209.51,209.5,1.86519305]
["bitfinex","SOLUSD",1733845806806,1.48466396,209.52,209.5,1.86519305]
["bitfinex","SOLUSD",1733845807015,10.301845,209.53,209.51,37.89318094]
["bitfinex","SOLUSD",1733845807211,11.78650896,209.46,209.45,45.85238094]
["bitfinex","SOLUSD",1733845807516,11.78650896,209.42,209.39,48.5138665]
["bitfinex","SOLUSD",1733845807826,11.78650896,209.4,209.39,10.62068556]
["bitfinex","SOLUSD",1733845809315,1.48466396,209.42,209.39,48.5138665]
["bitfinex","SOLUSD",1733845809515,10.301845,209.47,209.42,0.12549]
["bitfinex","SOLUSD",1733845809842,10.301845,209.42,209.41,37.89318094]
["bitfinex","SOLUSD",1733845810418,1.48466396,209.41,209.39,48.5138665]
["bitfinex","SOLUSD",1733845810624,11.78650896,209.4,209.39,10.62068556]
["bitfinex","SOLUSD",1733845811158,26.78650896,209.4,209.39,10.62068556]
["bitfinex","SOLUSD",1733845811324,27.68215882,209.4,209.39,7.51108556]
["bitfinex","SOLUSD",1733845811517,27.80764882,209.4,209.39,7.51108556]
["bitfinex","SOLUSD",1733845811824,27.80764882,209.4,209.13,0.6389625]
["bitfinex","SOLUSD",1733845811825,1.48466396,209.2,209.13,0.6389625]
["bitfinex","SOLUSD",1733845812023,1.48466396,209.14,209.13,0.6389625]
["bitfinex","SOLUSD",1733845812428,10.301845,209.15,209.13,38.53214344]
["bitfinex","SOLUSD",1733845812746,1.48466396,209.14,209.13,0.6389625]
["bitfinex","SOLUSD",1733845813438,17.38105542,209.14,209.13,0.6389625]
["bitfinex","SOLUSD",1733845814013,2.38105542,209.14,209.13,0.6389625]
["bitfinex","SOLUSD",1733845814218,1.48466396,209.14,209.13,0.6389625]
["bitfinex","SOLUSD",1733845814743,10.301845,209.19,209.14,11.9537]
["bitfinex","SOLUSD",1733845815044,11.9409,209.37,209.14,11.9537]
["bitfinex","SOLUSD",1733845815045,11.78650896,209.28,209.19,13.64082604]
["bitfinex","SOLUSD",1733845815337,10.301845,209.28,209.26,37.89318094]
["bitfinex","SOLUSD",1733845815537,10.301845,209.3,209.27,13.51533604]
["bitfinex","SOLUSD",1733845815731,10.301845,209.35,209.29,37.89318094]
["bitfinex","SOLUSD",1733845815934,1.48466396,209.37,209.34,37.89318094]
["bitfinex","SOLUSD",1733845816157,10.301845,209.32,209.3,37.89318094]
["bitfinex","SOLUSD",1733845816331,1.48466396,209.29,209.27,312.0]
["bitfinex","SOLUSD",1733845816653,15.89548915,209.44,209.25,11.9469]
["bitfinex","SOLUSD",1733845816654,1.48466396,209.31,209.28,37.89318094]
["bitfinex","SOLUSD",1733845816831,10.301845,209.35,209.3,37.89318094]
["bitfinex","SOLUSD",1733845817021,10.301845,209.25,209.24,37.89318094]
["bitfinex","SOLUSD",1733845817223,11.78650896,209.28,209.24,37.89318094]
["bitfinex","SOLUSD",1733845817434,1.48466396,209.3,209.26,37.89318094]
["bitfinex","SOLUSD",1733845817645,1.48466396,209.32,209.29,37.89318094]
["bitfinex","SOLUSD",1733845817849,11.78650896,209.32,209.29,37.89318094]
["bitfinex","SOLUSD",1733845818264,10.301845,209.36,209.31,57.89318094]
["bitfinex","SOLUSD",1733845818417,11.78650896,209.37,209.35,37.89318094]
["bitfinex","SOLUSD",1733845818758,1.48466396,209.39,209.35,37.89318094]
["bitfinex","SOLUSD",1733845818955,15.0,209.55,209.31,20.0]
["bitfinex","SOLUSD",1733845818956,10.301845,209.44,209.42,20.0]
["bitfinex","SOLUSD",1733845819131,10.301845,209.47,209.43,37.89318094]
["bitfinex","SOLUSD",1733845819320,11.78650896,209.42,209.39,37.89318094]
["bitfinex","SOLUSD",1733845819520,1.48466396,209.31,209.24,323.9475]
["bitfinex","SOLUSD",1733845819722,1.48466396,209.25,209.24,312.0]
["bitfinex","SOLUSD",1733845819963,1.48466396,209.15,209.1,61.80488094]
["bitfinex","SOLUSD",1733845820115,1.48466396,209.15,209.12,37.89318094]
["bitfinex","SOLUSD",1733845820320,11.78650896,209.15,209.07,20.6832]
["bitfinex","SOLUSD",1733845820560,11.78650896,209.15,209.07,8.2558]
["bitfinex","SOLUSD",1733845821137,10.301845,209.15,209.12,37.89318094]
["bitfinex","SOLUSD",1733845821339,10.301845,209.17,209.14,37.89318094]
["bitfinex","SOLUSD",1733845821541,1.48466396,209.17,209.16,37.89318094]
["bitfinex","SOLUSD",1733845821855,10.301845,209.17,209.16,37.89318094]
["bitfinex","SOLUSD",1733845822170,10.301845,209.2,209.16,37.89318094]
["bitfinex","SOLUSD",1733845822461,10.301845,209.22,209.19,37.89318094]
["bitfinex","SOLUSD",1733845822626,1.48466396,209.23,209.13,14.15429854]
["bitfinex","SOLUSD",1733845822627,1.48466396,209.23,209.22,23.776884]
["bitfinex","SOLUSD",1733845822831,10.301845,209.25,209.22,23.776884]
["bitfinex","SOLUSD",1733845823042,11.78650896,209.28,209.24,61.67006494]
["bitfinex","SOLUSD",1733845823243,1.48466396,209.3,209.27,57.89318094]
["bitfinex","SOLUSD",1733845823452,10.301845,209.34,209.29,61.67006494]
["bitfinex","SOLUSD",1733845823655,10.301845,209.34,209.33,61.67006494]
["bitfinex","SOLUSD",1733845823864,1.48466396,209.44,209.4,20.0]
["bitfinex","SOLUSD",1733845824022,1.48466396,209.42,209.37,37.89318094]
["bitfinex","SOLUSD",1733845824223,1.48466396,209.35,209.34,23.776884]
["bitfinex","SOLUSD",1733845824656,1.48466396,209.29,209.28,46.14898094]
["bitfinex","SOLUSD",1733845824948,1.48466396,209.26,209.22,37.89318094]
["bitfinex","SOLUSD",1733845825127,1.48466396,209.26,209.2,37.89318094]
["bitfinex","SOLUSD",1733845825327,1.48466396,209.26,209.22,37.89318094]
["bitfinex","SOLUSD",1733845825653,1.48466396,209.25,209.24,37.89318094]
["bitfinex","SOLUSD",1733845826241,1.48466396,209.27,209.24,37.89318094]
["bitfinex","SOLUSD",1733845826445,0.89562653,209.37,209.2,11.9502]
["bitfinex","SOLUSD",1733845826446,1.48466396,209.33,209.27,0.12549]
["bitfinex","SOLUSD",1733845826663,1.48466396,209.42,209.33,0.12549]
["bitfinex","SOLUSD",1733845826959,1.48466396,209.42,209.31,13.51533604]
["bitfinex","SOLUSD",1733845826960,1.48466396,209.41,209.39,37.89318094]
["bitfinex","SOLUSD",1733845827146,1.48466396,209.42,209.41,37.89318094]
["bitfinex","SOLUSD",1733845827360,1.48466396,209.34,209.29,20.0]
["bitfinex","SOLUSD",1733845827668,1.48466396,209.4,209.36,23.776884]
["bitfinex","SOLUSD",1733845827884,1.48466396,209.37,209.36,37.89318094]
["bitfinex","SOLUSD",1733845828026,1.48466396,209.31,209.3,37.89318094]
["bitfinex","SOLUSD",1733845828364,1.48466396,209.33,209.31,23.776884]
["bitfinex","SOLUSD",1733845828530,1.48466396,209.33,209.32,61.67006494]
["bitfinex","SOLUSD",1733845828950,1.48466396,209.39,209.33,23.902374]
["bitfinex","SOLUSD",1733845829158,1.48466396,209.39,209.38,37.89318094]
["bitfinex","SOLUSD",1733845829472,1.48466396,209.35,209.34,37.89318094]
["bitfinex","SOLUSD",1733845829640,1.48466396,209.35,209.3,37.89318094]
["bitfinex","SOLUSD",1733845829829,1.48466396,209.31,209.26,11.9465]
["bitfinex","SOLUSD",1733845830164,1.48466396,209.31,209.3,37.89318094]
["bitfinex","SOLUSD",1733845830733,1.48466396,209.37,209.33,20.0]
["bitfinex","SOLUSD",1733845830954,1.48466396,209.37,209.36,37.89318094]
["bitfinex","SOLUSD",1733845831131,1.48466396,209.4,209.36,37.89318094]
["bitfinex","SOLUSD",1733845831331,1.48466396,209.44,209.4,0.12549]
["bitfinex","SOLUSD",1733845831527,1.48466396,209.37,209.36,37.89318094]
["bitfinex","SOLUSD",1733845831747,1.48466396,209.39,209.36,37.89318094]
["bitfinex","SOLUSD",1733845831959,0.86820569,209.43,209.38,37.89318094]
["bitfinex","SOLUSD",1733845832154,0.86820569,209.43,209.37,20.0]
["bitfinex","SOLUSD",1733845832155,1.48466396,209.38,209.37,20.0]
["bitfinex","SOLUSD",1733845832347,1.48466396,209.38,209.37,23.776884]
["bitfinex","SOLUSD",1733845832656,1.48466396,209.38,209.37,349.89318094]
["bitfinex","SOLUSD",1733845832861,1.48466396,209.4,209.37,349.89318094]
["bitfinex","SOLUSD",1733845833063,1.48466396,209.38,209.37,312.0]
["bitfinex","SOLUSD",1733845833279,1.48466396,209.3,209.29,37.89318094]
["bitfinex","SOLUSD",1733845833681,1.48466396,209.35,209.29,37.89318094]
["bitfinex","SOLUSD",1733845833981,1.48466396,209.38,209.34,37.89318094]
["bitfinex","SOLUSD",1733845834144,1.48466396,209.31,209.3,37.89318094]
["bitfinex","SOLUSD",1733845834789,1.48466396,209.38,209.32,20.0]
["bitfinex","SOLUSD",1733845834951,1.48466396,209.38,209.37,37.89318094]
["bitfinex","SOLUSD",1733845835149,1.48466396,209.34,209.33,37.89318094]
["bitfinex","SOLUSD",1733845835470,1.48466396,209.32,209.28,37.89318094]
["bitfinex","SOLUSD",1733845835732,15.86820569,209.43,209.28,37.89318094]
["bitfinex","SOLUSD",1733845835733,1.48466396,209.37,209.33,20.0]
["bitfinex","SOLUSD",1733845835986,1.48466396,209.42,209.39,20.0]
["bitfinex","SOLUSD",1733845836151,1.48466396,209.38,209.36,312.0]
["bitfinex","SOLUSD",1733845836348,2.35286965,209.38,209.36,312.0]
["bitfinex","SOLUSD",1733845836591,2.35286965,209.38,209.37,61.67006494]
["bitfinex","SOLUSD",1733845837042,1.48466396,209.45,209.41,23.776884]
["bitfinex","SOLUSD",1733845837247,1.48466396,209.42,209.39,37.89318094]
["bitfinex","SOLUSD",1733845837462,1.48466396,209.4,209.39,61.67006494]
["bitfinex","SOLUSD",1733845837767,1.48466396,209.28,209.25,11.9473]
["bitfinex","SOLUSD",1733845837971,1.48466396,209.29,209.28,37.89318094]
["bitfinex","SOLUSD",1733845838170,1.48466396,209.28,209.22,37.89318094]
["bitfinex","SOLUSD",1733845838471,1.48466396,209.15,209.12,11.9545]
["bitfinex","SOLUSD",1733845838698,0.05276667,209.15,209.12,11.9545]
["bitfinex","SOLUSD",1733845838849,0.05276667,209.17,209.14,37.89318094]
["bitfinex","SOLUSD",1733845839057,0.05276667,209.15,209.12,11.9545]
["bitfinex","SOLUSD",1733845839364,0.05276667,209.15,209.14,37.89318094]
["bitfinex","SOLUSD",1733845839557,15.0,209.39,209.14,37.89318094]
["bitfinex","SOLUSD",1733845839558,0.05276667,209.21,209.14,37.89318094]
["bitfinex","SOLUSD",1733845839890,0.05276667,209.26,209.2,37.89318094]
["bitfinex","SOLUSD",1733845840049,0.05276667,209.24,209.21,37.89318094]
["bitfinex","SOLUSD",1733845840368,0.05276667,209.26,209.23,37.89318094]
["bitfinex","SOLUSD",1733845840571,0.05276667,209.24,209.23,37.89318094]
["bitfinex","SOLUSD",1733845840777,0.05276667,209.28,209.23,37.89318094]
["bitfinex","SOLUSD",1733845840980,0.05276667,209.24,209.23,37.89318094]
["bitfinex","SOLUSD",1733845841182,0.01493679,209.24,209.23,37.89318094]
["bitfinex","SOLUSD",1733845841390,15.89580525,209.37,209.23,37.89318094]
["bitfinex","SOLUSD",1733845841592,15.0,209.36,209.23,37.89318094]
["bitfinex","SOLUSD",1733845841896,0.89570758,209.36,209.26,37.89318094]
["bitfinex","SOLUSD",1733845842063,15.0,209.38,209.28,37.89318094]
["bitfinex","SOLUSD",1733845842250,15.0,209.43,209.24,23.776884]
["bitfinex","SOLUSD",1733845842251,0.89555351,209.42,209.3,37.89318094]
["bitfinex","SOLUSD",1733845842445,0.89547748,209.41,209.28,37.89318094]
["bitfinex","SOLUSD",1733845842652,15.0,209.35,209.24,61.67006494]
["bitfinex","SOLUSD",1733845842846,15.0,209.37,209.26,37.89318094]
["bitfinex","SOLUSD",1733845843054,0.89563754,209.36,209.24,37.89318094]
["bitfinex","SOLUSD",1733845843270,15.0,209.33,209.24,37.89318094]
["bitfinex","SOLUSD",1733845843593,15.0,209.37,209.28,37.89318094]
["bitfinex","SOLUSD",1733845843756,15.0,209.32,209.2,37.89318094]
["bitfinex","SOLUSD",1733845843962,0.89588264,209.31,209.19,20.0]
["bitfinex","SOLUSD",1733845844187,0.89588264,209.31,209.2,37.89318094]
["bitfinex","SOLUSD",1733845844513,15.0,209.27,209.18,37.89318094]
["bitfinex","SOLUSD",1733845844671,15.0,209.29,209.18,37.89318094]
["bitfinex","SOLUSD",1733845844878,15.0,209.24,209.14,37.89318094]
["bitfinex","SOLUSD",1733845845078,15.0,209.26,209.14,37.89318094]
["bitfinex","SOLUSD",1733845845284,15.0,209.31,209.2,37.89318094]
["bitfinex","SOLUSD",1733845845601,0.89588362,209.41,209.29,37.89318094]
["bitfinex","SOLUSD",1733845845903,0.89539376,209.4,209.23,11.9485]
["bitfinex","SOLUSD",1733845846171,0.89539376,209.4,209.28,37.89318094]
["bitfinex","SOLUSD",1733845846381,30.0,209.45,209.32,37.89318094]
["bitfinex","SOLUSD",1733845846560,15.0,209.42,209.32,37.89318094]
["bitfinex","SOLUSD",1733845846895,15.0,209.42,209.3,37.89318094]
["bitfinex","SOLUSD",1733845847179,0.89542295,209.44,209.03,34.3398275]
["bitfinex","SOLUSD",1733845847180,15.0,209.31,209.19,11.9506]
["bitfinex","SOLUSD",1733845847353,35.8096,209.44,209.11,220.28853333]
["bitfinex","SOLUSD",1733845847354,15.0,209.26,209.11,220.28853333]
["bitfinex","SOLUSD",1733845847558,15.0,209.29,209.16,37.89318094]
["bitfinex","SOLUSD",1733845847772,15.0,209.27,209.14,37.89318094]
["bitfinex","SOLUSD",1733845847975,0.8961472,209.26,209.14,37.89318094]
["bitfinex","SOLUSD",1733845848283,30.0,209.23,209.11,208.33333333]
["bitfinex","SOLUSD",1733845848478,15.0,209.24,209.12,37.89318094]
["bitfinex","SOLUSD",1733845848682,30.0,209.21,209.11,208.33333333]
["bitfinex","SOLUSD",1733845848981,0.89642786,209.2,209.11,208.33333333]
["bitfinex","SOLUSD",1733845849168,15.0,209.19,209.11,208.33333333]
["bitfinex","SOLUSD",1733845849375,15.89641936,209.18,209.11,208.33333333]
["bitfinex","SOLUSD",1733845849701,15.0,209.15,209.11,208.33333333]
["bitfinex","SOLUSD",1733845849989,0.89662536,209.14,209.11,208.33333333]
["bitfinex","SOLUSD",1733845850155,15.0,209.12,209.11,208.33333333]
["bitfinex","SOLUSD",1733845850355,16.02220224,209.12,209.11,208.33333333]
["bitfinex","SOLUSD",1733845850571,0.89671224,209.12,209.11,208.33333333]
["bitfinex","SOLUSD",1733845850762,15.12549,209.15,209.11,208.33333333]
["bitfinex","SOLUSD",1733845850976,50.12549,209.12,209.11,208.33333333]
["bitfinex","SOLUSD",1733845851354,50.55102192,209.12,209.11,171.94128725]
["bitfinex","SOLUSD",1733845851666,50.55102192,209.12,209.11,3.168e-05]
["bitfinex","SOLUSD",1733845851857,51.44804395,209.12,209.11,3.168e-05]
["bitfinex","SOLUSD",1733845852287,63.40284395,209.12,209.11,3.168e-05]
["bitfinex","SOLUSD",1733845853174,30.0,209.01,209.0,4.3695211]
["bitfinex","SOLUSD",1733845853885,30.12549,209.01,209.0,4.3695211]
["bitfinex","SOLUSD",1733845854186,30.0,208.95,208.8,37.89318094]
["bitfinex","SOLUSD",1733845854364,20.0,208.92,208.79,0.5850741]
["bitfinex","SOLUSD",1733845854554,0.89775157,208.91,208.79,38.85783274]
["bitfinex","SOLUSD",1733845854758,16.32328349,208.91,208.79,38.85783274]
["bitfinex","SOLUSD",1733845854960,1.32328349,208.91,208.81,38.27275864]
["bitfinex","SOLUSD",1733845855156,0.42553192,208.91,208.81,38.27275864]
["bitfinex","SOLUSD",1733845855368,0.42553192,208.91,208.83,38.27275864]
["bitfinex","SOLUSD",1733845855768,0.42553192,208.91,208.87,38.27275864]
["bitfinex","SOLUSD",1733845856678,0.42553192,208.91,208.89,38.27275864]
["bitfinex","SOLUSD",1733845858268,0.42553192,208.91,208.87,38.27275864]
["bitfinex","SOLUSD",1733845859079,0.42553192,208.91,208.89,38.27275864]
["bitfinex","SOLUSD",1733845859772,18.74175095,209.07,208.89,38.27275864]
["bitfinex","SOLUSD",1733845859976,0.89707616,209.09,209.01,38.27275864]
["bitfinex","SOLUSD",1733845860287,15.0,209.04,208.91,12.8781]
["bitfinex","SOLUSD",1733845860495,15.0,209.09,208.98,38.27275864]
["bitfinex","SOLUSD",1733845860692,0.89702312,209.08,208.98,38.27275864]
["bitfinex","SOLUSD",1733845861078,30.0,209.07,208.94,38.27275864]
["bitfinex","SOLUSD",1733845861274,0.89715931,209.06,208.92,38.27275864]
["bitfinex","SOLUSD",1733845861587,0.89705616,209.07,209.0,38.27275864]
["bitfinex","SOLUSD",1733845861796,0.89682437,209.11,209.06,38.27275864]
["bitfinex","SOLUSD",1733845862004,0.89675358,209.19,209.09,38.27275864]
["bitfinex","SOLUSD",1733845862290,30.0,209.28,209.16,38.27275864]
["bitfinex","SOLUSD",1733845862588,2.84723182,209.29,209.08,38.27275864]
["bitfinex","SOLUSD",1733845862589,15.0,209.2,209.08,38.27275864]
["bitfinex","SOLUSD",1733845862889,0.89655866,209.22,209.12,38.27275864]
["bitfinex","SOLUSD",1733845863196,0.89655866,209.22,209.07,11.9577]
["bitfinex","SOLUSD",1733845863197,15.0,209.32,209.2,38.27275864]
["bitfinex","SOLUSD",1733845863494,15.0,209.27,209.14,38.27275864]
["bitfinex","SOLUSD",1733845863669,30.0,209.25,209.12,38.27275864]
["bitfinex","SOLUSD",1733845863988,15.0,209.15,209.04,38.27275864]
["bitfinex","SOLUSD",1733845864209,15.0,209.07,208.98,38.27275864]
["bitfinex","SOLUSD",1733845864382,0.89703303,209.1,209.02,38.27275864]
["bitfinex","SOLUSD",1733845864575,11.9525,209.16,209.05,38.27275864]
["bitfinex","SOLUSD",1733845864576,15.0,209.14,209.05,38.27275864]
["bitfinex","SOLUSD",1733845864771,0.89669159,209.13,209.05,38.27275864]
["bitfinex","SOLUSD",1733845865001,0.89669159,209.13,208.99,38.27275864]
["bitfinex","SOLUSD",1733845865189,15.0,209.1,208.99,38.27275864]
["bitfinex","SOLUSD",1733845865369,0.12549,209.08,208.97,46.50325864]
["bitfinex","SOLUSD",1733845865987,0.12549,209.04,208.93,38.27275864]
["bitfinex","SOLUSD",1733845866186,0.12549,209.01,208.91,38.27275864]
["bitfinex","SOLUSD",1733845866371,20.0,209.06,208.97,38.27275864]
["bitfinex","SOLUSD",1733845866572,20.0,209.06,208.86,320.2305]
["bitfinex","SOLUSD",1733845866573,0.89705215,209.1,209.01,38.27275864]
["bitfinex","SOLUSD",1733845866772,20.89691681,209.1,209.01,38.27275864]
["bitfinex","SOLUSD",1733845866978,0.89691681,209.1,209.01,38.27275864]
["bitfinex","SOLUSD",1733845867172,0.89680463,209.1,209.01,38.27275864]
["bitfinex","SOLUSD",1733845867691,0.89686447,209.21,209.08,38.27275864]
["bitfinex","SOLUSD",1733845867870,0.89686447,209.21,209.12,38.27275864]
["bitfinex","SOLUSD",1733845868071,15.0,209.19,209.06,38.27275864]
["bitfinex","SOLUSD",1733845868379,15.0,209.16,209.02,38.27275864]
["bitfinex","SOLUSD",1733845868584,59.7374,209.25,208.98,38.27275864]
["bitfinex","SOLUSD",1733845868585,15.0,209.11,208.98,38.27275864]
["bitfinex","SOLUSD",1733845868888,0.89696789,209.1,208.98,38.27275864]
["bitfinex","SOLUSD",1733845869094,15.0,209.04,208.92,38.27275864]
["bitfinex","SOLUSD",1733845869272,15.0,209.02,208.92,38.27275864]
["bitfinex","SOLUSD",1733845869475,20.0,208.99,208.91,38.27275864]
["bitfinex","SOLUSD",1733845869690,20.0,208.99,208.89,38.27275864]
["bitfinex","SOLUSD",1733845870003,0.12549,209.05,208.91,38.27275864]
["bitfinex","SOLUSD",1733845870314,0.89731366,209.06,208.91,38.27275864]
["bitfinex","SOLUSD",1733845870315,0.12549,209.03,208.91,38.27275864]
["bitfinex","SOLUSD",1733845870601,15.89719596,209.02,208.93,38.27275864]
["bitfinex","SOLUSD",1733845870779,0.89719596,209.02,208.91,38.27275864]
["bitfinex","SOLUSD",1733845870979,0.12549,209.01,208.89,38.27275864]
["bitfinex","SOLUSD",1733845871296,0.12549,208.98,208.85,38.27275864]
["bitfinex","SOLUSD",1733845871476,15.0,208.97,208.85,38.27275864]
["bitfinex","SOLUSD",1733845871676,0.89746392,208.96,208.85,38.27275864]
["bitfinex","SOLUSD",1733845872100,15.0,208.99,208.87,38.27275864]
["bitfinex","SOLUSD",1733845872300,0.89727299,209.03,208.93,38.27275864]
["bitfinex","SOLUSD",1733845872500,0.89712253,209.08,208.99,38.27275864]
["bitfinex","SOLUSD",1733845872685,0.89690109,209.13,209.05,38.27275864]
["bitfinex","SOLUSD",1733845873000,0.89672623,209.2,209.11,38.27275864]
["bitfinex","SOLUSD",1733845873326,0.89672623,209.2,209.04,38.27275864]
["bitfinex","SOLUSD",1733845873327,0.89641547,209.25,209.16,38.27275864]
["bitfinex","SOLUSD",1733845873499,0.86820569,209.24,209.2,38.27275864]
["bitfinex","SOLUSD",1733845873673,0.86820569,209.24,209.22,38.27275864]
["bitfinex","SOLUSD",1733845873878,0.89621997,209.3,209.2,38.27275864]
["bitfinex","SOLUSD",1733845874104,15.89621997,209.3,209.16,38.27275864]
["bitfinex","SOLUSD",1733845874274,15.89621997,209.3,209.04,68.25777685]
["bitfinex","SOLUSD",1733845874275,30.0,209.27,209.1,38.27275864]
["bitfinex","SOLUSD",1733845874616,0.8964043,209.26,209.16,38.27275864]
["bitfinex","SOLUSD",1733845874791,17.90267631,209.34,209.2,38.27275864]
["bitfinex","SOLUSD",1733845874792,12.83900447,209.33,209.2,38.27275864]
["bitfinex","SOLUSD",1733845874974,30.0,209.32,209.18,38.27275864]
["bitfinex","SOLUSD",1733845875174,30.0,209.3,209.14,38.27275864]
["bitfinex","SOLUSD",1733845875401,0.89631773,209.29,209.18,38.27275864]
["bitfinex","SOLUSD",1733845875605,15.0,209.27,209.12,38.27275864]
["bitfinex","SOLUSD",1733845875834,15.0,209.25,209.14,38.27275864]
["bitfinex","SOLUSD",1733845875982,11.9508,209.19,209.03,12.8781]
["bitfinex","SOLUSD",1733845876181,15.0,209.16,209.03,12.8781]
["bitfinex","SOLUSD",1733845876381,15.0,209.14,209.03,12.8781]
["bitfinex","SOLUSD",1733845876683,0.89691743,209.16,209.06,38.27275864]
["bitfinex","SOLUSD",1733845876986,0.12549,209.19,209.06,38.27275864]
["bitfinex","SOLUSD",1733845877199,0.89659156,209.2,209.12,38.27275864]
["bitfinex","SOLUSD",1733845877413,0.89645975,209.26,209.16,38.27275864]
["bitfinex","SOLUSD",1733845877615,0.89645975,209.26,209.14,38.27275864]
["bitfinex","SOLUSD",1733845877813,0.89645975,209.26,209.06,14.98506321]
["bitfinex","SOLUSD",1733845878018,0.89613559,209.31,209.21,38.27275864]
["bitfinex","SOLUSD",1733845878195,0.89613559,209.31,209.26,38.27275864]
["bitfinex","SOLUSD",1733845878389,15.0,209.32,209.24,38.27275864]
["bitfinex","SOLUSD",1733845878595,0.8959012,209.31,209.22,0.87399456]
["bitfinex","SOLUSD",1733845878920,15.0,209.27,209.22,0.87399456]
["bitfinex","SOLUSD",1733845879118,15.0,209.21,209.06,38.27275864]
["bitfinex","SOLUSD",1733845879421,0.89677369,209.2,209.08,38.27275864]
["bitfinex","SOLUSD",1733845879920,0.89677369,209.2,209.11,38.27275864]
["bitfinex","SOLUSD",1733845880219,15.89637925,209.31,209.19,38.27275864]
["bitfinex","SOLUSD",1733845880410,15.0,209.29,209.17,38.27275864]
["bitfinex","SOLUSD",1733845880715,15.0,209.29,209.04,50.23215864]
["bitfinex","SOLUSD",1733845880716,15.0,209.25,209.13,38.27275864]
["bitfinex","SOLUSD",1733845880897,2.84115225,209.3,209.04,50.23215864]
["bitfinex","SOLUSD",1733845880898,0.89638528,209.24,209.15,38.27275864]
["bitfinex","SOLUSD",1733845881094,0.89624711,209.29,209.04,14.999955]
["bitfinex","SOLUSD",1733845881304,15.0,209.15,208.96,8.2305]
["bitfinex","SOLUSD",1733845881504,15.0,209.09,208.94,38.27275864]
["bitfinex","SOLUSD",1733845881718,0.89724471,209.08,208.94,0.8751658]
["bitfinex","SOLUSD",1733845881927,15.0,209.03,208.94,0.8751658]
["bitfinex","SOLUSD",1733845882115,11.9611,209.01,208.94,0.8751658]
["bitfinex","SOLUSD",1733845882319,0.89755496,209.0,208.94,0.8751658]
["bitfinex","SOLUSD",1733845882495,1.02274811,208.99,208.94,0.8751658]
["bitfinex","SOLUSD",1733845882697,35.12549,208.95,208.94,6.58e-05]
["bitfinex","SOLUSD",1733845882999,15.0,208.91,208.83,7.3289614]
["bitfinex","SOLUSD",1733845883210,15.0,208.85,208.83,2.8165614]
["bitfinex","SOLUSD",1733845883416,0.89815415,208.84,208.81,14.65792281]
["bitfinex","SOLUSD",1733845883622,0.89815415,208.84,208.6,44.999955]
["bitfinex","SOLUSD",1733845883623,15.0,208.83,208.72,38.27275864]
["bitfinex","SOLUSD",1733845883919,0.89823333,208.82,208.72,38.27275864]
["bitfinex","SOLUSD",1733845884228,0.89823333,208.82,208.7,38.27275864]
["bitfinex","SOLUSD",1733845884436,0.89811594,208.81,208.7,38.27275864]
["bitfinex","SOLUSD",1733845884732,15.0,208.8,208.7,38.27275864]
["bitfinex","SOLUSD",1733845884894,23.776884,208.78,208.62,0.85052448]
["bitfinex","SOLUSD",1733845885095,23.902374,208.76,208.62,0.85052448]
["bitfinex","SOLUSD",1733845885290,1.02392156,208.75,208.74,179.57350214]
["bitfinex","SOLUSD",1733845885735,217.17637994,208.96,208.74,179.57350214]
["bitfinex","SOLUSD",1733845885736,11.9676,208.9,208.74,217.84626078]
["bitfinex","SOLUSD",1733845885941,0.89800927,208.89,208.79,38.27275864]
["bitfinex","SOLUSD",1733845886100,0.89800927,208.89,208.77,38.27275864]
["bitfinex","SOLUSD",1733845886297,3.74374561,208.93,208.79,38.27275864]
["bitfinex","SOLUSD",1733845886691,18.74374561,208.93,208.77,38.27275864]
["bitfinex","SOLUSD",1733845886999,15.0,208.91,208.75,38.27275864]
["bitfinex","SOLUSD",1733845887196,0.89803362,208.9,208.81,38.27275864]
["bitfinex","SOLUSD",1733845887410,0.89803362,208.9,208.79,38.27275864]
["bitfinex","SOLUSD",1733845887613,0.89803362,208.9,208.81,38.27275864]
["bitfinex","SOLUSD",1733845887814,0.89776568,208.92,208.81,38.27275864]
["bitfinex","SOLUSD",1733845888013,2.8253658,208.95,208.74,179.57350214]
["bitfinex","SOLUSD",1733845888354,15.0,208.84,208.74,179.57350214]
["bitfinex","SOLUSD",1733845888495,0.89827368,208.83,208.74,179.57350214]
["bitfinex","SOLUSD",1733845889428,0.89812587,208.89,208.77,38.27275864]
["bitfinex","SOLUSD",1733845889593,0.12549,208.88,208.77,38.27275864]
["bitfinex","SOLUSD",1733845889797,35.0,208.85,208.74,179.57350214]
["bitfinex","SOLUSD",1733845890098,1.02370409,208.84,208.74,179.57350214]
["bitfinex","SOLUSD",1733845890509,1.02370409,208.84,208.74,217.84626078]
["bitfinex","SOLUSD",1733845890510,0.89821409,208.84,208.74,217.84626078]
["bitfinex","SOLUSD",1733845890710,15.0,208.86,208.74,179.57350214]
["bitfinex","SOLUSD",1733845890894,15.0,208.83,208.74,179.57350214]
["bitfinex","SOLUSD",1733845891096,15.0,208.81,208.74,179.57350214]
["bitfinex","SOLUSD",1733845891297,0.89832213,208.8,208.74,179.57350214]
["bitfinex","SOLUSD",1733845891503,20.89832213,208.8,208.74,179.57350214]
["bitfinex","SOLUSD",1733845891909,15.0,208.77,208.74,179.57350214]
["bitfinex","SOLUSD",1733845892111,0.8983441,208.76,208.74,179.57350214]
["bitfinex","SOLUSD",1733845892310,1.02378356,208.79,208.74,179.57350214]
["bitfinex","SOLUSD",1733845892826,0.89826774,208.82,208.74,179.57350214]
["bitfinex","SOLUSD",1733845893027,2.94156769,208.88,208.74,179.57350214]
["bitfinex","SOLUSD",1733845893028,0.89809488,208.88,208.8,38.27275864]
["bitfinex","SOLUSD",1733845893228,15.0,208.92,208.83,38.27275864]
["bitfinex","SOLUSD",1733845893414,0.89786486,208.91,208.81,38.27275864]
["bitfinex","SOLUSD",1733845893740,15.0,208.88,208.76,7.8311]
["bitfinex","SOLUSD",1733845894027,0.89809726,208.87,208.79,38.27275864]
["bitfinex","SOLUSD",1733845894222,2.80435251,208.96,208.74,179.57350214]
["bitfinex","SOLUSD",1733845894223,0.89783628,208.95,208.81,38.27275864]
["bitfinex","SOLUSD",1733845894426,0.89783628,208.95,208.74,179.57350214]
["bitfinex","SOLUSD",1733845894427,26.9651,208.94,208.79,38.27275864]
["bitfinex","SOLUSD",1733845894611,0.89789472,208.93,208.83,38.27275864]
["bitfinex","SOLUSD",1733845894809,0.89789472,208.93,208.81,38.27275864]
["bitfinex","SOLUSD",1733845895015,0.89789472,208.93,208.79,38.27275864]
["bitfinex","SOLUSD",1733845895232,0.89789472,208.93,208.81,38.27275864]
["bitfinex","SOLUSD",1733845895533,0.89777109,208.95,208.85,38.27275864]
["bitfinex","SOLUSD",1733845895736,12.85968318,209.0,208.87,38.27275864]
["bitfinex","SOLUSD",1733845895901,15.0,208.99,208.87,38.27275864]
["bitfinex","SOLUSD",1733845896240,0.89759106,208.98,208.89,38.27275864]
["bitfinex","SOLUSD",1733845896546,0.89735759,209.06,208.96,38.27275864]
["bitfinex","SOLUSD",1733845896848,15.0,209.1,208.92,38.27275864]
["bitfinex","SOLUSD",1733845897129,0.89724018,209.09,209.0,38.27275864]
["bitfinex","SOLUSD",1733845897503,0.89690367,209.12,209.0,38.27275864]
["bitfinex","SOLUSD",1733845898025,15.0,209.17,208.92,14.999955]
["bitfinex","SOLUSD",1733845898026,0.89678063,209.11,208.92,14.999955]
["bitfinex","SOLUSD",1733845898210,0.89679061,209.16,209.02,38.27275864]
["bitfinex","SOLUSD",1733845898406,11.9531,209.15,208.94,11.9646]
["bitfinex","SOLUSD",1733845898603,15.0,209.13,208.98,38.27275864]
["bitfinex","SOLUSD",1733845898802,0.89704496,209.12,209.0,38.27275864]
["bitfinex","SOLUSD",1733845899019,0.89704496,209.12,208.91,2.91192611]
["bitfinex","SOLUSD",1733845899020,15.89704496,209.12,208.96,38.27275864]
["bitfinex","SOLUSD",1733845899527,0.89704496,209.12,209.0,38.27275864]
["bitfinex","SOLUSD",1733845899735,0.89692712,209.11,209.0,38.27275864]
["bitfinex","SOLUSD",1733845899944,0.89682003,209.14,209.0,38.27275864]
["bitfinex","SOLUSD",1733845900435,11.9542,209.13,209.0,38.27275864]
["bitfinex","SOLUSD",1733845900608,0.89690419,209.12,209.0,38.27275864]
["bitfinex","SOLUSD",1733845901141,23.902374,209.11,208.98,38.27275864]
["bitfinex","SOLUSD",1733845901308,0.12549,209.09,208.98,38.27275864]
["bitfinex","SOLUSD",1733845901710,0.12549,209.05,208.94,38.27275864]
["bitfinex","SOLUSD",1733845901918,1.0227154,209.05,208.92,38.27275864]
["bitfinex","SOLUSD",1733845902112,1.0227154,209.05,208.91,38.27275864]
["bitfinex","SOLUSD",1733845902312,0.8972254,209.05,208.95,38.27275864]
["bitfinex","SOLUSD",1733845902736,0.8972254,209.05,208.93,38.27275864]
["bitfinex","SOLUSD",1733845902907,0.89720991,209.04,208.93,38.27275864]
["bitfinex","SOLUSD",1733845903410,0.89720991,209.04,208.91,38.27275864]
["bitfinex","SOLUSD",1733845903411,0.12549,209.03,208.91,38.27275864]
["bitfinex","SOLUSD",1733845903607,0.8973803,209.02,208.93,38.27275864]
["bitfinex","SOLUSD",1733845903839,0.8973803,209.02,208.88,7.8311]
["bitfinex","SOLUSD",1733845903840,0.12549,209.01,208.91,38.27275864]
["bitfinex","SOLUSD",1733845904040,0.12549,208.99,208.88,7.8311]
["bitfinex","SOLUSD",1733845904209,0.89749683,208.98,208.89,38.27275864]
["bitfinex","SOLUSD",1733845904528,0.89749683,208.98,208.83,38.27275864]
["bitfinex","SOLUSD",1733845904529,20.0,208.94,208.83,38.27275864]
["bitfinex","SOLUSD",1733845904720,0.89777057,208.93,208.85,38.27275864]
["bitfinex","SOLUSD",1733845904921,0.89749297,209.03,208.89,38.27275864]
["bitfinex","SOLUSD",1733845905133,0.12549,209.02,208.91,38.27275864]
["bitfinex","SOLUSD",1733845905443,0.89726146,209.03,208.97,38.27275864]
["bitfinex","SOLUSD",1733845905736,0.89713406,209.08,208.95,38.27275864]
["bitfinex","SOLUSD",1733845905948,11.9577,209.07,208.93,38.27275864]
["bitfinex","SOLUSD",1733845906111,0.89714813,209.06,208.93,38.27275864]
["bitfinex","SOLUSD",1733845906436,0.89714813,209.06,208.95,38.27275864]
["bitfinex","SOLUSD",1733845906629,0.89714813,209.06,208.93,38.27275864]
["bitfinex","SOLUSD",1733845906949,0.89714813,209.06,208.95,38.27275864]
["bitfinex","SOLUSD",1733845907156,0.89705441,209.07,208.99,38.27275864]
["bitfinex","SOLUSD",1733845907457,0.89705441,209.05,208.95,38.27275864]
["bitfinex","SOLUSD",1733845907755,0.89712966,209.1,208.99,38.27275864]
["bitfinex","SOLUSD",1733845908428,0.89712966,209.1,208.92,46.10385864]
["bitfinex","SOLUSD",1733845908429,0.89695349,209.11,209.03,38.27275864]
["bitfinex","SOLUSD",1733845908736,0.89676814,209.16,209.03,38.27275864]
["bitfinex","SOLUSD",1733845908927,0.89676814,209.16,209.05,38.27275864]
["bitfinex","SOLUSD",1733845909322,0.89676814,209.16,209.07,38.27275864]
["bitfinex","SOLUSD",1733845909520,0.89676814,209.16,209.05,38.27275864]
["bitfinex","SOLUSD",1733845909722,11.9531,209.15,209.01,38.27275864]
["bitfinex","SOLUSD",1733845909924,0.89677703,209.14,209.03,38.27275864]
["bitfinex","SOLUSD",1733845910158,0.89677703,209.14,209.01,38.27275864]
["bitfinex","SOLUSD",1733845910336,0.89677703,209.14,209.03,38.27275864]
["bitfinex","SOLUSD",1733845910545,0.12549,209.13,209.03,38.27275864]
["bitfinex","SOLUSD",1733845910726,0.12549,209.13,208.93,11.9655]
["bitfinex","SOLUSD",1733845910727,0.12549,209.11,209.01,38.27275864]
["bitfinex","SOLUSD",1733845911035,0.42556383,209.1,209.03,38.27275864]
["bitfinex","SOLUSD",1733845911939,0.42556383,209.1,209.05,38.27275864]
["bitfinex","SOLUSD",1733845912145,0.42556383,209.1,208.96,29.98501821]
["bitfinex","SOLUSD",1733845912146,0.42556383,209.1,209.01,38.27275864]
["bitfinex","SOLUSD",1733845912354,0.89695045,209.09,209.01,38.27275864]
["bitfinex","SOLUSD",1733845912558,0.89686163,209.11,209.03,38.27275864]
["bitfinex","SOLUSD",1733845912769,0.12549,209.15,209.01,38.27275864]
["bitfinex","SOLUSD",1733845912928,0.12549,209.13,209.03,38.27275864]
["bitfinex","SOLUSD",1733845913128,0.12549,209.11,209.01,38.27275864]
["bitfinex","SOLUSD",1733845913431,20.12549,209.09,208.96,38.27275864]
["bitfinex","SOLUSD",1733845913641,0.12549,209.07,208.94,38.27275864]
["bitfinex","SOLUSD",1733845913943,0.42556383,209.06,208.96,38.27275864]
["bitfinex","SOLUSD",1733845914159,0.89711267,209.05,208.96,38.27275864]
["bitfinex","SOLUSD",1733845914363,0.12549,209.04,208.92,7.8311]
["bitfinex","SOLUSD",1733845914527,0.89739333,209.03,208.94,38.27275864]
["bitfinex","SOLUSD",1733845914748,0.12549,209.09,208.94,38.27275864]
["bitfinex","SOLUSD",1733845915049,0.42556383,209.02,208.94,38.27275864]
["bitfinex","SOLUSD",1733845915251,0.42556383,209.02,208.96,38.27275864]
["bitfinex","SOLUSD",1733845915754,0.42556383,209.02,208.98,38.27275864]
["bitfinex","SOLUSD",1733845915948,0.42556383,209.02,208.96,38.27275864]
["bitfinex","SOLUSD",1733845916396,0.42556383,209.02,208.98,38.27275864]
["bitfinex","SOLUSD",1733845917669,0.42556383,209.02,208.96,38.27275864]
["bitfinex","SOLUSD",1733845917869,0.42556383,209.02,208.87,39.640355]
["bitfinex","SOLUSD",1733845917870,0.42556383,209.02,208.94,38.27275864]
["bitfinex","SOLUSD",1733845918052,0.89732562,209.01,208.92,38.27275864]
["bitfinex","SOLUSD",1733845918454,0.42556383,209.0,208.92,38.27275864]
["bitfinex","SOLUSD",1733845918657,0.89732246,208.99,208.88,38.27275864]
["bitfinex","SOLUSD",1733845918850,11.9634,208.97,208.87,12.6716]
["bitfinex","SOLUSD",1733845919051,0.89756518,208.96,208.86,38.27275864]
["bitfinex","SOLUSD",1733845919355,0.89756518,208.96,208.83,38.27275864]
["bitfinex","SOLUSD",1733845919356,0.12549,208.93,208.83,38.27275864]
["bitfinex","SOLUSD",1733845919563,0.89771698,208.93,208.83,38.27275864]
["bitfinex","SOLUSD",1733845919755,0.42556383,208.92,208.83,38.27275864]
["bitfinex","SOLUSD",1733845919954,0.89764647,208.91,208.83,38.27275864]
["bitfinex","SOLUSD",1733845920374,0.89769369,208.93,208.83,38.27275864]
["bitfinex","SOLUSD",1733845920759,0.42556383,208.92,208.87,38.27275864]
["bitfinex","SOLUSD",1733845921159,0.42556383,208.92,208.91,38.27275864]
["bitfinex","SOLUSD",1733845921780,6.383e-05,208.92,208.91,115.57333628]
["bitfinex","SOLUSD",1733845921950,0.8971657,209.08,208.94,23.902374]
["bitfinex","SOLUSD",1733845922154,0.89682296,209.15,209.05,38.27275864]
["bitfinex","SOLUSD",1733845922380,15.0,209.25,208.98,14.999955]
["bitfinex","SOLUSD",1733845922381,11.9485,209.23,209.09,38.27275864]
["bitfinex","SOLUSD",1733845922578,0.89660945,209.22,209.15,38.27275864]
["bitfinex","SOLUSD",1733845922753,3.8371328,209.27,209.19,38.27275864]
["bitfinex","SOLUSD",1733845923078,3.8371328,209.27,209.09,14.98506321]
["bitfinex","SOLUSD",1733845923079,19.148129,209.3,209.25,38.27275864]
["bitfinex","SOLUSD",1733845923277,0.89592679,209.29,209.23,38.27275864]
["bitfinex","SOLUSD",1733845923480,1.45458604,209.31,209.23,38.27275864]
["bitfinex","SOLUSD",1733845923790,0.5585766,209.31,209.27,38.27275864]
["bitfinex","SOLUSD",1733845923989,0.5585766,209.31,209.29,38.27275864]
["bitfinex","SOLUSD",1733845924278,0.5585766,209.31,209.29,350.27275864]
["bitfinex","SOLUSD",1733845924465,0.5585766,209.31,209.29,38.27275864]
["bitfinex","SOLUSD",1733845925179,0.5585766,209.31,209.27,38.27275864]
["bitfinex","SOLUSD",1733845925401,0.5585766,209.31,209.18,38.27275864]
["bitfinex","SOLUSD",1733845925562,0.5585766,209.31,209.13,22.883555]
["bitfinex","SOLUSD",1733845925563,0.5585766,209.31,209.2,38.27275864]
["bitfinex","SOLUSD",1733845925955,0.5585766,209.31,209.13,22.883555]
["bitfinex","SOLUSD",1733845925956,0.5585766,209.31,209.22,38.27275864]
["bitfinex","SOLUSD",1733845926157,0.5585766,209.31,209.26,38.27275864]
["bitfinex","SOLUSD",1733845926377,0.5585766,209.31,209.13,7.8836]
["bitfinex","SOLUSD",1733845926555,0.5585766,209.31,209.17,38.27275864]
["bitfinex","SOLUSD",1733845926756,0.5585766,209.31,209.15,38.27275864]
["bitfinex","SOLUSD",1733845926757,0.89625988,209.3,209.15,38.27275864]
["bitfinex","SOLUSD",1733845926981,0.5585766,209.31,209.24,38.27275864]
["bitfinex","SOLUSD",1733845927157,0.5585766,209.31,209.26,38.27275864]
["bitfinex","SOLUSD",1733845927692,0.5585766,209.31,209.28,38.27275864]
["bitfinex","SOLUSD",1733845928155,0.5585766,209.31,209.26,38.27275864]
["bitfinex","SOLUSD",1733845928356,0.5585766,209.31,209.24,38.27275864]
["bitfinex","SOLUSD",1733845928766,0.5585766,209.31,209.26,38.27275864]
["bitfinex","SOLUSD",1733845928968,0.5585766,209.31,209.24,38.27275864]
["bitfinex","SOLUSD",1733845929166,0.5585766,209.31,209.28,38.27275864]
["bitfinex","SOLUSD",1733845929469,0.5585766,209.31,209.26,38.27275864]
["bitfinex","SOLUSD",1733845929972,0.5585766,209.31,209.24,38.27275864]
["bitfinex","SOLUSD",1733845930182,0.171345,209.29,209.2,38.27275864]
["bitfinex","SOLUSD",1733845930489,0.171345,209.29,209.18,50.82625864]
["bitfinex","SOLUSD",1733845930659,0.5585766,209.31,209.24,38.27275864]
["bitfinex","SOLUSD",1733845930859,0.5585766,209.31,209.26,38.27275864]
["bitfinex","SOLUSD",1733845931064,0.5585766,209.31,209.23,38.27275864]
["bitfinex","SOLUSD",1733845931481,0.171345,209.26,209.15,38.27275864]
["bitfinex","SOLUSD",1733845931688,0.171345,209.28,209.17,38.27275864]
["bitfinex","SOLUSD",1733845931869,0.171345,209.22,209.13,46.15635864]
["bitfinex","SOLUSD",1733845932064,0.171345,209.15,209.09,38.27275864]
["bitfinex","SOLUSD",1733845932387,0.171345,209.11,209.01,38.27275864]
["bitfinex","SOLUSD",1733845932591,15.0,209.23,208.91,7.8836]
["bitfinex","SOLUSD",1733845932592,0.171345,209.07,208.97,38.27275864]
["bitfinex","SOLUSD",1733845932886,0.171345,209.1,208.97,38.27275864]
["bitfinex","SOLUSD",1733845933088,0.171345,209.1,208.93,38.27275864]
["bitfinex","SOLUSD",1733845933089,0.171345,209.05,208.93,38.27275864]
["bitfinex","SOLUSD",1733845933265,0.171345,209.05,208.91,7.8836]
["bitfinex","SOLUSD",1733845933266,0.171345,209.01,208.91,7.8836]
["bitfinex","SOLUSD",1733845933591,0.171345,209.01,208.9,12.5535]
["bitfinex","SOLUSD",1733845933592,0.171345,208.97,208.83,41.20099812]
["bitfinex","SOLUSD",1733845933793,0.171345,208.95,208.83,38.27275864]
["bitfinex","SOLUSD",1733845934082,0.171345,208.93,208.83,38.27275864]
["bitfinex","SOLUSD",1733845934306,0.171345,208.93,208.72,41.9774]
["bitfinex","SOLUSD",1733845934307,20.171345,208.91,208.7,12.6608]
["bitfinex","SOLUSD",1733845934464,0.171345,208.84,208.71,38.27275864]
["bitfinex","SOLUSD",1733845934669,0.171345,208.84,208.68,7.8473]
["bitfinex","SOLUSD",1733845934670,0.171345,208.82,208.69,38.27275864]
["bitfinex","SOLUSD",1733845934880,0.171345,208.78,208.68,7.8473]
["bitfinex","SOLUSD",1733845935074,0.171345,208.76,208.68,7.8473]
["bitfinex","SOLUSD",1733845935476,20.0,208.76,208.74,162.92574666]
["bitfinex","SOLUSD",1733845935790,0.171345,208.75,208.74,162.92574666]
["bitfinex","SOLUSD",1733845936468,0.171345,208.75,208.53,14.828655]
["bitfinex","SOLUSD",1733845936469,20.0,208.7,208.53,14.828655]
["bitfinex","SOLUSD",1733845936670,0.171345,208.63,208.53,38.27275864]
["bitfinex","SOLUSD",1733845936885,0.171345,208.63,208.44,53.25782185]
["bitfinex","SOLUSD",1733845936886,0.171345,208.63,208.51,38.27275864]
["bitfinex","SOLUSD",1733845937094,0.171345,208.63,208.55,38.27275864]
["bitfinex","SOLUSD",1733845937377,71.68575398,208.63,208.44,38.27275864]
["bitfinex","SOLUSD",1733845937583,17.9195346,208.62,208.46,30.0]
["bitfinex","SOLUSD",1733845937899,70.81868719,208.61,208.49,30.0]
["bitfinex","SOLUSD",1733845938098,70.81868719,208.61,208.43,13.0765]
["bitfinex","SOLUSD",1733845938099,23.31746185,208.54,208.43,13.0765]
["bitfinex","SOLUSD",1733845938411,23.56145937,208.52,208.43,25.0706]
["bitfinex","SOLUSD",1733845938578,23.56145937,208.52,208.46,302.0]
["bitfinex","SOLUSD",1733845938890,23.69074223,208.54,208.52,0.12549]
["bitfinex","SOLUSD",1733845939073,93.74371523,208.68,208.55,0.25098]
["bitfinex","SOLUSD",1733845939279,93.74371523,208.68,208.54,30.0]
["bitfinex","SOLUSD",1733845939280,108.74371523,208.68,208.57,38.27275864]
["bitfinex","SOLUSD",1733845939489,15.0,208.65,208.58,155.58792892]
["bitfinex","SOLUSD",1733845939793,15.0,208.69,208.59,38.89698222]
["bitfinex","SOLUSD",1733845939973,15.0,208.69,208.6,38.89698222]
["bitfinex","SOLUSD",1733845939974,15.89859052,208.69,208.6,38.89698222]
["bitfinex","SOLUSD",1733845940292,0.89853358,208.7,208.61,116.06672309]
["bitfinex","SOLUSD",1733845940470,15.0,208.72,208.62,26.05681148]
["bitfinex","SOLUSD",1733845940671,15.0,208.75,208.63,47.99700419]
["bitfinex","SOLUSD",1733845940975,15.0,208.75,208.65,23.776884]
["bitfinex","SOLUSD",1733845941171,15.0,208.75,208.66,9.84973555]
["bitfinex","SOLUSD",1733845941369,15.0,208.68,208.67,42.13839741]
["bitfinex","SOLUSD",1733845941569,15.0,208.67,208.66,35.65556704]
["bitfinex","SOLUSD",1733845941794,30.0,208.59,208.5,45.37981261]
["bitfinex","SOLUSD",1733845942000,15.0,208.59,208.5,45.37981261]
["bitfinex","SOLUSD",1733845942175,15.0,208.62,208.51,38.27275864]
["bitfinex","SOLUSD",1733845942375,30.0,208.59,208.58,109.60564686]
["bitfinex","SOLUSD",1733845942593,30.0,208.59,208.33,23.78586493]
["bitfinex","SOLUSD",1733845942594,15.0,208.55,208.41,38.27275864]
["bitfinex","SOLUSD",1733845942895,15.0,208.6,208.43,38.27275864]
["bitfinex","SOLUSD",1733845943199,15.0,208.64,208.51,0.25098]
["bitfinex","SOLUSD",1733845943496,15.0,208.62,208.5,38.27275864]
["bitfinex","SOLUSD",1733845943687,15.0,208.6,208.46,51.34925864]
["bitfinex","SOLUSD",1733845943889,15.0,208.58,208.46,51.34925864]
["bitfinex","SOLUSD",1733845944089,15.0,208.63,208.5,38.52373864]
["bitfinex","SOLUSD",1733845944411,2.8867198,208.68,208.46,51.34925864]
["bitfinex","SOLUSD",1733845944412,30.89874138,208.62,208.46,51.34925864]
["bitfinex","SOLUSD",1733845944613,30.0,208.64,208.51,0.37647]
["bitfinex","SOLUSD",1733845944778,15.0,208.62,208.53,0.12549]
["bitfinex","SOLUSD",1733845944982,30.0,208.62,208.52,0.25098]
["bitfinex","SOLUSD",1733845945187,15.0,208.67,208.53,23.776884]
["bitfinex","SOLUSD",1733845945383,15.0,208.64,208.53,23.776884]
["bitfinex","SOLUSD",1733845945597,15.0,208.61,208.5,0.12549]
["bitfinex","SOLUSD",1733845945900,2.89705062,208.7,208.53,24.027864]
["bitfinex","SOLUSD",1733845945901,30.0,208.67,208.53,24.027864]
["bitfinex","SOLUSD",1733845946105,15.0,208.67,208.56,0.12549]
["bitfinex","SOLUSD",1733845946403,30.0,208.73,208.61,0.25098]
["bitfinex","SOLUSD",1733845946603,15.0,208.71,208.65,0.12549]
["bitfinex","SOLUSD",1733845946788,15.0,208.78,208.69,0.12549]
["bitfinex","SOLUSD",1733845946988,15.0,208.79,208.69,0.12549]
["bitfinex","SOLUSD",1733845946989,15.0,208.79,208.7,0.12549]
["bitfinex","SOLUSD",1733845947305,15.0,208.83,208.72,0.12549]
["bitfinex","SOLUSD",1733845947602,15.0,208.83,208.64,38.27275864]
["bitfinex","SOLUSD",1733845947603,15.0,208.75,208.64,38.27275864]
["bitfinex","SOLUSD",1733845947779,15.0,208.82,208.57,11.986]
["bitfinex","SOLUSD",1733845947780,15.0,208.79,208.66,38.27275864]
["bitfinex","SOLUSD",1733845947981,15.0,208.77,208.65,0.12549]
["bitfinex","SOLUSD",1733845948184,15.0,208.77,208.57,11.986]
["bitfinex","SOLUSD",1733845948185,15.0,208.75,208.62,38.27275864]
["bitfinex","SOLUSD",1733845948382,30.0,208.75,208.63,0.12549]
["bitfinex","SOLUSD",1733845948602,15.0,208.73,208.63,0.12549]
["bitfinex","SOLUSD",1733845948808,15.0,208.75,208.63,38.39824864]
["bitfinex","SOLUSD",1733845949104,15.0,208.69,208.58,38.27275864]
["bitfinex","SOLUSD",1733845949300,30.0,208.71,208.6,38.27275864]
["bitfinex","SOLUSD",1733845949505,15.0,208.7,208.58,38.27275864]
["bitfinex","SOLUSD",1733845949685,15.0,208.66,208.54,38.27275864]
["bitfinex","SOLUSD",1733845950389,15.0,208.68,208.56,38.27275864]
["bitfinex","SOLUSD",1733845950590,15.0,208.68,208.59,0.25098]
["bitfinex","SOLUSD",1733845950792,15.0,208.65,208.54,38.27275864]
["bitfinex","SOLUSD",1733845950990,15.0,208.72,208.6,38.27275864]
["bitfinex","SOLUSD",1733845951198,15.0,208.7,208.6,38.27275864]
["bitfinex","SOLUSD",1733845951403,30.0,208.72,208.6,38.27275864]
["bitfinex","SOLUSD",1733845951605,15.0,208.7,208.61,0.25098]
["bitfinex","SOLUSD",1733845951784,15.0,208.73,208.61,0.25098]
["bitfinex","SOLUSD",1733845951984,15.0,208.73,208.62,0.12549]
["bitfinex","SOLUSD",1733845952213,15.0,208.76,208.66,38.27275864]
["bitfinex","SOLUSD",1733845952513,15.0,208.76,208.65,24.153354]
["bitfinex","SOLUSD",1733845952804,15.0,208.72,208.64,38.27275864]
["bitfinex","SOLUSD",1733845952990,15.0,208.75,208.65,0.37647]
["bitfinex","SOLUSD",1733845953187,15.0,208.8,208.7,0.12549]
["bitfinex","SOLUSD",1733845953507,15.0,208.77,208.69,0.12549]
["bitfinex","SOLUSD",1733845954003,15.0,208.75,208.68,312.0]
["bitfinex","SOLUSD",1733845954209,0.8982656,208.74,208.66,38.27275864]
["bitfinex","SOLUSD",1733845954395,15.0,208.81,208.71,0.25098]
["bitfinex","SOLUSD",1733845954595,15.0,208.85,208.73,0.25098]
["bitfinex","SOLUSD",1733845954788,15.0,208.84,208.73,0.25098]
["bitfinex","SOLUSD",1733845955200,15.0,208.8,208.7,38.27275864]
["bitfinex","SOLUSD",1733845955385,15.0,208.84,208.72,38.27275864]
["bitfinex","SOLUSD",1733845955701,15.0,208.81,208.73,0.37647]
["bitfinex","SOLUSD",1733845955934,15.0,208.81,208.75,0.12549]
["bitfinex","SOLUSD",1733845956106,15.0,208.85,208.75,0.37647]
["bitfinex","SOLUSD",1733845956284,11.9657,208.93,208.74,38.27275864]
["bitfinex","SOLUSD",1733845956285,30.0,208.91,208.8,0.12549]
["bitfinex","SOLUSD",1733845956611,15.0,208.84,208.77,0.12549]
["bitfinex","SOLUSD",1733845956906,15.0,208.82,208.75,0.12549]
["bitfinex","SOLUSD",1733845957107,30.0,208.87,208.75,312.37647]
["bitfinex","SOLUSD",1733845957306,15.0,208.89,208.77,0.12549]
["bitfinex","SOLUSD",1733845957495,15.0,208.87,208.77,0.12549]
["bitfinex","SOLUSD",1733845957885,0.89770453,208.94,208.77,0.12549]
["bitfinex","SOLUSD",1733845957886,15.0,208.91,208.82,38.27275864]
["bitfinex","SOLUSD",1733845958104,15.0,208.91,208.79,0.12549]
["bitfinex","SOLUSD",1733845958105,15.0,208.94,208.86,38.27275864]
["bitfinex","SOLUSD",1733845958307,15.0,208.93,208.87,0.12549]
["bitfinex","SOLUSD",1733845958513,15.0,208.92,208.65,32.84792061]
["bitfinex","SOLUSD",1733845958713,30.0,208.88,208.68,30.0]
["bitfinex","SOLUSD",1733845958892,15.0,208.85,208.75,38.27275864]
["bitfinex","SOLUSD",1733845959096,6.70773042,208.86,208.75,38.27275864]
["bitfinex","SOLUSD",1733845959425,6.70773042,208.84,208.75,38.27275864]
["bitfinex","SOLUSD",1733845959711,6.70773042,208.84,208.7,11.9787]
["bitfinex","SOLUSD",1733845959712,6.70773042,208.86,208.77,38.27275864]
["bitfinex","SOLUSD",1733845959906,6.70773042,208.83,208.75,38.27275864]
["bitfinex","SOLUSD",1733845960105,6.70773042,208.84,208.73,38.27275864]
["bitfinex","SOLUSD",1733845960310,6.70773042,208.84,208.77,38.27275864]
["bitfinex","SOLUSD",1733845960516,6.70773042,208.86,208.77,38.27275864]
["bitfinex","SOLUSD",1733845960701,6.70773042,208.84,208.77,38.27275864]
["bitfinex","SOLUSD",1733845961043,6.70773042,208.82,208.73,38.27275864]
["bitfinex","SOLUSD",1733845961316,6.70773042,208.8,208.73,38.27275864]
["bitfinex","SOLUSD",1733845961689,6.70773042,208.82,208.73,38.27275864]
["bitfinex","SOLUSD",1733845961889,6.70773042,208.84,208.77,38.27275864]
["bitfinex","SOLUSD",1733845962085,11.9657,208.93,208.64,7.6591]
["bitfinex","SOLUSD",1733845962086,6.70773042,208.73,208.64,7.6591]
["bitfinex","SOLUSD",1733845962291,6.70773042,208.61,208.56,12.0376]
["bitfinex","SOLUSD",1733845962530,15.0,208.73,208.53,7.6591]
["bitfinex","SOLUSD",1733845962531,6.70773042,208.6,208.53,7.6591]
["bitfinex","SOLUSD",1733845962800,0.8984427,208.72,208.55,38.27275864]
["bitfinex","SOLUSD",1733845963003,0.8984427,208.72,208.57,38.27275864]
["bitfinex","SOLUSD",1733845963216,20.0,208.68,208.53,7.6591]
["bitfinex","SOLUSD",1733845963494,24.67587653,208.67,208.54,38.27275864]
["bitfinex","SOLUSD",1733845963687,0.89899253,208.67,208.54,38.27275864]
["bitfinex","SOLUSD",1733845963903,23.776884,208.69,208.54,38.27275864]
["bitfinex","SOLUSD",1733845964090,0.89867765,208.7,208.38,253.33333333]
["bitfinex","SOLUSD",1733845964091,23.776884,208.7,208.38,253.33333333]
["bitfinex","SOLUSD",1733845964290,12.2285,208.85,208.55,38.27275864]
["bitfinex","SOLUSD",1733845964291,0.89867952,208.68,208.55,38.27275864]
["bitfinex","SOLUSD",1733845964635,23.776884,208.68,208.51,38.27275864]
["bitfinex","SOLUSD",1733845964907,26.9789,208.7,208.51,38.27275864]
["bitfinex","SOLUSD",1733845964908,23.776884,208.66,208.51,38.27275864]
["bitfinex","SOLUSD",1733845965121,23.776884,208.66,208.44,38.27275864]
["bitfinex","SOLUSD",1733845965122,23.776884,208.64,208.47,38.27275864]
["bitfinex","SOLUSD",1733845965411,20.0,208.67,208.45,38.27275864]
["bitfinex","SOLUSD",1733845965412,23.776884,208.62,208.45,38.27275864]
["bitfinex","SOLUSD",1733845965710,0.89905605,208.61,208.49,38.27275864]
["bitfinex","SOLUSD",1733845966096,23.776884,208.6,208.45,38.27275864]
["bitfinex","SOLUSD",1733845966303,23.776884,208.58,208.45,38.27275864]
["bitfinex","SOLUSD",1733845966502,0.8991429,208.59,208.47,38.27275864]
["bitfinex","SOLUSD",1733845966503,0.89911875,208.59,208.47,38.27275864]
["bitfinex","SOLUSD",1733845967115,0.89899188,208.62,208.49,38.27275864]
["bitfinex","SOLUSD",1733845967310,23.776884,208.65,208.49,38.27275864]
["bitfinex","SOLUSD",1733845967513,0.89886586,208.66,208.55,38.27275864]
["bitfinex","SOLUSD",1733845967514,0.8988869,208.66,208.55,38.27275864]
["bitfinex","SOLUSD",1733845967713,15.0,208.77,208.57,38.27275864]
["bitfinex","SOLUSD",1733845967714,0.87610925,208.65,208.57,38.27275864]
["bitfinex","SOLUSD",1733845968094,0.87610925,208.65,208.58,0.12549]
["bitfinex","SOLUSD",1733845968404,0.87610925,208.65,208.56,38.27275864]
["bitfinex","SOLUSD",1733845968602,0.87610925,208.65,208.44,11.9937]
["bitfinex","SOLUSD",1733845968812,0.87610925,208.65,208.49,38.27275864]
["bitfinex","SOLUSD",1733845968994,0.87610925,208.65,208.51,38.27275864]
["bitfinex","SOLUSD",1733845969199,0.87610925,208.65,208.54,38.27275864]
["bitfinex","SOLUSD",1733845969503,0.87610925,208.65,208.56,38.27275864]
["bitfinex","SOLUSD",1733845969702,0.87610925,208.65,208.6,38.27275864]
["bitfinex","SOLUSD",1733845970003,0.87610925,208.65,208.62,46.00315864]
["bitfinex","SOLUSD",1733845970612,0.87610925,208.65,208.64,38.27275864]
["bitfinex","SOLUSD",1733845970806,0.89827077,208.8,208.64,38.27275864]
["bitfinex","SOLUSD",1733845971001,0.87610925,208.79,208.64,38.27275864]
["bitfinex","SOLUSD",1733845971202,0.87610925,208.79,208.62,319.7304]
["bitfinex","SOLUSD",1733845971203,0.87610925,208.79,208.66,38.27275864]
["bitfinex","SOLUSD",1733845971402,0.89833561,208.78,208.62,7.7304]
["bitfinex","SOLUSD",1733845971609,0.89833561,208.78,208.56,38.27275864]
["bitfinex","SOLUSD",1733845971610,15.0,208.76,208.56,38.27275864]
["bitfinex","SOLUSD",1733845971799,1.77478916,208.75,208.56,38.27275864]
["bitfinex","SOLUSD",1733845972097,1.77478916,208.75,208.53,11.9884]
["bitfinex","SOLUSD",1733845972098,0.87610925,208.74,208.6,38.27275864]
["bitfinex","SOLUSD",1733845972302,0.89858035,208.73,208.58,38.27275864]
["bitfinex","SOLUSD",1733845972517,24.65299325,208.72,208.56,38.27275864]
["bitfinex","SOLUSD",1733845972701,1.77471996,208.71,208.58,38.27275864]
["bitfinex","SOLUSD",1733845973024,1.77471996,208.71,208.6,38.27275864]
["bitfinex","SOLUSD",1733845973220,0.89848702,208.78,208.66,38.27275864]
["bitfinex","SOLUSD",1733845973601,0.8982466,208.86,208.72,38.27275864]
["bitfinex","SOLUSD",1733845973815,0.87610925,208.85,208.68,38.27275864]
["bitfinex","SOLUSD",1733845974013,15.89816635,208.84,208.62,38.27275864]
["bitfinex","SOLUSD",1733845974212,15.0,208.74,208.54,38.27275864]
["bitfinex","SOLUSD",1733845974525,16.77493425,208.73,208.54,38.27275864]
["bitfinex","SOLUSD",1733845974698,16.77493425,208.73,208.52,7.7304]
["bitfinex","SOLUSD",1733845974699,15.0,208.69,208.52,7.7304]
["bitfinex","SOLUSD",1733845974896,25.67746113,208.68,208.52,7.7304]
["bitfinex","SOLUSD",1733845975118,23.902374,208.66,208.52,7.7304]
["bitfinex","SOLUSD",1733845975297,23.776884,208.64,208.52,7.7304]
["bitfinex","SOLUSD",1733845975496,1.77510921,208.63,208.52,46.00315864]
["bitfinex","SOLUSD",1733845975721,0.87610925,208.62,208.54,38.27275864]
["bitfinex","SOLUSD",1733845976499,0.89870643,208.73,208.6,38.27275864]
["bitfinex","SOLUSD",1733845976702,2.91633551,208.77,208.63,38.27275864]
["bitfinex","SOLUSD",1733845976903,1.77455168,208.76,208.63,38.27275864]
["bitfinex","SOLUSD",1733845977203,1.77455168,208.76,208.63,350.27275864]
["bitfinex","SOLUSD",1733845977807,1.77455168,208.76,208.63,38.27275864]
["bitfinex","SOLUSD",1733845978812,1.77455168,208.76,208.61,11.9838]
["bitfinex","SOLUSD",1733845979126,0.88092382,208.81,208.69,38.27275864]
["bitfinex","SOLUSD",1733845979323,15.0,208.79,208.62,38.27275864]
["bitfinex","SOLUSD",1733845979525,1.77460499,208.78,208.6,38.27275864]
["bitfinex","SOLUSD",1733845979715,0.87610925,208.77,208.62,38.27275864]
["bitfinex","SOLUSD",1733845979923,0.87610925,208.77,208.66,38.27275864]
["bitfinex","SOLUSD",1733845980102,0.87610925,208.77,208.57,35.9586]
["bitfinex","SOLUSD",1733845980103,0.89827333,208.76,208.64,38.27275864]
["bitfinex","SOLUSD",1733845980442,0.12549,208.74,208.57,38.27275864]
["bitfinex","SOLUSD",1733845980730,24.65299325,208.73,208.57,350.27275864]
["bitfinex","SOLUSD",1733845980901,23.776884,208.71,208.57,38.27275864]
["bitfinex","SOLUSD",1733845981101,23.902374,208.69,208.52,7.7304]
["bitfinex","SOLUSD",1733845981300,23.902374,208.67,208.52,7.7304]
["bitfinex","SOLUSD",1733845981528,23.902374,208.65,208.49,38.27275864]
["bitfinex","SOLUSD",1733845981714,23.902374,208.65,208.45,11.9929]
["bitfinex","SOLUSD",1733845981715,23.776884,208.63,208.51,38.27275864]
["bitfinex","SOLUSD",1733845981902,23.776884,208.63,208.55,38.27275864]
["bitfinex","SOLUSD",1733845982318,0.89885452,208.7,208.62,38.27275864]
["bitfinex","SOLUSD",1733845982525,2.90469178,208.82,208.67,38.27275864]
["bitfinex","SOLUSD",1733845982705,1.7743376,208.81,208.71,38.27275864]
["bitfinex","SOLUSD",1733845982914,0.87610925,208.81,208.75,38.27275864]
["bitfinex","SOLUSD",1733845983109,9.60095103,208.86,208.77,38.27275864]
["bitfinex","SOLUSD",1733845983308,9.60095103,208.86,208.79,38.27275864]
["bitfinex","SOLUSD",1733845983501,9.60095103,208.86,208.7,11.9788]
["bitfinex","SOLUSD",1733845983502,0.89762281,208.85,208.7,11.9788]
["bitfinex","SOLUSD",1733845983706,0.89762281,208.85,208.66,38.27275864]
["bitfinex","SOLUSD",1733845984006,0.89762281,208.85,208.63,312.0]
["bitfinex","SOLUSD",1733845984007,9.0341292,208.85,208.63,312.0]
["bitfinex","SOLUSD",1733845984323,30.0,208.77,208.62,2.92541285]
["bitfinex","SOLUSD",1733845984548,1.77476604,208.76,208.64,38.27275864]
["bitfinex","SOLUSD",1733845984700,24.65299325,208.75,208.68,38.27275864]
["bitfinex","SOLUSD",1733845985026,23.776884,208.73,208.62,38.27275864]
["bitfinex","SOLUSD",1733845985215,23.776884,208.71,208.58,38.27275864]
["bitfinex","SOLUSD",1733845985404,23.776884,208.69,208.56,38.27275864]
["bitfinex","SOLUSD",1733845985608,23.776884,208.67,208.54,38.27275864]
["bitfinex","SOLUSD",1733845985805,23.776884,208.67,208.5,12.5956]
["bitfinex","SOLUSD",1733845985806,23.776884,208.67,208.6,38.27275864]
["bitfinex","SOLUSD",1733845986103,23.776884,208.67,208.62,38.27275864]
["bitfinex","SOLUSD",1733845986305,23.776884,208.67,208.64,38.27275864]
["bitfinex","SOLUSD",1733845986716,12.87313899,208.78,208.66,38.27275864]
["bitfinex","SOLUSD",1733845986717,0.89853899,208.78,208.66,38.27275864]
["bitfinex","SOLUSD",1733845986918,0.87610925,208.77,208.66,38.27275864]
["bitfinex","SOLUSD",1733845987108,0.89821032,208.76,208.62,38.27275864]
["bitfinex","SOLUSD",1733845987298,15.89821032,208.76,208.56,38.27275864]
["bitfinex","SOLUSD",1733845987503,30.0,208.71,208.52,38.27275864]
["bitfinex","SOLUSD",1733845987705,0.89894596,208.7,208.51,7.6965]
["bitfinex","SOLUSD",1733845988001,23.902374,208.69,208.52,38.27275864]
["bitfinex","SOLUSD",1733845988207,23.902374,208.67,208.51,7.6965]
["bitfinex","SOLUSD",1733845988436,23.902374,208.65,208.51,7.6965]
["bitfinex","SOLUSD",1733845988629,23.776884,208.63,208.5,38.27275864]
["bitfinex","SOLUSD",1733845988937,23.776884,208.61,208.5,38.27275864]
["bitfinex","SOLUSD",1733845989109,23.776884,208.59,208.48,38.27275864]
["bitfinex","SOLUSD",1733845989310,23.776884,208.57,208.48,38.27275864]
["bitfinex","SOLUSD",1733845989510,23.776884,208.57,208.5,38.27275864]
["bitfinex","SOLUSD",1733845989810,23.776884,208.57,208.56,38.27275864]
["bitfinex","SOLUSD",1733845990016,23.776884,208.57,208.52,38.27275864]
["bitfinex","SOLUSD",1733845990319,23.776884,208.57,208.46,26.61055531]
["bitfinex","SOLUSD",1733845990320,23.776884,208.57,208.5,38.27275864]
["bitfinex","SOLUSD",1733845990847,23.776884,208.57,208.52,38.27275864]
["bitfinex","SOLUSD",1733845991148,0.12549,208.66,208.54,38.27275864]
["bitfinex","SOLUSD",1733845991424,0.87610925,208.65,208.56,38.27275864]
["bitfinex","SOLUSD",1733845991601,0.87610925,208.65,208.62,38.27275864]
["bitfinex","SOLUSD",1733845991806,0.89846709,208.79,208.64,38.27275864]
["bitfinex","SOLUSD",1733845992009,15.0,208.92,208.62,7.6965]
["bitfinex","SOLUSD",1733845992010,0.89815544,208.82,208.71,38.27275864]
["bitfinex","SOLUSD",1733845992224,0.87610925,208.82,208.67,38.27275864]
["bitfinex","SOLUSD",1733845992532,0.89803102,208.81,208.62,7.6965]
["bitfinex","SOLUSD",1733845992903,15.0,208.75,208.55,38.27275864]
["bitfinex","SOLUSD",1733845993227,23.902374,208.72,208.53,38.27275864]
["bitfinex","SOLUSD",1733845993420,23.776884,208.7,208.55,38.27275864]
["bitfinex","SOLUSD",1733845993601,23.776884,208.68,208.55,38.27275864]
["bitfinex","SOLUSD",1733845993803,23.776884,208.68,208.61,38.27275864]
["bitfinex","SOLUSD",1733845994018,23.776884,208.68,208.63,38.27275864]
["bitfinex","SOLUSD",1733845994212,0.89858023,208.76,208.63,38.27275864]
["bitfinex","SOLUSD",1733845994429,0.89858023,208.76,208.59,38.27275864]
["bitfinex","SOLUSD",1733845994732,0.89850564,208.75,208.61,38.27275864]
["bitfinex","SOLUSD",1733845994904,50.9229,208.78,208.59,38.27275864]
["bitfinex","SOLUSD",1733845995104,0.89861676,208.77,208.59,38.27275864]
["bitfinex","SOLUSD",1733845995302,15.89861676,208.77,208.59,38.27275864]
["bitfinex","SOLUSD",1733845995506,0.89861676,208.77,208.63,38.27275864]
["bitfinex","SOLUSD",1733845995727,0.89861676,208.77,208.61,38.27275864]
["bitfinex","SOLUSD",1733845996034,0.89861676,208.77,208.59,38.27275864]
["bitfinex","SOLUSD",1733845996205,0.89861676,208.77,208.61,38.27275864]
["bitfinex","SOLUSD",1733845996829,0.89841437,208.8,208.67,38.27275864]
["bitfinex","SOLUSD",1733845997036,15.0,208.76,208.59,38.27275864]
["bitfinex","SOLUSD",1733845997346,15.0,208.74,208.55,38.27275864]
["bitfinex","SOLUSD",1733845997510,0.89869978,208.73,208.55,38.27275864]
["bitfinex","SOLUSD",1733845997706,0.89869978,208.73,208.59,38.27275864]
["bitfinex","SOLUSD",1733845997905,0.89857911,208.77,208.68,38.27275864]
["bitfinex","SOLUSD",1733845998124,0.89857911,208.77,208.56,38.27275864]
["bitfinex","SOLUSD",1733845998125,0.89825192,208.78,208.63,38.27275864]
["bitfinex","SOLUSD",1733845998333,0.89817415,208.8,208.63,38.27275864]
["bitfinex","SOLUSD",1733845998520,0.89817415,208.8,208.67,38.27275864]
["bitfinex","SOLUSD",1733845998715,0.87610925,208.82,208.67,38.27275864]
["bitfinex","SOLUSD",1733845998918,0.87610925,208.82,208.73,38.27275864]
["bitfinex","SOLUSD",1733845999235,3.72308723,208.93,208.77,38.27275864]
["bitfinex","SOLUSD",1733845999424,0.89785691,208.93,208.79,38.27275864]
["bitfinex","SOLUSD",1733845999616,0.89785691,208.93,208.81,38.27275864]
["bitfinex","SOLUSD",1733845999821,0.89757622,208.93,208.81,38.27275864]
["bitfinex","SOLUSD",1733846000119,0.89757622,208.93,208.79,38.27275864]
["bitfinex","SOLUSD",1733846000318,0.89757622,208.93,208.81,38.27275864]
["bitfinex","SOLUSD",1733846000529,0.89757622,208.93,208.79,38.27275864]
["bitfinex","SOLUSD",1733846000726,0.89757622,208.93,208.77,38.27275864]
["bitfinex","SOLUSD",1733846000959,11.9663,208.92,208.75,38.27275864]
["bitfinex","SOLUSD",1733846001112,0.89789557,208.91,208.75,38.27275864]
["bitfinex","SOLUSD",1733846001430,15.0,208.89,208.68,38.27275864]
["bitfinex","SOLUSD",1733846001622,15.0,208.89,208.64,38.27275864]
["bitfinex","SOLUSD",1733846001623,15.0,208.86,208.64,38.27275864]
["bitfinex","SOLUSD",1733846001820,20.0,208.81,208.64,38.27275864]
["bitfinex","SOLUSD",1733846002024,23.902374,208.74,208.62,14.61835531]
["bitfinex","SOLUSD",1733846002227,23.776884,208.68,208.62,14.61835531]
["bitfinex","SOLUSD",1733846002421,23.776884,208.66,208.62,14.61835531]
["bitfinex","SOLUSD",1733846002744,0.12549,208.72,208.56,73.09177658]
["bitfinex","SOLUSD",1733846002745,0.89887394,208.68,208.59,38.27275864]
["bitfinex","SOLUSD",1733846002948,0.12549,208.67,208.56,73.09177658]
["bitfinex","SOLUSD",1733846003250,21.02447031,208.67,208.56,73.09177658]
["bitfinex","SOLUSD",1733846003420,20.0,208.65,208.56,73.09177658]
["bitfinex","SOLUSD",1733846003626,1.02454927,208.64,208.56,73.09177658]
["bitfinex","SOLUSD",1733846003831,20.0,208.65,208.56,73.09177658]
["bitfinex","SOLUSD",1733846004136,0.89871641,208.74,208.63,38.27275864]
["bitfinex","SOLUSD",1733846004331,0.89871641,208.74,208.61,38.27275864]
["bitfinex","SOLUSD",1733846004511,0.89849251,208.77,208.63,38.27275864]
["bitfinex","SOLUSD",1733846004708,0.89849251,208.77,208.65,38.27275864]
["bitfinex","SOLUSD",1733846004932,0.89849251,208.77,208.63,38.27275864]
["bitfinex","SOLUSD",1733846005528,11.9754,208.76,208.59,38.27275864]
["bitfinex","SOLUSD",1733846005735,20.0,208.73,208.59,38.27275864]
["bitfinex","SOLUSD",1733846006036,23.776884,208.68,208.55,38.27275864]
["bitfinex","SOLUSD",1733846006234,24.67549587,208.68,208.55,38.27275864]
["bitfinex","SOLUSD",1733846006919,0.89863601,208.75,208.61,38.27275864]
["bitfinex","SOLUSD",1733846007138,0.12549,208.77,208.63,38.27275864]
["bitfinex","SOLUSD",1733846007333,0.12549,208.75,208.59,38.27275864]
["bitfinex","SOLUSD",1733846007533,0.12549,208.75,208.55,11.9873]
["bitfinex","SOLUSD",1733846007534,0.12549,208.75,208.61,38.27275864]
["bitfinex","SOLUSD",1733846007950,0.89844859,208.76,208.61,38.27275864]
["bitfinex","SOLUSD",1733846008532,0.8983672,208.75,208.63,38.27275864]
["bitfinex","SOLUSD",1733846008726,0.89850203,208.8,208.63,38.27275864]
["bitfinex","SOLUSD",1733846008959,0.89850203,208.8,208.67,38.27275864]
["bitfinex","SOLUSD",1733846009168,0.89809385,208.84,208.69,38.27275864]
["bitfinex","SOLUSD",1733846009324,0.89809385,208.84,208.62,11.9832]
["bitfinex","SOLUSD",1733846009325,0.89809385,208.84,208.71,38.27275864]
["bitfinex","SOLUSD",1733846009529,0.89803535,208.88,208.73,38.27275864]
["bitfinex","SOLUSD",1733846009939,0.89803535,208.88,208.75,38.27275864]
["bitfinex","SOLUSD",1733846010157,0.89803535,208.88,208.73,38.27275864]
["bitfinex","SOLUSD",1733846010338,0.89803535,208.88,208.75,312.0]
["bitfinex","SOLUSD",1733846010531,11.9691,208.87,208.75,312.0]
["bitfinex","SOLUSD",1733846010756,0.89811248,208.86,208.66,7.9465]
["bitfinex","SOLUSD",1733846010967,0.89811248,208.86,208.68,38.27275864]
["bitfinex","SOLUSD",1733846011269,0.89811248,208.86,208.74,38.27275864]
["bitfinex","SOLUSD",1733846011561,11.9685,208.88,208.72,38.27275864]
["bitfinex","SOLUSD",1733846011731,0.89793208,208.87,208.74,38.27275864]
["bitfinex","SOLUSD",1733846011938,0.89783626,208.89,208.78,38.27275864]
["bitfinex","SOLUSD",1733846012880,0.89771837,208.88,208.75,38.27275864]
["bitfinex","SOLUSD",1733846013062,0.89771837,208.91,208.77,38.27275864]
["bitfinex","SOLUSD",1733846013266,0.89771837,208.91,208.75,38.27275864]
["bitfinex","SOLUSD",1733846013508,0.89771837,208.91,208.71,38.27275864]
["bitfinex","SOLUSD",1733846013653,15.0,208.89,208.66,46.21925864]
["bitfinex","SOLUSD",1733846013854,0.89825562,208.88,208.68,38.27275864]
["bitfinex","SOLUSD",1733846014353,23.776884,208.81,208.68,38.27275864]
["bitfinex","SOLUSD",1733846014751,23.776884,208.83,208.7,38.27275864]
["bitfinex","SOLUSD",1733846014951,23.776884,208.83,208.75,38.27275864]
["bitfinex","SOLUSD",1733846015385,23.776884,208.83,208.73,38.27275864]
["bitfinex","SOLUSD",1733846015766,23.776884,208.81,208.67,38.27275864]
["bitfinex","SOLUSD",1733846015958,0.12549,208.78,208.6,38.27275864]
["bitfinex","SOLUSD",1733846016173,20.0,208.76,208.6,38.27275864]
["bitfinex","SOLUSD",1733846016387,23.776884,208.74,208.6,38.27275864]
["bitfinex","SOLUSD",1733846016556,23.776884,208.72,208.58,38.27275864]
["bitfinex","SOLUSD",1733846016754,23.776884,208.7,208.58,38.27275864]
["bitfinex","SOLUSD",1733846017057,23.776884,208.68,208.54,38.27275864]
["bitfinex","SOLUSD",1733846017274,23.776884,208.66,208.54,38.27275864]
["bitfinex","SOLUSD",1733846017462,23.776884,208.64,208.52,38.27275864]
["bitfinex","SOLUSD",1733846017774,23.776884,208.62,208.52,38.27275864]
["bitfinex","SOLUSD",1733846017974,23.776884,208.6,208.5,7.45115338]
["bitfinex","SOLUSD",1733846018186,23.776884,208.58,208.5,7.45115338]
["bitfinex","SOLUSD",1733846018381,23.776884,208.56,208.5,7.45115338]
["bitfinex","SOLUSD",1733846019092,23.776884,208.56,208.45,29.23671063]
["bitfinex","SOLUSD",1733846019093,20.0,208.52,208.45,29.23671063]
["bitfinex","SOLUSD",1733846019380,23.776884,208.5,208.45,29.23671063]
["bitfinex","SOLUSD",1733846019694,0.89947872,208.49,208.45,29.23671063]
["bitfinex","SOLUSD",1733846019868,0.89943345,208.54,208.45,29.23671063]
["bitfinex","SOLUSD",1733846020391,0.89921001,208.55,208.41,38.27275864]
["bitfinex","SOLUSD",1733846020574,0.89918113,208.58,208.43,38.27275864]
["bitfinex","SOLUSD",1733846020772,20.0,208.6,208.43,38.27275864]
["bitfinex","SOLUSD",1733846020973,0.89914535,208.65,208.51,38.27275864]
["bitfinex","SOLUSD",1733846021279,0.8987935,208.79,208.61,38.27275864]
["bitfinex","SOLUSD",1733846021487,0.8987935,208.79,208.65,38.27275864]
["bitfinex","SOLUSD",1733846021695,0.8987935,208.79,208.59,20.0]
["bitfinex","SOLUSD",1733846021696,0.89814098,208.83,208.67,38.27275864]
["bitfinex","SOLUSD",1733846022377,0.89814098,208.83,208.69,38.27275864]
["bitfinex","SOLUSD",1733846022578,0.8979618,208.85,208.69,38.27275864]
["bitfinex","SOLUSD",1733846022992,0.8979618,208.85,208.67,38.27275864]
["bitfinex","SOLUSD",1733846023195,0.8979618,208.85,208.63,20.0]
["bitfinex","SOLUSD",1733846023398,11.9708,208.84,208.67,312.0]
["bitfinex","SOLUSD",1733846023694,0.89833358,208.83,208.6,38.27275864]
["bitfinex","SOLUSD",1733846023899,0.89833358,208.83,208.62,38.27275864]
["bitfinex","SOLUSD",1733846024191,0.89833358,208.83,208.6,38.27275864]
["bitfinex","SOLUSD",1733846024913,20.0,208.81,208.62,38.27275864]
["bitfinex","SOLUSD",1733846025075,20.0,208.78,208.6,38.27275864]
["bitfinex","SOLUSD",1733846025273,0.89829124,208.77,208.58,38.27275864]
["bitfinex","SOLUSD",1733846025504,0.89829124,208.77,208.6,38.27275864]
["bitfinex","SOLUSD",1733846025505,23.902374,208.76,208.6,38.27275864]
["bitfinex","SOLUSD",1733846025785,23.776884,208.74,208.6,38.27275864]
["bitfinex","SOLUSD",1733846025997,23.776884,208.72,208.58,38.27275864]
["bitfinex","SOLUSD",1733846026192,23.776884,208.7,208.54,38.27275864]
["bitfinex","SOLUSD",1733846026381,23.776884,208.68,208.53,11.1287682]
["bitfinex","SOLUSD",1733846026691,20.0,208.73,208.58,38.27275864]
["bitfinex","SOLUSD",1733846026975,0.12549,208.75,208.58,38.27275864]
["bitfinex","SOLUSD",1733846026976,23.776884,208.72,208.58,38.27275864]
["bitfinex","SOLUSD",1733846027178,20.89839024,208.71,208.5,38.27275864]
["bitfinex","SOLUSD",1733846027390,23.902374,208.7,208.5,38.27275864]
["bitfinex","SOLUSD",1733846027585,23.902374,208.68,208.5,38.27275864]
["bitfinex","SOLUSD",1733846027787,23.776884,208.66,208.47,38.27275864]
["bitfinex","SOLUSD",1733846028097,0.12549,208.63,208.45,50.26585864]
["bitfinex","SOLUSD",1733846028288,23.776884,208.62,208.45,50.26585864]
["bitfinex","SOLUSD",1733846028486,23.776884,208.6,208.45,50.26585864]
["bitfinex","SOLUSD",1733846028997,0.89893767,208.69,208.51,38.27275864]
["bitfinex","SOLUSD",1733846029199,23.776884,208.68,208.51,38.27275864]
["bitfinex","SOLUSD",1733846029372,23.776884,208.66,208.51,38.27275864]
["bitfinex","SOLUSD",1733846029573,23.776884,208.64,208.48,20.0]
["bitfinex","SOLUSD",1733846029779,23.776884,208.62,208.48,20.0]
["bitfinex","SOLUSD",1733846029994,23.776884,208.62,208.5,312.0]
["bitfinex","SOLUSD",1733846030893,0.42553383,208.61,208.5,312.0]
["bitfinex","SOLUSD",1733846031100,0.42553383,208.61,208.49,38.27275864]
["bitfinex","SOLUSD",1733846031303,0.12549,208.6,208.41,38.27275864]
["bitfinex","SOLUSD",1733846031599,0.12549,208.6,208.39,11.9963]
["bitfinex","SOLUSD",1733846031600,23.776884,208.58,208.43,38.27275864]
["bitfinex","SOLUSD",1733846032099,0.42553383,208.57,208.43,38.27275864]
["bitfinex","SOLUSD",1733846032397,0.42553383,208.57,208.4,2.92870565]
["bitfinex","SOLUSD",1733846032577,23.776884,208.56,208.4,41.20146429]
["bitfinex","SOLUSD",1733846032774,23.776884,208.56,208.42,38.27275864]
["bitfinex","SOLUSD",1733846032976,0.89923873,208.64,208.4,2.92870565]
["bitfinex","SOLUSD",1733846032977,23.776884,208.54,208.4,38.27275864]
["bitfinex","SOLUSD",1733846033191,23.776884,208.52,208.4,38.27275864]
["bitfinex","SOLUSD",1733846033486,0.42553383,208.51,208.4,38.27275864]
["bitfinex","SOLUSD",1733846033700,0.42553383,208.51,208.38,208.33333333]
["bitfinex","SOLUSD",1733846033701,23.776884,208.5,208.38,246.60609197]
["bitfinex","SOLUSD",1733846033884,23.776884,208.48,208.38,208.33333333]
["bitfinex","SOLUSD",1733846034095,23.776884,208.48,208.38,520.33333333]
["bitfinex","SOLUSD",1733846034396,0.42553383,208.47,208.38,558.60609197]
["bitfinex","SOLUSD",1733846034588,0.42553383,208.47,208.4,38.27275864]
["bitfinex","SOLUSD",1733846035306,0.42553383,208.47,208.38,246.60609197]
["bitfinex","SOLUSD",1733846035597,0.42553383,208.47,208.38,208.33333333]
["bitfinex","SOLUSD",1733846035797,23.776884,208.46,208.38,208.33333333]
["bitfinex","SOLUSD",1733846036203,0.42553383,208.45,208.38,208.33333333]
["bitfinex","SOLUSD",1733846036379,0.42553383,208.45,208.38,246.60609197]
["bitfinex","SOLUSD",1733846036580,0.42553383,208.45,208.42,38.27275864]
["bitfinex","SOLUSD",1733846036895,0.42553383,208.45,208.4,38.27275864]
["bitfinex","SOLUSD",1733846037086,0.42553383,208.45,208.42,38.27275864]
["bitfinex","SOLUSD",1733846037289,0.42553383,208.45,208.4,38.27275864]
["bitfinex","SOLUSD",1733846037901,0.42553383,208.45,208.44,38.27275864]
["bitfinex","SOLUSD",1733846038582,0.42553383,208.45,208.41,38.27275864]
["bitfinex","SOLUSD",1733846039878,0.42553383,208.45,208.39,53.15387084]
["bitfinex","SOLUSD",1733846040089,0.42553383,208.45,208.41,38.27275864]
["bitfinex","SOLUSD",1733846040501,0.42553383,208.45,208.39,29.8811122]
["bitfinex","SOLUSD",1733846040502,0.42553383,208.45,208.43,38.27275864]
["bitfinex","SOLUSD",1733846040799,0.42553383,208.45,208.44,312.0]
["bitfinex","SOLUSD",1733846041301,0.42553383,208.45,208.38,208.33333333]
["bitfinex","SOLUSD",1733846041706,0.12549,208.43,208.38,208.33333333]
["bitfinex","SOLUSD",1733846041884,24.80217007,208.43,208.38,208.33333333]
["bitfinex","SOLUSD",1733846042389,24.80217007,208.43,208.38,191.65791523]
["bitfinex","SOLUSD",1733846043093,20.0,208.4,208.38,191.65791523]
["bitfinex","SOLUSD",1733846043288,24.80227085,208.39,208.38,188.90511523]
["bitfinex","SOLUSD",1733846043496,24.80227085,208.39,208.38,165.13511523]
["bitfinex","SOLUSD",1733846043903,1.02538685,208.39,208.38,165.13511523]
["bitfinex","SOLUSD",1733846044292,0.12549,208.39,208.38,165.13511523]
["bitfinex","SOLUSD",1733846044485,20.0,208.42,208.38,165.13511523]
["bitfinex","SOLUSD",1733846044686,0.12549,208.4,208.38,165.13511523]
["bitfinex","SOLUSD",1733846045608,23.902374,208.4,208.38,165.13511523]
["bitfinex","SOLUSD",1733846045922,24.80231032,208.39,208.38,5.129e-05]
["bitfinex","SOLUSD",1733846046085,13.02212632,208.39,208.38,5.129e-05]
["bitfinex","SOLUSD",1733846047105,39.61871511,208.39,208.38,5.129e-05]
["bitfinex","SOLUSD",1733846047313,15.84183111,208.39,208.38,5.129e-05]
["bitfinex","SOLUSD",1733846047687,12.89663632,208.39,208.38,5.129e-05]
["bitfinex","SOLUSD",1733846047889,0.89997043,208.4,208.38,5.129e-05]
["bitfinex","SOLUSD",1733846048088,11.9955,208.41,208.38,5.129e-05]
["bitfinex","SOLUSD",1733846048393,0.89998596,208.4,208.38,5.129e-05]
["bitfinex","SOLUSD",1733846048812,0.89998596,208.4,208.17,41.14462149]
["bitfinex","SOLUSD",1733846049107,20.12549,208.36,208.17,41.14462149]
["bitfinex","SOLUSD",1733846049314,0.12549,208.34,208.17,41.14462149]
["bitfinex","SOLUSD",1733846049613,0.12549,208.34,208.19,38.27275864]
["bitfinex","SOLUSD",1733846049815,0.12549,208.36,208.19,38.27275864]
["bitfinex","SOLUSD",1733846049999,0.12549,208.33,208.19,38.27275864]
["bitfinex","SOLUSD",1733846050199,1.02566389,208.33,208.19,38.27275864]
["bitfinex","SOLUSD",1733846050403,0.90015432,208.36,208.2,38.27275864]
["bitfinex","SOLUSD",1733846050609,20.0,208.38,208.24,38.27275864]
["bitfinex","SOLUSD",1733846051022,0.89988864,208.42,208.29,312.0]
["bitfinex","SOLUSD",1733846051191,0.89988864,208.42,208.26,38.27275864]
["bitfinex","SOLUSD",1733846051391,0.89982583,208.41,208.27,38.27275864]
["bitfinex","SOLUSD",1733846051798,0.89982583,208.41,208.25,38.27275864]
["bitfinex","SOLUSD",1733846051991,11.9961,208.4,208.23,38.27275864]
["bitfinex","SOLUSD",1733846052214,0.90009743,208.39,208.19,38.27275864]
["bitfinex","SOLUSD",1733846052414,15.90009743,208.39,208.17,38.27275864]
["bitfinex","SOLUSD",1733846052618,15.90009743,208.39,208.15,0.5751389]
["bitfinex","SOLUSD",1733846052619,0.12549,208.34,208.15,0.5751389]
["bitfinex","SOLUSD",1733846052798,0.12549,208.32,208.15,0.5751389]
["bitfinex","SOLUSD",1733846052998,20.0,208.3,208.15,0.5751389]
["bitfinex","SOLUSD",1733846053199,0.12549,208.28,208.15,0.5751389]
["bitfinex","SOLUSD",1733846053395,0.90060627,208.27,208.15,0.5751389]
["bitfinex","SOLUSD",1733846053624,0.12549,208.26,208.15,0.5751389]
["bitfinex","SOLUSD",1733846053912,0.90060627,208.27,208.15,0.5751389]
["bitfinex","SOLUSD",1733846054112,0.90045901,208.34,208.18,38.27275864]
["bitfinex","SOLUSD",1733846054317,0.90019681,208.39,208.17,312.0]
["bitfinex","SOLUSD",1733846054502,14.93457654,208.38,208.18,38.27275864]
["bitfinex","SOLUSD",1733846054693,0.90032268,208.37,208.18,38.27275864]
["bitfinex","SOLUSD",1733846055115,0.90032268,208.37,208.16,38.27275864]
["bitfinex","SOLUSD",1733846055721,11.9984,208.36,208.18,38.27275864]
["bitfinex","SOLUSD",1733846056020,0.90030718,208.35,208.18,38.27275864]
["bitfinex","SOLUSD",1733846056203,0.90030718,208.35,208.22,38.27275864]
["bitfinex","SOLUSD",1733846056408,0.90030718,208.35,208.2,38.27275864]
["bitfinex","SOLUSD",1733846056820,11.9962,208.4,208.24,38.27275864]
["bitfinex","SOLUSD",1733846057006,3.71213361,208.39,208.2,38.27275864]
["bitfinex","SOLUSD",1733846057698,11.9973,208.38,208.22,312.0]
["bitfinex","SOLUSD",1733846057900,0.90004083,208.37,208.24,38.27275864]
["bitfinex","SOLUSD",1733846058216,0.12549,208.36,208.22,38.27275864]
["bitfinex","SOLUSD",1733846058847,0.12549,208.36,208.2,38.27275864]
["bitfinex","SOLUSD",1733846059148,0.12549,208.31,208.16,38.27275864]
["bitfinex","SOLUSD",1733846059302,1.02593897,208.31,208.14,38.27275864]
["bitfinex","SOLUSD",1733846059502,1.02593897,208.31,208.16,38.27275864]
["bitfinex","SOLUSD",1733846059742,1.02593897,208.31,208.2,38.27275864]
["bitfinex","SOLUSD",1733846059946,0.90025188,208.34,208.24,38.27275864]
["bitfinex","SOLUSD",1733846060140,0.89994635,208.43,208.21,0.12549]
["bitfinex","SOLUSD",1733846060452,0.8794199,208.42,208.25,38.27275864]
["bitfinex","SOLUSD",1733846060603,0.8794199,208.42,208.29,38.27275864]
["bitfinex","SOLUSD",1733846060804,0.89973119,208.48,208.41,38.27275864]
["bitfinex","SOLUSD",1733846061077,11.9856,208.59,208.43,38.27275864]
["bitfinex","SOLUSD",1733846061235,0.89919195,208.58,208.41,312.0]
["bitfinex","SOLUSD",1733846061403,7.38248057,208.58,208.35,38.27275864]
["bitfinex","SOLUSD",1733846061607,15.0,208.55,208.32,23.776884]
["bitfinex","SOLUSD",1733846061825,15.0,208.52,208.28,50.98435864]
["bitfinex","SOLUSD",1733846062030,15.0,208.52,208.22,7.8836]
["bitfinex","SOLUSD",1733846062031,12.6514,208.46,208.24,38.27275864]
["bitfinex","SOLUSD",1733846062248,0.90002217,208.45,208.3,38.27275864]
["bitfinex","SOLUSD",1733846062405,0.89966014,208.5,208.36,38.27275864]
["bitfinex","SOLUSD",1733846062600,0.8994734,208.53,208.38,38.27275864]
["bitfinex","SOLUSD",1733846062900,0.8994734,208.53,208.4,38.27275864]
["bitfinex","SOLUSD",1733846063302,12.8886734,208.53,208.3,12.0015]
["bitfinex","SOLUSD",1733846063506,12.8886734,208.53,208.34,38.27275864]
["bitfinex","SOLUSD",1733846063924,36.8659734,208.53,208.32,38.27275864]
["bitfinex","SOLUSD",1733846064122,36.8659734,208.53,208.3,38.27275864]
["bitfinex","SOLUSD",1733846064425,20.12549,208.49,208.33,38.27275864]
["bitfinex","SOLUSD",1733846064627,0.89955134,208.48,208.33,38.27275864]
["bitfinex","SOLUSD",1733846064843,0.89955134,208.48,208.35,38.27275864]
["bitfinex","SOLUSD",1733846065049,0.12549,208.47,208.35,38.27275864]
["bitfinex","SOLUSD",1733846065345,0.12549,208.43,208.27,38.27275864]
["bitfinex","SOLUSD",1733846065524,1.02534803,208.43,208.23,38.27275864]
["bitfinex","SOLUSD",1733846065726,21.02534803,208.43,208.23,38.27275864]
["bitfinex","SOLUSD",1733846066232,21.02534803,208.43,208.21,38.27275864]
["bitfinex","SOLUSD",1733846066436,20.0,208.35,208.17,38.27275864]
["bitfinex","SOLUSD",1733846066649,1.02566664,208.34,208.16,0.12549]
["bitfinex","SOLUSD",1733846066861,0.12549,208.32,208.17,38.27275864]
["bitfinex","SOLUSD",1733846067048,0.12549,208.32,208.15,0.5751389]
["bitfinex","SOLUSD",1733846067049,0.90028096,208.32,208.21,38.27275864]
["bitfinex","SOLUSD",1733846067249,20.0,208.32,208.21,38.27275864]
["bitfinex","SOLUSD",1733846067559,1.02573676,208.31,208.19,38.27275864]
["bitfinex","SOLUSD",1733846067839,0.12549,208.29,208.19,38.27275864]
["bitfinex","SOLUSD",1733846068040,0.12549,208.29,208.15,312.5751389]
["bitfinex","SOLUSD",1733846068247,1.02595447,208.29,208.17,38.27275864]
["bitfinex","SOLUSD",1733846068429,1.02595447,208.29,208.19,38.27275864]
["bitfinex","SOLUSD",1733846068617,20.0,208.3,208.21,38.27275864]
["bitfinex","SOLUSD",1733846068823,0.12549,208.32,208.23,38.27275864]
["bitfinex","SOLUSD",1733846069029,20.0,208.33,208.23,38.27275864]
["bitfinex","SOLUSD",1733846069447,0.90007216,208.32,208.21,38.27275864]
["bitfinex","SOLUSD",1733846069758,0.12549,208.31,208.19,38.27275864]
["bitfinex","SOLUSD",1733846070546,0.90007216,208.32,208.21,38.27275864]
["bitfinex","SOLUSD",1733846070738,20.0,208.33,208.23,38.27275864]
["bitfinex","SOLUSD",1733846071047,13.19755798,208.36,208.25,38.27275864]
["bitfinex","SOLUSD",1733846071418,11.9956,208.41,208.29,38.27275864]
["bitfinex","SOLUSD",1733846071619,0.89991911,208.43,208.33,38.27275864]
["bitfinex","SOLUSD",1733846072037,0.89991911,208.43,208.31,38.27275864]
["bitfinex","SOLUSD",1733846072274,0.89991911,208.43,208.29,38.27275864]
["bitfinex","SOLUSD",1733846072275,12.89431911,208.43,208.29,38.27275864]
["bitfinex","SOLUSD",1733846072446,12.89431911,208.43,208.22,35.783084]
["bitfinex","SOLUSD",1733846072447,12.89431911,208.43,208.27,38.27275864]
["bitfinex","SOLUSD",1733846072955,38.902374,208.42,208.23,38.27275864]
["bitfinex","SOLUSD",1733846073134,20.0,208.37,208.23,38.27275864]
["bitfinex","SOLUSD",1733846073336,1.02557055,208.36,208.23,38.27275864]
["bitfinex","SOLUSD",1733846073536,0.90008055,208.36,208.27,38.27275864]
["bitfinex","SOLUSD",1733846073750,0.89996295,208.43,208.33,38.27275864]
["bitfinex","SOLUSD",1733846073952,12.1481,208.52,208.39,38.27275864]
["bitfinex","SOLUSD",1733846074139,12.1481,208.52,208.32,38.27275864]
["bitfinex","SOLUSD",1733846074140,0.89942877,208.54,208.41,38.27275864]
["bitfinex","SOLUSD",1733846074647,0.89942877,208.54,208.43,38.27275864]
["bitfinex","SOLUSD",1733846074852,0.89942877,208.54,208.41,350.27275864]
["bitfinex","SOLUSD",1733846075035,0.89942877,208.54,208.28,30.0]
["bitfinex","SOLUSD",1733846075036,11.9886,208.53,208.35,38.27275864]
["bitfinex","SOLUSD",1733846075237,11.9886,208.53,208.29,38.27275864]
["bitfinex","SOLUSD",1733846075238,30.89964307,208.52,208.29,38.27275864]
["bitfinex","SOLUSD",1733846075438,30.89964307,208.52,208.21,7.8218]
["bitfinex","SOLUSD",1733846075439,15.0,208.47,208.25,38.27275864]
["bitfinex","SOLUSD",1733846075643,27.1481,208.45,208.23,38.27275864]
["bitfinex","SOLUSD",1733846075846,0.90008927,208.44,208.27,38.27275864]
["bitfinex","SOLUSD",1733846076097,0.12549,208.43,208.27,38.27275864]
["bitfinex","SOLUSD",1733846076347,0.12549,208.39,208.27,38.27275864]
["bitfinex","SOLUSD",1733846076556,0.12549,208.39,208.29,38.27275864]
["bitfinex","SOLUSD",1733846076779,0.12549,208.39,208.21,7.8218]
["bitfinex","SOLUSD",1733846076971,1.02555086,208.39,208.27,38.27275864]
["bitfinex","SOLUSD",1733846077334,1.02555086,208.39,208.29,38.27275864]
["bitfinex","SOLUSD",1733846077556,1.02555086,208.39,208.27,38.27275864]
["bitfinex","SOLUSD",1733846077967,1.02555086,208.39,208.25,38.27275864]
["bitfinex","SOLUSD",1733846078275,0.12549,208.37,208.25,38.27275864]
["bitfinex","SOLUSD",1733846078433,1.02560131,208.37,208.25,38.27275864]
["bitfinex","SOLUSD",1733846078639,0.90011131,208.37,208.22,12.0065]
["bitfinex","SOLUSD",1733846078844,31.9952,208.42,208.26,38.27275864]
["bitfinex","SOLUSD",1733846078845,0.12549,208.4,208.26,38.27275864]
["bitfinex","SOLUSD",1733846079036,0.12549,208.38,208.26,38.27275864]
["bitfinex","SOLUSD",1733846079237,0.90002168,208.37,208.26,38.27275864]
["bitfinex","SOLUSD",1733846079436,0.12549,208.36,208.26,38.27275864]
["bitfinex","SOLUSD",1733846079862,0.9000471,208.41,208.28,38.27275864]
["bitfinex","SOLUSD",1733846080251,12.12159,208.4,208.28,38.27275864]
["bitfinex","SOLUSD",1733846080464,0.12549,208.38,208.28,38.27275864]
["bitfinex","SOLUSD",1733846080660,0.89995363,208.37,208.15,0.5751389]
["bitfinex","SOLUSD",1733846080863,0.12549,208.36,208.18,38.27275864]
["bitfinex","SOLUSD",1733846081081,0.12549,208.34,208.2,38.27275864]
["bitfinex","SOLUSD",1733846081279,0.90030925,208.35,208.26,38.27275864]
["bitfinex","SOLUSD",1733846081460,0.90031289,208.36,208.17,0.25098]
["bitfinex","SOLUSD",1733846081650,0.9000152,208.36,208.26,38.27275864]
["bitfinex","SOLUSD",1733846081852,0.90000059,208.39,208.26,38.27275864]
["bitfinex","SOLUSD",1733846082282,20.0,208.35,208.17,38.27275864]
["bitfinex","SOLUSD",1733846082488,20.0,208.33,208.15,0.5751389]
["bitfinex","SOLUSD",1733846082791,0.90043754,208.32,208.15,38.84789754]
["bitfinex","SOLUSD",1733846083089,0.90043754,208.32,208.17,38.27275864]
["bitfinex","SOLUSD",1733846083452,0.12549,208.31,208.17,38.27275864]
["bitfinex","SOLUSD",1733846083665,12.90163754,208.32,208.19,38.27275864]
["bitfinex","SOLUSD",1733846083864,0.90043754,208.32,208.23,38.27275864]
["bitfinex","SOLUSD",1733846084072,11.9996,208.34,208.21,38.27275864]
["bitfinex","SOLUSD",1733846084270,0.90021051,208.33,208.21,38.27275864]
["bitfinex","SOLUSD",1733846084472,0.90016395,208.41,208.23,38.27275864]
["bitfinex","SOLUSD",1733846084664,11.9977,208.38,208.18,38.27275864]
["bitfinex","SOLUSD",1733846084862,11.9977,208.38,208.15,0.5751389]
["bitfinex","SOLUSD",1733846084863,0.90036486,208.37,208.22,38.27275864]
["bitfinex","SOLUSD",1733846085095,0.90036486,208.37,208.24,38.27275864]
["bitfinex","SOLUSD",1733846085654,0.90036486,208.37,208.22,38.27275864]
["bitfinex","SOLUSD",1733846085857,0.90036486,208.37,208.26,38.27275864]
["bitfinex","SOLUSD",1733846086084,11.9984,208.36,208.25,38.27275864]
["bitfinex","SOLUSD",1733846086283,0.90010783,208.35,208.16,12.0099]
["bitfinex","SOLUSD",1733846086491,0.90010783,208.35,208.22,38.27275864]
["bitfinex","SOLUSD",1733846086677,0.90010783,208.35,208.16,12.0099]
["bitfinex","SOLUSD",1733846086878,2.75553093,208.45,208.34,38.27275864]
["bitfinex","SOLUSD",1733846087099,0.89954774,208.48,208.33,38.27275864]
["bitfinex","SOLUSD",1733846087428,0.89954774,208.48,208.38,38.27275864]
["bitfinex","SOLUSD",1733846087691,0.89946924,208.53,208.44,38.27275864]
["bitfinex","SOLUSD",1733846087914,0.89926333,208.57,208.44,38.27275864]
["bitfinex","SOLUSD",1733846088073,12.1481,208.62,208.44,38.27275864]
["bitfinex","SOLUSD",1733846088074,0.87610925,208.56,208.5,38.27275864]
["bitfinex","SOLUSD",1733846088498,0.87610925,208.56,208.46,38.27275864]
["bitfinex","SOLUSD",1733846088795,0.87610925,208.56,208.48,38.27275864]
["bitfinex","SOLUSD",1733846089003,0.87610925,208.56,208.4,24.027864]
["bitfinex","SOLUSD",1733846089004,0.89904909,208.55,208.36,38.27275864]
["bitfinex","SOLUSD",1733846089170,0.89904909,208.55,208.2,13.0907]
["bitfinex","SOLUSD",1733846089171,12.399,208.46,208.2,13.0907]
["bitfinex","SOLUSD",1733846089380,0.90008862,208.45,208.36,38.27275864]
["bitfinex","SOLUSD",1733846089580,0.8997722,208.52,208.36,38.27275864]
["bitfinex","SOLUSD",1733846089779,0.8997722,208.52,208.4,38.27275864]
["bitfinex","SOLUSD",1733846090101,0.8997722,208.52,208.38,38.27275864]
["bitfinex","SOLUSD",1733846090773,0.42553192,208.51,208.38,38.27275864]
["bitfinex","SOLUSD",1733846090974,0.89948038,208.5,208.38,38.27275864]
["bitfinex","SOLUSD",1733846091371,0.55102192,208.49,208.34,38.27275864]
["bitfinex","SOLUSD",1733846091574,0.55102192,208.49,208.28,12.0026]
["bitfinex","SOLUSD",1733846091575,0.42553192,208.49,208.38,38.27275864]
["bitfinex","SOLUSD",1733846091790,0.42553192,208.49,208.4,38.27275864]
["bitfinex","SOLUSD",1733846091991,0.42553192,208.49,208.35,38.27275864]
["bitfinex","SOLUSD",1733846092190,0.89960832,208.48,208.33,38.27275864]
["bitfinex","SOLUSD",1733846092393,20.89960832,208.48,208.29,38.27275864]
["bitfinex","SOLUSD",1733846092584,20.0,208.46,208.26,38.27275864]
["bitfinex","SOLUSD",1733846092892,20.0,208.46,208.2,63.37105864]
["bitfinex","SOLUSD",1733846092893,20.0,208.44,208.24,38.27275864]
["bitfinex","SOLUSD",1733846093096,20.0,208.4,208.22,38.27275864]
["bitfinex","SOLUSD",1733846093395,0.12549,208.34,208.15,0.5751389]
["bitfinex","SOLUSD",1733846093605,0.12549,208.3,208.15,0.5751389]
["bitfinex","SOLUSD",1733846093776,0.12549,208.25,208.15,0.5751389]
["bitfinex","SOLUSD",1733846093976,20.0,208.21,208.15,0.5751389]
["bitfinex","SOLUSD",1733846094188,0.12549,208.19,208.15,0.5751389]
["bitfinex","SOLUSD",1733846094373,0.12549,208.17,208.15,0.5751389]
["bitfinex","SOLUSD",1733846094577,20.0,208.19,208.15,0.5751389]
["bitfinex","SOLUSD",1733846094578,1.32662268,208.16,208.15,0.5751389]
["bitfinex","SOLUSD",1733846094775,25.22899668,208.16,208.1,0.05]
["bitfinex","SOLUSD",1733846094984,25.22899668,208.16,208.01,59.5331013]
["bitfinex","SOLUSD",1733846094985,20.0,208.08,208.01,59.5331013]
["bitfinex","SOLUSD",1733846095185,0.90144845,208.07,208.03,0.8789941]
["bitfinex","SOLUSD",1733846095407,1.32698037,208.07,208.03,0.8789941]
["bitfinex","SOLUSD",1733846095598,1.32698037,208.07,208.01,59.5331013]
["bitfinex","SOLUSD",1733846095790,1.32698037,208.07,208.02,141.95676578]
["bitfinex","SOLUSD",1733846096002,0.42553192,208.07,208.02,112.19021513]
["bitfinex","SOLUSD",1733846096188,1.32682461,208.07,208.02,112.19021513]
["bitfinex","SOLUSD",1733846096509,0.42553192,208.07,208.02,112.19021513]
["bitfinex","SOLUSD",1733846096903,20.42553192,208.07,208.02,112.19021513]
["bitfinex","SOLUSD",1733846097089,1.02687243,208.06,208.02,112.19021513]
["bitfinex","SOLUSD",1733846097291,0.90138243,208.06,208.02,112.19021513]
["bitfinex","SOLUSD",1733846097505,0.42553192,208.05,208.02,112.19021513]
["bitfinex","SOLUSD",1733846098908,0.42553192,208.05,208.02,150.46297377]
["bitfinex","SOLUSD",1733846099123,0.42553192,208.05,208.02,112.19021513]
["bitfinex","SOLUSD",1733846100190,0.42553192,208.05,208.04,38.27275864]
["bitfinex","SOLUSD",1733846100696,0.90068399,208.29,208.11,24.027864]
["bitfinex","SOLUSD",1733846100897,0.90037121,208.34,208.25,38.27275864]
["bitfinex","SOLUSD",1733846101097,6.76134746,208.35,208.26,38.27275864]
["bitfinex","SOLUSD",1733846101419,6.76134746,208.35,208.13,15.12549]
["bitfinex","SOLUSD",1733846101420,0.89997886,208.34,208.22,38.27275864]
["bitfinex","SOLUSD",1733846101592,6.76134746,208.35,208.24,38.27275864]
["bitfinex","SOLUSD",1733846101792,6.76134746,208.35,208.26,38.27275864]
["bitfinex","SOLUSD",1733846102115,6.76134746,208.35,208.34,38.27275864]
["bitfinex","SOLUSD",1733846102418,5.18939493,208.38,208.37,20.0]
["bitfinex","SOLUSD",1733846102717,27.04538986,208.4,208.39,20.0]
["bitfinex","SOLUSD",1733846103016,54.09077972,208.51,208.45,20.0]
["bitfinex","SOLUSD",1733846103224,54.09077972,208.51,208.47,38.27275864]
["bitfinex","SOLUSD",1733846103519,54.09077972,208.51,208.49,15.0]
["bitfinex","SOLUSD",1733846103742,11.974,208.79,208.53,15.0]
["bitfinex","SOLUSD",1733846104019,13.1649,208.81,208.61,15.0]
["bitfinex","SOLUSD",1733846104194,0.5751389,208.68,208.61,38.27275864]
["bitfinex","SOLUSD",1733846104893,0.5751389,208.68,208.63,38.27275864]
["bitfinex","SOLUSD",1733846105095,3.79037989,208.88,208.67,38.27275864]
["bitfinex","SOLUSD",1733846105424,0.88097815,208.87,208.85,36.1271239]
["bitfinex","SOLUSD",1733846105620,0.88097815,208.87,208.83,29.64037828]
["bitfinex","SOLUSD",1733846105621,0.5751389,208.89,208.87,29.64037828]
["bitfinex","SOLUSD",1733846105935,6.71874378,208.97,208.83,59.2805652]
["bitfinex","SOLUSD",1733846106095,15.0,208.94,208.75,32.65664653]
["bitfinex","SOLUSD",1733846106299,15.0,208.87,208.76,23.19196978]
["bitfinex","SOLUSD",1733846106497,15.0,208.85,208.75,32.65664653]
["bitfinex","SOLUSD",1733846106698,15.0,208.83,208.65,23.26848968]
["bitfinex","SOLUSD",1733846106919,15.0,208.81,208.65,23.26848968]
["bitfinex","SOLUSD",1733846107107,0.88097815,208.8,208.64,87.7101319]
["bitfinex","SOLUSD",1733846107437,23.902374,208.75,208.64,102.7101319]
["bitfinex","SOLUSD",1733846107732,23.902374,208.71,208.61,15.0]
["bitfinex","SOLUSD",1733846107900,23.902374,208.69,208.58,15.0]
["bitfinex","SOLUSD",1733846108102,20.0,208.72,208.53,38.27275864]
["bitfinex","SOLUSD",1733846108103,23.902374,208.67,208.59,15.0]
["bitfinex","SOLUSD",1733846108418,0.88097815,208.71,208.67,15.0]
["bitfinex","SOLUSD",1733846108600,31.9735,208.8,208.6,15.0]
["bitfinex","SOLUSD",1733846108921,0.88097815,208.79,208.57,15.0]
["bitfinex","SOLUSD",1733846109122,20.0,208.68,208.46,15.0]
["bitfinex","SOLUSD",1733846109343,20.0,208.64,208.44,15.0]
["bitfinex","SOLUSD",1733846109551,20.0,208.6,208.41,15.0]
["bitfinex","SOLUSD",1733846109740,0.88097815,208.59,208.48,15.0]
["bitfinex","SOLUSD",1733846109899,0.87610925,208.59,208.51,15.0]
["bitfinex","SOLUSD",1733846110105,0.87610925,208.59,208.58,15.0]
["bitfinex","SOLUSD",1733846110528,15.0,208.72,208.51,15.0]
["bitfinex","SOLUSD",1733846110734,1.7570874,208.71,208.49,15.0]
["bitfinex","SOLUSD",1733846110928,1.7570874,208.71,208.56,15.0]
["bitfinex","SOLUSD",1733846110929,0.87610925,208.7,208.56,15.0]
["bitfinex","SOLUSD",1733846111131,0.88097815,208.69,208.54,15.0]
["bitfinex","SOLUSD",1733846111319,0.87610925,208.68,208.66,15.0]
["bitfinex","SOLUSD",1733846111518,0.87610925,208.68,208.66,53.27275864]
["bitfinex","SOLUSD",1733846111831,11.9806,208.67,208.47,15.0]
["bitfinex","SOLUSD",1733846112013,1.7570874,208.66,208.53,15.0]
["bitfinex","SOLUSD",1733846112218,1.7570874,208.66,208.56,15.0]
["bitfinex","SOLUSD",1733846112415,1.7570874,208.66,208.47,15.0]
["bitfinex","SOLUSD",1733846112611,20.0,208.64,208.53,15.0]
["bitfinex","SOLUSD",1733846112815,0.88097815,208.63,208.53,15.0]
["bitfinex","SOLUSD",1733846113023,20.0,208.69,208.57,15.0]
["bitfinex","SOLUSD",1733846113338,0.87610925,208.62,208.57,15.0]
["bitfinex","SOLUSD",1733846113512,0.87610925,208.62,208.52,15.0]
["bitfinex","SOLUSD",1733846113709,0.87610925,208.62,208.61,38.27275864]
["bitfinex","SOLUSD",1733846113905,0.87610925,208.62,208.61,350.27275864]
["bitfinex","SOLUSD",1733846114133,0.87610925,208.62,208.61,312.0]
["bitfinex","SOLUSD",1733846114324,0.87610925,208.62,208.61,350.27275864]
["bitfinex","SOLUSD",1733846114517,0.87610925,208.62,208.61,312.0]
["bitfinex","SOLUSD",1733846115347,0.87610925,208.62,208.55,15.0]
["bitfinex","SOLUSD",1733846115715,0.87610925,208.62,208.6,15.0]
["bitfinex","SOLUSD",1733846116014,0.87610925,208.62,208.54,15.0]
["bitfinex","SOLUSD",1733846116436,0.87610925,208.62,208.55,15.0]
["bitfinex","SOLUSD",1733846116621,0.87610925,208.62,208.54,15.0]
["bitfinex","SOLUSD",1733846116823,0.87610925,208.62,208.41,15.0]
["bitfinex","SOLUSD",1733846116824,20.0,208.59,208.41,15.0]
["bitfinex","SOLUSD",1733846117031,23.902374,208.5,208.36,15.5751389]
["bitfinex","SOLUSD",1733846117347,0.12549,208.42,208.36,0.5751389]
["bitfinex","SOLUSD",1733846117514,20.0,208.39,208.36,0.5751389]
["bitfinex","SOLUSD",1733846117720,23.902374,208.37,208.36,0.5751389]
["bitfinex","SOLUSD",1733846117941,23.902374,208.37,208.21,15.0]
["bitfinex","SOLUSD",1733846117942,20.0,208.34,208.21,15.0]
["bitfinex","SOLUSD",1733846118242,0.88097815,208.33,208.21,15.0]
["bitfinex","SOLUSD",1733846118458,20.0,208.29,208.16,15.0]
["bitfinex","SOLUSD",1733846118620,0.88097815,208.28,208.16,15.0]
["bitfinex","SOLUSD",1733846118816,23.902374,208.27,208.16,15.0]
["bitfinex","SOLUSD",1733846119028,0.88097815,208.26,208.19,15.0]
["bitfinex","SOLUSD",1733846119250,23.776884,208.32,208.24,15.0]
["bitfinex","SOLUSD",1733846119251,0.88097815,208.31,208.24,15.0]
["bitfinex","SOLUSD",1733846119409,0.88097815,208.31,208.14,0.5011787]
["bitfinex","SOLUSD",1733846119410,24.78335215,208.3,208.17,15.0]
["bitfinex","SOLUSD",1733846119611,24.78335215,208.3,208.19,15.0]
["bitfinex","SOLUSD",1733846119831,2.84408914,208.36,208.25,15.0]
["bitfinex","SOLUSD",1733846120014,0.88097815,208.35,208.24,19.89562593]
["bitfinex","SOLUSD",1733846120222,0.12549,208.38,208.22,38.27275864]
["bitfinex","SOLUSD",1733846120535,0.12549,208.33,208.14,0.5011787]
["bitfinex","SOLUSD",1733846120745,12.0007,208.32,208.14,0.5011787]
["bitfinex","SOLUSD",1733846120915,24.78335215,208.31,208.16,38.27275864]
["bitfinex","SOLUSD",1733846121115,0.88097815,208.31,208.2,38.27275864]
["bitfinex","SOLUSD",1733846121430,23.776884,208.35,208.22,38.27275864]
["bitfinex","SOLUSD",1733846121632,2.85827853,208.39,208.24,38.27275864]
["bitfinex","SOLUSD",1733846121841,12.87827815,208.38,208.2,312.0]
["bitfinex","SOLUSD",1733846122044,12.87827815,208.38,208.2,38.27275864]
["bitfinex","SOLUSD",1733846122422,12.87827815,208.38,208.22,38.27275864]
["bitfinex","SOLUSD",1733846122743,0.88097815,208.42,208.28,38.27275864]
["bitfinex","SOLUSD",1733846122916,0.88097815,208.51,208.32,38.27275864]
["bitfinex","SOLUSD",1733846123117,0.88097815,208.51,208.38,38.27275864]
["bitfinex","SOLUSD",1733846123319,11.9861,208.58,208.36,38.27275864]
["bitfinex","SOLUSD",1733846123518,2.84242482,208.54,208.32,38.27275864]
["bitfinex","SOLUSD",1733846123723,0.87610925,208.53,208.43,38.27275864]
["bitfinex","SOLUSD",1733846124323,0.87610925,208.53,208.41,38.27275864]
["bitfinex","SOLUSD",1733846124712,0.87610925,208.53,208.43,38.27275864]
["bitfinex","SOLUSD",1733846124927,0.87610925,208.53,208.46,38.27275864]
["bitfinex","SOLUSD",1733846125339,0.87610925,208.53,208.48,38.27275864]
["bitfinex","SOLUSD",1733846126039,0.87610925,208.53,208.44,38.27275864]
["bitfinex","SOLUSD",1733846126239,0.87610925,208.53,208.46,38.27275864]
["bitfinex","SOLUSD",1733846126448,0.87610925,208.53,208.52,38.27275864]
["bitfinex","SOLUSD",1733846126846,0.88097815,208.7,208.52,38.27275864]
["bitfinex","SOLUSD",1733846127046,0.87610925,208.69,208.55,38.27275864]
["bitfinex","SOLUSD",1733846127341,0.88097815,208.68,208.51,38.27275864]
["bitfinex","SOLUSD",1733846127526,0.87610925,208.67,208.56,38.27275864]
["bitfinex","SOLUSD",1733846127727,0.87610925,208.67,208.6,38.27275864]
["bitfinex","SOLUSD",1733846128131,0.87610925,208.67,208.62,38.27275864]
["bitfinex","SOLUSD",1733846128329,0.87610925,208.67,208.66,38.27275864]
["bitfinex","SOLUSD",1733846128941,0.88097815,208.84,208.66,38.27275864]
["bitfinex","SOLUSD",1733846129143,13.7290874,208.82,208.66,38.27275864]
["bitfinex","SOLUSD",1733846129437,0.88097815,208.87,208.72,38.27275864]
["bitfinex","SOLUSD",1733846129641,0.88097815,208.87,208.74,38.27275864]
["bitfinex","SOLUSD",1733846129853,0.88097815,208.9,208.78,38.27275864]
["bitfinex","SOLUSD",1733846130153,0.88097815,208.94,208.8,38.27275864]
["bitfinex","SOLUSD",1733846130449,0.88097815,208.94,208.78,38.27275864]
["bitfinex","SOLUSD",1733846130630,3.75557081,208.94,208.8,38.27275864]
["bitfinex","SOLUSD",1733846131041,3.75557081,208.94,208.82,38.27275864]
["bitfinex","SOLUSD",1733846131229,11.9666,208.92,208.67,15.0]
["bitfinex","SOLUSD",1733846131425,0.88097815,208.91,208.76,38.27275864]
["bitfinex","SOLUSD",1733846131650,0.88097815,208.91,208.72,38.27275864]
["bitfinex","SOLUSD",1733846131824,11.9687,208.88,208.72,38.27275864]
["bitfinex","SOLUSD",1733846132024,30.88097815,208.87,208.66,7.7195]
["bitfinex","SOLUSD",1733846132245,23.776884,208.84,208.66,45.99225864]
["bitfinex","SOLUSD",1733846132447,23.902374,208.82,208.66,45.99225864]
["bitfinex","SOLUSD",1733846132634,23.902374,208.76,208.62,38.27275864]
["bitfinex","SOLUSD",1733846132842,0.88097815,208.75,208.62,38.27275864]
["bitfinex","SOLUSD",1733846133041,0.12549,208.7,208.47,12.9368]
["bitfinex","SOLUSD",1733846133350,0.12549,208.7,208.42,7.7195]
["bitfinex","SOLUSD",1733846133351,20.0,208.58,208.42,7.7195]
["bitfinex","SOLUSD",1733846133664,20.0,208.53,208.35,51.20955864]
["bitfinex","SOLUSD",1733846133861,0.88097815,208.52,208.35,38.27275864]
["bitfinex","SOLUSD",1733846134025,23.902374,208.51,208.37,38.27275864]
["bitfinex","SOLUSD",1733846134230,0.88097815,208.5,208.39,38.27275864]
["bitfinex","SOLUSD",1733846134528,20.0,208.53,208.37,38.27275864]
["bitfinex","SOLUSD",1733846134744,0.88097815,208.52,208.37,38.27275864]
["bitfinex","SOLUSD",1733846134952,0.88097815,208.52,208.39,38.27275864]
["bitfinex","SOLUSD",1733846135127,0.88097815,208.57,208.45,38.27275864]
["bitfinex","SOLUSD",1733846135327,20.0,208.53,208.41,38.27275864]
["bitfinex","SOLUSD",1733846135533,24.65786215,208.52,208.37,38.27275864]
["bitfinex","SOLUSD",1733846135733,0.12549,208.56,208.39,38.27275864]
["bitfinex","SOLUSD",1733846135939,0.88097815,208.62,208.45,38.27275864]
["bitfinex","SOLUSD",1733846136249,0.88097815,208.7,208.54,38.27275864]
["bitfinex","SOLUSD",1733846136428,2.80722799,208.74,208.6,38.27275864]
["bitfinex","SOLUSD",1733846136630,0.88097815,208.73,208.6,38.27275864]
["bitfinex","SOLUSD",1733846136837,0.88097815,208.73,208.58,38.27275864]
["bitfinex","SOLUSD",1733846137037,15.88097815,208.73,208.52,45.99225864]
["bitfinex","SOLUSD",1733846137234,0.88097815,208.73,208.56,38.27275864]
["bitfinex","SOLUSD",1733846137434,12.85847815,208.73,208.58,38.27275864]
["bitfinex","SOLUSD",1733846137639,11.9746,208.78,208.62,38.27275864]
["bitfinex","SOLUSD",1733846137847,0.88097815,208.77,208.62,38.27275864]
["bitfinex","SOLUSD",1733846138047,3.68970694,208.77,208.62,38.27275864]
["bitfinex","SOLUSD",1733846138435,3.68970694,208.77,208.6,38.27275864]
["bitfinex","SOLUSD",1733846138632,3.68970694,208.77,208.58,38.27275864]
["bitfinex","SOLUSD",1733846138829,31.9754,208.76,208.56,38.27275864]
["bitfinex","SOLUSD",1733846139029,20.0,208.68,208.49,38.27275864]
["bitfinex","SOLUSD",1733846139345,20.0,208.64,208.45,38.27275864]
["bitfinex","SOLUSD",1733846139542,0.88097815,208.63,208.47,38.27275864]
["bitfinex","SOLUSD",1733846139943,20.0,208.67,208.53,38.27275864]
["bitfinex","SOLUSD",1733846140145,0.88097815,208.68,208.53,38.27275864]
["bitfinex","SOLUSD",1733846140347,20.0,208.67,208.55,38.27275864]
["bitfinex","SOLUSD",1733846140534,20.0,208.67,208.49,38.27275864]
["bitfinex","SOLUSD",1733846140535,20.0,208.62,208.49,38.27275864]
["bitfinex","SOLUSD",1733846140740,0.88097815,208.64,208.51,38.27275864]
["bitfinex","SOLUSD",1733846140951,24.65786215,208.67,208.53,38.27275864]
["bitfinex","SOLUSD",1733846141151,0.88097815,208.66,208.57,38.27275864]
["bitfinex","SOLUSD",1733846141344,15.0,208.71,208.49,38.27275864]
["bitfinex","SOLUSD",1733846141545,15.0,208.69,208.47,38.27275864]
["bitfinex","SOLUSD",1733846141748,0.88097815,208.68,208.43,38.27275864]
["bitfinex","SOLUSD",1733846141949,0.88097815,208.68,208.49,38.27275864]
["bitfinex","SOLUSD",1733846142154,0.88097815,208.68,208.42,22.7195]
["bitfinex","SOLUSD",1733846142155,0.88097815,208.68,208.51,38.27275864]
["bitfinex","SOLUSD",1733846142357,0.88097815,208.68,208.44,38.99200394]
["bitfinex","SOLUSD",1733846142358,0.88097815,208.68,208.49,38.27275864]
["bitfinex","SOLUSD",1733846142538,15.0,208.66,208.43,38.27275864]
["bitfinex","SOLUSD",1733846142735,0.88097815,208.65,208.45,38.27275864]
["bitfinex","SOLUSD",1733846142938,0.88097815,208.7,208.47,38.27275864]
["bitfinex","SOLUSD",1733846143369,11.9801,208.68,208.51,38.27275864]
["bitfinex","SOLUSD",1733846143544,0.88097815,208.7,208.55,38.27275864]
["bitfinex","SOLUSD",1733846143940,12.85987815,208.7,208.55,38.27275864]
["bitfinex","SOLUSD",1733846144164,0.88097815,208.7,208.55,38.27275864]
["bitfinex","SOLUSD",1733846144362,0.88097815,208.75,208.61,38.27275864]
["bitfinex","SOLUSD",1733846144570,11.9743,208.78,208.61,38.27275864]
["bitfinex","SOLUSD",1733846144571,0.88097815,208.77,208.61,38.27275864]
["bitfinex","SOLUSD",1733846144742,3.74963338,208.77,208.61,38.27275864]
["bitfinex","SOLUSD",1733846144952,3.74963338,208.77,208.61,38.99137312]
["bitfinex","SOLUSD",1733846145344,11.9754,208.76,208.59,38.27275864]
["bitfinex","SOLUSD",1733846145649,20.0,208.73,208.59,38.27275864]
["bitfinex","SOLUSD",1733846145865,0.88097815,208.72,208.59,38.27275864]
["bitfinex","SOLUSD",1733846146044,0.88097815,208.72,208.61,38.27275864]
["bitfinex","SOLUSD",1733846146257,2.86865523,208.77,208.65,38.27275864]
["bitfinex","SOLUSD",1733846146450,0.88097815,208.76,208.65,38.27275864]
["bitfinex","SOLUSD",1733846146650,0.88097815,208.79,208.67,38.27275864]
["bitfinex","SOLUSD",1733846146854,0.88097815,208.78,208.63,38.27275864]
["bitfinex","SOLUSD",1733846147162,15.0,208.81,208.59,38.27275864]
["bitfinex","SOLUSD",1733846147369,0.88097815,208.8,208.61,38.27275864]
["bitfinex","SOLUSD",1733846147570,0.88097815,208.8,208.53,15.0]
["bitfinex","SOLUSD",1733846147571,15.0,208.78,208.49,11.9904]
["bitfinex","SOLUSD",1733846147746,20.0,208.72,208.51,38.27275864]
["bitfinex","SOLUSD",1733846147943,20.0,208.68,208.47,38.27275864]
["bitfinex","SOLUSD",1733846148153,20.0,208.68,208.41,11.9955]
["bitfinex","SOLUSD",1733846148154,20.0,208.63,208.43,38.27275864]
["bitfinex","SOLUSD",1733846148354,20.0,208.54,208.36,51.20955864]
["bitfinex","SOLUSD",1733846148566,24.78335215,208.53,208.36,51.20955864]
["bitfinex","SOLUSD",1733846148760,24.78335215,208.53,208.36,38.27275864]
["bitfinex","SOLUSD",1733846148963,23.902374,208.45,208.28,38.27275864]
["bitfinex","SOLUSD",1733846149163,13.1734,208.51,208.3,38.27275864]
["bitfinex","SOLUSD",1733846149347,0.88097815,208.5,208.32,38.27275864]
["bitfinex","SOLUSD",1733846149667,0.88097815,208.5,208.34,38.27275864]
["bitfinex","SOLUSD",1733846149668,23.776884,208.49,208.34,38.27275864]
["bitfinex","SOLUSD",1733846149865,0.88097815,208.48,208.34,38.27275864]
["bitfinex","SOLUSD",1733846150385,0.88097815,208.48,208.36,38.27275864]
["bitfinex","SOLUSD",1733846150866,20.0,208.55,208.38,38.27275864]
["bitfinex","SOLUSD",1733846150867,0.42553191,208.47,208.38,38.27275864]
["bitfinex","SOLUSD",1733846151255,0.12549,208.46,208.27,12.0035]
["bitfinex","SOLUSD",1733846151446,0.12549,208.44,208.28,38.27275864]
["bitfinex","SOLUSD",1733846151641,23.902374,208.39,208.22,38.27275864]
["bitfinex","SOLUSD",1733846151843,20.0,208.32,208.16,0.72010452]
["bitfinex","SOLUSD",1733846152147,23.902374,208.27,208.14,0.5011787]
["bitfinex","SOLUSD",1733846152366,20.0,208.28,208.14,0.5011787]
["bitfinex","SOLUSD",1733846152367,23.902374,208.25,208.14,0.5011787]
["bitfinex","SOLUSD",1733846152575,23.902374,208.23,208.14,0.5011787]
["bitfinex","SOLUSD",1733846152879,0.12549,208.2,208.14,0.5011787]
["bitfinex","SOLUSD",1733846153043,0.88097815,208.26,208.14,0.5011787]
["bitfinex","SOLUSD",1733846153243,0.42553191,208.19,208.14,0.5011787]
["bitfinex","SOLUSD",1733846153454,1.30651006,208.19,208.14,0.5011787]
["bitfinex","SOLUSD",1733846154054,0.12549,208.18,208.14,0.5011787]
["bitfinex","SOLUSD",1733846154255,23.776884,208.17,208.14,0.5011787]
["bitfinex","SOLUSD",1733846154471,0.88097815,208.16,208.14,0.5011787]
["bitfinex","SOLUSD",1733846154670,0.88097815,208.23,208.14,0.5011787]
["bitfinex","SOLUSD",1733846154856,23.776884,208.22,208.14,0.5011787]
["bitfinex","SOLUSD",1733846155057,23.776884,208.2,208.14,0.5011787]
["bitfinex","SOLUSD",1733846155260,23.776884,208.23,208.14,0.5011787]
["bitfinex","SOLUSD",1733846155778,23.776884,208.21,208.14,0.5011787]
["bitfinex","SOLUSD",1733846155961,0.88097815,208.2,208.14,0.5011787]
["bitfinex","SOLUSD",1733846156157,0.88097815,208.25,208.14,0.5011787]
["bitfinex","SOLUSD",1733846156362,12.0006,208.33,208.14,0.5011787]
["bitfinex","SOLUSD",1733846156363,0.88097815,208.32,208.14,0.5011787]
["bitfinex","SOLUSD",1733846156962,2.8192677,208.29,208.14,38.77393734]
["bitfinex","SOLUSD",1733846157288,0.88097815,208.32,208.18,38.27275864]
["bitfinex","SOLUSD",1733846157467,2.9487533,208.31,208.14,0.5011787]
["bitfinex","SOLUSD",1733846157777,0.88097815,208.3,208.14,0.5011787]
["bitfinex","SOLUSD",1733846158353,0.88097815,208.3,208.14,38.77393734]
["bitfinex","SOLUSD",1733846158705,0.88097815,208.3,208.16,38.27275864]
["bitfinex","SOLUSD",1733846159060,0.88097815,208.34,208.18,38.27275864]
["bitfinex","SOLUSD",1733846159274,0.88097815,208.33,208.14,38.77393734]
["bitfinex","SOLUSD",1733846159475,0.88097815,208.33,208.14,0.5011787]
["bitfinex","SOLUSD",1733846159659,3.80150705,208.33,208.14,0.5011787]
["bitfinex","SOLUSD",1733846159862,15.0,208.29,208.14,0.5011787]
["bitfinex","SOLUSD",1733846160073,0.88097815,208.28,208.14,0.5011787]
["bitfinex","SOLUSD",1733846160268,20.0,208.26,208.14,0.5011787]
["bitfinex","SOLUSD",1733846160476,0.12549,208.23,208.14,0.5011787]
["bitfinex","SOLUSD",1733846160680,0.12549,208.21,208.14,0.5011787]
["bitfinex","SOLUSD",1733846160876,23.776884,208.2,208.14,0.5011787]
["bitfinex","SOLUSD",1733846161078,0.88097815,208.23,208.14,0.5011787]
["bitfinex","SOLUSD",1733846161271,24.78335215,208.27,208.14,0.5011787]
["bitfinex","SOLUSD",1733846161460,23.902374,208.23,208.14,0.5011787]
["bitfinex","SOLUSD",1733846161661,23.902374,208.21,208.14,0.5011787]
["bitfinex","SOLUSD",1733846161970,23.776884,208.19,208.14,0.5011787]
["bitfinex","SOLUSD",1733846162153,0.88097815,208.3,208.15,38.27275864]
["bitfinex","SOLUSD",1733846162359,0.88097815,208.3,208.14,0.5011787]
["bitfinex","SOLUSD",1733846162573,12.0024,208.29,208.14,0.5011787]
["bitfinex","SOLUSD",1733846162875,0.88097815,208.28,208.14,0.5011787]
["bitfinex","SOLUSD",1733846163103,0.88097815,208.28,208.15,38.27275864]
["bitfinex","SOLUSD",1733846163257,0.88097815,208.32,208.21,38.27275864]
["bitfinex","SOLUSD",1733846163578,0.88097815,208.32,208.15,27.13599]
["bitfinex","SOLUSD",1733846163579,0.88097815,208.41,208.25,38.27275864]
["bitfinex","SOLUSD",1733846163884,0.88097815,208.41,208.27,38.27275864]
["bitfinex","SOLUSD",1733846164089,2.84063452,208.44,208.31,38.27275864]
["bitfinex","SOLUSD",1733846164280,0.88097815,208.49,208.33,38.27275864]
["bitfinex","SOLUSD",1733846164477,2.83688584,208.47,208.33,312.0]
["bitfinex","SOLUSD",1733846164789,2.83688584,208.47,208.1,2.89282769]
["bitfinex","SOLUSD",1733846164790,30.0,208.41,208.1,2.89282769]
["bitfinex","SOLUSD",1733846164969,15.0,208.37,208.14,0.5011787]
["bitfinex","SOLUSD",1733846165160,30.0,208.33,208.14,0.5011787]
["bitfinex","SOLUSD",1733846165359,29.42,208.31,208.14,0.5011787]
["bitfinex","SOLUSD",1733846165597,20.0,208.29,208.14,0.5011787]
["bitfinex","SOLUSD",1733846165882,23.776884,208.27,208.15,38.27275864]
["bitfinex","SOLUSD",1733846166173,20.0,208.33,208.19,38.27275864]
["bitfinex","SOLUSD",1733846166372,20.0,208.31,208.14,0.5011787]
["bitfinex","SOLUSD",1733846166594,20.0,208.26,208.14,0.5011787]
["bitfinex","SOLUSD",1733846166899,0.88097815,208.25,208.14,0.5011787]
["bitfinex","SOLUSD",1733846167065,0.88097815,208.28,208.17,38.27275864]
["bitfinex","SOLUSD",1733846167267,0.88097815,208.32,208.15,38.27275864]
["bitfinex","SOLUSD",1733846167475,0.88097815,208.32,208.17,38.27275864]
["bitfinex","SOLUSD",1733846167682,0.88097815,208.35,208.19,38.27275864]
["bitfinex","SOLUSD",1733846167961,23.9931,208.4,208.23,38.27275864]
["bitfinex","SOLUSD",1733846167962,0.88097815,208.39,208.23,38.27275864]
["bitfinex","SOLUSD",1733846168182,3.70857619,208.39,208.23,38.27275864]
["bitfinex","SOLUSD",1733846168387,0.88097815,208.39,208.27,38.27275864]
["bitfinex","SOLUSD",1733846168698,0.88097815,208.44,208.25,38.27275864]
["bitfinex","SOLUSD",1733846168874,15.88097815,208.44,208.21,38.27275864]
["bitfinex","SOLUSD",1733846169079,0.88097815,208.44,208.19,38.27275864]
["bitfinex","SOLUSD",1733846169275,0.88097815,208.44,208.23,38.27275864]
["bitfinex","SOLUSD",1733846169473,0.88097815,208.44,208.25,38.27275864]
["bitfinex","SOLUSD",1733846169682,0.88097815,208.44,208.29,38.27275864]
["bitfinex","SOLUSD",1733846169862,2.95125944,208.5,208.27,38.27275864]
["bitfinex","SOLUSD",1733846170071,0.88097815,208.49,208.29,38.27275864]
["bitfinex","SOLUSD",1733846170270,0.88097815,208.49,208.31,38.27275864]
["bitfinex","SOLUSD",1733846170673,12.87227815,208.49,208.31,38.27275864]
["bitfinex","SOLUSD",1733846171095,0.88097815,208.49,208.37,38.27275864]
["bitfinex","SOLUSD",1733846171281,0.88097815,208.51,208.31,38.27275864]
["bitfinex","SOLUSD",1733846171483,36.85037815,208.51,208.29,38.27275864]
["bitfinex","SOLUSD",1733846171795,36.85037815,208.51,208.17,60.0]
["bitfinex","SOLUSD",1733846171796,15.0,208.45,208.22,38.27275864]
["bitfinex","SOLUSD",1733846171999,0.88097815,208.44,208.24,38.27275864]
["bitfinex","SOLUSD",1733846172300,0.88097815,208.44,208.19,2.88221427]
["bitfinex","SOLUSD",1733846172301,0.88097815,208.48,208.26,38.27275864]
["bitfinex","SOLUSD",1733846172509,20.0,208.47,208.26,38.27275864]
["bitfinex","SOLUSD",1733846172799,0.88097815,208.46,208.34,38.27275864]
["bitfinex","SOLUSD",1733846172991,0.88097815,208.51,208.34,38.27275864]
["bitfinex","SOLUSD",1733846173315,0.88097815,208.51,208.32,38.27275864]
["bitfinex","SOLUSD",1733846173316,11.9907,208.5,208.32,38.27275864]
["bitfinex","SOLUSD",1733846173478,0.88097815,208.49,208.36,38.27275864]
["bitfinex","SOLUSD",1733846173679,0.88097815,208.51,208.32,38.27275864]
["bitfinex","SOLUSD",1733846173876,0.88097815,208.53,208.38,38.27275864]
["bitfinex","SOLUSD",1733846174200,0.88097815,208.58,208.42,38.27275864]
["bitfinex","SOLUSD",1733846174406,11.9863,208.57,208.36,38.27275864]
["bitfinex","SOLUSD",1733846174586,0.88097815,208.56,208.42,38.27275864]
["bitfinex","SOLUSD",1733846174992,0.88097815,208.56,208.44,38.27275864]
["bitfinex","SOLUSD",1733846175497,0.88097815,208.57,208.42,38.27275864]
["bitfinex","SOLUSD",1733846175721,11.9832,208.63,208.46,38.27275864]
["bitfinex","SOLUSD",1733846176002,0.88097815,208.62,208.42,38.27275864]
["bitfinex","SOLUSD",1733846176211,0.88097815,208.62,208.44,38.27275864]
["bitfinex","SOLUSD",1733846176912,35.9521,208.61,208.4,38.27275864]
["bitfinex","SOLUSD",1733846177080,0.88097815,208.6,208.42,38.27275864]
["bitfinex","SOLUSD",1733846177383,0.88097815,208.66,208.52,38.27275864]
["bitfinex","SOLUSD",1733846177589,0.88097815,208.66,208.39,0.37647]
["bitfinex","SOLUSD",1733846177590,0.88097815,208.66,208.46,38.27275864]
["bitfinex","SOLUSD",1733846177789,12.86247815,208.66,208.48,38.27275864]
["bitfinex","SOLUSD",1733846178003,12.86247815,208.66,208.5,38.27275864]
["bitfinex","SOLUSD",1733846178185,12.86247815,208.66,208.52,38.27275864]
["bitfinex","SOLUSD",1733846178385,12.86247815,208.66,208.5,38.27275864]
["bitfinex","SOLUSD",1733846178804,14.73476466,208.7,208.54,38.27275864]
["bitfinex","SOLUSD",1733846178987,0.88097815,208.7,208.56,38.27275864]
["bitfinex","SOLUSD",1733846179184,11.9766,208.74,208.58,38.27275864]
["bitfinex","SOLUSD",1733846179391,11.9766,208.74,208.53,0.71892805]
["bitfinex","SOLUSD",1733846179392,0.88097815,208.73,208.6,38.27275864]
["bitfinex","SOLUSD",1733846179915,0.88097815,208.74,208.62,38.27275864]
["bitfinex","SOLUSD",1733846180204,0.88097815,208.74,208.52,8.1302]
["bitfinex","SOLUSD",1733846180205,15.0,208.78,208.54,38.27275864]
["bitfinex","SOLUSD",1733846180377,0.88097815,208.81,208.6,38.27275864]
["bitfinex","SOLUSD",1733846180378,0.88097815,208.77,208.6,38.27275864]
["bitfinex","SOLUSD",1733846180577,0.88097815,208.77,208.54,38.27275864]
["bitfinex","SOLUSD",1733846180794,0.88097815,208.77,208.52,8.1302]
["bitfinex","SOLUSD",1733846180795,11.9754,208.76,208.52,46.40295864]
["bitfinex","SOLUSD",1733846181011,0.88097815,208.75,208.54,38.27275864]
["bitfinex","SOLUSD",1733846181303,0.88097815,208.75,208.51,0.71894084]
["bitfinex","SOLUSD",1733846181304,15.0,208.73,208.51,0.71894084]
["bitfinex","SOLUSD",1733846181602,35.9263,208.76,208.5,2.89431118]
["bitfinex","SOLUSD",1733846181603,43.902374,208.63,208.5,2.89431118]
["bitfinex","SOLUSD",1733846181812,20.0,208.58,208.41,12.3364]
["bitfinex","SOLUSD",1733846182108,23.776884,208.61,208.48,38.27275864]
["bitfinex","SOLUSD",1733846182311,23.776884,208.61,208.5,38.27275864]
["bitfinex","SOLUSD",1733846182521,24.65786215,208.63,208.5,38.27275864]
["bitfinex","SOLUSD",1733846182711,0.88097815,208.73,208.54,38.27275864]
["bitfinex","SOLUSD",1733846182880,11.9777,208.72,208.56,38.27275864]
["bitfinex","SOLUSD",1733846183079,0.88097815,208.75,208.62,38.27275864]
["bitfinex","SOLUSD",1733846183280,1.89468143,208.8,208.68,38.27275864]
["bitfinex","SOLUSD",1733846183699,0.88097815,208.79,208.6,38.27275864]
["bitfinex","SOLUSD",1733846183893,12.85467815,208.79,208.56,40.19139764]
["bitfinex","SOLUSD",1733846184100,12.85467815,208.79,208.52,38.27275864]
["bitfinex","SOLUSD",1733846184101,15.0,208.75,208.52,38.27275864]
["bitfinex","SOLUSD",1733846184300,0.88097815,208.74,208.56,38.27275864]
["bitfinex","SOLUSD",1733846184609,0.88097815,208.78,208.6,38.27275864]
["bitfinex","SOLUSD",1733846184811,0.88097815,208.78,208.53,0.12549]
["bitfinex","SOLUSD",1733846184812,20.0,208.76,208.58,38.27275864]
["bitfinex","SOLUSD",1733846185105,20.0,208.74,208.58,38.27275864]
["bitfinex","SOLUSD",1733846185405,0.88097815,208.73,208.58,38.27275864]
["bitfinex","SOLUSD",1733846185605,0.88097815,208.73,208.6,38.27275864]
["bitfinex","SOLUSD",1733846185806,0.88097815,208.73,208.56,38.27275864]
["bitfinex","SOLUSD",1733846185978,0.88097815,208.73,208.5,38.27275864]
["bitfinex","SOLUSD",1733846186388,0.88097815,208.73,208.54,38.27275864]
["bitfinex","SOLUSD",1733846186702,0.88097815,208.73,208.58,38.27275864]
["bitfinex","SOLUSD",1733846186906,20.0,208.74,208.62,38.27275864]
["bitfinex","SOLUSD",1733846187106,18.29535304,208.85,208.66,38.27275864]
["bitfinex","SOLUSD",1733846187107,12.85357815,208.81,208.66,38.27275864]
["bitfinex","SOLUSD",1733846188112,12.85357815,208.81,208.6,0.71859093]
["bitfinex","SOLUSD",1733846188113,12.85357815,208.81,208.68,38.27275864]
["bitfinex","SOLUSD",1733846188306,0.88097815,208.8,208.68,38.27275864]
["bitfinex","SOLUSD",1733846188509,0.88097815,208.8,208.66,38.27275864]
["bitfinex","SOLUSD",1733846188755,0.88097815,208.8,208.6,38.27275864]
["bitfinex","SOLUSD",1733846189005,0.88097815,208.8,208.64,38.27275864]
["bitfinex","SOLUSD",1733846189006,11.9737,208.79,208.64,38.27275864]
["bitfinex","SOLUSD",1733846189224,0.88097815,208.8,208.68,38.27275864]
["bitfinex","SOLUSD",1733846189416,0.88097815,208.78,208.68,38.27275864]
["bitfinex","SOLUSD",1733846189593,0.88097815,208.78,208.58,38.27275864]
["bitfinex","SOLUSD",1733846189797,21.1213887,208.81,208.56,38.27275864]
["bitfinex","SOLUSD",1733846189983,0.88097815,208.8,208.56,38.27275864]
["bitfinex","SOLUSD",1733846190407,20.0,208.78,208.56,38.27275864]
["bitfinex","SOLUSD",1733846190586,6.1213887,208.81,208.54,38.27275864]
["bitfinex","SOLUSD",1733846190587,23.902374,208.72,208.54,38.27275864]
["bitfinex","SOLUSD",1733846190787,0.88097815,208.71,208.53,38.27275864]
["bitfinex","SOLUSD",1733846191016,23.776884,208.7,208.59,38.27275864]
["bitfinex","SOLUSD",1733846191230,20.0,208.65,208.51,38.27275864]
["bitfinex","SOLUSD",1733846191426,20.0,208.65,208.49,8.1302]
["bitfinex","SOLUSD",1733846191427,24.65786215,208.64,208.49,46.40295864]
["bitfinex","SOLUSD",1733846191710,24.65786215,208.64,208.41,12.3364]
["bitfinex","SOLUSD",1733846191711,23.776884,208.56,208.39,38.27275864]
["bitfinex","SOLUSD",1733846191898,20.0,208.49,208.35,38.27275864]
["bitfinex","SOLUSD",1733846192220,24.65786215,208.48,208.33,0.0861473]
["bitfinex","SOLUSD",1733846192430,23.902374,208.59,208.41,38.27275864]
["bitfinex","SOLUSD",1733846192645,20.0,208.52,208.37,38.27275864]
["bitfinex","SOLUSD",1733846192950,23.776884,208.47,208.33,38.35890594]
["bitfinex","SOLUSD",1733846193111,23.776884,208.41,208.33,0.0861473]
["bitfinex","SOLUSD",1733846193322,23.776884,208.37,208.33,0.0861473]
["bitfinex","SOLUSD",1733846193624,23.776884,208.35,208.33,0.0861473]
["bitfinex","SOLUSD",1733846193939,23.776884,208.35,208.21,38.27275864]
["bitfinex","SOLUSD",1733846193940,23.776884,208.31,208.21,38.27275864]
["bitfinex","SOLUSD",1733846194232,0.12549,208.4,208.21,38.27275864]
["bitfinex","SOLUSD",1733846194442,23.776884,208.36,208.21,38.27275864]
["bitfinex","SOLUSD",1733846194655,0.12549,208.31,208.15,38.27275864]
["bitfinex","SOLUSD",1733846194812,23.776884,208.28,208.13,38.83566324]
["bitfinex","SOLUSD",1733846195008,0.88097815,208.36,208.17,38.27275864]
["bitfinex","SOLUSD",1733846195239,20.0,208.32,208.17,38.27275864]
["bitfinex","SOLUSD",1733846195440,23.776884,208.3,208.17,38.27275864]
["bitfinex","SOLUSD",1733846195622,0.88097815,208.29,208.17,38.27275864]
["bitfinex","SOLUSD",1733846195828,23.776884,208.28,208.17,38.27275864]
["bitfinex","SOLUSD",1733846196266,0.88097815,208.39,208.23,38.27275864]
["bitfinex","SOLUSD",1733846196535,0.88097815,208.39,208.19,0.12549]
["bitfinex","SOLUSD",1733846196536,11.9973,208.38,208.19,38.27275864]
["bitfinex","SOLUSD",1733846196738,0.88097815,208.37,208.17,38.27275864]
["bitfinex","SOLUSD",1733846196919,0.88097815,208.37,208.13,38.83566324]
["bitfinex","SOLUSD",1733846197527,20.0,208.33,208.13,38.83566324]
["bitfinex","SOLUSD",1733846197727,20.0,208.28,208.13,38.83566324]
["bitfinex","SOLUSD",1733846197928,11.9973,208.38,208.13,0.5629046]
["bitfinex","SOLUSD",1733846197929,23.776884,208.23,208.13,0.5629046]
["bitfinex","SOLUSD",1733846198111,23.776884,208.21,208.13,0.5629046]
["bitfinex","SOLUSD",1733846198312,0.88097815,208.2,208.13,0.5629046]
["bitfinex","SOLUSD",1733846198722,20.0,208.18,208.13,0.5629046]
["bitfinex","SOLUSD",1733846198942,23.776884,208.16,208.13,0.5629046]
["bitfinex","SOLUSD",1733846199233,20.0,208.2,208.13,0.5629046]
["bitfinex","SOLUSD",1733846199416,0.12549,208.18,208.13,0.5629046]
["bitfinex","SOLUSD",1733846199616,20.0,208.16,208.13,0.5629046]
["bitfinex","SOLUSD",1733846199816,0.12549,208.18,208.13,38.83566324]
["bitfinex","SOLUSD",1733846199817,0.88097815,208.18,208.13,38.83566324]
["bitfinex","SOLUSD",1733846200022,12.0009,208.32,208.13,38.83566324]
["bitfinex","SOLUSD",1733846200228,0.68606697,208.29,208.15,38.27275864]
["bitfinex","SOLUSD",1733846200827,12.68846697,208.29,208.13,0.5629046]
["bitfinex","SOLUSD",1733846201923,20.0,208.26,208.13,38.83566324]
["bitfinex","SOLUSD",1733846202145,0.68606697,208.28,208.15,38.27275864]
["bitfinex","SOLUSD",1733846202354,0.68606697,208.28,208.19,38.27275864]
["bitfinex","SOLUSD",1733846202655,0.68606697,208.3,208.17,38.27275864]
["bitfinex","SOLUSD",1733846202868,0.68606697,208.3,208.19,38.27275864]
["bitfinex","SOLUSD",1733846203148,0.68606697,208.37,208.23,38.27275864]
["bitfinex","SOLUSD",1733846203328,0.68606697,208.38,208.25,38.27275864]
["bitfinex","SOLUSD",1733846203536,15.0,208.42,208.19,38.27275864]
["bitfinex","SOLUSD",1733846203734,0.68606697,208.37,208.15,38.99278869]
["bitfinex","SOLUSD",1733846203921,0.68606697,208.37,208.17,38.27275864]
["bitfinex","SOLUSD",1733846204121,0.68606697,208.37,208.23,38.27275864]
["bitfinex","SOLUSD",1733846204323,12.68046697,208.43,208.21,38.27275864]
["bitfinex","SOLUSD",1733846204527,36.66926697,208.43,208.21,38.27275864]
["bitfinex","SOLUSD",1733846205059,19.22611276,208.42,208.17,38.27275864]
["bitfinex","SOLUSD",1733846205262,0.68606697,208.41,208.21,38.27275864]
["bitfinex","SOLUSD",1733846205559,0.68606697,208.41,208.33,38.27275864]
["bitfinex","SOLUSD",1733846205732,0.68606697,208.46,208.35,38.27275864]
["bitfinex","SOLUSD",1733846205933,0.68606697,208.45,208.35,38.27275864]
["bitfinex","SOLUSD",1733846206162,12.67526697,208.53,208.37,38.27275864]
["bitfinex","SOLUSD",1733846206358,0.68606697,208.52,208.37,38.27275864]
["bitfinex","SOLUSD",1733846206563,0.68606697,208.52,208.39,38.27275864]
["bitfinex","SOLUSD",1733846206771,0.68606697,208.55,208.41,38.27275864]
["bitfinex","SOLUSD",1733846207058,0.68606697,208.54,208.39,38.27275864]
["bitfinex","SOLUSD",1733846207649,0.68606697,208.63,208.46,38.27275864]
["bitfinex","SOLUSD",1733846207846,0.68606697,208.63,208.44,38.27275864]
["bitfinex","SOLUSD",1733846208059,0.68606697,208.63,208.5,38.27275864]
["bitfinex","SOLUSD",1733846208289,0.68606697,208.63,208.44,53.27275864]
["bitfinex","SOLUSD",1733846208290,15.54685356,208.71,208.55,38.27275864]
["bitfinex","SOLUSD",1733846208474,15.54685356,208.71,208.57,38.27275864]
["bitfinex","SOLUSD",1733846208475,12.66436697,208.71,208.57,38.27275864]
["bitfinex","SOLUSD",1733846208816,36.62096697,208.71,208.51,38.27275864]
["bitfinex","SOLUSD",1733846208968,6.1213887,208.7,208.46,38.27275864]
["bitfinex","SOLUSD",1733846209152,0.68606697,208.69,208.46,38.27275864]
["bitfinex","SOLUSD",1733846209353,15.0,208.68,208.44,38.27275864]
["bitfinex","SOLUSD",1733846209557,20.0,208.61,208.41,7.9412]
["bitfinex","SOLUSD",1733846209853,20.0,208.56,208.33,38.27275864]
["bitfinex","SOLUSD",1733846210055,20.0,208.51,208.33,38.27275864]
["bitfinex","SOLUSD",1733846210252,23.776884,208.49,208.33,38.27275864]
["bitfinex","SOLUSD",1733846210452,0.68606697,208.5,208.4,38.27275864]
["bitfinex","SOLUSD",1733846210690,0.68606697,208.53,208.42,38.27275864]
["bitfinex","SOLUSD",1733846210983,0.68606697,208.58,208.44,38.27275864]
["bitfinex","SOLUSD",1733846211189,0.42553192,208.52,208.46,38.27275864]
["bitfinex","SOLUSD",1733846211474,0.42553192,208.52,208.44,38.27275864]
["bitfinex","SOLUSD",1733846211865,0.42553192,208.52,208.44,350.27275864]
["bitfinex","SOLUSD",1733846212455,0.42553192,208.52,208.36,38.27275864]
["bitfinex","SOLUSD",1733846212669,0.42553192,208.52,208.38,38.27275864]
["bitfinex","SOLUSD",1733846212869,0.42553192,208.52,208.36,0.71956412]
["bitfinex","SOLUSD",1733846212870,0.42553192,208.52,208.44,38.27275864]
["bitfinex","SOLUSD",1733846213282,0.42553192,208.52,208.42,38.27275864]
["bitfinex","SOLUSD",1733846213879,0.42553192,208.52,208.44,38.27275864]
["bitfinex","SOLUSD",1733846214257,0.42553192,208.52,208.4,38.27275864]
["bitfinex","SOLUSD",1733846214453,0.42553192,208.52,208.38,38.27275864]
["bitfinex","SOLUSD",1733846214661,0.42553192,208.52,208.42,38.27275864]
["bitfinex","SOLUSD",1733846215101,0.42553192,208.52,208.4,38.27275864]
["bitfinex","SOLUSD",1733846215268,0.42553192,208.52,208.36,0.12549]
["bitfinex","SOLUSD",1733846215269,23.776884,208.51,208.36,38.27275864]
["bitfinex","SOLUSD",1733846215464,23.776884,208.49,208.36,38.27275864]
["bitfinex","SOLUSD",1733846215661,0.68606697,208.48,208.36,38.27275864]
["bitfinex","SOLUSD",1733846215865,0.42553192,208.48,208.38,38.27275864]
["bitfinex","SOLUSD",1733846216469,0.42553192,208.48,208.44,38.27275864]
["bitfinex","SOLUSD",1733846216675,0.42553192,208.48,208.42,38.27275864]
["bitfinex","SOLUSD",1733846216873,0.42553192,208.48,208.4,38.27275864]
["bitfinex","SOLUSD",1733846217267,0.42553192,208.48,208.38,38.27275864]
["bitfinex","SOLUSD",1733846217672,0.42553192,208.48,208.36,38.27275864]
["bitfinex","SOLUSD",1733846217954,0.42553192,208.48,208.43,38.27275864]
["bitfinex","SOLUSD",1733846218160,0.42553192,208.48,208.39,38.27275864]
["bitfinex","SOLUSD",1733846218891,0.42553192,208.48,208.34,12.71900073]
["bitfinex","SOLUSD",1733846218892,0.42553192,208.48,208.43,38.27275864]
["bitfinex","SOLUSD",1733846219597,0.42553192,208.48,208.47,38.27275864]
["bitfinex","SOLUSD",1733846219773,0.42553192,208.48,208.47,39.24288483]
["bitfinex","SOLUSD",1733846219978,0.42553192,208.48,208.47,38.99190483]
["bitfinex","SOLUSD",1733846220576,0.42553192,208.48,208.32,14.070822]
["bitfinex","SOLUSD",1733846220806,0.42553192,208.48,208.38,38.27275864]
["bitfinex","SOLUSD",1733846221016,0.42553192,208.48,208.32,38.27275864]
["bitfinex","SOLUSD",1733846221177,23.776884,208.46,208.32,38.27275864]
["bitfinex","SOLUSD",1733846221374,0.12549,208.43,208.26,52.34358064]
["bitfinex","SOLUSD",1733846221574,0.68606697,208.43,208.3,38.27275864]
["bitfinex","SOLUSD",1733846221774,0.42553192,208.42,208.3,38.27275864]
["bitfinex","SOLUSD",1733846222232,20.0,208.37,208.12,45.0]
["bitfinex","SOLUSD",1733846222376,20.0,208.37,208.11,12.2603]
["bitfinex","SOLUSD",1733846222377,20.0,208.29,208.14,0.87852956]
["bitfinex","SOLUSD",1733846222683,23.902374,208.27,208.14,0.87852956]
["bitfinex","SOLUSD",1733846222877,23.776884,208.25,208.14,0.87852956]
["bitfinex","SOLUSD",1733846223080,0.68606697,208.24,208.14,0.87852956]
["bitfinex","SOLUSD",1733846223309,0.42553192,208.24,208.14,0.87852956]
["bitfinex","SOLUSD",1733846223815,0.12549,208.23,208.14,0.87852956]
["bitfinex","SOLUSD",1733846224113,0.12549,208.23,208.13,0.5629046]
["bitfinex","SOLUSD",1733846224114,0.12549,208.21,208.13,0.5629046]
["bitfinex","SOLUSD",1733846224275,23.776884,208.2,208.13,0.5629046]
["bitfinex","SOLUSD",1733846224474,23.776884,208.18,208.13,0.5629046]
["bitfinex","SOLUSD",1733846224701,43.902374,208.14,208.13,0.5629046]
["bitfinex","SOLUSD",1733846224919,23.902374,208.13,208.02,112.19021513]
["bitfinex","SOLUSD",1733846225087,0.68606697,208.12,208.02,112.19021513]
["bitfinex","SOLUSD",1733846225293,1.11159889,208.12,208.02,112.19021513]
["bitfinex","SOLUSD",1733846225717,23.902374,208.11,208.02,112.19021513]
["bitfinex","SOLUSD",1733846225885,23.776884,208.09,208.02,112.19021513]
["bitfinex","SOLUSD",1733846226195,0.68606697,208.08,208.02,112.19021513]
["bitfinex","SOLUSD",1733846226409,0.42553192,208.08,208.02,112.19021513]
["bitfinex","SOLUSD",1733846226628,0.42553192,208.08,208.05,38.27275864]
["bitfinex","SOLUSD",1733846227006,0.42553192,208.08,208.07,38.39824864]
["bitfinex","SOLUSD",1733846227214,0.42553192,208.08,208.07,38.99324227]
["bitfinex","SOLUSD",1733846227418,0.42553192,208.08,208.02,112.19021513]
["bitfinex","SOLUSD",1733846228101,0.68606697,208.07,208.02,112.19021513]
["bitfinex","SOLUSD",1733846228433,0.42553192,208.06,208.02,112.19021513]
["bitfinex","SOLUSD",1733846229115,0.12549,208.05,208.02,112.19021513]
["bitfinex","SOLUSD",1733846229343,23.776884,208.04,208.02,112.19021513]
["bitfinex","SOLUSD",1733846229544,24.20241592,208.04,208.02,112.19021513]
["bitfinex","SOLUSD",1733846229707,0.68606697,208.03,208.02,112.19021513]
["bitfinex","SOLUSD",1733846230032,0.42553192,208.03,208.02,112.19021513]
["bitfinex","SOLUSD",1733846232437,0.42553192,208.03,208.02,150.46297377]
["bitfinex","SOLUSD",1733846232931,0.42553192,208.03,208.02,112.19021513]
["bitfinex","SOLUSD",1733846233296,0.42553192,208.03,208.02,150.46297377]
["bitfinex","SOLUSD",1733846233502,0.42553192,208.03,208.02,150.58846377]
["bitfinex","SOLUSD",1733846233716,0.42553192,208.03,208.02,150.46297377]
["bitfinex","SOLUSD",1733846234358,0.42553192,208.03,208.02,112.19021513]
["bitfinex","SOLUSD",1733846234855,0.42553192,208.03,208.02,150.46297377]
["bitfinex","SOLUSD",1733846235026,0.42553192,208.03,208.02,150.71395377]
["bitfinex","SOLUSD",1733846235228,0.42553192,208.03,208.02,150.46297377]
["bitfinex","SOLUSD",1733846236041,0.42553192,208.03,208.02,462.46297377]
["bitfinex","SOLUSD",1733846236239,0.42553192,208.03,208.02,150.46297377]
["bitfinex","SOLUSD",1733846236632,0.42553192,208.03,208.02,150.58846377]
["bitfinex","SOLUSD",1733846236955,0.42553192,208.03,208.02,112.19021513]
["bitfinex","SOLUSD",1733846238626,0.42553192,208.03,208.02,111.69021513]
["bitfinex","SOLUSD",1733846239679,0.68606697,208.25,208.06,0.25098]
["bitfinex","SOLUSD",1733846239889,0.68606697,208.33,208.15,38.27275864]
["bitfinex","SOLUSD",1733846240169,14.84578317,208.31,208.1,38.27275864]
["bitfinex","SOLUSD",1733846240384,0.68606697,208.3,208.1,38.27275864]
["bitfinex","SOLUSD",1733846240603,0.68606697,208.3,208.08,38.99323889]
["bitfinex","SOLUSD",1733846240744,15.0,208.29,208.08,38.99323889]
["bitfinex","SOLUSD",1733846240947,12.68906697,208.28,208.07,38.27275864]
["bitfinex","SOLUSD",1733846241174,36.69516697,208.28,208.08,0.12549]
["bitfinex","SOLUSD",1733846241598,36.69516697,208.28,208.09,38.27275864]
["bitfinex","SOLUSD",1733846241961,12.68906697,208.28,208.13,38.27275864]
["bitfinex","SOLUSD",1733846242184,3.53035014,208.31,208.16,38.27275864]
["bitfinex","SOLUSD",1733846242366,0.68606697,208.31,208.17,0.72022354]
["bitfinex","SOLUSD",1733846242572,12.68666697,208.33,208.2,38.27275864]
["bitfinex","SOLUSD",1733846242772,23.9941,208.39,208.2,350.27275864]
["bitfinex","SOLUSD",1733846242773,11.9979,208.37,208.2,350.27275864]
["bitfinex","SOLUSD",1733846242991,11.999,208.35,208.2,350.27275864]
["bitfinex","SOLUSD",1733846243188,0.87610925,208.35,208.26,38.27275864]
["bitfinex","SOLUSD",1733846243494,12.87510925,208.35,208.21,38.99262037]
["bitfinex","SOLUSD",1733846243787,15.0,208.33,208.09,45.79115864]
["bitfinex","SOLUSD",1733846243989,15.0,208.3,208.09,7.5184]
["bitfinex","SOLUSD",1733846244188,15.0,208.24,208.03,38.27275864]
["bitfinex","SOLUSD",1733846244492,0.68606697,208.23,208.07,38.27275864]
["bitfinex","SOLUSD",1733846244795,20.68606697,208.3,208.09,38.27275864]
["bitfinex","SOLUSD",1733846245087,20.0,208.24,208.09,38.27275864]
["bitfinex","SOLUSD",1733846245287,20.68606697,208.24,208.09,38.27275864]
["bitfinex","SOLUSD",1733846245702,0.68606697,208.28,208.11,38.27275864]
["bitfinex","SOLUSD",1733846245872,20.0,208.26,208.1,0.72044418]
["bitfinex","SOLUSD",1733846246209,0.68606697,208.26,208.13,38.27275864]
["bitfinex","SOLUSD",1733846246683,0.68606697,208.28,208.14,0.72033835]
["bitfinex","SOLUSD",1733846247009,12.0036,208.27,208.11,38.27275864]
["bitfinex","SOLUSD",1733846247288,20.0,208.24,208.09,38.27275864]
["bitfinex","SOLUSD",1733846247482,0.68606697,208.23,208.05,38.27275864]
["bitfinex","SOLUSD",1733846247695,0.68606697,208.23,208.03,38.27275864]
["bitfinex","SOLUSD",1733846248392,0.68606697,208.23,208.07,38.27275864]
["bitfinex","SOLUSD",1733846248578,12.0065,208.22,208.09,38.27275864]
["bitfinex","SOLUSD",1733846248976,0.68606697,208.21,208.09,38.27275864]
["bitfinex","SOLUSD",1733846249178,12.0065,208.22,208.1,0.72052591]
["bitfinex","SOLUSD",1733846249683,12.0065,208.22,208.12,0.12549]
["bitfinex","SOLUSD",1733846249884,12.0039,208.27,208.15,38.27275864]
["bitfinex","SOLUSD",1733846250095,12.0039,208.27,208.12,0.72040369]
["bitfinex","SOLUSD",1733846250096,0.68606697,208.26,208.12,0.72040369]
["bitfinex","SOLUSD",1733846250293,12.0039,208.27,208.13,38.27275864]
["bitfinex","SOLUSD",1733846250492,12.0039,208.27,208.14,0.72029386]
["bitfinex","SOLUSD",1733846250998,12.0016,208.31,208.17,38.27275864]
["bitfinex","SOLUSD",1733846251213,12.0016,208.31,208.13,38.27275864]
["bitfinex","SOLUSD",1733846251214,0.68606697,208.3,208.13,38.27275864]
["bitfinex","SOLUSD",1733846251521,0.68606697,208.3,208.11,38.27275864]
["bitfinex","SOLUSD",1733846251689,0.68606697,208.3,208.12,0.72035338]
["bitfinex","SOLUSD",1733846251875,15.0,208.22,207.99,45.79115864]
["bitfinex","SOLUSD",1733846252079,24.58844097,208.21,207.99,45.79115864]
["bitfinex","SOLUSD",1733846252297,23.776884,208.17,207.99,45.79115864]
["bitfinex","SOLUSD",1733846252498,12.0117,208.13,207.99,45.79115864]
["bitfinex","SOLUSD",1733846252681,12.0117,208.13,208.0,2.173923]
["bitfinex","SOLUSD",1733846252682,12.69776697,208.13,208.0,2.173923]
["bitfinex","SOLUSD",1733846252884,20.0,208.1,208.0,2.173923]
["bitfinex","SOLUSD",1733846253081,0.68606697,208.09,208.0,2.173923]
["bitfinex","SOLUSD",1733846253494,20.0,208.1,208.0,2.173923]
["bitfinex","SOLUSD",1733846253696,0.68606697,208.09,208.0,2.173923]
["bitfinex","SOLUSD",1733846254104,20.0,208.1,208.0,2.173923]
["bitfinex","SOLUSD",1733846254315,20.0,208.14,208.0,2.173923]
["bitfinex","SOLUSD",1733846254520,20.0,208.1,208.0,2.173923]
["bitfinex","SOLUSD",1733846254724,0.43265663,208.09,208.0,2.173923]
["bitfinex","SOLUSD",1733846254909,23.776884,208.05,208.0,2.173923]
["bitfinex","SOLUSD",1733846255114,0.43265663,208.05,208.0,2.173923]
["bitfinex","SOLUSD",1733846255406,43.902374,208.03,208.02,92.57141513]
["bitfinex","SOLUSD",1733846255714,23.902374,208.02,207.92,11.94221056]
["bitfinex","SOLUSD",1733846255916,43.902374,207.98,207.92,9.16861056]
["bitfinex","SOLUSD",1733846256218,23.902374,207.96,207.92,9.16861056]
["bitfinex","SOLUSD",1733846256416,43.902374,207.93,207.92,6.66811056]
["bitfinex","SOLUSD",1733846256627,12.45475663,207.95,207.92,6.66811056]
["bitfinex","SOLUSD",1733846256787,0.43265663,208.01,207.92,6.66811056]
["bitfinex","SOLUSD",1733846256994,12.0199,207.99,207.92,6.66811056]
["bitfinex","SOLUSD",1733846257194,0.43265663,207.98,207.92,6.66811056]
["bitfinex","SOLUSD",1733846257781,20.0,207.96,207.92,6.66811056]
["bitfinex","SOLUSD",1733846257983,23.902374,207.94,207.92,1.056e-05]
["bitfinex","SOLUSD",1733846258218,0.43265663,207.93,207.92,1.056e-05]
["bitfinex","SOLUSD",1733846258426,0.43265663,207.93,207.76,81.91773647]
["bitfinex","SOLUSD",1733846258427,35.0,207.9,207.76,80.0]
["bitfinex","SOLUSD",1733846258630,20.0,207.84,207.76,80.0]
["bitfinex","SOLUSD",1733846258913,23.776884,207.77,207.76,71.8677]
["bitfinex","SOLUSD",1733846259123,0.43265663,207.77,207.76,71.8677]
["bitfinex","SOLUSD",1733846259329,19.5,207.74,207.71,0.5629046]
["bitfinex","SOLUSD",1733846259492,0.55814663,207.73,207.71,4.6e-06]
["bitfinex","SOLUSD",1733846260243,0.12549,207.72,207.71,4.6e-06]
["bitfinex","SOLUSD",1733846260433,12.16089,207.72,207.71,4.6e-06]
["bitfinex","SOLUSD",1733846260813,12.0354,207.72,207.71,4.6e-06]
["bitfinex","SOLUSD",1733846261130,12.16089,207.72,207.71,4.6e-06]
["bitfinex","SOLUSD",1733846261497,12.59354663,207.72,207.71,4.6e-06]
["bitfinex","SOLUSD",1733846262089,12.59354663,207.72,207.66,205.61903793]
["bitfinex","SOLUSD",1733846262387,20.12549,207.67,207.66,161.24159811]
["bitfinex","SOLUSD",1733846262621,20.0,207.67,207.66,158.27609811]
["bitfinex","SOLUSD",1733846263322,32.16379,207.67,207.66,155.62629811]
["bitfinex","SOLUSD",1733846263533,32.16379,207.67,207.66,138.45929811]
["bitfinex","SOLUSD",1733846263845,0.43265663,207.69,207.66,133.59619811]
["bitfinex","SOLUSD",1733846264095,56.96626682,207.77,207.66,133.59619811]
["bitfinex","SOLUSD",1733846264096,0.43265663,207.71,207.66,133.59619811]
["bitfinex","SOLUSD",1733846264307,8.85785663,207.71,207.66,129.76589811]
["bitfinex","SOLUSD",1733846264504,23.85785663,207.71,207.66,123.13399811]
["bitfinex","SOLUSD",1733846264665,8.85785663,207.71,207.66,123.13399811]
["bitfinex","SOLUSD",1733846265695,0.12549,207.7,207.66,123.13399811]
["bitfinex","SOLUSD",1733846266205,0.12549,207.7,207.66,116.28469811]
["bitfinex","SOLUSD",1733846266497,15.12549,207.7,207.66,98.37149811]
["bitfinex","SOLUSD",1733846266700,20.0,207.68,207.66,98.37149811]
["bitfinex","SOLUSD",1733846266862,0.55814663,207.67,207.66,91.75149811]
["bitfinex","SOLUSD",1733846267069,20.55814663,207.67,207.66,91.75149811]
["bitfinex","SOLUSD",1733846267299,8.4272,207.66,207.54,0.95017483]
["bitfinex","SOLUSD",1733846267464,0.43265663,207.65,207.55,38.27275864]
["bitfinex","SOLUSD",1733846267662,20.0,207.67,207.57,38.27275864]
["bitfinex","SOLUSD",1733846267873,0.43265663,207.76,207.61,38.27275864]
["bitfinex","SOLUSD",1733846268478,0.43265663,207.76,207.62,0.12549]
["bitfinex","SOLUSD",1733846268676,0.43265663,207.76,207.61,38.27275864]
["bitfinex","SOLUSD",1733846268877,8.4231,207.76,207.57,38.27275864]
["bitfinex","SOLUSD",1733846269081,0.43265663,207.75,207.57,38.27275864]
["bitfinex","SOLUSD",1733846269381,15.0,207.66,207.51,0.5629046]
["bitfinex","SOLUSD",1733846269720,0.43265663,207.65,207.52,38.27275864]
["bitfinex","SOLUSD",1733846270012,0.43265663,207.67,207.54,39.22293347]
["bitfinex","SOLUSD",1733846270325,0.43265663,207.69,207.58,38.27275864]
["bitfinex","SOLUSD",1733846270511,0.43265663,207.69,207.6,38.27275864]
["bitfinex","SOLUSD",1733846270686,3.29533821,207.73,207.6,38.27275864]
["bitfinex","SOLUSD",1733846271009,0.42553191,207.68,207.6,38.27275864]
["bitfinex","SOLUSD",1733846271204,0.42553191,207.68,207.62,38.27275864]
["bitfinex","SOLUSD",1733846271548,0.42553191,207.68,207.58,38.27275864]
["bitfinex","SOLUSD",1733846272305,0.42553191,207.68,207.56,0.84767369]
["bitfinex","SOLUSD",1733846272487,0.42553191,207.68,207.6,38.27275864]
["bitfinex","SOLUSD",1733846273305,0.42553191,207.68,207.64,38.27275864]
["bitfinex","SOLUSD",1733846273588,0.42553191,207.68,207.66,38.27275864]
["bitfinex","SOLUSD",1733846275001,0.42553191,207.68,207.64,38.27275864]
["bitfinex","SOLUSD",1733846275198,0.42553191,207.68,207.66,38.27275864]
["bitfinex","SOLUSD",1733846275926,0.42553191,207.68,207.64,24.027864]
["bitfinex","SOLUSD",1733846276111,0.42553191,207.68,207.66,38.27275864]
["bitfinex","SOLUSD",1733846276732,0.42553191,207.68,207.67,0.12549]
["bitfinex","SOLUSD",1733846276933,0.42553191,207.68,207.66,38.27275864]
["bitfinex","SOLUSD",1733846277217,0.42553191,207.68,207.66,38.99481006]
["bitfinex","SOLUSD",1733846277404,0.42553191,207.68,207.67,24.027864]
["bitfinex","SOLUSD",1733846277614,0.42553191,207.68,207.67,0.12549]
["bitfinex","SOLUSD",1733846277818,0.42553191,207.68,207.66,38.99481006]
["bitfinex","SOLUSD",1733846278042,0.42553191,207.68,207.67,0.7219616]
["bitfinex","SOLUSD",1733846278194,0.42553191,207.68,207.66,38.27275864]
["bitfinex","SOLUSD",1733846278599,0.42553191,207.68,207.64,7.5108]
["bitfinex","SOLUSD",1733846278831,0.42553191,207.68,207.6,38.27275864]
["bitfinex","SOLUSD",1733846279232,0.42553191,207.68,207.56,38.27275864]
["bitfinex","SOLUSD",1733846279598,0.43265663,207.67,207.56,38.27275864]
["bitfinex","SOLUSD",1733846280126,0.42553191,207.66,207.56,38.27275864]
["bitfinex","SOLUSD",1733846280502,0.42553191,207.66,207.6,38.27275864]
["bitfinex","SOLUSD",1733846280699,0.42553191,207.66,207.58,38.27275864]
["bitfinex","SOLUSD",1733846280926,0.42553191,207.66,207.6,38.27275864]
["bitfinex","SOLUSD",1733846282036,0.42553191,207.66,207.58,38.27275864]
["bitfinex","SOLUSD",1733846282208,0.42553191,207.66,207.6,38.27275864]
["bitfinex","SOLUSD",1733846282527,7.64903191,207.66,207.58,38.27275864]
["bitfinex","SOLUSD",1733846282726,0.42553191,207.66,207.6,38.27275864]
["bitfinex","SOLUSD",1733846283138,0.37553191,207.66,207.6,38.27275864]
["bitfinex","SOLUSD",1733846283557,0.37553191,207.66,207.56,38.27275864]
["bitfinex","SOLUSD",1733846283718,0.43265663,207.65,207.54,39.22293347]
["bitfinex","SOLUSD",1733846283916,20.0,207.62,207.54,0.95017483]
["bitfinex","SOLUSD",1733846284125,0.43265663,207.64,207.54,39.22293347]
["bitfinex","SOLUSD",1733846284438,0.37553191,207.61,207.58,38.27275864]
["bitfinex","SOLUSD",1733846284742,0.37553191,207.61,207.6,38.27275864]
["bitfinex","SOLUSD",1733846285050,0.43265663,207.78,207.63,0.12549]
["bitfinex","SOLUSD",1733846285242,20.621156,207.89,207.63,0.12549]
["bitfinex","SOLUSD",1733846285243,2.88414552,207.83,207.71,38.27275864]
["bitfinex","SOLUSD",1733846285451,0.43265663,207.82,207.71,38.27275864]
["bitfinex","SOLUSD",1733846285817,0.43265663,207.82,207.69,38.27275864]
["bitfinex","SOLUSD",1733846286332,2.92553869,207.84,207.67,38.27275864]
["bitfinex","SOLUSD",1733846286642,15.0,207.8,207.65,38.27275864]
["bitfinex","SOLUSD",1733846286840,15.0,207.8,207.57,15.0]
["bitfinex","SOLUSD",1733846286841,30.0,207.76,207.59,38.27275864]
["bitfinex","SOLUSD",1733846287062,15.0,207.74,207.57,38.27275864]
["bitfinex","SOLUSD",1733846287218,0.43265663,207.73,207.59,38.27275864]
["bitfinex","SOLUSD",1733846287411,0.43265663,207.73,207.64,38.27275864]
["bitfinex","SOLUSD",1733846287751,0.43265663,207.77,207.57,0.72233802]
["bitfinex","SOLUSD",1733846287923,15.43265663,207.77,207.61,38.27275864]
["bitfinex","SOLUSD",1733846288121,0.43265663,207.77,207.63,38.27275864]
["bitfinex","SOLUSD",1733846288632,0.43265663,207.78,207.65,38.27275864]
["bitfinex","SOLUSD",1733846288941,20.0,207.77,207.65,38.27275864]
["bitfinex","SOLUSD",1733846289139,20.43265663,207.76,207.63,38.27275864]
["bitfinex","SOLUSD",1733846289441,0.43265663,207.76,207.63,38.27275864]
["bitfinex","SOLUSD",1733846289758,0.43265663,207.79,207.65,38.27275864]
["bitfinex","SOLUSD",1733846290337,7.2191,207.78,207.65,38.27275864]
["bitfinex","SOLUSD",1733846290552,20.0,207.74,207.57,38.27275864]
["bitfinex","SOLUSD",1733846290754,15.0,207.71,207.53,46.54145864]
["bitfinex","SOLUSD",1733846291060,15.0,207.71,207.48,13.0564]
["bitfinex","SOLUSD",1733846291061,0.12549,207.63,207.51,38.83566324]
["bitfinex","SOLUSD",1733846291350,0.55814663,207.63,207.51,0.5629046]
["bitfinex","SOLUSD",1733846291557,20.0,207.6,207.51,0.5629046]
["bitfinex","SOLUSD",1733846291729,0.55814663,207.59,207.51,0.5629046]
["bitfinex","SOLUSD",1733846292051,0.12549,207.55,207.54,7.483e-05]
["bitfinex","SOLUSD",1733846292352,7.78524663,207.55,207.54,7.483e-05]
["bitfinex","SOLUSD",1733846292522,7.78524663,207.55,207.51,0.5629046]
["bitfinex","SOLUSD",1733846292724,20.12549,207.52,207.51,4.6e-06]
["bitfinex","SOLUSD",1733846293429,0.12549,207.47,207.38,38.27275864]
["bitfinex","SOLUSD",1733846293643,0.12549,207.47,207.36,38.27275864]
["bitfinex","SOLUSD",1733846293644,0.55814663,207.47,207.36,38.27275864]
["bitfinex","SOLUSD",1733846293957,0.43265663,207.47,207.36,38.27275864]
["bitfinex","SOLUSD",1733846294114,0.12549,207.46,207.36,38.27275864]
["bitfinex","SOLUSD",1733846294322,7.231,207.44,207.34,38.27275864]
["bitfinex","SOLUSD",1733846294525,0.43265663,207.43,207.34,38.27275864]
["bitfinex","SOLUSD",1733846294918,0.43265663,207.43,207.36,38.27275864]
["bitfinex","SOLUSD",1733846295238,0.43265663,207.45,207.34,38.27275864]
["bitfinex","SOLUSD",1733846295451,0.43265663,207.43,207.34,38.27275864]
["bitfinex","SOLUSD",1733846295622,0.43265663,207.43,207.32,38.27275864]
["bitfinex","SOLUSD",1733846295823,0.12549,207.42,207.32,38.27275864]
["bitfinex","SOLUSD",1733846296026,0.43265663,207.41,207.33,38.27275864]
["bitfinex","SOLUSD",1733846296449,20.0,207.37,207.3,208.89623793]
["bitfinex","SOLUSD",1733846296662,0.43265663,207.36,207.3,208.89623793]
["bitfinex","SOLUSD",1733846297843,0.12549,207.35,207.3,208.89623793]
["bitfinex","SOLUSD",1733846298357,20.43265663,207.36,207.3,208.89623793]
["bitfinex","SOLUSD",1733846298565,7.2341,207.35,207.3,208.89623793]
["bitfinex","SOLUSD",1733846298773,0.43265663,207.34,207.3,208.89623793]
["bitfinex","SOLUSD",1733846299333,7.66545663,207.39,207.3,247.16899657]
["bitfinex","SOLUSD",1733846299537,1.94693099,207.46,207.32,38.27275864]
["bitfinex","SOLUSD",1733846299732,0.38265663,207.44,207.34,38.27275864]
["bitfinex","SOLUSD",1733846300066,0.38265663,207.44,207.32,38.27275864]
["bitfinex","SOLUSD",1733846300370,7.2313,207.43,207.32,38.27275864]
["bitfinex","SOLUSD",1733846300567,7.2313,207.43,206.99,8.1841]
["bitfinex","SOLUSD",1733846300568,30.0,207.35,206.99,8.1841]
["bitfinex","SOLUSD",1733846300772,0.38265663,207.34,207.22,38.27275864]
["bitfinex","SOLUSD",1733846301138,0.38265663,207.36,207.26,31.15275864]
["bitfinex","SOLUSD",1733846301436,0.38265663,207.4,207.22,38.27275864]
["bitfinex","SOLUSD",1733846301637,15.0,207.38,207.2,38.27275864]
["bitfinex","SOLUSD",1733846301833,0.38265663,207.37,207.18,38.27275864]
["bitfinex","SOLUSD",1733846302251,0.38265663,207.37,207.18,43.22446924]
["bitfinex","SOLUSD",1733846302784,7.2337,207.36,207.2,38.27275864]
["bitfinex","SOLUSD",1733846302941,2.84094334,207.41,207.26,38.27275864]
["bitfinex","SOLUSD",1733846302942,0.38265663,207.35,207.26,38.27275864]
["bitfinex","SOLUSD",1733846303135,0.38265663,207.4,207.24,38.27275864]
["bitfinex","SOLUSD",1733846303344,15.0,207.31,207.18,4.9517106]
["bitfinex","SOLUSD",1733846303645,15.0,207.28,207.18,4.9517106]
["bitfinex","SOLUSD",1733846303840,0.38265663,207.27,207.18,4.9517106]
["bitfinex","SOLUSD",1733846304280,0.12549,207.22,207.0,0.2]
["bitfinex","SOLUSD",1733846304441,20.0,207.19,207.03,38.27275864]
["bitfinex","SOLUSD",1733846304648,0.38265663,207.18,207.03,38.27275864]
["bitfinex","SOLUSD",1733846305583,6.0336,207.17,207.03,38.27275864]
["bitfinex","SOLUSD",1733846305886,0.38265663,207.16,207.03,38.27275864]
["bitfinex","SOLUSD",1733846306242,0.38265663,207.16,207.05,38.27275864]
["bitfinex","SOLUSD",1733846306672,20.0,207.18,207.05,38.27275864]
["bitfinex","SOLUSD",1733846306851,0.38265663,207.17,207.05,38.27275864]
["bitfinex","SOLUSD",1733846307047,0.38265663,207.2,207.07,38.27275864]
["bitfinex","SOLUSD",1733846307254,0.38265663,207.2,207.05,38.27275864]
["bitfinex","SOLUSD",1733846307451,6.0331,207.19,207.03,38.27275864]
["bitfinex","SOLUSD",1733846307763,0.38265663,207.18,207.0,0.2]
["bitfinex","SOLUSD",1733846308178,0.38265663,207.18,207.0,38.47275864]
["bitfinex","SOLUSD",1733846308478,20.0,207.16,207.0,38.47275864]
["bitfinex","SOLUSD",1733846308650,0.38265663,207.18,207.06,38.27275864]
["bitfinex","SOLUSD",1733846308846,0.38265663,207.22,207.06,38.27275864]
["bitfinex","SOLUSD",1733846309052,0.38265663,207.22,207.08,38.27275864]
["bitfinex","SOLUSD",1733846309250,3.31085097,207.25,207.1,38.86228534]
["bitfinex","SOLUSD",1733846309469,6.0316,207.24,207.1,0.5895267]
["bitfinex","SOLUSD",1733846309649,15.0,207.22,207.1,0.5895267]
["bitfinex","SOLUSD",1733846309849,30.0,207.2,207.1,0.5895267]
["bitfinex","SOLUSD",1733846310046,4.17303652,207.19,207.1,2.67e-05]
["bitfinex","SOLUSD",1733846310282,24.17303652,207.19,207.1,2.67e-05]
["bitfinex","SOLUSD",1733846310447,20.0,207.14,207.1,2.67e-05]
["bitfinex","SOLUSD",1733846310769,0.38265663,207.13,207.1,2.67e-05]
["bitfinex","SOLUSD",1733846310959,20.38265663,207.13,207.1,2.67e-05]
["bitfinex","SOLUSD",1733846311370,20.0,207.09,207.0,0.2]
["bitfinex","SOLUSD",1733846311681,26.0366,207.07,207.0,0.2]
["bitfinex","SOLUSD",1733846311845,20.0,207.05,207.0,0.2]
["bitfinex","SOLUSD",1733846312047,20.38265663,207.04,207.0,0.2]
["bitfinex","SOLUSD",1733846312369,0.38265663,207.04,207.0,0.2]
["bitfinex","SOLUSD",1733846312548,0.38265663,207.1,207.02,38.27275864]
["bitfinex","SOLUSD",1733846312744,0.38265663,207.14,207.02,38.27275864]
["bitfinex","SOLUSD",1733846313071,15.0,207.06,207.0,0.2]
["bitfinex","SOLUSD",1733846313264,1.25876588,207.05,207.0,0.0001]
["bitfinex","SOLUSD",1733846313465,15.87610925,207.04,207.0,0.0001]
["bitfinex","SOLUSD",1733846313669,7.29646588,207.03,207.0,0.0001]
["bitfinex","SOLUSD",1733846313870,20.0,206.97,206.94,171.28249302]
["bitfinex","SOLUSD",1733846314053,20.0,206.95,206.94,164.23629302]
["bitfinex","SOLUSD",1733846314453,0.38265663,207.0,206.94,164.23629302]
["bitfinex","SOLUSD",1733846314745,0.87610925,206.99,206.94,164.23629302]
["bitfinex","SOLUSD",1733846314952,0.38265663,206.98,206.94,164.23629302]
["bitfinex","SOLUSD",1733846315154,2.90070705,206.96,206.94,164.23629302]
["bitfinex","SOLUSD",1733846315355,0.38265663,206.95,206.94,164.23629302]
["bitfinex","SOLUSD",1733846315558,0.38265663,206.95,206.94,151.73239302]
["bitfinex","SOLUSD",1733846315559,7.29886588,206.95,206.94,151.73239302]
["bitfinex","SOLUSD",1733846315847,7.29886588,206.95,206.94,135.38339302]
["bitfinex","SOLUSD",1733846316050,7.29886588,206.95,206.77,38.65554235]
["bitfinex","SOLUSD",1733846316269,7.29886588,206.95,206.75,7.6031]
["bitfinex","SOLUSD",1733846316270,20.0,206.92,206.79,38.65554235]
["bitfinex","SOLUSD",1733846316469,0.38265663,206.91,206.79,38.65554235]
["bitfinex","SOLUSD",1733846316864,0.38265663,206.91,206.75,22.6031]
["bitfinex","SOLUSD",1733846317179,0.38265663,206.91,206.8,38.65554235]
["bitfinex","SOLUSD",1733846317387,2.30313498,206.93,206.8,38.65554235]
["bitfinex","SOLUSD",1733846317689,20.0,206.92,206.8,38.65554235]
["bitfinex","SOLUSD",1733846317861,0.38265663,206.91,206.8,38.65554235]
["bitfinex","SOLUSD",1733846318062,6.0415,206.9,206.89,2.67e-05]
["bitfinex","SOLUSD",1733846318964,6.91760925,206.9,206.89,2.67e-05]
["bitfinex","SOLUSD",1733846320559,0.87610925,206.9,206.89,2.67e-05]
["bitfinex","SOLUSD",1733846320759,15.0,206.91,206.89,2.67e-05]
["bitfinex","SOLUSD",1733846320946,6.2783926,206.9,206.89,2.67e-05]
["bitfinex","SOLUSD",1733846321149,1.25876588,206.9,206.89,2.67e-05]
["bitfinex","SOLUSD",1733846321375,0.38265663,206.93,206.89,2.67e-05]
["bitfinex","SOLUSD",1733846321555,1.87933993,207.0,206.89,2.67e-05]
["bitfinex","SOLUSD",1733846321880,0.38265663,206.99,206.89,2.67e-05]
["bitfinex","SOLUSD",1733846322278,0.38265663,206.99,206.9,38.65554235]
["bitfinex","SOLUSD",1733846322577,0.38265663,207.1,206.94,38.65554235]
["bitfinex","SOLUSD",1733846322759,0.38265663,207.1,206.96,38.65554235]
["bitfinex","SOLUSD",1733846322962,2.93507603,207.09,206.94,35.65554235]
["bitfinex","SOLUSD",1733846323150,0.38265663,207.08,206.94,35.65554235]
["bitfinex","SOLUSD",1733846323351,0.38265663,207.08,206.92,38.65554235]
["bitfinex","SOLUSD",1733846323649,0.38265663,207.08,206.89,2.67e-05]
["bitfinex","SOLUSD",1733846323650,15.0,207.06,206.89,2.67e-05]
["bitfinex","SOLUSD",1733846323853,0.38265663,207.05,206.91,38.65554235]
["bitfinex","SOLUSD",1733846324053,0.38265663,207.05,206.89,38.65556905]
["bitfinex","SOLUSD",1733846324054,1.25876588,207.05,206.89,38.65556905]
["bitfinex","SOLUSD",1733846324259,1.25876588,207.05,206.91,38.65554235]
["bitfinex","SOLUSD",1733846324476,1.25876588,207.05,206.93,38.65554235]
["bitfinex","SOLUSD",1733846324796,21.25876588,207.05,206.93,38.65554235]
["bitfinex","SOLUSD",1733846324979,0.38265663,207.05,206.97,38.65554235]
["bitfinex","SOLUSD",1733846325289,0.38265663,207.07,206.99,38.65554235]
["bitfinex","SOLUSD",1733846325456,3.23304714,207.12,207.01,38.65554235]
["bitfinex","SOLUSD",1733846325784,0.38265663,207.12,206.97,38.65554235]
["bitfinex","SOLUSD",1733846325954,0.38265663,207.12,206.99,38.65554235]
["bitfinex","SOLUSD",1733846326156,21.0336,207.17,206.99,38.65554235]
["bitfinex","SOLUSD",1733846326383,0.87610925,207.16,206.97,38.65554235]
["bitfinex","SOLUSD",1733846326572,1.20876588,207.16,206.97,38.65554235]
["bitfinex","SOLUSD",1733846326755,6.0342,207.15,206.97,38.65554235]
["bitfinex","SOLUSD",1733846327085,1.20876588,207.14,207.03,38.65554235]
["bitfinex","SOLUSD",1733846327296,0.33265663,207.14,207.07,38.65554235]
["bitfinex","SOLUSD",1733846327598,6.0331,207.19,207.13,38.65554235]
["bitfinex","SOLUSD",1733846327599,0.33265663,207.19,207.13,38.65554235]
["bitfinex","SOLUSD",1733846327756,2.91567327,207.23,207.07,38.65554235]
["bitfinex","SOLUSD",1733846328078,15.0,207.2,207.0,7.6031]
["bitfinex","SOLUSD",1733846328294,15.0,207.17,207.0,7.6031]
["bitfinex","SOLUSD",1733846328476,15.0,207.17,206.94,38.65554235]
["bitfinex","SOLUSD",1733846328477,15.0,207.13,206.94,38.65554235]
["bitfinex","SOLUSD",1733846328680,20.0,207.1,206.94,38.65554235]
["bitfinex","SOLUSD",1733846328855,15.0,207.14,206.92,46.25864235]
["bitfinex","SOLUSD",1733846328856,20.0,207.06,206.92,46.25864235]
["bitfinex","SOLUSD",1733846329062,0.33265663,207.05,206.96,38.65554235]
["bitfinex","SOLUSD",1733846329260,8.95635592,207.14,207.02,38.65554235]
["bitfinex","SOLUSD",1733846329577,0.87610925,207.13,207.1,38.65554235]
["bitfinex","SOLUSD",1733846330094,0.87610925,207.13,207.06,38.65554235]
["bitfinex","SOLUSD",1733846330591,0.33265663,207.24,207.12,46.25864235]
["bitfinex","SOLUSD",1733846330788,6.0331,207.25,207.19,38.65554235]
["bitfinex","SOLUSD",1733846331011,6.0331,207.25,207.17,38.65554235]
["bitfinex","SOLUSD",1733846331190,0.33265663,207.24,207.13,38.65554235]
["bitfinex","SOLUSD",1733846331490,0.42553192,207.23,207.13,38.65554235]
["bitfinex","SOLUSD",1733846331900,0.42553192,207.23,207.05,38.65554235]
["bitfinex","SOLUSD",1733846332194,20.0,207.19,207.02,20.1251]
["bitfinex","SOLUSD",1733846332356,0.33265663,207.18,207.02,46.25864235]
["bitfinex","SOLUSD",1733846332562,0.75818855,207.18,207.02,46.25864235]
["bitfinex","SOLUSD",1733846332786,6.0336,207.17,207.02,7.6031]
["bitfinex","SOLUSD",1733846332998,6.0336,207.17,206.97,12.522]
["bitfinex","SOLUSD",1733846332999,20.0,207.14,206.98,38.65554235]
["bitfinex","SOLUSD",1733846333286,20.0,207.08,206.93,7.6031]
["bitfinex","SOLUSD",1733846333464,15.33265663,207.07,206.88,12.522]
["bitfinex","SOLUSD",1733846333670,20.0,207.04,206.89,0.88383751]
["bitfinex","SOLUSD",1733846333889,0.33265663,207.03,206.89,0.88383751]
["bitfinex","SOLUSD",1733846334071,0.75818855,207.03,206.89,0.88383751]
["bitfinex","SOLUSD",1733846334786,0.75818855,207.03,206.88,12.522]
["bitfinex","SOLUSD",1733846334963,4.8304,207.02,206.91,38.65554235]
["bitfinex","SOLUSD",1733846335297,0.33265663,207.01,206.89,38.65554235]
["bitfinex","SOLUSD",1733846335460,0.75818855,207.01,206.87,38.65554235]
["bitfinex","SOLUSD",1733846335892,0.75818855,207.01,206.89,38.65554235]
["bitfinex","SOLUSD",1733846336780,0.75818855,207.01,206.85,7.6031]
["bitfinex","SOLUSD",1733846337086,4.8309,207.0,206.86,38.65554235]
["bitfinex","SOLUSD",1733846337399,0.75818855,206.99,206.85,7.6031]
["bitfinex","SOLUSD",1733846337595,0.75818855,206.99,206.79,12.522]
["bitfinex","SOLUSD",1733846337893,20.0,206.96,206.76,46.38614235]
["bitfinex","SOLUSD",1733846338070,20.0,206.94,206.76,46.38614235]
["bitfinex","SOLUSD",1733846338277,0.33265663,206.93,206.76,46.38614235]
["bitfinex","SOLUSD",1733846338579,0.75818855,206.93,206.76,7.7306]
["bitfinex","SOLUSD",1733846338783,0.75818855,206.93,206.76,46.38614235]
["bitfinex","SOLUSD",1733846339147,20.0,206.9,206.76,46.38614235]
["bitfinex","SOLUSD",1733846339262,0.33265663,206.89,206.76,46.38614235]
["bitfinex","SOLUSD",1733846339462,0.75818855,206.89,206.76,46.38614235]
["bitfinex","SOLUSD",1733846339661,0.75818855,206.89,206.78,38.65554235]
["bitfinex","SOLUSD",1733846340099,20.75818855,206.89,206.69,15.0]
["bitfinex","SOLUSD",1733846340293,20.75818855,206.89,206.76,38.65554235]
["bitfinex","SOLUSD",1733846340662,20.75818855,206.89,206.8,38.65554235]
["bitfinex","SOLUSD",1733846340865,0.42553192,206.89,206.78,15.0]
["bitfinex","SOLUSD",1733846341064,0.42553192,206.89,206.82,38.65554235]
["bitfinex","SOLUSD",1733846341281,0.42553192,206.89,206.88,38.65554235]
["bitfinex","SOLUSD",1733846342077,0.33265663,207.02,206.9,15.0]
["bitfinex","SOLUSD",1733846342392,4.8285,207.11,207.0,38.65554235]
["bitfinex","SOLUSD",1733846342604,0.33265663,207.1,207.02,38.65554235]
["bitfinex","SOLUSD",1733846342917,1.92902429,207.21,207.0,7.7306]
["bitfinex","SOLUSD",1733846343121,1.20876588,207.2,207.05,38.65554235]
["bitfinex","SOLUSD",1733846343421,15.0,207.15,206.91,38.65554235]
["bitfinex","SOLUSD",1733846343624,27.4941,207.13,206.88,38.65554235]
["bitfinex","SOLUSD",1733846343783,29.42,207.11,206.88,38.65554235]
["bitfinex","SOLUSD",1733846343983,0.33265663,207.1,206.9,38.65554235]
["bitfinex","SOLUSD",1733846344176,0.33265663,207.1,206.94,38.65554235]
["bitfinex","SOLUSD",1733846344381,0.33265663,207.1,206.92,38.65554235]
["bitfinex","SOLUSD",1733846344579,0.33265663,207.1,206.87,15.72471628]
["bitfinex","SOLUSD",1733846344812,0.33265663,207.1,206.88,38.65554235]
["bitfinex","SOLUSD",1733846345015,14.4864,207.09,206.9,38.65554235]
["bitfinex","SOLUSD",1733846345220,0.33265663,207.08,206.96,38.65554235]
["bitfinex","SOLUSD",1733846345418,0.33265663,207.08,206.91,0.72471066]
["bitfinex","SOLUSD",1733846345419,0.33265663,207.08,206.98,38.65554235]
["bitfinex","SOLUSD",1733846345579,0.33265663,207.08,206.96,38.65554235]
["bitfinex","SOLUSD",1733846345780,0.33265663,207.08,206.88,38.65554235]
["bitfinex","SOLUSD",1733846345781,0.33265663,207.08,206.98,38.65554235]
["bitfinex","SOLUSD",1733846346294,0.33265663,207.08,206.95,312.0]
["bitfinex","SOLUSD",1733846346482,0.33265663,207.08,206.94,38.65554235]
["bitfinex","SOLUSD",1733846346681,0.33265663,207.08,206.9,38.65554235]
["bitfinex","SOLUSD",1733846346907,15.33265663,207.08,206.85,38.65554235]
["bitfinex","SOLUSD",1733846347113,20.0,206.99,206.79,38.65554235]
["bitfinex","SOLUSD",1733846347281,20.33265663,206.98,206.79,38.65554235]
["bitfinex","SOLUSD",1733846347482,20.33265663,206.98,206.81,38.65554235]
["bitfinex","SOLUSD",1733846347786,15.0,206.94,206.68,0.5895534]
["bitfinex","SOLUSD",1733846348001,20.0,206.9,206.74,38.65554235]
["bitfinex","SOLUSD",1733846348215,0.33265663,206.89,206.79,38.65554235]
["bitfinex","SOLUSD",1733846348389,20.0,206.95,206.82,38.65554235]
["bitfinex","SOLUSD",1733846348713,0.33265663,206.94,206.82,38.65554235]
["bitfinex","SOLUSD",1733846348921,0.33265663,206.94,206.78,38.65554235]
["bitfinex","SOLUSD",1733846349215,14.4976,206.93,206.78,38.65554235]
["bitfinex","SOLUSD",1733846349418,0.33265663,206.92,206.8,38.65554235]
["bitfinex","SOLUSD",1733846349985,0.33265663,206.96,206.86,38.65554235]
["bitfinex","SOLUSD",1733846350230,15.0,207.0,206.8,38.65554235]
["bitfinex","SOLUSD",1733846350438,0.33265663,206.99,206.76,38.65554235]
["bitfinex","SOLUSD",1733846350592,15.0,206.97,206.76,38.65554235]
["bitfinex","SOLUSD",1733846350797,0.33265663,206.96,206.74,38.65554235]
["bitfinex","SOLUSD",1733846351197,20.0,206.92,206.76,38.65554235]
["bitfinex","SOLUSD",1733846351398,0.33265663,206.91,206.8,38.65554235]
["bitfinex","SOLUSD",1733846352017,0.33265663,206.91,206.8,39.53976451]
["bitfinex","SOLUSD",1733846352229,0.33265663,206.91,206.8,0.88422216]
["bitfinex","SOLUSD",1733846352723,0.33265663,206.91,206.8,39.53976451]
["bitfinex","SOLUSD",1733846352897,0.33265663,206.94,206.84,38.65554235]
["bitfinex","SOLUSD",1733846353101,4.8325,206.93,206.85,0.88400842]
["bitfinex","SOLUSD",1733846353331,0.33265663,206.92,206.85,0.88400842]
["bitfinex","SOLUSD",1733846353835,0.33265663,206.99,206.9,38.65554235]
["bitfinex","SOLUSD",1733846354022,19.357006,207.02,206.92,38.65554235]
["bitfinex","SOLUSD",1733846354196,0.33265663,207.09,206.94,38.65554235]
["bitfinex","SOLUSD",1733846354397,5.16145663,207.09,206.96,38.65554235]
["bitfinex","SOLUSD",1733846354599,14.81905663,207.09,206.9,39.53933714]
["bitfinex","SOLUSD",1733846354822,14.81905663,207.09,206.9,0.88379479]
["bitfinex","SOLUSD",1733846354997,15.0,207.06,206.9,0.88379479]
["bitfinex","SOLUSD",1733846355197,34.8299,207.04,206.79,38.65554235]
["bitfinex","SOLUSD",1733846355413,0.33265663,207.03,206.88,38.65554235]
["bitfinex","SOLUSD",1733846355617,4.8299,207.04,206.93,38.65554235]
["bitfinex","SOLUSD",1733846355824,5.16175663,207.08,206.93,53.65554235]
["bitfinex","SOLUSD",1733846356120,5.16175663,207.08,206.95,38.65554235]
["bitfinex","SOLUSD",1733846356730,0.33265663,207.07,206.97,38.65554235]
["bitfinex","SOLUSD",1733846356899,5.16175663,207.08,206.97,38.65554235]
["bitfinex","SOLUSD",1733846357229,0.33265663,207.07,206.95,38.65554235]
["bitfinex","SOLUSD",1733846357539,15.0,207.02,206.74,30.0]
["bitfinex","SOLUSD",1733846357735,29.55045663,207.07,206.68,30.5895534]
["bitfinex","SOLUSD",1733846357736,0.33265663,207.01,206.9,38.65554235]
["bitfinex","SOLUSD",1733846357944,0.94414353,207.06,206.9,38.65554235]
["bitfinex","SOLUSD",1733846357945,0.33265663,207.05,206.9,38.65554235]
["bitfinex","SOLUSD",1733846358312,0.33265663,207.05,206.92,38.65554235]
["bitfinex","SOLUSD",1733846358637,0.33265663,207.07,206.94,38.65554235]
["bitfinex","SOLUSD",1733846358845,0.33265663,207.07,206.92,0.72456235]
["bitfinex","SOLUSD",1733846359046,0.33265663,207.07,206.94,38.65554235]
["bitfinex","SOLUSD",1733846359342,4.8291,207.08,206.98,38.65554235]
["bitfinex","SOLUSD",1733846359518,4.8282,207.12,206.98,38.65554235]
["bitfinex","SOLUSD",1733846359720,4.8282,207.12,207.0,38.65554235]
["bitfinex","SOLUSD",1733846359922,0.33265663,207.11,206.98,38.65554235]
["bitfinex","SOLUSD",1733846360131,6.47433591,207.2,206.98,38.65554235]
["bitfinex","SOLUSD",1733846360132,0.33265663,207.19,207.09,38.65554235]
["bitfinex","SOLUSD",1733846360331,6.47433591,207.2,207.0,38.65554235]
["bitfinex","SOLUSD",1733846360332,9.85016598,207.31,207.21,20.0]
["bitfinex","SOLUSD",1733846360505,9.85016598,207.31,207.3,38.65554235]
["bitfinex","SOLUSD",1733846360720,9.85016598,207.31,207.21,332.0]
["bitfinex","SOLUSD",1733846360721,9.85016598,207.31,207.25,0.72341967]
["bitfinex","SOLUSD",1733846360943,9.85016598,207.31,207.08,15.0]
["bitfinex","SOLUSD",1733846360944,0.33265663,207.3,207.09,38.65554235]
["bitfinex","SOLUSD",1733846361251,15.0,207.25,206.99,12.6911]
["bitfinex","SOLUSD",1733846361537,14.80435663,207.3,206.95,14.70792865]
["bitfinex","SOLUSD",1733846361538,15.0,207.15,206.95,14.70792865]
["bitfinex","SOLUSD",1733846361753,15.0,207.11,206.86,7.34025554]
["bitfinex","SOLUSD",1733846362045,20.0,207.0,206.86,7.34025554]
["bitfinex","SOLUSD",1733846362338,0.33265663,206.99,206.86,7.34025554]
["bitfinex","SOLUSD",1733846362846,4.8313,206.98,206.86,7.34025554]
["bitfinex","SOLUSD",1733846363046,4.8313,206.98,206.85,38.65554235]
["bitfinex","SOLUSD",1733846363214,0.33265663,207.0,206.87,38.65554235]
["bitfinex","SOLUSD",1733846363629,0.33265663,207.0,206.87,53.65554235]
["bitfinex","SOLUSD",1733846363936,0.33265663,207.02,206.87,38.65554235]
["bitfinex","SOLUSD",1733846364143,0.33265663,207.02,206.89,38.65554235]
["bitfinex","SOLUSD",1733846364310,0.33265663,207.02,206.83,46.77464235]
["bitfinex","SOLUSD",1733846364509,0.33265663,207.02,206.83,8.1191]
["bitfinex","SOLUSD",1733846364707,0.33265663,207.02,206.85,38.65554235]
["bitfinex","SOLUSD",1733846365033,4.8306,207.01,206.85,38.65554235]
["bitfinex","SOLUSD",1733846365212,0.28265663,207.0,206.83,46.77464235]
["bitfinex","SOLUSD",1733846365413,0.28265663,207.0,206.83,8.1191]
["bitfinex","SOLUSD",1733846365712,0.28265663,207.0,206.83,46.77464235]
["bitfinex","SOLUSD",1733846366329,5.11325663,207.01,206.85,38.65554235]
["bitfinex","SOLUSD",1733846367039,20.0,206.98,206.83,46.77464235]
["bitfinex","SOLUSD",1733846367222,0.28265663,206.97,206.83,8.1191]
["bitfinex","SOLUSD",1733846367424,5.11425663,206.97,206.85,38.65554235]
["bitfinex","SOLUSD",1733846367607,5.11325663,207.02,206.85,38.65554235]
["bitfinex","SOLUSD",1733846368244,5.11325663,207.02,206.87,38.65554235]
["bitfinex","SOLUSD",1733846368429,5.11325663,207.02,206.84,30.0]
["bitfinex","SOLUSD",1733846368430,0.28265663,207.06,206.93,38.65554235]
["bitfinex","SOLUSD",1733846369044,4.8293,207.07,206.95,38.65554235]
["bitfinex","SOLUSD",1733846369566,0.28265663,207.1,206.95,38.65554235]
["bitfinex","SOLUSD",1733846369710,5.11045663,207.13,206.97,53.65554235]
["bitfinex","SOLUSD",1733846369916,5.11045663,207.13,206.93,38.65554235]
["bitfinex","SOLUSD",1733846370417,5.11045663,207.13,206.89,38.65554235]
["bitfinex","SOLUSD",1733846370956,15.0,207.06,206.81,38.65554235]
["bitfinex","SOLUSD",1733846371245,20.0,206.97,206.75,46.91694235]
["bitfinex","SOLUSD",1733846371411,20.0,206.95,206.77,38.65554235]
["bitfinex","SOLUSD",1733846371615,0.28265663,206.94,206.77,38.65554235]
["bitfinex","SOLUSD",1733846371949,20.0,206.91,206.75,46.91694235]
["bitfinex","SOLUSD",1733846372255,20.0,206.91,206.72,12.8885]
["bitfinex","SOLUSD",1733846372256,20.0,206.89,206.71,38.65554235]
["bitfinex","SOLUSD",1733846372414,20.0,206.87,206.71,38.65554235]
["bitfinex","SOLUSD",1733846372750,20.0,206.83,206.68,0.5895534]
["bitfinex","SOLUSD",1733846372957,20.0,206.79,206.68,0.5895534]
["bitfinex","SOLUSD",1733846373109,0.28265663,206.78,206.68,0.5895534]
["bitfinex","SOLUSD",1733846373514,0.28265663,206.81,206.68,39.24509575]
["bitfinex","SOLUSD",1733846373812,20.0,206.79,206.68,0.5895534]
["bitfinex","SOLUSD",1733846374032,0.28265663,206.78,206.68,0.5895534]
["bitfinex","SOLUSD",1733846374623,0.28265663,206.81,206.7,38.65554235]
["bitfinex","SOLUSD",1733846375241,0.28265663,206.81,206.68,39.24509575]
["bitfinex","SOLUSD",1733846375442,20.0,206.78,206.68,0.5895534]
["bitfinex","SOLUSD",1733846375739,20.28265663,206.77,206.68,0.5895534]
["bitfinex","SOLUSD",1733846376238,20.28265663,206.77,206.68,0.28257216]
["bitfinex","SOLUSD",1733846376616,20.0,206.74,206.68,0.28257216]
["bitfinex","SOLUSD",1733846376817,0.28265663,206.73,206.68,0.28257216]
["bitfinex","SOLUSD",1733846377032,20.28265663,206.73,206.68,0.28257216]
["bitfinex","SOLUSD",1733846377539,0.28265663,206.73,206.68,0.28257216]
["bitfinex","SOLUSD",1733846377763,0.28265663,206.75,206.68,0.28257216]
["bitfinex","SOLUSD",1733846378645,0.28265663,206.76,206.68,0.28257216]
["bitfinex","SOLUSD",1733846379135,14.5045,206.83,206.71,23.776884]
["bitfinex","SOLUSD",1733846379136,0.28265663,206.82,206.71,23.776884]
["bitfinex","SOLUSD",1733846379442,0.28265663,206.9,206.79,23.776884]
["bitfinex","SOLUSD",1733846379639,0.28265663,206.95,206.79,23.776884]
["bitfinex","SOLUSD",1733846379818,5.11465663,206.95,206.74,39.38066019]
["bitfinex","SOLUSD",1733846380021,5.11465663,206.95,206.75,23.776884]
["bitfinex","SOLUSD",1733846380531,5.11465663,206.95,206.77,23.776884]
["bitfinex","SOLUSD",1733846380921,4.833,206.91,206.74,38.65554235]
["bitfinex","SOLUSD",1733846381235,0.28265663,206.9,206.75,23.776884]
["bitfinex","SOLUSD",1733846381918,20.0,206.88,206.68,0.28257216]
["bitfinex","SOLUSD",1733846382126,0.28265663,206.87,206.7,38.65554235]
["bitfinex","SOLUSD",1733846383041,20.0,206.84,206.68,0.28257216]
["bitfinex","SOLUSD",1733846383238,20.0,206.82,206.68,0.28257216]
["bitfinex","SOLUSD",1733846383435,0.28265663,206.81,206.68,0.28257216]
["bitfinex","SOLUSD",1733846383934,20.28265663,206.81,206.68,0.28257216]
["bitfinex","SOLUSD",1733846384158,0.28265663,206.81,206.68,0.28257216]
["bitfinex","SOLUSD",1733846384835,20.0,206.82,206.68,0.28257216]
["bitfinex","SOLUSD",1733846385019,4.8353,206.81,206.68,0.28257216]
["bitfinex","SOLUSD",1733846386215,14.506,206.81,206.68,0.28257216]
["bitfinex","SOLUSD",1733846386816,20.0,206.78,206.68,0.28257216]
["bitfinex","SOLUSD",1733846387021,4.8362,206.77,206.68,0.28257216]
["bitfinex","SOLUSD",1733846389059,4.8351,206.82,206.68,0.28257216]
["bitfinex","SOLUSD",1733846389439,14.5053,206.82,206.68,0.28257216]
["bitfinex","SOLUSD",1733846389838,20.0,206.79,206.68,0.28257216]
["bitfinex","SOLUSD",1733846390729,20.0,206.77,206.68,0.28257216]
["bitfinex","SOLUSD",1733846390935,34.42,206.76,206.63,12.13792636]
["bitfinex","SOLUSD",1733846391240,20.0,206.69,206.63,12.13792636]
["bitfinex","SOLUSD",1733846391570,20.0,206.67,206.63,2.43592636]
["bitfinex","SOLUSD",1733846391945,0.42553191,206.66,206.63,2.636e-05]
["bitfinex","SOLUSD",1733846392566,0.42553191,206.66,206.57,208.33333333]
["bitfinex","SOLUSD",1733846392741,0.42553191,206.66,206.57,203.92253333]
["bitfinex","SOLUSD",1733846392742,30.42553191,206.66,206.57,203.92253333]
["bitfinex","SOLUSD",1733846392929,0.42553191,206.66,206.59,38.65554235]
["bitfinex","SOLUSD",1733846393334,0.42553191,206.66,206.62,38.65554235]
["bitfinex","SOLUSD",1733846393748,0.42553191,206.66,206.58,38.65554235]
["bitfinex","SOLUSD",1733846394236,0.42553191,206.66,206.61,23.776884]
["bitfinex","SOLUSD",1733846394430,4.67952791,206.79,206.64,23.776884]
["bitfinex","SOLUSD",1733846395057,15.0,206.83,206.59,38.65554235]
["bitfinex","SOLUSD",1733846395437,5.82530719,206.83,206.59,38.65554235]
["bitfinex","SOLUSD",1733846395639,15.0,206.82,206.59,38.65554235]
["bitfinex","SOLUSD",1733846395850,24.6712,206.8,206.57,242.57807568]
["bitfinex","SOLUSD",1733846396049,9.6712,206.8,206.57,203.92253333]
["bitfinex","SOLUSD",1733846396371,9.6712,206.8,206.6,38.65554235]
["bitfinex","SOLUSD",1733846396664,4.8348,206.83,206.62,38.65554235]
["bitfinex","SOLUSD",1733846396966,19.8348,206.83,206.6,38.65554235]
["bitfinex","SOLUSD",1733846397160,15.0,206.81,206.6,38.65554235]
["bitfinex","SOLUSD",1733846397352,29.5066,206.8,206.57,203.92253333]
["bitfinex","SOLUSD",1733846397542,14.5066,206.8,206.57,242.57807568]
["bitfinex","SOLUSD",1733846398063,20.0,206.77,206.57,242.57807568]
["bitfinex","SOLUSD",1733846398445,20.0,206.77,206.6,23.776884]
["bitfinex","SOLUSD",1733846398740,4.8355,206.8,206.61,38.65554235]
["bitfinex","SOLUSD",1733846398949,4.8355,206.8,206.64,23.776884]
["bitfinex","SOLUSD",1733846399348,15.08267991,206.84,206.71,23.776884]
["bitfinex","SOLUSD",1733846399559,15.08267991,206.84,206.72,38.65554235]
["bitfinex","SOLUSD",1733846399938,13.1509,206.84,206.7,38.65554235]
["bitfinex","SOLUSD",1733846400369,15.0,206.98,206.62,35.2482]
["bitfinex","SOLUSD",1733846400370,1.91896959,206.91,206.71,0.72551857]
["bitfinex","SOLUSD",1733846400687,1.91896959,206.91,206.74,43.776884]
["bitfinex","SOLUSD",1733846400971,1.91896959,206.91,206.75,0.72500494]
["bitfinex","SOLUSD",1733846401167,9.6639,206.95,206.76,23.776884]
["bitfinex","SOLUSD",1733846401344,22.0571,206.95,206.78,23.776884]
["bitfinex","SOLUSD",1733846401640,20.0,206.91,206.8,23.776884]
["bitfinex","SOLUSD",1733846402252,20.0,206.91,206.76,23.776884]
["bitfinex","SOLUSD",1733846402474,4.8332,206.9,206.77,0.72511158]
["bitfinex","SOLUSD",1733846402652,0.87610925,206.94,206.77,0.72511158]
["bitfinex","SOLUSD",1733846402972,19.8325,206.93,206.77,0.72511158]
["bitfinex","SOLUSD",1733846403173,10.65780719,206.93,206.72,0.7251118]
["bitfinex","SOLUSD",1733846403377,15.0,206.91,206.72,0.7251118]
["bitfinex","SOLUSD",1733846403583,0.87610925,206.9,206.72,0.7251118]
["bitfinex","SOLUSD",1733846403875,20.87610925,206.9,206.72,0.7251118]
["bitfinex","SOLUSD",1733846404041,20.0,206.86,206.72,0.7251118]
["bitfinex","SOLUSD",1733846404245,20.0,206.86,206.69,15.0]
["bitfinex","SOLUSD",1733846404246,20.0,206.82,206.71,0.12549]
["bitfinex","SOLUSD",1733846404469,20.87610925,206.82,206.71,0.85063302]
["bitfinex","SOLUSD",1733846406070,20.87610925,206.82,206.68,23.902374]
["bitfinex","SOLUSD",1733846406273,20.87610925,206.82,206.58,12.1018]
["bitfinex","SOLUSD",1733846406449,20.87610925,206.82,206.7,38.65554235]
["bitfinex","SOLUSD",1733846406773,0.87610925,206.81,206.7,38.65554235]
["bitfinex","SOLUSD",1733846406949,0.87610925,206.81,206.72,38.65554235]
["bitfinex","SOLUSD",1733846407758,0.87610925,206.81,206.76,38.65554235]
["bitfinex","SOLUSD",1733846408076,4.8324,206.94,206.78,38.65554235]
["bitfinex","SOLUSD",1733846408270,0.87610925,206.93,206.76,38.65554235]
["bitfinex","SOLUSD",1733846408471,4.8327,206.92,206.76,38.65554235]
["bitfinex","SOLUSD",1733846408666,0.87610925,206.91,206.76,38.65554235]
["bitfinex","SOLUSD",1733846408976,0.87610925,206.91,206.74,38.65554235]
["bitfinex","SOLUSD",1733846409470,0.87610925,206.91,206.76,38.65554235]
["bitfinex","SOLUSD",1733846409682,0.87610925,206.91,206.74,38.65554235]
["bitfinex","SOLUSD",1733846410479,0.87610925,206.91,206.7,7.5274]
["bitfinex","SOLUSD",1733846410480,4.8332,206.9,206.7,7.5274]
["bitfinex","SOLUSD",1733846410681,29.4997,206.9,206.68,38.65554235]
["bitfinex","SOLUSD",1733846410852,20.0,206.87,206.68,38.65554235]
["bitfinex","SOLUSD",1733846411246,20.0,206.82,206.66,38.65554235]
["bitfinex","SOLUSD",1733846411468,20.0,206.82,206.64,38.65554235]
["bitfinex","SOLUSD",1733846411882,5.82877805,206.86,206.62,38.65554235]
["bitfinex","SOLUSD",1733846411883,20.0,206.78,206.62,38.65554235]
["bitfinex","SOLUSD",1733846412350,20.0,206.74,206.62,38.65554235]
["bitfinex","SOLUSD",1733846412553,20.0,206.74,206.6,38.65554235]
["bitfinex","SOLUSD",1733846412949,20.0,206.74,206.62,38.65554235]
["bitfinex","SOLUSD",1733846413154,20.0,206.74,206.6,38.65554235]
["bitfinex","SOLUSD",1733846413367,4.8372,206.73,206.58,38.65554235]
["bitfinex","SOLUSD",1733846413684,20.0,206.7,206.57,203.92253333]
["bitfinex","SOLUSD",1733846414238,20.0,206.7,206.58,38.65554235]
["bitfinex","SOLUSD",1733846415068,20.0,206.7,206.57,203.92253333]
["bitfinex","SOLUSD",1733846415391,20.0,206.69,206.57,203.92253333]
["bitfinex","SOLUSD",1733846415563,34.5144,206.69,206.57,203.92253333]
["bitfinex","SOLUSD",1733846417061,49.5144,206.69,206.57,203.92253333]
["bitfinex","SOLUSD",1733846417263,44.1907,206.69,206.57,198.50083333]
["bitfinex","SOLUSD",1733846417477,20.0,206.6,206.57,195.02723333]
["bitfinex","SOLUSD",1733846417698,20.0,206.6,206.57,189.75813333]
["bitfinex","SOLUSD",1733846417873,20.0,206.6,206.57,182.41433333]
["bitfinex","SOLUSD",1733846418092,15.0,206.61,206.57,158.33913333]
["bitfinex","SOLUSD",1733846418290,20.0,206.58,206.57,142.7807181]
["bitfinex","SOLUSD",1733846418490,15.0,206.66,206.57,142.7807181]
["bitfinex","SOLUSD",1733846418683,20.0,206.65,206.57,142.7807181]
["bitfinex","SOLUSD",1733846419014,24.1907,206.69,206.57,181.43626045]
["bitfinex","SOLUSD",1733846419228,9.6763,206.69,206.59,38.65554235]
["bitfinex","SOLUSD",1733846419526,4.8372,206.73,206.61,38.65554235]
["bitfinex","SOLUSD",1733846419813,4.8351,206.82,206.65,38.65554235]
["bitfinex","SOLUSD",1733846419989,4.8351,206.82,206.69,38.65554235]
["bitfinex","SOLUSD",1733846420192,4.8351,206.82,206.67,46.42304235]
["bitfinex","SOLUSD",1733846420816,4.8342,206.86,206.67,7.7675]
["bitfinex","SOLUSD",1733846421197,14.5025,206.86,206.67,46.42304235]
["bitfinex","SOLUSD",1733846421616,14.5025,206.86,206.69,38.65554235]
["bitfinex","SOLUSD",1733846421815,4.8342,206.86,206.73,38.65554235]
["bitfinex","SOLUSD",1733846422018,9.6669,206.89,206.7,20.0]
["bitfinex","SOLUSD",1733846422019,5.70920925,206.91,206.77,38.65554235]
["bitfinex","SOLUSD",1733846422311,0.87610925,206.91,206.81,38.65554235]
["bitfinex","SOLUSD",1733846423302,0.87610925,206.91,206.85,38.65554235]
["bitfinex","SOLUSD",1733846423505,0.87610925,206.91,206.81,38.65554235]
["bitfinex","SOLUSD",1733846423821,5.5309079,206.91,206.7,12.7074]
["bitfinex","SOLUSD",1733846424001,32.31009865,206.9,206.67,7.7675]
["bitfinex","SOLUSD",1733846424190,4.09501397,206.89,206.71,38.65554235]
["bitfinex","SOLUSD",1733846424391,0.87610925,206.91,206.79,38.65554235]
["bitfinex","SOLUSD",1733846424592,0.87610925,206.91,206.89,38.65554235]
["bitfinex","SOLUSD",1733846425217,0.87610925,206.91,206.88,7.7675]
["bitfinex","SOLUSD",1733846425424,0.87610925,206.91,206.79,38.65554235]
["bitfinex","SOLUSD",1733846425627,0.87610925,206.91,206.87,38.65554235]
["bitfinex","SOLUSD",1733846425943,9.6639,207.04,206.9,15.0]
["bitfinex","SOLUSD",1733846426101,9.6639,207.04,207.03,38.65554235]
["bitfinex","SOLUSD",1733846426305,9.6639,207.04,206.92,30.0]
["bitfinex","SOLUSD",1733846426306,3.62,207.19,206.99,38.65554235]
["bitfinex","SOLUSD",1733846426505,3.62,207.19,206.91,35.4749]
["bitfinex","SOLUSD",1733846426506,9.6639,207.08,206.94,38.65554235]
["bitfinex","SOLUSD",1733846426823,9.6639,207.08,206.92,38.65554235]
["bitfinex","SOLUSD",1733846427016,15.0,207.16,206.91,20.4749]
["bitfinex","SOLUSD",1733846427323,6.03705546,207.15,206.91,20.4749]
["bitfinex","SOLUSD",1733846427635,30.69471092,207.15,206.9,38.65554235]
["bitfinex","SOLUSD",1733846427943,30.69471092,207.15,206.92,38.65554235]
["bitfinex","SOLUSD",1733846427944,20.0,207.12,206.92,38.65554235]
["bitfinex","SOLUSD",1733846428116,15.0,207.11,206.9,38.65554235]
["bitfinex","SOLUSD",1733846428303,20.0,207.08,206.9,38.65554235]
["bitfinex","SOLUSD",1733846428804,20.0,207.09,206.88,38.65554235]
["bitfinex","SOLUSD",1733846429109,1.87769767,207.1,206.88,38.65554235]
["bitfinex","SOLUSD",1733846429421,20.0,207.06,206.86,38.65554235]
["bitfinex","SOLUSD",1733846429599,20.0,207.06,206.88,38.65554235]
["bitfinex","SOLUSD",1733846429798,20.0,207.06,206.83,0.7247032]
["bitfinex","SOLUSD",1733846429799,20.0,207.06,206.86,38.65554235]
["bitfinex","SOLUSD",1733846429999,20.0,207.0,206.82,7.7675]
["bitfinex","SOLUSD",1733846430228,50.0,206.98,206.76,38.65554235]
["bitfinex","SOLUSD",1733846430399,20.0,206.95,206.75,13.0234]
["bitfinex","SOLUSD",1733846430798,4.992,207.0,206.7,7.5644]
["bitfinex","SOLUSD",1733846430799,15.0,206.91,206.7,46.21994235]
["bitfinex","SOLUSD",1733846431128,20.0,206.86,206.67,13.0234]
["bitfinex","SOLUSD",1733846431324,3.6258,206.85,206.66,38.65554235]
["bitfinex","SOLUSD",1733846431527,15.0,206.84,206.64,38.65554235]
["bitfinex","SOLUSD",1733846431709,3.6258,206.85,206.62,38.65554235]
["bitfinex","SOLUSD",1733846432026,35.0,206.83,206.61,46.21994235]
["bitfinex","SOLUSD",1733846432227,20.0,206.8,206.61,46.21994235]
["bitfinex","SOLUSD",1733846432402,20.0,206.8,206.63,38.65554235]
["bitfinex","SOLUSD",1733846432711,20.0,206.82,206.63,38.65554235]
["bitfinex","SOLUSD",1733846432909,20.0,206.77,206.61,38.65554235]
["bitfinex","SOLUSD",1733846433438,23.6272,206.77,206.63,38.65554235]
["bitfinex","SOLUSD",1733846433630,3.6272,206.77,206.65,38.65554235]
["bitfinex","SOLUSD",1733846434159,3.6265,206.81,206.67,38.65554235]
["bitfinex","SOLUSD",1733846434313,23.6265,206.81,206.63,38.65554235]
["bitfinex","SOLUSD",1733846434521,20.0,206.78,206.59,38.65554235]
["bitfinex","SOLUSD",1733846434817,3.6265,206.81,206.67,38.65554235]
["bitfinex","SOLUSD",1733846435037,3.6265,206.81,206.58,43.0234]
["bitfinex","SOLUSD",1733846435038,3.6265,206.81,206.65,38.65554235]
["bitfinex","SOLUSD",1733846435253,7.2516,206.85,206.63,38.65554235]
["bitfinex","SOLUSD",1733846435556,7.253,206.81,206.59,38.65554235]
["bitfinex","SOLUSD",1733846435854,7.253,206.81,206.63,38.65554235]
["bitfinex","SOLUSD",1733846436033,7.253,206.81,206.64,0.72562402]
["bitfinex","SOLUSD",1733846436241,10.8774,206.85,206.63,38.65554235]
["bitfinex","SOLUSD",1733846436450,10.8774,206.85,206.66,38.65554235]
["bitfinex","SOLUSD",1733846436625,10.8774,206.85,206.64,38.65554235]
["bitfinex","SOLUSD",1733846436962,12.83741131,206.85,206.64,38.65554235]
["bitfinex","SOLUSD",1733846437259,12.83741131,206.85,206.59,0.72559379]
["bitfinex","SOLUSD",1733846437260,15.0,206.83,206.62,38.65554235]
["bitfinex","SOLUSD",1733846437424,15.0,206.81,206.62,38.65554235]
["bitfinex","SOLUSD",1733846437768,10.8789,206.82,206.66,38.65554235]
["bitfinex","SOLUSD",1733846438064,10.8789,206.82,206.57,142.7807181]
["bitfinex","SOLUSD",1733846438065,30.0,206.77,206.57,142.7807181]
["bitfinex","SOLUSD",1733846438355,15.0,206.73,206.57,130.94844282]
["bitfinex","SOLUSD",1733846438919,20.0,206.71,206.57,130.94844282]
["bitfinex","SOLUSD",1733846439116,10.8852,206.7,206.57,130.94844282]
["bitfinex","SOLUSD",1733846439319,20.0,206.66,206.57,130.94844282]
["bitfinex","SOLUSD",1733846439546,20.0,206.67,206.57,130.94844282]
["bitfinex","SOLUSD",1733846440326,20.0,206.65,206.57,130.94844282]
["bitfinex","SOLUSD",1733846441061,21.93968104,206.67,206.57,130.94844282]
["bitfinex","SOLUSD",1733846441260,20.0,206.64,206.57,130.94844282]
["bitfinex","SOLUSD",1733846441755,3.6291,206.66,206.57,130.94844282]
["bitfinex","SOLUSD",1733846441756,20.0,206.63,206.57,130.94844282]
["bitfinex","SOLUSD",1733846442869,20.0,206.63,206.57,128.41184282]
["bitfinex","SOLUSD",1733846443164,20.0,206.63,206.57,118.23294282]
["bitfinex","SOLUSD",1733846443371,20.0,206.61,206.57,103.45254282]
["bitfinex","SOLUSD",1733846443666,20.0,206.61,206.57,89.04024282]
["bitfinex","SOLUSD",1733846443846,3.6298,206.62,206.57,89.04024282]
["bitfinex","SOLUSD",1733846444169,20.0,206.61,206.57,89.04024282]
["bitfinex","SOLUSD",1733846444737,20.0,206.61,206.57,84.12694282]
["bitfinex","SOLUSD",1733846445061,20.0,206.58,206.57,46.87152687]
["bitfinex","SOLUSD",1733846445374,20.0,206.56,206.52,0.29054]
["bitfinex","SOLUSD",1733846445560,20.0,206.56,206.52,4e-05]
["bitfinex","SOLUSD",1733846445736,2.4204,206.57,206.52,4e-05]
["bitfinex","SOLUSD",1733846446353,20.0,206.54,206.48,6.67e-05]
["bitfinex","SOLUSD",1733846447249,17.4211,206.51,206.46,2.517e-05]
["bitfinex","SOLUSD",1733846447437,20.0,206.48,206.46,2.517e-05]
["bitfinex","SOLUSD",1733846448061,20.0,206.5,206.46,2.517e-05]
["bitfinex","SOLUSD",1733846448382,20.0,206.48,206.46,2.517e-05]
["bitfinex","SOLUSD",1733846449563,4.8423,206.51,206.46,2.517e-05]
["bitfinex","SOLUSD",1733846449748,2.4216,206.47,206.46,2.517e-05]
["bitfinex","SOLUSD",1733846450745,2.84713192,206.47,206.46,2.517e-05]
["bitfinex","SOLUSD",1733846451461,22.84713192,206.47,206.46,2.517e-05]
["bitfinex","SOLUSD",1733846452254,2.84713192,206.47,206.46,2.517e-05]
["bitfinex","SOLUSD",1733846452587,15.0,206.65,206.46,2.517e-05]
["bitfinex","SOLUSD",1733846452739,15.0,206.61,206.46,2.517e-05]
["bitfinex","SOLUSD",1733846453069,15.0,206.56,206.46,2.517e-05]
["bitfinex","SOLUSD",1733846453448,20.80812249,206.55,206.46,2.517e-05]
["bitfinex","SOLUSD",1733846453844,20.0,206.52,206.33,20.3254]
["bitfinex","SOLUSD",1733846454172,2.4211,206.51,206.34,0.72669983]
["bitfinex","SOLUSD",1733846454546,1.2105,206.51,206.43,38.65554235]
["bitfinex","SOLUSD",1733846454746,15.0,206.72,206.46,20.3254]
["bitfinex","SOLUSD",1733846454986,15.0,206.63,206.46,20.3254]
["bitfinex","SOLUSD",1733846455159,15.0,206.61,206.46,20.3254]
["bitfinex","SOLUSD",1733846455471,15.0,206.63,206.46,8.2932]
["bitfinex","SOLUSD",1733846455685,30.0,206.62,206.46,8.2932]
["bitfinex","SOLUSD",1733846455859,15.0,206.55,206.35,38.65554235]
["bitfinex","SOLUSD",1733846456059,22.4208,206.54,206.33,38.65554235]
["bitfinex","SOLUSD",1733846456264,22.4208,206.54,206.34,0.72662636]
["bitfinex","SOLUSD",1733846456500,37.4208,206.54,206.34,0.72662636]
["bitfinex","SOLUSD",1733846456779,20.0,206.52,206.34,0.72662636]
["bitfinex","SOLUSD",1733846456974,2.4208,206.54,206.39,38.65554235]
["bitfinex","SOLUSD",1733846457277,2.4208,206.54,206.37,38.65554235]
["bitfinex","SOLUSD",1733846457477,2.4208,206.54,206.35,38.65554235]
["bitfinex","SOLUSD",1733846457682,3.6301,206.6,206.48,38.65554235]
["bitfinex","SOLUSD",1733846457898,1.21,206.6,206.52,38.65554235]
["bitfinex","SOLUSD",1733846458186,15.0,206.86,206.58,38.65554235]
["bitfinex","SOLUSD",1733846458350,15.0,206.89,206.63,38.65554235]
["bitfinex","SOLUSD",1733846458686,15.0,206.89,206.59,12.75794125]
["bitfinex","SOLUSD",1733846458687,15.0,206.76,206.6,0.72560019]
["bitfinex","SOLUSD",1733846458849,15.0,206.78,206.59,12.0322]
["bitfinex","SOLUSD",1733846459053,15.0,206.71,206.53,8.0715]
["bitfinex","SOLUSD",1733846459273,5.25718046,206.77,206.54,0.7261268]
["bitfinex","SOLUSD",1733846459578,5.87695027,206.75,206.54,15.7261268]
["bitfinex","SOLUSD",1733846460163,3.6276,206.74,206.54,0.7261268]
["bitfinex","SOLUSD",1733846460379,18.6276,206.74,206.54,0.7261268]
["bitfinex","SOLUSD",1733846460579,18.6276,206.74,206.5,12.7649]
["bitfinex","SOLUSD",1733846460580,20.87695027,206.73,206.5,12.7649]
["bitfinex","SOLUSD",1733846460885,5.87695027,206.73,206.5,51.42044235]
["bitfinex","SOLUSD",1733846461186,5.87695027,206.73,206.55,38.65554235]
["bitfinex","SOLUSD",1733846461482,5.87695027,206.73,206.5,27.7649]
["bitfinex","SOLUSD",1733846461483,5.87695027,206.73,206.56,0.72583825]
["bitfinex","SOLUSD",1733846461654,15.0,206.69,206.5,12.7649]
["bitfinex","SOLUSD",1733846461853,6.046,206.74,206.5,12.7649]
["bitfinex","SOLUSD",1733846462090,1.2095,206.69,206.53,38.65554235]
["bitfinex","SOLUSD",1733846462298,1.2095,206.69,206.56,15.0]
["bitfinex","SOLUSD",1733846462594,4.8324,206.94,206.67,38.65554235]
["bitfinex","SOLUSD",1733846462595,15.0,206.93,206.67,38.65554235]
["bitfinex","SOLUSD",1733846462756,1.2081,206.92,206.74,20.8364]
["bitfinex","SOLUSD",1733846463095,1.2081,206.92,206.77,38.65554235]
["bitfinex","SOLUSD",1733846463407,1.2081,206.92,206.78,0.72506096]
["bitfinex","SOLUSD",1733846463770,1.2081,206.92,206.81,38.65554235]
["bitfinex","SOLUSD",1733846463992,1.2079,206.96,206.85,38.65554235]
["bitfinex","SOLUSD",1733846464171,0.5895267,206.99,206.93,38.65554235]
["bitfinex","SOLUSD",1733846464366,0.5895267,206.99,206.95,38.65554235]
["bitfinex","SOLUSD",1733846464690,0.5895267,206.99,206.96,0.72446069]
["bitfinex","SOLUSD",1733846465001,0.5895267,206.99,206.88,38.65554235]
["bitfinex","SOLUSD",1733846465181,0.5895267,206.99,206.9,38.65554235]
["bitfinex","SOLUSD",1733846465499,13.76465725,207.13,206.96,38.65554235]
["bitfinex","SOLUSD",1733846465702,13.76465725,207.13,206.97,15.72444623]
["bitfinex","SOLUSD",1733846465879,1.207,207.12,206.97,0.72444623]
["bitfinex","SOLUSD",1733846466069,1.15512213,207.11,206.92,0.72438702]
["bitfinex","SOLUSD",1733846466263,1.15512213,207.11,206.88,38.65554235]
["bitfinex","SOLUSD",1733846466264,5.87695027,207.11,206.88,0.72460482]
["bitfinex","SOLUSD",1733846466495,15.0,207.0,206.78,0.72463952]
["bitfinex","SOLUSD",1733846466692,2.3067734,207.0,206.77,12.7649]
["bitfinex","SOLUSD",1733846466874,3.57017687,207.0,206.79,38.65554235]
["bitfinex","SOLUSD",1733846467075,15.0,207.02,206.78,15.0]
["bitfinex","SOLUSD",1733846467280,15.0,206.99,206.77,12.7649]
["bitfinex","SOLUSD",1733846467580,15.0,206.94,206.65,12.7649]
["bitfinex","SOLUSD",1733846467781,5.87695027,206.98,206.65,12.7649]
["bitfinex","SOLUSD",1733846467782,15.0,206.87,206.65,12.7649]
["bitfinex","SOLUSD",1733846467968,15.0,206.84,206.65,12.7649]
["bitfinex","SOLUSD",1733846468175,15.0,206.75,206.55,12.7649]
["bitfinex","SOLUSD",1733846468400,20.0,206.72,206.55,12.7649]
["bitfinex","SOLUSD",1733846468613,20.0,206.72,206.56,38.65554235]
["bitfinex","SOLUSD",1733846468897,20.0,206.77,206.55,12.7649]
["bitfinex","SOLUSD",1733846469094,20.0,206.8,206.58,38.65554235]
["bitfinex","SOLUSD",1733846469316,20.0,206.8,206.62,38.65554235]
["bitfinex","SOLUSD",1733846469503,20.0,206.8,206.6,38.65554235]
["bitfinex","SOLUSD",1733846469805,8.4609,206.83,206.66,38.65554235]
["bitfinex","SOLUSD",1733846469995,8.4609,206.83,206.58,30.0]
["bitfinex","SOLUSD",1733846469996,1.2087,206.83,206.75,38.65554235]
["bitfinex","SOLUSD",1733846470169,2.4164,206.92,206.71,38.65554235]
["bitfinex","SOLUSD",1733846470622,2.4164,206.92,206.73,38.65554235]
["bitfinex","SOLUSD",1733846470998,2.4164,206.92,206.72,8.0715]
["bitfinex","SOLUSD",1733846471219,2.4164,206.92,206.73,53.65554235]
["bitfinex","SOLUSD",1733846471530,3.62285474,206.98,206.72,8.79667426]
["bitfinex","SOLUSD",1733846471531,1.2078,206.98,206.85,38.65554235]
["bitfinex","SOLUSD",1733846471731,1.247829,207.03,206.89,38.65554235]
["bitfinex","SOLUSD",1733846471898,1.247829,207.03,206.91,38.65554235]
["bitfinex","SOLUSD",1733846472094,0.040329,207.03,206.92,0.72453567]
["bitfinex","SOLUSD",1733846472295,0.040329,207.03,206.93,38.65554235]
["bitfinex","SOLUSD",1733846472519,0.040329,207.03,206.95,38.65554235]
["bitfinex","SOLUSD",1733846472729,0.040329,207.03,206.97,38.65554235]
["bitfinex","SOLUSD",1733846472897,0.040329,207.03,206.99,38.65554235]
["bitfinex","SOLUSD",1733846473244,19.344177,207.23,207.05,20.0]
["bitfinex","SOLUSD",1733846473402,1.2064,207.22,207.14,38.65554235]
["bitfinex","SOLUSD",1733846473729,19.344177,207.23,207.16,38.65554235]
["bitfinex","SOLUSD",1733846473907,0.6513463,207.25,207.17,0.72371893]
["bitfinex","SOLUSD",1733846474229,1.2063,207.24,207.1,38.65554235]
["bitfinex","SOLUSD",1733846474410,1.2063,207.24,207.06,39.37918526]
["bitfinex","SOLUSD",1733846474597,16.2063,207.24,207.06,0.72364291]
["bitfinex","SOLUSD",1733846474923,15.0,207.17,207.0,38.65554235]
["bitfinex","SOLUSD",1733846475124,15.0,207.16,206.97,0.72416467]
["bitfinex","SOLUSD",1733846475336,15.0,207.12,206.97,0.72416467]
["bitfinex","SOLUSD",1733846475625,6.0315,207.24,206.87,0.72439812]
["bitfinex","SOLUSD",1733846475626,20.0,207.07,206.87,0.72439812]
["bitfinex","SOLUSD",1733846475817,25.87695027,207.13,206.93,38.65554235]
["bitfinex","SOLUSD",1733846476011,15.0,207.22,206.95,38.65554235]
["bitfinex","SOLUSD",1733846476326,19.344844,207.22,207.01,38.65554235]
["bitfinex","SOLUSD",1733846476495,8.4441,207.24,207.08,38.65554235]
["bitfinex","SOLUSD",1733846476694,8.4441,207.24,207.03,7.811]
["bitfinex","SOLUSD",1733846476695,8.4441,207.24,207.1,38.65554235]
["bitfinex","SOLUSD",1733846476892,3.6189,207.24,207.12,38.65554235]
["bitfinex","SOLUSD",1733846477131,3.6189,207.24,207.06,13.0437]
["bitfinex","SOLUSD",1733846477332,0.77607292,207.23,207.03,7.811]
["bitfinex","SOLUSD",1733846477536,15.0,207.12,206.98,15.72415121]
["bitfinex","SOLUSD",1733846477738,0.77607292,207.11,206.95,38.65554235]
["bitfinex","SOLUSD",1733846477913,0.77607292,207.21,206.95,38.65554235]
["bitfinex","SOLUSD",1733846478226,3.6196,207.2,207.01,38.65554235]
["bitfinex","SOLUSD",1733846478440,0.77607292,207.19,207.02,0.72417209]
["bitfinex","SOLUSD",1733846478737,15.0,207.14,206.91,7.811]
["bitfinex","SOLUSD",1733846478952,4.69680728,207.18,206.95,38.65554235]
["bitfinex","SOLUSD",1733846478953,0.77607292,207.13,206.95,38.65554235]
["bitfinex","SOLUSD",1733846479232,15.0,207.1,206.92,0.72431376]
["bitfinex","SOLUSD",1733846479398,0.77607292,207.09,206.85,38.65554235]
["bitfinex","SOLUSD",1733846479591,0.77607292,207.09,206.87,38.65554235]
["bitfinex","SOLUSD",1733846479800,0.77607292,207.09,206.91,38.65554235]
["bitfinex","SOLUSD",1733846480106,21.0327,207.2,206.96,38.65554235]
["bitfinex","SOLUSD",1733846480107,1.207,207.12,206.96,38.65554235]
["bitfinex","SOLUSD",1733846480308,1.207,207.12,206.97,0.72432499]
["bitfinex","SOLUSD",1733846480526,1.207,207.12,207.05,38.65554235]
["bitfinex","SOLUSD",1733846480827,0.77607292,207.19,207.0,15.0]
["bitfinex","SOLUSD",1733846480828,1.2067,207.17,207.0,15.0]
["bitfinex","SOLUSD",1733846481004,15.0,207.13,206.9,38.65554235]
["bitfinex","SOLUSD",1733846481206,1.2067,207.17,206.87,7.811]
["bitfinex","SOLUSD",1733846481207,15.0,207.1,206.87,7.811]
["bitfinex","SOLUSD",1733846481421,15.0,207.05,206.87,7.811]
["bitfinex","SOLUSD",1733846481732,4.31428721,207.09,206.8,38.65554235]
["bitfinex","SOLUSD",1733846481733,4.31428721,207.04,206.8,38.65554235]
["bitfinex","SOLUSD",1733846481916,15.0,206.98,206.81,0.72504393]
["bitfinex","SOLUSD",1733846482118,8.6972,207.05,206.75,7.811]
["bitfinex","SOLUSD",1733846482119,20.0,206.91,206.75,7.811]
["bitfinex","SOLUSD",1733846482302,15.0,206.93,206.62,7.811]
["bitfinex","SOLUSD",1733846482303,23.776884,206.89,206.62,7.811]
["bitfinex","SOLUSD",1733846482624,35.0,206.82,206.62,7.811]
["bitfinex","SOLUSD",1733846482825,35.0,206.82,206.52,83.65554235]
["bitfinex","SOLUSD",1733846482826,20.0,206.76,206.55,38.65554235]
["bitfinex","SOLUSD",1733846483001,20.0,206.76,206.53,51.69924235]
["bitfinex","SOLUSD",1733846483002,0.77607292,206.75,206.53,51.69924235]
["bitfinex","SOLUSD",1733846483201,0.77607292,206.75,206.57,38.65554235]
["bitfinex","SOLUSD",1733846483410,20.0,206.74,206.53,51.69924235]
["bitfinex","SOLUSD",1733846483616,0.77607292,206.73,206.59,38.65554235]
["bitfinex","SOLUSD",1733846483835,0.77607292,206.73,206.57,38.65554235]
["bitfinex","SOLUSD",1733846484040,0.77607292,206.73,206.55,38.65554235]
["bitfinex","SOLUSD",1733846484198,0.77607292,206.75,206.61,38.65554235]
["bitfinex","SOLUSD",1733846484396,19.37984,206.8,206.65,38.65554235]
["bitfinex","SOLUSD",1733846484601,1.98437292,206.89,206.77,38.65554235]
["bitfinex","SOLUSD",1733846484824,1.2083,206.89,206.79,38.65554235]
["bitfinex","SOLUSD",1733846485039,0.77607292,207.02,206.81,38.65554235]
["bitfinex","SOLUSD",1733846485040,19.370749,206.92,206.81,38.65554235]
["bitfinex","SOLUSD",1733846485226,0.77607292,206.91,206.77,39.38043337]
["bitfinex","SOLUSD",1733846485530,1.2079,206.97,206.83,38.65554235]
["bitfinex","SOLUSD",1733846485735,0.77607292,206.96,206.81,38.65554235]
["bitfinex","SOLUSD",1733846485937,1.2076,207.02,206.87,38.65554235]
["bitfinex","SOLUSD",1733846486104,19.357089,207.08,206.91,38.65554235]
["bitfinex","SOLUSD",1733846486435,19.357089,207.08,206.88,0.72457094]
["bitfinex","SOLUSD",1733846486436,19.357089,207.08,207.0,38.65554235]
["bitfinex","SOLUSD",1733846486612,19.357089,207.08,207.01,38.65554235]
["bitfinex","SOLUSD",1733846486797,15.0,207.15,207.01,0.72429881]
["bitfinex","SOLUSD",1733846487001,0.77607292,207.14,206.95,7.811]
["bitfinex","SOLUSD",1733846487422,15.0,207.07,206.92,0.72447169]
["bitfinex","SOLUSD",1733846487609,0.77607292,207.06,206.86,38.65554235]
["bitfinex","SOLUSD",1733846487811,0.77607292,207.06,206.78,13.0437]
["bitfinex","SOLUSD",1733846487812,0.77607292,207.1,206.88,38.65554235]
["bitfinex","SOLUSD",1733846488028,0.77607292,207.1,206.92,38.65554235]
["bitfinex","SOLUSD",1733846488206,15.0,207.11,206.84,38.65554235]
["bitfinex","SOLUSD",1733846488411,0.77607292,207.1,206.88,38.65554235]
["bitfinex","SOLUSD",1733846488606,0.77607292,207.13,206.92,15.0]
["bitfinex","SOLUSD",1733846488813,0.77607292,207.13,206.93,39.37985887]
["bitfinex","SOLUSD",1733846489141,1.2069,207.14,206.99,38.65554235]
["bitfinex","SOLUSD",1733846489340,1.2063,207.24,207.02,38.65554235]
["bitfinex","SOLUSD",1733846489562,0.77607292,207.23,207.03,312.0]
["bitfinex","SOLUSD",1733846489766,0.77607292,207.23,207.04,63.1564355]
["bitfinex","SOLUSD",1733846490071,15.0,207.1,206.83,38.65554235]
["bitfinex","SOLUSD",1733846490232,1.2072,207.08,206.81,38.65554235]
["bitfinex","SOLUSD",1733846490428,1.2072,207.08,206.82,0.72482515]
["bitfinex","SOLUSD",1733846490429,15.0,207.02,206.82,0.72482515]
["bitfinex","SOLUSD",1733846490735,0.77607292,207.01,206.79,0.72490305]
["bitfinex","SOLUSD",1733846490934,3.6217,207.08,206.81,38.65554235]
["bitfinex","SOLUSD",1733846491246,20.0,207.0,206.81,0.72482842]
["bitfinex","SOLUSD",1733846491459,24.05295692,206.99,206.81,0.72482842]
["bitfinex","SOLUSD",1733846491660,24.05295692,206.99,206.75,0.72488493]
["bitfinex","SOLUSD",1733846491661,23.776884,206.95,206.75,0.72488493]
["bitfinex","SOLUSD",1733846491971,15.0,207.02,206.67,13.0165]
["bitfinex","SOLUSD",1733846491972,20.0,206.91,206.68,0.72516041]
["bitfinex","SOLUSD",1733846492136,24.05295692,206.9,206.67,13.0165]
["bitfinex","SOLUSD",1733846492327,20.0,206.87,206.62,38.65554235]
["bitfinex","SOLUSD",1733846492531,20.0,206.8,206.57,15.72536122]
["bitfinex","SOLUSD",1733846492734,0.27607292,206.79,206.58,38.65554235]
["bitfinex","SOLUSD",1733846492964,0.27607292,206.79,206.59,0.72559817]
["bitfinex","SOLUSD",1733846493182,0.27607292,206.79,206.62,38.65554235]
["bitfinex","SOLUSD",1733846493362,20.27607292,206.82,206.57,0.72544572]
["bitfinex","SOLUSD",1733846493687,20.0,206.76,206.54,38.65554235]
["bitfinex","SOLUSD",1733846493888,0.27607292,206.75,206.52,38.65554235]
["bitfinex","SOLUSD",1733846494201,20.0,206.71,206.47,38.65554235]
["bitfinex","SOLUSD",1733846494489,20.0,206.71,206.39,22.8855]
["bitfinex","SOLUSD",1733846494490,20.0,206.68,206.39,22.8855]
["bitfinex","SOLUSD",1733846494654,0.27607292,206.67,206.47,39.38170502]
["bitfinex","SOLUSD",1733846494853,20.27607292,206.67,206.48,0.88559251]
["bitfinex","SOLUSD",1733846495365,20.0,206.63,206.48,9.251e-05]
["bitfinex","SOLUSD",1733846495569,20.0,206.63,206.33,13.0165]
["bitfinex","SOLUSD",1733846495570,0.27607292,206.62,206.49,0.88554962]
["bitfinex","SOLUSD",1733846496267,1.48587292,206.64,206.49,0.88554962]
["bitfinex","SOLUSD",1733846496465,3.90547292,206.64,206.49,0.88554962]
["bitfinex","SOLUSD",1733846496668,20.0,206.6,206.36,38.65554235]
["bitfinex","SOLUSD",1733846496872,20.0,206.6,206.4,38.65554235]
["bitfinex","SOLUSD",1733846496873,0.27607292,206.59,206.4,38.65554235]
["bitfinex","SOLUSD",1733846497091,0.87610925,206.58,206.4,38.65554235]
["bitfinex","SOLUSD",1733846497295,0.27607292,206.57,206.37,0.72631326]
["bitfinex","SOLUSD",1733846497492,0.87610925,206.56,206.38,38.65554235]
["bitfinex","SOLUSD",1733846497676,0.87610925,206.56,206.4,38.65554235]
["bitfinex","SOLUSD",1733846497869,0.87610925,206.56,206.34,15.0]
["bitfinex","SOLUSD",1733846497870,0.27607292,206.55,206.34,38.65554235]
["bitfinex","SOLUSD",1733846498059,0.27607292,206.55,206.31,0.72620619]
["bitfinex","SOLUSD",1733846498265,24.987284,206.53,206.27,0.72665616]
["bitfinex","SOLUSD",1733846498464,1.15218217,206.52,206.27,0.72665616]
["bitfinex","SOLUSD",1733846498668,0.87610925,206.51,206.28,38.65554235]
["bitfinex","SOLUSD",1733846498982,20.0,206.47,206.25,39.38221391]
["bitfinex","SOLUSD",1733846499190,44.92906617,206.46,206.25,0.72667156]
["bitfinex","SOLUSD",1733846499361,20.0,206.43,206.23,0.6513463]
["bitfinex","SOLUSD",1733846499567,20.0,206.37,206.23,4.63e-05]
["bitfinex","SOLUSD",1733846499764,1.15218217,206.36,206.23,4.63e-05]
["bitfinex","SOLUSD",1733846499975,0.87610925,206.35,206.23,4.63e-05]
["bitfinex","SOLUSD",1733846500176,0.87610925,206.35,206.21,208.33333333]
["bitfinex","SOLUSD",1733846500177,0.27607292,206.34,206.21,186.13383333]
["bitfinex","SOLUSD",1733846500373,2.08770925,206.33,206.21,176.56445534]
["bitfinex","SOLUSD",1733846500571,1.15218217,206.32,206.21,176.56445534]
["bitfinex","SOLUSD",1733846500802,0.87610925,206.31,206.23,38.65554235]
["bitfinex","SOLUSD",1733846500964,0.87610925,206.31,206.24,0.72693565]
["bitfinex","SOLUSD",1733846501472,0.87610925,206.31,206.22,0.72702723]
["bitfinex","SOLUSD",1733846502379,0.87610925,206.31,206.23,38.65554235]
["bitfinex","SOLUSD",1733846502595,0.87610925,206.31,206.25,38.65554235]
["bitfinex","SOLUSD",1733846502767,17.4209,206.53,206.34,15.0]
["bitfinex","SOLUSD",1733846502768,0.27607292,206.52,206.34,15.0]
["bitfinex","SOLUSD",1733846503080,15.27607292,206.65,206.4,38.65554235]
["bitfinex","SOLUSD",1733846503291,15.0,206.62,206.35,12.5261]
["bitfinex","SOLUSD",1733846503466,15.0,206.47,206.18,7.5786]
["bitfinex","SOLUSD",1733846503664,15.0,206.35,206.06,7.5786]
["bitfinex","SOLUSD",1733846503888,6.71429823,206.34,206.07,30.0]
["bitfinex","SOLUSD",1733846504059,15.0,206.31,206.21,6.25650554]
["bitfinex","SOLUSD",1733846504431,135.49865536,206.39,206.1,38.65554235]
["bitfinex","SOLUSD",1733846504432,6.71429823,206.3,206.1,38.65554235]
["bitfinex","SOLUSD",1733846504564,0.27607292,206.38,206.17,38.65554235]
["bitfinex","SOLUSD",1733846504770,20.0,206.36,206.18,0.72704958]
["bitfinex","SOLUSD",1733846505166,34.68665492,206.43,206.18,0.72704958]
["bitfinex","SOLUSD",1733846505388,15.0,206.41,206.12,0.72676135]
["bitfinex","SOLUSD",1733846505578,0.27607292,206.4,206.12,0.72676135]
["bitfinex","SOLUSD",1733846505784,0.87610925,206.39,206.13,38.65554235]
["bitfinex","SOLUSD",1733846506088,0.27607292,206.38,206.14,39.38265811]
["bitfinex","SOLUSD",1733846506263,0.87610925,206.37,206.2,38.65554235]
["bitfinex","SOLUSD",1733846506459,0.87610925,206.37,206.21,0.72702938]
["bitfinex","SOLUSD",1733846506664,0.27607292,206.36,206.18,38.65554235]
["bitfinex","SOLUSD",1733846506874,0.87610925,206.35,206.22,38.65554235]
["bitfinex","SOLUSD",1733846507078,0.87610925,206.35,206.2,38.65554235]
["bitfinex","SOLUSD",1733846507397,0.87610925,206.35,206.19,23.776884]
["bitfinex","SOLUSD",1733846507689,0.87610925,206.35,206.2,39.38249309]
["bitfinex","SOLUSD",1733846507864,0.87610925,206.35,206.19,23.776884]
["bitfinex","SOLUSD",1733846508063,0.87610925,206.35,206.23,38.65554235]
["bitfinex","SOLUSD",1733846508294,0.27607292,206.48,206.31,38.65554235]
["bitfinex","SOLUSD",1733846508521,0.87610925,206.47,206.32,0.72657065]
["bitfinex","SOLUSD",1733846508891,0.87610925,206.47,206.28,0.72662997]
["bitfinex","SOLUSD",1733846509092,0.27607292,206.46,206.24,0.7267481]
["bitfinex","SOLUSD",1733846509314,0.87610925,206.45,206.24,0.7267481]
["bitfinex","SOLUSD",1733846509621,0.87610925,206.45,206.31,30.0]
["bitfinex","SOLUSD",1733846509812,15.0,206.77,206.44,38.65554235]
["bitfinex","SOLUSD",1733846509999,1.15218217,206.76,206.52,38.65554235]
["bitfinex","SOLUSD",1733846510207,15.0,206.65,206.33,30.0]
["bitfinex","SOLUSD",1733846510403,15.0,206.55,206.34,38.65554235]
["bitfinex","SOLUSD",1733846510603,0.27607292,206.54,206.3,38.65554235]
["bitfinex","SOLUSD",1733846510801,15.0,206.52,206.26,0.72662794]
["bitfinex","SOLUSD",1733846511002,0.27607292,206.51,206.24,38.65554235]
["bitfinex","SOLUSD",1733846511214,0.70160483,206.51,206.25,0.72685218]
["bitfinex","SOLUSD",1733846511535,7.13870427,206.5,206.24,38.65554235]
["bitfinex","SOLUSD",1733846511822,0.27607292,206.49,206.25,0.72683871]
["bitfinex","SOLUSD",1733846512031,0.42553191,206.49,206.4,38.65554235]
["bitfinex","SOLUSD",1733846512229,0.42553191,206.49,206.45,38.65554235]
["bitfinex","SOLUSD",1733846512415,0.42553191,206.49,206.47,38.65554235]
["bitfinex","SOLUSD",1733846512598,0.42553191,206.49,206.48,0.72605248]
["bitfinex","SOLUSD",1733846513031,0.42553191,206.49,206.44,0.72609832]
["bitfinex","SOLUSD",1733846513520,0.42553191,206.49,206.36,15.0]
["bitfinex","SOLUSD",1733846513521,0.42553191,206.49,206.34,51.28844235]
["bitfinex","SOLUSD",1733846513729,0.42553191,206.49,206.36,62.43242635]
["bitfinex","SOLUSD",1733846513919,0.42553191,206.49,206.38,38.65554235]
["bitfinex","SOLUSD",1733846514225,0.42553191,206.49,206.42,38.65554235]
["bitfinex","SOLUSD",1733846514526,0.42553191,206.49,206.48,62.43242635]
["bitfinex","SOLUSD",1733846514730,0.27607292,206.78,206.53,38.776884]
["bitfinex","SOLUSD",1733846515029,0.27607292,206.85,206.69,38.65554235]
["bitfinex","SOLUSD",1733846515199,15.0,206.83,206.6,62.43242635]
["bitfinex","SOLUSD",1733846515401,0.27607292,206.79,206.62,38.65554235]
["bitfinex","SOLUSD",1733846515708,15.0,206.77,206.45,30.0]
["bitfinex","SOLUSD",1733846515911,15.0,206.64,206.33,30.0]
["bitfinex","SOLUSD",1733846516112,15.0,206.6,206.27,38.65554235]
["bitfinex","SOLUSD",1733846516428,0.27607292,206.73,206.47,38.65554235]
["bitfinex","SOLUSD",1733846516630,0.27607292,206.73,206.35,15.0]
["bitfinex","SOLUSD",1733846516631,20.0,206.7,206.44,0.72590292]
["bitfinex","SOLUSD",1733846516809,20.0,206.7,206.36,15.0]
["bitfinex","SOLUSD",1733846516810,0.27607292,206.69,206.42,15.0]
["bitfinex","SOLUSD",1733846517137,20.0,206.65,206.43,0.72599145]
["bitfinex","SOLUSD",1733846517301,0.27607292,206.64,206.43,38.65554235]
["bitfinex","SOLUSD",1733846517632,20.0,206.65,206.41,30.0]
["bitfinex","SOLUSD",1733846517633,20.0,206.65,206.48,23.776884]
["bitfinex","SOLUSD",1733846517943,0.27607292,206.71,206.49,0.72595529]
["bitfinex","SOLUSD",1733846518094,0.27607292,206.71,206.51,38.65554235]
["bitfinex","SOLUSD",1733846518440,0.6513463,206.8,206.69,38.65554235]
["bitfinex","SOLUSD",1733846518612,0.6513463,206.8,206.77,23.776884]
["bitfinex","SOLUSD",1733846518804,15.651347,207.02,206.79,23.776884]
["bitfinex","SOLUSD",1733846519126,0.27607292,207.01,206.81,23.776884]
["bitfinex","SOLUSD",1733846519308,0.27607292,207.01,206.83,23.776884]
["bitfinex","SOLUSD",1733846519514,0.6513463,207.03,206.87,38.65554235]
["bitfinex","SOLUSD",1733846519713,0.6513463,207.03,206.79,15.0]
["bitfinex","SOLUSD",1733846519714,0.6513463,207.03,206.95,38.65554235]
["bitfinex","SOLUSD",1733846520023,0.6513463,207.03,207.02,23.776884]
["bitfinex","SOLUSD",1733846520207,29.8759,207.36,207.05,23.776884]
["bitfinex","SOLUSD",1733846520208,0.27607292,207.31,207.05,23.776884]
["bitfinex","SOLUSD",1733846520529,0.6150832,207.25,207.07,30.0]
["bitfinex","SOLUSD",1733846520694,0.6150832,207.25,207.08,0.72366642]
["bitfinex","SOLUSD",1733846521038,0.6150832,207.25,206.92,25.0819]
["bitfinex","SOLUSD",1733846521039,0.27607292,207.24,207.02,0.72393301]
["bitfinex","SOLUSD",1733846521196,5.46976908,207.24,207.01,38.65554235]
["bitfinex","SOLUSD",1733846521396,0.6150832,207.25,207.08,38.65554235]
["bitfinex","SOLUSD",1733846521625,0.6150832,207.25,207.15,15.0]
["bitfinex","SOLUSD",1733846521827,0.6150832,207.25,207.16,38.65554235]
["bitfinex","SOLUSD",1733846521998,0.6150832,207.25,207.18,38.65554235]
["bitfinex","SOLUSD",1733846522207,0.6150832,207.25,207.2,23.776884]
["bitfinex","SOLUSD",1733846522427,0.6150832,207.25,207.16,0.72337193]
["bitfinex","SOLUSD",1733846522609,0.6150832,207.25,207.15,23.776884]
["bitfinex","SOLUSD",1733846522930,0.6150832,207.25,207.17,23.776884]
["bitfinex","SOLUSD",1733846523240,0.6150832,207.25,207.24,38.65554235]
["bitfinex","SOLUSD",1733846523396,0.6150832,207.25,207.24,0.72320274]
["bitfinex","SOLUSD",1733846523596,0.6150832,207.25,207.18,38.65554235]
["bitfinex","SOLUSD",1733846523840,0.6150832,207.25,207.17,23.776884]
["bitfinex","SOLUSD",1733846524138,0.27607292,207.45,207.25,23.776884]
["bitfinex","SOLUSD",1733846524332,0.6795407,207.49,207.4,38.65554235]
["bitfinex","SOLUSD",1733846524632,0.6795407,207.49,207.41,0.72295372]
["bitfinex","SOLUSD",1733846524830,0.6795407,207.49,207.37,53.65554235]
["bitfinex","SOLUSD",1733846525005,0.6795407,207.49,207.25,23.776884]
["bitfinex","SOLUSD",1733846525006,0.6795407,207.49,207.39,38.65554235]
["bitfinex","SOLUSD",1733846525334,0.6795407,207.49,207.32,2.91579374]
["bitfinex","SOLUSD",1733846525335,0.6795407,207.49,207.46,15.0]
["bitfinex","SOLUSD",1733846525633,6.83049292,207.57,207.52,15.0]
["bitfinex","SOLUSD",1733846525835,6.83049292,207.57,207.54,38.65554235]
["bitfinex","SOLUSD",1733846525996,6.83049292,207.57,207.49,0.72227768]
["bitfinex","SOLUSD",1733846526197,0.6795407,207.73,207.47,13.0005]
["bitfinex","SOLUSD",1733846526421,0.95561362,207.73,207.52,15.0]
["bitfinex","SOLUSD",1733846526623,0.6795407,207.73,207.56,38.65554235]
["bitfinex","SOLUSD",1733846526820,0.6795407,207.73,207.63,38.65554235]
["bitfinex","SOLUSD",1733846527021,0.6795407,207.73,207.67,38.65554235]
["bitfinex","SOLUSD",1733846527238,0.6795407,207.73,207.72,38.65554235]
["bitfinex","SOLUSD",1733846527541,0.6795407,207.73,207.69,23.776884]
["bitfinex","SOLUSD",1733846527704,0.6795407,207.73,207.66,38.65554235]
["bitfinex","SOLUSD",1733846527911,0.6795407,207.73,207.7,38.65554235]
["bitfinex","SOLUSD",1733846528135,0.6795407,207.73,207.72,38.65554235]
["bitfinex","SOLUSD",1733846528336,0.27607292,207.94,207.76,15.0]
["bitfinex","SOLUSD",1733846528540,0.6795407,207.96,207.79,38.65554235]
["bitfinex","SOLUSD",1733846528844,0.6795407,207.96,207.84,312.0]
["bitfinex","SOLUSD",1733846529139,0.6795407,207.96,207.89,38.65554235]
["bitfinex","SOLUSD",1733846529307,0.6795407,207.96,207.91,38.65554235]
["bitfinex","SOLUSD",1733846529512,0.27607292,208.13,207.92,0.72101226]
["bitfinex","SOLUSD",1733846529513,15.27607292,208.13,207.92,0.72101226]
["bitfinex","SOLUSD",1733846529741,15.27607292,208.13,207.88,0.72106448]
["bitfinex","SOLUSD",1733846529742,0.7349209,208.12,207.88,0.72106448]
["bitfinex","SOLUSD",1733846529905,0.27607292,208.11,207.88,38.65554235]
["bitfinex","SOLUSD",1733846530105,0.27607292,208.11,207.86,39.37676219]
["bitfinex","SOLUSD",1733846530306,0.27607292,208.11,207.92,38.65554235]
["bitfinex","SOLUSD",1733846530507,0.7349209,208.12,207.98,38.65554235]
["bitfinex","SOLUSD",1733846530707,0.7349209,208.12,208.02,38.65554235]
["bitfinex","SOLUSD",1733846531040,0.7349209,208.12,208.01,15.0]
["bitfinex","SOLUSD",1733846531041,0.7349209,208.12,208.08,53.65554235]
["bitfinex","SOLUSD",1733846531225,0.7349209,208.12,208.11,15.0]
["bitfinex","SOLUSD",1733846531537,0.7349209,208.12,208.11,38.776884]
["bitfinex","SOLUSD",1733846531738,39.50300199,208.47,208.11,38.776884]
["bitfinex","SOLUSD",1733846531739,2.52510119,208.44,208.21,38.65554235]
["bitfinex","SOLUSD",1733846531909,3.97296019,208.45,208.08,38.65554235]
["bitfinex","SOLUSD",1733846531910,0.87610925,208.43,208.17,53.776884]
["bitfinex","SOLUSD",1733846532245,15.0,208.37,208.14,312.0]
["bitfinex","SOLUSD",1733846532539,15.0,208.34,208.06,30.0]
["bitfinex","SOLUSD",1733846532739,15.0,208.36,208.01,23.60647299]
["bitfinex","SOLUSD",1733846532910,6.49459053,208.33,208.03,38.65554235]
["bitfinex","SOLUSD",1733846533113,15.876109,208.36,208.03,38.65554235]
["bitfinex","SOLUSD",1733846533114,15.876109,208.36,208.17,38.65554235]
["bitfinex","SOLUSD",1733846533307,15.0,208.41,208.12,30.0]
["bitfinex","SOLUSD",1733846533509,0.87610925,208.41,208.14,38.65554235]
["bitfinex","SOLUSD",1733846533737,0.87610925,208.41,208.08,68.65554235]
["bitfinex","SOLUSD",1733846533738,15.87610925,208.41,208.13,15.0]
["bitfinex","SOLUSD",1733846533942,6.49806138,208.45,208.21,15.0]
["bitfinex","SOLUSD",1733846534141,15.87610925,208.41,208.23,38.65554235]
["bitfinex","SOLUSD",1733846534339,0.87610925,208.41,208.23,38.65554235]
["bitfinex","SOLUSD",1733846534507,0.87610925,208.41,208.25,38.65554235]
["bitfinex","SOLUSD",1733846534725,0.87610925,208.41,208.29,38.65554235]
["bitfinex","SOLUSD",1733846535424,0.87610925,208.41,208.37,38.65554235]
["bitfinex","SOLUSD",1733846535622,0.87610925,208.41,208.35,38.65554235]
["bitfinex","SOLUSD",1733846535825,15.0,208.47,208.29,30.0]
["bitfinex","SOLUSD",1733846536024,1.0976882,208.51,208.18,30.0]
["bitfinex","SOLUSD",1733846536228,15.0,208.47,208.2,38.65554235]
["bitfinex","SOLUSD",1733846536543,15.0,208.42,208.18,30.0]
["bitfinex","SOLUSD",1733846536849,30.0,208.43,208.12,46.64544235]
["bitfinex","SOLUSD",1733846537009,20.0,208.38,208.14,38.65554235]
["bitfinex","SOLUSD",1733846537214,20.0,208.34,208.22,38.65554235]
["bitfinex","SOLUSD",1733846537411,20.0,208.34,208.2,38.65554235]
["bitfinex","SOLUSD",1733846537745,0.87610925,208.5,208.12,46.64544235]
["bitfinex","SOLUSD",1733846537746,15.0,208.38,208.12,46.64544235]
["bitfinex","SOLUSD",1733846537916,30.0,208.36,208.08,38.65554235]
["bitfinex","SOLUSD",1733846538107,30.0,208.3,208.04,2.85414759]
["bitfinex","SOLUSD",1733846538308,15.0,208.19,208.04,2.85414759]
["bitfinex","SOLUSD",1733846538529,20.0,208.14,207.85,30.0]
["bitfinex","SOLUSD",1733846538738,23.776884,208.09,207.86,0.87971299]
["bitfinex","SOLUSD",1733846538918,20.0,208.06,207.86,0.87971299]
["bitfinex","SOLUSD",1733846539117,20.0,208.02,207.86,0.87971299]
["bitfinex","SOLUSD",1733846539317,23.776884,208.01,207.86,0.87971299]
["bitfinex","SOLUSD",1733846539521,15.0,208.09,207.86,39.53525534]
["bitfinex","SOLUSD",1733846539731,20.0,208.05,207.86,39.53525534]
["bitfinex","SOLUSD",1733846539936,20.0,208.05,207.91,38.65554235]
["bitfinex","SOLUSD",1733846540142,6.49806138,208.23,207.84,38.65554235]
["bitfinex","SOLUSD",1733846540143,20.0,208.18,207.98,15.0]
["bitfinex","SOLUSD",1733846540308,20.0,208.18,207.84,68.65554235]
["bitfinex","SOLUSD",1733846540309,15.0,208.3,208.05,15.0]
["bitfinex","SOLUSD",1733846540514,15.0,208.32,208.07,38.65554235]
["bitfinex","SOLUSD",1733846540736,33.32886138,208.36,208.09,38.65554235]
["bitfinex","SOLUSD",1733846540939,16.21726512,208.35,208.08,0.87878288]
["bitfinex","SOLUSD",1733846541121,15.0,208.33,208.08,0.87878288]
["bitfinex","SOLUSD",1733846541326,15.0,208.39,208.14,33.41096735]
["bitfinex","SOLUSD",1733846541649,6.49806138,208.41,208.18,33.41096735]
["bitfinex","SOLUSD",1733846542017,15.0,208.44,208.29,312.0]
["bitfinex","SOLUSD",1733846542217,15.0,208.46,208.29,312.0]
["bitfinex","SOLUSD",1733846542543,2.92684725,208.41,208.19,0.43474912]
["bitfinex","SOLUSD",1733846542721,2.92684725,208.41,208.2,0.87827638]
["bitfinex","SOLUSD",1733846542922,2.92684725,208.41,208.2,34.28924373]
["bitfinex","SOLUSD",1733846543241,2.92684725,208.41,208.28,33.41096735]
["bitfinex","SOLUSD",1733846543417,1.0976882,208.51,208.26,33.41096735]
["bitfinex","SOLUSD",1733846543627,2.83888899,208.45,208.27,0.87798119]
["bitfinex","SOLUSD",1733846544139,1.0976882,208.51,208.33,33.41096735]
["bitfinex","SOLUSD",1733846544340,1.0976882,208.51,208.31,33.41096735]
["bitfinex","SOLUSD",1733846544539,1.0976882,208.51,208.28,0.43026312]
["bitfinex","SOLUSD",1733846544540,2.86743937,208.49,208.28,33.84123047]
["bitfinex","SOLUSD",1733846544765,2.86743937,208.49,208.32,0.87777046]
["bitfinex","SOLUSD",1733846544918,15.0,208.45,208.32,7.046e-05]
["bitfinex","SOLUSD",1733846545123,17.43800109,208.44,208.28,0.43026312]
["bitfinex","SOLUSD",1733846545321,2.43800109,208.44,208.16,33.41096735]
["bitfinex","SOLUSD",1733846545512,2.43800109,208.44,208.2,33.41096735]
["bitfinex","SOLUSD",1733846545735,1.0976882,208.51,208.24,48.41096735]
["bitfinex","SOLUSD",1733846545938,1.0976882,208.51,208.28,33.41096735]
["bitfinex","SOLUSD",1733846546250,2.95340947,208.46,208.26,33.41096735]
["bitfinex","SOLUSD",1733846546458,2.95340947,208.46,208.21,30.0]
["bitfinex","SOLUSD",1733846546459,1.0976882,208.51,208.31,33.41096735]
["bitfinex","SOLUSD",1733846546642,1.0976882,208.51,208.35,33.41096735]
["bitfinex","SOLUSD",1733846546839,3.95484096,208.51,208.31,33.41096735]
["bitfinex","SOLUSD",1733846547067,3.95484096,208.51,208.27,48.41096735]
["bitfinex","SOLUSD",1733846547251,3.95484096,208.51,208.27,33.41096735]
["bitfinex","SOLUSD",1733846547561,1.0976882,208.51,208.39,33.41096735]
["bitfinex","SOLUSD",1733846547773,1.0976882,208.51,208.41,33.41096735]
["bitfinex","SOLUSD",1733846547939,1.0976882,208.51,208.47,33.41096735]
["bitfinex","SOLUSD",1733846548139,1.0976882,208.51,208.42,15.0]
["bitfinex","SOLUSD",1733846548140,1.0976882,208.51,208.5,15.0]
["bitfinex","SOLUSD",1733846548355,1.0976882,208.51,208.49,33.41096735]
["bitfinex","SOLUSD",1733846548577,1.0976882,208.51,208.46,0.09522124]
["bitfinex","SOLUSD",1733846549145,1.0976882,208.51,208.46,2.124e-05]
["bitfinex","SOLUSD",1733846549342,15.0,208.49,208.22,33.41096735]
["bitfinex","SOLUSD",1733846549541,15.0,208.49,208.13,30.0]
["bitfinex","SOLUSD",1733846549542,15.0,208.4,208.12,63.41096735]
["bitfinex","SOLUSD",1733846549843,15.0,208.43,208.07,2.80859426]
["bitfinex","SOLUSD",1733846549844,15.0,208.36,208.07,2.80859426]
["bitfinex","SOLUSD",1733846550075,15.0,208.34,208.06,46.54866735]
["bitfinex","SOLUSD",1733846550260,20.0,208.28,208.0,33.41096735]
["bitfinex","SOLUSD",1733846550459,23.776884,208.23,208.02,0.05275979]
["bitfinex","SOLUSD",1733846550765,5.19022531,208.33,208.02,0.05275979]
["bitfinex","SOLUSD",1733846550766,15.0,208.26,208.02,0.05275979]
["bitfinex","SOLUSD",1733846550963,20.0,208.22,208.02,0.05275979]
["bitfinex","SOLUSD",1733846551142,20.0,208.18,208.02,0.05275979]
["bitfinex","SOLUSD",1733846551341,20.0,208.14,208.02,0.05275979]
["bitfinex","SOLUSD",1733846551572,20.0,208.25,208.02,0.05275979]
["bitfinex","SOLUSD",1733846551771,23.776884,208.2,208.02,0.05275979]
["bitfinex","SOLUSD",1733846551981,23.776884,208.15,208.03,0.8789941]
["bitfinex","SOLUSD",1733846552147,20.0,208.08,208.03,0.8789941]
["bitfinex","SOLUSD",1733846552349,20.0,208.08,207.83,15.0]
["bitfinex","SOLUSD",1733846552350,20.0,208.07,207.83,33.41096735]
["bitfinex","SOLUSD",1733846552647,20.0,207.99,207.77,33.41096735]
["bitfinex","SOLUSD",1733846552863,20.0,207.99,207.75,48.41096735]
["bitfinex","SOLUSD",1733846553073,20.0,207.91,207.76,0.88013642]
["bitfinex","SOLUSD",1733846553455,15.0,208.01,207.79,33.41096735]
["bitfinex","SOLUSD",1733846553649,20.0,208.02,207.81,33.41096735]
["bitfinex","SOLUSD",1733846553848,2.94151646,208.03,207.83,33.41096735]
["bitfinex","SOLUSD",1733846554064,15.0,208.16,207.87,33.41096735]
["bitfinex","SOLUSD",1733846554267,15.0,208.18,207.91,33.41096735]
["bitfinex","SOLUSD",1733846554547,15.0,208.24,208.0,33.41096735]
["bitfinex","SOLUSD",1733846554766,15.0,208.28,208.0,345.41096735]
["bitfinex","SOLUSD",1733846555071,2.92807608,208.17,208.0,345.41096735]
["bitfinex","SOLUSD",1733846555277,6.49806138,208.31,207.96,57.3723]
["bitfinex","SOLUSD",1733846555278,15.0,208.3,208.02,33.41096735]
["bitfinex","SOLUSD",1733846555477,2.91018148,208.21,208.04,33.41096735]
["bitfinex","SOLUSD",1733846555677,2.91018148,208.21,208.01,0.04456221]
["bitfinex","SOLUSD",1733846556175,2.91018148,208.21,208.07,33.41096735]
["bitfinex","SOLUSD",1733846556384,15.0,208.31,208.07,33.41096735]
["bitfinex","SOLUSD",1733846556689,15.0,208.34,208.01,15.04456221]
["bitfinex","SOLUSD",1733846556690,2.89834795,208.23,208.09,33.41096735]
["bitfinex","SOLUSD",1733846556863,15.0,208.31,208.05,33.41096735]
["bitfinex","SOLUSD",1733846557046,2.92374674,208.25,208.08,23.776884]
["bitfinex","SOLUSD",1733846557371,35.7532,208.47,208.16,33.41096735]
["bitfinex","SOLUSD",1733846557570,110.32424047,208.5,208.22,33.41096735]
["bitfinex","SOLUSD",1733846557571,21.49806138,208.49,208.22,33.41096735]
["bitfinex","SOLUSD",1733846557752,2.89026375,208.39,208.22,33.41096735]
["bitfinex","SOLUSD",1733846557946,2.89026375,208.39,208.18,15.0]
["bitfinex","SOLUSD",1733846558153,15.0,208.56,208.29,33.41096735]
["bitfinex","SOLUSD",1733846558369,2.85278776,208.41,208.23,33.41096735]
["bitfinex","SOLUSD",1733846558567,2.85278776,208.41,208.14,32.88824582]
["bitfinex","SOLUSD",1733846558775,17.85278776,208.41,208.09,41.71356735]
["bitfinex","SOLUSD",1733846558972,28.05153597,208.4,208.07,33.41096735]
["bitfinex","SOLUSD",1733846559282,11.8308,208.4,208.15,33.41096735]
["bitfinex","SOLUSD",1733846559574,2.85278776,208.41,208.21,48.41096735]
["bitfinex","SOLUSD",1733846559780,2.85278776,208.41,208.25,33.41096735]
["bitfinex","SOLUSD",1733846560000,12.9284882,208.51,208.27,33.41096735]
["bitfinex","SOLUSD",1733846560157,1.0976882,208.51,208.33,33.41096735]
["bitfinex","SOLUSD",1733846560349,1.0976882,208.51,208.29,33.41096735]
["bitfinex","SOLUSD",1733846560582,2.94936051,208.48,208.27,33.41096735]
["bitfinex","SOLUSD",1733846560761,1.0976882,208.51,208.33,33.41096735]
["bitfinex","SOLUSD",1733846560961,1.0976882,208.51,208.31,33.41096735]
["bitfinex","SOLUSD",1733846561182,1.0976882,208.51,208.35,33.41096735]
["bitfinex","SOLUSD",1733846561392,1.0976882,208.51,208.37,312.0]
["bitfinex","SOLUSD",1733846561598,1.0976882,208.51,208.4,33.41096735]
["bitfinex","SOLUSD",1733846561751,1.0976882,208.51,208.37,312.0]
["bitfinex","SOLUSD",1733846561952,1.0976882,208.51,208.37,23.776884]
["bitfinex","SOLUSD",1733846562175,1.0976882,208.51,208.29,57.18785135]
["bitfinex","SOLUSD",1733846562357,1.0976882,208.51,208.29,33.41096735]
["bitfinex","SOLUSD",1733846562556,1.0976882,208.51,208.37,33.41096735]
["bitfinex","SOLUSD",1733846562761,1.0976882,208.51,208.45,33.41096735]
["bitfinex","SOLUSD",1733846562953,1.0976882,208.51,208.43,15.0]
["bitfinex","SOLUSD",1733846562954,1.0976882,208.51,208.43,33.41096735]
["bitfinex","SOLUSD",1733846563157,1.0976882,208.51,208.38,2.83648081]
["bitfinex","SOLUSD",1733846563385,1.0976882,208.51,208.34,35.92734223]
["bitfinex","SOLUSD",1733846563657,1.0976882,208.51,208.29,8.3026]
["bitfinex","SOLUSD",1733846563881,1.0976882,208.51,208.25,30.0]
["bitfinex","SOLUSD",1733846564061,1.0976882,208.51,208.3,35.92734223]
["bitfinex","SOLUSD",1733846564259,23.776884,208.5,208.21,30.0]
["bitfinex","SOLUSD",1733846564456,23.776884,208.5,208.26,35.92734223]
["bitfinex","SOLUSD",1733846564663,23.776884,208.5,208.21,45.0]
["bitfinex","SOLUSD",1733846564866,23.776884,208.5,208.3,35.92734223]
["bitfinex","SOLUSD",1733846565091,23.776884,208.5,208.19,27.0161]
["bitfinex","SOLUSD",1733846565269,15.0,208.49,208.24,35.92734223]
["bitfinex","SOLUSD",1733846565456,20.0,208.38,208.16,43.59644223]
["bitfinex","SOLUSD",1733846565661,20.0,208.34,208.16,43.59644223]
["bitfinex","SOLUSD",1733846565959,20.0,208.34,208.14,35.92734223]
["bitfinex","SOLUSD",1733846566174,20.0,208.34,207.98,30.0]
["bitfinex","SOLUSD",1733846566175,23.776884,208.29,207.98,30.0]
["bitfinex","SOLUSD",1733846566359,20.0,208.22,207.98,35.92734223]
["bitfinex","SOLUSD",1733846566561,23.776884,208.21,207.98,35.92734223]
["bitfinex","SOLUSD",1733846566778,23.776884,208.17,207.96,35.92734223]
["bitfinex","SOLUSD",1733846566992,20.0,208.14,207.94,35.92734223]
["bitfinex","SOLUSD",1733846567286,20.0,208.14,207.96,35.92734223]
["bitfinex","SOLUSD",1733846567479,20.0,208.14,207.97,0.720759]
["bitfinex","SOLUSD",1733846567683,15.27607292,208.24,208.02,35.92734223]
["bitfinex","SOLUSD",1733846567684,0.27607292,208.24,208.02,35.92734223]
["bitfinex","SOLUSD",1733846567993,0.27607292,208.3,208.06,35.92734223]
["bitfinex","SOLUSD",1733846568159,0.27607292,208.3,208.07,0.7202569]
["bitfinex","SOLUSD",1733846568369,0.27607292,208.3,208.02,312.0]
["bitfinex","SOLUSD",1733846568370,15.27607292,208.34,208.06,35.92734223]
["bitfinex","SOLUSD",1733846568572,0.27607292,208.34,208.07,0.72042974]
["bitfinex","SOLUSD",1733846568766,0.27607292,208.34,208.1,35.92734223]
["bitfinex","SOLUSD",1733846568967,0.27607292,208.36,208.18,35.92734223]
["bitfinex","SOLUSD",1733846569200,26.8308,208.48,208.14,30.0]
["bitfinex","SOLUSD",1733846569201,2.84008752,208.41,208.22,35.92734223]
["bitfinex","SOLUSD",1733846569363,15.27607292,208.4,208.12,35.92734223]
["bitfinex","SOLUSD",1733846569565,0.27607292,208.4,208.13,23.776884]
["bitfinex","SOLUSD",1733846569770,0.27607292,208.4,208.16,35.92734223]
["bitfinex","SOLUSD",1733846569969,0.27607292,208.4,208.15,23.776884]
["bitfinex","SOLUSD",1733846569970,2.84008752,208.41,208.24,35.92734223]
["bitfinex","SOLUSD",1733846570191,2.84008752,208.41,208.19,23.776884]
["bitfinex","SOLUSD",1733846570192,0.27607292,208.4,208.25,0.71980351]
["bitfinex","SOLUSD",1733846570396,0.27607292,208.4,208.15,30.0]
["bitfinex","SOLUSD",1733846570397,0.27607292,208.4,208.2,36.64709139]
["bitfinex","SOLUSD",1733846570705,41.8308,208.48,208.22,35.92734223]
["bitfinex","SOLUSD",1733846570706,2.87442713,208.42,208.22,35.92734223]
["bitfinex","SOLUSD",1733846570995,0.42553192,208.39,208.28,35.92734223]
["bitfinex","SOLUSD",1733846571182,0.42553192,208.39,208.24,35.92734223]
["bitfinex","SOLUSD",1733846571377,0.42553192,208.39,208.25,0.71983615]
["bitfinex","SOLUSD",1733846571594,0.42553192,208.39,208.27,23.776884]
["bitfinex","SOLUSD",1733846571771,0.42553192,208.39,208.32,35.92734223]
["bitfinex","SOLUSD",1733846572093,0.42553192,208.39,208.28,35.92734223]
["bitfinex","SOLUSD",1733846572394,0.42553192,208.39,208.3,23.776884]
["bitfinex","SOLUSD",1733846572567,0.42553192,208.39,208.18,15.0]
["bitfinex","SOLUSD",1733846572767,0.42553192,208.39,208.21,35.92734223]
["bitfinex","SOLUSD",1733846572990,0.42553192,208.39,208.24,35.92734223]
["bitfinex","SOLUSD",1733846573164,0.42553192,208.39,208.25,0.71964833]
["bitfinex","SOLUSD",1733846573369,0.42553192,208.39,208.26,35.92734223]
["bitfinex","SOLUSD",1733846573579,0.42553192,208.39,208.25,0.71964833]
["bitfinex","SOLUSD",1733846573580,0.42553192,208.39,208.32,35.92734223]
["bitfinex","SOLUSD",1733846573781,0.42553192,208.39,208.34,35.92734223]
["bitfinex","SOLUSD",1733846573993,0.42553192,208.39,208.38,35.92734223]
["bitfinex","SOLUSD",1733846574195,0.42553192,208.39,208.38,59.70422623]
["bitfinex","SOLUSD",1733846574604,0.42553192,208.39,208.37,0.7193137]
["bitfinex","SOLUSD",1733846574771,0.42553192,208.39,208.37,23.776884]
["bitfinex","SOLUSD",1733846574973,0.42553192,208.39,208.38,59.70422623]
["bitfinex","SOLUSD",1733846575469,0.42553192,208.39,208.38,59.82971623]
["bitfinex","SOLUSD",1733846575673,0.42553192,208.39,208.38,59.70422623]
["bitfinex","SOLUSD",1733846575909,0.00621855,208.39,208.38,59.70422623]
["bitfinex","SOLUSD",1733846576075,1.0976882,208.51,208.42,23.776884]
["bitfinex","SOLUSD",1733846576279,1.0976882,208.51,208.49,35.92734223]
["bitfinex","SOLUSD",1733846576601,1.0976882,208.51,208.5,0.7188455]
["bitfinex","SOLUSD",1733846576806,1.0976882,208.51,208.49,35.92734223]
["bitfinex","SOLUSD",1733846576807,1.0976882,208.51,208.43,35.92734223]
["bitfinex","SOLUSD",1733846577014,1.0976882,208.51,208.32,35.92734223]
["bitfinex","SOLUSD",1733846577186,1.0976882,208.51,208.34,35.92734223]
["bitfinex","SOLUSD",1733846577386,1.0976882,208.51,208.29,12.0161]
["bitfinex","SOLUSD",1733846577387,1.0976882,208.51,208.38,35.92734223]
["bitfinex","SOLUSD",1733846577574,1.0976882,208.51,208.4,35.92734223]
["bitfinex","SOLUSD",1733846577774,1.0976882,208.51,208.42,35.92734223]
["bitfinex","SOLUSD",1733846577981,1.0976882,208.51,208.43,0.71918594]
["bitfinex","SOLUSD",1733846578377,21.0976882,208.51,208.19,27.0161]
["bitfinex","SOLUSD",1733846578590,0.27607292,208.5,208.25,35.92734223]
["bitfinex","SOLUSD",1733846578792,0.27607292,208.5,208.26,0.71970479]
["bitfinex","SOLUSD",1733846578995,22.8672901,208.46,208.26,0.71970479]
["bitfinex","SOLUSD",1733846579205,0.27607292,208.45,208.27,35.92734223]
["bitfinex","SOLUSD",1733846579375,0.27607292,208.45,208.28,0.71973855]
["bitfinex","SOLUSD",1733846579579,24.05295692,208.45,208.28,0.71973855]
["bitfinex","SOLUSD",1733846579795,23.776884,208.41,208.28,0.71973855]
["bitfinex","SOLUSD",1733846580005,0.27607292,208.55,208.3,35.92734223]
["bitfinex","SOLUSD",1733846580213,5.7532,208.58,208.32,35.92734223]
["bitfinex","SOLUSD",1733846580214,0.27607292,208.5,208.32,35.92734223]
["bitfinex","SOLUSD",1733846580508,0.27607292,208.55,208.34,35.92734223]
["bitfinex","SOLUSD",1733846580710,0.27607292,208.59,208.4,35.92734223]
["bitfinex","SOLUSD",1733846580915,0.27607292,208.67,208.44,35.92734223]
["bitfinex","SOLUSD",1733846581071,15.0,208.58,208.36,35.92734223]
["bitfinex","SOLUSD",1733846581271,19.72836051,208.68,208.38,35.92734223]
["bitfinex","SOLUSD",1733846581272,0.27607292,208.57,208.38,35.92734223]
["bitfinex","SOLUSD",1733846581476,2.90286374,208.62,208.41,312.0]
["bitfinex","SOLUSD",1733846581679,0.27607292,208.61,208.42,0.71933778]
["bitfinex","SOLUSD",1733846582173,15.0,208.56,208.29,35.92734223]
["bitfinex","SOLUSD",1733846582399,0.27607292,208.5,208.27,35.92734223]
["bitfinex","SOLUSD",1733846582613,0.27607292,208.5,208.33,35.92734223]
["bitfinex","SOLUSD",1733846582782,1.0976882,208.51,208.34,0.7195925]
["bitfinex","SOLUSD",1733846582987,1.0976882,208.51,208.37,35.92734223]
["bitfinex","SOLUSD",1733846583172,1.0976882,208.51,208.38,0.71940839]
["bitfinex","SOLUSD",1733846583403,1.0976882,208.51,208.49,35.92734223]
["bitfinex","SOLUSD",1733846583638,15.0,208.77,208.5,0.71911368]
["bitfinex","SOLUSD",1733846583811,0.27607292,208.76,208.6,35.92734223]
["bitfinex","SOLUSD",1733846584130,15.0,208.77,208.61,0.71872209]
["bitfinex","SOLUSD",1733846584301,11.8308,208.82,208.61,0.71872209]
["bitfinex","SOLUSD",1733846584302,0.27607292,208.76,208.61,0.71872209]
["bitfinex","SOLUSD",1733846584497,17.81232821,208.78,208.52,35.92734223]
["bitfinex","SOLUSD",1733846584697,15.0,208.75,208.51,2.82239999]
["bitfinex","SOLUSD",1733846585009,0.27607292,208.74,208.56,35.92734223]
["bitfinex","SOLUSD",1733846585232,0.27607292,208.74,208.62,35.92734223]
["bitfinex","SOLUSD",1733846585532,0.27607292,208.74,208.56,35.92734223]
["bitfinex","SOLUSD",1733846585533,0.27607292,208.81,208.64,35.92734223]
["bitfinex","SOLUSD",1733846585827,0.27607292,208.86,208.68,35.92734223]
["bitfinex","SOLUSD",1733846586032,12.9281,208.93,208.72,35.92734223]
["bitfinex","SOLUSD",1733846586033,0.27607292,208.88,208.72,35.92734223]
["bitfinex","SOLUSD",1733846586197,15.0,208.82,208.74,35.92734223]
["bitfinex","SOLUSD",1733846586401,0.27607292,208.96,208.8,35.92734223]
["bitfinex","SOLUSD",1733846586620,0.27607292,209.03,208.82,35.92734223]
["bitfinex","SOLUSD",1733846587133,0.27607292,209.03,208.88,35.92734223]
["bitfinex","SOLUSD",1733846587336,0.27607292,209.09,208.88,35.92734223]
["bitfinex","SOLUSD",1733846587531,0.27607292,209.09,208.88,59.82971623]
["bitfinex","SOLUSD",1733846587737,0.27607292,209.09,208.88,35.92734223]
["bitfinex","SOLUSD",1733846588039,0.27607292,209.09,208.88,59.82971623]
["bitfinex","SOLUSD",1733846588195,15.0,209.07,208.83,30.0]
["bitfinex","SOLUSD",1733846588397,0.27607292,209.06,208.76,35.92734223]
["bitfinex","SOLUSD",1733846588615,15.0,209.02,208.78,35.92734223]
["bitfinex","SOLUSD",1733846588820,0.27607292,209.01,208.76,39.49345833]
["bitfinex","SOLUSD",1733846589020,15.0,209.02,208.76,38.77554119]
["bitfinex","SOLUSD",1733846589323,15.0,208.94,208.73,0.7180368]
["bitfinex","SOLUSD",1733846589541,0.27607292,208.93,208.73,0.7180368]
["bitfinex","SOLUSD",1733846589727,20.0,208.87,208.7,0.71824399]
["bitfinex","SOLUSD",1733846589896,0.27607292,208.86,208.7,36.64558622]
["bitfinex","SOLUSD",1733846590096,20.0,208.87,208.74,35.92734223]
["bitfinex","SOLUSD",1733846590326,1.0976882,208.89,208.75,0.71822937]
["bitfinex","SOLUSD",1733846590625,1.0976882,208.89,208.74,35.92734223]
["bitfinex","SOLUSD",1733846590626,20.0,208.85,208.74,35.92734223]
["bitfinex","SOLUSD",1733846590831,24.17844692,208.84,208.66,2.90596767]
["bitfinex","SOLUSD",1733846591036,24.17844692,208.84,208.66,0.71844078]
["bitfinex","SOLUSD",1733846591037,20.0,208.79,208.66,0.71844078]
["bitfinex","SOLUSD",1733846591207,15.0,208.86,208.6,0.71862863]
["bitfinex","SOLUSD",1733846591208,20.12549,208.77,208.6,0.71862863]
["bitfinex","SOLUSD",1733846591398,0.12549,208.75,208.61,35.92734223]
["bitfinex","SOLUSD",1733846591631,20.0,208.75,208.62,0.71864808]
["bitfinex","SOLUSD",1733846591810,0.12549,208.7,208.62,0.71859832]
["bitfinex","SOLUSD",1733846592006,0.12549,208.7,208.58,0.71880334]
["bitfinex","SOLUSD",1733846592212,0.12549,208.7,208.47,15.0]
["bitfinex","SOLUSD",1733846592213,20.0,208.67,208.56,0.71881595]
["bitfinex","SOLUSD",1733846592423,20.0,208.63,208.51,0.7189695]
["bitfinex","SOLUSD",1733846592806,0.12549,208.61,208.47,0.71901804]
["bitfinex","SOLUSD",1733846593017,0.27607292,208.62,208.47,0.71901804]
["bitfinex","SOLUSD",1733846593220,0.27607292,208.68,208.52,35.92734223]
["bitfinex","SOLUSD",1733846593442,20.0,208.72,208.56,35.92734223]
["bitfinex","SOLUSD",1733846593604,20.0,208.72,208.57,0.71874018]
["bitfinex","SOLUSD",1733846593811,2.81150728,208.73,208.57,0.71874018]
["bitfinex","SOLUSD",1733846594019,0.27607292,208.71,208.51,23.776884]
["bitfinex","SOLUSD",1733846594226,0.27607292,208.71,208.52,0.71893099]
["bitfinex","SOLUSD",1733846594431,20.27607292,208.72,208.53,23.776884]
["bitfinex","SOLUSD",1733846594610,0.27607292,208.72,208.56,35.92734223]
["bitfinex","SOLUSD",1733846594934,1.15290272,208.79,208.62,35.92734223]
["bitfinex","SOLUSD",1733846595138,0.8768298,208.79,208.63,0.71847766]
["bitfinex","SOLUSD",1733846595317,2.86185147,208.78,208.63,0.71847766]
["bitfinex","SOLUSD",1733846595636,15.0,208.72,208.48,35.92734223]
["bitfinex","SOLUSD",1733846595848,0.27607292,208.71,208.41,0.7189142]
["bitfinex","SOLUSD",1733846596053,15.0,208.64,208.42,35.92734223]
["bitfinex","SOLUSD",1733846596216,0.27607292,208.63,208.43,0.71928467]
["bitfinex","SOLUSD",1733846596541,20.27607292,208.63,208.44,35.92734223]
["bitfinex","SOLUSD",1733846596851,20.0,208.55,208.38,35.92734223]
["bitfinex","SOLUSD",1733846597140,20.0,208.55,208.29,12.7227]
["bitfinex","SOLUSD",1733846597141,20.0,208.55,208.42,35.92734223]
["bitfinex","SOLUSD",1733846597344,0.40156292,208.54,208.38,35.92734223]
["bitfinex","SOLUSD",1733846597508,0.27607292,208.6,208.4,35.92734223]
["bitfinex","SOLUSD",1733846597703,23.902374,208.54,208.35,0.71928404]
["bitfinex","SOLUSD",1733846598018,0.27607292,208.6,208.23,47.93304223]
["bitfinex","SOLUSD",1733846598019,20.0,208.41,208.27,0.71956921]
["bitfinex","SOLUSD",1733846598224,20.0,208.41,208.24,312.71990691]
["bitfinex","SOLUSD",1733846598426,0.27607292,208.4,208.28,0.71990691]
["bitfinex","SOLUSD",1733846598750,20.0,208.46,208.31,35.92734223]
["bitfinex","SOLUSD",1733846599051,0.12549,208.44,208.27,35.92734223]
["bitfinex","SOLUSD",1733846599340,20.0,208.4,208.29,35.92734223]
["bitfinex","SOLUSD",1733846599553,20.0,208.4,208.3,0.71974038]
["bitfinex","SOLUSD",1733846599755,0.12549,208.49,208.31,35.92734223]
["bitfinex","SOLUSD",1733846600041,0.27607292,208.51,208.35,35.92734223]
["bitfinex","SOLUSD",1733846600250,15.27607292,208.55,208.27,0.12549]
["bitfinex","SOLUSD",1733846600413,15.0,208.5,208.31,0.71952552]
["bitfinex","SOLUSD",1733846600612,15.0,208.46,208.24,35.92734223]
["bitfinex","SOLUSD",1733846600814,0.27607292,208.45,208.26,35.92734223]
["bitfinex","SOLUSD",1733846601009,0.27607292,208.45,208.28,35.92734223]
["bitfinex","SOLUSD",1733846601239,15.0,208.48,208.22,36.64703917]
["bitfinex","SOLUSD",1733846601457,98.33849018,208.58,208.22,0.71969694]
["bitfinex","SOLUSD",1733846601458,23.902374,208.43,208.22,0.71969694]
["bitfinex","SOLUSD",1733846601642,15.0,208.4,208.16,36.64738325]
["bitfinex","SOLUSD",1733846601952,38.902374,208.41,208.17,312.0]
["bitfinex","SOLUSD",1733846601953,0.40156292,208.39,208.17,312.0]
["bitfinex","SOLUSD",1733846602158,0.40156292,208.39,208.2,35.92734223]
["bitfinex","SOLUSD",1733846602451,0.12549,208.33,208.14,35.92734223]
["bitfinex","SOLUSD",1733846602748,20.0,208.3,208.18,35.92734223]
["bitfinex","SOLUSD",1733846602913,24.05295692,208.42,208.22,35.92734223]
["bitfinex","SOLUSD",1733846603116,0.27607292,208.48,208.31,35.92734223]
["bitfinex","SOLUSD",1733846603450,0.27607292,208.48,208.33,35.92734223]
["bitfinex","SOLUSD",1733846603742,30.0,208.49,208.2,55.92734223]
["bitfinex","SOLUSD",1733846603957,0.27607292,208.48,208.25,20.0]
["bitfinex","SOLUSD",1733846604120,0.27607292,208.48,208.3,35.92734223]
["bitfinex","SOLUSD",1733846604318,2.8858221,208.54,208.35,23.776884]
["bitfinex","SOLUSD",1733846604319,0.27607292,208.53,208.35,23.776884]
["bitfinex","SOLUSD",1733846604536,0.27607292,208.52,208.37,23.776884]
["bitfinex","SOLUSD",1733846604743,9.82563286,208.57,208.39,23.776884]
["bitfinex","SOLUSD",1733846604955,0.27607292,208.56,208.32,35.92734223]
["bitfinex","SOLUSD",1733846605250,3.17601578,208.56,208.36,23.776884]
["bitfinex","SOLUSD",1733846605419,30.0,208.53,208.28,35.92734223]
["bitfinex","SOLUSD",1733846605620,15.0,208.44,208.19,0.71973623]
["bitfinex","SOLUSD",1733846605854,15.0,208.37,208.14,0.72003951]
["bitfinex","SOLUSD",1733846606065,0.27607292,208.36,208.18,35.92734223]
["bitfinex","SOLUSD",1733846606228,15.0,208.38,208.19,0.72007614]
["bitfinex","SOLUSD",1733846606433,20.0,208.3,208.07,19.230303]
["bitfinex","SOLUSD",1733846606664,20.0,208.18,207.98,35.92734223]
["bitfinex","SOLUSD",1733846606977,20.0,208.18,207.92,12.0237]
["bitfinex","SOLUSD",1733846606978,20.0,208.18,208.04,35.92734223]
["bitfinex","SOLUSD",1733846607130,20.0,208.31,208.14,35.92734223]
["bitfinex","SOLUSD",1733846607329,20.0,208.29,208.04,35.92734223]
["bitfinex","SOLUSD",1733846607649,24.05295692,208.28,208.09,35.92734223]
["bitfinex","SOLUSD",1733846607858,0.27607292,208.28,208.1,0.72043367]
["bitfinex","SOLUSD",1733846608029,20.0,208.25,208.13,35.92734223]
["bitfinex","SOLUSD",1733846608229,19.234567,208.29,208.2,35.92734223]
["bitfinex","SOLUSD",1733846608454,19.234567,208.29,208.16,312.0]
["bitfinex","SOLUSD",1733846608663,0.27607292,208.38,208.18,35.92734223]
["bitfinex","SOLUSD",1733846608963,19.50018492,208.4,208.19,0.72005102]
["bitfinex","SOLUSD",1733846609169,15.0,208.36,208.15,23.776884]
["bitfinex","SOLUSD",1733846609334,0.27607292,208.35,208.17,23.776884]
["bitfinex","SOLUSD",1733846609533,0.27607292,208.39,208.2,35.92734223]
["bitfinex","SOLUSD",1733846609746,0.27607292,208.39,208.22,35.92734223]
["bitfinex","SOLUSD",1733846610057,0.27607292,208.39,208.23,0.72000697]
["bitfinex","SOLUSD",1733846610261,19.224112,208.4,208.28,23.776884]
["bitfinex","SOLUSD",1733846610461,0.27607292,208.49,208.3,23.776884]
["bitfinex","SOLUSD",1733846610671,0.27607292,208.51,208.39,23.776884]
["bitfinex","SOLUSD",1733846610832,12.1148,208.66,208.4,0.71930672]
["bitfinex","SOLUSD",1733846610833,15.0,208.55,208.4,0.71930672]
["bitfinex","SOLUSD",1733846611034,15.0,208.55,208.33,23.776884]
["bitfinex","SOLUSD",1733846611035,0.27607292,208.54,208.33,23.776884]
["bitfinex","SOLUSD",1733846611256,15.27607292,208.54,208.3,36.64697391]
["bitfinex","SOLUSD",1733846611435,2.92830485,208.46,208.22,63.33074223]
["bitfinex","SOLUSD",1733846611641,0.27607292,208.45,208.28,35.92734223]
["bitfinex","SOLUSD",1733846611867,15.0,208.44,208.19,35.92734223]
["bitfinex","SOLUSD",1733846612069,0.12549,208.42,208.23,35.92734223]
["bitfinex","SOLUSD",1733846612270,0.12549,208.42,208.24,0.7198773]
["bitfinex","SOLUSD",1733846612569,2.92830485,208.46,208.27,35.92734223]
["bitfinex","SOLUSD",1733846612757,0.27607292,208.45,208.29,35.92734223]
["bitfinex","SOLUSD",1733846613062,0.27607292,208.45,208.3,36.646924]
["bitfinex","SOLUSD",1733846613238,2.86150391,208.49,208.34,35.92734223]
["bitfinex","SOLUSD",1733846613451,2.86150391,208.49,208.32,35.92734223]
["bitfinex","SOLUSD",1733846613845,0.27607292,208.55,208.36,35.92734223]
["bitfinex","SOLUSD",1733846614041,0.27607292,208.55,208.33,0.71963913]
["bitfinex","SOLUSD",1733846614042,2.9035679,208.54,208.38,35.92734223]
["bitfinex","SOLUSD",1733846614242,0.27607292,208.61,208.39,0.71936071]
["bitfinex","SOLUSD",1733846614472,0.27607292,208.61,208.43,35.92734223]
["bitfinex","SOLUSD",1733846614697,0.27607292,208.65,208.49,35.92734223]
["bitfinex","SOLUSD",1733846614850,19.199518,208.68,208.53,35.92734223]
["bitfinex","SOLUSD",1733846615158,0.27607292,208.74,208.57,35.92734223]
["bitfinex","SOLUSD",1733846615363,0.8768298,208.75,208.59,35.92734223]
["bitfinex","SOLUSD",1733846615672,0.8768298,208.75,208.61,35.92734223]
["bitfinex","SOLUSD",1733846615984,0.8768298,208.75,208.67,35.92734223]
["bitfinex","SOLUSD",1733846616349,0.8768298,208.75,208.61,35.92734223]
["bitfinex","SOLUSD",1733846616755,0.8768298,208.75,208.57,35.92734223]
["bitfinex","SOLUSD",1733846617120,0.8768298,208.75,208.61,35.92734223]
["bitfinex","SOLUSD",1733846617382,0.27607292,208.74,208.57,35.92734223]
["bitfinex","SOLUSD",1733846617547,15.27607292,208.74,208.57,35.92734223]
["bitfinex","SOLUSD",1733846617748,30.27607292,208.74,208.5,0.71885017]
["bitfinex","SOLUSD",1733846617969,30.0,208.68,208.43,35.92734223]
["bitfinex","SOLUSD",1733846618175,15.0,208.6,208.39,35.92734223]
["bitfinex","SOLUSD",1733846618480,12.1148,208.66,208.35,0.71937643]
["bitfinex","SOLUSD",1733846618481,20.0,208.54,208.35,0.71937643]
["bitfinex","SOLUSD",1733846618689,23.776884,208.52,208.35,36.64671866]
["bitfinex","SOLUSD",1733846618848,0.12549,208.52,208.41,35.92734223]
["bitfinex","SOLUSD",1733846619173,20.0,208.54,208.43,35.92734223]
["bitfinex","SOLUSD",1733846619379,0.12549,208.64,208.47,35.92734223]
["bitfinex","SOLUSD",1733846619569,23.902374,208.61,208.43,35.92734223]
["bitfinex","SOLUSD",1733846619876,0.12549,208.57,208.36,0.71944524]
["bitfinex","SOLUSD",1733846620081,0.40156292,208.57,208.36,0.71944524]
["bitfinex","SOLUSD",1733846620255,15.40156292,208.57,208.36,0.71944524]
["bitfinex","SOLUSD",1733846620453,15.0,208.56,208.35,35.92734223]
["bitfinex","SOLUSD",1733846620781,20.0,208.45,208.35,35.92734223]
["bitfinex","SOLUSD",1733846620997,0.27607292,208.55,208.23,70.23496662]
["bitfinex","SOLUSD",1733846620998,0.27607292,208.44,208.31,35.92734223]
["bitfinex","SOLUSD",1733846621204,0.27607292,208.51,208.37,35.92734223]
["bitfinex","SOLUSD",1733846621417,20.0,208.49,208.41,35.92734223]
["bitfinex","SOLUSD",1733846621606,0.27607292,208.61,208.44,35.92734223]
["bitfinex","SOLUSD",1733846621772,0.27607292,208.65,208.44,35.92734223]
["bitfinex","SOLUSD",1733846621969,0.27607292,208.65,208.48,35.92734223]
["bitfinex","SOLUSD",1733846622203,0.27607292,208.65,208.44,35.92734223]
["bitfinex","SOLUSD",1733846622497,0.27607292,208.65,208.48,35.92734223]
["bitfinex","SOLUSD",1733846622882,0.27607292,208.72,208.56,35.92734223]
["bitfinex","SOLUSD",1733846623086,0.27607292,208.73,208.6,35.92734223]
["bitfinex","SOLUSD",1733846623282,15.0,208.78,208.58,35.92734223]
["bitfinex","SOLUSD",1733846623483,15.0,208.78,208.54,35.92734223]
["bitfinex","SOLUSD",1733846623484,0.27607292,208.74,208.54,35.92734223]
["bitfinex","SOLUSD",1733846623698,0.27607292,208.74,208.58,35.92734223]
["bitfinex","SOLUSD",1733846623993,19.46990992,208.74,208.58,35.92734223]
["bitfinex","SOLUSD",1733846624198,19.46990992,208.74,208.56,35.92734223]
["bitfinex","SOLUSD",1733846624399,0.86565272,208.75,208.58,35.92734223]
["bitfinex","SOLUSD",1733846624577,0.86565272,208.75,208.62,35.92734223]
["bitfinex","SOLUSD",1733846625713,0.86565272,208.75,208.64,35.92734223]
["bitfinex","SOLUSD",1733846626079,0.86565272,208.75,208.68,35.92734223]
["bitfinex","SOLUSD",1733846626387,0.86565272,208.75,208.7,35.92734223]
["bitfinex","SOLUSD",1733846626709,0.86565272,208.75,208.66,35.92734223]
["bitfinex","SOLUSD",1733846627107,0.86565272,208.75,208.64,35.92734223]
["bitfinex","SOLUSD",1733846627309,0.86565272,208.75,208.62,36.64579548]
["bitfinex","SOLUSD",1733846627681,0.86565272,208.75,208.63,0.71865586]
["bitfinex","SOLUSD",1733846627885,0.86565272,208.75,208.65,35.92734223]
["bitfinex","SOLUSD",1733846628206,0.86565272,208.75,208.69,35.92734223]
["bitfinex","SOLUSD",1733846628430,0.86565272,208.75,208.71,35.92734223]
["bitfinex","SOLUSD",1733846628584,0.86565272,208.75,208.67,35.92734223]
["bitfinex","SOLUSD",1733846628585,0.86565272,208.75,208.73,35.92734223]
["bitfinex","SOLUSD",1733846629200,0.86565272,208.75,208.73,347.92734223]
["bitfinex","SOLUSD",1733846630100,0.86565272,208.75,208.74,0.71821296]
["bitfinex","SOLUSD",1733846630881,0.86565272,208.75,208.73,35.92734223]
["bitfinex","SOLUSD",1733846631081,0.86565272,208.75,208.74,0.71831324]
["bitfinex","SOLUSD",1733846631281,0.86565272,208.75,208.74,24.49519724]
["bitfinex","SOLUSD",1733846631893,36.26914158,209.11,208.74,24.49519724]
["bitfinex","SOLUSD",1733846631894,15.0,209.09,208.78,23.776884]
["bitfinex","SOLUSD",1733846632109,15.0,209.08,208.9,35.92734223]
["bitfinex","SOLUSD",1733846632311,15.0,209.09,208.86,35.92734223]
["bitfinex","SOLUSD",1733846632481,15.0,209.08,208.86,35.92734223]
["bitfinex","SOLUSD",1733846632684,11.99,209.12,208.84,35.92734223]
["bitfinex","SOLUSD",1733846632685,15.0,209.07,208.84,35.92734223]
["bitfinex","SOLUSD",1733846632908,15.0,209.03,208.8,35.92734223]
["bitfinex","SOLUSD",1733846633112,15.8966102,209.06,208.81,0.71803206]
["bitfinex","SOLUSD",1733846633307,15.8966102,209.06,208.83,35.92734223]
["bitfinex","SOLUSD",1733846633517,20.0,209.05,208.85,35.92734223]
["bitfinex","SOLUSD",1733846633714,15.0,209.04,208.83,35.92734223]
["bitfinex","SOLUSD",1733846633910,20.8966102,209.06,208.83,35.92734223]
["bitfinex","SOLUSD",1733846633911,20.0,209.0,208.83,35.92734223]
["bitfinex","SOLUSD",1733846634096,35.0,209.0,208.79,35.92734223]
["bitfinex","SOLUSD",1733846634412,20.0,208.89,208.69,35.92734223]
["bitfinex","SOLUSD",1733846634628,20.0,208.87,208.67,35.92734223]
["bitfinex","SOLUSD",1733846634917,23.776884,208.86,208.67,35.92734223]
["bitfinex","SOLUSD",1733846635132,23.776884,208.82,208.69,35.92734223]
["bitfinex","SOLUSD",1733846635292,20.0,208.75,208.65,35.92734223]
["bitfinex","SOLUSD",1733846635492,20.0,208.75,208.67,35.92734223]
["bitfinex","SOLUSD",1733846635798,0.12549,208.7,208.63,35.92734223]
["bitfinex","SOLUSD",1733846636009,0.12549,208.73,208.63,35.92734223]
["bitfinex","SOLUSD",1733846636210,0.12549,208.73,208.58,0.71860654]
["bitfinex","SOLUSD",1733846636211,0.12549,208.7,208.61,35.92734223]
["bitfinex","SOLUSD",1733846636543,20.0,208.71,208.63,35.92734223]
["bitfinex","SOLUSD",1733846636699,15.0,208.86,208.63,35.92734223]
["bitfinex","SOLUSD",1733846636900,0.12549,208.76,208.63,35.92734223]
["bitfinex","SOLUSD",1733846637101,15.0,208.9,208.7,35.92734223]
["bitfinex","SOLUSD",1733846637427,15.0,208.88,208.68,35.92734223]
["bitfinex","SOLUSD",1733846637726,18.79037989,208.92,208.68,35.92734223]
["bitfinex","SOLUSD",1733846637923,15.0,208.96,208.74,35.92734223]
["bitfinex","SOLUSD",1733846638106,2.83529578,208.87,208.74,35.92734223]
["bitfinex","SOLUSD",1733846638439,2.86779283,208.88,208.74,35.92734223]
["bitfinex","SOLUSD",1733846639199,2.86779283,208.88,208.68,36.64566256]
["bitfinex","SOLUSD",1733846639400,2.86779283,208.88,208.7,35.92734223]
["bitfinex","SOLUSD",1733846639706,2.86779283,208.88,208.74,35.92734223]
["bitfinex","SOLUSD",1733846639907,3.79037989,208.98,208.74,35.92734223]
["bitfinex","SOLUSD",1733846640231,2.81407932,208.9,208.74,347.92734223]
["bitfinex","SOLUSD",1733846640454,2.81407932,208.9,208.68,35.92734223]
["bitfinex","SOLUSD",1733846640605,2.81407932,208.9,208.64,35.92734223]
["bitfinex","SOLUSD",1733846640606,30.0,208.89,208.64,35.92734223]
["bitfinex","SOLUSD",1733846640940,30.0,208.83,208.59,35.92734223]
["bitfinex","SOLUSD",1733846641226,30.0,208.83,208.44,22.585]
["bitfinex","SOLUSD",1733846641227,15.0,208.72,208.46,35.92734223]
["bitfinex","SOLUSD",1733846641532,23.902374,208.67,208.51,35.92734223]
["bitfinex","SOLUSD",1733846641829,20.0,208.72,208.45,35.92734223]
["bitfinex","SOLUSD",1733846641830,0.12549,208.59,208.45,35.92734223]
["bitfinex","SOLUSD",1733846642023,20.0,208.52,208.39,35.92734223]
["bitfinex","SOLUSD",1733846642209,20.0,208.52,208.32,7.585]
["bitfinex","SOLUSD",1733846642210,20.0,208.48,208.37,35.92734223]
["bitfinex","SOLUSD",1733846642811,20.0,208.66,208.45,35.92734223]
["bitfinex","SOLUSD",1733846643140,15.0,208.73,208.37,15.0]
["bitfinex","SOLUSD",1733846643141,0.12549,208.57,208.37,35.92734223]
["bitfinex","SOLUSD",1733846643432,0.12549,208.53,208.33,35.92734223]
["bitfinex","SOLUSD",1733846643627,23.902374,208.53,208.31,35.92734223]
["bitfinex","SOLUSD",1733846643831,23.902374,208.53,208.26,35.92734223]
["bitfinex","SOLUSD",1733846643832,23.902374,208.45,208.26,35.92734223]
["bitfinex","SOLUSD",1733846644008,0.12549,208.37,208.22,35.92734223]
["bitfinex","SOLUSD",1733846644215,20.0,208.34,208.23,0.71999381]
["bitfinex","SOLUSD",1733846644618,23.902374,208.33,208.18,35.92734223]
["bitfinex","SOLUSD",1733846644819,0.12549,208.33,208.2,35.92734223]
["bitfinex","SOLUSD",1733846645430,23.902374,208.4,208.22,35.92734223]
["bitfinex","SOLUSD",1733846645617,20.0,208.33,208.18,35.92734223]
["bitfinex","SOLUSD",1733846645818,20.0,208.33,208.22,35.92734223]
["bitfinex","SOLUSD",1733846646029,20.0,208.33,208.23,0.72008019]
["bitfinex","SOLUSD",1733846646211,20.0,208.29,208.16,35.92734223]
["bitfinex","SOLUSD",1733846646523,0.12549,208.32,208.17,0.72021245]
["bitfinex","SOLUSD",1733846646728,0.12549,208.36,208.2,35.92734223]
["bitfinex","SOLUSD",1733846646933,23.902374,208.37,208.17,0.72021245]
["bitfinex","SOLUSD",1733846647225,0.12549,208.33,208.18,35.92734223]
["bitfinex","SOLUSD",1733846647427,20.0,208.34,208.2,35.92734223]
["bitfinex","SOLUSD",1733846647610,15.0,208.51,208.26,35.92734223]
["bitfinex","SOLUSD",1733846647815,15.0,208.4,208.08,22.585]
["bitfinex","SOLUSD",1733846648020,15.0,208.3,208.09,0.72022027]
["bitfinex","SOLUSD",1733846648315,30.0,208.32,208.06,35.92734223]
["bitfinex","SOLUSD",1733846648634,3.79037989,208.37,208.12,35.92734223]
["bitfinex","SOLUSD",1733846648817,17.8322451,208.3,208.04,35.92734223]
["bitfinex","SOLUSD",1733846649025,43.902374,208.25,208.06,35.92734223]
["bitfinex","SOLUSD",1733846649520,43.902374,208.25,208.06,347.92734223]
["bitfinex","SOLUSD",1733846649831,20.0,208.33,208.12,35.92734223]
["bitfinex","SOLUSD",1733846650032,15.0,208.41,208.13,0.72028234]
["bitfinex","SOLUSD",1733846650343,21.79105671,208.39,208.16,35.92734223]
["bitfinex","SOLUSD",1733846651015,36.79105671,208.39,208.16,35.92734223]
["bitfinex","SOLUSD",1733846651218,36.79105671,208.39,208.21,20.0]
["bitfinex","SOLUSD",1733846651219,0.87857177,208.38,208.21,20.0]
["bitfinex","SOLUSD",1733846651414,0.87857177,208.38,208.21,0.72000287]
["bitfinex","SOLUSD",1733846651615,0.87857177,208.38,208.14,35.92734223]
["bitfinex","SOLUSD",1733846651842,0.87857177,208.38,208.12,35.92734223]
["bitfinex","SOLUSD",1733846651843,15.0,208.37,208.12,35.92734223]
["bitfinex","SOLUSD",1733846652042,15.0,208.31,208.1,0.6622602]
["bitfinex","SOLUSD",1733846652249,15.0,208.26,208.1,0.6622602]
["bitfinex","SOLUSD",1733846652435,7.49707177,208.3,208.1,0.6622602]
["bitfinex","SOLUSD",1733846652436,20.87857177,208.25,208.1,0.6622602]
["bitfinex","SOLUSD",1733846652746,24.46890712,208.3,208.1,0.6622602]
["bitfinex","SOLUSD",1733846652747,20.0,208.18,208.1,0.6622602]
["bitfinex","SOLUSD",1733846652912,23.902374,208.16,208.1,0.6622602]
["bitfinex","SOLUSD",1733846653112,23.902374,208.12,207.96,0.72061064]
["bitfinex","SOLUSD",1733846653313,43.902374,208.08,207.88,0.6241795]
["bitfinex","SOLUSD",1733846653743,0.12549,208.06,207.89,0.72129898]
["bitfinex","SOLUSD",1733846653958,43.902374,208.06,207.88,0.6241795]
["bitfinex","SOLUSD",1733846654116,20.0,208.01,207.88,36.55152173]
["bitfinex","SOLUSD",1733846654310,23.776884,207.96,207.88,0.6241795]
["bitfinex","SOLUSD",1733846654511,0.12549,207.95,207.88,0.6241795]
["bitfinex","SOLUSD",1733846654735,20.0,207.93,207.88,0.6241795]
["bitfinex","SOLUSD",1733846654921,20.0,207.89,207.88,0.6241795]
["bitfinex","SOLUSD",1733846655133,44.78094577,207.89,207.88,0.6241795]
["bitfinex","SOLUSD",1733846655537,44.65545577,207.89,207.88,0.6241795]
["bitfinex","SOLUSD",1733846655941,20.87857177,207.89,207.88,0.6241795]
["bitfinex","SOLUSD",1733846656249,44.65545577,207.89,207.88,0.6241795]
["bitfinex","SOLUSD",1733846656616,0.87857177,207.89,207.88,0.6241795]
["bitfinex","SOLUSD",1733846657841,0.87857177,207.89,207.68,35.92734223]
["bitfinex","SOLUSD",1733846657842,0.87857177,207.89,207.73,0.72152845]
["bitfinex","SOLUSD",1733846658050,35.0,207.87,207.6,63.16734223]
["bitfinex","SOLUSD",1733846658342,20.0,207.81,207.58,35.92734223]
["bitfinex","SOLUSD",1733846658548,20.0,207.77,207.59,0.72212552]
["bitfinex","SOLUSD",1733846658753,23.776884,207.72,207.58,36.64941841]
["bitfinex","SOLUSD",1733846659045,20.0,207.73,207.6,35.92734223]
["bitfinex","SOLUSD",1733846659244,20.0,207.73,207.61,0.72203103]
["bitfinex","SOLUSD",1733846659542,0.12549,207.8,207.51,15.0]
["bitfinex","SOLUSD",1733846659543,20.0,207.68,207.51,15.0]
["bitfinex","SOLUSD",1733846659739,0.87857177,207.67,207.52,36.64959174]
["bitfinex","SOLUSD",1733846660049,0.87857177,207.67,207.46,50.53015849]
["bitfinex","SOLUSD",1733846660050,23.776884,207.62,207.46,14.60281626]
["bitfinex","SOLUSD",1733846660248,20.0,207.55,207.44,0.6241795]
["bitfinex","SOLUSD",1733846660450,23.776884,207.53,207.44,0.6241795]
["bitfinex","SOLUSD",1733846660747,20.0,207.55,207.44,0.6241795]
["bitfinex","SOLUSD",1733846660748,0.87857177,207.52,207.44,0.6241795]
["bitfinex","SOLUSD",1733846661127,0.87857177,207.52,207.51,35.92734223]
["bitfinex","SOLUSD",1733846661332,0.87857177,207.52,207.46,35.92734223]
["bitfinex","SOLUSD",1733846661527,0.87857177,207.52,207.44,37.2741593]
["bitfinex","SOLUSD",1733846661746,0.87857177,207.52,207.44,0.6241795]
["bitfinex","SOLUSD",1733846661928,0.87857177,207.52,207.31,36.75740003]
["bitfinex","SOLUSD",1733846661929,0.12549,207.51,207.31,36.75740003]
["bitfinex","SOLUSD",1733846662121,20.12549,207.51,207.31,36.75740003]
["bitfinex","SOLUSD",1733846662337,20.0,207.49,207.32,0.72320914]
["bitfinex","SOLUSD",1733846662627,20.0,207.47,207.35,35.92734223]
["bitfinex","SOLUSD",1733846662849,20.0,207.47,207.31,312.8300578]
["bitfinex","SOLUSD",1733846662850,0.12549,207.45,207.31,312.8300578]
["bitfinex","SOLUSD",1733846663029,0.87857177,207.44,207.31,0.8300578]
["bitfinex","SOLUSD",1733846663652,0.87857177,207.44,207.39,35.92734223]
["bitfinex","SOLUSD",1733846663861,0.87857177,207.44,207.43,35.92734223]
["bitfinex","SOLUSD",1733846664048,3.0,207.53,207.44,15.0]
["bitfinex","SOLUSD",1733846664228,3.87857177,207.53,207.49,35.92734223]
["bitfinex","SOLUSD",1733846664551,3.87857177,207.53,207.47,35.92734223]
["bitfinex","SOLUSD",1733846664861,3.87857177,207.53,207.45,0.72257654]
["bitfinex","SOLUSD",1733846664862,3.87857177,207.53,207.45,36.64985999]
["bitfinex","SOLUSD",1733846665038,3.87857177,207.53,207.39,35.92734223]
["bitfinex","SOLUSD",1733846665230,3.87857177,207.53,207.34,35.92734223]
["bitfinex","SOLUSD",1733846665429,3.87857177,207.53,207.36,35.92734223]
["bitfinex","SOLUSD",1733846665651,3.87857177,207.53,207.35,0.72305816]
["bitfinex","SOLUSD",1733846665652,3.87857177,207.53,207.38,35.92734223]
["bitfinex","SOLUSD",1733846665855,3.87857177,207.53,207.39,0.72286081]
["bitfinex","SOLUSD",1733846666056,0.12549,207.52,207.36,35.92734223]
["bitfinex","SOLUSD",1733846666227,0.12549,207.52,207.37,0.72300249]
["bitfinex","SOLUSD",1733846666431,0.12549,207.52,207.32,0.72294902]
["bitfinex","SOLUSD",1733846666654,3.87857177,207.53,207.32,0.72294902]
["bitfinex","SOLUSD",1733846666655,23.902374,207.48,207.32,0.72294902]
["bitfinex","SOLUSD",1733846666957,0.87857177,207.47,207.33,36.65058113]
["bitfinex","SOLUSD",1733846667155,0.87857177,207.47,207.37,35.92734223]
["bitfinex","SOLUSD",1733846667364,0.87857177,207.47,207.38,0.72292808]
["bitfinex","SOLUSD",1733846667733,0.87857177,207.47,207.39,36.65043616]
["bitfinex","SOLUSD",1733846668141,0.87857177,207.47,207.39,0.72309393]
["bitfinex","SOLUSD",1733846668343,0.87857177,207.47,207.34,0.72285742]
["bitfinex","SOLUSD",1733846668937,23.902374,207.46,207.31,0.8300578]
["bitfinex","SOLUSD",1733846669138,20.0,207.43,207.31,0.8300578]
["bitfinex","SOLUSD",1733846669336,0.12549,207.41,207.31,0.8300578]
["bitfinex","SOLUSD",1733846669536,0.87857177,207.4,207.31,0.8300578]
["bitfinex","SOLUSD",1733846670149,0.12549,207.39,207.31,0.8300578]
["bitfinex","SOLUSD",1733846670473,0.12549,207.37,207.31,0.8300578]
["bitfinex","SOLUSD",1733846670638,0.87857177,207.36,207.31,0.8300578]
["bitfinex","SOLUSD",1733846671754,20.0,207.33,207.15,35.92734223]
["bitfinex","SOLUSD",1733846671960,0.87857177,207.32,207.12,0.72374878]
["bitfinex","SOLUSD",1733846672259,20.0,207.31,207.11,35.92734223]
["bitfinex","SOLUSD",1733846672464,0.87857177,207.3,207.15,35.92734223]
["bitfinex","SOLUSD",1733846672636,0.87857177,207.3,207.19,35.92734223]
["bitfinex","SOLUSD",1733846672849,0.87857177,207.3,207.23,35.92734223]
["bitfinex","SOLUSD",1733846673170,0.87857177,207.3,207.25,35.92734223]
["bitfinex","SOLUSD",1733846673369,0.87857177,207.3,207.24,0.7235563]
["bitfinex","SOLUSD",1733846673739,0.87857177,207.3,207.25,0.12549]
["bitfinex","SOLUSD",1733846673950,0.87857177,207.3,207.26,23.776884]
["bitfinex","SOLUSD",1733846674149,0.87857177,207.3,207.22,23.776884]
["bitfinex","SOLUSD",1733846674348,0.87857177,207.3,207.2,23.776884]
["bitfinex","SOLUSD",1733846674571,0.87857177,207.3,207.21,36.65098492]
["bitfinex","SOLUSD",1733846674865,0.87857177,207.3,207.21,35.92734223]
["bitfinex","SOLUSD",1733846675068,0.87857177,207.3,207.19,35.92734223]
["bitfinex","SOLUSD",1733846675255,0.87857177,207.3,207.15,35.92734223]
["bitfinex","SOLUSD",1733846675436,0.87857177,207.3,207.17,35.92734223]
["bitfinex","SOLUSD",1733846675635,0.87857177,207.3,207.18,0.72361743]
["bitfinex","SOLUSD",1733846675862,0.87857177,207.3,207.19,35.92734223]
["bitfinex","SOLUSD",1733846676043,0.87857177,207.3,207.23,35.92734223]
["bitfinex","SOLUSD",1733846676238,0.87857177,207.3,207.29,35.92734223]
["bitfinex","SOLUSD",1733846676437,0.87857177,207.3,207.29,51.65045706]
["bitfinex","SOLUSD",1733846676767,0.87857177,207.3,207.29,36.77594706]
["bitfinex","SOLUSD",1733846677229,0.87857177,207.3,207.29,60.55283106]
["bitfinex","SOLUSD",1733846677630,15.0,207.6,207.35,0.12549]
["bitfinex","SOLUSD",1733846677834,0.87857177,207.59,207.41,35.92734223]
["bitfinex","SOLUSD",1733846678049,15.87857177,207.59,207.39,36.65018831]
["bitfinex","SOLUSD",1733846678271,0.87857177,207.59,207.44,35.92734223]
["bitfinex","SOLUSD",1733846678437,0.87857177,207.59,207.46,59.82971623]
["bitfinex","SOLUSD",1733846678765,0.87857177,207.59,207.45,0.72266553]
["bitfinex","SOLUSD",1733846678766,0.87857177,207.59,207.45,0.72262995]
["bitfinex","SOLUSD",1733846679057,15.0,207.58,207.39,59.70422623]
["bitfinex","SOLUSD",1733846679362,0.87857177,207.59,207.42,0.12549]
["bitfinex","SOLUSD",1733846679531,0.87857177,207.59,207.44,0.12549]
["bitfinex","SOLUSD",1733846680256,0.87857177,207.59,207.43,59.70422623]
["bitfinex","SOLUSD",1733846680459,0.87857177,207.59,207.49,35.92734223]
["bitfinex","SOLUSD",1733846680666,0.87857177,207.59,207.5,24.49933898]
["bitfinex","SOLUSD",1733846680846,0.87857177,207.59,207.52,23.776884]
["bitfinex","SOLUSD",1733846681040,0.87857177,207.59,207.53,0.72237441]
["bitfinex","SOLUSD",1733846681243,0.87857177,207.59,207.57,35.92734223]
["bitfinex","SOLUSD",1733846681454,0.87857177,207.59,207.58,0.72220512]
["bitfinex","SOLUSD",1733846681770,0.87857177,207.59,207.54,23.776884]
["bitfinex","SOLUSD",1733846681953,15.0,207.75,207.54,59.70422623]
["bitfinex","SOLUSD",1733846682149,0.87857177,207.74,207.54,59.70422623]
["bitfinex","SOLUSD",1733846682356,36.06497525,207.78,207.55,0.72228338]
["bitfinex","SOLUSD",1733846682545,18.0,207.8,207.64,35.92734223]
["bitfinex","SOLUSD",1733846682546,3.0,207.8,207.64,35.92734223]
["bitfinex","SOLUSD",1733846682863,3.0,207.8,207.65,0.72202614]
["bitfinex","SOLUSD",1733846683067,3.0,207.8,207.67,35.92734223]
["bitfinex","SOLUSD",1733846683364,3.0,207.8,207.68,0.7218986]
["bitfinex","SOLUSD",1733846683670,3.0,207.8,207.65,35.92734223]
["bitfinex","SOLUSD",1733846683969,3.0,207.8,207.56,35.92734223]
["bitfinex","SOLUSD",1733846683970,15.0,207.77,207.56,35.92734223]
["bitfinex","SOLUSD",1733846684173,15.0,207.79,207.57,23.776884]
["bitfinex","SOLUSD",1733846684356,30.0,207.76,207.57,0.72221297]
["bitfinex","SOLUSD",1733846684558,30.0,207.76,207.45,45.0]
["bitfinex","SOLUSD",1733846684559,15.0,207.74,207.5,35.92734223]
["bitfinex","SOLUSD",1733846684743,15.0,207.73,207.5,0.88123924]
["bitfinex","SOLUSD",1733846684944,20.0,207.65,207.5,0.88123924]
["bitfinex","SOLUSD",1733846685145,0.12549,207.65,207.51,0.72248523]
["bitfinex","SOLUSD",1733846685367,20.0,207.66,207.54,35.92734223]
["bitfinex","SOLUSD",1733846685571,20.0,207.73,207.54,0.88106939]
["bitfinex","SOLUSD",1733846685773,20.0,207.72,207.52,36.64979658]
["bitfinex","SOLUSD",1733846685944,20.0,207.72,207.54,35.92734223]
["bitfinex","SOLUSD",1733846686140,20.0,207.72,207.55,0.72224325]
["bitfinex","SOLUSD",1733846686338,20.0,207.72,207.54,36.80841162]
["bitfinex","SOLUSD",1733846686569,20.0,207.71,207.54,0.88106939]
["bitfinex","SOLUSD",1733846686787,30.0,207.67,207.54,0.88106939]
["bitfinex","SOLUSD",1733846686951,6.06497525,207.7,207.54,35.92734223]
["bitfinex","SOLUSD",1733846687146,23.776884,207.74,207.56,35.92734223]
["bitfinex","SOLUSD",1733846687340,3.0,207.8,207.66,35.92734223]
["bitfinex","SOLUSD",1733846687540,3.0,207.8,207.68,35.92734223]
["bitfinex","SOLUSD",1733846687772,3.0,207.8,207.64,35.92734223]
["bitfinex","SOLUSD",1733846687953,3.0,207.8,207.66,35.92734223]
["bitfinex","SOLUSD",1733846688351,3.0,207.8,207.67,0.72196723]
["bitfinex","SOLUSD",1733846688555,3.0,207.8,207.7,35.92734223]
["bitfinex","SOLUSD",1733846688755,3.0,207.8,207.65,0.88060266]
["bitfinex","SOLUSD",1733846688964,3.0,207.8,207.66,35.92734223]
["bitfinex","SOLUSD",1733846689145,3.0,207.8,207.62,35.92734223]
["bitfinex","SOLUSD",1733846689342,15.0,207.84,207.64,35.92734223]
["bitfinex","SOLUSD",1733846689676,15.0,207.85,207.66,35.92734223]
["bitfinex","SOLUSD",1733846689979,18.21803899,207.89,207.63,0.72200522]
["bitfinex","SOLUSD",1733846689980,3.21803899,207.89,207.7,35.92734223]
["bitfinex","SOLUSD",1733846690156,15.0,207.9,207.68,35.92734223]
["bitfinex","SOLUSD",1733846690360,14.92492015,207.94,207.72,35.92734223]
["bitfinex","SOLUSD",1733846690559,15.0,207.91,207.81,35.92734223]
["bitfinex","SOLUSD",1733846690760,0.42553191,207.9,207.83,35.92734223]
["bitfinex","SOLUSD",1733846691072,0.42553191,207.9,207.75,36.64881029]
["bitfinex","SOLUSD",1733846691275,0.42553191,207.9,207.77,35.92734223]
["bitfinex","SOLUSD",1733846691448,0.42553191,207.9,207.75,36.80752101]
["bitfinex","SOLUSD",1733846691649,0.42553191,207.9,207.71,35.92734223]
["bitfinex","SOLUSD",1733846692069,0.42553191,207.9,207.74,35.92734223]
["bitfinex","SOLUSD",1733846692274,0.42553191,207.9,207.72,35.92734223]
["bitfinex","SOLUSD",1733846692568,0.42553191,207.9,207.78,35.92734223]
["bitfinex","SOLUSD",1733846692758,0.42553191,207.9,207.74,35.92734223]
["bitfinex","SOLUSD",1733846692962,15.0,207.88,207.73,0.88026352]
["bitfinex","SOLUSD",1733846693170,20.0,207.85,207.7,35.92734223]
["bitfinex","SOLUSD",1733846693469,0.42553191,207.84,207.72,35.92734223]
["bitfinex","SOLUSD",1733846693676,0.42553191,207.84,207.74,35.92734223]
["bitfinex","SOLUSD",1733846694355,0.42553191,207.84,207.8,35.92734223]
["bitfinex","SOLUSD",1733846694550,0.42553191,207.84,207.78,35.92734223]
["bitfinex","SOLUSD",1733846694990,0.42553191,207.84,207.75,0.88017878]
["bitfinex","SOLUSD",1733846695362,0.42553191,207.84,207.74,35.92734223]
["bitfinex","SOLUSD",1733846695665,0.42553191,207.84,207.72,35.92734223]
["bitfinex","SOLUSD",1733846695970,0.42553191,207.84,207.76,35.92734223]
["bitfinex","SOLUSD",1733846696180,0.42553191,207.84,207.74,35.92734223]
["bitfinex","SOLUSD",1733846696954,0.42553191,207.84,207.76,35.92734223]
["bitfinex","SOLUSD",1733846697352,0.42553191,207.84,207.78,35.92734223]
["bitfinex","SOLUSD",1733846697565,0.42553191,207.84,207.8,35.92734223]
["bitfinex","SOLUSD",1733846697773,0.42553191,207.84,207.82,35.92734223]
["bitfinex","SOLUSD",1733846697980,0.42553191,207.84,207.79,0.72159892]
["bitfinex","SOLUSD",1733846697981,0.42553191,207.84,207.76,35.92734223]
["bitfinex","SOLUSD",1733846698162,0.42553191,207.84,207.72,36.80764813]
["bitfinex","SOLUSD",1733846698487,0.42553191,207.84,207.72,0.8803059]
["bitfinex","SOLUSD",1733846699068,20.0,207.72,207.51,30.0]
["bitfinex","SOLUSD",1733846699382,20.55102191,207.71,207.55,35.92734223]
["bitfinex","SOLUSD",1733846699587,0.12549,207.68,207.53,35.92734223]
["bitfinex","SOLUSD",1733846699765,20.0,207.67,207.57,35.92734223]
["bitfinex","SOLUSD",1733846699961,20.42553191,207.67,207.55,35.92734223]
["bitfinex","SOLUSD",1733846700154,0.42553191,207.67,207.55,35.92734223]
["bitfinex","SOLUSD",1733846701051,0.12549,207.66,207.49,0.72244019]
["bitfinex","SOLUSD",1733846701250,0.12549,207.67,207.45,0.72258063]
["bitfinex","SOLUSD",1733846701450,0.12549,207.58,207.4,35.92734223]
["bitfinex","SOLUSD",1733846701757,20.0,207.5,207.34,35.92734223]
["bitfinex","SOLUSD",1733846702082,0.12549,207.45,207.28,35.92734223]
["bitfinex","SOLUSD",1733846702377,0.42553191,207.44,207.39,35.92734223]
["bitfinex","SOLUSD",1733846702680,0.42553191,207.44,207.29,35.92734223]
["bitfinex","SOLUSD",1733846702987,0.42553191,207.44,207.31,35.92734223]
["bitfinex","SOLUSD",1733846703279,0.42553191,207.44,207.32,0.72308649]
["bitfinex","SOLUSD",1733846703479,0.42553191,207.44,207.31,35.92734223]
["bitfinex","SOLUSD",1733846703683,0.42553191,207.44,207.39,35.92734223]
["bitfinex","SOLUSD",1733846703865,0.42553191,207.44,207.43,35.92734223]
["bitfinex","SOLUSD",1733846704277,12.9281,207.75,207.48,20.0]
["bitfinex","SOLUSD",1733846704456,2.95598653,207.67,207.53,35.92734223]
["bitfinex","SOLUSD",1733846704657,2.95598653,207.67,207.45,35.92734223]
["bitfinex","SOLUSD",1733846704856,2.95598653,207.67,207.46,23.776884]
["bitfinex","SOLUSD",1733846705075,2.95598653,207.67,207.53,35.92734223]
["bitfinex","SOLUSD",1733846705279,0.87857177,207.66,207.6,23.776884]
["bitfinex","SOLUSD",1733846705484,0.87857177,207.66,207.65,35.92734223]
["bitfinex","SOLUSD",1733846705671,0.87857177,207.66,207.65,59.70422623]
["bitfinex","SOLUSD",1733846705852,0.87857177,207.66,207.59,35.92734223]
["bitfinex","SOLUSD",1733846706162,0.87857177,207.66,207.65,59.70422623]
["bitfinex","SOLUSD",1733846706481,12.9281,207.98,207.76,20.0]
["bitfinex","SOLUSD",1733846706787,2.92446295,207.91,207.73,35.92734223]
["bitfinex","SOLUSD",1733846706978,2.92446295,207.91,207.78,23.776884]
["bitfinex","SOLUSD",1733846707158,2.92446295,207.91,207.73,35.92734223]
["bitfinex","SOLUSD",1733846707698,2.92446295,207.91,207.55,15.0]
["bitfinex","SOLUSD",1733846707699,15.0,207.83,207.55,15.0]
["bitfinex","SOLUSD",1733846707986,15.0,207.76,207.53,35.92734223]
["bitfinex","SOLUSD",1733846708159,15.0,207.76,207.38,45.0]
["bitfinex","SOLUSD",1733846708160,15.0,207.71,207.49,35.92734223]
["bitfinex","SOLUSD",1733846708358,10.9760401,207.82,207.41,13.1485]
["bitfinex","SOLUSD",1733846708359,15.0,207.73,207.54,35.92734223]
["bitfinex","SOLUSD",1733846708558,15.0,207.7,207.5,35.92734223]
["bitfinex","SOLUSD",1733846708777,2.00029101,207.81,207.48,35.92734223]
["bitfinex","SOLUSD",1733846708778,20.0,207.67,207.48,35.92734223]
["bitfinex","SOLUSD",1733846708983,0.12549,207.64,207.48,35.92734223]
["bitfinex","SOLUSD",1733846709166,0.12549,207.64,207.43,35.92734223]
["bitfinex","SOLUSD",1733846709369,38.902374,207.59,207.37,35.92734223]
["bitfinex","SOLUSD",1733846709574,0.12549,207.53,207.39,35.92734223]
["bitfinex","SOLUSD",1733846709775,0.12549,207.53,207.44,0.88149413]
["bitfinex","SOLUSD",1733846709984,20.12549,207.53,207.44,0.88149413]
["bitfinex","SOLUSD",1733846710193,0.12549,207.5,207.44,0.88149413]
["bitfinex","SOLUSD",1733846710772,15.12549,207.5,207.31,35.92734223]
["bitfinex","SOLUSD",1733846710980,20.0,207.45,207.25,35.92734223]
["bitfinex","SOLUSD",1733846711291,20.0,207.47,207.19,35.92734223]
["bitfinex","SOLUSD",1733846711292,0.12549,207.38,207.19,35.92734223]
["bitfinex","SOLUSD",1733846711612,0.12549,207.33,207.15,35.92734223]
["bitfinex","SOLUSD",1733846711903,0.12549,207.28,207.1,39.57272559]
["bitfinex","SOLUSD",1733846712062,0.12549,207.28,207.12,35.92734223]
["bitfinex","SOLUSD",1733846712266,0.12549,207.28,207.1,38.84898729]
["bitfinex","SOLUSD",1733846712910,0.12549,207.28,207.14,35.92734223]
["bitfinex","SOLUSD",1733846713110,20.0,207.28,207.12,35.92734223]
["bitfinex","SOLUSD",1733846713324,20.0,207.26,207.1,35.92734223]
["bitfinex","SOLUSD",1733846713611,0.12549,207.25,207.06,0.72381585]
["bitfinex","SOLUSD",1733846713810,15.0,207.34,207.1,35.92734223]
["bitfinex","SOLUSD",1733846713811,0.12549,207.23,207.1,35.92734223]
["bitfinex","SOLUSD",1733846713992,0.12549,207.23,207.12,35.92734223]
["bitfinex","SOLUSD",1733846714194,0.12549,207.23,207.03,0.72400239]
["bitfinex","SOLUSD",1733846714195,0.12549,207.27,207.1,35.92734223]
["bitfinex","SOLUSD",1733846714365,0.12549,207.23,207.08,35.92734223]
["bitfinex","SOLUSD",1733846714565,30.0,207.33,207.12,35.92734223]
["bitfinex","SOLUSD",1733846714788,15.0,207.37,207.17,35.92734223]
["bitfinex","SOLUSD",1733846715106,30.0,207.37,207.11,35.92734223]
["bitfinex","SOLUSD",1733846715402,15.0,207.32,207.09,35.92734223]
["bitfinex","SOLUSD",1733846715581,15.0,207.38,207.17,35.92734223]
["bitfinex","SOLUSD",1733846715781,3.79037989,207.43,207.21,35.92734223]
["bitfinex","SOLUSD",1733846716008,15.0,207.41,207.21,35.92734223]
["bitfinex","SOLUSD",1733846716194,15.0,207.35,207.16,35.92734223]
["bitfinex","SOLUSD",1733846716388,15.0,207.37,207.14,35.92734223]
["bitfinex","SOLUSD",1733846716706,15.0,207.32,207.1,35.92734223]
["bitfinex","SOLUSD",1733846716891,15.0,207.32,207.08,35.92734223]
["bitfinex","SOLUSD",1733846717209,0.12549,207.24,207.0,35.92734223]
["bitfinex","SOLUSD",1733846717411,4.84375641,207.31,207.07,35.92734223]
["bitfinex","SOLUSD",1733846717571,18.79037989,207.37,207.16,35.92734223]
["bitfinex","SOLUSD",1733846717776,15.0,207.42,207.18,35.92734223]
["bitfinex","SOLUSD",1733846717993,15.0,207.39,207.14,36.65102203]
["bitfinex","SOLUSD",1733846718191,15.0,207.38,207.12,35.92734223]
["bitfinex","SOLUSD",1733846718392,15.0,207.34,207.1,35.92734223]
["bitfinex","SOLUSD",1733846718606,2.77242146,207.38,207.16,35.92734223]
["bitfinex","SOLUSD",1733846718798,30.0,207.44,207.22,35.92734223]
["bitfinex","SOLUSD",1733846719000,15.0,207.39,207.17,35.92734223]
["bitfinex","SOLUSD",1733846719195,12.5923,207.5,207.28,35.92734223]
["bitfinex","SOLUSD",1733846719410,7.84463486,207.54,207.34,35.92734223]
["bitfinex","SOLUSD",1733846719586,15.0,207.57,207.34,35.92734223]
["bitfinex","SOLUSD",1733846719781,15.0,207.57,207.36,35.92734223]
["bitfinex","SOLUSD",1733846719997,12.605,207.62,207.42,35.92734223]
["bitfinex","SOLUSD",1733846720314,15.0,207.49,207.28,35.92734223]
["bitfinex","SOLUSD",1733846720492,15.0,207.49,207.26,35.92734223]
["bitfinex","SOLUSD",1733846720887,15.0,207.46,207.22,36.65068311]
["bitfinex","SOLUSD",1733846721112,6.06497525,207.48,207.24,35.92734223]
["bitfinex","SOLUSD",1733846721323,15.0,207.55,207.32,35.92734223]
["bitfinex","SOLUSD",1733846721606,6.06497525,207.54,207.3,35.92734223]
["bitfinex","SOLUSD",1733846721810,21.06497525,207.54,207.31,0.72321891]
["bitfinex","SOLUSD",1733846721999,21.06497525,207.54,207.28,35.92734223]
["bitfinex","SOLUSD",1733846722195,6.06497525,207.54,207.3,35.92734223]
["bitfinex","SOLUSD",1733846722520,114.73387007,207.62,207.38,35.92734223]
["bitfinex","SOLUSD",1733846722521,27.605,207.62,207.38,35.92734223]
["bitfinex","SOLUSD",1733846722727,27.605,207.62,207.26,15.0]
["bitfinex","SOLUSD",1733846722728,1.99682015,207.58,207.34,23.776884]
["bitfinex","SOLUSD",1733846722889,4.0681551,207.61,207.4,23.776884]
["bitfinex","SOLUSD",1733846723424,4.0681551,207.61,207.38,23.776884]
["bitfinex","SOLUSD",1733846723584,15.0,207.55,207.31,35.92734223]
["bitfinex","SOLUSD",1733846723790,12.605,207.62,207.24,0.3782133]
["bitfinex","SOLUSD",1733846723791,15.0,207.49,207.24,0.3782133]
["bitfinex","SOLUSD",1733846724018,15.0,207.48,207.24,0.3782133]
["bitfinex","SOLUSD",1733846724324,98.33849018,207.54,207.24,0.3782133]
["bitfinex","SOLUSD",1733846724325,19.84375641,207.54,207.26,35.92734223]
["bitfinex","SOLUSD",1733846724484,110.94349018,207.62,207.36,35.92734223]
["bitfinex","SOLUSD",1733846724485,15.0,207.61,207.36,35.92734223]
["bitfinex","SOLUSD",1733846724688,12.605,207.62,207.38,35.92734223]
["bitfinex","SOLUSD",1733846724889,15.0,207.72,207.44,35.92734223]
["bitfinex","SOLUSD",1733846725199,15.0,207.68,207.48,35.92734223]
["bitfinex","SOLUSD",1733846725534,15.0,207.67,207.45,35.92734223]
["bitfinex","SOLUSD",1733846725816,42.605,207.75,207.49,35.92734223]
["bitfinex","SOLUSD",1733846726025,6.06150439,207.73,207.49,35.92734223]
["bitfinex","SOLUSD",1733846726221,6.06150439,207.73,207.52,23.776884]
["bitfinex","SOLUSD",1733846726411,6.06150439,207.73,207.54,23.776884]
["bitfinex","SOLUSD",1733846726602,0.2565584,207.79,207.59,35.92734223]
["bitfinex","SOLUSD",1733846726802,0.2565584,207.79,207.6,23.776884]
["bitfinex","SOLUSD",1733846727112,0.2565584,207.79,207.63,35.92734223]
["bitfinex","SOLUSD",1733846727419,0.2565584,207.79,207.59,35.92734223]
["bitfinex","SOLUSD",1733846727619,0.2565584,207.79,207.65,35.92734223]
["bitfinex","SOLUSD",1733846727996,0.2565584,207.79,207.61,35.92734223]
["bitfinex","SOLUSD",1733846728189,0.2565584,207.79,207.62,23.776884]
["bitfinex","SOLUSD",1733846728415,0.2565584,207.79,207.65,35.92734223]
["bitfinex","SOLUSD",1733846728839,0.2565584,207.79,207.62,23.776884]
["bitfinex","SOLUSD",1733846729115,0.2565584,207.79,207.66,23.776884]
["bitfinex","SOLUSD",1733846730023,0.2565584,207.79,207.72,35.92734223]
["bitfinex","SOLUSD",1733846730336,0.2565584,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1733846730491,0.2565584,207.79,207.78,59.70422623]
["bitfinex","SOLUSD",1733846730813,0.2565584,207.79,207.74,35.92734223]
["bitfinex","SOLUSD",1733846731017,0.2565584,207.79,207.7,35.92734223]
["bitfinex","SOLUSD",1733846731195,0.2565584,207.79,207.78,35.92734223]
["bitfinex","SOLUSD",1733846731395,0.2565584,207.79,207.78,36.05283223]
["bitfinex","SOLUSD",1733846731626,0.2565584,207.79,207.78,35.92734223]
["bitfinex","SOLUSD",1733846731826,0.2565584,207.79,207.74,35.92734223]
["bitfinex","SOLUSD",1733846732037,0.2565584,207.79,207.63,15.0]
["bitfinex","SOLUSD",1733846732038,0.2565584,207.79,207.7,35.92734223]
["bitfinex","SOLUSD",1733846732334,0.2565584,207.79,207.74,35.92734223]
["bitfinex","SOLUSD",1733846732837,0.2565584,207.79,207.68,36.64905672]
["bitfinex","SOLUSD",1733846733130,0.2565584,207.79,207.72,35.92734223]
["bitfinex","SOLUSD",1733846733314,0.2565584,207.79,207.72,36.64921398]
["bitfinex","SOLUSD",1733846733715,0.2565584,207.79,207.74,35.92734223]
["bitfinex","SOLUSD",1733846733936,0.2565584,207.79,207.78,35.92734223]
["bitfinex","SOLUSD",1733846734103,0.2565584,207.79,207.76,35.92734223]
["bitfinex","SOLUSD",1733846734301,0.2565584,207.79,207.78,36.05283223]
["bitfinex","SOLUSD",1733846734997,0.2565584,207.79,207.78,35.92734223]
["bitfinex","SOLUSD",1733846735235,0.2565584,207.79,207.78,110.75705846]
["bitfinex","SOLUSD",1733846735532,0.2565584,207.79,207.78,36.05283223]
["bitfinex","SOLUSD",1733846735744,1.0,208.0,207.82,20.12549]
["bitfinex","SOLUSD",1733846735907,1.0,208.0,207.9,35.92734223]
["bitfinex","SOLUSD",1733846736633,1.0,208.0,207.85,0.72119183]
["bitfinex","SOLUSD",1733846736835,1.0,208.0,207.82,35.92734223]
["bitfinex","SOLUSD",1733846737341,1.0,208.0,207.83,0.72141906]
["bitfinex","SOLUSD",1733846737503,1.0,208.0,207.86,35.92734223]
["bitfinex","SOLUSD",1733846737702,1.0,208.0,207.88,35.92734223]
["bitfinex","SOLUSD",1733846737934,1.0,208.0,207.84,35.92734223]
["bitfinex","SOLUSD",1733846738138,1.0,208.0,207.83,0.72141906]
["bitfinex","SOLUSD",1733846738139,1.0,208.0,207.86,35.92734223]
["bitfinex","SOLUSD",1733846738315,1.0,208.0,207.88,35.92734223]
["bitfinex","SOLUSD",1733846738513,1.0,208.0,207.98,35.92734223]
["bitfinex","SOLUSD",1733846738725,1.0,208.0,207.99,0.72086278]
["bitfinex","SOLUSD",1733846739022,1.0,208.0,207.99,0.84635278]
["bitfinex","SOLUSD",1733846739541,1.0,208.0,207.99,120.55057901]
["bitfinex","SOLUSD",1733846739836,1.0,208.0,207.99,363.05283223]
["bitfinex","SOLUSD",1733846740012,1.0,208.0,207.99,386.82971623]
["bitfinex","SOLUSD",1733846740214,0.6347717,208.24,208.06,0.12549]
["bitfinex","SOLUSD",1733846740532,0.6347717,208.24,208.12,35.92734223]
["bitfinex","SOLUSD",1733846740707,0.6347717,208.24,208.09,35.92734223]
["bitfinex","SOLUSD",1733846740906,0.6347717,208.24,208.11,35.92734223]
["bitfinex","SOLUSD",1733846741119,0.6347717,208.24,208.15,35.92734223]
["bitfinex","SOLUSD",1733846741648,0.6347717,208.24,208.12,0.72051001]
["bitfinex","SOLUSD",1733846741649,0.6347717,208.24,208.13,35.92734223]
["bitfinex","SOLUSD",1733846741849,0.6347717,208.24,208.14,0.720286]
["bitfinex","SOLUSD",1733846742054,0.6347717,208.24,208.16,35.92734223]
["bitfinex","SOLUSD",1733846742218,0.6347717,208.24,208.22,35.92734223]
["bitfinex","SOLUSD",1733846742416,0.6347717,208.24,208.2,35.92734223]
["bitfinex","SOLUSD",1733846742854,0.6347717,208.24,208.13,0.72013048]
["bitfinex","SOLUSD",1733846742855,0.6347717,208.24,208.16,35.92734223]
["bitfinex","SOLUSD",1733846743059,0.6347717,208.24,208.1,35.92734223]
["bitfinex","SOLUSD",1733846743357,0.6347717,208.24,207.94,15.0]
["bitfinex","SOLUSD",1733846743655,0.6347717,208.24,207.97,35.92734223]
["bitfinex","SOLUSD",1733846743656,20.0,208.2,207.97,35.92734223]
["bitfinex","SOLUSD",1733846744027,0.12549,208.15,207.97,35.92734223]
["bitfinex","SOLUSD",1733846744227,0.12549,208.11,207.97,35.92734223]
["bitfinex","SOLUSD",1733846744533,15.0,208.17,207.89,35.92734223]
["bitfinex","SOLUSD",1733846744534,23.902374,208.03,207.89,35.92734223]
["bitfinex","SOLUSD",1733846744785,23.902374,208.03,207.81,15.0]
["bitfinex","SOLUSD",1733846744786,0.12549,208.03,207.91,35.92734223]
["bitfinex","SOLUSD",1733846744955,23.776884,208.07,207.95,35.92734223]
["bitfinex","SOLUSD",1733846745257,15.0,208.26,208.01,35.92734223]
["bitfinex","SOLUSD",1733846745415,30.0,208.27,208.05,35.92734223]
["bitfinex","SOLUSD",1733846745615,15.0,208.26,208.05,35.92734223]
["bitfinex","SOLUSD",1733846745847,30.0,208.25,208.03,35.92734223]
["bitfinex","SOLUSD",1733846746019,30.0,208.25,208.01,35.92734223]
["bitfinex","SOLUSD",1733846746233,24.32890497,208.28,208.03,35.92734223]
["bitfinex","SOLUSD",1733846746535,15.6347717,208.24,208.03,35.92734223]
["bitfinex","SOLUSD",1733846746735,15.6347717,208.24,208.05,35.92734223]
["bitfinex","SOLUSD",1733846746736,0.6347717,208.24,208.05,35.92734223]
["bitfinex","SOLUSD",1733846747046,0.6347717,208.24,208.09,35.92734223]
["bitfinex","SOLUSD",1733846747341,19.239823,208.23,208.09,35.92734223]
["bitfinex","SOLUSD",1733846747553,0.6347717,208.24,208.11,35.92734223]
["bitfinex","SOLUSD",1733846747772,0.6347717,208.24,208.15,35.92734223]
["bitfinex","SOLUSD",1733846748742,0.6347717,208.24,208.17,35.92734223]
["bitfinex","SOLUSD",1733846748920,0.6347717,208.24,208.13,35.92734223]
["bitfinex","SOLUSD",1733846749117,0.6347717,208.24,208.11,35.92734223]
["bitfinex","SOLUSD",1733846749858,0.6347717,208.24,208.16,35.92734223]
["bitfinex","SOLUSD",1733846750454,0.6347717,208.24,208.18,35.92734223]
["bitfinex","SOLUSD",1733846750830,0.42553192,208.23,208.18,35.92734223]
["bitfinex","SOLUSD",1733846752035,0.42553192,208.23,208.12,35.92734223]
["bitfinex","SOLUSD",1733846752233,0.42553192,208.23,208.08,55.92734223]
["bitfinex","SOLUSD",1733846752436,0.42553192,208.23,208.1,35.92734223]
["bitfinex","SOLUSD",1733846752656,0.12549,208.22,208.1,34.92734223]
["bitfinex","SOLUSD",1733846752953,0.12549,208.2,208.06,35.92734223]
["bitfinex","SOLUSD",1733846753160,23.902374,208.18,207.98,36.64803827]
["bitfinex","SOLUSD",1733846753327,0.12549,208.14,208.02,35.92734223]
["bitfinex","SOLUSD",1733846753529,0.42553192,208.13,208.02,35.92734223]
["bitfinex","SOLUSD",1733846754050,0.42553192,208.13,208.06,35.92734223]
["bitfinex","SOLUSD",1733846754257,0.42553192,208.13,208.08,35.92734223]
["bitfinex","SOLUSD",1733846754459,0.42553192,208.13,208.03,35.92734223]
["bitfinex","SOLUSD",1733846755165,0.42553192,208.13,208.05,35.92734223]
["bitfinex","SOLUSD",1733846755331,0.42553192,208.13,208.12,35.92734223]
["bitfinex","SOLUSD",1733846756867,0.42553192,208.13,208.12,72.57506956]
["bitfinex","SOLUSD",1733846757031,0.42553192,208.13,208.12,36.77321733]
["bitfinex","SOLUSD",1733846757362,0.42553192,208.13,208.12,0.7203851]
["bitfinex","SOLUSD",1733846757570,0.42553192,208.13,208.12,35.92734223]
["bitfinex","SOLUSD",1733846757862,0.42553192,208.13,208.01,35.92734223]
["bitfinex","SOLUSD",1733846758062,0.42553192,208.13,208.07,35.92734223]
["bitfinex","SOLUSD",1733846758434,0.42553192,208.13,208.11,35.92734223]
["bitfinex","SOLUSD",1733846758631,0.42553192,208.13,208.12,36.64775557]
["bitfinex","SOLUSD",1733846758869,0.42553192,208.13,208.12,0.72041334]
["bitfinex","SOLUSD",1733846759449,0.42553192,208.13,208.09,35.92734223]
["bitfinex","SOLUSD",1733846760146,0.42553192,208.13,208.07,35.92734223]
["bitfinex","SOLUSD",1733846760658,0.42553192,208.13,208.11,35.92734223]
["bitfinex","SOLUSD",1733846760858,0.42553192,208.13,208.12,0.7204466]
["bitfinex","SOLUSD",1733846761162,0.42553192,208.13,208.11,35.92734223]
["bitfinex","SOLUSD",1733846761346,0.42553192,208.13,208.09,35.92734223]
["bitfinex","SOLUSD",1733846761666,0.42553192,208.13,207.99,35.92734223]
["bitfinex","SOLUSD",1733846761865,0.12549,208.12,207.99,35.92734223]
["bitfinex","SOLUSD",1733846762042,23.902374,208.17,208.01,35.92734223]
["bitfinex","SOLUSD",1733846762245,0.42553192,208.11,208.05,35.92734223]
["bitfinex","SOLUSD",1733846762841,0.42553192,208.11,208.01,35.92734223]
["bitfinex","SOLUSD",1733846763342,0.42553192,208.11,207.95,35.92734223]
["bitfinex","SOLUSD",1733846763343,0.12549,208.1,207.95,35.92734223]
["bitfinex","SOLUSD",1733846763571,23.776884,208.12,207.85,12.0307]
["bitfinex","SOLUSD",1733846763572,20.0,208.12,207.91,0.72111703]
["bitfinex","SOLUSD",1733846763772,23.902374,208.05,207.89,35.92734223]
["bitfinex","SOLUSD",1733846763960,20.0,208.02,207.91,35.92734223]
["bitfinex","SOLUSD",1733846764160,20.0,208.06,207.87,0.72111703]
["bitfinex","SOLUSD",1733846764161,20.0,208.06,207.93,35.92734223]
["bitfinex","SOLUSD",1733846764498,0.12549,208.05,207.91,35.92734223]
["bitfinex","SOLUSD",1733846764803,0.12549,208.05,207.85,12.0307]
["bitfinex","SOLUSD",1733846764804,23.776884,208.0,207.85,35.92734223]
["bitfinex","SOLUSD",1733846764950,20.0,208.01,207.85,35.92734223]
["bitfinex","SOLUSD",1733846764951,0.12549,207.99,207.85,35.92734223]
["bitfinex","SOLUSD",1733846765150,0.42553192,207.99,207.87,35.92734223]
["bitfinex","SOLUSD",1733846765381,0.42553192,207.99,207.83,35.92734223]
["bitfinex","SOLUSD",1733846765382,20.0,207.97,207.83,35.92734223]
["bitfinex","SOLUSD",1733846765677,20.0,207.97,207.78,8.1712]
["bitfinex","SOLUSD",1733846765678,0.42553192,207.96,207.84,35.92734223]
["bitfinex","SOLUSD",1733846765885,0.42553192,207.96,207.82,35.92734223]
["bitfinex","SOLUSD",1733846766251,20.0,207.95,207.78,35.92734223]
["bitfinex","SOLUSD",1733846766559,20.0,207.95,207.68,50.92734223]
["bitfinex","SOLUSD",1733846766560,20.0,207.92,207.76,35.92734223]
["bitfinex","SOLUSD",1733846766876,15.0,207.95,207.7,35.92734223]
["bitfinex","SOLUSD",1733846766877,20.0,207.85,207.7,35.92734223]
["bitfinex","SOLUSD",1733846767080,15.0,207.95,207.65,12.0307]
["bitfinex","SOLUSD",1733846767081,2.91607348,207.92,207.76,35.92734223]
["bitfinex","SOLUSD",1733846767279,0.42553192,207.84,207.63,2.92098221]
["bitfinex","SOLUSD",1733846767496,20.0,207.75,207.58,0.7220622]
["bitfinex","SOLUSD",1733846767783,20.0,207.71,207.52,35.92734223]
["bitfinex","SOLUSD",1733846767953,15.0,207.78,207.52,35.92734223]
["bitfinex","SOLUSD",1733846767954,20.0,207.69,207.52,35.92734223]
["bitfinex","SOLUSD",1733846768353,20.0,207.62,207.46,0.6347717]
["bitfinex","SOLUSD",1733846768573,20.0,207.56,207.46,0.6347717]
["bitfinex","SOLUSD",1733846768757,20.0,207.54,207.46,0.6347717]
["bitfinex","SOLUSD",1733846768958,20.0,207.51,207.35,35.92734223]
["bitfinex","SOLUSD",1733846769354,20.0,207.46,207.3,0.72321979]
["bitfinex","SOLUSD",1733846769558,20.0,207.46,207.31,35.92734223]
["bitfinex","SOLUSD",1733846769778,0.42553192,207.45,207.31,35.92734223]
["bitfinex","SOLUSD",1733846770290,0.42553192,207.45,207.29,35.92734223]
["bitfinex","SOLUSD",1733846770453,0.42553192,207.45,207.33,35.92734223]
["bitfinex","SOLUSD",1733846770653,0.42553192,207.45,207.29,35.92734223]
["bitfinex","SOLUSD",1733846770958,20.0,207.43,207.27,35.92734223]
["bitfinex","SOLUSD",1733846771177,20.0,207.41,207.24,1.35821094]
["bitfinex","SOLUSD",1733846771369,20.0,207.39,207.24,0.6347717]
["bitfinex","SOLUSD",1733846771568,0.42553192,207.38,207.31,35.92734223]
["bitfinex","SOLUSD",1733846771874,0.42553192,207.38,207.27,35.92734223]
["bitfinex","SOLUSD",1733846772592,0.42553192,207.38,207.24,0.6347717]
["bitfinex","SOLUSD",1733846772791,20.0,207.37,207.24,0.6347717]
["bitfinex","SOLUSD",1733846772990,20.0,207.33,207.24,0.6347717]
["bitfinex","SOLUSD",1733846773500,0.42553192,207.32,207.24,0.6347717]
["bitfinex","SOLUSD",1733846774077,20.0,207.29,207.24,0.6347717]
["bitfinex","SOLUSD",1733846774499,0.42553192,207.28,207.24,0.6347717]
["bitfinex","SOLUSD",1733846778704,20.0,207.26,207.16,312.0]
["bitfinex","SOLUSD",1733846778997,0.42553192,207.25,207.08,35.92734223]
["bitfinex","SOLUSD",1733846779199,0.42553192,207.25,207.1,35.92734223]
["bitfinex","SOLUSD",1733846779505,20.0,207.12,207.01,0.6347717]
["bitfinex","SOLUSD",1733846779879,0.42553192,207.11,207.05,35.92734223]
["bitfinex","SOLUSD",1733846780083,0.42553192,207.11,207.09,35.92734223]
["bitfinex","SOLUSD",1733846780496,0.42553192,207.11,207.1,0.72408066]
["bitfinex","SOLUSD",1733846780699,0.30013192,207.11,207.1,1.10055066]
["bitfinex","SOLUSD",1733846781078,15.0,207.41,207.23,35.92734223]
["bitfinex","SOLUSD",1733846781278,15.0,207.37,207.15,35.92734223]
["bitfinex","SOLUSD",1733846781490,15.0,207.36,207.19,35.92734223]
["bitfinex","SOLUSD",1733846781689,4.84375641,207.4,207.19,35.92734223]
["bitfinex","SOLUSD",1733846782094,15.0,207.39,207.25,35.92734223]
["bitfinex","SOLUSD",1733846782409,15.0,207.47,207.31,35.92734223]
["bitfinex","SOLUSD",1733846782585,15.0,207.55,207.37,35.92734223]
["bitfinex","SOLUSD",1733846782783,12.9281,207.6,207.27,15.0]
["bitfinex","SOLUSD",1733846782784,27.9281,207.6,207.43,35.92734223]
["bitfinex","SOLUSD",1733846783002,12.9281,207.6,207.43,35.92734223]
["bitfinex","SOLUSD",1733846783201,12.9281,207.6,207.38,20.72309283]
["bitfinex","SOLUSD",1733846783202,15.0,207.58,207.38,0.72309283]
["bitfinex","SOLUSD",1733846783407,15.0,207.54,207.12,15.0]
["bitfinex","SOLUSD",1733846783588,27.9281,207.39,207.08,15.0]
["bitfinex","SOLUSD",1733846783778,15.0,207.36,207.16,35.92734223]
["bitfinex","SOLUSD",1733846783981,4.06468424,207.39,207.2,35.92734223]
["bitfinex","SOLUSD",1733846784289,7.2265,207.43,207.16,35.92734223]
["bitfinex","SOLUSD",1733846784290,15.0,207.37,207.16,35.92734223]
["bitfinex","SOLUSD",1733846784491,15.0,207.3,207.08,35.92734223]
["bitfinex","SOLUSD",1733846784685,15.0,207.28,207.06,35.92734223]
["bitfinex","SOLUSD",1733846785006,15.0,207.2,207.05,0.0447349]
["bitfinex","SOLUSD",1733846785302,12.9281,207.27,207.05,0.0447349]
["bitfinex","SOLUSD",1733846785303,0.12549,207.13,207.05,0.0447349]
["bitfinex","SOLUSD",1733846785508,20.0,207.14,207.05,0.0447349]
["bitfinex","SOLUSD",1733846785797,15.0,207.17,207.05,0.0447349]
["bitfinex","SOLUSD",1733846786003,15.0,207.23,207.05,0.0447349]
["bitfinex","SOLUSD",1733846786004,20.0,207.24,207.05,0.0447349]
["bitfinex","SOLUSD",1733846786210,20.0,207.19,207.05,0.0447349]
["bitfinex","SOLUSD",1733846786498,20.0,207.17,207.05,0.0447349]
["bitfinex","SOLUSD",1733846786707,15.0,207.16,207.05,0.0447349]
["bitfinex","SOLUSD",1733846786903,20.0,207.13,207.05,0.0447349]
["bitfinex","SOLUSD",1733846787079,20.0,207.12,207.05,3.49e-05]
["bitfinex","SOLUSD",1733846787406,0.12549,207.11,207.05,3.49e-05]
["bitfinex","SOLUSD",1733846787900,0.12549,207.09,207.05,3.49e-05]
["bitfinex","SOLUSD",1733846788298,20.0,207.14,207.05,3.49e-05]
["bitfinex","SOLUSD",1733846788482,15.0,207.28,207.05,3.49e-05]
["bitfinex","SOLUSD",1733846788797,2.93415326,207.19,207.05,3.49e-05]
["bitfinex","SOLUSD",1733846789011,15.0,207.16,207.05,3.49e-05]
["bitfinex","SOLUSD",1733846789185,15.0,207.12,207.05,3.49e-05]
["bitfinex","SOLUSD",1733846789504,15.0,207.13,207.05,3.49e-05]
["bitfinex","SOLUSD",1733846789704,15.0,207.09,207.05,3.49e-05]
["bitfinex","SOLUSD",1733846789883,20.0,207.06,206.99,0.6462367]
["bitfinex","SOLUSD",1733846790195,0.12549,207.05,206.99,0.6462367]
["bitfinex","SOLUSD",1733846790513,0.12549,207.09,206.99,0.6462367]
["bitfinex","SOLUSD",1733846790716,0.12549,207.07,206.99,0.6462367]
["bitfinex","SOLUSD",1733846791083,0.12549,207.02,206.99,3.67e-05]
["bitfinex","SOLUSD",1733846791609,20.0,207.03,206.99,3.67e-05]
["bitfinex","SOLUSD",1733846791804,0.12549,207.06,206.99,3.67e-05]
["bitfinex","SOLUSD",1733846792020,20.12549,207.06,206.99,3.67e-05]
["bitfinex","SOLUSD",1733846792182,15.0,207.11,206.99,3.67e-05]
["bitfinex","SOLUSD",1733846792377,15.0,207.16,206.99,3.67e-05]
["bitfinex","SOLUSD",1733846792579,0.87857177,207.15,207.07,35.92734223]
["bitfinex","SOLUSD",1733846792803,0.87857177,207.15,207.13,35.92734223]
["bitfinex","SOLUSD",1733846793013,0.87857177,207.15,207.11,35.92734223]
["bitfinex","SOLUSD",1733846793317,15.0,207.37,207.14,23.902374]
["bitfinex","SOLUSD",1733846793482,12.0541,207.47,207.24,35.92734223]
["bitfinex","SOLUSD",1733846793483,0.87857177,207.36,207.24,35.92734223]
["bitfinex","SOLUSD",1733846793689,0.87857177,207.36,207.32,35.92734223]
["bitfinex","SOLUSD",1733846793909,0.87857177,207.36,207.34,35.92734223]
["bitfinex","SOLUSD",1733846794113,0.87857177,207.36,207.3,35.92734223]
["bitfinex","SOLUSD",1733846794286,0.87857177,207.36,207.32,35.92734223]
["bitfinex","SOLUSD",1733846794488,0.87857177,207.36,207.28,35.92734223]
["bitfinex","SOLUSD",1733846794686,0.87857177,207.36,207.28,59.70422623]
["bitfinex","SOLUSD",1733846795098,0.87857177,207.36,207.24,35.92734223]
["bitfinex","SOLUSD",1733846795301,15.0,207.39,207.17,47.94434223]
["bitfinex","SOLUSD",1733846795621,15.0,207.4,207.18,0.88260036]
["bitfinex","SOLUSD",1733846795622,15.0,207.35,207.18,0.88260036]
["bitfinex","SOLUSD",1733846795791,15.0,207.36,207.18,0.88260036]
["bitfinex","SOLUSD",1733846795996,15.0,207.41,207.18,0.88260036]
["bitfinex","SOLUSD",1733846796205,20.0,207.38,207.18,0.88260036]
["bitfinex","SOLUSD",1733846796386,30.0,207.41,207.18,0.88260036]
["bitfinex","SOLUSD",1733846796387,0.12549,207.31,207.18,0.88260036]
["bitfinex","SOLUSD",1733846796589,15.0,207.28,207.18,0.88260036]
["bitfinex","SOLUSD",1733846796786,17.93696928,207.32,207.1,35.92734223]
["bitfinex","SOLUSD",1733846796787,2.93696928,207.32,207.1,35.92734223]
["bitfinex","SOLUSD",1733846797026,20.12549,207.31,207.12,35.92734223]
["bitfinex","SOLUSD",1733846797189,15.0,207.38,207.16,35.92734223]
["bitfinex","SOLUSD",1733846797392,15.0,207.38,207.1,30.0]
["bitfinex","SOLUSD",1733846797393,15.0,207.33,207.14,35.92734223]
["bitfinex","SOLUSD",1733846797599,0.12549,207.29,207.14,35.92734223]
["bitfinex","SOLUSD",1733846797795,0.12549,207.32,207.16,35.92734223]
["bitfinex","SOLUSD",1733846797994,22.94102307,207.33,207.18,35.92734223]
["bitfinex","SOLUSD",1733846798202,57.246795,207.59,207.2,36.05283223]
["bitfinex","SOLUSD",1733846798203,15.0,207.42,207.2,36.05283223]
["bitfinex","SOLUSD",1733846798397,15.0,207.38,207.2,35.92734223]
["bitfinex","SOLUSD",1733846798627,15.0,207.38,207.18,59.70422623]
["bitfinex","SOLUSD",1733846798794,15.0,207.47,207.3,35.92734223]
["bitfinex","SOLUSD",1733846798998,15.0,207.47,207.28,35.92734223]
["bitfinex","SOLUSD",1733846799313,2.92986206,207.44,207.26,35.92734223]
["bitfinex","SOLUSD",1733846799488,2.92986206,207.44,207.28,35.92734223]
["bitfinex","SOLUSD",1733846799693,2.92986206,207.44,207.29,23.776884]
["bitfinex","SOLUSD",1733846799889,17.92986206,207.44,207.26,35.92734223]
["bitfinex","SOLUSD",1733846800095,17.92986206,207.44,207.2,35.92734223]
["bitfinex","SOLUSD",1733846800096,15.0,207.41,207.2,35.92734223]
["bitfinex","SOLUSD",1733846800417,15.0,207.39,207.18,35.92734223]
["bitfinex","SOLUSD",1733846800619,20.0,207.36,207.14,35.92734223]
["bitfinex","SOLUSD",1733846800822,20.0,207.39,207.19,35.92734223]
["bitfinex","SOLUSD",1733846801130,0.12549,207.4,207.21,35.92734223]
["bitfinex","SOLUSD",1733846801340,0.12549,207.4,207.22,0.72352067]
["bitfinex","SOLUSD",1733846801547,0.12549,207.35,207.17,35.92734223]
["bitfinex","SOLUSD",1733846801752,20.0,207.33,207.17,35.92734223]
["bitfinex","SOLUSD",1733846801910,0.12549,207.3,207.15,35.92734223]
["bitfinex","SOLUSD",1733846802104,0.12549,207.3,207.17,35.92734223]
["bitfinex","SOLUSD",1733846802409,0.12549,207.3,207.15,35.92734223]
["bitfinex","SOLUSD",1733846802608,15.0,207.29,207.1,0.72372556]
["bitfinex","SOLUSD",1733846802814,20.12549,207.25,207.06,35.92734223]
["bitfinex","SOLUSD",1733846803111,15.0,207.21,207.02,35.92734223]
["bitfinex","SOLUSD",1733846803441,20.0,207.18,207.06,35.92734223]
["bitfinex","SOLUSD",1733846803742,20.0,207.16,207.02,35.92734223]
["bitfinex","SOLUSD",1733846804112,20.0,207.16,206.98,35.92734223]
["bitfinex","SOLUSD",1733846804113,0.12549,207.15,206.98,35.92734223]
["bitfinex","SOLUSD",1733846804312,0.12549,207.26,207.07,35.92734223]
["bitfinex","SOLUSD",1733846804530,15.0,207.22,207.03,35.92734223]
["bitfinex","SOLUSD",1733846804884,15.0,207.16,206.97,47.94434223]
["bitfinex","SOLUSD",1733846805141,20.0,207.13,206.99,35.92734223]
["bitfinex","SOLUSD",1733846805660,30.0,207.42,206.97,12.017]
["bitfinex","SOLUSD",1733846805661,15.0,207.31,207.07,35.92734223]
["bitfinex","SOLUSD",1733846805940,15.0,207.31,207.06,35.92734223]
["bitfinex","SOLUSD",1733846806112,0.87857177,207.3,207.06,35.92734223]
["bitfinex","SOLUSD",1733846806314,0.87857177,207.3,207.17,35.92734223]
["bitfinex","SOLUSD",1733846806544,0.87857177,207.3,207.19,35.92734223]
["bitfinex","SOLUSD",1733846806749,0.87857177,207.3,207.15,35.92734223]
["bitfinex","SOLUSD",1733846806912,0.87857177,207.3,207.13,35.92734223]
["bitfinex","SOLUSD",1733846807112,0.87857177,207.3,207.15,35.92734223]
["bitfinex","SOLUSD",1733846807618,15.87857177,207.3,207.13,35.92734223]
["bitfinex","SOLUSD",1733846807813,0.87857177,207.3,207.14,0.12549]
["bitfinex","SOLUSD",1733846808332,0.87857177,207.3,207.18,35.92734223]
["bitfinex","SOLUSD",1733846808665,0.87857177,207.3,207.24,35.92734223]
["bitfinex","SOLUSD",1733846808870,15.0,207.42,207.24,35.92734223]
["bitfinex","SOLUSD",1733846809167,15.0,207.39,207.22,35.92734223]
["bitfinex","SOLUSD",1733846809334,17.87753831,207.4,207.2,35.92734223]
["bitfinex","SOLUSD",1733846809539,0.87857177,207.39,207.2,35.92734223]
["bitfinex","SOLUSD",1733846809956,0.87857177,207.39,207.22,35.92734223]
["bitfinex","SOLUSD",1733846810155,15.0,207.48,207.27,0.12549]
["bitfinex","SOLUSD",1733846810363,2.89782103,207.46,207.3,35.92734223]
["bitfinex","SOLUSD",1733846810861,0.42553191,207.45,207.3,35.92734223]
["bitfinex","SOLUSD",1733846811471,0.42553191,207.45,207.32,35.92734223]
["bitfinex","SOLUSD",1733846811768,0.42553191,207.45,207.28,35.92734223]
["bitfinex","SOLUSD",1733846811977,20.0,207.41,207.25,35.92734223]
["bitfinex","SOLUSD",1733846812151,20.0,207.37,207.21,35.92734223]
["bitfinex","SOLUSD",1733846812381,20.0,207.35,207.19,35.92734223]
["bitfinex","SOLUSD",1733846812872,0.12549,207.33,207.19,35.92734223]
["bitfinex","SOLUSD",1733846813176,0.42553191,207.32,207.25,35.92734223]
["bitfinex","SOLUSD",1733846813474,0.42553191,207.32,207.3,35.92734223]
["bitfinex","SOLUSD",1733846813660,0.42553191,207.32,207.31,0.72320706]
["bitfinex","SOLUSD",1733846814074,0.42553191,207.32,207.3,35.92734223]
["bitfinex","SOLUSD",1733846814636,0.42553191,207.32,207.28,35.92734223]
["bitfinex","SOLUSD",1733846815786,0.42553191,207.32,207.25,35.92734223]
["bitfinex","SOLUSD",1733846815946,0.42553191,207.32,207.18,35.92734223]
["bitfinex","SOLUSD",1733846816274,0.42553191,207.32,207.23,35.92734223]
["bitfinex","SOLUSD",1733846816462,0.42553191,207.32,207.25,35.92734223]
["bitfinex","SOLUSD",1733846816843,0.42553191,207.32,207.23,35.92734223]
["bitfinex","SOLUSD",1733846817060,0.42553191,207.32,207.25,35.92734223]
["bitfinex","SOLUSD",1733846818043,0.42553191,207.32,207.23,35.92734223]
["bitfinex","SOLUSD",1733846818450,0.42553191,207.32,207.25,35.92734223]
["bitfinex","SOLUSD",1733846819079,0.42553191,207.32,207.29,35.92734223]
["bitfinex","SOLUSD",1733846819252,0.42553191,207.32,207.19,53.902374]
["bitfinex","SOLUSD",1733846819253,0.42553191,207.32,207.24,35.92734223]
["bitfinex","SOLUSD",1733846819652,0.42553191,207.32,207.28,35.92734223]
["bitfinex","SOLUSD",1733846819976,0.42553191,207.32,207.22,35.92734223]
["bitfinex","SOLUSD",1733846820475,0.42553191,207.32,207.17,36.65085418]
["bitfinex","SOLUSD",1733846820647,0.42553191,207.32,207.09,35.92734223]
["bitfinex","SOLUSD",1733846820843,15.0,207.23,207.01,35.92734223]
["bitfinex","SOLUSD",1733846821169,0.12549,207.14,206.95,35.92734223]
["bitfinex","SOLUSD",1733846821361,0.12549,207.12,206.96,0.88353857]
["bitfinex","SOLUSD",1733846821780,15.0,207.16,206.96,0.88353857]
["bitfinex","SOLUSD",1733846821781,0.12549,207.1,206.96,0.88353857]
["bitfinex","SOLUSD",1733846821963,0.12549,207.1,206.96,3.857e-05]
["bitfinex","SOLUSD",1733846821964,20.12549,207.06,206.96,3.857e-05]
["bitfinex","SOLUSD",1733846822164,0.12549,207.03,206.84,7.27377025]
["bitfinex","SOLUSD",1733846822358,43.902374,207.03,206.84,7.27377025]
["bitfinex","SOLUSD",1733846822593,20.12549,207.0,206.84,7.27377025]
["bitfinex","SOLUSD",1733846822898,0.42553191,206.99,206.85,35.92734223]
["bitfinex","SOLUSD",1733846823185,0.42553191,206.99,206.89,35.92734223]
["bitfinex","SOLUSD",1733846823385,0.42553191,206.99,206.95,35.92734223]
["bitfinex","SOLUSD",1733846823566,0.42553191,206.99,206.95,36.65190465]
["bitfinex","SOLUSD",1733846823770,0.42553191,206.99,206.91,35.92734223]
["bitfinex","SOLUSD",1733846824298,0.42553191,206.99,206.97,35.92734223]
["bitfinex","SOLUSD",1733846824602,0.42553191,206.99,206.98,0.9754113]
["bitfinex","SOLUSD",1733846824788,16.81153517,207.28,207.0,15.12549]
["bitfinex","SOLUSD",1733846824996,0.87857177,207.27,207.11,35.92734223]
["bitfinex","SOLUSD",1733846825305,0.87857177,207.27,207.21,35.92734223]
["bitfinex","SOLUSD",1733846825465,0.87857177,207.27,207.17,312.0]
["bitfinex","SOLUSD",1733846825466,0.87857177,207.27,207.19,23.776884]
["bitfinex","SOLUSD",1733846825671,0.87857177,207.27,207.13,35.92734223]
["bitfinex","SOLUSD",1733846825894,0.87857177,207.27,207.19,35.92734223]
["bitfinex","SOLUSD",1733846826101,0.87857177,207.27,207.25,35.92734223]
["bitfinex","SOLUSD",1733846826715,0.87857177,207.27,207.21,35.92734223]
["bitfinex","SOLUSD",1733846826881,0.87857177,207.27,207.15,35.92734223]
["bitfinex","SOLUSD",1733846827202,0.87857177,207.27,207.13,35.92734223]
["bitfinex","SOLUSD",1733846827504,0.87857177,207.27,207.14,0.72377902]
["bitfinex","SOLUSD",1733846827676,0.87857177,207.27,207.18,35.92734223]
["bitfinex","SOLUSD",1733846828078,0.87857177,207.27,207.26,35.92734223]
["bitfinex","SOLUSD",1733846828405,15.0,207.49,207.26,35.92734223]
["bitfinex","SOLUSD",1733846828406,2.967504,207.47,207.29,24.027864]
["bitfinex","SOLUSD",1733846828571,2.967504,207.47,207.41,35.92734223]
["bitfinex","SOLUSD",1733846828769,9.9900772,207.55,207.39,35.92734223]
["bitfinex","SOLUSD",1733846828995,10.6362772,207.56,207.39,35.92734223]
["bitfinex","SOLUSD",1733846829185,10.6362772,207.56,207.45,35.92734223]
["bitfinex","SOLUSD",1733846829387,0.6462,207.56,207.37,35.92734223]
["bitfinex","SOLUSD",1733846829616,15.0,207.53,207.3,0.72303914]
["bitfinex","SOLUSD",1733846829801,15.0,207.49,207.25,35.92734223]
["bitfinex","SOLUSD",1733846830103,15.0,207.4,207.15,1.90176624]
["bitfinex","SOLUSD",1733846830304,15.0,207.4,207.19,35.92734223]
["bitfinex","SOLUSD",1733846830473,27.9281,207.47,207.2,0.72366049]
["bitfinex","SOLUSD",1733846830670,2.86959143,207.37,207.2,0.72366049]
["bitfinex","SOLUSD",1733846830875,0.12549,207.36,207.21,35.92734223]
["bitfinex","SOLUSD",1733846831099,23.902374,207.46,207.27,35.92734223]
["bitfinex","SOLUSD",1733846831301,23.902374,207.46,207.25,35.92734223]
["bitfinex","SOLUSD",1733846831508,3.79198053,207.54,207.32,35.92734223]
["bitfinex","SOLUSD",1733846831802,7.98809794,207.58,207.42,35.92734223]
["bitfinex","SOLUSD",1733846832011,7.98809794,207.58,207.43,0.72290934]
["bitfinex","SOLUSD",1733846832168,15.0,207.58,207.34,35.92734223]
["bitfinex","SOLUSD",1733846832374,15.0,207.5,207.26,35.92734223]
["bitfinex","SOLUSD",1733846832575,15.0,207.47,207.28,35.92734223]
["bitfinex","SOLUSD",1733846832790,44.09505795,207.55,207.34,35.92734223]
["bitfinex","SOLUSD",1733846832791,19.313779,207.55,207.34,35.92734223]
["bitfinex","SOLUSD",1733846833100,0.6462,207.56,207.42,35.92734223]
["bitfinex","SOLUSD",1733846833270,0.6462,207.56,207.36,35.92734223]
["bitfinex","SOLUSD",1733846833595,15.0,207.48,207.26,35.92734223]
["bitfinex","SOLUSD",1733846833798,15.0,207.47,207.26,35.92734223]
["bitfinex","SOLUSD",1733846834006,15.0,207.48,207.22,35.92734223]
["bitfinex","SOLUSD",1733846834295,15.0,207.43,207.22,35.92734223]
["bitfinex","SOLUSD",1733846834502,15.0,207.45,207.24,35.92734223]
["bitfinex","SOLUSD",1733846834704,0.12549,207.35,207.18,35.92734223]
["bitfinex","SOLUSD",1733846835210,23.902374,207.35,207.05,29.91076724]
["bitfinex","SOLUSD",1733846835371,0.12549,207.25,207.05,14.91076724]
["bitfinex","SOLUSD",1733846835572,0.12549,207.25,207.09,35.92734223]
["bitfinex","SOLUSD",1733846835874,0.12549,207.21,207.05,50.83810947]
["bitfinex","SOLUSD",1733846836074,20.0,207.14,207.05,15.79392175]
["bitfinex","SOLUSD",1733846836290,20.0,207.12,207.05,0.88315451]
["bitfinex","SOLUSD",1733846836492,43.902374,207.13,206.91,35.92734223]
["bitfinex","SOLUSD",1733846836493,0.12549,207.07,206.91,35.92734223]
["bitfinex","SOLUSD",1733846836697,0.12549,207.07,206.94,0.88362396]
["bitfinex","SOLUSD",1733846837016,20.0,207.01,206.88,28.27755481]
["bitfinex","SOLUSD",1733846837199,20.0,207.01,206.86,35.92734223]
["bitfinex","SOLUSD",1733846837509,0.12549,207.0,206.84,35.92734223]
["bitfinex","SOLUSD",1733846837674,23.902374,206.97,206.78,35.92734223]
["bitfinex","SOLUSD",1733846837872,0.12549,206.93,206.77,0.6462734]
["bitfinex","SOLUSD",1733846838118,0.12549,206.91,206.77,7.34e-05]
["bitfinex","SOLUSD",1733846838404,0.12549,206.91,206.73,0.72516481]
["bitfinex","SOLUSD",1733846838405,23.902374,206.76,206.51,35.92734223]
["bitfinex","SOLUSD",1733846838579,0.12549,206.69,206.45,2.86013051]
["bitfinex","SOLUSD",1733846838787,0.12549,206.69,206.41,57.2359]
["bitfinex","SOLUSD",1733846838788,0.12549,206.64,206.43,35.92734223]
["bitfinex","SOLUSD",1733846838996,0.12549,206.64,206.41,12.2359]
["bitfinex","SOLUSD",1733846839219,0.12549,206.62,206.41,12.96216277]
["bitfinex","SOLUSD",1733846839522,23.776884,206.58,206.37,35.92734223]
["bitfinex","SOLUSD",1733846839699,20.0,206.55,206.39,35.92734223]
["bitfinex","SOLUSD",1733846839895,0.87857177,206.54,206.39,35.92734223]
["bitfinex","SOLUSD",1733846840115,0.87857177,206.54,206.37,35.92734223]
["bitfinex","SOLUSD",1733846840325,0.87857177,206.54,206.35,35.92734223]
["bitfinex","SOLUSD",1733846840617,0.87857177,206.54,206.35,15.0]
["bitfinex","SOLUSD",1733846840618,23.902374,206.53,206.35,15.0]
["bitfinex","SOLUSD",1733846840917,20.87857177,206.54,206.36,0.72664963]
["bitfinex","SOLUSD",1733846841215,20.87857177,206.54,206.35,36.25949153]
["bitfinex","SOLUSD",1733846841216,20.0,206.48,206.35,0.3321493]
["bitfinex","SOLUSD",1733846841390,0.87857177,206.47,206.35,0.3321493]
["bitfinex","SOLUSD",1733846841587,0.12549,206.42,206.35,0.3321493]
["bitfinex","SOLUSD",1733846841891,0.87857177,206.41,206.35,0.3321493]
["bitfinex","SOLUSD",1733846842481,0.87857177,206.41,206.36,36.28716331]
["bitfinex","SOLUSD",1733846842688,0.87857177,206.41,206.36,37.01370129]
["bitfinex","SOLUSD",1733846842907,0.87857177,206.41,206.35,0.3321493]
["bitfinex","SOLUSD",1733846843114,0.87857177,206.41,206.38,36.28716331]
["bitfinex","SOLUSD",1733846843289,0.87857177,206.41,206.35,0.3321493]
["bitfinex","SOLUSD",1733846844314,0.12549,206.4,206.35,0.3321493]
["bitfinex","SOLUSD",1733846844515,20.0,206.37,206.35,0.3321493]
["bitfinex","SOLUSD",1733846844702,0.87857177,206.36,206.35,0.3321493]
["bitfinex","SOLUSD",1733846844898,0.87857177,206.36,206.2,0.6444316]
["bitfinex","SOLUSD",1733846845099,20.0,206.35,206.2,36.93159491]
["bitfinex","SOLUSD",1733846845302,0.87857177,206.34,206.2,0.6444316]
["bitfinex","SOLUSD",1733846845912,0.87857177,206.34,206.24,36.28716331]
["bitfinex","SOLUSD",1733846846112,0.87857177,206.34,206.3,36.28716331]
["bitfinex","SOLUSD",1733846846319,0.87857177,206.34,206.25,0.72691382]
["bitfinex","SOLUSD",1733846846520,0.87857177,206.34,206.2,0.6444316]
["bitfinex","SOLUSD",1733846846896,0.87857177,206.34,206.2,36.93159491]
["bitfinex","SOLUSD",1733846847106,0.87857177,206.34,206.2,0.6444316]
["bitfinex","SOLUSD",1733846847406,0.87857177,206.34,206.23,0.12549]
["bitfinex","SOLUSD",1733846847602,0.87857177,206.34,206.28,0.12549]
["bitfinex","SOLUSD",1733846847923,0.87857177,206.34,206.28,36.28716331]
["bitfinex","SOLUSD",1733846848112,0.87857177,206.34,206.3,36.28716331]
["bitfinex","SOLUSD",1733846848420,24.7290471,206.66,206.38,20.0]
["bitfinex","SOLUSD",1733846848421,15.0,206.66,206.38,20.0]
["bitfinex","SOLUSD",1733846848622,0.87857177,206.65,206.47,36.28716331]
["bitfinex","SOLUSD",1733846848926,15.0,206.61,206.43,36.28716331]
["bitfinex","SOLUSD",1733846849126,15.0,206.59,206.37,36.28716331]
["bitfinex","SOLUSD",1733846849296,15.0,206.51,206.29,36.28716331]
["bitfinex","SOLUSD",1733846849497,0.87857177,206.5,206.29,36.28716331]
["bitfinex","SOLUSD",1733846849830,0.87857177,206.5,206.34,0.12549]
["bitfinex","SOLUSD",1733846850122,0.87857177,206.5,206.31,36.28716331]
["bitfinex","SOLUSD",1733846850290,20.0,206.46,206.33,36.28716331]
["bitfinex","SOLUSD",1733846850497,0.12549,206.49,206.26,0.7266656]
["bitfinex","SOLUSD",1733846850498,0.87857177,206.45,206.35,36.28716331]
["bitfinex","SOLUSD",1733846850923,20.0,206.4,206.2,0.6444316]
["bitfinex","SOLUSD",1733846851113,0.12549,206.38,206.2,36.93159491]
["bitfinex","SOLUSD",1733846851421,0.87857177,206.37,206.2,0.6444316]
["bitfinex","SOLUSD",1733846852090,0.12549,206.36,206.2,0.6444316]
["bitfinex","SOLUSD",1733846852294,0.87857177,206.35,206.2,0.6444316]
["bitfinex","SOLUSD",1733846852528,0.87857177,206.35,206.28,36.28716331]
["bitfinex","SOLUSD",1733846852812,0.87857177,206.35,206.32,36.28716331]
["bitfinex","SOLUSD",1733846853221,0.87857177,206.35,206.34,36.41265331]
["bitfinex","SOLUSD",1733846853406,0.87857177,206.35,206.34,36.28716331]
["bitfinex","SOLUSD",1733846853604,7.8309,206.61,206.35,0.12549]
["bitfinex","SOLUSD",1733846853806,2.85104146,206.48,206.32,36.28716331]
["bitfinex","SOLUSD",1733846854005,3.72961323,206.48,206.26,0.72671354]
["bitfinex","SOLUSD",1733846854202,15.0,206.47,206.25,36.28716331]
["bitfinex","SOLUSD",1733846854406,15.0,206.47,206.12,27.6645]
["bitfinex","SOLUSD",1733846854407,15.0,206.42,206.12,27.6645]
["bitfinex","SOLUSD",1733846854590,15.0,206.47,206.12,27.6645]
["bitfinex","SOLUSD",1733846854591,30.0,206.46,206.21,36.28716331]
["bitfinex","SOLUSD",1733846854798,15.0,206.45,206.21,36.28716331]
["bitfinex","SOLUSD",1733846855099,23.902374,206.47,206.23,36.28716331]
["bitfinex","SOLUSD",1733846855301,30.0,206.55,206.32,0.12549]
["bitfinex","SOLUSD",1733846855619,2.9726223,206.53,206.42,36.28716331]
["bitfinex","SOLUSD",1733846855801,12.9281,206.67,206.45,0.12549]
["bitfinex","SOLUSD",1733846856001,0.87857177,206.66,206.49,0.25098]
["bitfinex","SOLUSD",1733846856305,15.87857177,206.66,206.44,36.28716331]
["bitfinex","SOLUSD",1733846856507,15.87857177,206.66,206.37,27.6645]
["bitfinex","SOLUSD",1733846856508,0.87857177,206.66,206.47,0.25098]
["bitfinex","SOLUSD",1733846856698,0.87857177,206.66,206.39,15.0]
["bitfinex","SOLUSD",1733846856699,15.0,206.63,206.42,36.28716331]
["bitfinex","SOLUSD",1733846857014,15.0,206.57,206.34,36.28716331]
["bitfinex","SOLUSD",1733846857224,30.0,206.52,206.28,36.28716331]
["bitfinex","SOLUSD",1733846857403,0.87857177,206.51,206.32,36.28716331]
["bitfinex","SOLUSD",1733846857809,0.87857177,206.51,206.34,36.28716331]
["bitfinex","SOLUSD",1733846858010,0.87857177,206.51,206.36,36.28716331]
["bitfinex","SOLUSD",1733846858214,0.87857177,206.51,206.37,0.12549]
["bitfinex","SOLUSD",1733846858594,0.12549,206.54,206.37,0.85202155]
["bitfinex","SOLUSD",1733846858819,15.0,206.62,206.39,0.25098]
["bitfinex","SOLUSD",1733846858997,0.87857177,206.62,206.44,36.28716331]
["bitfinex","SOLUSD",1733846859197,0.87857177,206.62,206.48,36.28716331]
["bitfinex","SOLUSD",1733846859708,0.87857177,206.62,206.51,0.12549]
["bitfinex","SOLUSD",1733846859936,0.87857177,206.62,206.55,0.12549]
["bitfinex","SOLUSD",1733846860099,0.87857177,206.62,206.6,36.28716331]
["bitfinex","SOLUSD",1733846860300,0.87857177,206.62,206.61,0.12549]
["bitfinex","SOLUSD",1733846860499,0.87857177,206.62,206.58,36.28716331]
["bitfinex","SOLUSD",1733846860725,0.87857177,206.62,206.6,36.28716331]
["bitfinex","SOLUSD",1733846860925,0.87857177,206.62,206.61,0.12549]
["bitfinex","SOLUSD",1733846861096,0.87857177,206.62,206.53,0.12549]
["bitfinex","SOLUSD",1733846861303,0.87857177,206.62,206.56,36.28716331]
["bitfinex","SOLUSD",1733846861524,0.87857177,206.62,206.55,0.12549]
["bitfinex","SOLUSD",1733846861737,0.87857177,206.62,206.59,0.12549]
["bitfinex","SOLUSD",1733846861939,0.87857177,206.62,206.59,312.0]
["bitfinex","SOLUSD",1733846862100,0.87857177,206.62,206.52,36.28716331]
["bitfinex","SOLUSD",1733846862306,0.87857177,206.62,206.54,36.28716331]
["bitfinex","SOLUSD",1733846862519,0.87857177,206.62,206.53,0.12549]
["bitfinex","SOLUSD",1733846862724,0.87857177,206.62,206.55,0.12549]
["bitfinex","SOLUSD",1733846863123,0.87857177,206.62,206.61,36.28716331]
["bitfinex","SOLUSD",1733846863337,0.87857177,206.62,206.61,61.04066907]
["bitfinex","SOLUSD",1733846863630,0.87857177,206.62,206.6,0.12549]
["bitfinex","SOLUSD",1733846863830,0.87857177,206.62,206.59,37.01274357]
["bitfinex","SOLUSD",1733846864135,2.9713373,206.76,206.59,37.01274357]
["bitfinex","SOLUSD",1733846864430,0.87857177,206.75,206.59,36.28716331]
["bitfinex","SOLUSD",1733846864606,0.87857177,206.75,206.53,36.28716331]
["bitfinex","SOLUSD",1733846864967,0.87857177,206.75,206.59,36.28716331]
["bitfinex","SOLUSD",1733846865129,0.87857177,206.75,206.61,36.28716331]
["bitfinex","SOLUSD",1733846865506,0.87857177,206.75,206.57,348.28716331]
["bitfinex","SOLUSD",1733846865902,0.87857177,206.75,206.57,36.28716331]
["bitfinex","SOLUSD",1733846866134,20.0,206.74,206.57,36.28716331]
["bitfinex","SOLUSD",1733846866334,20.0,206.74,206.59,36.28716331]
["bitfinex","SOLUSD",1733846866638,0.12549,206.73,206.59,36.28716331]
["bitfinex","SOLUSD",1733846866933,0.12549,206.74,206.59,36.28716331]
["bitfinex","SOLUSD",1733846867134,20.0,206.75,206.59,36.28716331]
["bitfinex","SOLUSD",1733846867438,23.776884,206.74,206.55,36.28716331]
["bitfinex","SOLUSD",1733846867641,0.12549,206.7,206.55,36.28716331]
["bitfinex","SOLUSD",1733846868316,23.902374,206.77,206.57,36.28716331]
["bitfinex","SOLUSD",1733846868512,0.12549,206.73,206.57,36.28716331]
["bitfinex","SOLUSD",1733846868922,20.12549,206.73,206.55,36.28716331]
["bitfinex","SOLUSD",1733846869126,15.0,206.8,206.57,36.28716331]
["bitfinex","SOLUSD",1733846869331,15.0,206.84,206.65,36.28716331]
["bitfinex","SOLUSD",1733846869530,0.87857177,206.8,206.67,36.28716331]
["bitfinex","SOLUSD",1733846869729,0.87857177,206.8,206.69,36.28716331]
["bitfinex","SOLUSD",1733846869949,0.87857177,206.8,206.66,36.28716331]
["bitfinex","SOLUSD",1733846870144,15.0,206.77,206.54,36.28716331]
["bitfinex","SOLUSD",1733846870344,15.0,206.7,206.5,36.28716331]
["bitfinex","SOLUSD",1733846870516,30.0,206.74,206.5,36.28716331]
["bitfinex","SOLUSD",1733846870719,15.0,206.67,206.44,36.28716331]
["bitfinex","SOLUSD",1733846870917,7.8309,206.75,206.3,15.0]
["bitfinex","SOLUSD",1733846870918,0.12549,206.57,206.3,15.0]
["bitfinex","SOLUSD",1733846871115,20.0,206.46,206.23,2.8813338]
["bitfinex","SOLUSD",1733846871316,20.0,206.46,206.32,36.28716331]
["bitfinex","SOLUSD",1733846871618,0.42553283,206.45,206.38,36.28716331]
["bitfinex","SOLUSD",1733846871818,0.42553283,206.45,206.36,36.28716331]
["bitfinex","SOLUSD",1733846872065,0.42553283,206.45,206.38,36.28716331]
["bitfinex","SOLUSD",1733846872221,0.42553283,206.45,206.31,0.72653615]
["bitfinex","SOLUSD",1733846872222,0.42553283,206.45,206.36,36.28716331]
["bitfinex","SOLUSD",1733846872418,0.42553283,206.45,206.4,36.28716331]
["bitfinex","SOLUSD",1733846872942,0.42553283,206.45,206.38,36.28716331]
["bitfinex","SOLUSD",1733846873514,0.42553283,206.45,206.44,36.28716331]
["bitfinex","SOLUSD",1733846873711,0.42553283,206.45,206.44,36.41265331]
["bitfinex","SOLUSD",1733846873947,0.42553283,206.45,206.42,36.28716331]
["bitfinex","SOLUSD",1733846874128,0.42553283,206.45,206.44,36.41265331]
["bitfinex","SOLUSD",1733846874328,0.42553283,206.45,206.42,36.28716331]
["bitfinex","SOLUSD",1733846874543,0.42553283,206.45,206.4,36.28716331]
["bitfinex","SOLUSD",1733846874749,0.42553283,206.45,206.44,36.41265331]
["bitfinex","SOLUSD",1733846875252,0.42553283,206.45,206.44,112.45397031]
["bitfinex","SOLUSD",1733846875546,20.24990977,206.8,206.46,36.28716331]
["bitfinex","SOLUSD",1733846875547,2.91214795,206.67,206.46,36.28716331]
["bitfinex","SOLUSD",1733846875937,15.0,206.66,206.44,36.28716331]
["bitfinex","SOLUSD",1733846876126,15.0,206.64,206.33,2.87492829]
["bitfinex","SOLUSD",1733846876328,15.0,206.62,206.39,36.28716331]
["bitfinex","SOLUSD",1733846876537,15.12549,206.64,206.43,36.28716331]
["bitfinex","SOLUSD",1733846876741,0.12549,206.66,206.43,36.28716331]
["bitfinex","SOLUSD",1733846876742,0.12549,206.61,206.43,36.28716331]
["bitfinex","SOLUSD",1733846877155,2.93643705,206.57,206.43,36.28716331]
["bitfinex","SOLUSD",1733846877325,0.12549,206.56,206.43,36.28716331]
["bitfinex","SOLUSD",1733846877849,2.93643705,206.57,206.45,36.28716331]
["bitfinex","SOLUSD",1733846878152,2.96144037,206.65,206.47,36.28716331]
["bitfinex","SOLUSD",1733846878452,2.96144037,206.65,206.45,36.28716331]
["bitfinex","SOLUSD",1733846878628,2.96144037,206.65,206.43,36.28716331]
["bitfinex","SOLUSD",1733846879030,1.77664827,206.65,206.46,36.28716331]
["bitfinex","SOLUSD",1733846879348,1.77664827,206.65,206.48,36.28716331]
["bitfinex","SOLUSD",1733846879557,15.0,206.71,206.49,0.12549]
["bitfinex","SOLUSD",1733846879754,15.0,206.68,206.46,36.28716331]
["bitfinex","SOLUSD",1733846880000,15.0,206.65,206.44,36.28716331]
["bitfinex","SOLUSD",1733846880263,20.0,206.54,206.33,15.0]
["bitfinex","SOLUSD",1733846880462,20.0,206.54,206.36,36.28716331]
["bitfinex","SOLUSD",1733846880751,0.12549,206.52,206.36,36.28716331]
["bitfinex","SOLUSD",1733846881123,20.0,206.57,206.42,36.28716331]
["bitfinex","SOLUSD",1733846881323,0.12549,206.56,206.42,36.28716331]
["bitfinex","SOLUSD",1733846881544,43.902374,206.56,206.38,36.28716331]
["bitfinex","SOLUSD",1733846881750,20.12549,206.56,206.38,36.28716331]
["bitfinex","SOLUSD",1733846881954,20.12549,206.5,206.31,36.28716331]
["bitfinex","SOLUSD",1733846882137,20.12549,206.5,206.25,36.28716331]
["bitfinex","SOLUSD",1733846882138,20.0,206.47,206.25,36.28716331]
["bitfinex","SOLUSD",1733846882338,20.0,206.43,206.24,0.88662307]
["bitfinex","SOLUSD",1733846882543,20.0,206.41,206.24,0.88662307]
["bitfinex","SOLUSD",1733846882752,0.12549,206.38,206.24,0.88662307]
["bitfinex","SOLUSD",1733846882941,20.0,206.35,206.24,0.88662307]
["bitfinex","SOLUSD",1733846883123,0.12549,206.34,206.24,0.88662307]
["bitfinex","SOLUSD",1733846883325,20.12549,206.34,206.24,0.88662307]
["bitfinex","SOLUSD",1733846883525,20.0,206.3,206.24,0.88662307]
["bitfinex","SOLUSD",1733846883748,0.12549,206.29,206.24,0.88662307]
["bitfinex","SOLUSD",1733846883944,0.12549,206.29,206.05,12.8473]
["bitfinex","SOLUSD",1733846883945,20.0,206.24,206.2,0.5123316]
["bitfinex","SOLUSD",1733846884179,0.12549,206.23,206.2,0.5123316]
["bitfinex","SOLUSD",1733846884472,0.12549,206.23,206.04,0.72761541]
["bitfinex","SOLUSD",1733846884473,15.0,206.22,206.04,0.72761541]
["bitfinex","SOLUSD",1733846884681,0.12549,206.16,205.98,0.72764706]
["bitfinex","SOLUSD",1733846884852,0.12549,206.12,205.97,0.6444316]
["bitfinex","SOLUSD",1733846885177,43.902374,206.12,205.97,36.93159491]
["bitfinex","SOLUSD",1733846885386,20.12549,206.12,205.97,36.93159491]
["bitfinex","SOLUSD",1733846885681,20.0,206.09,205.97,0.6444316]
["bitfinex","SOLUSD",1733846885847,15.0,206.18,205.97,0.6444316]
["bitfinex","SOLUSD",1733846885848,23.902374,206.22,205.99,36.28716331]
["bitfinex","SOLUSD",1733846886048,23.902374,206.17,205.97,36.93159491]
["bitfinex","SOLUSD",1733846886378,0.12549,206.17,205.97,36.93159491]
["bitfinex","SOLUSD",1733846886590,0.12549,206.12,205.97,36.93159491]
["bitfinex","SOLUSD",1733846886878,0.12549,206.12,205.97,0.6444316]
["bitfinex","SOLUSD",1733846886879,15.12549,206.09,205.97,0.6444316]
["bitfinex","SOLUSD",1733846887091,0.12549,206.04,205.97,0.6444316]
["bitfinex","SOLUSD",1733846887255,0.12549,206.02,205.97,0.6444316]
["bitfinex","SOLUSD",1733846887779,0.12549,206.02,205.88,0.29144]
["bitfinex","SOLUSD",1733846887964,0.12549,205.99,205.88,0.29144]
["bitfinex","SOLUSD",1733846888492,23.902374,206.03,205.88,0.29144]
["bitfinex","SOLUSD",1733846888657,0.12549,205.99,205.88,0.29144]
["bitfinex","SOLUSD",1733846888854,23.902374,205.94,205.88,0.29144]
["bitfinex","SOLUSD",1733846889074,0.12549,205.94,205.88,0.29144]
["bitfinex","SOLUSD",1733846889376,0.12549,205.99,205.88,0.29144]
["bitfinex","SOLUSD",1733846889573,35.0,206.08,205.88,0.29144]
["bitfinex","SOLUSD",1733846889786,20.0,206.02,205.88,0.29144]
["bitfinex","SOLUSD",1733846889953,20.0,206.04,205.88,36.57860331]
["bitfinex","SOLUSD",1733846890253,20.0,206.03,205.88,0.29144]
["bitfinex","SOLUSD",1733846890655,15.0,206.12,205.88,0.29144]
["bitfinex","SOLUSD",1733846890993,15.0,206.09,205.88,0.29144]
["bitfinex","SOLUSD",1733846891155,15.0,206.1,205.88,0.29144]
["bitfinex","SOLUSD",1733846891356,12.2961,206.11,205.89,36.28716331]
["bitfinex","SOLUSD",1733846891553,12.2961,206.11,205.88,0.29144]
["bitfinex","SOLUSD",1733846891554,12.2961,206.11,205.92,36.28716331]
["bitfinex","SOLUSD",1733846891753,27.2961,206.11,205.88,36.57860331]
["bitfinex","SOLUSD",1733846891954,30.0,206.07,205.88,0.29144]
["bitfinex","SOLUSD",1733846892156,30.0,206.05,205.88,0.29144]
["bitfinex","SOLUSD",1733846892373,15.0,206.02,205.88,0.29144]
["bitfinex","SOLUSD",1733846892682,15.0,206.03,205.88,0.29144]
["bitfinex","SOLUSD",1733846892982,20.12549,205.99,205.88,0.29144]
["bitfinex","SOLUSD",1733846893280,2.88069108,205.92,205.88,0.29144]
["bitfinex","SOLUSD",1733846893587,20.0,205.96,205.88,0.29144]
["bitfinex","SOLUSD",1733846893791,2.92560163,205.95,205.88,0.29144]
["bitfinex","SOLUSD",1733846894754,0.12549,205.94,205.88,0.29144]
["bitfinex","SOLUSD",1733846895193,0.12549,205.94,205.85,208.33333333]
["bitfinex","SOLUSD",1733846895697,20.0,205.94,205.85,208.33333333]
["bitfinex","SOLUSD",1733846896185,0.12549,205.95,205.85,208.33333333]
["bitfinex","SOLUSD",1733846896570,20.0,205.97,205.85,208.33333333]
["bitfinex","SOLUSD",1733846896869,15.0,205.95,205.85,208.33333333]
["bitfinex","SOLUSD",1733846897071,0.12549,205.91,205.85,208.33333333]
["bitfinex","SOLUSD",1733846897264,20.0,205.92,205.85,208.33333333]
["bitfinex","SOLUSD",1733846897467,15.0,206.0,205.85,208.33333333]
["bitfinex","SOLUSD",1733846897468,20.0,205.97,205.85,208.33333333]
["bitfinex","SOLUSD",1733846897669,15.0,206.02,205.85,208.33333333]
["bitfinex","SOLUSD",1733846897670,0.12549,205.98,205.85,208.33333333]
["bitfinex","SOLUSD",1733846897879,20.0,205.94,205.85,208.33333333]
["bitfinex","SOLUSD",1733846898073,0.12549,205.93,205.85,208.33333333]
["bitfinex","SOLUSD",1733846898279,20.0,205.94,205.85,208.33333333]
["bitfinex","SOLUSD",1733846898485,0.12549,205.95,205.85,208.33333333]
["bitfinex","SOLUSD",1733846899013,20.12549,205.95,205.85,208.33333333]
["bitfinex","SOLUSD",1733846899227,0.12549,205.93,205.85,208.33333333]
["bitfinex","SOLUSD",1733846899809,0.12549,205.98,205.85,208.33333333]
["bitfinex","SOLUSD",1733846900032,15.0,206.09,205.86,60.06404731]
["bitfinex","SOLUSD",1733846900184,15.0,206.09,205.88,36.28716331]
["bitfinex","SOLUSD",1733846900501,15.0,205.96,205.85,208.33333333]
["bitfinex","SOLUSD",1733846900690,15.0,205.93,205.85,208.33333333]
["bitfinex","SOLUSD",1733846901021,15.0,205.87,205.85,37.7262152]
["bitfinex","SOLUSD",1733846901304,20.0,205.84,205.62,44.30456331]
["bitfinex","SOLUSD",1733846901509,20.0,205.83,205.75,0.3724716]
["bitfinex","SOLUSD",1733846901709,20.0,205.8,205.75,0.3724716]
["bitfinex","SOLUSD",1733846901911,20.12549,205.79,205.75,0.3724716]
["bitfinex","SOLUSD",1733846902123,20.0,205.79,205.75,0.3724716]
["bitfinex","SOLUSD",1733846902293,35.12549,205.78,205.75,0.3724716]
["bitfinex","SOLUSD",1733846902492,3.11451811,205.76,205.75,0.3724716]
["bitfinex","SOLUSD",1733846902730,23.11451811,205.76,205.75,0.3724716]
["bitfinex","SOLUSD",1733846903111,22.98902811,205.76,205.75,0.3724716]
["bitfinex","SOLUSD",1733846903591,1.90893358,205.9,205.75,0.3724716]
["bitfinex","SOLUSD",1733846903780,21.08099838,205.91,205.75,0.3724716]
["bitfinex","SOLUSD",1733846903992,2.85034843,205.81,205.75,0.3724716]
["bitfinex","SOLUSD",1733846904288,12.9281,205.93,205.75,0.3724716]
["bitfinex","SOLUSD",1733846904289,1.91454923,205.93,205.75,0.3724716]
["bitfinex","SOLUSD",1733846904488,19.46105,205.88,205.81,36.28716331]
["bitfinex","SOLUSD",1733846904689,15.0,206.09,205.86,36.28716331]
["bitfinex","SOLUSD",1733846904882,15.0,206.09,205.88,36.28716331]
["bitfinex","SOLUSD",1733846904883,19.44899,206.02,205.88,36.28716331]
["bitfinex","SOLUSD",1733846905085,2.93529839,205.95,205.88,36.28716331]
["bitfinex","SOLUSD",1733846905294,2.95777656,205.96,205.88,36.28716331]
["bitfinex","SOLUSD",1733846905703,2.95777656,205.96,205.74,15.0]
["bitfinex","SOLUSD",1733846905888,2.95777656,205.96,205.71,27.5418]
["bitfinex","SOLUSD",1733846905889,17.95777656,205.96,205.73,36.28716331]
["bitfinex","SOLUSD",1733846906085,2.95777656,205.96,205.79,36.28716331]
["bitfinex","SOLUSD",1733846906337,2.95777656,205.96,205.85,36.28716331]
["bitfinex","SOLUSD",1733846906509,2.95777656,205.96,205.71,12.5418]
["bitfinex","SOLUSD",1733846906708,2.95777656,205.96,205.79,36.28716331]
["bitfinex","SOLUSD",1733846906928,15.0,205.92,205.75,8.3898716]
["bitfinex","SOLUSD",1733846907105,30.0,205.92,205.75,8.3898716]
["bitfinex","SOLUSD",1733846907300,4.85657491,205.92,205.76,36.28716331]
["bitfinex","SOLUSD",1733846907508,2.45777656,205.96,205.81,36.28716331]
["bitfinex","SOLUSD",1733846907718,30.0,206.12,205.89,36.28716331]
["bitfinex","SOLUSD",1733846907923,2.91053563,205.98,205.89,36.28716331]
["bitfinex","SOLUSD",1733846908114,9.33970273,206.11,205.93,36.28716331]
["bitfinex","SOLUSD",1733846908312,2.85801469,206.02,205.87,36.28716331]
["bitfinex","SOLUSD",1733846908629,8.64855544,206.11,205.92,36.28716331]
["bitfinex","SOLUSD",1733846908833,8.64855544,206.11,205.95,23.776884]
["bitfinex","SOLUSD",1733846908834,4.85657491,206.11,205.95,23.776884]
["bitfinex","SOLUSD",1733846909137,4.85657491,206.11,205.9,36.28716331]
["bitfinex","SOLUSD",1733846909304,6.1512274,206.1,205.88,36.28716331]
["bitfinex","SOLUSD",1733846909704,15.0,206.06,205.84,36.28716331]
["bitfinex","SOLUSD",1733846910065,15.0,206.02,205.8,36.28716331]
["bitfinex","SOLUSD",1733846910205,9.027084,206.05,205.84,36.28716331]
["bitfinex","SOLUSD",1733846910402,0.12549,206.04,205.84,36.28716331]
["bitfinex","SOLUSD",1733846910630,0.12549,206.01,205.86,36.28716331]
["bitfinex","SOLUSD",1733846910810,20.0,206.02,205.88,36.28716331]
["bitfinex","SOLUSD",1733846911123,15.0,206.16,205.93,23.776884]
["bitfinex","SOLUSD",1733846911329,6.1512274,206.18,206.0,36.28716331]
["bitfinex","SOLUSD",1733846911529,27.9281,206.25,206.03,36.28716331]
["bitfinex","SOLUSD",1733846911700,29.87349915,206.25,206.03,36.28716331]
["bitfinex","SOLUSD",1733846911906,2.91002117,206.12,205.99,36.28716331]
["bitfinex","SOLUSD",1733846912325,2.91002117,206.12,205.97,36.28716331]
["bitfinex","SOLUSD",1733846912536,2.91002117,206.12,205.96,7.7959]
["bitfinex","SOLUSD",1733846912714,15.0,206.07,205.85,44.08306331]
["bitfinex","SOLUSD",1733846912900,15.0,205.99,205.75,0.3724716]
["bitfinex","SOLUSD",1733846913108,15.0,205.97,205.75,36.65963491]
["bitfinex","SOLUSD",1733846913441,15.0,205.98,205.75,36.65963491]
["bitfinex","SOLUSD",1733846913442,0.12549,205.98,205.81,36.28716331]
["bitfinex","SOLUSD",1733846913618,2.88427141,205.91,205.79,36.28716331]
["bitfinex","SOLUSD",1733846913820,2.88427141,205.91,205.81,36.28716331]
["bitfinex","SOLUSD",1733846914024,0.12549,206.0,205.85,36.28716331]
["bitfinex","SOLUSD",1733846914240,0.12549,206.0,205.77,15.0]
["bitfinex","SOLUSD",1733846914241,2.85950246,206.0,205.89,36.28716331]
["bitfinex","SOLUSD",1733846914442,2.86911864,206.03,205.87,36.28716331]
["bitfinex","SOLUSD",1733846914643,15.0,205.97,205.76,36.28716331]
["bitfinex","SOLUSD",1733846914940,2.86911864,206.03,205.76,36.28716331]
["bitfinex","SOLUSD",1733846914941,15.0,205.99,205.76,36.28716331]
["bitfinex","SOLUSD",1733846915145,15.0,205.98,205.76,36.28716331]
["bitfinex","SOLUSD",1733846915346,15.0,205.97,205.76,36.28716331]
["bitfinex","SOLUSD",1733846915648,2.86620465,205.88,205.76,36.28716331]
["bitfinex","SOLUSD",1733846915815,2.86620465,205.88,205.78,36.28716331]
["bitfinex","SOLUSD",1733846916015,0.12549,206.02,205.82,36.28716331]
["bitfinex","SOLUSD",1733846916229,38.776884,206.06,205.84,36.28716331]
["bitfinex","SOLUSD",1733846916552,23.776884,206.02,205.84,0.3724716]
["bitfinex","SOLUSD",1733846916850,3.84085309,206.05,205.84,36.65963491]
["bitfinex","SOLUSD",1733846917037,27.9281,206.14,205.91,36.28716331]
["bitfinex","SOLUSD",1733846917239,3.79198053,206.11,205.97,36.28716331]
["bitfinex","SOLUSD",1733846917431,15.0,206.16,205.93,36.28716331]
["bitfinex","SOLUSD",1733846917627,4.48312782,206.19,205.98,36.28716331]
["bitfinex","SOLUSD",1733846917833,3.79198053,206.19,206.0,36.28716331]
["bitfinex","SOLUSD",1733846918035,15.0,206.18,205.96,36.28716331]
["bitfinex","SOLUSD",1733846918351,3.79198053,206.19,206.02,36.28716331]
["bitfinex","SOLUSD",1733846918552,10.15884426,206.23,206.02,36.28716331]
["bitfinex","SOLUSD",1733846918553,5.67571644,206.23,206.02,36.28716331]
["bitfinex","SOLUSD",1733846918718,19.43498,206.24,206.04,36.28716331]
["bitfinex","SOLUSD",1733846918719,23.22696053,206.24,206.04,36.28716331]
["bitfinex","SOLUSD",1733846918914,15.0,206.2,205.96,36.28716331]
["bitfinex","SOLUSD",1733846919139,15.0,206.2,205.94,23.776884]
["bitfinex","SOLUSD",1733846919140,15.0,206.14,205.94,36.28716331]
["bitfinex","SOLUSD",1733846919314,15.0,206.12,205.92,36.28716331]
["bitfinex","SOLUSD",1733846919634,15.0,206.1,205.9,36.28716331]
["bitfinex","SOLUSD",1733846919822,0.12549,206.06,205.9,36.28716331]
["bitfinex","SOLUSD",1733846920033,23.902374,206.06,205.87,36.28716331]
["bitfinex","SOLUSD",1733846920234,0.12549,206.02,205.85,36.28716331]
["bitfinex","SOLUSD",1733846920438,0.12549,205.98,205.82,7.7959]
["bitfinex","SOLUSD",1733846921027,0.12549,205.95,205.79,36.28716331]
["bitfinex","SOLUSD",1733846921366,0.12549,205.95,205.85,36.28716331]
["bitfinex","SOLUSD",1733846921935,20.0,206.06,205.87,36.28716331]
["bitfinex","SOLUSD",1733846922236,20.0,206.06,205.81,36.28716331]
["bitfinex","SOLUSD",1733846922237,2.92823313,205.98,205.89,36.28716331]
["bitfinex","SOLUSD",1733846922431,0.12549,206.03,205.89,36.28716331]
["bitfinex","SOLUSD",1733846922632,0.12549,206.03,205.87,36.28716331]
["bitfinex","SOLUSD",1733846922863,2.95855938,206.0,205.85,36.28716331]
["bitfinex","SOLUSD",1733846923156,3.79198053,206.07,205.89,36.28716331]
["bitfinex","SOLUSD",1733846923358,15.0,206.1,205.91,36.28716331]
["bitfinex","SOLUSD",1733846923658,2.91481959,206.03,205.91,36.28716331]
["bitfinex","SOLUSD",1733846923829,2.91481959,206.03,205.89,36.28716331]
["bitfinex","SOLUSD",1733846924030,2.91481959,206.03,205.91,36.28716331]
["bitfinex","SOLUSD",1733846924254,2.91481959,206.03,205.89,36.28716331]
["bitfinex","SOLUSD",1733846924766,2.91481959,206.03,205.91,36.28716331]
["bitfinex","SOLUSD",1733846925101,16.72008053,206.13,205.95,36.28716331]
["bitfinex","SOLUSD",1733846925226,20.67571644,206.19,205.97,36.28716331]
["bitfinex","SOLUSD",1733846925427,2.90436795,206.07,205.97,36.28716331]
["bitfinex","SOLUSD",1733846925749,2.90436795,206.07,205.95,36.28716331]
["bitfinex","SOLUSD",1733846926137,15.0,206.15,205.95,36.28716331]
["bitfinex","SOLUSD",1733846926658,20.0,206.12,205.95,36.28716331]
["bitfinex","SOLUSD",1733846926863,3.79198053,206.18,205.94,15.0]
["bitfinex","SOLUSD",1733846927033,3.79198053,206.18,206.03,36.28716331]
["bitfinex","SOLUSD",1733846927235,15.0,206.25,206.03,36.28716331]
["bitfinex","SOLUSD",1733846927434,15.0,206.21,205.99,36.28716331]
["bitfinex","SOLUSD",1733846927634,18.60381644,206.23,206.03,36.28716331]
["bitfinex","SOLUSD",1733846927635,13.95082479,206.22,206.03,36.28716331]
["bitfinex","SOLUSD",1733846927839,30.0,206.39,206.14,36.28716331]
["bitfinex","SOLUSD",1733846927840,12.9281,206.34,206.14,36.28716331]
["bitfinex","SOLUSD",1733846928068,0.2328073,206.38,206.18,36.28716331]
["bitfinex","SOLUSD",1733846928367,0.2328073,206.38,206.2,36.28716331]
["bitfinex","SOLUSD",1733846928531,15.2328073,206.38,206.18,36.28716331]
["bitfinex","SOLUSD",1733846928737,15.0,206.34,206.1,36.28716331]
["bitfinex","SOLUSD",1733846928947,15.0,206.34,206.02,15.0]
["bitfinex","SOLUSD",1733846928948,15.0,206.31,206.06,36.28716331]
["bitfinex","SOLUSD",1733846929167,5.67571644,206.33,206.12,36.28716331]
["bitfinex","SOLUSD",1733846929366,15.0,206.3,206.06,36.28716331]
["bitfinex","SOLUSD",1733846929566,15.0,206.27,206.04,36.28716331]
["bitfinex","SOLUSD",1733846929770,15.0,206.27,205.92,59.08306331]
["bitfinex","SOLUSD",1733846929771,29.45,206.21,205.96,36.28716331]
["bitfinex","SOLUSD",1733846929970,15.0,206.17,205.94,36.28716331]
["bitfinex","SOLUSD",1733846930167,15.0,206.14,205.94,36.28716331]
["bitfinex","SOLUSD",1733846930347,20.0,206.07,205.94,36.28716331]
["bitfinex","SOLUSD",1733846930540,20.0,206.11,205.94,36.28716331]
["bitfinex","SOLUSD",1733846930541,0.12549,206.1,205.94,36.28716331]
["bitfinex","SOLUSD",1733846930748,0.12549,206.08,205.94,36.28716331]
["bitfinex","SOLUSD",1733846931043,0.42553191,206.07,205.92,44.08306331]
["bitfinex","SOLUSD",1733846931256,0.12549,206.06,205.92,44.08306331]
["bitfinex","SOLUSD",1733846931678,0.42553191,206.05,205.92,44.08306331]
["bitfinex","SOLUSD",1733846931856,0.12549,206.04,205.9,36.28716331]
["bitfinex","SOLUSD",1733846932172,0.42553191,206.03,205.92,36.28716331]
["bitfinex","SOLUSD",1733846932376,0.42553191,206.03,205.94,36.28716331]
["bitfinex","SOLUSD",1733846932540,0.42553191,206.03,205.97,36.78519071]
["bitfinex","SOLUSD",1733846932744,0.42553191,206.03,205.99,36.78519071]
["bitfinex","SOLUSD",1733846933145,0.42553191,206.03,205.95,36.78519071]
["bitfinex","SOLUSD",1733846933343,0.42553191,206.03,205.91,36.78519071]
["bitfinex","SOLUSD",1733846933569,0.42553191,206.03,205.85,37.15766231]
["bitfinex","SOLUSD",1733846933755,0.42553191,206.03,205.87,36.78519071]
["bitfinex","SOLUSD",1733846934144,0.42553191,206.03,205.85,37.15766231]
["bitfinex","SOLUSD",1733846934367,0.42553191,206.03,205.85,0.3724716]
["bitfinex","SOLUSD",1733846934368,0.12549,205.97,205.85,0.3724716]
["bitfinex","SOLUSD",1733846934749,0.42553191,205.96,205.85,0.3724716]
["bitfinex","SOLUSD",1733846935054,0.12549,205.95,205.85,0.3724716]
["bitfinex","SOLUSD",1733846935585,2.89836049,205.98,205.85,0.3724716]
["bitfinex","SOLUSD",1733846935586,0.12549,205.93,205.85,0.3724716]
["bitfinex","SOLUSD",1733846935951,0.42553191,205.92,205.85,0.3724716]
["bitfinex","SOLUSD",1733846936351,0.42553191,205.92,205.85,37.15766231]
["bitfinex","SOLUSD",1733846936553,0.42553191,205.92,205.91,36.78519071]
["bitfinex","SOLUSD",1733846936852,15.0,206.16,205.9,44.58109071]
["bitfinex","SOLUSD",1733846937157,30.0,206.12,205.9,7.7959]
["bitfinex","SOLUSD",1733846937357,15.0,206.1,205.85,37.15766231]
["bitfinex","SOLUSD",1733846937749,18.93312782,206.17,205.85,0.3724716]
["bitfinex","SOLUSD",1733846937750,15.0,206.07,205.85,0.3724716]
["bitfinex","SOLUSD",1733846938094,20.0,206.06,205.87,36.78519071]
["bitfinex","SOLUSD",1733846938381,6.71026811,206.16,205.93,36.78519071]
["bitfinex","SOLUSD",1733846938560,5.67571644,206.19,205.95,36.78519071]
["bitfinex","SOLUSD",1733846938768,5.67571644,206.19,205.97,36.78519071]
["bitfinex","SOLUSD",1733846938963,5.67571644,206.19,205.99,36.78519071]
["bitfinex","SOLUSD",1733846939151,12.9281,206.23,206.01,36.78519071]
["bitfinex","SOLUSD",1733846939373,10.15884426,206.22,205.99,36.78519071]
["bitfinex","SOLUSD",1733846939560,5.67571644,206.22,205.99,36.78519071]
["bitfinex","SOLUSD",1733846940177,20.67571644,206.22,205.97,36.78519071]
["bitfinex","SOLUSD",1733846940487,20.0,206.18,205.93,36.78519071]
["bitfinex","SOLUSD",1733846940657,20.0,206.12,205.95,36.78519071]
["bitfinex","SOLUSD",1733846940848,1.55758978,206.17,205.97,36.78519071]
["bitfinex","SOLUSD",1733846941053,1.55758978,206.17,205.95,36.78519071]
["bitfinex","SOLUSD",1733846941253,1.55758978,206.17,205.93,36.78519071]
["bitfinex","SOLUSD",1733846941478,1.55758978,206.17,205.98,36.78519071]
["bitfinex","SOLUSD",1733846941798,4.11812666,206.19,206.0,36.78519071]
["bitfinex","SOLUSD",1733846942084,2.95377208,206.1,205.98,36.78519071]
["bitfinex","SOLUSD",1733846942286,2.95377208,206.1,206.0,36.78519071]
["bitfinex","SOLUSD",1733846942487,21.71026811,206.29,206.09,36.78519071]
["bitfinex","SOLUSD",1733846942689,13.42053622,206.3,206.13,36.78519071]
["bitfinex","SOLUSD",1733846942864,13.42053622,206.3,206.15,36.78519071]
["bitfinex","SOLUSD",1733846943180,2.9791276,206.28,206.17,36.78519071]
["bitfinex","SOLUSD",1733846943351,2.9791276,206.28,206.14,36.78519071]
["bitfinex","SOLUSD",1733846943555,2.9791276,206.28,206.02,44.82239071]
["bitfinex","SOLUSD",1733846943772,15.0,206.21,205.98,36.78519071]
["bitfinex","SOLUSD",1733846943987,1.55758978,206.2,205.96,36.78519071]
["bitfinex","SOLUSD",1733846944159,12.8012,206.14,205.9,8.0372]
["bitfinex","SOLUSD",1733846944353,5.67571644,206.2,205.96,36.78519071]
["bitfinex","SOLUSD",1733846944591,54.22926348,206.32,206.02,36.78519071]
["bitfinex","SOLUSD",1733846944592,0.12549,206.19,206.02,36.78519071]
["bitfinex","SOLUSD",1733846944778,37.62835037,206.36,206.1,36.78519071]
["bitfinex","SOLUSD",1733846945096,24.46769697,206.35,206.1,36.78519071]
["bitfinex","SOLUSD",1733846945289,15.0,206.26,206.0,36.78519071]
["bitfinex","SOLUSD",1733846945582,15.0,206.24,205.94,36.78519071]
["bitfinex","SOLUSD",1733846945790,15.0,206.12,205.99,1.0]
["bitfinex","SOLUSD",1733846945957,15.0,206.09,205.99,1.0]
["bitfinex","SOLUSD",1733846946154,2.70095686,206.09,205.99,1.0]
["bitfinex","SOLUSD",1733846946355,20.0,206.06,205.99,1.0]
["bitfinex","SOLUSD",1733846946672,20.0,206.06,205.85,0.3724716]
["bitfinex","SOLUSD",1733846946673,0.12549,206.02,205.85,0.3724716]
["bitfinex","SOLUSD",1733846946998,23.902374,205.97,205.85,0.3724716]
["bitfinex","SOLUSD",1733846947159,20.0,205.9,205.85,0.3724716]
["bitfinex","SOLUSD",1733846947360,20.0,205.9,205.77,14.80949121]
["bitfinex","SOLUSD",1733846947361,0.12549,205.89,205.77,14.80949121]
["bitfinex","SOLUSD",1733846947561,23.902374,205.89,205.77,14.80949121]
["bitfinex","SOLUSD",1733846947882,20.0,205.81,205.77,14.80949121]
["bitfinex","SOLUSD",1733846948082,0.12549,205.8,205.77,14.80949121]
["bitfinex","SOLUSD",1733846948391,20.12549,205.8,205.77,14.80949121]
["bitfinex","SOLUSD",1733846948598,20.12549,205.8,205.7,7.18408515]
["bitfinex","SOLUSD",1733846948599,0.12549,205.78,205.7,7.18408515]
["bitfinex","SOLUSD",1733846948880,27.2512,205.82,205.7,7.18408515]
["bitfinex","SOLUSD",1733846948881,20.0,205.76,205.7,7.18408515]
["bitfinex","SOLUSD",1733846949086,0.12549,205.75,205.7,7.18408515]
["bitfinex","SOLUSD",1733846949288,20.0,205.72,205.7,7.18408515]
["bitfinex","SOLUSD",1733846949470,0.12549,205.71,205.64,0.6052789]
["bitfinex","SOLUSD",1733846949871,0.12549,205.71,205.62,43.1045109]
["bitfinex","SOLUSD",1733846950096,20.12549,205.78,205.58,4.0]
["bitfinex","SOLUSD",1733846950483,0.12549,205.73,205.58,4.0]
["bitfinex","SOLUSD",1733846950961,0.12549,205.69,205.58,4.0]
["bitfinex","SOLUSD",1733846951765,3.51425958,205.77,205.58,4.0]
["bitfinex","SOLUSD",1733846951998,0.12549,205.79,205.58,4.0]
["bitfinex","SOLUSD",1733846952299,2.951047,205.68,205.58,4.0]
["bitfinex","SOLUSD",1733846952875,12.8012,205.82,205.59,37.51471499]
["bitfinex","SOLUSD",1733846953087,43.42053622,205.9,205.58,4.0]
["bitfinex","SOLUSD",1733846953088,6.21521644,205.87,205.61,36.78519071]
["bitfinex","SOLUSD",1733846953266,2.86313478,205.73,205.6,7.8902]
["bitfinex","SOLUSD",1733846953470,2.86313478,205.73,205.66,36.78519071]
["bitfinex","SOLUSD",1733846953671,15.0,205.96,205.62,23.776884]
["bitfinex","SOLUSD",1733846953672,15.0,205.81,205.7,36.78519071]
["bitfinex","SOLUSD",1733846953866,15.0,205.81,205.72,36.78519071]
["bitfinex","SOLUSD",1733846954066,2.90344005,205.85,205.74,36.78519071]
["bitfinex","SOLUSD",1733846954274,2.90344005,205.85,205.71,15.0]
["bitfinex","SOLUSD",1733846954275,12.9281,206.03,205.78,36.78519071]
["bitfinex","SOLUSD",1733846954468,6.21521644,206.06,205.82,36.78519071]
["bitfinex","SOLUSD",1733846955001,6.21521644,206.06,205.77,15.0]
["bitfinex","SOLUSD",1733846955002,2.91976139,205.95,205.73,36.78519071]
["bitfinex","SOLUSD",1733846955202,2.91976139,205.95,205.71,36.78519071]
["bitfinex","SOLUSD",1733846955366,2.91976139,205.95,205.73,36.78519071]
["bitfinex","SOLUSD",1733846955574,2.91976139,205.95,205.67,44.74029071]
["bitfinex","SOLUSD",1733846955575,3.87694095,205.95,205.67,44.74029071]
["bitfinex","SOLUSD",1733846955873,5.73662666,205.94,205.73,36.78519071]
["bitfinex","SOLUSD",1733846956078,6.71026811,206.05,205.79,36.78519071]
["bitfinex","SOLUSD",1733846956270,6.21521644,206.03,205.79,36.78519071]
["bitfinex","SOLUSD",1733846956683,6.21521644,206.03,205.81,36.78519071]
["bitfinex","SOLUSD",1733846957287,6.71026811,206.04,205.87,36.78519071]
["bitfinex","SOLUSD",1733846957592,6.71026811,206.04,205.93,36.78519071]
["bitfinex","SOLUSD",1733846957799,6.71026811,206.04,205.91,36.78519071]
["bitfinex","SOLUSD",1733846957989,6.71026811,206.04,205.8,36.78519071]
["bitfinex","SOLUSD",1733846958299,12.92548455,206.04,205.79,19.9588]
["bitfinex","SOLUSD",1733846958594,6.21521644,206.03,205.79,7.9551]
["bitfinex","SOLUSD",1733846959010,6.71026811,206.04,205.84,36.78519071]
["bitfinex","SOLUSD",1733846959182,6.71026811,206.04,205.86,36.78519071]
["bitfinex","SOLUSD",1733846959390,6.71026811,206.04,205.92,36.78519071]
["bitfinex","SOLUSD",1733846959586,6.71026811,206.04,205.94,36.78519071]
["bitfinex","SOLUSD",1733846959806,6.71026811,206.04,205.92,36.78519071]
["bitfinex","SOLUSD",1733846960084,6.71026811,206.04,205.94,36.78519071]
["bitfinex","SOLUSD",1733846960284,6.71026811,206.04,205.98,36.78519071]
["bitfinex","SOLUSD",1733846960608,6.71026811,206.04,205.96,36.78519071]
["bitfinex","SOLUSD",1733846960817,6.71026811,206.04,205.98,36.78519071]
["bitfinex","SOLUSD",1733846961015,6.71026811,206.04,206.02,36.78519071]
["bitfinex","SOLUSD",1733846961315,0.6052789,206.17,206.07,15.0]
["bitfinex","SOLUSD",1733846961481,0.6052789,206.17,206.16,36.78519071]
["bitfinex","SOLUSD",1733846961881,0.6052789,206.17,206.14,36.78519071]
["bitfinex","SOLUSD",1733846962112,21.708,206.42,206.16,36.78519071]
["bitfinex","SOLUSD",1733846962347,21.708,206.42,206.11,12.0916]
["bitfinex","SOLUSD",1733846962348,0.3069951,206.17,206.12,15.0]
["bitfinex","SOLUSD",1733846962643,0.3069951,206.17,206.12,36.78519071]
["bitfinex","SOLUSD",1733846962796,0.3069951,206.17,206.11,12.0916]
["bitfinex","SOLUSD",1733846963200,0.3069951,206.17,206.06,36.78519071]
["bitfinex","SOLUSD",1733846963398,0.3069951,206.17,206.08,36.78519071]
["bitfinex","SOLUSD",1733846963712,0.3069951,206.17,206.01,12.0916]
["bitfinex","SOLUSD",1733846964022,22.20844664,206.16,205.88,7.9494]
["bitfinex","SOLUSD",1733846964188,20.0,206.1,205.86,36.78519071]
["bitfinex","SOLUSD",1733846964382,20.0,206.14,205.86,36.78519071]
["bitfinex","SOLUSD",1733846964383,0.12549,206.05,205.86,36.78519071]
["bitfinex","SOLUSD",1733846964617,0.12549,206.05,205.82,36.78519071]
["bitfinex","SOLUSD",1733846964816,0.12549,206.01,205.81,36.78519071]
["bitfinex","SOLUSD",1733846965108,15.0,206.12,205.76,27.0916]
["bitfinex","SOLUSD",1733846965109,0.12549,205.93,205.83,36.78519071]
["bitfinex","SOLUSD",1733846965314,20.0,205.94,205.83,36.78519071]
["bitfinex","SOLUSD",1733846965315,0.12549,206.03,205.87,36.78519071]
["bitfinex","SOLUSD",1733846965518,0.12549,205.99,205.89,36.78519071]
["bitfinex","SOLUSD",1733846965719,0.12549,205.99,205.87,36.78519071]
["bitfinex","SOLUSD",1733846966024,0.12549,205.99,205.89,36.78519071]
["bitfinex","SOLUSD",1733846966231,0.12549,205.99,205.87,36.78519071]
["bitfinex","SOLUSD",1733846966422,20.0,206.12,205.94,36.78519071]
["bitfinex","SOLUSD",1733846966727,20.0,206.12,205.9,36.78519071]
["bitfinex","SOLUSD",1733846967230,20.0,206.12,205.94,36.78519071]
["bitfinex","SOLUSD",1733846967435,0.3069951,206.17,205.94,0.12549]
["bitfinex","SOLUSD",1733846967721,0.3069951,206.17,206.06,36.78519071]
["bitfinex","SOLUSD",1733846968128,0.3069951,206.17,206.08,36.78519071]
["bitfinex","SOLUSD",1733846968497,0.3069951,206.17,206.04,51.78519071]
["bitfinex","SOLUSD",1733846968698,0.3069951,206.17,206.06,36.78519071]
["bitfinex","SOLUSD",1733846968898,0.3069951,206.17,206.0,51.78519071]
["bitfinex","SOLUSD",1733846968899,0.3069951,206.17,206.08,36.78519071]
["bitfinex","SOLUSD",1733846969407,0.3069951,206.17,206.06,36.78519071]
["bitfinex","SOLUSD",1733846969610,0.3069951,206.17,206.08,36.78519071]
["bitfinex","SOLUSD",1733846969820,0.3069951,206.17,206.06,36.78519071]
["bitfinex","SOLUSD",1733846970167,0.3069951,206.17,205.94,38.902374]
["bitfinex","SOLUSD",1733846970168,30.0,206.16,205.88,36.78519071]
["bitfinex","SOLUSD",1733846970302,30.0,206.14,205.97,12.8996]
["bitfinex","SOLUSD",1733846970507,15.0,206.12,205.86,44.38039071]
["bitfinex","SOLUSD",1733846970830,23.776884,206.09,205.86,36.78519071]
["bitfinex","SOLUSD",1733846971127,0.12549,206.01,205.86,36.78519071]
["bitfinex","SOLUSD",1733846971337,0.12549,206.01,205.9,36.78519071]
["bitfinex","SOLUSD",1733846971499,23.902374,205.97,205.84,36.78519071]
["bitfinex","SOLUSD",1733846971698,23.902374,205.97,205.86,36.78519071]
["bitfinex","SOLUSD",1733846971699,0.12549,205.97,205.86,36.78519071]
["bitfinex","SOLUSD",1733846972123,20.0,206.08,205.88,36.78519071]
["bitfinex","SOLUSD",1733846972304,0.12549,206.03,205.92,36.78519071]
["bitfinex","SOLUSD",1733846972508,0.3069951,206.17,205.96,36.78519071]
["bitfinex","SOLUSD",1733846972829,0.3069951,206.17,205.94,36.78519071]
["bitfinex","SOLUSD",1733846973034,0.3069951,206.17,205.92,36.78519071]
["bitfinex","SOLUSD",1733846973240,15.0,206.11,205.84,36.78519071]
["bitfinex","SOLUSD",1733846973411,15.0,206.09,205.89,36.78519071]
["bitfinex","SOLUSD",1733846973603,0.3069951,206.17,205.94,36.78519071]
["bitfinex","SOLUSD",1733846974011,29.45,206.13,205.9,36.78519071]
["bitfinex","SOLUSD",1733846974335,29.45,206.13,205.88,36.78519071]
["bitfinex","SOLUSD",1733846974545,15.0,206.04,205.82,36.78519071]
["bitfinex","SOLUSD",1733846974832,20.0,206.06,205.82,36.78519071]
["bitfinex","SOLUSD",1733846975042,41.98351638,206.15,205.8,36.78519071]
["bitfinex","SOLUSD",1733846975043,23.902374,206.0,205.8,36.78519071]
["bitfinex","SOLUSD",1733846975204,0.12549,205.92,205.8,36.78519071]
["bitfinex","SOLUSD",1733846975408,23.902374,205.92,205.8,36.78519071]
["bitfinex","SOLUSD",1733846975618,20.0,205.89,205.8,36.78519071]
["bitfinex","SOLUSD",1733846975826,0.12549,205.88,205.8,36.78519071]
["bitfinex","SOLUSD",1733846976009,0.12549,206.05,205.84,36.78519071]
["bitfinex","SOLUSD",1733846976218,15.0,206.13,205.88,36.78519071]
["bitfinex","SOLUSD",1733846976529,15.0,206.1,205.86,36.78519071]
["bitfinex","SOLUSD",1733846976832,4.09897563,206.17,205.86,36.78519071]
["bitfinex","SOLUSD",1733846976833,3.79198053,206.13,205.92,36.78519071]
["bitfinex","SOLUSD",1733846977139,0.3069951,206.17,205.92,36.78519071]
["bitfinex","SOLUSD",1733846977140,0.3069951,206.17,206.0,36.78519071]
["bitfinex","SOLUSD",1733846977315,0.3069951,206.17,206.08,36.78519071]
["bitfinex","SOLUSD",1733846977845,0.3069951,206.17,205.87,15.0]
["bitfinex","SOLUSD",1733846978132,15.0,206.15,205.91,36.78519071]
["bitfinex","SOLUSD",1733846978337,15.0,206.15,205.85,12.9978]
["bitfinex","SOLUSD",1733846978338,29.45,206.13,205.85,36.78519071]
["bitfinex","SOLUSD",1733846978631,29.45,205.99,205.65,27.9978]
["bitfinex","SOLUSD",1733846978805,54.91161638,206.14,205.73,51.78519071]
["bitfinex","SOLUSD",1733846978806,0.12549,206.0,205.73,51.78519071]
["bitfinex","SOLUSD",1733846979007,41.98351638,206.06,205.7,36.78519071]
["bitfinex","SOLUSD",1733846979008,0.12549,205.94,205.7,36.78519071]
["bitfinex","SOLUSD",1733846979406,0.12549,205.94,205.65,12.9978]
["bitfinex","SOLUSD",1733846979407,0.12549,205.88,205.74,36.78519071]
["bitfinex","SOLUSD",1733846979622,0.12549,205.8,205.69,36.78519071]
["bitfinex","SOLUSD",1733846980139,20.0,205.9,205.71,36.78519071]
["bitfinex","SOLUSD",1733846980444,0.12549,205.85,205.69,36.78519071]
["bitfinex","SOLUSD",1733846980617,23.902374,205.81,205.6,36.78519071]
["bitfinex","SOLUSD",1733846980819,0.12549,205.73,205.58,55.18536141]
["bitfinex","SOLUSD",1733846981037,0.12549,205.73,205.6,36.78519071]
["bitfinex","SOLUSD",1733846981636,0.12549,205.79,205.66,36.78519071]
["bitfinex","SOLUSD",1733846981821,20.0,205.8,205.68,36.78519071]
["bitfinex","SOLUSD",1733846982017,0.12549,205.79,205.61,0.72923707]
["bitfinex","SOLUSD",1733846982234,0.12549,205.79,205.66,36.78519071]
["bitfinex","SOLUSD",1733846982851,0.12549,205.86,205.54,0.2780855]
["bitfinex","SOLUSD",1733846983028,0.12549,205.86,205.66,36.78519071]
["bitfinex","SOLUSD",1733846983220,0.12549,205.86,205.64,36.78519071]
["bitfinex","SOLUSD",1733846983557,0.12549,205.86,205.57,0.72913463]
["bitfinex","SOLUSD",1733846983558,0.12549,205.86,205.66,36.78519071]
["bitfinex","SOLUSD",1733846983720,42.9281,205.93,205.68,36.78519071]
["bitfinex","SOLUSD",1733846983921,20.0,205.86,205.64,36.78519071]
["bitfinex","SOLUSD",1733846984219,20.0,205.81,205.62,36.78519071]
["bitfinex","SOLUSD",1733846984749,20.0,205.88,205.66,36.78519071]
["bitfinex","SOLUSD",1733846984957,20.0,205.82,205.6,36.78519071]
["bitfinex","SOLUSD",1733846985120,20.0,205.88,205.56,0.72926073]
["bitfinex","SOLUSD",1733846985121,23.902374,205.75,205.56,36.78519071]
["bitfinex","SOLUSD",1733846985444,0.12549,205.71,205.56,36.78519071]
["bitfinex","SOLUSD",1733846985948,0.12549,205.71,205.54,0.2780855]
["bitfinex","SOLUSD",1733846986247,0.12549,205.65,205.54,37.06327621]
["bitfinex","SOLUSD",1733846986547,30.0,205.82,205.56,36.78519071]
["bitfinex","SOLUSD",1733846986725,20.12549,205.77,205.56,36.78519071]
["bitfinex","SOLUSD",1733846986928,20.0,205.73,205.56,36.78519071]
["bitfinex","SOLUSD",1733846987157,2.92142073,205.83,205.54,0.2780855]
["bitfinex","SOLUSD",1733846987332,30.0,205.77,205.54,0.2780855]
["bitfinex","SOLUSD",1733846987533,19.4574,205.82,205.54,0.2780855]
["bitfinex","SOLUSD",1733846987534,15.0,205.79,205.54,0.2780855]
["bitfinex","SOLUSD",1733846988347,20.0,205.79,205.54,37.06327621]
["bitfinex","SOLUSD",1733846988645,2.89309994,205.7,205.54,0.2780855]
["bitfinex","SOLUSD",1733846989542,23.902374,205.69,205.54,0.2780855]
["bitfinex","SOLUSD",1733846989741,20.0,205.66,205.55,0.72952673]
["bitfinex","SOLUSD",1733846989947,0.12549,205.69,205.55,0.72952673]
["bitfinex","SOLUSD",1733846990270,19.476254,205.77,205.56,36.78519071]
["bitfinex","SOLUSD",1733846990548,2.95426916,205.73,205.54,0.2780855]
["bitfinex","SOLUSD",1733846990946,0.42553192,205.72,205.54,0.2780855]
["bitfinex","SOLUSD",1733846991449,0.12549,205.67,205.54,0.2780855]
["bitfinex","SOLUSD",1733846991622,0.12549,205.71,205.54,0.2780855]
["bitfinex","SOLUSD",1733846991823,0.42553192,205.66,205.54,37.79274415]
["bitfinex","SOLUSD",1733846992255,0.42553192,205.66,205.56,36.78519071]
["bitfinex","SOLUSD",1733846992551,0.42553192,205.66,205.54,1.00755344]
["bitfinex","SOLUSD",1733846992552,0.87857177,205.65,205.58,36.78519071]
["bitfinex","SOLUSD",1733846992751,0.87857177,205.65,205.59,0.72913971]
["bitfinex","SOLUSD",1733846993143,0.87857177,205.65,205.56,36.78519071]
["bitfinex","SOLUSD",1733846993441,0.87857177,205.65,205.54,0.2780855]
["bitfinex","SOLUSD",1733846993852,0.87857177,205.65,205.54,1.00744891]
["bitfinex","SOLUSD",1733846994149,0.87857177,205.65,205.54,0.2780855]
["bitfinex","SOLUSD",1733846994524,0.87857177,205.65,205.55,0.72938964]
["bitfinex","SOLUSD",1733846994927,0.87857177,205.65,205.57,36.78519071]
["bitfinex","SOLUSD",1733846995441,0.87857177,205.65,205.58,23.902374]
["bitfinex","SOLUSD",1733846995639,12.7494,205.91,205.63,36.78519071]
["bitfinex","SOLUSD",1733846995855,20.34417577,205.9,205.62,23.776884]
["bitfinex","SOLUSD",1733846996155,15.0,205.86,205.57,36.78519071]
["bitfinex","SOLUSD",1733846996355,15.0,205.81,205.55,37.51445204]
["bitfinex","SOLUSD",1733846996541,2.96858869,205.71,205.55,349.51445204]
["bitfinex","SOLUSD",1733846996748,0.87857177,205.7,205.54,0.2780855]
["bitfinex","SOLUSD",1733846996930,23.902374,205.69,205.54,0.2780855]
["bitfinex","SOLUSD",1733846997264,0.12549,205.65,205.54,0.2780855]
["bitfinex","SOLUSD",1733846997422,0.12549,205.63,205.54,0.2780855]
["bitfinex","SOLUSD",1733846997625,0.12549,205.61,205.54,0.2780855]
["bitfinex","SOLUSD",1733846997825,0.12549,205.59,205.54,8.55e-05]
["bitfinex","SOLUSD",1733846998056,0.12549,205.57,205.54,8.55e-05]
["bitfinex","SOLUSD",1733846998229,0.87857177,205.56,205.54,8.55e-05]
["bitfinex","SOLUSD",1733846998756,0.87857177,205.56,205.54,37.51482883]
["bitfinex","SOLUSD",1733846999058,0.87857177,205.56,205.54,0.72963257]
["bitfinex","SOLUSD",1733846999228,0.87857177,205.56,205.54,8.55e-05]
["bitfinex","SOLUSD",1733846999424,0.87857177,205.56,205.54,0.72950846]
["bitfinex","SOLUSD",1733847000336,2.96858869,205.71,205.54,0.72950846]
["bitfinex","SOLUSD",1733847000558,0.87857177,205.7,205.54,8.55e-05]
["bitfinex","SOLUSD",1733847001161,0.12549,205.69,205.54,8.55e-05]
["bitfinex","SOLUSD",1733847001346,0.87857177,205.68,205.54,37.51476916]
["bitfinex","SOLUSD",1733847001548,0.87857177,205.68,205.54,0.72957845]
["bitfinex","SOLUSD",1733847002055,0.87857177,205.68,205.6,0.12549]
["bitfinex","SOLUSD",1733847002235,0.87857177,205.68,205.6,0.72903856]
["bitfinex","SOLUSD",1733847002436,0.87857177,205.68,205.62,10.89303856]
["bitfinex","SOLUSD",1733847002754,0.87857177,205.68,205.63,0.72894059]
["bitfinex","SOLUSD",1733847002958,0.87857177,205.68,205.6,23.776884]
["bitfinex","SOLUSD",1733847003263,56.98351638,205.9,205.6,23.776884]
["bitfinex","SOLUSD",1733847003264,4.10696144,205.84,205.62,318.88185336]
["bitfinex","SOLUSD",1733847003427,1.60761033,205.83,205.63,48.53454663]
["bitfinex","SOLUSD",1733847003630,0.87857177,205.82,205.63,37.64150807]
["bitfinex","SOLUSD",1733847003859,0.72903856,205.81,205.63,0.72894848]
["bitfinex","SOLUSD",1733847004159,0.87857177,205.8,205.63,0.72894848]
["bitfinex","SOLUSD",1733847004458,4.10696144,205.68,205.53,0.72922055]
["bitfinex","SOLUSD",1733847004626,4.10696144,205.65,205.5,5.57991558]
["bitfinex","SOLUSD",1733847004832,4.10696144,205.61,205.5,4.85033846]
["bitfinex","SOLUSD",1733847005030,0.72903856,205.6,205.5,4.85033846]
["bitfinex","SOLUSD",1733847005465,20.0,205.56,205.51,2.4631]
["bitfinex","SOLUSD",1733847005644,0.85452856,205.55,205.5,4.23733776]
["bitfinex","SOLUSD",1733847005847,0.85452856,205.55,205.5,0.42313776]
["bitfinex","SOLUSD",1733847006036,0.85452856,205.55,205.5,3.776e-05]
["bitfinex","SOLUSD",1733847006241,4.836,205.58,205.5,3.776e-05]
["bitfinex","SOLUSD",1733847006461,0.72903856,205.57,205.5,3.776e-05]
["bitfinex","SOLUSD",1733847006629,20.0,205.58,205.5,3.776e-05]
["bitfinex","SOLUSD",1733847006834,0.12549,205.57,205.5,3.776e-05]
["bitfinex","SOLUSD",1733847007033,0.85452856,205.57,205.5,3.776e-05]
["bitfinex","SOLUSD",1733847007247,20.0,205.52,205.49,205.80577109]
["bitfinex","SOLUSD",1733847007448,0.12549,205.5,205.49,202.93137109]
["bitfinex","SOLUSD",1733847007740,0.12549,205.5,205.49,196.22337109]
["bitfinex","SOLUSD",1733847008048,4.23245144,205.5,205.49,196.22337109]
["bitfinex","SOLUSD",1733847008240,0.12549,205.5,205.49,196.22337109]
["bitfinex","SOLUSD",1733847008444,4.96149,205.5,205.49,196.22337109]
["bitfinex","SOLUSD",1733847008834,0.12549,205.5,205.49,126.52672028]
["bitfinex","SOLUSD",1733847009042,4.23245144,205.5,205.49,126.52672028]
["bitfinex","SOLUSD",1733847009238,0.12549,205.5,205.49,126.52672028]
["bitfinex","SOLUSD",1733847009641,0.72903856,205.51,205.49,126.52672028]
["bitfinex","SOLUSD",1733847009957,0.12549,205.5,205.49,126.52672028]
["bitfinex","SOLUSD",1733847010166,4.23245144,205.5,205.49,126.52672028]
["bitfinex","SOLUSD",1733847010332,0.12549,205.5,205.49,48.24390958]
["bitfinex","SOLUSD",1733847010534,0.85452856,205.5,205.49,48.24390958]
["bitfinex","SOLUSD",1733847010961,0.72903856,205.51,205.49,48.24390958]
["bitfinex","SOLUSD",1733847011337,4.836,205.59,205.49,48.24390958]
["bitfinex","SOLUSD",1733847011557,0.87857177,205.8,205.49,48.24390958]
["bitfinex","SOLUSD",1733847011558,4.10696144,205.66,205.51,36.91255959]
["bitfinex","SOLUSD",1733847011751,0.72903856,205.7,205.52,0.7295743]
["bitfinex","SOLUSD",1733847011956,0.72903856,205.7,205.51,36.91255959]
["bitfinex","SOLUSD",1733847011957,4.10696144,205.67,205.49,93.42226917]
["bitfinex","SOLUSD",1733847012249,4.836,205.66,205.5,0.72959909]
["bitfinex","SOLUSD",1733847012454,0.87857177,205.69,205.5,0.72959909]
["bitfinex","SOLUSD",1733847012455,1.60761033,205.69,205.51,36.91255959]
["bitfinex","SOLUSD",1733847012656,1.60761033,205.69,205.49,56.50970958]
["bitfinex","SOLUSD",1733847012657,1.60761033,205.69,205.53,36.91255959]
["bitfinex","SOLUSD",1733847012859,4.10696144,205.66,205.54,0.72940265]
["bitfinex","SOLUSD",1733847013180,1.60761033,205.69,205.49,56.50970958]
["bitfinex","SOLUSD",1733847013181,4.10696144,205.64,205.49,56.50970958]
["bitfinex","SOLUSD",1733847013349,0.72903856,205.63,205.49,56.50970958]
["bitfinex","SOLUSD",1733847013551,0.72903856,205.63,205.49,48.24390958]
["bitfinex","SOLUSD",1733847014053,0.87857177,205.69,205.5,0.72965179]
["bitfinex","SOLUSD",1733847014054,20.0,205.66,205.5,0.72965179]
["bitfinex","SOLUSD",1733847014250,4.23245144,205.61,205.5,0.72965179]
["bitfinex","SOLUSD",1733847014553,20.0,205.66,205.5,0.72965179]
["bitfinex","SOLUSD",1733847014554,0.72903856,205.6,205.5,0.72973294]
["bitfinex","SOLUSD",1733847014762,4.98553321,205.69,205.5,37.64223083]
["bitfinex","SOLUSD",1733847014956,0.72903856,205.68,205.52,36.91255959]
["bitfinex","SOLUSD",1733847015152,4.10696144,205.64,205.5,0.72967124]
["bitfinex","SOLUSD",1733847015486,0.87857177,205.69,205.5,0.72967124]
["bitfinex","SOLUSD",1733847015487,4.98553321,205.69,205.5,60.68944359]
["bitfinex","SOLUSD",1733847015668,4.10696144,205.66,205.49,48.24390958]
["bitfinex","SOLUSD",1733847015974,0.87857177,205.69,205.49,48.24390958]
["bitfinex","SOLUSD",1733847015975,0.12549,205.63,205.49,48.24390958]
["bitfinex","SOLUSD",1733847016182,4.98553321,205.69,205.5,0.72964951]
["bitfinex","SOLUSD",1733847016357,1.60761033,205.68,205.5,0.72964951]
["bitfinex","SOLUSD",1733847016558,0.87857177,205.68,205.56,36.91255959]
["bitfinex","SOLUSD",1733847016763,0.87857177,205.68,205.58,36.91255959]
["bitfinex","SOLUSD",1733847017061,0.87857177,205.68,205.55,0.72917048]
["bitfinex","SOLUSD",1733847017268,0.87857177,205.68,205.55,0.72937699]
["bitfinex","SOLUSD",1733847017476,0.87857177,205.68,205.56,36.91255959]
["bitfinex","SOLUSD",1733847017674,0.87857177,205.68,205.57,0.7292833]
["bitfinex","SOLUSD",1733847017855,0.87857177,205.68,205.54,36.91255959]
["bitfinex","SOLUSD",1733847018061,0.87857177,205.68,205.56,36.91255959]
["bitfinex","SOLUSD",1733847018280,0.87857177,205.68,205.57,0.72922045]
["bitfinex","SOLUSD",1733847018457,0.87857177,205.68,205.57,0.72933624]
["bitfinex","SOLUSD",1733847018662,0.72903856,205.76,205.58,36.91255959]
["bitfinex","SOLUSD",1733847018878,0.87857177,205.75,205.62,36.91255959]
["bitfinex","SOLUSD",1733847019089,0.87857177,205.75,205.63,0.729008]
["bitfinex","SOLUSD",1733847019387,4.10696144,205.71,205.56,36.91255959]
["bitfinex","SOLUSD",1733847019684,0.72903856,205.7,205.54,36.91255959]
["bitfinex","SOLUSD",1733847019876,0.72903856,205.72,205.55,0.72930217]
["bitfinex","SOLUSD",1733847020190,0.12549,205.66,205.51,0.72930151]
["bitfinex","SOLUSD",1733847020384,4.10696144,205.55,205.49,48.24390958]
["bitfinex","SOLUSD",1733847020559,0.12549,205.5,205.49,48.24390958]
["bitfinex","SOLUSD",1733847020760,0.85452856,205.5,205.49,48.24390958]
["bitfinex","SOLUSD",1733847021360,24.63141256,205.5,205.49,48.24390958]
["bitfinex","SOLUSD",1733847021561,0.85452856,205.5,205.49,48.24390958]
["bitfinex","SOLUSD",1733847021782,20.85452856,205.5,205.49,48.24390958]
["bitfinex","SOLUSD",1733847021984,44.63141256,205.5,205.38,1.14947552]
["bitfinex","SOLUSD",1733847022193,0.12549,205.45,205.38,1.14947552]
["bitfinex","SOLUSD",1733847022390,0.85452856,205.45,205.38,1.14947552]
["bitfinex","SOLUSD",1733847022788,20.0,205.42,205.38,1.14947552]
["bitfinex","SOLUSD",1733847022968,0.12549,205.4,205.38,1.14947552]
["bitfinex","SOLUSD",1733847023473,20.0,205.46,205.38,1.14947552]
["bitfinex","SOLUSD",1733847023991,4.10696144,205.53,205.39,0.7300916]
["bitfinex","SOLUSD",1733847024197,4.82296302,205.67,205.42,15.0]
["bitfinex","SOLUSD",1733847024375,4.82296302,205.67,205.38,1.14947552]
["bitfinex","SOLUSD",1733847024376,6.142272,205.61,205.38,1.14947552]
["bitfinex","SOLUSD",1733847024570,6.142272,205.61,205.41,15.0]
["bitfinex","SOLUSD",1733847024765,6.142272,205.61,205.45,15.0]
["bitfinex","SOLUSD",1733847024972,3.79198053,205.64,205.43,15.0]
["bitfinex","SOLUSD",1733847024973,3.79198053,205.64,205.49,15.0]
["bitfinex","SOLUSD",1733847025292,9.93425253,205.71,205.46,15.7298748]
["bitfinex","SOLUSD",1733847025467,4.58317843,205.7,205.38,16.14947552]
["bitfinex","SOLUSD",1733847025666,14.45,205.58,205.38,1.14947552]
["bitfinex","SOLUSD",1733847025868,0.62447867,205.57,205.38,1.14947552]
["bitfinex","SOLUSD",1733847026169,19.03317843,205.56,205.38,1.14947552]
["bitfinex","SOLUSD",1733847026373,0.87857177,205.55,205.38,1.14947552]
["bitfinex","SOLUSD",1733847026575,6.3963651,205.55,205.38,1.14947552]
["bitfinex","SOLUSD",1733847026778,20.0,205.47,205.38,1.14947552]
["bitfinex","SOLUSD",1733847026981,1.00406177,205.46,205.38,1.14947552]
["bitfinex","SOLUSD",1733847027204,0.12549,205.44,205.38,1.14947552]
["bitfinex","SOLUSD",1733847027497,0.12549,205.42,205.38,1.14947552]
["bitfinex","SOLUSD",1733847027665,0.87857177,205.41,205.38,1.14947552]
["bitfinex","SOLUSD",1733847027865,0.87857177,205.41,205.4,15.0]
["bitfinex","SOLUSD",1733847028284,0.87857177,205.41,205.38,1.14947552]
["bitfinex","SOLUSD",1733847028669,0.87857177,205.41,205.38,31.14947552]
["bitfinex","SOLUSD",1733847028877,0.87857177,205.41,205.38,16.14947552]
["bitfinex","SOLUSD",1733847029072,0.87857177,205.41,205.4,30.0]
["bitfinex","SOLUSD",1733847029796,52.28696302,205.67,205.47,15.0]
["bitfinex","SOLUSD",1733847030000,0.87857177,205.66,205.53,15.0]
["bitfinex","SOLUSD",1733847030179,2.95145975,205.59,205.48,15.0]
["bitfinex","SOLUSD",1733847030377,0.96055594,205.66,205.53,15.0]
["bitfinex","SOLUSD",1733847030580,0.96055594,205.66,205.55,30.0]
["bitfinex","SOLUSD",1733847030581,0.87857177,205.66,205.55,30.0]
["bitfinex","SOLUSD",1733847030907,0.87857177,205.66,205.63,15.0]
["bitfinex","SOLUSD",1733847031075,0.87857177,205.66,205.59,15.0]
["bitfinex","SOLUSD",1733847031405,4.106961,205.78,205.64,15.0]
["bitfinex","SOLUSD",1733847031571,0.87857177,205.77,205.64,30.0]
["bitfinex","SOLUSD",1733847031897,0.87857177,205.77,205.72,15.0]
["bitfinex","SOLUSD",1733847032112,0.87857177,205.77,205.64,0.72926316]
["bitfinex","SOLUSD",1733847032113,0.87857177,205.77,205.71,15.0]
["bitfinex","SOLUSD",1733847032280,0.87857177,205.77,205.72,14.0]
["bitfinex","SOLUSD",1733847032479,0.87857177,205.77,205.73,15.0]
["bitfinex","SOLUSD",1733847032675,0.87857177,205.77,205.64,14.0]
["bitfinex","SOLUSD",1733847032869,0.87857177,205.77,205.62,15.0]
["bitfinex","SOLUSD",1733847033171,0.87857177,205.77,205.58,14.0]
["bitfinex","SOLUSD",1733847033377,0.87857177,205.77,205.6,15.0]
["bitfinex","SOLUSD",1733847033693,31.31589325,205.76,205.57,15.0]
["bitfinex","SOLUSD",1733847033901,23.902374,205.72,205.54,37.0346]
["bitfinex","SOLUSD",1733847034086,0.12549,205.64,205.49,29.0]
["bitfinex","SOLUSD",1733847034276,0.12549,205.6,205.49,15.88985908]
["bitfinex","SOLUSD",1733847034600,0.12549,205.56,205.49,0.88985908]
["bitfinex","SOLUSD",1733847034784,6.0440783,205.71,205.55,15.0]
["bitfinex","SOLUSD",1733847034980,0.12549,205.7,205.6,15.0]
["bitfinex","SOLUSD",1733847035373,6.413519,205.79,205.64,15.0]
["bitfinex","SOLUSD",1733847035574,6.413519,205.79,205.62,14.0]
["bitfinex","SOLUSD",1733847035575,6.41351925,205.84,205.71,14.0]
["bitfinex","SOLUSD",1733847035805,1.0,205.94,205.74,15.0]
["bitfinex","SOLUSD",1733847036000,2.82433693,205.89,205.8,3.0]
["bitfinex","SOLUSD",1733847036215,6.59361838,205.92,205.8,17.0]
["bitfinex","SOLUSD",1733847036505,6.41351925,205.96,205.82,14.0]
["bitfinex","SOLUSD",1733847036703,6.41351925,205.96,205.83,29.0]
["bitfinex","SOLUSD",1733847036884,2.88992785,205.92,205.83,15.0]
["bitfinex","SOLUSD",1733847037207,6.41351925,205.96,205.86,29.0]
["bitfinex","SOLUSD",1733847037375,20.38693332,206.05,205.95,14.0]
["bitfinex","SOLUSD",1733847037575,20.38693332,206.05,205.99,14.0]
["bitfinex","SOLUSD",1733847037576,13.97341407,206.05,205.99,14.0]
["bitfinex","SOLUSD",1733847038193,13.97341407,206.05,206.01,15.0]
["bitfinex","SOLUSD",1733847038506,13.97341407,206.05,205.95,15.0]
["bitfinex","SOLUSD",1733847038803,13.97341407,206.05,205.89,15.0]
["bitfinex","SOLUSD",1733847039113,30.8948406,206.09,205.88,12.391]
["bitfinex","SOLUSD",1733847039114,15.0,206.07,205.92,15.0]
["bitfinex","SOLUSD",1733847039401,5.12259161,206.08,205.94,15.0]
["bitfinex","SOLUSD",1733847039618,2.94801245,206.09,205.98,15.0]
["bitfinex","SOLUSD",1733847039907,2.94801245,206.09,205.95,15.0]
["bitfinex","SOLUSD",1733847040074,2.94801245,206.09,205.9,15.0]
["bitfinex","SOLUSD",1733847040280,2.94801245,206.09,205.89,15.0]
["bitfinex","SOLUSD",1733847040480,2.94801245,206.09,205.82,15.0]
["bitfinex","SOLUSD",1733847040481,1.0,206.03,205.82,15.0]
["bitfinex","SOLUSD",1733847040675,1.0,205.97,205.8,3.0]
["bitfinex","SOLUSD",1733847040982,1.0,205.91,205.8,3.0]
["bitfinex","SOLUSD",1733847041214,20.0,205.83,205.71,8.0156]
["bitfinex","SOLUSD",1733847041377,0.12549,205.78,205.66,29.0]
["bitfinex","SOLUSD",1733847041584,0.12549,205.78,205.74,29.0]
["bitfinex","SOLUSD",1733847041778,0.12549,205.78,205.7,15.0]
["bitfinex","SOLUSD",1733847042084,0.12549,205.78,205.72,15.0]
["bitfinex","SOLUSD",1733847042288,0.12549,205.78,205.76,15.0]
["bitfinex","SOLUSD",1733847043105,20.0,205.96,205.82,15.0]
["bitfinex","SOLUSD",1733847043322,20.0,205.98,205.78,14.0]
["bitfinex","SOLUSD",1733847043486,20.0,205.98,205.66,15.0]
["bitfinex","SOLUSD",1733847043487,20.0,205.96,205.83,15.0]
["bitfinex","SOLUSD",1733847043998,1.95271181,205.97,205.89,15.0]
["bitfinex","SOLUSD",1733847044321,1.0,205.99,205.83,15.0]
["bitfinex","SOLUSD",1733847044484,9.88338867,206.0,205.85,15.0]
["bitfinex","SOLUSD",1733847044821,10.88338867,206.0,205.79,12.9953]
["bitfinex","SOLUSD",1733847045118,9.88338867,206.0,205.81,15.0]
["bitfinex","SOLUSD",1733847045415,20.0,205.97,205.74,15.0]
["bitfinex","SOLUSD",1733847045611,1.0,205.92,205.73,29.0]
["bitfinex","SOLUSD",1733847045821,23.902374,205.87,205.75,15.0]
["bitfinex","SOLUSD",1733847046030,1.0,206.01,205.81,15.0]
["bitfinex","SOLUSD",1733847046319,2.49241194,206.06,205.89,15.0]
["bitfinex","SOLUSD",1733847046519,1.0,206.0,205.79,14.0]
["bitfinex","SOLUSD",1733847046820,1.0,205.9,205.75,15.0]
["bitfinex","SOLUSD",1733847046991,1.0,205.95,205.79,15.0]
["bitfinex","SOLUSD",1733847047320,1.0,205.95,205.74,15.0]
["bitfinex","SOLUSD",1733847047489,1.0,205.93,205.78,15.0]
["bitfinex","SOLUSD",1733847047690,1.0,205.92,205.76,15.0]
["bitfinex","SOLUSD",1733847048031,2.92584975,205.86,205.74,15.0]
["bitfinex","SOLUSD",1733847048186,2.92584975,205.86,205.7,12.9953]
["bitfinex","SOLUSD",1733847048187,2.92584975,205.86,205.78,15.0]
["bitfinex","SOLUSD",1733847048604,52.19277537,205.97,205.75,14.0]
["bitfinex","SOLUSD",1733847048605,1.0,206.03,205.85,15.0]
["bitfinex","SOLUSD",1733847048806,1.0,206.03,205.76,0.72876623]
["bitfinex","SOLUSD",1733847048807,2.91491237,205.91,205.83,15.0]
["bitfinex","SOLUSD",1733847049014,7.09140814,206.03,205.86,15.0]
["bitfinex","SOLUSD",1733847049212,6.09140814,206.03,205.92,15.0]
["bitfinex","SOLUSD",1733847049395,2.48941318,206.06,205.92,15.0]
["bitfinex","SOLUSD",1733847049585,2.87756415,205.96,205.92,15.0]
["bitfinex","SOLUSD",1733847049926,3.79198053,206.05,205.93,15.0]
["bitfinex","SOLUSD",1733847050240,0.5850806,206.06,206.02,15.0]
["bitfinex","SOLUSD",1733847050591,0.5850806,206.06,205.79,28.7491]
["bitfinex","SOLUSD",1733847050592,1.0,205.97,205.79,28.7491]
["bitfinex","SOLUSD",1733847050920,52.19277537,206.04,205.63,36.96285431]
["bitfinex","SOLUSD",1733847050921,1.0,205.81,205.63,14.7491]
["bitfinex","SOLUSD",1733847051097,52.19277537,205.87,205.69,14.7491]
["bitfinex","SOLUSD",1733847051426,0.42553191,205.8,205.69,14.7491]
["bitfinex","SOLUSD",1733847051586,0.42553191,205.8,205.73,14.7491]
["bitfinex","SOLUSD",1733847051786,0.42553191,205.8,205.77,14.7491]
["bitfinex","SOLUSD",1733847051995,0.42553191,205.8,205.67,14.7491]
["bitfinex","SOLUSD",1733847052185,0.42553191,205.8,205.71,14.7491]
["bitfinex","SOLUSD",1733847052410,0.42553191,205.8,205.74,14.7491]
["bitfinex","SOLUSD",1733847052596,0.12549,205.79,205.76,14.7491]
["bitfinex","SOLUSD",1733847052804,0.12549,205.79,205.78,14.7491]
["bitfinex","SOLUSD",1733847053414,0.12549,205.79,205.75,14.7491]
["bitfinex","SOLUSD",1733847053618,0.12549,205.79,205.77,14.7491]
["bitfinex","SOLUSD",1733847053787,0.12549,205.79,205.77,28.7491]
["bitfinex","SOLUSD",1733847054409,53.19277537,205.96,205.8,28.7491]
["bitfinex","SOLUSD",1733847054726,0.42553191,205.95,205.82,28.7491]
["bitfinex","SOLUSD",1733847055016,0.42553191,205.95,205.82,14.7491]
["bitfinex","SOLUSD",1733847055228,0.42553191,205.95,205.82,28.7491]
["bitfinex","SOLUSD",1733847055427,0.42553191,205.95,205.84,28.7491]
["bitfinex","SOLUSD",1733847055629,0.42553191,205.95,205.86,14.7491]
["bitfinex","SOLUSD",1733847055995,0.42553191,205.95,205.88,28.7491]
["bitfinex","SOLUSD",1733847056197,0.42553191,205.95,205.83,14.7491]
["bitfinex","SOLUSD",1733847056528,0.42553191,205.95,205.86,14.7491]
["bitfinex","SOLUSD",1733847057033,2.85363794,205.9,205.79,12.9953]
["bitfinex","SOLUSD",1733847057245,1.0,205.88,205.73,14.7491]
["bitfinex","SOLUSD",1733847057405,1.0,205.83,205.69,26.9953]
["bitfinex","SOLUSD",1733847057610,1.0,205.83,205.71,14.7491]
["bitfinex","SOLUSD",1733847057812,1.0,205.79,205.67,14.7491]
["bitfinex","SOLUSD",1733847058024,1.0,205.76,205.62,14.0]
["bitfinex","SOLUSD",1733847058230,1.0,205.76,205.59,26.9238]
["bitfinex","SOLUSD",1733847058231,20.0,205.68,205.59,26.9238]
["bitfinex","SOLUSD",1733847058440,0.12549,205.67,205.64,28.7491]
["bitfinex","SOLUSD",1733847058624,0.42553191,205.67,205.66,28.7491]
["bitfinex","SOLUSD",1733847058833,24.45742804,206.01,205.6,15.72925865]
["bitfinex","SOLUSD",1733847058834,23.776884,205.89,205.78,14.7491]
["bitfinex","SOLUSD",1733847059012,23.776884,205.89,205.61,15.0]
["bitfinex","SOLUSD",1733847059013,3.36572178,205.93,205.74,14.7491]
["bitfinex","SOLUSD",1733847059208,0.2509,205.92,205.74,14.7491]
["bitfinex","SOLUSD",1733847059445,1.4509146,205.89,205.76,14.7491]
["bitfinex","SOLUSD",1733847059614,1.4509146,205.89,205.75,14.7491]
["bitfinex","SOLUSD",1733847059815,52.19277537,205.96,205.82,14.7491]
["bitfinex","SOLUSD",1733847060019,53.64368997,205.96,205.79,14.7491]
["bitfinex","SOLUSD",1733847060228,53.64368997,205.96,205.77,14.7491]
["bitfinex","SOLUSD",1733847060229,1.0,205.93,205.77,14.7491]
["bitfinex","SOLUSD",1733847060440,1.0,205.95,205.79,14.7491]
["bitfinex","SOLUSD",1733847060614,1.0,205.93,205.79,14.7491]
["bitfinex","SOLUSD",1733847060813,1.0,205.93,205.78,14.7491]
["bitfinex","SOLUSD",1733847061025,53.64368997,205.96,205.83,14.7491]
["bitfinex","SOLUSD",1733847061210,6.37018437,205.96,205.83,14.7491]
["bitfinex","SOLUSD",1733847061421,15.0,205.98,205.9,14.7491]
["bitfinex","SOLUSD",1733847061630,18.29198053,205.98,205.83,14.0]
["bitfinex","SOLUSD",1733847061839,18.29198053,205.98,205.84,14.7491]
["bitfinex","SOLUSD",1733847062011,14.5,205.98,205.82,14.7491]
["bitfinex","SOLUSD",1733847062211,5.0879237,205.97,205.85,28.7491]
["bitfinex","SOLUSD",1733847062414,14.5,205.98,205.88,14.7491]
["bitfinex","SOLUSD",1733847062617,14.5,205.98,205.86,14.7491]
["bitfinex","SOLUSD",1733847062913,14.5,205.98,205.91,14.7491]
["bitfinex","SOLUSD",1733847063416,14.5,205.98,205.89,28.7491]
["bitfinex","SOLUSD",1733847063645,14.5,205.98,205.86,14.0]
["bitfinex","SOLUSD",1733847063845,14.5,205.98,205.86,14.7491]
["bitfinex","SOLUSD",1733847064052,14.5,205.98,205.84,14.0]
["bitfinex","SOLUSD",1733847064053,6.0879237,205.97,205.84,14.7491]
["bitfinex","SOLUSD",1733847064242,20.0,205.94,205.87,28.7491]
["bitfinex","SOLUSD",1733847064549,20.0,205.94,205.87,14.7491]
["bitfinex","SOLUSD",1733847064747,14.5,205.98,205.93,28.7491]
["bitfinex","SOLUSD",1733847065047,14.5,205.98,205.88,14.7491]
["bitfinex","SOLUSD",1733847065233,14.5,205.98,205.92,14.7491]
["bitfinex","SOLUSD",1733847065432,14.5,205.98,205.94,14.7491]
["bitfinex","SOLUSD",1733847065742,1.2509,205.94,205.71,14.7491]
["bitfinex","SOLUSD",1733847065927,1.0,205.86,205.73,14.7491]
["bitfinex","SOLUSD",1733847066138,1.0,205.78,205.63,14.7491]
["bitfinex","SOLUSD",1733847066329,1.0,205.74,205.57,14.7491]
["bitfinex","SOLUSD",1733847066535,1.0,205.74,205.55,14.0]
["bitfinex","SOLUSD",1733847066536,1.0,205.74,205.55,28.7491]
["bitfinex","SOLUSD",1733847066824,0.12549,205.65,205.57,14.7491]
["bitfinex","SOLUSD",1733847067149,0.12549,205.61,205.59,14.0]
["bitfinex","SOLUSD",1733847067320,23.902374,205.61,205.53,14.0]
["bitfinex","SOLUSD",1733847067653,0.12549,205.57,205.56,28.7491]
["bitfinex","SOLUSD",1733847067823,0.12549,205.57,205.56,14.7491]
["bitfinex","SOLUSD",1733847069950,0.12549,205.57,205.55,14.7491]
["bitfinex","SOLUSD",1733847070151,0.12549,205.57,205.56,14.0]
["bitfinex","SOLUSD",1733847070545,53.19277537,205.8,205.6,14.7491]
["bitfinex","SOLUSD",1733847070855,4.57890148,205.84,205.67,14.7491]
["bitfinex","SOLUSD",1733847071019,2.99222656,205.71,205.69,14.7491]
["bitfinex","SOLUSD",1733847071226,52.19277537,205.87,205.73,14.7491]
["bitfinex","SOLUSD",1733847071541,3.79198053,205.79,205.72,28.7491]
["bitfinex","SOLUSD",1733847071750,5.73390659,205.93,205.74,14.7491]
["bitfinex","SOLUSD",1733847071946,5.73390659,205.93,205.8,14.0]
["bitfinex","SOLUSD",1733847072149,5.73390659,205.93,205.82,14.0]
["bitfinex","SOLUSD",1733847072342,5.73390659,205.93,205.8,14.0]
["bitfinex","SOLUSD",1733847072538,15.1534,205.98,205.84,14.0]
["bitfinex","SOLUSD",1733847072738,14.5,205.98,205.84,14.0]
["bitfinex","SOLUSD",1733847072956,15.94120949,205.98,205.86,14.7491]
["bitfinex","SOLUSD",1733847073273,15.94120949,205.98,205.9,14.0]
["bitfinex","SOLUSD",1733847073274,14.5,205.98,205.9,14.0]
["bitfinex","SOLUSD",1733847073574,14.5,205.98,205.88,14.7491]
["bitfinex","SOLUSD",1733847073872,14.5,205.98,205.9,14.7491]
["bitfinex","SOLUSD",1733847074076,14.5,205.98,205.95,14.7491]
["bitfinex","SOLUSD",1733847074264,14.5,205.98,205.97,14.7491]
["bitfinex","SOLUSD",1733847074446,14.5,205.98,205.92,14.7491]
["bitfinex","SOLUSD",1733847074645,14.5,205.98,205.97,14.7491]
["bitfinex","SOLUSD",1733847075171,0.5850806,206.06,206.05,28.7491]
["bitfinex","SOLUSD",1733847075975,69.86707039,206.13,206.12,28.7491]
["bitfinex","SOLUSD",1733847076178,69.86707039,206.13,206.08,14.0]
["bitfinex","SOLUSD",1733847076553,69.86707039,206.13,206.11,28.6237]
["bitfinex","SOLUSD",1733847077041,28.39442761,206.26,206.15,14.6237]
["bitfinex","SOLUSD",1733847077244,28.39442761,206.26,206.15,28.6237]
["bitfinex","SOLUSD",1733847077446,19.429632,206.23,206.15,28.6237]
["bitfinex","SOLUSD",1733847077979,28.39442761,206.26,206.15,28.6237]
["bitfinex","SOLUSD",1733847078472,28.39442761,206.26,206.1,51.96285431]
["bitfinex","SOLUSD",1733847078473,24.91723763,206.25,206.11,14.0]
["bitfinex","SOLUSD",1733847078664,1.0,206.19,206.03,14.6237]
["bitfinex","SOLUSD",1733847078865,99.96062133,206.16,206.0,28.6237]
["bitfinex","SOLUSD",1733847079071,99.96062133,206.16,205.95,14.6237]
["bitfinex","SOLUSD",1733847079072,1.3763,206.14,205.95,14.6237]
["bitfinex","SOLUSD",1733847079379,23.776884,206.04,205.9,14.0]
["bitfinex","SOLUSD",1733847079675,23.776884,205.96,205.7,14.95092256]
["bitfinex","SOLUSD",1733847079863,2.87704545,205.96,205.82,15.0]
["bitfinex","SOLUSD",1733847080069,2.87704545,205.96,205.83,0.72830584]
["bitfinex","SOLUSD",1733847080449,23.776884,205.95,205.8,15.0]
["bitfinex","SOLUSD",1733847080647,0.12549,205.91,205.8,15.728384]
["bitfinex","SOLUSD",1733847080873,0.12549,205.91,205.83,15.0]
["bitfinex","SOLUSD",1733847081066,0.12549,205.91,205.8,15.0]
["bitfinex","SOLUSD",1733847081257,0.12549,205.91,205.73,15.0]
["bitfinex","SOLUSD",1733847081461,0.12549,205.91,205.73,66.83912382]
["bitfinex","SOLUSD",1733847081670,0.12549,205.91,205.8,15.0]
["bitfinex","SOLUSD",1733847081842,0.12549,205.91,205.83,15.0]
["bitfinex","SOLUSD",1733847082042,24.46822846,206.14,205.88,15.0]
["bitfinex","SOLUSD",1733847082245,19.437404,206.16,205.95,312.0]
["bitfinex","SOLUSD",1733847082825,2.96467464,206.04,205.93,15.0]
["bitfinex","SOLUSD",1733847082981,19.437404,206.16,205.94,0.72786502]
["bitfinex","SOLUSD",1733847083289,2.9579679,206.05,205.87,36.83912382]
["bitfinex","SOLUSD",1733847083461,2.9579679,206.05,205.86,30.0]
["bitfinex","SOLUSD",1733847083663,2.9579679,206.05,205.87,36.83912382]
["bitfinex","SOLUSD",1733847083850,2.9579679,206.05,205.84,30.0]
["bitfinex","SOLUSD",1733847084252,23.776884,206.04,205.8,15.0]
["bitfinex","SOLUSD",1733847084587,23.776884,206.0,205.77,12.9702]
["bitfinex","SOLUSD",1733847084877,20.0,205.93,205.77,12.9702]
["bitfinex","SOLUSD",1733847085047,0.12549,205.88,205.77,12.9702]
["bitfinex","SOLUSD",1733847085382,0.12549,205.88,205.81,15.0]
["bitfinex","SOLUSD",1733847085552,0.12549,205.88,205.79,36.83912382]
["bitfinex","SOLUSD",1733847085553,0.12549,205.88,205.79,15.0]
["bitfinex","SOLUSD",1733847085881,0.12549,205.88,205.82,15.0]
["bitfinex","SOLUSD",1733847086085,2.84678973,205.94,205.82,0.72830313]
["bitfinex","SOLUSD",1733847086380,2.84678973,205.94,205.82,15.72830313]
["bitfinex","SOLUSD",1733847086586,15.0,206.13,205.82,15.72830313]
["bitfinex","SOLUSD",1733847086587,34.437404,206.16,205.86,15.0]
["bitfinex","SOLUSD",1733847086783,1.9104115,206.14,205.93,15.0]
["bitfinex","SOLUSD",1733847087081,2.90216908,206.05,205.94,0.72787243]
["bitfinex","SOLUSD",1733847087395,2.90216908,206.05,205.9,15.0]
["bitfinex","SOLUSD",1733847087555,34.437404,206.16,205.95,15.0]
["bitfinex","SOLUSD",1733847087556,19.437404,206.16,205.95,15.0]
["bitfinex","SOLUSD",1733847087760,0.5850806,206.26,206.0,15.0]
["bitfinex","SOLUSD",1733847088057,19.43355,206.21,206.01,15.0]
["bitfinex","SOLUSD",1733847088268,0.5850806,206.26,206.01,15.0]
["bitfinex","SOLUSD",1733847088269,0.5850806,206.26,206.03,15.0]
["bitfinex","SOLUSD",1733847088472,0.5850806,206.26,206.04,0.72748996]
["bitfinex","SOLUSD",1733847088678,2.97605569,206.17,206.0,12.6841]
["bitfinex","SOLUSD",1733847088989,2.97605569,206.17,205.9,27.6841]
["bitfinex","SOLUSD",1733847089198,15.0,206.12,205.83,19.436395]
["bitfinex","SOLUSD",1733847089492,20.0,206.03,205.77,14.95092256]
["bitfinex","SOLUSD",1733847089655,15.0,205.91,205.67,7.48131823]
["bitfinex","SOLUSD",1733847089859,20.0,205.84,205.64,7.48131823]
["bitfinex","SOLUSD",1733847090086,23.902374,205.79,205.63,14.95092256]
["bitfinex","SOLUSD",1733847090359,0.12549,205.75,205.66,15.0]
["bitfinex","SOLUSD",1733847090507,0.12549,205.75,205.58,36.83912382]
["bitfinex","SOLUSD",1733847090789,0.12549,205.75,205.59,37.56821419]
["bitfinex","SOLUSD",1733847090991,0.12549,205.75,205.61,66.83912382]
["bitfinex","SOLUSD",1733847091195,0.12549,205.75,205.57,27.6841]
["bitfinex","SOLUSD",1733847091405,0.12549,205.75,205.58,0.72928594]
["bitfinex","SOLUSD",1733847091691,0.12549,205.75,205.57,12.6841]
["bitfinex","SOLUSD",1733847091901,0.12549,205.75,205.58,15.0]
["bitfinex","SOLUSD",1733847092202,0.12549,205.75,205.54,0.5850806]
["bitfinex","SOLUSD",1733847092203,23.902374,205.75,205.54,0.5850806]
["bitfinex","SOLUSD",1733847092494,0.12549,205.66,205.54,0.5850806]
["bitfinex","SOLUSD",1733847092978,0.12549,205.62,205.54,0.5850806]
["bitfinex","SOLUSD",1733847094196,2.91356244,205.71,205.54,15.5850806]
["bitfinex","SOLUSD",1733847094503,0.12549,205.7,205.54,0.5850806]
["bitfinex","SOLUSD",1733847094709,0.12549,205.66,205.54,0.5850806]
["bitfinex","SOLUSD",1733847095095,23.902374,205.66,205.54,0.5850806]
["bitfinex","SOLUSD",1733847095404,0.12549,205.62,205.54,0.5850806]
["bitfinex","SOLUSD",1733847095612,0.12549,205.62,205.56,15.0]
["bitfinex","SOLUSD",1733847095785,0.12549,205.62,205.54,0.5850806]
["bitfinex","SOLUSD",1733847096216,2.91356244,205.71,205.54,0.5850806]
["bitfinex","SOLUSD",1733847096217,2.91356244,205.71,205.57,51.94301166]
["bitfinex","SOLUSD",1733847096386,15.0,205.82,205.57,15.0]
["bitfinex","SOLUSD",1733847096584,7.9116,205.83,205.54,0.5850806]
["bitfinex","SOLUSD",1733847096585,15.0,205.79,205.54,0.5850806]
["bitfinex","SOLUSD",1733847096790,2.88970226,205.72,205.54,0.5850806]
["bitfinex","SOLUSD",1733847097313,2.88970226,205.72,205.58,15.0]
["bitfinex","SOLUSD",1733847097787,2.88970226,205.72,205.55,15.0]
["bitfinex","SOLUSD",1733847097986,2.88970226,205.72,205.57,15.0]
["bitfinex","SOLUSD",1733847098295,2.88970226,205.72,205.62,15.0]
["bitfinex","SOLUSD",1733847098493,2.88970226,205.72,205.63,15.88925323]
["bitfinex","SOLUSD",1733847098689,7.9116,205.83,205.64,0.88920999]
["bitfinex","SOLUSD",1733847099408,2.93265321,205.74,205.64,0.88920999]
["bitfinex","SOLUSD",1733847100090,2.93265321,205.74,205.54,0.5850806]
["bitfinex","SOLUSD",1733847100091,2.93265321,205.74,205.56,15.0]
["bitfinex","SOLUSD",1733847100708,2.93265321,205.74,205.57,36.94301166]
["bitfinex","SOLUSD",1733847101011,2.93265321,205.74,205.55,23.776884]
["bitfinex","SOLUSD",1733847101012,2.93265321,205.74,205.62,36.94301166]
["bitfinex","SOLUSD",1733847101180,22.72361374,205.92,205.64,15.0]
["bitfinex","SOLUSD",1733847101383,22.72361374,205.92,205.62,36.94301166]
["bitfinex","SOLUSD",1733847101384,0.87857177,205.91,205.67,15.0]
["bitfinex","SOLUSD",1733847101586,2.92785088,205.76,205.67,0.72886274]
["bitfinex","SOLUSD",1733847101785,0.87857177,205.91,205.67,15.72886274]
["bitfinex","SOLUSD",1733847102088,2.9818595,205.78,205.67,0.72886274]
["bitfinex","SOLUSD",1733847102311,2.9818595,205.78,205.65,15.0]
["bitfinex","SOLUSD",1733847102513,2.9818595,205.78,205.63,312.0]
["bitfinex","SOLUSD",1733847102820,2.9818595,205.78,205.66,15.0]
["bitfinex","SOLUSD",1733847103016,0.87857177,205.91,205.72,15.0]
["bitfinex","SOLUSD",1733847103219,0.87857177,205.91,205.72,15.7286565]
["bitfinex","SOLUSD",1733847103389,2.9325219,205.83,205.67,51.94301166]
["bitfinex","SOLUSD",1733847103582,2.9325219,205.83,205.69,36.94301166]
["bitfinex","SOLUSD",1733847103786,2.9325219,205.83,205.65,51.94301166]
["bitfinex","SOLUSD",1733847104088,2.9325219,205.83,205.68,15.0]
["bitfinex","SOLUSD",1733847104301,3.81109367,205.83,205.69,15.0]
["bitfinex","SOLUSD",1733847104614,3.81109367,205.83,205.63,15.0]
["bitfinex","SOLUSD",1733847104615,3.81109367,205.83,205.68,15.0]
["bitfinex","SOLUSD",1733847104788,3.81109367,205.83,205.73,51.94301166]
["bitfinex","SOLUSD",1733847104983,0.87857177,205.83,205.74,0.72861927]
["bitfinex","SOLUSD",1733847105203,0.87857177,205.83,205.76,15.0]
["bitfinex","SOLUSD",1733847105411,0.87857177,205.83,205.75,15.0]
["bitfinex","SOLUSD",1733847105606,42.168,206.03,205.78,15.0]
["bitfinex","SOLUSD",1733847105607,12.168,206.03,205.78,15.0]
["bitfinex","SOLUSD",1733847105916,2.90411763,205.9,205.8,15.0]
["bitfinex","SOLUSD",1733847106113,0.87857177,206.02,205.81,15.72841662]
["bitfinex","SOLUSD",1733847106713,0.87857177,206.02,205.84,15.0]
["bitfinex","SOLUSD",1733847106883,2.87202471,205.97,205.86,51.94301166]
["bitfinex","SOLUSD",1733847107087,2.87202471,205.97,205.85,15.0]
["bitfinex","SOLUSD",1733847107318,0.87857177,206.02,205.85,15.0]
["bitfinex","SOLUSD",1733847107319,0.87857177,206.02,205.86,0.72818912]
["bitfinex","SOLUSD",1733847107518,0.87857177,206.02,205.86,37.67120078]
["bitfinex","SOLUSD",1733847107710,2.97664065,205.99,205.85,15.0]
["bitfinex","SOLUSD",1733847107903,0.87857177,205.98,205.85,15.0]
["bitfinex","SOLUSD",1733847108219,0.87857177,205.98,205.87,15.0]
["bitfinex","SOLUSD",1733847108600,2.97664065,205.99,205.85,15.0]
["bitfinex","SOLUSD",1733847108799,2.97664065,205.99,205.8,49.62711166]
["bitfinex","SOLUSD",1733847108992,2.97664065,205.99,205.82,15.0]
["bitfinex","SOLUSD",1733847109511,2.97664065,205.99,205.76,36.94301166]
["bitfinex","SOLUSD",1733847109716,20.0,205.97,205.74,15.0]
["bitfinex","SOLUSD",1733847109913,20.0,205.93,205.77,51.94301166]
["bitfinex","SOLUSD",1733847110118,20.0,205.93,205.79,15.0]
["bitfinex","SOLUSD",1733847110119,0.12549,205.92,205.79,15.0]
["bitfinex","SOLUSD",1733847110302,20.0,205.93,205.81,51.94301166]
["bitfinex","SOLUSD",1733847110502,2.97664065,205.99,205.84,15.0]
["bitfinex","SOLUSD",1733847110737,2.97664065,205.99,205.87,36.94301166]
["bitfinex","SOLUSD",1733847111027,0.42553192,205.98,205.87,51.94301166]
["bitfinex","SOLUSD",1733847111225,0.42553192,205.98,205.88,0.72809098]
["bitfinex","SOLUSD",1733847111404,0.42553192,205.98,205.87,36.94301166]
["bitfinex","SOLUSD",1733847111604,0.42553192,205.98,205.91,51.94301166]
["bitfinex","SOLUSD",1733847111825,0.42553192,205.98,205.97,15.0]
["bitfinex","SOLUSD",1733847112019,0.42553192,205.98,205.97,15.72776147]
["bitfinex","SOLUSD",1733847112719,12.168,206.23,205.97,15.72776147]
["bitfinex","SOLUSD",1733847112720,2.94017157,206.17,206.02,15.0]
["bitfinex","SOLUSD",1733847113029,19.429731,206.25,206.07,312.0]
["bitfinex","SOLUSD",1733847113206,2.94367177,206.2,206.08,37.67043079]
["bitfinex","SOLUSD",1733847113406,2.94367177,206.2,206.1,36.94301166]
["bitfinex","SOLUSD",1733847113622,20.30830277,206.25,206.11,0.72732325]
["bitfinex","SOLUSD",1733847113936,20.30830277,206.25,206.08,36.94301166]
["bitfinex","SOLUSD",1733847113937,2.85389173,206.21,206.08,36.94301166]
["bitfinex","SOLUSD",1733847114098,2.85389173,206.21,206.08,37.67042362]
["bitfinex","SOLUSD",1733847114305,2.85389173,206.21,206.04,36.94301166]
["bitfinex","SOLUSD",1733847114500,2.85389173,206.21,206.06,36.94301166]
["bitfinex","SOLUSD",1733847114727,2.85389173,206.21,206.07,0.72749725]
["bitfinex","SOLUSD",1733847115133,2.85389173,206.21,206.1,36.94301166]
["bitfinex","SOLUSD",1733847115429,3.73129841,206.25,206.11,0.72725182]
["bitfinex","SOLUSD",1733847115612,0.87857177,206.25,206.13,15.0]
["bitfinex","SOLUSD",1733847116018,0.5850806,206.26,206.13,15.0]
["bitfinex","SOLUSD",1733847116219,0.5850806,206.26,206.18,36.94301166]
["bitfinex","SOLUSD",1733847116414,0.5850806,206.26,206.19,0.72701148]
["bitfinex","SOLUSD",1733847116609,0.5850806,206.26,206.19,15.72701148]
["bitfinex","SOLUSD",1733847116837,0.5850806,206.26,206.19,0.72701148]
["bitfinex","SOLUSD",1733847117008,0.5850806,206.26,206.19,15.72701148]
["bitfinex","SOLUSD",1733847117208,2.930205,206.33,206.19,0.72701148]
["bitfinex","SOLUSD",1733847117408,2.90929443,206.32,206.19,0.72701148]
["bitfinex","SOLUSD",1733847117611,2.930205,206.33,206.2,51.94301166]
["bitfinex","SOLUSD",1733847117907,20.0,206.37,206.22,36.94301166]
["bitfinex","SOLUSD",1733847118112,12.168,206.43,206.26,51.94301166]
["bitfinex","SOLUSD",1733847118346,0.5850806,206.47,206.26,51.94301166]
["bitfinex","SOLUSD",1733847118347,0.5850806,206.47,206.27,0.72675111]
["bitfinex","SOLUSD",1733847118520,2.96284687,206.39,206.27,0.72675111]
["bitfinex","SOLUSD",1733847119509,2.96284687,206.39,206.19,15.0]
["bitfinex","SOLUSD",1733847119510,2.96284687,206.39,206.18,51.94301166]
["bitfinex","SOLUSD",1733847119838,38.902374,206.38,206.1,12.6841]
["bitfinex","SOLUSD",1733847120015,38.902374,206.38,206.06,7.42003129]
["bitfinex","SOLUSD",1733847120016,23.902374,206.3,206.07,51.94301166]
["bitfinex","SOLUSD",1733847120206,0.12549,206.22,206.08,0.72729561]
["bitfinex","SOLUSD",1733847120405,20.0,206.19,206.08,0.72729561]
["bitfinex","SOLUSD",1733847121038,0.12549,206.22,206.07,37.67042827]
["bitfinex","SOLUSD",1733847121337,20.0,206.27,206.11,36.94301166]
["bitfinex","SOLUSD",1733847121523,0.12549,206.3,206.15,36.94301166]
["bitfinex","SOLUSD",1733847121730,13.2236,206.4,206.21,36.94301166]
["bitfinex","SOLUSD",1733847121911,13.2236,206.4,206.23,36.94301166]
["bitfinex","SOLUSD",1733847122232,15.9301,206.42,206.25,36.94301166]
["bitfinex","SOLUSD",1733847122442,7.9116,206.42,206.27,36.94301166]
["bitfinex","SOLUSD",1733847122618,0.5850806,206.47,206.29,36.94301166]
["bitfinex","SOLUSD",1733847122808,0.5850806,206.47,206.33,36.94301166]
["bitfinex","SOLUSD",1733847123014,3.44092809,206.47,206.35,36.94301166]
["bitfinex","SOLUSD",1733847123218,0.5850806,206.47,206.37,36.94301166]
["bitfinex","SOLUSD",1733847123430,0.5850806,206.47,206.38,0.72629352]
["bitfinex","SOLUSD",1733847123610,0.5850806,206.47,206.29,36.94301166]
["bitfinex","SOLUSD",1733847123804,0.5850806,206.47,206.35,36.94301166]
["bitfinex","SOLUSD",1733847124028,0.5850806,206.47,206.36,0.72642915]
["bitfinex","SOLUSD",1733847124820,0.5850806,206.47,206.39,36.94301166]
["bitfinex","SOLUSD",1733847125009,0.5850806,206.47,206.43,36.94301166]
["bitfinex","SOLUSD",1733847125215,0.5850806,206.47,206.44,37.66914125]
["bitfinex","SOLUSD",1733847125442,0.5850806,206.47,206.46,36.94301166]
["bitfinex","SOLUSD",1733847125739,0.5850806,206.67,206.47,15.0]
["bitfinex","SOLUSD",1733847125939,2.84594395,206.64,206.5,36.94301166]
["bitfinex","SOLUSD",1733847126138,2.84594395,206.64,206.52,36.94301166]
["bitfinex","SOLUSD",1733847126318,2.84594395,206.64,206.45,36.94301166]
["bitfinex","SOLUSD",1733847126512,2.84594395,206.64,206.43,36.94301166]
["bitfinex","SOLUSD",1733847126751,17.84594395,206.64,206.35,36.94301166]
["bitfinex","SOLUSD",1733847126918,17.84594395,206.64,206.39,36.94301166]
["bitfinex","SOLUSD",1733847127120,15.0,206.63,206.39,36.94301166]
["bitfinex","SOLUSD",1733847127452,23.776884,206.63,206.41,36.94301166]
["bitfinex","SOLUSD",1733847127641,2.84594395,206.64,206.47,36.94301166]
["bitfinex","SOLUSD",1733847127815,2.84594395,206.64,206.48,0.7259785]
["bitfinex","SOLUSD",1733847128348,2.84594395,206.64,206.43,36.94301166]
["bitfinex","SOLUSD",1733847128556,2.84594395,206.64,206.44,37.66919604]
["bitfinex","SOLUSD",1733847128849,2.84594395,206.64,206.51,36.94301166]
["bitfinex","SOLUSD",1733847129015,0.5850806,206.67,206.53,36.94301166]
["bitfinex","SOLUSD",1733847129214,0.5850806,206.67,206.55,36.94301166]
["bitfinex","SOLUSD",1733847129531,0.5850806,206.67,206.56,0.7256984]
["bitfinex","SOLUSD",1733847130138,0.5850806,206.67,206.58,36.94301166]
["bitfinex","SOLUSD",1733847130318,0.5850806,206.67,206.59,0.72565203]
["bitfinex","SOLUSD",1733847131045,0.5850806,206.67,206.61,36.94301166]
["bitfinex","SOLUSD",1733847131229,0.5850806,206.67,206.63,36.94301166]
["bitfinex","SOLUSD",1733847131435,0.5850806,206.67,206.65,36.94301166]
["bitfinex","SOLUSD",1733847131635,0.5850806,206.67,206.66,0.72537372]
["bitfinex","SOLUSD",1733847132333,0.5850806,206.67,206.6,0.72541413]
["bitfinex","SOLUSD",1733847132640,0.5850806,206.67,206.54,36.94301166]
["bitfinex","SOLUSD",1733847132833,0.5850806,206.67,206.55,0.72570126]
["bitfinex","SOLUSD",1733847133028,0.5850806,206.67,206.63,36.94301166]
["bitfinex","SOLUSD",1733847133344,13.2236,206.9,206.66,51.94301166]
["bitfinex","SOLUSD",1733847133559,8.0185,206.9,206.77,36.94301166]
["bitfinex","SOLUSD",1733847133728,41.16373691,207.0,206.81,36.94301166]
["bitfinex","SOLUSD",1733847134049,16.87260848,206.92,206.82,0.72488985]
["bitfinex","SOLUSD",1733847134420,16.87260848,206.92,206.67,36.94301166]
["bitfinex","SOLUSD",1733847134639,16.87260848,206.92,206.63,15.0]
["bitfinex","SOLUSD",1733847134640,16.87260848,206.92,206.69,36.94301166]
["bitfinex","SOLUSD",1733847134851,16.87260848,206.92,206.75,36.94301166]
["bitfinex","SOLUSD",1733847135018,16.87260848,206.92,206.83,36.94301166]
["bitfinex","SOLUSD",1733847135224,16.87260848,206.92,206.85,36.94301166]
["bitfinex","SOLUSD",1733847135225,13.93395302,206.92,206.85,36.94301166]
["bitfinex","SOLUSD",1733847135420,13.93395302,206.92,206.86,0.72475127]
["bitfinex","SOLUSD",1733847135636,13.93395302,206.92,206.86,312.72475127]
["bitfinex","SOLUSD",1733847135823,13.93395302,206.92,206.86,312.0]
["bitfinex","SOLUSD",1733847136025,3.6567,206.88,206.87,15.0]
["bitfinex","SOLUSD",1733847136228,13.93395302,206.92,206.89,15.0]
["bitfinex","SOLUSD",1733847136432,13.93395302,206.92,206.9,37.66751822]
["bitfinex","SOLUSD",1733847136624,3.53123986,207.08,206.88,36.94301166]
["bitfinex","SOLUSD",1733847136832,18.53123986,207.08,206.84,36.94301166]
["bitfinex","SOLUSD",1733847137037,3.53123986,207.08,206.86,36.94301166]
["bitfinex","SOLUSD",1733847137251,3.53123986,207.08,206.87,0.7246311]
["bitfinex","SOLUSD",1733847137455,3.53123986,207.08,206.88,36.94301166]
["bitfinex","SOLUSD",1733847137955,3.53123986,207.08,206.84,36.94301166]
["bitfinex","SOLUSD",1733847137956,20.0,207.07,206.84,36.94301166]
["bitfinex","SOLUSD",1733847138155,3.44627146,207.08,206.79,15.0]
["bitfinex","SOLUSD",1733847138156,3.44627146,207.08,206.88,36.94301166]
["bitfinex","SOLUSD",1733847138319,3.44627146,207.08,206.92,36.94301166]
["bitfinex","SOLUSD",1733847138523,3.44627146,207.08,206.93,0.72439062]
["bitfinex","SOLUSD",1733847138760,3.44627146,207.08,206.94,36.94301166]
["bitfinex","SOLUSD",1733847138931,0.5001122,207.08,206.98,36.94301166]
["bitfinex","SOLUSD",1733847139134,0.5001122,207.08,206.99,0.72417512]
["bitfinex","SOLUSD",1733847139732,0.6046211,207.27,207.1,20.0]
["bitfinex","SOLUSD",1733847140071,0.6046211,207.27,207.25,36.94301166]
["bitfinex","SOLUSD",1733847140382,0.6046211,207.27,207.26,0.72335122]
["bitfinex","SOLUSD",1733847140741,8.4561211,207.48,207.26,0.72335122]
["bitfinex","SOLUSD",1733847141056,8.4561211,207.48,207.34,36.94301166]
["bitfinex","SOLUSD",1733847141373,2.86526546,207.47,207.35,0.72294204]
["bitfinex","SOLUSD",1733847141662,15.0,207.46,207.24,0.72310924]
["bitfinex","SOLUSD",1733847141859,2.86526546,207.47,207.21,36.94301166]
["bitfinex","SOLUSD",1733847141860,15.0,207.44,207.21,36.94301166]
["bitfinex","SOLUSD",1733847142156,2.86526546,207.47,207.23,36.94301166]
["bitfinex","SOLUSD",1733847142367,2.86526546,207.47,207.31,36.94301166]
["bitfinex","SOLUSD",1733847142668,19.318115,207.45,207.35,36.94301166]
["bitfinex","SOLUSD",1733847142960,0.6046211,207.48,207.39,36.94301166]
["bitfinex","SOLUSD",1733847143134,0.6046211,207.48,207.4,0.72275905]
["bitfinex","SOLUSD",1733847143335,0.6046211,207.48,207.41,36.94301166]
["bitfinex","SOLUSD",1733847143634,0.6046211,207.48,207.47,36.94301166]
["bitfinex","SOLUSD",1733847143832,0.6046211,207.48,207.47,37.66549826]
["bitfinex","SOLUSD",1733847144240,2.85204404,207.7,207.5,20.0]
["bitfinex","SOLUSD",1733847144475,2.85204404,207.7,207.59,36.94301166]
["bitfinex","SOLUSD",1733847144635,7.7211,207.74,207.6,0.72221001]
["bitfinex","SOLUSD",1733847144837,7.7211,207.74,207.56,0.72226716]
["bitfinex","SOLUSD",1733847145152,13.0218,207.73,207.57,36.94301166]
["bitfinex","SOLUSD",1733847145354,17.92904026,207.71,207.51,37.6652195]
["bitfinex","SOLUSD",1733847145641,13.0218,207.68,207.53,36.94301166]
["bitfinex","SOLUSD",1733847145863,2.92904026,207.71,207.54,0.72232492]
["bitfinex","SOLUSD",1733847146033,30.0,207.68,207.46,36.94301166]
["bitfinex","SOLUSD",1733847146237,30.0,207.66,207.44,36.94301166]
["bitfinex","SOLUSD",1733847146457,15.0,207.62,207.44,36.94301166]
["bitfinex","SOLUSD",1733847146677,7.7211,207.68,207.5,36.94301166]
["bitfinex","SOLUSD",1733847146887,20.0,207.6,207.44,36.94301166]
["bitfinex","SOLUSD",1733847147188,0.12549,207.55,207.46,36.94301166]
["bitfinex","SOLUSD",1733847147478,28.0218,207.77,207.54,36.94301166]
["bitfinex","SOLUSD",1733847147785,7.7211,207.86,207.65,36.57256124]
["bitfinex","SOLUSD",1733847147964,7.7211,207.86,207.66,0.72200422]
["bitfinex","SOLUSD",1733847148276,7.7211,207.86,207.67,36.57256124]
["bitfinex","SOLUSD",1733847148477,7.7211,207.86,207.72,36.57256124]
["bitfinex","SOLUSD",1733847148679,7.7211,207.86,207.7,36.57256124]
["bitfinex","SOLUSD",1733847148983,15.0,207.84,207.64,36.57256124]
["bitfinex","SOLUSD",1733847149187,15.0,207.85,207.66,36.57256124]
["bitfinex","SOLUSD",1733847149392,7.7211,207.86,207.64,312.0]
["bitfinex","SOLUSD",1733847149393,15.0,207.82,207.64,312.0]
["bitfinex","SOLUSD",1733847149574,15.0,207.8,207.56,36.57256124]
["bitfinex","SOLUSD",1733847149783,15.0,207.8,207.48,43.3066]
["bitfinex","SOLUSD",1733847149784,30.0,207.84,207.6,36.57256124]
["bitfinex","SOLUSD",1733847149984,15.4422,207.86,207.64,36.57256124]
["bitfinex","SOLUSD",1733847150160,15.4422,207.86,207.68,36.57256124]
["bitfinex","SOLUSD",1733847150465,15.0,207.83,207.64,0.72186227]
["bitfinex","SOLUSD",1733847150655,15.4422,207.86,207.64,37.29467956]
["bitfinex","SOLUSD",1733847150856,0.87857177,207.85,207.64,37.29467956]
["bitfinex","SOLUSD",1733847151052,0.87857177,207.85,207.7,36.57256124]
["bitfinex","SOLUSD",1733847151288,0.87857177,207.85,207.72,36.57256124]
["bitfinex","SOLUSD",1733847151466,0.87857177,207.85,207.74,36.57256124]
["bitfinex","SOLUSD",1733847151666,0.87857177,207.85,207.75,0.72159292]
["bitfinex","SOLUSD",1733847151972,0.87857177,207.85,207.63,20.0]
["bitfinex","SOLUSD",1733847152153,15.0,207.84,207.64,37.29448742]
["bitfinex","SOLUSD",1733847152770,15.0,207.84,207.64,0.72192618]
["bitfinex","SOLUSD",1733847152985,20.0,207.76,207.47,30.0]
["bitfinex","SOLUSD",1733847153182,0.12549,207.75,207.57,36.57256124]
["bitfinex","SOLUSD",1733847153385,0.12549,207.75,207.59,36.57256124]
["bitfinex","SOLUSD",1733847153679,15.0,207.84,207.71,36.57256124]
["bitfinex","SOLUSD",1733847153888,15.0,207.93,207.72,0.72171919]
["bitfinex","SOLUSD",1733847154058,15.0,207.88,207.72,0.72171919]
["bitfinex","SOLUSD",1733847154399,15.0,207.96,207.72,0.72171919]
["bitfinex","SOLUSD",1733847154579,15.0,207.97,207.72,0.72171919]
["bitfinex","SOLUSD",1733847154776,0.4770623,207.98,207.72,0.72171919]
["bitfinex","SOLUSD",1733847154777,15.0,207.89,207.8,36.57256124]
["bitfinex","SOLUSD",1733847154962,0.4770623,207.98,207.72,30.72171919]
["bitfinex","SOLUSD",1733847154963,0.4770623,207.98,207.82,36.57256124]
["bitfinex","SOLUSD",1733847155296,15.4770623,207.98,207.83,0.72131929]
["bitfinex","SOLUSD",1733847155591,3.42152259,207.98,207.82,0.72125511]
["bitfinex","SOLUSD",1733847155756,3.42152259,207.98,207.83,312.0]
["bitfinex","SOLUSD",1733847155965,18.89858459,207.98,207.83,312.0]
["bitfinex","SOLUSD",1733847156191,18.89858459,207.98,207.84,37.29390554]
["bitfinex","SOLUSD",1733847156369,0.4770623,207.98,207.84,37.29390554]
["bitfinex","SOLUSD",1733847157182,0.4770623,207.98,207.86,36.57256124]
["bitfinex","SOLUSD",1733847157370,0.4770623,207.98,207.92,36.57256124]
["bitfinex","SOLUSD",1733847157571,7.5614,208.02,207.94,36.57256124]
["bitfinex","SOLUSD",1733847157917,7.5614,208.1,207.96,36.57256124]
["bitfinex","SOLUSD",1733847158072,7.5614,208.1,207.92,36.57256124]
["bitfinex","SOLUSD",1733847158268,7.5614,208.1,207.86,36.57256124]
["bitfinex","SOLUSD",1733847158468,15.0,208.07,207.82,36.57256124]
["bitfinex","SOLUSD",1733847158788,22.5614,208.1,207.84,36.57256124]
["bitfinex","SOLUSD",1733847158991,7.5614,208.1,207.88,36.57256124]
["bitfinex","SOLUSD",1733847159172,7.5614,208.1,207.98,36.57256124]
["bitfinex","SOLUSD",1733847159492,7.5614,208.1,207.99,0.72072469]
["bitfinex","SOLUSD",1733847159789,2.828599,208.14,207.99,0.72072469]
["bitfinex","SOLUSD",1733847159999,12.8606,208.2,208.0,36.57256124]
["bitfinex","SOLUSD",1733847160189,12.8606,208.2,208.01,0.72063707]
["bitfinex","SOLUSD",1733847160497,12.8606,208.2,208.02,36.57256124]
["bitfinex","SOLUSD",1733847160498,2.82224713,208.17,208.02,36.57256124]
["bitfinex","SOLUSD",1733847160680,2.82224713,208.17,208.03,0.72060762]
["bitfinex","SOLUSD",1733847160889,2.82224713,208.17,207.93,29.91704993]
["bitfinex","SOLUSD",1733847160890,2.82224713,208.17,207.96,37.29316893]
["bitfinex","SOLUSD",1733847161186,17.82224713,208.17,208.0,36.57256124]
["bitfinex","SOLUSD",1733847161389,17.82224713,208.17,208.01,0.72064221]
["bitfinex","SOLUSD",1733847162208,17.82224713,208.17,207.9,36.57256124]
["bitfinex","SOLUSD",1733847162209,30.0,208.15,207.9,36.57256124]
["bitfinex","SOLUSD",1733847162377,20.0,208.12,207.9,36.57256124]
["bitfinex","SOLUSD",1733847162573,20.0,208.12,207.85,0.7209856]
["bitfinex","SOLUSD",1733847162574,20.0,208.05,207.85,0.7209856]
["bitfinex","SOLUSD",1733847162899,20.0,208.05,207.86,36.57256124]
["bitfinex","SOLUSD",1733847163101,23.902374,208.0,207.82,36.57256124]
["bitfinex","SOLUSD",1733847163280,2.8393323,208.05,207.84,36.57256124]
["bitfinex","SOLUSD",1733847163281,20.50746267,207.96,207.84,36.57256124]
["bitfinex","SOLUSD",1733847163483,7.9365,208.03,207.9,36.57256124]
["bitfinex","SOLUSD",1733847163695,0.12549,208.02,207.91,0.72099171]
["bitfinex","SOLUSD",1733847164301,2.89532238,208.07,207.91,0.72099171]
["bitfinex","SOLUSD",1733847164599,7.7003,208.16,207.96,36.57256124]
["bitfinex","SOLUSD",1733847164774,7.7003,208.16,207.97,0.72072748]
["bitfinex","SOLUSD",1733847165013,2.89185908,208.11,207.97,0.72072748]
["bitfinex","SOLUSD",1733847165804,2.89185908,208.11,207.88,2.83673482]
["bitfinex","SOLUSD",1733847165805,2.89185908,208.11,207.89,0.72090732]
["bitfinex","SOLUSD",1733847165997,20.0,208.1,207.89,0.72090732]
["bitfinex","SOLUSD",1733847166189,2.89185908,208.11,207.9,36.57256124]
["bitfinex","SOLUSD",1733847166520,2.89185908,208.11,207.94,36.57256124]
["bitfinex","SOLUSD",1733847166708,2.89185908,208.11,207.95,0.72082584]
["bitfinex","SOLUSD",1733847167632,2.89185908,208.11,207.97,20.0]
["bitfinex","SOLUSD",1733847167804,12.8606,208.2,208.01,20.0]
["bitfinex","SOLUSD",1733847168130,12.8606,208.2,208.02,0.72060249]
["bitfinex","SOLUSD",1733847168340,2.86215641,208.19,208.02,0.72060249]
["bitfinex","SOLUSD",1733847168640,15.0,208.29,208.04,36.57256124]
["bitfinex","SOLUSD",1733847168840,19.8014,208.3,208.05,0.72049885]
["bitfinex","SOLUSD",1733847169039,2.83726401,208.22,208.07,20.0]
["bitfinex","SOLUSD",1733847169246,19.8014,208.3,208.12,36.57256124]
["bitfinex","SOLUSD",1733847169424,2.95062765,208.28,208.12,36.57256124]
["bitfinex","SOLUSD",1733847169625,7.7003,208.3,208.17,312.0]
["bitfinex","SOLUSD",1733847170004,7.7003,208.3,208.02,15.0]
["bitfinex","SOLUSD",1733847170005,10.63188948,208.3,208.04,36.57256124]
["bitfinex","SOLUSD",1733847170210,15.0,208.19,207.97,0.72050295]
["bitfinex","SOLUSD",1733847170413,10.63188948,208.3,207.93,7.289]
["bitfinex","SOLUSD",1733847170414,7.711,208.17,207.93,7.289]
["bitfinex","SOLUSD",1733847170637,7.7003,208.16,207.91,0.72091952]
["bitfinex","SOLUSD",1733847170836,7.7003,208.16,207.97,7.289]
["bitfinex","SOLUSD",1733847170837,20.0,208.12,207.97,7.289]
["bitfinex","SOLUSD",1733847171132,0.42553191,208.11,207.97,7.289]
["bitfinex","SOLUSD",1733847171336,0.42553191,208.11,207.98,0.72084704]
["bitfinex","SOLUSD",1733847171545,0.12549,208.1,208.01,7.289]
["bitfinex","SOLUSD",1733847171839,0.42553191,208.09,207.99,0.72075289]
["bitfinex","SOLUSD",1733847172038,0.42553191,208.09,208.0,0.72094665]
["bitfinex","SOLUSD",1733847172240,0.42553191,208.09,208.08,7.289]
["bitfinex","SOLUSD",1733847172444,0.42553191,208.09,208.06,7.289]
["bitfinex","SOLUSD",1733847172731,0.42553191,208.09,208.07,37.29313238]
["bitfinex","SOLUSD",1733847172910,0.42553191,208.09,208.07,0.72057114]
["bitfinex","SOLUSD",1733847173522,0.42553191,208.09,208.08,27.289]
["bitfinex","SOLUSD",1733847173719,3.191e-05,208.09,208.08,117.63844524]
["bitfinex","SOLUSD",1733847173950,12.1011,208.35,208.24,7.289]
["bitfinex","SOLUSD",1733847174153,7.7003,208.4,208.25,0.72001674]
["bitfinex","SOLUSD",1733847174447,7.7003,208.4,208.26,36.57256124]
["bitfinex","SOLUSD",1733847174745,7.7003,208.4,208.27,0.71973871]
["bitfinex","SOLUSD",1733847174909,12.1011,208.48,208.29,20.0]
["bitfinex","SOLUSD",1733847175227,2.85726413,208.44,208.3,0.71962915]
["bitfinex","SOLUSD",1733847175404,2.85726413,208.44,208.31,7.289]
["bitfinex","SOLUSD",1733847175593,2.85726413,208.44,208.31,20.0]
["bitfinex","SOLUSD",1733847175804,2.85726413,208.44,208.3,0.71962915]
["bitfinex","SOLUSD",1733847176112,2.85726413,208.44,208.31,320.00875045]
["bitfinex","SOLUSD",1733847176297,12.1011,208.48,208.31,319.289]
["bitfinex","SOLUSD",1733847176687,2.83703011,208.45,208.31,319.289]
["bitfinex","SOLUSD",1733847177089,15.0,208.44,208.22,7.289]
["bitfinex","SOLUSD",1733847177312,15.0,208.39,208.22,7.289]
["bitfinex","SOLUSD",1733847177523,7.7003,208.31,208.13,0.71997238]
["bitfinex","SOLUSD",1733847177724,20.0,208.28,208.13,0.71997238]
["bitfinex","SOLUSD",1733847178212,26.80566294,208.27,208.16,7.289]
["bitfinex","SOLUSD",1733847178418,26.80566294,208.27,208.17,7.289]
["bitfinex","SOLUSD",1733847178625,0.12549,208.23,208.18,7.289]
["bitfinex","SOLUSD",1733847178941,23.902374,208.23,208.11,7.289]
["bitfinex","SOLUSD",1733847179222,0.12549,208.15,208.05,7.289]
["bitfinex","SOLUSD",1733847179406,0.12549,208.1,208.02,7.289]
["bitfinex","SOLUSD",1733847179593,0.12549,208.1,208.01,0.72046038]
["bitfinex","SOLUSD",1733847179594,23.902374,208.07,208.01,7.289]
["bitfinex","SOLUSD",1733847179933,20.0,208.08,207.9,7.289]
["bitfinex","SOLUSD",1733847179934,23.902374,208.03,207.9,7.289]
["bitfinex","SOLUSD",1733847180212,23.902374,207.95,207.8,13.08245844]
["bitfinex","SOLUSD",1733847180455,20.0,207.84,207.74,7.289]
["bitfinex","SOLUSD",1733847180625,23.776884,207.87,207.7,8.01067084]
["bitfinex","SOLUSD",1733847180626,23.902374,207.79,207.7,8.01067084]
["bitfinex","SOLUSD",1733847180782,15.0,207.94,207.77,7.289]
["bitfinex","SOLUSD",1733847180987,22.86817918,207.96,207.78,7.289]
["bitfinex","SOLUSD",1733847181291,22.86817918,207.96,207.79,0.72160183]
["bitfinex","SOLUSD",1733847181620,20.0,207.86,207.68,0.7215579]
["bitfinex","SOLUSD",1733847181913,20.0,207.82,207.54,43.86156124]
["bitfinex","SOLUSD",1733847182093,20.0,207.8,207.58,27.13387125]
["bitfinex","SOLUSD",1733847182304,15.72216764,207.79,207.61,36.57256124]
["bitfinex","SOLUSD",1733847182618,20.0,207.76,207.66,36.57256124]
["bitfinex","SOLUSD",1733847182805,20.0,207.76,207.67,0.72189115]
["bitfinex","SOLUSD",1733847182983,15.0,207.74,207.67,0.72189115]
["bitfinex","SOLUSD",1733847183313,7.6312,207.85,207.67,36.57256124]
["bitfinex","SOLUSD",1733847183314,0.12549,207.78,207.67,36.57256124]
["bitfinex","SOLUSD",1733847183613,0.12549,207.78,207.68,0.36033972]
["bitfinex","SOLUSD",1733847183614,20.0,207.75,207.68,0.36033972]
["bitfinex","SOLUSD",1733847183793,20.0,207.75,207.64,36.57256124]
["bitfinex","SOLUSD",1733847183794,15.0,207.69,207.65,0.36064105]
["bitfinex","SOLUSD",1733847183998,0.12549,207.68,207.53,36.57256124]
["bitfinex","SOLUSD",1733847184248,0.12549,207.68,207.54,0.36163025]
["bitfinex","SOLUSD",1733847184249,0.12549,207.62,207.54,0.36163025]
["bitfinex","SOLUSD",1733847184541,15.0,207.63,207.53,36.57256124]
["bitfinex","SOLUSD",1733847184743,15.0,207.6,207.54,0.36164059]
["bitfinex","SOLUSD",1733847184913,15.0,207.6,207.44,2.95457016]
["bitfinex","SOLUSD",1733847184914,0.12549,207.56,207.44,0.36206935]
["bitfinex","SOLUSD",1733847185254,0.12549,207.63,207.51,36.57256124]
["bitfinex","SOLUSD",1733847185544,15.0,207.71,207.55,36.57256124]
["bitfinex","SOLUSD",1733847185836,0.12549,207.63,207.52,0.36141677]
["bitfinex","SOLUSD",1733847186039,17.85139286,207.74,207.57,36.57256124]
["bitfinex","SOLUSD",1733847186248,17.85139286,207.74,207.58,0.3611376]
["bitfinex","SOLUSD",1733847186409,15.0,207.78,207.63,36.57256124]
["bitfinex","SOLUSD",1733847186612,0.90242339,207.84,207.72,312.0]
["bitfinex","SOLUSD",1733847186918,15.0,207.78,207.73,0.36035629]
["bitfinex","SOLUSD",1733847187229,15.0,207.68,207.54,36.57256124]
["bitfinex","SOLUSD",1733847187438,15.0,207.7,207.55,0.36146831]
["bitfinex","SOLUSD",1733847187650,0.90227667,207.77,207.6,36.57256124]
["bitfinex","SOLUSD",1733847187804,15.0,207.92,207.6,36.57256124]
["bitfinex","SOLUSD",1733847187805,0.90246423,207.81,207.61,0.36086967]
["bitfinex","SOLUSD",1733847188010,15.0,207.9,207.72,36.57256124]
["bitfinex","SOLUSD",1733847188208,15.0,207.9,207.73,0.35986657]
["bitfinex","SOLUSD",1733847188445,2.87558934,207.87,207.73,0.35986657]
["bitfinex","SOLUSD",1733847188647,7.6312,207.95,207.79,20.0]
["bitfinex","SOLUSD",1733847188858,19.267842,207.99,207.92,36.57256124]
["bitfinex","SOLUSD",1733847189057,15.0,208.05,207.96,60.34944524]
["bitfinex","SOLUSD",1733847189215,15.0,208.08,207.97,0.35799359]
["bitfinex","SOLUSD",1733847189525,15.0,208.02,207.88,0.35808507]
["bitfinex","SOLUSD",1733847189709,2.85594496,208.09,207.88,0.35808507]
["bitfinex","SOLUSD",1733847189710,2.85594496,208.09,207.95,36.57256124]
["bitfinex","SOLUSD",1733847189907,15.0,208.12,208.08,312.0]
["bitfinex","SOLUSD",1733847190114,15.0,208.09,208.08,312.0]
["bitfinex","SOLUSD",1733847190328,2.95185572,208.11,207.99,36.57256124]
["bitfinex","SOLUSD",1733847190537,32.01785735,208.15,208.0,24.13497766]
["bitfinex","SOLUSD",1733847190748,32.01785735,208.15,208.02,23.776884]
["bitfinex","SOLUSD",1733847191052,24.09200277,208.2,208.07,36.57256124]
["bitfinex","SOLUSD",1733847191217,15.0,208.12,208.01,0.35699535]
["bitfinex","SOLUSD",1733847191414,24.43231774,208.17,208.04,36.57256124]
["bitfinex","SOLUSD",1733847191616,15.0,208.18,208.07,23.776884]
["bitfinex","SOLUSD",1733847191819,24.85976922,208.22,208.11,23.776884]
["bitfinex","SOLUSD",1733847192138,39.44262697,208.26,208.14,36.57256124]
["bitfinex","SOLUSD",1733847192318,15.0,208.18,208.07,36.57256124]
["bitfinex","SOLUSD",1733847192518,24.44262697,208.26,208.01,12.0182]
["bitfinex","SOLUSD",1733847192519,15.0,208.22,208.1,20.0]
["bitfinex","SOLUSD",1733847192713,15.0,208.18,208.11,0.35656255]
["bitfinex","SOLUSD",1733847192946,15.0,208.13,208.09,0.35693229]
["bitfinex","SOLUSD",1733847193140,15.0,208.08,207.97,0.35733727]
["bitfinex","SOLUSD",1733847193318,24.03407776,208.16,207.92,36.57256124]
["bitfinex","SOLUSD",1733847193319,15.0,208.02,207.92,36.57256124]
["bitfinex","SOLUSD",1733847193627,0.90105888,208.15,207.98,36.57256124]
["bitfinex","SOLUSD",1733847193628,15.0,208.14,207.98,36.57256124]
["bitfinex","SOLUSD",1733847193959,15.0,208.15,208.02,36.57256124]
["bitfinex","SOLUSD",1733847194115,2.85612364,208.19,208.03,0.35753696]
["bitfinex","SOLUSD",1733847194116,15.0,208.11,208.03,0.35753696]
["bitfinex","SOLUSD",1733847194312,15.0,208.09,208.0,0.3574608]
["bitfinex","SOLUSD",1733847194544,15.0,208.11,207.97,0.35780683]
["bitfinex","SOLUSD",1733847194750,15.0,208.18,208.02,36.57256124]
["bitfinex","SOLUSD",1733847194925,24.24418986,208.21,208.08,36.57256124]
["bitfinex","SOLUSD",1733847195123,15.0,208.16,208.03,0.35689904]
["bitfinex","SOLUSD",1733847195487,15.0,208.18,208.03,36.92946028]
["bitfinex","SOLUSD",1733847195749,15.0,208.21,208.07,36.57256124]
["bitfinex","SOLUSD",1733847195949,15.0,208.25,208.09,36.57256124]
["bitfinex","SOLUSD",1733847196122,15.0,208.2,208.1,0.35655436]
["bitfinex","SOLUSD",1733847196433,15.0,208.25,208.12,20.0]
["bitfinex","SOLUSD",1733847196622,24.86457753,208.27,208.12,20.0]
["bitfinex","SOLUSD",1733847196623,15.0,208.23,208.13,0.35650851]
["bitfinex","SOLUSD",1733847196819,39.44262697,208.26,208.13,0.35650851]
["bitfinex","SOLUSD",1733847197046,15.0,208.2,208.09,36.57256124]
["bitfinex","SOLUSD",1733847197261,15.0,208.26,208.12,20.0]
["bitfinex","SOLUSD",1733847197451,15.0,208.24,208.13,0.35642802]
["bitfinex","SOLUSD",1733847197925,15.0,208.18,208.05,0.35674071]
["bitfinex","SOLUSD",1733847198126,15.0,208.13,207.99,3.19591524]
["bitfinex","SOLUSD",1733847198321,15.0,208.11,207.99,0.35719354]
["bitfinex","SOLUSD",1733847198523,15.0,208.06,207.99,0.35719354]
["bitfinex","SOLUSD",1733847198838,15.0,208.05,207.93,36.93076965]
["bitfinex","SOLUSD",1733847199027,15.0,208.05,207.93,0.35820841]
["bitfinex","SOLUSD",1733847199237,15.0,208.09,207.93,36.93076965]
["bitfinex","SOLUSD",1733847199555,15.0,208.16,208.03,36.57256124]
["bitfinex","SOLUSD",1733847199749,23.902374,208.17,208.04,0.35747745]
["bitfinex","SOLUSD",1733847199958,15.0,208.26,208.11,36.57256124]
["bitfinex","SOLUSD",1733847200255,15.0,208.27,208.12,0.35665848]
["bitfinex","SOLUSD",1733847200441,15.0,208.25,208.12,0.35665848]
["bitfinex","SOLUSD",1733847200641,15.0,208.26,208.12,0.35665848]
["bitfinex","SOLUSD",1733847200840,0.90039344,208.25,208.12,0.35665848]
["bitfinex","SOLUSD",1733847201148,15.0,208.26,208.12,20.0]
["bitfinex","SOLUSD",1733847201468,15.0,208.26,208.14,20.0]
["bitfinex","SOLUSD",1733847201759,15.0,208.21,208.06,0.35648042]
["bitfinex","SOLUSD",1733847201957,15.0,208.23,208.07,36.57256124]
["bitfinex","SOLUSD",1733847202162,15.0,208.21,208.08,0.35703716]
["bitfinex","SOLUSD",1733847202367,15.0,208.23,208.08,0.35703716]
["bitfinex","SOLUSD",1733847202545,15.0,208.25,208.12,36.57256124]
["bitfinex","SOLUSD",1733847202750,15.0,208.19,208.06,36.57256124]
["bitfinex","SOLUSD",1733847202993,15.0,208.19,208.03,0.35671356]
["bitfinex","SOLUSD",1733847202994,15.0,208.24,208.07,0.35715697]
["bitfinex","SOLUSD",1733847203260,15.0,208.24,208.07,36.92971821]
["bitfinex","SOLUSD",1733847203463,0.90049998,208.23,208.07,0.35715697]
["bitfinex","SOLUSD",1733847203646,23.776884,208.14,208.01,36.57256124]
["bitfinex","SOLUSD",1733847203962,38.776884,208.14,208.02,0.35759685]
["bitfinex","SOLUSD",1733847204144,0.12549,208.11,208.02,0.35759685]
["bitfinex","SOLUSD",1733847204352,15.0,208.15,208.03,36.57256124]
["bitfinex","SOLUSD",1733847204537,23.902374,208.14,208.04,0.3571525]
["bitfinex","SOLUSD",1733847204739,15.0,208.24,208.05,36.93022649]
["bitfinex","SOLUSD",1733847205049,8.6040514,208.32,208.05,36.93022649]
["bitfinex","SOLUSD",1733847205050,8.6040514,208.32,208.18,20.0]
["bitfinex","SOLUSD",1733847205250,8.6040514,208.32,208.19,0.35612746]
["bitfinex","SOLUSD",1733847205570,15.0,208.27,208.13,36.57256124]
["bitfinex","SOLUSD",1733847205875,15.0,208.13,208.01,36.57256124]
["bitfinex","SOLUSD",1733847206042,8.6040514,208.32,208.05,36.57256124]
["bitfinex","SOLUSD",1733847206043,15.0,208.22,208.05,36.57256124]
["bitfinex","SOLUSD",1733847206363,15.0,208.24,208.08,36.57256124]
["bitfinex","SOLUSD",1733847206536,15.0,208.22,208.06,36.57256124]
["bitfinex","SOLUSD",1733847206738,15.0,208.22,208.1,36.57256124]
["bitfinex","SOLUSD",1733847206942,15.0,208.25,208.1,36.57256124]
["bitfinex","SOLUSD",1733847207155,15.90032435,208.24,208.08,36.57256124]
["bitfinex","SOLUSD",1733847207352,15.0,208.17,208.04,36.57256124]
["bitfinex","SOLUSD",1733847207555,3.24,208.29,208.06,36.57256124]
["bitfinex","SOLUSD",1733847207556,15.0,208.22,208.06,36.57256124]
["bitfinex","SOLUSD",1733847207761,15.0,208.22,208.1,36.57256124]
["bitfinex","SOLUSD",1733847207960,15.0,208.26,208.1,36.57256124]
["bitfinex","SOLUSD",1733847208262,15.0,208.18,208.08,36.57256124]
["bitfinex","SOLUSD",1733847208457,15.0,208.13,208.02,36.57256124]
["bitfinex","SOLUSD",1733847208640,15.0,208.13,208.0,56.57256124]
["bitfinex","SOLUSD",1733847208836,15.0,208.16,208.02,36.57256124]
["bitfinex","SOLUSD",1733847209063,15.0,208.18,208.02,36.57256124]
["bitfinex","SOLUSD",1733847209232,0.90079323,208.17,208.02,36.57256124]
["bitfinex","SOLUSD",1733847209437,0.90079323,208.17,208.0,20.0]
["bitfinex","SOLUSD",1733847209438,15.12549,208.17,208.05,56.57256124]
["bitfinex","SOLUSD",1733847209652,15.0,208.25,208.07,36.57256124]
["bitfinex","SOLUSD",1733847209869,3.24,208.29,208.16,20.0]
["bitfinex","SOLUSD",1733847210243,3.24,208.29,208.18,20.0]
["bitfinex","SOLUSD",1733847210547,0.90022059,208.4,208.18,20.0]
["bitfinex","SOLUSD",1733847210548,15.0,208.35,208.22,20.0]
["bitfinex","SOLUSD",1733847210735,15.0,208.35,208.18,20.0]
["bitfinex","SOLUSD",1733847210736,1.2600868,208.3,208.23,36.57256124]
["bitfinex","SOLUSD",1733847211142,1.2600868,208.3,208.19,36.57256124]
["bitfinex","SOLUSD",1733847211344,16.2600868,208.3,208.19,36.57256124]
["bitfinex","SOLUSD",1733847211535,1.2600868,208.3,208.19,36.57256124]
["bitfinex","SOLUSD",1733847211738,16.2600868,208.3,208.21,36.57256124]
["bitfinex","SOLUSD",1733847212033,1.2600868,208.3,208.24,20.0]
["bitfinex","SOLUSD",1733847212276,1.2600868,208.3,208.24,56.57256124]
["bitfinex","SOLUSD",1733847212443,1.2600868,208.3,208.29,20.0]
["bitfinex","SOLUSD",1733847212654,1.2600868,208.3,208.24,56.57256124]
["bitfinex","SOLUSD",1733847212845,1.2600868,208.3,208.2,36.57256124]
["bitfinex","SOLUSD",1733847213050,15.0,208.24,208.13,36.57256124]
["bitfinex","SOLUSD",1733847213260,15.0,208.2,208.11,36.57256124]
["bitfinex","SOLUSD",1733847213573,15.0,208.22,208.11,36.57256124]
["bitfinex","SOLUSD",1733847213894,15.0,208.14,208.05,36.57256124]
["bitfinex","SOLUSD",1733847214181,15.0,208.06,207.97,36.57256124]
["bitfinex","SOLUSD",1733847214389,15.0,208.12,207.97,36.57256124]
["bitfinex","SOLUSD",1733847214675,15.0,208.15,208.03,36.57256124]
["bitfinex","SOLUSD",1733847214980,23.776884,208.17,208.05,36.57256124]
["bitfinex","SOLUSD",1733847215156,15.0,208.12,208.0,36.57256124]
["bitfinex","SOLUSD",1733847215362,23.776884,208.15,208.02,36.57256124]
["bitfinex","SOLUSD",1733847215667,2.84385381,208.19,207.97,312.0]
["bitfinex","SOLUSD",1733847215668,20.0,208.18,208.06,36.57256124]
["bitfinex","SOLUSD",1733847215974,15.0,208.15,208.04,36.57256124]
["bitfinex","SOLUSD",1733847216157,15.0,208.17,208.06,36.57256124]
["bitfinex","SOLUSD",1733847216482,15.0,208.22,208.08,36.57256124]
["bitfinex","SOLUSD",1733847216776,35.0,208.19,208.06,36.57256124]
["bitfinex","SOLUSD",1733847216947,15.0,208.16,208.06,36.57256124]
["bitfinex","SOLUSD",1733847217147,15.0,208.18,208.06,36.57256124]
["bitfinex","SOLUSD",1733847217348,15.0,208.21,208.08,36.57256124]
["bitfinex","SOLUSD",1733847217575,15.0,208.12,208.04,36.57256124]
["bitfinex","SOLUSD",1733847217758,23.902374,208.19,208.0,36.57256124]
["bitfinex","SOLUSD",1733847217987,20.0,208.12,207.96,36.57256124]
["bitfinex","SOLUSD",1733847218286,15.0,208.19,207.9,60.2701063]
["bitfinex","SOLUSD",1733847218287,23.902374,208.07,207.9,60.2701063]
["bitfinex","SOLUSD",1733847218479,20.0,208.02,207.9,36.57256124]
["bitfinex","SOLUSD",1733847218661,20.0,208.08,207.96,36.57256124]
["bitfinex","SOLUSD",1733847218860,20.0,208.14,207.97,36.57256124]
["bitfinex","SOLUSD",1733847219050,0.12549,208.12,208.01,36.57256124]
["bitfinex","SOLUSD",1733847219258,23.776884,208.13,208.01,36.57256124]
["bitfinex","SOLUSD",1733847219655,0.90090163,208.19,208.03,36.57256124]
["bitfinex","SOLUSD",1733847219852,0.90073935,208.23,208.09,36.57256124]
["bitfinex","SOLUSD",1733847220050,0.90073935,208.23,208.07,36.57256124]
["bitfinex","SOLUSD",1733847220369,0.90073935,208.23,207.91,1.89584647]
["bitfinex","SOLUSD",1733847220370,15.0,208.22,207.99,36.57256124]
["bitfinex","SOLUSD",1733847220567,2.8407559,208.25,207.95,36.57256124]
["bitfinex","SOLUSD",1733847220568,30.0,208.17,207.95,36.57256124]
["bitfinex","SOLUSD",1733847220878,15.0,208.12,207.85,12.6454]
["bitfinex","SOLUSD",1733847221181,20.0,208.01,207.83,36.57256124]
["bitfinex","SOLUSD",1733847221389,0.12549,207.96,207.81,36.57256124]
["bitfinex","SOLUSD",1733847221584,20.0,207.93,207.79,36.57256124]
["bitfinex","SOLUSD",1733847221889,23.902374,208.01,207.83,36.57256124]
["bitfinex","SOLUSD",1733847222055,20.0,207.98,207.87,36.57256124]
["bitfinex","SOLUSD",1733847222254,23.776884,207.97,207.84,312.0]
["bitfinex","SOLUSD",1733847222454,23.776884,207.97,207.85,36.57256124]
["bitfinex","SOLUSD",1733847222679,20.0,207.98,207.85,36.57256124]
["bitfinex","SOLUSD",1733847222877,20.0,207.98,207.78,12.0319]
["bitfinex","SOLUSD",1733847222878,7.6169,208.14,207.79,30.0]
["bitfinex","SOLUSD",1733847223193,30.0,208.06,207.82,36.57256124]
["bitfinex","SOLUSD",1733847223365,15.0,207.96,207.76,32.70002975]
["bitfinex","SOLUSD",1733847223566,23.2833,207.93,207.76,32.70002975]
["bitfinex","SOLUSD",1733847223883,0.90217395,207.92,207.76,32.70002975]
["bitfinex","SOLUSD",1733847224181,0.12549,207.88,207.78,36.57256124]
["bitfinex","SOLUSD",1733847224386,8.2833,207.93,207.82,36.57256124]
["bitfinex","SOLUSD",1733847224568,23.902374,208.0,207.82,36.57256124]
["bitfinex","SOLUSD",1733847224886,2.89911816,207.99,207.82,36.57256124]
["bitfinex","SOLUSD",1733847225081,0.90152445,207.98,207.8,56.57256124]
["bitfinex","SOLUSD",1733847225509,3.80081525,207.99,207.8,56.57256124]
["bitfinex","SOLUSD",1733847225791,8.2833,208.04,207.82,36.57256124]
["bitfinex","SOLUSD",1733847225792,0.90150572,208.03,207.82,36.57256124]
["bitfinex","SOLUSD",1733847225962,8.2833,208.04,207.86,36.57256124]
["bitfinex","SOLUSD",1733847226286,0.6446624,208.09,207.99,20.0]
["bitfinex","SOLUSD",1733847226487,0.6446624,208.09,208.06,36.57256124]
["bitfinex","SOLUSD",1733847226669,0.6446624,208.09,208.01,36.57256124]
["bitfinex","SOLUSD",1733847227675,0.6446624,208.09,208.05,36.57256124]
["bitfinex","SOLUSD",1733847227878,0.6446624,208.09,207.99,36.57256124]
["bitfinex","SOLUSD",1733847228269,0.6446624,208.09,208.05,36.57256124]
["bitfinex","SOLUSD",1733847228577,0.6446624,208.09,208.01,36.57256124]
["bitfinex","SOLUSD",1733847228767,0.6446624,208.09,208.07,312.0]
["bitfinex","SOLUSD",1733847229360,0.6446624,208.09,208.05,36.57256124]
["bitfinex","SOLUSD",1733847229781,0.6446624,208.09,208.07,36.57256124]
["bitfinex","SOLUSD",1733847230066,0.6446624,208.09,208.03,43.23906411]
["bitfinex","SOLUSD",1733847230267,0.6446624,208.09,207.95,43.23906411]
["bitfinex","SOLUSD",1733847230467,0.6446624,208.09,207.91,44.91098493]
["bitfinex","SOLUSD",1733847230468,0.6446624,208.09,207.97,43.23906411]
["bitfinex","SOLUSD",1733847230880,0.6446624,208.09,208.03,43.23906411]
["bitfinex","SOLUSD",1733847231089,0.6446624,208.09,208.07,43.23906411]
["bitfinex","SOLUSD",1733847231461,6.24e-05,208.09,208.08,55.25366411]
["bitfinex","SOLUSD",1733847231663,0.90016209,208.29,208.08,12.0146]
["bitfinex","SOLUSD",1733847231882,0.90016209,208.29,208.12,43.23906411]
["bitfinex","SOLUSD",1733847232097,1.51580659,208.3,208.12,43.23906411]
["bitfinex","SOLUSD",1733847232387,0.6154244,208.3,208.18,355.23906411]
["bitfinex","SOLUSD",1733847232568,0.6154244,208.3,208.18,312.0]
["bitfinex","SOLUSD",1733847232970,0.90007802,208.29,208.06,12.0153]
["bitfinex","SOLUSD",1733847233282,0.90007802,208.29,207.97,30.0]
["bitfinex","SOLUSD",1733847233283,15.0,208.28,208.07,43.23906411]
["bitfinex","SOLUSD",1733847233472,15.0,208.28,208.01,12.0181]
["bitfinex","SOLUSD",1733847233473,15.0,208.24,208.01,43.23906411]
["bitfinex","SOLUSD",1733847233674,0.90082157,208.23,208.01,43.23906411]
["bitfinex","SOLUSD",1733847234001,20.0,208.19,208.01,43.23906411]
["bitfinex","SOLUSD",1733847234297,20.0,208.1,207.97,43.23906411]
["bitfinex","SOLUSD",1733847234466,20.0,208.1,207.93,43.23906411]
["bitfinex","SOLUSD",1733847234663,20.0,208.06,207.93,43.23906411]
["bitfinex","SOLUSD",1733847234862,20.0,208.06,207.95,43.23906411]
["bitfinex","SOLUSD",1733847235163,23.776884,208.09,207.97,43.23906411]
["bitfinex","SOLUSD",1733847235359,23.776884,208.09,207.95,43.23906411]
["bitfinex","SOLUSD",1733847235789,20.0,208.12,207.97,43.23906411]
["bitfinex","SOLUSD",1733847236093,8.2833,208.15,208.03,43.23906411]
["bitfinex","SOLUSD",1733847236387,8.2833,208.26,208.09,43.23906411]
["bitfinex","SOLUSD",1733847236596,8.2833,208.26,208.16,43.23906411]
["bitfinex","SOLUSD",1733847236799,0.6154244,208.3,208.16,43.23906411]
["bitfinex","SOLUSD",1733847237308,0.6154244,208.3,208.14,43.23906411]
["bitfinex","SOLUSD",1733847237474,1.51553184,208.3,208.12,43.23906411]
["bitfinex","SOLUSD",1733847238169,0.6154244,208.3,208.18,43.23906411]
["bitfinex","SOLUSD",1733847238505,0.6154244,208.3,208.2,43.23906411]
["bitfinex","SOLUSD",1733847239073,0.6154244,208.3,208.16,43.23906411]
["bitfinex","SOLUSD",1733847239273,0.6154244,208.3,208.15,43.23906411]
["bitfinex","SOLUSD",1733847239494,0.6154244,208.3,208.13,43.23906411]
["bitfinex","SOLUSD",1733847239682,20.0,208.26,208.11,43.23906411]
["bitfinex","SOLUSD",1733847239875,20.0,208.24,208.09,43.23906411]
["bitfinex","SOLUSD",1733847240184,23.902374,208.17,208.02,43.23906411]
["bitfinex","SOLUSD",1733847240554,23.902374,208.17,207.89,30.0]
["bitfinex","SOLUSD",1733847240555,23.776884,208.09,207.96,43.23906411]
["bitfinex","SOLUSD",1733847240676,20.0,208.06,207.94,43.23906411]
["bitfinex","SOLUSD",1733847240873,23.776884,208.05,207.98,43.23906411]
["bitfinex","SOLUSD",1733847241089,23.776884,208.13,208.0,43.23906411]
["bitfinex","SOLUSD",1733847241294,20.7481,208.17,208.04,43.23906411]
["bitfinex","SOLUSD",1733847241580,8.1349,208.17,208.08,43.23906411]
["bitfinex","SOLUSD",1733847241776,8.1349,208.17,208.1,43.23906411]
["bitfinex","SOLUSD",1733847241998,8.1349,208.28,208.14,43.23906411]
["bitfinex","SOLUSD",1733847242194,3.73070654,208.27,208.12,43.23906411]
["bitfinex","SOLUSD",1733847242375,3.73070654,208.27,208.14,43.23906411]
["bitfinex","SOLUSD",1733847242716,0.90039898,208.35,208.18,355.23906411]
["bitfinex","SOLUSD",1733847242875,12.6132,208.36,208.18,312.0]
["bitfinex","SOLUSD",1733847243075,8.1349,208.39,208.27,43.23906411]
["bitfinex","SOLUSD",1733847243287,8.1349,208.39,208.29,43.23906411]
["bitfinex","SOLUSD",1733847243790,2.84623072,208.44,208.29,43.23906411]
["bitfinex","SOLUSD",1733847244195,12.6132,208.47,208.29,43.23906411]
["bitfinex","SOLUSD",1733847244393,0.89949956,208.46,208.29,43.23906411]
["bitfinex","SOLUSD",1733847244612,12.6132,208.47,208.29,86.47812822]
["bitfinex","SOLUSD",1733847244972,0.8995175,208.46,208.29,43.23906411]
["bitfinex","SOLUSD",1733847245305,0.8995175,208.46,208.23,43.23906411]
["bitfinex","SOLUSD",1733847245306,15.0,208.42,208.23,43.23906411]
["bitfinex","SOLUSD",1733847245525,15.0,208.39,208.21,43.23906411]
["bitfinex","SOLUSD",1733847245717,0.90006426,208.41,208.19,43.23906411]
["bitfinex","SOLUSD",1733847245718,15.0,208.37,208.19,43.23906411]
["bitfinex","SOLUSD",1733847245920,20.0,208.26,208.17,43.23906411]
["bitfinex","SOLUSD",1733847246123,15.0,208.44,208.25,43.23906411]
["bitfinex","SOLUSD",1733847246275,0.89991552,208.43,208.29,43.23906411]
["bitfinex","SOLUSD",1733847246473,0.89991552,208.43,208.16,339.0099]
["bitfinex","SOLUSD",1733847246474,0.89991552,208.43,208.25,43.23906411]
["bitfinex","SOLUSD",1733847246672,15.0,208.38,208.21,43.23906411]
["bitfinex","SOLUSD",1733847246881,15.45366796,208.47,208.15,7.45335688]
["bitfinex","SOLUSD",1733847246882,8.1349,208.29,208.15,7.45335688]
["bitfinex","SOLUSD",1733847247104,15.0,208.26,208.15,7.45335688]
["bitfinex","SOLUSD",1733847247316,15.0,208.23,208.05,43.23906411]
["bitfinex","SOLUSD",1733847247610,23.902374,208.18,208.0,14.91077293]
["bitfinex","SOLUSD",1733847247780,23.902374,208.08,208.02,13.14682755]
["bitfinex","SOLUSD",1733847247982,0.12549,208.04,208.0,14.91077293]
["bitfinex","SOLUSD",1733847248195,20.0,208.05,208.0,14.91077293]
["bitfinex","SOLUSD",1733847248401,30.0,208.35,208.0,14.91077293]
["bitfinex","SOLUSD",1733847248402,2.84503742,208.1,208.0,14.91077293]
["bitfinex","SOLUSD",1733847248586,24.80341582,208.09,208.0,14.91077293]
["bitfinex","SOLUSD",1733847248798,23.902374,208.05,207.98,40.76081426]
["bitfinex","SOLUSD",1733847249113,23.902374,208.03,207.93,89.86661483]
["bitfinex","SOLUSD",1733847249412,23.902374,208.01,207.93,89.86661483]
["bitfinex","SOLUSD",1733847249585,23.902374,207.99,207.93,89.86661483]
["bitfinex","SOLUSD",1733847249795,23.902374,207.97,207.93,89.86661483]
["bitfinex","SOLUSD",1733847250090,43.902374,207.94,207.93,81.96841483]
["bitfinex","SOLUSD",1733847250298,15.0,208.0,207.89,74.53356889]
["bitfinex","SOLUSD",1733847250608,15.0,207.88,207.81,224.66653708]
["bitfinex","SOLUSD",1733847250910,2.96051505,207.94,207.81,119.82215311]
["bitfinex","SOLUSD",1733847250911,58.902374,207.82,207.81,119.82215311]
["bitfinex","SOLUSD",1733847251201,29.42024186,207.82,207.76,15.97501507]
["bitfinex","SOLUSD",1733847251392,28.48836318,207.77,207.7,15.0]
["bitfinex","SOLUSD",1733847251594,14.24405781,207.71,207.68,15.0]
["bitfinex","SOLUSD",1733847251817,14.24405781,207.71,207.59,13.2605]
["bitfinex","SOLUSD",1733847251818,3.14008062,207.7,207.61,58.23906411]
["bitfinex","SOLUSD",1733847252035,14.24405781,207.71,207.56,15.0]
["bitfinex","SOLUSD",1733847252036,20.0,207.68,207.56,15.0]
["bitfinex","SOLUSD",1733847252327,7.10615173,207.65,207.57,43.23906411]
["bitfinex","SOLUSD",1733847252618,21.35020954,207.66,207.57,43.23906411]
["bitfinex","SOLUSD",1733847252815,7.10615173,207.63,207.57,355.23906411]
["bitfinex","SOLUSD",1733847252991,14.24405781,207.67,207.6,15.0]
["bitfinex","SOLUSD",1733847253192,20.0,207.65,207.58,15.0]
["bitfinex","SOLUSD",1733847253393,20.0,207.65,207.55,58.85448851]
["bitfinex","SOLUSD",1733847253625,7.10615173,207.71,207.66,15.0]
["bitfinex","SOLUSD",1733847253811,14.24405781,207.72,207.69,43.23906411]
["bitfinex","SOLUSD",1733847254020,14.24405781,207.72,207.61,43.23906411]
["bitfinex","SOLUSD",1733847254201,0.90272575,207.8,207.61,43.23906411]
["bitfinex","SOLUSD",1733847254719,0.90271605,207.83,207.71,58.23906411]
["bitfinex","SOLUSD",1733847254919,24.77830989,207.94,207.76,15.0]
["bitfinex","SOLUSD",1733847255123,24.79901143,207.92,207.78,23.776884]
["bitfinex","SOLUSD",1733847255324,24.46326506,208.04,207.85,43.23906411]
["bitfinex","SOLUSD",1733847255619,24.46326506,208.04,207.77,12.0325]
["bitfinex","SOLUSD",1733847255620,24.77830989,207.94,207.77,43.23906411]
["bitfinex","SOLUSD",1733847255800,24.32547004,207.84,207.66,58.23906411]
["bitfinex","SOLUSD",1733847256002,0.90265295,207.83,207.73,15.0]
["bitfinex","SOLUSD",1733847256323,19.275302,207.89,207.74,0.88022115]
["bitfinex","SOLUSD",1733847256504,0.90228571,207.91,207.78,43.23906411]
["bitfinex","SOLUSD",1733847256697,0.90200486,207.99,207.89,43.23906411]
["bitfinex","SOLUSD",1733847256899,0.90200486,207.99,207.79,15.0]
["bitfinex","SOLUSD",1733847257201,0.90200486,207.99,207.91,43.23906411]
["bitfinex","SOLUSD",1733847257400,0.90200486,207.99,207.86,43.23906411]
["bitfinex","SOLUSD",1733847257594,0.90159833,208.05,207.94,43.23906411]
["bitfinex","SOLUSD",1733847257804,14.14599058,208.12,207.94,43.23906411]
["bitfinex","SOLUSD",1733847257805,0.90142822,208.11,207.94,43.23906411]
["bitfinex","SOLUSD",1733847258000,2.8806058,208.06,207.92,43.23906411]
["bitfinex","SOLUSD",1733847258229,2.8806058,208.06,207.94,43.23906411]
["bitfinex","SOLUSD",1733847258230,0.9015077,208.05,207.94,43.23906411]
["bitfinex","SOLUSD",1733847258394,0.9015077,208.05,207.8,79.04664811]
["bitfinex","SOLUSD",1733847258395,0.9015077,208.05,207.97,15.0]
["bitfinex","SOLUSD",1733847258720,2.95977984,208.11,207.9,23.776884]
["bitfinex","SOLUSD",1733847259024,0.90141087,208.1,207.92,43.23906411]
["bitfinex","SOLUSD",1733847259198,0.90141087,208.1,207.85,12.6676]
["bitfinex","SOLUSD",1733847259199,0.90141087,208.1,207.96,43.23906411]
["bitfinex","SOLUSD",1733847259407,0.90141087,208.1,207.85,12.6676]
["bitfinex","SOLUSD",1733847259408,15.0,208.05,207.86,15.0]
["bitfinex","SOLUSD",1733847259605,15.0,208.02,207.84,43.23906411]
["bitfinex","SOLUSD",1733847259829,0.90192922,208.01,207.84,43.23906411]
["bitfinex","SOLUSD",1733847260330,0.90192922,208.01,207.91,15.0]
["bitfinex","SOLUSD",1733847260502,0.90160796,208.03,207.94,43.23906411]
["bitfinex","SOLUSD",1733847260708,0.90144734,208.09,207.98,15.0]
["bitfinex","SOLUSD",1733847260919,0.90144734,208.09,208.0,15.0]
["bitfinex","SOLUSD",1733847261232,0.9012209,208.13,208.02,15.0]
["bitfinex","SOLUSD",1733847261526,7.07512724,208.14,207.9,43.23906411]
["bitfinex","SOLUSD",1733847261527,7.07512724,208.14,208.08,43.23906411]
["bitfinex","SOLUSD",1733847261718,0.90107306,208.2,208.12,43.23906411]
["bitfinex","SOLUSD",1733847261921,0.90085137,208.23,208.12,43.23906411]
["bitfinex","SOLUSD",1733847262123,0.90059528,208.25,208.16,43.23906411]
["bitfinex","SOLUSD",1733847262435,0.6154244,208.3,208.22,43.23906411]
["bitfinex","SOLUSD",1733847262809,0.6154244,208.3,208.26,43.23906411]
["bitfinex","SOLUSD",1733847263205,0.87857177,208.29,208.28,43.23906411]
["bitfinex","SOLUSD",1733847263518,0.87857177,208.29,208.26,43.23906411]
["bitfinex","SOLUSD",1733847263830,0.87857177,208.29,208.24,43.23906411]
["bitfinex","SOLUSD",1733847264221,0.87857177,208.29,208.25,43.23906411]
["bitfinex","SOLUSD",1733847264424,0.87857177,208.29,208.21,43.23906411]
["bitfinex","SOLUSD",1733847264630,0.87857177,208.29,208.23,43.23906411]
["bitfinex","SOLUSD",1733847264823,0.87857177,208.29,208.25,43.23906411]
["bitfinex","SOLUSD",1733847265025,0.87857177,208.29,208.27,43.23906411]
["bitfinex","SOLUSD",1733847265234,0.87857177,208.29,208.28,23.776884]
["bitfinex","SOLUSD",1733847265409,0.87857177,208.29,208.27,43.23906411]
["bitfinex","SOLUSD",1733847265609,0.87857177,208.29,208.28,23.776884]
["bitfinex","SOLUSD",1733847265808,0.87857177,208.29,208.27,43.23906411]
["bitfinex","SOLUSD",1733847266218,0.87857177,208.29,208.28,23.776884]
["bitfinex","SOLUSD",1733847266422,0.87857177,208.29,208.28,335.776884]
["bitfinex","SOLUSD",1733847266841,0.87857177,208.29,208.28,355.23906411]
["bitfinex","SOLUSD",1733847267140,0.6154244,208.3,208.28,355.23906411]
["bitfinex","SOLUSD",1733847267347,0.6154244,208.3,208.28,43.23906411]
["bitfinex","SOLUSD",1733847267511,0.6154244,208.3,208.29,43.23906411]
["bitfinex","SOLUSD",1733847267920,14.14599058,208.4,208.32,20.0]
["bitfinex","SOLUSD",1733847268238,14.14599058,208.4,208.33,43.23906411]
["bitfinex","SOLUSD",1733847268537,0.89966331,208.39,208.26,43.23906411]
["bitfinex","SOLUSD",1733847268713,0.89966331,208.39,208.22,43.23906411]
["bitfinex","SOLUSD",1733847268910,15.04620276,208.4,208.3,43.23906411]
["bitfinex","SOLUSD",1733847269219,14.14599058,208.4,208.39,43.23906411]
["bitfinex","SOLUSD",1733847269543,0.8998301,208.5,208.35,43.23906411]
["bitfinex","SOLUSD",1733847269711,0.8998301,208.5,208.38,43.23906411]
["bitfinex","SOLUSD",1733847270117,0.8998301,208.5,208.32,12.3209]
["bitfinex","SOLUSD",1733847270118,0.89943984,208.54,208.44,43.23906411]
["bitfinex","SOLUSD",1733847270326,0.89921143,208.64,208.44,43.23906411]
["bitfinex","SOLUSD",1733847270524,2.81831599,208.57,208.44,43.23906411]
["bitfinex","SOLUSD",1733847270819,0.258,208.65,208.38,312.0]
["bitfinex","SOLUSD",1733847270820,0.89930731,208.56,208.48,43.23906411]
["bitfinex","SOLUSD",1733847271141,0.89911741,208.64,208.5,43.23906411]
["bitfinex","SOLUSD",1733847271340,0.258,208.65,208.5,43.23906411]
["bitfinex","SOLUSD",1733847271341,0.692384,208.54,208.5,86.47812822]
["bitfinex","SOLUSD",1733847271542,0.692384,208.54,208.53,67.01594811]
["bitfinex","SOLUSD",1733847271749,0.258,208.65,208.63,43.23906411]
["bitfinex","SOLUSD",1733847271916,0.89842684,208.73,208.63,43.23906411]
["bitfinex","SOLUSD",1733847272110,0.5944827,208.75,208.53,38.776884]
["bitfinex","SOLUSD",1733847272111,0.5944827,208.75,208.65,43.23906411]
["bitfinex","SOLUSD",1733847272418,0.5944827,208.75,208.67,43.23906411]
["bitfinex","SOLUSD",1733847272835,0.5944827,208.75,208.65,43.23906411]
["bitfinex","SOLUSD",1733847273815,0.5944827,208.75,208.69,43.23906411]
["bitfinex","SOLUSD",1733847274448,0.5944827,208.75,208.67,43.23906411]
["bitfinex","SOLUSD",1733847274622,0.5944827,208.75,208.69,43.23906411]
["bitfinex","SOLUSD",1733847276126,0.5944827,208.75,208.67,43.23906411]
["bitfinex","SOLUSD",1733847276438,0.5944827,208.75,208.73,43.23906411]
["bitfinex","SOLUSD",1733847276855,0.89761443,208.98,208.73,43.23906411]
["bitfinex","SOLUSD",1733847277047,3.73873845,208.94,208.83,43.23906411]
["bitfinex","SOLUSD",1733847277222,0.89755936,209.0,208.85,43.23906411]
["bitfinex","SOLUSD",1733847277426,2.85181078,208.97,208.83,43.23906411]
["bitfinex","SOLUSD",1733847277747,0.89763665,208.94,208.83,43.23906411]
["bitfinex","SOLUSD",1733847277918,0.89763665,208.94,208.71,15.0]
["bitfinex","SOLUSD",1733847277919,15.0,208.91,208.73,43.23906411]
["bitfinex","SOLUSD",1733847278127,15.0,208.92,208.73,43.23906411]
["bitfinex","SOLUSD",1733847278128,0.89804803,208.9,208.73,43.23906411]
["bitfinex","SOLUSD",1733847278320,15.0,208.85,208.69,43.23906411]
["bitfinex","SOLUSD",1733847278516,0.89829338,208.84,208.69,43.23906411]
["bitfinex","SOLUSD",1733847279251,20.0,208.8,208.71,43.23906411]
["bitfinex","SOLUSD",1733847279428,20.0,208.8,208.73,43.23906411]
["bitfinex","SOLUSD",1733847279637,0.12549,208.79,208.74,0.87600432]
["bitfinex","SOLUSD",1733847281055,23.776884,208.76,208.6,43.23906411]
["bitfinex","SOLUSD",1733847281254,0.12549,208.68,208.56,43.23906411]
["bitfinex","SOLUSD",1733847281469,20.0,208.65,208.58,43.23906411]
["bitfinex","SOLUSD",1733847281629,20.0,208.65,208.59,0.87663427]
["bitfinex","SOLUSD",1733847281832,23.902374,208.75,208.6,43.23906411]
["bitfinex","SOLUSD",1733847282033,20.0,208.72,208.62,43.23906411]
["bitfinex","SOLUSD",1733847282241,24.8006403,208.71,208.6,43.23906411]
["bitfinex","SOLUSD",1733847282451,24.8006403,208.71,208.61,0.87655022]
["bitfinex","SOLUSD",1733847282663,24.3006403,208.71,208.61,0.87655022]
["bitfinex","SOLUSD",1733847282864,20.0,208.68,208.61,0.87655022]
["bitfinex","SOLUSD",1733847283167,20.0,208.59,208.39,7.9672]
["bitfinex","SOLUSD",1733847283342,20.0,208.56,208.4,0.8774335]
["bitfinex","SOLUSD",1733847283550,15.0,208.57,208.4,0.8774335]
["bitfinex","SOLUSD",1733847283551,20.0,208.54,208.4,0.8774335]
["bitfinex","SOLUSD",1733847283750,0.89951641,208.53,208.25,12.0043]
["bitfinex","SOLUSD",1733847284062,20.0,208.4,208.27,0.87798119]
["bitfinex","SOLUSD",1733847284273,20.0,208.55,208.36,43.23906411]
["bitfinex","SOLUSD",1733847284561,2.89451017,208.5,208.36,43.23906411]
["bitfinex","SOLUSD",1733847284860,20.0,208.45,208.36,43.23906411]
["bitfinex","SOLUSD",1733847285062,0.8994457,208.59,208.42,43.23906411]
["bitfinex","SOLUSD",1733847285267,22.9434185,208.59,208.42,43.23906411]
["bitfinex","SOLUSD",1733847285429,0.89927541,208.58,208.42,355.23906411]
["bitfinex","SOLUSD",1733847285749,15.89927541,208.58,208.42,312.0]
["bitfinex","SOLUSD",1733847286067,20.0,208.5,208.32,43.23906411]
["bitfinex","SOLUSD",1733847286274,0.89969549,208.49,208.3,43.23906411]
["bitfinex","SOLUSD",1733847286436,0.89969549,208.49,208.34,43.23906411]
["bitfinex","SOLUSD",1733847286861,23.776884,208.44,208.3,43.23906411]
["bitfinex","SOLUSD",1733847287040,20.0,208.41,208.3,43.23906411]
["bitfinex","SOLUSD",1733847287243,2.94004464,208.48,208.38,43.23906411]
["bitfinex","SOLUSD",1733847287459,0.87857177,208.47,208.4,43.23906411]
["bitfinex","SOLUSD",1733847288846,0.87857177,208.47,208.46,43.23906411]
["bitfinex","SOLUSD",1733847289644,0.87857177,208.47,208.4,43.23906411]
["bitfinex","SOLUSD",1733847289844,0.87857177,208.47,208.43,43.23906411]
["bitfinex","SOLUSD",1733847290068,0.87857177,208.47,208.45,55.23176411]
["bitfinex","SOLUSD",1733847290374,2.18594273,208.73,208.53,43.23906411]
["bitfinex","SOLUSD",1733847290375,2.85117163,208.66,208.53,43.23906411]
["bitfinex","SOLUSD",1733847290549,15.0,208.63,208.49,43.23906411]
["bitfinex","SOLUSD",1733847290740,1.32480556,208.62,208.49,43.23906411]
["bitfinex","SOLUSD",1733847290945,1.32480556,208.62,208.51,43.23906411]
["bitfinex","SOLUSD",1733847291151,1.32480556,208.62,208.55,43.23906411]
["bitfinex","SOLUSD",1733847291345,1.32480556,208.62,208.57,43.23906411]
["bitfinex","SOLUSD",1733847291564,0.42553846,208.62,208.59,43.23906411]
["bitfinex","SOLUSD",1733847291769,0.42553846,208.62,208.5,43.23906411]
["bitfinex","SOLUSD",1733847291770,0.42553846,208.62,208.61,43.23906411]
["bitfinex","SOLUSD",1733847292665,2.87763926,208.76,208.46,27.3209]
["bitfinex","SOLUSD",1733847292864,15.89874926,208.75,208.65,43.23906411]
["bitfinex","SOLUSD",1733847293046,0.89874926,208.75,208.67,43.23906411]
["bitfinex","SOLUSD",1733847293245,0.89874926,208.75,208.69,43.23906411]
["bitfinex","SOLUSD",1733847293562,0.89874926,208.75,208.6,43.23906411]
["bitfinex","SOLUSD",1733847293759,0.89874926,208.75,208.69,43.23906411]
["bitfinex","SOLUSD",1733847294867,0.89846485,208.8,208.73,43.23906411]
["bitfinex","SOLUSD",1733847295051,15.0,208.9,208.75,43.23906411]
["bitfinex","SOLUSD",1733847295255,3.80517984,208.95,208.75,43.23906411]
["bitfinex","SOLUSD",1733847295256,15.0,208.88,208.75,43.23906411]
["bitfinex","SOLUSD",1733847295439,2.80895452,208.81,208.75,43.23906411]
["bitfinex","SOLUSD",1733847295645,2.80895452,208.81,208.65,312.0]
["bitfinex","SOLUSD",1733847295646,0.89822014,208.87,208.7,43.23906411]
["bitfinex","SOLUSD",1733847295859,0.89822014,208.87,208.77,43.23906411]
["bitfinex","SOLUSD",1733847296070,2.8641787,208.82,208.75,43.23906411]
["bitfinex","SOLUSD",1733847296282,0.89822651,208.81,208.75,43.23906411]
["bitfinex","SOLUSD",1733847296650,0.89822651,208.81,208.71,43.23906411]
["bitfinex","SOLUSD",1733847296890,15.0,208.79,208.69,43.23906411]
["bitfinex","SOLUSD",1733847297090,0.8985381,208.78,208.69,43.23906411]
["bitfinex","SOLUSD",1733847298113,0.89853038,208.77,208.71,43.23906411]
["bitfinex","SOLUSD",1733847298891,0.89853038,208.77,208.65,43.23906411]
["bitfinex","SOLUSD",1733847298892,15.89853038,208.77,208.65,43.23906411]
["bitfinex","SOLUSD",1733847299091,20.0,208.74,208.65,43.23906411]
["bitfinex","SOLUSD",1733847299296,0.89866557,208.73,208.67,43.23906411]
["bitfinex","SOLUSD",1733847299800,20.0,208.75,208.67,43.23906411]
["bitfinex","SOLUSD",1733847299996,0.89859375,208.74,208.67,43.23906411]
["bitfinex","SOLUSD",1733847300404,15.89859375,208.74,208.48,8.1221]
["bitfinex","SOLUSD",1733847300655,20.0,208.64,208.55,43.23906411]
["bitfinex","SOLUSD",1733847300856,20.0,208.56,208.47,43.23906411]
["bitfinex","SOLUSD",1733847301064,20.0,208.5,208.41,43.23906411]
["bitfinex","SOLUSD",1733847301254,20.0,208.48,208.4,43.23906411]
["bitfinex","SOLUSD",1733847301457,0.89953111,208.56,208.46,43.23906411]
["bitfinex","SOLUSD",1733847301646,19.215084,208.54,208.48,43.23906411]
["bitfinex","SOLUSD",1733847301847,20.0,208.51,208.44,43.23906411]
["bitfinex","SOLUSD",1733847302066,0.89953059,208.5,208.38,43.23906411]
["bitfinex","SOLUSD",1733847302268,0.89935671,208.49,208.38,43.23906411]
["bitfinex","SOLUSD",1733847302440,0.89935671,208.49,208.34,43.23906411]
["bitfinex","SOLUSD",1733847302761,20.0,208.47,208.3,43.23906411]
["bitfinex","SOLUSD",1733847302949,20.0,208.45,208.28,43.23906411]
["bitfinex","SOLUSD",1733847303259,20.0,208.45,208.24,12.4569]
["bitfinex","SOLUSD",1733847303260,20.0,208.45,208.38,43.23906411]
["bitfinex","SOLUSD",1733847303570,19.210443,208.57,208.23,0.5944827]
["bitfinex","SOLUSD",1733847303571,15.0,208.41,208.23,0.5944827]
["bitfinex","SOLUSD",1733847303869,20.0,208.32,208.23,0.5944827]
["bitfinex","SOLUSD",1733847304066,0.90051805,208.31,208.23,0.5944827]
["bitfinex","SOLUSD",1733847304250,20.0,208.32,208.23,43.83354681]
["bitfinex","SOLUSD",1733847304475,0.90007576,208.31,208.23,43.83354681]
["bitfinex","SOLUSD",1733847304670,0.90020213,208.38,208.23,43.83354681]
["bitfinex","SOLUSD",1733847304990,20.0,208.39,208.3,43.23906411]
["bitfinex","SOLUSD",1733847305184,20.0,208.47,208.3,43.23906411]
["bitfinex","SOLUSD",1733847305493,0.8998702,208.46,208.3,43.23906411]
["bitfinex","SOLUSD",1733847305669,0.8998702,208.46,208.24,43.23906411]
["bitfinex","SOLUSD",1733847305670,2.86462001,208.42,208.24,43.23906411]
["bitfinex","SOLUSD",1733847305875,2.86462001,208.42,208.23,0.5944827]
["bitfinex","SOLUSD",1733847305876,0.89996683,208.41,208.23,0.5944827]
["bitfinex","SOLUSD",1733847306559,0.89996683,208.41,208.24,43.23906411]
["bitfinex","SOLUSD",1733847306983,0.89996683,208.41,208.26,43.23906411]
["bitfinex","SOLUSD",1733847307192,0.89997956,208.44,208.32,43.23906411]
["bitfinex","SOLUSD",1733847307393,0.89972964,208.53,208.32,43.23906411]
["bitfinex","SOLUSD",1733847307684,0.89972964,208.53,208.38,43.23906411]
["bitfinex","SOLUSD",1733847307875,2.89920991,208.52,208.3,8.1221]
["bitfinex","SOLUSD",1733847308184,15.0,208.39,208.16,8.1221]
["bitfinex","SOLUSD",1733847308358,2.89920991,208.52,208.1,43.23906411]
["bitfinex","SOLUSD",1733847308359,15.0,208.33,208.1,43.23906411]
["bitfinex","SOLUSD",1733847308559,15.0,208.31,208.08,55.69596411]
["bitfinex","SOLUSD",1733847308766,0.90068881,208.3,208.14,43.23906411]
["bitfinex","SOLUSD",1733847308968,0.90068881,208.3,208.12,43.23906411]
["bitfinex","SOLUSD",1733847309189,0.90068881,208.3,208.16,43.23906411]
["bitfinex","SOLUSD",1733847309497,0.90032118,208.36,208.18,43.23906411]
["bitfinex","SOLUSD",1733847309662,0.90032118,208.36,208.12,15.5001976]
["bitfinex","SOLUSD",1733847309663,2.8341019,208.35,208.16,43.23906411]
["bitfinex","SOLUSD",1733847309864,2.8341019,208.35,208.12,0.5001976]
["bitfinex","SOLUSD",1733847309865,15.0,208.33,208.12,0.5001976]
["bitfinex","SOLUSD",1733847310078,20.0,208.3,208.11,43.23906411]
["bitfinex","SOLUSD",1733847310365,2.8341019,208.35,208.04,8.1221]
["bitfinex","SOLUSD",1733847310366,50.0,208.28,208.04,51.36116411]
["bitfinex","SOLUSD",1733847310592,35.0,208.25,208.04,8.1221]
["bitfinex","SOLUSD",1733847310887,20.0,208.17,208.02,0.5944827]
["bitfinex","SOLUSD",1733847311194,20.0,208.17,208.05,43.23906411]
["bitfinex","SOLUSD",1733847311402,20.90072865,208.3,208.09,43.23906411]
["bitfinex","SOLUSD",1733847311573,20.90072865,208.3,208.06,15.0]
["bitfinex","SOLUSD",1733847311574,0.90072865,208.3,208.13,43.23906411]
["bitfinex","SOLUSD",1733847311773,0.90054694,208.34,208.15,43.23906411]
["bitfinex","SOLUSD",1733847312064,0.90054694,208.34,208.11,43.23906411]
["bitfinex","SOLUSD",1733847312278,0.90054694,208.34,208.15,43.23906411]
["bitfinex","SOLUSD",1733847312479,0.90054694,208.34,208.13,15.0]
["bitfinex","SOLUSD",1733847312480,0.90054694,208.34,208.17,43.23906411]
["bitfinex","SOLUSD",1733847312687,0.90025804,208.43,208.25,43.23906411]
["bitfinex","SOLUSD",1733847312864,0.89991617,208.49,208.27,43.23906411]
["bitfinex","SOLUSD",1733847313066,0.89991617,208.49,208.28,43.23906411]
["bitfinex","SOLUSD",1733847313376,0.89991617,208.49,208.3,43.23906411]
["bitfinex","SOLUSD",1733847313584,0.89970867,208.56,208.3,43.23906411]
["bitfinex","SOLUSD",1733847313899,0.89970867,208.56,208.36,43.23906411]
["bitfinex","SOLUSD",1733847314068,2.82961713,208.52,208.36,43.23906411]
["bitfinex","SOLUSD",1733847314395,0.89938539,208.51,208.37,0.49802954]
["bitfinex","SOLUSD",1733847314598,0.89938539,208.51,208.39,43.23906411]
["bitfinex","SOLUSD",1733847314887,0.0617847,208.59,208.47,43.23906411]
["bitfinex","SOLUSD",1733847315093,0.0617847,208.59,208.51,43.23906411]
["bitfinex","SOLUSD",1733847315277,0.0617847,208.59,208.52,0.49683486]
["bitfinex","SOLUSD",1733847315647,0.0617847,208.59,208.49,43.23906411]
["bitfinex","SOLUSD",1733847315980,0.0617847,208.59,208.53,43.23906411]
["bitfinex","SOLUSD",1733847316373,0.0617847,208.59,208.5,0.49699536]
["bitfinex","SOLUSD",1733847316569,0.0617847,208.59,208.46,12.83882003]
["bitfinex","SOLUSD",1733847316795,0.0617847,208.59,208.4,43.23906411]
["bitfinex","SOLUSD",1733847317092,0.0617847,208.59,208.44,43.09007948]
["bitfinex","SOLUSD",1733847317272,0.0617847,208.59,208.4,43.09007948]
["bitfinex","SOLUSD",1733847317273,0.0617847,208.59,208.46,43.09007948]
["bitfinex","SOLUSD",1733847317471,0.0617847,208.59,208.54,43.09007948]
["bitfinex","SOLUSD",1733847317685,0.0617847,208.59,208.55,0.49653754]
["bitfinex","SOLUSD",1733847317895,0.0617847,208.59,208.54,43.09007948]
["bitfinex","SOLUSD",1733847318068,0.0617847,208.59,208.56,43.09007948]
["bitfinex","SOLUSD",1733847318269,0.0617847,208.59,208.54,43.09007948]
["bitfinex","SOLUSD",1733847318482,0.0617847,208.59,208.51,0.49638996]
["bitfinex","SOLUSD",1733847318680,0.0617847,208.59,208.5,43.09007948]
["bitfinex","SOLUSD",1733847318892,0.0617847,208.59,208.35,38.03427629]
["bitfinex","SOLUSD",1733847319096,0.0617847,208.59,208.35,51.28727948]
["bitfinex","SOLUSD",1733847319270,0.9611742,208.59,208.41,43.09007948]
["bitfinex","SOLUSD",1733847319478,0.0617847,208.59,208.39,43.09007948]
["bitfinex","SOLUSD",1733847319683,0.9612252,208.59,208.37,43.09007948]
["bitfinex","SOLUSD",1733847319876,0.9612252,208.59,208.3,43.09007948]
["bitfinex","SOLUSD",1733847319877,20.0,208.51,208.27,43.09007948]
["bitfinex","SOLUSD",1733847320081,2.83506165,208.58,208.24,12.3422]
["bitfinex","SOLUSD",1733847320082,35.0,208.49,208.24,12.3422]
["bitfinex","SOLUSD",1733847320392,20.0,208.45,208.24,12.3422]
["bitfinex","SOLUSD",1733847320591,20.0,208.43,208.23,8.1972]
["bitfinex","SOLUSD",1733847320889,20.0,208.43,208.14,12.3422]
["bitfinex","SOLUSD",1733847320890,20.0,208.4,208.16,43.09007948]
["bitfinex","SOLUSD",1733847321096,0.90033281,208.39,208.22,43.09007948]
["bitfinex","SOLUSD",1733847321300,0.90033281,208.39,208.2,43.09007948]
["bitfinex","SOLUSD",1733847321476,20.0,208.38,208.2,43.09007948]
["bitfinex","SOLUSD",1733847321677,0.90016791,208.37,208.24,43.09007948]
["bitfinex","SOLUSD",1733847321882,0.89995407,208.49,208.3,43.09007948]
["bitfinex","SOLUSD",1733847322102,0.89995407,208.49,208.22,43.09007948]
["bitfinex","SOLUSD",1733847322103,20.0,208.46,208.22,43.09007948]
["bitfinex","SOLUSD",1733847322282,0.90004632,208.45,208.24,43.09007948]
["bitfinex","SOLUSD",1733847322806,0.90004632,208.45,208.3,43.09007948]
["bitfinex","SOLUSD",1733847323003,0.90004632,208.45,208.28,43.09007948]
["bitfinex","SOLUSD",1733847323187,0.90004632,208.45,208.25,0.49918109]
["bitfinex","SOLUSD",1733847323188,0.89981881,208.44,208.3,43.09007948]
["bitfinex","SOLUSD",1733847323385,0.8996499,208.46,208.23,43.09007948]
["bitfinex","SOLUSD",1733847323584,15.0,208.44,208.17,43.09007948]
["bitfinex","SOLUSD",1733847323794,30.0,208.39,208.14,12.3422]
["bitfinex","SOLUSD",1733847323985,0.90055307,208.38,208.14,12.3422]
["bitfinex","SOLUSD",1733847324185,0.90055307,208.38,208.17,43.09007948]
["bitfinex","SOLUSD",1733847324387,0.90026681,208.42,208.21,43.09007948]
["bitfinex","SOLUSD",1733847324597,0.90026681,208.42,208.27,43.09007948]
["bitfinex","SOLUSD",1733847324812,0.89982479,208.41,208.21,43.09007948]
["bitfinex","SOLUSD",1733847325116,20.0,208.45,208.27,43.09007948]
["bitfinex","SOLUSD",1733847325117,0.90010792,208.44,208.27,43.09007948]
["bitfinex","SOLUSD",1733847325480,0.89972918,208.53,208.35,43.09007948]
["bitfinex","SOLUSD",1733847325684,0.89950673,208.58,208.39,43.09007948]
["bitfinex","SOLUSD",1733847325901,2.95295736,208.55,208.37,43.09007948]
["bitfinex","SOLUSD",1733847326204,0.89936779,208.54,208.33,43.09007948]
["bitfinex","SOLUSD",1733847326414,15.0,208.5,208.21,0.49855372]
["bitfinex","SOLUSD",1733847326580,2.95295736,208.55,208.19,43.09007948]
["bitfinex","SOLUSD",1733847326581,15.0,208.45,208.19,43.09007948]
["bitfinex","SOLUSD",1733847326916,15.0,208.45,208.14,12.3422]
["bitfinex","SOLUSD",1733847326917,0.90024686,208.44,208.25,43.09007948]
["bitfinex","SOLUSD",1733847327203,15.89987236,208.52,208.29,43.09007948]
["bitfinex","SOLUSD",1733847327410,15.89987236,208.52,208.21,15.0]
["bitfinex","SOLUSD",1733847327411,0.89987236,208.52,208.21,15.0]
["bitfinex","SOLUSD",1733847327579,0.89987236,208.52,208.2,43.15812179]
["bitfinex","SOLUSD",1733847327580,0.89987236,208.52,208.31,43.15812179]
["bitfinex","SOLUSD",1733847327778,0.89987236,208.52,208.29,43.15812179]
["bitfinex","SOLUSD",1733847327979,0.89987236,208.52,208.37,43.15812179]
["bitfinex","SOLUSD",1733847328197,0.89987236,208.52,208.34,15.0]
["bitfinex","SOLUSD",1733847328198,0.89929147,208.54,208.39,43.15812179]
["bitfinex","SOLUSD",1733847328408,0.9611174,208.59,208.43,43.15812179]
["bitfinex","SOLUSD",1733847328580,0.0617847,208.59,208.45,43.15812179]
["bitfinex","SOLUSD",1733847328779,0.96084554,208.59,208.37,43.15812179]
["bitfinex","SOLUSD",1733847329402,0.96084554,208.59,208.37,355.15812179]
["bitfinex","SOLUSD",1733847329705,0.96084554,208.59,208.38,0.49823143]
["bitfinex","SOLUSD",1733847330014,0.96084554,208.59,208.37,43.15812179]
["bitfinex","SOLUSD",1733847330315,15.96084554,208.59,208.35,43.15812179]
["bitfinex","SOLUSD",1733847330651,15.0,208.52,208.27,12.4794]
["bitfinex","SOLUSD",1733847330815,15.0,208.52,208.24,43.15812179]
["bitfinex","SOLUSD",1733847330816,0.90001703,208.51,208.24,43.15812179]
["bitfinex","SOLUSD",1733847331116,20.0,208.48,208.24,43.15812179]
["bitfinex","SOLUSD",1733847331277,20.0,208.46,208.24,43.15812179]
["bitfinex","SOLUSD",1733847331482,0.90004183,208.45,208.24,43.15812179]
["bitfinex","SOLUSD",1733847331683,2.8907522,208.41,208.24,43.15812179]
["bitfinex","SOLUSD",1733847332012,0.90004908,208.4,208.24,43.15812179]
["bitfinex","SOLUSD",1733847332216,0.90004908,208.4,208.22,43.15812179]
["bitfinex","SOLUSD",1733847332383,0.90004908,208.4,208.17,27.4794]
["bitfinex","SOLUSD",1733847332384,0.90004908,208.4,208.18,43.15812179]
["bitfinex","SOLUSD",1733847332815,20.0,208.37,208.14,43.15812179]
["bitfinex","SOLUSD",1733847333106,0.90034037,208.36,208.16,43.15812179]
["bitfinex","SOLUSD",1733847333305,0.90034037,208.36,208.14,43.15812179]
["bitfinex","SOLUSD",1733847334101,0.90034037,208.36,208.16,43.15812179]
["bitfinex","SOLUSD",1733847334299,0.90034972,208.35,208.14,43.15812179]
["bitfinex","SOLUSD",1733847334697,0.90034972,208.35,208.12,43.15812179]
["bitfinex","SOLUSD",1733847334911,0.90034972,208.35,208.18,43.15812179]
["bitfinex","SOLUSD",1733847335109,0.90014015,208.34,208.12,43.15812179]
["bitfinex","SOLUSD",1733847335296,15.0,208.33,208.09,8.0743]
["bitfinex","SOLUSD",1733847335502,0.90060443,208.32,208.06,43.15812179]
["bitfinex","SOLUSD",1733847336018,2.18700443,208.32,208.06,43.15812179]
["bitfinex","SOLUSD",1733847336232,2.88216954,208.27,208.04,43.15812179]
["bitfinex","SOLUSD",1733847336527,0.90087026,208.26,208.04,43.15812179]
["bitfinex","SOLUSD",1733847336927,20.0,208.25,208.02,355.15812179]
["bitfinex","SOLUSD",1733847337229,20.0,208.25,208.0,0.610826]
["bitfinex","SOLUSD",1733847337230,20.0,208.15,208.0,0.610826]
["bitfinex","SOLUSD",1733847337404,20.0,208.11,208.0,0.610826]
["bitfinex","SOLUSD",1733847337612,0.90139489,208.1,208.0,0.610826]
["bitfinex","SOLUSD",1733847337808,15.0,208.09,208.0,2.6e-05]
["bitfinex","SOLUSD",1733847338163,0.90139489,208.1,207.81,43.15812179]
["bitfinex","SOLUSD",1733847338164,20.0,208.06,207.81,43.15812179]
["bitfinex","SOLUSD",1733847338335,20.0,208.04,207.81,43.15812179]
["bitfinex","SOLUSD",1733847338634,20.0,208.04,207.79,43.15812179]
["bitfinex","SOLUSD",1733847338635,0.90184833,208.03,207.79,43.15812179]
["bitfinex","SOLUSD",1733847338934,0.90184833,208.03,207.87,43.15812179]
["bitfinex","SOLUSD",1733847339302,0.9015439,208.07,207.93,43.15812179]
["bitfinex","SOLUSD",1733847339504,16.2864,208.21,207.93,43.15812179]
["bitfinex","SOLUSD",1733847339505,15.90115657,208.2,207.93,43.15812179]
["bitfinex","SOLUSD",1733847339705,2.84653289,208.1,207.95,43.15812179]
["bitfinex","SOLUSD",1733847340140,0.90115657,208.2,207.99,43.15812179]
["bitfinex","SOLUSD",1733847340310,0.90115657,208.2,208.01,43.15812179]
["bitfinex","SOLUSD",1733847340512,2.88116927,208.15,207.93,43.15812179]
["bitfinex","SOLUSD",1733847340737,0.90139787,208.14,207.89,43.15812179]
["bitfinex","SOLUSD",1733847341109,0.90144237,208.17,208.03,43.15812179]
["bitfinex","SOLUSD",1733847341313,0.90081539,208.3,208.1,43.15812179]
["bitfinex","SOLUSD",1733847341508,0.90081539,208.3,208.12,43.15812179]
["bitfinex","SOLUSD",1733847341735,2.85393879,208.27,208.12,43.15812179]
["bitfinex","SOLUSD",1733847342012,2.85393879,208.27,208.0,58.15812179]
["bitfinex","SOLUSD",1733847342013,0.90060895,208.26,208.04,43.15812179]
["bitfinex","SOLUSD",1733847342740,0.90060895,208.26,208.08,43.15812179]
["bitfinex","SOLUSD",1733847343039,0.90060895,208.26,208.06,43.15812179]
["bitfinex","SOLUSD",1733847343240,0.90060895,208.26,208.06,355.15812179]
["bitfinex","SOLUSD",1733847343612,0.90060895,208.26,208.06,43.15812179]
["bitfinex","SOLUSD",1733847344016,15.0,208.25,208.02,0.50065875]
["bitfinex","SOLUSD",1733847344222,15.0,208.25,207.98,55.31742179]
["bitfinex","SOLUSD",1733847344223,0.90078065,208.24,207.98,55.31742179]
["bitfinex","SOLUSD",1733847344444,15.0,208.23,207.98,12.1593]
["bitfinex","SOLUSD",1733847344745,20.0,208.17,207.92,43.15812179]
["bitfinex","SOLUSD",1733847344950,20.90142834,208.16,207.94,43.15812179]
["bitfinex","SOLUSD",1733847345554,20.90142834,208.16,207.89,12.1593]
["bitfinex","SOLUSD",1733847345555,20.0,208.14,207.91,43.15812179]
["bitfinex","SOLUSD",1733847345855,15.0,208.09,207.81,43.15812179]
["bitfinex","SOLUSD",1733847346016,15.0,208.09,207.79,55.31742179]
["bitfinex","SOLUSD",1733847346017,20.0,208.04,207.79,55.31742179]
["bitfinex","SOLUSD",1733847346216,20.0,208.02,207.77,43.15812179]
["bitfinex","SOLUSD",1733847346530,20.0,208.0,207.76,0.6726107]
["bitfinex","SOLUSD",1733847346735,20.90207838,207.99,207.76,0.6726107]
["bitfinex","SOLUSD",1733847346923,2.84766653,207.91,207.76,0.6726107]
["bitfinex","SOLUSD",1733847347124,0.9023532,207.9,207.76,0.6726107]
["bitfinex","SOLUSD",1733847349451,20.0,207.88,207.76,0.6726107]
["bitfinex","SOLUSD",1733847349662,0.90264081,207.87,207.76,0.6726107]
["bitfinex","SOLUSD",1733847350659,0.90236336,207.86,207.76,0.6726107]
["bitfinex","SOLUSD",1733847350859,0.42553192,207.86,207.76,0.6726107]
["bitfinex","SOLUSD",1733847351636,0.90244896,207.85,207.76,0.6726107]
["bitfinex","SOLUSD",1733847352046,0.42553192,207.84,207.76,0.6726107]
["bitfinex","SOLUSD",1733847353764,0.42553192,207.84,207.79,43.15812179]
["bitfinex","SOLUSD",1733847354153,0.42553192,207.84,207.77,43.15812179]
["bitfinex","SOLUSD",1733847354543,0.42553192,207.84,207.81,43.15812179]
["bitfinex","SOLUSD",1733847354739,0.42553192,207.84,207.79,43.15812179]
["bitfinex","SOLUSD",1733847354943,0.42553192,207.84,207.8,0.50301019]
["bitfinex","SOLUSD",1733847355349,0.42553192,207.84,207.81,43.15812179]
["bitfinex","SOLUSD",1733847355643,3.192e-05,207.84,207.83,43.40910179]
["bitfinex","SOLUSD",1733847355863,2.83958931,208.03,207.84,0.12549]
["bitfinex","SOLUSD",1733847356042,0.90162285,208.02,207.9,43.15812179]
["bitfinex","SOLUSD",1733847356245,0.9014848,208.12,207.92,43.15812179]
["bitfinex","SOLUSD",1733847356445,0.9014848,208.12,207.94,43.15812179]
["bitfinex","SOLUSD",1733847356742,0.9014848,208.12,207.95,20.0]
["bitfinex","SOLUSD",1733847356944,0.9014848,208.12,207.95,20.50189041]
["bitfinex","SOLUSD",1733847357277,2.89215867,208.11,207.95,0.50189041]
["bitfinex","SOLUSD",1733847357452,3.79341768,208.11,207.91,20.0]
["bitfinex","SOLUSD",1733847357646,3.79341768,208.11,207.88,0.5019179]
["bitfinex","SOLUSD",1733847357647,3.79341768,208.11,207.88,43.15812179]
["bitfinex","SOLUSD",1733847358067,3.79341768,208.11,207.86,43.15812179]
["bitfinex","SOLUSD",1733847358456,3.79341768,208.11,207.88,43.15812179]
["bitfinex","SOLUSD",1733847358754,3.79341768,208.11,207.9,43.15812179]
["bitfinex","SOLUSD",1733847358952,3.79341768,208.11,207.92,43.15812179]
["bitfinex","SOLUSD",1733847359354,3.79341768,208.11,207.94,43.15812179]
["bitfinex","SOLUSD",1733847359776,3.79341768,208.11,207.95,0.50163089]
["bitfinex","SOLUSD",1733847359949,3.79341768,208.11,207.92,43.15812179]
["bitfinex","SOLUSD",1733847361087,18.79341768,208.11,207.82,7.7435]
["bitfinex","SOLUSD",1733847361372,20.0,208.08,207.83,43.15812179]
["bitfinex","SOLUSD",1733847361576,20.0,208.04,207.81,43.15812179]
["bitfinex","SOLUSD",1733847361776,20.0,208.0,207.76,0.6726107]
["bitfinex","SOLUSD",1733847361978,20.0,207.96,207.76,0.6726107]
["bitfinex","SOLUSD",1733847362288,20.0,207.92,207.76,0.6726107]
["bitfinex","SOLUSD",1733847362462,20.0,207.89,207.76,0.6726107]
["bitfinex","SOLUSD",1733847362778,20.0,207.85,207.76,1.07e-05]
["bitfinex","SOLUSD",1733847362969,20.90270773,207.84,207.59,43.15812179]
["bitfinex","SOLUSD",1733847363150,20.0,207.83,207.57,43.15812179]
["bitfinex","SOLUSD",1733847363354,20.90287829,207.82,207.57,43.15812179]
["bitfinex","SOLUSD",1733847363554,20.0,207.8,207.55,43.15812179]
["bitfinex","SOLUSD",1733847363779,0.90287829,207.82,207.53,0.6726107]
["bitfinex","SOLUSD",1733847363780,20.0,207.78,207.53,43.83073249]
["bitfinex","SOLUSD",1733847363982,20.0,207.76,207.55,43.15812179]
["bitfinex","SOLUSD",1733847364156,0.90301656,207.75,207.53,0.6726107]
["bitfinex","SOLUSD",1733847364346,20.0,207.73,207.53,43.83073249]
["bitfinex","SOLUSD",1733847364545,0.90324013,207.72,207.53,0.6726107]
["bitfinex","SOLUSD",1733847364956,15.0,207.66,207.53,0.6726107]
["bitfinex","SOLUSD",1733847365181,20.0,207.63,207.53,0.6726107]
["bitfinex","SOLUSD",1733847365350,20.0,207.61,207.53,0.6726107]
["bitfinex","SOLUSD",1733847365651,0.90371295,207.6,207.53,0.6726107]
["bitfinex","SOLUSD",1733847365984,0.90343626,207.7,207.53,0.6726107]
["bitfinex","SOLUSD",1733847366353,30.3586277,207.84,207.53,0.6726107]
["bitfinex","SOLUSD",1733847366354,0.90316485,207.74,207.56,43.15812179]
["bitfinex","SOLUSD",1733847366547,1.91419431,207.84,207.6,43.15812179]
["bitfinex","SOLUSD",1733847366752,0.90274088,207.77,207.62,43.15812179]
["bitfinex","SOLUSD",1733847367089,1.2864,207.89,207.54,325.0931]
["bitfinex","SOLUSD",1733847367090,2.91897569,207.75,207.6,43.15812179]
["bitfinex","SOLUSD",1733847367250,2.78459703,207.88,207.64,43.15812179]
["bitfinex","SOLUSD",1733847367251,0.90262886,207.88,207.64,43.15812179]
["bitfinex","SOLUSD",1733847367450,2.93256711,207.81,207.66,43.15812179]
["bitfinex","SOLUSD",1733847367658,0.90262886,207.88,207.71,43.15812179]
["bitfinex","SOLUSD",1733847367863,1.2864,207.99,207.75,43.15812179]
["bitfinex","SOLUSD",1733847367864,0.90227349,207.98,207.75,43.15812179]
["bitfinex","SOLUSD",1733847368208,0.90227349,207.98,207.77,43.15812179]
["bitfinex","SOLUSD",1733847368396,2.9635093,207.94,207.77,43.15812179]
["bitfinex","SOLUSD",1733847368677,0.90202538,207.93,207.75,43.15812179]
["bitfinex","SOLUSD",1733847368980,0.90199361,208.04,207.81,43.15812179]
["bitfinex","SOLUSD",1733847369188,2.82701668,207.95,207.79,43.15812179]
["bitfinex","SOLUSD",1733847369353,0.90182351,207.94,207.79,43.15812179]
["bitfinex","SOLUSD",1733847369555,0.90183474,207.93,207.77,43.15812179]
["bitfinex","SOLUSD",1733847370458,0.90183474,207.93,207.75,312.0]
["bitfinex","SOLUSD",1733847370767,0.90227818,207.92,207.64,12.8152]
["bitfinex","SOLUSD",1733847370969,0.90227818,207.92,207.75,43.15812179]
["bitfinex","SOLUSD",1733847371172,2.82701668,207.95,207.81,43.15812179]
["bitfinex","SOLUSD",1733847371360,2.82701668,207.95,207.76,0.5034085]
["bitfinex","SOLUSD",1733847371361,2.82701668,207.95,207.83,43.15812179]
["bitfinex","SOLUSD",1733847371693,2.88904905,207.97,207.81,43.15812179]
["bitfinex","SOLUSD",1733847372002,0.90192933,208.02,207.85,43.15812179]
["bitfinex","SOLUSD",1733847372191,0.90164494,208.09,207.85,43.15812179]
["bitfinex","SOLUSD",1733847372702,0.90164494,208.09,207.8,55.18852179]
["bitfinex","SOLUSD",1733847372703,0.90164494,208.09,207.86,12.144]
["bitfinex","SOLUSD",1733847372919,0.90127172,208.15,207.94,43.15812179]
["bitfinex","SOLUSD",1733847373206,0.90127172,208.15,207.86,12.6464378]
["bitfinex","SOLUSD",1733847373207,2.91350759,208.07,207.9,43.15812179]
["bitfinex","SOLUSD",1733847373373,0.9015027,208.06,207.92,43.15812179]
["bitfinex","SOLUSD",1733847373575,0.90129538,208.05,207.9,43.15812179]
["bitfinex","SOLUSD",1733847373775,2.91350759,208.07,207.92,43.15812179]
["bitfinex","SOLUSD",1733847373978,0.90132201,208.14,207.96,43.15812179]
["bitfinex","SOLUSD",1733847374182,2.94035088,208.11,207.98,43.15812179]
["bitfinex","SOLUSD",1733847374387,0.1592451,208.15,208.01,43.15812179]
["bitfinex","SOLUSD",1733847374671,0.1592451,208.15,208.03,43.15812179]
["bitfinex","SOLUSD",1733847374910,0.1592451,208.15,208.07,43.15812179]
["bitfinex","SOLUSD",1733847375082,0.1592451,208.15,208.09,43.15812179]
["bitfinex","SOLUSD",1733847375272,0.1592451,208.15,208.13,43.15812179]
["bitfinex","SOLUSD",1733847375999,0.1592451,208.15,208.14,24.40247572]
["bitfinex","SOLUSD",1733847376306,0.1592451,208.15,208.1,43.15812179]
["bitfinex","SOLUSD",1733847376476,0.1592451,208.15,208.12,43.15812179]
["bitfinex","SOLUSD",1733847376767,0.1592451,208.15,208.14,43.15812179]
["bitfinex","SOLUSD",1733847377374,0.1592451,208.15,208.12,43.15812179]
["bitfinex","SOLUSD",1733847377682,0.1592451,208.15,207.99,12.144]
["bitfinex","SOLUSD",1733847378369,0.1592451,208.15,207.92,43.15812179]
["bitfinex","SOLUSD",1733847378568,0.90138615,208.14,207.92,43.15812179]
["bitfinex","SOLUSD",1733847378770,0.1592451,208.15,208.03,43.15812179]
["bitfinex","SOLUSD",1733847378771,2.84093806,208.13,208.03,43.15812179]
["bitfinex","SOLUSD",1733847378976,3.125e-05,208.15,208.1,43.15812179]
["bitfinex","SOLUSD",1733847379210,3.125e-05,208.15,208.13,43.15812179]
["bitfinex","SOLUSD",1733847379389,3.125e-05,208.15,208.09,43.15812179]
["bitfinex","SOLUSD",1733847379590,3.125e-05,208.15,208.03,43.15812179]
["bitfinex","SOLUSD",1733847379820,3.125e-05,208.15,208.05,43.15812179]
["bitfinex","SOLUSD",1733847379999,3.125e-05,208.15,208.01,0.72056065]
["bitfinex","SOLUSD",1733847380192,3.125e-05,208.15,208.07,43.15812179]
["bitfinex","SOLUSD",1733847380521,3.125e-05,208.15,208.05,43.15812179]
["bitfinex","SOLUSD",1733847380687,3.125e-05,208.15,207.99,43.15812179]
["bitfinex","SOLUSD",1733847380893,3.125e-05,208.15,207.91,50.90342179]
["bitfinex","SOLUSD",1733847381091,15.0,208.13,207.87,43.15812179]
["bitfinex","SOLUSD",1733847381320,15.0,208.11,207.85,43.15812179]
["bitfinex","SOLUSD",1733847381491,0.39935509,208.1,207.91,43.15812179]
["bitfinex","SOLUSD",1733847381690,2.87365859,208.09,207.95,43.15812179]
["bitfinex","SOLUSD",1733847381889,20.0,208.14,207.95,43.15812179]
["bitfinex","SOLUSD",1733847382129,0.39935509,208.13,207.95,43.15812179]
["bitfinex","SOLUSD",1733847382417,0.39935509,208.13,207.9,43.15812179]
["bitfinex","SOLUSD",1733847382418,3.125e-05,208.15,208.07,43.15812179]
["bitfinex","SOLUSD",1733847382723,3.125e-05,208.15,208.11,43.15812179]
["bitfinex","SOLUSD",1733847382926,3.125e-05,208.15,208.13,43.15812179]
["bitfinex","SOLUSD",1733847383131,3.125e-05,208.15,208.11,43.15812179]
["bitfinex","SOLUSD",1733847383596,3.125e-05,208.15,208.13,43.15812179]
["bitfinex","SOLUSD",1733847384126,0.5941268,208.35,208.21,15.25098]
["bitfinex","SOLUSD",1733847384421,0.5941268,208.35,208.18,20.12549]
["bitfinex","SOLUSD",1733847384422,0.87986114,208.34,208.25,43.15812179]
["bitfinex","SOLUSD",1733847384917,0.87986114,208.34,208.23,43.15812179]
["bitfinex","SOLUSD",1733847385104,0.87986114,208.34,208.18,0.71995924]
["bitfinex","SOLUSD",1733847385105,0.87986114,208.34,208.21,43.15812179]
["bitfinex","SOLUSD",1733847385299,0.87986114,208.34,208.3,43.15812179]
["bitfinex","SOLUSD",1733847385498,0.87986114,208.34,208.32,43.15812179]
["bitfinex","SOLUSD",1733847385723,0.5941268,208.35,208.32,43.15812179]
["bitfinex","SOLUSD",1733847385724,0.5941268,208.35,208.34,20.0]
["bitfinex","SOLUSD",1733847385898,0.5941268,208.35,208.34,43.8776625]
["bitfinex","SOLUSD",1733847386099,0.5941268,208.35,208.34,43.15812179]
["bitfinex","SOLUSD",1733847387101,0.5941268,208.35,208.14,17.94694754]
["bitfinex","SOLUSD",1733847387299,0.5941268,208.35,208.14,43.15812179]
["bitfinex","SOLUSD",1733847387621,15.0,208.29,208.04,43.15812179]
["bitfinex","SOLUSD",1733847387828,20.0,208.22,208.02,43.15812179]
["bitfinex","SOLUSD",1733847388120,0.39935509,208.21,208.09,43.15812179]
["bitfinex","SOLUSD",1733847388495,0.39935509,208.27,208.13,43.15812179]
["bitfinex","SOLUSD",1733847388722,20.0,208.26,208.09,43.15812179]
["bitfinex","SOLUSD",1733847388917,0.39935509,208.25,208.11,43.15812179]
["bitfinex","SOLUSD",1733847389125,0.39935509,208.27,208.11,43.15812179]
["bitfinex","SOLUSD",1733847389632,0.39935509,208.27,208.13,43.15812179]
["bitfinex","SOLUSD",1733847389919,0.39935509,208.32,208.17,43.15812179]
["bitfinex","SOLUSD",1733847390103,0.5941268,208.35,208.3,43.15812179]
["bitfinex","SOLUSD",1733847391098,0.5941268,208.35,208.11,12.0125]
["bitfinex","SOLUSD",1733847391325,0.5941268,208.35,208.06,78.063]
["bitfinex","SOLUSD",1733847391326,0.39935509,208.34,208.18,43.15812179]
["bitfinex","SOLUSD",1733847391510,0.39935509,208.34,208.1,43.15812179]
["bitfinex","SOLUSD",1733847391511,20.0,208.32,208.2,43.15812179]
["bitfinex","SOLUSD",1733847391709,0.39935509,208.31,208.23,43.15812179]
["bitfinex","SOLUSD",1733847391923,0.5941268,208.35,208.25,43.15812179]
["bitfinex","SOLUSD",1733847392124,0.5941268,208.35,208.2,43.15812179]
["bitfinex","SOLUSD",1733847392125,0.5941268,208.35,208.29,43.15812179]
["bitfinex","SOLUSD",1733847392527,0.5941268,208.35,208.33,43.15812179]
["bitfinex","SOLUSD",1733847392708,0.5941268,208.35,208.26,43.15812179]
["bitfinex","SOLUSD",1733847392908,0.5941268,208.35,208.29,43.15812179]
["bitfinex","SOLUSD",1733847393905,0.5941268,208.35,208.33,43.15812179]
["bitfinex","SOLUSD",1733847394103,0.5941268,208.35,208.34,0.71963087]
["bitfinex","SOLUSD",1733847394603,0.5941268,208.35,208.33,43.15812179]
["bitfinex","SOLUSD",1733847394801,0.5941268,208.35,208.34,0.71972096]
["bitfinex","SOLUSD",1733847395406,0.5941268,208.35,208.34,43.15812179]
["bitfinex","SOLUSD",1733847397642,0.5941268,208.35,208.26,43.15812179]
["bitfinex","SOLUSD",1733847397940,0.5941268,208.35,208.07,15.0]
["bitfinex","SOLUSD",1733847398150,20.0,208.27,208.09,0.87874065]
["bitfinex","SOLUSD",1733847398428,20.0,208.25,208.09,0.87874065]
["bitfinex","SOLUSD",1733847398639,0.39935509,208.24,208.09,0.87874065]
["bitfinex","SOLUSD",1733847398933,15.0,208.22,208.09,0.87874065]
["bitfinex","SOLUSD",1733847399231,20.0,208.19,208.09,0.87874065]
["bitfinex","SOLUSD",1733847399645,0.39935509,208.18,208.09,0.87874065]
["bitfinex","SOLUSD",1733847400209,0.39935509,208.19,208.09,0.87874065]
["bitfinex","SOLUSD",1733847400400,15.0,208.31,208.09,0.87874065]
["bitfinex","SOLUSD",1733847400401,0.39935509,208.25,208.09,0.87874065]
["bitfinex","SOLUSD",1733847400732,2.83294218,208.21,208.09,0.87874065]
["bitfinex","SOLUSD",1733847400923,0.39935509,208.2,208.09,0.87874065]
["bitfinex","SOLUSD",1733847401123,0.39935509,208.2,208.03,43.15812179]
["bitfinex","SOLUSD",1733847401124,2.83294218,208.21,208.07,43.15812179]
["bitfinex","SOLUSD",1733847401327,0.39935509,208.2,208.07,43.15812179]
["bitfinex","SOLUSD",1733847401532,0.39935509,208.28,208.12,43.15812179]
["bitfinex","SOLUSD",1733847401840,2.87447584,208.24,208.1,43.15812179]
["bitfinex","SOLUSD",1733847402002,0.39935509,208.23,208.1,43.15812179]
["bitfinex","SOLUSD",1733847402403,20.39935509,208.23,208.04,43.15812179]
["bitfinex","SOLUSD",1733847402604,20.39935509,208.23,208.05,0.72066366]
["bitfinex","SOLUSD",1733847402820,20.39935509,208.23,208.04,43.15812179]
["bitfinex","SOLUSD",1733847403011,0.39935509,208.23,208.06,43.15812179]
["bitfinex","SOLUSD",1733847403429,0.39935509,208.23,208.1,43.15812179]
["bitfinex","SOLUSD",1733847403733,0.39935509,208.23,208.08,43.15812179]
["bitfinex","SOLUSD",1733847403936,0.39935509,208.23,208.04,43.15812179]
["bitfinex","SOLUSD",1733847404138,20.0,208.18,207.98,43.15812179]
["bitfinex","SOLUSD",1733847404442,20.0,208.15,207.96,8.0104]
["bitfinex","SOLUSD",1733847404632,15.39935509,208.14,207.96,8.0104]
["bitfinex","SOLUSD",1733847404808,20.0,208.11,207.92,43.15812179]
["bitfinex","SOLUSD",1733847405008,0.39935509,208.1,207.92,43.15812179]
["bitfinex","SOLUSD",1733847405537,0.39935509,208.1,207.94,43.15812179]
["bitfinex","SOLUSD",1733847405720,0.39935509,208.16,208.02,43.15812179]
["bitfinex","SOLUSD",1733847405916,2.92115275,208.18,208.06,43.15812179]
["bitfinex","SOLUSD",1733847406238,2.92115275,208.18,208.13,43.15812179]
["bitfinex","SOLUSD",1733847406607,0.39935509,208.33,208.13,43.15812179]
["bitfinex","SOLUSD",1733847406809,0.39935509,208.33,208.13,355.15812179]
["bitfinex","SOLUSD",1733847407005,2.85014449,208.25,208.06,43.15812179]
["bitfinex","SOLUSD",1733847407311,0.39935509,208.24,208.08,43.15812179]
["bitfinex","SOLUSD",1733847407729,0.39935509,208.24,208.1,43.15812179]
["bitfinex","SOLUSD",1733847408115,2.85014449,208.25,208.12,43.15812179]
["bitfinex","SOLUSD",1733847408533,2.85014449,208.25,208.1,43.15812179]
["bitfinex","SOLUSD",1733847408736,0.39935509,208.24,208.06,43.15812179]
["bitfinex","SOLUSD",1733847408944,15.0,208.18,207.93,43.15812179]
["bitfinex","SOLUSD",1733847409245,0.39935509,208.17,207.98,43.15812179]
["bitfinex","SOLUSD",1733847409441,0.39935509,208.17,207.96,43.15812179]
["bitfinex","SOLUSD",1733847409648,20.0,208.14,207.94,43.15812179]
["bitfinex","SOLUSD",1733847409850,20.39935509,208.13,207.9,51.16852179]
["bitfinex","SOLUSD",1733847410038,20.0,208.11,207.9,363.16852179]
["bitfinex","SOLUSD",1733847410229,0.39935509,208.1,207.94,43.15812179]
["bitfinex","SOLUSD",1733847410425,20.39935509,208.1,207.92,43.15812179]
["bitfinex","SOLUSD",1733847410940,0.42556383,208.09,207.96,43.15812179]
["bitfinex","SOLUSD",1733847411143,0.42556383,208.09,208.0,43.15812179]
["bitfinex","SOLUSD",1733847411354,0.42556383,208.09,208.01,0.72080408]
["bitfinex","SOLUSD",1733847411539,0.42556383,208.09,207.98,43.15812179]
["bitfinex","SOLUSD",1733847411728,0.42556383,208.09,207.94,43.15812179]
["bitfinex","SOLUSD",1733847412528,0.42556383,208.09,207.96,43.15812179]
["bitfinex","SOLUSD",1733847413431,0.42556383,208.09,207.96,355.15812179]
["bitfinex","SOLUSD",1733847413747,0.42556383,208.09,207.97,0.72092144]
["bitfinex","SOLUSD",1733847413949,0.42556383,208.09,208.02,43.15812179]
["bitfinex","SOLUSD",1733847414161,0.42556383,208.09,208.04,43.15812179]
["bitfinex","SOLUSD",1733847414519,0.42556383,208.09,208.0,43.15812179]
["bitfinex","SOLUSD",1733847415030,0.42556383,208.09,207.98,43.15812179]
["bitfinex","SOLUSD",1733847415230,0.42556383,208.09,207.94,43.15812179]
["bitfinex","SOLUSD",1733847415554,0.42556383,208.09,207.9,8.0104]
["bitfinex","SOLUSD",1733847415555,20.0,208.07,207.9,43.15812179]
["bitfinex","SOLUSD",1733847415790,0.39935509,208.06,207.94,43.15812179]
["bitfinex","SOLUSD",1733847415926,0.82491892,208.06,207.92,43.15812179]
["bitfinex","SOLUSD",1733847416334,0.82491892,208.06,207.8,43.15812179]
["bitfinex","SOLUSD",1733847416335,20.0,208.03,207.86,43.15812179]
["bitfinex","SOLUSD",1733847416539,20.39935509,208.02,207.86,43.15812179]
["bitfinex","SOLUSD",1733847416744,0.82491892,208.02,207.86,43.15812179]
["bitfinex","SOLUSD",1733847417074,0.82491892,208.02,207.86,355.15812179]
["bitfinex","SOLUSD",1733847417229,20.0,208.01,207.86,43.15812179]
["bitfinex","SOLUSD",1733847417428,20.0,207.99,207.84,43.15812179]
["bitfinex","SOLUSD",1733847417673,20.0,207.94,207.8,43.15812179]
["bitfinex","SOLUSD",1733847417838,20.0,207.94,207.82,43.15812179]
["bitfinex","SOLUSD",1733847418042,0.42556383,207.93,207.84,43.15812179]
["bitfinex","SOLUSD",1733847418370,0.42556383,207.93,207.88,43.15812179]
["bitfinex","SOLUSD",1733847418547,0.42556383,207.93,207.92,43.15812179]
["bitfinex","SOLUSD",1733847418942,0.42556383,207.93,207.92,43.28361179]
["bitfinex","SOLUSD",1733847419171,15.0,208.07,207.88,43.15812179]
["bitfinex","SOLUSD",1733847419466,19.254104,208.13,207.82,43.15812179]
["bitfinex","SOLUSD",1733847419467,30.0,208.03,207.82,43.15812179]
["bitfinex","SOLUSD",1733847419668,19.254104,208.13,207.84,43.15812179]
["bitfinex","SOLUSD",1733847419669,0.39935509,208.02,207.84,43.15812179]
["bitfinex","SOLUSD",1733847419967,0.39935509,208.06,207.92,43.15812179]
["bitfinex","SOLUSD",1733847420176,0.39935509,208.12,207.94,43.15812179]
["bitfinex","SOLUSD",1733847420341,0.39935509,208.12,207.86,0.12549]
["bitfinex","SOLUSD",1733847420342,0.39935509,208.12,207.96,43.15812179]
["bitfinex","SOLUSD",1733847420975,15.0,208.1,207.9,43.15812179]
["bitfinex","SOLUSD",1733847421158,15.0,208.07,207.86,43.15812179]
["bitfinex","SOLUSD",1733847421362,15.0,208.05,207.86,43.15812179]
["bitfinex","SOLUSD",1733847421549,20.0,208.02,207.86,43.15812179]
["bitfinex","SOLUSD",1733847421737,0.39935509,208.01,207.86,43.15812179]
["bitfinex","SOLUSD",1733847422137,20.0,208.02,207.86,43.15812179]
["bitfinex","SOLUSD",1733847422364,0.39935509,208.01,207.86,43.15812179]
["bitfinex","SOLUSD",1733847422581,20.0,208.0,207.86,43.15812179]
["bitfinex","SOLUSD",1733847422753,0.39935509,207.99,207.86,43.15812179]
["bitfinex","SOLUSD",1733847423077,20.0,207.96,207.66,15.0]
["bitfinex","SOLUSD",1733847423234,20.0,207.96,207.62,0.5941268]
["bitfinex","SOLUSD",1733847423235,20.0,207.92,207.73,43.15812179]
["bitfinex","SOLUSD",1733847423440,20.0,207.88,207.7,19.261494]
["bitfinex","SOLUSD",1733847423641,20.0,207.86,207.66,43.15812179]
["bitfinex","SOLUSD",1733847423861,20.0,207.86,207.7,0.88039067]
["bitfinex","SOLUSD",1733847423862,15.0,207.83,207.7,0.88039067]
["bitfinex","SOLUSD",1733847424066,20.0,207.75,207.7,0.88039067]
["bitfinex","SOLUSD",1733847424369,0.39935509,207.74,207.62,0.5941268]
["bitfinex","SOLUSD",1733847424961,0.39935509,207.76,207.62,0.5941268]
["bitfinex","SOLUSD",1733847425175,0.39935509,207.76,207.66,43.15812179]
["bitfinex","SOLUSD",1733847425376,20.39935509,207.81,207.64,43.15812179]
["bitfinex","SOLUSD",1733847425754,20.0,207.8,207.62,43.75224859]
["bitfinex","SOLUSD",1733847425951,20.0,207.76,207.62,0.5941268]
["bitfinex","SOLUSD",1733847426261,20.0,207.72,207.62,2.68e-05]
["bitfinex","SOLUSD",1733847426449,20.0,207.7,207.62,2.68e-05]
["bitfinex","SOLUSD",1733847426787,20.0,207.68,207.62,2.68e-05]
["bitfinex","SOLUSD",1733847426953,0.39935509,207.67,207.62,2.68e-05]
["bitfinex","SOLUSD",1733847427673,0.87986114,207.66,207.62,2.68e-05]
["bitfinex","SOLUSD",1733847428264,0.39935509,207.65,207.49,43.15812179]
["bitfinex","SOLUSD",1733847428466,0.39935509,207.65,207.42,13.1382268]
["bitfinex","SOLUSD",1733847428467,20.0,207.6,207.43,43.15812179]
["bitfinex","SOLUSD",1733847428656,20.0,207.58,207.42,0.5941268]
["bitfinex","SOLUSD",1733847428987,1.27921623,207.57,207.45,43.15812179]
["bitfinex","SOLUSD",1733847429270,0.87986114,207.56,207.43,43.15812179]
["bitfinex","SOLUSD",1733847429484,0.39935509,207.55,207.42,0.5941268]
["bitfinex","SOLUSD",1733847429660,0.87986114,207.54,207.42,0.5941268]
["bitfinex","SOLUSD",1733847429974,0.87986114,207.54,207.46,43.15812179]
["bitfinex","SOLUSD",1733847430478,0.87986114,207.54,207.42,0.5941268]
["bitfinex","SOLUSD",1733847430687,20.39935509,207.53,207.42,0.5941268]
["bitfinex","SOLUSD",1733847430847,20.0,207.47,207.42,2.68e-05]
["bitfinex","SOLUSD",1733847431044,1.27921623,207.46,207.42,2.68e-05]
["bitfinex","SOLUSD",1733847431350,20.87986114,207.45,207.42,2.68e-05]
["bitfinex","SOLUSD",1733847431555,20.0,207.43,207.25,43.15812179]
["bitfinex","SOLUSD",1733847431781,21.27921623,207.42,207.25,43.15812179]
["bitfinex","SOLUSD",1733847431949,0.87986114,207.41,207.27,43.15812179]
["bitfinex","SOLUSD",1733847432148,0.39935509,207.4,207.29,43.15812179]
["bitfinex","SOLUSD",1733847432365,0.87986114,207.41,207.33,43.15812179]
["bitfinex","SOLUSD",1733847432786,2.82430803,207.46,207.33,43.15812179]
["bitfinex","SOLUSD",1733847433083,1.91111124,207.62,207.41,43.15812179]
["bitfinex","SOLUSD",1733847433252,1.2863,207.64,207.41,43.15812179]
["bitfinex","SOLUSD",1733847433253,1.27921623,207.61,207.41,43.15812179]
["bitfinex","SOLUSD",1733847433461,2.82865223,207.52,207.41,43.15812179]
["bitfinex","SOLUSD",1733847433678,1.27921623,207.51,207.35,43.15812179]
["bitfinex","SOLUSD",1733847433872,30.87986114,207.5,207.29,43.15812179]
["bitfinex","SOLUSD",1733847434070,1.27921623,207.49,207.33,43.15812179]
["bitfinex","SOLUSD",1733847434267,0.87986114,207.48,207.35,43.15812179]
["bitfinex","SOLUSD",1733847434458,0.39935509,207.47,207.37,43.15812179]
["bitfinex","SOLUSD",1733847434655,2.82865223,207.52,207.43,43.15812179]
["bitfinex","SOLUSD",1733847434877,0.39935509,207.6,207.45,43.15812179]
["bitfinex","SOLUSD",1733847435077,3.76646924,207.59,207.49,43.15812179]
["bitfinex","SOLUSD",1733847435281,0.87986114,207.59,207.51,43.15812179]
["bitfinex","SOLUSD",1733847435494,0.87986114,207.59,207.57,43.15812179]
["bitfinex","SOLUSD",1733847436100,0.87986114,207.59,207.51,43.15812179]
["bitfinex","SOLUSD",1733847436386,0.39935509,207.69,207.55,43.15812179]
["bitfinex","SOLUSD",1733847436578,0.39935509,207.69,207.51,43.15812179]
["bitfinex","SOLUSD",1733847436880,0.39935509,207.69,207.57,43.15812179]
["bitfinex","SOLUSD",1733847437177,0.39935509,207.69,207.51,43.15812179]
["bitfinex","SOLUSD",1733847437552,0.39935509,207.69,207.53,43.15812179]
["bitfinex","SOLUSD",1733847437971,15.0,207.68,207.49,43.15812179]
["bitfinex","SOLUSD",1733847438155,20.0,207.63,207.45,43.15812179]
["bitfinex","SOLUSD",1733847438361,0.39935509,207.62,207.45,43.15812179]
["bitfinex","SOLUSD",1733847438585,0.39935509,207.62,207.47,43.15812179]
["bitfinex","SOLUSD",1733847439089,0.39935509,207.67,207.52,43.15812179]
["bitfinex","SOLUSD",1733847439251,0.39935509,207.67,207.56,43.15812179]
["bitfinex","SOLUSD",1733847439456,0.39935509,207.69,207.54,43.15812179]
["bitfinex","SOLUSD",1733847439906,0.39935509,207.69,207.56,43.15812179]
["bitfinex","SOLUSD",1733847440065,0.39935509,207.69,207.53,43.15812179]
["bitfinex","SOLUSD",1733847440776,0.39935509,207.69,207.54,0.12549]
["bitfinex","SOLUSD",1733847440982,0.39935509,207.69,207.57,43.15812179]
["bitfinex","SOLUSD",1733847441170,0.39935509,207.69,207.55,43.15812179]
["bitfinex","SOLUSD",1733847441965,0.39935509,207.69,207.53,43.15812179]
["bitfinex","SOLUSD",1733847442165,15.0,207.67,207.43,55.20432179]
["bitfinex","SOLUSD",1733847442371,15.0,207.63,207.43,12.0462]
["bitfinex","SOLUSD",1733847442669,20.0,207.6,207.43,12.0462]
["bitfinex","SOLUSD",1733847443009,20.0,207.56,207.37,43.15812179]
["bitfinex","SOLUSD",1733847443356,20.0,207.54,207.41,43.15812179]
["bitfinex","SOLUSD",1733847443468,20.0,207.54,207.43,43.15812179]
["bitfinex","SOLUSD",1733847443780,0.39935509,207.53,207.43,43.15812179]
["bitfinex","SOLUSD",1733847443976,2.82005208,207.56,207.43,43.15812179]
["bitfinex","SOLUSD",1733847443977,0.39935509,207.55,207.43,43.15812179]
["bitfinex","SOLUSD",1733847444176,0.39935509,207.61,207.47,43.15812179]
["bitfinex","SOLUSD",1733847444376,2.90258723,207.58,207.47,43.15812179]
["bitfinex","SOLUSD",1733847444978,0.39935509,207.65,207.5,43.15812179]
["bitfinex","SOLUSD",1733847445179,0.39935509,207.65,207.48,43.15812179]
["bitfinex","SOLUSD",1733847445396,2.83314042,207.62,207.45,24.027864]
["bitfinex","SOLUSD",1733847445570,2.83314042,207.62,207.49,43.15812179]
["bitfinex","SOLUSD",1733847445773,0.39935509,207.73,207.56,43.15812179]
["bitfinex","SOLUSD",1733847445973,1.27921623,207.73,207.64,43.15812179]
["bitfinex","SOLUSD",1733847446204,0.39935509,207.82,207.66,43.15812179]
["bitfinex","SOLUSD",1733847446418,2.8808851,207.75,207.66,43.15812179]
["bitfinex","SOLUSD",1733847446588,0.39935509,207.82,207.66,43.15812179]
["bitfinex","SOLUSD",1733847446776,1.92327148,207.84,207.68,43.15812179]
["bitfinex","SOLUSD",1733847446977,2.9549617,207.81,207.7,43.15812179]
["bitfinex","SOLUSD",1733847447388,0.39935509,207.88,207.72,43.15812179]
["bitfinex","SOLUSD",1733847447571,0.39935509,207.88,207.74,43.15812179]
["bitfinex","SOLUSD",1733847447774,0.39935509,207.9,207.76,43.15812179]
["bitfinex","SOLUSD",1733847448205,2.89923977,207.9,207.76,43.15812179]
["bitfinex","SOLUSD",1733847448380,0.39935509,207.89,207.74,43.15812179]
["bitfinex","SOLUSD",1733847448578,0.39935509,207.89,207.72,43.15812179]
["bitfinex","SOLUSD",1733847449113,0.39935509,207.89,207.66,43.15812179]
["bitfinex","SOLUSD",1733847449276,15.0,207.83,207.62,43.15812179]
["bitfinex","SOLUSD",1733847449472,0.39935509,207.82,207.66,43.15812179]
["bitfinex","SOLUSD",1733847449676,0.39935509,207.88,207.74,43.15812179]
["bitfinex","SOLUSD",1733847449907,2.89923977,207.9,207.8,43.15812179]
["bitfinex","SOLUSD",1733847450110,0.39935509,207.97,207.84,43.15812179]
["bitfinex","SOLUSD",1733847450315,1.91952002,207.99,207.88,43.15812179]
["bitfinex","SOLUSD",1733847450316,2.86051388,207.99,207.88,43.15812179]
["bitfinex","SOLUSD",1733847450481,2.86051388,207.99,207.82,43.15812179]
["bitfinex","SOLUSD",1733847450482,0.87986114,207.93,207.82,43.15812179]
["bitfinex","SOLUSD",1733847450807,0.39935509,207.92,207.72,43.15812179]
["bitfinex","SOLUSD",1733847451035,0.39935509,207.92,207.66,43.15812179]
["bitfinex","SOLUSD",1733847451036,15.0,207.89,207.66,43.15812179]
["bitfinex","SOLUSD",1733847451335,0.39935509,207.88,207.68,43.15812179]
["bitfinex","SOLUSD",1733847451544,0.39935509,207.88,207.64,13.2475]
["bitfinex","SOLUSD",1733847451545,0.39935509,207.91,207.74,43.15812179]
["bitfinex","SOLUSD",1733847451839,0.39935509,207.91,207.72,43.15812179]
["bitfinex","SOLUSD",1733847452007,2.82478482,207.85,207.72,43.15812179]
["bitfinex","SOLUSD",1733847452205,0.39935509,207.84,207.66,43.15812179]
["bitfinex","SOLUSD",1733847452737,0.39935509,207.84,207.7,43.15812179]
["bitfinex","SOLUSD",1733847452926,0.39935509,207.84,207.66,43.15812179]
["bitfinex","SOLUSD",1733847453108,20.39935509,207.84,207.64,56.40562179]
["bitfinex","SOLUSD",1733847453305,20.0,207.83,207.64,56.40562179]
["bitfinex","SOLUSD",1733847453504,0.39935509,207.82,207.64,56.40562179]
["bitfinex","SOLUSD",1733847453730,0.39935509,207.82,207.62,43.15812179]
["bitfinex","SOLUSD",1733847454111,0.39935509,207.82,207.54,28.2475]
["bitfinex","SOLUSD",1733847454112,0.39935509,207.82,207.6,43.15812179]
["bitfinex","SOLUSD",1733847454441,0.39935509,207.82,207.64,43.15812179]
["bitfinex","SOLUSD",1733847454752,0.39935509,207.82,207.7,43.15812179]
["bitfinex","SOLUSD",1733847454907,0.39935509,207.84,207.7,43.15812179]
["bitfinex","SOLUSD",1733847455105,0.39935509,207.91,207.78,43.15812179]
["bitfinex","SOLUSD",1733847455426,2.90557979,207.89,207.78,43.15812179]
["bitfinex","SOLUSD",1733847455939,0.87986114,207.9,207.8,43.15812179]
["bitfinex","SOLUSD",1733847456145,0.39935509,207.89,207.74,43.15812179]
["bitfinex","SOLUSD",1733847456459,2.94604747,207.9,207.78,43.15812179]
["bitfinex","SOLUSD",1733847457257,0.5941268,207.94,207.84,43.15812179]
["bitfinex","SOLUSD",1733847457410,0.87986114,207.93,207.82,43.15812179]
["bitfinex","SOLUSD",1733847457607,0.39935509,207.92,207.78,43.15812179]
["bitfinex","SOLUSD",1733847457803,0.87986114,207.91,207.74,56.40562179]
["bitfinex","SOLUSD",1733847458001,0.39935509,207.9,207.72,43.15812179]
["bitfinex","SOLUSD",1733847458233,15.39935509,207.9,207.66,43.15812179]
["bitfinex","SOLUSD",1733847458447,0.39935509,207.9,207.72,43.15812179]
["bitfinex","SOLUSD",1733847458617,0.87986114,207.89,207.72,43.15812179]
["bitfinex","SOLUSD",1733847458952,0.39935509,207.88,207.7,43.15812179]
["bitfinex","SOLUSD",1733847459125,1.27921623,207.88,207.66,43.15812179]
["bitfinex","SOLUSD",1733847459330,20.87986114,207.87,207.72,43.15812179]
["bitfinex","SOLUSD",1733847459664,1.27921623,207.86,207.72,43.15812179]
["bitfinex","SOLUSD",1733847459823,0.87986114,207.86,207.74,43.15812179]
["bitfinex","SOLUSD",1733847460145,0.87986114,207.85,207.82,43.15812179]
["bitfinex","SOLUSD",1733847460327,0.87986114,207.85,207.84,43.15812179]
["bitfinex","SOLUSD",1733847460917,0.99348189,207.94,207.8,43.15812179]
["bitfinex","SOLUSD",1733847461122,0.99348189,207.94,207.82,43.15812179]
["bitfinex","SOLUSD",1733847461319,0.99348189,207.94,207.84,43.15812179]
["bitfinex","SOLUSD",1733847461525,0.5941268,207.94,207.86,43.15812179]
["bitfinex","SOLUSD",1733847461962,0.5941268,207.94,207.79,0.12549]
["bitfinex","SOLUSD",1733847462250,0.5941268,207.94,207.84,43.15812179]
["bitfinex","SOLUSD",1733847462454,0.39935509,207.93,207.8,43.15812179]
["bitfinex","SOLUSD",1733847462662,0.5941268,207.94,207.8,43.15812179]
["bitfinex","SOLUSD",1733847464043,15.0,207.91,207.7,43.15812179]
["bitfinex","SOLUSD",1733847464247,20.0,207.85,207.64,43.15812179]
["bitfinex","SOLUSD",1733847464454,20.0,207.83,207.62,43.15812179]
["bitfinex","SOLUSD",1733847464649,20.0,207.78,207.6,43.15812179]
["bitfinex","SOLUSD",1733847464959,20.0,207.76,207.54,43.15812179]
["bitfinex","SOLUSD",1733847465139,20.0,207.74,207.52,43.15812179]
["bitfinex","SOLUSD",1733847465453,20.0,207.72,207.52,43.15812179]
["bitfinex","SOLUSD",1733847465622,0.39935509,207.71,207.52,43.15812179]
["bitfinex","SOLUSD",1733847465826,2.88411737,207.66,207.52,43.15812179]
["bitfinex","SOLUSD",1733847466064,0.39935509,207.65,207.46,43.15812179]
["bitfinex","SOLUSD",1733847466373,20.0,207.63,207.42,43.15812179]
["bitfinex","SOLUSD",1733847466574,20.0,207.57,207.38,43.15812179]
["bitfinex","SOLUSD",1733847466891,0.39935509,207.56,207.39,0.88170665]
["bitfinex","SOLUSD",1733847467189,20.0,207.55,207.39,0.88170665]
["bitfinex","SOLUSD",1733847467498,20.0,207.55,207.44,43.15812179]
["bitfinex","SOLUSD",1733847467499,0.39935509,207.54,207.44,43.15812179]
["bitfinex","SOLUSD",1733847467798,0.39935509,207.54,207.4,43.15812179]
["bitfinex","SOLUSD",1733847467966,2.86696017,207.55,207.4,43.15812179]
["bitfinex","SOLUSD",1733847468161,0.39935509,207.54,207.42,43.15812179]
["bitfinex","SOLUSD",1733847468591,0.39935509,207.54,207.43,0.88153662]
["bitfinex","SOLUSD",1733847469291,0.39935509,207.54,207.44,0.12549]
["bitfinex","SOLUSD",1733847469699,0.39935509,207.54,207.43,0.88153662]
["bitfinex","SOLUSD",1733847470109,0.39935509,207.54,207.46,43.15812179]
["bitfinex","SOLUSD",1733847470415,2.92847809,207.56,207.46,0.88140915]
["bitfinex","SOLUSD",1733847470582,0.39935509,207.55,207.47,0.88136666]
["bitfinex","SOLUSD",1733847470786,0.39935509,207.55,207.32,43.15812179]
["bitfinex","SOLUSD",1733847471007,15.42553192,207.54,207.32,43.15812179]
["bitfinex","SOLUSD",1733847471209,0.39935509,207.53,207.32,43.15812179]
["bitfinex","SOLUSD",1733847471395,0.39935509,207.53,207.17,16.88286586]
["bitfinex","SOLUSD",1733847471396,20.0,207.48,207.29,43.15812179]
["bitfinex","SOLUSD",1733847471593,0.39935509,207.47,207.29,43.15812179]
["bitfinex","SOLUSD",1733847471788,0.82488701,207.47,207.29,43.15812179]
["bitfinex","SOLUSD",1733847472113,0.82488701,207.47,207.27,43.15812179]
["bitfinex","SOLUSD",1733847472485,2.91950834,207.44,207.31,43.15812179]
["bitfinex","SOLUSD",1733847472708,0.39935509,207.43,207.31,43.15812179]
["bitfinex","SOLUSD",1733847473018,0.82488701,207.43,207.31,43.15812179]
["bitfinex","SOLUSD",1733847473219,0.42553192,207.43,207.34,0.12549]
["bitfinex","SOLUSD",1733847474017,0.82488701,207.43,207.31,43.15812179]
["bitfinex","SOLUSD",1733847474388,0.82488701,207.43,207.27,43.15812179]
["bitfinex","SOLUSD",1733847474901,0.82488701,207.43,207.29,43.15812179]
["bitfinex","SOLUSD",1733847475298,0.82488701,207.43,207.3,0.12549]
["bitfinex","SOLUSD",1733847476113,0.82488701,207.43,207.27,43.15812179]
["bitfinex","SOLUSD",1733847476285,0.82488701,207.43,207.29,43.15812179]
["bitfinex","SOLUSD",1733847476484,0.82488701,207.43,207.32,0.12549]
["bitfinex","SOLUSD",1733847476681,0.42553192,207.43,207.38,0.12549]
["bitfinex","SOLUSD",1733847477316,0.42553192,207.43,207.36,0.12549]
["bitfinex","SOLUSD",1733847477610,0.42553192,207.43,207.39,43.15812179]
["bitfinex","SOLUSD",1733847477925,0.42553192,207.43,207.4,0.12549]
["bitfinex","SOLUSD",1733847478518,0.42553192,207.43,207.37,43.15812179]
["bitfinex","SOLUSD",1733847479118,0.42553192,207.43,207.38,0.12549]
["bitfinex","SOLUSD",1733847479686,0.42553192,207.43,207.4,0.12549]
["bitfinex","SOLUSD",1733847480292,0.42553192,207.43,207.42,0.25098]
["bitfinex","SOLUSD",1733847480525,0.42553192,207.43,207.42,312.97373684]
["bitfinex","SOLUSD",1733847480731,0.42553192,207.43,207.42,312.0]
["bitfinex","SOLUSD",1733847481028,0.42553192,207.43,207.27,43.15812179]
["bitfinex","SOLUSD",1733847481323,0.42553192,207.43,207.25,43.15812179]
["bitfinex","SOLUSD",1733847481483,0.82488701,207.43,207.29,43.15812179]
["bitfinex","SOLUSD",1733847481689,0.87986114,207.42,207.31,43.15812179]
["bitfinex","SOLUSD",1733847481883,0.87986114,207.42,207.25,0.72347151]
["bitfinex","SOLUSD",1733847481884,0.39935509,207.41,207.3,0.12549]
["bitfinex","SOLUSD",1733847482119,0.42553192,207.41,207.32,0.12549]
["bitfinex","SOLUSD",1733847482614,0.87986114,207.4,207.36,0.12549]
["bitfinex","SOLUSD",1733847483121,0.42553192,207.39,207.36,0.12549]
["bitfinex","SOLUSD",1733847483489,0.87986114,207.38,207.36,0.12549]
["bitfinex","SOLUSD",1733847483833,0.42553192,207.37,207.35,355.15812179]
["bitfinex","SOLUSD",1733847484017,0.87986114,207.36,207.31,43.15812179]
["bitfinex","SOLUSD",1733847484220,0.87986114,207.36,207.34,0.12549]
["bitfinex","SOLUSD",1733847484425,0.87986114,207.36,207.35,43.40910179]
["bitfinex","SOLUSD",1733847484608,0.39935509,207.58,207.38,0.25098]
["bitfinex","SOLUSD",1733847484815,0.39935509,207.58,207.45,0.12549]
["bitfinex","SOLUSD",1733847484816,0.87986114,207.57,207.45,0.12549]
["bitfinex","SOLUSD",1733847485001,0.39935509,207.56,207.44,43.15812179]
["bitfinex","SOLUSD",1733847485208,0.87986114,207.55,207.38,43.15812179]
["bitfinex","SOLUSD",1733847485521,0.82488701,207.54,207.43,0.12549]
["bitfinex","SOLUSD",1733847485905,0.82488701,207.54,207.46,43.15812179]
["bitfinex","SOLUSD",1733847485906,0.87986114,207.53,207.46,43.15812179]
["bitfinex","SOLUSD",1733847486343,0.42553192,207.52,207.48,43.15812179]
["bitfinex","SOLUSD",1733847486507,0.42553192,207.52,207.51,0.12549]
["bitfinex","SOLUSD",1733847486905,0.42553192,207.52,207.51,24.87588687]
["bitfinex","SOLUSD",1733847487133,0.87986114,207.53,207.51,336.87588687]
["bitfinex","SOLUSD",1733847487340,0.39935509,207.73,207.56,0.25098]
["bitfinex","SOLUSD",1733847487505,7.05666527,207.74,207.63,43.15812179]
["bitfinex","SOLUSD",1733847487704,7.05666527,207.74,207.65,43.15812179]
["bitfinex","SOLUSD",1733847488122,7.05666527,207.74,207.55,33.1936]
["bitfinex","SOLUSD",1733847488123,0.39935509,207.73,207.59,43.15812179]
["bitfinex","SOLUSD",1733847488446,0.12549,207.72,207.53,43.15812179]
["bitfinex","SOLUSD",1733847488607,0.12549,207.72,207.47,43.15812179]
["bitfinex","SOLUSD",1733847488608,0.12549,207.66,207.47,43.15812179]
["bitfinex","SOLUSD",1733847488830,0.12549,207.64,207.45,56.35172179]
["bitfinex","SOLUSD",1733847489106,0.12549,207.64,207.34,15.0]
["bitfinex","SOLUSD",1733847489107,0.12549,207.6,207.41,43.15812179]
["bitfinex","SOLUSD",1733847489302,0.12549,207.58,207.39,43.15812179]
["bitfinex","SOLUSD",1733847489531,0.39935509,207.58,207.48,43.15812179]
["bitfinex","SOLUSD",1733847489710,20.0,207.59,207.48,43.15812179]
["bitfinex","SOLUSD",1733847490029,0.39935509,207.58,207.48,43.15812179]
["bitfinex","SOLUSD",1733847490240,0.39935509,207.6,207.44,43.15812179]
["bitfinex","SOLUSD",1733847490628,0.12549,207.59,207.35,15.0]
["bitfinex","SOLUSD",1733847490833,0.12549,207.57,207.4,43.15812179]
["bitfinex","SOLUSD",1733847491035,0.39935509,207.57,207.44,43.15812179]
["bitfinex","SOLUSD",1733847491344,0.39935509,207.57,207.45,0.12549]
["bitfinex","SOLUSD",1733847491555,20.0,207.58,207.5,43.15812179]
["bitfinex","SOLUSD",1733847491839,0.39935509,207.57,207.48,43.15812179]
["bitfinex","SOLUSD",1733847492034,2.95091525,207.62,207.49,0.12549]
["bitfinex","SOLUSD",1733847492254,0.39935509,207.61,207.5,43.15812179]
["bitfinex","SOLUSD",1733847492454,0.39935509,207.66,207.54,43.15812179]
["bitfinex","SOLUSD",1733847492657,19.290934,207.73,207.55,0.12549]
["bitfinex","SOLUSD",1733847492817,0.39935509,207.72,207.58,43.15812179]
["bitfinex","SOLUSD",1733847493133,0.39935509,207.72,207.6,43.15812179]
["bitfinex","SOLUSD",1733847493312,30.0,207.84,207.6,43.15812179]
["bitfinex","SOLUSD",1733847493313,0.39935509,207.76,207.6,43.15812179]
["bitfinex","SOLUSD",1733847493506,2.85431959,207.72,207.58,43.15812179]
["bitfinex","SOLUSD",1733847493715,0.39935509,207.71,207.58,43.15812179]
["bitfinex","SOLUSD",1733847494125,0.12549,207.7,207.56,43.15812179]
["bitfinex","SOLUSD",1733847494532,0.39935509,207.71,207.58,43.15812179]
["bitfinex","SOLUSD",1733847494738,0.39935509,207.76,207.61,0.12549]
["bitfinex","SOLUSD",1733847494955,0.39935509,207.82,207.63,0.12549]
["bitfinex","SOLUSD",1733847495129,0.39935509,207.82,207.64,43.15812179]
["bitfinex","SOLUSD",1733847495315,0.12549,207.81,207.62,43.15812179]
["bitfinex","SOLUSD",1733847495519,2.90783085,207.75,207.62,43.15812179]
["bitfinex","SOLUSD",1733847495742,2.90783085,207.75,207.53,12.8289]
["bitfinex","SOLUSD",1733847495743,0.52484509,207.74,207.53,55.98702179]
["bitfinex","SOLUSD",1733847496045,0.52484509,207.74,207.55,43.15812179]
["bitfinex","SOLUSD",1733847496235,0.39935509,207.74,207.56,0.12549]
["bitfinex","SOLUSD",1733847496428,0.12549,207.73,207.57,43.15812179]
["bitfinex","SOLUSD",1733847496740,0.39935509,207.74,207.6,0.12549]
["bitfinex","SOLUSD",1733847496948,0.39935509,207.74,207.63,43.15812179]
["bitfinex","SOLUSD",1733847497254,0.12549,207.73,207.57,43.15812179]
["bitfinex","SOLUSD",1733847497419,0.39935509,207.74,207.59,43.15812179]
["bitfinex","SOLUSD",1733847497747,0.39935509,207.74,207.55,43.15812179]
["bitfinex","SOLUSD",1733847498131,0.39935509,207.74,207.57,43.15812179]
["bitfinex","SOLUSD",1733847498327,0.39935509,207.74,207.61,43.15812179]
["bitfinex","SOLUSD",1733847498537,20.0,207.72,207.53,12.8289]
["bitfinex","SOLUSD",1733847498856,20.0,207.72,207.35,30.0]
["bitfinex","SOLUSD",1733847498857,15.0,207.68,207.44,12.8289]
["bitfinex","SOLUSD",1733847499063,20.0,207.65,207.49,43.15812179]
["bitfinex","SOLUSD",1733847499348,0.39935509,207.64,207.47,43.15812179]
["bitfinex","SOLUSD",1733847499516,0.39935509,207.64,207.54,0.12549]
["bitfinex","SOLUSD",1733847499852,0.39935509,207.68,207.55,43.15812179]
["bitfinex","SOLUSD",1733847500015,2.88451938,207.73,207.61,43.15812179]
["bitfinex","SOLUSD",1733847500215,0.39935509,207.72,207.59,43.15812179]
["bitfinex","SOLUSD",1733847500637,0.39935509,207.78,207.63,43.15812179]
["bitfinex","SOLUSD",1733847500838,0.39935509,207.78,207.64,0.12549]
["bitfinex","SOLUSD",1733847501054,0.39935509,207.78,207.65,43.15812179]
["bitfinex","SOLUSD",1733847501228,2.95626352,207.77,207.63,43.15812179]
["bitfinex","SOLUSD",1733847501429,2.95626352,207.77,207.65,43.15812179]
["bitfinex","SOLUSD",1733847501642,30.0,207.87,207.65,43.15812179]
["bitfinex","SOLUSD",1733847501643,0.39935509,207.86,207.74,43.15812179]
["bitfinex","SOLUSD",1733847501822,2.83360418,207.86,207.74,43.15812179]
["bitfinex","SOLUSD",1733847502027,0.39935509,207.93,207.76,43.15812179]
["bitfinex","SOLUSD",1733847502028,16.953228,207.91,207.76,43.15812179]
["bitfinex","SOLUSD",1733847502221,0.39935509,207.9,207.82,43.15812179]
["bitfinex","SOLUSD",1733847502425,0.5941268,207.94,207.82,43.15812179]
["bitfinex","SOLUSD",1733847502825,2.93380962,207.91,207.8,43.15812179]
["bitfinex","SOLUSD",1733847503134,0.5941268,207.94,207.86,43.15812179]
["bitfinex","SOLUSD",1733847503334,0.39935509,207.93,207.82,43.15812179]
["bitfinex","SOLUSD",1733847503537,0.39935509,207.93,207.78,43.15812179]
["bitfinex","SOLUSD",1733847503850,0.39935509,207.93,207.82,43.15812179]
["bitfinex","SOLUSD",1733847504059,0.5941268,207.94,207.72,27.0354]
["bitfinex","SOLUSD",1733847504060,0.5941268,207.94,207.88,43.15812179]
["bitfinex","SOLUSD",1733847504245,0.5941268,207.94,207.9,43.15812179]
["bitfinex","SOLUSD",1733847504566,0.5941268,207.94,207.86,43.15812179]
["bitfinex","SOLUSD",1733847504722,0.5941268,207.94,207.8,43.15812179]
["bitfinex","SOLUSD",1733847505065,0.5941268,207.94,207.85,43.15812179]
["bitfinex","SOLUSD",1733847505345,0.5941268,207.94,207.83,43.15812179]
["bitfinex","SOLUSD",1733847505734,0.5941268,207.94,207.85,43.15812179]
["bitfinex","SOLUSD",1733847505935,0.5941268,207.94,207.87,43.15812179]
["bitfinex","SOLUSD",1733847506338,0.5941268,207.94,207.92,43.15812179]
["bitfinex","SOLUSD",1733847507136,0.5941268,207.94,207.9,43.15812179]
["bitfinex","SOLUSD",1733847507565,0.5941268,207.94,207.84,43.15812179]
["bitfinex","SOLUSD",1733847507854,0.5941268,207.94,207.88,43.15812179]
["bitfinex","SOLUSD",1733847508056,0.5941268,207.94,207.9,43.15812179]
["bitfinex","SOLUSD",1733847508362,0.5941268,207.94,207.84,43.15812179]
["bitfinex","SOLUSD",1733847508535,0.5941268,207.94,207.83,7.9921]
["bitfinex","SOLUSD",1733847508536,0.5941268,207.94,207.82,43.15812179]
["bitfinex","SOLUSD",1733847509062,0.5941268,207.94,207.77,43.15812179]
["bitfinex","SOLUSD",1733847509262,0.5941268,207.94,207.73,50.67432179]
["bitfinex","SOLUSD",1733847509263,0.12549,207.91,207.73,50.67432179]
["bitfinex","SOLUSD",1733847509447,0.39935509,207.91,207.75,43.15812179]
["bitfinex","SOLUSD",1733847509763,0.39935509,207.93,207.81,43.15812179]
["bitfinex","SOLUSD",1733847509930,3.48990851,207.94,207.85,43.15812179]
["bitfinex","SOLUSD",1733847510137,3.48990851,207.94,207.73,22.5162]
["bitfinex","SOLUSD",1733847510138,3.48990851,207.94,207.83,43.15812179]
["bitfinex","SOLUSD",1733847510634,0.39935509,207.93,207.79,43.15812179]
["bitfinex","SOLUSD",1733847510847,0.39935509,207.93,207.75,43.15812179]
["bitfinex","SOLUSD",1733847511051,0.39935509,207.93,207.78,0.12549]
["bitfinex","SOLUSD",1733847511235,0.39935509,207.93,207.77,43.15812179]
["bitfinex","SOLUSD",1733847511631,0.5941268,207.94,207.85,43.15812179]
["bitfinex","SOLUSD",1733847511853,0.5941268,207.94,207.79,43.15812179]
["bitfinex","SOLUSD",1733847512064,0.39935509,207.93,207.79,43.15812179]
["bitfinex","SOLUSD",1733847512362,0.39935509,207.93,207.8,0.12549]
["bitfinex","SOLUSD",1733847512829,0.39935509,207.93,207.79,43.15812179]
["bitfinex","SOLUSD",1733847513029,0.39935509,207.93,207.74,0.72160084]
["bitfinex","SOLUSD",1733847513030,0.5941268,207.94,207.84,0.12549]
["bitfinex","SOLUSD",1733847513230,0.5941268,207.94,207.87,43.15812179]
["bitfinex","SOLUSD",1733847513460,0.5941268,207.94,207.86,0.12549]
["bitfinex","SOLUSD",1733847513636,0.5941268,207.94,207.9,0.12549]
["bitfinex","SOLUSD",1733847513832,0.5941268,207.94,207.91,43.15812179]
["bitfinex","SOLUSD",1733847514153,0.5941268,207.94,207.93,43.28361179]
["bitfinex","SOLUSD",1733847514343,0.5941268,207.94,207.93,43.53459179]
["bitfinex","SOLUSD",1733847514770,0.5941268,207.94,207.93,82.31147579]
["bitfinex","SOLUSD",1733847514947,24.77511427,208.13,208.02,43.15812179]
["bitfinex","SOLUSD",1733847515362,0.99348189,208.14,208.04,43.15812179]
["bitfinex","SOLUSD",1733847515363,0.5941268,208.14,208.04,43.15812179]
["bitfinex","SOLUSD",1733847515679,0.5941268,208.14,208.07,0.12549]
["bitfinex","SOLUSD",1733847515851,0.5941268,208.14,208.08,43.15812179]
["bitfinex","SOLUSD",1733847516058,24.93574101,208.13,208.04,43.15812179]
["bitfinex","SOLUSD",1733847516243,24.93574101,208.13,208.05,0.12549]
["bitfinex","SOLUSD",1733847516578,24.93574101,208.13,208.08,43.15812179]
["bitfinex","SOLUSD",1733847516877,0.5941268,208.14,208.09,0.12549]
["bitfinex","SOLUSD",1733847517053,24.64723128,208.13,208.09,312.0]
["bitfinex","SOLUSD",1733847517255,24.64723128,208.13,208.08,43.15812179]
["bitfinex","SOLUSD",1733847517256,24.64723128,208.13,208.02,0.12549]
["bitfinex","SOLUSD",1733847517452,24.64723128,208.13,208.07,43.15812179]
["bitfinex","SOLUSD",1733847517982,24.64723128,208.13,208.02,0.12549]
["bitfinex","SOLUSD",1733847517983,24.64723128,208.13,208.11,43.15812179]
["bitfinex","SOLUSD",1733847518271,0.5941268,208.14,208.11,43.15812179]
["bitfinex","SOLUSD",1733847518850,0.5941268,208.14,208.07,43.15812179]
["bitfinex","SOLUSD",1733847519056,0.5941268,208.14,208.01,43.8787094]
["bitfinex","SOLUSD",1733847519283,0.5941268,208.14,207.99,43.15812179]
["bitfinex","SOLUSD",1733847519488,0.5941268,208.14,207.95,0.72084908]
["bitfinex","SOLUSD",1733847519489,0.12549,208.13,207.95,43.15812179]
["bitfinex","SOLUSD",1733847519641,0.12549,208.13,207.85,27.0274]
["bitfinex","SOLUSD",1733847519642,0.52484509,208.13,207.91,43.15812179]
["bitfinex","SOLUSD",1733847519994,20.0,208.07,207.92,43.15812179]
["bitfinex","SOLUSD",1733847520156,0.39935509,208.06,207.92,43.15812179]
["bitfinex","SOLUSD",1733847520666,0.39935509,208.06,207.9,43.15812179]
["bitfinex","SOLUSD",1733847520865,0.39935509,208.06,207.91,0.12549]
["bitfinex","SOLUSD",1733847521257,0.39935509,208.08,207.93,0.12549]
["bitfinex","SOLUSD",1733847521575,2.91268312,208.07,207.94,43.15812179]
["bitfinex","SOLUSD",1733847521786,0.12549,208.05,207.9,43.15812179]
["bitfinex","SOLUSD",1733847522069,0.39935509,208.04,207.88,43.15812179]
["bitfinex","SOLUSD",1733847522785,0.39935509,208.04,207.88,43.87933133]
["bitfinex","SOLUSD",1733847523367,0.12549,208.03,207.86,43.15812179]
["bitfinex","SOLUSD",1733847523677,0.39935509,208.04,207.88,43.15812179]
["bitfinex","SOLUSD",1733847523878,0.39935509,208.04,207.9,43.15812179]
["bitfinex","SOLUSD",1733847524071,0.39935509,208.04,207.91,0.72113271]
["bitfinex","SOLUSD",1733847524277,0.39935509,208.07,207.88,43.15812179]
["bitfinex","SOLUSD",1733847524610,0.12549,208.06,207.86,43.87928745]
["bitfinex","SOLUSD",1733847524759,0.39935509,208.07,207.9,43.15812179]
["bitfinex","SOLUSD",1733847524964,0.12549,208.06,207.9,43.15812179]
["bitfinex","SOLUSD",1733847525259,0.5941268,208.14,207.98,43.15812179]
["bitfinex","SOLUSD",1733847525465,0.5941268,208.14,208.04,0.12549]
["bitfinex","SOLUSD",1733847525776,0.5941268,208.14,208.09,43.15812179]
["bitfinex","SOLUSD",1733847525961,0.5941268,208.14,208.12,0.12549]
["bitfinex","SOLUSD",1733847526163,0.5941268,208.14,208.13,43.28361179]
["bitfinex","SOLUSD",1733847526466,0.5941268,208.14,208.13,43.53459179]
["bitfinex","SOLUSD",1733847526772,0.5941268,208.14,208.13,97.31147579]
["bitfinex","SOLUSD",1733847527303,0.5941268,208.35,208.19,0.12549]
["bitfinex","SOLUSD",1733847527477,0.5941268,208.35,208.25,43.15812179]
["bitfinex","SOLUSD",1733847527798,0.5941268,208.35,208.26,0.71993939]
["bitfinex","SOLUSD",1733847527963,0.5941268,208.35,208.27,43.15812179]
["bitfinex","SOLUSD",1733847528164,0.5941268,208.35,208.28,0.71982419]
["bitfinex","SOLUSD",1733847528600,0.5941268,208.35,208.29,43.15812179]
["bitfinex","SOLUSD",1733847528973,0.5941268,208.35,208.31,43.15812179]
["bitfinex","SOLUSD",1733847529187,0.5941268,208.35,208.33,43.15812179]
["bitfinex","SOLUSD",1733847529370,0.5941268,208.35,208.34,0.7196003]
["bitfinex","SOLUSD",1733847530268,0.5941268,208.35,208.34,1.0960703]
["bitfinex","SOLUSD",1733847531099,0.5941268,208.35,208.34,0.7196003]
["bitfinex","SOLUSD",1733847531297,0.5941268,208.35,208.33,355.87771699]
["bitfinex","SOLUSD",1733847531566,1.01965871,208.35,208.29,43.15812179]
["bitfinex","SOLUSD",1733847531763,1.01965871,208.35,208.31,43.15812179]
["bitfinex","SOLUSD",1733847531986,0.39935509,208.53,208.38,0.25098]
["bitfinex","SOLUSD",1733847532172,0.39935509,208.62,208.47,43.15812179]
["bitfinex","SOLUSD",1733847532371,42.55918128,208.8,208.4,43.40910179]
["bitfinex","SOLUSD",1733847532372,1.92022861,208.67,208.51,43.15812179]
["bitfinex","SOLUSD",1733847532594,0.39935509,208.66,208.51,43.15812179]
["bitfinex","SOLUSD",1733847532799,2.88185514,208.65,208.47,43.15812179]
["bitfinex","SOLUSD",1733847532998,0.39935509,208.64,208.47,43.15812179]
["bitfinex","SOLUSD",1733847533389,0.39935509,208.64,208.33,0.12549]
["bitfinex","SOLUSD",1733847533390,15.0,208.6,208.33,0.12549]
["bitfinex","SOLUSD",1733847533699,0.39935509,208.64,208.43,43.15812179]
["bitfinex","SOLUSD",1733847533700,0.39935509,208.59,208.43,43.15812179]
["bitfinex","SOLUSD",1733847533996,0.39935509,208.63,208.47,43.15812179]
["bitfinex","SOLUSD",1733847534309,0.39935509,208.62,208.51,43.15812179]
["bitfinex","SOLUSD",1733847534605,0.39935509,208.64,208.51,43.15812179]
["bitfinex","SOLUSD",1733847534805,2.88185514,208.65,208.53,43.15812179]
["bitfinex","SOLUSD",1733847534975,1.95099048,208.7,208.53,43.15812179]
["bitfinex","SOLUSD",1733847535290,0.39935509,208.74,208.57,0.12549]
["bitfinex","SOLUSD",1733847535478,0.39935509,208.75,208.62,43.15812179]
["bitfinex","SOLUSD",1733847536291,0.39935509,208.76,208.64,43.15812179]
["bitfinex","SOLUSD",1733847536472,0.39935509,208.76,208.62,43.15812179]
["bitfinex","SOLUSD",1733847536672,0.39935509,208.76,208.65,43.15812179]
["bitfinex","SOLUSD",1733847536970,0.239673,208.76,208.65,43.15812179]
["bitfinex","SOLUSD",1733847537204,0.239673,208.76,208.67,43.15812179]
["bitfinex","SOLUSD",1733847537387,0.239673,208.76,208.69,43.15812179]
["bitfinex","SOLUSD",1733847537902,0.239673,208.76,208.64,43.15812179]
["bitfinex","SOLUSD",1733847538581,0.239673,208.76,208.52,22.5162]
["bitfinex","SOLUSD",1733847538582,0.239673,208.76,208.62,43.15812179]
["bitfinex","SOLUSD",1733847538782,0.12549,208.75,208.62,43.15812179]
["bitfinex","SOLUSD",1733847538995,0.52484509,208.75,208.56,43.15812179]
["bitfinex","SOLUSD",1733847539192,0.12549,208.71,208.52,50.67432179]
["bitfinex","SOLUSD",1733847539390,0.12549,208.68,208.5,43.15812179]
["bitfinex","SOLUSD",1733847539574,0.12549,208.65,208.46,43.15812179]
["bitfinex","SOLUSD",1733847539903,0.12549,208.65,208.41,8.1906]
["bitfinex","SOLUSD",1733847539904,0.39935509,208.65,208.54,43.15812179]
["bitfinex","SOLUSD",1733847540109,0.39935509,208.65,208.52,43.15812179]
["bitfinex","SOLUSD",1733847540301,3.32680303,208.65,208.54,43.15812179]
["bitfinex","SOLUSD",1733847540474,3.32680303,208.65,208.47,0.71931689]
["bitfinex","SOLUSD",1733847540475,3.32680303,208.65,208.5,43.15812179]
["bitfinex","SOLUSD",1733847540807,23.32680303,208.65,208.52,43.15812179]
["bitfinex","SOLUSD",1733847540974,0.39935509,208.64,208.54,43.15812179]
["bitfinex","SOLUSD",1733847541174,0.39935509,208.72,208.58,43.15812179]
["bitfinex","SOLUSD",1733847541392,0.39935509,208.71,208.56,43.15812179]
["bitfinex","SOLUSD",1733847541569,0.39935509,208.71,208.54,43.15812179]
["bitfinex","SOLUSD",1733847541897,0.12549,208.7,208.54,43.15812179]
["bitfinex","SOLUSD",1733847542081,2.92457084,208.72,208.41,23.1906]
["bitfinex","SOLUSD",1733847542082,0.12549,208.68,208.5,43.15812179]
["bitfinex","SOLUSD",1733847542286,0.39935509,208.67,208.48,43.15812179]
["bitfinex","SOLUSD",1733847542505,0.39935509,208.67,208.45,0.71908421]
["bitfinex","SOLUSD",1733847542506,15.12549,208.66,208.45,0.71908421]
["bitfinex","SOLUSD",1733847542709,0.12549,208.58,208.41,8.1906]
["bitfinex","SOLUSD",1733847542908,0.52484509,208.58,208.42,43.15812179]
["bitfinex","SOLUSD",1733847543078,0.39935509,208.64,208.5,43.15812179]
["bitfinex","SOLUSD",1733847543383,0.39935509,208.71,208.56,43.15812179]
["bitfinex","SOLUSD",1733847543585,15.12549,208.7,208.5,43.15812179]
["bitfinex","SOLUSD",1733847543903,0.39935509,208.69,208.54,43.15812179]
["bitfinex","SOLUSD",1733847544103,0.39935509,208.69,208.52,43.15812179]
["bitfinex","SOLUSD",1733847544292,0.39935509,208.69,208.54,43.15812179]
["bitfinex","SOLUSD",1733847544486,2.82392593,208.72,208.5,43.15812179]
["bitfinex","SOLUSD",1733847544701,2.82392593,208.72,208.6,43.15812179]
["bitfinex","SOLUSD",1733847545006,0.239673,208.76,208.62,43.15812179]
["bitfinex","SOLUSD",1733847545198,0.12549,208.75,208.58,43.15812179]
["bitfinex","SOLUSD",1733847545502,0.239673,208.76,208.56,43.15812179]
["bitfinex","SOLUSD",1733847545705,15.0,208.75,208.5,43.15812179]
["bitfinex","SOLUSD",1733847545906,15.239673,208.76,208.5,43.15812179]
["bitfinex","SOLUSD",1733847545907,0.239673,208.76,208.56,43.15812179]
["bitfinex","SOLUSD",1733847546103,0.239673,208.76,208.62,43.15812179]
["bitfinex","SOLUSD",1733847546404,0.239673,208.76,208.6,43.15812179]
["bitfinex","SOLUSD",1733847546576,0.239673,208.76,208.58,43.15812179]
["bitfinex","SOLUSD",1733847546970,0.239673,208.76,208.54,0.71861863]
["bitfinex","SOLUSD",1733847546971,0.239673,208.76,208.62,43.15812179]
["bitfinex","SOLUSD",1733847547192,0.239673,208.76,208.66,43.15812179]
["bitfinex","SOLUSD",1733847547394,0.239673,208.76,208.63,0.7185599]
["bitfinex","SOLUSD",1733847547395,0.239673,208.76,208.71,43.15812179]
["bitfinex","SOLUSD",1733847547705,0.239673,208.76,208.75,43.15812179]
["bitfinex","SOLUSD",1733847548329,0.239673,208.76,208.75,43.53459179]
["bitfinex","SOLUSD",1733847548606,0.239673,208.76,208.75,83.02968248]
["bitfinex","SOLUSD",1733847548812,0.671089,208.9,208.78,20.0]
["bitfinex","SOLUSD",1733847548998,0.671089,208.9,208.78,43.15812179]
["bitfinex","SOLUSD",1733847549305,0.671089,208.9,208.76,43.15812179]
["bitfinex","SOLUSD",1733847549676,0.671089,208.9,208.8,43.15812179]
["bitfinex","SOLUSD",1733847550285,0.671089,208.9,208.76,43.15812179]
["bitfinex","SOLUSD",1733847550609,15.12549,208.89,208.7,43.15812179]
["bitfinex","SOLUSD",1733847550779,0.12549,208.87,208.68,43.15812179]
["bitfinex","SOLUSD",1733847551094,15.0,208.86,208.68,43.15812179]
["bitfinex","SOLUSD",1733847551283,0.12549,208.87,208.68,43.15812179]
["bitfinex","SOLUSD",1733847551489,20.0,208.88,208.7,43.15812179]
["bitfinex","SOLUSD",1733847551807,20.0,208.87,208.7,43.87657987]
["bitfinex","SOLUSD",1733847552120,20.0,208.87,208.7,43.15812179]
["bitfinex","SOLUSD",1733847552277,0.12549,208.82,208.63,43.15812179]
["bitfinex","SOLUSD",1733847552477,0.12549,208.78,208.56,43.15812179]
["bitfinex","SOLUSD",1733847552678,0.12549,208.71,208.51,0.71876123]
["bitfinex","SOLUSD",1733847552906,20.0,208.7,208.5,50.83382179]
["bitfinex","SOLUSD",1733847553111,20.0,208.7,208.48,43.15812179]
["bitfinex","SOLUSD",1733847553112,0.12549,208.69,208.48,43.15812179]
["bitfinex","SOLUSD",1733847553319,35.0,208.7,208.44,43.15812179]
["bitfinex","SOLUSD",1733847553320,0.12549,208.63,208.44,43.15812179]
["bitfinex","SOLUSD",1733847553609,15.0,208.67,208.44,43.15812179]
["bitfinex","SOLUSD",1733847553610,0.12549,208.61,208.44,43.15812179]
["bitfinex","SOLUSD",1733847553819,20.0,208.62,208.5,43.15812179]
["bitfinex","SOLUSD",1733847554025,20.0,208.65,208.45,43.15812179]
["bitfinex","SOLUSD",1733847554176,0.12549,208.62,208.46,0.71922954]
["bitfinex","SOLUSD",1733847554512,0.12549,208.6,208.41,43.87723507]
["bitfinex","SOLUSD",1733847554676,0.12549,208.6,208.41,43.15812179]
["bitfinex","SOLUSD",1733847555011,0.12549,208.58,208.43,43.15812179]
["bitfinex","SOLUSD",1733847555183,0.12549,208.58,208.37,16.09838733]
["bitfinex","SOLUSD",1733847555184,0.12549,208.58,208.37,56.39912179]
["bitfinex","SOLUSD",1733847555387,0.12549,208.54,208.31,0.71948201]
["bitfinex","SOLUSD",1733847555586,0.12549,208.48,208.28,43.15812179]
["bitfinex","SOLUSD",1733847555807,0.12549,208.46,208.29,0.71986137]
["bitfinex","SOLUSD",1733847555980,0.12549,208.46,208.32,43.15812179]
["bitfinex","SOLUSD",1733847556482,20.0,208.51,208.34,43.15812179]
["bitfinex","SOLUSD",1733847556683,2.87092263,208.48,208.3,43.15812179]
["bitfinex","SOLUSD",1733847556995,0.12549,208.45,208.24,56.39912179]
["bitfinex","SOLUSD",1733847557189,0.12549,208.45,208.25,0.71989216]
["bitfinex","SOLUSD",1733847557379,0.12549,208.43,208.25,0.71989216]
["bitfinex","SOLUSD",1733847557711,2.87092263,208.48,208.25,0.7199081]
["bitfinex","SOLUSD",1733847557712,0.12549,208.39,208.25,0.7199081]
["bitfinex","SOLUSD",1733847557919,20.12549,208.39,208.19,0.71994525]
["bitfinex","SOLUSD",1733847558084,0.12549,208.32,208.12,43.15812179]
["bitfinex","SOLUSD",1733847558408,42.55918128,208.46,208.08,1.3914278]
["bitfinex","SOLUSD",1733847558409,0.12549,208.26,208.08,1.3914278]
["bitfinex","SOLUSD",1733847558624,0.12549,208.26,208.08,0.671089]
["bitfinex","SOLUSD",1733847558784,20.12549,208.24,208.08,0.671089]
["bitfinex","SOLUSD",1733847558986,2.95511345,208.26,208.08,0.671089]
["bitfinex","SOLUSD",1733847558987,20.0,208.23,208.08,0.671089]
["bitfinex","SOLUSD",1733847559203,0.12549,208.2,208.08,0.671089]
["bitfinex","SOLUSD",1733847559413,20.12549,208.12,207.93,0.72089762]
["bitfinex","SOLUSD",1733847559716,15.0,208.15,207.85,0.671089]
["bitfinex","SOLUSD",1733847559717,0.12549,208.09,207.87,43.15812179]
["bitfinex","SOLUSD",1733847559917,0.12549,208.09,207.9,43.15812179]
["bitfinex","SOLUSD",1733847560128,0.12549,208.09,207.94,43.15812179]
["bitfinex","SOLUSD",1733847560129,20.0,208.09,207.94,43.15812179]
["bitfinex","SOLUSD",1733847560416,20.0,208.09,207.96,43.15812179]
["bitfinex","SOLUSD",1733847560585,0.12549,208.1,207.91,0.72085813]
["bitfinex","SOLUSD",1733847560794,0.12549,208.08,207.89,43.15812179]
["bitfinex","SOLUSD",1733847561001,0.12549,208.08,207.9,0.72106026]
["bitfinex","SOLUSD",1733847561211,0.12549,208.08,207.91,43.15812179]
["bitfinex","SOLUSD",1733847561411,22.82362128,208.12,207.92,0.72102008]
["bitfinex","SOLUSD",1733847561587,20.0,208.07,207.87,0.72102008]
["bitfinex","SOLUSD",1733847561908,20.0,208.07,207.88,0.12549]
["bitfinex","SOLUSD",1733847562113,2.82362128,208.12,207.91,43.15812179]
["bitfinex","SOLUSD",1733847562299,15.0,208.22,207.96,43.15812179]
["bitfinex","SOLUSD",1733847562486,1.92591819,208.22,207.98,43.28361179]
["bitfinex","SOLUSD",1733847562803,15.0,208.25,207.99,0.72072197]
["bitfinex","SOLUSD",1733847563002,15.0,208.23,207.99,0.72072197]
["bitfinex","SOLUSD",1733847563206,2.82806016,208.2,208.02,43.15812179]
["bitfinex","SOLUSD",1733847563385,30.0,208.3,208.06,43.15812179]
["bitfinex","SOLUSD",1733847563386,1.87881849,208.27,208.06,43.15812179]
["bitfinex","SOLUSD",1733847563586,15.0,208.35,208.1,43.15812179]
["bitfinex","SOLUSD",1733847563827,15.0,208.36,208.01,28.241]
["bitfinex","SOLUSD",1733847563828,2.81680334,208.25,208.04,43.15812179]
["bitfinex","SOLUSD",1733847564011,15.0,208.22,207.97,43.15812179]
["bitfinex","SOLUSD",1733847564187,2.81680334,208.25,207.91,56.39912179]
["bitfinex","SOLUSD",1733847564188,30.0,208.18,207.91,56.39912179]
["bitfinex","SOLUSD",1733847564388,15.0,208.2,207.92,0.72100617]
["bitfinex","SOLUSD",1733847564593,15.0,208.23,207.97,43.15812179]
["bitfinex","SOLUSD",1733847564911,2.81680334,208.25,207.99,0.12549]
["bitfinex","SOLUSD",1733847565086,0.12549,208.17,207.97,43.15812179]
["bitfinex","SOLUSD",1733847565289,20.0,208.18,208.0,0.12549]
["bitfinex","SOLUSD",1733847565488,20.0,208.18,208.01,43.15812179]
["bitfinex","SOLUSD",1733847565714,2.81680334,208.25,208.05,43.15812179]
["bitfinex","SOLUSD",1733847565931,15.0,208.37,208.13,43.15812179]
["bitfinex","SOLUSD",1733847566212,17.93415451,208.31,208.06,7.9259]
["bitfinex","SOLUSD",1733847566417,0.12549,208.28,207.95,30.0]
["bitfinex","SOLUSD",1733847566604,15.0,208.18,207.96,0.72063683]
["bitfinex","SOLUSD",1733847566804,15.0,208.1,207.85,0.671089]
["bitfinex","SOLUSD",1733847567189,3.514,208.16,207.85,0.671089]
["bitfinex","SOLUSD",1733847567190,2.95551061,208.06,207.87,43.15812179]
["bitfinex","SOLUSD",1733847567397,20.0,208.1,207.89,43.15812179]
["bitfinex","SOLUSD",1733847567593,20.0,208.08,207.85,0.671089]
["bitfinex","SOLUSD",1733847567797,0.12549,208.07,207.85,44.55043251]
["bitfinex","SOLUSD",1733847568127,0.12549,208.05,207.85,1.39231072]
["bitfinex","SOLUSD",1733847568491,0.12549,208.05,207.89,0.12549]
["bitfinex","SOLUSD",1733847568723,2.83838462,208.07,207.89,0.84653334]
["bitfinex","SOLUSD",1733847569124,20.0,208.08,207.89,0.72104334]
["bitfinex","SOLUSD",1733847569304,20.0,208.08,207.85,0.671089]
["bitfinex","SOLUSD",1733847569500,20.0,208.08,207.88,43.15812179]
["bitfinex","SOLUSD",1733847569709,2.82250191,208.09,207.89,0.72106153]
["bitfinex","SOLUSD",1733847569929,3.514,208.16,207.94,43.15812179]
["bitfinex","SOLUSD",1733847570217,57.55918128,208.28,207.99,0.12549]
["bitfinex","SOLUSD",1733847570515,3.514,208.29,208.07,20.0]
["bitfinex","SOLUSD",1733847570726,2.93165944,208.21,208.02,43.87861879]
["bitfinex","SOLUSD",1733847570927,1.1817,208.33,208.08,43.28361179]
["bitfinex","SOLUSD",1733847571122,18.514,208.38,208.14,43.15812179]
["bitfinex","SOLUSD",1733847571302,15.0,208.44,208.18,43.28361179]
["bitfinex","SOLUSD",1733847571502,15.0,208.41,208.2,43.15812179]
["bitfinex","SOLUSD",1733847571731,0.12549,208.33,208.16,43.15812179]
["bitfinex","SOLUSD",1733847571903,2.8342638,208.34,208.18,43.15812179]
["bitfinex","SOLUSD",1733847572227,2.8342638,208.34,208.2,43.15812179]
["bitfinex","SOLUSD",1733847572607,0.12549,208.33,208.13,43.15812179]
["bitfinex","SOLUSD",1733847572810,0.12549,208.33,208.13,0.72040543]
["bitfinex","SOLUSD",1733847573119,2.8342638,208.34,208.15,43.15812179]
["bitfinex","SOLUSD",1733847573304,0.12549,208.33,208.17,43.15812179]
["bitfinex","SOLUSD",1733847573697,2.8342638,208.34,208.17,43.15812179]
["bitfinex","SOLUSD",1733847574026,2.8342638,208.34,208.18,0.72013145]
["bitfinex","SOLUSD",1733847574409,2.8342638,208.34,208.15,43.15812179]
["bitfinex","SOLUSD",1733847574603,2.8342638,208.34,208.16,0.72022632]
["bitfinex","SOLUSD",1733847574924,15.0,208.55,208.32,0.12549]
["bitfinex","SOLUSD",1733847575127,2.94429633,208.49,208.32,0.71958796]
["bitfinex","SOLUSD",1733847575335,15.0,208.47,208.23,12.9029]
["bitfinex","SOLUSD",1733847575626,2.94429633,208.49,208.24,43.87801099]
["bitfinex","SOLUSD",1733847575627,0.12549,208.46,208.24,43.87801099]
["bitfinex","SOLUSD",1733847575796,0.12549,208.46,208.25,0.12549]
["bitfinex","SOLUSD",1733847575993,17.94429633,208.49,208.26,43.8779009]
["bitfinex","SOLUSD",1733847576306,2.94429633,208.49,208.29,43.15812179]
["bitfinex","SOLUSD",1733847576505,2.94429633,208.49,208.23,12.9029]
["bitfinex","SOLUSD",1733847576506,17.94429633,208.49,208.25,43.15812179]
["bitfinex","SOLUSD",1733847576730,15.0,208.46,208.24,0.71975928]
["bitfinex","SOLUSD",1733847576946,0.12549,208.45,208.24,0.71975928]
["bitfinex","SOLUSD",1733847577223,0.12549,208.47,208.25,43.15812179]
["bitfinex","SOLUSD",1733847577407,2.94429633,208.49,208.31,43.15812179]
["bitfinex","SOLUSD",1733847577606,15.0,208.52,208.41,43.15812179]
["bitfinex","SOLUSD",1733847577806,3.514,208.6,208.42,0.71930681]
["bitfinex","SOLUSD",1733847578119,1.92477571,208.61,208.43,43.15812179]
["bitfinex","SOLUSD",1733847578324,2.8097429,208.57,208.44,0.71917295]
["bitfinex","SOLUSD",1733847578632,15.0,208.65,208.44,0.71917295]
["bitfinex","SOLUSD",1733847578837,0.12549,208.59,208.44,0.71917295]
["bitfinex","SOLUSD",1733847579012,2.8532579,208.6,208.39,43.15812179]
["bitfinex","SOLUSD",1733847579221,2.8532579,208.6,208.4,0.7193722]
["bitfinex","SOLUSD",1733847579411,2.8532579,208.6,208.41,43.15812179]
["bitfinex","SOLUSD",1733847579608,2.8532579,208.6,208.45,43.15812179]
["bitfinex","SOLUSD",1733847579803,2.8532579,208.6,208.46,0.71915626]
["bitfinex","SOLUSD",1733847580004,0.671089,208.67,208.47,43.28361179]
["bitfinex","SOLUSD",1733847580228,15.0,208.65,208.48,0.71910446]
["bitfinex","SOLUSD",1733847580526,0.12549,208.62,208.39,43.15812179]
["bitfinex","SOLUSD",1733847580737,0.12549,208.62,208.4,1.59677982]
["bitfinex","SOLUSD",1733847580932,0.12549,208.62,208.41,44.03551319]
["bitfinex","SOLUSD",1733847581234,0.12549,208.62,208.43,43.15812179]
["bitfinex","SOLUSD",1733847581437,0.671089,208.67,208.51,43.15812179]
["bitfinex","SOLUSD",1733847581741,0.671089,208.67,208.53,43.15812179]
["bitfinex","SOLUSD",1733847581915,0.671089,208.67,208.54,1.59581828]
["bitfinex","SOLUSD",1733847582229,0.671089,208.67,208.55,0.87680241]
["bitfinex","SOLUSD",1733847582616,0.671089,208.67,208.59,43.15812179]
["bitfinex","SOLUSD",1733847582935,0.671089,208.67,208.63,43.15812179]
["bitfinex","SOLUSD",1733847583126,0.671089,208.67,208.64,0.87642418]
["bitfinex","SOLUSD",1733847583305,0.671089,208.67,208.5,55.14812179]
["bitfinex","SOLUSD",1733847583306,0.12549,208.66,208.52,0.7186315]
["bitfinex","SOLUSD",1733847583507,0.12549,208.66,208.24,257.36461682]
["bitfinex","SOLUSD",1733847583508,0.12549,208.66,208.43,43.15812179]
["bitfinex","SOLUSD",1733847583714,0.12549,208.66,208.47,43.15812179]
["bitfinex","SOLUSD",1733847583920,0.12549,208.66,208.49,43.28361179]
["bitfinex","SOLUSD",1733847584123,0.12549,208.66,208.5,0.71896462]
["bitfinex","SOLUSD",1733847584344,20.0,208.68,208.47,0.87713888]
["bitfinex","SOLUSD",1733847584345,14.30384985,208.68,208.47,0.87713888]
["bitfinex","SOLUSD",1733847584513,14.30384985,208.68,208.49,43.15812179]
["bitfinex","SOLUSD",1733847584716,2.92106177,208.65,208.5,0.71898082]
["bitfinex","SOLUSD",1733847585029,15.0,208.81,208.5,0.71898082]
["bitfinex","SOLUSD",1733847585030,15.0,208.79,208.55,43.15812179]
["bitfinex","SOLUSD",1733847585243,3.514,208.81,208.62,43.15812179]
["bitfinex","SOLUSD",1733847585425,15.0,208.89,208.63,0.71856109]
["bitfinex","SOLUSD",1733847585628,4.185089,208.9,208.64,43.15812179]
["bitfinex","SOLUSD",1733847585629,15.0,208.86,208.64,43.15812179]
["bitfinex","SOLUSD",1733847585833,15.0,208.86,208.63,0.71856109]
["bitfinex","SOLUSD",1733847586212,15.0,208.89,208.64,43.15812179]
["bitfinex","SOLUSD",1733847586415,2.8272147,208.78,208.62,43.15812179]
["bitfinex","SOLUSD",1733847586637,2.8272147,208.78,208.63,0.7186213]
["bitfinex","SOLUSD",1733847586824,15.0,208.77,208.46,12.9029]
["bitfinex","SOLUSD",1733847587035,2.8272147,208.78,208.53,43.15812179]
["bitfinex","SOLUSD",1733847587215,2.8272147,208.78,208.55,43.15812179]
["bitfinex","SOLUSD",1733847587531,2.8272147,208.78,208.56,1.5954623]
["bitfinex","SOLUSD",1733847587734,17.8272147,208.78,208.56,1.5954623]
["bitfinex","SOLUSD",1733847588039,20.0,208.71,208.53,0.71884174]
["bitfinex","SOLUSD",1733847588241,20.0,208.69,208.53,0.71884174]
["bitfinex","SOLUSD",1733847588449,20.0,208.69,208.5,312.0]
["bitfinex","SOLUSD",1733847588610,20.0,208.67,208.46,12.9029]
["bitfinex","SOLUSD",1733847589104,20.0,208.6,208.39,43.15812179]
["bitfinex","SOLUSD",1733847589333,20.0,208.6,208.41,43.15812179]
["bitfinex","SOLUSD",1733847589645,20.0,208.64,208.42,1.59652188]
["bitfinex","SOLUSD",1733847590121,20.0,208.64,208.47,43.15812179]
["bitfinex","SOLUSD",1733847590321,20.0,208.64,208.49,0.12549]
["bitfinex","SOLUSD",1733847590617,20.0,208.64,208.5,0.7190765]
["bitfinex","SOLUSD",1733847590820,0.42553192,208.63,208.5,0.7190765]
["bitfinex","SOLUSD",1733847591055,0.42553192,208.63,208.51,0.12549]
["bitfinex","SOLUSD",1733847591244,0.42553192,208.63,208.53,0.12549]
["bitfinex","SOLUSD",1733847591439,0.42553192,208.63,208.54,0.71888264]
["bitfinex","SOLUSD",1733847591643,0.42553192,208.63,208.55,12.9029]
["bitfinex","SOLUSD",1733847591939,2.81368461,208.82,208.6,43.15812179]
["bitfinex","SOLUSD",1733847592234,2.81368461,208.82,208.61,0.71870954]
["bitfinex","SOLUSD",1733847592811,2.81368461,208.82,208.67,43.15812179]
["bitfinex","SOLUSD",1733847593035,2.81368461,208.82,208.68,0.71848561]
["bitfinex","SOLUSD",1733847593248,2.84650229,208.89,208.76,43.15812179]
["bitfinex","SOLUSD",1733847593743,2.84650229,208.89,208.74,43.15812179]
["bitfinex","SOLUSD",1733847593941,2.84650229,208.89,208.72,43.15812179]
["bitfinex","SOLUSD",1733847594130,2.84650229,208.89,208.73,0.71831259]
["bitfinex","SOLUSD",1733847594334,2.84650229,208.89,208.74,43.15812179]
["bitfinex","SOLUSD",1733847594540,2.84650229,208.89,208.75,0.71817809]
["bitfinex","SOLUSD",1733847595259,2.84650229,208.89,208.75,0.71828376]
["bitfinex","SOLUSD",1733847595456,2.84650229,208.89,208.7,43.15812179]
["bitfinex","SOLUSD",1733847595618,2.84650229,208.89,208.69,1.5945787]
["bitfinex","SOLUSD",1733847595946,2.84650229,208.89,208.72,43.15812179]
["bitfinex","SOLUSD",1733847596243,2.84650229,208.89,208.74,43.15812179]
["bitfinex","SOLUSD",1733847596416,2.84650229,208.89,208.7,43.15812179]
["bitfinex","SOLUSD",1733847596754,2.84650229,208.89,208.71,0.71836382]
["bitfinex","SOLUSD",1733847596755,20.0,208.88,208.71,0.71836382]
["bitfinex","SOLUSD",1733847596929,20.0,208.87,208.65,43.15812179]
["bitfinex","SOLUSD",1733847597255,20.0,208.86,208.63,43.15812179]
["bitfinex","SOLUSD",1733847597431,20.0,208.86,208.55,12.9029]
["bitfinex","SOLUSD",1733847597432,20.0,208.86,208.66,0.7184728]
["bitfinex","SOLUSD",1733847597634,20.3311786,208.86,208.66,0.7184728]
["bitfinex","SOLUSD",1733847598817,0.3311786,208.86,208.66,0.7184728]
["bitfinex","SOLUSD",1733847599144,20.0,208.81,208.58,43.15812179]
["bitfinex","SOLUSD",1733847599519,0.3311786,208.86,208.64,43.15812179]
["bitfinex","SOLUSD",1733847600334,2.2803046,208.86,208.63,0.71847811]
["bitfinex","SOLUSD",1733847600551,20.0,208.83,208.64,43.15812179]
["bitfinex","SOLUSD",1733847600754,20.0,208.81,208.63,0.71847811]
["bitfinex","SOLUSD",1733847601221,0.3311786,208.86,208.66,43.15812179]
["bitfinex","SOLUSD",1733847601423,0.3311786,208.86,208.67,0.71837686]
["bitfinex","SOLUSD",1733847601625,0.3311786,208.86,208.7,43.15812179]
["bitfinex","SOLUSD",1733847601845,0.3311786,208.86,208.74,43.15812179]
["bitfinex","SOLUSD",1733847602028,0.3311786,208.86,208.75,0.71818638]
["bitfinex","SOLUSD",1733847602861,0.3311786,208.86,208.68,43.8763642]
["bitfinex","SOLUSD",1733847603063,15.0,208.83,208.63,0.71835914]
["bitfinex","SOLUSD",1733847603369,15.0,208.74,208.64,0.87642418]
["bitfinex","SOLUSD",1733847603532,15.0,208.74,208.46,45.07251354]
["bitfinex","SOLUSD",1733847603722,35.0,208.7,208.47,0.71911718]
["bitfinex","SOLUSD",1733847603922,2.90624355,208.73,208.54,43.15812179]
["bitfinex","SOLUSD",1733847604244,2.90624355,208.73,208.56,43.15812179]
["bitfinex","SOLUSD",1733847604442,20.0,208.68,208.47,43.15812179]
["bitfinex","SOLUSD",1733847604840,20.0,208.67,208.47,312.0]
["bitfinex","SOLUSD",1733847605030,20.0,208.67,208.48,0.71916969]
["bitfinex","SOLUSD",1733847605248,20.0,208.67,208.45,0.71915475]
["bitfinex","SOLUSD",1733847605457,20.0,208.68,208.45,0.71915475]
["bitfinex","SOLUSD",1733847605669,72.55918128,208.85,208.55,43.15812179]
["bitfinex","SOLUSD",1733847605837,23.21845993,208.92,208.61,43.15812179]
["bitfinex","SOLUSD",1733847605838,15.0,208.88,208.61,43.15812179]
["bitfinex","SOLUSD",1733847606042,3.9394,208.89,208.65,43.15812179]
["bitfinex","SOLUSD",1733847606268,3.9394,208.89,208.54,16.91615925]
["bitfinex","SOLUSD",1733847606269,15.0,208.84,208.57,43.15812179]
["bitfinex","SOLUSD",1733847606473,0.3311786,208.86,208.6,43.15812179]
["bitfinex","SOLUSD",1733847606677,0.3311786,208.86,208.66,43.15812179]
["bitfinex","SOLUSD",1733847606837,0.87986114,208.85,208.71,43.15812179]
["bitfinex","SOLUSD",1733847607173,0.87986114,208.85,208.67,0.71831413]
["bitfinex","SOLUSD",1733847607541,0.87986114,208.85,208.71,43.15812179]
["bitfinex","SOLUSD",1733847607745,0.87986114,208.85,208.73,43.15812179]
["bitfinex","SOLUSD",1733847608070,0.87986114,208.85,208.69,0.71813285]
["bitfinex","SOLUSD",1733847608274,0.87986114,208.85,208.68,0.71840737]
["bitfinex","SOLUSD",1733847608433,0.87986114,208.85,208.74,43.15812179]
["bitfinex","SOLUSD",1733847608638,0.87986114,208.85,208.76,43.15812179]
["bitfinex","SOLUSD",1733847608849,0.87986114,208.85,208.78,43.28361179]
["bitfinex","SOLUSD",1733847609059,0.87986114,208.85,208.82,43.15812179]
["bitfinex","SOLUSD",1733847609258,0.87986114,208.85,208.83,0.71787006]
["bitfinex","SOLUSD",1733847609540,0.3311786,208.86,208.84,43.15812179]
["bitfinex","SOLUSD",1733847609754,0.3311786,208.86,208.85,0.71782488]
["bitfinex","SOLUSD",1733847609946,2.81859608,209.01,208.89,0.12549]
["bitfinex","SOLUSD",1733847610151,2.81859608,209.01,208.94,43.15812179]
["bitfinex","SOLUSD",1733847610370,2.81859608,209.01,208.95,0.7174617]
["bitfinex","SOLUSD",1733847610668,11.99,209.12,208.96,43.15812179]
["bitfinex","SOLUSD",1733847610865,11.99,209.12,208.97,0.71738198]
["bitfinex","SOLUSD",1733847611058,2.91114099,209.11,208.95,0.71751893]
["bitfinex","SOLUSD",1733847611235,2.91114099,209.11,208.96,43.15812179]
["bitfinex","SOLUSD",1733847611436,2.91114099,209.11,208.97,0.71742182]
["bitfinex","SOLUSD",1733847611642,11.99,209.12,208.85,20.4797]
["bitfinex","SOLUSD",1733847611940,11.99,209.1,208.91,43.15812179]
["bitfinex","SOLUSD",1733847612265,14.93419274,209.12,208.91,43.15812179]
["bitfinex","SOLUSD",1733847612473,14.93419274,209.12,208.89,43.15812179]
["bitfinex","SOLUSD",1733847612637,14.93419274,209.12,208.9,0.71766665]
["bitfinex","SOLUSD",1733847613040,20.0,209.09,208.9,0.71766665]
["bitfinex","SOLUSD",1733847613274,14.93419274,209.12,208.91,43.15812179]
["bitfinex","SOLUSD",1733847613475,14.93419274,209.12,208.95,43.15812179]
["bitfinex","SOLUSD",1733847614041,11.99,209.12,208.97,43.15812179]
["bitfinex","SOLUSD",1733847614240,0.00194099,208.98,208.97,43.15812179]
["bitfinex","SOLUSD",1733847614657,0.00194099,208.98,208.97,355.15812179]
["bitfinex","SOLUSD",1733847615466,0.00194099,208.98,208.97,43.15812179]
["bitfinex","SOLUSD",1733847616048,11.99,209.12,208.97,43.15812179]
["bitfinex","SOLUSD",1733847616376,11.99,209.12,209.06,43.15812179]
["bitfinex","SOLUSD",1733847616545,11.99,209.12,209.07,0.71701272]
["bitfinex","SOLUSD",1733847616750,11.99,209.12,209.07,0.87462162]
["bitfinex","SOLUSD",1733847617559,11.99,209.12,209.08,43.15812179]
["bitfinex","SOLUSD",1733847617862,11.99,209.12,209.09,0.87453796]
["bitfinex","SOLUSD",1733847618041,11.99,209.12,209.1,43.15812179]
["bitfinex","SOLUSD",1733847618240,11.99,209.12,209.11,0.87445432]
["bitfinex","SOLUSD",1733847618440,11.99,209.12,209.11,312.87445432]
["bitfinex","SOLUSD",1733847618873,11.99,209.12,209.11,0.87445432]
["bitfinex","SOLUSD",1733847620987,0.6184417,209.2,209.11,0.87445432]
["bitfinex","SOLUSD",1733847621279,0.6184417,209.2,209.12,0.71716133]
["bitfinex","SOLUSD",1733847621772,0.6184417,209.2,209.13,0.87437069]
["bitfinex","SOLUSD",1733847621984,0.6184417,209.2,209.19,312.0]
["bitfinex","SOLUSD",1733847622149,0.6184417,209.2,209.19,355.15812179]
["bitfinex","SOLUSD",1733847622575,0.6184417,209.2,209.17,43.15812179]
["bitfinex","SOLUSD",1733847622878,0.6184417,209.2,209.13,44.74922893]
["bitfinex","SOLUSD",1733847623057,0.6184417,209.2,209.13,44.03249248]
["bitfinex","SOLUSD",1733847623266,0.6184417,209.2,209.13,0.87437069]
["bitfinex","SOLUSD",1733847623604,0.6184417,209.2,209.14,0.7169584]
["bitfinex","SOLUSD",1733847623874,0.6184417,209.2,209.13,0.87437069]
["bitfinex","SOLUSD",1733847624448,22.923,209.19,208.99,43.15812179]
["bitfinex","SOLUSD",1733847624653,20.0,209.16,208.98,2.91082791]
["bitfinex","SOLUSD",1733847624848,20.0,209.16,209.03,43.15812179]
["bitfinex","SOLUSD",1733847625069,20.0,209.16,208.98,2.91082791]
["bitfinex","SOLUSD",1733847625070,20.0,209.16,209.09,43.15812179]
["bitfinex","SOLUSD",1733847625375,0.6184417,209.2,209.05,43.15812179]
["bitfinex","SOLUSD",1733847625579,0.6184417,209.2,209.11,43.15812179]
["bitfinex","SOLUSD",1733847625787,0.6184417,209.2,209.13,43.15812179]
["bitfinex","SOLUSD",1733847626094,0.6184417,209.2,209.19,43.15812179]
["bitfinex","SOLUSD",1733847626877,0.6184417,209.2,209.19,86.31624358]
["bitfinex","SOLUSD",1733847627176,4.17e-05,209.2,209.19,101.31624358]
["bitfinex","SOLUSD",1733847627380,4.17e-05,209.2,209.19,86.31624358]
["bitfinex","SOLUSD",1733847627589,0.6184417,209.42,209.22,20.0]
["bitfinex","SOLUSD",1733847627794,0.6184417,209.42,209.26,43.15812179]
["bitfinex","SOLUSD",1733847627971,0.6184417,209.42,209.27,0.71629134]
["bitfinex","SOLUSD",1733847628371,0.6184417,209.42,209.28,43.15812179]
["bitfinex","SOLUSD",1733847628597,0.6184417,209.42,209.29,0.71629707]
["bitfinex","SOLUSD",1733847628885,0.6184417,209.42,209.26,43.15812179]
["bitfinex","SOLUSD",1733847629092,0.6184417,209.42,209.27,0.7163999]
["bitfinex","SOLUSD",1733847629468,0.6184417,209.42,209.29,43.15812179]
["bitfinex","SOLUSD",1733847629670,0.6184417,209.42,209.28,43.15812179]
["bitfinex","SOLUSD",1733847629862,0.1184417,209.42,209.29,0.71634193]
["bitfinex","SOLUSD",1733847630064,0.1184417,209.42,209.29,43.87446372]
["bitfinex","SOLUSD",1733847630274,0.1184417,209.42,209.23,43.15812179]
["bitfinex","SOLUSD",1733847630574,0.1184417,209.42,209.21,43.15812179]
["bitfinex","SOLUSD",1733847630764,0.1184417,209.42,209.24,43.15812179]
["bitfinex","SOLUSD",1733847630959,0.1184417,209.42,209.26,43.15812179]
["bitfinex","SOLUSD",1733847631202,0.1184417,209.42,209.27,43.87451349]
["bitfinex","SOLUSD",1733847631372,0.1184417,209.42,209.28,43.15812179]
["bitfinex","SOLUSD",1733847631566,0.1184417,209.42,209.29,43.87441996]
["bitfinex","SOLUSD",1733847631767,0.1184417,209.42,209.23,43.15812179]
["bitfinex","SOLUSD",1733847632097,0.1184417,209.42,209.24,0.71643464]
["bitfinex","SOLUSD",1733847632264,0.1184417,209.42,209.23,43.15812179]
["bitfinex","SOLUSD",1733847632666,0.1184417,209.42,209.21,43.15812179]
["bitfinex","SOLUSD",1733847632866,0.1184417,209.42,209.13,15.0]
["bitfinex","SOLUSD",1733847632867,20.0,209.38,209.17,43.15812179]
["bitfinex","SOLUSD",1733847633091,20.0,209.36,209.17,43.15812179]
["bitfinex","SOLUSD",1733847633295,20.0,209.34,209.15,43.15812179]
["bitfinex","SOLUSD",1733847633495,20.0,209.32,209.15,43.15812179]
["bitfinex","SOLUSD",1733847633700,20.0,209.31,209.16,43.15812179]
["bitfinex","SOLUSD",1733847633900,20.0,209.31,209.16,43.87503763]
["bitfinex","SOLUSD",1733847634191,20.0,209.27,209.08,43.15812179]
["bitfinex","SOLUSD",1733847634396,20.0,209.25,209.06,43.15812179]
["bitfinex","SOLUSD",1733847634601,20.0,209.25,209.05,1.93431037]
["bitfinex","SOLUSD",1733847634602,20.0,209.23,209.08,43.15812179]
["bitfinex","SOLUSD",1733847634991,20.0,209.23,209.13,43.15812179]
["bitfinex","SOLUSD",1733847635309,1.90006132,209.25,209.09,43.15812179]
["bitfinex","SOLUSD",1733847635612,20.0,209.27,209.13,43.15812179]
["bitfinex","SOLUSD",1733847635811,20.0,209.29,209.11,43.15812179]
["bitfinex","SOLUSD",1733847636015,14.84308562,209.34,209.15,43.15812179]
["bitfinex","SOLUSD",1733847636311,14.84308562,209.34,209.16,0.71672834]
["bitfinex","SOLUSD",1733847636483,14.84308562,209.34,209.17,43.15812179]
["bitfinex","SOLUSD",1733847636684,12.9369,209.34,209.18,0.71675229]
["bitfinex","SOLUSD",1733847636982,12.9369,209.34,209.13,43.15812179]
["bitfinex","SOLUSD",1733847637500,15.0,209.3,209.07,43.15812179]
["bitfinex","SOLUSD",1733847637813,30.0,209.28,209.03,43.15812179]
["bitfinex","SOLUSD",1733847637996,20.0,209.23,209.03,43.15812179]
["bitfinex","SOLUSD",1733847638198,20.0,209.19,208.99,43.15812179]
["bitfinex","SOLUSD",1733847638416,20.0,209.16,208.95,43.15812179]
["bitfinex","SOLUSD",1733847638712,20.0,209.12,208.95,43.15812179]
["bitfinex","SOLUSD",1733847639014,15.0,209.08,208.91,0.71742044]
["bitfinex","SOLUSD",1733847639185,20.0,209.05,208.88,0.5]
["bitfinex","SOLUSD",1733847639895,20.0,209.1,208.91,43.15812179]
["bitfinex","SOLUSD",1733847640220,20.0,209.06,208.88,1.21758367]
["bitfinex","SOLUSD",1733847640511,20.0,209.06,208.89,43.15812179]
["bitfinex","SOLUSD",1733847640714,15.0,209.12,208.93,43.15812179]
["bitfinex","SOLUSD",1733847640715,20.0,209.12,208.93,43.15812179]
["bitfinex","SOLUSD",1733847641018,20.0,209.12,208.99,43.15812179]
["bitfinex","SOLUSD",1733847641232,20.0,209.12,208.94,0.71747079]
["bitfinex","SOLUSD",1733847641517,20.0,209.12,208.93,0.0527742]
["bitfinex","SOLUSD",1733847641518,15.0,209.1,208.93,0.0527742]
["bitfinex","SOLUSD",1733847641890,35.0,209.12,208.93,0.0527742]
["bitfinex","SOLUSD",1733847642220,20.0,209.05,208.93,0.0527742]
["bitfinex","SOLUSD",1733847642594,20.0,209.09,208.93,0.0527742]
["bitfinex","SOLUSD",1733847642905,20.0,209.07,208.93,0.0527742]
["bitfinex","SOLUSD",1733847643484,2.83225989,209.07,208.93,0.0527742]
["bitfinex","SOLUSD",1733847644107,20.0,209.05,208.93,0.0527742]
["bitfinex","SOLUSD",1733847644320,2.83225989,209.07,208.93,7.42e-05]
["bitfinex","SOLUSD",1733847644321,20.0,208.99,208.93,7.42e-05]
["bitfinex","SOLUSD",1733847644991,20.0,209.06,208.93,7.42e-05]
["bitfinex","SOLUSD",1733847645323,12.9369,209.15,209.0,43.15812179]
["bitfinex","SOLUSD",1733847645484,15.79626546,209.15,209.01,0.71730672]
["bitfinex","SOLUSD",1733847645907,0.5,209.14,208.96,43.15812179]
["bitfinex","SOLUSD",1733847646131,0.5,209.14,208.97,0.71745548]
["bitfinex","SOLUSD",1733847646500,20.0,209.12,208.98,43.15812179]
["bitfinex","SOLUSD",1733847646816,0.5,209.14,208.99,0.71734386]
["bitfinex","SOLUSD",1733847647019,0.5,209.14,209.0,43.15812179]
["bitfinex","SOLUSD",1733847647314,0.5,209.14,208.99,0.71734386]
["bitfinex","SOLUSD",1733847647517,0.5,209.14,208.94,0.71740682]
["bitfinex","SOLUSD",1733847647717,0.5,209.14,208.93,7.42e-05]
["bitfinex","SOLUSD",1733847648023,15.0,209.12,208.93,7.42e-05]
["bitfinex","SOLUSD",1733847648317,0.5,209.11,208.93,7.42e-05]
["bitfinex","SOLUSD",1733847648621,0.5,209.11,208.94,0.71756255]
["bitfinex","SOLUSD",1733847648917,0.5,209.11,208.96,43.15812179]
["bitfinex","SOLUSD",1733847649090,1.89195016,209.16,209.02,43.15812179]
["bitfinex","SOLUSD",1733847649291,15.5,209.23,209.03,0.71721757]
["bitfinex","SOLUSD",1733847649491,2.8323236,209.2,209.03,0.71731072]
["bitfinex","SOLUSD",1733847649691,0.5,209.19,209.03,0.71731072]
["bitfinex","SOLUSD",1733847650912,0.42553191,209.18,209.03,0.71731072]
["bitfinex","SOLUSD",1733847651133,0.42553191,209.18,209.08,43.15812179]
["bitfinex","SOLUSD",1733847651432,0.42553191,209.18,209.09,0.716954]
["bitfinex","SOLUSD",1733847651607,0.42553191,209.18,209.02,43.15812179]
["bitfinex","SOLUSD",1733847651811,0.42553191,209.18,209.03,0.71720138]
["bitfinex","SOLUSD",1733847652516,0.42553191,209.18,209.07,43.15812179]
["bitfinex","SOLUSD",1733847652824,0.42553191,209.18,209.08,0.71696995]
["bitfinex","SOLUSD",1733847653416,0.42553191,209.18,209.11,43.15812179]
["bitfinex","SOLUSD",1733847653618,0.42553191,209.18,209.13,43.15812179]
["bitfinex","SOLUSD",1733847653827,0.42553191,209.18,209.14,0.71691962]
["bitfinex","SOLUSD",1733847654134,0.42553191,209.18,209.05,43.87512993]
["bitfinex","SOLUSD",1733847654350,0.42553191,209.18,209.05,0.71700814]
["bitfinex","SOLUSD",1733847654839,0.42553191,209.18,209.01,0.71728463]
["bitfinex","SOLUSD",1733847655022,0.5,209.17,209.01,0.71728463]
["bitfinex","SOLUSD",1733847655407,0.5,209.17,208.92,2.92040562]
["bitfinex","SOLUSD",1733847655408,35.0,209.12,208.92,2.92040562]
["bitfinex","SOLUSD",1733847655606,20.0,209.07,208.87,0.71765211]
["bitfinex","SOLUSD",1733847655818,0.5,209.06,208.87,0.71765211]
["bitfinex","SOLUSD",1733847656144,20.0,209.05,208.82,0.7177583]
["bitfinex","SOLUSD",1733847656312,20.0,209.0,208.78,0.6843086]
["bitfinex","SOLUSD",1733847656512,20.0,208.98,208.78,0.6843086]
["bitfinex","SOLUSD",1733847656731,20.5,208.97,208.79,0.71805797]
["bitfinex","SOLUSD",1733847657032,20.5,208.97,208.78,0.6843086]
["bitfinex","SOLUSD",1733847657033,20.0,208.94,208.78,0.6843086]
["bitfinex","SOLUSD",1733847657345,20.0,208.9,208.78,0.6843086]
["bitfinex","SOLUSD",1733847657547,0.5,208.89,208.78,0.6843086]
["bitfinex","SOLUSD",1733847657843,0.92553191,208.89,208.78,0.6843086]
["bitfinex","SOLUSD",1733847658047,20.0,208.86,208.78,0.6843086]
["bitfinex","SOLUSD",1733847658219,0.5,208.85,208.78,0.6843086]
["bitfinex","SOLUSD",1733847658409,0.92553191,208.85,208.78,0.6843086]
["bitfinex","SOLUSD",1733847658618,0.42553191,208.85,208.78,0.6843086]
["bitfinex","SOLUSD",1733847659338,20.5,208.84,208.78,0.6843086]
["bitfinex","SOLUSD",1733847659517,0.5,208.84,208.78,0.6843086]
["bitfinex","SOLUSD",1733847659838,0.42553191,208.83,208.78,0.6843086]
["bitfinex","SOLUSD",1733847660627,20.5,208.82,208.64,7.27256783]
["bitfinex","SOLUSD",1733847660828,20.0,208.77,208.64,7.27256783]
["bitfinex","SOLUSD",1733847661190,20.92553191,208.76,208.64,7.27256783]
["bitfinex","SOLUSD",1733847661518,0.42553191,208.76,208.65,0.71859966]
["bitfinex","SOLUSD",1733847661725,20.42553191,208.76,208.64,7.27256783]
["bitfinex","SOLUSD",1733847661920,0.5,208.75,208.64,7.27256783]
["bitfinex","SOLUSD",1733847662121,1.86139744,208.81,208.66,43.15812179]
["bitfinex","SOLUSD",1733847662335,0.42553191,208.74,208.7,43.15812179]
["bitfinex","SOLUSD",1733847662650,0.42553191,208.74,208.61,30.0]
["bitfinex","SOLUSD",1733847662651,0.42553191,208.74,208.54,13.3092344]
["bitfinex","SOLUSD",1733847662820,0.42553191,208.74,208.56,43.15812179]
["bitfinex","SOLUSD",1733847663146,0.42553191,208.74,208.57,0.71880348]
["bitfinex","SOLUSD",1733847663349,0.42553191,208.74,208.66,43.15812179]
["bitfinex","SOLUSD",1733847663528,0.42553191,208.74,208.7,43.15812179]
["bitfinex","SOLUSD",1733847663721,0.42553191,208.74,208.71,0.7183968]
["bitfinex","SOLUSD",1733847664130,0.42553191,208.74,208.72,43.15812179]
["bitfinex","SOLUSD",1733847664352,0.42553191,208.74,208.73,0.71817238]
["bitfinex","SOLUSD",1733847665656,0.42553191,208.74,208.73,312.71817238]
["bitfinex","SOLUSD",1733847665858,0.42553191,208.74,208.62,43.15812179]
["bitfinex","SOLUSD",1733847666194,0.42553191,208.74,208.63,0.71857779]
["bitfinex","SOLUSD",1733847666529,0.42553191,208.74,208.66,43.15812179]
["bitfinex","SOLUSD",1733847666728,0.42553191,208.74,208.67,0.71842527]
["bitfinex","SOLUSD",1733847667139,0.42553191,208.74,208.68,43.15812179]
["bitfinex","SOLUSD",1733847667431,0.42553191,208.74,208.73,43.15812179]
["bitfinex","SOLUSD",1733847667826,0.42553191,208.74,208.73,43.87645704]
["bitfinex","SOLUSD",1733847668839,0.42553191,208.74,208.73,0.71833525]
["bitfinex","SOLUSD",1733847668840,0.01623732,208.74,208.73,0.71833525]
["bitfinex","SOLUSD",1733847669044,0.01623732,208.74,208.65,0.71836763]
["bitfinex","SOLUSD",1733847669244,0.01623732,208.74,208.64,0.71861547]
["bitfinex","SOLUSD",1733847669640,20.01623732,208.74,208.55,0.71863931]
["bitfinex","SOLUSD",1733847669858,20.0,208.72,208.54,0.6842344]
["bitfinex","SOLUSD",1733847670170,0.5,208.71,208.55,43.87700328]
["bitfinex","SOLUSD",1733847670334,20.0,208.7,208.54,0.6842344]
["bitfinex","SOLUSD",1733847672360,0.5,208.72,208.57,43.15812179]
["bitfinex","SOLUSD",1733847672570,12.8593,208.77,208.63,43.15812179]
["bitfinex","SOLUSD",1733847672571,0.5,208.76,208.63,43.15812179]
["bitfinex","SOLUSD",1733847672786,1.92534232,208.78,208.65,43.15812179]
["bitfinex","SOLUSD",1733847672787,2.82597724,208.78,208.65,43.15812179]
["bitfinex","SOLUSD",1733847672948,2.44824943,208.83,208.66,0.71851792]
["bitfinex","SOLUSD",1733847673151,2.87835279,208.8,208.61,43.87662629]
["bitfinex","SOLUSD",1733847673475,0.5,208.79,208.61,0.7185045]
["bitfinex","SOLUSD",1733847673659,0.5,208.79,208.63,43.15812179]
["bitfinex","SOLUSD",1733847673980,0.5,208.84,208.69,43.15812179]
["bitfinex","SOLUSD",1733847674155,3.37058279,208.84,208.67,43.15812179]
["bitfinex","SOLUSD",1733847674473,12.8088,208.85,208.69,43.15812179]
["bitfinex","SOLUSD",1733847674646,2.37895543,208.89,208.71,43.15812179]
["bitfinex","SOLUSD",1733847674850,30.0,208.85,208.64,0.71829716]
["bitfinex","SOLUSD",1733847675174,15.0,208.76,208.53,43.15812179]
["bitfinex","SOLUSD",1733847675382,0.5,208.75,208.54,313.40314589]
["bitfinex","SOLUSD",1733847675676,20.5,208.75,208.54,312.6842344]
["bitfinex","SOLUSD",1733847675853,20.0,208.74,208.55,0.71881964]
["bitfinex","SOLUSD",1733847676219,0.5,208.73,208.57,43.15812179]
["bitfinex","SOLUSD",1733847676362,20.0,208.74,208.61,43.15812179]
["bitfinex","SOLUSD",1733847676554,2.90734007,208.86,208.67,43.15812179]
["bitfinex","SOLUSD",1733847676555,1.87378882,208.8,208.67,43.15812179]
["bitfinex","SOLUSD",1733847676881,0.5,208.85,208.63,43.15812179]
["bitfinex","SOLUSD",1733847677068,0.5,208.85,208.62,0.71844526]
["bitfinex","SOLUSD",1733847677379,15.0,208.82,208.57,43.15812179]
["bitfinex","SOLUSD",1733847677580,15.0,208.79,208.58,0.71878507]
["bitfinex","SOLUSD",1733847677774,0.5,208.78,208.59,43.15812179]
["bitfinex","SOLUSD",1733847677952,0.5,208.78,208.61,43.15812179]
["bitfinex","SOLUSD",1733847678283,20.0,208.74,208.55,43.87677134]
["bitfinex","SOLUSD",1733847678482,0.5,208.73,208.55,43.87677134]
["bitfinex","SOLUSD",1733847678780,20.0,208.73,208.59,43.15812179]
["bitfinex","SOLUSD",1733847678983,0.5,208.82,208.67,43.15812179]
["bitfinex","SOLUSD",1733847679152,0.5,208.85,208.68,0.71831576]
["bitfinex","SOLUSD",1733847679349,2.90734007,208.86,208.69,43.15812179]
["bitfinex","SOLUSD",1733847679656,0.5,208.85,208.67,312.0]
["bitfinex","SOLUSD",1733847679871,0.5,208.85,208.63,43.15812179]
["bitfinex","SOLUSD",1733847680082,0.5,208.85,208.67,43.15812179]
["bitfinex","SOLUSD",1733847680285,0.5,208.85,208.68,0.71839553]
["bitfinex","SOLUSD",1733847680462,0.5,208.85,208.69,43.15812179]
["bitfinex","SOLUSD",1733847680666,0.5,208.85,208.62,17.85924899]
["bitfinex","SOLUSD",1733847680667,2.90734007,208.86,208.71,43.15812179]
["bitfinex","SOLUSD",1733847680869,0.5,208.91,208.72,0.71828416]
["bitfinex","SOLUSD",1733847681095,13.1917,208.93,208.77,43.15812179]
["bitfinex","SOLUSD",1733847681292,0.5,208.92,208.78,0.71809036]
["bitfinex","SOLUSD",1733847681469,2.87154331,208.94,208.79,43.15812179]
["bitfinex","SOLUSD",1733847681668,2.87154331,208.94,208.74,0.71799647]
["bitfinex","SOLUSD",1733847681669,0.5,208.93,208.74,0.71799647]
["bitfinex","SOLUSD",1733847682099,15.0,208.92,208.7,0.7181909]
["bitfinex","SOLUSD",1733847682264,0.5,208.91,208.7,0.71837179]
["bitfinex","SOLUSD",1733847682474,0.5,208.91,208.71,43.15812179]
["bitfinex","SOLUSD",1733847682697,0.5,208.91,208.72,0.71825628]
["bitfinex","SOLUSD",1733847682989,17.87154331,208.94,208.72,0.71825628]
["bitfinex","SOLUSD",1733847682990,0.5,208.93,208.75,43.15812179]
["bitfinex","SOLUSD",1733847683192,0.5,208.93,208.76,0.71811687]
["bitfinex","SOLUSD",1733847683893,15.5,208.93,208.72,0.71827864]
["bitfinex","SOLUSD",1733847684105,20.0,208.9,208.72,0.71827864]
["bitfinex","SOLUSD",1733847684275,2.87154331,208.94,208.73,43.15812179]
["bitfinex","SOLUSD",1733847684276,0.5,208.89,208.73,43.15812179]
["bitfinex","SOLUSD",1733847684472,17.62819302,208.98,208.79,43.15812179]
["bitfinex","SOLUSD",1733847684473,0.5,208.97,208.79,43.15812179]
["bitfinex","SOLUSD",1733847684672,0.5,208.97,208.81,43.15812179]
["bitfinex","SOLUSD",1733847684899,2.85489095,208.98,208.83,43.15812179]
["bitfinex","SOLUSD",1733847685201,0.5,209.0,208.84,0.71790711]
["bitfinex","SOLUSD",1733847685896,3.74855355,208.99,208.84,0.71790711]
["bitfinex","SOLUSD",1733847686089,21.37986114,208.98,208.84,0.71790711]
["bitfinex","SOLUSD",1733847686270,0.87986114,208.97,208.84,0.71799549]
["bitfinex","SOLUSD",1733847686472,0.5,208.96,208.84,0.71799549]
["bitfinex","SOLUSD",1733847686677,0.87986114,208.96,208.85,43.15812179]
["bitfinex","SOLUSD",1733847686882,0.87986114,208.96,208.86,0.71773147]
["bitfinex","SOLUSD",1733847687095,0.87986114,208.96,208.89,43.15812179]
["bitfinex","SOLUSD",1733847687296,0.87986114,208.96,208.9,0.71762796]
["bitfinex","SOLUSD",1733847687473,0.87986114,208.96,208.86,0.71762796]
["bitfinex","SOLUSD",1733847688003,0.87986114,208.96,208.81,43.87589746]
["bitfinex","SOLUSD",1733847688218,0.5,208.95,208.77,0.71801288]
["bitfinex","SOLUSD",1733847688679,20.0,208.93,208.77,0.71801288]
["bitfinex","SOLUSD",1733847688879,0.5,208.92,208.77,43.87613467]
["bitfinex","SOLUSD",1733847689084,0.5,208.95,208.81,43.15812179]
["bitfinex","SOLUSD",1733847689283,0.5,208.95,208.82,0.71796432]
["bitfinex","SOLUSD",1733847689701,0.5,208.95,208.8,0.71799783]
["bitfinex","SOLUSD",1733847690075,21.37986114,208.95,208.8,0.71799783]
["bitfinex","SOLUSD",1733847690284,20.0,208.9,208.76,0.71824692]
["bitfinex","SOLUSD",1733847690498,20.0,208.9,208.77,43.15812179]
["bitfinex","SOLUSD",1733847690696,20.0,208.9,208.7,73.15812179]
["bitfinex","SOLUSD",1733847690697,20.0,208.9,208.79,43.15812179]
["bitfinex","SOLUSD",1733847690998,2.9315533,208.94,208.8,0.71798738]
["bitfinex","SOLUSD",1733847690999,20.5,208.93,208.8,0.71798738]
["bitfinex","SOLUSD",1733847691385,15.0,209.02,208.8,0.71798738]
["bitfinex","SOLUSD",1733847691386,0.5,209.01,208.8,0.71798738]
["bitfinex","SOLUSD",1733847691586,20.0,208.98,208.8,0.71798738]
["bitfinex","SOLUSD",1733847691789,0.5,208.97,208.8,0.71798738]
["bitfinex","SOLUSD",1733847692297,0.5,209.0,208.8,0.71798738]
["bitfinex","SOLUSD",1733847692496,20.0,208.98,208.8,0.71798738]
["bitfinex","SOLUSD",1733847692795,20.0,208.92,208.74,0.57794018]
["bitfinex","SOLUSD",1733847692997,20.0,208.87,208.69,0.71823375]
["bitfinex","SOLUSD",1733847693184,0.5,208.86,208.69,0.71823375]
["bitfinex","SOLUSD",1733847693376,20.0,208.87,208.73,43.15812179]
["bitfinex","SOLUSD",1733847693572,0.5,208.86,208.74,0.71822114]
["bitfinex","SOLUSD",1733847693775,0.5,208.87,208.75,0.71834255]
["bitfinex","SOLUSD",1733847694004,20.0,208.86,208.75,0.71834255]
["bitfinex","SOLUSD",1733847694202,20.0,208.86,208.75,43.87646434]
["bitfinex","SOLUSD",1733847694608,20.0,208.88,208.75,0.71834255]
["bitfinex","SOLUSD",1733847694791,0.5,208.87,208.74,0.71827532]
["bitfinex","SOLUSD",1733847694992,20.0,208.88,208.75,43.15812179]
["bitfinex","SOLUSD",1733847695198,0.5,208.87,208.69,0.71822149]
["bitfinex","SOLUSD",1733847695393,20.5,208.87,208.65,43.15812179]
["bitfinex","SOLUSD",1733847695600,20.0,208.87,208.79,43.15812179]
["bitfinex","SOLUSD",1733847695811,12.8261,209.01,208.81,43.15812179]
["bitfinex","SOLUSD",1733847695986,12.8261,209.01,208.83,43.15812179]
["bitfinex","SOLUSD",1733847696189,12.3261,209.01,208.87,43.15812179]
["bitfinex","SOLUSD",1733847696389,12.3261,209.01,208.88,0.71773316]
["bitfinex","SOLUSD",1733847696590,2.44971318,209.04,208.9,43.15812179]
["bitfinex","SOLUSD",1733847696789,5.30386651,209.04,208.91,0.71767467]
["bitfinex","SOLUSD",1733847697011,3.35415333,209.04,208.91,0.71767467]
["bitfinex","SOLUSD",1733847697313,0.5,209.07,208.91,0.71767467]
["bitfinex","SOLUSD",1733847697898,2.9174951,209.06,208.85,0.71767071]
["bitfinex","SOLUSD",1733847698098,15.0,209.04,208.82,43.15812179]
["bitfinex","SOLUSD",1733847698296,0.5,209.03,208.8,43.15812179]
["bitfinex","SOLUSD",1733847698615,0.5,209.05,208.9,43.15812179]
["bitfinex","SOLUSD",1733847698801,0.5,209.08,208.92,43.15812179]
["bitfinex","SOLUSD",1733847699001,0.5,209.08,208.93,0.71757964]
["bitfinex","SOLUSD",1733847699392,3.3772736,209.1,208.94,43.15812179]
["bitfinex","SOLUSD",1733847699592,3.3772736,209.1,208.98,312.0]
["bitfinex","SOLUSD",1733847700015,2.8772736,209.1,208.98,312.0]
["bitfinex","SOLUSD",1733847700217,0.5,209.09,208.92,43.15812179]
["bitfinex","SOLUSD",1733847700388,0.5,209.09,208.93,0.71767502]
["bitfinex","SOLUSD",1733847700594,19.660685,209.14,208.98,43.15812179]
["bitfinex","SOLUSD",1733847700796,0.87986114,209.14,209.0,43.15812179]
["bitfinex","SOLUSD",1733847701012,0.87986114,209.14,209.01,0.71735502]
["bitfinex","SOLUSD",1733847701205,0.87986114,209.14,209.02,43.15812179]
["bitfinex","SOLUSD",1733847701394,0.87986114,209.14,209.03,0.71716667]
["bitfinex","SOLUSD",1733847701595,0.87986114,209.14,209.04,43.15812179]
["bitfinex","SOLUSD",1733847701796,0.87986114,209.14,209.05,0.71719298]
["bitfinex","SOLUSD",1733847701999,0.87986114,209.14,209.08,43.15812179]
["bitfinex","SOLUSD",1733847702203,0.87986114,209.14,209.09,0.71701894]
["bitfinex","SOLUSD",1733847702500,0.87986114,209.14,209.1,43.15812179]
["bitfinex","SOLUSD",1733847702703,0.87986114,209.14,209.11,0.71695753]
["bitfinex","SOLUSD",1733847702894,0.87986114,209.14,209.11,0.71700875]
["bitfinex","SOLUSD",1733847703323,0.2897798,209.21,209.12,43.15812179]
["bitfinex","SOLUSD",1733847703490,0.2897798,209.21,209.2,43.15812179]
["bitfinex","SOLUSD",1733847704123,3.3962507,209.4,209.22,15.0]
["bitfinex","SOLUSD",1733847704295,1.37986114,209.39,209.25,43.15812179]
["bitfinex","SOLUSD",1733847704489,0.87986114,209.38,209.26,0.71654035]
["bitfinex","SOLUSD",1733847705729,0.87986114,209.38,209.26,0.71656211]
["bitfinex","SOLUSD",1733847705892,0.87986114,209.38,209.26,43.8746839]
["bitfinex","SOLUSD",1733847706091,0.87986114,209.38,209.26,0.71656211]
["bitfinex","SOLUSD",1733847706292,0.87986114,209.38,209.31,43.15812179]
["bitfinex","SOLUSD",1733847706493,0.87986114,209.38,209.37,43.15812179]
["bitfinex","SOLUSD",1733847706696,1.87038195,209.6,209.4,20.0]
["bitfinex","SOLUSD",1733847706904,0.5,209.59,209.5,43.15812179]
["bitfinex","SOLUSD",1733847707131,0.5903501,209.62,209.5,43.15812179]
["bitfinex","SOLUSD",1733847707299,0.5903501,209.62,209.51,0.87278479]
["bitfinex","SOLUSD",1733847707921,0.5903501,209.62,209.52,0.71567671]
["bitfinex","SOLUSD",1733847708123,0.5903501,209.62,209.53,0.87270148]
["bitfinex","SOLUSD",1733847709323,0.5903501,209.62,209.57,43.15812179]
["bitfinex","SOLUSD",1733847709497,0.5903501,209.62,209.61,43.15812179]
["bitfinex","SOLUSD",1733847709824,0.5903501,209.62,209.61,355.15812179]
["bitfinex","SOLUSD",1733847710428,0.5903501,209.62,209.55,43.15812179]
["bitfinex","SOLUSD",1733847711028,0.3081982,209.61,209.51,43.15812179]
["bitfinex","SOLUSD",1733847711230,0.8081982,209.61,209.51,43.15812179]
["bitfinex","SOLUSD",1733847711452,0.8081982,209.61,209.44,0.71569927]
["bitfinex","SOLUSD",1733847711755,35.0,209.59,209.37,43.15812179]
["bitfinex","SOLUSD",1733847712050,35.8081982,209.58,209.37,43.15812179]
["bitfinex","SOLUSD",1733847712259,20.0,209.52,209.33,43.15812179]
["bitfinex","SOLUSD",1733847712551,0.8081982,209.51,209.34,0.71624968]
["bitfinex","SOLUSD",1733847712726,20.8081982,209.51,209.34,0.71624968]
["bitfinex","SOLUSD",1733847712933,20.0,209.49,209.31,43.15812179]
["bitfinex","SOLUSD",1733847713149,20.5,209.48,209.29,43.15812179]
["bitfinex","SOLUSD",1733847713359,20.8081982,209.48,209.29,43.15812179]
["bitfinex","SOLUSD",1733847713537,20.8081982,209.48,209.27,43.87447021]
["bitfinex","SOLUSD",1733847713753,20.0,209.46,209.27,43.87447021]
["bitfinex","SOLUSD",1733847713929,20.0,209.41,209.25,43.15812179]
["bitfinex","SOLUSD",1733847714270,0.5,209.45,209.31,43.15812179]
["bitfinex","SOLUSD",1733847714557,15.0,209.53,209.26,0.71652882]
["bitfinex","SOLUSD",1733847714558,0.3081982,209.4,209.37,43.15812179]
["bitfinex","SOLUSD",1733847714734,0.3081982,209.4,209.39,86.31624358]
["bitfinex","SOLUSD",1733847714925,1.0903501,209.62,209.4,15.12549]
["bitfinex","SOLUSD",1733847715126,1.0903501,209.62,209.54,43.15812179]
["bitfinex","SOLUSD",1733847715127,0.5903501,209.62,209.54,43.15812179]
["bitfinex","SOLUSD",1733847715622,0.5903501,209.62,209.58,43.15812179]
["bitfinex","SOLUSD",1733847716027,0.5903501,209.62,209.6,43.15812179]
["bitfinex","SOLUSD",1733847716630,0.5903501,209.62,209.61,0.71531188]
["bitfinex","SOLUSD",1733847716831,0.5903501,209.62,209.61,312.0]
["bitfinex","SOLUSD",1733847718960,0.5903501,209.62,209.5,43.15812179]
["bitfinex","SOLUSD",1733847719257,0.5903501,209.62,209.52,43.15812179]
["bitfinex","SOLUSD",1733847719445,0.5903501,209.62,209.47,2.87980847]
["bitfinex","SOLUSD",1733847719446,0.5903501,209.62,209.58,43.15812179]
["bitfinex","SOLUSD",1733847719645,0.5903501,209.62,209.54,43.15812179]
["bitfinex","SOLUSD",1733847720263,0.5903501,209.62,209.56,43.15812179]
["bitfinex","SOLUSD",1733847721036,0.5903501,209.62,209.5,43.15812179]
["bitfinex","SOLUSD",1733847721238,0.5903501,209.62,209.48,43.15812179]
["bitfinex","SOLUSD",1733847721440,0.5,209.61,209.35,12.4279]
["bitfinex","SOLUSD",1733847721635,20.0,209.52,209.34,51.35792179]
["bitfinex","SOLUSD",1733847721853,0.5,209.54,209.44,43.15812179]
["bitfinex","SOLUSD",1733847722163,0.5903501,209.62,209.52,43.15812179]
["bitfinex","SOLUSD",1733847722335,0.5903501,209.62,209.53,43.87364762]
["bitfinex","SOLUSD",1733847722538,0.5903501,209.62,209.45,12.4279]
["bitfinex","SOLUSD",1733847722539,0.5903501,209.62,209.47,43.15812179]
["bitfinex","SOLUSD",1733847722769,0.5,209.61,209.45,43.15812179]
["bitfinex","SOLUSD",1733847723268,15.0,209.58,209.41,43.15812179]
["bitfinex","SOLUSD",1733847723433,15.0,209.58,209.36,12.4279]
["bitfinex","SOLUSD",1733847723434,0.5,209.57,209.45,43.15812179]
["bitfinex","SOLUSD",1733847723637,1.0903501,209.62,209.51,43.15812179]
["bitfinex","SOLUSD",1733847723848,0.5903501,209.62,209.55,43.15812179]
["bitfinex","SOLUSD",1733847724052,0.5903501,209.62,209.51,43.15812179]
["bitfinex","SOLUSD",1733847724260,0.5903501,209.62,209.49,43.15812179]
["bitfinex","SOLUSD",1733847725050,0.5903501,209.62,209.51,43.15812179]
["bitfinex","SOLUSD",1733847725239,0.5903501,209.62,209.55,43.15812179]
["bitfinex","SOLUSD",1733847725441,0.5903501,209.62,209.56,0.71552276]
["bitfinex","SOLUSD",1733847725442,11.99,209.58,209.56,0.71552276]
["bitfinex","SOLUSD",1733847725649,11.99,209.58,209.57,43.15812179]
["bitfinex","SOLUSD",1733847725841,0.5903501,209.62,209.57,43.15812179]
["bitfinex","SOLUSD",1733847725842,0.5903501,209.62,209.57,58.15812179]
["bitfinex","SOLUSD",1733847726069,0.5903501,209.62,209.61,43.15812179]
["bitfinex","SOLUSD",1733847726241,0.5903501,209.62,209.61,58.87322751]
["bitfinex","SOLUSD",1733847726641,0.5903501,209.62,209.61,0.71510572]
["bitfinex","SOLUSD",1733847727261,0.5903501,209.62,209.6,86.31624358]
["bitfinex","SOLUSD",1733847727262,0.5903501,209.62,209.6,43.15812179]
["bitfinex","SOLUSD",1733847727435,0.5,209.81,209.63,20.0]
["bitfinex","SOLUSD",1733847727638,0.5903501,209.83,209.63,43.87317207]
["bitfinex","SOLUSD",1733847727839,0.5,209.82,209.63,43.15812179]
["bitfinex","SOLUSD",1733847728139,30.5,209.82,209.61,43.15812179]
["bitfinex","SOLUSD",1733847728377,15.0,209.77,209.59,43.15812179]
["bitfinex","SOLUSD",1733847728661,20.0,209.74,209.57,43.15812179]
["bitfinex","SOLUSD",1733847728962,20.0,209.74,209.55,43.15812179]
["bitfinex","SOLUSD",1733847728963,20.0,209.7,209.55,43.15812179]
["bitfinex","SOLUSD",1733847729271,12.3867,209.74,209.62,43.15812179]
["bitfinex","SOLUSD",1733847729438,15.0,209.84,209.62,43.15812179]
["bitfinex","SOLUSD",1733847729439,20.0,209.8,209.62,43.15812179]
["bitfinex","SOLUSD",1733847729638,20.5,209.79,209.62,43.15812179]
["bitfinex","SOLUSD",1733847729852,20.0,209.75,209.58,43.15812179]
["bitfinex","SOLUSD",1733847730145,20.0,209.75,209.48,26.9342]
["bitfinex","SOLUSD",1733847730146,20.0,209.75,209.62,43.15812179]
["bitfinex","SOLUSD",1733847730475,0.5,209.8,209.64,43.15812179]
["bitfinex","SOLUSD",1733847730846,0.5,209.8,209.66,43.15812179]
["bitfinex","SOLUSD",1733847731290,0.5,209.82,209.64,43.15812179]
["bitfinex","SOLUSD",1733847731443,15.5,209.82,209.62,43.15812179]
["bitfinex","SOLUSD",1733847731776,0.5,209.82,209.66,43.15812179]
["bitfinex","SOLUSD",1733847731944,0.5,209.82,209.64,43.15812179]
["bitfinex","SOLUSD",1733847733061,20.0,209.8,209.66,43.15812179]
["bitfinex","SOLUSD",1733847733367,0.5,209.82,209.68,43.15812179]
["bitfinex","SOLUSD",1733847733582,0.5903501,209.83,209.68,43.15812179]
["bitfinex","SOLUSD",1733847733780,0.5,209.82,209.68,43.15812179]
["bitfinex","SOLUSD",1733847733965,0.5903501,209.83,209.68,43.15812179]
["bitfinex","SOLUSD",1733847734295,0.5903501,209.83,209.72,43.15812179]
["bitfinex","SOLUSD",1733847734591,0.5903501,209.83,209.68,43.15812179]
["bitfinex","SOLUSD",1733847735066,0.5903501,209.83,209.68,355.15812179]
["bitfinex","SOLUSD",1733847735268,0.5903501,209.83,209.72,43.15812179]
["bitfinex","SOLUSD",1733847735681,0.5903501,209.83,209.74,43.15812179]
["bitfinex","SOLUSD",1733847736061,0.5903501,209.83,209.76,43.15812179]
["bitfinex","SOLUSD",1733847736393,0.5903501,209.83,209.8,43.15812179]
["bitfinex","SOLUSD",1733847736780,0.5903501,209.83,209.82,43.15812179]
["bitfinex","SOLUSD",1733847737701,0.5903501,209.83,209.8,43.15812179]
["bitfinex","SOLUSD",1733847738267,0.5903501,209.83,209.76,43.15812179]
["bitfinex","SOLUSD",1733847738574,0.5903501,209.83,209.75,0.12549]
["bitfinex","SOLUSD",1733847738768,0.5903501,209.83,209.74,43.15812179]
["bitfinex","SOLUSD",1733847739408,0.5903501,209.83,209.7,43.15812179]
["bitfinex","SOLUSD",1733847739562,0.5,209.82,209.7,43.15812179]
["bitfinex","SOLUSD",1733847739768,0.5,209.82,209.66,0.71487463]
["bitfinex","SOLUSD",1733847739769,0.5903501,209.83,209.72,43.15812179]
["bitfinex","SOLUSD",1733847740074,0.5903501,209.83,209.76,43.15812179]
["bitfinex","SOLUSD",1733847740259,0.5903501,209.83,209.8,43.15812179]
["bitfinex","SOLUSD",1733847740988,0.5903501,209.83,209.82,43.28361179]
["bitfinex","SOLUSD",1733847741261,0.5903501,209.83,209.8,43.15812179]
["bitfinex","SOLUSD",1733847741469,0.5903501,209.83,209.82,43.15812179]
["bitfinex","SOLUSD",1733847741699,0.5903501,209.83,209.82,355.28361179]
["bitfinex","SOLUSD",1733847742083,9.98,210.0,209.84,0.12549]
["bitfinex","SOLUSD",1733847742389,9.98,210.0,209.82,43.15812179]
["bitfinex","SOLUSD",1733847742390,15.5,209.99,209.82,43.15812179]
["bitfinex","SOLUSD",1733847742586,15.5,209.99,209.78,43.15812179]
["bitfinex","SOLUSD",1733847742587,15.0,209.97,209.78,43.15812179]
["bitfinex","SOLUSD",1733847742781,0.5,209.96,209.78,43.15812179]
["bitfinex","SOLUSD",1733847742964,0.5,209.96,209.8,43.15812179]
["bitfinex","SOLUSD",1733847743388,20.0,209.94,209.8,43.15812179]
["bitfinex","SOLUSD",1733847743569,0.5,209.93,209.78,43.15812179]
["bitfinex","SOLUSD",1733847743771,0.5,209.93,209.8,43.15812179]
["bitfinex","SOLUSD",1733847743971,20.0,209.96,209.82,43.15812179]
["bitfinex","SOLUSD",1733847743972,0.5,209.95,209.82,43.15812179]
["bitfinex","SOLUSD",1733847744190,0.5,209.95,209.84,43.15812179]
["bitfinex","SOLUSD",1733847744393,0.5,209.99,209.82,43.15812179]
["bitfinex","SOLUSD",1733847744869,0.5,209.99,209.88,43.15812179]
["bitfinex","SOLUSD",1733847745069,0.5,209.99,209.9,312.0]
["bitfinex","SOLUSD",1733847745497,9.98,210.0,209.91,0.71441807]
["bitfinex","SOLUSD",1733847745875,9.98,210.0,209.94,43.15812179]
["bitfinex","SOLUSD",1733847746073,9.98,210.0,209.96,43.15812179]
["bitfinex","SOLUSD",1733847746478,9.98,210.0,209.97,0.71418946]
["bitfinex","SOLUSD",1733847746898,9.98,210.0,209.96,43.15812179]
["bitfinex","SOLUSD",1733847747400,9.98,210.0,209.94,43.15812179]
["bitfinex","SOLUSD",1733847747605,9.98,210.0,209.9,43.15812179]
["bitfinex","SOLUSD",1733847747902,0.5,209.99,209.86,43.15812179]
["bitfinex","SOLUSD",1733847748200,0.5,209.99,209.84,43.15812179]
["bitfinex","SOLUSD",1733847748778,0.5,209.99,209.86,43.15812179]
["bitfinex","SOLUSD",1733847748980,0.5,209.99,209.88,43.15812179]
["bitfinex","SOLUSD",1733847749278,9.98,210.0,209.88,43.15812179]
["bitfinex","SOLUSD",1733847749700,0.5,209.99,209.86,43.15812179]
["bitfinex","SOLUSD",1733847749895,9.98,210.0,209.88,43.15812179]
["bitfinex","SOLUSD",1733847750204,9.98,210.0,209.9,43.15812179]
["bitfinex","SOLUSD",1733847750410,9.98,210.0,209.91,0.7142596]
["bitfinex","SOLUSD",1733847751184,0.5,209.99,209.88,43.15812179]
["bitfinex","SOLUSD",1733847751489,9.98,210.0,209.88,43.15812179]
["bitfinex","SOLUSD",1733847751687,0.5,209.99,209.88,43.15812179]
["bitfinex","SOLUSD",1733847752003,9.98,210.0,209.89,0.7143928]
["bitfinex","SOLUSD",1733847752204,20.0,209.97,209.89,0.7143928]
["bitfinex","SOLUSD",1733847752382,0.5,209.96,209.81,43.15812179]
["bitfinex","SOLUSD",1733847752581,0.5,209.96,209.79,43.15812179]
["bitfinex","SOLUSD",1733847752782,20.0,209.95,209.79,43.15812179]
["bitfinex","SOLUSD",1733847752997,0.5,209.94,209.79,43.15812179]
["bitfinex","SOLUSD",1733847753195,20.0,209.93,209.77,43.15812179]
["bitfinex","SOLUSD",1733847753408,20.0,209.89,209.69,43.15812179]
["bitfinex","SOLUSD",1733847753619,20.0,209.83,209.67,43.15812179]
["bitfinex","SOLUSD",1733847753817,0.5,209.82,209.65,50.92052179]
["bitfinex","SOLUSD",1733847754113,20.0,209.78,209.61,43.15812179]
["bitfinex","SOLUSD",1733847754313,20.0,209.76,209.65,43.15812179]
["bitfinex","SOLUSD",1733847754495,1.88131271,209.85,209.7,43.15812179]
["bitfinex","SOLUSD",1733847754698,0.5,209.84,209.74,43.15812179]
["bitfinex","SOLUSD",1733847755016,20.0,209.84,209.7,43.15812179]
["bitfinex","SOLUSD",1733847755221,0.5,209.83,209.68,43.15812179]
["bitfinex","SOLUSD",1733847755427,20.0,209.82,209.68,43.15812179]
["bitfinex","SOLUSD",1733847755717,20.5,209.82,209.7,43.15812179]
["bitfinex","SOLUSD",1733847755912,20.0,209.82,209.7,43.15812179]
["bitfinex","SOLUSD",1733847756117,0.5,209.87,209.7,43.15812179]
["bitfinex","SOLUSD",1733847756299,20.0,209.85,209.72,43.15812179]
["bitfinex","SOLUSD",1733847756500,0.5,209.84,209.72,43.15812179]
["bitfinex","SOLUSD",1733847756808,0.5,209.88,209.74,43.15812179]
["bitfinex","SOLUSD",1733847756991,0.5,209.9,209.79,43.15812179]
["bitfinex","SOLUSD",1733847757332,0.5,209.93,209.8,0.7146405]
["bitfinex","SOLUSD",1733847757616,0.5,209.96,209.83,43.15812179]
["bitfinex","SOLUSD",1733847757823,1.90149484,209.98,209.83,43.15812179]
["bitfinex","SOLUSD",1733847758130,0.5,209.98,209.89,43.15812179]
["bitfinex","SOLUSD",1733847758315,0.5045173,210.03,209.9,0.71430968]
["bitfinex","SOLUSD",1733847758508,0.5045173,210.03,209.91,43.15812179]
["bitfinex","SOLUSD",1733847758844,1.0045173,210.03,209.92,0.71421879]
["bitfinex","SOLUSD",1733847759420,1.0045173,210.03,209.92,312.71421879]
["bitfinex","SOLUSD",1733847759721,1.0045173,210.03,209.92,312.0]
["bitfinex","SOLUSD",1733847760105,1.0045173,210.03,209.92,311.0]
["bitfinex","SOLUSD",1733847760295,1.0045173,210.03,209.89,43.15812179]
["bitfinex","SOLUSD",1733847760615,0.5045173,210.03,209.91,43.15812179]
["bitfinex","SOLUSD",1733847761020,0.5045173,210.03,209.92,0.71425369]
["bitfinex","SOLUSD",1733847761616,0.5045173,210.03,209.96,43.15812179]
["bitfinex","SOLUSD",1733847761804,0.5045173,210.03,209.97,0.71405373]
["bitfinex","SOLUSD",1733847762005,0.5045173,210.03,209.92,43.15812179]
["bitfinex","SOLUSD",1733847762222,0.5045173,210.03,209.94,43.15812179]
["bitfinex","SOLUSD",1733847762748,0.5045173,210.03,209.91,15.0]
["bitfinex","SOLUSD",1733847762947,0.5045173,210.03,209.98,43.15812179]
["bitfinex","SOLUSD",1733847763146,0.5045173,210.03,209.96,43.15812179]
["bitfinex","SOLUSD",1733847763447,0.5045173,210.03,209.97,0.71402194]
["bitfinex","SOLUSD",1733847763645,0.5045173,210.03,209.95,0.71408782]
["bitfinex","SOLUSD",1733847764016,0.5045173,210.03,209.95,43.87220961]
["bitfinex","SOLUSD",1733847764254,0.5045173,210.03,209.96,43.15812179]
["bitfinex","SOLUSD",1733847764410,0.5045173,210.03,209.97,0.71405681]
["bitfinex","SOLUSD",1733847765545,0.5045173,210.03,209.98,43.15812179]
["bitfinex","SOLUSD",1733847766214,0.5045173,210.03,209.99,0.12549]
["bitfinex","SOLUSD",1733847766414,0.5045173,210.03,209.98,43.15812179]
["bitfinex","SOLUSD",1733847766613,0.5045173,210.03,209.96,43.15812179]
["bitfinex","SOLUSD",1733847767225,0.5045173,210.03,209.94,43.15812179]
["bitfinex","SOLUSD",1733847767640,0.5045173,210.03,209.96,43.15812179]
["bitfinex","SOLUSD",1733847767837,0.5045173,210.03,209.97,0.71409233]
["bitfinex","SOLUSD",1733847768634,0.5045173,210.03,209.99,355.28361179]
["bitfinex","SOLUSD",1733847769239,0.5045173,210.03,209.99,357.13242926]
["bitfinex","SOLUSD",1733847769442,0.5045173,210.03,209.99,372.25791926]
["bitfinex","SOLUSD",1733847769621,0.5045173,210.03,210.02,43.28361179]
["bitfinex","SOLUSD",1733847769933,0.5045173,210.03,210.02,43.99730525]
["bitfinex","SOLUSD",1733847770129,1.73e-05,210.03,210.02,43.99730525]
["bitfinex","SOLUSD",1733847770432,1.73e-05,210.03,210.02,44.12279525]
["bitfinex","SOLUSD",1733847770632,1.73e-05,210.03,210.02,56.02639525]
["bitfinex","SOLUSD",1733847770837,1.73e-05,210.03,210.02,56.15188525]
["bitfinex","SOLUSD",1733847771036,15.0,210.3,210.09,20.0]
["bitfinex","SOLUSD",1733847771350,12.3155,210.53,210.21,43.15812179]
["bitfinex","SOLUSD",1733847771351,15.0,210.37,210.21,43.15812179]
["bitfinex","SOLUSD",1733847771558,15.0,210.37,210.15,43.15812179]
["bitfinex","SOLUSD",1733847771559,42.3155,210.32,210.15,43.15812179]
["bitfinex","SOLUSD",1733847771731,0.5,210.31,210.17,43.15812179]
["bitfinex","SOLUSD",1733847772147,0.5,210.31,210.19,43.15812179]
["bitfinex","SOLUSD",1733847772448,1.88410002,210.34,210.23,43.15812179]
["bitfinex","SOLUSD",1733847772630,0.5,210.33,210.25,43.15812179]
["bitfinex","SOLUSD",1733847772823,0.5,210.38,210.25,43.15812179]
["bitfinex","SOLUSD",1733847773751,12.3155,210.41,210.26,0.71318322]
["bitfinex","SOLUSD",1733847773918,0.5,210.45,210.26,0.71318322]
["bitfinex","SOLUSD",1733847774114,0.5,210.45,210.26,55.88679501]
["bitfinex","SOLUSD",1733847774318,7.63e-05,210.27,210.26,56.01228501]
["bitfinex","SOLUSD",1733847774536,0.5,210.48,210.26,55.88679501]
["bitfinex","SOLUSD",1733847774745,17.39591417,210.48,210.34,43.15812179]
["bitfinex","SOLUSD",1733847775044,17.39591417,210.48,210.22,11.8919]
["bitfinex","SOLUSD",1733847775045,15.0,210.47,210.32,43.15812179]
["bitfinex","SOLUSD",1733847775244,0.5,210.46,210.34,43.15812179]
["bitfinex","SOLUSD",1733847775450,30.5,210.46,210.29,43.15812179]
["bitfinex","SOLUSD",1733847775756,15.0,210.43,210.29,43.15812179]
["bitfinex","SOLUSD",1733847775953,30.5,210.42,210.27,43.15812179]
["bitfinex","SOLUSD",1733847776157,15.5,210.42,210.27,43.15812179]
["bitfinex","SOLUSD",1733847776451,20.0,210.41,210.29,43.15812179]
["bitfinex","SOLUSD",1733847776616,0.5,210.4,210.29,43.15812179]
["bitfinex","SOLUSD",1733847777827,15.0,210.36,210.21,43.15812179]
["bitfinex","SOLUSD",1733847778061,20.0,210.33,210.21,43.15812179]
["bitfinex","SOLUSD",1733847778221,20.5,210.32,210.25,43.15812179]
["bitfinex","SOLUSD",1733847778421,20.5,210.32,210.23,43.15812179]
["bitfinex","SOLUSD",1733847778752,20.5,210.32,210.2,43.15812179]
["bitfinex","SOLUSD",1733847779251,20.0,210.31,210.14,43.15812179]
["bitfinex","SOLUSD",1733847779450,0.5,210.3,210.15,43.15812179]
["bitfinex","SOLUSD",1733847779751,20.0,210.29,210.12,43.15812179]
["bitfinex","SOLUSD",1733847779955,20.0,210.27,210.1,43.15812179]
["bitfinex","SOLUSD",1733847780261,0.5,210.26,210.12,43.15812179]
["bitfinex","SOLUSD",1733847780460,0.5,210.26,210.14,43.15812179]
["bitfinex","SOLUSD",1733847780626,0.5,210.26,210.15,0.71346002]
["bitfinex","SOLUSD",1733847780825,0.5,210.26,210.09,3.63047924]
["bitfinex","SOLUSD",1733847781051,20.0,210.25,210.09,43.15812179]
["bitfinex","SOLUSD",1733847781389,20.0,210.25,210.15,43.15812179]
["bitfinex","SOLUSD",1733847781552,20.0,210.25,210.15,43.72895385]
["bitfinex","SOLUSD",1733847781730,20.0,210.28,210.15,0.57083206]
["bitfinex","SOLUSD",1733847782045,0.5,210.27,210.15,0.57083206]
["bitfinex","SOLUSD",1733847782262,0.5,210.27,210.07,3.62364891]
["bitfinex","SOLUSD",1733847782468,20.0,210.25,210.12,43.15812179]
["bitfinex","SOLUSD",1733847782625,0.5,210.24,210.12,43.15812179]
["bitfinex","SOLUSD",1733847782948,20.0,210.27,210.07,326.81072826]
["bitfinex","SOLUSD",1733847782949,0.5,210.26,210.14,43.15812179]
["bitfinex","SOLUSD",1733847783162,20.0,210.21,210.06,51.10632179]
["bitfinex","SOLUSD",1733847783379,35.5,210.2,210.01,0.71376409]
["bitfinex","SOLUSD",1733847783658,20.0,210.07,209.99,19.054872]
["bitfinex","SOLUSD",1733847783836,0.5,210.06,209.99,19.054872]
["bitfinex","SOLUSD",1733847784034,0.5,210.06,209.9,43.15812179]
["bitfinex","SOLUSD",1733847784557,20.0,210.1,209.94,43.15812179]
["bitfinex","SOLUSD",1733847784738,20.0,210.1,209.9,46.06866297]
["bitfinex","SOLUSD",1733847784739,20.0,210.1,210.01,43.15812179]
["bitfinex","SOLUSD",1733847784918,0.5,210.25,209.95,0.71404562]
["bitfinex","SOLUSD",1733847784919,2.88626287,210.26,210.07,43.15812179]
["bitfinex","SOLUSD",1733847785140,2.88626287,210.26,210.02,0.71392681]
["bitfinex","SOLUSD",1733847785141,0.5,210.25,210.09,43.15812179]
["bitfinex","SOLUSD",1733847785339,0.5,210.25,210.03,43.15812179]
["bitfinex","SOLUSD",1733847785340,15.0,210.23,210.03,43.15812179]
["bitfinex","SOLUSD",1733847785542,30.0,210.18,209.97,43.15812179]
["bitfinex","SOLUSD",1733847785871,1.93915666,210.25,210.0,43.15812179]
["bitfinex","SOLUSD",1733847786053,1.93915666,210.25,210.11,43.15812179]
["bitfinex","SOLUSD",1733847786251,1.93915666,210.25,210.05,0.12549]
["bitfinex","SOLUSD",1733847786252,1.93915666,210.25,210.13,43.15812179]
["bitfinex","SOLUSD",1733847786455,1.93915666,210.25,210.14,0.71342474]
["bitfinex","SOLUSD",1733847786677,0.5,210.29,210.14,0.71342474]
["bitfinex","SOLUSD",1733847787044,0.5,210.29,210.11,43.15812179]
["bitfinex","SOLUSD",1733847787244,0.5,210.29,210.13,43.15812179]
["bitfinex","SOLUSD",1733847787869,0.5,210.29,210.09,43.87155234]
["bitfinex","SOLUSD",1733847788066,15.0,210.26,210.07,43.15812179]
["bitfinex","SOLUSD",1733847788253,14.13982727,210.3,210.09,0.71361379]
["bitfinex","SOLUSD",1733847788254,0.5,210.25,210.09,0.71361379]
["bitfinex","SOLUSD",1733847788451,15.0,210.24,210.06,51.17082179]
["bitfinex","SOLUSD",1733847788768,0.5,210.23,210.04,45.96317938]
["bitfinex","SOLUSD",1733847788946,0.5,210.25,210.1,43.15812179]
["bitfinex","SOLUSD",1733847789141,29.13982727,210.3,210.1,43.15812179]
["bitfinex","SOLUSD",1733847789142,0.5,210.26,210.12,43.15812179]
["bitfinex","SOLUSD",1733847789474,15.0,210.28,210.08,43.15812179]
["bitfinex","SOLUSD",1733847789663,0.5,210.27,210.1,43.15812179]
["bitfinex","SOLUSD",1733847789865,0.5,210.31,210.16,43.15812179]
["bitfinex","SOLUSD",1733847790044,2.35625305,210.33,210.17,0.7133056]
["bitfinex","SOLUSD",1733847790251,2.35625305,210.33,210.18,43.8714511]
["bitfinex","SOLUSD",1733847790448,0.5,210.36,210.2,43.15812179]
["bitfinex","SOLUSD",1733847790646,0.5,210.37,210.22,43.15812179]
["bitfinex","SOLUSD",1733847790868,12.2255,210.38,210.24,43.15812179]
["bitfinex","SOLUSD",1733847791174,2.36421248,210.44,210.26,43.15812179]
["bitfinex","SOLUSD",1733847791368,2.36421248,210.44,210.21,15.0]
["bitfinex","SOLUSD",1733847791369,15.0,210.42,210.21,43.15812179]
["bitfinex","SOLUSD",1733847791545,15.0,210.39,210.19,43.87125496]
["bitfinex","SOLUSD",1733847791745,0.5,210.41,210.16,8.0127]
["bitfinex","SOLUSD",1733847791746,0.5,210.38,210.23,43.15812179]
["bitfinex","SOLUSD",1733847791941,0.5,210.42,210.24,0.71313134]
["bitfinex","SOLUSD",1733847792359,15.0,210.41,210.24,312.71313134]
["bitfinex","SOLUSD",1733847792556,15.0,210.39,210.19,43.15812179]
["bitfinex","SOLUSD",1733847792757,0.5,210.38,210.19,46.77171008]
["bitfinex","SOLUSD",1733847793578,0.5,210.38,210.19,43.87134594]
["bitfinex","SOLUSD",1733847793788,15.0,210.32,210.11,43.15812179]
["bitfinex","SOLUSD",1733847793996,15.0,210.29,210.06,2.86032356]
["bitfinex","SOLUSD",1733847794283,20.0,210.19,209.99,2.9060065]
["bitfinex","SOLUSD",1733847794452,0.5,210.18,209.98,51.17082179]
["bitfinex","SOLUSD",1733847794650,20.0,210.13,209.98,43.15812179]
["bitfinex","SOLUSD",1733847794984,20.0,210.09,209.95,7.21417459]
["bitfinex","SOLUSD",1733847795306,0.5,210.08,209.95,7.21417459]
["bitfinex","SOLUSD",1733847796083,0.5,210.09,209.95,7.21417459]
["bitfinex","SOLUSD",1733847796271,20.0,210.1,209.96,43.87228732]
["bitfinex","SOLUSD",1733847796583,0.5,210.08,209.95,7.21417459]
["bitfinex","SOLUSD",1733847796958,20.0,210.04,209.95,7.21417459]
["bitfinex","SOLUSD",1733847797177,20.0,210.02,209.95,7.21417459]
["bitfinex","SOLUSD",1733847797369,20.0,210.02,209.82,43.15812179]
["bitfinex","SOLUSD",1733847797370,20.0,209.98,209.82,43.15812179]
["bitfinex","SOLUSD",1733847797575,20.5,209.97,209.8,43.15812179]
["bitfinex","SOLUSD",1733847797798,20.0,209.97,209.84,43.15812179]
["bitfinex","SOLUSD",1733847797955,20.0,209.97,209.86,43.15812179]
["bitfinex","SOLUSD",1733847798289,0.5,210.06,209.89,43.15812179]
["bitfinex","SOLUSD",1733847798593,1.9315478,210.08,209.93,43.15812179]
["bitfinex","SOLUSD",1733847798762,0.5,210.07,209.9,0.71430065]
["bitfinex","SOLUSD",1733847799263,2.81640022,210.08,209.93,43.15812179]
["bitfinex","SOLUSD",1733847799264,0.5,210.08,209.93,43.15812179]
["bitfinex","SOLUSD",1733847799487,0.5,210.11,209.94,0.7141144]
["bitfinex","SOLUSD",1733847800193,17.82293826,210.1,209.87,43.15812179]
["bitfinex","SOLUSD",1733847800497,0.5,210.09,209.87,43.15812179]
["bitfinex","SOLUSD",1733847800676,0.5,210.09,209.91,43.15812179]
["bitfinex","SOLUSD",1733847800677,20.0,210.07,209.91,43.15812179]
["bitfinex","SOLUSD",1733847800875,20.0,210.07,209.88,0.71425368]
["bitfinex","SOLUSD",1733847800876,0.5,210.11,209.95,43.15812179]
["bitfinex","SOLUSD",1733847801064,0.5,210.11,209.96,0.71398919]
["bitfinex","SOLUSD",1733847801400,0.5,210.11,209.93,43.15812179]
["bitfinex","SOLUSD",1733847801563,0.5,210.11,209.93,0.714152]
["bitfinex","SOLUSD",1733847801564,15.0,210.1,209.93,0.714152]
["bitfinex","SOLUSD",1733847801764,0.5,210.09,209.89,43.87233909]
["bitfinex","SOLUSD",1733847802001,0.5,210.09,209.91,43.15812179]
["bitfinex","SOLUSD",1733847802164,0.5,210.09,209.89,43.87233909]
["bitfinex","SOLUSD",1733847802360,0.5,210.11,209.93,43.15812179]
["bitfinex","SOLUSD",1733847802676,0.5,210.11,209.94,0.71406749]
["bitfinex","SOLUSD",1733847802989,0.5,210.11,209.95,43.15812179]
["bitfinex","SOLUSD",1733847803163,16.9192487,210.13,209.99,43.15812179]
["bitfinex","SOLUSD",1733847803164,12.2255,210.13,209.99,43.15812179]
["bitfinex","SOLUSD",1733847803369,0.5,210.12,210.0,0.71391545]
["bitfinex","SOLUSD",1733847803594,0.5,210.15,210.0,0.71391545]
["bitfinex","SOLUSD",1733847803888,0.5,210.15,209.95,43.15812179]
["bitfinex","SOLUSD",1733847804193,0.5,210.15,209.96,0.7140513]
["bitfinex","SOLUSD",1733847804395,0.5,210.15,209.82,15.0]
["bitfinex","SOLUSD",1733847804396,35.0,210.1,209.89,43.15812179]
["bitfinex","SOLUSD",1733847804565,20.0,210.07,209.89,43.15812179]
["bitfinex","SOLUSD",1733847804758,20.0,210.05,209.85,43.15812179]
["bitfinex","SOLUSD",1733847804962,20.0,210.05,209.89,43.15812179]
["bitfinex","SOLUSD",1733847805162,20.0,210.05,209.9,0.71421801]
["bitfinex","SOLUSD",1733847805388,0.5,210.04,209.87,43.15812179]
["bitfinex","SOLUSD",1733847805571,20.0,210.06,209.89,43.15812179]
["bitfinex","SOLUSD",1733847805773,0.5,210.05,209.9,0.71428005]
["bitfinex","SOLUSD",1733847806967,20.0,210.06,209.9,0.71428005]
["bitfinex","SOLUSD",1733847807171,0.5,210.05,209.9,0.71428005]
["bitfinex","SOLUSD",1733847807576,20.5,210.1,209.91,43.15812179]
["bitfinex","SOLUSD",1733847807784,20.5,210.1,209.93,43.15812179]
["bitfinex","SOLUSD",1733847808312,0.5,210.1,209.96,43.15812179]
["bitfinex","SOLUSD",1733847808473,15.0,210.14,209.92,43.15812179]
["bitfinex","SOLUSD",1733847808677,30.0,210.09,209.86,43.87234324]
["bitfinex","SOLUSD",1733847808876,15.0,210.07,209.86,43.87234324]
["bitfinex","SOLUSD",1733847809079,0.5,210.06,209.86,43.87234324]
["bitfinex","SOLUSD",1733847809480,15.0,210.03,209.81,43.87252315]
["bitfinex","SOLUSD",1733847809800,28.2035,210.05,209.77,22.8089811]
["bitfinex","SOLUSD",1733847809801,35.0,209.97,209.77,0.71455536]
["bitfinex","SOLUSD",1733847810111,20.0,209.89,209.71,43.15812179]
["bitfinex","SOLUSD",1733847810273,20.0,209.89,209.68,7.8449]
["bitfinex","SOLUSD",1733847810274,20.0,209.89,209.78,43.15812179]
["bitfinex","SOLUSD",1733847810475,20.0,209.89,209.79,0.71467749]
["bitfinex","SOLUSD",1733847810780,0.5,209.97,209.82,43.15812179]
["bitfinex","SOLUSD",1733847810972,20.0,209.99,209.81,43.15812179]
["bitfinex","SOLUSD",1733847811170,0.5,209.98,209.85,43.15812179]
["bitfinex","SOLUSD",1733847811369,0.5,209.98,209.82,43.15812179]
["bitfinex","SOLUSD",1733847811570,20.5,209.98,209.81,0.71455172]
["bitfinex","SOLUSD",1733847811776,20.5,209.98,209.81,43.87267351]
["bitfinex","SOLUSD",1733847812305,0.5,209.98,209.81,43.87267351]
["bitfinex","SOLUSD",1733847812514,0.5,209.99,209.81,43.87267351]
["bitfinex","SOLUSD",1733847812677,0.5,209.99,209.84,43.15812179]
["bitfinex","SOLUSD",1733847812878,0.5,210.04,209.9,43.15812179]
["bitfinex","SOLUSD",1733847813078,0.5,210.1,209.94,43.15812179]
["bitfinex","SOLUSD",1733847813297,0.5,210.13,209.96,43.15812179]
["bitfinex","SOLUSD",1733847813506,0.5,210.13,209.97,0.7140715]
["bitfinex","SOLUSD",1733847813676,2.92299408,210.12,209.97,0.7140715]
["bitfinex","SOLUSD",1733847813878,0.5,210.11,209.97,0.7140715]
["bitfinex","SOLUSD",1733847814094,0.5,210.11,209.97,312.7140715]
["bitfinex","SOLUSD",1733847814419,0.5,210.11,209.9,43.15812179]
["bitfinex","SOLUSD",1733847814420,0.5,210.13,209.98,43.15812179]
["bitfinex","SOLUSD",1733847814577,0.5,210.13,209.99,0.7139795]
["bitfinex","SOLUSD",1733847815510,0.5,210.14,209.96,43.15812179]
["bitfinex","SOLUSD",1733847815677,20.0,210.12,209.97,0.71401839]
["bitfinex","SOLUSD",1733847815882,0.5,210.11,209.97,0.71401839]
["bitfinex","SOLUSD",1733847816902,20.5,210.11,209.92,43.15812179]
["bitfinex","SOLUSD",1733847817098,20.5,210.11,209.86,43.15812179]
["bitfinex","SOLUSD",1733847817099,35.0,210.1,209.86,43.15812179]
["bitfinex","SOLUSD",1733847817304,20.0,210.06,209.84,43.15812179]
["bitfinex","SOLUSD",1733847817479,20.0,210.01,209.84,43.15812179]
["bitfinex","SOLUSD",1733847817805,17.95094098,210.15,209.95,43.15812179]
["bitfinex","SOLUSD",1733847817806,0.5,210.14,209.95,43.15812179]
["bitfinex","SOLUSD",1733847818004,0.5,210.14,209.97,43.15812179]
["bitfinex","SOLUSD",1733847818182,0.5,210.14,210.01,43.15812179]
["bitfinex","SOLUSD",1733847818373,13.2035,210.15,210.02,0.71391061]
["bitfinex","SOLUSD",1733847818812,0.5,210.22,210.05,43.15812179]
["bitfinex","SOLUSD",1733847818977,2.86575724,210.21,210.02,0.71391061]
["bitfinex","SOLUSD",1733847819179,0.5,210.2,210.02,0.71391061]
["bitfinex","SOLUSD",1733847819378,14.02917041,210.27,210.18,43.15812179]
["bitfinex","SOLUSD",1733847819602,14.02917041,210.27,210.19,0.71333676]
["bitfinex","SOLUSD",1733847820022,0.5,210.26,210.11,0.71337396]
["bitfinex","SOLUSD",1733847820197,0.5,210.33,210.12,43.15812179]
["bitfinex","SOLUSD",1733847820518,0.5,210.33,210.14,43.15812179]
["bitfinex","SOLUSD",1733847820684,0.5,210.33,210.16,43.15812179]
["bitfinex","SOLUSD",1733847820880,0.5,210.33,210.2,43.15812179]
["bitfinex","SOLUSD",1733847821091,0.5,210.33,210.13,312.0]
["bitfinex","SOLUSD",1733847821092,0.5,210.33,210.21,0.71329886]
["bitfinex","SOLUSD",1733847821279,7.0145852,210.34,210.22,43.15812179]
["bitfinex","SOLUSD",1733847821506,0.5,210.33,210.18,43.15812179]
["bitfinex","SOLUSD",1733847821813,0.5,210.33,210.1,43.15812179]
["bitfinex","SOLUSD",1733847821814,15.0,210.32,210.06,43.15812179]
["bitfinex","SOLUSD",1733847821992,15.0,210.26,210.02,43.15812179]
["bitfinex","SOLUSD",1733847822308,15.0,210.26,210.01,0.71372704]
["bitfinex","SOLUSD",1733847822309,15.0,210.23,210.0,43.15812179]
["bitfinex","SOLUSD",1733847822494,0.5,210.22,210.0,43.15812179]
["bitfinex","SOLUSD",1733847822902,0.5,210.22,209.95,21.0774]
["bitfinex","SOLUSD",1733847822903,20.0,210.15,209.98,43.15812179]
["bitfinex","SOLUSD",1733847823103,20.0,210.15,210.05,43.15812179]
["bitfinex","SOLUSD",1733847823412,0.5,210.14,210.03,43.15812179]
["bitfinex","SOLUSD",1733847823721,0.5,210.14,210.01,43.15812179]
["bitfinex","SOLUSD",1733847823902,0.5,210.18,210.01,43.15812179]
["bitfinex","SOLUSD",1733847824484,20.0,210.17,209.99,43.15812179]
["bitfinex","SOLUSD",1733847824687,0.5,210.16,209.99,43.15812179]
["bitfinex","SOLUSD",1733847824997,20.5,210.16,209.99,43.15812179]
["bitfinex","SOLUSD",1733847825925,20.5,210.16,210.01,43.15812179]
["bitfinex","SOLUSD",1733847825926,0.5,210.16,210.01,43.15812179]
["bitfinex","SOLUSD",1733847826127,0.5,210.19,210.05,43.15812179]
["bitfinex","SOLUSD",1733847826283,0.5,210.18,210.03,43.15812179]
["bitfinex","SOLUSD",1733847826490,19.061431,210.22,210.07,43.15812179]
["bitfinex","SOLUSD",1733847826798,0.5,210.3,210.11,43.15812179]
["bitfinex","SOLUSD",1733847826998,0.5,210.3,210.12,0.71353568]
["bitfinex","SOLUSD",1733847827300,2.89547195,210.27,210.12,0.71353568]
["bitfinex","SOLUSD",1733847827625,0.5,210.32,210.19,43.15812179]
["bitfinex","SOLUSD",1733847827809,2.39468764,210.39,210.23,43.15812179]
["bitfinex","SOLUSD",1733847828118,0.5,210.39,210.24,0.71314945]
["bitfinex","SOLUSD",1733847828618,0.5,210.39,210.19,43.15812179]
["bitfinex","SOLUSD",1733847828794,0.5,210.39,210.2,0.71333653]
["bitfinex","SOLUSD",1733847829302,0.5,210.39,210.13,8.319]
["bitfinex","SOLUSD",1733847829303,15.0,210.33,210.13,43.15812179]
["bitfinex","SOLUSD",1733847829507,15.0,210.33,210.11,43.15812179]
["bitfinex","SOLUSD",1733847829508,0.5,210.32,210.11,43.15812179]
["bitfinex","SOLUSD",1733847830028,20.0,210.28,210.07,43.87167067]
["bitfinex","SOLUSD",1733847830226,20.0,210.28,210.07,43.87186604]
["bitfinex","SOLUSD",1733847830227,0.5,210.27,210.07,43.87186604]
["bitfinex","SOLUSD",1733847830435,0.5,210.27,210.09,43.15812179]
["bitfinex","SOLUSD",1733847830798,0.42553192,210.26,210.09,43.15812179]
["bitfinex","SOLUSD",1733847830993,0.5,210.25,210.1,0.71368716]
["bitfinex","SOLUSD",1733847831194,1.91184763,210.32,210.13,43.15812179]
["bitfinex","SOLUSD",1733847831195,2.80710175,210.29,210.13,43.15812179]
["bitfinex","SOLUSD",1733847831446,3.747,210.4,210.17,43.15812179]
["bitfinex","SOLUSD",1733847831589,1.91806719,210.33,210.17,43.15812179]
["bitfinex","SOLUSD",1733847831793,33.137,210.4,210.17,43.15812179]
["bitfinex","SOLUSD",1733847832123,27.1564,210.41,210.27,43.15812179]
["bitfinex","SOLUSD",1733847832124,12.1564,210.41,210.27,43.15812179]
["bitfinex","SOLUSD",1733847832302,12.1564,210.41,210.25,43.15812179]
["bitfinex","SOLUSD",1733847832511,12.1564,210.41,210.27,43.15812179]
["bitfinex","SOLUSD",1733847832512,31.200339,210.41,210.27,43.15812179]
["bitfinex","SOLUSD",1733847832690,0.6143336,210.46,210.29,43.15812179]
["bitfinex","SOLUSD",1733847832896,0.6143336,210.46,210.31,43.15812179]
["bitfinex","SOLUSD",1733847833106,0.6143336,210.46,210.33,43.15812179]
["bitfinex","SOLUSD",1733847833312,0.6143336,210.46,210.31,43.15812179]
["bitfinex","SOLUSD",1733847833516,0.6143336,210.46,210.33,43.15812179]
["bitfinex","SOLUSD",1733847833723,0.6143336,210.46,210.34,0.71290074]
["bitfinex","SOLUSD",1733847834218,0.6143336,210.46,210.33,43.15812179]
["bitfinex","SOLUSD",1733847834935,0.6143336,210.46,210.31,43.15812179]
["bitfinex","SOLUSD",1733847835103,20.0,210.45,210.25,43.15812179]
["bitfinex","SOLUSD",1733847835433,20.0,210.45,210.23,43.15812179]
["bitfinex","SOLUSD",1733847835719,20.0,210.45,210.25,43.15812179]
["bitfinex","SOLUSD",1733847835926,20.0,210.44,210.23,43.15812179]
["bitfinex","SOLUSD",1733847836104,20.0,210.42,210.21,43.15812179]
["bitfinex","SOLUSD",1733847836309,20.0,210.42,210.23,43.15812179]
["bitfinex","SOLUSD",1733847836698,20.0,210.43,210.23,43.15812179]
["bitfinex","SOLUSD",1733847836897,20.0,210.38,210.17,43.15812179]
["bitfinex","SOLUSD",1733847837393,20.0,210.45,210.26,43.15812179]
["bitfinex","SOLUSD",1733847837598,20.0,210.44,210.24,43.15812179]
["bitfinex","SOLUSD",1733847837819,20.0,210.43,210.24,43.15812179]
["bitfinex","SOLUSD",1733847838023,20.0,210.43,210.22,43.15812179]
["bitfinex","SOLUSD",1733847838508,35.0,210.43,210.27,312.0]
["bitfinex","SOLUSD",1733847838705,15.0,210.38,210.16,43.15812179]
["bitfinex","SOLUSD",1733847838908,20.0,210.35,210.14,43.15812179]
["bitfinex","SOLUSD",1733847839122,20.0,210.31,210.11,0.71345266]
["bitfinex","SOLUSD",1733847839426,31.422,210.34,209.99,15.0]
["bitfinex","SOLUSD",1733847839427,20.0,210.27,210.06,43.15812179]
["bitfinex","SOLUSD",1733847839808,20.0,210.27,210.08,43.15812179]
["bitfinex","SOLUSD",1733847840008,20.0,210.29,210.08,43.15812179]
["bitfinex","SOLUSD",1733847840200,20.0,210.26,210.06,43.15812179]
["bitfinex","SOLUSD",1733847840404,20.0,210.24,210.06,43.15812179]
["bitfinex","SOLUSD",1733847840625,20.0,210.24,210.08,43.15812179]
["bitfinex","SOLUSD",1733847841005,2.87803473,210.25,210.08,43.15812179]
["bitfinex","SOLUSD",1733847841216,2.87803473,210.25,210.1,43.15812179]
["bitfinex","SOLUSD",1733847841863,2.87803473,210.25,210.04,43.15812179]
["bitfinex","SOLUSD",1733847842167,2.87803473,210.25,210.08,43.15812179]
["bitfinex","SOLUSD",1733847842333,2.87803473,210.25,210.1,43.15812179]
["bitfinex","SOLUSD",1733847842533,2.87803473,210.25,210.06,43.15812179]
["bitfinex","SOLUSD",1733847843066,20.0,210.23,210.02,43.15812179]
["bitfinex","SOLUSD",1733847843247,20.0,210.18,210.0,43.15812179]
["bitfinex","SOLUSD",1733847843442,20.0,210.18,209.97,0.71395984]
["bitfinex","SOLUSD",1733847843747,20.0,210.18,209.96,43.15812179]
["bitfinex","SOLUSD",1733847844348,20.0,210.18,209.91,0.714117]
["bitfinex","SOLUSD",1733847844349,20.0,210.18,210.0,43.15812179]
["bitfinex","SOLUSD",1733847844533,20.0,210.18,210.02,43.15812179]
["bitfinex","SOLUSD",1733847844733,20.0,210.18,209.95,11.9075]
["bitfinex","SOLUSD",1733847844734,21.93811126,210.18,210.04,43.15812179]
["bitfinex","SOLUSD",1733847844935,21.93811126,210.18,210.0,43.15812179]
["bitfinex","SOLUSD",1733847845165,1.93811126,210.18,210.04,43.15812179]
["bitfinex","SOLUSD",1733847845380,12.675,210.21,210.12,43.15812179]
["bitfinex","SOLUSD",1733847845580,12.675,210.21,210.05,0.71378668]
["bitfinex","SOLUSD",1733847845581,2.87803473,210.25,210.1,43.15812179]
["bitfinex","SOLUSD",1733847845794,2.87803473,210.25,210.02,43.15812179]
["bitfinex","SOLUSD",1733847845958,15.0,210.2,209.98,43.15812179]
["bitfinex","SOLUSD",1733847846153,15.0,210.23,209.99,0.87078976]
["bitfinex","SOLUSD",1733847846357,2.87803473,210.25,210.04,43.15812179]
["bitfinex","SOLUSD",1733847846987,2.87803473,210.25,210.11,43.15812179]
["bitfinex","SOLUSD",1733847847190,14.54505081,210.29,210.13,43.15812179]
["bitfinex","SOLUSD",1733847847352,1.87005081,210.29,210.17,43.15812179]
["bitfinex","SOLUSD",1733847847555,3.747,210.34,210.17,43.15812179]
["bitfinex","SOLUSD",1733847847782,2.89548179,210.31,210.13,43.15812179]
["bitfinex","SOLUSD",1733847847986,2.89548179,210.31,210.14,0.71356673]
["bitfinex","SOLUSD",1733847848489,2.89548179,210.31,210.07,8.1179]
["bitfinex","SOLUSD",1733847848490,20.0,210.29,210.07,43.15812179]
["bitfinex","SOLUSD",1733847848892,20.0,210.29,210.09,43.15812179]
["bitfinex","SOLUSD",1733847849459,20.0,210.29,210.07,43.15812179]
["bitfinex","SOLUSD",1733847849655,15.0,210.26,210.01,0.71379854]
["bitfinex","SOLUSD",1733847849861,20.0,210.21,210.02,43.15812179]
["bitfinex","SOLUSD",1733847850174,12.675,210.25,210.08,43.15812179]
["bitfinex","SOLUSD",1733847850671,12.675,210.25,210.12,43.15812179]
["bitfinex","SOLUSD",1733847850997,12.675,210.25,210.08,43.15812179]
["bitfinex","SOLUSD",1733847851364,20.0,210.22,210.08,355.15812179]
["bitfinex","SOLUSD",1733847851567,20.0,210.22,210.12,43.15812179]
["bitfinex","SOLUSD",1733847851895,3.747,210.34,210.09,0.71371914]
["bitfinex","SOLUSD",1733847851896,1.92230973,210.3,210.1,43.15812179]
["bitfinex","SOLUSD",1733847852096,12.675,210.32,210.1,43.15812179]
["bitfinex","SOLUSD",1733847852786,12.675,210.32,210.14,43.15812179]
["bitfinex","SOLUSD",1733847852988,2.86424395,210.3,210.16,43.15812179]
["bitfinex","SOLUSD",1733847853176,12.675,210.32,210.14,43.15812179]
["bitfinex","SOLUSD",1733847853507,2.92338004,210.31,210.1,43.15812179]
["bitfinex","SOLUSD",1733847853668,2.92338004,210.31,210.12,43.15812179]
["bitfinex","SOLUSD",1733847854011,2.92338004,210.31,210.14,43.15812179]
["bitfinex","SOLUSD",1733847854896,20.0,210.29,210.08,43.15812179]
["bitfinex","SOLUSD",1733847855068,20.0,210.29,210.06,43.15812179]
["bitfinex","SOLUSD",1733847855578,2.92338004,210.31,210.0,43.15812179]
["bitfinex","SOLUSD",1733847855579,20.0,210.23,210.0,43.15812179]
["bitfinex","SOLUSD",1733847855911,20.0,210.23,210.02,43.15812179]
["bitfinex","SOLUSD",1733847856408,20.0,210.26,210.02,43.87206517]
["bitfinex","SOLUSD",1733847856565,20.0,210.26,210.04,43.15812179]
["bitfinex","SOLUSD",1733847856766,2.92338004,210.31,210.12,43.15812179]
["bitfinex","SOLUSD",1733847857008,2.92338004,210.31,210.14,43.15812179]
["bitfinex","SOLUSD",1733847857172,2.92338004,210.31,210.16,43.15812179]
["bitfinex","SOLUSD",1733847857695,12.675,210.32,210.18,43.15812179]
["bitfinex","SOLUSD",1733847857906,12.8662,210.41,210.22,43.15812179]
["bitfinex","SOLUSD",1733847858082,2.86772073,210.37,210.16,43.15812179]
["bitfinex","SOLUSD",1733847858898,15.0,210.35,210.1,43.15812179]
["bitfinex","SOLUSD",1733847859080,17.86772073,210.37,210.12,43.15812179]
["bitfinex","SOLUSD",1733847859081,2.86772073,210.37,210.12,43.15812179]
["bitfinex","SOLUSD",1733847859394,15.0,210.35,210.1,43.15812179]
["bitfinex","SOLUSD",1733847859593,17.86772073,210.37,210.1,43.15812179]
["bitfinex","SOLUSD",1733847859963,20.0,210.34,210.1,43.15812179]
["bitfinex","SOLUSD",1733847860167,17.86772073,210.37,210.1,43.15812179]
["bitfinex","SOLUSD",1733847860168,20.0,210.32,210.1,43.15812179]
["bitfinex","SOLUSD",1733847860392,20.0,210.32,210.12,43.15812179]
["bitfinex","SOLUSD",1733847860592,20.0,210.32,210.13,0.71359986]
["bitfinex","SOLUSD",1733847860818,20.0,210.32,210.14,43.15812179]
["bitfinex","SOLUSD",1733847861204,20.0,210.34,210.14,43.15812179]
["bitfinex","SOLUSD",1733847861408,20.0,210.34,210.12,43.15812179]
["bitfinex","SOLUSD",1733847861611,20.0,210.34,210.1,312.0]
["bitfinex","SOLUSD",1733847861612,20.0,210.34,210.14,43.15812179]
["bitfinex","SOLUSD",1733847861807,2.86772073,210.37,210.1,43.15812179]
["bitfinex","SOLUSD",1733847861808,2.86772073,210.37,210.2,43.15812179]
["bitfinex","SOLUSD",1733847862000,14.72664677,210.41,210.24,43.15812179]
["bitfinex","SOLUSD",1733847862312,14.72664677,210.41,210.26,43.15812179]
["bitfinex","SOLUSD",1733847862806,12.8662,210.41,210.28,43.15812179]
["bitfinex","SOLUSD",1733847863208,12.8662,210.41,210.19,15.0]
["bitfinex","SOLUSD",1733847863209,12.8662,210.41,210.24,43.15812179]
["bitfinex","SOLUSD",1733847863407,12.8662,210.41,210.22,0.71303554]
["bitfinex","SOLUSD",1733847863735,12.8662,210.41,210.15,43.15812179]
["bitfinex","SOLUSD",1733847864077,12.8662,210.41,210.1,43.15812179]
["bitfinex","SOLUSD",1733847864078,12.8662,210.41,210.21,43.15812179]
["bitfinex","SOLUSD",1733847864214,12.8662,210.41,210.19,43.15812179]
["bitfinex","SOLUSD",1733847864402,12.8662,210.41,210.21,43.15812179]
["bitfinex","SOLUSD",1733847865023,12.8662,210.41,210.2,0.71330541]
["bitfinex","SOLUSD",1733847865223,12.8662,210.41,210.17,312.0]
["bitfinex","SOLUSD",1733847865224,15.0,210.36,210.13,43.15812179]
["bitfinex","SOLUSD",1733847865433,18.747,210.39,210.13,43.15812179]
["bitfinex","SOLUSD",1733847865731,35.0,210.37,210.13,43.15812179]
["bitfinex","SOLUSD",1733847865944,2.8842962,210.34,210.13,43.15812179]
["bitfinex","SOLUSD",1733847866232,37.8842962,210.34,210.09,43.87169264]
["bitfinex","SOLUSD",1733847866800,15.0,210.31,210.07,43.15812179]
["bitfinex","SOLUSD",1733847867000,20.0,210.24,210.08,0.71374254]
["bitfinex","SOLUSD",1733847867201,20.0,210.24,210.11,43.15812179]
["bitfinex","SOLUSD",1733847867409,20.0,210.24,210.13,43.15812179]
["bitfinex","SOLUSD",1733847867616,20.0,210.24,210.15,43.15812179]
["bitfinex","SOLUSD",1733847868019,12.8662,210.27,210.15,43.15812179]
["bitfinex","SOLUSD",1733847868229,15.3789962,210.34,210.26,312.0]
["bitfinex","SOLUSD",1733847868704,15.3789962,210.34,210.15,43.15812179]
["bitfinex","SOLUSD",1733847868941,15.3789962,210.34,210.16,0.71346183]
["bitfinex","SOLUSD",1733847869119,15.3789962,210.34,210.17,43.15812179]
["bitfinex","SOLUSD",1733847869316,15.3789962,210.34,210.0,29.39]
["bitfinex","SOLUSD",1733847869317,30.3789962,210.34,210.0,29.39]
["bitfinex","SOLUSD",1733847869535,20.0,210.31,210.08,43.15812179]
["bitfinex","SOLUSD",1733847870007,20.0,210.31,210.16,43.15812179]
["bitfinex","SOLUSD",1733847870211,15.3789962,210.34,210.1,43.15812179]
["bitfinex","SOLUSD",1733847870212,12.4947,210.34,210.22,43.15812179]
["bitfinex","SOLUSD",1733847870511,14.4383315,210.36,210.18,43.15812179]
["bitfinex","SOLUSD",1733847870715,14.4383315,210.36,210.22,43.15812179]
["bitfinex","SOLUSD",1733847870917,14.4383315,210.36,210.07,30.0]
["bitfinex","SOLUSD",1733847870918,14.4383315,210.36,210.14,43.15812179]
["bitfinex","SOLUSD",1733847871118,14.4383315,210.36,210.15,0.7134583]
["bitfinex","SOLUSD",1733847871726,14.4383315,210.36,210.2,43.15812179]
["bitfinex","SOLUSD",1733847871941,14.4383315,210.36,210.16,43.15812179]
["bitfinex","SOLUSD",1733847872109,14.4383315,210.36,210.05,53.8038]
["bitfinex","SOLUSD",1733847872110,15.0,210.36,210.12,43.15812179]
["bitfinex","SOLUSD",1733847872308,15.0,210.34,210.1,43.15812179]
["bitfinex","SOLUSD",1733847872533,16.2417,210.33,210.1,43.15812179]
["bitfinex","SOLUSD",1733847872737,16.2417,210.33,210.12,43.15812179]
["bitfinex","SOLUSD",1733847872949,20.0,210.3,210.14,43.15812179]
["bitfinex","SOLUSD",1733847873112,16.2417,210.33,210.16,43.15812179]
["bitfinex","SOLUSD",1733847873313,12.4947,210.4,210.22,43.15812179]
["bitfinex","SOLUSD",1733847873536,12.4947,210.4,210.23,0.71320538]
["bitfinex","SOLUSD",1733847873740,2.91970479,210.37,210.23,0.71320538]
["bitfinex","SOLUSD",1733847874248,2.91970479,210.37,210.2,43.15812179]
["bitfinex","SOLUSD",1733847874547,2.91970479,210.37,210.21,0.71327674]
["bitfinex","SOLUSD",1733847874719,22.91970479,210.37,210.21,0.71327674]
["bitfinex","SOLUSD",1733847875119,20.0,210.36,210.15,0.71325566]
["bitfinex","SOLUSD",1733847875433,20.0,210.34,210.11,43.15812179]
["bitfinex","SOLUSD",1733847875638,16.2417,210.31,210.08,0.71357045]
["bitfinex","SOLUSD",1733847875812,20.0,210.28,210.03,43.15812179]
["bitfinex","SOLUSD",1733847876016,20.0,210.27,210.04,0.71380296]
["bitfinex","SOLUSD",1733847876644,20.0,210.23,210.01,43.15812179]
["bitfinex","SOLUSD",1733847876849,20.0,210.23,210.02,0.71391672]
["bitfinex","SOLUSD",1733847877050,20.0,210.23,209.99,43.87203872]
["bitfinex","SOLUSD",1733847877345,35.0,210.23,209.99,43.87203872]
["bitfinex","SOLUSD",1733847877544,20.0,210.23,209.99,43.87203872]
["bitfinex","SOLUSD",1733847877711,20.0,210.23,210.03,43.15812179]
["bitfinex","SOLUSD",1733847878039,2.82618554,210.2,210.04,0.71381964]
["bitfinex","SOLUSD",1733847878253,20.0,210.23,210.04,0.71375045]
["bitfinex","SOLUSD",1733847878539,2.92591646,210.21,210.01,43.87196697]
["bitfinex","SOLUSD",1733847878842,12.4947,210.2,209.97,43.15812179]
["bitfinex","SOLUSD",1733847879077,12.4947,210.2,209.95,0.713912]
["bitfinex","SOLUSD",1733847879078,20.0,210.17,209.95,0.713912]
["bitfinex","SOLUSD",1733847879741,3.747,210.14,209.92,43.15812179]
["bitfinex","SOLUSD",1733847879940,20.0,210.13,209.88,43.87232147]
["bitfinex","SOLUSD",1733847880146,35.0,210.13,209.88,43.87232147]
["bitfinex","SOLUSD",1733847880455,35.0,210.13,209.88,0.71419968]
["bitfinex","SOLUSD",1733847880614,12.4947,210.08,209.87,43.15812179]
["bitfinex","SOLUSD",1733847880818,20.0,210.05,209.85,0.71438797]
["bitfinex","SOLUSD",1733847881145,20.0,210.05,209.85,43.87250976]
["bitfinex","SOLUSD",1733847881323,20.0,210.05,209.85,355.87250976]
["bitfinex","SOLUSD",1733847881524,20.0,210.05,209.85,355.15812179]
["bitfinex","SOLUSD",1733847881828,20.0,210.05,209.89,43.15812179]
["bitfinex","SOLUSD",1733847882144,3.747,210.14,209.98,43.15812179]
["bitfinex","SOLUSD",1733847882344,5.67293874,210.14,210.0,43.15812179]
["bitfinex","SOLUSD",1733847882661,5.67293874,210.14,209.96,43.15812179]
["bitfinex","SOLUSD",1733847882861,5.67293874,210.14,209.97,0.71406077]
["bitfinex","SOLUSD",1733847883165,5.67293874,210.14,209.98,43.15812179]
["bitfinex","SOLUSD",1733847883334,5.67293874,210.14,209.87,15.0]
["bitfinex","SOLUSD",1733847883335,5.67293874,210.14,209.94,43.15812179]
["bitfinex","SOLUSD",1733847883542,5.67293874,210.14,209.95,0.71411786]
["bitfinex","SOLUSD",1733847884337,20.0,210.11,209.95,0.71411786]
["bitfinex","SOLUSD",1733847884752,20.0,210.11,209.94,43.15812179]
["bitfinex","SOLUSD",1733847885058,20.0,210.11,209.98,312.0]
["bitfinex","SOLUSD",1733847885244,20.0,210.11,209.9,43.15812179]
["bitfinex","SOLUSD",1733847885448,20.0,210.11,209.96,43.15812179]
["bitfinex","SOLUSD",1733847885629,20.0,210.11,209.97,0.71405289]
["bitfinex","SOLUSD",1733847885827,7.21916575,210.18,210.05,43.15812179]
["bitfinex","SOLUSD",1733847886024,7.21916575,210.18,210.09,43.15812179]
["bitfinex","SOLUSD",1733847886226,7.21916575,210.18,210.13,43.15812179]
["bitfinex","SOLUSD",1733847886427,7.21916575,210.18,210.1,0.71360683]
["bitfinex","SOLUSD",1733847886654,7.21916575,210.19,210.1,0.71360683]
["bitfinex","SOLUSD",1733847887262,7.21916575,210.19,210.11,43.15812179]
["bitfinex","SOLUSD",1733847887554,7.21916575,210.19,210.09,43.15812179]
["bitfinex","SOLUSD",1733847887762,7.21916575,210.19,210.1,0.71369111]
["bitfinex","SOLUSD",1733847888439,7.21916575,210.19,210.13,43.15812179]
["bitfinex","SOLUSD",1733847888658,7.21916575,210.19,210.14,0.713547]
["bitfinex","SOLUSD",1733847889863,7.21916575,210.19,210.13,43.15812179]
["bitfinex","SOLUSD",1733847890388,7.21916575,210.19,210.09,43.87169986]
["bitfinex","SOLUSD",1733847890662,7.21916575,210.19,210.1,0.71378984]
["bitfinex","SOLUSD",1733847891151,7.21916575,210.19,210.13,43.15812179]
["bitfinex","SOLUSD",1733847891324,7.21916575,210.19,210.14,0.7135395]
["bitfinex","SOLUSD",1733847891530,7.21916575,210.19,210.15,43.15812179]
["bitfinex","SOLUSD",1733847891752,7.21916575,210.19,210.14,0.7135395]
["bitfinex","SOLUSD",1733847892069,7.21916575,210.19,210.09,43.15812179]
["bitfinex","SOLUSD",1733847892435,21.91410205,210.27,210.1,0.7137056]
["bitfinex","SOLUSD",1733847892768,20.0,210.27,210.09,43.15812179]
["bitfinex","SOLUSD",1733847893059,20.0,210.27,210.1,0.71365317]
["bitfinex","SOLUSD",1733847894033,20.0,210.27,210.09,43.15812179]
["bitfinex","SOLUSD",1733847894226,21.92694629,210.27,210.1,0.71374973]
["bitfinex","SOLUSD",1733847894431,1.92694629,210.27,210.12,43.15812179]
["bitfinex","SOLUSD",1733847894658,6.65822883,210.3,210.14,43.15812179]
["bitfinex","SOLUSD",1733847894836,6.65822883,210.3,210.15,0.7134596]
["bitfinex","SOLUSD",1733847895038,6.65822883,210.3,210.11,0.71345256]
["bitfinex","SOLUSD",1733847895261,8.58517512,210.3,210.1,43.15812179]
["bitfinex","SOLUSD",1733847895431,23.58517512,210.3,210.04,43.87183446]
["bitfinex","SOLUSD",1733847895633,8.58517512,210.3,210.06,43.15812179]
["bitfinex","SOLUSD",1733847895859,8.58517512,210.3,210.08,43.15812179]
["bitfinex","SOLUSD",1733847896069,20.0,210.27,210.08,43.15812179]
["bitfinex","SOLUSD",1733847896253,20.0,210.27,210.07,43.87188808]
["bitfinex","SOLUSD",1733847896741,20.0,210.27,210.08,43.15812179]
["bitfinex","SOLUSD",1733847897057,20.0,210.27,210.0,58.15812179]
["bitfinex","SOLUSD",1733847897058,20.0,210.27,210.06,43.15812179]
["bitfinex","SOLUSD",1733847897369,20.0,210.27,210.07,0.71375005]
["bitfinex","SOLUSD",1733847897672,20.0,210.27,210.1,43.15812179]
["bitfinex","SOLUSD",1733847897888,20.0,210.27,210.08,43.15812179]
["bitfinex","SOLUSD",1733847898078,20.0,210.27,210.09,0.71371709]
["bitfinex","SOLUSD",1733847898663,20.0,210.27,210.12,43.15812179]
["bitfinex","SOLUSD",1733847898881,8.58517512,210.3,210.13,0.71353215]
["bitfinex","SOLUSD",1733847899559,8.58517512,210.3,210.09,43.15812179]
["bitfinex","SOLUSD",1733847899959,8.58517512,210.3,210.08,43.15812179]
["bitfinex","SOLUSD",1733847900192,20.0,210.27,210.09,0.71372562]
["bitfinex","SOLUSD",1733847900381,20.0,210.27,210.09,43.87184741]
["bitfinex","SOLUSD",1733847900584,20.0,210.27,210.11,43.15812179]
["bitfinex","SOLUSD",1733847900779,8.58517512,210.3,210.12,43.87169498]
["bitfinex","SOLUSD",1733847901092,8.58517512,210.3,210.13,43.15812179]
["bitfinex","SOLUSD",1733847901464,8.58517512,210.3,210.14,0.71352709]
["bitfinex","SOLUSD",1733847901875,8.58517512,210.3,210.13,312.0]
["bitfinex","SOLUSD",1733847902198,20.0,210.27,210.09,43.15812179]
["bitfinex","SOLUSD",1733847902379,20.0,210.27,210.05,43.15812179]
["bitfinex","SOLUSD",1733847902580,20.0,210.24,209.99,43.15812179]
["bitfinex","SOLUSD",1733847902795,20.0,210.21,209.97,43.15812179]
["bitfinex","SOLUSD",1733847903089,20.0,210.21,210.04,43.15812179]
["bitfinex","SOLUSD",1733847903396,12.0599,210.25,210.06,43.15812179]
["bitfinex","SOLUSD",1733847903557,12.0599,210.25,210.09,43.15812179]
["bitfinex","SOLUSD",1733847903760,12.0599,210.25,210.05,43.15812179]
["bitfinex","SOLUSD",1733847903972,13.97686927,210.25,210.07,43.15812179]
["bitfinex","SOLUSD",1733847904197,2.81787734,210.24,210.08,0.71379119]
["bitfinex","SOLUSD",1733847904705,20.0,210.22,210.05,43.15812179]
["bitfinex","SOLUSD",1733847904893,20.0,210.22,210.07,43.15812179]
["bitfinex","SOLUSD",1733847905495,20.0,210.22,210.03,43.15812179]
["bitfinex","SOLUSD",1733847905992,20.0,210.22,210.01,43.87191694]
["bitfinex","SOLUSD",1733847906293,20.0,210.2,209.97,43.15812179]
["bitfinex","SOLUSD",1733847906471,20.0,210.19,209.97,43.15812179]
["bitfinex","SOLUSD",1733847906672,3.747,210.16,209.95,43.15812179]
["bitfinex","SOLUSD",1733847906892,3.747,210.16,209.97,43.15812179]
["bitfinex","SOLUSD",1733847907378,2.92892028,210.12,209.97,43.15812179]
["bitfinex","SOLUSD",1733847907761,2.92892028,210.12,209.88,1.92749718]
["bitfinex","SOLUSD",1733847907762,20.0,210.08,209.91,43.87233075]
["bitfinex","SOLUSD",1733847907968,20.0,210.08,209.87,43.15812179]
["bitfinex","SOLUSD",1733847908383,20.0,210.07,209.85,43.15812179]
["bitfinex","SOLUSD",1733847908700,20.0,210.06,209.83,43.15812179]
["bitfinex","SOLUSD",1733847908861,20.0,210.05,209.83,43.15812179]
["bitfinex","SOLUSD",1733847909060,20.0,210.05,209.82,43.15812179]
["bitfinex","SOLUSD",1733847909302,12.0599,210.11,209.82,43.15812179]
["bitfinex","SOLUSD",1733847909303,3.747,210.02,209.82,43.15812179]
["bitfinex","SOLUSD",1733847909598,3.747,210.02,209.81,43.87274091]
["bitfinex","SOLUSD",1733847909772,3.747,210.02,209.85,43.15812179]
["bitfinex","SOLUSD",1733847910170,6.55929151,210.02,209.87,43.15812179]
["bitfinex","SOLUSD",1733847910998,2.88122584,210.06,209.91,43.15812179]
["bitfinex","SOLUSD",1733847911172,13.94929346,210.11,209.88,0.71439492]
["bitfinex","SOLUSD",1733847911173,12.0599,210.11,209.97,43.15812179]
["bitfinex","SOLUSD",1733847911366,7.21916575,210.12,210.01,43.15812179]
["bitfinex","SOLUSD",1733847911567,7.21916575,210.12,210.02,0.71396935]
["bitfinex","SOLUSD",1733847911996,7.21916575,210.12,209.97,43.15812179]
["bitfinex","SOLUSD",1733847912181,7.21916575,210.12,209.93,43.15812179]
["bitfinex","SOLUSD",1733847912387,7.21916575,210.12,209.89,43.15812179]
["bitfinex","SOLUSD",1733847912589,7.21916575,210.12,209.91,43.15812179]
["bitfinex","SOLUSD",1733847912590,20.0,210.09,209.91,43.15812179]
["bitfinex","SOLUSD",1733847912795,7.21916575,210.12,209.95,43.15812179]
["bitfinex","SOLUSD",1733847912968,7.21916575,210.12,209.89,43.15812179]
["bitfinex","SOLUSD",1733847913278,30.0,210.08,209.79,43.15812179]
["bitfinex","SOLUSD",1733847913476,13.2025,210.04,209.83,43.15812179]
["bitfinex","SOLUSD",1733847913673,13.2025,210.04,209.87,43.15812179]
["bitfinex","SOLUSD",1733847913868,13.2025,210.04,209.92,43.15812179]
["bitfinex","SOLUSD",1733847914098,3.747,210.1,209.96,43.15812179]
["bitfinex","SOLUSD",1733847914402,1.88733546,210.16,210.03,43.15812179]
["bitfinex","SOLUSD",1733847914609,2.91042656,210.17,210.04,0.71385374]
["bitfinex","SOLUSD",1733847914897,2.91042656,210.17,210.01,0.71389832]
["bitfinex","SOLUSD",1733847915103,2.91042656,210.17,209.95,43.15812179]
["bitfinex","SOLUSD",1733847915273,2.91042656,210.17,209.93,43.15812179]
["bitfinex","SOLUSD",1733847915575,20.0,210.13,209.91,43.87230352]
["bitfinex","SOLUSD",1733847915783,20.0,210.15,209.93,43.15812179]
["bitfinex","SOLUSD",1733847915980,20.0,210.15,209.87,7.6012]
["bitfinex","SOLUSD",1733847915981,20.0,210.15,209.95,43.15812179]
["bitfinex","SOLUSD",1733847916186,2.91042656,210.17,209.97,43.15812179]
["bitfinex","SOLUSD",1733847916380,2.91042656,210.17,210.01,43.15812179]
["bitfinex","SOLUSD",1733847916582,2.91042656,210.17,210.02,0.71389906]
["bitfinex","SOLUSD",1733847917303,3.747,210.18,210.05,43.15812179]
["bitfinex","SOLUSD",1733847917598,13.2025,210.19,210.05,43.15812179]
["bitfinex","SOLUSD",1733847917965,16.03618756,210.19,210.05,43.15812179]
["bitfinex","SOLUSD",1733847918397,16.03618756,210.19,210.05,43.87193447]
["bitfinex","SOLUSD",1733847918971,20.0,210.16,210.01,43.15812179]
["bitfinex","SOLUSD",1733847919279,20.0,210.16,209.97,43.15812179]
["bitfinex","SOLUSD",1733847919483,20.0,210.16,210.01,43.15812179]
["bitfinex","SOLUSD",1733847919888,20.0,210.16,209.95,43.15812179]
["bitfinex","SOLUSD",1733847920106,20.0,210.16,209.97,43.15812179]
["bitfinex","SOLUSD",1733847921008,20.0,210.16,209.91,0.7140516]
["bitfinex","SOLUSD",1733847921009,20.0,210.16,209.99,43.15812179]
["bitfinex","SOLUSD",1733847921211,13.2025,210.19,210.05,43.15812179]
["bitfinex","SOLUSD",1733847921512,14.65273396,210.23,210.09,43.15812179]
["bitfinex","SOLUSD",1733847921694,14.65273396,210.23,210.11,43.15812179]
["bitfinex","SOLUSD",1733847921895,14.65273396,210.23,210.12,0.71356194]
["bitfinex","SOLUSD",1733847922097,14.65273396,210.23,210.17,43.15812179]
["bitfinex","SOLUSD",1733847922300,14.65273396,210.23,210.19,43.15812179]
["bitfinex","SOLUSD",1733847922504,14.65273396,210.23,210.2,0.71336501]
["bitfinex","SOLUSD",1733847924224,7.21916575,210.24,210.22,43.15812179]
["bitfinex","SOLUSD",1733847924421,84.28181697,210.35,210.26,15.0]
["bitfinex","SOLUSD",1733847924600,84.28181697,210.35,210.27,43.15812179]
["bitfinex","SOLUSD",1733847924799,84.28181697,210.35,210.27,86.31624358]
["bitfinex","SOLUSD",1733847924997,84.28181697,210.35,210.27,398.31624358]
["bitfinex","SOLUSD",1733847925293,51.82718167,210.3,210.29,50.12549]
["bitfinex","SOLUSD",1733847925504,84.28181697,210.35,210.29,85.4526756]
["bitfinex","SOLUSD",1733847925709,84.28181697,210.35,210.33,42.7263378]
["bitfinex","SOLUSD",1733847925917,0.6143336,210.46,210.33,42.7263378]
["bitfinex","SOLUSD",1733847926106,0.6143336,210.46,210.35,42.7263378]
["bitfinex","SOLUSD",1733847926629,7.7467,210.45,210.29,42.7263378]
["bitfinex","SOLUSD",1733847927011,7.7467,210.45,210.31,42.7263378]
["bitfinex","SOLUSD",1733847927337,7.7467,210.45,210.29,42.7263378]
["bitfinex","SOLUSD",1733847927628,0.6143336,210.46,210.39,42.7263378]
["bitfinex","SOLUSD",1733847927836,0.6143336,210.46,210.43,42.7263378]
["bitfinex","SOLUSD",1733847928053,0.6143336,210.46,210.45,42.7263378]
["bitfinex","SOLUSD",1733847928210,12.0279,210.68,210.45,42.7263378]
["bitfinex","SOLUSD",1733847928411,12.0279,210.68,210.48,42.7263378]
["bitfinex","SOLUSD",1733847928715,12.0279,210.68,210.56,42.7263378]
["bitfinex","SOLUSD",1733847928930,7.6193,210.7,210.58,42.7263378]
["bitfinex","SOLUSD",1733847929114,57.29244684,210.86,210.51,14.39]
["bitfinex","SOLUSD",1733847929115,12.0279,210.83,210.62,42.7263378]
["bitfinex","SOLUSD",1733847929436,12.0279,210.79,210.64,42.7263378]
["bitfinex","SOLUSD",1733847929740,12.0279,210.83,210.66,42.7263378]
["bitfinex","SOLUSD",1733847929741,0.1007387,210.67,210.66,42.7263378]
["bitfinex","SOLUSD",1733847930240,2.91967034,210.8,210.65,0.71174773]
["bitfinex","SOLUSD",1733847930534,2.91967034,210.8,210.64,42.7263378]
["bitfinex","SOLUSD",1733847930708,2.91967034,210.8,210.61,0.71170444]
["bitfinex","SOLUSD",1733847930709,2.91967034,210.8,210.6,42.7263378]
["bitfinex","SOLUSD",1733847930907,15.0,210.78,210.54,29.41815687]
["bitfinex","SOLUSD",1733847931107,15.0,210.74,210.51,7.42347351]
["bitfinex","SOLUSD",1733847931318,17.91967034,210.8,210.54,42.7263378]
["bitfinex","SOLUSD",1733847931679,13.93435054,210.83,210.58,42.7263378]
["bitfinex","SOLUSD",1733847931936,2.78649923,210.8,210.66,42.7263378]
["bitfinex","SOLUSD",1733847932139,13.93435054,210.83,210.67,0.71172315]
["bitfinex","SOLUSD",1733847932311,2.80445091,210.82,210.66,42.7263378]
["bitfinex","SOLUSD",1733847932850,2.80445091,210.82,210.68,42.7263378]
["bitfinex","SOLUSD",1733847933139,0.155,210.86,210.72,42.7263378]
["bitfinex","SOLUSD",1733847933322,0.155,210.86,210.74,42.7263378]
["bitfinex","SOLUSD",1733847933513,0.155,210.86,210.73,0.71150474]
["bitfinex","SOLUSD",1733847933842,0.155,210.86,210.74,42.7263378]
["bitfinex","SOLUSD",1733847934012,0.155,210.86,210.75,0.71139338]
["bitfinex","SOLUSD",1733847934218,0.155,210.86,210.76,42.7263378]
["bitfinex","SOLUSD",1733847934741,0.155,210.86,210.78,42.7263378]
["bitfinex","SOLUSD",1733847934909,0.155,210.86,210.79,0.71127953]
["bitfinex","SOLUSD",1733847935113,0.155,210.86,210.76,42.7263378]
["bitfinex","SOLUSD",1733847935321,0.155,210.86,210.69,42.7263378]
["bitfinex","SOLUSD",1733847935732,0.155,210.86,210.73,42.7263378]
["bitfinex","SOLUSD",1733847935937,0.155,210.86,210.67,42.7263378]
["bitfinex","SOLUSD",1733847936225,0.155,210.86,210.73,42.7263378]
["bitfinex","SOLUSD",1733847936437,0.155,210.86,210.77,42.7263378]
["bitfinex","SOLUSD",1733847936639,0.155,210.86,210.75,42.7263378]
["bitfinex","SOLUSD",1733847937456,0.155,210.86,210.61,29.39]
["bitfinex","SOLUSD",1733847937653,0.155,210.86,210.75,42.7263378]
["bitfinex","SOLUSD",1733847937855,4.72403943,210.94,210.77,42.7263378]
["bitfinex","SOLUSD",1733847937856,2.79990507,210.94,210.77,42.7263378]
["bitfinex","SOLUSD",1733847938064,2.79990507,210.94,210.67,15.0]
["bitfinex","SOLUSD",1733847938065,2.79990507,210.94,210.73,42.7263378]
["bitfinex","SOLUSD",1733847938363,2.79990507,210.94,210.77,42.7263378]
["bitfinex","SOLUSD",1733847938568,2.79990507,210.94,210.79,42.7263378]
["bitfinex","SOLUSD",1733847938729,12.0279,210.99,210.81,42.7263378]
["bitfinex","SOLUSD",1733847939355,2.81553439,210.96,210.81,42.7263378]
["bitfinex","SOLUSD",1733847939663,2.81553439,210.96,210.79,42.7263378]
["bitfinex","SOLUSD",1733847939961,2.81553439,210.96,210.8,0.71128278]
["bitfinex","SOLUSD",1733847940158,2.81553439,210.96,210.77,42.7263378]
["bitfinex","SOLUSD",1733847940333,2.81553439,210.96,210.75,42.7263378]
["bitfinex","SOLUSD",1733847940537,2.81553439,210.96,210.79,42.7263378]
["bitfinex","SOLUSD",1733847940738,13.88137044,210.99,210.85,42.7263378]
["bitfinex","SOLUSD",1733847941041,12.0279,210.99,210.89,42.7263378]
["bitfinex","SOLUSD",1733847941261,12.0279,210.99,210.83,42.7263378]
["bitfinex","SOLUSD",1733847941564,12.0279,210.99,210.81,42.7263378]
["bitfinex","SOLUSD",1733847941771,12.0279,210.99,210.83,42.7263378]
["bitfinex","SOLUSD",1733847941935,12.0279,210.99,210.81,42.7263378]
["bitfinex","SOLUSD",1733847942136,0.2244465,211.06,210.81,42.7263378]
["bitfinex","SOLUSD",1733847942137,0.2244465,211.06,210.93,42.7263378]
["bitfinex","SOLUSD",1733847942335,0.2244465,211.06,210.99,42.7263378]
["bitfinex","SOLUSD",1733847942534,0.2244465,211.06,211.01,42.7263378]
["bitfinex","SOLUSD",1733847942959,0.2244465,211.06,211.03,42.7263378]
["bitfinex","SOLUSD",1733847943174,0.2244465,211.06,210.97,42.7263378]
["bitfinex","SOLUSD",1733847943459,0.2244465,211.06,210.98,0.71064133]
["bitfinex","SOLUSD",1733847943770,0.2244465,211.06,211.01,42.7263378]
["bitfinex","SOLUSD",1733847943935,0.2244465,211.06,210.99,42.7263378]
["bitfinex","SOLUSD",1733847944134,0.2244465,211.06,210.91,42.7263378]
["bitfinex","SOLUSD",1733847944367,0.2244465,211.06,210.95,42.7263378]
["bitfinex","SOLUSD",1733847944665,0.2244465,211.06,210.96,0.71068713]
["bitfinex","SOLUSD",1733847944858,0.2244465,211.06,210.97,42.7263378]
["bitfinex","SOLUSD",1733847945053,0.2244465,211.06,211.03,42.7263378]
["bitfinex","SOLUSD",1733847945261,2.88654878,211.18,211.03,42.7263378]
["bitfinex","SOLUSD",1733847945435,2.88654878,211.18,211.04,0.71047221]
["bitfinex","SOLUSD",1733847945637,2.88654878,211.18,211.04,0.71045889]
["bitfinex","SOLUSD",1733847945834,2.88654878,211.18,210.99,42.7263378]
["bitfinex","SOLUSD",1733847946135,2.88654878,211.18,210.96,42.7263378]
["bitfinex","SOLUSD",1733847946332,13.93622757,211.21,211.05,42.7263378]
["bitfinex","SOLUSD",1733847946577,12.0279,211.21,211.05,42.7263378]
["bitfinex","SOLUSD",1733847947335,27.0279,211.21,210.97,42.7263378]
["bitfinex","SOLUSD",1733847947538,15.0,211.2,210.95,42.7263378]
["bitfinex","SOLUSD",1733847947769,20.0,211.16,210.95,42.7263378]
["bitfinex","SOLUSD",1733847947976,20.0,211.13,210.95,42.7263378]
["bitfinex","SOLUSD",1733847948181,20.0,211.11,210.92,3.05594937]
["bitfinex","SOLUSD",1733847948472,19.6472,211.1,210.9,3.05594937]
["bitfinex","SOLUSD",1733847948652,15.0,211.09,210.88,3.05594937]
["bitfinex","SOLUSD",1733847948967,26.94405063,211.09,210.88,3.05594937]
["bitfinex","SOLUSD",1733847949171,15.0,211.08,210.87,3.05594937]
["bitfinex","SOLUSD",1733847949348,15.0,211.08,210.84,45.78228717]
["bitfinex","SOLUSD",1733847949545,15.0,211.03,210.8,3.05594937]
["bitfinex","SOLUSD",1733847949745,15.0,211.01,210.8,3.05594937]
["bitfinex","SOLUSD",1733847949946,4.76640523,211.08,210.75,0.71116445]
["bitfinex","SOLUSD",1733847949947,26.94405063,211.0,210.77,3.05594937]
["bitfinex","SOLUSD",1733847950141,20.0,210.95,210.72,3.05594937]
["bitfinex","SOLUSD",1733847950368,20.0,210.95,210.7,42.7263378]
["bitfinex","SOLUSD",1733847950369,20.0,210.92,210.7,3.05594937]
["bitfinex","SOLUSD",1733847950572,20.0,210.87,210.67,3.05594937]
["bitfinex","SOLUSD",1733847950758,20.0,210.85,210.66,3.05594937]
["bitfinex","SOLUSD",1733847951163,0.42553383,210.84,210.71,3.05594937]
["bitfinex","SOLUSD",1733847951474,0.42553383,210.84,210.69,3.05594937]
["bitfinex","SOLUSD",1733847951647,0.42553383,210.84,210.64,45.78228717]
["bitfinex","SOLUSD",1733847952069,20.0,210.8,210.6,42.7263378]
["bitfinex","SOLUSD",1733847952277,7.6193,210.79,210.6,3.05594937]
["bitfinex","SOLUSD",1733847952483,20.0,210.76,210.6,3.05594937]
["bitfinex","SOLUSD",1733847952684,20.0,210.76,210.66,3.05594937]
["bitfinex","SOLUSD",1733847952875,0.42553383,210.75,210.65,3.05594937]
["bitfinex","SOLUSD",1733847953175,0.42553383,210.75,210.73,3.05594937]
["bitfinex","SOLUSD",1733847953377,0.42553383,210.75,210.73,45.78228717]
["bitfinex","SOLUSD",1733847954279,0.42553383,210.75,210.74,0.71149624]
["bitfinex","SOLUSD",1733847954755,12.0279,210.92,210.85,3.05594937]
["bitfinex","SOLUSD",1733847954955,12.0279,211.01,210.85,3.05594937]
["bitfinex","SOLUSD",1733847955163,12.0279,211.01,210.87,3.05594937]
["bitfinex","SOLUSD",1733847955880,12.0279,211.01,210.91,3.05594937]
["bitfinex","SOLUSD",1733847956179,12.0279,211.01,210.69,3.05594937]
["bitfinex","SOLUSD",1733847956180,11.94405063,210.91,210.69,3.05594937]
["bitfinex","SOLUSD",1733847956355,12.0279,211.01,210.59,15.0]
["bitfinex","SOLUSD",1733847956356,26.94405063,210.97,210.72,3.05594937]
["bitfinex","SOLUSD",1733847956551,11.94405063,210.95,210.72,3.05594937]
["bitfinex","SOLUSD",1733847956751,26.94405063,210.99,210.74,3.05594937]
["bitfinex","SOLUSD",1733847956953,12.0279,211.01,210.77,3.05594937]
["bitfinex","SOLUSD",1733847957174,20.0,210.98,210.79,3.05594937]
["bitfinex","SOLUSD",1733847957386,2.8392158,210.92,210.76,3.05594937]
["bitfinex","SOLUSD",1733847957770,2.8392158,210.92,210.74,45.78228717]
["bitfinex","SOLUSD",1733847957951,2.8392158,210.92,210.77,3.05594937]
["bitfinex","SOLUSD",1733847958155,2.8392158,210.92,210.74,42.7263378]
["bitfinex","SOLUSD",1733847958379,2.8392158,210.92,210.73,3.05594937]
["bitfinex","SOLUSD",1733847958585,20.0,210.87,210.73,0.86773189]
["bitfinex","SOLUSD",1733847958878,20.0,210.87,210.73,3.05594937]
["bitfinex","SOLUSD",1733847959083,22.8392158,210.92,210.7,45.78228717]
["bitfinex","SOLUSD",1733847959381,20.0,210.9,210.75,3.05594937]
["bitfinex","SOLUSD",1733847959788,20.0,210.91,210.68,45.78228717]
["bitfinex","SOLUSD",1733847959959,20.0,210.88,210.68,3.05594937]
["bitfinex","SOLUSD",1733847960162,20.0,210.87,210.66,3.05594937]
["bitfinex","SOLUSD",1733847960485,20.0,210.83,210.74,3.05594937]
["bitfinex","SOLUSD",1733847960658,20.0,210.83,210.72,3.05594937]
["bitfinex","SOLUSD",1733847960862,20.0,210.83,210.7,3.05594937]
["bitfinex","SOLUSD",1733847961584,20.0,210.83,210.65,0.71171895]
["bitfinex","SOLUSD",1733847961894,20.0,210.74,210.57,3.05594937]
["bitfinex","SOLUSD",1733847962057,20.0,210.73,210.57,3.05594937]
["bitfinex","SOLUSD",1733847962453,20.0,210.73,210.54,3.05594937]
["bitfinex","SOLUSD",1733847962677,20.0,210.69,210.52,3.05594937]
["bitfinex","SOLUSD",1733847963060,32.7699,210.65,210.48,3.05594937]
["bitfinex","SOLUSD",1733847963261,20.0,210.59,210.46,3.05594937]
["bitfinex","SOLUSD",1733847963477,20.0,210.59,210.43,3.05594937]
["bitfinex","SOLUSD",1733847963782,20.0,210.59,210.46,3.05594937]
["bitfinex","SOLUSD",1733847964285,20.0,210.59,210.44,3.05594937]
["bitfinex","SOLUSD",1733847964498,20.0,210.59,210.44,0.86892768]
["bitfinex","SOLUSD",1733847964858,20.0,210.58,210.44,0.86892768]
["bitfinex","SOLUSD",1733847965062,25.73509728,210.62,210.35,42.7263378]
["bitfinex","SOLUSD",1733847965063,20.0,210.54,210.35,42.7263378]
["bitfinex","SOLUSD",1733847965258,20.0,210.54,210.3,42.7263378]
["bitfinex","SOLUSD",1733847965259,20.0,210.54,210.41,3.05594937]
["bitfinex","SOLUSD",1733847965476,20.0,210.54,210.43,3.05594937]
["bitfinex","SOLUSD",1733847965663,20.0,210.59,210.42,3.05594937]
["bitfinex","SOLUSD",1733847965873,20.0,210.59,210.48,3.05594937]
["bitfinex","SOLUSD",1733847966071,20.0,210.59,210.49,3.05594937]
["bitfinex","SOLUSD",1733847966370,12.7699,210.65,210.53,3.05594937]
["bitfinex","SOLUSD",1733847966582,12.7699,210.65,210.44,3.05594937]
["bitfinex","SOLUSD",1733847966787,39.71395063,210.65,210.43,3.05594937]
["bitfinex","SOLUSD",1733847966985,26.94405063,210.62,210.39,3.05594937]
["bitfinex","SOLUSD",1733847967282,12.7699,210.65,210.37,42.7263378]
["bitfinex","SOLUSD",1733847967283,7.8893,210.57,210.42,3.05594937]
["bitfinex","SOLUSD",1733847967488,7.8893,210.57,210.4,3.05594937]
["bitfinex","SOLUSD",1733847967786,20.0,210.54,210.37,3.05594937]
["bitfinex","SOLUSD",1733847967971,20.0,210.54,210.36,0.86925814]
["bitfinex","SOLUSD",1733847967972,20.0,210.48,210.36,0.86925814]
["bitfinex","SOLUSD",1733847968177,20.0,210.48,210.29,3.05594937]
["bitfinex","SOLUSD",1733847968178,12.7699,210.47,210.29,3.05594937]
["bitfinex","SOLUSD",1733847968358,20.0,210.44,210.29,3.05594937]
["bitfinex","SOLUSD",1733847968691,20.0,210.44,210.3,3.05594937]
["bitfinex","SOLUSD",1733847969387,20.0,210.44,210.25,357.78228717]
["bitfinex","SOLUSD",1733847969594,20.0,210.44,210.27,3.05594937]
["bitfinex","SOLUSD",1733847969767,20.0,210.44,210.25,315.05594937]
["bitfinex","SOLUSD",1733847969967,20.0,210.41,210.24,0.9443294]
["bitfinex","SOLUSD",1733847970494,20.0,210.41,210.27,3.05594937]
["bitfinex","SOLUSD",1733847970671,20.0,210.43,210.25,3.05594937]
["bitfinex","SOLUSD",1733847970878,21.8583349,210.44,210.24,0.9443294]
["bitfinex","SOLUSD",1733847970879,20.0,210.41,210.29,3.05594937]
["bitfinex","SOLUSD",1733847971063,20.0,210.41,210.24,4.00027877]
["bitfinex","SOLUSD",1733847971262,20.0,210.41,210.24,0.9443294]
["bitfinex","SOLUSD",1733847971963,2.8918746,210.4,210.25,3.05594937]
["bitfinex","SOLUSD",1733847972264,2.8918746,210.4,210.24,0.9443294]
["bitfinex","SOLUSD",1733847972265,20.0,210.36,210.24,0.9443294]
["bitfinex","SOLUSD",1733847972567,20.0,210.36,210.19,3.05594937]
["bitfinex","SOLUSD",1733847972568,20.0,210.3,210.13,3.05594937]
["bitfinex","SOLUSD",1733847972767,20.0,210.28,210.09,3.05594937]
["bitfinex","SOLUSD",1733847972994,20.0,210.28,210.11,3.05594937]
["bitfinex","SOLUSD",1733847973200,12.7699,210.33,210.17,42.7263378]
["bitfinex","SOLUSD",1733847973371,12.7699,210.33,210.23,3.05594937]
["bitfinex","SOLUSD",1733847973577,26.94405063,210.49,210.25,3.05594937]
["bitfinex","SOLUSD",1733847973779,12.8571,210.45,210.27,3.05594937]
["bitfinex","SOLUSD",1733847974001,15.67617815,210.45,210.35,3.05594937]
["bitfinex","SOLUSD",1733847974211,15.67617815,210.45,210.38,3.05594937]
["bitfinex","SOLUSD",1733847974212,12.8571,210.45,210.38,3.05594937]
["bitfinex","SOLUSD",1733847974514,7.4705,210.49,210.4,3.05594937]
["bitfinex","SOLUSD",1733847974672,12.8571,210.54,210.46,3.05594937]
["bitfinex","SOLUSD",1733847974872,12.8571,210.54,210.39,3.05594937]
["bitfinex","SOLUSD",1733847975072,12.8571,210.54,210.35,3.05594937]
["bitfinex","SOLUSD",1733847975308,12.8571,210.54,210.36,3.05594937]
["bitfinex","SOLUSD",1733847975509,12.8571,210.54,210.29,2.85455943]
["bitfinex","SOLUSD",1733847975510,0.87134994,210.53,210.43,3.05594937]
["bitfinex","SOLUSD",1733847976194,0.87134994,210.53,210.41,3.05594937]
["bitfinex","SOLUSD",1733847976380,0.87134994,210.53,210.43,3.05594937]
["bitfinex","SOLUSD",1733847976574,15.87134994,210.53,210.3,3.05594937]
["bitfinex","SOLUSD",1733847976779,20.0,210.48,210.32,3.05594937]
["bitfinex","SOLUSD",1733847977107,7.4705,210.45,210.27,42.69]
["bitfinex","SOLUSD",1733847977277,20.0,210.41,210.27,42.69]
["bitfinex","SOLUSD",1733847977474,0.87134994,210.4,210.28,3.05594937]
["bitfinex","SOLUSD",1733847977675,0.87134994,210.4,210.27,42.69]
["bitfinex","SOLUSD",1733847977905,0.87134994,210.4,210.29,3.05594937]
["bitfinex","SOLUSD",1733847978113,0.87134994,210.4,210.32,3.05594937]
["bitfinex","SOLUSD",1733847978324,0.87134994,210.4,210.34,3.05594937]
["bitfinex","SOLUSD",1733847978478,0.87134994,210.4,210.36,3.05594937]
["bitfinex","SOLUSD",1733847978902,0.87134994,210.4,210.33,0.71284233]
["bitfinex","SOLUSD",1733847979106,0.87134994,210.4,210.27,42.69]
["bitfinex","SOLUSD",1733847979107,0.87134994,210.4,210.27,45.74594937]
["bitfinex","SOLUSD",1733847979407,0.87134994,210.4,210.29,3.05594937]
["bitfinex","SOLUSD",1733847979605,12.8571,210.39,210.27,42.69]
["bitfinex","SOLUSD",1733847979799,20.0,210.36,210.27,42.69]
["bitfinex","SOLUSD",1733847980108,0.87134994,210.35,210.27,42.69]
["bitfinex","SOLUSD",1733847981300,0.87134994,210.35,210.31,3.05594937]
["bitfinex","SOLUSD",1733847981508,0.87134994,210.35,210.33,3.05594937]
["bitfinex","SOLUSD",1733847981726,0.87134994,210.35,210.32,0.71303126]
["bitfinex","SOLUSD",1733847981918,0.87134994,210.35,210.27,42.69]
["bitfinex","SOLUSD",1733847982226,0.87134994,210.35,210.28,3.05594937]
["bitfinex","SOLUSD",1733847982716,0.87134994,210.35,210.31,3.05594937]
["bitfinex","SOLUSD",1733847982916,0.87134994,210.35,210.29,3.05594937]
["bitfinex","SOLUSD",1733847983428,0.87134994,210.35,210.34,3.05594937]
["bitfinex","SOLUSD",1733847984613,0.87134994,210.35,210.32,3.05594937]
["bitfinex","SOLUSD",1733847984987,0.87134994,210.35,210.34,3.05594937]
["bitfinex","SOLUSD",1733847985700,0.87134994,210.35,210.32,3.05594937]
["bitfinex","SOLUSD",1733847986109,0.87134994,210.35,210.34,3.05594937]
["bitfinex","SOLUSD",1733847990939,0.87134994,210.35,210.27,42.69]
["bitfinex","SOLUSD",1733847991104,0.87134994,210.35,210.32,3.05594937]
["bitfinex","SOLUSD",1733847991295,0.87134994,210.35,210.34,3.05594937]
["bitfinex","SOLUSD",1733847991605,12.8571,210.47,210.38,3.05594937]
["bitfinex","SOLUSD",1733847991941,54.6913796,210.63,210.32,42.7263378]
["bitfinex","SOLUSD",1733847991942,11.94405063,210.68,210.44,3.05594937]
["bitfinex","SOLUSD",1733847992110,12.8571,210.57,210.49,3.05594937]
["bitfinex","SOLUSD",1733847992304,12.8571,210.57,210.52,3.05594937]
["bitfinex","SOLUSD",1733847992500,2.85409712,210.63,210.44,3.05594937]
["bitfinex","SOLUSD",1733847992809,2.85409712,210.63,210.32,15.0]
["bitfinex","SOLUSD",1733847992810,15.0,210.61,210.42,3.05594937]
["bitfinex","SOLUSD",1733847993011,15.0,210.61,210.37,42.7263378]
["bitfinex","SOLUSD",1733847993012,0.87134994,210.6,210.4,3.05594937]
["bitfinex","SOLUSD",1733847993327,0.87134994,210.6,210.31,3.63354751]
["bitfinex","SOLUSD",1733847993328,0.87134994,210.6,210.47,3.05594937]
["bitfinex","SOLUSD",1733847993636,20.5674,210.62,210.47,3.05594937]
["bitfinex","SOLUSD",1733847993802,15.0,210.59,210.39,3.05594937]
["bitfinex","SOLUSD",1733847994003,15.0,210.54,210.35,3.05594937]
["bitfinex","SOLUSD",1733847994316,0.87134994,210.58,210.38,3.05594937]
["bitfinex","SOLUSD",1733847994907,20.0,210.57,210.38,3.05594937]
["bitfinex","SOLUSD",1733847995108,20.87134994,210.57,210.38,3.05594937]
["bitfinex","SOLUSD",1733847995326,2.82537248,210.52,210.4,3.05594937]
["bitfinex","SOLUSD",1733847995704,2.82537248,210.52,210.35,3.05594937]
["bitfinex","SOLUSD",1733847996029,20.0,210.48,210.31,3.05594937]
["bitfinex","SOLUSD",1733847996343,20.0,210.48,210.27,42.69]
["bitfinex","SOLUSD",1733847996344,20.0,210.43,210.29,3.05594937]
["bitfinex","SOLUSD",1733847996707,20.0,210.44,210.29,3.05594937]
["bitfinex","SOLUSD",1733847996910,20.0,210.42,210.29,3.05594937]
["bitfinex","SOLUSD",1733847997537,20.0,210.44,210.29,3.05594937]
["bitfinex","SOLUSD",1733847997849,35.0,210.44,210.29,3.05594937]
["bitfinex","SOLUSD",1733847998135,35.0,210.44,210.27,42.69]
["bitfinex","SOLUSD",1733847998136,20.0,210.4,210.27,45.74594937]
["bitfinex","SOLUSD",1733847999211,15.0,210.38,210.27,42.69]
["bitfinex","SOLUSD",1733847999420,20.0,210.35,210.27,42.69]
["bitfinex","SOLUSD",1733848000254,20.0,210.39,210.27,42.69]
["bitfinex","SOLUSD",1733848000414,13.8558909,210.44,210.12,24.1687]
["bitfinex","SOLUSD",1733848000415,20.0,210.29,210.26,0.0819122]
["bitfinex","SOLUSD",1733848000613,20.0,210.29,210.15,3.05594937]
["bitfinex","SOLUSD",1733848000919,20.0,210.27,210.11,3.05594937]
["bitfinex","SOLUSD",1733848001125,20.0,210.27,210.13,3.05594937]
["bitfinex","SOLUSD",1733848001317,20.0,210.23,210.07,3.05594937]
["bitfinex","SOLUSD",1733848001520,20.0,210.23,210.1,3.05594937]
["bitfinex","SOLUSD",1733848001750,20.0,210.23,210.14,3.05594937]
["bitfinex","SOLUSD",1733848001944,15.0,210.29,210.14,3.05594937]
["bitfinex","SOLUSD",1733848001945,20.0,210.29,210.14,3.05594937]
["bitfinex","SOLUSD",1733848002119,20.0,210.29,210.16,3.05594937]
["bitfinex","SOLUSD",1733848002328,2.8936992,210.25,210.16,3.05594937]
["bitfinex","SOLUSD",1733848002527,1.92308664,210.29,210.17,3.05594937]
["bitfinex","SOLUSD",1733848002740,8.0648,210.32,210.12,0.71360814]
["bitfinex","SOLUSD",1733848002741,8.0648,210.32,210.15,3.05594937]
["bitfinex","SOLUSD",1733848003114,2.864568,210.27,210.15,3.05594937]
["bitfinex","SOLUSD",1733848003321,2.864568,210.27,210.13,3.05594937]
["bitfinex","SOLUSD",1733848003540,2.864568,210.27,210.14,3.05594937]
["bitfinex","SOLUSD",1733848003750,2.864568,210.27,210.1,3.05594937]
["bitfinex","SOLUSD",1733848003954,20.0,210.23,210.16,3.05594937]
["bitfinex","SOLUSD",1733848004137,20.0,210.23,210.18,3.05594937]
["bitfinex","SOLUSD",1733848004545,2.864568,210.27,210.18,3.05594937]
["bitfinex","SOLUSD",1733848004730,2.864568,210.27,210.16,3.05594937]
["bitfinex","SOLUSD",1733848004935,2.864568,210.27,210.14,3.05594937]
["bitfinex","SOLUSD",1733848005546,20.0,210.25,210.13,3.05594937]
["bitfinex","SOLUSD",1733848005761,20.0,210.25,210.09,3.05594937]
["bitfinex","SOLUSD",1733848006258,20.0,210.24,210.07,3.05594937]
["bitfinex","SOLUSD",1733848006437,20.0,210.24,210.1,3.05594937]
["bitfinex","SOLUSD",1733848006834,2.864568,210.27,210.14,3.05594937]
["bitfinex","SOLUSD",1733848007152,9.99781004,210.32,210.19,3.05594937]
["bitfinex","SOLUSD",1733848007332,1.93301004,210.32,210.21,3.05594937]
["bitfinex","SOLUSD",1733848007650,1.93301004,210.32,210.09,15.0]
["bitfinex","SOLUSD",1733848007651,2.79692376,210.3,210.14,3.05594937]
["bitfinex","SOLUSD",1733848007829,2.79692376,210.3,210.16,3.05594937]
["bitfinex","SOLUSD",1733848008152,2.79692376,210.3,210.19,3.05594937]
["bitfinex","SOLUSD",1733848008342,3.6682737,210.3,210.21,3.05594937]
["bitfinex","SOLUSD",1733848008540,3.6682737,210.3,210.19,3.05594937]
["bitfinex","SOLUSD",1733848008743,3.6682737,210.3,210.21,3.05594937]
["bitfinex","SOLUSD",1733848009044,3.6682737,210.3,210.16,42.7263378]
["bitfinex","SOLUSD",1733848009045,0.87134994,210.29,210.24,3.05594937]
["bitfinex","SOLUSD",1733848009428,1.88959739,210.33,210.26,3.05594937]
["bitfinex","SOLUSD",1733848009627,12.5026,210.4,210.26,3.05594937]
["bitfinex","SOLUSD",1733848009826,2.80160787,210.35,210.24,3.05594937]
["bitfinex","SOLUSD",1733848010132,0.87134994,210.39,210.26,3.05594937]
["bitfinex","SOLUSD",1733848010458,0.87134994,210.39,210.28,3.05594937]
["bitfinex","SOLUSD",1733848010459,2.80075119,210.38,210.28,3.05594937]
["bitfinex","SOLUSD",1733848010954,0.42553191,210.37,210.24,3.05594937]
["bitfinex","SOLUSD",1733848011167,0.42553191,210.37,210.22,3.05594937]
["bitfinex","SOLUSD",1733848011336,20.0,210.35,210.21,3.05594937]
["bitfinex","SOLUSD",1733848011540,20.0,210.35,210.19,3.05594937]
["bitfinex","SOLUSD",1733848011783,0.42553191,210.34,210.18,3.05594937]
["bitfinex","SOLUSD",1733848011934,20.0,210.31,210.12,3.05594937]
["bitfinex","SOLUSD",1733848012259,20.0,210.23,210.1,3.05594937]
["bitfinex","SOLUSD",1733848012463,20.0,210.23,210.15,3.05594937]
["bitfinex","SOLUSD",1733848012646,20.0,210.23,210.04,15.71386282]
["bitfinex","SOLUSD",1733848012647,0.42553191,210.22,210.12,3.05594937]
["bitfinex","SOLUSD",1733848012967,0.42553191,210.22,210.14,3.05594937]
["bitfinex","SOLUSD",1733848013257,0.42553191,210.22,210.15,3.05594937]
["bitfinex","SOLUSD",1733848013442,0.42553191,210.22,210.19,3.05594937]
["bitfinex","SOLUSD",1733848013842,0.42553191,210.22,210.21,3.05594937]
["bitfinex","SOLUSD",1733848014740,0.42553191,210.22,210.19,3.05594937]
["bitfinex","SOLUSD",1733848015259,0.42553191,210.22,210.21,3.05594937]
["bitfinex","SOLUSD",1733848015474,0.42553191,210.22,210.21,45.78228717]
["bitfinex","SOLUSD",1733848015631,12.5026,210.48,210.31,3.05594937]
["bitfinex","SOLUSD",1733848015837,2.80821881,210.42,210.33,3.05594937]
["bitfinex","SOLUSD",1733848016038,2.80821881,210.42,210.27,3.05594937]
["bitfinex","SOLUSD",1733848016254,2.80821881,210.42,210.25,3.05594937]
["bitfinex","SOLUSD",1733848016437,2.80821881,210.42,210.23,3.05594937]
["bitfinex","SOLUSD",1733848016638,15.0,210.4,210.25,3.05594937]
["bitfinex","SOLUSD",1733848016841,17.80821881,210.42,210.25,3.05594937]
["bitfinex","SOLUSD",1733848017039,15.0,210.4,210.25,3.05594937]
["bitfinex","SOLUSD",1733848017274,20.0,210.39,210.25,3.05594937]
["bitfinex","SOLUSD",1733848017457,20.0,210.37,210.25,3.05594937]
["bitfinex","SOLUSD",1733848018267,20.0,210.39,210.25,3.05594937]
["bitfinex","SOLUSD",1733848018470,20.0,210.38,210.21,3.05594937]
["bitfinex","SOLUSD",1733848018655,20.0,210.36,210.19,3.05594937]
["bitfinex","SOLUSD",1733848018853,17.80821881,210.42,210.16,12.2709]
["bitfinex","SOLUSD",1733848018854,20.0,210.35,210.22,3.05594937]
["bitfinex","SOLUSD",1733848019072,20.0,210.35,210.27,3.05594937]
["bitfinex","SOLUSD",1733848019244,2.80821881,210.42,210.27,3.05594937]
["bitfinex","SOLUSD",1733848020049,2.80821881,210.42,210.29,3.05594937]
["bitfinex","SOLUSD",1733848020376,2.80821881,210.42,210.3,3.05594937]
["bitfinex","SOLUSD",1733848020664,2.80821881,210.42,210.24,3.05594937]
["bitfinex","SOLUSD",1733848020837,2.80821881,210.42,210.28,3.05594937]
["bitfinex","SOLUSD",1733848021043,22.80821881,210.42,210.28,3.05594937]
["bitfinex","SOLUSD",1733848021540,2.80821881,210.42,210.24,3.05594937]
["bitfinex","SOLUSD",1733848021768,20.0,210.36,210.22,3.05594937]
["bitfinex","SOLUSD",1733848022175,20.0,210.36,210.2,3.05594937]
["bitfinex","SOLUSD",1733848022356,20.0,210.36,210.14,42.7263378]
["bitfinex","SOLUSD",1733848022357,20.0,210.29,210.14,3.05594937]
["bitfinex","SOLUSD",1733848022550,20.0,210.27,210.12,3.05594937]
["bitfinex","SOLUSD",1733848022773,20.0,210.27,210.09,3.05594937]
["bitfinex","SOLUSD",1733848022958,20.0,210.23,210.07,3.05594937]
["bitfinex","SOLUSD",1733848023170,20.0,210.21,210.03,3.05594937]
["bitfinex","SOLUSD",1733848023491,20.0,210.22,210.08,3.05594937]
["bitfinex","SOLUSD",1733848023665,15.0,210.21,210.04,3.05594937]
["bitfinex","SOLUSD",1733848023871,20.0,210.16,210.07,3.05594937]
["bitfinex","SOLUSD",1733848024076,20.0,210.16,210.09,3.05594937]
["bitfinex","SOLUSD",1733848024259,2.87292558,210.16,210.08,3.05594937]
["bitfinex","SOLUSD",1733848024788,20.0,210.23,210.11,3.05594937]
["bitfinex","SOLUSD",1733848024961,1.93527371,210.31,210.14,3.05594937]
["bitfinex","SOLUSD",1733848025283,15.0,210.37,210.18,3.05594937]
["bitfinex","SOLUSD",1733848025597,2.90635494,210.26,210.16,3.05594937]
["bitfinex","SOLUSD",1733848025882,2.90635494,210.26,210.12,3.05594937]
["bitfinex","SOLUSD",1733848026293,2.90635494,210.26,210.11,3.05594937]
["bitfinex","SOLUSD",1733848026592,2.90635494,210.26,210.15,3.05594937]
["bitfinex","SOLUSD",1733848026759,2.90635494,210.26,210.13,3.05594937]
["bitfinex","SOLUSD",1733848026960,2.90635494,210.26,210.15,3.05594937]
["bitfinex","SOLUSD",1733848027272,2.90635494,210.26,210.13,3.05594937]
["bitfinex","SOLUSD",1733848027469,2.90635494,210.26,210.12,3.05594937]
["bitfinex","SOLUSD",1733848027791,2.90635494,210.26,210.1,3.05594937]
["bitfinex","SOLUSD",1733848027792,20.0,210.24,210.1,3.05594937]
["bitfinex","SOLUSD",1733848028090,20.0,210.24,210.12,3.05594937]
["bitfinex","SOLUSD",1733848028257,20.0,210.24,210.1,3.05594937]
["bitfinex","SOLUSD",1733848028663,20.0,210.24,210.12,3.05594937]
["bitfinex","SOLUSD",1733848029181,2.90635494,210.26,210.17,3.05594937]
["bitfinex","SOLUSD",1733848029405,14.77352361,210.33,210.21,3.05594937]
["bitfinex","SOLUSD",1733848029603,1.87102361,210.33,210.23,3.05594937]
["bitfinex","SOLUSD",1733848029912,27.9025,210.4,210.25,3.05594937]
["bitfinex","SOLUSD",1733848029913,12.9025,210.4,210.25,3.05594937]
["bitfinex","SOLUSD",1733848030119,12.9025,210.4,210.29,3.05594937]
["bitfinex","SOLUSD",1733848030292,2.90076941,210.39,210.31,3.05594937]
["bitfinex","SOLUSD",1733848030608,2.90076941,210.39,210.29,3.05594937]
["bitfinex","SOLUSD",1733848030818,2.90076941,210.39,210.25,3.05594937]
["bitfinex","SOLUSD",1733848031028,2.90076941,210.39,210.31,3.05594937]
["bitfinex","SOLUSD",1733848031192,14.76582974,210.49,210.35,3.05594937]
["bitfinex","SOLUSD",1733848032083,14.76582974,210.49,210.3,42.7263378]
["bitfinex","SOLUSD",1733848032084,14.76582974,210.49,210.37,3.05594937]
["bitfinex","SOLUSD",1733848032290,14.76582974,210.49,210.35,3.05594937]
["bitfinex","SOLUSD",1733848032596,2.87647051,210.43,210.35,3.05594937]
["bitfinex","SOLUSD",1733848032800,2.87647051,210.43,210.32,3.05594937]
["bitfinex","SOLUSD",1733848032987,20.0,210.38,210.24,3.05594937]
["bitfinex","SOLUSD",1733848033195,20.0,210.38,210.28,3.05594937]
["bitfinex","SOLUSD",1733848033711,2.87647051,210.43,210.21,7.7939]
["bitfinex","SOLUSD",1733848033712,20.0,210.4,210.25,3.05594937]
["bitfinex","SOLUSD",1733848033930,20.0,210.38,210.25,3.05594937]
["bitfinex","SOLUSD",1733848034111,20.0,210.38,210.23,3.05594937]
["bitfinex","SOLUSD",1733848034491,20.0,210.38,210.3,3.05594937]
["bitfinex","SOLUSD",1733848034715,2.87647051,210.43,210.36,3.05594937]
["bitfinex","SOLUSD",1733848034922,14.65533003,210.54,210.4,3.05594937]
["bitfinex","SOLUSD",1733848035101,2.81310081,210.45,210.38,3.05594937]
["bitfinex","SOLUSD",1733848035304,25.08895063,210.56,210.38,3.05594937]
["bitfinex","SOLUSD",1733848035513,15.0,210.54,210.38,3.05594937]
["bitfinex","SOLUSD",1733848036017,20.0,210.51,210.38,3.05594937]
["bitfinex","SOLUSD",1733848036312,2.84681268,210.46,210.36,3.05594937]
["bitfinex","SOLUSD",1733848036530,2.84681268,210.46,210.34,3.05594937]
["bitfinex","SOLUSD",1733848036690,35.0,210.45,210.3,3.05594937]
["bitfinex","SOLUSD",1733848036905,35.0,210.45,210.36,3.05594937]
["bitfinex","SOLUSD",1733848036906,20.0,210.45,210.36,3.05594937]
["bitfinex","SOLUSD",1733848037246,2.84681268,210.46,210.36,3.05594937]
["bitfinex","SOLUSD",1733848037609,2.84681268,210.46,210.38,3.05594937]
["bitfinex","SOLUSD",1733848038013,2.84681268,210.46,210.35,3.05594937]
["bitfinex","SOLUSD",1733848038215,2.84681268,210.46,210.33,3.05594937]
["bitfinex","SOLUSD",1733848038523,2.84681268,210.46,210.34,3.05594937]
["bitfinex","SOLUSD",1733848038925,15.0,210.45,210.3,3.05594937]
["bitfinex","SOLUSD",1733848039118,2.84681268,210.46,210.22,12.6448]
["bitfinex","SOLUSD",1733848039119,15.0,210.38,210.22,15.70074937]
["bitfinex","SOLUSD",1733848039436,20.0,210.35,210.21,7.7939]
["bitfinex","SOLUSD",1733848039644,20.0,210.35,210.18,3.05594937]
["bitfinex","SOLUSD",1733848039645,20.0,210.33,210.18,3.05594937]
["bitfinex","SOLUSD",1733848039805,20.0,210.34,210.2,3.05594937]
["bitfinex","SOLUSD",1733848040345,20.0,210.34,210.25,3.05594937]
["bitfinex","SOLUSD",1733848040657,2.92457219,210.35,210.23,3.05594937]
["bitfinex","SOLUSD",1733848041137,2.92457219,210.35,210.26,3.05594937]
["bitfinex","SOLUSD",1733848041340,2.92457219,210.35,210.18,0.71342564]
["bitfinex","SOLUSD",1733848041341,20.0,210.42,210.28,3.05594937]
["bitfinex","SOLUSD",1733848041545,26.94405063,210.45,210.27,3.05594937]
["bitfinex","SOLUSD",1733848041910,14.28,210.44,210.27,3.05594937]
["bitfinex","SOLUSD",1733848042107,30.01670422,210.47,210.29,3.05594937]
["bitfinex","SOLUSD",1733848042340,15.01670422,210.47,210.31,3.05594937]
["bitfinex","SOLUSD",1733848042846,15.0,210.43,210.29,3.05594937]
["bitfinex","SOLUSD",1733848043043,15.0,210.43,210.33,3.05594937]
["bitfinex","SOLUSD",1733848043631,15.0,210.43,210.29,3.05594937]
["bitfinex","SOLUSD",1733848044039,41.94405063,210.43,210.25,3.05594937]
["bitfinex","SOLUSD",1733848044218,30.0,210.43,210.27,3.05594937]
["bitfinex","SOLUSD",1733848044428,20.0,210.38,210.27,3.05594937]
["bitfinex","SOLUSD",1733848045260,20.0,210.4,210.27,3.05594937]
["bitfinex","SOLUSD",1733848045442,20.0,210.36,210.24,3.05594937]
["bitfinex","SOLUSD",1733848045753,20.0,210.36,210.18,3.05594937]
["bitfinex","SOLUSD",1733848045955,2.8034496,210.33,210.23,3.05594937]
["bitfinex","SOLUSD",1733848046134,2.8034496,210.33,210.25,3.05594937]
["bitfinex","SOLUSD",1733848046336,2.8034496,210.33,210.23,3.05594937]
["bitfinex","SOLUSD",1733848046661,2.8034496,210.33,210.21,3.05594937]
["bitfinex","SOLUSD",1733848047024,2.8034496,210.33,210.23,3.05594937]
["bitfinex","SOLUSD",1733848047255,2.8034496,210.33,210.21,3.05594937]
["bitfinex","SOLUSD",1733848047653,2.8034496,210.33,210.19,3.05594937]
["bitfinex","SOLUSD",1733848047654,22.8034496,210.33,210.19,3.05594937]
["bitfinex","SOLUSD",1733848048184,20.0,210.3,210.15,15.70074937]
["bitfinex","SOLUSD",1733848048329,20.0,210.25,210.13,7.7939]
["bitfinex","SOLUSD",1733848048958,22.8034496,210.33,210.13,7.7939]
["bitfinex","SOLUSD",1733848049336,17.8034496,210.33,210.13,7.7939]
["bitfinex","SOLUSD",1733848049537,20.0,210.26,210.07,55.8355378]
["bitfinex","SOLUSD",1733848049740,20.0,210.26,210.05,7.6263]
["bitfinex","SOLUSD",1733848049741,20.0,210.25,210.05,7.6263]
["bitfinex","SOLUSD",1733848049934,20.0,210.23,210.05,7.6263]
["bitfinex","SOLUSD",1733848050325,20.0,210.23,210.06,0.71378275]
["bitfinex","SOLUSD",1733848050549,20.0,210.27,210.06,0.71378275]
["bitfinex","SOLUSD",1733848050865,5.34418301,210.31,210.07,42.7263378]
["bitfinex","SOLUSD",1733848050866,20.0,210.28,210.07,42.7263378]
["bitfinex","SOLUSD",1733848051166,20.0,210.26,210.05,50.3526378]
["bitfinex","SOLUSD",1733848051362,20.0,210.26,210.05,7.6263]
["bitfinex","SOLUSD",1733848051539,20.0,210.2,210.05,7.6263]
["bitfinex","SOLUSD",1733848051740,20.0,210.18,210.01,0.712149]
["bitfinex","SOLUSD",1733848051955,20.0,210.17,210.01,0.712149]
["bitfinex","SOLUSD",1733848052752,20.0,210.15,210.01,0.712149]
["bitfinex","SOLUSD",1733848052954,15.0,210.13,210.01,4.9e-05]
["bitfinex","SOLUSD",1733848053168,20.0,210.1,210.01,4.9e-05]
["bitfinex","SOLUSD",1733848054574,2.83498183,210.12,210.01,4.9e-05]
["bitfinex","SOLUSD",1733848054773,1.9144813,210.18,210.01,4.9e-05]
["bitfinex","SOLUSD",1733848055081,2.7949599,210.15,210.01,0.71396331]
["bitfinex","SOLUSD",1733848055446,2.7949599,210.15,210.01,4.9e-05]
["bitfinex","SOLUSD",1733848057373,14.99541288,210.27,210.02,50.3526378]
["bitfinex","SOLUSD",1733848057567,7.19421288,210.27,210.02,50.3526378]
["bitfinex","SOLUSD",1733848057748,2.87531495,210.16,210.02,7.6263]
["bitfinex","SOLUSD",1733848066079,7.28711286,210.24,210.04,42.7263378]
["bitfinex","SOLUSD",1733848066287,2.89689709,210.19,210.05,13.98625442]
["bitfinex","SOLUSD",1733848066850,1.88672522,210.29,210.08,42.7263378]
["bitfinex","SOLUSD",1733848067092,5.34418301,210.3,210.09,0.71369516]
["bitfinex","SOLUSD",1733848067392,5.34418301,210.3,210.06,42.7263378]
["bitfinex","SOLUSD",1733848067589,7.26882474,210.3,210.05,13.2725]
["bitfinex","SOLUSD",1733848067833,2.83887913,210.22,210.06,42.7263378]
["bitfinex","SOLUSD",1733848068417,2.83887913,210.22,210.07,0.71370516]
["bitfinex","SOLUSD",1733848069134,2.83887913,210.22,210.08,42.7263378]
["bitfinex","SOLUSD",1733848069435,2.83887913,210.22,210.09,42.7263378]
["bitfinex","SOLUSD",1733848069598,2.83887913,210.22,210.07,43.44004296]
["bitfinex","SOLUSD",1733848069794,2.83887913,210.22,210.05,13.2725]
["bitfinex","SOLUSD",1733848070191,5.34418301,210.21,210.02,7.6263]
["bitfinex","SOLUSD",1733848070398,20.0,210.16,210.02,7.6263]
["bitfinex","SOLUSD",1733848070914,0.42553192,210.15,210.02,7.6263]
["bitfinex","SOLUSD",1733848071120,0.42553192,210.15,209.98,13.2725]
["bitfinex","SOLUSD",1733848071342,20.0,210.13,209.98,13.2725]
["bitfinex","SOLUSD",1733848071537,20.0,210.13,209.94,8.2193]
["bitfinex","SOLUSD",1733848071538,20.0,210.11,209.94,8.2193]
["bitfinex","SOLUSD",1733848071715,20.0,210.1,209.94,8.2193]
["bitfinex","SOLUSD",1733848071914,20.42553192,210.1,209.94,8.2193]
["bitfinex","SOLUSD",1733848072114,2.82178122,210.04,209.94,8.2193]
["bitfinex","SOLUSD",1733848072546,0.42553192,210.03,209.94,8.2193]
["bitfinex","SOLUSD",1733848072745,0.42553192,210.03,209.91,13.2725]
["bitfinex","SOLUSD",1733848072915,0.42553192,210.03,209.87,8.2193]
["bitfinex","SOLUSD",1733848074821,20.0,210.02,209.87,8.2193]
["bitfinex","SOLUSD",1733848075215,1.89536569,210.03,209.84,13.8275796]
["bitfinex","SOLUSD",1733848075216,20.42553192,210.01,209.84,13.8275796]
["bitfinex","SOLUSD",1733848076744,20.0,210.0,209.84,0.5550796]
["bitfinex","SOLUSD",1733848076962,15.0,209.99,209.84,0.5550796]
["bitfinex","SOLUSD",1733848077124,20.0,209.96,209.84,0.5550796]
["bitfinex","SOLUSD",1733848077316,20.0,209.96,209.83,14.5]
["bitfinex","SOLUSD",1733848077317,20.0,209.92,209.83,6.8528796]
["bitfinex","SOLUSD",1733848077520,20.0,209.88,209.65,0.71505082]
["bitfinex","SOLUSD",1733848077847,20.0,209.88,209.63,0.5987856]
["bitfinex","SOLUSD",1733848077848,20.0,209.83,209.63,0.5987856]
["bitfinex","SOLUSD",1733848078240,0.42553192,209.82,209.63,0.5987856]
["bitfinex","SOLUSD",1733848078561,20.42553192,209.82,209.63,0.5987856]
["bitfinex","SOLUSD",1733848078926,20.0,209.8,209.63,0.5987856]
["bitfinex","SOLUSD",1733848079329,0.42553192,209.79,209.63,0.5987856]
["bitfinex","SOLUSD",1733848079660,20.0,209.76,209.63,0.5987856]
["bitfinex","SOLUSD",1733848079848,15.0,209.7,209.63,0.5987856]
["bitfinex","SOLUSD",1733848080053,20.0,209.67,209.63,0.5987856]
["bitfinex","SOLUSD",1733848080564,0.42553192,209.66,209.63,0.5987856]
["bitfinex","SOLUSD",1733848081239,20.0,209.65,209.63,0.5987856]
["bitfinex","SOLUSD",1733848081538,0.42553192,209.64,209.63,0.5987856]
["bitfinex","SOLUSD",1733848081849,0.42553192,209.64,209.49,12.7144]
["bitfinex","SOLUSD",1733848082054,0.42553192,209.64,209.5,0.7157787]
["bitfinex","SOLUSD",1733848082257,0.42553192,209.64,209.49,12.7144]
["bitfinex","SOLUSD",1733848082448,0.42553192,209.64,209.5,0.71572552]
["bitfinex","SOLUSD",1733848082658,0.42553192,209.64,209.49,55.4407378]
["bitfinex","SOLUSD",1733848082848,0.42553192,209.64,209.5,0.71574093]
["bitfinex","SOLUSD",1733848083245,0.42553192,209.64,209.49,12.7144]
["bitfinex","SOLUSD",1733848083443,0.42553192,209.64,209.5,0.71575081]
["bitfinex","SOLUSD",1733848083630,0.42553192,209.64,209.47,8.2038]
["bitfinex","SOLUSD",1733848083966,20.0,209.6,209.4,7.38758441]
["bitfinex","SOLUSD",1733848084173,20.0,209.58,209.4,7.38758441]
["bitfinex","SOLUSD",1733848084349,5.34418301,209.6,209.38,8.2066]
["bitfinex","SOLUSD",1733848084350,51.46317555,209.57,209.38,8.2066]
["bitfinex","SOLUSD",1733848084655,20.0,209.56,209.34,14.77516882]
["bitfinex","SOLUSD",1733848084966,20.0,209.5,209.29,8.2066]
["bitfinex","SOLUSD",1733848085336,0.42553192,209.49,209.29,8.2066]
["bitfinex","SOLUSD",1733848085775,0.42553192,209.49,209.34,42.7263378]
["bitfinex","SOLUSD",1733848085965,0.42553192,209.49,209.36,42.7263378]
["bitfinex","SOLUSD",1733848086252,0.42553192,209.49,209.33,15.0]
["bitfinex","SOLUSD",1733848086253,0.42553192,209.49,209.33,0.71602003]
["bitfinex","SOLUSD",1733848086448,0.42553192,209.49,209.32,0.7664143]
["bitfinex","SOLUSD",1733848086678,0.42553192,209.49,209.33,0.71639368]
["bitfinex","SOLUSD",1733848086883,0.42553192,209.49,209.34,42.7263378]
["bitfinex","SOLUSD",1733848087047,0.42553192,209.49,209.39,42.7263378]
["bitfinex","SOLUSD",1733848087246,0.42553192,209.49,209.41,42.7263378]
["bitfinex","SOLUSD",1733848087465,0.42553192,209.49,209.39,43.44231199]
["bitfinex","SOLUSD",1733848087679,0.42553192,209.49,209.39,354.7263378]
["bitfinex","SOLUSD",1733848087858,0.42553192,209.49,209.37,42.7263378]
["bitfinex","SOLUSD",1733848088176,0.42553192,209.49,209.37,43.44245006]
["bitfinex","SOLUSD",1733848088482,0.42553192,209.49,209.34,42.7263378]
["bitfinex","SOLUSD",1733848088683,0.42553192,209.49,209.32,0.7664143]
["bitfinex","SOLUSD",1733848088684,0.42553192,209.49,209.32,43.4927521]
["bitfinex","SOLUSD",1733848088890,0.42553192,209.49,209.34,0.71627138]
["bitfinex","SOLUSD",1733848089185,0.42553192,209.49,209.37,42.7263378]
["bitfinex","SOLUSD",1733848089354,0.42553192,209.49,209.36,0.71605673]
["bitfinex","SOLUSD",1733848090155,0.42553192,209.49,209.33,42.7263378]
["bitfinex","SOLUSD",1733848090356,0.42553192,209.49,209.34,0.71624519]
["bitfinex","SOLUSD",1733848090774,0.42553192,209.49,209.32,313.48265388]
["bitfinex","SOLUSD",1733848090974,0.42553192,209.49,209.32,312.7664143]
["bitfinex","SOLUSD",1733848091176,0.42553192,209.49,209.32,0.7664143]
["bitfinex","SOLUSD",1733848092079,7.9917,209.47,209.32,0.7664143]
["bitfinex","SOLUSD",1733848092280,20.0,209.44,209.32,0.7664143]
["bitfinex","SOLUSD",1733848092596,20.42553192,209.43,209.32,0.7664143]
["bitfinex","SOLUSD",1733848092954,20.42553192,209.43,209.32,43.4927521]
["bitfinex","SOLUSD",1733848092955,0.42553192,209.43,209.32,43.4927521]
["bitfinex","SOLUSD",1733848093155,0.42553192,209.43,209.36,42.7263378]
["bitfinex","SOLUSD",1733848093372,0.42553192,209.43,209.34,43.44242238]
["bitfinex","SOLUSD",1733848093577,0.42553192,209.43,209.34,0.71608458]
["bitfinex","SOLUSD",1733848093967,0.42553192,209.43,209.37,42.7263378]
["bitfinex","SOLUSD",1733848094168,0.42553192,209.43,209.37,43.44238233]
["bitfinex","SOLUSD",1733848094371,0.42553192,209.43,209.37,0.71604453]
["bitfinex","SOLUSD",1733848094590,0.42553192,209.43,209.32,0.7664143]
["bitfinex","SOLUSD",1733848096091,2.30205577,209.43,209.32,0.7664143]
["bitfinex","SOLUSD",1733848096275,0.42553192,209.43,209.32,0.7664143]
["bitfinex","SOLUSD",1733848097177,2.34465218,209.43,209.32,0.7664143]
["bitfinex","SOLUSD",1733848097493,20.42553192,209.43,209.32,0.7664143]
["bitfinex","SOLUSD",1733848097671,2.92678518,209.39,209.32,0.7664143]
["bitfinex","SOLUSD",1733848098162,0.42553192,209.38,209.32,0.7664143]
["bitfinex","SOLUSD",1733848099570,0.42553192,209.38,209.32,1.43e-05]
["bitfinex","SOLUSD",1733848099885,20.0,209.36,209.32,1.43e-05]
["bitfinex","SOLUSD",1733848100205,0.42553192,209.35,209.32,1.43e-05]
["bitfinex","SOLUSD",1733848103674,0.42553192,209.35,209.25,15.0]
["bitfinex","SOLUSD",1733848103675,0.42553192,209.35,209.14,12.7806]
["bitfinex","SOLUSD",1733848103988,15.0,209.29,209.03,43.5563981]
["bitfinex","SOLUSD",1733848104185,10.29434876,209.33,209.1,42.7263378]
["bitfinex","SOLUSD",1733848104387,0.42553192,209.28,209.13,42.7263378]
["bitfinex","SOLUSD",1733848104622,0.42553192,209.28,209.19,42.7263378]
["bitfinex","SOLUSD",1733848104823,0.42553192,209.28,209.2,0.71673652]
["bitfinex","SOLUSD",1733848105019,0.42553192,209.28,209.18,42.7263378]
["bitfinex","SOLUSD",1733848105214,0.42553192,209.28,209.15,0.71677818]
["bitfinex","SOLUSD",1733848105411,0.42553192,209.28,209.11,42.7263378]
["bitfinex","SOLUSD",1733848105621,20.0,209.27,209.11,0.87445432]
["bitfinex","SOLUSD",1733848105924,0.42553192,209.26,209.11,0.87445432]
["bitfinex","SOLUSD",1733848106124,0.42553192,209.26,209.16,42.7263378]
["bitfinex","SOLUSD",1733848106339,0.42553192,209.26,209.14,42.7263378]
["bitfinex","SOLUSD",1733848106506,0.42553192,209.26,209.14,43.44315827]
["bitfinex","SOLUSD",1733848106823,0.42553192,209.26,209.16,42.7263378]
["bitfinex","SOLUSD",1733848107016,0.42553192,209.26,209.16,0.71683656]
["bitfinex","SOLUSD",1733848107224,0.42553192,209.26,209.11,0.87445432]
["bitfinex","SOLUSD",1733848107433,0.42553192,209.26,209.1,0.71700082]
["bitfinex","SOLUSD",1733848108433,0.42553192,209.26,209.1,43.44333862]
["bitfinex","SOLUSD",1733848109000,0.42553192,209.26,209.1,0.71700082]
["bitfinex","SOLUSD",1733848109197,0.42553192,209.26,209.06,42.7263378]
["bitfinex","SOLUSD",1733848109198,0.42553192,209.26,209.04,42.7263378]
["bitfinex","SOLUSD",1733848109430,20.0,209.24,209.04,43.4435096]
["bitfinex","SOLUSD",1733848109619,26.7631,209.27,209.04,43.4435096]
["bitfinex","SOLUSD",1733848109818,0.42553192,209.23,209.04,43.4435096]
["bitfinex","SOLUSD",1733848113108,0.42553192,209.14,209.03,0.8300603]
["bitfinex","SOLUSD",1733848113916,2.33451947,209.14,209.03,0.8300603]
["bitfinex","SOLUSD",1733848114130,0.42553192,209.14,209.03,0.8300603]
["bitfinex","SOLUSD",1733848114330,0.42553192,209.14,209.03,1.54734358]
["bitfinex","SOLUSD",1733848114634,0.42553192,209.14,209.06,42.7263378]
["bitfinex","SOLUSD",1733848114844,0.42553192,209.14,209.06,0.71712261]
["bitfinex","SOLUSD",1733848115048,0.42553192,209.14,209.03,0.8300603]
["bitfinex","SOLUSD",1733848115528,0.42553192,209.14,209.03,6.03e-05]
["bitfinex","SOLUSD",1733848115719,10.2461,209.13,209.03,6.03e-05]
["bitfinex","SOLUSD",1733848115921,20.0,209.1,209.03,6.03e-05]
["bitfinex","SOLUSD",1733848116224,0.42553192,209.09,209.03,6.03e-05]
["bitfinex","SOLUSD",1733848117346,0.42553192,209.09,209.03,42.7263981]
["bitfinex","SOLUSD",1733848117545,0.42553192,209.09,209.07,42.7263378]
["bitfinex","SOLUSD",1733848117721,0.42553192,209.09,209.03,6.03e-05]
["bitfinex","SOLUSD",1733848120831,0.42553192,209.09,209.03,42.7263981]
["bitfinex","SOLUSD",1733848121202,0.42553192,209.09,209.03,6.03e-05]
["bitfinex","SOLUSD",1733848122010,0.42553192,209.09,209.03,42.7263981]
["bitfinex","SOLUSD",1733848122348,0.42553192,209.09,209.04,0.71724441]
["bitfinex","SOLUSD",1733848122544,0.42553192,209.09,209.05,42.9773178]
["bitfinex","SOLUSD",1733848122853,10.2461,209.27,209.11,15.0]
["bitfinex","SOLUSD",1733848123023,4.76705541,209.33,209.19,0.25098]
["bitfinex","SOLUSD",1733848123219,0.87134994,209.32,209.22,42.7263378]
["bitfinex","SOLUSD",1733848123427,0.87134994,209.32,209.23,0.12549]
["bitfinex","SOLUSD",1733848123738,13.15666617,209.36,209.22,43.44288524]
["bitfinex","SOLUSD",1733848124107,13.15666617,209.36,209.22,0.71654744]
["bitfinex","SOLUSD",1733848124309,20.0,209.33,209.18,42.7263378]
["bitfinex","SOLUSD",1733848124524,13.15666617,209.36,209.19,0.71676376]
["bitfinex","SOLUSD",1733848124718,13.15666617,209.36,209.23,0.12549]
["bitfinex","SOLUSD",1733848124919,13.15666617,209.36,209.23,0.71654013]
["bitfinex","SOLUSD",1733848125707,13.15666617,209.36,209.21,0.71666457]
["bitfinex","SOLUSD",1733848126111,13.15666617,209.36,209.22,42.8518278]
["bitfinex","SOLUSD",1733848126337,13.15666617,209.36,209.23,0.71656294]
["bitfinex","SOLUSD",1733848126540,13.15666617,209.36,209.24,42.7263378]
["bitfinex","SOLUSD",1733848127044,13.15666617,209.36,209.2,42.7263378]
["bitfinex","SOLUSD",1733848127569,20.0,209.33,209.21,0.71670822]
["bitfinex","SOLUSD",1733848128447,20.0,209.33,209.24,0.12549]
["bitfinex","SOLUSD",1733848128657,20.0,209.33,209.23,42.7263378]
["bitfinex","SOLUSD",1733848128836,20.0,209.33,209.21,42.7263378]
["bitfinex","SOLUSD",1733848129153,20.0,209.33,209.22,0.71663129]
["bitfinex","SOLUSD",1733848129462,1.92991433,209.37,209.25,42.7263378]
["bitfinex","SOLUSD",1733848129755,10.5011,209.43,209.26,0.71648781]
["bitfinex","SOLUSD",1733848130533,2.83800912,209.39,209.27,0.12549]
["bitfinex","SOLUSD",1733848130747,0.42553191,209.38,209.29,42.8518278]
["bitfinex","SOLUSD",1733848130966,0.42553191,209.38,209.3,0.71633887]
["bitfinex","SOLUSD",1733848131551,0.42553191,209.38,209.3,43.44267667]
["bitfinex","SOLUSD",1733848131756,0.42553191,209.38,209.27,0.71638136]
["bitfinex","SOLUSD",1733848132638,0.42553191,209.38,209.23,0.71646758]
["bitfinex","SOLUSD",1733848132963,0.42553191,209.38,209.18,42.7263378]
["bitfinex","SOLUSD",1733848133130,2.28588248,209.38,209.21,42.7263378]
["bitfinex","SOLUSD",1733848133331,0.42553191,209.38,209.23,42.7263378]
["bitfinex","SOLUSD",1733848133541,0.42553191,209.38,209.22,0.12549]
["bitfinex","SOLUSD",1733848133542,0.42553191,209.38,209.25,42.7263378]
["bitfinex","SOLUSD",1733848133745,0.42553191,209.38,209.28,0.12549]
["bitfinex","SOLUSD",1733848133960,0.42553191,209.38,209.31,42.7263378]
["bitfinex","SOLUSD",1733848134330,0.42553191,209.38,209.33,42.8518278]
["bitfinex","SOLUSD",1733848134536,0.42553191,209.38,209.34,0.71622555]
["bitfinex","SOLUSD",1733848134942,0.42553191,209.38,209.35,0.12549]
["bitfinex","SOLUSD",1733848135143,0.42553191,209.38,209.35,42.8518278]
["bitfinex","SOLUSD",1733848135365,0.42553191,209.38,209.37,42.8518278]
["bitfinex","SOLUSD",1733848135534,0.42553191,209.38,209.07,7.29020255]
["bitfinex","SOLUSD",1733848135535,10.5011,209.37,209.07,7.29020255]
["bitfinex","SOLUSD",1733848135725,0.42553191,209.38,209.08,0.71653044]
["bitfinex","SOLUSD",1733848135726,14.99995063,209.27,209.08,0.71653044]
["bitfinex","SOLUSD",1733848135938,14.99995063,209.25,209.05,19.140274]
["bitfinex","SOLUSD",1733848136147,10.5011,209.32,209.06,0.71715327]
["bitfinex","SOLUSD",1733848136148,14.99995063,209.21,209.06,0.71715327]
["bitfinex","SOLUSD",1733848136357,25.5011,209.32,209.06,0.71715327]
["bitfinex","SOLUSD",1733848136358,14.99995063,209.22,209.06,1.59181672]
["bitfinex","SOLUSD",1733848136639,20.0,209.21,209.07,0.25098]
["bitfinex","SOLUSD",1733848136936,20.0,209.29,209.13,57.0063378]
["bitfinex","SOLUSD",1733848137130,0.71618736,209.31,209.14,0.71676679]
["bitfinex","SOLUSD",1733848137330,10.5011,209.32,209.17,0.25098]
["bitfinex","SOLUSD",1733848137531,10.5011,209.32,209.19,0.25098]
["bitfinex","SOLUSD",1733848137730,14.99995063,209.34,209.21,0.12549]
["bitfinex","SOLUSD",1733848138261,0.71618736,209.37,209.23,0.12549]
["bitfinex","SOLUSD",1733848138624,2.93160507,209.36,209.28,312.0]
["bitfinex","SOLUSD",1733848139232,3.64779243,209.36,209.2,0.25098]
["bitfinex","SOLUSD",1733848139462,2.93160507,209.36,209.22,0.25098]
["bitfinex","SOLUSD",1733848139769,2.93160507,209.36,209.24,0.12549]
["bitfinex","SOLUSD",1733848140066,2.93160507,209.36,209.26,0.25098]
["bitfinex","SOLUSD",1733848140233,2.93160507,209.36,209.27,0.71642598]
["bitfinex","SOLUSD",1733848140437,2.93160507,209.36,209.25,0.12549]
["bitfinex","SOLUSD",1733848140635,14.99995063,209.47,209.32,42.7263378]
["bitfinex","SOLUSD",1733848140941,0.71618736,209.52,209.3,0.12549]
["bitfinex","SOLUSD",1733848140942,11.21738736,209.52,209.39,0.12549]
["bitfinex","SOLUSD",1733848141137,16.8735448,209.53,209.41,0.12549]
["bitfinex","SOLUSD",1733848141342,15.71613799,209.56,209.41,0.84142532]
["bitfinex","SOLUSD",1733848141542,17.6548113,209.56,209.42,0.12549]
["bitfinex","SOLUSD",1733848141730,7.20154887,209.59,209.43,0.8413536]
["bitfinex","SOLUSD",1733848141731,15.71613799,209.58,209.43,0.8413536]
["bitfinex","SOLUSD",1733848141931,14.99995063,209.58,209.47,0.25098]
["bitfinex","SOLUSD",1733848142153,16.856609,209.6,209.49,0.12549]
["bitfinex","SOLUSD",1733848142478,7.20154887,209.61,209.51,0.12549]
["bitfinex","SOLUSD",1733848142775,7.20154887,209.62,209.52,0.71561636]
["bitfinex","SOLUSD",1733848142983,14.99995063,209.59,209.5,0.71558518]
["bitfinex","SOLUSD",1733848143201,14.99995063,209.56,209.44,0.71574764]
["bitfinex","SOLUSD",1733848143547,14.99995063,209.56,209.25,23.8948]
["bitfinex","SOLUSD",1733848143548,15.71613799,209.55,209.41,0.71588412]
["bitfinex","SOLUSD",1733848143752,15.71613799,209.55,209.31,16.3643]
["bitfinex","SOLUSD",1733848143753,14.99995063,209.5,209.36,42.7263378]
["bitfinex","SOLUSD",1733848144050,14.99995063,209.5,209.34,0.71590383]
["bitfinex","SOLUSD",1733848144051,4.7106825,209.59,209.37,0.8733684]
["bitfinex","SOLUSD",1733848144052,14.99995063,209.47,209.37,0.8733684]
["bitfinex","SOLUSD",1733848144262,14.99995063,209.43,209.37,0.8733684]
["bitfinex","SOLUSD",1733848144480,15.0,209.52,209.37,0.8733684]
["bitfinex","SOLUSD",1733848144481,14.99995063,209.39,209.37,0.8733684]
["bitfinex","SOLUSD",1733848144679,14.99995063,209.44,209.37,0.8733684]
["bitfinex","SOLUSD",1733848144877,15.71613799,209.49,209.37,0.8733684]
["bitfinex","SOLUSD",1733848145176,15.71613799,209.54,209.38,43.69338738]
["bitfinex","SOLUSD",1733848145347,14.99995063,209.54,209.41,0.25098]
["bitfinex","SOLUSD",1733848145545,0.71618736,209.53,209.41,0.12549]
["bitfinex","SOLUSD",1733848145756,14.99995063,209.54,209.41,0.12549]
["bitfinex","SOLUSD",1733848145980,0.71618736,209.53,209.41,312.12549]
["bitfinex","SOLUSD",1733848146181,2.93186029,209.5,209.43,0.12549]
["bitfinex","SOLUSD",1733848146680,20.0,209.47,209.37,0.8733684]
["bitfinex","SOLUSD",1733848146979,20.0,209.47,209.39,0.12549]
["bitfinex","SOLUSD",1733848147376,1.11648966,209.56,209.44,0.25098]
["bitfinex","SOLUSD",1733848147550,0.4003023,209.56,209.46,0.25098]
["bitfinex","SOLUSD",1733848147747,14.99995063,209.54,209.41,42.7263378]
["bitfinex","SOLUSD",1733848147981,14.99995063,209.5,209.37,43.5997062]
["bitfinex","SOLUSD",1733848148151,14.99995063,209.46,209.37,0.8733684]
["bitfinex","SOLUSD",1733848148363,14.99995063,209.43,209.37,0.8733684]
["bitfinex","SOLUSD",1733848148573,20.0,209.4,209.37,0.8733684]
["bitfinex","SOLUSD",1733848148757,20.0,209.38,209.37,0.8733684]
["bitfinex","SOLUSD",1733848150056,14.99995063,209.45,209.37,0.8733684]
["bitfinex","SOLUSD",1733848150057,20.0,209.42,209.37,0.8733684]
["bitfinex","SOLUSD",1733848150578,20.0,209.44,209.37,0.8733684]
["bitfinex","SOLUSD",1733848150879,34.99995063,209.44,209.37,0.8733684]
["bitfinex","SOLUSD",1733848151082,20.0,209.38,209.37,0.8733684]
["bitfinex","SOLUSD",1733848152060,17.84788031,209.45,209.37,0.8733684]
["bitfinex","SOLUSD",1733848152260,14.99995063,209.5,209.38,0.25098]
["bitfinex","SOLUSD",1733848152656,14.99995063,209.52,209.38,0.25098]
["bitfinex","SOLUSD",1733848152983,14.99995063,209.54,209.42,0.25098]
["bitfinex","SOLUSD",1733848153186,2.84512037,209.54,209.44,0.25098]
["bitfinex","SOLUSD",1733848153406,7.20154887,209.55,209.48,0.25098]
["bitfinex","SOLUSD",1733848153591,7.20154887,209.55,209.51,0.12549]
["bitfinex","SOLUSD",1733848153757,0.4003023,209.56,209.49,0.71569555]
["bitfinex","SOLUSD",1733848153953,0.4003023,209.56,209.49,312.71569555]
["bitfinex","SOLUSD",1733848154288,0.4003023,209.56,209.46,42.7263378]
["bitfinex","SOLUSD",1733848154457,0.4003023,209.56,209.47,0.7158067]
["bitfinex","SOLUSD",1733848154890,0.4003023,209.56,209.48,0.12549]
["bitfinex","SOLUSD",1733848155092,0.4003023,209.56,209.49,0.7157204]
["bitfinex","SOLUSD",1733848155754,0.4003023,209.56,209.5,0.12549]
["bitfinex","SOLUSD",1733848155995,0.4003023,209.56,209.51,0.71565508]
["bitfinex","SOLUSD",1733848156194,0.4003023,209.56,209.5,0.12549]
["bitfinex","SOLUSD",1733848156489,14.99995063,209.55,209.44,42.7263378]
["bitfinex","SOLUSD",1733848156861,20.0,209.52,209.44,42.7263378]
["bitfinex","SOLUSD",1733848157055,20.0,209.52,209.46,0.12549]
["bitfinex","SOLUSD",1733848158119,0.4003023,209.56,209.41,6.3692]
["bitfinex","SOLUSD",1733848158120,20.0,209.46,209.41,6.3692]
["bitfinex","SOLUSD",1733848158323,0.4003023,209.56,209.37,0.8733684]
["bitfinex","SOLUSD",1733848158324,20.0,209.42,209.37,0.8733684]
["bitfinex","SOLUSD",1733848158599,14.99995063,209.39,209.37,0.8733684]
["bitfinex","SOLUSD",1733848158808,15.71613799,209.39,209.37,0.8733684]
["bitfinex","SOLUSD",1733848159108,14.99995063,209.39,209.37,0.8733684]
["bitfinex","SOLUSD",1733848159492,20.0,209.38,209.37,0.8733684]
["bitfinex","SOLUSD",1733848159813,20.0,209.4,209.37,0.8733684]
["bitfinex","SOLUSD",1733848160493,20.0,209.38,209.37,0.8733684]
["bitfinex","SOLUSD",1733848161002,34.99995063,209.38,209.37,0.8733684]
["bitfinex","SOLUSD",1733848161582,20.0,209.38,209.37,0.8733684]
["bitfinex","SOLUSD",1733848161792,20.71618736,209.38,209.37,6.84e-05]
["bitfinex","SOLUSD",1733848162195,14.99995063,209.34,209.25,43.44273983]
["bitfinex","SOLUSD",1733848162480,20.0,209.31,209.25,43.44273983]
["bitfinex","SOLUSD",1733848162873,20.0,209.33,209.25,43.44273983]
["bitfinex","SOLUSD",1733848163405,20.0,209.29,209.21,43.44284065]
["bitfinex","SOLUSD",1733848163604,20.0,209.27,209.19,57.64022352]
["bitfinex","SOLUSD",1733848163904,20.0,209.33,209.25,42.7263378]
["bitfinex","SOLUSD",1733848164111,14.99995063,209.39,209.27,42.9773178]
["bitfinex","SOLUSD",1733848164292,1.86827761,209.4,209.34,0.12549]
["bitfinex","SOLUSD",1733848164491,16.86822824,209.4,209.31,42.7263378]
["bitfinex","SOLUSD",1733848164718,14.99995063,209.38,209.29,42.7263378]
["bitfinex","SOLUSD",1733848165035,14.99995063,209.38,209.28,0.71621531]
["bitfinex","SOLUSD",1733848165234,14.99995063,209.36,209.28,0.71621531]
["bitfinex","SOLUSD",1733848165528,20.0,209.33,209.28,0.71621531]
["bitfinex","SOLUSD",1733848166339,14.99995063,209.35,209.25,42.7263378]
["bitfinex","SOLUSD",1733848166509,34.99995063,209.35,209.26,43.44279279]
["bitfinex","SOLUSD",1733848166713,14.99995063,209.33,209.26,0.71645499]
["bitfinex","SOLUSD",1733848167217,14.99995063,209.33,209.25,42.7263378]
["bitfinex","SOLUSD",1733848167634,20.0,209.3,209.23,42.7263378]
["bitfinex","SOLUSD",1733848167947,34.99995063,209.3,209.2,42.7263378]
["bitfinex","SOLUSD",1733848168321,20.0,209.29,209.22,42.7263378]
["bitfinex","SOLUSD",1733848168505,20.0,209.29,209.23,0.71661886]
["bitfinex","SOLUSD",1733848168702,1.91556363,209.35,209.23,0.71661886]
["bitfinex","SOLUSD",1733848168703,14.99995063,209.34,209.25,42.7263378]
["bitfinex","SOLUSD",1733848169002,20.0,209.31,209.23,43.44295666]
["bitfinex","SOLUSD",1733848169315,20.0,209.29,209.23,43.44295666]
["bitfinex","SOLUSD",1733848169522,20.0,209.29,209.24,0.12549]
["bitfinex","SOLUSD",1733848170232,20.0,209.29,209.23,43.44295666]
["bitfinex","SOLUSD",1733848170607,14.99995063,209.32,209.23,43.44295666]
["bitfinex","SOLUSD",1733848170811,14.99995063,209.36,209.28,42.7263378]
["bitfinex","SOLUSD",1733848171033,14.99995063,209.38,209.29,43.44277745]
["bitfinex","SOLUSD",1733848171238,14.99995063,209.4,209.32,42.8518278]
["bitfinex","SOLUSD",1733848171530,14.99995063,209.4,209.3,42.7263378]
["bitfinex","SOLUSD",1733848171833,14.99995063,209.36,209.27,42.7263378]
["bitfinex","SOLUSD",1733848172130,14.99995063,209.34,209.27,42.7263378]
["bitfinex","SOLUSD",1733848172352,20.0,209.28,209.19,42.7263378]
["bitfinex","SOLUSD",1733848172532,20.0,209.26,209.19,42.7263378]
["bitfinex","SOLUSD",1733848172841,20.0,209.26,209.2,0.12549]
["bitfinex","SOLUSD",1733848173050,20.0,209.28,209.22,42.7263378]
["bitfinex","SOLUSD",1733848173413,20.0,209.26,209.22,42.7263378]
["bitfinex","SOLUSD",1733848173616,20.0,209.28,209.22,42.7263378]
["bitfinex","SOLUSD",1733848174022,20.0,209.25,209.19,42.7263378]
["bitfinex","SOLUSD",1733848174349,20.0,209.23,209.17,42.7263378]
["bitfinex","SOLUSD",1733848174514,20.0,209.23,209.16,6.3692]
["bitfinex","SOLUSD",1733848174515,20.0,209.21,209.16,6.3692]
["bitfinex","SOLUSD",1733848174718,14.99995063,209.17,209.09,42.7263378]
["bitfinex","SOLUSD",1733848174936,14.99995063,209.19,209.09,42.7263378]
["bitfinex","SOLUSD",1733848175133,20.0,209.2,209.14,0.12549]
["bitfinex","SOLUSD",1733848175540,14.99995063,209.21,209.13,43.44325055]
["bitfinex","SOLUSD",1733848175743,14.99995063,209.33,209.2,85.4526756]
["bitfinex","SOLUSD",1733848176046,14.99995063,209.33,209.24,42.7263378]
["bitfinex","SOLUSD",1733848176548,14.99995063,209.37,209.25,43.44296174]
["bitfinex","SOLUSD",1733848176848,0.71618736,209.4,209.26,42.7263378]
["bitfinex","SOLUSD",1733848176849,14.99995063,209.35,209.26,42.7263378]
["bitfinex","SOLUSD",1733848177053,14.99995063,209.38,209.29,0.12549]
["bitfinex","SOLUSD",1733848177216,14.99995063,209.38,209.22,15.0]
["bitfinex","SOLUSD",1733848177217,14.99995063,209.23,209.05,14.28]
["bitfinex","SOLUSD",1733848177417,7.37453148,209.42,209.09,42.7263378]
["bitfinex","SOLUSD",1733848177418,14.99995063,209.18,209.09,42.7263378]
["bitfinex","SOLUSD",1733848178142,14.99995063,209.23,209.11,42.7263378]
["bitfinex","SOLUSD",1733848178346,20.0,209.2,209.11,42.7263378]
["bitfinex","SOLUSD",1733848178643,20.0,209.2,209.12,0.12549]
["bitfinex","SOLUSD",1733848178844,20.0,209.19,209.13,42.7263378]
["bitfinex","SOLUSD",1733848179155,20.0,209.19,209.14,0.12549]
["bitfinex","SOLUSD",1733848179650,20.0,209.19,209.13,42.7263378]
["bitfinex","SOLUSD",1733848179851,20.0,209.19,209.14,0.12549]
["bitfinex","SOLUSD",1733848180441,14.99995063,209.25,209.16,0.12549]
["bitfinex","SOLUSD",1733848180626,14.99995063,209.25,209.15,42.7263378]
["bitfinex","SOLUSD",1733848180832,14.99995063,209.23,209.15,42.7263378]
["bitfinex","SOLUSD",1733848181150,14.99995063,209.23,209.16,0.12549]
["bitfinex","SOLUSD",1733848181716,3.65010162,209.28,209.16,0.12549]
["bitfinex","SOLUSD",1733848181717,14.99995063,209.28,209.2,42.7263378]
["bitfinex","SOLUSD",1733848181940,14.99995063,209.28,209.21,0.12549]
["bitfinex","SOLUSD",1733848182123,14.99995063,209.3,209.21,0.71665431]
["bitfinex","SOLUSD",1733848182342,14.99995063,209.27,209.2,42.7263378]
["bitfinex","SOLUSD",1733848182521,14.99995063,209.27,209.19,0.12549]
["bitfinex","SOLUSD",1733848182723,14.99995063,209.29,209.2,0.12549]
["bitfinex","SOLUSD",1733848182923,14.99995063,209.29,209.21,0.84211017]
["bitfinex","SOLUSD",1733848183147,14.99995063,209.29,209.21,0.12549]
["bitfinex","SOLUSD",1733848183469,14.99995063,209.24,209.14,42.7263378]
["bitfinex","SOLUSD",1733848183747,14.99995063,209.24,209.16,42.7263378]
["bitfinex","SOLUSD",1733848184316,14.99995063,209.21,209.14,42.7263378]
["bitfinex","SOLUSD",1733848184520,34.99995063,209.21,209.12,42.7263378]
["bitfinex","SOLUSD",1733848184733,34.99995063,209.21,209.14,42.7263378]
["bitfinex","SOLUSD",1733848184948,34.99995063,209.21,209.08,5.4443]
["bitfinex","SOLUSD",1733848184949,14.99995063,209.14,209.08,5.4443]
["bitfinex","SOLUSD",1733848185330,20.0,209.17,209.12,42.7263378]
["bitfinex","SOLUSD",1733848185723,14.99995063,209.2,209.13,0.12549]
["bitfinex","SOLUSD",1733848185936,1.87763493,209.26,209.13,0.12549]
["bitfinex","SOLUSD",1733848185937,20.0,209.19,209.13,0.12549]
["bitfinex","SOLUSD",1733848186132,14.99995063,209.22,209.15,0.12549]
["bitfinex","SOLUSD",1733848186447,20.0,209.21,209.15,0.12549]
["bitfinex","SOLUSD",1733848186655,14.99995063,209.22,209.14,0.71691147]
["bitfinex","SOLUSD",1733848186948,14.99995063,209.2,209.12,42.7263378]
["bitfinex","SOLUSD",1733848187371,14.99995063,209.19,209.1,42.7263378]
["bitfinex","SOLUSD",1733848187673,14.99995063,209.19,209.11,0.12549]
["bitfinex","SOLUSD",1733848187848,14.99995063,209.19,209.11,0.84245647]
["bitfinex","SOLUSD",1733848188049,14.99995063,209.19,209.12,42.7263378]
["bitfinex","SOLUSD",1733848188451,14.99995063,209.23,209.14,42.7263378]
["bitfinex","SOLUSD",1733848188854,14.99995063,209.23,209.15,0.12549]
["bitfinex","SOLUSD",1733848189060,14.99995063,209.25,209.15,0.12549]
["bitfinex","SOLUSD",1733848189283,2.58963369,209.32,209.15,0.12549]
["bitfinex","SOLUSD",1733848189284,14.99995063,209.27,209.15,0.25098]
["bitfinex","SOLUSD",1733848189454,14.99995063,209.27,209.2,42.7263378]
["bitfinex","SOLUSD",1733848189649,14.99995063,209.27,209.2,43.4430091]
["bitfinex","SOLUSD",1733848190254,14.99995063,209.31,209.21,0.12549]
["bitfinex","SOLUSD",1733848190492,14.99995063,209.31,209.23,0.12549]
["bitfinex","SOLUSD",1733848190652,14.99995063,209.29,209.22,0.71658474]
["bitfinex","SOLUSD",1733848190853,14.99995063,209.26,209.19,0.71665294]
["bitfinex","SOLUSD",1733848191669,14.99995063,209.28,209.19,0.71665294]
["bitfinex","SOLUSD",1733848192170,14.99995063,209.3,209.2,42.8518278]
["bitfinex","SOLUSD",1733848192401,14.99995063,209.3,209.21,0.71662729]
["bitfinex","SOLUSD",1733848193992,14.99995063,209.3,209.22,42.7263378]
["bitfinex","SOLUSD",1733848194804,14.99995063,209.3,209.27,42.7263378]
["bitfinex","SOLUSD",1733848195717,14.99995063,209.3,209.23,6.27743008]
["bitfinex","SOLUSD",1733848195718,14.99995063,209.3,209.25,42.7263378]
["bitfinex","SOLUSD",1733848196426,14.99995063,209.3,209.23,49.00376788]
["bitfinex","SOLUSD",1733848196609,14.99995063,209.24,209.17,42.7263378]
["bitfinex","SOLUSD",1733848197303,14.99995063,209.24,209.18,26.33234972]
["bitfinex","SOLUSD",1733848197503,14.99995063,209.26,209.18,26.33234972]
["bitfinex","SOLUSD",1733848197921,14.99995063,209.24,209.2,26.33234972]
["bitfinex","SOLUSD",1733848198235,14.99995063,209.23,209.2,26.33234972]
["bitfinex","SOLUSD",1733848198426,14.99995063,209.23,209.16,5.5609]
["bitfinex","SOLUSD",1733848198427,14.99995063,209.23,209.18,26.33234972]
["bitfinex","SOLUSD",1733848198742,14.99995063,209.18,209.14,26.33234972]
["bitfinex","SOLUSD",1733848198921,14.99995063,209.18,209.08,40.53764972]
["bitfinex","SOLUSD",1733848199237,14.99995063,209.15,209.1,26.33234972]
["bitfinex","SOLUSD",1733848199837,14.99995063,209.11,209.05,26.33234972]
["bitfinex","SOLUSD",1733848199999,0.71618736,209.24,209.07,26.33234972]
["bitfinex","SOLUSD",1733848200000,14.99995063,209.13,209.07,26.33234972]
["bitfinex","SOLUSD",1733848200206,14.99995063,209.16,209.09,26.33234972]
["bitfinex","SOLUSD",1733848200429,14.99995063,209.14,209.09,26.33234972]
["bitfinex","SOLUSD",1733848200616,14.99995063,209.11,209.05,26.33234972]
["bitfinex","SOLUSD",1733848200817,14.99995063,209.08,209.03,26.33234972]
["bitfinex","SOLUSD",1733848201020,14.99995063,209.06,209.0,5.6182]
["bitfinex","SOLUSD",1733848201224,14.99995063,209.06,209.0,48.48261561]
["bitfinex","SOLUSD",1733848201409,2.80395617,209.24,208.94,43.17772451]
["bitfinex","SOLUSD",1733848201410,14.99995063,209.01,208.94,43.17772451]
["bitfinex","SOLUSD",1733848201613,14.99995063,209.01,208.94,42.31662451]
["bitfinex","SOLUSD",1733848202003,20.0,208.98,208.84,2.81860435]
["bitfinex","SOLUSD",1733848202204,20.0,208.98,208.75,5.6182]
["bitfinex","SOLUSD",1733848202205,20.0,208.91,208.83,42.86441561]
["bitfinex","SOLUSD",1733848202412,14.99995063,208.9,208.83,42.86441561]
["bitfinex","SOLUSD",1733848202939,14.99995063,208.9,208.81,42.86441561]
["bitfinex","SOLUSD",1733848203113,14.99995063,208.88,208.81,42.86441561]
["bitfinex","SOLUSD",1733848203433,14.99995063,208.84,208.77,42.86441561]
["bitfinex","SOLUSD",1733848203635,14.99995063,208.82,208.77,42.86441561]
["bitfinex","SOLUSD",1733848204144,14.99995063,209.0,208.9,0.12549]
["bitfinex","SOLUSD",1733848204313,14.99995063,209.03,208.99,42.86441561]
["bitfinex","SOLUSD",1733848204519,0.71618736,209.1,208.99,42.86441561]
["bitfinex","SOLUSD",1733848204520,14.99995063,209.07,208.99,42.86441561]
["bitfinex","SOLUSD",1733848204821,14.99995063,209.1,209.01,42.86441561]
["bitfinex","SOLUSD",1733848205020,14.99995063,209.09,209.03,42.86441561]
["bitfinex","SOLUSD",1733848205225,14.99995063,209.1,209.04,0.71728906]
["bitfinex","SOLUSD",1733848205434,14.99995063,209.17,209.07,42.86441561]
["bitfinex","SOLUSD",1733848205643,37.12354508,209.19,209.11,42.86441561]
["bitfinex","SOLUSD",1733848205817,22.12359445,209.19,209.13,42.86441561]
["bitfinex","SOLUSD",1733848206038,22.12359445,209.19,209.14,0.71695921]
["bitfinex","SOLUSD",1733848206746,22.12359445,209.19,209.17,42.86441561]
["bitfinex","SOLUSD",1733848207245,14.74906297,209.19,209.18,0.25098]
["bitfinex","SOLUSD",1733848207441,14.74906297,209.19,209.18,0.37647]
["bitfinex","SOLUSD",1733848207749,14.74906297,209.19,209.18,0.12549]
["bitfinex","SOLUSD",1733848208036,14.74906297,209.19,209.13,29.5265]
["bitfinex","SOLUSD",1733848208037,14.74906297,209.19,209.13,42.86441561]
["bitfinex","SOLUSD",1733848208241,14.99995063,209.15,209.07,42.86441561]
["bitfinex","SOLUSD",1733848208540,14.99995063,209.13,209.06,0.71691576]
["bitfinex","SOLUSD",1733848208744,14.99995063,209.11,209.06,0.71691576]
["bitfinex","SOLUSD",1733848208949,0.71618736,209.23,209.09,42.86441561]
["bitfinex","SOLUSD",1733848209116,30.0,209.37,209.17,42.86441561]
["bitfinex","SOLUSD",1733848209313,15.0,209.32,209.15,42.86441561]
["bitfinex","SOLUSD",1733848209629,0.71618736,209.31,209.15,42.86441561]
["bitfinex","SOLUSD",1733848210049,0.71618736,209.34,209.15,42.86441561]
["bitfinex","SOLUSD",1733848210345,30.0,209.33,209.13,42.86441561]
["bitfinex","SOLUSD",1733848210525,0.71618736,209.32,209.13,42.86441561]
["bitfinex","SOLUSD",1733848211139,0.71618736,209.32,209.17,42.86441561]
["bitfinex","SOLUSD",1733848211323,0.71618736,209.34,209.19,42.86441561]
["bitfinex","SOLUSD",1733848211537,0.71618736,209.34,209.15,15.71673004]
["bitfinex","SOLUSD",1733848211538,0.71618736,209.34,209.17,42.86441561]
["bitfinex","SOLUSD",1733848212066,2.90597195,209.35,209.2,0.25098]
["bitfinex","SOLUSD",1733848212237,2.90597195,209.35,209.21,43.58100463]
["bitfinex","SOLUSD",1733848212771,2.90597195,209.35,209.23,42.86441561]
["bitfinex","SOLUSD",1733848213063,0.71618736,209.34,209.17,42.86441561]
["bitfinex","SOLUSD",1733848213246,15.71618736,209.34,209.13,42.86441561]
["bitfinex","SOLUSD",1733848213450,30.0,209.31,209.11,42.86441561]
["bitfinex","SOLUSD",1733848213667,30.0,209.29,209.09,42.86441561]
["bitfinex","SOLUSD",1733848213963,20.71618736,209.28,209.13,42.86441561]
["bitfinex","SOLUSD",1733848214168,20.0,209.26,209.13,312.0]
["bitfinex","SOLUSD",1733848214330,20.0,209.26,209.13,42.86441561]
["bitfinex","SOLUSD",1733848214527,20.0,209.26,209.08,22.45694286]
["bitfinex","SOLUSD",1733848214528,20.0,209.26,209.15,42.86441561]
["bitfinex","SOLUSD",1733848214769,0.71618736,209.25,209.11,42.86441561]
["bitfinex","SOLUSD",1733848214967,0.71618736,209.28,209.09,42.86441561]
["bitfinex","SOLUSD",1733848215256,20.71618736,209.28,209.11,42.86441561]
["bitfinex","SOLUSD",1733848216052,35.0,209.24,209.04,7.45694286]
["bitfinex","SOLUSD",1733848216263,0.71618736,209.23,209.04,7.45694286]
["bitfinex","SOLUSD",1733848216467,15.0,209.22,209.04,7.45694286]
["bitfinex","SOLUSD",1733848216640,20.0,209.19,209.04,7.45694286]
["bitfinex","SOLUSD",1733848216842,0.71618736,209.18,209.04,7.45694286]
["bitfinex","SOLUSD",1733848217036,0.71618736,209.18,209.05,42.86441561]
["bitfinex","SOLUSD",1733848217363,0.71618736,209.18,209.06,0.71718999]
["bitfinex","SOLUSD",1733848217560,0.71618736,209.21,209.05,42.86441561]
["bitfinex","SOLUSD",1733848217778,20.0,209.2,209.05,42.86441561]
["bitfinex","SOLUSD",1733848217996,20.0,209.13,209.04,7.45694286]
["bitfinex","SOLUSD",1733848218157,0.71618736,209.12,209.04,7.45694286]
["bitfinex","SOLUSD",1733848219082,20.0,209.14,209.04,7.45694286]
["bitfinex","SOLUSD",1733848219277,0.71618736,209.13,209.04,7.45694286]
["bitfinex","SOLUSD",1733848219870,0.71618736,209.16,209.04,7.45694286]
["bitfinex","SOLUSD",1733848220095,0.71618736,209.16,209.04,50.32135847]
["bitfinex","SOLUSD",1733848220386,0.71618736,209.21,209.08,42.86441561]
["bitfinex","SOLUSD",1733848220595,0.71618736,209.26,209.11,42.86441561]
["bitfinex","SOLUSD",1733848220956,2.80212851,209.23,209.09,42.86441561]
["bitfinex","SOLUSD",1733848221161,2.80212851,209.23,209.11,42.86441561]
["bitfinex","SOLUSD",1733848221365,0.71618736,209.26,209.11,42.86441561]
["bitfinex","SOLUSD",1733848222386,2.88509287,209.25,209.11,42.86441561]
["bitfinex","SOLUSD",1733848222558,1.94138999,209.3,209.13,42.86441561]
["bitfinex","SOLUSD",1733848222755,3.64548961,209.26,209.13,42.86441561]
["bitfinex","SOLUSD",1733848222985,3.64548961,209.26,209.1,0.71688621]
["bitfinex","SOLUSD",1733848223158,18.64548961,209.26,209.07,42.86441561]
["bitfinex","SOLUSD",1733848223354,30.0,209.24,209.03,42.86441561]
["bitfinex","SOLUSD",1733848223596,15.0,209.21,209.01,42.86441561]
["bitfinex","SOLUSD",1733848223888,0.71618736,209.2,209.07,42.86441561]
["bitfinex","SOLUSD",1733848224098,3.64548961,209.26,209.09,42.86441561]
["bitfinex","SOLUSD",1733848224386,15.0,209.23,209.05,42.86441561]
["bitfinex","SOLUSD",1733848224604,0.71618736,209.22,209.04,0.71715008]
["bitfinex","SOLUSD",1733848224765,15.71618736,209.22,209.03,42.86441561]
["bitfinex","SOLUSD",1733848225199,0.71618736,209.22,209.03,42.86441561]
["bitfinex","SOLUSD",1733848225405,20.0,209.2,209.03,42.86441561]
["bitfinex","SOLUSD",1733848225604,0.71618736,209.19,209.04,0.71726464]
["bitfinex","SOLUSD",1733848225986,0.71618736,209.19,208.99,42.86441561]
["bitfinex","SOLUSD",1733848225987,20.0,209.15,208.99,42.86441561]
["bitfinex","SOLUSD",1733848226191,0.71618736,209.14,208.99,42.86441561]
["bitfinex","SOLUSD",1733848226714,0.71618736,209.17,209.03,42.86441561]
["bitfinex","SOLUSD",1733848226873,0.71618736,209.17,209.04,0.71726778]
["bitfinex","SOLUSD",1733848227080,1.95004879,209.17,209.04,0.71726778]
["bitfinex","SOLUSD",1733848227285,20.0,209.12,208.97,42.86441561]
["bitfinex","SOLUSD",1733848227495,20.0,209.12,209.01,42.86441561]
["bitfinex","SOLUSD",1733848227924,20.0,209.12,208.98,0.71756092]
["bitfinex","SOLUSD",1733848227925,0.71618736,209.2,209.05,42.86441561]
["bitfinex","SOLUSD",1733848228283,20.0,209.18,209.03,42.86441561]
["bitfinex","SOLUSD",1733848228624,0.71618736,209.17,209.03,42.86441561]
["bitfinex","SOLUSD",1733848229694,0.71618736,209.17,209.05,42.86441561]
["bitfinex","SOLUSD",1733848229895,0.71618736,209.23,209.09,42.86441561]
["bitfinex","SOLUSD",1733848230083,15.71618736,209.23,208.96,26.9639]
["bitfinex","SOLUSD",1733848230279,15.0,209.22,209.02,42.86441561]
["bitfinex","SOLUSD",1733848230502,0.71618736,209.21,209.02,42.86441561]
["bitfinex","SOLUSD",1733848231416,20.0,209.19,209.02,42.86441561]
["bitfinex","SOLUSD",1733848231627,20.0,209.17,209.0,42.86441561]
["bitfinex","SOLUSD",1733848231916,0.71618736,209.16,209.02,42.86441561]
["bitfinex","SOLUSD",1733848232296,0.71618736,209.16,209.0,42.86441561]
["bitfinex","SOLUSD",1733848232506,20.71618736,209.16,209.0,42.86441561]
["bitfinex","SOLUSD",1733848233136,20.71618736,209.16,208.98,42.86441561]
["bitfinex","SOLUSD",1733848233137,20.0,209.14,208.98,42.86441561]
["bitfinex","SOLUSD",1733848233314,0.71618736,209.13,208.98,42.86441561]
["bitfinex","SOLUSD",1733848233712,0.71618736,209.13,209.0,42.86441561]
["bitfinex","SOLUSD",1733848233912,0.71618736,209.15,209.0,42.86441561]
["bitfinex","SOLUSD",1733848234116,14.28,209.32,208.99,0.12549]
["bitfinex","SOLUSD",1733848234117,15.71618736,209.19,209.01,0.71733355]
["bitfinex","SOLUSD",1733848234417,15.71618736,209.19,208.99,42.86441561]
["bitfinex","SOLUSD",1733848234418,2.83006186,209.17,208.99,42.86441561]
["bitfinex","SOLUSD",1733848234616,0.71618736,209.16,208.97,42.86441561]
["bitfinex","SOLUSD",1733848235130,0.71618736,209.16,208.93,42.86441561]
["bitfinex","SOLUSD",1733848235131,15.0,209.12,208.93,42.86441561]
["bitfinex","SOLUSD",1733848235436,23.473,209.15,208.96,0.12549]
["bitfinex","SOLUSD",1733848235437,20.71618736,209.11,208.96,0.12549]
["bitfinex","SOLUSD",1733848235741,0.71618736,209.11,208.98,0.12549]
["bitfinex","SOLUSD",1733848236039,0.71618736,209.11,208.9,11.9674]
["bitfinex","SOLUSD",1733848236327,0.71618736,209.11,208.97,42.86441561]
["bitfinex","SOLUSD",1733848236528,20.0,209.12,208.91,0.71752191]
["bitfinex","SOLUSD",1733848236529,20.0,209.12,209.0,0.12549]
["bitfinex","SOLUSD",1733848236733,20.0,209.12,209.01,42.86441561]
["bitfinex","SOLUSD",1733848236935,20.0,209.12,209.02,0.12549]
["bitfinex","SOLUSD",1733848237122,8.473,209.15,209.02,0.12549]
["bitfinex","SOLUSD",1733848237704,8.473,209.15,209.05,42.86441561]
["bitfinex","SOLUSD",1733848237903,0.71618736,209.14,209.02,312.0]
["bitfinex","SOLUSD",1733848238126,8.473,209.15,209.03,43.70718952]
["bitfinex","SOLUSD",1733848238334,8.473,209.15,209.04,0.12549]
["bitfinex","SOLUSD",1733848238637,2.81210482,209.18,209.04,0.12549]
["bitfinex","SOLUSD",1733848238638,2.81210482,209.18,209.05,42.86441561]
["bitfinex","SOLUSD",1733848238816,0.71618736,209.17,209.03,43.58169952]
["bitfinex","SOLUSD",1733848239013,0.71618736,209.17,209.01,42.86441561]
["bitfinex","SOLUSD",1733848239510,20.71618736,209.17,208.99,42.86441561]
["bitfinex","SOLUSD",1733848239720,20.0,209.15,209.0,0.12549]
["bitfinex","SOLUSD",1733848239931,20.0,209.13,209.0,0.12549]
["bitfinex","SOLUSD",1733848240134,0.71618736,209.12,208.99,0.12549]
["bitfinex","SOLUSD",1733848240338,20.0,209.13,208.99,42.98990561]
["bitfinex","SOLUSD",1733848240652,21.92776235,209.15,209.02,0.25098]
["bitfinex","SOLUSD",1733848240842,20.0,209.17,209.04,0.12549]
["bitfinex","SOLUSD",1733848241037,20.71618736,209.17,209.04,0.12549]
["bitfinex","SOLUSD",1733848241243,2.81210482,209.18,209.07,42.86441561]
["bitfinex","SOLUSD",1733848241447,0.71618736,209.17,209.05,42.86441561]
["bitfinex","SOLUSD",1733848241623,15.0,209.13,208.91,22.37082858]
["bitfinex","SOLUSD",1733848241824,0.71618736,209.12,208.91,65.23524419]
["bitfinex","SOLUSD",1733848242030,0.71618736,209.12,208.93,42.86441561]
["bitfinex","SOLUSD",1733848242239,15.0,209.1,208.93,42.86441561]
["bitfinex","SOLUSD",1733848242556,15.0,209.1,208.91,22.37082858]
["bitfinex","SOLUSD",1733848242557,20.0,209.05,208.91,22.37082858]
["bitfinex","SOLUSD",1733848242759,20.0,209.01,208.91,22.37082858]
["bitfinex","SOLUSD",1733848243056,35.0,208.99,208.91,22.37082858]
["bitfinex","SOLUSD",1733848243227,0.71618736,208.98,208.91,22.37082858]
["bitfinex","SOLUSD",1733848243424,15.0,208.97,208.87,0.2624976]
["bitfinex","SOLUSD",1733848243663,20.0,208.94,208.87,0.2624976]
["bitfinex","SOLUSD",1733848243828,16.02901626,208.94,208.87,0.2624976]
["bitfinex","SOLUSD",1733848244247,15.0,208.97,208.87,0.2624976]
["bitfinex","SOLUSD",1733848244749,15.0,208.92,208.87,9.76e-05]
["bitfinex","SOLUSD",1733848244949,15.0,208.88,208.71,57.14441561]
["bitfinex","SOLUSD",1733848245160,15.0,208.9,208.71,42.86441561]
["bitfinex","SOLUSD",1733848245347,15.0,208.86,208.71,42.86441561]
["bitfinex","SOLUSD",1733848245651,6.09509572,208.96,208.66,1.31579628]
["bitfinex","SOLUSD",1733848245652,15.0,208.83,208.67,42.86441561]
["bitfinex","SOLUSD",1733848245822,8.473,208.85,208.67,42.86441561]
["bitfinex","SOLUSD",1733848245823,20.0,208.82,208.67,42.86441561]
["bitfinex","SOLUSD",1733848246028,20.0,208.82,208.66,0.597519]
["bitfinex","SOLUSD",1733848246238,20.0,208.82,208.69,42.86441561]
["bitfinex","SOLUSD",1733848246432,20.0,208.82,208.7,0.71835883]
["bitfinex","SOLUSD",1733848246644,20.0,208.82,208.71,0.12549]
["bitfinex","SOLUSD",1733848246949,20.0,208.82,208.66,0.597519]
["bitfinex","SOLUSD",1733848246950,20.0,208.82,208.73,0.12549]
["bitfinex","SOLUSD",1733848247356,20.0,208.82,208.76,42.86441561]
["bitfinex","SOLUSD",1733848247586,8.473,208.85,208.73,42.86441561]
["bitfinex","SOLUSD",1733848247774,8.473,208.85,208.73,43.58271881]
["bitfinex","SOLUSD",1733848248086,8.473,208.85,208.74,0.12549]
["bitfinex","SOLUSD",1733848248868,20.0,208.82,208.74,43.11539561]
["bitfinex","SOLUSD",1733848249076,20.0,208.82,208.74,42.86441561]
["bitfinex","SOLUSD",1733848249280,20.0,208.82,208.72,42.86441561]
["bitfinex","SOLUSD",1733848249514,19.6497,208.96,208.79,0.12549]
["bitfinex","SOLUSD",1733848249515,8.473,208.93,208.79,0.12549]
["bitfinex","SOLUSD",1733848250001,23.473,208.93,208.73,42.86441561]
["bitfinex","SOLUSD",1733848250163,15.0,208.9,208.72,43.58267996]
["bitfinex","SOLUSD",1733848250360,14.56809572,208.93,208.73,0.25098]
["bitfinex","SOLUSD",1733848250601,20.0,208.9,208.75,0.12549]
["bitfinex","SOLUSD",1733848250895,20.0,208.9,208.79,0.12549]
["bitfinex","SOLUSD",1733848251093,0.42553191,208.89,208.79,0.12549]
["bitfinex","SOLUSD",1733848251305,0.42553191,208.89,208.81,0.12549]
["bitfinex","SOLUSD",1733848251678,0.42553191,208.89,208.77,0.71804803]
["bitfinex","SOLUSD",1733848252975,0.42553191,208.89,208.78,0.25098]
["bitfinex","SOLUSD",1733848253178,0.42553191,208.89,208.79,0.71810219]
["bitfinex","SOLUSD",1733848253474,0.42553191,208.89,208.67,29.28]
["bitfinex","SOLUSD",1733848253475,0.42553191,208.89,208.75,42.86441561]
["bitfinex","SOLUSD",1733848253779,0.42553191,208.89,208.77,0.25098]
["bitfinex","SOLUSD",1733848254171,0.42553191,208.89,208.76,0.71820547]
["bitfinex","SOLUSD",1733848254691,0.42553191,208.89,208.75,0.71819638]
["bitfinex","SOLUSD",1733848255097,0.42553191,208.89,208.75,43.58261199]
["bitfinex","SOLUSD",1733848255396,0.42553191,208.89,208.78,42.86441561]
["bitfinex","SOLUSD",1733848255595,0.42553191,208.89,208.71,0.71810862]
["bitfinex","SOLUSD",1733848255797,0.42553191,208.89,208.7,42.86441561]
["bitfinex","SOLUSD",1733848256003,0.42553191,208.89,208.72,42.86441561]
["bitfinex","SOLUSD",1733848256177,0.42553191,208.89,208.76,0.12549]
["bitfinex","SOLUSD",1733848256377,0.42553191,208.89,208.75,42.86441561]
["bitfinex","SOLUSD",1733848256604,0.42553191,208.89,208.76,0.12549]
["bitfinex","SOLUSD",1733848256791,20.42553191,208.89,208.76,0.12549]
["bitfinex","SOLUSD",1733848256990,20.42553191,208.89,208.75,43.58265514]
["bitfinex","SOLUSD",1733848257306,20.42553191,208.89,208.76,0.84371128]
["bitfinex","SOLUSD",1733848257495,20.42553191,208.89,208.73,42.86441561]
["bitfinex","SOLUSD",1733848257699,20.42553191,208.89,208.73,43.58263209]
["bitfinex","SOLUSD",1733848258004,20.42553191,208.89,208.74,0.25098]
["bitfinex","SOLUSD",1733848258678,20.42553191,208.89,208.74,43.11539561]
["bitfinex","SOLUSD",1733848258880,0.42553191,208.89,208.77,42.86441561]
["bitfinex","SOLUSD",1733848259081,0.42553191,208.89,208.78,0.71811902]
["bitfinex","SOLUSD",1733848259696,15.0,208.84,208.66,0.597519]
["bitfinex","SOLUSD",1733848259912,15.0,208.84,208.66,1.9e-05]
["bitfinex","SOLUSD",1733848259913,30.0,208.77,208.66,1.9e-05]
["bitfinex","SOLUSD",1733848260209,8.2698,208.79,208.66,1.9e-05]
["bitfinex","SOLUSD",1733848260210,20.0,208.7,208.66,1.9e-05]
["bitfinex","SOLUSD",1733848260414,6.12857873,208.69,208.52,31.42366804]
["bitfinex","SOLUSD",1733848260575,6.55411064,208.69,208.6,42.86441561]
["bitfinex","SOLUSD",1733848260774,0.42553191,208.69,208.62,42.86441561]
["bitfinex","SOLUSD",1733848261012,0.42553191,208.69,208.65,42.86441561]
["bitfinex","SOLUSD",1733848261225,0.42553191,208.69,208.63,0.7186577]
["bitfinex","SOLUSD",1733848261504,0.42553191,208.69,208.62,42.86441561]
["bitfinex","SOLUSD",1733848262781,0.42553191,208.69,208.58,43.5829922]
["bitfinex","SOLUSD",1733848263089,0.42553191,208.69,208.54,42.86441561]
["bitfinex","SOLUSD",1733848263297,20.42553191,208.69,208.53,0.71880629]
["bitfinex","SOLUSD",1733848263497,20.42553191,208.69,208.54,0.87684445]
["bitfinex","SOLUSD",1733848263820,26.93724163,208.69,208.56,42.86441561]
["bitfinex","SOLUSD",1733848264116,0.42553191,208.69,208.62,42.86441561]
["bitfinex","SOLUSD",1733848264279,0.42553191,208.69,208.6,42.86441561]
["bitfinex","SOLUSD",1733848264588,0.42553191,208.69,208.65,42.86441561]
["bitfinex","SOLUSD",1733848264919,0.42553191,208.69,208.68,109.88218522]
["bitfinex","SOLUSD",1733848265413,0.42553191,208.69,208.68,43.24088561]
["bitfinex","SOLUSD",1733848265710,0.42553191,208.69,208.68,0.71827735]
["bitfinex","SOLUSD",1733848265880,0.42553191,208.69,208.66,42.86441561]
["bitfinex","SOLUSD",1733848266082,0.42553191,208.69,208.66,43.58297466]
["bitfinex","SOLUSD",1733848266311,0.42553191,208.69,208.66,0.71855905]
["bitfinex","SOLUSD",1733848266531,0.42553191,208.69,208.66,43.58297466]
["bitfinex","SOLUSD",1733848266732,0.42553191,208.69,208.61,0.71852259]
["bitfinex","SOLUSD",1733848266923,0.42553191,208.69,208.62,42.86441561]
["bitfinex","SOLUSD",1733848267123,0.42553191,208.69,208.63,0.71856955]
["bitfinex","SOLUSD",1733848268106,0.42553191,208.69,208.62,42.86441561]
["bitfinex","SOLUSD",1733848269108,0.42553191,208.69,208.63,0.71865143]
["bitfinex","SOLUSD",1733848269305,0.42553191,208.69,208.58,312.0]
["bitfinex","SOLUSD",1733848269306,0.42553191,208.69,208.61,42.86441561]
["bitfinex","SOLUSD",1733848269529,0.42553191,208.69,208.62,43.58306923]
["bitfinex","SOLUSD",1733848269718,0.42553191,208.69,208.62,0.71865362]
["bitfinex","SOLUSD",1733848270114,20.0,208.67,208.57,43.58312268]
["bitfinex","SOLUSD",1733848270311,20.0,208.67,208.57,0.71870707]
["bitfinex","SOLUSD",1733848270607,0.42553191,208.66,208.53,43.58328959]
["bitfinex","SOLUSD",1733848271237,0.42553191,208.66,208.56,0.12549]
["bitfinex","SOLUSD",1733848271457,0.42553191,208.66,208.56,0.71883637]
["bitfinex","SOLUSD",1733848272233,0.42553191,208.66,208.56,27.21463281]
["bitfinex","SOLUSD",1733848272521,0.42553191,208.66,208.61,26.49579644]
["bitfinex","SOLUSD",1733848272853,0.42553191,208.66,208.57,0.718654]
["bitfinex","SOLUSD",1733848273214,0.42553191,208.66,208.52,26.49579644]
["bitfinex","SOLUSD",1733848273420,0.42553191,208.66,208.53,0.71897111]
["bitfinex","SOLUSD",1733848273634,20.42553191,208.66,208.53,0.71897111]
["bitfinex","SOLUSD",1733848274146,20.42553191,208.66,208.54,26.62128644]
["bitfinex","SOLUSD",1733848274451,20.42553191,208.66,208.53,0.71895991]
["bitfinex","SOLUSD",1733848274751,20.42553191,208.66,208.47,0.71897496]
["bitfinex","SOLUSD",1733848274917,20.0,208.57,208.45,0.597519]
["bitfinex","SOLUSD",1733848275247,0.42553191,208.56,208.45,0.597519]
["bitfinex","SOLUSD",1733848275449,20.0,208.55,208.45,0.597519]
["bitfinex","SOLUSD",1733848275619,20.0,208.55,208.46,0.71924905]
["bitfinex","SOLUSD",1733848275949,0.42553191,208.54,208.46,0.71924905]
["bitfinex","SOLUSD",1733848276244,0.42553191,208.54,208.45,0.597519]
["bitfinex","SOLUSD",1733848277422,0.42553191,208.54,208.31,26.49579644]
["bitfinex","SOLUSD",1733848277423,20.0,208.48,208.31,26.49579644]
["bitfinex","SOLUSD",1733848277635,20.0,208.48,208.32,1.5974844]
["bitfinex","SOLUSD",1733848277948,0.42553191,208.47,208.34,26.49579644]
["bitfinex","SOLUSD",1733848278145,0.42553191,208.47,208.35,0.71960896]
["bitfinex","SOLUSD",1733848279141,0.42553191,208.47,208.33,312.87772832]
["bitfinex","SOLUSD",1733848279142,0.42553191,208.47,208.33,312.0]
["bitfinex","SOLUSD",1733848279322,0.42553191,208.47,208.26,5.3205]
["bitfinex","SOLUSD",1733848279323,20.0,208.42,208.26,43.15359884]
["bitfinex","SOLUSD",1733848279523,8.3495,208.41,208.27,0.7198753]
["bitfinex","SOLUSD",1733848279826,20.0,208.38,208.27,0.7198753]
["bitfinex","SOLUSD",1733848280136,0.42553191,208.37,208.29,0.12549]
["bitfinex","SOLUSD",1733848280327,0.42553191,208.37,208.35,0.12549]
["bitfinex","SOLUSD",1733848280526,20.0,208.43,208.35,44.12422759]
["bitfinex","SOLUSD",1733848280731,20.0,208.43,208.35,0.97062875]
["bitfinex","SOLUSD",1733848281044,2.88195943,208.47,208.35,0.97062875]
["bitfinex","SOLUSD",1733848281045,20.0,208.45,208.35,0.71964875]
["bitfinex","SOLUSD",1733848281558,8.3495,208.48,208.38,0.25098]
["bitfinex","SOLUSD",1733848281755,8.3495,208.56,208.42,0.25098]
["bitfinex","SOLUSD",1733848282053,8.3495,208.56,208.37,43.15359884]
["bitfinex","SOLUSD",1733848282054,2.88373191,208.54,208.37,43.15359884]
["bitfinex","SOLUSD",1733848282349,15.0,208.52,208.33,0.71950715]
["bitfinex","SOLUSD",1733848282547,13.0641711,208.53,208.33,0.71950715]
["bitfinex","SOLUSD",1733848282720,5.709675,208.52,208.33,0.71950715]
["bitfinex","SOLUSD",1733848282918,20.0,208.45,208.33,0.71950715]
["bitfinex","SOLUSD",1733848283145,20.0,208.45,208.31,0.7197256]
["bitfinex","SOLUSD",1733848283454,20.0,208.41,208.29,0.71980471]
["bitfinex","SOLUSD",1733848283629,20.0,208.39,208.22,43.87352695]
["bitfinex","SOLUSD",1733848283833,8.6347,208.44,208.24,1.31746724]
["bitfinex","SOLUSD",1733848283834,20.87134994,208.38,208.24,1.31746724]
["bitfinex","SOLUSD",1733848284056,0.87134994,208.37,208.27,43.15359884]
["bitfinex","SOLUSD",1733848284353,0.87134994,208.37,208.34,43.40457884]
["bitfinex","SOLUSD",1733848284523,0.87134994,208.37,208.36,43.15359884]
["bitfinex","SOLUSD",1733848284850,0.87134994,208.37,208.35,0.71957821]
["bitfinex","SOLUSD",1733848285041,8.6347,208.51,208.36,0.25098]
["bitfinex","SOLUSD",1733848285241,0.87134994,208.5,208.38,0.12549]
["bitfinex","SOLUSD",1733848285448,0.87134994,208.5,208.39,0.71951862]
["bitfinex","SOLUSD",1733848285747,0.87134994,208.5,208.4,0.12549]
["bitfinex","SOLUSD",1733848285748,20.0,208.48,208.4,0.12549]
["bitfinex","SOLUSD",1733848285929,0.87134994,208.5,208.42,0.12549]
["bitfinex","SOLUSD",1733848286132,0.87134994,208.5,208.41,0.71944583]
["bitfinex","SOLUSD",1733848286632,0.87134994,208.5,208.37,0.71947888]
["bitfinex","SOLUSD",1733848286834,15.0,208.46,208.25,43.87335183]
["bitfinex","SOLUSD",1733848287041,20.0,208.41,208.25,0.71975299]
["bitfinex","SOLUSD",1733848287432,0.87134994,208.4,208.26,43.40457884]
["bitfinex","SOLUSD",1733848287624,0.87134994,208.4,208.28,0.25098]
["bitfinex","SOLUSD",1733848287845,0.87134994,208.4,208.3,0.12549]
["bitfinex","SOLUSD",1733848288045,0.87134994,208.4,208.26,43.87342155]
["bitfinex","SOLUSD",1733848288217,0.87134994,208.4,208.26,0.71982271]
["bitfinex","SOLUSD",1733848288530,2.85770437,208.47,208.34,0.12549]
["bitfinex","SOLUSD",1733848288733,3.72905431,208.47,208.34,0.84520748]
["bitfinex","SOLUSD",1733848289436,0.87134994,208.47,208.35,43.40457884]
["bitfinex","SOLUSD",1733848289636,0.87134994,208.47,208.37,43.27908884]
["bitfinex","SOLUSD",1733848289938,0.87134994,208.47,208.31,0.71947934]
["bitfinex","SOLUSD",1733848290148,17.83897005,208.5,208.31,0.71947934]
["bitfinex","SOLUSD",1733848290348,4.72351313,208.49,208.31,0.71947934]
["bitfinex","SOLUSD",1733848290550,15.0,208.47,208.31,0.71947934]
["bitfinex","SOLUSD",1733848290746,0.87134994,208.48,208.32,0.12549]
["bitfinex","SOLUSD",1733848290947,20.0,208.46,208.32,0.12549]
["bitfinex","SOLUSD",1733848291123,20.0,208.46,208.24,0.597519]
["bitfinex","SOLUSD",1733848291124,20.0,208.46,208.29,0.71975529]
["bitfinex","SOLUSD",1733848291450,20.0,208.44,208.29,0.71975529]
["bitfinex","SOLUSD",1733848292122,20.0,208.4,208.24,0.597519]
["bitfinex","SOLUSD",1733848292496,20.0,208.35,208.24,0.597519]
["bitfinex","SOLUSD",1733848292622,20.0,208.36,208.24,0.597519]
["bitfinex","SOLUSD",1733848292829,0.87134994,208.35,208.24,0.597519]
["bitfinex","SOLUSD",1733848293048,20.0,208.32,208.24,0.597519]
["bitfinex","SOLUSD",1733848293426,20.0,208.32,208.25,43.15359884]
["bitfinex","SOLUSD",1733848293622,20.0,208.4,208.27,0.12549]
["bitfinex","SOLUSD",1733848293846,12.68156067,208.43,208.28,0.71990403]
["bitfinex","SOLUSD",1733848294123,2.88235279,208.41,208.28,0.71990403]
["bitfinex","SOLUSD",1733848294341,2.88235279,208.41,208.24,0.597519]
["bitfinex","SOLUSD",1733848294342,7.35102525,208.4,208.24,0.597519]
["bitfinex","SOLUSD",1733848294545,33.48964952,208.4,208.24,0.597519]
["bitfinex","SOLUSD",1733848294737,14.25912652,208.4,208.24,0.597519]
["bitfinex","SOLUSD",1733848295036,20.0,208.37,208.25,0.12549]
["bitfinex","SOLUSD",1733848295353,20.0,208.37,208.24,0.597519]
["bitfinex","SOLUSD",1733848295563,27.35102525,208.37,208.24,0.597519]
["bitfinex","SOLUSD",1733848295727,20.0,208.34,208.24,0.597519]
["bitfinex","SOLUSD",1733848296050,20.0,208.31,208.24,1.9e-05]
["bitfinex","SOLUSD",1733848296265,20.0,208.3,208.24,1.9e-05]
["bitfinex","SOLUSD",1733848296452,20.0,208.28,208.24,1.9e-05]
["bitfinex","SOLUSD",1733848296972,20.0,208.25,208.08,7.9698]
["bitfinex","SOLUSD",1733848297259,20.0,208.21,208.05,5.0321]
["bitfinex","SOLUSD",1733848297833,20.0,208.2,208.04,10.0]
["bitfinex","SOLUSD",1733848298035,20.0,208.18,208.04,10.0]
["bitfinex","SOLUSD",1733848298448,20.0,208.17,208.04,10.0]
["bitfinex","SOLUSD",1733848298650,35.0,208.17,208.04,10.0]
["bitfinex","SOLUSD",1733848298959,20.0,208.13,208.04,10.0]
["bitfinex","SOLUSD",1733848300334,20.0,208.04,207.85,14.69322772]
["bitfinex","SOLUSD",1733848300551,20.0,208.02,207.85,14.69322772]
["bitfinex","SOLUSD",1733848300730,20.0,207.98,207.85,14.69322772]
["bitfinex","SOLUSD",1733848300931,28.0482,207.97,207.85,14.69322772]
["bitfinex","SOLUSD",1733848301157,20.0,207.93,207.85,14.69322772]
["bitfinex","SOLUSD",1733848301366,18.6527,207.93,207.85,14.69322772]
["bitfinex","SOLUSD",1733848301661,18.6527,207.93,207.83,0.597519]
["bitfinex","SOLUSD",1733848301863,14.25854275,207.92,207.83,0.597519]
["bitfinex","SOLUSD",1733848302168,15.0,207.91,207.83,0.597519]
["bitfinex","SOLUSD",1733848302357,17.16733263,207.92,207.83,0.597519]
["bitfinex","SOLUSD",1733848303151,32.16733263,207.92,207.83,0.597519]
["bitfinex","SOLUSD",1733848303353,20.0,207.87,207.83,0.597519]
["bitfinex","SOLUSD",1733848303658,20.0,207.85,207.83,0.597519]
["bitfinex","SOLUSD",1733848303864,2.90878988,207.92,207.83,0.597519]
["bitfinex","SOLUSD",1733848304171,15.0,208.04,207.83,43.15359884]
["bitfinex","SOLUSD",1733848304356,8.0482,208.05,207.87,43.15359884]
["bitfinex","SOLUSD",1733848304657,2.85729845,208.02,207.89,0.12549]
["bitfinex","SOLUSD",1733848304865,3.72864839,208.02,207.89,43.15359884]
["bitfinex","SOLUSD",1733848305162,0.87134994,208.01,207.92,0.12549]
["bitfinex","SOLUSD",1733848305371,0.87134994,208.01,207.99,43.15359884]
["bitfinex","SOLUSD",1733848305575,8.0482,208.22,207.99,43.15359884]
["bitfinex","SOLUSD",1733848305576,8.0482,208.22,208.0,0.84633244]
["bitfinex","SOLUSD",1733848305735,15.0,208.19,208.0,0.84633244]
["bitfinex","SOLUSD",1733848305934,15.0,208.17,207.98,5.0321]
["bitfinex","SOLUSD",1733848306139,15.0,208.14,207.9,43.15359884]
["bitfinex","SOLUSD",1733848306357,12.02612777,208.13,207.92,0.25098]
["bitfinex","SOLUSD",1733848306542,12.02612777,208.13,207.91,0.72111372]
["bitfinex","SOLUSD",1733848306543,0.82005224,208.12,207.99,0.25098]
["bitfinex","SOLUSD",1733848306747,0.82005224,208.12,208.01,0.25098]
["bitfinex","SOLUSD",1733848306968,0.82005224,208.12,208.03,0.12549]
["bitfinex","SOLUSD",1733848310873,2.90442714,208.21,208.03,0.12549]
["bitfinex","SOLUSD",1733848311249,0.42553192,208.2,208.0,43.15359884]
["bitfinex","SOLUSD",1733848311454,26.20607553,208.19,207.95,43.15359884]
["bitfinex","SOLUSD",1733848311655,3.05593808,208.18,207.97,43.15359884]
["bitfinex","SOLUSD",1733848311857,20.0,208.14,207.95,43.15359884]
["bitfinex","SOLUSD",1733848312079,25.23853638,208.14,207.96,0.72101981]
["bitfinex","SOLUSD",1733848312375,0.42553192,208.13,207.98,43.15359884]
["bitfinex","SOLUSD",1733848312677,2.93443919,208.1,208.0,0.12549]
["bitfinex","SOLUSD",1733848312885,2.93443919,208.1,207.97,0.72092355]
["bitfinex","SOLUSD",1733848313187,0.42553192,208.09,207.98,0.12549]
["bitfinex","SOLUSD",1733848313351,0.42553192,208.09,208.0,0.12549]
["bitfinex","SOLUSD",1733848313557,0.42553192,208.09,208.01,0.72088215]
["bitfinex","SOLUSD",1733848313780,0.42553192,208.09,208.02,0.25098]
["bitfinex","SOLUSD",1733848313953,0.42553192,208.09,208.04,0.12549]
["bitfinex","SOLUSD",1733848314273,0.42553192,208.09,208.04,0.25098]
["bitfinex","SOLUSD",1733848314581,0.42553192,208.09,208.0,0.12549]
["bitfinex","SOLUSD",1733848314782,0.42553192,208.09,208.02,0.12549]
["bitfinex","SOLUSD",1733848315010,0.42553192,208.09,208.03,0.12549]
["bitfinex","SOLUSD",1733848315188,0.42553192,208.09,208.05,0.25098]
["bitfinex","SOLUSD",1733848315488,1.87481977,208.24,208.1,0.12549]
["bitfinex","SOLUSD",1733848315662,2.8471393,208.28,208.16,0.25098]
["bitfinex","SOLUSD",1733848315984,1.93741586,208.32,208.17,0.84571861]
["bitfinex","SOLUSD",1733848316167,6.90810127,208.38,208.18,43.15359884]
["bitfinex","SOLUSD",1733848316480,6.90810127,208.38,208.2,0.12549]
["bitfinex","SOLUSD",1733848316674,6.90810127,208.38,208.26,43.15359884]
["bitfinex","SOLUSD",1733848316884,7.15164056,208.42,208.28,43.15359884]
["bitfinex","SOLUSD",1733848317058,7.15164056,208.42,208.28,0.12549]
["bitfinex","SOLUSD",1733848317379,1.96076975,208.39,208.22,0.12549]
["bitfinex","SOLUSD",1733848317689,6.90810127,208.38,208.23,0.72008876]
["bitfinex","SOLUSD",1733848317985,1.96076975,208.39,208.23,0.72008876]
["bitfinex","SOLUSD",1733848318180,1.96076975,208.39,208.19,0.84566135]
["bitfinex","SOLUSD",1733848318482,1.96076975,208.39,208.19,1.72397991]
["bitfinex","SOLUSD",1733848318680,7.46919397,208.36,208.19,0.87831856]
["bitfinex","SOLUSD",1733848318895,0.12549,208.29,208.19,0.87831856]
["bitfinex","SOLUSD",1733848319098,3.85216319,208.28,208.19,0.87831856]
["bitfinex","SOLUSD",1733848319410,20.0,208.25,208.19,0.87831856]
["bitfinex","SOLUSD",1733848319767,20.0,208.3,208.2,0.12549]
["bitfinex","SOLUSD",1733848319982,20.0,208.28,208.19,0.87831856]
["bitfinex","SOLUSD",1733848320167,20.0,208.27,208.19,0.87831856]
["bitfinex","SOLUSD",1733848320372,20.0,208.26,208.19,0.87831856]
["bitfinex","SOLUSD",1733848320984,2.88159294,208.28,208.19,0.87831856]
["bitfinex","SOLUSD",1733848321496,20.0,208.31,208.19,0.87831856]
["bitfinex","SOLUSD",1733848321695,2.92637472,208.29,208.19,0.87831856]
["bitfinex","SOLUSD",1733848322286,2.92637472,208.29,208.2,0.12549]
["bitfinex","SOLUSD",1733848322696,2.92637472,208.29,208.19,0.87831856]
["bitfinex","SOLUSD",1733848322903,0.12549,208.28,208.19,0.73278546]
["bitfinex","SOLUSD",1733848323110,0.25098,208.25,208.06,5.0321]
["bitfinex","SOLUSD",1733848323273,20.0,208.21,208.06,5.0321]
["bitfinex","SOLUSD",1733848323478,20.0,208.19,208.06,5.0321]
["bitfinex","SOLUSD",1733848323697,15.0,208.23,207.96,0.72066085]
["bitfinex","SOLUSD",1733848323698,20.12549,208.16,207.96,5.35766085]
["bitfinex","SOLUSD",1733848323884,21.63853138,208.2,207.96,5.35766085]
["bitfinex","SOLUSD",1733848323885,20.0,208.15,207.96,5.35766085]
["bitfinex","SOLUSD",1733848324102,20.0,208.14,207.96,4.637]
["bitfinex","SOLUSD",1733848324289,20.0,208.14,207.98,43.15359884]
["bitfinex","SOLUSD",1733848324477,20.0,208.27,208.12,0.12549]
["bitfinex","SOLUSD",1733848324813,2.94869903,208.28,208.16,0.12549]
["bitfinex","SOLUSD",1733848325006,2.94869903,208.28,208.11,43.87387193]
["bitfinex","SOLUSD",1733848325206,0.12549,208.27,208.03,0.72045046]
["bitfinex","SOLUSD",1733848325513,6.63853138,208.26,208.03,43.15359884]
["bitfinex","SOLUSD",1733848325720,6.31795319,208.27,208.04,0.72061886]
["bitfinex","SOLUSD",1733848325879,0.12549,208.24,208.04,0.72061886]
["bitfinex","SOLUSD",1733848326212,0.12549,208.21,208.01,43.15359884]
["bitfinex","SOLUSD",1733848326420,20.0,208.19,208.01,43.15359884]
["bitfinex","SOLUSD",1733848326625,20.0,208.18,208.01,43.15359884]
["bitfinex","SOLUSD",1733848326828,20.0,208.18,208.02,0.72074849]
["bitfinex","SOLUSD",1733848326981,20.0,208.18,208.03,43.15359884]
["bitfinex","SOLUSD",1733848327183,6.90810127,208.21,208.07,0.12549]
["bitfinex","SOLUSD",1733848327534,2.94869903,208.28,208.13,0.12549]
["bitfinex","SOLUSD",1733848327813,6.90810127,208.27,208.06,43.15359884]
["bitfinex","SOLUSD",1733848328021,6.90810127,208.27,208.1,0.12549]
["bitfinex","SOLUSD",1733848328213,6.90810127,208.27,208.09,0.12549]
["bitfinex","SOLUSD",1733848328513,6.90810127,208.27,208.07,0.25098]
["bitfinex","SOLUSD",1733848328689,6.90810127,208.27,208.02,0.72049614]
["bitfinex","SOLUSD",1733848328887,13.54663265,208.27,208.02,43.15359884]
["bitfinex","SOLUSD",1733848329088,6.76402138,208.26,208.02,43.15359884]
["bitfinex","SOLUSD",1733848329317,20.12549,208.22,208.03,0.72067419]
["bitfinex","SOLUSD",1733848329519,26.90810127,208.21,208.03,0.72067419]
["bitfinex","SOLUSD",1733848329716,26.90810127,208.21,208.07,0.12549]
["bitfinex","SOLUSD",1733848329920,20.0,208.21,208.09,0.12549]
["bitfinex","SOLUSD",1733848330222,20.0,208.23,208.09,0.12549]
["bitfinex","SOLUSD",1733848330608,6.90810127,208.26,208.11,0.25098]
["bitfinex","SOLUSD",1733848330789,6.63853138,208.35,208.21,43.15359884]
["bitfinex","SOLUSD",1733848330988,6.63853138,208.35,208.28,0.12549]
["bitfinex","SOLUSD",1733848331324,0.5610927,208.36,208.32,0.12549]
["bitfinex","SOLUSD",1733848331611,0.5610927,208.36,208.34,0.12549]
["bitfinex","SOLUSD",1733848331793,0.5610927,208.36,208.35,43.53006884]
["bitfinex","SOLUSD",1733848332116,14.30328112,208.42,208.37,0.25098]
["bitfinex","SOLUSD",1733848332320,14.30328112,208.42,208.39,43.15359884]
["bitfinex","SOLUSD",1733848332483,14.30328112,208.42,208.38,0.7194093]
["bitfinex","SOLUSD",1733848332687,14.30328112,208.42,208.34,4.637]
["bitfinex","SOLUSD",1733848332997,14.30328112,208.42,208.39,43.53006884]
["bitfinex","SOLUSD",1733848333312,58.99625189,208.52,208.44,15.12549]
["bitfinex","SOLUSD",1733848333491,58.99625189,208.52,208.5,43.53006884]
["bitfinex","SOLUSD",1733848333902,58.99625189,208.52,208.5,355.27908884]
["bitfinex","SOLUSD",1733848334103,58.99625189,208.52,208.51,0.25098]
["bitfinex","SOLUSD",1733848334509,58.99625189,208.52,208.51,0.37647]
["bitfinex","SOLUSD",1733848334708,73.74531486,208.59,208.51,6.49162636]
["bitfinex","SOLUSD",1733848335024,0.6766657,208.6,208.57,29.44579254]
["bitfinex","SOLUSD",1733848335535,19.8461,208.79,208.65,7.72664748]
["bitfinex","SOLUSD",1733848335536,6.25810127,208.78,208.65,7.72664748]
["bitfinex","SOLUSD",1733848335713,6.76426586,208.79,208.71,7.3510477]
["bitfinex","SOLUSD",1733848336033,1.91816586,208.79,208.67,0.12549]
["bitfinex","SOLUSD",1733848336211,2.81111829,208.78,208.64,7.3510477]
["bitfinex","SOLUSD",1733848336413,2.81111829,208.78,208.64,15.07769518]
["bitfinex","SOLUSD",1733848336614,2.81111829,208.78,208.66,7.72664748]
["bitfinex","SOLUSD",1733848337007,2.81111829,208.78,208.68,7.72664748]
["bitfinex","SOLUSD",1733848337321,0.12549,208.77,208.62,7.72664748]
["bitfinex","SOLUSD",1733848337556,6.25810127,208.77,208.65,7.72664748]
["bitfinex","SOLUSD",1733848337725,27.27335252,208.77,208.6,7.72664748]
["bitfinex","SOLUSD",1733848337904,20.0,208.74,208.65,7.72664748]
["bitfinex","SOLUSD",1733848338236,2.81111829,208.78,208.67,7.72664748]
["bitfinex","SOLUSD",1733848338417,0.6766657,208.83,208.73,7.72664748]
["bitfinex","SOLUSD",1733848338819,0.6766657,208.83,208.78,7.72664748]
["bitfinex","SOLUSD",1733848339131,0.6766657,208.83,208.75,7.72664748]
["bitfinex","SOLUSD",1733848339545,0.6766657,208.83,208.8,7.72664748]
["bitfinex","SOLUSD",1733848339706,0.6766657,208.83,208.82,7.72664748]
["bitfinex","SOLUSD",1733848339904,0.6766657,208.83,208.74,7.72664748]
["bitfinex","SOLUSD",1733848340124,0.6766657,208.83,208.68,7.72664748]
["bitfinex","SOLUSD",1733848340335,0.6766657,208.83,208.6,6.45668819]
["bitfinex","SOLUSD",1733848340336,4.98218665,208.82,208.6,6.45668819]
["bitfinex","SOLUSD",1733848340512,7.27335252,208.77,208.6,6.45668819]
["bitfinex","SOLUSD",1733848340707,6.25463041,208.76,208.6,6.45668819]
["bitfinex","SOLUSD",1733848340905,7.27335252,208.71,208.6,6.45668819]
["bitfinex","SOLUSD",1733848341118,0.12549,208.66,208.57,102.99787131]
["bitfinex","SOLUSD",1733848341307,7.27335252,208.63,208.57,102.99787131]
["bitfinex","SOLUSD",1733848341506,7.27335252,208.63,208.51,87.51740326]
["bitfinex","SOLUSD",1733848341507,0.12549,208.57,208.51,87.51740326]
["bitfinex","SOLUSD",1733848341738,20.12549,208.57,208.51,8.99677982]
["bitfinex","SOLUSD",1733848341937,0.12549,208.56,208.43,7.72664748]
["bitfinex","SOLUSD",1733848342120,0.12549,208.56,208.37,124.3698883]
["bitfinex","SOLUSD",1733848342121,0.12549,208.54,208.37,124.3698883]
["bitfinex","SOLUSD",1733848342323,20.0,208.52,208.41,7.72664748]
["bitfinex","SOLUSD",1733848342626,20.0,208.52,208.39,7.72664748]
["bitfinex","SOLUSD",1733848342820,20.0,208.54,208.37,124.3698883]
["bitfinex","SOLUSD",1733848343015,0.12549,208.55,208.4,7.72664748]
["bitfinex","SOLUSD",1733848343217,20.0,208.56,208.43,7.72664748]
["bitfinex","SOLUSD",1733848343419,20.0,208.56,208.5,7.72664748]
["bitfinex","SOLUSD",1733848343620,14.91685252,208.68,208.54,7.72664748]
["bitfinex","SOLUSD",1733848343621,7.6435,208.68,208.54,7.72664748]
["bitfinex","SOLUSD",1733848343805,19.39280552,208.75,208.58,7.72664748]
["bitfinex","SOLUSD",1733848344011,19.39280552,208.75,208.56,7.72664748]
["bitfinex","SOLUSD",1733848344012,12.119453,208.75,208.56,7.72664748]
["bitfinex","SOLUSD",1733848344235,12.119453,208.75,208.62,7.72664748]
["bitfinex","SOLUSD",1733848344429,12.119453,208.75,208.58,7.72664748]
["bitfinex","SOLUSD",1733848344627,12.119453,208.75,208.53,7.72664748]
["bitfinex","SOLUSD",1733848344628,33.37408341,208.75,208.53,7.72664748]
["bitfinex","SOLUSD",1733848344841,20.16998517,208.74,208.51,7.72664748]
["bitfinex","SOLUSD",1733848345060,12.89663265,208.74,208.56,7.72664748]
["bitfinex","SOLUSD",1733848345220,0.12549,208.73,208.53,7.72664748]
["bitfinex","SOLUSD",1733848345427,0.12549,208.73,208.56,7.72664748]
["bitfinex","SOLUSD",1733848345708,7.27335252,208.67,208.51,7.72664748]
["bitfinex","SOLUSD",1733848345924,20.0,208.69,208.54,7.72664748]
["bitfinex","SOLUSD",1733848346212,20.0,208.69,208.56,7.72664748]
["bitfinex","SOLUSD",1733848346630,20.0,208.7,208.56,7.72664748]
["bitfinex","SOLUSD",1733848347308,0.12549,208.69,208.56,7.72664748]
["bitfinex","SOLUSD",1733848347513,20.0,208.7,208.54,7.72664748]
["bitfinex","SOLUSD",1733848347710,20.0,208.68,208.54,7.72664748]
["bitfinex","SOLUSD",1733848348331,0.12549,208.67,208.54,7.72664748]
["bitfinex","SOLUSD",1733848348639,0.12549,208.69,208.54,7.72664748]
["bitfinex","SOLUSD",1733848348844,6.25463041,208.73,208.58,7.72664748]
["bitfinex","SOLUSD",1733848349143,7.27335252,208.77,208.62,7.72664748]
["bitfinex","SOLUSD",1733848349447,15.0,208.79,208.58,34.93797824]
["bitfinex","SOLUSD",1733848349620,6.25810127,208.8,208.52,4.4313]
["bitfinex","SOLUSD",1733848349621,15.71882637,208.74,208.53,43.15359884]
["bitfinex","SOLUSD",1733848349817,15.71882637,208.74,208.54,0.12549]
["bitfinex","SOLUSD",1733848350233,0.12549,208.71,208.53,0.12549]
["bitfinex","SOLUSD",1733848350538,0.84431637,208.71,208.52,0.12549]
["bitfinex","SOLUSD",1733848350752,0.84431637,208.71,208.51,6.6893]
["bitfinex","SOLUSD",1733848350919,20.0,208.69,208.54,0.12549]
["bitfinex","SOLUSD",1733848351127,0.71882637,208.68,208.52,0.25098]
["bitfinex","SOLUSD",1733848351314,0.71882637,208.68,208.51,49.84289884]
["bitfinex","SOLUSD",1733848351646,0.71882637,208.68,208.52,0.37647]
["bitfinex","SOLUSD",1733848351939,0.71882637,208.68,208.52,0.12549]
["bitfinex","SOLUSD",1733848352161,0.71882637,208.71,208.58,0.25098]
["bitfinex","SOLUSD",1733848352328,0.71882637,208.73,208.6,0.25098]
["bitfinex","SOLUSD",1733848352564,7.0855,208.72,208.55,0.12549]
["bitfinex","SOLUSD",1733848352720,0.12549,208.6,208.34,43.15359884]
["bitfinex","SOLUSD",1733848353039,0.12549,208.55,208.35,312.71935218]
["bitfinex","SOLUSD",1733848353243,0.12549,208.48,208.22,43.15359884]
["bitfinex","SOLUSD",1733848353543,0.12549,208.42,208.19,7.40912607]
["bitfinex","SOLUSD",1733848353745,0.71882637,208.42,208.19,7.40912607]
["bitfinex","SOLUSD",1733848354040,0.25098,208.41,208.19,7.40912607]
["bitfinex","SOLUSD",1733848354228,0.12549,208.38,208.19,6.6893]
["bitfinex","SOLUSD",1733848354425,0.12549,208.37,208.19,6.6893]
["bitfinex","SOLUSD",1733848354746,20.0,208.33,208.15,0.72015271]
["bitfinex","SOLUSD",1733848354946,0.71882637,208.32,208.15,0.72015271]
["bitfinex","SOLUSD",1733848355238,0.71882637,208.32,208.16,0.72030984]
["bitfinex","SOLUSD",1733848355441,0.12549,208.34,208.16,0.72030984]
["bitfinex","SOLUSD",1733848355742,0.71882637,208.33,208.16,0.72030984]
["bitfinex","SOLUSD",1733848355957,0.71882637,208.33,208.17,0.25098]
["bitfinex","SOLUSD",1733848356259,20.71882637,208.33,208.17,312.0]
["bitfinex","SOLUSD",1733848356551,20.71882637,208.33,208.12,145.80405102]
["bitfinex","SOLUSD",1733848356552,20.0,208.3,208.12,145.80405102]
["bitfinex","SOLUSD",1733848356721,0.12549,208.28,208.12,145.80405102]
["bitfinex","SOLUSD",1733848356920,0.71882637,208.27,208.12,145.80405102]
["bitfinex","SOLUSD",1733848357350,20.0,208.28,208.13,0.72037475]
["bitfinex","SOLUSD",1733848357523,0.71882637,208.36,208.17,0.25098]
["bitfinex","SOLUSD",1733848357726,7.35735775,208.44,208.21,0.25098]
["bitfinex","SOLUSD",1733848357926,7.35735775,208.44,208.23,0.25098]
["bitfinex","SOLUSD",1733848358260,0.71882637,208.46,208.31,43.15359884]
["bitfinex","SOLUSD",1733848358447,0.71882637,208.52,208.33,43.27908884]
["bitfinex","SOLUSD",1733848358758,6.63853138,208.51,208.33,0.12549]
["bitfinex","SOLUSD",1733848358925,0.71882637,208.5,208.33,0.12549]
["bitfinex","SOLUSD",1733848359454,4.0468,208.68,208.39,0.12549]
["bitfinex","SOLUSD",1733848359455,0.71882637,208.58,208.39,0.12549]
["bitfinex","SOLUSD",1733848359653,0.71882637,208.58,208.41,0.12549]
["bitfinex","SOLUSD",1733848359853,0.71882637,208.58,208.42,0.25098]
["bitfinex","SOLUSD",1733848360022,0.71882637,208.63,208.44,0.12549]
["bitfinex","SOLUSD",1733848360234,2.49777401,208.63,208.44,0.12549]
["bitfinex","SOLUSD",1733848360558,0.71882637,208.63,208.44,0.12549]
["bitfinex","SOLUSD",1733848360855,0.71882637,208.63,208.42,0.12549]
["bitfinex","SOLUSD",1733848361056,6.19137863,208.62,208.36,0.12549]
["bitfinex","SOLUSD",1733848361245,6.19137863,208.62,208.28,4.4313]
["bitfinex","SOLUSD",1733848361246,15.0,208.6,208.32,43.15359884]
["bitfinex","SOLUSD",1733848361425,0.71882637,208.59,208.33,0.71954492]
["bitfinex","SOLUSD",1733848361922,0.12549,208.56,208.34,43.15359884]
["bitfinex","SOLUSD",1733848362123,20.71882637,208.56,208.35,0.71962691]
["bitfinex","SOLUSD",1733848362351,0.71882637,208.56,208.39,43.15359884]
["bitfinex","SOLUSD",1733848362576,0.71882637,208.61,208.44,43.40457884]
["bitfinex","SOLUSD",1733848362853,15.0,208.72,208.44,43.40457884]
["bitfinex","SOLUSD",1733848362854,0.71882637,208.69,208.45,0.97014707]
["bitfinex","SOLUSD",1733848363056,7.35735775,208.69,208.46,43.15359884]
["bitfinex","SOLUSD",1733848363241,7.35735775,208.69,208.49,0.12549]
["bitfinex","SOLUSD",1733848363443,6.63853138,208.68,208.45,23.902374]
["bitfinex","SOLUSD",1733848363760,5.89711603,208.72,208.46,43.51318207]
["bitfinex","SOLUSD",1733848363761,0.89876568,208.67,208.46,43.51318207]
["bitfinex","SOLUSD",1733848363978,0.12549,208.66,208.46,0.35958323]
["bitfinex","SOLUSD",1733848364282,0.89899247,208.65,208.47,0.12549]
["bitfinex","SOLUSD",1733848364444,0.89893395,208.69,208.47,0.12549]
["bitfinex","SOLUSD",1733848364641,15.0,208.67,208.43,6.3905]
["bitfinex","SOLUSD",1733848364948,0.12549,208.63,208.44,0.12549]
["bitfinex","SOLUSD",1733848365268,0.89907826,208.63,208.45,0.3602084]
["bitfinex","SOLUSD",1733848365433,0.25098,208.62,208.43,6.3905]
["bitfinex","SOLUSD",1733848365635,0.89914745,208.61,208.43,6.75084677]
["bitfinex","SOLUSD",1733848365836,0.12549,208.6,208.44,0.12549]
["bitfinex","SOLUSD",1733848366175,0.25098,208.62,208.38,43.15359884]
["bitfinex","SOLUSD",1733848366176,0.12549,208.58,208.38,43.15359884]
["bitfinex","SOLUSD",1733848366343,0.89929594,208.57,208.39,0.48613376]
["bitfinex","SOLUSD",1733848366539,0.89929594,208.57,208.39,0.36064376]
["bitfinex","SOLUSD",1733848366868,15.12549,208.54,208.22,6.3905]
["bitfinex","SOLUSD",1733848367166,20.25098,208.48,208.23,0.36167117]
["bitfinex","SOLUSD",1733848367336,0.25098,208.46,208.23,0.36167117]
["bitfinex","SOLUSD",1733848367536,0.25098,208.44,208.23,0.36167117]
["bitfinex","SOLUSD",1733848367777,0.25098,208.42,208.23,0.36167117]
["bitfinex","SOLUSD",1733848367944,0.90001422,208.41,208.23,0.36167117]
["bitfinex","SOLUSD",1733848368268,0.12549,208.44,208.2,43.51593611]
["bitfinex","SOLUSD",1733848368487,20.25098,208.42,208.2,43.51593611]
["bitfinex","SOLUSD",1733848368641,0.25098,208.4,208.2,0.36233727]
["bitfinex","SOLUSD",1733848368847,0.12549,208.38,208.21,0.25098]
["bitfinex","SOLUSD",1733848369042,0.25098,208.36,208.18,0.5970568]
["bitfinex","SOLUSD",1733848369375,0.12549,208.34,208.18,0.5970568]
["bitfinex","SOLUSD",1733848369538,35.0,208.39,208.18,0.5970568]
["bitfinex","SOLUSD",1733848369539,0.90033479,208.33,208.18,0.5970568]
["bitfinex","SOLUSD",1733848369739,0.90015554,208.37,208.19,0.25098]
["bitfinex","SOLUSD",1733848369935,0.90015554,208.37,208.21,0.12549]
["bitfinex","SOLUSD",1733848370364,0.90015554,208.37,208.22,0.36229262]
["bitfinex","SOLUSD",1733848370538,0.90006351,208.41,208.25,0.25098]
["bitfinex","SOLUSD",1733848370741,0.42553191,208.4,208.27,0.25098]
["bitfinex","SOLUSD",1733848371044,0.42553191,208.4,208.29,0.25098]
["bitfinex","SOLUSD",1733848371883,0.42553191,208.4,208.35,0.12549]
["bitfinex","SOLUSD",1733848372038,0.42553191,208.4,208.25,43.15359884]
["bitfinex","SOLUSD",1733848372243,0.42553191,208.4,208.27,43.15359884]
["bitfinex","SOLUSD",1733848372464,0.42553191,208.4,208.26,0.361769]
["bitfinex","SOLUSD",1733848372792,0.42553191,208.4,208.27,0.25098]
["bitfinex","SOLUSD",1733848372944,0.42553191,208.4,208.23,43.15359884]
["bitfinex","SOLUSD",1733848373145,0.42553191,208.4,208.21,43.15359884]
["bitfinex","SOLUSD",1733848373338,0.42553191,208.4,208.2,0.36186222]
["bitfinex","SOLUSD",1733848373339,0.42553191,208.4,208.25,43.15359884]
["bitfinex","SOLUSD",1733848373570,0.42553191,208.4,208.3,0.25098]
["bitfinex","SOLUSD",1733848373948,0.42553191,208.4,208.32,0.25098]
["bitfinex","SOLUSD",1733848374473,0.42553191,208.4,208.33,0.12549]
["bitfinex","SOLUSD",1733848374675,0.42553191,208.4,208.32,0.25098]
["bitfinex","SOLUSD",1733848374976,0.42553191,208.4,208.32,0.37647]
["bitfinex","SOLUSD",1733848375179,0.42553191,208.4,208.32,0.73770057]
["bitfinex","SOLUSD",1733848375564,0.42553191,208.4,208.33,0.12549]
["bitfinex","SOLUSD",1733848376081,0.42553191,208.4,208.32,0.61221057]
["bitfinex","SOLUSD",1733848376377,0.42553191,208.4,208.25,0.36142949]
["bitfinex","SOLUSD",1733848376577,0.25098,208.39,208.18,0.59666334]
["bitfinex","SOLUSD",1733848376879,0.25098,208.39,208.18,0.2346745]
["bitfinex","SOLUSD",1733848376880,15.25098,208.37,208.18,0.2346745]
["bitfinex","SOLUSD",1733848377083,0.12549,208.31,208.18,0.2346745]
["bitfinex","SOLUSD",1733848377252,0.12549,208.29,208.18,0.2346745]
["bitfinex","SOLUSD",1733848377450,0.90057133,208.29,208.18,0.2346745]
["bitfinex","SOLUSD",1733848377777,0.42553191,208.28,208.18,0.2346745]
["bitfinex","SOLUSD",1733848379462,0.42553191,208.28,208.19,0.25098]
["bitfinex","SOLUSD",1733848379672,0.42553191,208.28,208.21,0.25098]
["bitfinex","SOLUSD",1733848379867,0.42553191,208.28,208.27,0.25098]
["bitfinex","SOLUSD",1733848380057,0.42553191,208.28,208.27,0.48711276]
["bitfinex","SOLUSD",1733848380256,0.42553191,208.28,208.27,0.25098]
["bitfinex","SOLUSD",1733848380462,0.42553191,208.28,208.27,0.7383477]
["bitfinex","SOLUSD",1733848382170,28.84022714,208.46,208.34,0.25098]
["bitfinex","SOLUSD",1733848382358,28.84022714,208.46,208.41,0.12549]
["bitfinex","SOLUSD",1733848382950,28.84022714,208.46,208.45,43.40457884]
["bitfinex","SOLUSD",1733848383153,28.84022714,208.46,208.45,43.53006884]
["bitfinex","SOLUSD",1733848383666,12.4767556,208.7,208.46,0.12549]
["bitfinex","SOLUSD",1733848383860,12.4767556,208.7,208.49,0.25098]
["bitfinex","SOLUSD",1733848383861,0.89901117,208.66,208.49,0.25098]
["bitfinex","SOLUSD",1733848384058,0.89868901,208.69,208.55,0.25098]
["bitfinex","SOLUSD",1733848384279,0.3573026,208.7,208.59,0.25098]
["bitfinex","SOLUSD",1733848384887,0.3573026,208.7,208.66,0.25098]
["bitfinex","SOLUSD",1733848385263,0.3573026,208.7,208.61,43.15359884]
["bitfinex","SOLUSD",1733848385752,0.3573026,208.7,208.6,0.37647]
["bitfinex","SOLUSD",1733848385962,0.3573026,208.7,208.65,0.12549]
["bitfinex","SOLUSD",1733848386278,0.3573026,208.7,208.59,43.15359884]
["bitfinex","SOLUSD",1733848386481,0.3573026,208.7,208.6,0.12549]
["bitfinex","SOLUSD",1733848386687,0.3573026,208.7,208.6,0.37647]
["bitfinex","SOLUSD",1733848387154,0.3573026,208.7,208.61,43.15359884]
["bitfinex","SOLUSD",1733848387355,0.3573026,208.7,208.6,0.12549]
["bitfinex","SOLUSD",1733848387792,0.3573026,208.7,208.62,0.37647]
["bitfinex","SOLUSD",1733848388377,0.3573026,208.7,208.6,0.12549]
["bitfinex","SOLUSD",1733848388579,0.3573026,208.7,208.46,30.0]
["bitfinex","SOLUSD",1733848388766,0.12549,208.69,208.48,43.15359884]
["bitfinex","SOLUSD",1733848388959,1.02413212,208.69,208.48,43.15359884]
["bitfinex","SOLUSD",1733848389169,1.02413212,208.69,208.43,19.199203]
["bitfinex","SOLUSD",1733848389170,16.02413212,208.69,208.43,19.199203]
["bitfinex","SOLUSD",1733848389378,0.12549,208.68,208.43,19.199203]
["bitfinex","SOLUSD",1733848389580,0.12549,208.61,208.38,43.15359884]
["bitfinex","SOLUSD",1733848389781,0.89936584,208.61,208.42,43.15359884]
["bitfinex","SOLUSD",1733848389987,0.89936584,208.61,208.38,43.15359884]
["bitfinex","SOLUSD",1733848389988,20.12549,208.6,208.38,43.15359884]
["bitfinex","SOLUSD",1733848390160,0.89936247,208.59,208.42,43.15359884]
["bitfinex","SOLUSD",1733848390360,0.89936247,208.59,208.44,43.15359884]
["bitfinex","SOLUSD",1733848390959,0.89936247,208.59,208.4,43.15359884]
["bitfinex","SOLUSD",1733848391183,0.89936247,208.59,208.3,61.00502324]
["bitfinex","SOLUSD",1733848391184,20.0,208.52,208.27,15.0]
["bitfinex","SOLUSD",1733848391386,0.12549,208.5,208.3,43.15359884]
["bitfinex","SOLUSD",1733848391592,0.25098,208.5,208.3,43.15359884]
["bitfinex","SOLUSD",1733848391766,0.89962045,208.49,208.3,43.15359884]
["bitfinex","SOLUSD",1733848391962,0.12549,208.48,208.28,43.15359884]
["bitfinex","SOLUSD",1733848392291,0.12549,208.46,208.29,0.25098]
["bitfinex","SOLUSD",1733848392458,0.89974811,208.47,208.28,43.15359884]
["bitfinex","SOLUSD",1733848392882,4.8196,208.66,208.25,7.7015]
["bitfinex","SOLUSD",1733848392883,0.12549,208.5,208.3,43.15359884]
["bitfinex","SOLUSD",1733848393186,0.25098,208.46,208.24,43.15359884]
["bitfinex","SOLUSD",1733848393387,0.25098,208.44,208.22,47.61379884]
["bitfinex","SOLUSD",1733848393693,0.25098,208.42,208.16,43.15359884]
["bitfinex","SOLUSD",1733848393897,0.25098,208.36,208.14,43.15359884]
["bitfinex","SOLUSD",1733848394100,0.25098,208.34,208.16,43.15359884]
["bitfinex","SOLUSD",1733848394400,20.0,208.37,208.16,43.15359884]
["bitfinex","SOLUSD",1733848394401,0.90043036,208.33,208.16,43.15359884]
["bitfinex","SOLUSD",1733848394573,0.25098,208.32,208.11,4.6555]
["bitfinex","SOLUSD",1733848394893,0.90050199,208.31,208.1,43.15359884]
["bitfinex","SOLUSD",1733848395092,0.90033717,208.32,208.14,43.15359884]
["bitfinex","SOLUSD",1733848395295,0.90033717,208.32,208.07,12.0146]
["bitfinex","SOLUSD",1733848395296,0.90033717,208.32,208.12,43.15359884]
["bitfinex","SOLUSD",1733848395596,0.25098,208.31,208.09,43.15359884]
["bitfinex","SOLUSD",1733848395907,0.90038438,208.3,208.09,43.15359884]
["bitfinex","SOLUSD",1733848396081,0.12549,208.29,208.09,43.15359884]
["bitfinex","SOLUSD",1733848396587,0.12549,208.29,208.04,10.61175988]
["bitfinex","SOLUSD",1733848396588,0.90048334,208.28,208.07,43.15359884]
["bitfinex","SOLUSD",1733848396784,0.90044531,208.28,208.11,43.15359884]
["bitfinex","SOLUSD",1733848397090,0.25098,208.27,208.07,43.15359884]
["bitfinex","SOLUSD",1733848397293,0.90059904,208.26,208.07,43.15359884]
["bitfinex","SOLUSD",1733848397478,0.90054576,208.35,208.19,0.25098]
["bitfinex","SOLUSD",1733848397798,58.84022714,208.57,208.1,58.15359884]
["bitfinex","SOLUSD",1733848397799,0.90014568,208.42,208.24,0.25098]
["bitfinex","SOLUSD",1733848398295,30.0,208.41,208.13,43.15359884]
["bitfinex","SOLUSD",1733848398497,0.12549,208.36,208.11,43.15359884]
["bitfinex","SOLUSD",1733848398701,0.12549,208.36,208.04,19.791]
["bitfinex","SOLUSD",1733848398702,4.3917841,208.36,208.09,43.15359884]
["bitfinex","SOLUSD",1733848398885,0.12549,208.32,208.09,43.15359884]
["bitfinex","SOLUSD",1733848399085,21.02594844,208.32,208.07,43.15359884]
["bitfinex","SOLUSD",1733848399409,20.0,208.29,208.1,43.15359884]
["bitfinex","SOLUSD",1733848399580,0.90035413,208.37,208.19,43.40457884]
["bitfinex","SOLUSD",1733848399902,0.9000713,208.42,208.24,0.25098]
["bitfinex","SOLUSD",1733848400477,0.9000713,208.42,208.18,0.2346745]
["bitfinex","SOLUSD",1733848400797,0.9000713,208.42,208.23,0.12549]
["bitfinex","SOLUSD",1733848401184,13.43571871,208.42,208.18,0.2346745]
["bitfinex","SOLUSD",1733848401399,0.12549,208.37,208.18,0.2346745]
["bitfinex","SOLUSD",1733848401601,0.12549,208.35,208.18,0.2346745]
["bitfinex","SOLUSD",1733848401803,0.90058259,208.36,208.19,0.25098]
["bitfinex","SOLUSD",1733848401995,0.90006619,208.39,208.26,0.25098]
["bitfinex","SOLUSD",1733848402185,0.89988326,208.42,208.26,0.25098]
["bitfinex","SOLUSD",1733848402585,0.12549,208.41,208.21,43.15359884]
["bitfinex","SOLUSD",1733848402805,0.12549,208.39,208.19,0.12549]
["bitfinex","SOLUSD",1733848403102,0.12549,208.37,208.18,0.2346745]
["bitfinex","SOLUSD",1733848403286,0.12549,208.35,208.18,0.2346745]
["bitfinex","SOLUSD",1733848403489,20.12549,208.33,208.18,0.2346745]
["bitfinex","SOLUSD",1733848403701,0.90023587,208.32,208.18,0.2346745]
["bitfinex","SOLUSD",1733848404007,0.12549,208.3,208.18,0.2346745]
["bitfinex","SOLUSD",1733848404191,0.25098,208.28,208.18,0.2346745]
["bitfinex","SOLUSD",1733848404379,20.90066066,208.27,208.18,0.2346745]
["bitfinex","SOLUSD",1733848404581,0.25098,208.26,208.18,0.2346745]
["bitfinex","SOLUSD",1733848404781,0.25098,208.24,208.18,0.2346745]
["bitfinex","SOLUSD",1733848404993,0.25098,208.22,208.01,43.15359884]
["bitfinex","SOLUSD",1733848405200,0.90084574,208.21,208.0,4.6555]
["bitfinex","SOLUSD",1733848405482,0.90084574,208.21,207.99,43.15359884]
["bitfinex","SOLUSD",1733848405483,0.25098,208.2,207.99,43.15359884]
["bitfinex","SOLUSD",1733848405682,0.25098,208.18,207.97,0.5919771]
["bitfinex","SOLUSD",1733848405881,20.90106959,208.17,207.97,0.5919771]
["bitfinex","SOLUSD",1733848406079,0.12549,208.16,207.97,0.5919771]
["bitfinex","SOLUSD",1733848406380,20.90106959,208.17,207.97,0.5919771]
["bitfinex","SOLUSD",1733848406381,0.90117344,208.15,207.98,0.25098]
["bitfinex","SOLUSD",1733848406606,0.90117344,208.15,207.97,0.5919771]
["bitfinex","SOLUSD",1733848407100,0.25098,208.14,207.97,0.5919771]
["bitfinex","SOLUSD",1733848407302,0.12549,208.13,207.97,0.5919771]
["bitfinex","SOLUSD",1733848407487,20.0,208.1,207.97,0.5919771]
["bitfinex","SOLUSD",1733848407687,0.90132116,208.09,207.97,0.5919771]
["bitfinex","SOLUSD",1733848407885,0.12549,208.08,207.97,0.5919771]
["bitfinex","SOLUSD",1733848408203,0.90143005,208.07,207.97,0.5919771]
["bitfinex","SOLUSD",1733848408382,0.90137346,208.11,207.97,0.5919771]
["bitfinex","SOLUSD",1733848408803,0.90137346,208.11,207.98,0.12549]
["bitfinex","SOLUSD",1733848409012,0.90137346,208.11,207.97,0.5919771]
["bitfinex","SOLUSD",1733848409414,0.12549,208.07,207.97,0.5919771]
["bitfinex","SOLUSD",1733848409726,20.0,208.03,207.91,10.0]
["bitfinex","SOLUSD",1733848410024,0.12549,208.01,207.91,10.0]
["bitfinex","SOLUSD",1733848410315,0.25098,207.97,207.91,10.0]
["bitfinex","SOLUSD",1733848410526,0.12549,207.95,207.91,10.0]
["bitfinex","SOLUSD",1733848410684,0.90199843,207.96,207.91,10.0]
["bitfinex","SOLUSD",1733848410892,0.12549,207.95,207.91,10.0]
["bitfinex","SOLUSD",1733848411102,0.90203159,207.94,207.91,10.0]
["bitfinex","SOLUSD",1733848411417,0.25098,207.93,207.76,0.5919771]
["bitfinex","SOLUSD",1733848411593,0.90223013,207.92,207.76,0.5919771]
["bitfinex","SOLUSD",1733848411920,0.90213125,207.95,207.77,0.25098]
["bitfinex","SOLUSD",1733848412086,0.90213125,207.95,207.78,43.15359884]
["bitfinex","SOLUSD",1733848412279,18.32959161,208.07,207.76,0.5919771]
["bitfinex","SOLUSD",1733848412280,0.90181796,207.97,207.85,0.25098]
["bitfinex","SOLUSD",1733848412481,0.90166306,208.02,207.83,43.15359884]
["bitfinex","SOLUSD",1733848412707,0.90166306,208.02,207.79,15.0]
["bitfinex","SOLUSD",1733848412708,0.90166306,208.02,207.8,43.15359884]
["bitfinex","SOLUSD",1733848412902,0.90166306,208.02,207.81,43.15359884]
["bitfinex","SOLUSD",1733848413109,0.90166306,208.02,207.83,0.25098]
["bitfinex","SOLUSD",1733848413318,0.90166306,208.02,207.88,0.12549]
["bitfinex","SOLUSD",1733848413616,0.90148043,208.05,207.9,0.12549]
["bitfinex","SOLUSD",1733848413790,0.90144765,208.1,207.9,0.12549]
["bitfinex","SOLUSD",1733848413987,12.53564741,208.09,207.9,0.12549]
["bitfinex","SOLUSD",1733848414215,0.9015838,208.08,207.9,0.12549]
["bitfinex","SOLUSD",1733848414586,13.4372318,208.08,207.9,0.12549]
["bitfinex","SOLUSD",1733848414788,13.4372318,208.08,207.88,0.37647]
["bitfinex","SOLUSD",1733848415202,12.66113741,208.07,207.79,43.15359884]
["bitfinex","SOLUSD",1733848415496,0.12549,208.01,207.78,43.15359884]
["bitfinex","SOLUSD",1733848415709,0.90188782,208.01,207.8,43.15359884]
["bitfinex","SOLUSD",1733848415911,0.90188782,208.01,207.81,43.15359884]
["bitfinex","SOLUSD",1733848416119,0.90188782,208.01,207.84,43.15359884]
["bitfinex","SOLUSD",1733848416294,0.90154618,208.03,207.85,43.40457884]
["bitfinex","SOLUSD",1733848416496,0.90154618,208.03,207.85,43.15359884]
["bitfinex","SOLUSD",1733848416899,0.90154618,208.03,207.86,0.25098]
["bitfinex","SOLUSD",1733848417233,0.9015059,208.06,207.89,24.153354]
["bitfinex","SOLUSD",1733848417722,0.9015059,208.06,207.89,0.37647]
["bitfinex","SOLUSD",1733848417929,0.9015059,208.06,207.92,0.12549]
["bitfinex","SOLUSD",1733848418106,0.9013503,208.07,207.93,23.776884]
["bitfinex","SOLUSD",1733848418298,0.9013503,208.07,207.94,0.37647]
["bitfinex","SOLUSD",1733848418496,0.9013503,208.07,207.95,0.37647]
["bitfinex","SOLUSD",1733848418698,0.90129259,208.07,207.95,0.37647]
["bitfinex","SOLUSD",1733848418897,0.90129259,208.07,207.95,0.25098]
["bitfinex","SOLUSD",1733848419099,0.90129259,208.07,207.94,0.12549]
["bitfinex","SOLUSD",1733848419287,0.90129259,208.07,207.82,12.0296]
["bitfinex","SOLUSD",1733848419288,0.12549,208.06,207.84,43.15359884]
["bitfinex","SOLUSD",1733848419498,0.12549,208.04,207.79,43.15359884]
["bitfinex","SOLUSD",1733848419705,15.90166007,208.05,207.77,43.15359884]
["bitfinex","SOLUSD",1733848419706,0.25098,208.02,207.77,43.15359884]
["bitfinex","SOLUSD",1733848419915,20.0,207.98,207.77,43.15359884]
["bitfinex","SOLUSD",1733848420222,20.0,207.98,207.76,8.1468771]
["bitfinex","SOLUSD",1733848420223,0.90188039,207.97,207.8,0.25098]
["bitfinex","SOLUSD",1733848420519,0.90188039,207.97,207.84,0.12549]
["bitfinex","SOLUSD",1733848420689,20.90169619,208.02,207.88,0.12549]
["bitfinex","SOLUSD",1733848420891,0.90169619,208.02,207.88,0.12549]
["bitfinex","SOLUSD",1733848421440,0.90169619,208.02,207.87,0.12549]
["bitfinex","SOLUSD",1733848421725,0.90165635,208.01,207.79,43.15359884]
["bitfinex","SOLUSD",1733848421889,20.0,207.99,207.79,43.15359884]
["bitfinex","SOLUSD",1733848422097,0.85114338,207.98,207.79,43.15359884]
["bitfinex","SOLUSD",1733848422311,0.85114338,207.98,207.8,0.12549]
["bitfinex","SOLUSD",1733848422621,0.85114338,207.98,207.8,0.25098]
["bitfinex","SOLUSD",1733848422812,0.85104511,207.98,207.84,24.027864]
["bitfinex","SOLUSD",1733848423023,0.25098,208.06,207.84,24.027864]
["bitfinex","SOLUSD",1733848423197,0.85097871,208.05,207.87,0.12549]
["bitfinex","SOLUSD",1733848423519,0.85097871,208.05,207.86,24.027864]
["bitfinex","SOLUSD",1733848423520,1.29813146,208.05,207.86,0.25098]
["bitfinex","SOLUSD",1733848423814,0.12549,208.04,207.84,0.12549]
["bitfinex","SOLUSD",1733848424018,0.12549,208.02,207.83,0.25098]
["bitfinex","SOLUSD",1733848424230,0.85113667,208.01,207.84,43.15359884]
["bitfinex","SOLUSD",1733848424410,0.85091173,208.06,207.91,0.25098]
["bitfinex","SOLUSD",1733848424607,15.3982,208.2,207.96,0.12549]
["bitfinex","SOLUSD",1733848424608,0.85063371,208.07,207.96,0.12549]
["bitfinex","SOLUSD",1733848424828,0.3982,208.2,207.95,24.027864]
["bitfinex","SOLUSD",1733848424829,0.85063371,208.11,207.95,0.25098]
["bitfinex","SOLUSD",1733848425122,12.535648,208.09,207.91,24.153354]
["bitfinex","SOLUSD",1733848425307,0.8507129,208.08,207.91,0.12549]
["bitfinex","SOLUSD",1733848425494,0.12549,208.07,207.84,43.15359884]
["bitfinex","SOLUSD",1733848425698,0.12549,208.07,207.83,0.25098]
["bitfinex","SOLUSD",1733848425699,0.12549,208.05,207.83,0.25098]
["bitfinex","SOLUSD",1733848425899,20.85108447,208.04,207.83,312.0]
["bitfinex","SOLUSD",1733848426412,20.85108447,208.04,207.84,43.40457884]
["bitfinex","SOLUSD",1733848426610,0.85096453,208.07,207.93,0.25098]
["bitfinex","SOLUSD",1733848426920,13.38627521,208.09,207.95,0.25098]
["bitfinex","SOLUSD",1733848427126,7.7542,208.12,207.98,0.12549]
["bitfinex","SOLUSD",1733848427434,49.61503462,208.25,207.98,0.12549]
["bitfinex","SOLUSD",1733848427435,7.8871984,208.2,207.98,0.12549]
["bitfinex","SOLUSD",1733848427798,12.535648,208.12,208.06,0.12549]
["bitfinex","SOLUSD",1733848428000,0.85046702,208.2,208.07,24.027864]
["bitfinex","SOLUSD",1733848428194,0.85001892,208.2,208.07,24.027864]
["bitfinex","SOLUSD",1733848428598,0.85001892,208.2,208.05,23.776884]
["bitfinex","SOLUSD",1733848428826,0.85001892,208.2,208.06,0.25098]
["bitfinex","SOLUSD",1733848429122,0.85001892,208.2,208.0,43.15359884]
["bitfinex","SOLUSD",1733848429298,0.12549,208.14,207.92,45.09780815]
["bitfinex","SOLUSD",1733848429498,0.12549,208.07,207.92,1.94420931]
["bitfinex","SOLUSD",1733848429700,0.12549,208.05,207.84,43.15359884]
["bitfinex","SOLUSD",1733848429901,0.97641236,208.05,207.84,43.15359884]
["bitfinex","SOLUSD",1733848430101,0.12549,208.04,207.84,43.15359884]
["bitfinex","SOLUSD",1733848430330,0.25098,207.97,207.76,43.74557594]
["bitfinex","SOLUSD",1733848430529,0.25098,207.95,207.76,43.74557594]
["bitfinex","SOLUSD",1733848430718,0.85139214,207.94,207.76,43.74557594]
["bitfinex","SOLUSD",1733848430916,1.27692406,207.94,207.78,43.15359884]
["bitfinex","SOLUSD",1733848431113,1.27692406,207.94,207.76,43.74557594]
["bitfinex","SOLUSD",1733848431705,0.8513564,207.93,207.76,43.74557594]
["bitfinex","SOLUSD",1733848431911,0.8513564,207.93,207.76,0.5919771]
["bitfinex","SOLUSD",1733848432128,0.42553192,207.92,207.76,0.5919771]
["bitfinex","SOLUSD",1733848432412,0.42553192,207.92,207.78,43.15359884]
["bitfinex","SOLUSD",1733848432609,1.27689808,207.92,207.76,0.5919771]
["bitfinex","SOLUSD",1733848433110,0.25098,207.88,207.76,0.5919771]
["bitfinex","SOLUSD",1733848433323,0.25098,207.83,207.56,0.5919771]
["bitfinex","SOLUSD",1733848433647,0.25098,207.81,207.58,43.15359884]
["bitfinex","SOLUSD",1733848433823,12.20010085,207.82,207.64,43.15359884]
["bitfinex","SOLUSD",1733848433824,0.85210074,207.8,207.64,43.15359884]
["bitfinex","SOLUSD",1733848434019,0.42553192,207.8,207.66,43.15359884]
["bitfinex","SOLUSD",1733848434343,0.42553192,207.8,207.7,43.15359884]
["bitfinex","SOLUSD",1733848434555,0.42553192,207.8,207.73,0.25098]
["bitfinex","SOLUSD",1733848434844,0.42553192,207.8,207.77,0.12549]
["bitfinex","SOLUSD",1733848435179,0.42553192,207.8,207.77,0.25098]
["bitfinex","SOLUSD",1733848435313,0.42553192,207.8,207.65,15.0]
["bitfinex","SOLUSD",1733848435518,0.42553192,207.8,207.68,43.15359884]
["bitfinex","SOLUSD",1733848435848,0.42553192,207.8,207.71,0.25098]
["bitfinex","SOLUSD",1733848436340,0.42553192,207.8,207.71,0.12549]
["bitfinex","SOLUSD",1733848436549,0.42553192,207.8,207.7,312.0]
["bitfinex","SOLUSD",1733848436550,0.42553192,207.8,207.7,43.15359884]
["bitfinex","SOLUSD",1733848436751,0.42553192,207.8,207.71,0.12549]
["bitfinex","SOLUSD",1733848437124,0.42553192,207.8,207.69,43.15359884]
["bitfinex","SOLUSD",1733848437323,0.42553192,207.8,207.64,15.0]
["bitfinex","SOLUSD",1733848437624,0.42553192,207.8,207.74,0.25098]
["bitfinex","SOLUSD",1733848438018,0.42553192,207.8,207.71,43.15359884]
["bitfinex","SOLUSD",1733848438452,0.42553192,207.8,207.72,0.25098]
["bitfinex","SOLUSD",1733848438961,0.42553192,207.8,207.65,43.15359884]
["bitfinex","SOLUSD",1733848439471,0.42553192,207.8,207.65,355.15359884]
["bitfinex","SOLUSD",1733848439765,0.42553192,207.8,207.68,0.25098]
["bitfinex","SOLUSD",1733848440071,0.42553192,207.8,207.7,0.12549]
["bitfinex","SOLUSD",1733848440671,0.42553192,207.8,207.74,24.027864]
["bitfinex","SOLUSD",1733848440874,0.42553192,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1733848441168,0.42553192,207.8,207.64,15.0]
["bitfinex","SOLUSD",1733848441169,0.42553192,207.8,207.71,43.15359884]
["bitfinex","SOLUSD",1733848441357,0.42553192,207.8,207.69,43.15359884]
["bitfinex","SOLUSD",1733848441538,0.42553192,207.8,207.65,43.15359884]
["bitfinex","SOLUSD",1733848441874,0.42553192,207.8,207.56,0.5919771]
["bitfinex","SOLUSD",1733848441875,0.12549,207.79,207.56,0.5919771]
["bitfinex","SOLUSD",1733848442170,15.0,207.76,207.56,0.5919771]
["bitfinex","SOLUSD",1733848442472,0.25098,207.71,207.56,0.5919771]
["bitfinex","SOLUSD",1733848442638,0.85257227,207.7,207.56,0.5919771]
["bitfinex","SOLUSD",1733848442838,1.27810419,207.7,207.56,0.5919771]
["bitfinex","SOLUSD",1733848443334,0.12549,207.69,207.56,0.5919771]
["bitfinex","SOLUSD",1733848443543,0.25098,207.67,207.56,0.5919771]
["bitfinex","SOLUSD",1733848443760,0.12549,207.65,207.56,0.5919771]
["bitfinex","SOLUSD",1733848443962,0.85266415,207.64,207.56,0.5919771]
["bitfinex","SOLUSD",1733848444134,1.27819607,207.64,207.56,0.5919771]
["bitfinex","SOLUSD",1733848444763,0.42553192,207.64,207.56,0.5919771]
["bitfinex","SOLUSD",1733848445539,0.85275334,207.63,207.56,0.5919771]
["bitfinex","SOLUSD",1733848445738,0.85244525,207.74,207.56,0.5919771]
["bitfinex","SOLUSD",1733848446039,0.12549,207.7,207.56,0.5919771]
["bitfinex","SOLUSD",1733848446253,0.85280997,207.69,207.56,0.5919771]
["bitfinex","SOLUSD",1733848446457,1.27834189,207.69,207.56,0.5919771]
["bitfinex","SOLUSD",1733848446746,0.42553192,207.69,207.57,43.40457884]
["bitfinex","SOLUSD",1733848446946,0.42553192,207.69,207.6,0.12549]
["bitfinex","SOLUSD",1733848447246,0.42553192,207.69,207.6,24.027864]
["bitfinex","SOLUSD",1733848447851,0.42553192,207.69,207.57,23.776884]
["bitfinex","SOLUSD",1733848448247,0.42553192,207.69,207.56,0.5919771]
["bitfinex","SOLUSD",1733848448445,0.42553192,207.69,207.58,0.25098]
["bitfinex","SOLUSD",1733848448648,0.42553192,207.69,207.6,0.25098]
["bitfinex","SOLUSD",1733848448841,0.42553192,207.69,207.64,0.25098]
["bitfinex","SOLUSD",1733848449037,0.42553192,207.69,207.66,0.25098]
["bitfinex","SOLUSD",1733848449469,0.42553192,207.69,207.67,0.12549]
["bitfinex","SOLUSD",1733848449651,0.42553192,207.69,207.64,23.776884]
["bitfinex","SOLUSD",1733848449851,0.42553192,207.69,207.62,23.776884]
["bitfinex","SOLUSD",1733848450383,0.42553192,207.69,207.6,23.776884]
["bitfinex","SOLUSD",1733848450675,0.42553192,207.69,207.57,43.15359884]
["bitfinex","SOLUSD",1733848451052,0.42553192,207.69,207.58,0.25098]
["bitfinex","SOLUSD",1733848451581,0.42553192,207.69,207.61,0.25098]
["bitfinex","SOLUSD",1733848451942,0.42553192,207.69,207.56,43.74557594]
["bitfinex","SOLUSD",1733848452346,0.42553192,207.69,207.56,0.5919771]
["bitfinex","SOLUSD",1733848452953,20.0,207.66,207.56,0.5919771]
["bitfinex","SOLUSD",1733848453153,0.85266988,207.65,207.56,0.5919771]
["bitfinex","SOLUSD",1733848453352,1.2782018,207.65,207.56,0.5919771]
["bitfinex","SOLUSD",1733848453865,0.42553192,207.65,207.57,0.25098]
["bitfinex","SOLUSD",1733848454075,0.42553192,207.65,207.63,0.25098]
["bitfinex","SOLUSD",1733848454259,0.42553192,207.65,207.64,43.15359884]
["bitfinex","SOLUSD",1733848454459,0.42553192,207.65,207.64,0.12549]
["bitfinex","SOLUSD",1733848454976,0.42553192,207.65,207.6,43.15359884]
["bitfinex","SOLUSD",1733848455191,0.42553192,207.65,207.56,0.5919771]
["bitfinex","SOLUSD",1733848455358,0.42553192,207.65,207.57,23.902374]
["bitfinex","SOLUSD",1733848455557,0.42553192,207.65,207.56,0.5919771]
["bitfinex","SOLUSD",1733848456158,0.12549,207.64,207.56,0.5919771]
["bitfinex","SOLUSD",1733848456475,0.97827867,207.64,207.56,0.5919771]
["bitfinex","SOLUSD",1733848456682,0.25098,207.62,207.56,0.5919771]
["bitfinex","SOLUSD",1733848456869,0.12549,207.6,207.4,43.15359884]
["bitfinex","SOLUSD",1733848457187,20.25098,207.58,207.38,43.15359884]
["bitfinex","SOLUSD",1733848457351,0.12549,207.56,207.38,43.15359884]
["bitfinex","SOLUSD",1733848457551,0.85314729,207.55,207.38,43.15359884]
["bitfinex","SOLUSD",1733848457779,0.42553192,207.54,207.38,43.15359884]
["bitfinex","SOLUSD",1733848458069,0.85314025,207.53,207.38,43.15359884]
["bitfinex","SOLUSD",1733848458269,0.85314025,207.53,207.37,312.0]
["bitfinex","SOLUSD",1733848458471,0.42553192,207.52,207.37,312.0]
["bitfinex","SOLUSD",1733848458659,0.85319946,207.51,207.36,43.15359884]
["bitfinex","SOLUSD",1733848458859,0.85319749,207.55,207.4,43.15359884]
["bitfinex","SOLUSD",1733848459060,0.42553192,207.5,207.37,43.15359884]
["bitfinex","SOLUSD",1733848459251,0.42553192,207.5,207.35,0.5919771]
["bitfinex","SOLUSD",1733848459252,0.42553192,207.5,207.39,43.15359884]
["bitfinex","SOLUSD",1733848459457,0.42553192,207.5,207.41,43.15359884]
["bitfinex","SOLUSD",1733848459775,0.42553192,207.5,207.42,0.25098]
["bitfinex","SOLUSD",1733848459970,0.42553192,207.5,207.39,43.15359884]
["bitfinex","SOLUSD",1733848460274,0.42553192,207.5,207.35,0.5919771]
["bitfinex","SOLUSD",1733848460275,0.42553192,207.5,207.38,0.12549]
["bitfinex","SOLUSD",1733848460474,0.42553192,207.5,207.43,0.12549]
["bitfinex","SOLUSD",1733848460669,0.42553192,207.5,207.44,0.25098]
["bitfinex","SOLUSD",1733848461483,0.42553192,207.5,207.43,0.25098]
["bitfinex","SOLUSD",1733848461684,0.42553192,207.5,207.46,23.902374]
["bitfinex","SOLUSD",1733848462098,0.42553192,207.5,207.47,0.25098]
["bitfinex","SOLUSD",1733848462276,0.42553192,207.5,207.45,43.15359884]
["bitfinex","SOLUSD",1733848462277,0.42553192,207.5,207.39,43.15359884]
["bitfinex","SOLUSD",1733848463671,0.42553192,207.5,207.49,43.53006884]
["bitfinex","SOLUSD",1733848463992,0.42553192,207.5,207.49,67.30695284]
["bitfinex","SOLUSD",1733848465275,8.51798171,207.76,207.5,35.950474]
["bitfinex","SOLUSD",1733848465468,8.51798171,207.76,207.62,43.40457884]
["bitfinex","SOLUSD",1733848465811,8.51798171,207.76,207.61,0.25098]
["bitfinex","SOLUSD",1733848465975,6.63853138,207.82,207.66,0.12549]
["bitfinex","SOLUSD",1733848465976,0.85199317,207.79,207.66,0.12549]
["bitfinex","SOLUSD",1733848466301,7.6655,207.84,207.66,43.27908884]
["bitfinex","SOLUSD",1733848466302,0.85183005,207.81,207.66,43.27908884]
["bitfinex","SOLUSD",1733848466595,0.85183005,207.81,207.62,43.15359884]
["bitfinex","SOLUSD",1733848466768,0.85183005,207.81,207.63,43.53006884]
["bitfinex","SOLUSD",1733848466971,0.85183005,207.81,207.63,0.12549]
["bitfinex","SOLUSD",1733848467170,0.85183005,207.81,207.65,0.12549]
["bitfinex","SOLUSD",1733848467472,0.85186537,207.83,207.68,0.12549]
["bitfinex","SOLUSD",1733848467692,0.85186537,207.83,207.69,0.25098]
["bitfinex","SOLUSD",1733848467871,0.6882,207.89,207.73,43.40457884]
["bitfinex","SOLUSD",1733848467872,0.85166664,207.89,207.73,43.40457884]
["bitfinex","SOLUSD",1733848468077,0.85166664,207.89,207.7,0.12549]
["bitfinex","SOLUSD",1733848468275,7.49019802,207.89,207.71,0.25098]
["bitfinex","SOLUSD",1733848468572,4.41531808,207.88,207.71,312.25098]
["bitfinex","SOLUSD",1733848468778,0.8517458,207.87,207.71,0.25098]
["bitfinex","SOLUSD",1733848468978,0.8517458,207.87,207.72,0.12549]
["bitfinex","SOLUSD",1733848469186,7.787,207.91,207.74,0.25098]
["bitfinex","SOLUSD",1733848469187,0.851704,207.9,207.74,0.25098]
["bitfinex","SOLUSD",1733848469698,7.787,207.91,207.78,0.25098]
["bitfinex","SOLUSD",1733848469874,0.85124151,207.9,207.73,43.15359884]
["bitfinex","SOLUSD",1733848470075,0.85124151,207.9,207.65,15.0]
["bitfinex","SOLUSD",1733848470076,0.85147662,207.89,207.69,43.15359884]
["bitfinex","SOLUSD",1733848470492,0.85147662,207.89,207.62,4.7768]
["bitfinex","SOLUSD",1733848470493,0.12549,207.86,207.62,4.7768]
["bitfinex","SOLUSD",1733848470699,15.0,207.81,207.59,43.15359884]
["bitfinex","SOLUSD",1733848470872,15.0,207.81,207.53,4.7768]
["bitfinex","SOLUSD",1733848470873,20.0,207.73,207.53,4.7768]
["bitfinex","SOLUSD",1733848471074,20.12549,207.71,207.49,43.15359884]
["bitfinex","SOLUSD",1733848471274,0.85249455,207.7,207.49,43.15359884]
["bitfinex","SOLUSD",1733848471680,0.85249455,207.7,207.5,43.15359884]
["bitfinex","SOLUSD",1733848472075,0.85249455,207.7,207.51,0.25098]
["bitfinex","SOLUSD",1733848472276,0.85249455,207.7,207.51,0.12549]
["bitfinex","SOLUSD",1733848472476,0.85249455,207.7,207.54,0.12549]
["bitfinex","SOLUSD",1733848472689,0.8523054,207.74,207.54,0.37647]
["bitfinex","SOLUSD",1733848473005,0.8523054,207.74,207.56,0.25098]
["bitfinex","SOLUSD",1733848473180,0.8523054,207.74,207.56,43.40457884]
["bitfinex","SOLUSD",1733848473701,0.8523054,207.74,207.56,0.12549]
["bitfinex","SOLUSD",1733848473899,0.12549,207.73,207.54,43.15359884]
["bitfinex","SOLUSD",1733848474089,0.85241665,207.72,207.52,43.15359884]
["bitfinex","SOLUSD",1733848474403,0.85241665,207.72,207.57,0.25098]
["bitfinex","SOLUSD",1733848475085,0.85229609,207.71,207.55,0.25098]
["bitfinex","SOLUSD",1733848476622,0.85229609,207.71,207.58,0.25098]
["bitfinex","SOLUSD",1733848476780,0.8522234,207.73,207.58,0.25098]
["bitfinex","SOLUSD",1733848476977,0.85231831,207.72,207.58,0.25098]
["bitfinex","SOLUSD",1733848477203,25.92847238,207.78,207.58,0.25098]
["bitfinex","SOLUSD",1733848477204,0.85216674,207.74,207.6,0.25098]
["bitfinex","SOLUSD",1733848477522,0.85216674,207.77,207.62,0.25098]
["bitfinex","SOLUSD",1733848477813,5.71185015,207.76,207.53,23.902374]
["bitfinex","SOLUSD",1733848478014,0.12549,207.75,207.53,0.12549]
["bitfinex","SOLUSD",1733848478316,0.85240978,207.74,207.53,0.12549]
["bitfinex","SOLUSD",1733848478519,20.0,207.72,207.53,43.27908884]
["bitfinex","SOLUSD",1733848478723,0.85231334,207.71,207.56,0.25098]
["bitfinex","SOLUSD",1733848479021,0.85231334,207.71,207.56,43.40457884]
["bitfinex","SOLUSD",1733848479577,0.85231334,207.71,207.56,0.25098]
["bitfinex","SOLUSD",1733848479799,0.85231334,207.71,207.55,0.12549]
["bitfinex","SOLUSD",1733848480018,0.85231334,207.71,207.46,43.15359884]
["bitfinex","SOLUSD",1733848480019,20.0,207.68,207.46,43.15359884]
["bitfinex","SOLUSD",1733848480177,20.0,207.68,207.44,4.7768]
["bitfinex","SOLUSD",1733848480178,0.85256826,207.67,207.55,0.25098]
["bitfinex","SOLUSD",1733848480898,0.85256826,207.67,207.53,0.25098]
["bitfinex","SOLUSD",1733848481091,0.85238755,207.7,207.55,0.25098]
["bitfinex","SOLUSD",1733848481702,0.85238755,207.7,207.55,24.027864]
["bitfinex","SOLUSD",1733848481894,0.85238755,207.7,207.55,0.25098]
["bitfinex","SOLUSD",1733848482411,0.85238755,207.7,207.56,0.12549]
["bitfinex","SOLUSD",1733848482620,0.85220313,207.7,207.57,0.25098]
["bitfinex","SOLUSD",1733848483203,0.85220313,207.7,207.55,23.776884]
["bitfinex","SOLUSD",1733848483204,0.85220313,207.7,207.56,0.25098]
["bitfinex","SOLUSD",1733848483513,6.63853138,207.74,207.58,43.15359884]
["bitfinex","SOLUSD",1733848483812,0.85203131,207.73,207.59,0.25098]
["bitfinex","SOLUSD",1733848484115,0.85220506,207.78,207.58,0.25098]
["bitfinex","SOLUSD",1733848484298,7.49073644,207.78,207.58,0.25098]
["bitfinex","SOLUSD",1733848484682,7.49073644,207.78,207.57,23.776884]
["bitfinex","SOLUSD",1733848484683,20.0,207.75,207.54,43.15359884]
["bitfinex","SOLUSD",1733848484885,0.12549,207.73,207.54,43.15359884]
["bitfinex","SOLUSD",1733848485086,0.85234919,207.72,207.54,43.15359884]
["bitfinex","SOLUSD",1733848485385,0.85234919,207.72,207.55,0.25098]
["bitfinex","SOLUSD",1733848485710,20.85234919,207.72,207.55,0.25098]
["bitfinex","SOLUSD",1733848485920,20.0,207.72,207.55,0.25098]
["bitfinex","SOLUSD",1733848486084,0.12549,207.71,207.55,0.12549]
["bitfinex","SOLUSD",1733848486285,1.02856296,207.71,207.55,0.12549]
["bitfinex","SOLUSD",1733848486624,1.02856296,207.71,207.44,43.15359884]
["bitfinex","SOLUSD",1733848486625,20.12549,207.66,207.44,43.15359884]
["bitfinex","SOLUSD",1733848486913,0.90313539,207.65,207.48,43.15359884]
["bitfinex","SOLUSD",1733848487113,0.90313539,207.65,207.49,0.55896285]
["bitfinex","SOLUSD",1733848487771,0.90314194,207.64,207.49,0.55896285]
["bitfinex","SOLUSD",1733848487920,0.90315692,207.66,207.5,43.40457884]
["bitfinex","SOLUSD",1733848488216,18.86420041,207.7,207.48,14.4]
["bitfinex","SOLUSD",1733848488217,0.90315692,207.69,207.55,24.027864]
["bitfinex","SOLUSD",1733848488442,7.5162,207.7,207.51,0.55859236]
["bitfinex","SOLUSD",1733848488443,7.5162,207.7,207.57,24.027864]
["bitfinex","SOLUSD",1733848488585,0.90286017,207.69,207.58,0.55839752]
["bitfinex","SOLUSD",1733848488780,0.90286017,207.69,207.54,43.15359884]
["bitfinex","SOLUSD",1733848488979,0.90286017,207.69,207.55,0.5585075]
["bitfinex","SOLUSD",1733848489415,0.90286017,207.69,207.56,0.25098]
["bitfinex","SOLUSD",1733848489618,20.0,207.67,207.56,0.25098]
["bitfinex","SOLUSD",1733848490114,7.5162,207.7,207.58,0.25098]
["bitfinex","SOLUSD",1733848490415,0.90298384,207.74,207.6,0.25098]
["bitfinex","SOLUSD",1733848490596,6.63853138,207.75,207.62,0.25098]
["bitfinex","SOLUSD",1733848490796,0.42553191,207.73,207.64,0.25098]
["bitfinex","SOLUSD",1733848491187,0.42553191,207.73,207.65,0.55786868]
["bitfinex","SOLUSD",1733848491389,0.42553191,207.73,207.66,0.25098]
["bitfinex","SOLUSD",1733848491601,0.42553191,207.73,207.64,0.55751444]
["bitfinex","SOLUSD",1733848491804,0.42553191,207.73,207.66,0.55751444]
["bitfinex","SOLUSD",1733848492112,0.42553191,207.73,207.67,0.12549]
["bitfinex","SOLUSD",1733848492313,0.42553191,207.73,207.67,0.25098]
["bitfinex","SOLUSD",1733848492631,0.42553191,207.73,207.69,0.12549]
["bitfinex","SOLUSD",1733848493003,0.42553191,207.73,207.64,0.55757363]
["bitfinex","SOLUSD",1733848493401,0.42553191,207.73,207.65,23.776884]
["bitfinex","SOLUSD",1733848493602,0.42553191,207.73,207.67,0.12549]
["bitfinex","SOLUSD",1733848494505,0.42553191,207.73,207.68,0.55772998]
["bitfinex","SOLUSD",1733848495098,0.42553191,207.73,207.65,0.25098]
["bitfinex","SOLUSD",1733848495304,0.42553191,207.73,207.66,0.55769833]
["bitfinex","SOLUSD",1733848496326,0.42553191,207.73,207.66,0.55776081]
["bitfinex","SOLUSD",1733848496527,0.42553191,207.73,207.67,0.25098]
["bitfinex","SOLUSD",1733848496830,0.42553191,207.73,207.68,0.55761659]
["bitfinex","SOLUSD",1733848497126,0.42553191,207.73,207.69,0.12549]
["bitfinex","SOLUSD",1733848497326,0.42553191,207.73,207.71,0.25098]
["bitfinex","SOLUSD",1733848497527,0.42553191,207.73,207.72,0.80812809]
["bitfinex","SOLUSD",1733848499532,0.42553191,207.73,207.72,82.26410093]
["bitfinex","SOLUSD",1733848499855,7.26452744,207.82,207.75,14.65098]
["bitfinex","SOLUSD",1733848500148,7.26452744,207.82,207.81,81.45597284]
["bitfinex","SOLUSD",1733848500334,7.26452744,207.82,207.81,82.26324084]
["bitfinex","SOLUSD",1733848501060,7.26452744,207.82,207.81,58.48635684]
["bitfinex","SOLUSD",1733848501264,7.26452744,207.82,207.79,0.55627668]
["bitfinex","SOLUSD",1733848501557,7.26452744,207.82,207.68,30.0]
["bitfinex","SOLUSD",1733848501558,7.26452744,207.82,207.71,0.55660306]
["bitfinex","SOLUSD",1733848501847,7.26452744,207.82,207.67,48.02189884]
["bitfinex","SOLUSD",1733848501848,7.26452744,207.82,207.68,0.5571678]
["bitfinex","SOLUSD",1733848502055,0.90226246,207.81,207.68,0.5571678]
["bitfinex","SOLUSD",1733848502364,20.0,207.82,207.68,0.5571678]
["bitfinex","SOLUSD",1733848502933,0.90232627,207.81,207.68,0.5571678]
["bitfinex","SOLUSD",1733848503647,0.12549,207.8,207.67,0.55747787]
["bitfinex","SOLUSD",1733848503860,0.12549,207.78,207.67,0.55747787]
["bitfinex","SOLUSD",1733848504033,0.90270918,207.77,207.61,0.55804342]
["bitfinex","SOLUSD",1733848504228,20.12549,207.76,207.59,0.55803835]
["bitfinex","SOLUSD",1733848504428,20.0,207.66,207.51,19.284671]
["bitfinex","SOLUSD",1733848504730,20.12549,207.64,207.51,19.284671]
["bitfinex","SOLUSD",1733848504948,20.12549,207.64,207.46,7.50224066]
["bitfinex","SOLUSD",1733848504949,0.90324543,207.63,207.46,7.50224066]
["bitfinex","SOLUSD",1733848505150,20.0,207.61,207.46,7.50224066]
["bitfinex","SOLUSD",1733848505328,20.0,207.59,207.46,7.50224066]
["bitfinex","SOLUSD",1733848505534,0.90343561,207.58,207.46,7.50224066]
["bitfinex","SOLUSD",1733848506146,20.0,207.56,207.46,7.50224066]
["bitfinex","SOLUSD",1733848506354,20.90366422,207.55,207.46,7.50224066]
["bitfinex","SOLUSD",1733848506656,0.90366422,207.55,207.46,7.50224066]
["bitfinex","SOLUSD",1733848506949,0.25098,207.52,207.46,7.50224066]
["bitfinex","SOLUSD",1733848507263,20.90385946,207.52,207.46,7.50224066]
["bitfinex","SOLUSD",1733848507436,0.90385946,207.52,207.46,7.50224066]
["bitfinex","SOLUSD",1733848507758,20.0,207.56,207.46,7.50224066]
["bitfinex","SOLUSD",1733848508128,7.4131,207.59,207.46,8.06165839]
["bitfinex","SOLUSD",1733848508325,0.90340433,207.58,207.46,7.50224066]
["bitfinex","SOLUSD",1733848508954,15.37647,207.57,207.46,7.50224066]
["bitfinex","SOLUSD",1733848509153,0.12549,207.55,207.38,102.65703119]
["bitfinex","SOLUSD",1733848509475,20.0,207.51,207.38,102.65703119]
["bitfinex","SOLUSD",1733848509636,0.90383508,207.5,207.35,0.5919771]
["bitfinex","SOLUSD",1733848509839,0.90383508,207.5,207.36,0.56028743]
["bitfinex","SOLUSD",1733848510296,0.12549,207.49,207.35,0.5919771]
["bitfinex","SOLUSD",1733848512867,0.12549,207.48,207.35,0.5919771]
["bitfinex","SOLUSD",1733848513038,1.02948707,207.48,207.35,0.5919771]
["bitfinex","SOLUSD",1733848513241,0.90399707,207.48,207.35,0.5919771]
["bitfinex","SOLUSD",1733848513861,0.87134994,207.47,207.35,0.5919771]
["bitfinex","SOLUSD",1733848514064,0.90394014,207.46,207.35,0.5919771]
["bitfinex","SOLUSD",1733848514263,0.87134994,207.45,207.35,0.5919771]
["bitfinex","SOLUSD",1733848514458,7.9754,207.43,207.3,0.560619]
["bitfinex","SOLUSD",1733848514781,20.0,207.38,207.23,29.205234]
["bitfinex","SOLUSD",1733848514938,0.90435333,207.37,207.23,29.205234]
["bitfinex","SOLUSD",1733848515134,0.90435333,207.37,207.21,43.80785101]
["bitfinex","SOLUSD",1733848515840,0.90453464,207.38,207.21,44.36954535]
["bitfinex","SOLUSD",1733848516363,20.0,207.27,207.21,43.80785101]
["bitfinex","SOLUSD",1733848516543,0.90484864,207.26,207.21,43.80785101]
["bitfinex","SOLUSD",1733848516739,0.90484864,207.26,207.14,0.5919771]
["bitfinex","SOLUSD",1733848516959,20.12549,207.3,207.16,43.15359884]
["bitfinex","SOLUSD",1733848517178,0.12549,207.28,207.14,0.5919771]
["bitfinex","SOLUSD",1733848517343,20.90500114,207.27,207.14,0.5919771]
["bitfinex","SOLUSD",1733848517667,7.9754,207.25,207.14,0.5919771]
["bitfinex","SOLUSD",1733848517877,20.0,207.22,207.14,0.5919771]
["bitfinex","SOLUSD",1733848518088,20.0,207.19,207.14,0.5919771]
["bitfinex","SOLUSD",1733848518374,0.12549,207.2,207.14,0.5919771]
["bitfinex","SOLUSD",1733848518375,20.0,207.16,207.14,0.5919771]
["bitfinex","SOLUSD",1733848518543,0.90539823,207.15,207.14,0.5919771]
["bitfinex","SOLUSD",1733848518745,20.0,207.16,207.14,0.5919771]
["bitfinex","SOLUSD",1733848518970,3.74177023,207.22,207.14,0.5919771]
["bitfinex","SOLUSD",1733848518971,0.90531975,207.15,207.14,0.5919771]
["bitfinex","SOLUSD",1733848519174,0.25098,207.17,207.14,0.5919771]
["bitfinex","SOLUSD",1733848519349,20.12549,207.15,207.14,0.5919771]
["bitfinex","SOLUSD",1733848519561,20.0,207.15,207.14,0.5919771]
["bitfinex","SOLUSD",1733848520363,0.90534231,207.21,207.14,0.5919771]
["bitfinex","SOLUSD",1733848520882,0.90493764,207.24,207.14,0.5919771]
["bitfinex","SOLUSD",1733848521044,0.90486672,207.32,207.15,23.776884]
["bitfinex","SOLUSD",1733848521252,0.90486672,207.32,207.15,66.93048284]
["bitfinex","SOLUSD",1733848521453,0.90486672,207.32,207.17,23.776884]
["bitfinex","SOLUSD",1733848521687,0.12549,207.31,207.14,43.74557594]
["bitfinex","SOLUSD",1733848521846,0.12549,207.27,207.14,0.5919771]
["bitfinex","SOLUSD",1733848522203,0.90512364,207.27,207.14,0.5919771]
["bitfinex","SOLUSD",1733848522785,0.9049523,207.32,207.19,66.93048284]
["bitfinex","SOLUSD",1733848522990,1.77630224,207.32,207.23,66.93048284]
["bitfinex","SOLUSD",1733848523275,0.87134994,207.32,207.25,66.93048284]
["bitfinex","SOLUSD",1733848523575,0.87134994,207.32,207.24,23.776884]
["bitfinex","SOLUSD",1733848523976,0.87134994,207.32,207.21,43.15359884]
["bitfinex","SOLUSD",1733848524159,0.87134994,207.32,207.2,66.93048284]
["bitfinex","SOLUSD",1733848524359,0.87134994,207.32,207.22,43.15359884]
["bitfinex","SOLUSD",1733848524587,0.87134994,207.32,207.28,23.776884]
["bitfinex","SOLUSD",1733848524887,7.9754,207.39,207.23,0.561374]
["bitfinex","SOLUSD",1733848524888,7.9754,207.39,207.32,0.12549]
["bitfinex","SOLUSD",1733848525050,0.90387037,207.56,207.38,43.15359884]
["bitfinex","SOLUSD",1733848525379,0.90387037,207.56,207.33,0.12549]
["bitfinex","SOLUSD",1733848525380,0.83501257,207.55,207.43,43.15359884]
["bitfinex","SOLUSD",1733848525567,0.90364569,207.54,207.44,43.15359884]
["bitfinex","SOLUSD",1733848525880,0.83501257,207.53,207.38,23.776884]
["bitfinex","SOLUSD",1733848526081,0.90381857,207.52,207.38,23.776884]
["bitfinex","SOLUSD",1733848526265,0.83501257,207.51,207.38,23.776884]
["bitfinex","SOLUSD",1733848526584,0.83501257,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1733848526881,0.90374654,207.57,207.44,312.0]
["bitfinex","SOLUSD",1733848527081,15.0,207.5,207.26,15.0]
["bitfinex","SOLUSD",1733848527293,43.7641784,207.68,207.25,4.5215]
["bitfinex","SOLUSD",1733848527294,15.0,207.48,207.32,43.15359884]
["bitfinex","SOLUSD",1733848527577,1.15502063,207.47,207.3,43.15359884]
["bitfinex","SOLUSD",1733848527793,1.15502063,207.47,207.25,4.5215]
["bitfinex","SOLUSD",1733848527794,0.12549,207.41,207.26,43.15359884]
["bitfinex","SOLUSD",1733848527947,0.12549,207.4,207.26,43.15359884]
["bitfinex","SOLUSD",1733848528151,0.12549,207.37,207.26,43.15359884]
["bitfinex","SOLUSD",1733848528371,0.12549,207.37,207.14,8.1073771]
["bitfinex","SOLUSD",1733848528372,0.12549,207.33,207.22,43.15359884]
["bitfinex","SOLUSD",1733848528575,1.03012589,207.33,207.22,43.15359884]
["bitfinex","SOLUSD",1733848528783,20.0,207.34,207.26,43.15359884]
["bitfinex","SOLUSD",1733848528951,0.12549,207.39,207.26,43.15359884]
["bitfinex","SOLUSD",1733848529173,0.12549,207.38,207.26,43.15359884]
["bitfinex","SOLUSD",1733848529494,20.0,207.4,207.26,43.15359884]
["bitfinex","SOLUSD",1733848529495,0.12549,207.36,207.26,43.15359884]
["bitfinex","SOLUSD",1733848529672,0.12549,207.36,207.24,43.15359884]
["bitfinex","SOLUSD",1733848529880,0.12549,207.36,207.26,43.15359884]
["bitfinex","SOLUSD",1733848530267,20.0,207.38,207.3,43.15359884]
["bitfinex","SOLUSD",1733848530471,0.90441039,207.44,207.36,43.15359884]
["bitfinex","SOLUSD",1733848530673,0.90398892,207.48,207.36,43.15359884]
["bitfinex","SOLUSD",1733848531071,0.90398892,207.48,207.39,23.776884]
["bitfinex","SOLUSD",1733848531270,15.0,207.51,207.41,23.776884]
["bitfinex","SOLUSD",1733848531486,0.90376885,207.5,207.41,23.776884]
["bitfinex","SOLUSD",1733848531791,0.90376885,207.5,207.38,43.15359884]
["bitfinex","SOLUSD",1733848532006,0.90376885,207.5,207.36,43.15359884]
["bitfinex","SOLUSD",1733848532296,0.25098,207.47,207.18,15.0]
["bitfinex","SOLUSD",1733848532498,0.25098,207.41,207.23,43.15359884]
["bitfinex","SOLUSD",1733848532835,0.12549,207.39,207.25,43.15359884]
["bitfinex","SOLUSD",1733848533366,0.12549,207.37,207.25,43.15359884]
["bitfinex","SOLUSD",1733848533573,0.90437563,207.36,207.25,43.15359884]
["bitfinex","SOLUSD",1733848533883,0.90440968,207.39,207.27,43.15359884]
["bitfinex","SOLUSD",1733848534093,0.90431808,207.42,207.31,23.776884]
["bitfinex","SOLUSD",1733848534269,15.12549,207.47,207.26,43.15359884]
["bitfinex","SOLUSD",1733848534600,0.12549,207.42,207.27,23.776884]
["bitfinex","SOLUSD",1733848534779,0.12549,207.41,207.29,23.776884]
["bitfinex","SOLUSD",1733848534974,0.12549,207.39,207.29,23.776884]
["bitfinex","SOLUSD",1733848535179,0.37647,207.37,207.24,43.15359884]
["bitfinex","SOLUSD",1733848535380,0.25098,207.35,207.22,43.15359884]
["bitfinex","SOLUSD",1733848535581,0.12549,207.33,207.22,43.15359884]
["bitfinex","SOLUSD",1733848535768,0.90458964,207.32,207.22,43.15359884]
["bitfinex","SOLUSD",1733848535968,0.90458964,207.32,207.2,43.15359884]
["bitfinex","SOLUSD",1733848536182,0.12549,207.31,207.2,43.15359884]
["bitfinex","SOLUSD",1733848536405,0.90471074,207.3,207.2,43.15359884]
["bitfinex","SOLUSD",1733848536807,0.90469849,207.33,207.2,43.15359884]
["bitfinex","SOLUSD",1733848537309,0.12549,207.32,207.22,43.15359884]
["bitfinex","SOLUSD",1733848537623,0.90460279,207.36,207.25,23.776884]
["bitfinex","SOLUSD",1733848537782,17.87231164,207.47,207.2,43.15359884]
["bitfinex","SOLUSD",1733848537783,0.90433854,207.4,207.27,23.776884]
["bitfinex","SOLUSD",1733848538185,0.12549,207.39,207.24,43.15359884]
["bitfinex","SOLUSD",1733848538414,37.94199,207.37,207.14,0.5919771]
["bitfinex","SOLUSD",1733848538614,0.90471103,207.36,207.2,43.15359884]
["bitfinex","SOLUSD",1733848538802,0.12549,207.35,207.22,43.15359884]
["bitfinex","SOLUSD",1733848538998,20.0,207.34,207.22,43.15359884]
["bitfinex","SOLUSD",1733848539203,0.90460116,207.33,207.22,43.15359884]
["bitfinex","SOLUSD",1733848539425,0.90461154,207.4,207.26,43.15359884]
["bitfinex","SOLUSD",1733848539630,0.90461154,207.4,207.2,43.15359884]
["bitfinex","SOLUSD",1733848539631,0.90461154,207.4,207.3,43.15359884]
["bitfinex","SOLUSD",1733848539911,0.90411342,207.44,207.29,43.15359884]
["bitfinex","SOLUSD",1733848540325,0.90411342,207.44,207.31,43.15359884]
["bitfinex","SOLUSD",1733848540495,10.52054647,207.49,207.23,0.12549]
["bitfinex","SOLUSD",1733848540496,0.90405456,207.48,207.34,23.776884]
["bitfinex","SOLUSD",1733848540695,0.90389319,207.49,207.41,23.776884]
["bitfinex","SOLUSD",1733848541002,0.90377349,207.54,207.39,23.776884]
["bitfinex","SOLUSD",1733848541394,0.90377349,207.54,207.38,43.15359884]
["bitfinex","SOLUSD",1733848541395,0.25098,207.53,207.38,43.15359884]
["bitfinex","SOLUSD",1733848541621,0.90384293,207.52,207.39,23.776884]
["bitfinex","SOLUSD",1733848541782,0.90370713,207.54,207.41,23.776884]
["bitfinex","SOLUSD",1733848541988,0.90370713,207.54,207.43,23.776884]
["bitfinex","SOLUSD",1733848542184,6.45398187,207.6,207.43,23.776884]
["bitfinex","SOLUSD",1733848542384,0.25098,207.58,207.41,23.776884]
["bitfinex","SOLUSD",1733848542694,0.12549,207.56,207.39,23.776884]
["bitfinex","SOLUSD",1733848542890,0.90380944,207.55,207.39,23.776884]
["bitfinex","SOLUSD",1733848543316,0.12549,207.51,207.38,43.15359884]
["bitfinex","SOLUSD",1733848543529,0.25098,207.5,207.36,43.15359884]
["bitfinex","SOLUSD",1733848543692,0.25098,207.48,207.34,43.15359884]
["bitfinex","SOLUSD",1733848543890,0.90399302,207.47,207.34,43.15359884]
["bitfinex","SOLUSD",1733848544323,20.12549,207.49,207.32,47.94489884]
["bitfinex","SOLUSD",1733848544507,0.25098,207.47,207.32,43.15359884]
["bitfinex","SOLUSD",1733848544708,0.12549,207.45,207.32,43.15359884]
["bitfinex","SOLUSD",1733848544929,0.90413762,207.44,207.32,43.15359884]
["bitfinex","SOLUSD",1733848545226,0.25098,207.43,207.3,43.15359884]
["bitfinex","SOLUSD",1733848545434,0.90422413,207.42,207.3,43.15359884]
["bitfinex","SOLUSD",1733848545597,20.0,207.46,207.32,43.15359884]
["bitfinex","SOLUSD",1733848545598,0.90421089,207.45,207.32,43.15359884]
["bitfinex","SOLUSD",1733848545802,0.90421089,207.45,207.34,43.15359884]
["bitfinex","SOLUSD",1733848546020,0.90421089,207.45,207.32,43.15359884]
["bitfinex","SOLUSD",1733848546327,0.90421089,207.45,207.33,23.776884]
["bitfinex","SOLUSD",1733848546536,0.90421089,207.45,207.34,43.15359884]
["bitfinex","SOLUSD",1733848546831,0.90421089,207.45,207.35,23.776884]
["bitfinex","SOLUSD",1733848547033,0.90394986,207.47,207.38,43.15359884]
["bitfinex","SOLUSD",1733848547328,0.90378257,207.59,207.45,43.15359884]
["bitfinex","SOLUSD",1733848547512,0.90378257,207.59,207.46,23.776884]
["bitfinex","SOLUSD",1733848547714,0.25098,207.58,207.43,43.15359884]
["bitfinex","SOLUSD",1733848547910,0.12549,207.56,207.44,23.776884]
["bitfinex","SOLUSD",1733848548231,0.12549,207.54,207.4,23.776884]
["bitfinex","SOLUSD",1733848548411,0.12549,207.52,207.4,66.93048284]
["bitfinex","SOLUSD",1733848548597,0.37647,207.52,207.4,66.93048284]
["bitfinex","SOLUSD",1733848548802,0.90378329,207.51,207.4,66.93048284]
["bitfinex","SOLUSD",1733848549398,0.90378329,207.51,207.39,23.776884]
["bitfinex","SOLUSD",1733848549798,0.90377872,207.5,207.39,23.776884]
["bitfinex","SOLUSD",1733848549999,0.25098,207.51,207.39,23.776884]
["bitfinex","SOLUSD",1733848550216,0.90386458,207.5,207.39,23.776884]
["bitfinex","SOLUSD",1733848550699,0.25098,207.49,207.36,43.15359884]
["bitfinex","SOLUSD",1733848550900,0.67651192,207.49,207.36,43.15359884]
["bitfinex","SOLUSD",1733848551223,0.90392618,207.48,207.36,43.15359884]
["bitfinex","SOLUSD",1733848551404,0.90392618,207.48,207.37,43.15359884]
["bitfinex","SOLUSD",1733848551604,0.42553192,207.47,207.37,43.15359884]
["bitfinex","SOLUSD",1733848552031,0.42553192,207.47,207.38,43.15359884]
["bitfinex","SOLUSD",1733848552936,0.42553192,207.47,207.39,23.776884]
["bitfinex","SOLUSD",1733848553138,0.42553192,207.47,207.41,66.93048284]
["bitfinex","SOLUSD",1733848553334,0.42553192,207.47,207.39,66.93048284]
["bitfinex","SOLUSD",1733848553525,0.42553192,207.47,207.4,43.15359884]
["bitfinex","SOLUSD",1733848553730,0.42553192,207.47,207.39,23.776884]
["bitfinex","SOLUSD",1733848553934,0.42553192,207.47,207.42,23.776884]
["bitfinex","SOLUSD",1733848554439,0.42553192,207.47,207.46,23.776884]
["bitfinex","SOLUSD",1733848556039,0.9034851,207.63,207.5,43.15359884]
["bitfinex","SOLUSD",1733848556404,0.9034851,207.63,207.52,43.15359884]
["bitfinex","SOLUSD",1733848556607,0.12549,207.62,207.5,43.15359884]
["bitfinex","SOLUSD",1733848556816,0.9034851,207.63,207.42,43.15359884]
["bitfinex","SOLUSD",1733848556817,0.25098,207.6,207.42,43.15359884]
["bitfinex","SOLUSD",1733848557113,9.03911978,207.61,207.42,43.15359884]
["bitfinex","SOLUSD",1733848557114,20.25098,207.58,207.42,43.15359884]
["bitfinex","SOLUSD",1733848557331,0.12549,207.56,207.42,43.15359884]
["bitfinex","SOLUSD",1733848557740,0.25098,207.55,207.4,43.15359884]
["bitfinex","SOLUSD",1733848557912,0.25098,207.55,207.32,7.284]
["bitfinex","SOLUSD",1733848557913,0.12549,207.52,207.38,43.15359884]
["bitfinex","SOLUSD",1733848558107,0.12549,207.5,207.38,43.15359884]
["bitfinex","SOLUSD",1733848558322,1.02936376,207.5,207.38,43.15359884]
["bitfinex","SOLUSD",1733848559248,0.9038628,207.53,207.4,43.15359884]
["bitfinex","SOLUSD",1733848559411,0.9038628,207.53,207.41,23.776884]
["bitfinex","SOLUSD",1733848559613,0.90370262,207.57,207.43,23.776884]
["bitfinex","SOLUSD",1733848560508,0.90370262,207.57,207.48,43.15359884]
["bitfinex","SOLUSD",1733848560752,0.90332452,207.62,207.5,43.15359884]
["bitfinex","SOLUSD",1733848561344,0.90332452,207.62,207.52,43.15359884]
["bitfinex","SOLUSD",1733848561516,16.53625063,207.63,207.53,23.776884]
["bitfinex","SOLUSD",1733848561724,0.9031478,207.68,207.56,43.15359884]
["bitfinex","SOLUSD",1733848561916,16.5361478,207.68,207.54,43.15359884]
["bitfinex","SOLUSD",1733848562116,16.5361478,207.68,207.55,23.776884]
["bitfinex","SOLUSD",1733848562343,0.9031478,207.68,207.57,23.776884]
["bitfinex","SOLUSD",1733848562543,0.90295514,207.7,207.59,23.776884]
["bitfinex","SOLUSD",1733848562753,0.90288128,207.73,207.63,23.776884]
["bitfinex","SOLUSD",1733848562958,0.90267618,207.8,207.64,43.15359884]
["bitfinex","SOLUSD",1733848563118,0.90267618,207.8,207.66,43.15359884]
["bitfinex","SOLUSD",1733848563316,16.536148,207.71,207.66,43.15359884]
["bitfinex","SOLUSD",1733848563537,0.90267618,207.8,207.67,23.776884]
["bitfinex","SOLUSD",1733848563709,0.90267618,207.8,207.68,43.15359884]
["bitfinex","SOLUSD",1733848563912,1.1439771,207.87,207.68,43.15359884]
["bitfinex","SOLUSD",1733848563913,0.90247252,207.83,207.72,43.15359884]
["bitfinex","SOLUSD",1733848564140,1.49434858,207.87,207.78,43.15359884]
["bitfinex","SOLUSD",1733848564442,0.5919771,207.87,207.82,43.15359884]
["bitfinex","SOLUSD",1733848564637,0.5919771,207.87,207.84,43.15359884]
["bitfinex","SOLUSD",1733848565213,0.5919771,207.87,207.86,43.15359884]
["bitfinex","SOLUSD",1733848565646,0.5919771,207.87,207.78,43.15359884]
["bitfinex","SOLUSD",1733848565822,1.49411013,207.87,207.76,43.15359884]
["bitfinex","SOLUSD",1733848566018,0.5919771,207.87,207.76,43.15359884]
["bitfinex","SOLUSD",1733848566244,0.25098,207.86,207.73,0.55685432]
["bitfinex","SOLUSD",1733848566436,0.25098,207.86,207.6,55.19539884]
["bitfinex","SOLUSD",1733848566437,15.25098,207.84,207.62,43.71119116]
["bitfinex","SOLUSD",1733848566636,15.25098,207.84,207.53,0.5580941]
["bitfinex","SOLUSD",1733848566637,0.12549,207.74,207.53,0.5580941]
["bitfinex","SOLUSD",1733848566821,15.0,207.73,207.54,43.15359884]
["bitfinex","SOLUSD",1733848567021,0.90318694,207.72,207.61,43.15359884]
["bitfinex","SOLUSD",1733848567217,0.12549,207.81,207.63,43.15359884]
["bitfinex","SOLUSD",1733848567418,21.02815958,207.81,207.65,43.15359884]
["bitfinex","SOLUSD",1733848567726,20.90266958,207.81,207.65,43.15359884]
["bitfinex","SOLUSD",1733848568039,20.90266958,207.81,207.64,0.55796421]
["bitfinex","SOLUSD",1733848568040,20.25098,207.8,207.61,43.15359884]
["bitfinex","SOLUSD",1733848568344,0.12549,207.71,207.44,19.8766]
["bitfinex","SOLUSD",1733848568539,0.12549,207.71,207.49,43.15359884]
["bitfinex","SOLUSD",1733848568540,0.25098,207.69,207.49,43.15359884]
["bitfinex","SOLUSD",1733848568743,0.90323221,207.68,207.49,43.15359884]
["bitfinex","SOLUSD",1733848569048,0.37647,207.67,207.49,43.15359884]
["bitfinex","SOLUSD",1733848569245,0.12549,207.65,207.49,43.15359884]
["bitfinex","SOLUSD",1733848569456,0.12549,207.63,207.51,43.15359884]
["bitfinex","SOLUSD",1733848569639,0.12549,207.63,207.49,43.15359884]
["bitfinex","SOLUSD",1733848570019,0.37647,207.65,207.49,43.15359884]
["bitfinex","SOLUSD",1733848570251,0.37647,207.63,207.49,43.15359884]
["bitfinex","SOLUSD",1733848570555,20.0,207.65,207.53,43.15359884]
["bitfinex","SOLUSD",1733848570850,20.0,207.65,207.54,0.5588346]
["bitfinex","SOLUSD",1733848571027,0.90310477,207.67,207.54,0.5588346]
["bitfinex","SOLUSD",1733848571239,0.90302219,207.72,207.57,43.15359884]
["bitfinex","SOLUSD",1733848571747,0.25098,207.71,207.57,43.15359884]
["bitfinex","SOLUSD",1733848571951,0.25098,207.69,207.48,0.55885056]
["bitfinex","SOLUSD",1733848572123,0.25098,207.67,207.47,43.15359884]
["bitfinex","SOLUSD",1733848572445,0.12549,207.65,207.51,43.15359884]
["bitfinex","SOLUSD",1733848572748,0.12549,207.67,207.52,43.15359884]
["bitfinex","SOLUSD",1733848572927,0.37647,207.65,207.52,43.15359884]
["bitfinex","SOLUSD",1733848573139,0.90314465,207.68,207.54,43.15359884]
["bitfinex","SOLUSD",1733848573318,0.90302925,207.73,207.62,43.15359884]
["bitfinex","SOLUSD",1733848573636,0.90275657,207.75,207.62,43.15359884]
["bitfinex","SOLUSD",1733848574146,0.90275657,207.75,207.52,12.047]
["bitfinex","SOLUSD",1733848574147,6.84640116,207.79,207.68,43.15359884]
["bitfinex","SOLUSD",1733848574351,6.84640116,207.79,207.73,43.15359884]
["bitfinex","SOLUSD",1733848574564,0.90251786,207.83,207.73,43.15359884]
["bitfinex","SOLUSD",1733848574734,0.90251786,207.83,207.65,15.0]
["bitfinex","SOLUSD",1733848574735,6.84640116,207.85,207.75,43.15359884]
["bitfinex","SOLUSD",1733848575242,0.5919771,207.87,207.79,43.15359884]
["bitfinex","SOLUSD",1733848575749,6.84640116,207.84,207.74,43.15359884]
["bitfinex","SOLUSD",1733848575954,0.5919771,207.87,207.75,0.55694374]
["bitfinex","SOLUSD",1733848576126,0.5919771,207.87,207.77,23.776884]
["bitfinex","SOLUSD",1733848576327,0.5919771,207.87,207.78,312.0]
["bitfinex","SOLUSD",1733848576528,0.12549,207.83,207.72,43.15359884]
["bitfinex","SOLUSD",1733848576829,0.90222422,207.83,207.72,43.15359884]
["bitfinex","SOLUSD",1733848577160,7.43837826,207.87,207.73,23.776884]
["bitfinex","SOLUSD",1733848577327,0.5919771,207.87,207.76,43.15359884]
["bitfinex","SOLUSD",1733848577522,0.5919771,207.87,207.79,23.776884]
["bitfinex","SOLUSD",1733848577724,0.5919771,207.87,207.79,24.33332809]
["bitfinex","SOLUSD",1733848577925,0.5919771,207.87,207.79,0.55644409]
["bitfinex","SOLUSD",1733848578254,6.84640116,207.86,207.77,0.55662461]
["bitfinex","SOLUSD",1733848578440,0.9020833,207.85,207.74,43.15359884]
["bitfinex","SOLUSD",1733848578639,0.25098,207.85,207.74,43.15359884]
["bitfinex","SOLUSD",1733848578822,20.0,207.85,207.75,0.55699068]
["bitfinex","SOLUSD",1733848579549,0.5919771,207.87,207.79,312.0]
["bitfinex","SOLUSD",1733848579728,0.5919771,207.87,207.8,43.71005791]
["bitfinex","SOLUSD",1733848580152,6.84640116,207.85,207.75,0.55632623]
["bitfinex","SOLUSD",1733848580360,0.12549,207.8,207.68,43.15359884]
["bitfinex","SOLUSD",1733848580545,0.12549,207.79,207.68,43.15359884]
["bitfinex","SOLUSD",1733848580740,0.12549,207.79,207.63,4.8422]
["bitfinex","SOLUSD",1733848580741,0.12549,207.77,207.66,43.15359884]
["bitfinex","SOLUSD",1733848581045,0.25098,207.74,207.64,0.55767109]
["bitfinex","SOLUSD",1733848581256,6.84640116,207.67,207.58,43.15359884]
["bitfinex","SOLUSD",1733848581465,20.0,207.62,207.53,0.55862533]
["bitfinex","SOLUSD",1733848581659,20.0,207.72,207.46,0.55898223]
["bitfinex","SOLUSD",1733848581660,26.84640116,207.6,207.46,0.55898223]
["bitfinex","SOLUSD",1733848581864,6.84640116,207.58,207.46,43.71258107]
["bitfinex","SOLUSD",1733848582063,6.84640116,207.58,207.46,0.55898223]
["bitfinex","SOLUSD",1733848582271,7.74977984,207.57,207.44,43.15359884]
["bitfinex","SOLUSD",1733848582438,6.84640116,207.57,207.46,43.15359884]
["bitfinex","SOLUSD",1733848582769,6.84640116,207.58,207.46,43.15359884]
["bitfinex","SOLUSD",1733848582941,7.74980795,207.58,207.46,43.15359884]
["bitfinex","SOLUSD",1733848583146,26.84640116,207.6,207.46,43.15359884]
["bitfinex","SOLUSD",1733848583347,26.84640116,207.6,207.48,43.15359884]
["bitfinex","SOLUSD",1733848583546,6.84640116,207.58,207.48,43.15359884]
["bitfinex","SOLUSD",1733848583744,6.84640116,207.58,207.46,43.71291903]
["bitfinex","SOLUSD",1733848584070,6.84640116,207.54,207.44,43.15359884]
["bitfinex","SOLUSD",1733848584363,6.84640116,207.5,207.38,43.15359884]
["bitfinex","SOLUSD",1733848584562,20.0,207.47,207.38,43.15359884]
["bitfinex","SOLUSD",1733848584866,6.84640116,207.5,207.38,43.71363506]
["bitfinex","SOLUSD",1733848585237,6.84640116,207.5,207.38,43.15359884]
["bitfinex","SOLUSD",1733848585754,6.84640116,207.49,207.36,43.71358396]
["bitfinex","SOLUSD",1733848586162,6.84640116,207.51,207.36,0.55998512]
["bitfinex","SOLUSD",1733848586466,6.84640116,207.46,207.36,43.15359884]
["bitfinex","SOLUSD",1733848586638,6.84640116,207.44,207.35,3.24]
["bitfinex","SOLUSD",1733848587437,20.0,207.45,207.37,43.15359884]
["bitfinex","SOLUSD",1733848587643,20.0,207.5,207.41,43.15359884]
["bitfinex","SOLUSD",1733848587852,6.84640116,207.49,207.39,43.15359884]
["bitfinex","SOLUSD",1733848588047,6.84640116,207.56,207.43,43.15359884]
["bitfinex","SOLUSD",1733848588252,6.84640116,207.47,207.37,43.71342112]
["bitfinex","SOLUSD",1733848588452,6.84640116,207.45,207.35,46.39359884]
["bitfinex","SOLUSD",1733848588653,6.84640116,207.49,207.37,43.15359884]
["bitfinex","SOLUSD",1733848588972,6.84640116,207.49,207.38,0.56011427]
["bitfinex","SOLUSD",1733848589164,6.84640116,207.53,207.41,43.15359884]
["bitfinex","SOLUSD",1733848589370,6.84640116,207.57,207.43,43.15359884]
["bitfinex","SOLUSD",1733848589551,6.84640116,207.53,207.44,0.55944182]
["bitfinex","SOLUSD",1733848589873,6.84640116,207.57,207.45,23.776884]
["bitfinex","SOLUSD",1733848590075,6.84640116,207.57,207.46,0.55931439]
["bitfinex","SOLUSD",1733848590679,6.84640116,207.6,207.49,23.776884]
["bitfinex","SOLUSD",1733848590851,6.84640116,207.62,207.51,23.776884]
["bitfinex","SOLUSD",1733848591451,6.84640116,207.63,207.53,23.776884]
["bitfinex","SOLUSD",1733848591854,6.84640116,207.6,207.48,23.776884]
["bitfinex","SOLUSD",1733848592158,6.84640116,207.6,207.48,24.33566386]
["bitfinex","SOLUSD",1733848592361,6.84640116,207.63,207.5,23.776884]
["bitfinex","SOLUSD",1733848592548,20.0,207.6,207.5,24.33572724]
["bitfinex","SOLUSD",1733848593475,20.0,207.59,207.5,23.776884]
["bitfinex","SOLUSD",1733848593877,20.0,207.59,207.41,8.15359884]
["bitfinex","SOLUSD",1733848593878,20.0,207.55,207.47,23.776884]
["bitfinex","SOLUSD",1733848594068,6.84640116,207.54,207.44,43.15359884]
["bitfinex","SOLUSD",1733848594376,15.0,207.69,207.41,0.55923274]
["bitfinex","SOLUSD",1733848594377,20.0,207.56,207.47,43.15359884]
["bitfinex","SOLUSD",1733848594552,6.84640116,207.66,207.51,43.15359884]
["bitfinex","SOLUSD",1733848594750,6.84640116,207.64,207.52,43.71231536]
["bitfinex","SOLUSD",1733848595078,6.84640116,207.62,207.52,0.55871652]
["bitfinex","SOLUSD",1733848595252,8.5238,207.72,207.46,43.15359884]
["bitfinex","SOLUSD",1733848595253,6.84640116,207.6,207.46,43.15359884]
["bitfinex","SOLUSD",1733848595451,6.84640116,207.62,207.49,23.776884]
["bitfinex","SOLUSD",1733848595661,6.84640116,207.64,207.49,67.48955944]
["bitfinex","SOLUSD",1733848595866,20.0,207.61,207.49,67.48955944]
["bitfinex","SOLUSD",1733848596067,6.84640116,207.64,207.49,67.48955944]
["bitfinex","SOLUSD",1733848596068,6.84640116,207.64,207.51,43.15359884]
["bitfinex","SOLUSD",1733848596283,6.84640116,207.64,207.52,24.33554215]
["bitfinex","SOLUSD",1733848596691,6.84640116,207.57,207.47,0.5587541]
["bitfinex","SOLUSD",1733848596889,6.84640116,207.57,207.44,0.55948167]
["bitfinex","SOLUSD",1733848597098,6.84640116,207.57,207.45,43.15359884]
["bitfinex","SOLUSD",1733848597306,6.84640116,207.57,207.46,0.55944834]
["bitfinex","SOLUSD",1733848597593,6.84640116,207.53,207.41,43.71319772]
["bitfinex","SOLUSD",1733848597903,20.0,207.54,207.41,43.71319772]
["bitfinex","SOLUSD",1733848598196,20.0,207.56,207.44,43.15359884]
["bitfinex","SOLUSD",1733848598398,20.0,207.56,207.46,43.15359884]
["bitfinex","SOLUSD",1733848598572,20.0,207.56,207.47,0.55923485]
["bitfinex","SOLUSD",1733848598771,20.0,207.54,207.47,0.55923485]
["bitfinex","SOLUSD",1733848599381,26.84640116,207.54,207.42,43.71315776]
["bitfinex","SOLUSD",1733848599681,26.84640116,207.54,207.44,43.15359884]
["bitfinex","SOLUSD",1733848599889,6.84640116,207.5,207.42,0.55955892]
["bitfinex","SOLUSD",1733848600095,6.84640116,207.48,207.36,43.15359884]
["bitfinex","SOLUSD",1733848600280,6.84640116,207.46,207.37,0.56017176]
["bitfinex","SOLUSD",1733848600611,26.84640116,207.43,207.31,0.56028704]
["bitfinex","SOLUSD",1733848600900,26.84640116,207.43,207.26,8.15359884]
["bitfinex","SOLUSD",1733848600901,6.84640116,207.36,207.24,43.15359884]
["bitfinex","SOLUSD",1733848601196,6.84640116,207.41,207.3,43.15359884]
["bitfinex","SOLUSD",1733848601397,6.84640116,207.41,207.31,0.56059488]
["bitfinex","SOLUSD",1733848601893,6.84640116,207.36,207.26,0.56063757]
["bitfinex","SOLUSD",1733848602468,6.84640116,207.36,207.24,43.15359884]
["bitfinex","SOLUSD",1733848602469,20.0,207.33,207.24,0.5610845]
["bitfinex","SOLUSD",1733848602670,6.84640116,207.33,207.2,43.15359884]
["bitfinex","SOLUSD",1733848602903,26.84640116,207.35,207.22,43.15359884]
["bitfinex","SOLUSD",1733848603084,26.84640116,207.35,207.23,0.56127206]
["bitfinex","SOLUSD",1733848603596,20.0,207.34,207.24,43.15359884]
["bitfinex","SOLUSD",1733848603805,20.0,207.34,207.25,0.56106067]
["bitfinex","SOLUSD",1733848603981,20.0,207.46,207.33,21.03767471]
["bitfinex","SOLUSD",1733848604203,0.25098,207.45,207.33,21.03767471]
["bitfinex","SOLUSD",1733848604504,0.34315714,207.49,207.38,15.0]
["bitfinex","SOLUSD",1733848604706,0.34315714,207.48,207.34,15.0]
["bitfinex","SOLUSD",1733848604882,0.25098,207.47,207.29,6.03767471]
["bitfinex","SOLUSD",1733848605087,0.12549,207.45,207.27,6.03767471]
["bitfinex","SOLUSD",1733848605280,0.12549,207.43,207.27,21.03767471]
["bitfinex","SOLUSD",1733848605476,0.12549,207.39,207.23,15.0]
["bitfinex","SOLUSD",1733848605675,0.25098,207.36,207.25,6.03767471]
["bitfinex","SOLUSD",1733848605981,0.59413714,207.36,207.23,6.03767471]
["bitfinex","SOLUSD",1733848606194,0.59413714,207.36,207.22,21.03767471]
["bitfinex","SOLUSD",1733848606485,0.59413714,207.36,207.22,15.0]
["bitfinex","SOLUSD",1733848606702,0.59413714,207.36,207.19,6.03767471]
["bitfinex","SOLUSD",1733848606899,20.59413714,207.36,207.19,6.03767471]
["bitfinex","SOLUSD",1733848607087,20.59413714,207.36,207.21,21.03767471]
["bitfinex","SOLUSD",1733848607288,0.59413714,207.36,207.23,15.0]
["bitfinex","SOLUSD",1733848607483,20.0,207.35,207.21,6.03767471]
["bitfinex","SOLUSD",1733848607782,0.12549,207.33,207.24,15.0]
["bitfinex","SOLUSD",1733848608080,0.12549,207.33,207.21,21.03767471]
["bitfinex","SOLUSD",1733848608281,0.12549,207.33,207.19,21.03767471]
["bitfinex","SOLUSD",1733848608491,0.12549,207.36,207.21,15.0]
["bitfinex","SOLUSD",1733848608809,0.12549,207.34,207.21,21.03767471]
["bitfinex","SOLUSD",1733848609103,6.45109479,207.36,207.23,15.0]
["bitfinex","SOLUSD",1733848609305,20.39483958,207.37,207.2,6.03767471]
["bitfinex","SOLUSD",1733848609520,20.39483958,207.37,207.18,6.03767471]
["bitfinex","SOLUSD",1733848609521,8.96232529,207.35,207.18,6.03767471]
["bitfinex","SOLUSD",1733848609809,0.12549,207.28,207.14,0.5919771]
["bitfinex","SOLUSD",1733848609988,0.25098,207.25,207.14,0.0919771]
["bitfinex","SOLUSD",1733848610680,8.0041,207.21,207.14,0.0919771]
["bitfinex","SOLUSD",1733848610882,0.25098,207.17,207.14,0.0919771]
["bitfinex","SOLUSD",1733848611383,0.25098,207.15,207.04,15.0]
["bitfinex","SOLUSD",1733848611590,0.12549,207.15,207.01,15.0]
["bitfinex","SOLUSD",1733848611793,0.25098,207.13,207.01,15.0]
["bitfinex","SOLUSD",1733848612315,0.25098,207.11,207.01,15.0]
["bitfinex","SOLUSD",1733848612620,0.42553191,207.1,207.07,15.0]
["bitfinex","SOLUSD",1733848612822,0.42553191,207.1,207.09,21.03767471]
["bitfinex","SOLUSD",1733848613131,0.42553191,207.1,207.07,15.0]
["bitfinex","SOLUSD",1733848613416,0.42553191,207.1,206.95,19.6267]
["bitfinex","SOLUSD",1733848613417,20.0,207.01,206.93,0.5919771]
["bitfinex","SOLUSD",1733848613727,8.59770521,207.09,206.71,22.7198]
["bitfinex","SOLUSD",1733848613728,20.0,206.93,206.77,15.0]
["bitfinex","SOLUSD",1733848614014,23.70576495,206.97,206.7,6.03767471]
["bitfinex","SOLUSD",1733848614015,0.12549,206.86,206.7,6.03767471]
["bitfinex","SOLUSD",1733848614226,0.12549,206.86,206.65,21.03767471]
["bitfinex","SOLUSD",1733848614227,0.25098,206.84,206.65,21.03767471]
["bitfinex","SOLUSD",1733848614403,23.70576495,206.89,206.5,73.15359884]
["bitfinex","SOLUSD",1733848614404,0.25098,206.77,206.62,5.53767471]
["bitfinex","SOLUSD",1733848614585,0.25098,206.77,206.52,0.5919771]
["bitfinex","SOLUSD",1733848614586,43.95674495,206.73,206.55,5.53767471]
["bitfinex","SOLUSD",1733848614790,43.95674495,206.73,206.52,15.5919771]
["bitfinex","SOLUSD",1733848614791,0.12549,206.67,206.52,0.5919771]
["bitfinex","SOLUSD",1733848614991,23.70576495,206.65,206.52,0.5919771]
["bitfinex","SOLUSD",1733848615213,20.12549,206.61,206.52,0.5919771]
["bitfinex","SOLUSD",1733848615450,0.25098,206.59,206.52,0.5919771]
["bitfinex","SOLUSD",1733848615590,0.12549,206.56,206.52,0.5919771]
["bitfinex","SOLUSD",1733848615788,0.12549,206.54,206.52,0.5919771]
["bitfinex","SOLUSD",1733848615991,0.12549,206.52,206.38,5.53767471]
["bitfinex","SOLUSD",1733848616205,0.12549,206.51,206.37,5.53767471]
["bitfinex","SOLUSD",1733848616521,20.0,206.48,206.42,5.53767471]
["bitfinex","SOLUSD",1733848616701,9.99536162,206.51,206.44,5.53767471]
["bitfinex","SOLUSD",1733848616912,0.42553191,206.47,206.41,6.33517471]
["bitfinex","SOLUSD",1733848617105,0.42553191,206.47,206.45,5.53767471]
["bitfinex","SOLUSD",1733848617296,0.42553191,206.47,206.42,0.72650424]
["bitfinex","SOLUSD",1733848617619,20.0,206.43,206.35,5.53767471]
["bitfinex","SOLUSD",1733848617820,20.0,206.43,206.33,0.7975]
["bitfinex","SOLUSD",1733848617821,0.72414892,206.42,206.33,5.53767471]
["bitfinex","SOLUSD",1733848618001,0.42553191,206.42,206.34,5.53767471]
["bitfinex","SOLUSD",1733848618211,1.14968083,206.42,206.32,5.92661161]
["bitfinex","SOLUSD",1733848618605,1.14968083,206.42,206.32,6.65341617]
["bitfinex","SOLUSD",1733848618799,1.14968083,206.42,206.34,5.53767471]
["bitfinex","SOLUSD",1733848618800,0.42553191,206.42,206.34,5.53767471]
["bitfinex","SOLUSD",1733848619007,1.14968083,206.42,206.33,0.7975]
["bitfinex","SOLUSD",1733848619411,1.14968083,206.42,206.32,0.3889369]
["bitfinex","SOLUSD",1733848619618,1.14968083,206.42,206.32,5.92661161]
["bitfinex","SOLUSD",1733848619825,0.42553191,206.42,206.34,5.53767471]
["bitfinex","SOLUSD",1733848620036,1.14968083,206.42,206.34,5.53767471]
["bitfinex","SOLUSD",1733848620212,0.42553191,206.42,206.41,0.7975]
["bitfinex","SOLUSD",1733848620531,0.42553191,206.42,206.4,0.7975]
["bitfinex","SOLUSD",1733848620828,0.42553191,206.42,206.41,1.52406145]
["bitfinex","SOLUSD",1733848621127,0.42553191,206.42,206.41,0.72656145]
["bitfinex","SOLUSD",1733848621309,0.42553191,206.42,206.4,6.33517471]
["bitfinex","SOLUSD",1733848621512,0.42553191,206.42,206.41,0.7975]
["bitfinex","SOLUSD",1733848623128,0.42553191,206.42,206.4,0.72641072]
["bitfinex","SOLUSD",1733848623338,0.42553191,206.42,206.39,0.7975]
["bitfinex","SOLUSD",1733848623506,0.42553191,206.42,206.35,6.33517471]
["bitfinex","SOLUSD",1733848623705,0.42553191,206.42,206.41,0.7975]
["bitfinex","SOLUSD",1733848623923,0.42553191,206.42,206.4,0.7975]
["bitfinex","SOLUSD",1733848624135,0.42553191,206.42,206.34,5.53767471]
["bitfinex","SOLUSD",1733848624431,0.42553191,206.42,206.36,5.53767471]
["bitfinex","SOLUSD",1733848624604,0.42553191,206.42,206.34,6.33517471]
["bitfinex","SOLUSD",1733848624807,0.42553191,206.42,206.36,0.7975]
["bitfinex","SOLUSD",1733848625009,0.42553191,206.42,206.35,0.88615043]
["bitfinex","SOLUSD",1733848625711,0.12549,206.41,206.35,0.88615043]
["bitfinex","SOLUSD",1733848625907,0.12549,206.4,206.35,0.88615043]
["bitfinex","SOLUSD",1733848626131,20.0,206.27,206.14,6.33517471]
["bitfinex","SOLUSD",1733848626441,20.0,206.23,206.15,0.88701015]
["bitfinex","SOLUSD",1733848626745,1.14968083,206.22,206.15,0.88701015]
["bitfinex","SOLUSD",1733848626913,0.12549,206.21,206.15,0.88701015]
["bitfinex","SOLUSD",1733848627236,0.42553191,206.2,206.17,0.7975]
["bitfinex","SOLUSD",1733848627437,0.42553191,206.2,206.19,0.7975]
["bitfinex","SOLUSD",1733848628707,0.42553191,206.2,206.19,68.16108681]
["bitfinex","SOLUSD",1733848628907,0.72414892,206.43,206.33,0.7975]
["bitfinex","SOLUSD",1733848629114,16.74635081,206.42,206.25,5.53767471]
["bitfinex","SOLUSD",1733848629328,0.12549,206.41,206.25,5.53767471]
["bitfinex","SOLUSD",1733848629634,9.46232529,206.33,206.18,0.88688108]
["bitfinex","SOLUSD",1733848629812,0.25098,206.3,206.19,5.53767471]
["bitfinex","SOLUSD",1733848630012,0.72414892,206.29,206.18,0.88688108]
["bitfinex","SOLUSD",1733848630217,13.77378941,206.29,206.21,5.53767471]
["bitfinex","SOLUSD",1733848630409,20.0,206.26,206.21,5.53767471]
["bitfinex","SOLUSD",1733848630624,0.72414892,206.34,206.26,6.33517471]
["bitfinex","SOLUSD",1733848630824,4.84396219,206.35,206.29,5.53767471]
["bitfinex","SOLUSD",1733848631011,4.84396219,206.35,206.21,43.58670281]
["bitfinex","SOLUSD",1733848631012,0.72414892,206.34,206.27,5.53767471]
["bitfinex","SOLUSD",1733848631214,0.72414892,206.39,206.27,5.53767471]
["bitfinex","SOLUSD",1733848631416,0.12549,206.38,206.28,0.7975]
["bitfinex","SOLUSD",1733848631622,8.2056783,206.4,206.33,0.7975]
["bitfinex","SOLUSD",1733848631936,0.72414892,206.39,206.29,5.53767471]
["bitfinex","SOLUSD",1733848632131,7.28402552,206.39,206.27,6.33517471]
["bitfinex","SOLUSD",1733848632435,0.12549,206.38,206.28,0.7975]
["bitfinex","SOLUSD",1733848632741,0.25098,206.38,206.28,0.7975]
["bitfinex","SOLUSD",1733848632912,0.72414892,206.37,206.27,5.53767471]
["bitfinex","SOLUSD",1733848633239,20.0,206.35,206.27,6.33517471]
["bitfinex","SOLUSD",1733848633450,0.72414892,206.34,206.27,6.33517471]
["bitfinex","SOLUSD",1733848634241,1.73313892,206.42,206.32,0.7975]
["bitfinex","SOLUSD",1733848634439,0.25098,206.41,206.28,0.7270274]
["bitfinex","SOLUSD",1733848634621,0.12549,206.39,206.21,6.33517471]
["bitfinex","SOLUSD",1733848634940,6.68247951,206.41,206.18,1.68438108]
["bitfinex","SOLUSD",1733848634941,0.12549,206.35,206.18,1.68438108]
["bitfinex","SOLUSD",1733848635248,7.5436163,206.34,206.22,5.53767471]
["bitfinex","SOLUSD",1733848635422,0.12549,206.3,206.22,5.53767471]
["bitfinex","SOLUSD",1733848635621,0.72414892,206.33,206.13,0.72726929]
["bitfinex","SOLUSD",1733848635622,0.72414892,206.33,206.24,6.33517471]
["bitfinex","SOLUSD",1733848635807,0.12549,206.35,206.24,6.33517471]
["bitfinex","SOLUSD",1733848636015,9.71330529,206.33,206.17,0.7975]
["bitfinex","SOLUSD",1733848636237,0.25098,206.29,206.18,0.7975]
["bitfinex","SOLUSD",1733848636436,20.97512892,206.29,206.18,0.7975]
["bitfinex","SOLUSD",1733848636942,20.97512892,206.29,206.17,5.53767471]
["bitfinex","SOLUSD",1733848637241,20.97512892,206.29,206.11,0.72742247]
["bitfinex","SOLUSD",1733848637242,20.84963892,206.29,206.21,0.7975]
["bitfinex","SOLUSD",1733848637626,20.72414892,206.29,206.22,0.7975]
["bitfinex","SOLUSD",1733848637822,0.72414892,206.31,206.26,0.7975]
["bitfinex","SOLUSD",1733848638141,14.2025,206.35,206.19,5.53767471]
["bitfinex","SOLUSD",1733848638440,27.59014638,206.34,206.21,5.53767471]
["bitfinex","SOLUSD",1733848638640,0.12549,206.23,206.09,5.53767471]
["bitfinex","SOLUSD",1733848638842,0.12549,206.23,206.02,5.53767471]
["bitfinex","SOLUSD",1733848638843,0.12549,206.21,206.02,5.53767471]
["bitfinex","SOLUSD",1733848639013,0.12549,206.21,206.0,6.46554751]
["bitfinex","SOLUSD",1733848639014,0.25098,206.16,206.0,6.46554751]
["bitfinex","SOLUSD",1733848639213,0.25098,206.12,206.0,6.46554751]
["bitfinex","SOLUSD",1733848639535,20.0,206.12,206.07,6.33517471]
["bitfinex","SOLUSD",1733848639743,0.12549,206.22,206.12,5.53767471]
["bitfinex","SOLUSD",1733848639913,29.58781529,206.19,206.03,6.42520149]
["bitfinex","SOLUSD",1733848640224,29.58781529,206.19,206.0,0.9278728]
["bitfinex","SOLUSD",1733848640225,20.0,206.16,206.04,0.8874837]
["bitfinex","SOLUSD",1733848640409,0.72414892,206.15,206.04,0.8874837]
["bitfinex","SOLUSD",1733848640615,20.72414892,206.15,206.06,0.7975]
["bitfinex","SOLUSD",1733848640932,20.72414892,206.15,206.1,0.7975]
["bitfinex","SOLUSD",1733848640933,0.72414892,206.15,206.1,0.7975]
["bitfinex","SOLUSD",1733848641130,0.72414892,206.28,206.15,5.53767471]
["bitfinex","SOLUSD",1733848641334,9.46232529,206.27,206.09,5.53767471]
["bitfinex","SOLUSD",1733848641649,0.72414892,206.26,206.18,5.53767471]
["bitfinex","SOLUSD",1733848641824,7.7448,206.34,206.19,1.52480216]
["bitfinex","SOLUSD",1733848641825,0.72414892,206.32,206.19,1.52480216]
["bitfinex","SOLUSD",1733848642026,0.72414892,206.32,206.22,5.53767471]
["bitfinex","SOLUSD",1733848642347,4.96377785,206.34,206.24,5.53767471]
["bitfinex","SOLUSD",1733848642511,7.03074879,206.41,206.34,5.53767471]
["bitfinex","SOLUSD",1733848642715,0.72414892,206.4,206.38,5.53767471]
["bitfinex","SOLUSD",1733848642911,21.9473,206.53,206.38,5.53767471]
["bitfinex","SOLUSD",1733848642912,0.72414892,206.49,206.38,5.53767471]
["bitfinex","SOLUSD",1733848643137,0.72414892,206.49,206.35,5.53767471]
["bitfinex","SOLUSD",1733848643346,0.72414892,206.49,206.31,5.53767471]
["bitfinex","SOLUSD",1733848643519,0.72414892,206.49,206.38,5.53767471]
["bitfinex","SOLUSD",1733848643520,6.26182392,206.49,206.38,5.53767471]
["bitfinex","SOLUSD",1733848643850,0.72414892,206.49,206.38,5.53767471]
["bitfinex","SOLUSD",1733848644030,0.72414892,206.5,206.4,5.53767471]
["bitfinex","SOLUSD",1733848644539,0.72414892,206.5,206.39,5.53767471]
["bitfinex","SOLUSD",1733848644846,0.72414892,206.54,206.41,5.53767471]
["bitfinex","SOLUSD",1733848645049,0.12549,206.5,206.35,5.53767471]
["bitfinex","SOLUSD",1733848645250,9.58781529,206.48,206.31,0.7975]
["bitfinex","SOLUSD",1733848645540,0.12549,206.41,206.31,0.7975]
["bitfinex","SOLUSD",1733848645752,0.84963892,206.41,206.31,6.33517471]
["bitfinex","SOLUSD",1733848645938,0.12549,206.4,206.31,0.7975]
["bitfinex","SOLUSD",1733848646119,20.0,206.44,206.2,4.7261]
["bitfinex","SOLUSD",1733848646120,29.71330529,206.38,206.2,4.7261]
["bitfinex","SOLUSD",1733848646320,20.0,206.33,206.2,0.7975]
["bitfinex","SOLUSD",1733848646520,20.12549,206.31,206.21,0.7975]
["bitfinex","SOLUSD",1733848646729,0.12549,206.29,206.15,0.7975]
["bitfinex","SOLUSD",1733848646947,0.25098,206.27,206.15,0.7975]
["bitfinex","SOLUSD",1733848647117,0.25098,206.25,206.15,0.7975]
["bitfinex","SOLUSD",1733848647445,0.72414892,206.24,206.16,5.53767471]
["bitfinex","SOLUSD",1733848647648,0.12549,206.25,206.16,5.53767471]
["bitfinex","SOLUSD",1733848647855,0.12549,206.29,206.16,5.53767471]
["bitfinex","SOLUSD",1733848648027,0.72414892,206.28,206.24,5.53767471]
["bitfinex","SOLUSD",1733848648228,1.00899,206.33,206.32,0.7975]
["bitfinex","SOLUSD",1733848648545,0.25098,206.32,206.23,0.7975]
["bitfinex","SOLUSD",1733848648720,0.72414892,206.32,206.29,0.7975]
["bitfinex","SOLUSD",1733848648920,0.72414892,206.31,206.27,0.7975]
["bitfinex","SOLUSD",1733848649121,1.00899,206.33,206.3,0.7975]
["bitfinex","SOLUSD",1733848649547,1.00899,206.33,206.29,0.7975]
["bitfinex","SOLUSD",1733848649756,1.00899,206.33,206.28,5.53767471]
["bitfinex","SOLUSD",1733848649923,1.00899,206.33,206.2,43.58670281]
["bitfinex","SOLUSD",1733848649924,1.00899,206.33,206.25,0.7975]
["bitfinex","SOLUSD",1733848650124,1.00899,206.33,206.3,0.7975]
["bitfinex","SOLUSD",1733848650425,1.00899,206.33,206.32,0.7975]
["bitfinex","SOLUSD",1733848650732,1.00899,206.33,206.28,0.7975]
["bitfinex","SOLUSD",1733848651045,0.25098,206.32,206.24,0.7975]
["bitfinex","SOLUSD",1733848651255,0.72414892,206.32,206.25,6.33517471]
["bitfinex","SOLUSD",1733848651451,0.25098,206.31,206.25,0.7975]
["bitfinex","SOLUSD",1733848651632,0.12549,206.29,206.2,0.7975]
["bitfinex","SOLUSD",1733848651836,0.12549,206.27,206.15,0.7975]
["bitfinex","SOLUSD",1733848652149,0.12549,206.27,206.09,43.58670281]
["bitfinex","SOLUSD",1733848652150,20.0,206.21,206.09,0.7975]
["bitfinex","SOLUSD",1733848652362,0.97512892,206.2,206.1,0.7975]
["bitfinex","SOLUSD",1733848652570,0.97512892,206.2,206.12,0.7975]
["bitfinex","SOLUSD",1733848652728,0.72414892,206.2,206.18,0.7975]
["bitfinex","SOLUSD",1733848652967,0.12549,206.3,206.24,6.33517471]
["bitfinex","SOLUSD",1733848653138,0.72414892,206.31,206.27,0.7975]
["bitfinex","SOLUSD",1733848653341,1.00899,206.33,206.27,0.7975]
["bitfinex","SOLUSD",1733848653863,0.72414892,206.32,206.19,6.33517471]
["bitfinex","SOLUSD",1733848654159,0.12549,206.3,206.16,14.60203579]
["bitfinex","SOLUSD",1733848654365,0.12549,206.3,206.2,14.60203579]
["bitfinex","SOLUSD",1733848654526,0.12549,206.27,206.18,0.7975]
["bitfinex","SOLUSD",1733848654726,0.25098,206.27,206.19,0.7975]
["bitfinex","SOLUSD",1733848654954,0.25098,206.27,206.15,14.60203579]
["bitfinex","SOLUSD",1733848655164,0.12549,206.25,206.13,13.80453579]
["bitfinex","SOLUSD",1733848655351,0.12549,206.25,206.14,0.7975]
["bitfinex","SOLUSD",1733848655352,0.25098,206.25,206.14,0.7975]
["bitfinex","SOLUSD",1733848655864,0.12549,206.21,206.09,14.60203579]
["bitfinex","SOLUSD",1733848656157,0.25098,206.19,206.05,14.60203579]
["bitfinex","SOLUSD",1733848656363,20.25098,206.19,206.05,14.60203579]
["bitfinex","SOLUSD",1733848656532,20.25098,206.19,206.08,13.80453579]
["bitfinex","SOLUSD",1733848657131,0.12549,206.14,206.05,14.60203579]
["bitfinex","SOLUSD",1733848657330,20.0,206.15,206.11,0.7975]
["bitfinex","SOLUSD",1733848657534,0.25098,206.14,206.09,0.7975]
["bitfinex","SOLUSD",1733848658062,0.12549,206.18,206.09,0.7975]
["bitfinex","SOLUSD",1733848658259,6.99045093,206.24,206.16,0.7975]
["bitfinex","SOLUSD",1733848658464,14.02119972,206.29,206.17,13.80453579]
["bitfinex","SOLUSD",1733848658655,0.88160038,206.28,206.16,0.7975]
["bitfinex","SOLUSD",1733848658959,7.87205131,206.28,206.16,0.7975]
["bitfinex","SOLUSD",1733848659333,6.99045093,206.28,206.18,0.7975]
["bitfinex","SOLUSD",1733848659946,0.12549,206.27,206.18,0.7975]
["bitfinex","SOLUSD",1733848660141,6.99045093,206.28,206.2,13.80453579]
["bitfinex","SOLUSD",1733848660349,6.99045093,206.28,206.18,0.7975]
["bitfinex","SOLUSD",1733848660537,0.12549,206.27,206.18,0.7975]
["bitfinex","SOLUSD",1733848660735,0.12549,206.27,206.14,13.80453579]
["bitfinex","SOLUSD",1733848660736,20.0,206.25,206.14,13.80453579]
["bitfinex","SOLUSD",1733848660929,26.99045093,206.26,206.14,0.7975]
["bitfinex","SOLUSD",1733848661133,0.12549,206.21,206.1,0.7975]
["bitfinex","SOLUSD",1733848661334,0.12549,206.21,206.0,5.7209728]
["bitfinex","SOLUSD",1733848661335,0.12549,206.21,206.08,0.7975]
["bitfinex","SOLUSD",1733848661533,0.12549,206.17,206.1,0.7975]
["bitfinex","SOLUSD",1733848661766,0.12549,206.17,206.08,0.7975]
["bitfinex","SOLUSD",1733848661967,0.25098,206.17,206.07,0.7975]
["bitfinex","SOLUSD",1733848662171,20.0,206.16,206.11,0.7975]
["bitfinex","SOLUSD",1733848662461,20.0,206.16,206.13,14.60203579]
["bitfinex","SOLUSD",1733848662664,20.0,206.22,206.12,0.7975]
["bitfinex","SOLUSD",1733848662970,0.12549,206.21,206.12,0.7975]
["bitfinex","SOLUSD",1733848663163,0.12549,206.21,206.14,13.80453579]
["bitfinex","SOLUSD",1733848663366,0.12549,206.21,206.14,14.60203579]
["bitfinex","SOLUSD",1733848663735,0.25098,206.21,206.12,0.7975]
["bitfinex","SOLUSD",1733848663960,0.37647,206.21,206.12,0.7975]
["bitfinex","SOLUSD",1733848664264,0.37647,206.21,206.14,0.7975]
["bitfinex","SOLUSD",1733848664482,0.37647,206.21,206.12,14.60203579]
["bitfinex","SOLUSD",1733848664765,7.03074879,206.25,206.11,13.80453579]
["bitfinex","SOLUSD",1733848664766,5.58760781,206.2,206.11,13.80453579]
["bitfinex","SOLUSD",1733848664935,7.03074879,206.25,206.13,0.7975]
["bitfinex","SOLUSD",1733848665136,0.25098,206.23,206.1,13.80453579]
["bitfinex","SOLUSD",1733848665335,0.08050631,206.2,206.12,13.80453579]
["bitfinex","SOLUSD",1733848665565,0.08050631,206.2,206.15,0.7975]
["bitfinex","SOLUSD",1733848665766,20.0,206.19,206.14,13.80453579]
["bitfinex","SOLUSD",1733848665952,20.0,206.19,206.15,0.7975]
["bitfinex","SOLUSD",1733848666371,20.0,206.19,206.16,13.80453579]
["bitfinex","SOLUSD",1733848666542,0.08050631,206.18,206.15,0.7975]
["bitfinex","SOLUSD",1733848666944,0.33148631,206.18,206.09,0.7975]
["bitfinex","SOLUSD",1733848667251,0.33148631,206.18,206.13,0.7975]
["bitfinex","SOLUSD",1733848667450,0.33148631,206.18,206.11,0.7975]
["bitfinex","SOLUSD",1733848667651,0.12549,206.17,206.08,14.60203579]
["bitfinex","SOLUSD",1733848667857,20.0,206.15,206.1,13.80453579]
["bitfinex","SOLUSD",1733848668074,20.0,206.15,206.12,0.7975]
["bitfinex","SOLUSD",1733848668250,0.08050631,206.14,206.12,0.7975]
["bitfinex","SOLUSD",1733848668447,0.08050631,206.14,206.13,0.7975]
["bitfinex","SOLUSD",1733848669043,0.08050631,206.14,206.09,0.7975]
["bitfinex","SOLUSD",1733848669242,0.20599631,206.14,206.09,0.7975]
["bitfinex","SOLUSD",1733848669464,0.08050631,206.14,206.12,13.80453579]
["bitfinex","SOLUSD",1733848669661,0.08050631,206.14,206.11,0.7975]
["bitfinex","SOLUSD",1733848669856,0.08050631,206.14,206.1,13.80453579]
["bitfinex","SOLUSD",1733848670079,0.20599631,206.14,206.09,0.7975]
["bitfinex","SOLUSD",1733848670448,0.08050631,206.14,206.09,13.80453579]
["bitfinex","SOLUSD",1733848670649,0.20599631,206.14,206.08,0.7975]
["bitfinex","SOLUSD",1733848670847,0.42553192,206.13,206.05,0.7975]
["bitfinex","SOLUSD",1733848671070,0.08050631,206.12,206.05,14.60203579]
["bitfinex","SOLUSD",1733848671475,0.08050631,206.12,206.0,5.7209728]
["bitfinex","SOLUSD",1733848671476,0.25098,206.1,206.03,0.7975]
["bitfinex","SOLUSD",1733848671774,0.12549,206.05,206.01,14.60203579]
["bitfinex","SOLUSD",1733848671972,0.25098,206.05,206.0,0.9278728]
["bitfinex","SOLUSD",1733848672144,0.12549,206.03,206.0,0.9278728]
["bitfinex","SOLUSD",1733848672346,0.25098,206.03,206.0,0.9278728]
["bitfinex","SOLUSD",1733848672572,0.42553192,206.02,206.0,0.9278728]
["bitfinex","SOLUSD",1733848673074,0.12549,206.01,206.0,0.9278728]
["bitfinex","SOLUSD",1733848673443,0.42553192,206.01,206.0,15.52990859]
["bitfinex","SOLUSD",1733848674972,0.55102192,206.01,206.0,0.9278728]
["bitfinex","SOLUSD",1733848675152,0.42553192,206.01,206.0,0.9278728]
["bitfinex","SOLUSD",1733848677176,0.42553192,206.01,206.0,14.73240859]
["bitfinex","SOLUSD",1733848677585,0.42553192,206.01,206.0,0.9278728]
["bitfinex","SOLUSD",1733848678279,0.42553192,206.01,205.99,0.7975]
["bitfinex","SOLUSD",1733848678280,0.55102192,206.01,205.99,0.7975]
["bitfinex","SOLUSD",1733848678465,0.42553192,206.01,205.99,0.7975]
["bitfinex","SOLUSD",1733848679147,0.42553192,206.01,205.98,1.1561066]
["bitfinex","SOLUSD",1733848679351,0.12549,206.0,205.98,1.1561066]
["bitfinex","SOLUSD",1733848679550,20.0,205.99,205.98,1.1561066]
["bitfinex","SOLUSD",1733848679775,20.42553192,205.99,205.98,1.1561066]
["bitfinex","SOLUSD",1733848680570,20.42553192,205.99,205.98,1.9536066]
["bitfinex","SOLUSD",1733848680858,20.42553192,205.99,205.98,15.75814239]
["bitfinex","SOLUSD",1733848681058,20.42553192,205.99,205.98,1.1561066]
["bitfinex","SOLUSD",1733848681952,0.42553192,205.99,205.98,15.75814239]
["bitfinex","SOLUSD",1733848682548,0.55102192,205.99,205.98,1.1561066]
["bitfinex","SOLUSD",1733848682748,0.55102192,205.99,205.91,14.60203579]
["bitfinex","SOLUSD",1733848682967,0.55102192,205.99,205.89,0.7975]
["bitfinex","SOLUSD",1733848682968,0.33148631,205.98,205.89,0.7975]
["bitfinex","SOLUSD",1733848683264,0.42553192,205.97,205.89,0.7975]
["bitfinex","SOLUSD",1733848683459,0.20599631,205.96,205.89,0.7975]
["bitfinex","SOLUSD",1733848683785,0.20599631,205.96,205.86,13.33134212]
["bitfinex","SOLUSD",1733848684092,0.12549,205.94,205.88,13.33134212]
["bitfinex","SOLUSD",1733848684257,0.08050631,205.93,205.88,13.33134212]
["bitfinex","SOLUSD",1733848684590,0.50603823,205.93,205.9,13.33134212]
["bitfinex","SOLUSD",1733848685081,0.50603823,205.93,205.88,13.33134212]
["bitfinex","SOLUSD",1733848685252,20.50603823,205.93,205.88,13.33134212]
["bitfinex","SOLUSD",1733848685453,0.25098,205.92,205.86,13.33134212]
["bitfinex","SOLUSD",1733848685888,0.50603823,205.91,205.9,13.33134212]
["bitfinex","SOLUSD",1733848686554,7.03074879,206.08,206.05,13.33134212]
["bitfinex","SOLUSD",1733848686760,6.60767315,206.13,206.09,13.33134212]
["bitfinex","SOLUSD",1733848686965,0.88160038,206.13,206.11,13.33134212]
["bitfinex","SOLUSD",1733848687599,13.81893693,206.3,206.24,13.33134212]
["bitfinex","SOLUSD",1733848687816,0.82934068,206.29,206.28,13.33134212]
["bitfinex","SOLUSD",1733848688096,0.82934068,206.29,206.24,13.33134212]
["bitfinex","SOLUSD",1733848688298,7.86008947,206.29,206.21,13.33134212]
["bitfinex","SOLUSD",1733848688597,7.86008947,206.29,206.13,13.33134212]
["bitfinex","SOLUSD",1733848688598,13.11054972,206.28,206.13,13.33134212]
["bitfinex","SOLUSD",1733848688907,13.11054972,206.28,206.05,7.6079]
["bitfinex","SOLUSD",1733848688908,0.12549,206.22,206.07,13.33134212]
["bitfinex","SOLUSD",1733848689065,15.12549,206.19,206.01,13.33134212]
["bitfinex","SOLUSD",1733848689270,0.12549,206.14,206.01,13.33134212]
["bitfinex","SOLUSD",1733848689500,0.12549,206.14,205.97,7.6079]
["bitfinex","SOLUSD",1733848689501,4.85561695,206.14,206.07,13.33134212]
["bitfinex","SOLUSD",1733848689797,15.0,206.2,205.97,8.33602277]
["bitfinex","SOLUSD",1733848689798,20.0,206.1,206.09,13.33134212]
["bitfinex","SOLUSD",1733848690785,0.12549,206.14,206.07,13.33134212]
["bitfinex","SOLUSD",1733848690963,6.21335335,206.14,206.04,13.33134212]
["bitfinex","SOLUSD",1733848691170,0.12549,206.1,206.04,13.33134212]
["bitfinex","SOLUSD",1733848691387,20.0,206.1,206.06,13.33134212]
["bitfinex","SOLUSD",1733848691771,20.0,206.1,206.08,13.33134212]
["bitfinex","SOLUSD",1733848691966,7.03074879,206.13,206.1,13.33134212]
["bitfinex","SOLUSD",1733848692179,7.03074879,206.16,206.1,13.33134212]
["bitfinex","SOLUSD",1733848692699,7.03074879,206.16,206.12,13.33134212]
["bitfinex","SOLUSD",1733848693009,14.16094267,206.27,206.14,13.33134212]
["bitfinex","SOLUSD",1733848693196,11.43607378,206.24,206.19,13.33134212]
["bitfinex","SOLUSD",1733848693397,0.82960067,206.23,206.22,13.33134212]
["bitfinex","SOLUSD",1733848693906,0.82960067,206.23,206.16,13.33134212]
["bitfinex","SOLUSD",1733848694115,1.66865788,206.21,206.06,13.33134212]
["bitfinex","SOLUSD",1733848694275,0.25098,206.17,206.04,13.33134212]
["bitfinex","SOLUSD",1733848694471,0.12549,206.15,206.04,13.33134212]
["bitfinex","SOLUSD",1733848694667,0.12549,206.13,206.04,13.33134212]
["bitfinex","SOLUSD",1733848694893,0.12549,206.11,206.04,13.33134212]
["bitfinex","SOLUSD",1733848695100,0.25098,206.11,206.02,13.33134212]
["bitfinex","SOLUSD",1733848695282,20.0,206.08,206.04,13.33134212]
["bitfinex","SOLUSD",1733848695783,20.25098,206.07,205.98,13.33134212]
["bitfinex","SOLUSD",1733848695973,25.86860333,206.07,205.96,13.33134212]
["bitfinex","SOLUSD",1733848696172,0.12549,206.03,205.97,13.33134212]
["bitfinex","SOLUSD",1733848696405,0.25098,206.03,205.93,13.33134212]
["bitfinex","SOLUSD",1733848696576,4.70047344,206.02,205.99,13.33134212]
["bitfinex","SOLUSD",1733848696772,20.0,206.03,206.01,13.33134212]
["bitfinex","SOLUSD",1733848696973,0.82985806,206.17,206.12,13.33134212]
["bitfinex","SOLUSD",1733848697202,0.82985806,206.17,206.16,13.33134212]
["bitfinex","SOLUSD",1733848697376,0.82985806,206.17,206.06,4.8722]
["bitfinex","SOLUSD",1733848697585,12.1883828,206.16,205.95,13.1917]
["bitfinex","SOLUSD",1733848697775,5.23518305,206.17,205.98,15.0]
["bitfinex","SOLUSD",1733848697976,0.82985806,206.17,205.99,0.7277563]
["bitfinex","SOLUSD",1733848698576,0.82985806,206.17,205.99,15.7277563]
["bitfinex","SOLUSD",1733848699104,0.25098,206.16,205.99,0.7277563]
["bitfinex","SOLUSD",1733848699287,1.08109289,206.16,206.0,5.0]
["bitfinex","SOLUSD",1733848699478,1.77011124,206.16,206.0,5.0]
["bitfinex","SOLUSD",1733848699679,1.77011124,206.16,206.01,59.31453632]
["bitfinex","SOLUSD",1733848699984,3.65010794,206.16,206.0,5.0]
["bitfinex","SOLUSD",1733848700298,8.45834657,206.15,206.0,5.0]
["bitfinex","SOLUSD",1733848700499,0.83011289,206.16,206.01,0.72797662]
["bitfinex","SOLUSD",1733848700999,0.12549,206.14,206.0,5.0]
["bitfinex","SOLUSD",1733848701204,20.0,206.12,206.0,5.0]
["bitfinex","SOLUSD",1733848701387,0.12549,206.11,206.0,5.0]
["bitfinex","SOLUSD",1733848701587,0.25098,206.07,206.0,5.0]
["bitfinex","SOLUSD",1733848701912,20.0,206.08,205.86,4.8722]
["bitfinex","SOLUSD",1733848701913,0.12549,206.02,205.86,4.8722]
["bitfinex","SOLUSD",1733848702111,6.08786335,206.01,205.86,4.8722]
["bitfinex","SOLUSD",1733848702295,20.0,205.98,205.86,4.8722]
["bitfinex","SOLUSD",1733848702687,0.12549,205.95,205.8,8.3195]
["bitfinex","SOLUSD",1733848702887,0.25098,205.97,205.8,8.3195]
["bitfinex","SOLUSD",1733848702888,0.25098,205.93,205.8,8.3195]
["bitfinex","SOLUSD",1733848703612,20.0,205.95,205.8,9.04813503]
["bitfinex","SOLUSD",1733848703973,0.12549,205.94,205.8,9.04813503]
["bitfinex","SOLUSD",1733848704279,20.0,206.06,205.83,15.0]
["bitfinex","SOLUSD",1733848704477,6.07980093,206.05,205.85,15.0]
["bitfinex","SOLUSD",1733848704680,6.07980093,206.05,205.9,43.58670281]
["bitfinex","SOLUSD",1733848704906,4.38795851,206.11,205.92,43.58670281]
["bitfinex","SOLUSD",1733848705074,0.25098,206.09,205.86,43.58670281]
["bitfinex","SOLUSD",1733848705277,6.07980093,206.08,205.88,73.58670281]
["bitfinex","SOLUSD",1733848705491,6.07980093,206.08,205.89,0.72813095]
["bitfinex","SOLUSD",1733848705787,0.25098,206.07,205.88,0.72824566]
["bitfinex","SOLUSD",1733848705988,20.0,206.05,205.88,44.31494847]
["bitfinex","SOLUSD",1733848706311,20.0,206.05,205.88,0.72824566]
["bitfinex","SOLUSD",1733848706478,0.12549,206.04,205.88,0.72824566]
["bitfinex","SOLUSD",1733848706681,7.03306091,206.08,205.92,43.58670281]
["bitfinex","SOLUSD",1733848706908,6.07980093,206.13,205.93,4.8722]
["bitfinex","SOLUSD",1733848707111,6.07980093,206.13,205.98,43.58670281]
["bitfinex","SOLUSD",1733848707296,13.81893693,206.2,206.02,43.58670281]
["bitfinex","SOLUSD",1733848707490,13.81893693,206.2,206.03,0.72766949]
["bitfinex","SOLUSD",1733848707697,13.81893693,206.2,206.03,15.72766949]
["bitfinex","SOLUSD",1733848707882,13.81893693,206.2,206.06,43.58670281]
["bitfinex","SOLUSD",1733848708084,6.07980093,206.23,206.07,0.72754765]
["bitfinex","SOLUSD",1733848708415,6.07980093,206.23,206.05,0.7276145]
["bitfinex","SOLUSD",1733848708581,6.07980093,206.23,206.06,58.58670281]
["bitfinex","SOLUSD",1733848708782,13.331342,206.31,206.09,15.0]
["bitfinex","SOLUSD",1733848708995,13.331342,206.31,206.1,0.72741261]
["bitfinex","SOLUSD",1733848709200,15.0,206.23,205.99,4.981]
["bitfinex","SOLUSD",1733848709407,25.27016734,206.15,205.92,0.72781834]
["bitfinex","SOLUSD",1733848709597,25.27016734,206.15,205.83,30.40040972]
["bitfinex","SOLUSD",1733848709598,15.0,206.12,205.91,0.72809304]
["bitfinex","SOLUSD",1733848709902,15.0,206.12,205.82,48.15131586]
["bitfinex","SOLUSD",1733848709903,20.0,206.03,205.82,4.981]
["bitfinex","SOLUSD",1733848710090,20.0,206.03,205.78,0.5846841]
["bitfinex","SOLUSD",1733848710091,20.0,205.97,205.78,0.5846841]
["bitfinex","SOLUSD",1733848710292,0.12549,205.92,205.78,0.5846841]
["bitfinex","SOLUSD",1733848711892,20.12549,205.85,205.63,0.72911185]
["bitfinex","SOLUSD",1733848712092,0.25098,205.82,205.59,29.08515793]
["bitfinex","SOLUSD",1733848712290,20.12549,205.8,205.59,14.08515793]
["bitfinex","SOLUSD",1733848712499,0.12549,205.77,205.59,14.08515793]
["bitfinex","SOLUSD",1733848712702,0.12549,205.75,205.6,0.72932091]
["bitfinex","SOLUSD",1733848712906,0.12549,205.75,205.59,14.08515793]
["bitfinex","SOLUSD",1733848713106,0.25098,205.75,205.59,14.08515793]
["bitfinex","SOLUSD",1733848713319,25.23802333,205.76,205.58,14.08515793]
["bitfinex","SOLUSD",1733848713524,0.12549,205.75,205.58,14.08515793]
["bitfinex","SOLUSD",1733848713999,6.20529093,205.75,205.58,14.08515793]
["bitfinex","SOLUSD",1733848714201,20.0,205.72,205.58,14.81455216]
["bitfinex","SOLUSD",1733848714407,17.9372,205.95,205.66,43.58670281]
["bitfinex","SOLUSD",1733848714707,71.72559833,206.01,205.72,15.0]
["bitfinex","SOLUSD",1733848714708,7.7336,205.97,205.72,15.0]
["bitfinex","SOLUSD",1733848714907,7.7336,205.97,205.75,15.0]
["bitfinex","SOLUSD",1733848715218,12.58501266,205.96,205.82,15.0]
["bitfinex","SOLUSD",1733848715395,27.63787386,205.99,205.81,44.31504104]
["bitfinex","SOLUSD",1733848715595,27.63787386,205.99,205.85,15.0]
["bitfinex","SOLUSD",1733848715795,27.63787386,205.99,205.88,15.0]
["bitfinex","SOLUSD",1733848715991,27.63787386,205.99,205.95,15.0]
["bitfinex","SOLUSD",1733848716310,27.63787386,205.99,205.98,15.0]
["bitfinex","SOLUSD",1733848716505,22.34537386,205.99,205.98,15.0]
["bitfinex","SOLUSD",1733848716693,46.10739938,206.0,205.99,39.153354]
["bitfinex","SOLUSD",1733848716903,46.05795864,206.06,206.05,30.0]
["bitfinex","SOLUSD",1733848717128,96.73255854,206.08,206.05,117.17340562]
["bitfinex","SOLUSD",1733848717326,37.60369885,206.43,206.11,30.0]
["bitfinex","SOLUSD",1733848717327,24.57495818,206.28,206.11,30.0]
["bitfinex","SOLUSD",1733848717514,0.5846841,206.29,206.16,15.0]
["bitfinex","SOLUSD",1733848717705,0.5846841,206.29,206.19,43.58670281]
["bitfinex","SOLUSD",1733848718112,0.5846841,206.29,206.19,58.58670281]
["bitfinex","SOLUSD",1733848718316,0.5846841,206.29,206.27,15.0]
["bitfinex","SOLUSD",1733848718632,0.5846841,206.49,206.27,15.0]
["bitfinex","SOLUSD",1733848718633,0.5846841,206.49,206.39,15.0]
["bitfinex","SOLUSD",1733848718806,0.5846841,206.49,206.28,87.37944861]
["bitfinex","SOLUSD",1733848718807,0.5846841,206.49,206.43,24.51715154]
["bitfinex","SOLUSD",1733848719006,15.0,206.71,206.43,24.51715154]
["bitfinex","SOLUSD",1733848719007,15.0,206.71,206.46,24.24455485]
["bitfinex","SOLUSD",1733848719225,15.1827929,206.71,206.66,11.14406013]
["bitfinex","SOLUSD",1733848719425,15.1827929,206.71,206.47,6.62551866]
["bitfinex","SOLUSD",1733848719426,15.0,206.61,206.48,87.23180912]
["bitfinex","SOLUSD",1733848719802,30.0,206.59,206.48,87.23180912]
["bitfinex","SOLUSD",1733848720008,4.93826907,206.58,206.48,87.23180912]
["bitfinex","SOLUSD",1733848720574,5.1410556,206.66,206.48,87.23180912]
["bitfinex","SOLUSD",1733848720833,15.0,206.63,206.48,87.23180912]
["bitfinex","SOLUSD",1733848721013,19.398171,206.64,206.48,87.23180912]
["bitfinex","SOLUSD",1733848721333,19.397382,206.65,206.5,0.14119283]
["bitfinex","SOLUSD",1733848721508,7.7336,206.64,206.5,0.14119283]
["bitfinex","SOLUSD",1733848721835,7.7336,206.77,206.63,0.14119283]
["bitfinex","SOLUSD",1733848722023,19.388382,206.75,206.59,0.14119283]
["bitfinex","SOLUSD",1733848722408,7.7336,206.77,206.63,0.14119283]
["bitfinex","SOLUSD",1733848722623,15.0,206.73,206.57,0.14119283]
["bitfinex","SOLUSD",1733848722828,1.96143615,206.73,206.57,0.14119283]
["bitfinex","SOLUSD",1733848723108,2.91130895,206.65,206.61,0.14119283]
["bitfinex","SOLUSD",1733848723331,7.7336,206.77,206.65,0.14119283]
["bitfinex","SOLUSD",1733848723503,2.92932843,206.66,206.62,0.14119283]
["bitfinex","SOLUSD",1733848723826,2.92932843,206.66,206.63,0.14119283]
["bitfinex","SOLUSD",1733848724148,2.92932843,206.66,206.65,0.14119283]
["bitfinex","SOLUSD",1733848724580,7.7336,206.77,206.68,0.14119283]
["bitfinex","SOLUSD",1733848724866,2.87207298,206.72,206.7,0.14119283]
["bitfinex","SOLUSD",1733848725239,0.6550072,206.81,206.7,0.14119283]
["bitfinex","SOLUSD",1733848725577,2.83923102,206.77,206.7,0.14119283]
["bitfinex","SOLUSD",1733848726271,2.83923102,206.77,206.68,0.14119283]
["bitfinex","SOLUSD",1733848726437,2.83923102,206.77,206.7,0.14119283]
["bitfinex","SOLUSD",1733848726765,2.83923102,206.77,206.58,58.58670281]
["bitfinex","SOLUSD",1733848726766,2.83923102,206.77,206.67,0.14119283]
["bitfinex","SOLUSD",1733848727061,2.83923102,206.77,206.7,0.14119283]
["bitfinex","SOLUSD",1733848727964,2.93968309,206.79,206.7,0.14119283]
["bitfinex","SOLUSD",1733848728571,2.93968309,206.79,206.7,0.8667368]
["bitfinex","SOLUSD",1733848728749,0.6550072,206.81,206.7,0.8667368]
["bitfinex","SOLUSD",1733848729150,0.6550072,206.81,206.8,0.14119283]
["bitfinex","SOLUSD",1733848729348,0.6550072,206.81,206.7,0.72554397]
["bitfinex","SOLUSD",1733848729549,0.6550072,206.81,206.66,43.58670281]
["bitfinex","SOLUSD",1733848729750,0.6550072,206.81,206.68,43.58670281]
["bitfinex","SOLUSD",1733848729949,0.6550072,206.81,206.7,43.58670281]
["bitfinex","SOLUSD",1733848730256,0.12549,206.8,206.71,0.72515419]
["bitfinex","SOLUSD",1733848730458,0.6550072,206.81,206.71,0.72515419]
["bitfinex","SOLUSD",1733848730837,0.42553191,206.8,206.72,73.58670281]
["bitfinex","SOLUSD",1733848731041,0.42553191,206.8,206.67,0.72507743]
["bitfinex","SOLUSD",1733848731269,0.12549,206.79,206.67,0.72507743]
["bitfinex","SOLUSD",1733848731461,0.25098,206.79,206.67,0.72507743]
["bitfinex","SOLUSD",1733848731666,0.25098,206.79,206.65,15.0]
["bitfinex","SOLUSD",1733848731667,0.25098,206.77,206.65,15.0]
["bitfinex","SOLUSD",1733848731888,7.98458,206.77,206.55,0.72567086]
["bitfinex","SOLUSD",1733848732047,0.12549,206.75,206.55,0.72592304]
["bitfinex","SOLUSD",1733848732253,0.12549,206.75,206.6,43.58670281]
["bitfinex","SOLUSD",1733848732580,20.0,206.68,206.61,0.72555987]
["bitfinex","SOLUSD",1733848732756,23.776884,206.67,206.55,0.72591173]
["bitfinex","SOLUSD",1733848732954,23.902374,206.63,206.5,43.58670281]
["bitfinex","SOLUSD",1733848733156,23.902374,206.63,206.41,30.0]
["bitfinex","SOLUSD",1733848733157,0.12549,206.62,206.51,0.72594118]
["bitfinex","SOLUSD",1733848733356,0.12549,206.61,206.51,0.72594118]
["bitfinex","SOLUSD",1733848733561,23.902374,206.57,206.45,0.72608176]
["bitfinex","SOLUSD",1733848733769,23.776884,206.57,206.45,0.72608176]
["bitfinex","SOLUSD",1733848733955,0.42553191,206.56,206.45,0.72608176]
["bitfinex","SOLUSD",1733848734776,0.42553191,206.56,206.47,15.0]
["bitfinex","SOLUSD",1733848734990,0.42553191,206.56,206.48,44.31275978]
["bitfinex","SOLUSD",1733848735157,1.9138476,206.69,206.48,44.31275978]
["bitfinex","SOLUSD",1733848735158,23.902374,206.68,206.5,43.58670281]
["bitfinex","SOLUSD",1733848735492,0.12549,206.68,206.53,15.0]
["bitfinex","SOLUSD",1733848735663,0.12549,206.68,206.54,0.72584814]
["bitfinex","SOLUSD",1733848735854,2.83851878,206.64,206.54,0.72584814]
["bitfinex","SOLUSD",1733848736057,0.12549,206.63,206.54,0.72584814]
["bitfinex","SOLUSD",1733848736258,0.25098,206.63,206.52,0.72593939]
["bitfinex","SOLUSD",1733848736671,0.12549,206.63,206.52,0.72593939]
["bitfinex","SOLUSD",1733848736995,2.83851878,206.64,206.53,15.0]
["bitfinex","SOLUSD",1733848737159,5.278,206.72,206.56,15.0]
["bitfinex","SOLUSD",1733848737482,7.7336,206.77,206.57,0.72569272]
["bitfinex","SOLUSD",1733848737670,2.92046619,206.72,206.58,58.58670281]
["bitfinex","SOLUSD",1733848737876,2.92046619,206.72,206.59,0.72565943]
["bitfinex","SOLUSD",1733848738061,2.92046619,206.72,206.61,15.0]
["bitfinex","SOLUSD",1733848738262,7.7336,206.77,206.62,44.31225093]
["bitfinex","SOLUSD",1733848738485,7.7336,206.77,206.63,15.0]
["bitfinex","SOLUSD",1733848738660,2.83851878,206.73,206.59,0.72546305]
["bitfinex","SOLUSD",1733848738865,0.25098,206.72,206.59,0.72546305]
["bitfinex","SOLUSD",1733848739063,0.25098,206.72,206.55,0.72581285]
["bitfinex","SOLUSD",1733848739367,0.25098,206.72,206.43,0.72603085]
["bitfinex","SOLUSD",1733848739368,15.0,206.66,206.43,0.72603085]
["bitfinex","SOLUSD",1733848739569,20.0,206.62,206.42,7.7336]
["bitfinex","SOLUSD",1733848739787,20.0,206.62,206.31,15.0]
["bitfinex","SOLUSD",1733848739788,0.25098,206.55,206.32,0.72637264]
["bitfinex","SOLUSD",1733848739991,23.902374,206.51,206.36,58.58670281]
["bitfinex","SOLUSD",1733848740161,23.902374,206.51,206.37,0.72643554]
["bitfinex","SOLUSD",1733848740363,23.776884,206.51,206.38,43.58670281]
["bitfinex","SOLUSD",1733848740563,23.776884,206.51,206.39,15.72640785]
["bitfinex","SOLUSD",1733848740993,0.12549,206.5,206.39,0.72640785]
["bitfinex","SOLUSD",1733848741395,24.153354,206.47,206.37,0.72636574]
["bitfinex","SOLUSD",1733848741596,23.776884,206.47,206.38,58.58670281]
["bitfinex","SOLUSD",1733848741764,0.20666299,206.47,206.39,0.72637868]
["bitfinex","SOLUSD",1733848741966,0.12549,206.54,206.39,0.72637868]
["bitfinex","SOLUSD",1733848742473,0.12549,206.54,206.39,15.72637868]
["bitfinex","SOLUSD",1733848742672,0.12549,206.54,206.39,0.72637868]
["bitfinex","SOLUSD",1733848743138,15.25098,206.52,206.28,0.726543]
["bitfinex","SOLUSD",1733848743270,15.25098,206.52,206.25,0.72686946]
["bitfinex","SOLUSD",1733848743271,0.12549,206.4,206.25,0.72686946]
["bitfinex","SOLUSD",1733848743478,0.12549,206.4,206.23,0.72695511]
["bitfinex","SOLUSD",1733848744200,0.12549,206.4,206.19,0.72706421]
["bitfinex","SOLUSD",1733848744367,20.12549,206.4,206.19,0.72706421]
["bitfinex","SOLUSD",1733848744567,20.12549,206.4,206.2,58.58670281]
["bitfinex","SOLUSD",1733848744568,2.86632228,206.33,206.2,58.58670281]
["bitfinex","SOLUSD",1733848744895,0.12549,206.4,206.24,15.0]
["bitfinex","SOLUSD",1733848745065,0.12549,206.4,206.25,0.72680247]
["bitfinex","SOLUSD",1733848745268,0.12549,206.4,206.26,15.0]
["bitfinex","SOLUSD",1733848745487,7.1514,206.45,206.27,0.72674597]
["bitfinex","SOLUSD",1733848745690,4.4252,206.53,206.3,58.58670281]
["bitfinex","SOLUSD",1733848745992,0.25098,206.42,206.25,0.72656435]
["bitfinex","SOLUSD",1733848746166,0.25098,206.42,206.21,0.72682882]
["bitfinex","SOLUSD",1733848746777,0.25098,206.42,206.15,43.58670281]
["bitfinex","SOLUSD",1733848746778,0.12549,206.33,206.15,15.0]
["bitfinex","SOLUSD",1733848746989,15.0,206.36,206.2,43.58670281]
["bitfinex","SOLUSD",1733848747291,20.0,206.36,206.22,43.58670281]
["bitfinex","SOLUSD",1733848747500,0.12549,206.34,206.23,0.7268426]
["bitfinex","SOLUSD",1733848747664,0.12549,206.35,206.23,0.7268426]
["bitfinex","SOLUSD",1733848748196,15.25098,206.36,206.23,0.7268426]
["bitfinex","SOLUSD",1733848748367,15.0,206.41,206.26,43.58670281]
["bitfinex","SOLUSD",1733848748573,2.90319172,206.43,206.28,43.58670281]
["bitfinex","SOLUSD",1733848748880,0.25098,206.42,206.29,0.72663656]
["bitfinex","SOLUSD",1733848750669,6.34180382,206.53,206.33,0.72639504]
["bitfinex","SOLUSD",1733848750861,7.06863264,206.53,206.33,0.72639504]
["bitfinex","SOLUSD",1733848751067,15.0,206.45,206.33,0.72639504]
["bitfinex","SOLUSD",1733848751378,2.83929018,206.49,206.3,43.58670281]
["bitfinex","SOLUSD",1733848751379,0.72682882,206.44,206.3,0.72655165]
["bitfinex","SOLUSD",1733848751719,0.72682882,206.58,206.39,43.58670281]
["bitfinex","SOLUSD",1733848751867,0.72682882,206.58,206.4,0.72635997]
["bitfinex","SOLUSD",1733848752067,0.72682882,206.58,206.4,44.31306278]
["bitfinex","SOLUSD",1733848752263,15.72682882,206.61,206.42,43.58670281]
["bitfinex","SOLUSD",1733848752488,7.1514,206.62,206.46,43.58670281]
["bitfinex","SOLUSD",1733848752673,0.72682882,206.71,206.43,0.72613]
["bitfinex","SOLUSD",1733848752674,21.8518,206.71,206.5,43.58670281]
["bitfinex","SOLUSD",1733848752862,0.72682882,206.7,206.54,43.58670281]
["bitfinex","SOLUSD",1733848753066,0.72682882,206.7,206.45,37.4047]
["bitfinex","SOLUSD",1733848753067,15.0,206.76,206.56,43.58670281]
["bitfinex","SOLUSD",1733848753282,0.72682882,206.75,206.6,43.58670281]
["bitfinex","SOLUSD",1733848753484,0.6550072,206.81,206.67,43.58670281]
["bitfinex","SOLUSD",1733848753691,0.6550072,206.81,206.69,43.58670281]
["bitfinex","SOLUSD",1733848753970,0.6550072,206.81,206.7,0.72528277]
["bitfinex","SOLUSD",1733848754182,15.0,206.8,206.7,0.72528277]
["bitfinex","SOLUSD",1733848754383,0.6550072,206.81,206.67,43.58670281]
["bitfinex","SOLUSD",1733848754587,0.6550072,206.81,206.71,0.72541098]
["bitfinex","SOLUSD",1733848754867,0.6550072,206.81,206.71,0.72520204]
["bitfinex","SOLUSD",1733848755067,0.6550072,206.81,206.71,44.31190485]
["bitfinex","SOLUSD",1733848755301,0.6550072,206.81,206.73,43.58670281]
["bitfinex","SOLUSD",1733848755481,0.6550072,206.81,206.74,0.72508104]
["bitfinex","SOLUSD",1733848755797,0.6550072,206.81,206.75,43.58670281]
["bitfinex","SOLUSD",1733848755972,0.6550072,206.81,206.68,30.0]
["bitfinex","SOLUSD",1733848755973,0.6550072,206.81,206.76,0.72511524]
["bitfinex","SOLUSD",1733848756995,0.6550072,206.81,206.77,0.72511216]
["bitfinex","SOLUSD",1733848757302,0.6550072,206.81,206.67,0.72511422]
["bitfinex","SOLUSD",1733848757473,0.6550072,206.81,206.67,44.31181703]
["bitfinex","SOLUSD",1733848757674,0.6550072,206.81,206.69,43.58670281]
["bitfinex","SOLUSD",1733848757880,0.6550072,206.81,206.7,0.7251298]
["bitfinex","SOLUSD",1733848758282,0.6550072,206.81,206.71,43.58670281]
["bitfinex","SOLUSD",1733848758600,0.6550072,206.81,206.73,43.58670281]
["bitfinex","SOLUSD",1733848758806,0.6550072,206.81,206.75,43.58670281]
["bitfinex","SOLUSD",1733848759104,0.6550072,206.81,206.76,0.7250685]
["bitfinex","SOLUSD",1733848759313,0.6550072,206.81,206.72,0.7250685]
["bitfinex","SOLUSD",1733848759913,15.0,206.78,206.64,0.72522674]
["bitfinex","SOLUSD",1733848760200,15.0,206.77,206.64,0.72522674]
["bitfinex","SOLUSD",1733848760410,15.0,206.73,206.64,0.72522674]
["bitfinex","SOLUSD",1733848760698,15.0,206.76,206.64,0.72522674]
["bitfinex","SOLUSD",1733848761000,15.0,206.69,206.57,0.72557531]
["bitfinex","SOLUSD",1733848761293,15.0,206.65,206.56,0.72576374]
["bitfinex","SOLUSD",1733848761677,15.0,206.65,206.53,0.72585963]
["bitfinex","SOLUSD",1733848761876,0.12549,206.62,206.53,0.72585963]
["bitfinex","SOLUSD",1733848762094,15.0,206.6,206.52,2.6865184]
["bitfinex","SOLUSD",1733848762301,0.12549,206.57,206.52,2.6865184]
["bitfinex","SOLUSD",1733848762606,15.0,206.53,206.52,2.6865184]
["bitfinex","SOLUSD",1733848762916,15.0,206.53,206.4,0.72619165]
["bitfinex","SOLUSD",1733848762917,20.0,206.5,206.4,0.72619165]
["bitfinex","SOLUSD",1733848763084,20.0,206.5,206.32,43.58670281]
["bitfinex","SOLUSD",1733848763085,0.12549,206.44,206.34,2.67062411]
["bitfinex","SOLUSD",1733848763271,20.0,206.45,206.35,0.7266027]
["bitfinex","SOLUSD",1733848763481,15.0,206.44,206.31,0.72654716]
["bitfinex","SOLUSD",1733848763674,15.0,206.44,206.29,2.67062411]
["bitfinex","SOLUSD",1733848763675,15.0,206.48,206.39,4.04352078]
["bitfinex","SOLUSD",1733848763991,35.0,206.5,206.4,1.61249383]
["bitfinex","SOLUSD",1733848764197,0.12549,206.44,206.4,0.88593576]
["bitfinex","SOLUSD",1733848764382,15.0,206.45,206.4,0.88593576]
["bitfinex","SOLUSD",1733848764586,0.72682882,206.49,206.4,0.88593576]
["bitfinex","SOLUSD",1733848764587,15.0,206.49,206.4,0.88593576]
["bitfinex","SOLUSD",1733848765004,15.0,206.52,206.4,0.88593576]
["bitfinex","SOLUSD",1733848765199,20.0,206.51,206.41,0.72637164]
["bitfinex","SOLUSD",1733848765505,0.12549,206.48,206.37,0.7263326]
["bitfinex","SOLUSD",1733848765878,15.0,206.52,206.37,0.7263326]
["bitfinex","SOLUSD",1733848766086,15.0,206.59,206.42,43.58670281]
["bitfinex","SOLUSD",1733848766278,15.72682882,206.64,206.46,43.58670281]
["bitfinex","SOLUSD",1733848766506,2.8902887,206.62,206.47,0.72599814]
["bitfinex","SOLUSD",1733848766715,2.8902887,206.62,206.38,27.1135]
["bitfinex","SOLUSD",1733848766716,0.25098,206.53,206.41,0.72603559]
["bitfinex","SOLUSD",1733848766885,0.12549,206.49,206.38,3.46135771]
["bitfinex","SOLUSD",1733848767404,0.12549,206.49,206.38,0.72635816]
["bitfinex","SOLUSD",1733848767613,15.0,206.52,206.38,0.72635816]
["bitfinex","SOLUSD",1733848767780,0.72682882,206.51,206.38,0.72635816]
["bitfinex","SOLUSD",1733848767991,0.12549,206.5,206.39,0.72645758]
["bitfinex","SOLUSD",1733848768293,15.0,206.56,206.39,0.72645758]
["bitfinex","SOLUSD",1733848768496,15.0,206.59,206.4,43.58670281]
["bitfinex","SOLUSD",1733848768693,15.0,206.57,206.42,43.58670281]
["bitfinex","SOLUSD",1733848768882,15.0,206.57,206.43,0.72620425]
["bitfinex","SOLUSD",1733848769310,15.0,206.55,206.43,0.72620425]
["bitfinex","SOLUSD",1733848769684,15.0,206.53,206.43,0.72620425]
["bitfinex","SOLUSD",1733848770088,15.0,206.55,206.43,0.72620425]
["bitfinex","SOLUSD",1733848770284,15.0,206.51,206.39,0.72620299]
["bitfinex","SOLUSD",1733848770600,15.0,206.49,206.39,0.72620299]
["bitfinex","SOLUSD",1733848770983,15.0,206.55,206.4,43.58670281]
["bitfinex","SOLUSD",1733848771186,15.0,206.58,206.44,43.58670281]
["bitfinex","SOLUSD",1733848771404,15.0,206.56,206.45,0.72608614]
["bitfinex","SOLUSD",1733848771817,0.25098,206.51,206.41,0.72623378]
["bitfinex","SOLUSD",1733848772113,15.0,206.41,206.36,2.73499955]
["bitfinex","SOLUSD",1733848772298,0.12549,206.42,206.36,2.73499955]
["bitfinex","SOLUSD",1733848772500,15.0,206.43,206.32,0.72644571]
["bitfinex","SOLUSD",1733848773021,15.0,206.39,206.32,0.72644571]
["bitfinex","SOLUSD",1733848773231,15.0,206.41,206.29,0.72660416]
["bitfinex","SOLUSD",1733848773513,15.0,206.45,206.3,43.58670281]
["bitfinex","SOLUSD",1733848773717,15.0,206.45,206.31,0.72652264]
["bitfinex","SOLUSD",1733848773916,15.0,206.46,206.34,43.58670281]
["bitfinex","SOLUSD",1733848774083,15.0,206.49,206.35,0.72648795]
["bitfinex","SOLUSD",1733848774284,2.96142763,206.51,206.35,44.31319076]
["bitfinex","SOLUSD",1733848774502,0.72682882,206.61,206.41,43.58670281]
["bitfinex","SOLUSD",1733848774503,15.0,206.55,206.41,43.58670281]
["bitfinex","SOLUSD",1733848774699,15.0,206.55,206.42,0.72623233]
["bitfinex","SOLUSD",1733848774700,2.88958958,206.55,206.42,0.72623233]
["bitfinex","SOLUSD",1733848775313,15.0,206.62,206.47,43.58670281]
["bitfinex","SOLUSD",1733848775496,15.0,206.6,206.49,43.58670281]
["bitfinex","SOLUSD",1733848775815,2.89278828,206.63,206.5,0.72589999]
["bitfinex","SOLUSD",1733848776112,15.0,206.53,206.48,0.72599792]
["bitfinex","SOLUSD",1733848776318,15.0,206.53,206.42,0.72599792]
["bitfinex","SOLUSD",1733848776492,15.0,206.55,206.42,0.72599792]
["bitfinex","SOLUSD",1733848777002,15.0,206.59,206.42,44.31270073]
["bitfinex","SOLUSD",1733848777199,2.89278828,206.63,206.46,43.58670281]
["bitfinex","SOLUSD",1733848777396,15.0,206.58,206.47,0.72596785]
["bitfinex","SOLUSD",1733848777800,0.12549,206.57,206.47,0.72596785]
["bitfinex","SOLUSD",1733848778001,15.0,206.52,206.44,0.7262389]
["bitfinex","SOLUSD",1733848778193,15.0,206.55,206.45,0.72639226]
["bitfinex","SOLUSD",1733848778586,15.0,206.58,206.45,0.72639226]
["bitfinex","SOLUSD",1733848779111,0.12549,206.57,206.45,0.72639226]
["bitfinex","SOLUSD",1733848779410,15.0,206.6,206.46,0.7260961]
["bitfinex","SOLUSD",1733848779820,15.0,206.56,206.46,0.7260961]
["bitfinex","SOLUSD",1733848779991,15.0,206.59,206.46,0.7260961]
["bitfinex","SOLUSD",1733848780192,15.0,206.58,206.46,0.7260961]
["bitfinex","SOLUSD",1733848780717,15.0,206.56,206.46,0.7260961]
["bitfinex","SOLUSD",1733848781022,0.25098,206.55,206.47,0.72612232]
["bitfinex","SOLUSD",1733848781201,15.0,206.53,206.44,0.72612232]
["bitfinex","SOLUSD",1733848781401,15.0,206.55,206.44,0.72612232]
["bitfinex","SOLUSD",1733848782503,15.0,206.53,206.44,0.72612232]
["bitfinex","SOLUSD",1733848782705,15.0,206.48,206.4,0.72629717]
["bitfinex","SOLUSD",1733848782896,15.0,206.44,206.31,44.31309044]
["bitfinex","SOLUSD",1733848783100,15.0,206.44,206.31,0.72638763]
["bitfinex","SOLUSD",1733848783311,15.0,206.44,206.31,44.31309044]
["bitfinex","SOLUSD",1733848784024,15.0,206.46,206.33,43.58670281]
["bitfinex","SOLUSD",1733848784325,15.0,206.46,206.34,0.72644623]
["bitfinex","SOLUSD",1733848784624,15.0,206.44,206.34,312.72644623]
["bitfinex","SOLUSD",1733848784916,15.0,206.48,206.35,43.58670281]
["bitfinex","SOLUSD",1733848785222,15.0,206.48,206.34,312.0]
["bitfinex","SOLUSD",1733848785223,15.0,206.48,206.36,0.72643361]
["bitfinex","SOLUSD",1733848785598,15.0,206.46,206.36,0.72643361]
["bitfinex","SOLUSD",1733848785797,15.0,206.44,206.36,0.72643361]
["bitfinex","SOLUSD",1733848786009,15.0,206.44,206.35,0.72641063]
["bitfinex","SOLUSD",1733848786212,15.0,206.44,206.37,0.72641063]
["bitfinex","SOLUSD",1733848786416,15.0,206.36,206.3,0.7264241]
["bitfinex","SOLUSD",1733848786727,15.0,206.39,206.26,0.72667411]
["bitfinex","SOLUSD",1733848786910,9.31272882,206.48,206.27,43.58670281]
["bitfinex","SOLUSD",1733848786911,15.0,206.38,206.27,43.58670281]
["bitfinex","SOLUSD",1733848787232,15.0,206.4,206.28,0.72668433]
["bitfinex","SOLUSD",1733848787523,0.12549,206.36,206.28,0.72668433]
["bitfinex","SOLUSD",1733848787831,11.27461603,206.48,206.21,12.1231]
["bitfinex","SOLUSD",1733848787832,15.0,206.4,206.29,0.7269039]
["bitfinex","SOLUSD",1733848788167,15.0,206.41,206.29,0.7269039]
["bitfinex","SOLUSD",1733848788703,15.0,206.36,206.29,0.7269039]
["bitfinex","SOLUSD",1733848788931,15.0,206.36,206.25,312.0]
["bitfinex","SOLUSD",1733848789111,15.0,206.33,206.26,0.72682086]
["bitfinex","SOLUSD",1733848789307,15.0,206.33,206.19,29.4284]
["bitfinex","SOLUSD",1733848789308,15.0,206.3,206.15,30.0]
["bitfinex","SOLUSD",1733848789501,20.0,206.27,206.16,1.6139659]
["bitfinex","SOLUSD",1733848789700,15.0,206.22,206.17,0.8869241]
["bitfinex","SOLUSD",1733848789901,15.0,206.24,206.17,0.8869241]
["bitfinex","SOLUSD",1733848790304,15.0,206.22,206.17,0.8869241]
["bitfinex","SOLUSD",1733848790503,15.0,206.2,206.11,1.1124924]
["bitfinex","SOLUSD",1733848790701,15.0,206.25,206.11,1.1124924]
["bitfinex","SOLUSD",1733848790903,15.0,206.38,206.11,1.1124924]
["bitfinex","SOLUSD",1733848790904,0.42553192,206.19,206.13,43.58670281]
["bitfinex","SOLUSD",1733848791229,0.42553192,206.19,206.17,43.58670281]
["bitfinex","SOLUSD",1733848791394,15.0,206.34,206.18,0.72699799]
["bitfinex","SOLUSD",1733848791597,15.0,206.36,206.19,43.58670281]
["bitfinex","SOLUSD",1733848791798,17.95831811,206.38,206.23,43.58670281]
["bitfinex","SOLUSD",1733848792023,15.0,206.35,206.24,0.72674625]
["bitfinex","SOLUSD",1733848792208,15.0,206.31,206.2,0.72678806]
["bitfinex","SOLUSD",1733848792429,15.0,206.27,206.16,0.72707453]
["bitfinex","SOLUSD",1733848792604,15.0,206.22,206.14,0.72721181]
["bitfinex","SOLUSD",1733848793142,15.0,206.21,206.11,1.11254212]
["bitfinex","SOLUSD",1733848793306,15.0,206.18,206.11,1.11254212]
["bitfinex","SOLUSD",1733848793511,35.0,206.15,206.11,0.3851552]
["bitfinex","SOLUSD",1733848793704,15.0,206.12,206.11,0.3851552]
["bitfinex","SOLUSD",1733848794735,15.0,206.17,206.11,0.3851552]
["bitfinex","SOLUSD",1733848794909,3.634774,206.22,206.11,0.3851552]
["bitfinex","SOLUSD",1733848794910,15.0,206.12,206.11,0.3851552]
["bitfinex","SOLUSD",1733848795110,15.0,206.15,206.11,0.3851552]
["bitfinex","SOLUSD",1733848795443,15.0,206.19,206.11,0.3851552]
["bitfinex","SOLUSD",1733848795663,15.0,206.19,206.12,0.72744475]
["bitfinex","SOLUSD",1733848795837,15.0,206.17,206.12,0.72744475]
["bitfinex","SOLUSD",1733848796029,15.0,206.17,206.11,0.3851552]
["bitfinex","SOLUSD",1733848796207,15.0,206.2,206.11,0.3851552]
["bitfinex","SOLUSD",1733848796531,15.0,206.17,206.11,0.3851552]
["bitfinex","SOLUSD",1733848796737,15.0,206.16,206.11,0.3851552]
["bitfinex","SOLUSD",1733848796913,15.0,206.18,206.11,0.3851552]
["bitfinex","SOLUSD",1733848797233,15.0,206.17,206.11,0.3851552]
["bitfinex","SOLUSD",1733848797408,2.90794518,206.22,206.11,0.3851552]
["bitfinex","SOLUSD",1733848797409,17.90794518,206.22,206.11,0.3851552]
["bitfinex","SOLUSD",1733848797605,15.0,206.2,206.12,0.72734932]
["bitfinex","SOLUSD",1733848797805,2.93690194,206.25,206.12,0.72734932]
["bitfinex","SOLUSD",1733848797806,15.0,206.23,206.12,0.72734932]
["bitfinex","SOLUSD",1733848798334,15.0,206.27,206.14,43.58670281]
["bitfinex","SOLUSD",1733848798639,15.0,206.25,206.15,0.72710467]
["bitfinex","SOLUSD",1733848798936,15.0,206.24,206.15,0.72710467]
["bitfinex","SOLUSD",1733848799141,15.0,206.23,206.15,0.72710467]
["bitfinex","SOLUSD",1733848799312,0.12549,206.27,206.15,0.72710467]
["bitfinex","SOLUSD",1733848799313,15.0,206.24,206.15,0.72710467]
["bitfinex","SOLUSD",1733848800050,15.0,206.29,206.17,43.58670281]
["bitfinex","SOLUSD",1733848800227,15.0,206.29,206.19,43.58670281]
["bitfinex","SOLUSD",1733848800419,15.0,206.33,206.2,0.72700267]
["bitfinex","SOLUSD",1733848800628,15.0,206.32,206.2,0.72700267]
["bitfinex","SOLUSD",1733848800836,15.0,206.34,206.2,0.72700267]
["bitfinex","SOLUSD",1733848801135,15.0,206.33,206.2,0.72700267]
["bitfinex","SOLUSD",1733848801331,15.0,206.31,206.2,0.72700267]
["bitfinex","SOLUSD",1733848801543,15.0,206.27,206.2,0.72700267]
["bitfinex","SOLUSD",1733848801750,15.0,206.29,206.21,0.7270917]
["bitfinex","SOLUSD",1733848801965,15.0,206.21,206.11,1.11232232]
["bitfinex","SOLUSD",1733848802256,15.12549,206.12,206.11,0.3851552]
["bitfinex","SOLUSD",1733848802459,15.0,206.07,206.0,0.72777852]
["bitfinex","SOLUSD",1733848802623,15.0,206.06,206.01,0.88761294]
["bitfinex","SOLUSD",1733848802827,15.0,206.03,206.01,0.88761294]
["bitfinex","SOLUSD",1733848803026,0.12549,206.02,206.01,0.88761294]
["bitfinex","SOLUSD",1733848803659,15.0,206.1,206.01,0.88761294]
["bitfinex","SOLUSD",1733848803818,35.0,206.07,206.01,0.88761294]
["bitfinex","SOLUSD",1733848804021,15.0,206.07,206.01,0.88761294]
["bitfinex","SOLUSD",1733848804243,15.0,206.09,206.02,0.72792346]
["bitfinex","SOLUSD",1733848804450,17.89515554,206.12,206.02,0.72792346]
["bitfinex","SOLUSD",1733848804643,15.0,206.14,206.02,0.72792346]
["bitfinex","SOLUSD",1733848804958,15.0,206.09,206.02,0.72792346]
["bitfinex","SOLUSD",1733848805453,8.0832,206.21,206.02,0.72792346]
["bitfinex","SOLUSD",1733848805454,15.0,206.17,206.04,43.58670281]
["bitfinex","SOLUSD",1733848805623,15.0,206.26,206.1,43.58670281]
["bitfinex","SOLUSD",1733848805953,15.0,206.33,206.17,43.58670281]
["bitfinex","SOLUSD",1733848806134,15.0,206.33,206.19,43.58670281]
["bitfinex","SOLUSD",1733848806454,15.0,206.33,206.12,30.25098]
["bitfinex","SOLUSD",1733848806455,17.93246725,206.33,206.21,43.58670281]
["bitfinex","SOLUSD",1733848806751,15.0,206.33,206.22,0.72702086]
["bitfinex","SOLUSD",1733848806959,15.0,206.23,206.14,0.72702086]
["bitfinex","SOLUSD",1733848807160,15.0,206.28,206.15,43.58670281]
["bitfinex","SOLUSD",1733848807463,15.0,206.31,206.19,43.58670281]
["bitfinex","SOLUSD",1733848807635,15.0,206.33,206.2,0.72702858]
["bitfinex","SOLUSD",1733848807832,15.0,206.33,206.23,43.58670281]
["bitfinex","SOLUSD",1733848808056,15.0,206.37,206.24,0.72688662]
["bitfinex","SOLUSD",1733848808263,15.0,206.35,206.24,0.72688662]
["bitfinex","SOLUSD",1733848808433,15.0,206.27,206.17,43.58670281]
["bitfinex","SOLUSD",1733848808628,15.0,206.2,206.18,0.72710546]
["bitfinex","SOLUSD",1733848808828,15.0,206.2,206.12,0.72725285]
["bitfinex","SOLUSD",1733848809133,15.0,206.33,206.19,43.58670281]
["bitfinex","SOLUSD",1733848809456,15.0,206.36,206.25,43.58670281]
["bitfinex","SOLUSD",1733848809639,15.0,206.36,206.26,0.72679541]
["bitfinex","SOLUSD",1733848809840,15.0,206.37,206.26,0.72679541]
["bitfinex","SOLUSD",1733848812651,15.0,206.26,206.19,0.72695913]
["bitfinex","SOLUSD",1733848812842,15.0,206.33,206.19,44.31366194]
["bitfinex","SOLUSD",1733848813245,15.0,206.35,206.21,43.58670281]
["bitfinex","SOLUSD",1733848813543,15.0,206.33,206.22,0.72693744]
["bitfinex","SOLUSD",1733848814062,15.0,206.31,206.22,0.72693744]
["bitfinex","SOLUSD",1733848814360,15.0,206.23,206.13,0.72700149]
["bitfinex","SOLUSD",1733848815045,15.0,206.23,206.13,44.3137043]
["bitfinex","SOLUSD",1733848815242,15.0,206.2,206.13,0.72700149]
["bitfinex","SOLUSD",1733848815442,15.0,206.22,206.14,0.72730218]
["bitfinex","SOLUSD",1733848816156,0.85231882,206.3,206.14,0.72730218]
["bitfinex","SOLUSD",1733848816157,15.0,206.24,206.14,0.72730218]
["bitfinex","SOLUSD",1733848816344,0.85231882,206.3,206.15,0.72723206]
["bitfinex","SOLUSD",1733848816345,15.0,206.22,206.15,0.72723206]
["bitfinex","SOLUSD",1733848817159,0.12549,206.3,206.16,43.58670281]
["bitfinex","SOLUSD",1733848817160,15.0,206.29,206.16,43.58670281]
["bitfinex","SOLUSD",1733848817362,15.0,206.29,206.18,43.58670281]
["bitfinex","SOLUSD",1733848817658,15.0,206.29,206.2,43.58670281]
["bitfinex","SOLUSD",1733848817867,15.0,206.29,206.21,0.727047]
["bitfinex","SOLUSD",1733848818037,0.72682882,206.4,206.21,0.727047]
["bitfinex","SOLUSD",1733848818038,15.0,206.35,206.26,43.58670281]
["bitfinex","SOLUSD",1733848818239,15.0,206.38,206.3,43.58670281]
["bitfinex","SOLUSD",1733848818452,15.0,206.42,206.34,43.58670281]
["bitfinex","SOLUSD",1733848818663,15.0,206.44,206.36,43.58670281]
["bitfinex","SOLUSD",1733848818852,15.0,206.42,206.37,0.72650074]
["bitfinex","SOLUSD",1733848819037,15.0,206.41,206.37,0.72650074]
["bitfinex","SOLUSD",1733848819237,15.0,206.35,206.27,43.58670281]
["bitfinex","SOLUSD",1733848819461,15.0,206.31,206.24,0.72677885]
["bitfinex","SOLUSD",1733848819665,15.0,206.37,206.29,43.58670281]
["bitfinex","SOLUSD",1733848819848,15.0,206.46,206.34,43.58670281]
["bitfinex","SOLUSD",1733848820049,15.0,206.49,206.38,43.58670281]
["bitfinex","SOLUSD",1733848820253,15.0,206.49,206.4,43.58670281]
["bitfinex","SOLUSD",1733848820452,15.0,206.5,206.42,43.58670281]
["bitfinex","SOLUSD",1733848820654,15.0,206.5,206.43,0.72624056]
["bitfinex","SOLUSD",1733848820955,15.0,206.59,206.48,43.58670281]
["bitfinex","SOLUSD",1733848821162,15.0,206.58,206.49,0.72602117]
["bitfinex","SOLUSD",1733848821338,15.0,206.62,206.5,43.58670281]
["bitfinex","SOLUSD",1733848821542,15.0,206.54,206.51,0.72590233]
["bitfinex","SOLUSD",1733848821742,18.44075592,206.63,206.51,0.72606147]
["bitfinex","SOLUSD",1733848821967,15.5887833,206.63,206.52,43.58670281]
["bitfinex","SOLUSD",1733848822169,15.5887833,206.63,206.53,0.72588013]
["bitfinex","SOLUSD",1733848822350,15.5887833,206.63,206.54,43.58670281]
["bitfinex","SOLUSD",1733848822351,0.5887833,206.63,206.54,43.58670281]
["bitfinex","SOLUSD",1733848822548,0.5887833,206.63,206.55,0.72582482]
["bitfinex","SOLUSD",1733848822549,15.0,206.59,206.55,0.72582482]
["bitfinex","SOLUSD",1733848822747,15.0,206.56,206.51,0.72603906]
["bitfinex","SOLUSD",1733848822949,15.0,206.53,206.46,0.72601139]
["bitfinex","SOLUSD",1733848823175,15.0,206.51,206.46,0.72601139]
["bitfinex","SOLUSD",1733848823347,1.31561212,206.63,206.43,0.72624407]
["bitfinex","SOLUSD",1733848823348,15.0,206.49,206.43,0.72624407]
["bitfinex","SOLUSD",1733848823553,3.26094403,206.63,206.34,15.77716049]
["bitfinex","SOLUSD",1733848823554,15.0,206.44,206.35,0.72633699]
["bitfinex","SOLUSD",1733848823950,15.0,206.39,206.32,0.72645961]
["bitfinex","SOLUSD",1733848824376,15.0,206.33,206.24,43.58670281]
["bitfinex","SOLUSD",1733848824579,15.0,206.33,206.25,0.72688303]
["bitfinex","SOLUSD",1733848824755,15.0,206.31,206.25,0.72688303]
["bitfinex","SOLUSD",1733848825070,15.0,206.33,206.23,0.72690438]
["bitfinex","SOLUSD",1733848825283,15.0,206.35,206.24,43.58670281]
["bitfinex","SOLUSD",1733848825448,15.0,206.31,206.24,43.58670281]
["bitfinex","SOLUSD",1733848825768,15.0,206.31,206.2,43.58670281]
["bitfinex","SOLUSD",1733848825974,15.0,206.31,206.17,0.7269175]
["bitfinex","SOLUSD",1733848825975,15.0,206.26,206.21,0.72704375]
["bitfinex","SOLUSD",1733848826156,15.0,206.26,206.19,0.72715896]
["bitfinex","SOLUSD",1733848826647,15.0,206.3,206.2,43.58670281]
["bitfinex","SOLUSD",1733848826847,15.0,206.28,206.21,0.72701599]
["bitfinex","SOLUSD",1733848827151,15.0,206.32,206.21,0.72701599]
["bitfinex","SOLUSD",1733848827344,15.0,206.28,206.21,0.72701599]
["bitfinex","SOLUSD",1733848827547,15.0,206.26,206.19,0.7270934]
["bitfinex","SOLUSD",1733848827778,15.0,206.23,206.17,0.72721264]
["bitfinex","SOLUSD",1733848827968,15.0,206.27,206.17,0.72721264]
["bitfinex","SOLUSD",1733848828168,72.79175634,207.76,206.17,0.72721264]
["bitfinex","SOLUSD",1733848828169,15.0,206.23,206.17,0.72721264]
["bitfinex","SOLUSD",1733848828354,14.45,206.49,206.01,8.72910347]
["bitfinex","SOLUSD",1733848828355,15.0,206.29,206.18,44.31389253]
["bitfinex","SOLUSD",1733848828559,15.0,206.29,206.22,43.58670281]
["bitfinex","SOLUSD",1733848828879,15.0,206.24,206.15,44.31373252]
["bitfinex","SOLUSD",1733848829087,15.0,206.22,206.15,0.72702971]
["bitfinex","SOLUSD",1733848829255,15.0,206.24,206.15,0.72702971]
["bitfinex","SOLUSD",1733848829657,15.0,206.29,206.2,43.58670281]
["bitfinex","SOLUSD",1733848829877,15.0,206.29,206.22,43.58670281]
["bitfinex","SOLUSD",1733848830046,15.0,206.32,206.26,43.58670281]
["bitfinex","SOLUSD",1733848830248,15.0,206.3,206.23,0.72682936]
["bitfinex","SOLUSD",1733848830780,15.0,206.32,206.24,43.58670281]
["bitfinex","SOLUSD",1733848830977,15.0,206.32,206.26,43.58670281]
["bitfinex","SOLUSD",1733848831178,15.0,206.32,206.27,0.72679272]
["bitfinex","SOLUSD",1733848831561,15.0,206.3,206.25,0.7269426]
["bitfinex","SOLUSD",1733848831878,15.0,206.32,206.26,43.58670281]
["bitfinex","SOLUSD",1733848832052,15.0,206.37,206.27,0.72691236]
["bitfinex","SOLUSD",1733848832261,15.0,206.37,206.28,43.58670281]
["bitfinex","SOLUSD",1733848832574,15.0,206.37,206.29,0.7266941]
["bitfinex","SOLUSD",1733848832953,15.0,206.32,206.24,43.58670281]
["bitfinex","SOLUSD",1733848833153,15.0,206.32,206.25,0.72688818]
["bitfinex","SOLUSD",1733848833585,15.0,206.41,206.3,43.58670281]
["bitfinex","SOLUSD",1733848833886,15.0,206.46,206.36,43.58670281]
["bitfinex","SOLUSD",1733848834182,15.0,206.48,206.38,43.58670281]
["bitfinex","SOLUSD",1733848834480,15.0,206.54,206.44,43.58670281]
["bitfinex","SOLUSD",1733848834697,15.0,206.57,206.45,0.72615925]
["bitfinex","SOLUSD",1733848834872,15.0,206.58,206.46,43.58670281]
["bitfinex","SOLUSD",1733848835179,15.0,206.58,206.48,43.58670281]
["bitfinex","SOLUSD",1733848835385,15.0,206.58,206.49,0.72601364]
["bitfinex","SOLUSD",1733848835577,15.0,206.59,206.49,0.72601364]
["bitfinex","SOLUSD",1733848836174,15.0,206.61,206.51,43.58670281]
["bitfinex","SOLUSD",1733848836386,15.0,206.61,206.52,0.72599269]
["bitfinex","SOLUSD",1733848836757,15.0,206.54,206.52,0.72599269]
["bitfinex","SOLUSD",1733848836971,0.5887833,206.63,206.49,0.72607141]
["bitfinex","SOLUSD",1733848837283,15.0,206.61,206.5,43.58670281]
["bitfinex","SOLUSD",1733848837482,15.0,206.61,206.51,0.72592723]
["bitfinex","SOLUSD",1733848838274,15.0,206.62,206.51,0.72592723]
["bitfinex","SOLUSD",1733848838456,15.0,206.6,206.51,0.72592723]
["bitfinex","SOLUSD",1733848838656,15.0,206.58,206.51,0.72592723]
["bitfinex","SOLUSD",1733848839381,15.0,206.6,206.51,0.72592723]
["bitfinex","SOLUSD",1733848839762,15.0,206.62,206.52,43.58670281]
["bitfinex","SOLUSD",1733848840060,0.5887833,206.63,206.56,43.58670281]
["bitfinex","SOLUSD",1733848840261,0.5887833,206.63,206.58,43.58670281]
["bitfinex","SOLUSD",1733848840482,0.5887833,206.63,206.57,0.7257122]
["bitfinex","SOLUSD",1733848840483,15.0,206.6,206.52,44.31237093]
["bitfinex","SOLUSD",1733848840786,15.0,206.62,206.53,0.72578932]
["bitfinex","SOLUSD",1733848840982,15.0,206.51,206.47,0.72598227]
["bitfinex","SOLUSD",1733848841198,15.0,206.42,206.36,0.72627557]
["bitfinex","SOLUSD",1733848841373,15.0,206.39,206.3,0.72651041]
["bitfinex","SOLUSD",1733848841688,13.2582,206.56,206.27,58.56226623]
["bitfinex","SOLUSD",1733848841689,15.0,206.35,206.27,14.97556342]
["bitfinex","SOLUSD",1733848842211,15.0,206.38,206.28,44.3134844]
["bitfinex","SOLUSD",1733848842364,15.0,206.44,206.32,43.58670281]
["bitfinex","SOLUSD",1733848842562,15.0,206.43,206.33,0.72652263]
["bitfinex","SOLUSD",1733848842788,15.0,206.43,206.33,44.31322544]
["bitfinex","SOLUSD",1733848842995,15.0,206.43,206.33,0.72652263]
["bitfinex","SOLUSD",1733848843498,15.0,206.42,206.34,0.72671726]
["bitfinex","SOLUSD",1733848843795,15.0,206.36,206.34,0.72671726]
["bitfinex","SOLUSD",1733848843965,15.0,206.36,206.3,0.72662485]
["bitfinex","SOLUSD",1733848844284,0.72682882,206.48,206.3,0.72662485]
["bitfinex","SOLUSD",1733848844285,15.0,206.34,206.3,0.72662485]
["bitfinex","SOLUSD",1733848844477,15.0,206.42,206.31,0.72681515]
["bitfinex","SOLUSD",1733848844673,15.0,206.41,206.31,0.72681515]
["bitfinex","SOLUSD",1733848844865,0.72682882,206.52,206.34,43.58670281]
["bitfinex","SOLUSD",1733848844866,15.0,206.43,206.34,43.58670281]
["bitfinex","SOLUSD",1733848845068,15.0,206.41,206.31,0.7264703]
["bitfinex","SOLUSD",1733848845287,15.0,206.36,206.31,0.7264703]
["bitfinex","SOLUSD",1733848845495,2.89734858,206.54,206.28,0.72673359]
["bitfinex","SOLUSD",1733848845496,15.0,206.34,206.28,0.72673359]
["bitfinex","SOLUSD",1733848845883,15.0,206.43,206.32,43.58670281]
["bitfinex","SOLUSD",1733848846071,15.0,206.47,206.39,43.58670281]
["bitfinex","SOLUSD",1733848846273,15.0,206.42,206.4,0.72640375]
["bitfinex","SOLUSD",1733848846672,15.0,206.47,206.4,0.72640375]
["bitfinex","SOLUSD",1733848847872,3.6241774,206.54,206.29,23.902374]
["bitfinex","SOLUSD",1733848847873,15.0,206.45,206.29,23.902374]
["bitfinex","SOLUSD",1733848848089,15.0,206.45,206.18,5.0277]
["bitfinex","SOLUSD",1733848848090,15.0,206.15,206.03,2.9177426]
["bitfinex","SOLUSD",1733848848294,15.0,206.07,205.99,14.97556342]
["bitfinex","SOLUSD",1733848848473,15.0,206.0,205.99,14.97556342]
["bitfinex","SOLUSD",1733848848674,15.0,205.92,205.91,0.5887833]
["bitfinex","SOLUSD",1733848848973,23.1297,206.05,205.76,61.82477465]
["bitfinex","SOLUSD",1733848848974,15.0,205.91,205.82,7.47069382]
["bitfinex","SOLUSD",1733848849283,15.0,206.04,205.88,43.71219281]
["bitfinex","SOLUSD",1733848849484,15.0,206.04,205.9,0.12549]
["bitfinex","SOLUSD",1733848849777,0.90984474,206.15,205.91,0.36633954]
["bitfinex","SOLUSD",1733848849778,15.0,206.07,205.91,0.36633954]
["bitfinex","SOLUSD",1733848849985,15.0,206.08,205.91,30.36633954]
["bitfinex","SOLUSD",1733848850200,15.0,206.05,205.91,0.36633954]
["bitfinex","SOLUSD",1733848850366,15.0,206.04,205.93,312.0]
["bitfinex","SOLUSD",1733848850571,15.0,206.04,205.94,0.3663992]
["bitfinex","SOLUSD",1733848850798,0.42553191,206.03,205.94,0.3663992]
["bitfinex","SOLUSD",1733848851187,0.42553191,206.03,206.02,43.58670281]
["bitfinex","SOLUSD",1733848851675,0.42553191,206.03,206.02,43.95221612]
["bitfinex","SOLUSD",1733848852074,0.42553191,206.03,206.02,67.85459012]
["bitfinex","SOLUSD",1733848852311,15.0,206.15,206.02,67.85459012]
["bitfinex","SOLUSD",1733848852312,15.0,206.17,206.03,24.027864]
["bitfinex","SOLUSD",1733848852488,15.0,206.19,206.08,23.902374]
["bitfinex","SOLUSD",1733848852679,0.90923926,206.26,206.07,43.58670281]
["bitfinex","SOLUSD",1733848852680,15.0,206.2,206.09,0.36507256]
["bitfinex","SOLUSD",1733848853014,15.0,206.16,206.09,43.95177537]
["bitfinex","SOLUSD",1733848853187,15.0,206.19,206.06,0.36520233]
["bitfinex","SOLUSD",1733848853504,15.0,206.09,205.98,0.36584208]
["bitfinex","SOLUSD",1733848853676,15.0,206.08,205.98,0.36584208]
["bitfinex","SOLUSD",1733848853874,15.0,206.1,206.0,312.0]
["bitfinex","SOLUSD",1733848854093,15.0,206.1,206.01,0.36592343]
["bitfinex","SOLUSD",1733848854281,15.0,206.08,206.01,0.36592343]
["bitfinex","SOLUSD",1733848854495,15.0,206.09,206.01,0.36592343]
["bitfinex","SOLUSD",1733848854988,15.0,206.13,206.02,43.952439]
["bitfinex","SOLUSD",1733848855177,15.0,206.19,206.05,30.0]
["bitfinex","SOLUSD",1733848855376,15.0,206.19,206.08,23.776884]
["bitfinex","SOLUSD",1733848855592,15.0,206.19,206.07,43.71219281]
["bitfinex","SOLUSD",1733848855593,15.0,206.19,206.09,0.36508268]
["bitfinex","SOLUSD",1733848855801,15.0,206.2,206.09,0.36508268]
["bitfinex","SOLUSD",1733848856314,15.0,206.13,206.09,0.36508268]
["bitfinex","SOLUSD",1733848856513,15.0,206.13,206.1,0.36527971]
["bitfinex","SOLUSD",1733848857082,15.0,206.13,206.05,0.36528343]
["bitfinex","SOLUSD",1733848857296,15.0,206.11,206.05,0.36528343]
["bitfinex","SOLUSD",1733848857494,15.90925614,206.24,206.05,0.36528343]
["bitfinex","SOLUSD",1733848857495,15.0,206.06,206.05,0.36528343]
["bitfinex","SOLUSD",1733848857693,15.0,206.19,205.96,0.36596349]
["bitfinex","SOLUSD",1733848857694,15.0,206.04,205.96,0.36596349]
["bitfinex","SOLUSD",1733848858096,15.0,206.02,205.96,0.36596349]
["bitfinex","SOLUSD",1733848858295,15.0,206.03,205.96,0.36596349]
["bitfinex","SOLUSD",1733848858815,15.0,206.04,205.97,0.36616966]
["bitfinex","SOLUSD",1733848858980,15.0,206.01,205.97,0.36616966]
["bitfinex","SOLUSD",1733848859307,15.0,206.02,205.97,0.36616966]
["bitfinex","SOLUSD",1733848859611,15.0,206.09,205.98,0.3662016]
["bitfinex","SOLUSD",1733848859830,15.0,206.06,205.98,0.3662016]
["bitfinex","SOLUSD",1733848860125,20.0,206.44,205.98,0.3662016]
["bitfinex","SOLUSD",1733848860126,15.0,206.11,206.03,43.71219281]
["bitfinex","SOLUSD",1733848860323,0.90953366,206.28,206.02,30.0]
["bitfinex","SOLUSD",1733848860324,15.0,206.15,206.05,43.58670281]
["bitfinex","SOLUSD",1733848860512,15.0,206.1,206.06,0.36543804]
["bitfinex","SOLUSD",1733848860691,15.0,206.07,205.97,23.902374]
["bitfinex","SOLUSD",1733848861010,15.0,206.02,205.98,0.36589795]
["bitfinex","SOLUSD",1733848861517,15.0,206.1,206.01,43.58670281]
["bitfinex","SOLUSD",1733848861696,15.0,206.04,206.0,0.36554562]
["bitfinex","SOLUSD",1733848861893,15.0,206.01,205.97,0.36620007]
["bitfinex","SOLUSD",1733848862614,15.0,206.01,205.93,0.36637642]
["bitfinex","SOLUSD",1733848863310,15.0,205.97,205.93,0.36637642]
["bitfinex","SOLUSD",1733848863518,15.0,205.96,205.93,0.36637642]
["bitfinex","SOLUSD",1733848863715,15.0,205.94,205.89,312.0]
["bitfinex","SOLUSD",1733848863886,15.0,205.94,205.9,0.36697277]
["bitfinex","SOLUSD",1733848864085,15.0,205.91,205.9,0.36697277]
["bitfinex","SOLUSD",1733848864321,15.0,205.91,205.86,0.36728195]
["bitfinex","SOLUSD",1733848864617,0.91025726,206.03,205.81,0.36757317]
["bitfinex","SOLUSD",1733848864618,15.0,205.9,205.81,0.36757317]
["bitfinex","SOLUSD",1733848864792,15.0,205.86,205.81,0.36757317]
["bitfinex","SOLUSD",1733848865110,15.0,205.99,205.81,0.36757317]
["bitfinex","SOLUSD",1733848865111,20.0,205.88,205.81,0.36757317]
["bitfinex","SOLUSD",1733848865286,15.0,205.82,205.78,0.36757916]
["bitfinex","SOLUSD",1733848865481,6.7506,205.84,205.74,0.36829055]
["bitfinex","SOLUSD",1733848865482,15.0,205.77,205.74,0.36829055]
["bitfinex","SOLUSD",1733848865718,15.0,205.81,205.73,7.47069382]
["bitfinex","SOLUSD",1733848866012,14.54119103,205.9,205.79,43.58670281]
["bitfinex","SOLUSD",1733848866213,14.54119103,205.87,205.8,0.36777877]
["bitfinex","SOLUSD",1733848866387,14.54119103,205.89,205.81,43.58670281]
["bitfinex","SOLUSD",1733848866587,14.54119103,205.89,205.82,0.36760076]
["bitfinex","SOLUSD",1733848866808,14.54119103,205.91,205.82,0.36760076]
["bitfinex","SOLUSD",1733848867017,14.54119103,205.95,205.85,355.58670281]
["bitfinex","SOLUSD",1733848867218,15.0,206.09,205.85,355.58670281]
["bitfinex","SOLUSD",1733848867219,14.54119103,206.0,205.91,43.58670281]
["bitfinex","SOLUSD",1733848867402,21.7506,206.14,205.85,342.0]
["bitfinex","SOLUSD",1733848867403,14.54119103,205.96,205.92,0.36668131]
["bitfinex","SOLUSD",1733848867601,19.058,206.1,205.94,43.58670281]
["bitfinex","SOLUSD",1733848867602,14.54119103,206.04,205.94,43.58670281]
["bitfinex","SOLUSD",1733848867804,14.54119103,206.04,205.95,0.36623331]
["bitfinex","SOLUSD",1733848868103,6.9194357,206.1,205.95,0.36623331]
["bitfinex","SOLUSD",1733848868104,14.54119103,205.99,205.95,0.36623331]
["bitfinex","SOLUSD",1733848868305,14.54119103,206.03,205.95,43.58670281]
["bitfinex","SOLUSD",1733848868513,14.54119103,206.0,205.96,0.36611481]
["bitfinex","SOLUSD",1733848868820,14.54119103,206.01,205.96,0.36611481]
["bitfinex","SOLUSD",1733848869125,14.54119103,205.96,205.9,0.36661214]
["bitfinex","SOLUSD",1733848869305,14.54119103,205.98,205.9,0.36661214]
["bitfinex","SOLUSD",1733848870032,14.54119103,205.91,205.9,0.36661214]
["bitfinex","SOLUSD",1733848870327,14.54119103,205.88,205.86,0.36721713]
["bitfinex","SOLUSD",1733848870527,15.0,206.04,205.65,75.589]
["bitfinex","SOLUSD",1733848870528,14.54119103,205.86,205.84,0.36747931]
["bitfinex","SOLUSD",1733848870710,14.54119103,205.92,205.84,0.36747931]
["bitfinex","SOLUSD",1733848870903,14.54119103,206.0,205.89,43.58670281]
["bitfinex","SOLUSD",1733848871102,14.54119103,206.0,205.9,0.36668241]
["bitfinex","SOLUSD",1733848871303,14.54119103,206.02,205.95,43.58670281]
["bitfinex","SOLUSD",1733848871612,14.54119103,206.06,205.99,43.58670281]
["bitfinex","SOLUSD",1733848871828,14.54119103,206.03,205.96,0.36598413]
["bitfinex","SOLUSD",1733848872034,0.90960835,206.13,205.85,27.1447]
["bitfinex","SOLUSD",1733848872035,14.54119103,205.95,205.9,0.36686299]
["bitfinex","SOLUSD",1733848872238,14.54119103,205.91,205.86,0.36737987]
["bitfinex","SOLUSD",1733848872395,14.54119103,205.85,205.82,0.36753489]
["bitfinex","SOLUSD",1733848872603,14.54119103,205.87,205.8,0.36769743]
["bitfinex","SOLUSD",1733848872814,0.910465,205.97,205.8,0.36769743]
["bitfinex","SOLUSD",1733848872815,14.54119103,205.89,205.8,0.36769743]
["bitfinex","SOLUSD",1733848873100,14.54119103,205.9,205.8,0.36769743]
["bitfinex","SOLUSD",1733848873432,14.54119103,205.82,205.8,0.36769743]
["bitfinex","SOLUSD",1733848873639,14.54119103,205.86,205.74,0.36819983]
["bitfinex","SOLUSD",1733848873795,14.54119103,205.86,205.75,43.58670281]
["bitfinex","SOLUSD",1733848873995,14.54119103,205.86,205.7,56.32868611]
["bitfinex","SOLUSD",1733848873996,14.54119103,205.92,205.82,43.58670281]
["bitfinex","SOLUSD",1733848874222,14.54119103,206.01,205.9,43.58670281]
["bitfinex","SOLUSD",1733848874409,14.54119103,205.96,205.91,0.36663277]
["bitfinex","SOLUSD",1733848875122,14.54119103,205.96,205.8,73.58670281]
["bitfinex","SOLUSD",1733848875123,14.54119103,205.89,205.87,0.3673415]
["bitfinex","SOLUSD",1733848875323,14.54119103,205.87,205.82,0.36757133]
["bitfinex","SOLUSD",1733848875516,14.54119103,205.9,205.82,0.36757133]
["bitfinex","SOLUSD",1733848875721,15.91040195,206.0,205.82,0.36757133]
["bitfinex","SOLUSD",1733848875722,14.54119103,205.91,205.82,0.36757133]
["bitfinex","SOLUSD",1733848875941,14.54119103,205.93,205.83,43.58670281]
["bitfinex","SOLUSD",1733848876111,14.54119103,205.91,205.84,0.36732431]
["bitfinex","SOLUSD",1733848876314,14.54119103,205.96,205.88,43.58670281]
["bitfinex","SOLUSD",1733848876513,14.54119103,205.99,205.9,43.58670281]
["bitfinex","SOLUSD",1733848876714,14.54119103,205.96,205.91,0.3666376]
["bitfinex","SOLUSD",1733848876935,14.54119103,205.92,205.88,0.36700285]
["bitfinex","SOLUSD",1733848877134,14.54119103,205.93,205.88,0.36700285]
["bitfinex","SOLUSD",1733848877348,14.54119103,205.9,205.88,0.36700285]
["bitfinex","SOLUSD",1733848877554,14.54119103,205.86,205.84,0.36761837]
["bitfinex","SOLUSD",1733848877717,2.85527021,206.08,205.81,43.58670281]
["bitfinex","SOLUSD",1733848877718,14.54119103,205.88,205.81,43.58670281]
["bitfinex","SOLUSD",1733848877918,14.54119103,205.91,205.83,43.58670281]
["bitfinex","SOLUSD",1733848878143,14.54119103,205.91,205.82,0.36760123]
["bitfinex","SOLUSD",1733848878144,14.54119103,205.95,205.85,43.58670281]
["bitfinex","SOLUSD",1733848878355,14.54119103,205.92,205.86,0.36717812]
["bitfinex","SOLUSD",1733848878648,0.91024549,206.03,205.86,0.36717812]
["bitfinex","SOLUSD",1733848878649,14.54119103,205.88,205.86,0.36717812]
["bitfinex","SOLUSD",1733848878849,14.54119103,205.88,205.82,43.58670281]
["bitfinex","SOLUSD",1733848879027,14.54119103,205.9,205.83,0.36752234]
["bitfinex","SOLUSD",1733848879229,0.91038832,205.99,205.83,0.36752234]
["bitfinex","SOLUSD",1733848879230,14.54119103,205.87,205.83,0.36752234]
["bitfinex","SOLUSD",1733848879429,14.54119103,205.91,205.84,43.58670281]
["bitfinex","SOLUSD",1733848879628,14.54119103,205.93,205.86,43.58670281]
["bitfinex","SOLUSD",1733848879833,14.54119103,205.93,205.87,0.36720429]
["bitfinex","SOLUSD",1733848880244,14.54119103,205.88,205.87,0.36720429]
["bitfinex","SOLUSD",1733848880429,14.54119103,205.84,205.79,0.36755962]
["bitfinex","SOLUSD",1733848880757,14.54119103,205.81,205.8,0.88851867]
["bitfinex","SOLUSD",1733848883063,14.54119103,205.81,205.61,30.0]
["bitfinex","SOLUSD",1733848883064,14.54119103,205.6,205.56,1.946342]
["bitfinex","SOLUSD",1733848883240,14.54119103,205.66,205.57,44.84623097]
["bitfinex","SOLUSD",1733848883436,14.54119103,205.66,205.58,0.88946951]
["bitfinex","SOLUSD",1733848883654,14.54119103,205.68,205.59,43.95637935]
["bitfinex","SOLUSD",1733848883836,14.54119103,205.77,205.67,43.58670281]
["bitfinex","SOLUSD",1733848884048,14.54119103,205.82,205.71,43.58670281]
["bitfinex","SOLUSD",1733848884246,4.0519,205.94,205.71,43.58670281]
["bitfinex","SOLUSD",1733848884247,14.54119103,205.84,205.75,43.58670281]
["bitfinex","SOLUSD",1733848884458,14.54119103,205.77,205.76,0.36794131]
["bitfinex","SOLUSD",1733848884655,14.54119103,205.79,205.76,0.36794131]
["bitfinex","SOLUSD",1733848885164,14.54119103,205.77,205.76,0.36794131]
["bitfinex","SOLUSD",1733848885336,14.54119103,205.77,205.73,0.368443]
["bitfinex","SOLUSD",1733848885537,14.54119103,205.76,205.73,0.368443]
["bitfinex","SOLUSD",1733848885857,14.54119103,205.78,205.73,0.368443]
["bitfinex","SOLUSD",1733848886046,14.54119103,205.74,205.73,0.368443]
["bitfinex","SOLUSD",1733848886439,2.89420814,205.91,205.73,43.95514581]
["bitfinex","SOLUSD",1733848886440,14.54119103,205.82,205.73,43.95514581]
["bitfinex","SOLUSD",1733848886645,14.54119103,205.84,205.76,43.58670281]
["bitfinex","SOLUSD",1733848886846,14.54119103,205.83,205.77,0.36799915]
["bitfinex","SOLUSD",1733848887165,14.54119103,205.83,205.77,312.36799915]
["bitfinex","SOLUSD",1733848887344,14.54119103,205.83,205.77,312.0]
["bitfinex","SOLUSD",1733848887545,14.54119103,205.83,205.73,23.776884]
["bitfinex","SOLUSD",1733848887546,14.54119103,205.76,205.66,30.0]
["bitfinex","SOLUSD",1733848887875,14.54119103,205.8,205.73,43.58670281]
["bitfinex","SOLUSD",1733848888063,14.54119103,205.82,205.75,43.58670281]
["bitfinex","SOLUSD",1733848888242,14.54119103,205.86,205.79,43.58670281]
["bitfinex","SOLUSD",1733848888566,14.54119103,205.81,205.8,0.367972]
["bitfinex","SOLUSD",1733848888754,14.54119103,205.82,205.76,0.36831623]
["bitfinex","SOLUSD",1733848889567,14.54119103,205.84,205.76,0.36831623]
["bitfinex","SOLUSD",1733848889770,14.54119103,205.82,205.77,0.36806695]
["bitfinex","SOLUSD",1733848890269,15.9107744,205.92,205.77,0.36806695]
["bitfinex","SOLUSD",1733848890270,14.54119103,205.78,205.77,0.36806695]
["bitfinex","SOLUSD",1733848890441,14.54119103,205.76,205.73,312.0]
["bitfinex","SOLUSD",1733848890646,14.54119103,205.76,205.74,0.36855238]
["bitfinex","SOLUSD",1733848890874,14.54119103,205.78,205.74,0.36855238]
["bitfinex","SOLUSD",1733848891177,14.54119103,205.72,205.7,0.36863963]
["bitfinex","SOLUSD",1733848891480,14.54119103,205.69,205.66,0.36920389]
["bitfinex","SOLUSD",1733848891776,14.54119103,205.76,205.66,43.58670281]
["bitfinex","SOLUSD",1733848891982,14.54119103,205.76,205.7,43.58670281]
["bitfinex","SOLUSD",1733848892164,14.54119103,205.75,205.71,0.36859475]
["bitfinex","SOLUSD",1733848892480,14.54119103,205.72,205.71,0.36859475]
["bitfinex","SOLUSD",1733848892677,14.54119103,205.72,205.6,73.58670281]
["bitfinex","SOLUSD",1733848892678,14.54119103,205.68,205.67,0.36906296]
["bitfinex","SOLUSD",1733848892847,14.54119103,205.75,205.67,0.36906296]
["bitfinex","SOLUSD",1733848893050,14.54119103,205.73,205.68,43.58670281]
["bitfinex","SOLUSD",1733848893298,14.54119103,205.72,205.69,0.36881021]
["bitfinex","SOLUSD",1733848893561,14.54119103,205.77,205.7,43.58670281]
["bitfinex","SOLUSD",1733848893763,15.0,205.88,205.7,43.58670281]
["bitfinex","SOLUSD",1733848893764,14.54119103,205.75,205.71,0.3686006]
["bitfinex","SOLUSD",1733848895272,14.54119103,205.72,205.71,0.3686006]
["bitfinex","SOLUSD",1733848895575,14.54119103,205.64,205.59,43.58670281]
["bitfinex","SOLUSD",1733848895759,14.54119103,205.65,205.58,43.58670281]
["bitfinex","SOLUSD",1733848895941,14.54119103,205.61,205.54,43.58670281]
["bitfinex","SOLUSD",1733848896142,14.54119103,205.65,205.54,43.58670281]
["bitfinex","SOLUSD",1733848896347,14.54119103,205.65,205.56,43.58670281]
["bitfinex","SOLUSD",1733848896650,14.54119103,205.67,205.56,43.58670281]
["bitfinex","SOLUSD",1733848897048,15.0,205.74,205.5,43.58670281]
["bitfinex","SOLUSD",1733848897049,14.54119103,205.64,205.5,43.58670281]
["bitfinex","SOLUSD",1733848897362,14.54119103,205.58,205.5,0.88981578]
["bitfinex","SOLUSD",1733848897559,2.95210526,205.78,205.51,43.58670281]
["bitfinex","SOLUSD",1733848897560,14.54119103,205.62,205.51,43.58670281]
["bitfinex","SOLUSD",1733848897769,14.54119103,205.62,205.53,43.58670281]
["bitfinex","SOLUSD",1733848898067,14.54119103,205.62,205.54,0.36998148]
["bitfinex","SOLUSD",1733848898985,14.54119103,205.55,205.54,0.36998148]
["bitfinex","SOLUSD",1733848899146,14.54119103,205.6,205.54,0.36998148]
["bitfinex","SOLUSD",1733848899350,3.86387512,205.78,205.58,43.58670281]
["bitfinex","SOLUSD",1733848899351,14.54119103,205.66,205.58,43.58670281]
["bitfinex","SOLUSD",1733848899581,2.95210526,205.78,205.5,0.88981578]
["bitfinex","SOLUSD",1733848899582,14.54119103,205.62,205.59,0.36969519]
["bitfinex","SOLUSD",1733848899870,14.54119103,205.61,205.54,0.36969519]
["bitfinex","SOLUSD",1733848900070,14.54119103,205.59,205.54,0.36969519]
["bitfinex","SOLUSD",1733848900258,14.54119103,205.66,205.55,43.58670281]
["bitfinex","SOLUSD",1733848900570,14.54119103,205.68,205.61,43.58670281]
["bitfinex","SOLUSD",1733848900806,14.54119103,205.74,205.65,43.58670281]
["bitfinex","SOLUSD",1733848901071,14.54119103,205.72,205.66,0.3690588]
["bitfinex","SOLUSD",1733848901275,14.54119103,205.69,205.66,0.3690588]
["bitfinex","SOLUSD",1733848901462,14.54119103,205.67,205.66,0.3690588]
["bitfinex","SOLUSD",1733848901664,14.54119103,205.69,205.66,0.3690588]
["bitfinex","SOLUSD",1733848902153,14.54119103,205.67,205.66,0.3690588]
["bitfinex","SOLUSD",1733848902492,14.54119103,205.72,205.62,0.36929697]
["bitfinex","SOLUSD",1733848902658,14.54119103,205.69,205.62,24.14618097]
["bitfinex","SOLUSD",1733848902857,14.54119103,205.63,205.62,0.36929697]
["bitfinex","SOLUSD",1733848903059,6.3542,205.8,205.45,6.6907]
["bitfinex","SOLUSD",1733848903060,14.54119103,205.58,205.57,0.36982905]
["bitfinex","SOLUSD",1733848903265,14.54119103,205.58,205.55,0.37018527]
["bitfinex","SOLUSD",1733848903479,15.37647,205.56,205.5,0.88981578]
["bitfinex","SOLUSD",1733848903674,14.54119103,205.58,205.49,44.17548611]
["bitfinex","SOLUSD",1733848903878,6.3542,205.67,205.49,0.5887833]
["bitfinex","SOLUSD",1733848903879,14.54119103,205.5,205.49,0.5887833]
["bitfinex","SOLUSD",1733848906157,14.54119103,205.52,205.49,0.5887833]
["bitfinex","SOLUSD",1733848906595,14.54119103,205.5,205.49,0.5887833]
["bitfinex","SOLUSD",1733848906956,14.54119103,205.52,205.49,0.5887833]
["bitfinex","SOLUSD",1733848907361,14.54119103,205.52,205.5,23.776884]
["bitfinex","SOLUSD",1733848908177,14.54119103,205.5,205.49,24.3656673]
["bitfinex","SOLUSD",1733848909579,14.54119103,205.5,205.49,0.5887833]
["bitfinex","SOLUSD",1733848909771,14.54119103,205.5,205.49,24.3656673]
["bitfinex","SOLUSD",1733848910078,14.54119103,205.5,205.49,0.5887833]
["bitfinex","SOLUSD",1733848910586,14.54119103,205.5,205.49,24.3656673]
["bitfinex","SOLUSD",1733848911079,14.54119103,205.55,205.5,23.776884]
["bitfinex","SOLUSD",1733848911295,14.54119103,205.51,205.5,23.776884]
["bitfinex","SOLUSD",1733848911457,14.54119103,205.51,205.49,0.5887833]
["bitfinex","SOLUSD",1733848912169,14.54119103,205.53,205.5,23.776884]
["bitfinex","SOLUSD",1733848912374,14.54119103,205.54,205.5,23.776884]
["bitfinex","SOLUSD",1733848912593,14.54119103,205.51,205.5,23.776884]
["bitfinex","SOLUSD",1733848913493,14.54119103,205.51,205.38,1.60828449]
["bitfinex","SOLUSD",1733848913494,14.54119103,205.39,205.38,1.14947552]
["bitfinex","SOLUSD",1733848913693,14.54119103,205.42,205.38,1.14947552]
["bitfinex","SOLUSD",1733848914295,14.54119103,205.44,205.38,1.14947552]
["bitfinex","SOLUSD",1733848914506,14.54119103,205.46,205.41,43.58670281]
["bitfinex","SOLUSD",1733848914802,14.54119103,205.5,205.41,43.58670281]
["bitfinex","SOLUSD",1733848914976,14.54119103,205.48,205.41,43.58670281]
["bitfinex","SOLUSD",1733848915173,14.54119103,205.51,205.41,43.58670281]
["bitfinex","SOLUSD",1733848915479,14.54119103,205.53,205.46,23.776884]
["bitfinex","SOLUSD",1733848915805,14.54119103,205.53,205.48,23.776884]
["bitfinex","SOLUSD",1733848916282,14.54119103,205.5,205.46,23.776884]
["bitfinex","SOLUSD",1733848916483,14.54119103,205.52,205.46,23.776884]
["bitfinex","SOLUSD",1733848916689,14.54119103,205.52,205.48,23.776884]
["bitfinex","SOLUSD",1733848916887,14.54119103,205.56,205.52,23.776884]
["bitfinex","SOLUSD",1733848917081,14.54119103,205.63,205.55,43.58670281]
["bitfinex","SOLUSD",1733848917405,14.54119103,205.65,205.63,23.776884]
["bitfinex","SOLUSD",1733848917612,14.54119103,205.69,205.65,23.776884]
["bitfinex","SOLUSD",1733848917771,14.54119103,205.71,205.67,23.776884]
["bitfinex","SOLUSD",1733848917974,0.42553192,205.68,205.67,23.776884]
["bitfinex","SOLUSD",1733848918298,14.54119103,205.74,205.67,67.36358681]
["bitfinex","SOLUSD",1733848918483,6.4953,205.76,205.67,67.36358681]
["bitfinex","SOLUSD",1733848918484,14.54119103,205.71,205.67,67.36358681]
["bitfinex","SOLUSD",1733848918684,14.54119103,205.75,205.68,43.58670281]
["bitfinex","SOLUSD",1733848918995,14.54119103,205.75,205.69,43.58670281]
["bitfinex","SOLUSD",1733848919310,14.54119103,205.74,205.69,43.58670281]
["bitfinex","SOLUSD",1733848919606,3.9551,205.79,205.69,43.58670281]
["bitfinex","SOLUSD",1733848919607,14.54119103,205.72,205.69,43.58670281]
["bitfinex","SOLUSD",1733848919911,3.9551,205.79,205.69,43.58670281]
["bitfinex","SOLUSD",1733848919912,14.54119103,205.74,205.69,43.58670281]
["bitfinex","SOLUSD",1733848920108,14.54119103,205.76,205.69,43.58670281]
["bitfinex","SOLUSD",1733848920418,14.54119103,205.86,205.76,23.776884]
["bitfinex","SOLUSD",1733848920579,14.54119103,205.88,205.85,67.36358681]
["bitfinex","SOLUSD",1733848920911,88.43093866,205.98,205.85,67.36358681]
["bitfinex","SOLUSD",1733848920912,14.54119103,205.9,205.88,23.776884]
["bitfinex","SOLUSD",1733848921211,14.54119103,205.92,205.88,43.58670281]
["bitfinex","SOLUSD",1733848921526,14.54119103,205.98,205.92,23.776884]
["bitfinex","SOLUSD",1733848921722,0.5887833,206.01,205.92,23.776884]
["bitfinex","SOLUSD",1733848921723,14.54119103,205.93,205.92,23.776884]
["bitfinex","SOLUSD",1733848921878,14.54119103,205.91,205.89,23.776884]
["bitfinex","SOLUSD",1733848922273,14.54119103,205.91,205.86,43.58670281]
["bitfinex","SOLUSD",1733848922509,14.54119103,205.88,205.87,43.58670281]
["bitfinex","SOLUSD",1733848922715,14.54119103,205.88,205.87,23.776884]
["bitfinex","SOLUSD",1733848923000,14.54119103,205.88,205.87,67.36358681]
["bitfinex","SOLUSD",1733848923344,14.54119103,205.88,205.87,23.776884]
["bitfinex","SOLUSD",1733848923513,14.54119103,205.91,205.88,23.776884]
["bitfinex","SOLUSD",1733848923727,14.54119103,205.95,205.91,23.776884]
["bitfinex","SOLUSD",1733848924011,14.54119103,205.95,205.94,23.776884]
["bitfinex","SOLUSD",1733848924218,14.54119103,205.95,205.83,15.0]
["bitfinex","SOLUSD",1733848924219,14.54119103,205.95,205.92,43.58670281]
["bitfinex","SOLUSD",1733848924507,0.5887833,206.01,205.87,23.776884]
["bitfinex","SOLUSD",1733848924508,14.54119103,205.89,205.87,23.776884]
["bitfinex","SOLUSD",1733848924694,14.54119103,205.87,205.83,43.58670281]
["bitfinex","SOLUSD",1733848925087,14.54119103,205.87,205.75,31.97613967]
["bitfinex","SOLUSD",1733848925088,14.54119103,205.87,205.86,43.58670281]
["bitfinex","SOLUSD",1733848925288,14.54119103,205.89,205.86,43.58670281]
["bitfinex","SOLUSD",1733848925487,14.54119103,205.9,205.88,43.58670281]
["bitfinex","SOLUSD",1733848925795,14.54119103,205.86,205.84,43.58670281]
["bitfinex","SOLUSD",1733848925995,0.5887833,206.01,205.78,43.58670281]
["bitfinex","SOLUSD",1733848925996,14.54119103,205.83,205.78,43.58670281]
["bitfinex","SOLUSD",1733848926303,15.0,205.95,205.79,43.58670281]
["bitfinex","SOLUSD",1733848926304,14.54119103,205.82,205.79,43.58670281]
["bitfinex","SOLUSD",1733848926479,14.54119103,205.89,205.82,0.25098]
["bitfinex","SOLUSD",1733848926681,0.5887833,206.01,205.8,73.58670281]
["bitfinex","SOLUSD",1733848926682,14.54119103,206.0,205.89,0.25098]
["bitfinex","SOLUSD",1733848926990,0.5887833,206.01,205.99,43.58670281]
["bitfinex","SOLUSD",1733848927192,0.5887833,206.01,205.99,355.58670281]
["bitfinex","SOLUSD",1733848927410,15.12997433,206.01,206.0,23.776884]
["bitfinex","SOLUSD",1733848927580,0.5887833,206.01,206.0,23.776884]
["bitfinex","SOLUSD",1733848927784,0.5887833,206.01,206.0,67.36358681]
["bitfinex","SOLUSD",1733848928092,0.5887833,206.01,205.99,23.776884]
["bitfinex","SOLUSD",1733848928412,14.54119103,205.95,205.94,43.58670281]
["bitfinex","SOLUSD",1733848928721,14.54119103,205.97,205.94,43.58670281]
["bitfinex","SOLUSD",1733848929019,14.54119103,205.98,205.96,43.58670281]
["bitfinex","SOLUSD",1733848929218,0.5887833,206.01,205.97,43.58670281]
["bitfinex","SOLUSD",1733848929516,15.12997433,206.01,205.97,43.58670281]
["bitfinex","SOLUSD",1733848929817,0.5887833,206.01,205.97,23.776884]
["bitfinex","SOLUSD",1733848930102,0.5887833,206.01,206.0,43.58670281]
["bitfinex","SOLUSD",1733848930316,0.5887833,206.01,206.0,67.36358681]
["bitfinex","SOLUSD",1733848930701,14.54119103,206.07,206.01,23.776884]
["bitfinex","SOLUSD",1733848930896,14.54119103,206.07,206.04,43.58670281]
["bitfinex","SOLUSD",1733848931219,14.54119103,206.07,206.06,43.58670281]
["bitfinex","SOLUSD",1733848931582,14.54119103,206.09,206.06,43.58670281]
["bitfinex","SOLUSD",1733848931813,14.54119103,206.11,206.06,43.58670281]
["bitfinex","SOLUSD",1733848932115,14.54119103,206.11,206.08,43.58670281]
["bitfinex","SOLUSD",1733848932331,14.54119103,206.09,206.08,43.58670281]
["bitfinex","SOLUSD",1733848932623,14.54119103,206.05,206.04,43.58670281]
["bitfinex","SOLUSD",1733848932799,15.0,206.13,205.92,31.93719137]
["bitfinex","SOLUSD",1733848932800,14.54119103,206.03,206.02,43.58670281]
["bitfinex","SOLUSD",1733848933000,14.54119103,206.03,206.0,43.58670281]
["bitfinex","SOLUSD",1733848933203,14.54119103,205.99,205.98,43.58670281]
["bitfinex","SOLUSD",1733848933383,15.90995953,206.14,205.98,43.58670281]
["bitfinex","SOLUSD",1733848933384,14.54119103,206.03,205.98,43.58670281]
["bitfinex","SOLUSD",1733848933588,14.54119103,206.08,206.02,43.58670281]
["bitfinex","SOLUSD",1733848933817,14.54119103,206.02,206.01,43.58670281]
["bitfinex","SOLUSD",1733848934514,14.54119103,206.08,206.02,23.776884]
["bitfinex","SOLUSD",1733848934717,14.54119103,206.06,206.05,43.58670281]
["bitfinex","SOLUSD",1733848935518,14.54119103,206.06,206.05,67.36358681]
["bitfinex","SOLUSD",1733848935891,14.54119103,206.06,206.05,43.58670281]
["bitfinex","SOLUSD",1733848936120,21.4953,206.17,206.03,43.58670281]
["bitfinex","SOLUSD",1733848936121,14.54119103,206.04,206.03,43.58670281]
["bitfinex","SOLUSD",1733848936298,6.4953,206.17,206.04,23.776884]
["bitfinex","SOLUSD",1733848936299,14.54119103,206.07,206.04,23.776884]
["bitfinex","SOLUSD",1733848936616,14.54119103,206.11,206.07,23.776884]
["bitfinex","SOLUSD",1733848936831,14.54119103,206.11,206.1,43.58670281]
["bitfinex","SOLUSD",1733848937815,14.54119103,206.11,206.09,43.58670281]
["bitfinex","SOLUSD",1733848937990,14.54119103,206.09,206.04,312.0]
["bitfinex","SOLUSD",1733848938196,14.54119103,206.04,206.01,43.58670281]
["bitfinex","SOLUSD",1733848938397,14.54119103,206.02,206.01,43.58670281]
["bitfinex","SOLUSD",1733848938720,14.54119103,206.0,205.99,43.58670281]
["bitfinex","SOLUSD",1733848939430,14.54119103,205.94,205.93,43.58670281]
["bitfinex","SOLUSD",1733848939795,14.54119103,205.88,205.87,43.58670281]
["bitfinex","SOLUSD",1733848940011,14.54119103,205.88,205.87,44.47491936]
["bitfinex","SOLUSD",1733848940200,14.54119103,205.88,205.87,0.88821655]
["bitfinex","SOLUSD",1733848940512,14.54119103,205.88,205.87,44.47491936]
["bitfinex","SOLUSD",1733848940726,14.54119103,205.93,205.87,44.47491936]
["bitfinex","SOLUSD",1733848941018,14.54119103,205.93,205.92,43.58670281]
["bitfinex","SOLUSD",1733848941516,14.54119103,205.96,205.92,43.58670281]
["bitfinex","SOLUSD",1733848941712,14.54119103,205.96,205.95,43.58670281]
["bitfinex","SOLUSD",1733848942126,14.54119103,205.96,205.95,67.36358681]
["bitfinex","SOLUSD",1733848942419,14.54119103,205.98,205.95,67.36358681]
["bitfinex","SOLUSD",1733848942623,14.54119103,206.0,205.95,43.58670281]
["bitfinex","SOLUSD",1733848942807,14.54119103,206.02,205.99,43.58670281]
["bitfinex","SOLUSD",1733848943118,14.54119103,205.97,205.95,43.58670281]
["bitfinex","SOLUSD",1733848943318,14.54119103,205.96,205.9,43.58670281]
["bitfinex","SOLUSD",1733848943523,14.54119103,205.96,205.91,0.12549]
["bitfinex","SOLUSD",1733848943724,6.6658,206.08,205.91,0.12549]
["bitfinex","SOLUSD",1733848943725,14.54119103,206.01,205.91,0.25098]
["bitfinex","SOLUSD",1733848943929,14.54119103,206.01,206.0,43.58670281]
["bitfinex","SOLUSD",1733848944131,6.6658,206.08,206.0,43.58670281]
["bitfinex","SOLUSD",1733848944132,14.54119103,206.03,206.0,43.58670281]
["bitfinex","SOLUSD",1733848944428,14.54119103,206.01,205.98,43.58670281]
["bitfinex","SOLUSD",1733848944724,14.54119103,206.01,205.99,43.58670281]
["bitfinex","SOLUSD",1733848944917,14.54119103,206.03,206.0,43.58670281]
["bitfinex","SOLUSD",1733848945119,14.54119103,206.03,206.02,43.58670281]
["bitfinex","SOLUSD",1733848945328,14.54119103,206.09,206.03,23.776884]
["bitfinex","SOLUSD",1733848945638,14.54119103,206.16,206.08,43.58670281]
["bitfinex","SOLUSD",1733848945817,14.54119103,206.16,206.14,43.58670281]
["bitfinex","SOLUSD",1733848946205,14.54119103,206.13,206.12,43.58670281]
["bitfinex","SOLUSD",1733848946424,14.54119103,206.16,206.12,43.58670281]
["bitfinex","SOLUSD",1733848946638,14.54119103,206.13,206.11,43.58670281]
["bitfinex","SOLUSD",1733848946919,14.54119103,206.11,206.09,43.58670281]
["bitfinex","SOLUSD",1733848947120,1.49803215,206.22,206.04,43.58670281]
["bitfinex","SOLUSD",1733848947121,14.54119103,206.06,206.04,43.58670281]
["bitfinex","SOLUSD",1733848947298,14.54119103,206.04,205.98,30.0]
["bitfinex","SOLUSD",1733848947494,14.54119103,206.04,206.03,43.58670281]
["bitfinex","SOLUSD",1733848948023,14.54119103,206.08,206.03,43.58670281]
["bitfinex","SOLUSD",1733848948204,14.54119103,206.08,206.07,43.58670281]
["bitfinex","SOLUSD",1733848948927,14.54119103,206.08,206.07,67.36358681]
["bitfinex","SOLUSD",1733848949432,14.54119103,206.14,206.08,23.776884]
["bitfinex","SOLUSD",1733848949634,14.54119103,206.16,206.09,0.12549]
["bitfinex","SOLUSD",1733848949848,14.54119103,206.18,206.14,23.776884]
["bitfinex","SOLUSD",1733848950139,0.5887833,206.22,206.18,23.776884]
["bitfinex","SOLUSD",1733848950311,0.5887833,206.22,206.21,43.58670281]
["bitfinex","SOLUSD",1733848950515,0.5887833,206.22,206.21,67.36358681]
["bitfinex","SOLUSD",1733848951640,14.54119103,206.34,206.25,23.776884]
["bitfinex","SOLUSD",1733848951837,14.54119103,206.31,206.3,312.0]
["bitfinex","SOLUSD",1733848952137,14.54119103,206.31,206.3,43.58670281]
["bitfinex","SOLUSD",1733848952615,14.54119103,206.31,206.25,23.776884]
["bitfinex","SOLUSD",1733848952616,14.54119103,206.31,206.29,43.58670281]
["bitfinex","SOLUSD",1733848952809,14.54119103,206.31,206.28,43.58670281]
["bitfinex","SOLUSD",1733848953231,14.54119103,206.27,206.26,43.58670281]
["bitfinex","SOLUSD",1733848953414,14.54119103,206.27,206.25,23.776884]
["bitfinex","SOLUSD",1733848953618,14.54119103,206.19,206.18,43.58670281]
["bitfinex","SOLUSD",1733848953928,14.54119103,206.22,206.18,43.58670281]
["bitfinex","SOLUSD",1733848954252,14.54119103,206.26,206.21,43.58670281]
["bitfinex","SOLUSD",1733848954411,30.0,206.39,206.25,43.58670281]
["bitfinex","SOLUSD",1733848954412,14.54119103,206.27,206.25,43.58670281]
["bitfinex","SOLUSD",1733848954612,14.54119103,206.27,206.26,43.58670281]
["bitfinex","SOLUSD",1733848954833,14.54119103,206.27,206.24,43.58670281]
["bitfinex","SOLUSD",1733848955038,14.54119103,206.27,206.25,23.776884]
["bitfinex","SOLUSD",1733848955213,14.54119103,206.27,206.25,67.36358681]
["bitfinex","SOLUSD",1733848955418,14.54119103,206.33,206.27,23.776884]
["bitfinex","SOLUSD",1733848955636,6.7555833,206.42,206.32,43.58670281]
["bitfinex","SOLUSD",1733848955637,14.54119103,206.35,206.32,43.58670281]
["bitfinex","SOLUSD",1733848955859,6.7555833,206.42,206.27,23.776884]
["bitfinex","SOLUSD",1733848955860,14.54119103,206.34,206.31,43.58670281]
["bitfinex","SOLUSD",1733848956048,14.54119103,206.34,206.32,43.58670281]
["bitfinex","SOLUSD",1733848956416,14.54119103,206.36,206.33,43.58670281]
["bitfinex","SOLUSD",1733848956631,14.54119103,206.41,206.36,23.776884]
["bitfinex","SOLUSD",1733848956944,0.5887833,206.42,206.41,23.776884]
["bitfinex","SOLUSD",1733848957158,0.5887833,206.42,206.41,67.36358681]
["bitfinex","SOLUSD",1733848957942,0.5887833,206.42,206.41,379.36358681]
["bitfinex","SOLUSD",1733848958679,14.54119103,206.52,206.41,379.36358681]
["bitfinex","SOLUSD",1733848958845,3.9464,206.6,206.48,43.58670281]
["bitfinex","SOLUSD",1733848958846,14.54119103,206.49,206.48,43.58670281]
["bitfinex","SOLUSD",1733848959032,14.54119103,206.49,206.47,43.58670281]
["bitfinex","SOLUSD",1733848959236,14.54119103,206.45,206.43,43.58670281]
["bitfinex","SOLUSD",1733848959438,14.54119103,206.38,206.37,43.58670281]
["bitfinex","SOLUSD",1733848959656,14.54119103,206.4,206.37,43.58670281]
["bitfinex","SOLUSD",1733848959855,14.54119103,206.4,206.32,45.0]
["bitfinex","SOLUSD",1733848959856,14.54119103,206.4,206.39,43.58670281]
["bitfinex","SOLUSD",1733848960528,0.90798671,206.57,206.39,87.17340562]
["bitfinex","SOLUSD",1733848960529,14.54119103,206.47,206.39,87.17340562]
["bitfinex","SOLUSD",1733848960735,0.90798671,206.57,206.35,0.45880897]
["bitfinex","SOLUSD",1733848960736,14.54119103,206.43,206.41,43.58670281]
["bitfinex","SOLUSD",1733848960962,14.54119103,206.43,206.3,61.42983484]
["bitfinex","SOLUSD",1733848960963,14.54119103,206.38,206.37,43.58670281]
["bitfinex","SOLUSD",1733848961144,14.54119103,206.4,206.37,43.58670281]
["bitfinex","SOLUSD",1733848961352,14.54119103,206.4,206.38,43.58670281]
["bitfinex","SOLUSD",1733848961875,14.54119103,206.44,206.39,43.58670281]
["bitfinex","SOLUSD",1733848962181,14.54119103,206.45,206.43,43.58670281]
["bitfinex","SOLUSD",1733848962329,14.54119103,206.48,206.44,43.58670281]
["bitfinex","SOLUSD",1733848962532,14.54119103,206.48,206.45,43.58670281]
["bitfinex","SOLUSD",1733848962842,14.54119103,206.53,206.47,43.58670281]
["bitfinex","SOLUSD",1733848963043,14.54119103,206.53,206.51,43.58670281]
["bitfinex","SOLUSD",1733848963261,14.54119103,206.53,206.47,43.58670281]
["bitfinex","SOLUSD",1733848963467,14.54119103,206.53,206.44,43.58670281]
["bitfinex","SOLUSD",1733848963760,14.54119103,206.41,206.35,45.0]
["bitfinex","SOLUSD",1733848963950,14.54119103,206.41,206.4,43.58670281]
["bitfinex","SOLUSD",1733848964561,14.54119103,206.43,206.4,43.58670281]
["bitfinex","SOLUSD",1733848964735,14.54119103,206.43,206.35,12.1149]
["bitfinex","SOLUSD",1733848964736,14.54119103,206.43,206.42,43.58670281]
["bitfinex","SOLUSD",1733848965141,14.54119103,206.47,206.42,43.58670281]
["bitfinex","SOLUSD",1733848965341,1.91821709,206.57,206.38,43.58670281]
["bitfinex","SOLUSD",1733848965342,14.54119103,206.39,206.38,43.58670281]
["bitfinex","SOLUSD",1733848965540,14.54119103,206.43,206.38,43.58670281]
["bitfinex","SOLUSD",1733848965773,14.54119103,206.43,206.35,30.0]
["bitfinex","SOLUSD",1733848965774,14.54119103,206.43,206.42,43.58670281]
["bitfinex","SOLUSD",1733848965949,14.54119103,206.41,206.38,43.58670281]
["bitfinex","SOLUSD",1733848966271,15.0,206.64,206.28,16.883884]
["bitfinex","SOLUSD",1733848966272,14.54119103,206.35,206.32,43.58670281]
["bitfinex","SOLUSD",1733848966561,14.54119103,206.29,206.28,43.58670281]
["bitfinex","SOLUSD",1733848966771,14.54119103,206.25,206.24,43.58670281]
["bitfinex","SOLUSD",1733848967268,6.1668,206.44,206.25,30.0]
["bitfinex","SOLUSD",1733848967269,14.54119103,206.35,206.25,30.0]
["bitfinex","SOLUSD",1733848967478,14.54119103,206.35,206.33,43.58670281]
["bitfinex","SOLUSD",1733848968269,14.54119103,206.35,206.3,43.58670281]
["bitfinex","SOLUSD",1733848968457,14.54119103,206.32,206.3,43.58670281]
["bitfinex","SOLUSD",1733848968662,14.54119103,206.33,206.28,43.58670281]
["bitfinex","SOLUSD",1733848968869,14.54119103,206.3,206.28,43.58670281]
["bitfinex","SOLUSD",1733848969174,14.54119103,206.33,206.3,43.58670281]
["bitfinex","SOLUSD",1733848969335,14.54119103,206.33,206.32,43.58670281]
["bitfinex","SOLUSD",1733848969941,6.1668,206.44,206.32,43.58670281]
["bitfinex","SOLUSD",1733848969942,14.54119103,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1733848970141,14.54119103,206.38,206.34,43.58670281]
["bitfinex","SOLUSD",1733848970340,14.54119103,206.4,206.34,43.58670281]
["bitfinex","SOLUSD",1733848970540,14.54119103,206.39,206.38,43.58670281]
["bitfinex","SOLUSD",1733848970737,14.54119103,206.37,206.34,43.58670281]
["bitfinex","SOLUSD",1733848971044,14.54119103,206.35,206.34,43.58670281]
["bitfinex","SOLUSD",1733848971771,14.54119103,206.32,206.31,43.58670281]
["bitfinex","SOLUSD",1733848972071,14.54119103,206.3,206.24,30.0]
["bitfinex","SOLUSD",1733848972371,14.54119103,206.32,206.29,43.58670281]
["bitfinex","SOLUSD",1733848972664,14.54119103,206.32,206.28,30.0]
["bitfinex","SOLUSD",1733848972869,14.54119103,206.32,206.31,43.58670281]
["bitfinex","SOLUSD",1733848973565,14.54119103,206.28,206.27,43.58670281]
["bitfinex","SOLUSD",1733848975889,14.54119103,206.34,206.28,53.776884]
["bitfinex","SOLUSD",1733848976057,14.54119103,206.29,206.26,23.776884]
["bitfinex","SOLUSD",1733848976242,14.54119103,206.34,206.29,23.776884]
["bitfinex","SOLUSD",1733848976439,14.54119103,206.34,206.33,43.58670281]
["bitfinex","SOLUSD",1733848976637,14.54119103,206.37,206.33,43.58670281]
["bitfinex","SOLUSD",1733848976840,18.9464,206.51,206.31,30.0]
["bitfinex","SOLUSD",1733848976841,14.54119103,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1733848977057,18.9464,206.51,206.31,30.0]
["bitfinex","SOLUSD",1733848977058,14.54119103,206.35,206.32,23.776884]
["bitfinex","SOLUSD",1733848977255,14.54119103,206.38,206.34,67.36358681]
["bitfinex","SOLUSD",1733848977461,14.54119103,206.41,206.38,43.58670281]
["bitfinex","SOLUSD",1733848977669,3.9464,206.51,206.32,43.58670281]
["bitfinex","SOLUSD",1733848977670,14.54119103,206.33,206.32,43.58670281]
["bitfinex","SOLUSD",1733848977872,14.54119103,206.29,206.28,43.58670281]
["bitfinex","SOLUSD",1733848978276,14.54119103,206.24,206.23,43.58670281]
["bitfinex","SOLUSD",1733848978448,14.54119103,206.22,206.21,43.58670281]
["bitfinex","SOLUSD",1733848978645,14.54119103,206.24,206.21,43.58670281]
["bitfinex","SOLUSD",1733848978845,14.54119103,206.25,206.21,43.58670281]
["bitfinex","SOLUSD",1733848979038,14.54119103,206.22,206.21,43.58670281]
["bitfinex","SOLUSD",1733848979240,14.54119103,206.26,206.21,43.58670281]
["bitfinex","SOLUSD",1733848979437,14.54119103,206.26,206.24,43.58670281]
["bitfinex","SOLUSD",1733848980143,14.54119103,206.13,206.06,30.0]
["bitfinex","SOLUSD",1733848980349,14.54119103,206.16,206.11,43.58670281]
["bitfinex","SOLUSD",1733848980543,14.54119103,206.16,206.14,43.58670281]
["bitfinex","SOLUSD",1733848980750,14.54119103,206.2,206.14,43.58670281]
["bitfinex","SOLUSD",1733848980945,14.54119103,206.18,206.15,43.58670281]
["bitfinex","SOLUSD",1733848981166,14.54119103,206.14,206.13,43.58670281]
["bitfinex","SOLUSD",1733848981367,3.779,206.34,206.13,43.58670281]
["bitfinex","SOLUSD",1733848981368,14.54119103,206.17,206.13,43.58670281]
["bitfinex","SOLUSD",1733848981565,14.54119103,206.19,206.15,43.58670281]
["bitfinex","SOLUSD",1733848981767,14.54119103,206.2,206.19,43.58670281]
["bitfinex","SOLUSD",1733848982067,14.54119103,206.22,206.19,43.58670281]
["bitfinex","SOLUSD",1733848982267,14.54119103,206.2,206.15,43.58670281]
["bitfinex","SOLUSD",1733848982440,14.54119103,206.15,206.11,43.58670281]
["bitfinex","SOLUSD",1733848982644,14.54119103,206.12,206.07,43.58670281]
["bitfinex","SOLUSD",1733848982850,14.54119103,206.09,206.05,43.58670281]
["bitfinex","SOLUSD",1733848983045,14.54119103,206.09,206.07,43.58670281]
["bitfinex","SOLUSD",1733848983259,14.54119103,206.05,206.02,43.58670281]
["bitfinex","SOLUSD",1733848983441,14.54119103,206.01,206.0,43.58670281]
["bitfinex","SOLUSD",1733848983642,14.54119103,206.01,205.98,51.00031721]
["bitfinex","SOLUSD",1733848983886,14.54119103,206.02,206.0,43.58670281]
["bitfinex","SOLUSD",1733848984043,14.54119103,205.99,205.98,51.00031721]
["bitfinex","SOLUSD",1733848984242,14.54119103,206.03,205.98,51.00031721]
["bitfinex","SOLUSD",1733848984466,14.54119103,206.08,206.04,30.0]
["bitfinex","SOLUSD",1733848984678,0.90987784,206.31,206.08,30.0]
["bitfinex","SOLUSD",1733848984679,14.54119103,206.13,206.08,30.0]
["bitfinex","SOLUSD",1733848984847,10.1943,206.26,206.11,43.58670281]
["bitfinex","SOLUSD",1733848984848,14.54119103,206.16,206.11,43.58670281]
["bitfinex","SOLUSD",1733848985041,14.54119103,206.12,206.07,43.58670281]
["bitfinex","SOLUSD",1733848985264,15.0,206.16,206.03,43.58670281]
["bitfinex","SOLUSD",1733848985265,14.54119103,206.05,206.03,43.58670281]
["bitfinex","SOLUSD",1733848985463,14.54119103,206.02,206.01,43.58670281]
["bitfinex","SOLUSD",1733848986349,14.54119103,205.98,205.97,43.58670281]
["bitfinex","SOLUSD",1733848987557,14.54119103,206.0,205.98,23.776884]
["bitfinex","SOLUSD",1733848987867,14.54119103,206.0,205.99,43.58670281]
["bitfinex","SOLUSD",1733848988394,14.54119103,206.0,205.97,67.36358681]
["bitfinex","SOLUSD",1733848988685,14.54119103,205.98,205.97,43.58670281]
["bitfinex","SOLUSD",1733848988854,14.54119103,205.98,205.95,43.58670281]
["bitfinex","SOLUSD",1733848989178,14.54119103,205.94,205.93,43.58670281]
["bitfinex","SOLUSD",1733848989476,14.54119103,205.92,205.91,43.58670281]
["bitfinex","SOLUSD",1733848989780,14.54119103,205.92,205.9,0.5925899]
["bitfinex","SOLUSD",1733848989977,14.54119103,205.92,205.91,43.58670281]
["bitfinex","SOLUSD",1733848991378,6.4153,206.01,205.9,0.5925899]
["bitfinex","SOLUSD",1733848991379,14.54119103,205.95,205.9,0.5925899]
["bitfinex","SOLUSD",1733848991582,14.54119103,205.91,205.9,0.5925899]
["bitfinex","SOLUSD",1733848992081,14.54119103,205.91,205.78,15.0]
["bitfinex","SOLUSD",1733848992082,14.54119103,205.81,205.7,12.7481685]
["bitfinex","SOLUSD",1733848992263,15.0,205.89,205.7,12.7481685]
["bitfinex","SOLUSD",1733848992264,14.54119103,205.71,205.7,0.5949685]
["bitfinex","SOLUSD",1733848994253,0.91131975,206.01,205.7,44.18167131]
["bitfinex","SOLUSD",1733848994254,14.54119103,205.74,205.7,44.18167131]
["bitfinex","SOLUSD",1733848994448,14.54119103,205.76,205.73,43.58670281]
["bitfinex","SOLUSD",1733848994654,14.54119103,205.71,205.7,0.5949685]
["bitfinex","SOLUSD",1733848995163,14.54119103,205.72,205.7,0.5949685]
["bitfinex","SOLUSD",1733848995361,14.54119103,205.74,205.7,0.5949685]
["bitfinex","SOLUSD",1733848995580,14.54119103,205.73,205.7,0.5949685]
["bitfinex","SOLUSD",1733848995783,14.54119103,205.71,205.7,0.5949685]
["bitfinex","SOLUSD",1733848995986,14.54119103,205.73,205.71,23.776884]
["bitfinex","SOLUSD",1733848996179,14.54119103,205.77,205.73,23.776884]
["bitfinex","SOLUSD",1733848996374,14.54119103,205.81,205.78,23.776884]
["bitfinex","SOLUSD",1733848996690,14.54119103,205.81,205.76,23.776884]
["bitfinex","SOLUSD",1733848996891,14.54119103,205.81,205.78,23.776884]
["bitfinex","SOLUSD",1733848997063,14.54119103,205.83,205.8,43.58670281]
["bitfinex","SOLUSD",1733848997262,14.54119103,205.83,205.81,23.776884]
["bitfinex","SOLUSD",1733848997464,14.54119103,205.88,205.82,43.58670281]
["bitfinex","SOLUSD",1733848997665,14.54119103,205.88,205.84,43.58670281]
["bitfinex","SOLUSD",1733848997872,14.54119103,205.88,205.86,43.58670281]
["bitfinex","SOLUSD",1733848998090,3.9872,205.99,205.82,43.58670281]
["bitfinex","SOLUSD",1733848998091,14.54119103,205.85,205.82,43.58670281]
["bitfinex","SOLUSD",1733848998265,14.54119103,205.85,205.73,30.0]
["bitfinex","SOLUSD",1733848998476,14.54119103,205.8,205.76,23.776884]
["bitfinex","SOLUSD",1733848999090,14.54119103,205.82,205.78,23.776884]
["bitfinex","SOLUSD",1733848999276,14.54119103,205.84,205.81,43.58670281]
["bitfinex","SOLUSD",1733848999470,14.54119103,205.82,205.81,43.58670281]
["bitfinex","SOLUSD",1733848999792,14.54119103,205.82,205.8,43.58670281]
["bitfinex","SOLUSD",1733848999977,14.54119103,205.74,205.7,30.5949685]
["bitfinex","SOLUSD",1733849000171,14.54119103,205.74,205.71,43.58670281]
["bitfinex","SOLUSD",1733849000383,14.54119103,205.72,205.71,43.58670281]
["bitfinex","SOLUSD",1733849000765,14.54119103,205.77,205.71,43.58670281]
["bitfinex","SOLUSD",1733849000985,14.54119103,205.78,205.75,43.58670281]
["bitfinex","SOLUSD",1733849001376,14.54119103,205.76,205.75,355.58670281]
["bitfinex","SOLUSD",1733849001765,14.54119103,205.79,205.75,43.58670281]
["bitfinex","SOLUSD",1733849001964,14.54119103,205.85,205.79,23.776884]
["bitfinex","SOLUSD",1733849002190,14.54119103,205.84,205.81,43.58670281]
["bitfinex","SOLUSD",1733849002394,14.54119103,205.82,205.81,43.58670281]
["bitfinex","SOLUSD",1733849002565,14.54119103,205.82,205.81,67.36358681]
["bitfinex","SOLUSD",1733849002768,14.54119103,205.82,205.81,43.58670281]
["bitfinex","SOLUSD",1733849003071,14.54119103,205.85,205.76,43.58670281]
["bitfinex","SOLUSD",1733849003275,14.54119103,205.73,205.71,43.58670281]
["bitfinex","SOLUSD",1733849003879,14.54119103,205.73,205.72,43.58670281]
["bitfinex","SOLUSD",1733849004079,14.54119103,205.78,205.72,73.58670281]
["bitfinex","SOLUSD",1733849004396,14.54119103,205.78,205.77,43.58670281]
["bitfinex","SOLUSD",1733849004772,14.54119103,205.78,205.77,355.58670281]
["bitfinex","SOLUSD",1733849004970,14.54119103,205.83,205.77,379.36358681]
["bitfinex","SOLUSD",1733849005171,14.54119103,205.83,205.82,43.58670281]
["bitfinex","SOLUSD",1733849006202,14.54119103,205.85,205.82,67.36358681]
["bitfinex","SOLUSD",1733849006391,14.54119103,205.85,205.8,73.58670281]
["bitfinex","SOLUSD",1733849006392,14.54119103,205.89,205.85,23.776884]
["bitfinex","SOLUSD",1733849006570,6.1314,205.93,205.85,23.776884]
["bitfinex","SOLUSD",1733849006571,14.54119103,205.87,205.85,23.776884]
["bitfinex","SOLUSD",1733849006774,14.54119103,205.85,205.8,30.0]
["bitfinex","SOLUSD",1733849007093,14.54119103,205.78,205.71,12.1525]
["bitfinex","SOLUSD",1733849007672,14.54119103,205.76,205.71,12.1525]
["bitfinex","SOLUSD",1733849007866,15.0,205.87,205.7,44.18167131]
["bitfinex","SOLUSD",1733849007867,14.54119103,205.74,205.7,44.18167131]
["bitfinex","SOLUSD",1733849008093,14.54119103,205.74,205.73,43.58670281]
["bitfinex","SOLUSD",1733849008373,14.54119103,205.8,205.73,355.58670281]
["bitfinex","SOLUSD",1733849008582,14.54119103,205.77,205.76,43.58670281]
["bitfinex","SOLUSD",1733849008998,14.54119103,205.79,205.76,43.58670281]
["bitfinex","SOLUSD",1733849009195,14.54119103,205.83,205.78,43.58670281]
["bitfinex","SOLUSD",1733849009397,14.54119103,205.83,205.81,43.58670281]
["bitfinex","SOLUSD",1733849010100,14.54119103,205.85,205.82,23.776884]
["bitfinex","SOLUSD",1733849010280,14.54119103,205.87,205.84,43.58670281]
["bitfinex","SOLUSD",1733849010691,14.54119103,205.87,205.86,43.58670281]
["bitfinex","SOLUSD",1733849011275,14.54119103,205.87,205.81,43.58670281]
["bitfinex","SOLUSD",1733849011476,14.54119103,205.8,205.76,43.58670281]
["bitfinex","SOLUSD",1733849011705,14.54119103,205.81,205.78,43.58670281]
["bitfinex","SOLUSD",1733849011883,14.54119103,205.81,205.8,43.58670281]
["bitfinex","SOLUSD",1733849012082,14.54119103,205.79,205.78,43.58670281]
["bitfinex","SOLUSD",1733849012681,14.54119103,205.82,205.78,43.58670281]
["bitfinex","SOLUSD",1733849012879,14.54119103,205.82,205.77,43.58670281]
["bitfinex","SOLUSD",1733849013102,14.54119103,205.79,205.78,43.58670281]
["bitfinex","SOLUSD",1733849013500,14.54119103,205.79,205.7,56.33467131]
["bitfinex","SOLUSD",1733849013501,14.54119103,205.79,205.76,43.58670281]
["bitfinex","SOLUSD",1733849013698,14.54119103,205.77,205.76,43.58670281]
["bitfinex","SOLUSD",1733849014184,6.1314,205.93,205.76,43.58670281]
["bitfinex","SOLUSD",1733849014185,14.54119103,205.81,205.76,43.58670281]
["bitfinex","SOLUSD",1733849014502,14.54119103,205.83,205.8,43.58670281]
["bitfinex","SOLUSD",1733849014673,14.54119103,205.83,205.82,43.58670281]
["bitfinex","SOLUSD",1733849015494,14.54119103,205.85,205.82,67.36358681]
["bitfinex","SOLUSD",1733849015806,14.54119103,205.87,205.84,43.58670281]
["bitfinex","SOLUSD",1733849015979,14.54119103,205.87,205.86,43.58670281]
["bitfinex","SOLUSD",1733849017784,14.54119103,205.95,205.88,30.0]
["bitfinex","SOLUSD",1733849017989,14.54119103,206.0,205.94,43.58670281]
["bitfinex","SOLUSD",1733849018201,14.54119103,205.98,205.95,43.58670281]
["bitfinex","SOLUSD",1733849018429,14.54119103,205.92,205.91,43.58670281]
["bitfinex","SOLUSD",1733849018583,14.54119103,205.92,205.91,355.58670281]
["bitfinex","SOLUSD",1733849018784,14.54119103,205.88,205.86,43.58670281]
["bitfinex","SOLUSD",1733849018986,14.54119103,205.85,205.76,12.15]
["bitfinex","SOLUSD",1733849019174,14.54119103,205.85,205.78,30.0]
["bitfinex","SOLUSD",1733849019389,14.54119103,205.85,205.83,43.58670281]
["bitfinex","SOLUSD",1733849019599,14.54119103,205.83,205.81,43.58670281]
["bitfinex","SOLUSD",1733849020005,14.54119103,205.83,205.82,43.58670281]
["bitfinex","SOLUSD",1733849020390,14.54119103,205.8,205.79,43.58670281]
["bitfinex","SOLUSD",1733849021198,14.54119103,205.8,205.79,43.67465691]
["bitfinex","SOLUSD",1733849021576,14.54119103,205.8,205.79,0.0879541]
["bitfinex","SOLUSD",1733849021803,14.54119103,205.8,205.79,312.0879541]
["bitfinex","SOLUSD",1733849022105,14.54119103,205.8,205.79,355.67465691]
["bitfinex","SOLUSD",1733849022497,14.54119103,205.82,205.79,43.67465691]
["bitfinex","SOLUSD",1733849022800,14.54119103,205.82,205.81,43.58670281]
["bitfinex","SOLUSD",1733849023305,21.0591,205.94,205.81,43.58670281]
["bitfinex","SOLUSD",1733849023306,14.54119103,205.85,205.81,43.58670281]
["bitfinex","SOLUSD",1733849023600,14.54119103,205.85,205.84,43.58670281]
["bitfinex","SOLUSD",1733849023807,14.54119103,205.85,205.83,43.58670281]
["bitfinex","SOLUSD",1733849023980,14.54119103,205.85,205.84,43.58670281]
["bitfinex","SOLUSD",1733849025288,14.54119103,205.87,205.84,43.58670281]
["bitfinex","SOLUSD",1733849025489,16.89258655,206.0,205.8,43.58670281]
["bitfinex","SOLUSD",1733849025490,14.54119103,205.88,205.86,355.58670281]
["bitfinex","SOLUSD",1733849025712,14.54119103,205.89,205.87,43.58670281]
["bitfinex","SOLUSD",1733849025914,14.54119103,205.89,205.88,43.58670281]
["bitfinex","SOLUSD",1733849026411,14.54119103,205.91,205.89,23.776884]
["bitfinex","SOLUSD",1733849026712,14.54119103,205.91,205.9,43.58670281]
["bitfinex","SOLUSD",1733849026912,14.54119103,205.86,205.85,43.58670281]
["bitfinex","SOLUSD",1733849027214,14.54119103,205.84,205.82,43.58670281]
["bitfinex","SOLUSD",1733849027512,14.54119103,205.84,205.83,43.58670281]
["bitfinex","SOLUSD",1733849027986,14.54119103,205.82,205.81,43.58670281]
["bitfinex","SOLUSD",1733849028388,14.54119103,205.85,205.81,43.58670281]
["bitfinex","SOLUSD",1733849028609,14.54119103,205.87,205.84,43.58670281]
["bitfinex","SOLUSD",1733849028811,14.54119103,205.87,205.86,43.58670281]
["bitfinex","SOLUSD",1733849029018,14.54119103,205.87,205.86,312.0]
["bitfinex","SOLUSD",1733849029188,14.54119103,205.87,205.82,43.58670281]
["bitfinex","SOLUSD",1733849029391,15.0,205.91,205.82,43.58670281]
["bitfinex","SOLUSD",1733849029392,14.54119103,205.83,205.82,43.58670281]
["bitfinex","SOLUSD",1733849029607,14.54119103,205.82,205.81,43.58670281]
["bitfinex","SOLUSD",1733849031009,14.54119103,205.82,205.79,0.0879541]
["bitfinex","SOLUSD",1733849031317,14.54119103,205.8,205.79,0.0879541]
["bitfinex","SOLUSD",1733849031516,0.25098,205.72,205.67,0.5923278]
["bitfinex","SOLUSD",1733849031718,20.85127103,205.68,205.67,0.5923278]
["bitfinex","SOLUSD",1733849031895,14.54119103,205.6,205.5,43.58670281]
["bitfinex","SOLUSD",1733849032091,14.96672295,205.6,205.52,88.06838921]
["bitfinex","SOLUSD",1733849032405,14.96672295,205.6,205.52,356.4816864]
["bitfinex","SOLUSD",1733849032624,14.96672295,205.6,205.54,43.58670281]
["bitfinex","SOLUSD",1733849033317,14.96672295,205.6,205.52,356.4816864]
["bitfinex","SOLUSD",1733849033318,14.96672295,205.6,205.52,400.06838921]
["bitfinex","SOLUSD",1733849033523,14.96672295,205.6,205.53,43.58670281]
["bitfinex","SOLUSD",1733849033808,14.96672295,205.6,205.54,43.58670281]
["bitfinex","SOLUSD",1733849034017,14.96672295,205.6,205.55,43.58670281]
["bitfinex","SOLUSD",1733849034204,14.96672295,205.6,205.54,43.58670281]
["bitfinex","SOLUSD",1733849034403,14.96672295,205.6,205.55,43.58670281]
["bitfinex","SOLUSD",1733849034613,14.96672295,205.6,205.58,58.41393161]
["bitfinex","SOLUSD",1733849034915,14.96672295,205.6,205.59,51.00031721]
["bitfinex","SOLUSD",1733849035511,0.42553192,205.6,205.59,51.00031721]
["bitfinex","SOLUSD",1733849035714,14.96672295,205.6,205.59,43.58670281]
["bitfinex","SOLUSD",1733849035949,0.42553192,205.6,205.59,43.58670281]
["bitfinex","SOLUSD",1733849036125,0.42553192,205.6,205.59,67.36358681]
["bitfinex","SOLUSD",1733849036914,14.54119103,205.63,205.6,53.776884]
["bitfinex","SOLUSD",1733849037116,21.0591,205.76,205.63,23.776884]
["bitfinex","SOLUSD",1733849037117,14.54119103,205.69,205.63,23.776884]
["bitfinex","SOLUSD",1733849037421,14.54119103,205.71,205.68,43.58670281]
["bitfinex","SOLUSD",1733849037591,14.54119103,205.71,205.7,312.0]
["bitfinex","SOLUSD",1733849037793,14.54119103,205.74,205.7,379.36358681]
["bitfinex","SOLUSD",1733849038101,14.54119103,205.74,205.72,43.58670281]
["bitfinex","SOLUSD",1733849038302,14.54119103,205.73,205.65,12.156]
["bitfinex","SOLUSD",1733849038507,14.54119103,205.68,205.67,67.36358681]
["bitfinex","SOLUSD",1733849038713,14.54119103,205.68,205.67,43.58670281]
["bitfinex","SOLUSD",1733849040519,14.54119103,205.7,205.67,43.58670281]
["bitfinex","SOLUSD",1733849040727,14.54119103,205.7,205.69,43.58670281]
["bitfinex","SOLUSD",1733849041023,14.54119103,205.7,205.69,355.58670281]
["bitfinex","SOLUSD",1733849041320,6.0591,205.85,205.69,355.58670281]
["bitfinex","SOLUSD",1733849041321,14.54119103,205.77,205.72,23.776884]
["bitfinex","SOLUSD",1733849041622,14.54119103,205.77,205.76,67.36358681]
["bitfinex","SOLUSD",1733849042003,6.0703,205.92,205.76,67.36358681]
["bitfinex","SOLUSD",1733849042004,14.54119103,205.78,205.76,67.36358681]
["bitfinex","SOLUSD",1733849042200,14.54119103,205.8,205.77,67.36358681]
["bitfinex","SOLUSD",1733849042419,14.54119103,205.83,205.79,43.58670281]
["bitfinex","SOLUSD",1733849042600,14.54119103,205.89,205.84,23.776884]
["bitfinex","SOLUSD",1733849042800,14.54119103,205.93,205.88,43.58670281]
["bitfinex","SOLUSD",1733849043024,14.54119103,205.93,205.92,43.58670281]
["bitfinex","SOLUSD",1733849043401,14.54119103,205.95,205.92,43.58670281]
["bitfinex","SOLUSD",1733849043713,14.54119103,205.97,205.94,43.58670281]
["bitfinex","SOLUSD",1733849043913,14.54119103,205.95,205.94,43.58670281]
["bitfinex","SOLUSD",1733849044108,14.54119103,205.9,205.89,43.58670281]
["bitfinex","SOLUSD",1733849044315,14.54119103,205.84,205.82,43.58670281]
["bitfinex","SOLUSD",1733849044510,14.54119103,205.8,205.79,43.58670281]
["bitfinex","SOLUSD",1733849044717,14.54119103,205.8,205.79,0.88856184]
["bitfinex","SOLUSD",1733849045915,2.86209039,205.95,205.79,0.88856184]
["bitfinex","SOLUSD",1733849045916,14.54119103,205.84,205.79,44.47526465]
["bitfinex","SOLUSD",1733849046120,14.54119103,205.89,205.83,43.58670281]
["bitfinex","SOLUSD",1733849046314,14.54119103,205.89,205.88,43.58670281]
["bitfinex","SOLUSD",1733849046513,14.54119103,205.92,205.88,43.58670281]
["bitfinex","SOLUSD",1733849046713,14.54119103,205.94,205.91,43.58670281]
["bitfinex","SOLUSD",1733849046913,14.54119103,205.94,205.93,43.58670281]
["bitfinex","SOLUSD",1733849047431,14.54119103,205.94,205.93,67.36358681]
["bitfinex","SOLUSD",1733849047609,14.54119103,205.96,205.93,379.36358681]
["bitfinex","SOLUSD",1733849047805,14.54119103,205.94,205.93,335.776884]
["bitfinex","SOLUSD",1733849048011,14.54119103,205.97,205.94,53.776884]
["bitfinex","SOLUSD",1733849048212,14.54119103,205.95,205.94,23.776884]
["bitfinex","SOLUSD",1733849048403,14.54119103,205.95,205.92,23.776884]
["bitfinex","SOLUSD",1733849048813,6.0703,206.1,205.92,23.776884]
["bitfinex","SOLUSD",1733849048814,14.54119103,206.04,205.96,23.776884]
["bitfinex","SOLUSD",1733849049017,14.54119103,206.05,206.03,43.58670281]
["bitfinex","SOLUSD",1733849049305,14.54119103,206.05,206.04,67.36358681]
["bitfinex","SOLUSD",1733849049510,14.54119103,206.07,206.05,23.776884]
["bitfinex","SOLUSD",1733849049932,14.54119103,206.07,206.04,30.0]
["bitfinex","SOLUSD",1733849049933,14.54119103,206.07,206.06,67.36358681]
["bitfinex","SOLUSD",1733849050262,14.54119103,206.09,206.07,23.776884]
["bitfinex","SOLUSD",1733849050414,14.54119103,206.09,206.08,67.36358681]
["bitfinex","SOLUSD",1733849051015,14.54119103,206.09,206.08,379.36358681]
["bitfinex","SOLUSD",1733849051738,14.54119103,206.12,206.1,23.776884]
["bitfinex","SOLUSD",1733849051937,12.69239103,206.12,206.11,67.36358681]
["bitfinex","SOLUSD",1733849052147,12.69239103,206.16,206.14,23.776884]
["bitfinex","SOLUSD",1733849052321,12.69239103,206.16,206.15,43.58670281]
["bitfinex","SOLUSD",1733849052522,12.69239103,206.16,206.08,30.0]
["bitfinex","SOLUSD",1733849052837,12.69239103,206.07,206.06,43.58670281]
["bitfinex","SOLUSD",1733849053006,12.69239103,206.06,206.04,43.58670281]
["bitfinex","SOLUSD",1733849053205,0.5923278,206.19,206.08,30.0]
["bitfinex","SOLUSD",1733849053206,12.69239103,206.12,206.08,30.0]
["bitfinex","SOLUSD",1733849053412,12.69239103,206.15,206.12,30.0]
["bitfinex","SOLUSD",1733849053614,12.69239103,206.18,206.15,30.0]
["bitfinex","SOLUSD",1733849053836,0.5923278,206.19,206.18,30.0]
["bitfinex","SOLUSD",1733849054042,0.5923278,206.19,206.18,117.17340562]
["bitfinex","SOLUSD",1733849054221,0.5923278,206.19,206.18,140.95028962]
["bitfinex","SOLUSD",1733849054716,12.69239103,206.3,206.23,23.776884]
["bitfinex","SOLUSD",1733849054917,12.69239103,206.3,206.29,43.58670281]
["bitfinex","SOLUSD",1733849055616,12.69239103,206.28,206.26,43.58670281]
["bitfinex","SOLUSD",1733849056047,12.69239103,206.3,206.27,43.58670281]
["bitfinex","SOLUSD",1733849056254,12.69239103,206.3,206.29,43.58670281]
["bitfinex","SOLUSD",1733849056552,6.1019,206.35,206.29,117.17340562]
["bitfinex","SOLUSD",1733849056553,12.69239103,206.35,206.29,117.17340562]
["bitfinex","SOLUSD",1733849056719,12.69239103,206.35,206.34,67.36358681]
["bitfinex","SOLUSD",1733849057045,13.28471883,206.39,206.34,67.36358681]
["bitfinex","SOLUSD",1733849057354,12.69239103,206.36,206.34,43.58670281]
["bitfinex","SOLUSD",1733849057719,12.69239103,206.33,206.3,43.58670281]
["bitfinex","SOLUSD",1733849057937,12.69239103,206.31,206.29,43.58670281]
["bitfinex","SOLUSD",1733849058244,12.69239103,206.27,206.26,43.58670281]
["bitfinex","SOLUSD",1733849060263,12.69239103,206.27,206.26,0.8865371]
["bitfinex","SOLUSD",1733849060849,12.69239103,206.13,206.1,45.908746]
["bitfinex","SOLUSD",1733849061051,12.69239103,206.13,206.12,43.58670281]
["bitfinex","SOLUSD",1733849061229,12.69239103,206.13,206.12,44.47384206]
["bitfinex","SOLUSD",1733849061430,12.69239103,206.13,206.12,0.88713925]
["bitfinex","SOLUSD",1733849062362,12.69239103,206.11,206.1,43.58670281]
["bitfinex","SOLUSD",1733849062520,12.69239103,206.11,206.09,43.58670281]
["bitfinex","SOLUSD",1733849063115,12.69239103,206.11,206.08,43.58670281]
["bitfinex","SOLUSD",1733849063351,12.69239103,206.09,206.08,43.58670281]
["bitfinex","SOLUSD",1733849063931,12.69239103,206.09,206.05,43.58670281]
["bitfinex","SOLUSD",1733849064136,12.69239103,206.04,206.02,73.58670281]
["bitfinex","SOLUSD",1733849064352,15.90968867,206.14,205.99,43.58670281]
["bitfinex","SOLUSD",1733849064353,12.69239103,206.01,205.99,43.58670281]
["bitfinex","SOLUSD",1733849064650,12.69239103,206.01,206.0,43.58670281]
["bitfinex","SOLUSD",1733849065047,12.69239103,206.07,206.0,117.17340562]
["bitfinex","SOLUSD",1733849065232,12.69239103,206.07,206.06,43.58670281]
["bitfinex","SOLUSD",1733849065426,12.69239103,206.07,206.04,43.58670281]
["bitfinex","SOLUSD",1733849065628,12.69239103,206.04,206.02,43.58670281]
["bitfinex","SOLUSD",1733849065970,12.69239103,206.04,206.03,43.58670281]
["bitfinex","SOLUSD",1733849066117,12.69239103,206.04,206.02,43.58670281]
["bitfinex","SOLUSD",1733849066545,12.69239103,206.04,206.03,43.58670281]
["bitfinex","SOLUSD",1733849067435,12.69239103,206.04,206.03,67.36358681]
["bitfinex","SOLUSD",1733849068349,12.69239103,206.01,206.0,43.58670281]
["bitfinex","SOLUSD",1733849068559,6.587,206.1,205.95,30.0]
["bitfinex","SOLUSD",1733849068560,12.69239103,205.98,205.95,30.0]
["bitfinex","SOLUSD",1733849068720,12.69239103,206.07,206.01,30.0]
["bitfinex","SOLUSD",1733849068921,12.69239103,206.06,206.01,30.0]
["bitfinex","SOLUSD",1733849069134,12.69239103,206.04,206.01,30.0]
["bitfinex","SOLUSD",1733849069349,12.69239103,206.04,206.03,43.58670281]
["bitfinex","SOLUSD",1733849069547,12.69239103,206.08,206.03,43.58670281]
["bitfinex","SOLUSD",1733849069757,12.69239103,206.08,206.07,43.58670281]
["bitfinex","SOLUSD",1733849070253,12.69239103,206.08,206.07,67.36358681]
["bitfinex","SOLUSD",1733849070439,12.69239103,206.12,206.08,53.776884]
["bitfinex","SOLUSD",1733849070649,12.69239103,206.18,206.17,23.776884]
["bitfinex","SOLUSD",1733849070818,12.69239103,206.26,206.22,20.0]
["bitfinex","SOLUSD",1733849071024,0.90897392,206.51,206.27,23.776884]
["bitfinex","SOLUSD",1733849071025,12.69239103,206.28,206.27,23.776884]
["bitfinex","SOLUSD",1733849071223,12.69239103,206.3,206.28,53.776884]
["bitfinex","SOLUSD",1733849071445,12.69239103,206.34,206.32,43.776884]
["bitfinex","SOLUSD",1733849071657,12.69239103,206.36,206.33,43.58670281]
["bitfinex","SOLUSD",1733849071955,12.69239103,206.25,206.23,63.58670281]
["bitfinex","SOLUSD",1733849072124,12.69239103,206.23,206.19,43.58670281]
["bitfinex","SOLUSD",1733849072448,0.5923278,206.39,206.14,43.58670281]
["bitfinex","SOLUSD",1733849072449,12.69239103,206.15,206.14,43.58670281]
["bitfinex","SOLUSD",1733849072650,12.69239103,206.15,206.08,30.0]
["bitfinex","SOLUSD",1733849072651,12.69239103,206.09,206.08,43.58670281]
["bitfinex","SOLUSD",1733849072851,12.69239103,206.13,206.08,43.58670281]
["bitfinex","SOLUSD",1733849073042,12.69239103,206.16,206.12,43.58670281]
["bitfinex","SOLUSD",1733849073346,12.69239103,206.16,206.15,43.58670281]
["bitfinex","SOLUSD",1733849073541,12.69239103,206.12,206.07,30.0]
["bitfinex","SOLUSD",1733849073739,12.69239103,206.12,206.11,43.58670281]
["bitfinex","SOLUSD",1733849073925,12.69239103,206.1,206.08,312.0]
["bitfinex","SOLUSD",1733849074325,12.69239103,206.14,206.08,312.0]
["bitfinex","SOLUSD",1733849074635,12.69239103,206.14,206.13,43.58670281]
["bitfinex","SOLUSD",1733849076757,12.69239103,206.16,206.14,23.776884]
["bitfinex","SOLUSD",1733849076923,0.90933735,206.43,206.15,67.36358681]
["bitfinex","SOLUSD",1733849076924,12.69239103,206.21,206.15,67.36358681]
["bitfinex","SOLUSD",1733849077127,12.69239103,206.21,206.2,67.36358681]
["bitfinex","SOLUSD",1733849077340,12.69239103,206.26,206.21,53.776884]
["bitfinex","SOLUSD",1733849077579,12.69239103,206.3,206.25,67.36358681]
["bitfinex","SOLUSD",1733849077745,12.69239103,206.32,206.29,43.58670281]
["bitfinex","SOLUSD",1733849078074,12.69239103,206.28,206.27,43.58670281]
["bitfinex","SOLUSD",1733849078279,12.69239103,206.3,206.27,67.36358681]
["bitfinex","SOLUSD",1733849078573,12.69239103,206.29,206.28,43.58670281]
["bitfinex","SOLUSD",1733849078748,12.69239103,206.31,206.28,67.36358681]
["bitfinex","SOLUSD",1733849079069,12.69239103,206.31,206.3,43.58670281]
["bitfinex","SOLUSD",1733849079250,12.69239103,206.3,206.27,43.58670281]
["bitfinex","SOLUSD",1733849079453,12.69239103,206.3,206.29,43.58670281]
["bitfinex","SOLUSD",1733849080172,12.69239103,206.3,206.26,43.58670281]
["bitfinex","SOLUSD",1733849080368,12.69239103,206.25,206.24,43.776884]
["bitfinex","SOLUSD",1733849080573,12.69239103,206.3,206.26,23.776884]
["bitfinex","SOLUSD",1733849080750,12.69239103,206.24,206.23,20.0]
["bitfinex","SOLUSD",1733849081142,12.69239103,206.2,206.18,2.94729332]
["bitfinex","SOLUSD",1733849081755,12.69239103,206.26,206.21,30.0]
["bitfinex","SOLUSD",1733849081949,12.69239103,206.26,206.18,2.94729332]
["bitfinex","SOLUSD",1733849081950,12.69239103,206.31,206.25,73.58670281]
["bitfinex","SOLUSD",1733849082141,12.69239103,206.31,206.3,43.58670281]
["bitfinex","SOLUSD",1733849082343,12.69239103,206.33,206.31,23.776884]
["bitfinex","SOLUSD",1733849082555,12.69239103,206.33,206.22,0.25098]
["bitfinex","SOLUSD",1733849082556,12.69239103,206.33,206.32,43.58670281]
["bitfinex","SOLUSD",1733849082770,6.7755278,206.39,206.25,43.58670281]
["bitfinex","SOLUSD",1733849082771,12.69239103,206.28,206.25,43.58670281]
["bitfinex","SOLUSD",1733849082941,12.69239103,206.25,206.24,43.58670281]
["bitfinex","SOLUSD",1733849083377,12.69239103,206.25,206.23,67.36358681]
["bitfinex","SOLUSD",1733849083551,12.69239103,206.21,206.2,43.58670281]
["bitfinex","SOLUSD",1733849083751,6.7755278,206.39,206.13,30.0]
["bitfinex","SOLUSD",1733849083752,12.69239103,206.14,206.13,43.58670281]
["bitfinex","SOLUSD",1733849083943,12.69239103,206.16,206.13,43.58670281]
["bitfinex","SOLUSD",1733849084143,12.69239103,206.16,206.04,1.9507935]
["bitfinex","SOLUSD",1733849084144,12.69239103,206.11,206.04,1.9507935]
["bitfinex","SOLUSD",1733849084372,12.69239103,206.06,206.04,43.58670281]
["bitfinex","SOLUSD",1733849084646,12.69239103,206.06,206.05,43.58670281]
["bitfinex","SOLUSD",1733849085580,12.69239103,206.15,206.11,30.0]
["bitfinex","SOLUSD",1733849085760,12.69239103,206.15,206.14,43.58670281]
["bitfinex","SOLUSD",1733849086160,12.69239103,206.15,206.13,43.58670281]
["bitfinex","SOLUSD",1733849086348,12.69239103,206.15,206.14,43.58670281]
["bitfinex","SOLUSD",1733849086662,12.69239103,206.17,206.15,23.776884]
["bitfinex","SOLUSD",1733849086845,12.69239103,206.17,206.16,67.36358681]
["bitfinex","SOLUSD",1733849087044,12.69239103,206.17,206.16,43.58670281]
["bitfinex","SOLUSD",1733849088349,12.69239103,206.13,206.12,43.58670281]
["bitfinex","SOLUSD",1733849088544,12.69239103,206.13,206.11,43.58670281]
["bitfinex","SOLUSD",1733849088853,12.69239103,206.09,206.08,43.58670281]
["bitfinex","SOLUSD",1733849089074,12.69239103,206.06,206.05,43.58670281]
["bitfinex","SOLUSD",1733849090251,0.90970212,206.14,206.0,43.58670281]
["bitfinex","SOLUSD",1733849090252,15.0,206.09,206.0,43.58670281]
["bitfinex","SOLUSD",1733849090551,12.69239103,206.0,205.97,30.0]
["bitfinex","SOLUSD",1733849090756,12.69239103,206.02,205.97,30.0]
["bitfinex","SOLUSD",1733849091278,12.69239103,206.02,206.0,30.0]
["bitfinex","SOLUSD",1733849091494,6.1832,206.15,206.0,30.0]
["bitfinex","SOLUSD",1733849091495,12.69239103,206.11,206.03,30.0]
["bitfinex","SOLUSD",1733849091774,12.69239103,206.11,206.1,43.58670281]
["bitfinex","SOLUSD",1733849091949,12.69239103,206.15,206.1,43.58670281]
["bitfinex","SOLUSD",1733849092150,12.69239103,206.15,206.14,43.58670281]
["bitfinex","SOLUSD",1733849092370,12.69239103,206.15,206.06,30.0]
["bitfinex","SOLUSD",1733849092556,12.69239103,206.11,206.1,43.58670281]
["bitfinex","SOLUSD",1733849092861,12.69239103,206.15,206.12,20.0]
["bitfinex","SOLUSD",1733849093060,12.69239103,206.15,206.14,43.58670281]
["bitfinex","SOLUSD",1733849093353,12.69239103,206.19,206.15,23.776884]
["bitfinex","SOLUSD",1733849093561,12.69239103,206.21,206.18,63.58670281]
["bitfinex","SOLUSD",1733849093758,12.69239103,206.21,206.2,43.58670281]
["bitfinex","SOLUSD",1733849094171,12.69239103,206.21,206.2,67.36358681]
["bitfinex","SOLUSD",1733849094553,12.69239103,206.21,206.2,379.36358681]
["bitfinex","SOLUSD",1733849094752,12.69239103,206.21,206.2,355.58670281]
["bitfinex","SOLUSD",1733849095559,12.69239103,206.21,206.2,379.36358681]
["bitfinex","SOLUSD",1733849095777,12.69239103,206.24,206.2,110.95028962]
["bitfinex","SOLUSD",1733849096006,12.69239103,206.22,206.21,43.58670281]
["bitfinex","SOLUSD",1733849096157,12.69239103,206.2,206.19,43.58670281]
["bitfinex","SOLUSD",1733849096898,12.69239103,206.18,206.15,43.58670281]
["bitfinex","SOLUSD",1733849097055,15.0,206.22,206.15,43.58670281]
["bitfinex","SOLUSD",1733849097056,12.69239103,206.16,206.15,43.58670281]
["bitfinex","SOLUSD",1733849102101,12.69239103,206.18,206.15,67.36358681]
["bitfinex","SOLUSD",1733849102394,12.69239103,206.18,206.11,30.0]
["bitfinex","SOLUSD",1733849102395,12.69239103,206.2,206.19,43.776884]
["bitfinex","SOLUSD",1733849102606,12.69239103,206.2,206.19,87.36358681]
["bitfinex","SOLUSD",1733849102772,12.69239103,206.18,206.11,30.0]
["bitfinex","SOLUSD",1733849102974,12.69239103,206.12,206.11,23.776884]
["bitfinex","SOLUSD",1733849103178,12.69239103,206.12,206.11,43.58670281]
["bitfinex","SOLUSD",1733849104072,12.69239103,206.1,206.07,43.58670281]
["bitfinex","SOLUSD",1733849104287,12.69239103,206.11,206.09,43.58670281]
["bitfinex","SOLUSD",1733849104498,12.69239103,206.11,206.1,43.58670281]
["bitfinex","SOLUSD",1733849104871,12.69239103,206.15,206.1,117.17340562]
["bitfinex","SOLUSD",1733849105068,12.69239103,206.2,206.15,0.25098]
["bitfinex","SOLUSD",1733849105305,12.69239103,206.2,206.19,110.95028962]
["bitfinex","SOLUSD",1733849105468,12.69239103,206.2,206.19,67.36358681]
["bitfinex","SOLUSD",1733849105666,12.69239103,206.22,206.2,53.776884]
["bitfinex","SOLUSD",1733849105883,12.69239103,206.3,206.25,23.776884]
["bitfinex","SOLUSD",1733849106096,12.69239103,206.3,206.28,43.58670281]
["bitfinex","SOLUSD",1733849106296,12.69239103,206.23,206.21,23.776884]
["bitfinex","SOLUSD",1733849106476,12.69239103,206.29,206.24,20.0]
["bitfinex","SOLUSD",1733849106669,12.69239103,206.35,206.31,20.0]
["bitfinex","SOLUSD",1733849106869,0.5923278,206.39,206.37,20.0]
["bitfinex","SOLUSD",1733849107182,0.5923278,206.39,206.38,53.776884]
["bitfinex","SOLUSD",1733849107395,0.5923278,206.39,206.38,110.95028962]
["bitfinex","SOLUSD",1733849107591,27.68660601,206.49,206.38,141.07577962]
["bitfinex","SOLUSD",1733849107798,27.68660601,206.49,206.48,43.58670281]
["bitfinex","SOLUSD",1733849108415,14.99421498,206.49,206.48,43.58670281]
["bitfinex","SOLUSD",1733849108615,14.99421498,206.49,206.48,67.36358681]
["bitfinex","SOLUSD",1733849108915,27.68660601,206.49,206.48,43.58670281]
["bitfinex","SOLUSD",1733849109282,14.99421498,206.49,206.48,43.58670281]
["bitfinex","SOLUSD",1733849109611,12.69239103,206.44,206.42,43.58670281]
["bitfinex","SOLUSD",1733849110226,12.69239103,206.41,206.39,43.58670281]
["bitfinex","SOLUSD",1733849110396,12.69239103,206.41,206.4,43.58670281]
["bitfinex","SOLUSD",1733849111722,14.99421498,206.49,206.41,30.0]
["bitfinex","SOLUSD",1733849111723,12.69239103,206.46,206.41,30.0]
["bitfinex","SOLUSD",1733849111882,14.99421498,206.49,206.48,20.0]
["bitfinex","SOLUSD",1733849112082,12.69239103,206.5,206.48,93.58670281]
["bitfinex","SOLUSD",1733849112305,12.69239103,206.5,206.49,63.58670281]
["bitfinex","SOLUSD",1733849113109,12.69239103,206.5,206.49,87.36358681]
["bitfinex","SOLUSD",1733849113415,12.69239103,206.51,206.5,23.776884]
["bitfinex","SOLUSD",1733849113615,12.69239103,206.51,206.49,63.58670281]
["bitfinex","SOLUSD",1733849113820,12.69239103,206.51,206.5,355.58670281]
["bitfinex","SOLUSD",1733849114115,0.5923278,206.6,206.59,43.776884]
["bitfinex","SOLUSD",1733849114286,0.5923278,206.6,206.58,43.58670281]
["bitfinex","SOLUSD",1733849114490,0.5923278,206.6,206.5,43.58670281]
["bitfinex","SOLUSD",1733849114491,0.5923278,206.6,206.55,43.58670281]
["bitfinex","SOLUSD",1733849114697,0.5923278,206.6,206.54,43.58670281]
["bitfinex","SOLUSD",1733849114907,0.5923278,206.6,206.55,43.58670281]
["bitfinex","SOLUSD",1733849115137,0.5923278,206.6,206.57,43.58670281]
["bitfinex","SOLUSD",1733849115422,0.5923278,206.6,206.51,23.776884]
["bitfinex","SOLUSD",1733849115423,0.5923278,206.6,206.52,43.58670281]
["bitfinex","SOLUSD",1733849115731,15.0,206.59,206.48,43.58670281]
["bitfinex","SOLUSD",1733849115886,0.5923278,206.6,206.53,43.58670281]
["bitfinex","SOLUSD",1733849116089,0.5923278,206.6,206.56,43.58670281]
["bitfinex","SOLUSD",1733849116292,0.5923278,206.6,206.59,43.58670281]
["bitfinex","SOLUSD",1733849116532,0.5923278,206.6,206.58,43.58670281]
["bitfinex","SOLUSD",1733849116817,0.5923278,206.6,206.59,67.36358681]
["bitfinex","SOLUSD",1733849116988,0.5923278,206.6,206.59,97.36358681]
["bitfinex","SOLUSD",1733849117191,0.5923278,206.6,206.59,409.36358681]
["bitfinex","SOLUSD",1733849118039,0.5923278,206.6,206.59,379.36358681]
["bitfinex","SOLUSD",1733849118193,0.5923278,206.6,206.46,2.94606799]
["bitfinex","SOLUSD",1733849118400,0.5923278,206.6,206.51,43.58670281]
["bitfinex","SOLUSD",1733849118634,0.5923278,206.6,206.53,43.58670281]
["bitfinex","SOLUSD",1733849118794,0.5923278,206.6,206.55,43.58670281]
["bitfinex","SOLUSD",1733849119228,0.5923278,206.6,206.46,2.94606799]
["bitfinex","SOLUSD",1733849119229,0.5923278,206.6,206.53,43.58670281]
["bitfinex","SOLUSD",1733849119400,0.90770821,206.59,206.51,43.58670281]
["bitfinex","SOLUSD",1733849119596,15.0,206.55,206.47,43.58670281]
["bitfinex","SOLUSD",1733849119797,15.0,206.55,206.43,30.0]
["bitfinex","SOLUSD",1733849119798,15.0,206.52,206.43,43.58670281]
["bitfinex","SOLUSD",1733849119997,0.90807749,206.51,206.43,43.58670281]
["bitfinex","SOLUSD",1733849120415,15.0,206.5,206.39,43.58670281]
["bitfinex","SOLUSD",1733849120615,0.12549,206.47,206.37,43.58670281]
["bitfinex","SOLUSD",1733849120937,1.03383875,206.47,206.37,43.58670281]
["bitfinex","SOLUSD",1733849121111,1.03383875,206.47,206.39,43.58670281]
["bitfinex","SOLUSD",1733849121317,0.25098,206.45,206.37,355.58670281]
["bitfinex","SOLUSD",1733849121502,1.15939001,206.45,206.33,43.58670281]
["bitfinex","SOLUSD",1733849121836,1.15939001,206.45,206.37,43.58670281]
["bitfinex","SOLUSD",1733849121837,0.90841001,206.45,206.37,43.58670281]
["bitfinex","SOLUSD",1733849122122,0.12549,206.48,206.39,43.58670281]
["bitfinex","SOLUSD",1733849122345,0.25098,206.47,206.37,43.58670281]
["bitfinex","SOLUSD",1733849122516,0.12549,206.44,206.35,43.58670281]
["bitfinex","SOLUSD",1733849122730,0.90852019,206.44,206.36,20.0]
["bitfinex","SOLUSD",1733849122909,0.90852175,206.45,206.36,20.0]
["bitfinex","SOLUSD",1733849123102,0.90837065,206.47,206.38,43.58670281]
["bitfinex","SOLUSD",1733849123935,0.12549,206.48,206.4,43.58670281]
["bitfinex","SOLUSD",1733849124132,0.90821773,206.51,206.42,43.58670281]
["bitfinex","SOLUSD",1733849124310,0.90805653,206.5,206.4,43.58670281]
["bitfinex","SOLUSD",1733849124733,30.0,206.53,206.42,43.58670281]
["bitfinex","SOLUSD",1733849124734,15.90824993,206.52,206.42,43.58670281]
["bitfinex","SOLUSD",1733849125227,0.90824993,206.52,206.42,43.58670281]
["bitfinex","SOLUSD",1733849125530,0.90804561,206.54,206.43,43.58670281]
["bitfinex","SOLUSD",1733849125722,6.4527,206.55,206.47,43.58670281]
["bitfinex","SOLUSD",1733849126124,0.5923278,206.6,206.57,20.0]
["bitfinex","SOLUSD",1733849126624,0.5923278,206.6,206.55,43.58670281]
["bitfinex","SOLUSD",1733849127053,0.5923278,206.6,206.51,43.58670281]
["bitfinex","SOLUSD",1733849127207,0.5923278,206.6,206.47,43.58670281]
["bitfinex","SOLUSD",1733849127208,15.0,206.58,206.47,43.58670281]
["bitfinex","SOLUSD",1733849127407,0.90791096,206.57,206.47,43.58670281]
["bitfinex","SOLUSD",1733849127603,30.25098,206.52,206.4,43.58670281]
["bitfinex","SOLUSD",1733849127809,30.25098,206.52,206.33,15.0]
["bitfinex","SOLUSD",1733849127810,0.12549,206.49,206.36,43.58670281]
["bitfinex","SOLUSD",1733849128012,0.12549,206.43,206.29,43.58670281]
["bitfinex","SOLUSD",1733849128313,0.25098,206.37,206.26,43.58670281]
["bitfinex","SOLUSD",1733849128608,15.12549,206.33,206.2,43.58670281]
["bitfinex","SOLUSD",1733849128912,0.25098,206.29,206.18,43.58670281]
["bitfinex","SOLUSD",1733849129112,15.0,206.28,206.16,43.58670281]
["bitfinex","SOLUSD",1733849129409,15.0,206.28,206.12,43.58670281]
["bitfinex","SOLUSD",1733849129410,15.0,206.23,206.12,43.58670281]
["bitfinex","SOLUSD",1733849129613,15.0,206.23,206.1,43.58670281]
["bitfinex","SOLUSD",1733849129614,0.25098,206.21,206.1,43.58670281]
["bitfinex","SOLUSD",1733849129838,0.12549,206.21,206.1,43.58670281]
["bitfinex","SOLUSD",1733849130045,0.12549,206.21,206.12,43.58670281]
["bitfinex","SOLUSD",1733849130222,0.12549,206.19,206.1,43.58670281]
["bitfinex","SOLUSD",1733849130422,15.0,206.16,206.06,43.58670281]
["bitfinex","SOLUSD",1733849130723,0.12549,206.14,206.04,43.58670281]
["bitfinex","SOLUSD",1733849130932,0.25098,206.14,206.04,43.58670281]
["bitfinex","SOLUSD",1733849131247,0.12549,206.12,206.0,43.58670281]
["bitfinex","SOLUSD",1733849131533,0.12549,206.11,206.0,43.58670281]
["bitfinex","SOLUSD",1733849131747,0.25098,206.09,205.98,43.58670281]
["bitfinex","SOLUSD",1733849131911,0.25098,206.09,205.87,0.5923278]
["bitfinex","SOLUSD",1733849131912,15.0,206.02,205.87,0.5923278]
["bitfinex","SOLUSD",1733849132115,15.25098,206.0,205.87,0.5923278]
["bitfinex","SOLUSD",1733849132430,15.0,205.98,205.87,0.5923278]
["bitfinex","SOLUSD",1733849132654,1.03601554,205.97,205.87,0.5923278]
["bitfinex","SOLUSD",1733849133013,0.12549,205.96,205.87,0.5923278]
["bitfinex","SOLUSD",1733849133316,1.03601554,205.97,205.87,44.17903061]
["bitfinex","SOLUSD",1733849133522,0.12549,205.96,205.87,0.5923278]
["bitfinex","SOLUSD",1733849133913,0.12549,206.04,205.95,43.58670281]
["bitfinex","SOLUSD",1733849134133,15.0,206.06,205.91,43.58670281]
["bitfinex","SOLUSD",1733849134332,0.12549,206.01,205.91,43.58670281]
["bitfinex","SOLUSD",1733849134635,0.91040355,206.01,205.93,43.58670281]
["bitfinex","SOLUSD",1733849134808,0.12549,206.01,205.9,43.58670281]
["bitfinex","SOLUSD",1733849135005,0.91041496,206.01,205.92,43.58670281]
["bitfinex","SOLUSD",1733849135241,0.91041496,206.01,205.87,0.5923278]
["bitfinex","SOLUSD",1733849135242,0.25098,205.96,205.87,0.5923278]
["bitfinex","SOLUSD",1733849135535,0.12549,205.95,205.87,0.5923278]
["bitfinex","SOLUSD",1733849135739,0.91067757,205.98,205.87,44.17903061]
["bitfinex","SOLUSD",1733849136037,0.12549,206.01,205.91,43.58670281]
["bitfinex","SOLUSD",1733849136236,24.75299233,206.3,205.87,0.5923278]
["bitfinex","SOLUSD",1733849136237,0.12549,205.99,205.92,43.58670281]
["bitfinex","SOLUSD",1733849136535,15.0,206.05,205.91,43.58670281]
["bitfinex","SOLUSD",1733849136834,15.0,206.05,205.9,20.0]
["bitfinex","SOLUSD",1733849136835,1.03583761,206.04,205.94,20.0]
["bitfinex","SOLUSD",1733849137238,0.12549,206.03,205.94,20.0]
["bitfinex","SOLUSD",1733849137450,1.03584176,206.02,205.89,43.58670281]
["bitfinex","SOLUSD",1733849137654,1.03584176,206.02,205.92,43.58670281]
["bitfinex","SOLUSD",1733849137820,0.91035176,206.02,205.92,43.58670281]
["bitfinex","SOLUSD",1733849138020,0.91024598,206.07,205.98,43.58670281]
["bitfinex","SOLUSD",1733849138255,6.0206,206.08,206.02,43.58670281]
["bitfinex","SOLUSD",1733849138747,0.91002944,206.12,206.02,43.58670281]
["bitfinex","SOLUSD",1733849138948,0.90981091,206.15,206.05,43.58670281]
["bitfinex","SOLUSD",1733849139264,15.25098,206.14,206.01,43.58670281]
["bitfinex","SOLUSD",1733849139463,0.90991522,206.13,206.05,43.58670281]
["bitfinex","SOLUSD",1733849139746,0.90980328,206.16,206.05,43.58670281]
["bitfinex","SOLUSD",1733849140124,0.90965414,206.18,206.07,43.58670281]
["bitfinex","SOLUSD",1733849140553,6.0206,206.19,206.11,43.58670281]
["bitfinex","SOLUSD",1733849140849,0.90941405,206.24,206.13,43.58670281]
["bitfinex","SOLUSD",1733849141093,0.90941405,206.24,206.15,43.58670281]
["bitfinex","SOLUSD",1733849141249,0.90921355,206.28,206.19,43.58670281]
["bitfinex","SOLUSD",1733849141430,0.90921355,206.28,206.15,30.0]
["bitfinex","SOLUSD",1733849141431,0.90921355,206.28,206.21,43.58670281]
["bitfinex","SOLUSD",1733849141628,6.0206,206.29,206.23,43.58670281]
["bitfinex","SOLUSD",1733849142055,0.90888314,206.36,206.24,23.776884]
["bitfinex","SOLUSD",1733849142246,0.90888314,206.36,206.27,43.58670281]
["bitfinex","SOLUSD",1733849142422,0.90874006,206.38,206.27,43.58670281]
["bitfinex","SOLUSD",1733849142623,0.90874006,206.38,206.29,43.58670281]
["bitfinex","SOLUSD",1733849142936,0.90874006,206.38,206.25,43.58670281]
["bitfinex","SOLUSD",1733849142937,30.90874006,206.38,206.25,43.58670281]
["bitfinex","SOLUSD",1733849143126,15.0,206.28,206.15,43.58670281]
["bitfinex","SOLUSD",1733849143347,15.0,206.28,206.11,30.0]
["bitfinex","SOLUSD",1733849143348,15.25098,206.25,206.11,43.58670281]
["bitfinex","SOLUSD",1733849143555,0.25098,206.23,206.09,43.58670281]
["bitfinex","SOLUSD",1733849143736,0.25098,206.21,206.09,43.58670281]
["bitfinex","SOLUSD",1733849143931,15.90954606,206.2,206.07,43.58670281]
["bitfinex","SOLUSD",1733849144241,0.12549,206.19,206.09,43.58670281]
["bitfinex","SOLUSD",1733849144434,0.37647,206.22,206.09,43.58670281]
["bitfinex","SOLUSD",1733849144630,0.12549,206.19,206.09,355.58670281]
["bitfinex","SOLUSD",1733849144872,0.90960508,206.22,206.15,43.58670281]
["bitfinex","SOLUSD",1733849145183,0.12549,206.25,206.14,43.58670281]
["bitfinex","SOLUSD",1733849145483,0.25098,206.23,206.14,43.58670281]
["bitfinex","SOLUSD",1733849145799,0.90936539,206.22,206.14,43.58670281]
["bitfinex","SOLUSD",1733849146151,0.25098,206.21,206.12,43.58670281]
["bitfinex","SOLUSD",1733849146389,0.25098,206.19,206.08,43.58670281]
["bitfinex","SOLUSD",1733849146760,0.90939125,206.2,206.1,43.58670281]
["bitfinex","SOLUSD",1733849146983,0.12549,206.22,206.1,43.58670281]
["bitfinex","SOLUSD",1733849147184,0.25098,206.2,206.08,43.58670281]
["bitfinex","SOLUSD",1733849147378,0.25098,206.18,206.08,43.58670281]
["bitfinex","SOLUSD",1733849147680,0.90968544,206.17,206.08,43.58670281]
["bitfinex","SOLUSD",1733849147994,0.90959906,206.2,206.12,43.58670281]
["bitfinex","SOLUSD",1733849148156,15.0,206.25,206.14,43.58670281]
["bitfinex","SOLUSD",1733849148498,0.90933119,206.28,206.18,43.58670281]
["bitfinex","SOLUSD",1733849148669,0.25098,206.27,206.18,43.58670281]
["bitfinex","SOLUSD",1733849148867,0.25098,206.27,206.1,43.58670281]
["bitfinex","SOLUSD",1733849148868,0.25098,206.25,206.1,43.58670281]
["bitfinex","SOLUSD",1733849149066,0.25098,206.27,206.07,30.0]
["bitfinex","SOLUSD",1733849149067,0.9093239,206.24,206.14,43.58670281]
["bitfinex","SOLUSD",1733849149260,15.0,206.27,206.13,43.58670281]
["bitfinex","SOLUSD",1733849149471,0.25098,206.24,206.12,43.58670281]
["bitfinex","SOLUSD",1733849149755,0.90944406,206.24,206.15,43.58670281]
["bitfinex","SOLUSD",1733849149972,0.12549,206.23,206.15,43.58670281]
["bitfinex","SOLUSD",1733849150156,0.90933464,206.22,206.13,43.58670281]
["bitfinex","SOLUSD",1733849150356,0.90947938,206.23,206.15,43.58670281]
["bitfinex","SOLUSD",1733849150589,15.0,206.26,206.13,43.58670281]
["bitfinex","SOLUSD",1733849150757,15.0,206.21,206.0,43.58670281]
["bitfinex","SOLUSD",1733849150963,6.27158,206.18,206.05,43.58670281]
["bitfinex","SOLUSD",1733849151287,0.25098,206.16,206.05,43.58670281]
["bitfinex","SOLUSD",1733849151475,0.25098,206.14,206.01,43.58670281]
["bitfinex","SOLUSD",1733849151668,0.12549,206.1,205.99,43.58670281]
["bitfinex","SOLUSD",1733849151996,0.25098,206.05,205.93,43.58670281]
["bitfinex","SOLUSD",1733849152158,15.12549,206.01,205.94,0.88791464]
["bitfinex","SOLUSD",1733849152364,0.12549,205.97,205.94,0.88791464]
["bitfinex","SOLUSD",1733849152679,0.42553192,205.96,205.94,0.88791464]
["bitfinex","SOLUSD",1733849152883,0.42553192,205.96,205.87,0.5923278]
["bitfinex","SOLUSD",1733849152884,0.25098,205.94,205.87,0.5923278]
["bitfinex","SOLUSD",1733849153073,0.12549,205.93,205.87,1.48054435]
["bitfinex","SOLUSD",1733849153273,1.03624008,205.93,205.87,1.48054435]
["bitfinex","SOLUSD",1733849153592,0.12549,205.91,205.87,1.48054435]
["bitfinex","SOLUSD",1733849153789,1.03622848,205.91,205.87,0.5923278]
["bitfinex","SOLUSD",1733849154588,0.12549,205.89,205.87,0.5923278]
["bitfinex","SOLUSD",1733849154773,0.37647,205.88,205.87,0.5923278]
["bitfinex","SOLUSD",1733849155685,0.37647,205.88,205.74,7.44459982]
["bitfinex","SOLUSD",1733849155686,15.37647,205.88,205.74,51.03130263]
["bitfinex","SOLUSD",1733849155858,0.12549,205.85,205.75,0.88873459]
["bitfinex","SOLUSD",1733849156058,0.25098,205.84,205.75,0.88873459]
["bitfinex","SOLUSD",1733849156262,0.91112851,205.83,205.75,0.88873459]
["bitfinex","SOLUSD",1733849156801,0.12549,205.83,205.75,0.88873459]
["bitfinex","SOLUSD",1733849157091,0.12549,205.85,205.75,0.88873459]
["bitfinex","SOLUSD",1733849157279,0.12549,205.82,205.75,0.88873459]
["bitfinex","SOLUSD",1733849157483,0.25098,205.81,205.75,0.88873459]
["bitfinex","SOLUSD",1733849157789,0.37647,205.79,205.75,0.88873459]
["bitfinex","SOLUSD",1733849157990,0.911446,205.82,205.75,0.88873459]
["bitfinex","SOLUSD",1733849158160,0.12549,205.81,205.75,0.88873459]
["bitfinex","SOLUSD",1733849158366,0.37647,205.81,205.75,0.88873459]
["bitfinex","SOLUSD",1733849158563,0.12549,205.81,205.75,0.88873459]
["bitfinex","SOLUSD",1733849158797,0.91122444,205.8,205.75,0.88873459]
["bitfinex","SOLUSD",1733849158975,0.91119191,205.84,205.77,43.58670281]
["bitfinex","SOLUSD",1733849159162,15.91097076,205.91,205.76,43.58670281]
["bitfinex","SOLUSD",1733849159375,15.0,205.88,205.76,43.58670281]
["bitfinex","SOLUSD",1733849159591,0.25098,205.86,205.78,43.58670281]
["bitfinex","SOLUSD",1733849159971,0.91098178,205.92,205.79,43.58670281]
["bitfinex","SOLUSD",1733849160164,0.12549,205.91,205.79,43.58670281]
["bitfinex","SOLUSD",1733849160483,0.91097904,205.9,205.79,43.58670281]
["bitfinex","SOLUSD",1733849160690,0.25098,205.88,205.77,43.58670281]
["bitfinex","SOLUSD",1733849160864,0.12549,205.82,205.73,43.58670281]
["bitfinex","SOLUSD",1733849161173,15.0,205.81,205.69,43.58670281]
["bitfinex","SOLUSD",1733849161374,0.91141958,205.8,205.72,43.58670281]
["bitfinex","SOLUSD",1733849161591,20.0,205.83,205.72,43.58670281]
["bitfinex","SOLUSD",1733849161804,0.12549,205.8,205.74,43.58670281]
["bitfinex","SOLUSD",1733849162091,0.9111778,205.8,205.72,312.0]
["bitfinex","SOLUSD",1733849162299,0.91099339,205.89,205.79,43.58670281]
["bitfinex","SOLUSD",1733849162467,0.91076508,205.96,205.83,43.58670281]
["bitfinex","SOLUSD",1733849162663,0.91076508,205.96,205.8,43.58670281]
["bitfinex","SOLUSD",1733849162664,30.0,205.94,205.8,43.58670281]
["bitfinex","SOLUSD",1733849162892,0.12549,205.9,205.78,43.58670281]
["bitfinex","SOLUSD",1733849163187,0.12549,205.82,205.67,0.5923278]
["bitfinex","SOLUSD",1733849163362,0.12549,205.8,205.67,0.5923278]
["bitfinex","SOLUSD",1733849163563,6.2858,205.79,205.71,43.58670281]
["bitfinex","SOLUSD",1733849163796,0.91130498,205.86,205.77,43.58670281]
["bitfinex","SOLUSD",1733849164093,7.19710498,205.97,205.84,43.58670281]
["bitfinex","SOLUSD",1733849164302,7.19710498,205.97,205.89,43.58670281]
["bitfinex","SOLUSD",1733849164505,7.19710498,205.97,205.85,43.58670281]
["bitfinex","SOLUSD",1733849164794,7.19710498,205.97,205.87,43.58670281]
["bitfinex","SOLUSD",1733849165090,7.19710498,205.97,205.77,1.90999409]
["bitfinex","SOLUSD",1733849165091,0.25098,205.94,205.81,43.58670281]
["bitfinex","SOLUSD",1733849165274,7.19710498,205.97,205.87,43.58670281]
["bitfinex","SOLUSD",1733849165478,7.19710498,205.97,205.89,43.58670281]
["bitfinex","SOLUSD",1733849165671,0.91048827,206.02,205.93,43.58670281]
["bitfinex","SOLUSD",1733849165878,15.0,206.0,205.88,43.58670281]
["bitfinex","SOLUSD",1733849166202,0.91063399,205.99,205.88,43.58670281]
["bitfinex","SOLUSD",1733849166364,0.91049366,206.05,205.9,43.58670281]
["bitfinex","SOLUSD",1733849166564,0.25098,206.0,205.84,43.58670281]
["bitfinex","SOLUSD",1733849166770,0.25098,205.96,205.82,43.58670281]
["bitfinex","SOLUSD",1733849166981,0.25098,205.96,205.73,43.58670281]
["bitfinex","SOLUSD",1733849166982,20.0,205.9,205.73,43.58670281]
["bitfinex","SOLUSD",1733849167189,0.91117652,205.89,205.78,43.58670281]
["bitfinex","SOLUSD",1733849169379,0.91057448,205.92,205.82,43.58670281]
["bitfinex","SOLUSD",1733849169885,20.0,205.9,205.82,43.58670281]
["bitfinex","SOLUSD",1733849170095,20.0,205.9,205.8,43.58670281]
["bitfinex","SOLUSD",1733849170096,0.25098,205.88,205.8,43.58670281]
["bitfinex","SOLUSD",1733849170394,1.03643689,205.89,205.81,43.58670281]
["bitfinex","SOLUSD",1733849170574,0.12549,205.92,205.83,43.58670281]
["bitfinex","SOLUSD",1733849170777,0.12549,205.89,205.81,43.58670281]
["bitfinex","SOLUSD",1733849171385,6.2858,205.93,205.85,43.58670281]
["bitfinex","SOLUSD",1733849171777,27.19640878,206.02,205.89,43.58670281]
["bitfinex","SOLUSD",1733849171972,20.0,206.01,205.87,43.58670281]
["bitfinex","SOLUSD",1733849172172,0.12549,205.99,205.87,312.0]
["bitfinex","SOLUSD",1733849172486,0.12549,205.97,205.87,312.0]
["bitfinex","SOLUSD",1733849172688,0.25098,205.95,205.87,312.0]
["bitfinex","SOLUSD",1733849172891,0.25098,205.95,205.83,43.58670281]
["bitfinex","SOLUSD",1733849172892,0.25098,205.93,205.83,43.58670281]
["bitfinex","SOLUSD",1733849173091,0.25098,205.92,205.83,43.58670281]
["bitfinex","SOLUSD",1733849173392,0.12549,205.89,205.75,43.58670281]
["bitfinex","SOLUSD",1733849173600,0.12549,205.89,205.74,43.58670281]
["bitfinex","SOLUSD",1733849173601,0.12549,205.85,205.74,43.58670281]
["bitfinex","SOLUSD",1733849173787,0.12549,205.84,205.74,43.58670281]
["bitfinex","SOLUSD",1733849173983,0.12549,205.83,205.74,43.58670281]
["bitfinex","SOLUSD",1733849174187,1.03665794,205.83,205.74,43.58670281]
["bitfinex","SOLUSD",1733849174404,0.91116323,205.87,205.78,43.58670281]
["bitfinex","SOLUSD",1733849174600,20.9109019,205.97,205.83,43.58670281]
["bitfinex","SOLUSD",1733849174820,0.9109019,205.97,205.83,43.58670281]
["bitfinex","SOLUSD",1733849175008,0.25098,205.9,205.79,43.58670281]
["bitfinex","SOLUSD",1733849175205,1.16193869,205.9,205.75,43.58670281]
["bitfinex","SOLUSD",1733849175425,0.12549,205.86,205.75,43.58670281]
["bitfinex","SOLUSD",1733849175726,0.12549,205.83,205.76,312.0]
["bitfinex","SOLUSD",1733849175895,0.91119146,205.83,205.75,43.58670281]
["bitfinex","SOLUSD",1733849176325,0.91105869,205.89,205.81,43.58670281]
["bitfinex","SOLUSD",1733849176530,21.2858,206.02,205.75,45.0]
["bitfinex","SOLUSD",1733849176531,0.91074391,205.97,205.85,43.58670281]
["bitfinex","SOLUSD",1733849176705,0.91074391,205.97,205.78,30.0]
["bitfinex","SOLUSD",1733849176706,0.91074391,205.97,205.83,43.58670281]
["bitfinex","SOLUSD",1733849177101,0.91074391,205.97,205.85,43.58670281]
["bitfinex","SOLUSD",1733849177312,0.91056131,206.01,205.85,43.58670281]
["bitfinex","SOLUSD",1733849177723,0.25098,206.0,205.85,43.58670281]
["bitfinex","SOLUSD",1733849177928,0.25098,205.98,205.85,43.58670281]
["bitfinex","SOLUSD",1733849178132,15.12549,205.96,205.79,43.58670281]
["bitfinex","SOLUSD",1733849178425,15.12549,205.96,205.69,30.0]
["bitfinex","SOLUSD",1733849178426,0.12549,205.88,205.75,43.58670281]
["bitfinex","SOLUSD",1733849178664,1.03645881,205.88,205.77,43.58670281]
["bitfinex","SOLUSD",1733849178864,0.91096881,205.88,205.82,43.58670281]
["bitfinex","SOLUSD",1733849179171,0.91083357,205.99,205.87,43.58670281]
["bitfinex","SOLUSD",1733849179460,0.91083357,205.99,205.83,43.58670281]
["bitfinex","SOLUSD",1733849179682,0.12549,205.98,205.83,43.58670281]
["bitfinex","SOLUSD",1733849179864,0.25098,205.96,205.83,43.58670281]
["bitfinex","SOLUSD",1733849180069,0.25098,205.94,205.83,43.58670281]
["bitfinex","SOLUSD",1733849180366,0.25098,205.92,205.77,43.58670281]
["bitfinex","SOLUSD",1733849180676,0.37647,205.9,205.77,43.58670281]
["bitfinex","SOLUSD",1733849180876,0.12549,205.83,205.7,43.58670281]
["bitfinex","SOLUSD",1733849181165,0.25098,205.81,205.7,43.58670281]
["bitfinex","SOLUSD",1733849181334,0.91135463,205.83,205.7,43.58670281]
["bitfinex","SOLUSD",1733849181335,0.91139919,205.8,205.7,43.58670281]
["bitfinex","SOLUSD",1733849181539,0.91139919,205.8,205.67,0.5923278]
["bitfinex","SOLUSD",1733849181540,0.37647,205.79,205.67,0.5923278]
["bitfinex","SOLUSD",1733849181739,0.25098,205.77,205.67,0.5923278]
["bitfinex","SOLUSD",1733849181940,0.25098,205.75,205.67,0.5923278]
["bitfinex","SOLUSD",1733849182172,0.12549,205.72,205.67,0.5923278]
["bitfinex","SOLUSD",1733849182355,0.25098,205.73,205.67,0.5923278]
["bitfinex","SOLUSD",1733849182356,0.91168744,205.73,205.67,0.5923278]
["bitfinex","SOLUSD",1733849182542,0.91152062,205.76,205.67,0.5923278]
["bitfinex","SOLUSD",1733849182737,0.12549,205.74,205.67,0.5923278]
["bitfinex","SOLUSD",1733849182968,0.25098,205.71,205.67,0.5923278]
["bitfinex","SOLUSD",1733849183271,20.0,205.72,205.67,0.5923278]
["bitfinex","SOLUSD",1733849183272,0.12549,205.68,205.67,0.5923278]
["bitfinex","SOLUSD",1733849183446,0.9118226,205.68,205.67,0.5923278]
["bitfinex","SOLUSD",1733849183642,11.24974489,205.87,205.67,0.5923278]
["bitfinex","SOLUSD",1733849183643,0.911819,205.78,205.67,0.5923278]
["bitfinex","SOLUSD",1733849183975,0.12549,205.77,205.67,0.5923278]
["bitfinex","SOLUSD",1733849184278,0.37647,205.75,205.67,0.5923278]
["bitfinex","SOLUSD",1733849184460,0.91173587,205.74,205.67,0.5923278]
["bitfinex","SOLUSD",1733849184638,0.91166116,205.77,205.67,0.5923278]
["bitfinex","SOLUSD",1733849184842,0.91153658,205.83,205.72,43.58670281]
["bitfinex","SOLUSD",1733849185139,0.91153658,205.83,205.74,43.58670281]
["bitfinex","SOLUSD",1733849185673,9.3255,205.87,205.74,43.58670281]
["bitfinex","SOLUSD",1733849185674,0.91112989,205.86,205.74,43.58670281]
["bitfinex","SOLUSD",1733849185856,0.91112989,205.86,205.74,355.58670281]
["bitfinex","SOLUSD",1733849186052,0.91112989,205.86,205.76,43.58670281]
["bitfinex","SOLUSD",1733849186485,22.40740049,205.95,205.76,43.58670281]
["bitfinex","SOLUSD",1733849186486,0.91109579,205.94,205.83,43.58670281]
["bitfinex","SOLUSD",1733849186789,0.91109579,205.94,205.81,43.58670281]
["bitfinex","SOLUSD",1733849186960,0.25098,205.91,205.77,43.58670281]
["bitfinex","SOLUSD",1733849187151,0.12549,205.89,205.77,43.58670281]
["bitfinex","SOLUSD",1733849187349,0.12549,205.87,205.77,43.58670281]
["bitfinex","SOLUSD",1733849187581,0.91108095,205.86,205.77,43.58670281]
["bitfinex","SOLUSD",1733849187991,0.12549,205.84,205.73,43.58670281]
["bitfinex","SOLUSD",1733849188277,0.12549,205.83,205.73,43.58670281]
["bitfinex","SOLUSD",1733849188488,0.91129779,205.82,205.73,43.58670281]
["bitfinex","SOLUSD",1733849188786,0.12549,205.79,205.69,43.58670281]
["bitfinex","SOLUSD",1733849188961,0.91146086,205.79,205.69,43.58670281]
["bitfinex","SOLUSD",1733849189357,0.91146086,205.79,205.71,43.58670281]
["bitfinex","SOLUSD",1733849189557,6.422,205.81,205.67,312.5923278]
["bitfinex","SOLUSD",1733849189558,6.422,205.81,205.75,43.58670281]
["bitfinex","SOLUSD",1733849189860,0.91124721,205.85,205.77,43.58670281]
["bitfinex","SOLUSD",1733849190481,0.9110978,205.88,205.79,43.58670281]
["bitfinex","SOLUSD",1733849191189,0.91092608,205.88,205.81,43.58670281]
["bitfinex","SOLUSD",1733849191368,0.91092608,205.88,205.75,43.58670281]
["bitfinex","SOLUSD",1733849191570,0.25098,205.87,205.74,43.58670281]
["bitfinex","SOLUSD",1733849191878,0.91110451,205.86,205.78,43.58670281]
["bitfinex","SOLUSD",1733849192199,6.422,205.89,205.77,43.58670281]
["bitfinex","SOLUSD",1733849192200,0.91094172,205.88,205.77,43.58670281]
["bitfinex","SOLUSD",1733849192482,20.0,205.86,205.77,43.58670281]
["bitfinex","SOLUSD",1733849192688,20.0,205.86,205.67,0.5923278]
["bitfinex","SOLUSD",1733849192689,0.12549,205.84,205.74,43.58670281]
["bitfinex","SOLUSD",1733849192995,0.91126948,205.83,205.72,43.58670281]
["bitfinex","SOLUSD",1733849193178,0.12549,205.82,205.72,43.58670281]
["bitfinex","SOLUSD",1733849193496,0.91126948,205.83,205.74,43.58670281]
["bitfinex","SOLUSD",1733849193789,0.91131138,205.82,205.72,43.58670281]
["bitfinex","SOLUSD",1733849193995,0.91122909,205.84,205.75,43.58670281]
["bitfinex","SOLUSD",1733849194158,0.91106423,205.88,205.76,43.58670281]
["bitfinex","SOLUSD",1733849194358,0.91106423,205.88,205.67,30.5923278]
["bitfinex","SOLUSD",1733849194359,0.91106423,205.88,205.69,30.0]
["bitfinex","SOLUSD",1733849194581,0.91106423,205.88,205.74,43.58670281]
["bitfinex","SOLUSD",1733849194885,0.25098,205.87,205.74,43.58670281]
["bitfinex","SOLUSD",1733849195098,0.91120614,205.86,205.76,43.58670281]
["bitfinex","SOLUSD",1733849195397,0.91097835,205.88,205.76,43.58670281]
["bitfinex","SOLUSD",1733849195867,0.91097835,205.88,205.76,355.58670281]
["bitfinex","SOLUSD",1733849196257,0.91097835,205.88,205.8,43.58670281]
["bitfinex","SOLUSD",1733849196463,20.0,205.86,205.76,43.58670281]
["bitfinex","SOLUSD",1733849196687,20.0,205.86,205.63,18.64623866]
["bitfinex","SOLUSD",1733849196688,0.91110346,205.85,205.72,43.58670281]
["bitfinex","SOLUSD",1733849197087,0.25098,205.84,205.72,43.58670281]
["bitfinex","SOLUSD",1733849197269,0.25098,205.82,205.7,43.58670281]
["bitfinex","SOLUSD",1733849197473,0.25098,205.76,205.66,43.58670281]
["bitfinex","SOLUSD",1733849197663,0.12549,205.75,205.62,43.58670281]
["bitfinex","SOLUSD",1733849197870,0.91167541,205.74,205.64,43.58670281]
["bitfinex","SOLUSD",1733849198262,0.91160766,205.88,205.72,43.58670281]
["bitfinex","SOLUSD",1733849198676,0.91160766,205.88,205.74,43.58670281]
["bitfinex","SOLUSD",1733849198881,0.91160766,205.88,205.76,43.58670281]
["bitfinex","SOLUSD",1733849199261,0.91160766,205.88,205.76,355.58670281]
["bitfinex","SOLUSD",1733849199604,0.91160766,205.88,205.78,43.58670281]
["bitfinex","SOLUSD",1733849199773,6.422,205.89,205.8,43.58670281]
["bitfinex","SOLUSD",1733849199974,0.91074022,205.88,205.78,43.58670281]
["bitfinex","SOLUSD",1733849200377,0.91074022,205.88,205.76,43.58670281]
["bitfinex","SOLUSD",1733849200982,0.91074022,205.88,205.78,43.58670281]
["bitfinex","SOLUSD",1733849201189,0.91081311,205.87,205.78,43.58670281]
["bitfinex","SOLUSD",1733849201397,6.422,205.89,205.8,43.58670281]
["bitfinex","SOLUSD",1733849201604,6.422,205.89,205.82,43.58670281]
["bitfinex","SOLUSD",1733849201991,6.422,205.89,205.84,43.58670281]
["bitfinex","SOLUSD",1733849202704,0.91074429,205.88,205.79,43.58670281]
["bitfinex","SOLUSD",1733849202879,0.91081285,205.88,205.81,43.58670281]
["bitfinex","SOLUSD",1733849203576,6.422,205.89,205.81,43.58670281]
["bitfinex","SOLUSD",1733849204612,6.422,205.89,205.83,43.58670281]
["bitfinex","SOLUSD",1733849204919,6.422,205.89,205.81,43.58670281]
["bitfinex","SOLUSD",1733849205304,6.422,205.89,205.83,43.58670281]
["bitfinex","SOLUSD",1733849205516,0.91081587,205.94,205.85,43.58670281]
["bitfinex","SOLUSD",1733849205813,3.99814616,205.95,205.87,43.58670281]
["bitfinex","SOLUSD",1733849205996,6.243,205.97,205.87,43.58670281]
["bitfinex","SOLUSD",1733849206401,6.243,205.97,205.93,43.58670281]
["bitfinex","SOLUSD",1733849207916,6.243,206.05,206.0,43.58670281]
["bitfinex","SOLUSD",1733849208114,0.91004438,206.12,206.04,43.58670281]
["bitfinex","SOLUSD",1733849208295,7.40740049,206.14,206.1,43.58670281]
["bitfinex","SOLUSD",1733849208611,50.68740299,206.21,206.01,15.0]
["bitfinex","SOLUSD",1733849208612,0.90957986,206.13,206.07,43.58670281]
["bitfinex","SOLUSD",1733849208829,0.9097332,206.2,206.09,43.58670281]
["bitfinex","SOLUSD",1733849209131,0.9097332,206.2,206.12,43.58670281]
["bitfinex","SOLUSD",1733849209332,0.9097332,206.2,206.11,43.58670281]
["bitfinex","SOLUSD",1733849209510,6.243,206.21,206.14,43.58670281]
["bitfinex","SOLUSD",1733849209702,0.90938309,206.2,206.12,43.58670281]
["bitfinex","SOLUSD",1733849210034,0.90943923,206.19,206.14,43.58670281]
["bitfinex","SOLUSD",1733849210321,0.25098,206.18,206.06,43.58670281]
["bitfinex","SOLUSD",1733849210526,0.25098,206.16,206.04,43.58670281]
["bitfinex","SOLUSD",1733849210723,3.38808,206.14,205.96,43.58670281]
["bitfinex","SOLUSD",1733849210898,0.25098,206.12,205.94,43.58670281]
["bitfinex","SOLUSD",1733849211099,0.12549,206.05,205.9,43.58670281]
["bitfinex","SOLUSD",1733849211303,20.12549,206.03,205.86,43.58670281]
["bitfinex","SOLUSD",1733849211505,0.37647,206.01,205.82,43.58670281]
["bitfinex","SOLUSD",1733849211730,0.12549,205.94,205.8,43.58670281]
["bitfinex","SOLUSD",1733849212019,0.42553191,205.93,205.78,43.58670281]
["bitfinex","SOLUSD",1733849212225,0.12549,205.91,205.78,43.58670281]
["bitfinex","SOLUSD",1733849212518,1.33643986,205.9,205.78,43.58670281]
["bitfinex","SOLUSD",1733849213496,1.33643986,205.9,205.8,43.58670281]
["bitfinex","SOLUSD",1733849214102,0.91084776,205.89,205.8,43.58670281]
["bitfinex","SOLUSD",1733849214407,0.42553191,205.88,205.8,43.58670281]
["bitfinex","SOLUSD",1733849214608,0.12549,205.87,205.76,43.58670281]
["bitfinex","SOLUSD",1733849214809,1.03655974,205.87,205.76,43.58670281]
["bitfinex","SOLUSD",1733849215010,0.42553191,205.86,205.76,43.58670281]
["bitfinex","SOLUSD",1733849215226,0.42553191,205.86,205.8,43.58670281]
["bitfinex","SOLUSD",1733849215618,0.42553191,205.86,205.83,43.58670281]
["bitfinex","SOLUSD",1733849215906,0.42553191,205.86,205.85,67.36358681]
["bitfinex","SOLUSD",1733849216112,0.42553191,205.86,205.85,43.58670281]
["bitfinex","SOLUSD",1733849216515,0.42553191,205.86,205.83,43.58670281]
["bitfinex","SOLUSD",1733849216711,0.42553191,205.86,205.85,43.58670281]
["bitfinex","SOLUSD",1733849217014,0.42553191,205.86,205.83,43.58670281]
["bitfinex","SOLUSD",1733849217436,0.42553191,205.86,205.85,43.58670281]
["bitfinex","SOLUSD",1733849217757,0.42553191,205.86,205.83,43.58670281]
["bitfinex","SOLUSD",1733849217929,0.42553191,205.86,205.83,312.0]
["bitfinex","SOLUSD",1733849218119,0.42553191,205.86,205.83,43.58670281]
["bitfinex","SOLUSD",1733849218515,0.42553191,205.86,205.84,43.58670281]
["bitfinex","SOLUSD",1733849219229,0.42553191,205.86,205.85,73.58670281]
["bitfinex","SOLUSD",1733849219433,0.42553191,205.86,205.85,43.58670281]
["bitfinex","SOLUSD",1733849219816,0.42553191,205.86,205.83,43.58670281]
["bitfinex","SOLUSD",1733849220039,0.42553191,205.86,205.76,43.58670281]
["bitfinex","SOLUSD",1733849220353,0.42553191,205.86,205.72,30.0]
["bitfinex","SOLUSD",1733849220354,0.42553191,205.86,205.72,43.58670281]
["bitfinex","SOLUSD",1733849220528,0.42553191,205.86,205.78,43.58670281]
["bitfinex","SOLUSD",1733849220849,0.42553191,205.86,205.8,43.58670281]
["bitfinex","SOLUSD",1733849221019,0.42553191,205.86,205.81,43.58670281]
["bitfinex","SOLUSD",1733849221352,0.42553191,205.86,205.77,43.58670281]
["bitfinex","SOLUSD",1733849221655,0.42553191,205.86,205.73,43.58670281]
["bitfinex","SOLUSD",1733849221951,0.42553191,205.86,205.65,15.0]
["bitfinex","SOLUSD",1733849221952,0.12549,205.84,205.69,43.58670281]
["bitfinex","SOLUSD",1733849222163,0.12549,205.78,205.64,43.58670281]
["bitfinex","SOLUSD",1733849222322,0.12549,205.78,205.59,30.0]
["bitfinex","SOLUSD",1733849222323,0.91157896,205.78,205.66,43.58670281]
["bitfinex","SOLUSD",1733849222660,0.42553191,205.77,205.66,43.58670281]
["bitfinex","SOLUSD",1733849223345,0.42553191,205.77,205.7,43.58670281]
["bitfinex","SOLUSD",1733849223951,0.42553191,205.77,205.68,43.58670281]
["bitfinex","SOLUSD",1733849224154,0.42553191,205.77,205.7,43.58670281]
["bitfinex","SOLUSD",1733849224669,0.42553191,205.77,205.69,43.58670281]
["bitfinex","SOLUSD",1733849224873,0.42553191,205.77,205.68,43.58670281]
["bitfinex","SOLUSD",1733849225289,0.42553191,205.77,205.67,0.5923278]
["bitfinex","SOLUSD",1733849225596,0.42553191,205.77,205.67,44.17903061]
["bitfinex","SOLUSD",1733849225970,0.42553191,205.77,205.73,43.58670281]
["bitfinex","SOLUSD",1733849226174,0.42553191,205.77,205.76,43.58670281]
["bitfinex","SOLUSD",1733849226478,0.42553191,205.77,205.76,97.36358681]
["bitfinex","SOLUSD",1733849226799,7.50913888,205.94,205.83,30.0]
["bitfinex","SOLUSD",1733849226982,8.41963038,205.94,205.84,43.58670281]
["bitfinex","SOLUSD",1733849227179,7.50913888,205.94,205.86,43.58670281]
["bitfinex","SOLUSD",1733849227488,7.50913888,205.94,205.87,43.58670281]
["bitfinex","SOLUSD",1733849227694,7.50913888,205.94,205.89,43.58670281]
["bitfinex","SOLUSD",1733849228020,7.50913888,205.94,205.93,43.58670281]
["bitfinex","SOLUSD",1733849228310,7.50913888,205.94,205.91,43.58670281]
["bitfinex","SOLUSD",1733849228482,7.50913888,205.94,205.89,43.58670281]
["bitfinex","SOLUSD",1733849228687,7.50913888,205.94,205.93,43.58670281]
["bitfinex","SOLUSD",1733849228883,3.24,205.96,205.94,30.0]
["bitfinex","SOLUSD",1733849229074,2.8687,206.14,205.97,30.0]
["bitfinex","SOLUSD",1733849229075,0.91000303,206.08,205.97,30.0]
["bitfinex","SOLUSD",1733849229281,2.8687,206.14,206.0,73.58670281]
["bitfinex","SOLUSD",1733849229484,2.8687,206.14,206.04,43.58670281]
["bitfinex","SOLUSD",1733849230002,2.8687,206.14,206.02,43.58670281]
["bitfinex","SOLUSD",1733849230203,0.90988188,206.08,205.96,43.58670281]
["bitfinex","SOLUSD",1733849230424,0.91003658,206.13,205.98,43.58670281]
["bitfinex","SOLUSD",1733849230786,0.25098,206.12,205.98,43.58670281]
["bitfinex","SOLUSD",1733849230999,0.12549,206.08,205.94,43.58670281]
["bitfinex","SOLUSD",1733849231317,0.12549,206.08,205.92,43.58670281]
["bitfinex","SOLUSD",1733849231318,0.12549,206.06,205.92,43.58670281]
["bitfinex","SOLUSD",1733849231615,0.91013847,206.11,206.0,43.58670281]
["bitfinex","SOLUSD",1733849231776,0.90985572,206.13,206.0,43.58670281]
["bitfinex","SOLUSD",1733849231976,0.90985572,206.13,205.98,43.58670281]
["bitfinex","SOLUSD",1733849232197,0.12549,206.12,205.98,43.58670281]
["bitfinex","SOLUSD",1733849232427,0.12549,206.1,205.98,43.58670281]
["bitfinex","SOLUSD",1733849232719,0.90995689,206.09,205.94,43.58670281]
["bitfinex","SOLUSD",1733849233081,0.37647,206.08,205.92,43.58670281]
["bitfinex","SOLUSD",1733849233319,0.12549,205.99,205.84,43.58670281]
["bitfinex","SOLUSD",1733849233492,0.12549,205.95,205.78,43.58670281]
["bitfinex","SOLUSD",1733849233694,0.25098,205.92,205.76,43.58670281]
["bitfinex","SOLUSD",1733849233888,0.25098,205.92,205.67,0.5923278]
["bitfinex","SOLUSD",1733849233889,0.37647,205.88,205.72,43.58670281]
["bitfinex","SOLUSD",1733849234075,0.12549,205.86,205.72,2.96600737]
["bitfinex","SOLUSD",1733849234280,0.12549,205.86,205.74,43.58670281]
["bitfinex","SOLUSD",1733849234509,0.12549,205.84,205.72,43.58670281]
["bitfinex","SOLUSD",1733849234708,0.12549,205.82,205.72,43.58670281]
["bitfinex","SOLUSD",1733849234911,0.12549,205.82,205.68,46.50922234]
["bitfinex","SOLUSD",1733849235109,20.0,205.88,205.72,43.58670281]
["bitfinex","SOLUSD",1733849235307,1.0366665,205.87,205.72,43.58670281]
["bitfinex","SOLUSD",1733849235503,20.25098,205.82,205.67,0.5923278]
["bitfinex","SOLUSD",1733849235685,0.91149681,205.81,205.69,43.58670281]
["bitfinex","SOLUSD",1733849235892,0.12549,205.85,205.69,43.58670281]
["bitfinex","SOLUSD",1733849236105,0.12549,205.83,205.69,43.58670281]
["bitfinex","SOLUSD",1733849236301,0.12549,205.81,205.69,43.58670281]
["bitfinex","SOLUSD",1733849236505,0.91118529,205.86,205.75,43.58670281]
["bitfinex","SOLUSD",1733849236681,0.91118529,205.91,205.81,43.58670281]
["bitfinex","SOLUSD",1733849236899,6.1687,205.92,205.83,43.58670281]
["bitfinex","SOLUSD",1733849237081,6.1687,205.92,205.85,43.58670281]
["bitfinex","SOLUSD",1733849237705,0.91054428,205.91,205.83,43.58670281]
["bitfinex","SOLUSD",1733849238015,6.1687,205.92,205.81,43.58670281]
["bitfinex","SOLUSD",1733849238016,0.91066677,205.9,205.81,43.58670281]
["bitfinex","SOLUSD",1733849238394,6.1687,205.92,205.83,43.58670281]
["bitfinex","SOLUSD",1733849238602,0.91073777,205.97,205.85,43.58670281]
["bitfinex","SOLUSD",1733849238919,6.1687,206.0,205.91,43.58670281]
["bitfinex","SOLUSD",1733849238920,0.91049892,205.99,205.91,43.58670281]
["bitfinex","SOLUSD",1733849239105,6.1687,206.0,205.93,43.58670281]
["bitfinex","SOLUSD",1733849239426,3.94249892,206.07,205.95,43.58670281]
["bitfinex","SOLUSD",1733849239592,3.032,206.07,205.97,43.58670281]
["bitfinex","SOLUSD",1733849239918,0.90999687,206.06,205.95,43.58670281]
["bitfinex","SOLUSD",1733849240707,0.90999687,206.06,205.93,43.58670281]
["bitfinex","SOLUSD",1733849240907,0.90999687,206.06,205.95,43.58670281]
["bitfinex","SOLUSD",1733849241114,0.90999687,206.06,205.93,43.58670281]
["bitfinex","SOLUSD",1733849241304,0.12549,206.05,205.91,43.58670281]
["bitfinex","SOLUSD",1733849241508,0.12549,206.01,205.85,43.58670281]
["bitfinex","SOLUSD",1733849241705,0.91049413,206.04,205.93,43.58670281]
["bitfinex","SOLUSD",1733849242022,0.91018234,206.06,205.95,43.58670281]
["bitfinex","SOLUSD",1733849242318,0.25098,206.05,205.93,43.58670281]
["bitfinex","SOLUSD",1733849242522,0.12549,206.02,205.91,43.58670281]
["bitfinex","SOLUSD",1733849242698,0.91026153,206.02,205.93,43.58670281]
["bitfinex","SOLUSD",1733849242899,0.12549,206.06,205.93,43.58670281]
["bitfinex","SOLUSD",1733849243121,0.91021419,206.05,205.93,43.58670281]
["bitfinex","SOLUSD",1733849243326,0.12549,206.04,205.93,43.58670281]
["bitfinex","SOLUSD",1733849244027,0.12549,206.03,205.93,43.58670281]
["bitfinex","SOLUSD",1733849244330,0.12549,205.99,205.85,43.58670281]
["bitfinex","SOLUSD",1733849244494,0.12549,205.98,205.89,43.58670281]
["bitfinex","SOLUSD",1733849244696,15.0,206.1,205.89,43.58670281]
["bitfinex","SOLUSD",1733849244697,0.12549,206.03,205.91,43.58670281]
["bitfinex","SOLUSD",1733849245006,0.9102933,206.07,205.96,43.58670281]
["bitfinex","SOLUSD",1733849245210,0.91004701,206.13,205.98,43.58670281]
["bitfinex","SOLUSD",1733849245427,0.91004701,206.13,205.98,355.58670281]
["bitfinex","SOLUSD",1733849245614,1.03543982,206.07,205.98,355.58670281]
["bitfinex","SOLUSD",1733849245934,0.90994982,206.07,205.98,355.58670281]
["bitfinex","SOLUSD",1733849246101,0.90994982,206.07,205.96,43.58670281]
["bitfinex","SOLUSD",1733849246295,0.91016184,206.13,205.98,43.58670281]
["bitfinex","SOLUSD",1733849246605,0.91016184,206.13,206.04,43.58670281]
["bitfinex","SOLUSD",1733849246931,3.032,206.14,206.06,43.58670281]
["bitfinex","SOLUSD",1733849247104,6.1687,206.16,206.08,43.58670281]
["bitfinex","SOLUSD",1733849247623,6.1687,206.16,206.1,43.58670281]
["bitfinex","SOLUSD",1733849247837,6.1687,206.16,206.08,43.58670281]
["bitfinex","SOLUSD",1733849247998,6.1687,206.16,206.06,43.58670281]
["bitfinex","SOLUSD",1733849248338,0.90960797,206.21,206.12,43.58670281]
["bitfinex","SOLUSD",1733849248495,0.90961566,206.23,206.14,43.58670281]
["bitfinex","SOLUSD",1733849248891,0.90930409,206.3,206.18,43.58670281]
["bitfinex","SOLUSD",1733849249118,0.90930409,206.3,206.18,355.58670281]
["bitfinex","SOLUSD",1733849249324,0.90930409,206.3,206.18,312.0]
["bitfinex","SOLUSD",1733849249501,15.0,206.28,206.11,43.58670281]
["bitfinex","SOLUSD",1733849249826,1.03498229,206.27,206.12,20.0]
["bitfinex","SOLUSD",1733849250036,1.03498229,206.27,206.18,20.0]
["bitfinex","SOLUSD",1733849250037,0.90949229,206.27,206.18,20.0]
["bitfinex","SOLUSD",1733849250240,0.90935084,206.3,206.2,43.58670281]
["bitfinex","SOLUSD",1733849250706,0.90935084,206.3,206.09,30.0]
["bitfinex","SOLUSD",1733849250907,0.25098,206.29,206.09,43.58670281]
["bitfinex","SOLUSD",1733849251109,24.2007,206.31,206.11,43.58670281]
["bitfinex","SOLUSD",1733849251110,0.25098,206.27,206.11,43.58670281]
["bitfinex","SOLUSD",1733849251323,0.90943646,206.3,206.17,43.58670281]
["bitfinex","SOLUSD",1733849251634,0.90943646,206.3,206.22,43.58670281]
["bitfinex","SOLUSD",1733849251842,6.1687,206.31,206.24,43.58670281]
["bitfinex","SOLUSD",1733849252536,3.24,206.36,206.2,73.58670281]
["bitfinex","SOLUSD",1733849252537,3.24,206.36,206.3,43.58670281]
["bitfinex","SOLUSD",1733849252747,3.24,206.36,206.34,43.58670281]
["bitfinex","SOLUSD",1733849253108,3.24,206.36,206.35,43.58670281]
["bitfinex","SOLUSD",1733849253443,3.24,206.36,206.34,43.58670281]
["bitfinex","SOLUSD",1733849254053,3.24,206.36,206.35,43.58670281]
["bitfinex","SOLUSD",1733849254609,3.24,206.36,206.35,67.36358681]
["bitfinex","SOLUSD",1733849255036,3.24,206.36,206.3,30.0]
["bitfinex","SOLUSD",1733849255218,3.24,206.36,206.35,67.36358681]
["bitfinex","SOLUSD",1733849255415,0.5923278,206.39,206.38,23.776884]
["bitfinex","SOLUSD",1733849255638,0.5923278,206.39,206.38,141.20126962]
["bitfinex","SOLUSD",1733849255939,0.5923278,206.39,206.38,453.32675962]
["bitfinex","SOLUSD",1733849256741,6.1687,206.55,206.5,20.0]
["bitfinex","SOLUSD",1733849257048,0.5923278,206.6,206.51,43.58670281]
["bitfinex","SOLUSD",1733849257223,0.90762789,206.59,206.44,43.58670281]
["bitfinex","SOLUSD",1733849257634,0.25098,206.58,206.45,43.58670281]
["bitfinex","SOLUSD",1733849257955,0.12549,206.56,206.45,43.58670281]
["bitfinex","SOLUSD",1733849258153,0.90786834,206.59,206.46,43.58670281]
["bitfinex","SOLUSD",1733849258734,0.25098,206.58,206.43,43.58670281]
["bitfinex","SOLUSD",1733849258967,20.0,206.5,206.36,43.58670281]
["bitfinex","SOLUSD",1733849259251,0.25098,206.48,206.34,43.58670281]
["bitfinex","SOLUSD",1733849259461,0.25098,206.48,206.37,43.58670281]
["bitfinex","SOLUSD",1733849259659,0.25098,206.47,206.36,43.58670281]
["bitfinex","SOLUSD",1733849259838,0.12549,206.46,206.36,43.58670281]
["bitfinex","SOLUSD",1733849260032,0.9060922,206.45,206.32,43.58670281]
["bitfinex","SOLUSD",1733849260435,0.25098,206.44,206.3,43.58670281]
["bitfinex","SOLUSD",1733849260649,0.25098,206.42,206.28,43.58670281]
["bitfinex","SOLUSD",1733849260841,0.25098,206.4,206.26,73.58670281]
["bitfinex","SOLUSD",1733849261044,0.12549,206.4,206.3,43.58670281]
["bitfinex","SOLUSD",1733849261287,6.1687,206.39,206.24,43.58670281]
["bitfinex","SOLUSD",1733849261445,1.15757054,206.38,206.26,43.58670281]
["bitfinex","SOLUSD",1733849262136,1.15757054,206.38,206.24,43.58670281]
["bitfinex","SOLUSD",1733849262335,0.90659054,206.38,206.26,43.58670281]
["bitfinex","SOLUSD",1733849262530,6.1687,206.39,206.3,43.58670281]
["bitfinex","SOLUSD",1733849262937,6.1687,206.39,206.32,43.58670281]
["bitfinex","SOLUSD",1733849263152,0.90647646,206.46,206.34,43.58670281]
["bitfinex","SOLUSD",1733849263466,0.90604331,206.47,206.37,43.58670281]
["bitfinex","SOLUSD",1733849263631,0.90604331,206.47,206.38,312.0]
["bitfinex","SOLUSD",1733849264352,6.2183,206.48,206.42,43.58670281]
["bitfinex","SOLUSD",1733849264540,6.2183,206.48,206.41,43.58670281]
["bitfinex","SOLUSD",1733849264739,6.2183,206.48,206.4,43.58670281]
["bitfinex","SOLUSD",1733849265155,6.2183,206.48,206.41,43.58670281]
["bitfinex","SOLUSD",1733849265464,0.12549,206.46,206.35,43.58670281]
["bitfinex","SOLUSD",1733849265669,0.12549,206.44,206.26,43.58670281]
["bitfinex","SOLUSD",1733849265841,0.12549,206.4,206.22,43.58670281]
["bitfinex","SOLUSD",1733849266037,1.15773969,206.4,206.22,43.58670281]
["bitfinex","SOLUSD",1733849266257,1.15773969,206.4,206.26,43.58670281]
["bitfinex","SOLUSD",1733849266471,2.9002,206.41,206.3,43.58670281]
["bitfinex","SOLUSD",1733849266653,2.9002,206.41,206.23,30.0]
["bitfinex","SOLUSD",1733849266654,0.12549,206.39,206.28,43.58670281]
["bitfinex","SOLUSD",1733849266952,0.12549,206.39,206.3,43.58670281]
["bitfinex","SOLUSD",1733849267157,0.25098,206.39,206.26,43.58670281]
["bitfinex","SOLUSD",1733849267470,20.90639952,206.4,206.26,43.58670281]
["bitfinex","SOLUSD",1733849267471,0.25098,206.37,206.26,43.58670281]
["bitfinex","SOLUSD",1733849268062,0.25098,206.37,206.23,312.0]
["bitfinex","SOLUSD",1733849268063,0.90659165,206.4,206.3,43.58670281]
["bitfinex","SOLUSD",1733849268246,2.9002,206.41,206.3,43.58670281]
["bitfinex","SOLUSD",1733849268247,0.90633663,206.47,206.37,43.58670281]
["bitfinex","SOLUSD",1733849268453,0.90633663,206.47,206.38,43.58670281]
["bitfinex","SOLUSD",1733849268650,6.2183,206.48,206.41,43.58670281]
["bitfinex","SOLUSD",1733849268866,6.2183,206.48,206.42,43.58670281]
["bitfinex","SOLUSD",1733849269570,6.2183,206.58,206.46,43.58670281]
["bitfinex","SOLUSD",1733849269769,0.90563924,206.57,206.48,43.58670281]
["bitfinex","SOLUSD",1733849269970,6.2183,206.58,206.49,43.58670281]
["bitfinex","SOLUSD",1733849270180,6.2183,206.58,206.48,43.58670281]
["bitfinex","SOLUSD",1733849270345,1.03102741,206.57,206.48,43.58670281]
["bitfinex","SOLUSD",1733849270682,6.2183,206.58,206.48,43.58670281]
["bitfinex","SOLUSD",1733849270984,0.42553192,206.56,206.49,43.58670281]
["bitfinex","SOLUSD",1733849271152,0.42553192,206.56,206.5,312.0]
["bitfinex","SOLUSD",1733849271476,0.42553192,206.56,206.55,20.0]
["bitfinex","SOLUSD",1733849272546,0.42553192,206.56,206.55,50.0]
["bitfinex","SOLUSD",1733849273088,0.42553192,206.56,206.55,20.0]
["bitfinex","SOLUSD",1733849273371,0.42553192,206.56,206.51,43.58670281]
["bitfinex","SOLUSD",1733849273563,0.42553192,206.56,206.54,73.58670281]
["bitfinex","SOLUSD",1733849274078,0.42553192,206.56,206.55,43.58670281]
["bitfinex","SOLUSD",1733849274245,0.42553192,206.56,206.54,73.58670281]
["bitfinex","SOLUSD",1733849274450,0.42553192,206.56,206.55,43.58670281]
["bitfinex","SOLUSD",1733849274653,0.42553192,206.56,206.55,355.58670281]
["bitfinex","SOLUSD",1733849276488,0.42553192,206.56,206.49,43.58670281]
["bitfinex","SOLUSD",1733849276661,0.42553192,206.56,206.51,30.0]
["bitfinex","SOLUSD",1733849276980,0.42553192,206.56,206.54,43.58670281]
["bitfinex","SOLUSD",1733849277174,0.42553192,206.56,206.51,73.58670281]
["bitfinex","SOLUSD",1733849277378,0.42553192,206.56,206.51,30.0]
["bitfinex","SOLUSD",1733849277547,0.42553192,206.56,206.48,43.58670281]
["bitfinex","SOLUSD",1733849277755,0.42553192,206.56,206.51,43.58670281]
["bitfinex","SOLUSD",1733849278254,0.42553192,206.56,206.53,30.0]
["bitfinex","SOLUSD",1733849278564,0.42553192,206.56,206.55,20.0]
["bitfinex","SOLUSD",1733849279949,0.42553192,206.56,206.54,20.0]
["bitfinex","SOLUSD",1733849280564,0.42553192,206.56,206.55,20.0]
["bitfinex","SOLUSD",1733849280884,0.42553192,206.56,206.55,63.58670281]
["bitfinex","SOLUSD",1733849281073,0.42553192,206.56,206.55,63.71219281]
["bitfinex","SOLUSD",1733849281959,0.42553192,206.56,206.53,73.58670281]
["bitfinex","SOLUSD",1733849282155,0.42553192,206.56,206.49,15.0]
["bitfinex","SOLUSD",1733849282682,0.42553192,206.56,206.45,46.48538296]
["bitfinex","SOLUSD",1733849283280,0.25098,206.55,206.42,43.58670281]
["bitfinex","SOLUSD",1733849283482,0.25098,206.53,206.38,2.8821146]
["bitfinex","SOLUSD",1733849283687,31.15696742,206.53,206.39,43.58670281]
["bitfinex","SOLUSD",1733849283869,0.42553192,206.52,206.43,43.58670281]
["bitfinex","SOLUSD",1733849284055,0.90576501,206.51,206.4,312.0]
["bitfinex","SOLUSD",1733849284260,0.12549,206.5,206.4,312.0]
["bitfinex","SOLUSD",1733849284462,0.12549,206.48,206.36,43.58670281]
["bitfinex","SOLUSD",1733849284661,0.12549,206.48,206.36,46.44905501]
["bitfinex","SOLUSD",1733849284886,0.42553192,206.47,206.37,43.58670281]
["bitfinex","SOLUSD",1733849285093,0.42553192,206.47,206.4,43.58670281]
["bitfinex","SOLUSD",1733849285287,0.42553192,206.47,206.45,43.58670281]
["bitfinex","SOLUSD",1733849285598,0.42553192,206.47,206.46,58.83768281]
["bitfinex","SOLUSD",1733849285800,0.42553192,206.47,206.46,43.58670281]
["bitfinex","SOLUSD",1733849285959,0.42553192,206.47,206.46,20.0]
["bitfinex","SOLUSD",1733849286160,0.42553192,206.47,206.36,43.58670281]
["bitfinex","SOLUSD",1733849286461,0.25098,206.44,206.25,43.58670281]
["bitfinex","SOLUSD",1733849286664,0.90649499,206.43,206.29,73.58670281]
["bitfinex","SOLUSD",1733849286890,1.33202691,206.43,206.31,43.58670281]
["bitfinex","SOLUSD",1733849287085,0.42553192,206.43,206.31,43.58670281]
["bitfinex","SOLUSD",1733849287391,0.42553192,206.43,206.38,43.58670281]
["bitfinex","SOLUSD",1733849287612,0.42553192,206.43,206.37,312.0]
["bitfinex","SOLUSD",1733849287803,0.12549,206.42,206.3,43.58670281]
["bitfinex","SOLUSD",1733849287980,6.5888,206.45,206.33,30.0]
["bitfinex","SOLUSD",1733849288180,0.42553192,206.41,206.37,30.0]
["bitfinex","SOLUSD",1733849288407,0.42553192,206.41,206.4,88.58670281]
["bitfinex","SOLUSD",1733849288707,0.42553192,206.41,206.4,132.42438562]
["bitfinex","SOLUSD",1733849289213,0.42553192,206.41,206.4,100.44353091]
["bitfinex","SOLUSD",1733849289578,0.42553192,206.41,206.4,144.03023372]
["bitfinex","SOLUSD",1733849289783,0.42553192,206.41,206.4,144.15572372]
["bitfinex","SOLUSD",1733849289984,0.42553192,206.41,206.4,145.04165948]
["bitfinex","SOLUSD",1733849290180,0.42553192,206.41,206.4,101.32946667]
["bitfinex","SOLUSD",1733849290509,0.42553192,206.41,206.4,161.9882591]
["bitfinex","SOLUSD",1733849290707,0.5923278,206.6,206.56,20.0]
["bitfinex","SOLUSD",1733849291083,0.5923278,206.6,206.56,50.0]
["bitfinex","SOLUSD",1733849291279,0.5923278,206.6,206.57,20.0]
["bitfinex","SOLUSD",1733849291793,0.5923278,206.6,206.59,43.58670281]
["bitfinex","SOLUSD",1733849292104,0.5923278,206.6,206.59,67.61456681]
["bitfinex","SOLUSD",1733849292489,0.5923278,206.6,206.59,111.20126962]
["bitfinex","SOLUSD",1733849292798,0.5923278,206.6,206.59,110.95028962]
["bitfinex","SOLUSD",1733849293009,0.5923278,206.6,206.59,70.23231051]
["bitfinex","SOLUSD",1733849293181,0.5923278,206.6,206.59,113.81901332]
["bitfinex","SOLUSD",1733849293511,6.5888,206.76,206.72,20.0]
["bitfinex","SOLUSD",1733849293676,0.5923278,206.81,206.78,20.0]
["bitfinex","SOLUSD",1733849293873,0.5923278,206.81,206.8,20.0]
["bitfinex","SOLUSD",1733849294503,0.5923278,206.81,206.8,442.95028962]
["bitfinex","SOLUSD",1733849294904,0.5923278,206.81,206.8,399.36358681]
["bitfinex","SOLUSD",1733849296015,0.90356033,207.07,206.97,20.0]
["bitfinex","SOLUSD",1733849296405,6.1188,207.08,207.03,20.0]
["bitfinex","SOLUSD",1733849296800,0.90330325,207.13,207.07,20.0]
["bitfinex","SOLUSD",1733849297114,0.90320193,207.15,207.07,20.0]
["bitfinex","SOLUSD",1733849297532,0.90303944,207.17,207.07,20.0]
["bitfinex","SOLUSD",1733849298000,15.0,207.27,207.11,20.0]
["bitfinex","SOLUSD",1733849298333,15.0,207.27,207.08,73.86551165]
["bitfinex","SOLUSD",1733849298334,63.32107214,207.43,207.26,89.33519786]
["bitfinex","SOLUSD",1733849298494,0.88655859,207.42,207.37,34.31666964]
["bitfinex","SOLUSD",1733849298683,0.88655859,207.42,207.28,24.99003383]
["bitfinex","SOLUSD",1733849298886,0.88655859,207.42,207.34,20.0]
["bitfinex","SOLUSD",1733849299114,0.88655859,207.42,207.36,15.0]
["bitfinex","SOLUSD",1733849299283,0.1411948,207.51,207.36,15.0]
["bitfinex","SOLUSD",1733849299491,0.1411948,207.51,207.32,15.0]
["bitfinex","SOLUSD",1733849299492,0.836203,207.5,207.32,15.0]
["bitfinex","SOLUSD",1733849299809,0.836203,207.5,207.3,15.0]
["bitfinex","SOLUSD",1733849300115,0.836203,207.5,207.33,15.0]
["bitfinex","SOLUSD",1733849300307,0.90426833,207.49,207.3,15.0]
["bitfinex","SOLUSD",1733849300482,0.90426833,207.49,207.36,20.0]
["bitfinex","SOLUSD",1733849300690,0.90426833,207.49,207.37,15.0]
["bitfinex","SOLUSD",1733849301103,0.90426833,207.49,207.41,15.0]
["bitfinex","SOLUSD",1733849301408,0.1411948,207.51,207.44,15.0]
["bitfinex","SOLUSD",1733849301611,1.04489776,207.51,207.4,15.0]
["bitfinex","SOLUSD",1733849301792,1.04489776,207.51,207.41,20.0]
["bitfinex","SOLUSD",1733849301989,6.1188,207.5,207.35,20.0]
["bitfinex","SOLUSD",1733849302201,6.1188,207.5,207.38,15.0]
["bitfinex","SOLUSD",1733849302202,0.12549,207.48,207.38,15.0]
["bitfinex","SOLUSD",1733849302397,0.90423743,207.49,207.4,15.0]
["bitfinex","SOLUSD",1733849302607,0.90423743,207.49,207.44,15.0]
["bitfinex","SOLUSD",1733849302927,6.1188,207.5,207.46,15.0]
["bitfinex","SOLUSD",1733849303133,6.1188,207.5,207.46,30.0]
["bitfinex","SOLUSD",1733849303427,6.2599948,207.51,207.46,30.0]
["bitfinex","SOLUSD",1733849303639,0.90363976,207.5,207.44,15.0]
["bitfinex","SOLUSD",1733849303926,6.2599948,207.51,207.5,15.0]
["bitfinex","SOLUSD",1733849304098,0.1411948,207.51,207.5,15.0]
["bitfinex","SOLUSD",1733849304296,0.1411948,207.51,207.5,73.58670281]
["bitfinex","SOLUSD",1733849304626,0.1411948,207.51,207.5,140.95028962]
["bitfinex","SOLUSD",1733849304997,0.1411948,207.51,207.5,97.36358681]
["bitfinex","SOLUSD",1733849305330,0.1411948,207.51,207.5,72.46339981]
["bitfinex","SOLUSD",1733849305528,0.1411948,207.51,207.5,154.82698662]
["bitfinex","SOLUSD",1733849305731,0.90314262,207.69,207.63,13.876697]
["bitfinex","SOLUSD",1733849305931,0.90314262,207.69,207.66,13.876697]
["bitfinex","SOLUSD",1733849306221,0.6876986,207.75,207.66,13.876697]
["bitfinex","SOLUSD",1733849306426,0.6876986,207.75,207.64,15.0]
["bitfinex","SOLUSD",1733849306427,0.90277986,207.74,207.67,13.876697]
["bitfinex","SOLUSD",1733849306628,0.6876986,207.75,207.73,13.876697]
["bitfinex","SOLUSD",1733849306832,0.6876986,207.75,207.71,13.876697]
["bitfinex","SOLUSD",1733849307012,0.6876986,207.75,207.73,13.876697]
["bitfinex","SOLUSD",1733849307206,0.25098,207.74,207.68,13.876697]
["bitfinex","SOLUSD",1733849307541,0.90263311,207.74,207.66,13.876697]
["bitfinex","SOLUSD",1733849307741,0.25098,207.73,207.6,13.876697]
["bitfinex","SOLUSD",1733849308034,0.6876986,207.75,207.7,13.876697]
["bitfinex","SOLUSD",1733849308201,0.6876986,207.75,207.74,13.876697]
["bitfinex","SOLUSD",1733849308403,0.6876986,207.75,207.74,28.876697]
["bitfinex","SOLUSD",1733849308629,0.90239054,207.98,207.74,28.876697]
["bitfinex","SOLUSD",1733849308630,0.90239054,207.98,207.8,13.876697]
["bitfinex","SOLUSD",1733849308862,0.6876986,207.99,207.85,13.876697]
["bitfinex","SOLUSD",1733849309008,0.30470985,207.98,207.84,13.876697]
["bitfinex","SOLUSD",1733849309211,0.30470985,207.98,207.88,13.876697]
["bitfinex","SOLUSD",1733849309434,0.30470985,207.98,207.87,13.876697]
["bitfinex","SOLUSD",1733849309731,0.30470985,207.98,207.89,13.876697]
["bitfinex","SOLUSD",1733849309933,0.30470985,207.98,207.9,13.876697]
["bitfinex","SOLUSD",1733849310165,0.6876986,207.99,207.9,13.876697]
["bitfinex","SOLUSD",1733849310352,0.6876986,207.99,207.96,13.876697]
["bitfinex","SOLUSD",1733849310528,0.6876986,207.99,207.94,13.876697]
["bitfinex","SOLUSD",1733849310963,0.6876986,207.99,207.91,28.876697]
["bitfinex","SOLUSD",1733849311135,0.25098,207.98,207.91,13.876697]
["bitfinex","SOLUSD",1733849311467,0.43019985,207.98,207.91,13.876697]
["bitfinex","SOLUSD",1733849311627,1.925547,207.98,207.97,13.876697]
["bitfinex","SOLUSD",1733849311832,0.6876986,207.99,207.97,13.876697]
["bitfinex","SOLUSD",1733849311833,0.6876986,207.99,207.97,13.751297]
["bitfinex","SOLUSD",1733849312055,0.6876986,207.99,207.97,28.751297]
["bitfinex","SOLUSD",1733849312234,0.6876986,207.99,207.98,312.0]
["bitfinex","SOLUSD",1733849312955,0.8131886,207.99,207.98,312.0]
["bitfinex","SOLUSD",1733849313167,0.12549,207.98,207.95,28.751297]
["bitfinex","SOLUSD",1733849313342,0.12549,207.98,207.93,46.44918926]
["bitfinex","SOLUSD",1733849313343,0.6876986,207.99,207.97,33.751297]
["bitfinex","SOLUSD",1733849313549,0.6876986,207.99,207.98,20.0]
["bitfinex","SOLUSD",1733849314373,1.924239,208.12,208.11,13.751297]
["bitfinex","SOLUSD",1733849314969,0.30470985,208.22,208.11,13.751297]
["bitfinex","SOLUSD",1733849315138,0.30470985,208.22,208.12,15.0]
["bitfinex","SOLUSD",1733849315334,1.924239,208.21,208.12,15.0]
["bitfinex","SOLUSD",1733849315572,0.30470985,208.2,208.07,13.751297]
["bitfinex","SOLUSD",1733849315749,0.30470985,208.2,208.0,30.0]
["bitfinex","SOLUSD",1733849315750,1.248703,208.12,208.0,17.84652394]
["bitfinex","SOLUSD",1733849316072,0.12549,208.14,207.95,13.751297]
["bitfinex","SOLUSD",1733849316073,0.12549,208.08,207.95,13.751297]
["bitfinex","SOLUSD",1733849316240,0.12549,208.08,207.91,43.58670281]
["bitfinex","SOLUSD",1733849316241,1.248703,208.06,207.91,2.84537033]
["bitfinex","SOLUSD",1733849316566,0.30470985,208.05,207.9,15.0]
["bitfinex","SOLUSD",1733849316869,1.248703,208.02,207.88,13.751297]
["bitfinex","SOLUSD",1733849317079,0.30470985,208.01,207.92,13.751297]
["bitfinex","SOLUSD",1733849317262,0.30470985,208.05,207.96,13.751297]
["bitfinex","SOLUSD",1733849317561,0.30470985,208.08,207.98,15.0]
["bitfinex","SOLUSD",1733849317781,0.30470985,208.11,208.03,13.751297]
["bitfinex","SOLUSD",1733849317995,30.0,208.48,208.05,13.751297]
["bitfinex","SOLUSD",1733849317996,0.30470985,208.16,208.05,13.751297]
["bitfinex","SOLUSD",1733849318154,2.89007258,208.18,208.05,13.751297]
["bitfinex","SOLUSD",1733849318351,1.248703,208.22,208.08,13.751297]
["bitfinex","SOLUSD",1733849318352,0.30470985,208.17,208.08,13.751297]
["bitfinex","SOLUSD",1733849318554,63.32107214,208.37,208.1,13.751297]
["bitfinex","SOLUSD",1733849318555,0.30470985,208.2,208.1,13.751297]
["bitfinex","SOLUSD",1733849318783,0.30470985,208.2,208.09,15.0]
["bitfinex","SOLUSD",1733849319003,0.30470985,208.2,207.96,28.751297]
["bitfinex","SOLUSD",1733849319004,1.248703,208.14,207.96,28.751297]
["bitfinex","SOLUSD",1733849319286,0.30470985,208.13,208.0,28.751297]
["bitfinex","SOLUSD",1733849319474,0.30470985,208.17,208.05,15.0]
["bitfinex","SOLUSD",1733849319657,0.12549,208.16,208.03,15.0]
["bitfinex","SOLUSD",1733849319858,0.30470985,208.15,207.97,14.63054469]
["bitfinex","SOLUSD",1733849320049,0.12549,208.07,207.97,0.87924769]
["bitfinex","SOLUSD",1733849320272,0.43019985,208.07,207.97,0.87924769]
["bitfinex","SOLUSD",1733849320986,1.248703,208.06,207.97,0.87924769]
["bitfinex","SOLUSD",1733849321174,1.248703,208.04,207.97,0.87924769]
["bitfinex","SOLUSD",1733849321412,0.30470985,208.03,207.97,0.87924769]
["bitfinex","SOLUSD",1733849321697,0.30470985,208.11,208.04,15.0]
["bitfinex","SOLUSD",1733849321862,0.30470985,208.15,208.06,15.0]
["bitfinex","SOLUSD",1733849322199,1.248703,208.16,207.99,15.0]
["bitfinex","SOLUSD",1733849322398,1.248703,208.1,207.97,0.87924769]
["bitfinex","SOLUSD",1733849322573,0.30470985,208.09,207.97,15.87924769]
["bitfinex","SOLUSD",1733849322883,0.12549,208.06,207.97,0.87924769]
["bitfinex","SOLUSD",1733849323098,0.43019985,208.06,207.97,0.87924769]
["bitfinex","SOLUSD",1733849323595,1.248703,207.99,207.84,15.0]
["bitfinex","SOLUSD",1733849323903,1.248703,207.97,207.87,13.751297]
["bitfinex","SOLUSD",1733849324204,0.30470985,207.96,207.88,0.87962835]
["bitfinex","SOLUSD",1733849324553,1.248703,207.93,207.88,0.87962835]
["bitfinex","SOLUSD",1733849324789,1.55341285,208.02,207.88,0.87962835]
["bitfinex","SOLUSD",1733849325092,1.248703,207.96,207.88,0.87962835]
["bitfinex","SOLUSD",1733849325310,0.30470985,207.95,207.88,0.87962835]
["bitfinex","SOLUSD",1733849325824,0.30470985,208.0,207.88,0.87962835]
["bitfinex","SOLUSD",1733849326321,0.30470985,208.05,207.88,14.63092535]
["bitfinex","SOLUSD",1733849326485,0.30470985,208.05,207.95,13.751297]
["bitfinex","SOLUSD",1733849326685,0.30470985,208.05,207.96,13.751297]
["bitfinex","SOLUSD",1733849326880,0.30470985,208.09,207.96,13.751297]
["bitfinex","SOLUSD",1733849327106,0.30470985,208.09,207.93,28.751297]
["bitfinex","SOLUSD",1733849327307,0.12549,208.01,207.88,29.63092535]
["bitfinex","SOLUSD",1733849327618,1.91343679,208.12,207.96,15.0]
["bitfinex","SOLUSD",1733849327796,1.91343679,208.12,207.94,13.751297]
["bitfinex","SOLUSD",1733849327797,0.30470985,208.11,207.94,13.751297]
["bitfinex","SOLUSD",1733849327995,0.30470985,208.11,207.96,15.0]
["bitfinex","SOLUSD",1733849328294,0.30470985,208.16,208.04,28.751297]
["bitfinex","SOLUSD",1733849328506,0.30470985,208.16,208.07,13.751297]
["bitfinex","SOLUSD",1733849328816,0.30470985,208.2,208.1,28.751297]
["bitfinex","SOLUSD",1733849329124,0.3314888,208.24,208.19,13.751297]
["bitfinex","SOLUSD",1733849329280,0.3314888,208.24,208.19,28.751297]
["bitfinex","SOLUSD",1733849329484,0.3314888,208.24,208.23,13.751297]
["bitfinex","SOLUSD",1733849329709,0.3314888,208.24,208.17,327.0]
["bitfinex","SOLUSD",1733849329913,0.12549,208.23,208.17,327.0]
["bitfinex","SOLUSD",1733849330219,0.3314888,208.24,208.05,1.88941371]
["bitfinex","SOLUSD",1733849330220,0.3314888,208.24,208.23,15.0]
["bitfinex","SOLUSD",1733849331723,3.15191835,208.42,208.32,15.0]
["bitfinex","SOLUSD",1733849331888,0.30470985,208.41,208.33,0.87772832]
["bitfinex","SOLUSD",1733849332310,0.30470985,208.41,208.33,14.62902532]
["bitfinex","SOLUSD",1733849332508,0.42553191,208.4,208.33,0.87772832]
["bitfinex","SOLUSD",1733849332738,0.30470985,208.39,208.33,0.87772832]
["bitfinex","SOLUSD",1733849333044,0.42553191,208.38,208.33,0.87772832]
["bitfinex","SOLUSD",1733849333222,0.42553191,208.38,208.37,15.0]
["bitfinex","SOLUSD",1733849333424,0.42553191,208.38,208.37,15.87755983]
["bitfinex","SOLUSD",1733849334043,0.42553191,208.38,208.37,0.87755983]
["bitfinex","SOLUSD",1733849335232,0.42553191,208.38,208.25,15.0]
["bitfinex","SOLUSD",1733849335233,0.12549,208.37,208.25,15.0]
["bitfinex","SOLUSD",1733849335433,0.12549,208.35,208.26,0.87802334]
["bitfinex","SOLUSD",1733849335747,1.248703,208.46,208.31,15.0]
["bitfinex","SOLUSD",1733849335948,0.30470985,208.45,208.33,28.751297]
["bitfinex","SOLUSD",1733849336117,0.42553191,208.45,208.35,28.751297]
["bitfinex","SOLUSD",1733849336467,0.12549,208.44,208.36,0.87760195]
["bitfinex","SOLUSD",1733849336645,0.30470985,208.49,208.39,13.751297]
["bitfinex","SOLUSD",1733849336823,0.42553191,208.43,208.4,0.8774335]
["bitfinex","SOLUSD",1733849337547,0.42553191,208.43,208.22,30.0]
["bitfinex","SOLUSD",1733849337548,0.12549,208.41,208.27,15.0]
["bitfinex","SOLUSD",1733849337842,0.12549,208.39,208.29,15.0]
["bitfinex","SOLUSD",1733849338057,0.12549,208.37,208.3,0.87785474]
["bitfinex","SOLUSD",1733849338414,0.42553191,208.36,208.3,0.87785474]
["bitfinex","SOLUSD",1733849338726,0.12549,208.35,208.3,0.87785474]
["bitfinex","SOLUSD",1733849339058,0.42553191,208.34,208.32,28.751297]
["bitfinex","SOLUSD",1733849339216,0.42553191,208.34,208.33,0.87772832]
["bitfinex","SOLUSD",1733849340365,0.42553191,208.34,208.33,29.62902532]
["bitfinex","SOLUSD",1733849340681,0.42553191,208.34,208.33,0.87772832]
["bitfinex","SOLUSD",1733849340831,0.42553191,208.34,208.33,29.62902532]
["bitfinex","SOLUSD",1733849341037,0.42553191,208.34,208.33,72.77934222]
["bitfinex","SOLUSD",1733849341254,0.42553191,208.34,208.33,73.49907365]
["bitfinex","SOLUSD",1733849341452,0.42553191,208.34,208.33,30.34875675]
["bitfinex","SOLUSD",1733849341655,0.42553191,208.34,208.33,15.87772832]
["bitfinex","SOLUSD",1733849341827,0.42553191,208.34,208.33,0.87772832]
["bitfinex","SOLUSD",1733849342674,0.30470985,208.48,208.33,72.77934222]
["bitfinex","SOLUSD",1733849342836,0.30470985,208.51,208.42,28.751297]
["bitfinex","SOLUSD",1733849343040,1.248703,208.56,208.45,15.0]
["bitfinex","SOLUSD",1733849343239,1.248703,208.56,208.46,0.87718095]
["bitfinex","SOLUSD",1733849343240,1.55341285,208.55,208.46,0.87718095]
["bitfinex","SOLUSD",1733849343567,0.30470985,208.55,208.46,0.87718095]
["bitfinex","SOLUSD",1733849343777,0.30470985,208.55,208.48,13.751297]
["bitfinex","SOLUSD",1733849344066,2.98981222,208.62,208.49,0.87705474]
["bitfinex","SOLUSD",1733849344067,1.248703,208.54,208.49,0.87705474]
["bitfinex","SOLUSD",1733849344366,0.12549,208.5,208.36,15.0]
["bitfinex","SOLUSD",1733849344569,0.43019985,208.5,208.37,0.87755983]
["bitfinex","SOLUSD",1733849344866,0.12549,208.43,208.28,15.0]
["bitfinex","SOLUSD",1733849345066,0.30470985,208.5,208.25,13.751297]
["bitfinex","SOLUSD",1733849345067,0.12549,208.41,208.29,0.87789688]
["bitfinex","SOLUSD",1733849345274,0.12549,208.39,208.3,15.0]
["bitfinex","SOLUSD",1733849345442,1.248703,208.46,208.3,15.0]
["bitfinex","SOLUSD",1733849345443,1.248703,208.38,208.3,0.87785474]
["bitfinex","SOLUSD",1733849345642,20.0,208.43,208.29,15.0]
["bitfinex","SOLUSD",1733849345643,0.30470985,208.37,208.29,15.0]
["bitfinex","SOLUSD",1733849345837,0.30470985,208.41,208.25,15.0]
["bitfinex","SOLUSD",1733849346039,0.30470985,208.41,208.27,15.0]
["bitfinex","SOLUSD",1733849346265,1.248703,208.33,208.27,0.87798119]
["bitfinex","SOLUSD",1733849346554,1.248703,208.3,208.12,15.0]
["bitfinex","SOLUSD",1733849346736,1.248703,208.28,208.12,15.0]
["bitfinex","SOLUSD",1733849346932,0.43019985,208.27,208.12,15.0]
["bitfinex","SOLUSD",1733849347137,0.43019985,208.27,208.18,15.0]
["bitfinex","SOLUSD",1733849347376,0.30470985,208.27,208.14,15.0]
["bitfinex","SOLUSD",1733849347574,1.248703,208.26,208.14,15.0]
["bitfinex","SOLUSD",1733849347871,1.248703,208.23,208.05,28.751297]
["bitfinex","SOLUSD",1733849348038,1.248703,208.17,208.03,15.0]
["bitfinex","SOLUSD",1733849348237,20.0,208.26,207.98,15.0]
["bitfinex","SOLUSD",1733849348238,0.12549,208.08,207.98,15.0]
["bitfinex","SOLUSD",1733849348564,0.43019985,208.08,207.99,13.751297]
["bitfinex","SOLUSD",1733849348763,0.43019985,208.08,208.0,0.87912087]
["bitfinex","SOLUSD",1733849348939,0.12549,208.02,208.0,0.87912087]
["bitfinex","SOLUSD",1733849349141,0.30470985,208.02,208.0,0.87912087]
["bitfinex","SOLUSD",1733849349381,21.55341285,208.09,207.96,15.0]
["bitfinex","SOLUSD",1733849349540,0.12549,208.02,207.86,15.0]
["bitfinex","SOLUSD",1733849349865,0.12549,208.0,207.87,15.87967067]
["bitfinex","SOLUSD",1733849350072,0.12549,208.0,207.78,0.72160078]
["bitfinex","SOLUSD",1733849350073,1.248703,207.97,207.88,0.87962835]
["bitfinex","SOLUSD",1733849350360,0.30470985,207.99,207.88,0.87962835]
["bitfinex","SOLUSD",1733849350361,0.30470985,207.96,207.88,0.87962835]
["bitfinex","SOLUSD",1733849350937,0.12549,207.93,207.79,15.0]
["bitfinex","SOLUSD",1733849351144,0.30470985,207.93,207.87,15.0]
["bitfinex","SOLUSD",1733849351503,0.30470985,207.97,207.87,15.0]
["bitfinex","SOLUSD",1733849351672,1.55341285,207.97,207.79,15.0]
["bitfinex","SOLUSD",1733849351865,1.248703,207.95,207.77,15.0]
["bitfinex","SOLUSD",1733849352048,0.30470985,207.94,207.86,28.751297]
["bitfinex","SOLUSD",1733849352249,0.30470985,207.97,207.92,13.751297]
["bitfinex","SOLUSD",1733849352561,0.30470985,208.03,207.95,13.751297]
["bitfinex","SOLUSD",1733849352770,0.30470985,208.03,207.9,15.0]
["bitfinex","SOLUSD",1733849352981,0.30470985,208.03,207.84,28.751297]
["bitfinex","SOLUSD",1733849353143,0.30470985,208.03,207.96,13.751297]
["bitfinex","SOLUSD",1733849353347,1.248703,208.13,207.97,15.0]
["bitfinex","SOLUSD",1733849353348,0.30470985,208.12,207.97,15.0]
["bitfinex","SOLUSD",1733849353546,0.30470985,208.12,208.04,28.751297]
["bitfinex","SOLUSD",1733849353755,0.30470985,208.2,208.12,13.751297]
["bitfinex","SOLUSD",1733849353938,1.248703,208.21,208.13,15.0]
["bitfinex","SOLUSD",1733849354134,6.5172,208.27,208.07,15.0]
["bitfinex","SOLUSD",1733849354135,1.248703,208.19,208.07,15.0]
["bitfinex","SOLUSD",1733849354334,1.248703,208.19,208.01,13.751297]
["bitfinex","SOLUSD",1733849354335,0.12549,208.17,208.04,15.0]
["bitfinex","SOLUSD",1733849354539,0.12549,208.15,208.04,15.0]
["bitfinex","SOLUSD",1733849354842,2.88671692,208.24,208.04,15.0]
["bitfinex","SOLUSD",1733849354843,0.30470985,208.14,208.07,15.0]
["bitfinex","SOLUSD",1733849355046,0.30470985,208.23,208.1,15.0]
["bitfinex","SOLUSD",1733849355257,0.30470985,208.23,208.16,15.0]
["bitfinex","SOLUSD",1733849355460,2.17985134,208.3,208.16,15.0]
["bitfinex","SOLUSD",1733849355785,0.88655859,208.29,208.19,15.0]
["bitfinex","SOLUSD",1733849355989,0.30470985,208.28,208.21,15.0]
["bitfinex","SOLUSD",1733849356169,0.30470985,208.28,208.07,30.0]
["bitfinex","SOLUSD",1733849356170,0.88655859,208.27,208.23,28.751297]
["bitfinex","SOLUSD",1733849356369,0.88655859,208.27,208.23,15.0]
["bitfinex","SOLUSD",1733849356556,0.12549,208.26,208.2,15.0]
["bitfinex","SOLUSD",1733849356894,0.30470985,208.26,208.21,15.0]
["bitfinex","SOLUSD",1733849357181,1.19126844,208.26,208.17,28.751297]
["bitfinex","SOLUSD",1733849357479,0.12549,208.22,208.1,13.751297]
["bitfinex","SOLUSD",1733849357778,0.43019985,208.22,208.13,28.751297]
["bitfinex","SOLUSD",1733849357953,0.43019985,208.22,208.14,28.751297]
["bitfinex","SOLUSD",1733849357954,1.19126844,208.22,208.14,28.751297]
["bitfinex","SOLUSD",1733849358151,0.88655859,208.21,208.16,15.0]
["bitfinex","SOLUSD",1733849358381,0.88655859,208.21,208.14,15.0]
["bitfinex","SOLUSD",1733849358576,30.0,208.19,208.18,28.751297]
["bitfinex","SOLUSD",1733849358753,30.0,208.19,208.1,43.1503169]
["bitfinex","SOLUSD",1733849358754,30.0,208.19,208.17,15.0]
["bitfinex","SOLUSD",1733849359174,30.0,208.19,208.17,28.751297]
["bitfinex","SOLUSD",1733849359375,30.0,208.19,208.15,15.0]
["bitfinex","SOLUSD",1733849359580,30.0,208.19,208.18,13.751297]
["bitfinex","SOLUSD",1733849359954,0.88655859,208.21,208.2,28.751297]
["bitfinex","SOLUSD",1733849360157,0.88655859,208.21,208.16,15.0]
["bitfinex","SOLUSD",1733849360381,0.88655859,208.21,208.11,0.72044641]
["bitfinex","SOLUSD",1733849360382,0.88655859,208.21,208.18,15.0]
["bitfinex","SOLUSD",1733849360570,0.88655859,208.21,208.16,15.0]
["bitfinex","SOLUSD",1733849360878,0.88655859,208.21,208.2,13.751297]
["bitfinex","SOLUSD",1733849361283,0.88655859,208.21,208.19,15.0]
["bitfinex","SOLUSD",1733849361578,0.88655859,208.21,208.2,80.6784979]
["bitfinex","SOLUSD",1733849361882,3.2548,208.55,208.36,15.0]
["bitfinex","SOLUSD",1733849361883,0.30470985,208.42,208.36,15.0]
["bitfinex","SOLUSD",1733849362088,30.0,208.37,208.36,0.87760195]
["bitfinex","SOLUSD",1733849362688,0.30470985,208.43,208.36,0.87760195]
["bitfinex","SOLUSD",1733849362900,1.55341285,208.51,208.41,15.0]
["bitfinex","SOLUSD",1733849363088,30.0,208.42,208.36,0.87760195]
["bitfinex","SOLUSD",1733849363291,0.30470985,208.41,208.37,15.0]
["bitfinex","SOLUSD",1733849363593,30.0,208.42,208.41,15.0]
["bitfinex","SOLUSD",1733849364088,30.0,208.42,208.36,326.62889895]
["bitfinex","SOLUSD",1733849364271,0.43019985,208.41,208.36,0.87760195]
["bitfinex","SOLUSD",1733849364469,0.12549,208.39,208.36,0.87760195]
["bitfinex","SOLUSD",1733849364680,0.43019985,208.39,208.36,0.87760195]
["bitfinex","SOLUSD",1733849364881,0.43019985,208.39,208.36,15.87760195]
["bitfinex","SOLUSD",1733849365081,20.0,208.37,208.36,0.87760195]
["bitfinex","SOLUSD",1733849365284,0.12549,208.36,208.27,28.751297]
["bitfinex","SOLUSD",1733849365490,0.12549,208.32,208.23,28.751297]
["bitfinex","SOLUSD",1733849365675,0.43019985,208.32,208.24,0.87810767]
["bitfinex","SOLUSD",1733849365889,0.12549,208.29,208.24,0.87810767]
["bitfinex","SOLUSD",1733849366201,0.43019985,208.29,208.24,0.87810767]
["bitfinex","SOLUSD",1733849366402,0.43019985,208.29,208.11,15.0]
["bitfinex","SOLUSD",1733849366403,0.12549,208.22,208.11,15.0]
["bitfinex","SOLUSD",1733849366696,0.12549,208.22,208.03,2.90705437]
["bitfinex","SOLUSD",1733849366697,20.0,208.21,208.03,15.0]
["bitfinex","SOLUSD",1733849366895,1.55341285,208.2,208.02,13.751297]
["bitfinex","SOLUSD",1733849367074,0.30470985,208.2,208.08,15.0]
["bitfinex","SOLUSD",1733849367269,0.12549,208.19,208.04,5.0]
["bitfinex","SOLUSD",1733849367475,0.12549,208.19,208.02,18.751297]
["bitfinex","SOLUSD",1733849367476,0.12549,208.13,208.02,18.751297]
["bitfinex","SOLUSD",1733849367672,0.43019985,208.13,208.06,5.0]
["bitfinex","SOLUSD",1733849367894,0.30470985,208.13,208.12,18.751297]
["bitfinex","SOLUSD",1733849368089,0.30470985,208.13,208.02,43.1503169]
["bitfinex","SOLUSD",1733849368090,0.30470985,208.13,208.04,5.0]
["bitfinex","SOLUSD",1733849368295,0.30470985,208.13,208.02,5.0]
["bitfinex","SOLUSD",1733849368498,20.0,208.09,207.98,13.751297]
["bitfinex","SOLUSD",1733849368682,20.0,208.09,207.95,5.0]
["bitfinex","SOLUSD",1733849368683,0.30470985,208.08,207.97,12.35158765]
["bitfinex","SOLUSD",1733849369076,20.0,208.07,207.97,7.35158765]
["bitfinex","SOLUSD",1733849369289,0.30470985,208.06,207.99,13.751297]
["bitfinex","SOLUSD",1733849369489,20.0,208.01,207.97,7.35158765]
["bitfinex","SOLUSD",1733849369797,0.30470985,208.0,207.97,7.35158765]
["bitfinex","SOLUSD",1733849370483,20.12549,207.98,207.97,7.35158765]
["bitfinex","SOLUSD",1733849370821,20.12549,207.95,207.94,14.7031753]
["bitfinex","SOLUSD",1733849371095,20.43019985,207.95,207.94,14.7031753]
["bitfinex","SOLUSD",1733849371309,21.67890285,207.95,207.94,14.5780753]
["bitfinex","SOLUSD",1733849371480,20.0,207.94,207.93,29.41925236]
["bitfinex","SOLUSD",1733849372680,50.0,207.94,207.93,29.41925236]
["bitfinex","SOLUSD",1733849373101,50.30470985,207.94,207.93,29.41925236]
["bitfinex","SOLUSD",1733849373273,30.30470985,207.94,207.93,29.41925236]
["bitfinex","SOLUSD",1733849373474,30.0,207.94,207.93,341.41925236]
["bitfinex","SOLUSD",1733849373678,22.7106,207.94,207.93,384.56956926]
["bitfinex","SOLUSD",1733849373878,2.088,207.94,207.93,384.56956926]
["bitfinex","SOLUSD",1733849374112,0.30470985,208.12,208.09,13.751297]
["bitfinex","SOLUSD",1733849374306,0.30470985,208.24,208.12,5.0]
["bitfinex","SOLUSD",1733849374509,1.248703,208.18,208.11,5.0]
["bitfinex","SOLUSD",1733849374680,1.248703,208.11,208.01,5.0]
["bitfinex","SOLUSD",1733849375001,0.30470985,208.1,207.99,5.0]
["bitfinex","SOLUSD",1733849375211,0.30470985,208.17,208.07,5.0]
["bitfinex","SOLUSD",1733849375388,0.30470985,208.17,208.09,5.0]
["bitfinex","SOLUSD",1733849375586,0.30470985,208.17,208.03,5.0]
["bitfinex","SOLUSD",1733849375782,0.30470985,208.17,208.07,5.0]
["bitfinex","SOLUSD",1733849375986,0.30470985,208.17,208.05,5.0]
["bitfinex","SOLUSD",1733849376186,0.30470985,208.19,208.1,5.0]
["bitfinex","SOLUSD",1733849376387,0.30470985,208.19,208.02,13.751297]
["bitfinex","SOLUSD",1733849376388,0.30470985,208.19,208.12,5.0]
["bitfinex","SOLUSD",1733849376591,0.30470985,208.19,208.1,5.0]
["bitfinex","SOLUSD",1733849376814,0.30470985,208.19,208.12,13.751297]
["bitfinex","SOLUSD",1733849377107,0.12549,208.22,208.1,5.0]
["bitfinex","SOLUSD",1733849377277,0.30470985,208.22,208.1,5.0]
["bitfinex","SOLUSD",1733849377477,0.12549,208.17,208.06,13.751297]
["bitfinex","SOLUSD",1733849377676,0.12549,208.12,208.01,5.0]
["bitfinex","SOLUSD",1733849377901,0.12549,208.1,207.97,5.0]
["bitfinex","SOLUSD",1733849378106,0.12549,208.05,207.93,5.0]
["bitfinex","SOLUSD",1733849378308,0.12549,208.05,207.97,5.0]
["bitfinex","SOLUSD",1733849378309,0.43019985,208.05,207.97,5.0]
["bitfinex","SOLUSD",1733849378495,0.43019985,208.05,207.95,5.0]
["bitfinex","SOLUSD",1733849378695,0.43019985,208.05,207.97,5.0]
["bitfinex","SOLUSD",1733849378922,20.0,208.04,207.94,5.0]
["bitfinex","SOLUSD",1733849379116,0.30470985,208.03,207.94,5.0]
["bitfinex","SOLUSD",1733849379287,0.30470985,208.03,207.89,5.0]
["bitfinex","SOLUSD",1733849379491,0.12549,207.97,207.87,5.0]
["bitfinex","SOLUSD",1733849379687,0.12549,207.92,207.81,5.0]
["bitfinex","SOLUSD",1733849379881,0.12549,207.9,207.81,5.0]
["bitfinex","SOLUSD",1733849380114,0.43019985,207.9,207.81,5.0]
["bitfinex","SOLUSD",1733849380296,0.43019985,207.9,207.79,5.0]
["bitfinex","SOLUSD",1733849380491,20.0,207.89,207.82,5.0]
["bitfinex","SOLUSD",1733849380688,20.0,207.89,207.73,0.055552]
["bitfinex","SOLUSD",1733849380689,0.30470985,207.88,207.8,5.0]
["bitfinex","SOLUSD",1733849381014,20.30470985,207.88,207.77,5.0]
["bitfinex","SOLUSD",1733849381210,0.30470985,207.88,207.83,5.0]
["bitfinex","SOLUSD",1733849381388,0.30470985,207.88,207.8,5.0]
["bitfinex","SOLUSD",1733849381585,0.30470985,207.88,207.84,18.751297]
["bitfinex","SOLUSD",1733849381805,0.12549,207.92,207.86,5.0]
["bitfinex","SOLUSD",1733849382111,0.30470985,207.91,207.88,5.0]
["bitfinex","SOLUSD",1733849382308,0.30470985,207.97,207.92,5.0]
["bitfinex","SOLUSD",1733849382608,0.30470985,207.97,207.9,18.751297]
["bitfinex","SOLUSD",1733849382991,0.30470985,207.97,207.82,43.1503169]
["bitfinex","SOLUSD",1733849382992,0.30470985,207.97,207.89,5.0]
["bitfinex","SOLUSD",1733849383200,1.374193,207.96,207.86,5.0]
["bitfinex","SOLUSD",1733849383406,0.12549,207.94,207.86,5.0]
["bitfinex","SOLUSD",1733849383611,0.30470985,207.93,207.92,5.0]
["bitfinex","SOLUSD",1733849383786,0.30470985,207.98,207.94,13.751297]
["bitfinex","SOLUSD",1733849383989,0.30470985,207.98,207.9,13.751297]
["bitfinex","SOLUSD",1733849384315,0.12549,208.01,207.91,5.0]
["bitfinex","SOLUSD",1733849384608,0.12549,208.01,207.93,18.751297]
["bitfinex","SOLUSD",1733849384609,0.43019985,208.01,207.93,18.751297]
["bitfinex","SOLUSD",1733849384787,0.30470985,208.01,207.95,5.0]
["bitfinex","SOLUSD",1733849384988,0.30470985,208.04,207.97,5.0]
["bitfinex","SOLUSD",1733849385814,0.30470985,208.04,207.99,5.0]
["bitfinex","SOLUSD",1733849385992,0.30470985,208.04,207.97,5.0]
["bitfinex","SOLUSD",1733849386195,0.30470985,208.06,208.02,13.751297]
["bitfinex","SOLUSD",1733849386512,0.30470985,208.06,207.99,18.751297]
["bitfinex","SOLUSD",1733849386903,0.30470985,208.06,208.01,13.751297]
["bitfinex","SOLUSD",1733849387103,0.30470985,208.09,208.01,13.751297]
["bitfinex","SOLUSD",1733849387407,0.12549,208.05,207.92,5.0]
["bitfinex","SOLUSD",1733849387595,0.12549,208.03,207.91,13.751297]
["bitfinex","SOLUSD",1733849387796,0.12549,208.01,207.93,13.751297]
["bitfinex","SOLUSD",1733849387997,0.30470985,208.0,207.93,18.751297]
["bitfinex","SOLUSD",1733849388203,0.30470985,208.03,207.99,13.751297]
["bitfinex","SOLUSD",1733849388403,0.30470985,208.09,208.01,13.751297]
["bitfinex","SOLUSD",1733849388639,10.0,208.08,207.94,13.751297]
["bitfinex","SOLUSD",1733849388914,10.0,208.06,207.92,13.751297]
["bitfinex","SOLUSD",1733849389114,0.30470985,208.05,207.92,13.751297]
["bitfinex","SOLUSD",1733849389332,1.4867796,208.04,207.92,13.6387104]
["bitfinex","SOLUSD",1733849389497,1.4867796,208.02,207.9,18.6387104]
["bitfinex","SOLUSD",1733849389707,20.12549,207.95,207.86,5.0]
["bitfinex","SOLUSD",1733849389899,0.12549,207.93,207.86,5.0]
["bitfinex","SOLUSD",1733849390116,0.30470985,207.92,207.9,13.6387104]
["bitfinex","SOLUSD",1733849390420,0.30470985,207.98,207.93,5.0]
["bitfinex","SOLUSD",1733849390631,0.12549,207.97,207.93,5.0]
["bitfinex","SOLUSD",1733849390801,0.30470985,207.96,207.9,13.6387104]
["bitfinex","SOLUSD",1733849391002,0.30470985,207.96,207.93,13.6387104]
["bitfinex","SOLUSD",1733849391326,10.0,208.05,207.93,13.6387104]
["bitfinex","SOLUSD",1733849391327,0.42553192,207.95,207.94,5.0]
["bitfinex","SOLUSD",1733849392425,0.42553192,207.95,207.94,71.9272009]
["bitfinex","SOLUSD",1733849392723,0.42553192,207.95,207.94,5.0]
["bitfinex","SOLUSD",1733849395500,0.42553192,207.95,207.91,13.6387104]
["bitfinex","SOLUSD",1733849395694,0.42553192,207.95,207.77,15.0]
["bitfinex","SOLUSD",1733849395695,1.79148945,207.94,207.82,5.0]
["bitfinex","SOLUSD",1733849396026,0.12549,207.92,207.85,13.6387104]
["bitfinex","SOLUSD",1733849396197,0.43019985,207.92,207.85,5.0]
["bitfinex","SOLUSD",1733849396398,0.12549,207.9,207.81,5.0]
["bitfinex","SOLUSD",1733849396596,0.12549,207.88,207.77,5.0]
["bitfinex","SOLUSD",1733849396833,0.12549,207.86,207.77,5.0]
["bitfinex","SOLUSD",1733849397111,0.30470985,207.85,207.77,5.0]
["bitfinex","SOLUSD",1733849397292,0.73024177,207.85,207.82,13.6387104]
["bitfinex","SOLUSD",1733849397524,0.73024177,207.85,207.81,5.0]
["bitfinex","SOLUSD",1733849397716,0.42553192,207.85,207.84,13.6387104]
["bitfinex","SOLUSD",1733849398299,0.42553192,207.85,207.84,57.5107176]
["bitfinex","SOLUSD",1733849398499,0.42553192,207.85,207.84,72.5107176]
["bitfinex","SOLUSD",1733849398718,0.42553192,207.85,207.84,96.2876016]
["bitfinex","SOLUSD",1733849398901,0.42553192,207.85,207.84,110.5659113]
["bitfinex","SOLUSD",1733849399322,0.42553192,207.85,207.84,110.6914013]
["bitfinex","SOLUSD",1733849399631,0.42553192,207.85,207.84,56.7890273]
["bitfinex","SOLUSD",1733849399799,0.42553192,207.85,207.84,80.5659113]
["bitfinex","SOLUSD",1733849400219,0.42553192,207.85,207.84,95.5659113]
["bitfinex","SOLUSD",1733849400438,0.42553192,207.85,207.84,80.5659113]
["bitfinex","SOLUSD",1733849400832,0.42553192,207.85,207.84,56.7890273]
["bitfinex","SOLUSD",1733849401127,0.30470985,208.06,208.05,18.6387104]
["bitfinex","SOLUSD",1733849401326,0.30470985,208.09,208.05,13.6387104]
["bitfinex","SOLUSD",1733849401964,0.30470985,208.09,208.07,13.6387104]
["bitfinex","SOLUSD",1733849402541,16.2185,208.17,208.07,13.6387104]
["bitfinex","SOLUSD",1733849402542,0.12549,208.12,208.07,13.6387104]
["bitfinex","SOLUSD",1733849402741,0.43019985,208.12,208.07,13.6387104]
["bitfinex","SOLUSD",1733849402947,0.12549,208.06,207.94,9.9659104]
["bitfinex","SOLUSD",1733849403156,0.12549,207.99,207.91,5.0]
["bitfinex","SOLUSD",1733849403369,0.12549,207.96,207.85,5.0]
["bitfinex","SOLUSD",1733849403527,0.12549,207.94,207.85,5.0]
["bitfinex","SOLUSD",1733849403865,0.30470985,207.93,207.9,9.9659104]
["bitfinex","SOLUSD",1733849404145,0.30470985,207.96,207.9,9.9659104]
["bitfinex","SOLUSD",1733849404353,0.30470985,207.96,207.94,5.0]
["bitfinex","SOLUSD",1733849404540,0.30470985,207.99,207.94,9.9659104]
["bitfinex","SOLUSD",1733849404757,0.30470985,207.99,207.92,5.0]
["bitfinex","SOLUSD",1733849405055,0.30470985,207.99,207.89,5.0]
["bitfinex","SOLUSD",1733849405265,5.0340896,207.97,207.85,5.0]
["bitfinex","SOLUSD",1733849405423,0.30470985,207.96,207.85,5.0]
["bitfinex","SOLUSD",1733849405852,20.0,207.94,207.85,14.9659104]
["bitfinex","SOLUSD",1733849406053,0.30470985,207.93,207.85,14.9659104]
["bitfinex","SOLUSD",1733849407337,2.92390183,208.08,208.0,5.0]
["bitfinex","SOLUSD",1733849407550,2.92390183,208.08,207.98,9.9659104]
["bitfinex","SOLUSD",1733849407756,2.92390183,208.08,207.96,9.9659104]
["bitfinex","SOLUSD",1733849407962,15.0340896,208.07,207.93,14.9659104]
["bitfinex","SOLUSD",1733849408164,15.0340896,208.07,207.81,30.0]
["bitfinex","SOLUSD",1733849408165,5.0340896,208.01,207.9,9.9659104]
["bitfinex","SOLUSD",1733849408348,5.0340896,207.99,207.88,9.9659104]
["bitfinex","SOLUSD",1733849408548,0.30470985,207.98,207.94,9.9659104]
["bitfinex","SOLUSD",1733849408762,0.30470985,208.03,207.94,9.9659104]
["bitfinex","SOLUSD",1733849408942,0.12549,208.02,207.94,9.9659104]
["bitfinex","SOLUSD",1733849409271,0.12549,208.0,207.94,9.9659104]
["bitfinex","SOLUSD",1733849409448,0.30470985,207.99,207.94,9.9659104]
["bitfinex","SOLUSD",1733849409778,0.30470985,207.99,207.98,9.9659104]
["bitfinex","SOLUSD",1733849409981,0.30470985,207.99,207.98,14.9659104]
["bitfinex","SOLUSD",1733849410264,0.30470985,208.11,208.1,9.9659104]
["bitfinex","SOLUSD",1733849410475,0.30470985,208.11,208.09,5.0]
["bitfinex","SOLUSD",1733849410651,0.30470985,208.21,208.11,5.0]
["bitfinex","SOLUSD",1733849410857,15.0,208.16,208.07,5.0]
["bitfinex","SOLUSD",1733849411049,0.30470985,208.15,208.09,5.0]
["bitfinex","SOLUSD",1733849411874,0.30470985,208.15,208.11,5.0]
["bitfinex","SOLUSD",1733849412172,0.30470985,208.15,208.07,3.77]
["bitfinex","SOLUSD",1733849412475,10.0,208.14,208.07,3.77]
["bitfinex","SOLUSD",1733849412768,0.30470985,208.13,208.1,5.0]
["bitfinex","SOLUSD",1733849413267,0.30470985,208.13,208.12,5.0]
["bitfinex","SOLUSD",1733849413676,0.30470985,208.15,208.12,5.0]
["bitfinex","SOLUSD",1733849413974,15.0,208.18,208.14,5.0]
["bitfinex","SOLUSD",1733849414272,0.30470985,208.26,208.22,5.0]
["bitfinex","SOLUSD",1733849414453,15.0,208.24,208.2,5.0]
["bitfinex","SOLUSD",1733849414647,0.30470985,208.23,208.22,5.0]
["bitfinex","SOLUSD",1733849414843,0.30470985,208.32,208.25,5.0]
["bitfinex","SOLUSD",1733849415058,19.008186,208.31,208.25,5.0]
["bitfinex","SOLUSD",1733849415252,0.30470985,208.3,208.25,5.0]
["bitfinex","SOLUSD",1733849415456,0.12549,208.29,208.25,5.0]
["bitfinex","SOLUSD",1733849415670,0.12549,208.27,208.23,5.0]
["bitfinex","SOLUSD",1733849415969,0.12549,208.25,208.2,5.0]
["bitfinex","SOLUSD",1733849416176,0.12549,208.23,208.18,5.0]
["bitfinex","SOLUSD",1733849416370,0.30470985,208.3,208.21,5.0]
["bitfinex","SOLUSD",1733849416674,0.30470985,208.3,208.23,5.0]
["bitfinex","SOLUSD",1733849417051,0.30470985,208.3,208.22,5.0]
["bitfinex","SOLUSD",1733849417276,0.30470985,208.3,208.24,5.0]
["bitfinex","SOLUSD",1733849417574,0.30470985,208.3,208.22,5.0]
["bitfinex","SOLUSD",1733849417879,0.30470985,208.3,208.24,5.0]
["bitfinex","SOLUSD",1733849418550,0.30470985,208.3,208.26,5.0]
["bitfinex","SOLUSD",1733849418775,0.30470985,208.3,208.28,5.0]
["bitfinex","SOLUSD",1733849419112,0.626086,208.33,208.28,5.0]
["bitfinex","SOLUSD",1733849419264,0.626086,208.33,208.3,5.0]
["bitfinex","SOLUSD",1733849419590,0.626086,208.33,208.32,5.0]
["bitfinex","SOLUSD",1733849419793,0.626086,208.33,208.3,5.0]
["bitfinex","SOLUSD",1733849420276,0.626086,208.33,208.32,5.0]
["bitfinex","SOLUSD",1733849420573,0.626086,208.33,208.29,5.0]
["bitfinex","SOLUSD",1733849420574,0.12549,208.32,208.29,5.0]
["bitfinex","SOLUSD",1733849420786,0.43019985,208.32,208.24,5.0]
["bitfinex","SOLUSD",1733849421165,0.43019985,208.32,208.22,5.0]
["bitfinex","SOLUSD",1733849421466,0.12549,208.29,208.18,5.0]
["bitfinex","SOLUSD",1733849421669,0.12549,208.27,208.18,5.0]
["bitfinex","SOLUSD",1733849421865,0.12549,208.25,208.18,5.0]
["bitfinex","SOLUSD",1733849422065,0.30470985,208.25,208.24,5.0]
["bitfinex","SOLUSD",1733849422271,0.30470985,208.32,208.31,5.0]
["bitfinex","SOLUSD",1733849422677,0.626086,208.33,208.31,48.1503169]
["bitfinex","SOLUSD",1733849422981,0.626086,208.33,208.32,43.1503169]
["bitfinex","SOLUSD",1733849423151,0.626086,208.33,208.31,48.1503169]
["bitfinex","SOLUSD",1733849423357,0.626086,208.33,208.32,43.1503169]
["bitfinex","SOLUSD",1733849423554,0.626086,208.33,208.32,58.1503169]
["bitfinex","SOLUSD",1733849423780,0.626086,208.33,208.32,43.1503169]
["bitfinex","SOLUSD",1733849423960,0.626086,208.33,208.31,317.0]
["bitfinex","SOLUSD",1733849424183,0.626086,208.33,208.29,5.0]
["bitfinex","SOLUSD",1733849424483,0.12549,208.32,208.31,5.0]
["bitfinex","SOLUSD",1733849425091,0.30470985,208.32,208.31,5.0]
["bitfinex","SOLUSD",1733849425296,0.626086,208.33,208.31,5.0]
["bitfinex","SOLUSD",1733849425861,0.626086,208.33,208.32,43.1503169]
["bitfinex","SOLUSD",1733849426166,0.626086,208.33,208.32,82.64705555]
["bitfinex","SOLUSD",1733849426362,10.064286,208.5,208.49,5.0]
["bitfinex","SOLUSD",1733849426569,0.98634785,208.56,208.52,5.0]
["bitfinex","SOLUSD",1733849426866,0.30470985,208.55,208.47,5.0]
["bitfinex","SOLUSD",1733849427055,0.12549,208.54,208.49,5.0]
["bitfinex","SOLUSD",1733849427257,10.30470985,208.55,208.51,5.0]
["bitfinex","SOLUSD",1733849427558,0.30470985,208.55,208.49,5.0]
["bitfinex","SOLUSD",1733849427748,0.30470985,208.55,208.51,5.0]
["bitfinex","SOLUSD",1733849427958,0.12549,208.54,208.51,5.0]
["bitfinex","SOLUSD",1733849428391,0.30470985,208.55,208.48,5.0]
["bitfinex","SOLUSD",1733849428556,0.30470985,208.53,208.5,5.0]
["bitfinex","SOLUSD",1733849428761,0.30470985,208.53,208.52,5.0]
["bitfinex","SOLUSD",1733849428977,0.30470985,208.55,208.5,5.0]
["bitfinex","SOLUSD",1733849429180,0.30470985,208.55,208.48,43.1503169]
["bitfinex","SOLUSD",1733849429181,0.30470985,208.55,208.54,5.0]
["bitfinex","SOLUSD",1733849429386,0.681638,208.56,208.54,5.0]
["bitfinex","SOLUSD",1733849429981,0.681638,208.56,208.54,48.1503169]
["bitfinex","SOLUSD",1733849430185,10.30470985,208.75,208.68,3.088362]
["bitfinex","SOLUSD",1733849430400,2.81838532,208.69,208.68,3.088362]
["bitfinex","SOLUSD",1733849430614,0.30470985,208.75,208.68,3.088362]
["bitfinex","SOLUSD",1733849431098,2.91485605,208.72,208.68,8.088362]
["bitfinex","SOLUSD",1733849431302,0.30470985,208.71,208.68,8.088362]
["bitfinex","SOLUSD",1733849431464,0.12549,208.7,208.68,3.088362]
["bitfinex","SOLUSD",1733849431677,0.30470985,208.69,208.68,3.088362]
["bitfinex","SOLUSD",1733849432576,0.30470985,208.71,208.61,5.0]
["bitfinex","SOLUSD",1733849432770,10.0,208.69,208.61,5.0]
["bitfinex","SOLUSD",1733849432967,0.30470985,208.71,208.67,5.0]
["bitfinex","SOLUSD",1733849433167,0.30470985,208.79,208.77,5.0]
["bitfinex","SOLUSD",1733849433597,0.30470985,208.84,208.79,5.0]
["bitfinex","SOLUSD",1733849433786,0.30470985,208.91,208.79,5.0]
["bitfinex","SOLUSD",1733849433971,3.3766,208.85,208.77,5.0]
["bitfinex","SOLUSD",1733849434174,0.43019985,208.79,208.74,5.0]
["bitfinex","SOLUSD",1733849434376,0.43019985,208.79,208.72,5.0]
["bitfinex","SOLUSD",1733849434599,0.43019985,208.79,208.74,5.0]
["bitfinex","SOLUSD",1733849434894,0.30470985,208.84,208.79,5.0]
["bitfinex","SOLUSD",1733849435398,0.30470985,208.91,208.79,5.0]
["bitfinex","SOLUSD",1733849436001,0.30470985,208.94,208.79,5.0]
["bitfinex","SOLUSD",1733849436308,6.5693,208.93,208.79,5.0]
["bitfinex","SOLUSD",1733849436605,0.30470985,208.92,208.79,5.0]
["bitfinex","SOLUSD",1733849437295,0.30470985,208.92,208.78,43.1503169]
["bitfinex","SOLUSD",1733849437296,1.12975905,208.92,208.89,5.0]
["bitfinex","SOLUSD",1733849437793,1.12975905,208.92,208.85,5.0]
["bitfinex","SOLUSD",1733849438018,0.12549,208.91,208.83,5.0]
["bitfinex","SOLUSD",1733849438197,0.30470985,208.9,208.81,5.0]
["bitfinex","SOLUSD",1733849438401,0.12549,208.87,208.76,5.0]
["bitfinex","SOLUSD",1733849438601,20.12549,208.85,208.72,5.0]
["bitfinex","SOLUSD",1733849438908,0.12549,208.78,208.68,5.0]
["bitfinex","SOLUSD",1733849439118,0.2216849,208.8,208.79,5.0]
["bitfinex","SOLUSD",1733849439723,0.65188475,208.8,208.77,5.0]
["bitfinex","SOLUSD",1733849439921,0.65188475,208.8,208.69,43.1503169]
["bitfinex","SOLUSD",1733849439922,0.12549,208.79,208.73,5.0]
["bitfinex","SOLUSD",1733849440096,0.52639475,208.8,208.73,5.0]
["bitfinex","SOLUSD",1733849440097,0.12549,208.77,208.73,5.0]
["bitfinex","SOLUSD",1733849440291,0.12549,208.77,208.72,5.0]
["bitfinex","SOLUSD",1733849440519,0.2216849,208.8,208.78,5.0]
["bitfinex","SOLUSD",1733849443320,0.2216849,208.8,208.78,48.1503169]
["bitfinex","SOLUSD",1733849443498,0.2216849,208.8,208.79,0.71824212]
["bitfinex","SOLUSD",1733849443695,0.2216849,208.8,208.79,15.71824212]
["bitfinex","SOLUSD",1733849443920,0.6033643,208.83,208.82,20.0]
["bitfinex","SOLUSD",1733849444225,0.6033643,208.83,208.82,5.0]
["bitfinex","SOLUSD",1733849444717,0.6033643,208.83,208.82,48.1503169]
["bitfinex","SOLUSD",1733849444902,0.6033643,208.83,208.82,5.0]
["bitfinex","SOLUSD",1733849445220,0.12549,208.82,208.76,5.0]
["bitfinex","SOLUSD",1733849445419,0.43019985,208.82,208.77,5.0]
["bitfinex","SOLUSD",1733849445725,0.43019985,208.82,208.75,5.0]
["bitfinex","SOLUSD",1733849445921,0.43019985,208.82,208.73,5.0]
["bitfinex","SOLUSD",1733849446097,0.43019985,208.82,208.75,5.0]
["bitfinex","SOLUSD",1733849446299,0.43019985,208.82,208.74,5.0]
["bitfinex","SOLUSD",1733849446600,0.43019985,208.82,208.76,5.0]
["bitfinex","SOLUSD",1733849446828,0.30470985,208.82,208.79,5.0]
["bitfinex","SOLUSD",1733849447029,0.6033643,208.83,208.81,5.0]
["bitfinex","SOLUSD",1733849447844,0.6033643,208.83,208.82,5.0]
["bitfinex","SOLUSD",1733849448128,0.6033643,208.83,208.8,5.0]
["bitfinex","SOLUSD",1733849448315,0.6033643,208.83,208.78,5.0]
["bitfinex","SOLUSD",1733849448504,0.12549,208.82,208.79,5.0]
["bitfinex","SOLUSD",1733849448705,0.43019985,208.82,208.79,5.0]
["bitfinex","SOLUSD",1733849449033,0.30470985,208.82,208.81,5.0]
["bitfinex","SOLUSD",1733849449328,0.30470985,208.82,208.68,15.0]
["bitfinex","SOLUSD",1733849449329,0.12549,208.82,208.76,5.0]
["bitfinex","SOLUSD",1733849449628,0.43019985,208.82,208.76,5.0]
["bitfinex","SOLUSD",1733849450000,0.43019985,208.82,208.63,15.71845888]
["bitfinex","SOLUSD",1733849450001,0.43019985,208.82,208.75,5.0]
["bitfinex","SOLUSD",1733849450326,0.43019985,208.82,208.73,5.0]
["bitfinex","SOLUSD",1733849450639,20.0,208.79,208.68,5.0]
["bitfinex","SOLUSD",1733849450850,10.0,208.8,208.68,5.0]
["bitfinex","SOLUSD",1733849450851,0.30470985,208.78,208.68,5.0]
["bitfinex","SOLUSD",1733849451124,20.0,208.76,208.65,5.0]
["bitfinex","SOLUSD",1733849451317,20.0,208.74,208.65,5.0]
["bitfinex","SOLUSD",1733849451508,0.30470985,208.73,208.65,5.0]
["bitfinex","SOLUSD",1733849451697,20.12549,208.72,208.65,5.0]
["bitfinex","SOLUSD",1733849451894,0.30470985,208.71,208.68,5.0]
["bitfinex","SOLUSD",1733849452098,0.42553191,208.71,208.67,5.0]
["bitfinex","SOLUSD",1733849452320,0.42553191,208.71,208.68,5.0]
["bitfinex","SOLUSD",1733849453023,0.12549,208.7,208.59,5.0]
["bitfinex","SOLUSD",1733849453336,0.42553191,208.69,208.59,5.0]
["bitfinex","SOLUSD",1733849453497,0.43019985,208.68,208.61,5.0]
["bitfinex","SOLUSD",1733849453698,0.43019985,208.68,208.63,5.0]
["bitfinex","SOLUSD",1733849453919,0.42553191,208.67,208.63,5.0]
["bitfinex","SOLUSD",1733849454132,30.0,208.95,208.63,5.0]
["bitfinex","SOLUSD",1733849454299,101.86304908,209.39,208.81,43.1503169]
["bitfinex","SOLUSD",1733849454300,15.0,209.15,208.81,43.1503169]
["bitfinex","SOLUSD",1733849454499,105.99246316,209.38,209.03,43.1503169]
["bitfinex","SOLUSD",1733849454702,14.58,209.35,209.03,102.9031338]
["bitfinex","SOLUSD",1733849454932,14.58,209.35,209.19,43.1503169]
["bitfinex","SOLUSD",1733849455100,14.58,209.35,209.22,43.1503169]
["bitfinex","SOLUSD",1733849455303,14.58,209.35,209.24,13.8269]
["bitfinex","SOLUSD",1733849455502,14.58,209.35,209.24,43.1503169]
["bitfinex","SOLUSD",1733849455731,1.1731,209.53,209.34,20.0]
["bitfinex","SOLUSD",1733849455902,1.1731,209.44,209.32,43.1503169]
["bitfinex","SOLUSD",1733849456097,0.6731,209.44,209.36,43.1503169]
["bitfinex","SOLUSD",1733849456410,0.6731,209.44,209.4,43.1503169]
["bitfinex","SOLUSD",1733849456605,7.2091,209.54,209.42,43.1503169]
["bitfinex","SOLUSD",1733849456810,1.2764643,209.46,209.4,43.1503169]
["bitfinex","SOLUSD",1733849457007,1.2764643,209.46,209.3,43.1503169]
["bitfinex","SOLUSD",1733849457008,0.6731,209.45,209.44,43.1503169]
["bitfinex","SOLUSD",1733849457339,0.1838901,209.45,209.44,43.1503169]
["bitfinex","SOLUSD",1733849457508,0.1838901,209.45,209.44,57.4772169]
["bitfinex","SOLUSD",1733849457702,388.02042083,210.06,209.6,23.27829917]
["bitfinex","SOLUSD",1733849457896,219.0,210.16,209.8,37.7969316]
["bitfinex","SOLUSD",1733849458097,30.0,209.9,209.8,31.5218316]
["bitfinex","SOLUSD",1733849458312,30.0,209.96,209.8,31.5218316]
["bitfinex","SOLUSD",1733849458503,30.0,209.96,209.76,56.4803396]
["bitfinex","SOLUSD",1733849458811,71.6942,210.31,209.73,15.0]
["bitfinex","SOLUSD",1733849458812,0.88655859,209.95,209.73,15.0]
["bitfinex","SOLUSD",1733849459010,0.88655859,209.95,209.72,70.6004245]
["bitfinex","SOLUSD",1733849459011,0.88655859,209.95,209.76,15.0]
["bitfinex","SOLUSD",1733849459219,0.88655859,209.95,209.79,15.0]
["bitfinex","SOLUSD",1733849459719,240.21644959,210.13,209.81,73.1503169]
["bitfinex","SOLUSD",1733849459921,240.21644959,210.13,209.86,15.0]
["bitfinex","SOLUSD",1733849459922,0.88655859,210.12,209.86,15.0]
["bitfinex","SOLUSD",1733849460125,0.88655859,210.12,209.73,15.0]
["bitfinex","SOLUSD",1733849460126,30.0,210.07,209.73,15.0]
["bitfinex","SOLUSD",1733849460323,30.0,210.03,209.7,15.0]
["bitfinex","SOLUSD",1733849460535,0.88655859,210.02,209.69,15.0]
["bitfinex","SOLUSD",1733849460733,19.98560659,210.02,209.69,30.0]
["bitfinex","SOLUSD",1733849460922,19.98560659,210.02,209.74,15.0]
["bitfinex","SOLUSD",1733849461229,19.98560659,210.02,209.79,15.0]
["bitfinex","SOLUSD",1733849461441,19.98560659,210.02,209.8,15.0]
["bitfinex","SOLUSD",1733849461607,19.98560659,210.02,209.79,43.1503169]
["bitfinex","SOLUSD",1733849461608,19.98560659,210.02,209.86,15.0]
["bitfinex","SOLUSD",1733849461810,19.98560659,210.02,209.88,15.0]
["bitfinex","SOLUSD",1733849462127,19.099048,210.02,209.89,15.0]
["bitfinex","SOLUSD",1733849462337,19.099048,210.02,209.91,15.0]
["bitfinex","SOLUSD",1733849462515,19.099048,210.02,209.84,30.0]
["bitfinex","SOLUSD",1733849462708,19.099048,210.02,209.84,15.0]
["bitfinex","SOLUSD",1733849462924,240.21644959,209.97,209.67,30.0]
["bitfinex","SOLUSD",1733849463421,240.21644959,209.97,209.76,15.0]
["bitfinex","SOLUSD",1733849463626,240.21644959,209.97,209.8,15.0]
["bitfinex","SOLUSD",1733849463928,0.88655859,209.96,209.85,15.0]
["bitfinex","SOLUSD",1733849464167,0.88655859,209.96,209.88,15.0]
["bitfinex","SOLUSD",1733849464335,0.88655859,209.96,209.87,15.0]
["bitfinex","SOLUSD",1733849464531,0.88655859,209.96,209.89,30.0]
["bitfinex","SOLUSD",1733849464762,0.88655859,209.96,209.95,15.0]
["bitfinex","SOLUSD",1733849465035,0.8520447,210.29,210.03,15.0]
["bitfinex","SOLUSD",1733849465236,19.075852,210.08,210.03,15.0]
["bitfinex","SOLUSD",1733849465601,0.8520447,210.29,210.02,15.0]
["bitfinex","SOLUSD",1733849465804,240.21644959,210.22,209.97,30.0]
["bitfinex","SOLUSD",1733849466006,0.5,210.09,209.94,6.5579]
["bitfinex","SOLUSD",1733849466229,0.5,210.09,209.91,14.5]
["bitfinex","SOLUSD",1733849466435,0.5,210.15,209.94,14.5]
["bitfinex","SOLUSD",1733849466639,0.5,210.25,210.04,14.5]
["bitfinex","SOLUSD",1733849466805,0.8520447,210.29,210.13,14.5]
["bitfinex","SOLUSD",1733849467008,0.8520447,210.29,210.12,15.0]
["bitfinex","SOLUSD",1733849467235,0.8520447,210.29,210.07,15.0]
["bitfinex","SOLUSD",1733849467412,0.5,210.28,210.08,14.5]
["bitfinex","SOLUSD",1733849467613,0.5,210.12,210.02,15.0]
["bitfinex","SOLUSD",1733849467923,0.5,210.14,209.99,15.0]
["bitfinex","SOLUSD",1733849468123,0.5,210.16,210.01,14.5]
["bitfinex","SOLUSD",1733849468347,0.5,210.14,210.01,14.5]
["bitfinex","SOLUSD",1733849468650,0.5,210.09,209.96,14.5]
["bitfinex","SOLUSD",1733849468963,0.5,210.01,209.85,15.0]
["bitfinex","SOLUSD",1733849469249,0.5,209.94,209.86,0.87132918]
["bitfinex","SOLUSD",1733849469419,0.5,210.0,209.86,0.87132918]
["bitfinex","SOLUSD",1733849469619,0.5,210.17,210.08,15.0]
["bitfinex","SOLUSD",1733849469820,1.7383447,210.29,209.87,15.0]
["bitfinex","SOLUSD",1733849469821,0.5,210.26,210.04,14.5]
["bitfinex","SOLUSD",1733849470037,0.5,210.26,210.06,15.0]
["bitfinex","SOLUSD",1733849470240,0.5,210.26,210.05,15.0]
["bitfinex","SOLUSD",1733849470522,0.8520447,210.29,210.25,15.0]
["bitfinex","SOLUSD",1733849470726,0.5,210.28,210.16,14.5]
["bitfinex","SOLUSD",1733849470930,30.0,210.51,210.16,14.5]
["bitfinex","SOLUSD",1733849470931,0.4219352,210.84,210.16,15.0]
["bitfinex","SOLUSD",1733849471140,0.4219352,210.84,210.03,43.1503169]
["bitfinex","SOLUSD",1733849471141,15.0,210.37,210.2,13.45732104]
["bitfinex","SOLUSD",1733849471338,15.0,210.34,210.09,6.5579]
["bitfinex","SOLUSD",1733849471554,15.0,210.36,210.09,6.5579]
["bitfinex","SOLUSD",1733849471736,15.0,210.29,210.09,6.5579]
["bitfinex","SOLUSD",1733849472052,15.0,210.23,209.96,6.5579]
["bitfinex","SOLUSD",1733849472222,15.0,210.28,209.98,43.1503169]
["bitfinex","SOLUSD",1733849472419,15.0,210.29,209.97,0.71410611]
["bitfinex","SOLUSD",1733849472645,15.0,210.32,210.03,43.1503169]
["bitfinex","SOLUSD",1733849472846,0.88655859,210.31,210.05,43.1503169]
["bitfinex","SOLUSD",1733849473053,0.88655859,210.31,210.01,43.1503169]
["bitfinex","SOLUSD",1733849473356,0.88655859,210.31,210.05,58.1503169]
["bitfinex","SOLUSD",1733849473560,15.0,210.27,210.06,15.71384738]
["bitfinex","SOLUSD",1733849473849,15.0,210.21,209.96,6.5579]
["bitfinex","SOLUSD",1733849474163,0.88655859,210.31,210.01,58.1503169]
["bitfinex","SOLUSD",1733849474359,15.0,210.23,209.96,6.5579]
["bitfinex","SOLUSD",1733849474525,15.0,210.16,209.96,6.5579]
["bitfinex","SOLUSD",1733849474858,15.0,210.25,209.96,6.5579]
["bitfinex","SOLUSD",1733849475147,0.88655859,210.31,210.04,43.1503169]
["bitfinex","SOLUSD",1733849475348,0.88655859,210.24,210.12,43.1503169]
["bitfinex","SOLUSD",1733849475573,0.88655859,210.24,210.08,43.1503169]
["bitfinex","SOLUSD",1733849475944,0.88655859,210.24,210.06,43.1503169]
["bitfinex","SOLUSD",1733849476144,0.88655859,210.24,209.96,6.5579]
["bitfinex","SOLUSD",1733849476372,15.0,210.23,209.96,6.5579]
["bitfinex","SOLUSD",1733849476552,15.0,210.18,209.96,6.5579]
["bitfinex","SOLUSD",1733849476753,0.88655859,210.17,209.96,6.5579]
["bitfinex","SOLUSD",1733849476971,0.88655859,210.17,209.94,3.7054]
["bitfinex","SOLUSD",1733849477183,20.0,210.16,209.94,3.7054]
["bitfinex","SOLUSD",1733849477342,20.88655859,210.17,209.94,3.7054]
["bitfinex","SOLUSD",1733849477552,15.0,210.2,209.85,21.1538]
["bitfinex","SOLUSD",1733849477553,20.0,210.13,209.85,6.1538]
["bitfinex","SOLUSD",1733849477746,20.0,210.1,209.86,0.87132918]
["bitfinex","SOLUSD",1733849478481,6.84843294,210.79,209.74,6.1538]
["bitfinex","SOLUSD",1733849478482,20.0,209.87,209.74,6.1538]
["bitfinex","SOLUSD",1733849478786,20.0,209.87,209.79,6.1538]
["bitfinex","SOLUSD",1733849478951,15.0,210.14,209.79,49.3041169]
["bitfinex","SOLUSD",1733849479143,15.0,209.92,209.79,6.1538]
["bitfinex","SOLUSD",1733849479345,15.0,209.92,209.78,0.7945875]
["bitfinex","SOLUSD",1733849479346,15.0,209.89,209.78,0.7945875]
["bitfinex","SOLUSD",1733849479567,15.0,209.96,209.78,0.7945875]
["bitfinex","SOLUSD",1733849479568,15.0,209.93,209.78,0.7945875]
["bitfinex","SOLUSD",1733849479766,15.0,210.01,209.78,0.7945875]
["bitfinex","SOLUSD",1733849479949,30.0,210.12,209.8,43.1503169]
["bitfinex","SOLUSD",1733849480143,38.08802866,210.23,209.9,43.1503169]
["bitfinex","SOLUSD",1733849480369,15.0,210.17,209.89,3.6441]
["bitfinex","SOLUSD",1733849480573,15.0,210.07,209.87,6.1538]
["bitfinex","SOLUSD",1733849480875,15.0,209.94,209.65,43.1503169]
["bitfinex","SOLUSD",1733849481059,15.0,210.02,209.7,43.1503169]
["bitfinex","SOLUSD",1733849481449,15.0,209.98,209.65,6.1538]
["bitfinex","SOLUSD",1733849481655,20.0,209.95,209.65,6.1538]
["bitfinex","SOLUSD",1733849481852,20.0,209.91,209.65,6.1538]
["bitfinex","SOLUSD",1733849482073,20.0,209.83,209.65,6.1538]
["bitfinex","SOLUSD",1733849482646,20.0,209.99,209.7,43.1503169]
["bitfinex","SOLUSD",1733849482969,20.0,209.88,209.65,6.1538]
["bitfinex","SOLUSD",1733849483875,20.0,209.93,209.67,15.0]
["bitfinex","SOLUSD",1733849484186,15.0,210.11,209.81,43.1503169]
["bitfinex","SOLUSD",1733849484376,15.0,210.06,209.77,43.1503169]
["bitfinex","SOLUSD",1733849484545,15.0,210.06,209.73,43.1503169]
["bitfinex","SOLUSD",1733849484752,15.0,210.1,209.75,43.1503169]
["bitfinex","SOLUSD",1733849484969,15.0,210.06,209.74,23.776884]
["bitfinex","SOLUSD",1733849485170,15.0,210.09,209.8,23.776884]
["bitfinex","SOLUSD",1733849485445,15.0,210.08,209.8,23.776884]
["bitfinex","SOLUSD",1733849485663,0.88655859,210.16,209.8,23.776884]
["bitfinex","SOLUSD",1733849485664,15.88655859,210.16,209.87,43.1503169]
["bitfinex","SOLUSD",1733849485867,0.88655859,210.16,209.92,23.776884]
["bitfinex","SOLUSD",1733849486152,0.88655859,210.16,209.91,43.1503169]
["bitfinex","SOLUSD",1733849486351,15.0,210.14,209.88,23.776884]
["bitfinex","SOLUSD",1733849486665,15.0,210.21,209.88,23.776884]
["bitfinex","SOLUSD",1733849486666,0.88655859,210.13,209.88,23.776884]
["bitfinex","SOLUSD",1733849486874,0.88655859,210.13,209.72,9.7979]
["bitfinex","SOLUSD",1733849486875,15.0,210.11,209.72,9.7979]
["bitfinex","SOLUSD",1733849487175,0.88655859,210.1,209.78,43.1503169]
["bitfinex","SOLUSD",1733849487377,15.0,210.08,209.76,43.1503169]
["bitfinex","SOLUSD",1733849487549,20.88655859,210.07,209.76,43.1503169]
["bitfinex","SOLUSD",1733849487951,20.88655859,210.07,209.72,9.7979]
["bitfinex","SOLUSD",1733849487952,20.0,210.0,209.72,9.7979]
["bitfinex","SOLUSD",1733849488474,30.0,210.17,209.72,9.7979]
["bitfinex","SOLUSD",1733849488475,20.0,209.98,209.77,43.1503169]
["bitfinex","SOLUSD",1733849488663,0.88655859,209.97,209.77,43.1503169]
["bitfinex","SOLUSD",1733849488973,0.88655859,209.97,209.75,43.1503169]
["bitfinex","SOLUSD",1733849489186,0.88655859,209.97,209.81,43.1503169]
["bitfinex","SOLUSD",1733849489353,0.88655859,209.97,209.9,43.1503169]
["bitfinex","SOLUSD",1733849489554,30.0,210.39,209.9,43.1503169]
["bitfinex","SOLUSD",1733849489555,15.0,210.32,209.97,23.776884]
["bitfinex","SOLUSD",1733849489881,15.0,210.1,209.96,3.978]
["bitfinex","SOLUSD",1733849490052,15.0,210.31,209.96,3.978]
["bitfinex","SOLUSD",1733849490053,15.8862,210.34,209.99,23.776884]
["bitfinex","SOLUSD",1733849490255,15.0,210.26,209.96,3.978]
["bitfinex","SOLUSD",1733849490462,15.0,210.29,209.97,23.776884]
["bitfinex","SOLUSD",1733849490661,15.0,210.28,209.96,3.978]
["bitfinex","SOLUSD",1733849490862,15.0,210.24,209.96,3.978]
["bitfinex","SOLUSD",1733849491078,15.0,210.32,209.97,23.776884]
["bitfinex","SOLUSD",1733849491382,15.0,210.33,210.0,43.1503169]
["bitfinex","SOLUSD",1733849491593,15.0,210.31,210.01,23.776884]
["bitfinex","SOLUSD",1733849491963,15.0,210.3,210.0,312.0]
["bitfinex","SOLUSD",1733849492162,15.0,210.3,209.96,3.978]
["bitfinex","SOLUSD",1733849492381,15.0,210.21,209.96,3.978]
["bitfinex","SOLUSD",1733849492564,15.0,210.2,209.86,43.1503169]
["bitfinex","SOLUSD",1733849492760,14.31,210.19,209.86,43.1503169]
["bitfinex","SOLUSD",1733849492966,20.0,210.04,209.74,49.7938169]
["bitfinex","SOLUSD",1733849493204,20.0,210.03,209.74,6.6435]
["bitfinex","SOLUSD",1733849493366,20.0,210.03,209.78,43.1503169]
["bitfinex","SOLUSD",1733849493566,20.0,210.03,209.84,43.1503169]
["bitfinex","SOLUSD",1733849493796,20.0,210.13,209.84,43.1503169]
["bitfinex","SOLUSD",1733849494091,20.0,210.13,209.88,43.1503169]
["bitfinex","SOLUSD",1733849494386,21.313,210.19,209.85,0.71457223]
["bitfinex","SOLUSD",1733849494595,20.0,210.11,209.82,43.1503169]
["bitfinex","SOLUSD",1733849494900,20.0,210.11,209.86,43.1503169]
["bitfinex","SOLUSD",1733849495085,15.623,210.19,209.86,43.1503169]
["bitfinex","SOLUSD",1733849495086,1.313,210.19,209.86,43.1503169]
["bitfinex","SOLUSD",1733849495268,20.0,210.17,209.84,43.1503169]
["bitfinex","SOLUSD",1733849495761,1.313,210.19,209.86,43.1503169]
["bitfinex","SOLUSD",1733849495965,15.0,210.14,209.82,43.86474907]
["bitfinex","SOLUSD",1733849496276,20.0,210.15,209.88,43.1503169]
["bitfinex","SOLUSD",1733849496477,20.0,210.14,209.88,43.1503169]
["bitfinex","SOLUSD",1733849496701,0.8862,210.21,209.92,43.1503169]
["bitfinex","SOLUSD",1733849496862,0.8862,210.21,209.9,43.1503169]
["bitfinex","SOLUSD",1733849497370,0.8862,210.21,209.89,23.776884]
["bitfinex","SOLUSD",1733849497582,15.0,210.18,209.87,23.776884]
["bitfinex","SOLUSD",1733849497792,0.8862,210.21,209.87,23.776884]
["bitfinex","SOLUSD",1733849497998,15.1962,210.21,209.87,23.776884]
["bitfinex","SOLUSD",1733849498187,15.0,210.12,209.81,312.0]
["bitfinex","SOLUSD",1733849498499,20.0,210.18,209.76,15.0]
["bitfinex","SOLUSD",1733849498703,20.0,210.16,209.82,43.1503169]
["bitfinex","SOLUSD",1733849498903,20.0,210.16,209.84,43.1503169]
["bitfinex","SOLUSD",1733849499195,14.31,210.17,209.81,0.71459012]
["bitfinex","SOLUSD",1733849499403,14.31,210.17,209.75,43.1503169]
["bitfinex","SOLUSD",1733849499404,15.0,210.07,209.75,43.1503169]
["bitfinex","SOLUSD",1733849499575,15.0,210.02,209.74,6.6435]
["bitfinex","SOLUSD",1733849499774,15.0,210.09,209.75,43.1503169]
["bitfinex","SOLUSD",1733849499976,14.31,210.11,209.75,43.86518233]
["bitfinex","SOLUSD",1733849500209,14.31,210.11,209.75,43.1503169]
["bitfinex","SOLUSD",1733849500395,34.31,210.0,209.74,6.6435]
["bitfinex","SOLUSD",1733849500580,23.31225512,210.2,209.7,3.978]
["bitfinex","SOLUSD",1733849500581,20.0,209.95,209.7,3.978]
["bitfinex","SOLUSD",1733849501093,20.0,209.95,209.65,43.1503169]
["bitfinex","SOLUSD",1733849501289,20.0,209.95,209.64,6.6435]
["bitfinex","SOLUSD",1733849501290,20.0,209.91,209.64,6.6435]
["bitfinex","SOLUSD",1733849501595,20.0,209.91,209.67,43.1503169]
["bitfinex","SOLUSD",1733849502101,20.0,209.91,209.65,43.1503169]
["bitfinex","SOLUSD",1733849502490,20.0,209.91,209.69,43.1503169]
["bitfinex","SOLUSD",1733849502692,4.9696,209.99,209.71,43.1503169]
["bitfinex","SOLUSD",1733849503003,37.40076903,210.05,209.77,43.1503169]
["bitfinex","SOLUSD",1733849503505,23.65472503,210.07,209.77,43.1503169]
["bitfinex","SOLUSD",1733849503695,23.10921418,210.09,209.75,43.1503169]
["bitfinex","SOLUSD",1733849504004,14.31,210.02,209.69,43.1503169]
["bitfinex","SOLUSD",1733849504173,15.0,210.06,209.73,43.1503169]
["bitfinex","SOLUSD",1733849504378,263.55569861,210.04,209.7,355.1503169]
["bitfinex","SOLUSD",1733849504602,240.21644959,210.04,209.7,355.1503169]
["bitfinex","SOLUSD",1733849504775,263.55569861,210.04,209.74,43.1503169]
["bitfinex","SOLUSD",1733849504978,14.31,210.03,209.74,43.1503169]
["bitfinex","SOLUSD",1733849505281,14.31,210.0,209.7,43.1503169]
["bitfinex","SOLUSD",1733849505602,263.55569861,210.04,209.72,43.1503169]
["bitfinex","SOLUSD",1733849505807,263.55569861,210.04,209.74,43.1503169]
["bitfinex","SOLUSD",1733849505977,14.31,210.03,209.72,43.1503169]
["bitfinex","SOLUSD",1733849506181,29.31,210.03,209.7,43.1503169]
["bitfinex","SOLUSD",1733849506381,14.31,210.03,209.74,43.1503169]
["bitfinex","SOLUSD",1733849506815,23.10921418,210.09,209.76,43.1503169]
["bitfinex","SOLUSD",1733849507106,14.31,210.07,209.78,43.1503169]
["bitfinex","SOLUSD",1733849507306,6.94796605,210.06,209.78,43.1503169]
["bitfinex","SOLUSD",1733849507489,21.25796605,210.06,209.78,43.1503169]
["bitfinex","SOLUSD",1733849507692,6.94796605,210.08,209.8,43.1503169]
["bitfinex","SOLUSD",1733849507907,4.8609,210.1,209.78,43.1503169]
["bitfinex","SOLUSD",1733849507908,6.94796605,210.05,209.78,43.1503169]
["bitfinex","SOLUSD",1733849508078,6.94796605,210.06,209.8,43.1503169]
["bitfinex","SOLUSD",1733849508400,6.94796605,210.07,209.84,43.1503169]
["bitfinex","SOLUSD",1733849508581,18.78158579,210.1,209.86,43.1503169]
["bitfinex","SOLUSD",1733849508582,6.94796605,210.09,209.86,43.1503169]
["bitfinex","SOLUSD",1733849508781,4.8609,210.1,209.84,43.1503169]
["bitfinex","SOLUSD",1733849509004,4.8609,210.1,209.74,41.9192]
["bitfinex","SOLUSD",1733849509005,6.94796605,210.08,209.8,43.1503169]
["bitfinex","SOLUSD",1733849509308,19.1709,210.1,209.78,43.1503169]
["bitfinex","SOLUSD",1733849509309,6.94796605,210.05,209.78,43.1503169]
["bitfinex","SOLUSD",1733849509512,6.94796605,210.03,209.76,43.1503169]
["bitfinex","SOLUSD",1733849509810,6.94796605,210.01,209.76,43.1503169]
["bitfinex","SOLUSD",1733849509983,21.25796605,210.0,209.7,43.1503169]
["bitfinex","SOLUSD",1733849510181,13.92068579,210.02,209.7,43.1503169]
["bitfinex","SOLUSD",1733849510182,20.86865184,209.98,209.76,43.1503169]
["bitfinex","SOLUSD",1733849510381,20.86865184,209.98,209.65,15.0]
["bitfinex","SOLUSD",1733849510382,20.0,209.94,209.65,15.0]
["bitfinex","SOLUSD",1733849510585,20.0,209.91,209.7,43.1503169]
["bitfinex","SOLUSD",1733849510797,20.42553191,209.9,209.7,43.1503169]
["bitfinex","SOLUSD",1733849511514,20.0,209.87,209.62,43.1503169]
["bitfinex","SOLUSD",1733849511692,49.04983026,209.91,209.62,43.1503169]
["bitfinex","SOLUSD",1733849511693,20.0,209.85,209.66,43.1503169]
["bitfinex","SOLUSD",1733849511892,20.0,209.83,209.68,43.1503169]
["bitfinex","SOLUSD",1733849512086,20.0,209.82,209.68,43.1503169]
["bitfinex","SOLUSD",1733849512380,20.0,209.82,209.7,43.1503169]
["bitfinex","SOLUSD",1733849512593,20.0,209.86,209.7,43.1503169]
["bitfinex","SOLUSD",1733849512783,20.0,209.85,209.7,43.1503169]
["bitfinex","SOLUSD",1733849512991,20.42553191,209.85,209.68,43.1503169]
["bitfinex","SOLUSD",1733849513197,0.42553191,209.85,209.68,43.1503169]
["bitfinex","SOLUSD",1733849513405,20.0,209.84,209.66,43.86545672]
["bitfinex","SOLUSD",1733849513621,20.0,209.84,209.68,43.1503169]
["bitfinex","SOLUSD",1733849513920,0.42553191,209.83,209.68,43.1503169]
["bitfinex","SOLUSD",1733849514424,0.42553191,209.83,209.72,43.1503169]
["bitfinex","SOLUSD",1733849515218,0.42553191,209.83,209.64,49.7938169]
["bitfinex","SOLUSD",1733849515739,0.42553191,209.83,209.65,0.71516233]
["bitfinex","SOLUSD",1733849516022,0.42553191,209.83,209.64,49.7938169]
["bitfinex","SOLUSD",1733849518007,0.42553191,209.83,209.71,312.0]
["bitfinex","SOLUSD",1733849518207,0.42553191,209.83,209.8,43.1503169]
["bitfinex","SOLUSD",1733849518608,0.42553191,209.83,209.78,43.1503169]
["bitfinex","SOLUSD",1733849519138,0.42553191,209.83,209.76,43.1503169]
["bitfinex","SOLUSD",1733849519294,0.42553191,209.83,209.74,43.1503169]
["bitfinex","SOLUSD",1733849519621,0.42553191,209.83,209.68,43.1503169]
["bitfinex","SOLUSD",1733849520105,0.42553191,209.83,209.65,43.1503169]
["bitfinex","SOLUSD",1733849520311,0.42553191,209.83,209.64,6.6435]
["bitfinex","SOLUSD",1733849520622,0.42553191,209.83,209.57,43.1503169]
["bitfinex","SOLUSD",1733849520922,0.42553191,209.83,209.55,43.1503169]
["bitfinex","SOLUSD",1733849521124,0.42553191,209.83,209.54,7.85350196]
["bitfinex","SOLUSD",1733849521125,41.68349796,209.83,209.54,7.1382]
["bitfinex","SOLUSD",1733849521337,20.0,209.76,209.46,43.1503169]
["bitfinex","SOLUSD",1733849521508,20.0,209.76,209.48,43.1503169]
["bitfinex","SOLUSD",1733849521710,0.42553191,209.75,209.56,43.1503169]
["bitfinex","SOLUSD",1733849522004,0.42553191,209.75,209.52,43.1503169]
["bitfinex","SOLUSD",1733849522409,0.42553191,209.75,209.5,43.1503169]
["bitfinex","SOLUSD",1733849522604,37.7455,209.74,209.43,43.1503169]
["bitfinex","SOLUSD",1733849522922,34.31,209.69,209.41,0.7156448]
["bitfinex","SOLUSD",1733849523227,20.42553191,209.68,209.41,43.1503169]
["bitfinex","SOLUSD",1733849523427,20.42553191,209.68,209.43,43.1503169]
["bitfinex","SOLUSD",1733849523428,2.1994,209.67,209.43,43.1503169]
["bitfinex","SOLUSD",1733849523629,2.1994,209.67,209.49,43.1503169]
["bitfinex","SOLUSD",1733849523797,0.42553191,209.66,209.45,43.1503169]
["bitfinex","SOLUSD",1733849523999,0.42553191,209.66,209.41,43.1503169]
["bitfinex","SOLUSD",1733849524318,0.42553191,209.66,209.39,3.70278623]
["bitfinex","SOLUSD",1733849524493,14.7455,209.65,209.39,2.98684629]
["bitfinex","SOLUSD",1733849524693,20.0,209.59,209.39,2.98684629]
["bitfinex","SOLUSD",1733849525093,0.42553191,209.58,209.39,2.98684629]
["bitfinex","SOLUSD",1733849527295,0.42553191,209.58,209.41,43.1503169]
["bitfinex","SOLUSD",1733849527500,0.42553191,209.58,209.47,43.1503169]
["bitfinex","SOLUSD",1733849527706,0.42553191,209.58,209.52,23.776884]
["bitfinex","SOLUSD",1733849527901,0.42553191,209.58,209.46,23.776884]
["bitfinex","SOLUSD",1733849528416,0.42553191,209.58,209.42,23.776884]
["bitfinex","SOLUSD",1733849528613,0.42553191,209.58,209.39,46.13716319]
["bitfinex","SOLUSD",1733849528614,0.42553191,209.58,209.39,2.98684629]
["bitfinex","SOLUSD",1733849528830,0.42553191,209.58,209.39,46.13716319]
["bitfinex","SOLUSD",1733849529032,0.42553191,209.58,209.39,2.98684629]
["bitfinex","SOLUSD",1733849529933,0.42553191,209.58,209.36,1.2165227]
["bitfinex","SOLUSD",1733849529934,2.1994,209.54,209.36,1.2165227]
["bitfinex","SOLUSD",1733849530428,0.42553191,209.53,209.36,1.2165227]
["bitfinex","SOLUSD",1733849531246,0.42553191,209.53,209.37,43.1503169]
["bitfinex","SOLUSD",1733849531415,0.42553191,209.53,209.39,43.1503169]
["bitfinex","SOLUSD",1733849531609,0.42553191,209.53,209.4,0.7160272]
["bitfinex","SOLUSD",1733849531910,0.42553191,209.53,209.36,1.2165227]
["bitfinex","SOLUSD",1733849532509,0.4355,209.52,209.19,10.18049763]
["bitfinex","SOLUSD",1733849532707,20.0,209.48,209.19,10.18049763]
["bitfinex","SOLUSD",1733849533007,0.42553191,209.47,209.2,43.86712936]
["bitfinex","SOLUSD",1733849533330,0.42553191,209.47,209.24,43.1503169]
["bitfinex","SOLUSD",1733849533513,0.42553191,209.47,209.25,0.71644467]
["bitfinex","SOLUSD",1733849533706,0.42553191,209.47,209.25,0.71648146]
["bitfinex","SOLUSD",1733849534029,0.42553191,209.47,209.28,43.1503169]
["bitfinex","SOLUSD",1733849534216,0.42553191,209.47,209.3,43.1503169]
["bitfinex","SOLUSD",1733849534416,0.42553191,209.47,209.31,0.71639447]
["bitfinex","SOLUSD",1733849534613,0.42553191,209.47,209.38,43.1503169]
["bitfinex","SOLUSD",1733849534834,0.42553191,209.47,209.42,43.1503169]
["bitfinex","SOLUSD",1733849535014,0.42553191,209.47,209.43,24.49279627]
["bitfinex","SOLUSD",1733849535215,0.42553191,209.47,209.31,0.12549]
["bitfinex","SOLUSD",1733849535420,0.42553191,209.47,209.37,43.1503169]
["bitfinex","SOLUSD",1733849535630,0.42553191,209.47,209.42,23.776884]
["bitfinex","SOLUSD",1733849535852,0.42553191,209.47,209.45,43.1503169]
["bitfinex","SOLUSD",1733849536040,0.42553191,209.47,209.46,24.49264129]
["bitfinex","SOLUSD",1733849536560,20.86865184,209.67,209.46,67.89393819]
["bitfinex","SOLUSD",1733849536739,20.86865184,209.67,209.53,23.776884]
["bitfinex","SOLUSD",1733849537051,20.86865184,209.67,209.5,43.1503169]
["bitfinex","SOLUSD",1733849537225,20.86865184,209.67,209.52,43.1503169]
["bitfinex","SOLUSD",1733849537425,20.86865184,209.67,209.53,0.7156243]
["bitfinex","SOLUSD",1733849537645,2.6938,209.74,209.53,0.7156243]
["bitfinex","SOLUSD",1733849537950,2.6938,209.74,209.53,0.71555639]
["bitfinex","SOLUSD",1733849538150,2.6938,209.74,209.52,43.1503169]
["bitfinex","SOLUSD",1733849538461,2.6938,209.74,209.5,43.1503169]
["bitfinex","SOLUSD",1733849538749,0.4355,209.81,209.52,43.1503169]
["bitfinex","SOLUSD",1733849538927,15.0,209.83,209.54,20.0]
["bitfinex","SOLUSD",1733849539132,13.92068579,209.9,209.51,23.776884]
["bitfinex","SOLUSD",1733849539133,20.86865184,209.91,209.77,43.1503169]
["bitfinex","SOLUSD",1733849539350,0.0870153,209.93,209.73,43.1503169]
["bitfinex","SOLUSD",1733849539664,0.0870153,209.93,209.61,0.7149406]
["bitfinex","SOLUSD",1733849539961,15.0,209.89,209.57,43.1503169]
["bitfinex","SOLUSD",1733849540122,0.4355,209.9,209.61,43.1503169]
["bitfinex","SOLUSD",1733849540322,0.0870153,209.93,209.61,43.1503169]
["bitfinex","SOLUSD",1733849540323,0.0870153,209.93,209.7,43.1503169]
["bitfinex","SOLUSD",1733849540550,0.0870153,209.93,209.77,43.1503169]
["bitfinex","SOLUSD",1733849540855,0.0870153,209.93,209.82,23.776884]
["bitfinex","SOLUSD",1733849541055,0.0870153,209.93,209.84,23.776884]
["bitfinex","SOLUSD",1733849541351,0.0870153,209.93,209.81,43.1503169]
["bitfinex","SOLUSD",1733849541539,0.0870153,209.93,209.82,23.776884]
["bitfinex","SOLUSD",1733849541742,0.0870153,209.93,209.79,43.1503169]
["bitfinex","SOLUSD",1733849541936,0.0870153,209.93,209.81,43.1503169]
["bitfinex","SOLUSD",1733849542136,0.0870153,209.93,209.87,43.1503169]
["bitfinex","SOLUSD",1733849542436,0.0870153,209.93,209.9,23.776884]
["bitfinex","SOLUSD",1733849542636,0.0870153,209.93,209.92,23.776884]
["bitfinex","SOLUSD",1733849543054,2.6938,210.1,209.93,0.37647]
["bitfinex","SOLUSD",1733849543258,2.6938,210.1,209.96,43.1503169]
["bitfinex","SOLUSD",1733849543553,0.4355,210.21,209.94,0.71408617]
["bitfinex","SOLUSD",1733849543937,0.4355,210.21,209.92,23.776884]
["bitfinex","SOLUSD",1733849544156,0.4355,210.21,209.93,43.8645774]
["bitfinex","SOLUSD",1733849544454,15.914314,210.2,209.99,43.1503169]
["bitfinex","SOLUSD",1733849544628,15.914314,210.2,209.97,43.1503169]
["bitfinex","SOLUSD",1733849544825,0.4355,210.21,209.93,43.86433246]
["bitfinex","SOLUSD",1733849545048,0.4355,210.21,209.94,23.776884]
["bitfinex","SOLUSD",1733849545250,0.4355,210.21,209.93,43.86433246]
["bitfinex","SOLUSD",1733849545436,0.4355,210.21,209.94,23.776884]
["bitfinex","SOLUSD",1733849545637,0.4355,210.21,209.97,43.1503169]
["bitfinex","SOLUSD",1733849545954,0.4355,210.21,209.87,15.0]
["bitfinex","SOLUSD",1733849545955,0.4355,210.21,209.94,23.776884]
["bitfinex","SOLUSD",1733849546129,19.071431,210.2,209.98,23.776884]
["bitfinex","SOLUSD",1733849546329,19.071431,210.2,209.97,23.776884]
["bitfinex","SOLUSD",1733849546526,0.4355,210.21,209.94,43.1503169]
["bitfinex","SOLUSD",1733849546774,0.4355,210.21,209.93,23.776884]
["bitfinex","SOLUSD",1733849546951,0.4355,210.21,209.87,43.1503169]
["bitfinex","SOLUSD",1733849546952,14.31,210.17,209.87,43.1503169]
["bitfinex","SOLUSD",1733849547154,14.31,210.13,209.81,43.1503169]
["bitfinex","SOLUSD",1733849547340,14.31,210.11,209.87,43.1503169]
["bitfinex","SOLUSD",1733849547543,14.31,210.11,209.77,0.71460353]
["bitfinex","SOLUSD",1733849547544,0.4355,210.21,209.94,312.0]
["bitfinex","SOLUSD",1733849547740,20.0,210.2,209.95,43.86455352]
["bitfinex","SOLUSD",1733849548052,0.4355,210.21,209.99,43.1503169]
["bitfinex","SOLUSD",1733849548235,0.4355,210.21,209.97,43.1503169]
["bitfinex","SOLUSD",1733849548430,0.4355,210.21,209.99,43.1503169]
["bitfinex","SOLUSD",1733849548654,0.9143134,210.25,210.03,43.1503169]
["bitfinex","SOLUSD",1733849548831,0.9143134,210.25,210.05,43.1503169]
["bitfinex","SOLUSD",1733849549037,0.9143134,210.25,210.11,43.1503169]
["bitfinex","SOLUSD",1733849549237,0.9143134,210.25,210.12,23.776884]
["bitfinex","SOLUSD",1733849549445,0.9143134,210.25,210.16,23.776884]
["bitfinex","SOLUSD",1733849549764,0.9143134,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1733849549943,0.9143134,210.25,210.19,43.1503169]
["bitfinex","SOLUSD",1733849550257,0.9143134,210.25,210.15,23.776884]
["bitfinex","SOLUSD",1733849550464,0.9143134,210.25,210.2,43.1503169]
["bitfinex","SOLUSD",1733849550657,0.9143134,210.25,210.18,43.1503169]
["bitfinex","SOLUSD",1733849550853,0.9143134,210.25,210.12,50.2668169]
["bitfinex","SOLUSD",1733849551174,0.9143134,210.25,210.16,43.1503169]
["bitfinex","SOLUSD",1733849551461,0.9143134,210.25,210.05,43.1503169]
["bitfinex","SOLUSD",1733849551761,0.9143134,210.25,210.03,7.1165]
["bitfinex","SOLUSD",1733849551945,0.9143134,210.25,210.04,0.71373338]
["bitfinex","SOLUSD",1733849552353,0.9143134,210.25,210.12,43.1503169]
["bitfinex","SOLUSD",1733849552562,0.9143134,210.25,210.17,43.1503169]
["bitfinex","SOLUSD",1733849552860,4.071,210.58,210.25,0.12549]
["bitfinex","SOLUSD",1733849553174,131.11690927,210.57,210.34,43.1503169]
["bitfinex","SOLUSD",1733849553348,131.11690927,210.57,210.35,0.7128512]
["bitfinex","SOLUSD",1733849553658,131.11690927,210.57,210.32,43.1503169]
["bitfinex","SOLUSD",1733849553659,0.9143134,210.57,210.32,43.1503169]
["bitfinex","SOLUSD",1733849553862,0.9143134,210.57,210.33,0.71290524]
["bitfinex","SOLUSD",1733849554070,0.9143134,210.57,210.28,43.1503169]
["bitfinex","SOLUSD",1733849554252,0.9143134,210.57,210.27,23.776884]
["bitfinex","SOLUSD",1733849554253,15.0,210.56,210.27,23.776884]
["bitfinex","SOLUSD",1733849554445,15.0,210.54,210.25,23.776884]
["bitfinex","SOLUSD",1733849554771,15.0,210.54,210.2,43.86338418]
["bitfinex","SOLUSD",1733849554772,15.0,210.54,210.22,43.1503169]
["bitfinex","SOLUSD",1733849554944,30.0,210.54,210.23,0.71316807]
["bitfinex","SOLUSD",1733849555138,20.0,210.51,210.23,0.71316807]
["bitfinex","SOLUSD",1733849555345,20.0,210.5,210.23,0.71316807]
["bitfinex","SOLUSD",1733849555662,20.0,210.44,210.19,0.71317571]
["bitfinex","SOLUSD",1733849555841,14.31,210.45,210.14,43.1503169]
["bitfinex","SOLUSD",1733849555842,20.0,210.39,210.14,43.1503169]
["bitfinex","SOLUSD",1733849556048,20.0,210.39,210.16,43.1503169]
["bitfinex","SOLUSD",1733849556266,20.0,210.39,210.15,0.71338693]
["bitfinex","SOLUSD",1733849556465,20.0,210.43,210.15,0.71338693]
["bitfinex","SOLUSD",1733849556677,2.7044,210.45,210.15,0.71338693]
["bitfinex","SOLUSD",1733849556678,20.0,210.42,210.15,0.71338693]
["bitfinex","SOLUSD",1733849556972,20.0,210.38,210.11,0.71338038]
["bitfinex","SOLUSD",1733849557176,20.0,210.38,210.14,43.1503169]
["bitfinex","SOLUSD",1733849557371,20.0,210.42,210.18,43.1503169]
["bitfinex","SOLUSD",1733849557550,2.7044,210.45,210.24,43.1503169]
["bitfinex","SOLUSD",1733849557749,1.3666,210.56,210.26,43.1503169]
["bitfinex","SOLUSD",1733849557958,1.3666,210.56,210.3,43.1503169]
["bitfinex","SOLUSD",1733849558175,1.3666,210.56,210.32,66.9272009]
["bitfinex","SOLUSD",1733849558362,0.9143134,210.57,210.37,23.776884]
["bitfinex","SOLUSD",1733849558567,0.9143134,210.57,210.34,43.1503169]
["bitfinex","SOLUSD",1733849558772,0.9143134,210.57,210.39,23.776884]
["bitfinex","SOLUSD",1733849558968,0.9143134,210.57,210.38,43.1503169]
["bitfinex","SOLUSD",1733849559154,0.9143134,210.57,210.39,23.776884]
["bitfinex","SOLUSD",1733849559353,0.9143134,210.57,210.34,43.1503169]
["bitfinex","SOLUSD",1733849559560,0.9143134,210.57,210.32,23.776884]
["bitfinex","SOLUSD",1733849559758,0.9143134,210.57,210.28,43.1503169]
["bitfinex","SOLUSD",1733849559962,0.9143134,210.57,210.29,1.5823963]
["bitfinex","SOLUSD",1733849560277,0.9143134,210.57,210.3,44.01982304]
["bitfinex","SOLUSD",1733849560448,0.9143134,210.57,210.32,43.1503169]
["bitfinex","SOLUSD",1733849560654,0.9143134,210.57,210.33,0.71282548]
["bitfinex","SOLUSD",1733849560874,20.0,210.56,210.31,23.776884]
["bitfinex","SOLUSD",1733849561074,34.31,210.54,210.3,0.86950614]
["bitfinex","SOLUSD",1733849561370,20.0,210.47,210.3,0.86950614]
["bitfinex","SOLUSD",1733849561574,20.0,210.47,210.21,0.71319984]
["bitfinex","SOLUSD",1733849561872,15.0,210.53,210.15,43.1503169]
["bitfinex","SOLUSD",1733849561873,20.0,210.42,210.15,43.1503169]
["bitfinex","SOLUSD",1733849562069,20.0,210.41,210.17,43.1503169]
["bitfinex","SOLUSD",1733849562267,20.0,210.41,210.15,43.1503169]
["bitfinex","SOLUSD",1733849562447,20.0,210.41,210.13,43.1503169]
["bitfinex","SOLUSD",1733849562791,21.3666,210.46,210.15,43.1503169]
["bitfinex","SOLUSD",1733849563074,35.6766,210.46,210.16,0.7133837]
["bitfinex","SOLUSD",1733849563458,20.0,210.39,210.15,43.1503169]
["bitfinex","SOLUSD",1733849563650,20.0,210.39,210.11,0.71344873]
["bitfinex","SOLUSD",1733849563651,34.31,210.39,210.11,0.71344873]
["bitfinex","SOLUSD",1733849563849,34.31,210.39,210.06,4.4942]
["bitfinex","SOLUSD",1733849563850,34.31,210.37,210.07,43.1503169]
["bitfinex","SOLUSD",1733849564077,34.31,210.32,210.04,7.1165]
["bitfinex","SOLUSD",1733849564282,20.0,210.28,210.01,43.86395179]
["bitfinex","SOLUSD",1733849564576,20.0,210.28,210.01,0.71363489]
["bitfinex","SOLUSD",1733849564774,34.31,210.28,209.99,43.1503169]
["bitfinex","SOLUSD",1733849565157,20.0,210.32,210.03,43.1503169]
["bitfinex","SOLUSD",1733849565359,35.0,210.3,210.01,43.1503169]
["bitfinex","SOLUSD",1733849565575,34.31,210.3,210.03,43.1503169]
["bitfinex","SOLUSD",1733849565775,34.31,210.28,210.01,0.87070683]
["bitfinex","SOLUSD",1733849565974,20.0,210.28,210.03,43.1503169]
["bitfinex","SOLUSD",1733849566275,20.0,210.28,210.01,0.87070683]
["bitfinex","SOLUSD",1733849566276,20.0,210.34,210.07,43.1503169]
["bitfinex","SOLUSD",1733849566476,20.0,210.34,210.01,0.87070683]
["bitfinex","SOLUSD",1733849566477,15.0,210.44,210.11,43.1503169]
["bitfinex","SOLUSD",1733849566666,15.0,210.41,210.11,43.1503169]
["bitfinex","SOLUSD",1733849566868,239.19991991,210.46,210.11,43.1503169]
["bitfinex","SOLUSD",1733849566869,239.19991991,210.46,210.16,23.776884]
["bitfinex","SOLUSD",1733849567073,239.19991991,210.46,210.18,23.776884]
["bitfinex","SOLUSD",1733849567284,239.19991991,210.46,210.17,0.71335063]
["bitfinex","SOLUSD",1733849567455,15.0,210.39,210.11,0.87029243]
["bitfinex","SOLUSD",1733849567766,267.14331991,210.37,210.11,0.87029243]
["bitfinex","SOLUSD",1733849568081,267.14331991,210.37,210.02,0.71361682]
["bitfinex","SOLUSD",1733849568082,14.31,210.3,210.03,43.1503169]
["bitfinex","SOLUSD",1733849568288,1.3666,210.46,210.11,43.1503169]
["bitfinex","SOLUSD",1733849568496,1.3666,210.46,210.1,0.25098]
["bitfinex","SOLUSD",1733849568497,1.3666,210.46,210.2,43.1503169]
["bitfinex","SOLUSD",1733849568782,1.3666,210.46,210.24,43.1503169]
["bitfinex","SOLUSD",1733849568983,1.3666,210.46,210.23,0.71296583]
["bitfinex","SOLUSD",1733849569194,1.3666,210.46,210.2,43.1503169]
["bitfinex","SOLUSD",1733849569195,1.3666,210.46,210.22,23.776884]
["bitfinex","SOLUSD",1733849569353,1.3666,210.46,210.23,0.71321954]
["bitfinex","SOLUSD",1733849569555,1.3666,210.46,210.24,43.1503169]
["bitfinex","SOLUSD",1733849569754,1.3666,210.46,210.25,0.71298684]
["bitfinex","SOLUSD",1733849570174,1.3666,210.46,210.26,23.776884]
["bitfinex","SOLUSD",1733849570376,2.7044,210.49,210.27,0.71300697]
["bitfinex","SOLUSD",1733849570886,0.42553192,210.48,210.28,23.776884]
["bitfinex","SOLUSD",1733849571054,0.42553192,210.48,210.3,66.9272009]
["bitfinex","SOLUSD",1733849571250,0.42553192,210.48,210.33,23.776884]
["bitfinex","SOLUSD",1733849571479,0.42553192,210.48,210.35,23.776884]
["bitfinex","SOLUSD",1733849571780,0.42553192,210.48,210.37,23.776884]
["bitfinex","SOLUSD",1733849572098,0.42553192,210.48,210.38,0.71252597]
["bitfinex","SOLUSD",1733849572383,0.42553192,210.48,210.39,23.776884]
["bitfinex","SOLUSD",1733849572586,0.42553192,210.48,210.38,0.71252597]
["bitfinex","SOLUSD",1733849573097,0.42553192,210.48,210.38,0.8691755]
["bitfinex","SOLUSD",1733849574091,0.42553192,210.48,210.21,0.71314967]
["bitfinex","SOLUSD",1733849574092,20.0,210.46,210.21,0.71314967]
["bitfinex","SOLUSD",1733849574398,0.42553192,210.45,210.19,0.71327293]
["bitfinex","SOLUSD",1733849574979,20.42553192,210.45,210.19,0.71327293]
["bitfinex","SOLUSD",1733849575301,20.0,210.44,210.17,0.71327451]
["bitfinex","SOLUSD",1733849575471,20.0,210.43,210.17,0.71327451]
["bitfinex","SOLUSD",1733849575673,20.42553192,210.43,210.22,43.1503169]
["bitfinex","SOLUSD",1733849575876,0.42553192,210.43,210.23,0.71319444]
["bitfinex","SOLUSD",1733849576097,0.42553192,210.43,210.23,43.86351134]
["bitfinex","SOLUSD",1733849576299,0.42553192,210.43,210.26,43.1503169]
["bitfinex","SOLUSD",1733849576500,0.42553192,210.43,210.34,43.1503169]
["bitfinex","SOLUSD",1733849576689,0.42553192,210.43,210.36,23.776884]
["bitfinex","SOLUSD",1733849576993,0.42553192,210.43,210.38,23.776884]
["bitfinex","SOLUSD",1733849577874,0.42553192,210.43,210.37,0.71256691]
["bitfinex","SOLUSD",1733849578075,0.42553192,210.43,210.32,66.9272009]
["bitfinex","SOLUSD",1733849578374,0.42553192,210.43,210.33,0.71274963]
["bitfinex","SOLUSD",1733849578575,0.42553192,210.43,210.29,0.71284622]
["bitfinex","SOLUSD",1733849578774,0.42553192,210.43,210.21,0.71301653]
["bitfinex","SOLUSD",1733849578988,0.42553192,210.43,210.26,43.1503169]
["bitfinex","SOLUSD",1733849579194,9.99490991,210.43,210.31,43.1503169]
["bitfinex","SOLUSD",1733849579397,9.99490991,210.43,210.2,58.1503169]
["bitfinex","SOLUSD",1733849579398,0.42553192,210.43,210.32,0.71288238]
["bitfinex","SOLUSD",1733849580475,0.42553192,210.43,210.38,43.1503169]
["bitfinex","SOLUSD",1733849580676,0.42553192,210.43,210.39,0.71261068]
["bitfinex","SOLUSD",1733849580886,0.42553192,210.43,210.38,43.1503169]
["bitfinex","SOLUSD",1733849581087,0.42553192,210.43,210.41,23.776884]
["bitfinex","SOLUSD",1733849581293,0.42553192,210.43,210.42,24.48938246]
["bitfinex","SOLUSD",1733849581500,0.42553192,210.43,210.42,67.63969936]
["bitfinex","SOLUSD",1733849581807,0.42553192,210.43,210.42,0.71249846]
["bitfinex","SOLUSD",1733849581991,0.42553192,210.43,210.38,43.1503169]
["bitfinex","SOLUSD",1733849582294,0.42553192,210.43,210.36,43.1503169]
["bitfinex","SOLUSD",1733849582500,0.9143134,210.57,210.3,43.1503169]
["bitfinex","SOLUSD",1733849582501,0.81095476,210.57,210.41,0.12549]
["bitfinex","SOLUSD",1733849582700,0.81095476,210.57,210.48,42.71842339]
["bitfinex","SOLUSD",1733849582873,0.88655859,210.56,210.5,42.71842339]
["bitfinex","SOLUSD",1733849583078,0.88655859,210.56,210.51,0.71223086]
["bitfinex","SOLUSD",1733849583281,0.88655859,210.56,210.52,66.49530739]
["bitfinex","SOLUSD",1733849583485,0.88655859,210.56,210.54,23.776884]
["bitfinex","SOLUSD",1733849583681,0.88655859,210.56,210.5,42.71842339]
["bitfinex","SOLUSD",1733849583682,0.88655859,210.56,210.55,67.20733276]
["bitfinex","SOLUSD",1733849583896,0.81095476,210.57,210.56,0.12549]
["bitfinex","SOLUSD",1733849584074,0.81095476,210.57,210.56,24.027864]
["bitfinex","SOLUSD",1733849584690,1.3578,210.86,210.56,24.027864]
["bitfinex","SOLUSD",1733849584691,1.3578,210.86,210.56,24.153354]
["bitfinex","SOLUSD",1733849584902,0.88655859,210.85,210.67,42.71842339]
["bitfinex","SOLUSD",1733849585190,0.88655859,210.85,210.68,0.71165808]
["bitfinex","SOLUSD",1733849585493,0.88655859,210.85,210.69,23.776884]
["bitfinex","SOLUSD",1733849585799,0.88655859,210.85,210.68,0.71165808]
["bitfinex","SOLUSD",1733849586018,0.88655859,210.85,210.71,66.49530739]
["bitfinex","SOLUSD",1733849586521,0.88655859,210.85,210.72,0.71154551]
["bitfinex","SOLUSD",1733849586705,0.97623359,210.85,210.62,0.71154727]
["bitfinex","SOLUSD",1733849587009,0.97623359,210.85,210.63,0.86814386]
["bitfinex","SOLUSD",1733849587010,15.0,210.8,210.63,0.86814386]
["bitfinex","SOLUSD",1733849587179,15.0,210.8,210.63,0.80324386]
["bitfinex","SOLUSD",1733849587383,252.83331991,210.83,210.63,0.80324386]
["bitfinex","SOLUSD",1733849587707,3.9983,210.84,210.63,0.80324386]
["bitfinex","SOLUSD",1733849587906,3.9983,210.84,210.59,0.71183651]
["bitfinex","SOLUSD",1733849588103,20.0,210.83,210.59,0.71183651]
["bitfinex","SOLUSD",1733849588686,23.9983,210.84,210.54,42.71842339]
["bitfinex","SOLUSD",1733849588882,23.9983,210.84,210.56,42.71842339]
["bitfinex","SOLUSD",1733849589089,23.9983,210.84,210.6,42.71842339]
["bitfinex","SOLUSD",1733849589316,23.9983,210.84,210.56,42.71842339]
["bitfinex","SOLUSD",1733849589526,23.9983,210.84,210.57,0.71186864]
["bitfinex","SOLUSD",1733849589701,3.9983,210.84,210.57,0.71186864]
["bitfinex","SOLUSD",1733849590093,23.9983,210.84,210.57,0.71186864]
["bitfinex","SOLUSD",1733849590399,20.0,210.8,210.53,23.776884]
["bitfinex","SOLUSD",1733849590607,20.0,210.8,210.55,23.776884]
["bitfinex","SOLUSD",1733849590807,20.0,210.78,210.53,0.86855622]
["bitfinex","SOLUSD",1733849591196,35.0,210.76,210.53,0.86855622]
["bitfinex","SOLUSD",1733849591396,20.0,210.7,210.53,0.86855622]
["bitfinex","SOLUSD",1733849591912,20.0,210.68,210.53,0.86855622]
["bitfinex","SOLUSD",1733849592115,252.83331991,210.83,210.53,0.86855622]
["bitfinex","SOLUSD",1733849592411,3.9983,210.84,210.58,42.71842339]
["bitfinex","SOLUSD",1733849592617,3.9983,210.84,210.6,42.71842339]
["bitfinex","SOLUSD",1733849592832,3.9983,210.84,210.61,0.7117651]
["bitfinex","SOLUSD",1733849592990,3.9983,210.84,210.61,312.7117651]
["bitfinex","SOLUSD",1733849593291,2.1685,210.94,210.68,42.71842339]
["bitfinex","SOLUSD",1733849593489,0.9565954,210.95,210.73,23.776884]
["bitfinex","SOLUSD",1733849593686,0.9565954,210.95,210.75,23.776884]
["bitfinex","SOLUSD",1733849593887,0.9565954,210.95,210.77,23.776884]
["bitfinex","SOLUSD",1733849594107,0.9565954,210.95,210.79,42.71842339]
["bitfinex","SOLUSD",1733849594331,0.9565954,210.95,210.8,24.48821263]
["bitfinex","SOLUSD",1733849594690,0.9565954,210.95,210.82,23.776884]
["bitfinex","SOLUSD",1733849594891,0.9565954,210.95,210.84,23.776884]
["bitfinex","SOLUSD",1733849595216,0.9565954,210.95,210.83,0.71110443]
["bitfinex","SOLUSD",1733849595404,0.9565954,210.95,210.84,23.776884]
["bitfinex","SOLUSD",1733849596015,0.9565954,210.95,210.86,66.49530739]
["bitfinex","SOLUSD",1733849596316,0.9565954,210.95,210.84,0.86727918]
["bitfinex","SOLUSD",1733849597533,0.9565954,210.95,210.67,4.5916]
["bitfinex","SOLUSD",1733849597835,20.0,210.89,210.62,0.71165863]
["bitfinex","SOLUSD",1733849598009,20.0,210.83,210.56,4.5916]
["bitfinex","SOLUSD",1733849598315,20.0,210.8,210.58,42.71842339]
["bitfinex","SOLUSD",1733849598516,20.0,210.8,210.59,0.71188988]
["bitfinex","SOLUSD",1733849598715,20.0,210.8,210.57,0.71196034]
["bitfinex","SOLUSD",1733849598888,20.0,210.82,210.56,4.5916]
["bitfinex","SOLUSD",1733849599086,2.1685,210.77,210.46,42.71842339]
["bitfinex","SOLUSD",1733849599315,20.0,210.7,210.45,4.5916]
["bitfinex","SOLUSD",1733849599508,35.0,210.7,210.45,4.5916]
["bitfinex","SOLUSD",1733849599706,20.0,210.7,210.45,4.5916]
["bitfinex","SOLUSD",1733849600012,20.0,210.7,210.52,42.71842339]
["bitfinex","SOLUSD",1733849600314,2.1685,210.77,210.53,0.71215077]
["bitfinex","SOLUSD",1733849600698,15.0,210.76,210.53,0.71215077]
["bitfinex","SOLUSD",1733849600899,2.1685,210.77,210.45,4.5916]
["bitfinex","SOLUSD",1733849600900,20.0,210.69,210.45,4.5916]
["bitfinex","SOLUSD",1733849601216,2.1685,210.86,210.55,42.71842339]
["bitfinex","SOLUSD",1733849601417,2.1685,210.86,210.63,42.71842339]
["bitfinex","SOLUSD",1733849601618,2.1685,210.86,210.64,0.71175375]
["bitfinex","SOLUSD",1733849601915,2.1685,210.86,210.61,0.71185929]
["bitfinex","SOLUSD",1733849602109,15.0,210.85,210.58,42.71842339]
["bitfinex","SOLUSD",1733849602308,2.1685,210.86,210.6,23.776884]
["bitfinex","SOLUSD",1733849602489,15.0,210.85,210.62,23.776884]
["bitfinex","SOLUSD",1733849602693,2.1685,210.86,210.61,0.71185739]
["bitfinex","SOLUSD",1733849602896,2.1685,210.86,210.62,0.71194571]
["bitfinex","SOLUSD",1733849603201,15.0,210.85,210.59,0.71185718]
["bitfinex","SOLUSD",1733849603514,2.1685,210.86,210.6,23.776884]
["bitfinex","SOLUSD",1733849603718,2.1685,210.86,210.62,23.776884]
["bitfinex","SOLUSD",1733849603962,2.1685,210.86,210.45,31.4704]
["bitfinex","SOLUSD",1733849603963,31.4785,210.86,210.45,31.4704]
["bitfinex","SOLUSD",1733849604217,20.0,210.71,210.47,0.71216305]
["bitfinex","SOLUSD",1733849604417,20.0,210.71,210.5,42.71842339]
["bitfinex","SOLUSD",1733849604622,20.0,210.71,210.54,42.71842339]
["bitfinex","SOLUSD",1733849604823,2.1685,210.86,210.6,42.71842339]
["bitfinex","SOLUSD",1733849605117,2.1685,210.86,210.56,42.71842339]
["bitfinex","SOLUSD",1733849605317,2.1685,210.86,210.57,0.71196586]
["bitfinex","SOLUSD",1733849606005,2.1685,210.86,210.57,312.71196586]
["bitfinex","SOLUSD",1733849606198,2.1685,210.86,210.6,42.71842339]
["bitfinex","SOLUSD",1733849606529,2.1685,210.86,210.6,0.71179308]
["bitfinex","SOLUSD",1733849606698,2.1685,210.86,210.6,0.71192403]
["bitfinex","SOLUSD",1733849607509,2.1685,210.86,210.6,43.43034742]
["bitfinex","SOLUSD",1733849607900,2.1685,210.86,210.63,24.027864]
["bitfinex","SOLUSD",1733849608122,2.1685,210.86,210.64,0.71167773]
["bitfinex","SOLUSD",1733849608510,2.1685,210.86,210.61,0.71177459]
["bitfinex","SOLUSD",1733849609122,15.0,210.85,210.57,0.71194707]
["bitfinex","SOLUSD",1733849609347,2.1685,210.86,210.57,0.71194707]
["bitfinex","SOLUSD",1733849609502,20.0,210.83,210.57,0.71194707]
["bitfinex","SOLUSD",1733849609704,17.1685,210.86,210.57,0.71194707]
["bitfinex","SOLUSD",1733849609705,20.0,210.85,210.57,0.71194707]
["bitfinex","SOLUSD",1733849609920,35.0,210.83,210.57,0.71194707]
["bitfinex","SOLUSD",1733849610102,20.0,210.81,210.55,0.71195764]
["bitfinex","SOLUSD",1733849610302,20.0,210.81,210.45,19.5916]
["bitfinex","SOLUSD",1733849610303,20.0,210.81,210.53,0.71208172]
["bitfinex","SOLUSD",1733849610616,20.0,210.79,210.53,0.71208172]
["bitfinex","SOLUSD",1733849611023,15.0,210.92,210.6,42.71842339]
["bitfinex","SOLUSD",1733849611224,15.0,210.92,210.61,0.71179599]
["bitfinex","SOLUSD",1733849611719,15.0,210.94,210.68,42.71842339]
["bitfinex","SOLUSD",1733849611917,15.0,210.92,210.69,0.71155759]
["bitfinex","SOLUSD",1733849612244,15.0,210.94,210.65,0.71157996]
["bitfinex","SOLUSD",1733849612538,30.0,210.92,210.63,0.71174166]
["bitfinex","SOLUSD",1733849612739,252.83331991,210.94,210.63,0.71174166]
["bitfinex","SOLUSD",1733849612938,20.0,210.91,210.63,0.71174166]
["bitfinex","SOLUSD",1733849613120,20.0,210.89,210.63,312.71174166]
["bitfinex","SOLUSD",1733849613315,20.0,210.88,210.63,312.0]
["bitfinex","SOLUSD",1733849613546,20.0,210.86,210.64,0.71180696]
["bitfinex","SOLUSD",1733849613731,15.0,210.86,210.64,0.71180696]
["bitfinex","SOLUSD",1733849613926,15.0,210.79,210.46,42.71842339]
["bitfinex","SOLUSD",1733849614125,15.0,210.79,210.44,7.1925]
["bitfinex","SOLUSD",1733849614126,20.0,210.72,210.47,0.71225693]
["bitfinex","SOLUSD",1733849614530,19.9,210.72,210.47,0.71225693]
["bitfinex","SOLUSD",1733849614844,1.9505,210.75,210.47,0.71225693]
["bitfinex","SOLUSD",1733849615047,1.9505,210.75,210.45,0.71234468]
["bitfinex","SOLUSD",1733849615228,1.9505,210.75,210.5,42.71842339]
["bitfinex","SOLUSD",1733849615434,1.9505,210.75,210.52,42.71842339]
["bitfinex","SOLUSD",1733849615764,2.8664,210.84,210.54,42.71842339]
["bitfinex","SOLUSD",1733849616051,2.8664,210.84,210.55,0.71194194]
["bitfinex","SOLUSD",1733849616052,15.0,210.82,210.55,0.71194194]
["bitfinex","SOLUSD",1733849616253,15.0,210.8,210.51,0.71219755]
["bitfinex","SOLUSD",1733849616457,15.0,210.76,210.49,0.71223161]
["bitfinex","SOLUSD",1733849616622,15.0,210.76,210.44,49.91092339]
["bitfinex","SOLUSD",1733849616623,20.0,210.75,210.45,0.71233499]
["bitfinex","SOLUSD",1733849616824,20.0,210.75,210.46,42.71842339]
["bitfinex","SOLUSD",1733849617026,2.8664,210.84,210.55,42.71842339]
["bitfinex","SOLUSD",1733849617226,2.8664,210.84,210.57,42.71842339]
["bitfinex","SOLUSD",1733849617442,2.8664,210.84,210.59,42.96940339]
["bitfinex","SOLUSD",1733849617642,1.9505,210.93,210.63,42.71842339]
["bitfinex","SOLUSD",1733849617844,1.9505,210.93,210.65,42.71842339]
["bitfinex","SOLUSD",1733849618045,15.0,210.9,210.62,4.3003]
["bitfinex","SOLUSD",1733849618357,15.0,210.92,210.63,0.71190767]
["bitfinex","SOLUSD",1733849618661,15.0,210.92,210.61,0.12549]
["bitfinex","SOLUSD",1733849618835,16.9505,210.93,210.62,0.71177]
["bitfinex","SOLUSD",1733849619155,15.0,210.92,210.59,0.71180067]
["bitfinex","SOLUSD",1733849619378,30.0,210.9,210.59,0.71180067]
["bitfinex","SOLUSD",1733849619645,15.0,210.9,210.59,0.71180067]
["bitfinex","SOLUSD",1733849619829,20.0,210.87,210.59,0.71180067]
["bitfinex","SOLUSD",1733849620026,15.0,210.92,210.59,0.71180067]
["bitfinex","SOLUSD",1733849620027,16.9505,210.93,210.6,66.74628739]
["bitfinex","SOLUSD",1733849620257,1.9505,210.93,210.67,23.902374]
["bitfinex","SOLUSD",1733849620458,0.9565954,210.95,210.72,42.71842339]
["bitfinex","SOLUSD",1733849620635,0.9565954,210.95,210.74,42.71842339]
["bitfinex","SOLUSD",1733849620835,0.9565954,210.95,210.75,0.71135795]
["bitfinex","SOLUSD",1733849621349,0.9565954,210.95,210.67,23.776884]
["bitfinex","SOLUSD",1733849621350,0.9565954,210.95,210.73,0.71145036]
["bitfinex","SOLUSD",1733849622135,0.9565954,210.95,210.67,23.776884]
["bitfinex","SOLUSD",1733849622136,0.9565954,210.95,210.69,23.776884]
["bitfinex","SOLUSD",1733849622335,0.9565954,210.95,210.71,0.12549]
["bitfinex","SOLUSD",1733849622546,0.9565954,210.95,210.72,0.71144018]
["bitfinex","SOLUSD",1733849622936,0.9565954,210.95,210.73,0.12549]
["bitfinex","SOLUSD",1733849623255,0.9565954,210.95,210.74,43.42982825]
["bitfinex","SOLUSD",1733849623439,0.9565954,210.95,210.69,42.71842339]
["bitfinex","SOLUSD",1733849623643,0.9565954,210.95,210.7,0.71149916]
["bitfinex","SOLUSD",1733849623857,15.0,210.91,210.61,43.43003676]
["bitfinex","SOLUSD",1733849624161,0.9565954,210.95,210.68,42.71842339]
["bitfinex","SOLUSD",1733849624331,0.9565954,210.95,210.74,42.71842339]
["bitfinex","SOLUSD",1733849624531,0.9565954,210.95,210.76,42.71842339]
["bitfinex","SOLUSD",1733849624732,0.9565954,210.95,210.77,0.71129865]
["bitfinex","SOLUSD",1733849625335,0.9565954,210.95,210.88,23.776884]
["bitfinex","SOLUSD",1733849625535,0.9565954,210.95,210.9,23.902374]
["bitfinex","SOLUSD",1733849625762,0.9565954,210.95,210.91,0.71077065]
["bitfinex","SOLUSD",1733849626165,0.9565954,210.95,210.91,43.42919404]
["bitfinex","SOLUSD",1733849626800,0.9565954,210.95,210.91,355.42919404]
["bitfinex","SOLUSD",1733849626965,0.9565954,210.95,210.91,354.71842339]
["bitfinex","SOLUSD",1733849627488,0.9565954,210.95,210.89,42.71842339]
["bitfinex","SOLUSD",1733849627677,0.9565954,210.95,210.91,42.71842339]
["bitfinex","SOLUSD",1733849627999,0.9565954,210.95,210.92,0.71079943]
["bitfinex","SOLUSD",1733849628798,0.9565954,210.95,210.93,66.62079739]
["bitfinex","SOLUSD",1733849628972,14.45765952,211.22,210.96,0.12549]
["bitfinex","SOLUSD",1733849629177,14.45765952,211.22,211.01,42.71842339]
["bitfinex","SOLUSD",1733849629440,14.45765952,211.22,211.02,0.71050904]
["bitfinex","SOLUSD",1733849630070,14.45765952,211.22,210.96,43.4290217]
["bitfinex","SOLUSD",1733849630267,14.45765952,211.22,211.0,42.71842339]
["bitfinex","SOLUSD",1733849630487,14.45765952,211.22,211.02,42.71842339]
["bitfinex","SOLUSD",1733849630808,1.9505,211.27,210.96,312.0]
["bitfinex","SOLUSD",1733849630809,14.88319091,211.21,210.98,42.71842339]
["bitfinex","SOLUSD",1733849630970,14.88319091,211.21,210.93,4.3082]
["bitfinex","SOLUSD",1733849630971,14.88319091,211.21,211.0,42.71842339]
["bitfinex","SOLUSD",1733849631173,14.88319091,211.21,211.01,0.71048488]
["bitfinex","SOLUSD",1733849631174,0.42553191,211.21,211.01,0.71048488]
["bitfinex","SOLUSD",1733849632001,20.42553191,211.21,210.99,0.71054722]
["bitfinex","SOLUSD",1733849632168,20.42553191,211.21,211.02,42.71842339]
["bitfinex","SOLUSD",1733849632369,0.42553191,211.21,211.03,0.71037509]
["bitfinex","SOLUSD",1733849632612,0.42553191,211.21,210.96,42.71842339]
["bitfinex","SOLUSD",1733849632906,0.42553191,211.21,210.97,0.71064867]
["bitfinex","SOLUSD",1733849633069,0.42553191,211.21,211.05,42.71842339]
["bitfinex","SOLUSD",1733849633269,0.42553191,211.21,211.11,42.71842339]
["bitfinex","SOLUSD",1733849633468,0.42553191,211.21,211.12,0.71017429]
["bitfinex","SOLUSD",1733849633908,0.42553191,211.21,211.13,42.71842339]
["bitfinex","SOLUSD",1733849634071,0.42553191,211.21,211.14,0.7101649]
["bitfinex","SOLUSD",1733849634271,0.42553191,211.21,211.15,42.71842339]
["bitfinex","SOLUSD",1733849634504,0.42553191,211.21,211.16,0.71001645]
["bitfinex","SOLUSD",1733849634708,0.42553191,211.21,211.17,42.71842339]
["bitfinex","SOLUSD",1733849634866,0.42553191,211.21,211.18,0.7099965]
["bitfinex","SOLUSD",1733849635479,0.42553191,211.21,211.2,42.71842339]
["bitfinex","SOLUSD",1733849635697,0.42553191,211.21,211.2,43.42845271]
["bitfinex","SOLUSD",1733849635896,0.42553191,211.21,211.16,5.26365741]
["bitfinex","SOLUSD",1733849636099,0.42553191,211.21,211.14,42.71842339]
["bitfinex","SOLUSD",1733849636402,0.42553191,211.21,211.12,42.71842339]
["bitfinex","SOLUSD",1733849636700,0.42553191,211.21,211.1,42.71842339]
["bitfinex","SOLUSD",1733849636873,0.42553191,211.21,211.12,42.71842339]
["bitfinex","SOLUSD",1733849637298,0.42553191,211.21,211.14,42.71842339]
["bitfinex","SOLUSD",1733849637482,0.42553191,211.21,211.12,42.71842339]
["bitfinex","SOLUSD",1733849637681,0.42553191,211.21,211.14,42.71842339]
["bitfinex","SOLUSD",1733849637891,0.42553191,211.21,211.15,24.48692096]
["bitfinex","SOLUSD",1733849638099,0.42553191,211.21,211.12,42.71842339]
["bitfinex","SOLUSD",1733849638282,0.42553191,211.21,211.14,42.71842339]
["bitfinex","SOLUSD",1733849639199,0.42553191,211.21,211.13,0.71008747]
["bitfinex","SOLUSD",1733849639200,0.42553191,211.21,211.12,42.71842339]
["bitfinex","SOLUSD",1733849639417,0.42553191,211.21,211.14,42.71842339]
["bitfinex","SOLUSD",1733849639914,0.42553191,211.21,211.1,42.71842339]
["bitfinex","SOLUSD",1733849640722,0.42553191,211.21,211.06,0.71014756]
["bitfinex","SOLUSD",1733849640929,20.42553191,211.21,210.97,43.42888067]
["bitfinex","SOLUSD",1733849641133,20.42553191,211.21,210.96,6.9474]
["bitfinex","SOLUSD",1733849641491,20.0,211.17,210.95,16.282]
["bitfinex","SOLUSD",1733849641801,14.31,211.19,210.93,42.71842339]
["bitfinex","SOLUSD",1733849641802,20.42553191,211.16,210.93,42.71842339]
["bitfinex","SOLUSD",1733849642000,20.42553191,211.16,210.95,42.71842339]
["bitfinex","SOLUSD",1733849642395,0.42553191,211.16,210.99,0.12549]
["bitfinex","SOLUSD",1733849642614,0.42553191,211.16,210.98,42.71842339]
["bitfinex","SOLUSD",1733849642924,0.42553191,211.16,210.99,43.4290875]
["bitfinex","SOLUSD",1733849643247,0.42553191,211.16,210.99,0.71066411]
["bitfinex","SOLUSD",1733849643533,0.42553191,211.16,210.87,42.71842339]
["bitfinex","SOLUSD",1733849643816,0.42553191,211.16,210.83,6.22366785]
["bitfinex","SOLUSD",1733849643817,29.31,211.12,210.84,0.71092856]
["bitfinex","SOLUSD",1733849644020,20.0,211.05,210.79,43.42954642]
["bitfinex","SOLUSD",1733849644203,49.31,211.05,210.79,0.71112303]
["bitfinex","SOLUSD",1733849644459,20.0,211.02,210.78,16.282]
["bitfinex","SOLUSD",1733849644727,20.0,211.0,210.76,0.7112973]
["bitfinex","SOLUSD",1733849644895,20.0,210.98,210.76,0.7112973]
["bitfinex","SOLUSD",1733849645096,20.0,210.98,210.77,42.71842339]
["bitfinex","SOLUSD",1733849645299,0.42553191,210.97,210.81,42.71842339]
["bitfinex","SOLUSD",1733849645492,0.42553191,210.97,210.87,42.71842339]
["bitfinex","SOLUSD",1733849645691,0.42553191,210.97,210.9,0.25098]
["bitfinex","SOLUSD",1733849645997,0.42553191,210.97,210.91,0.71080448]
["bitfinex","SOLUSD",1733849646197,0.42553191,210.97,210.85,66.49530739]
["bitfinex","SOLUSD",1733849646431,0.42553191,210.97,210.89,0.12549]
["bitfinex","SOLUSD",1733849646612,0.42553191,210.97,210.83,42.71842339]
["bitfinex","SOLUSD",1733849646809,0.42553191,210.97,210.83,0.71111863]
["bitfinex","SOLUSD",1733849647204,0.74213001,210.97,210.82,0.12549]
["bitfinex","SOLUSD",1733849647400,0.74213001,210.97,210.81,43.42959572]
["bitfinex","SOLUSD",1733849647613,0.74213001,210.97,210.9,0.12549]
["bitfinex","SOLUSD",1733849647817,0.3165981,210.97,210.91,42.71842339]
["bitfinex","SOLUSD",1733849648132,0.3165981,210.97,210.79,42.71842339]
["bitfinex","SOLUSD",1733849648429,0.3165981,210.97,210.76,0.71122406]
["bitfinex","SOLUSD",1733849648800,0.3165981,210.97,210.77,42.71842339]
["bitfinex","SOLUSD",1733849648999,0.3165981,210.97,210.81,42.71842339]
["bitfinex","SOLUSD",1733849649215,0.3165981,210.97,210.82,0.71107262]
["bitfinex","SOLUSD",1733849649502,0.3165981,210.97,210.83,42.84391339]
["bitfinex","SOLUSD",1733849649703,0.3165981,210.97,210.82,0.71107262]
["bitfinex","SOLUSD",1733849649906,0.3165981,210.97,210.75,6.9474]
["bitfinex","SOLUSD",1733849650130,0.3165981,210.97,210.75,0.71141009]
["bitfinex","SOLUSD",1733849650311,15.0,210.93,210.64,0.71153741]
["bitfinex","SOLUSD",1733849650714,15.0,210.92,210.64,0.71153741]
["bitfinex","SOLUSD",1733849650919,0.3165981,210.97,210.61,47.02522339]
["bitfinex","SOLUSD",1733849650920,20.0,210.9,210.63,42.71842339]
["bitfinex","SOLUSD",1733849651107,0.3165981,210.97,210.69,42.71842339]
["bitfinex","SOLUSD",1733849651435,20.0,210.87,210.57,42.71842339]
["bitfinex","SOLUSD",1733849651614,20.0,210.87,210.61,42.71842339]
["bitfinex","SOLUSD",1733849651804,237.83331991,210.93,210.56,11.8728]
["bitfinex","SOLUSD",1733849651805,20.0,210.93,210.65,42.71842339]
["bitfinex","SOLUSD",1733849652001,0.42553191,210.86,210.66,0.71160969]
["bitfinex","SOLUSD",1733849652303,0.42553191,210.86,210.67,42.84391339]
["bitfinex","SOLUSD",1733849652525,0.42553191,210.86,210.75,42.71842339]
["bitfinex","SOLUSD",1733849652734,0.42553191,210.86,210.71,43.42966426]
["bitfinex","SOLUSD",1733849652903,0.42553191,210.86,210.71,0.71124087]
["bitfinex","SOLUSD",1733849653230,15.0,210.95,210.65,42.71842339]
["bitfinex","SOLUSD",1733849653429,0.3165981,210.97,210.67,42.71842339]
["bitfinex","SOLUSD",1733849653621,20.0,210.96,210.68,0.71151133]
["bitfinex","SOLUSD",1733849653823,0.3165981,210.97,210.68,0.71151133]
["bitfinex","SOLUSD",1733849654030,50.0,210.96,210.63,42.71842339]
["bitfinex","SOLUSD",1733849654212,20.0,210.96,210.69,42.71842339]
["bitfinex","SOLUSD",1733849654406,0.3165981,210.97,210.7,0.71148261]
["bitfinex","SOLUSD",1733849654610,0.42553191,210.96,210.71,42.84391339]
["bitfinex","SOLUSD",1733849654826,0.42553191,210.96,210.72,0.71139842]
["bitfinex","SOLUSD",1733849655200,0.42553191,210.96,210.73,23.776884]
["bitfinex","SOLUSD",1733849655605,0.42553191,210.96,210.76,0.12549]
["bitfinex","SOLUSD",1733849655815,0.42553191,210.96,210.77,23.776884]
["bitfinex","SOLUSD",1733849656250,0.42553191,210.96,210.78,0.71145896]
["bitfinex","SOLUSD",1733849656747,0.42553191,210.96,210.79,23.776884]
["bitfinex","SOLUSD",1733849657043,0.42553191,210.96,210.75,0.71134095]
["bitfinex","SOLUSD",1733849657249,0.42553191,210.96,210.76,23.776884]
["bitfinex","SOLUSD",1733849657421,0.42553191,210.96,210.78,23.776884]
["bitfinex","SOLUSD",1733849657739,0.42553191,210.96,210.8,23.776884]
["bitfinex","SOLUSD",1733849658317,0.42553191,210.96,210.72,42.71842339]
["bitfinex","SOLUSD",1733849658520,0.42553191,210.96,210.66,43.42987021]
["bitfinex","SOLUSD",1733849658741,0.42553191,210.96,210.68,42.71842339]
["bitfinex","SOLUSD",1733849659044,0.42553191,210.96,210.69,0.71150341]
["bitfinex","SOLUSD",1733849659647,0.42553191,210.96,210.7,42.84391339]
["bitfinex","SOLUSD",1733849659848,20.42553191,210.96,210.71,0.71141169]
["bitfinex","SOLUSD",1733849660030,20.42553191,210.96,210.62,1.90840924]
["bitfinex","SOLUSD",1733849660031,20.0,210.94,210.65,42.71842339]
["bitfinex","SOLUSD",1733849660226,15.0,210.9,210.6,0.71171642]
["bitfinex","SOLUSD",1733849660551,20.0,210.87,210.6,0.71171642]
["bitfinex","SOLUSD",1733849660745,35.0,210.85,210.6,0.71171642]
["bitfinex","SOLUSD",1733849660947,20.0,210.82,210.57,0.71204121]
["bitfinex","SOLUSD",1733849661432,20.0,210.78,210.55,0.71197319]
["bitfinex","SOLUSD",1733849661615,20.0,210.78,210.5,49.64702339]
["bitfinex","SOLUSD",1733849661616,20.0,210.78,210.51,0.71215813]
["bitfinex","SOLUSD",1733849661812,0.42553191,210.77,210.51,0.71215813]
["bitfinex","SOLUSD",1733849662062,20.42553191,210.77,210.55,42.71842339]
["bitfinex","SOLUSD",1733849662353,20.42553191,210.77,210.6,42.71842339]
["bitfinex","SOLUSD",1733849662513,20.42553191,210.77,210.61,0.71182318]
["bitfinex","SOLUSD",1733849662721,0.42553191,210.77,210.63,42.71842339]
["bitfinex","SOLUSD",1733849662937,0.42553191,210.77,210.64,0.71166731]
["bitfinex","SOLUSD",1733849663334,0.42553191,210.77,210.63,23.776884]
["bitfinex","SOLUSD",1733849664352,0.42553191,210.77,210.65,23.776884]
["bitfinex","SOLUSD",1733849664747,0.42553191,210.77,210.52,11.8753]
["bitfinex","SOLUSD",1733849664748,0.42553191,210.77,210.61,0.71186]
["bitfinex","SOLUSD",1733849664928,0.42553191,210.77,210.54,0.71186]
["bitfinex","SOLUSD",1733849665432,20.42553191,210.77,210.52,0.71212739]
["bitfinex","SOLUSD",1733849665654,20.0,210.73,210.47,42.71842339]
["bitfinex","SOLUSD",1733849665851,35.0,210.73,210.45,355.43074413]
["bitfinex","SOLUSD",1733849666057,20.42553191,210.72,210.5,42.71842339]
["bitfinex","SOLUSD",1733849666236,20.42553191,210.72,210.51,0.71215462]
["bitfinex","SOLUSD",1733849666444,0.42553191,210.72,210.57,42.71842339]
["bitfinex","SOLUSD",1733849666762,0.42553191,210.72,210.58,0.71194757]
["bitfinex","SOLUSD",1733849667059,1.972,210.73,210.59,23.776884]
["bitfinex","SOLUSD",1733849667257,34.31,210.8,210.6,0.71206461]
["bitfinex","SOLUSD",1733849667460,34.31,210.8,210.59,23.776884]
["bitfinex","SOLUSD",1733849667642,1.14791991,210.84,210.61,23.776884]
["bitfinex","SOLUSD",1733849667829,1.14791991,210.84,210.63,23.776884]
["bitfinex","SOLUSD",1733849668026,1.14791991,210.84,210.6,0.71189003]
["bitfinex","SOLUSD",1733849668027,14.31,210.83,210.6,0.71189003]
["bitfinex","SOLUSD",1733849668332,1.14791991,210.84,210.61,23.776884]
["bitfinex","SOLUSD",1733849668537,1.14791991,210.84,210.63,23.776884]
["bitfinex","SOLUSD",1733849668752,1.14791991,210.84,210.65,23.776884]
["bitfinex","SOLUSD",1733849669084,1.14791991,210.84,210.64,43.43023582]
["bitfinex","SOLUSD",1733849669085,16.244,210.95,210.71,23.776884]
["bitfinex","SOLUSD",1733849669241,1.934,210.95,210.76,42.71842339]
["bitfinex","SOLUSD",1733849669563,1.934,210.95,210.78,23.776884]
["bitfinex","SOLUSD",1733849669737,1.934,210.95,210.79,0.71130531]
["bitfinex","SOLUSD",1733849669932,1.934,211.03,210.79,0.71130531]
["bitfinex","SOLUSD",1733849670131,14.31,211.02,210.79,0.71130531]
["bitfinex","SOLUSD",1733849670347,14.31,211.02,210.8,23.776884]
["bitfinex","SOLUSD",1733849670564,1.934,211.03,210.82,66.49530739]
["bitfinex","SOLUSD",1733849670856,1.934,211.03,210.78,0.71107542]
["bitfinex","SOLUSD",1733849671063,14.31,210.95,210.74,42.71842339]
["bitfinex","SOLUSD",1733849671255,1.934,210.96,210.76,23.776884]
["bitfinex","SOLUSD",1733849671439,1.934,210.96,210.77,0.71139552]
["bitfinex","SOLUSD",1733849671642,1.934,210.96,210.78,66.49530739]
["bitfinex","SOLUSD",1733849671842,1.934,210.96,210.73,23.776884]
["bitfinex","SOLUSD",1733849672144,16.244,210.96,210.67,42.71842339]
["bitfinex","SOLUSD",1733849672349,15.0,210.93,210.68,0.71160911]
["bitfinex","SOLUSD",1733849672531,14.31,210.92,210.63,5.29410911]
["bitfinex","SOLUSD",1733849672864,16.934,210.96,210.57,0.71177109]
["bitfinex","SOLUSD",1733849672865,20.0,210.82,210.57,0.71177109]
["bitfinex","SOLUSD",1733849673081,1.934,210.86,210.63,42.71842339]
["bitfinex","SOLUSD",1733849673245,1.934,210.86,210.66,42.71842339]
["bitfinex","SOLUSD",1733849673443,1.934,210.86,210.67,0.7116822]
["bitfinex","SOLUSD",1733849674341,20.0,210.83,210.61,0.71169299]
["bitfinex","SOLUSD",1733849674664,20.0,210.81,210.55,42.71842339]
["bitfinex","SOLUSD",1733849674863,20.0,210.81,210.56,43.43040555]
["bitfinex","SOLUSD",1733849675369,20.0,210.81,210.56,0.71198216]
["bitfinex","SOLUSD",1733849675370,20.0,210.8,210.56,0.71198216]
["bitfinex","SOLUSD",1733849675665,20.0,210.79,210.53,5.29459549]
["bitfinex","SOLUSD",1733849675874,34.31,210.78,210.53,5.29459549]
["bitfinex","SOLUSD",1733849676035,20.0,210.75,210.53,0.71209549]
["bitfinex","SOLUSD",1733849676770,20.0,210.75,210.5,0.71219884]
["bitfinex","SOLUSD",1733849676947,20.0,210.75,210.51,0.12549]
["bitfinex","SOLUSD",1733849677136,20.0,210.79,210.53,66.49530739]
["bitfinex","SOLUSD",1733849677345,20.0,210.79,210.54,0.71208944]
["bitfinex","SOLUSD",1733849677564,14.31,210.78,210.54,0.71208944]
["bitfinex","SOLUSD",1733849677874,20.0,210.75,210.5,43.4306624]
["bitfinex","SOLUSD",1733849678069,20.0,210.73,210.5,0.71223901]
["bitfinex","SOLUSD",1733849678481,20.0,210.73,210.5,43.4306624]
["bitfinex","SOLUSD",1733849678787,20.0,210.75,210.5,43.4306624]
["bitfinex","SOLUSD",1733849679237,20.0,210.81,210.53,42.71842339]
["bitfinex","SOLUSD",1733849679439,15.0,210.83,210.54,0.7120217]
["bitfinex","SOLUSD",1733849680278,1.934,210.86,210.61,42.71842339]
["bitfinex","SOLUSD",1733849680486,1.934,210.86,210.62,0.71177449]
["bitfinex","SOLUSD",1733849680771,1.934,210.86,210.62,43.43019788]
["bitfinex","SOLUSD",1733849681166,1.934,210.86,210.62,0.71177449]
["bitfinex","SOLUSD",1733849681359,1.934,210.86,210.63,0.71177359]
["bitfinex","SOLUSD",1733849682006,0.88655859,210.85,210.63,0.71177359]
["bitfinex","SOLUSD",1733849682542,0.88655859,210.85,210.57,312.0]
["bitfinex","SOLUSD",1733849682543,20.0,210.84,210.62,0.71180644]
["bitfinex","SOLUSD",1733849682741,0.88655859,210.83,210.62,0.71180644]
["bitfinex","SOLUSD",1733849683968,0.88655859,210.83,210.63,0.71182504]
["bitfinex","SOLUSD",1733849684282,0.71182504,210.82,210.63,42.71842339]
["bitfinex","SOLUSD",1733849684449,0.71182504,210.82,210.58,15.0]
["bitfinex","SOLUSD",1733849684450,0.88655859,210.81,210.64,0.71170479]
["bitfinex","SOLUSD",1733849684644,0.71182504,210.8,210.59,0.7118592]
["bitfinex","SOLUSD",1733849684878,0.88655859,210.79,210.55,0.71200232]
["bitfinex","SOLUSD",1733849685177,20.0,210.75,210.51,0.71217171]
["bitfinex","SOLUSD",1733849685481,1.59838363,210.74,210.51,0.71217171]
["bitfinex","SOLUSD",1733849685681,0.88655859,210.73,210.52,42.71842339]
["bitfinex","SOLUSD",1733849685887,0.71182504,210.72,210.54,42.71842339]
["bitfinex","SOLUSD",1733849686065,0.88655859,210.71,210.55,43.43044036]
["bitfinex","SOLUSD",1733849686249,0.88655859,210.71,210.58,0.25098]
["bitfinex","SOLUSD",1733849686446,0.88655859,210.71,210.61,42.71842339]
["bitfinex","SOLUSD",1733849686650,0.88655859,210.71,210.62,0.71174907]
["bitfinex","SOLUSD",1733849687281,0.88655859,210.71,210.63,0.25098]
["bitfinex","SOLUSD",1733849687486,0.88655859,210.71,210.65,42.71842339]
["bitfinex","SOLUSD",1733849687672,0.88655859,210.71,210.64,0.71165688]
["bitfinex","SOLUSD",1733849690372,0.88655859,210.71,210.55,43.43025431]
["bitfinex","SOLUSD",1733849690587,0.88655859,210.71,210.58,42.71842339]
["bitfinex","SOLUSD",1733849690758,0.42553192,210.7,210.59,43.43027136]
["bitfinex","SOLUSD",1733849691462,0.42553192,210.7,210.61,42.71842339]
["bitfinex","SOLUSD",1733849691668,0.42553192,210.7,210.62,0.71181164]
["bitfinex","SOLUSD",1733849692656,0.42553192,210.7,210.66,42.71842339]
["bitfinex","SOLUSD",1733849692888,0.42553192,210.7,210.67,0.7115909]
["bitfinex","SOLUSD",1733849693975,0.42553192,210.7,210.61,5.0002447]
["bitfinex","SOLUSD",1733849694170,0.42553192,210.7,210.54,43.4303174]
["bitfinex","SOLUSD",1733849694395,0.42553192,210.7,210.55,42.71842339]
["bitfinex","SOLUSD",1733849694702,0.42553192,210.7,210.56,0.71198169]
["bitfinex","SOLUSD",1733849694892,0.71182504,210.69,210.56,0.71198169]
["bitfinex","SOLUSD",1733849695072,0.88655859,210.71,210.56,0.71198169]
["bitfinex","SOLUSD",1733849695270,0.88655859,210.71,210.56,43.43040508]
["bitfinex","SOLUSD",1733849695690,0.88655859,210.71,210.59,42.71842339]
["bitfinex","SOLUSD",1733849695896,0.88655859,210.71,210.6,0.71188616]
["bitfinex","SOLUSD",1733849696210,0.42553192,210.7,210.6,0.71188616]
["bitfinex","SOLUSD",1733849696697,15.02182504,210.8,210.6,0.71188616]
["bitfinex","SOLUSD",1733849696698,13.1780188,210.8,210.6,0.71188616]
["bitfinex","SOLUSD",1733849696907,13.1780188,210.8,210.57,0.71193698]
["bitfinex","SOLUSD",1733849697476,20.0,210.73,210.57,0.71193698]
["bitfinex","SOLUSD",1733849698000,20.0,210.73,210.5,15.0]
["bitfinex","SOLUSD",1733849698001,32.0460376,210.73,210.48,0.71203872]
["bitfinex","SOLUSD",1733849698204,20.0,210.64,210.48,0.71203872]
["bitfinex","SOLUSD",1733849698572,20.0,210.64,210.46,7.3024]
["bitfinex","SOLUSD",1733849698573,32.0460376,210.64,210.44,0.71237928]
["bitfinex","SOLUSD",1733849698874,32.0460376,210.64,210.4,0.71251099]
["bitfinex","SOLUSD",1733849699175,32.0460376,210.55,210.4,0.71251099]
["bitfinex","SOLUSD",1733849699375,32.0460376,210.55,210.38,1.0772365]
["bitfinex","SOLUSD",1733849699570,20.0,210.54,210.38,1.0772365]
["bitfinex","SOLUSD",1733849700272,1.9807,210.63,210.41,42.71842339]
["bitfinex","SOLUSD",1733849700477,1.9807,210.63,210.42,0.71243599]
["bitfinex","SOLUSD",1733849700681,20.0,210.59,210.42,0.71243599]
["bitfinex","SOLUSD",1733849700914,1.9807,210.63,210.43,42.71842339]
["bitfinex","SOLUSD",1733849701133,20.99605568,210.71,210.45,42.96940339]
["bitfinex","SOLUSD",1733849701431,1.9807,210.71,210.51,42.71842339]
["bitfinex","SOLUSD",1733849701639,14.31,210.78,210.52,0.71205958]
["bitfinex","SOLUSD",1733849702442,14.31,210.78,210.55,42.71842339]
["bitfinex","SOLUSD",1733849702615,14.31,210.78,210.56,0.71198992]
["bitfinex","SOLUSD",1733849703308,1.9807,210.79,210.58,42.71842339]
["bitfinex","SOLUSD",1733849703513,1.9807,210.79,210.56,312.71198992]
["bitfinex","SOLUSD",1733849703514,16.2907,210.79,210.55,7.3024]
["bitfinex","SOLUSD",1733849703731,31.2907,210.79,210.55,7.3024]
["bitfinex","SOLUSD",1733849704039,14.31,210.7,210.45,0.71215076]
["bitfinex","SOLUSD",1733849704215,14.31,210.66,210.42,2.71319222]
["bitfinex","SOLUSD",1733849704591,20.0,210.6,210.43,0.71260628]
["bitfinex","SOLUSD",1733849704920,34.31,210.6,210.43,0.71260628]
["bitfinex","SOLUSD",1733849705137,34.31,210.6,210.39,0.71254588]
["bitfinex","SOLUSD",1733849705514,34.31,210.6,210.38,0.3645306]
["bitfinex","SOLUSD",1733849705712,14.31,210.49,210.38,0.3645306]
["bitfinex","SOLUSD",1733849705916,1.9807,210.61,210.38,0.3645306]
["bitfinex","SOLUSD",1733849705917,20.0,210.6,210.38,0.3645306]
["bitfinex","SOLUSD",1733849706250,20.0,210.54,210.38,0.3645306]
["bitfinex","SOLUSD",1733849706836,14.31,210.53,210.38,0.3645306]
["bitfinex","SOLUSD",1733849707018,20.0,210.5,210.38,0.3645306]
["bitfinex","SOLUSD",1733849707446,20.0,210.57,210.38,0.3645306]
["bitfinex","SOLUSD",1733849707615,20.0,210.57,210.3,0.71294867]
["bitfinex","SOLUSD",1733849707822,15.0,210.59,210.3,1.04981187]
["bitfinex","SOLUSD",1733849707823,14.31,210.55,210.3,1.04981187]
["bitfinex","SOLUSD",1733849708038,14.31,210.47,210.3,1.04981187]
["bitfinex","SOLUSD",1733849708241,20.0,210.44,210.3,1.04981187]
["bitfinex","SOLUSD",1733849708456,20.0,210.44,210.19,0.6071047]
["bitfinex","SOLUSD",1733849708457,20.0,210.35,210.19,0.6071047]
["bitfinex","SOLUSD",1733849708724,0.71294867,210.34,210.19,0.6071047]
["bitfinex","SOLUSD",1733849710227,34.31,210.3,210.19,0.4055047]
["bitfinex","SOLUSD",1733849710451,34.31,210.3,210.19,0.35500532]
["bitfinex","SOLUSD",1733849710452,0.71294867,210.29,210.19,0.35500532]
["bitfinex","SOLUSD",1733849711634,0.71294867,210.34,210.19,0.35500532]
["bitfinex","SOLUSD",1733849711830,0.71294867,210.42,210.2,0.71328871]
["bitfinex","SOLUSD",1733849712157,0.71294867,210.42,210.21,0.12549]
["bitfinex","SOLUSD",1733849712451,14.31,210.48,210.22,0.71317182]
["bitfinex","SOLUSD",1733849712663,0.71294867,210.47,210.22,0.71317182]
["bitfinex","SOLUSD",1733849713730,0.71294867,210.49,210.22,0.71317182]
["bitfinex","SOLUSD",1733849714137,0.71294867,210.49,210.23,0.12549]
["bitfinex","SOLUSD",1733849714343,0.71294867,210.49,210.24,0.71300445]
["bitfinex","SOLUSD",1733849714762,0.71294867,210.49,210.22,354.71842339]
["bitfinex","SOLUSD",1733849714763,0.71294867,210.49,210.19,0.35500532]
["bitfinex","SOLUSD",1733849714936,0.71294867,210.49,210.19,1.06825098]
["bitfinex","SOLUSD",1733849715136,0.71294867,210.49,210.23,0.12549]
["bitfinex","SOLUSD",1733849715359,0.71294867,210.49,210.23,0.71304998]
["bitfinex","SOLUSD",1733849715660,14.31,210.46,210.23,0.71304998]
["bitfinex","SOLUSD",1733849715883,20.0,210.39,210.19,1.06815605]
["bitfinex","SOLUSD",1733849716045,0.71294867,210.38,210.19,1.06815605]
["bitfinex","SOLUSD",1733849716366,0.71294867,210.38,210.19,0.35500532]
["bitfinex","SOLUSD",1733849717160,0.71294867,210.38,210.2,0.71336526]
["bitfinex","SOLUSD",1733849717666,1.9807,210.51,210.25,42.96940339]
["bitfinex","SOLUSD",1733849717667,0.71294867,210.46,210.25,42.96940339]
["bitfinex","SOLUSD",1733849717865,0.71294867,210.46,210.26,0.71292482]
["bitfinex","SOLUSD",1733849718038,0.71294867,210.5,210.29,42.71842339]
["bitfinex","SOLUSD",1733849718242,0.71294867,210.59,210.3,0.71279419]
["bitfinex","SOLUSD",1733849718748,0.71294867,210.59,210.38,0.12549]
["bitfinex","SOLUSD",1733849718953,0.71294867,210.59,210.39,0.12549]
["bitfinex","SOLUSD",1733849719149,0.71294867,210.62,210.41,0.25098]
["bitfinex","SOLUSD",1733849719354,0.71294867,210.67,210.43,42.96940339]
["bitfinex","SOLUSD",1733849719538,0.71294867,210.67,210.45,42.96940339]
["bitfinex","SOLUSD",1733849719739,0.71294867,210.67,210.46,0.71224612]
["bitfinex","SOLUSD",1733849719936,0.71294867,210.67,210.49,42.71842339]
["bitfinex","SOLUSD",1733849720240,43.62507795,210.72,210.53,42.71842339]
["bitfinex","SOLUSD",1733849720241,0.71294867,210.71,210.53,42.71842339]
["bitfinex","SOLUSD",1733849720442,0.71294867,210.69,210.54,0.71197637]
["bitfinex","SOLUSD",1733849720941,0.25209938,210.72,210.54,0.71197637]
["bitfinex","SOLUSD",1733849721138,0.71294867,210.71,210.43,43.43059383]
["bitfinex","SOLUSD",1733849721363,0.71294867,210.71,210.43,312.71217044]
["bitfinex","SOLUSD",1733849721555,15.02294867,210.71,210.42,7.0519]
["bitfinex","SOLUSD",1733849721760,29.31,210.66,210.42,7.0519]
["bitfinex","SOLUSD",1733849722084,14.31,210.57,210.31,4.1945]
["bitfinex","SOLUSD",1733849722365,20.0,210.47,210.24,7.0519]
["bitfinex","SOLUSD",1733849722580,0.71294867,210.46,210.25,43.43156153]
["bitfinex","SOLUSD",1733849723136,0.71294867,210.52,210.25,43.43156153]
["bitfinex","SOLUSD",1733849723569,20.0,210.49,210.25,0.71313814]
["bitfinex","SOLUSD",1733849723863,0.71294867,210.48,210.25,0.71313814]
["bitfinex","SOLUSD",1733849724537,0.71294867,210.48,210.25,312.71313814]
["bitfinex","SOLUSD",1733849724876,20.0,210.48,210.26,42.71842339]
["bitfinex","SOLUSD",1733849725070,0.71294867,210.55,210.3,42.71842339]
["bitfinex","SOLUSD",1733849725365,0.71294867,210.54,210.32,42.71842339]
["bitfinex","SOLUSD",1733849725566,15.02294867,210.63,210.34,42.71842339]
["bitfinex","SOLUSD",1733849725770,15.02294867,210.63,210.35,0.71267517]
["bitfinex","SOLUSD",1733849725961,14.31,210.58,210.31,0.71280802]
["bitfinex","SOLUSD",1733849726279,14.31,210.56,210.22,42.71842339]
["bitfinex","SOLUSD",1733849726450,0.71294867,210.55,210.23,0.71308374]
["bitfinex","SOLUSD",1733849726848,20.0,210.46,210.2,4.1945]
["bitfinex","SOLUSD",1733849727051,0.71294867,210.45,210.22,42.71842339]
["bitfinex","SOLUSD",1733849727260,0.71294867,210.45,210.2,4.1945]
["bitfinex","SOLUSD",1733849727564,0.71294867,210.45,210.2,4.90774714]
["bitfinex","SOLUSD",1733849727952,0.71294867,210.49,210.2,4.90774714]
["bitfinex","SOLUSD",1733849728174,20.0,210.44,210.2,4.1945]
["bitfinex","SOLUSD",1733849728380,49.31,210.4,210.19,0.35500532]
["bitfinex","SOLUSD",1733849728554,20.0,210.37,210.19,0.35500532]
["bitfinex","SOLUSD",1733849728755,0.71294867,210.39,210.07,6.9425]
["bitfinex","SOLUSD",1733849728756,20.0,210.33,210.07,6.9425]
["bitfinex","SOLUSD",1733849728967,0.71294867,210.32,210.07,6.9425]
["bitfinex","SOLUSD",1733849729399,20.0,210.29,210.07,6.9425]
["bitfinex","SOLUSD",1733849729687,0.71294867,210.28,210.07,6.9425]
["bitfinex","SOLUSD",1733849729854,0.71294867,210.28,210.01,4.6491]
["bitfinex","SOLUSD",1733849729855,0.71294867,210.28,210.04,0.71378199]
["bitfinex","SOLUSD",1733849730053,20.0,210.25,210.01,5.36288199]
["bitfinex","SOLUSD",1733849730287,0.71294867,210.24,210.01,5.36288199]
["bitfinex","SOLUSD",1733849730598,20.0,210.16,209.98,0.6071047]
["bitfinex","SOLUSD",1733849730760,20.71294867,210.15,209.98,0.6071047]
["bitfinex","SOLUSD",1733849731388,20.0,210.11,209.77,7.5496047]
["bitfinex","SOLUSD",1733849731689,20.0,210.05,209.78,0.71447065]
["bitfinex","SOLUSD",1733849731866,0.71294867,210.04,209.78,0.71447065]
["bitfinex","SOLUSD",1733849732880,20.71294867,210.04,209.77,7.5496047]
["bitfinex","SOLUSD",1733849733085,20.71294867,210.04,209.77,8.26419931]
["bitfinex","SOLUSD",1733849733277,20.71294867,210.04,209.78,0.25098]
["bitfinex","SOLUSD",1733849733464,0.71294867,210.04,209.8,0.12549]
["bitfinex","SOLUSD",1733849733861,0.71294867,210.04,209.79,0.71450809]
["bitfinex","SOLUSD",1733849734465,0.71294867,210.04,209.8,23.776884]
["bitfinex","SOLUSD",1733849734692,0.71294867,210.04,209.81,0.71446263]
["bitfinex","SOLUSD",1733849734875,0.71294867,210.04,209.78,0.71458538]
["bitfinex","SOLUSD",1733849735080,20.0,210.03,209.77,1.32184031]
["bitfinex","SOLUSD",1733849735407,0.71294867,210.02,209.77,1.32184031]
["bitfinex","SOLUSD",1733849736289,0.71294867,210.04,209.78,23.776884]
["bitfinex","SOLUSD",1733849736480,0.71294867,210.04,209.79,0.71461386]
["bitfinex","SOLUSD",1733849736684,0.71294867,210.04,209.8,24.027864]
["bitfinex","SOLUSD",1733849736882,0.71294867,210.04,209.81,0.7144967]
["bitfinex","SOLUSD",1733849737189,0.71294867,210.07,209.85,23.776884]
["bitfinex","SOLUSD",1733849737398,0.71294867,210.07,209.86,0.71432683]
["bitfinex","SOLUSD",1733849737710,0.71294867,210.13,209.86,0.71432683]
["bitfinex","SOLUSD",1733849737914,0.71294867,210.13,209.81,0.71441575]
["bitfinex","SOLUSD",1733849738090,29.31,210.07,209.78,0.71457048]
["bitfinex","SOLUSD",1733849738285,1.2751,210.14,209.77,0.6071047]
["bitfinex","SOLUSD",1733849738286,237.83331991,210.0,209.77,0.6071047]
["bitfinex","SOLUSD",1733849738486,20.0,209.97,209.77,0.6071047]
["bitfinex","SOLUSD",1733849738721,0.71294867,209.96,209.77,0.6071047]
["bitfinex","SOLUSD",1733849739018,0.71294867,209.96,209.78,0.71464562]
["bitfinex","SOLUSD",1733849739387,0.71294867,210.04,209.78,0.71464562]
["bitfinex","SOLUSD",1733849740430,0.71294867,210.07,209.78,0.71464562]
["bitfinex","SOLUSD",1733849740780,0.71294867,210.07,209.82,0.25098]
["bitfinex","SOLUSD",1733849741095,0.71294867,210.07,209.77,15.6071047]
["bitfinex","SOLUSD",1733849741096,237.83331991,210.08,209.77,0.6071047]
["bitfinex","SOLUSD",1733849741291,0.71294867,210.07,209.78,0.71454126]
["bitfinex","SOLUSD",1733849741492,0.71294867,210.07,209.77,0.6071047]
["bitfinex","SOLUSD",1733849741787,0.71294867,210.07,209.81,0.12549]
["bitfinex","SOLUSD",1733849741988,0.71294867,210.13,209.9,42.71842339]
["bitfinex","SOLUSD",1733849742223,0.71294867,210.13,209.94,42.71842339]
["bitfinex","SOLUSD",1733849742421,239.10841991,210.24,209.96,0.25098]
["bitfinex","SOLUSD",1733849742422,0.71294867,210.16,209.96,0.25098]
["bitfinex","SOLUSD",1733849742722,0.71294867,210.16,209.97,43.43231757]
["bitfinex","SOLUSD",1733849742927,0.71294867,210.22,210.0,42.71842339]
["bitfinex","SOLUSD",1733849743100,0.71294867,210.22,210.01,0.71379803]
["bitfinex","SOLUSD",1733849743297,0.71294867,210.26,209.97,42.84391339]
["bitfinex","SOLUSD",1733849743518,0.71294867,210.26,209.98,0.96482696]
["bitfinex","SOLUSD",1733849743833,15.02294867,210.26,209.98,0.71384696]
["bitfinex","SOLUSD",1733849744121,20.0,210.23,209.99,0.25098]
["bitfinex","SOLUSD",1733849744313,20.0,210.23,209.94,15.0]
["bitfinex","SOLUSD",1733849744314,0.71294867,210.22,210.0,0.71384302]
["bitfinex","SOLUSD",1733849745117,0.71294867,210.22,209.95,0.71394249]
["bitfinex","SOLUSD",1733849745706,0.71294867,210.22,209.98,0.25098]
["bitfinex","SOLUSD",1733849745934,0.71294867,210.22,210.0,0.25098]
["bitfinex","SOLUSD",1733849746231,0.71294867,210.26,210.04,42.96940339]
["bitfinex","SOLUSD",1733849746408,0.71294867,210.26,210.07,42.71842339]
["bitfinex","SOLUSD",1733849746597,0.71294867,210.33,210.08,0.71354329]
["bitfinex","SOLUSD",1733849747804,32.7,210.21,210.08,0.71354329]
["bitfinex","SOLUSD",1733849748005,0.71294867,210.2,210.08,0.71354329]
["bitfinex","SOLUSD",1733849748205,32.7,210.21,210.08,0.71354329]
["bitfinex","SOLUSD",1733849748403,32.7,210.21,210.07,0.71367534]
["bitfinex","SOLUSD",1733849748611,32.7,210.21,210.08,0.25098]
["bitfinex","SOLUSD",1733849748829,32.7,210.21,210.09,43.43192997]
["bitfinex","SOLUSD",1733849749041,32.7,210.21,210.09,0.71350658]
["bitfinex","SOLUSD",1733849749212,32.7,210.21,210.18,42.71842339]
["bitfinex","SOLUSD",1733849749407,32.7,210.21,210.19,42.71842339]
["bitfinex","SOLUSD",1733849749610,32.7,210.21,210.2,0.25098]
["bitfinex","SOLUSD",1733849749810,27.9991,210.21,210.19,43.43162157]
["bitfinex","SOLUSD",1733849750117,27.9991,210.21,210.19,0.71319818]
["bitfinex","SOLUSD",1733849750321,27.9991,210.21,210.17,0.7133125]
["bitfinex","SOLUSD",1733849750629,27.9991,210.21,210.13,42.84391339]
["bitfinex","SOLUSD",1733849750835,27.9991,210.21,210.15,0.71330611]
["bitfinex","SOLUSD",1733849751136,0.42553191,210.2,210.08,0.71345797]
["bitfinex","SOLUSD",1733849751633,0.42553191,210.2,210.18,42.71842339]
["bitfinex","SOLUSD",1733849751836,0.42553191,210.2,210.19,0.96427222]
["bitfinex","SOLUSD",1733849752347,0.42553191,210.2,210.19,0.71329222]
["bitfinex","SOLUSD",1733849752508,0.42553191,210.2,210.19,43.68269561]
["bitfinex","SOLUSD",1733849752709,0.42553191,210.2,210.19,43.43171561]
["bitfinex","SOLUSD",1733849752908,0.42553191,210.2,210.15,42.71842339]
["bitfinex","SOLUSD",1733849753109,0.42553191,210.2,210.13,20.0]
["bitfinex","SOLUSD",1733849753110,0.42553191,210.2,210.16,0.71341096]
["bitfinex","SOLUSD",1733849753915,0.42553191,210.2,210.14,0.71345307]
["bitfinex","SOLUSD",1733849754510,0.42553191,210.2,210.17,42.71842339]
["bitfinex","SOLUSD",1733849754820,0.42553191,210.2,210.19,42.71842339]
["bitfinex","SOLUSD",1733849755144,0.42553191,210.2,210.19,378.87177739]
["bitfinex","SOLUSD",1733849755437,27.9991,210.21,210.2,39.153354]
["bitfinex","SOLUSD",1733849755647,27.9991,210.21,210.2,24.86643037]
["bitfinex","SOLUSD",1733849755847,27.9991,210.21,210.2,0.96405637]
["bitfinex","SOLUSD",1733849756013,27.9991,210.21,210.2,67.58485376]
["bitfinex","SOLUSD",1733849756214,27.9991,210.21,210.2,43.80796976]
["bitfinex","SOLUSD",1733849756453,15.7767,210.21,210.2,125.30327715]
["bitfinex","SOLUSD",1733849756640,0.71294867,210.55,210.26,0.37647]
["bitfinex","SOLUSD",1733849756814,0.71294867,210.45,210.29,42.71842339]
["bitfinex","SOLUSD",1733849757129,252.14331991,210.64,210.33,42.71842339]
["bitfinex","SOLUSD",1733849757130,4.3703,210.55,210.33,42.71842339]
["bitfinex","SOLUSD",1733849757449,0.71294867,210.54,210.34,0.71274729]
["bitfinex","SOLUSD",1733849758341,0.71294867,210.54,210.39,42.71842339]
["bitfinex","SOLUSD",1733849758656,4.3703,210.55,210.4,0.71256147]
["bitfinex","SOLUSD",1733849758826,4.3703,210.55,210.41,42.71842339]
["bitfinex","SOLUSD",1733849759146,4.3703,210.55,210.42,0.71244591]
["bitfinex","SOLUSD",1733849759713,4.0605,210.65,210.43,42.71842339]
["bitfinex","SOLUSD",1733849760035,0.71294867,210.64,210.44,0.71240908]
["bitfinex","SOLUSD",1733849760544,0.71294867,210.64,210.47,42.71842339]
["bitfinex","SOLUSD",1733849760733,0.71294867,210.64,210.48,0.71222494]
["bitfinex","SOLUSD",1733849760955,0.71294867,210.64,210.49,42.71842339]
["bitfinex","SOLUSD",1733849761138,0.71294867,210.64,210.5,0.71223539]
["bitfinex","SOLUSD",1733849761517,0.71294867,210.64,210.48,0.71234531]
["bitfinex","SOLUSD",1733849761717,0.71294867,210.64,210.35,15.0]
["bitfinex","SOLUSD",1733849761718,0.71294867,210.64,210.36,0.71250968]
["bitfinex","SOLUSD",1733849762033,20.0,210.61,210.36,0.71250968]
["bitfinex","SOLUSD",1733849762234,0.71294867,210.6,210.36,0.71250968]
["bitfinex","SOLUSD",1733849762441,0.71294867,210.6,210.41,42.71842339]
["bitfinex","SOLUSD",1733849762641,0.71294867,210.61,210.45,42.71842339]
["bitfinex","SOLUSD",1733849762839,0.71294867,210.64,210.47,42.71842339]
["bitfinex","SOLUSD",1733849763146,4.0605,210.65,210.49,42.71842339]
["bitfinex","SOLUSD",1733849763317,4.77344867,210.65,210.5,0.71213829]
["bitfinex","SOLUSD",1733849763647,0.6071047,210.72,210.5,43.55605168]
["bitfinex","SOLUSD",1733849763839,0.71294867,210.71,210.5,43.43056168]
["bitfinex","SOLUSD",1733849764221,0.71294867,210.71,210.5,43.55605168]
["bitfinex","SOLUSD",1733849764425,4.7e-06,210.51,210.5,110.17684907]
["bitfinex","SOLUSD",1733849764623,0.6071047,210.72,210.54,15.0]
["bitfinex","SOLUSD",1733849764830,0.6071047,210.72,210.62,42.71842339]
["bitfinex","SOLUSD",1733849765026,0.6071047,210.72,210.71,42.71842339]
["bitfinex","SOLUSD",1733849765640,0.6071047,210.72,210.71,58.42980818]
["bitfinex","SOLUSD",1733849765956,4.0605,210.99,210.71,58.42980818]
["bitfinex","SOLUSD",1733849765957,0.4144522,210.87,210.78,20.0]
["bitfinex","SOLUSD",1733849766253,0.4144522,210.87,210.8,42.71842339]
["bitfinex","SOLUSD",1733849766434,0.4144522,210.87,210.81,0.71110814]
["bitfinex","SOLUSD",1733849767240,0.4144522,210.87,210.84,42.71842339]
["bitfinex","SOLUSD",1733849767447,0.4144522,210.87,210.86,42.71842339]
["bitfinex","SOLUSD",1733849767758,1.31755667,211.08,210.93,20.0]
["bitfinex","SOLUSD",1733849768065,0.604608,211.08,211.07,42.71842339]
["bitfinex","SOLUSD",1733849768230,0.604608,211.08,211.07,42.84391339]
["bitfinex","SOLUSD",1733849768434,0.604608,211.08,211.07,43.4285256]
["bitfinex","SOLUSD",1733849768629,0.604608,211.08,211.03,0.71020757]
["bitfinex","SOLUSD",1733849768863,0.604608,211.08,211.06,42.71842339]
["bitfinex","SOLUSD",1733849769029,0.604608,211.08,211.07,0.83559877]
["bitfinex","SOLUSD",1733849769737,0.604608,211.08,211.07,16.08657877]
["bitfinex","SOLUSD",1733849769940,0.71294867,211.4,211.26,42.71842339]
["bitfinex","SOLUSD",1733849770141,0.71294867,211.48,211.28,42.71842339]
["bitfinex","SOLUSD",1733849771057,0.71294867,211.49,211.16,20.0]
["bitfinex","SOLUSD",1733849771245,30.0,211.46,211.17,0.70981527]
["bitfinex","SOLUSD",1733849771560,30.0,211.41,211.14,42.71842339]
["bitfinex","SOLUSD",1733849771854,10.523,211.32,211.06,0.71010608]
["bitfinex","SOLUSD",1733849772061,15.0,211.25,210.97,0.71040523]
["bitfinex","SOLUSD",1733849772271,20.0,211.2,210.97,0.71040523]
["bitfinex","SOLUSD",1733849772477,0.71294867,211.19,210.9,43.42903826]
["bitfinex","SOLUSD",1733849772655,0.71294867,211.19,210.92,42.71842339]
["bitfinex","SOLUSD",1733849772847,0.71294867,211.19,210.98,42.71842339]
["bitfinex","SOLUSD",1733849773042,15.0,211.21,210.93,0.86690913]
["bitfinex","SOLUSD",1733849773372,15.0,211.16,210.93,0.86690913]
["bitfinex","SOLUSD",1733849773678,15.0,211.13,210.93,0.86690913]
["bitfinex","SOLUSD",1733849773978,237.83331991,211.09,210.75,15.0]
["bitfinex","SOLUSD",1733849774268,15.0,210.93,210.65,42.71842339]
["bitfinex","SOLUSD",1733849774477,20.0,210.9,210.64,42.71842339]
["bitfinex","SOLUSD",1733849774649,0.71294867,210.89,210.64,42.71842339]
["bitfinex","SOLUSD",1733849774849,0.71294867,210.89,210.65,0.71170525]
["bitfinex","SOLUSD",1733849775073,20.71294867,210.89,210.7,42.71842339]
["bitfinex","SOLUSD",1733849775249,20.0,210.89,210.72,42.71842339]
["bitfinex","SOLUSD",1733849775567,0.71294867,211.0,210.76,42.71842339]
["bitfinex","SOLUSD",1733849775773,0.71294867,211.0,210.72,42.71842339]
["bitfinex","SOLUSD",1733849775982,20.0,210.93,210.68,42.82155029]
["bitfinex","SOLUSD",1733849776159,20.0,210.88,210.68,0.1031269]
["bitfinex","SOLUSD",1733849776350,20.0,210.82,210.68,0.1031269]
["bitfinex","SOLUSD",1733849776549,0.88655859,210.81,210.68,0.1031269]
["bitfinex","SOLUSD",1733849776744,0.88655859,210.81,210.68,0.8147064]
["bitfinex","SOLUSD",1733849776944,0.88655859,210.81,210.69,0.25098]
["bitfinex","SOLUSD",1733849777179,0.88655859,210.81,210.68,0.1031269]
["bitfinex","SOLUSD",1733849777976,0.71294867,210.8,210.68,0.1031269]
["bitfinex","SOLUSD",1733849778193,15.71294867,210.8,210.68,2.69e-05]
["bitfinex","SOLUSD",1733849778482,20.0,210.77,210.68,2.69e-05]
["bitfinex","SOLUSD",1733849778655,20.0,210.73,210.52,42.71842339]
["bitfinex","SOLUSD",1733849778969,0.88655859,210.72,210.57,42.71842339]
["bitfinex","SOLUSD",1733849779172,1.59950726,210.72,210.58,0.71205484]
["bitfinex","SOLUSD",1733849779365,0.88655859,210.72,210.58,0.71205484]
["bitfinex","SOLUSD",1733849779670,0.88655859,210.72,210.58,43.43047823]
["bitfinex","SOLUSD",1733849779902,0.88655859,210.72,210.58,0.71205484]
["bitfinex","SOLUSD",1733849780078,0.88655859,210.72,210.58,355.43047823]
["bitfinex","SOLUSD",1733849780273,0.88655859,210.72,210.58,354.71842339]
["bitfinex","SOLUSD",1733849780474,0.88655859,210.72,210.55,0.604608]
["bitfinex","SOLUSD",1733849780676,0.71294867,210.71,210.55,0.604608]
["bitfinex","SOLUSD",1733849780895,0.88655859,210.7,210.55,0.604608]
["bitfinex","SOLUSD",1733849781206,0.88655859,210.7,210.68,5.5469121]
["bitfinex","SOLUSD",1733849781984,0.88655859,210.7,210.55,0.604608]
["bitfinex","SOLUSD",1733849782802,20.0,210.69,210.56,0.71212672]
["bitfinex","SOLUSD",1733849783002,1.59950726,210.7,210.56,0.71212672]
["bitfinex","SOLUSD",1733849783207,0.88655859,210.7,210.56,0.71212672]
["bitfinex","SOLUSD",1733849784085,0.88655859,210.7,210.55,0.604608]
["bitfinex","SOLUSD",1733849784086,0.71294867,210.69,210.55,0.604608]
["bitfinex","SOLUSD",1733849784285,0.88655859,210.7,210.56,0.71225945]
["bitfinex","SOLUSD",1733849784485,0.71294867,210.69,210.55,0.604608]
["bitfinex","SOLUSD",1733849784995,4.2477,210.79,210.55,0.604608]
["bitfinex","SOLUSD",1733849784996,0.88655859,210.68,210.56,43.43082322]
["bitfinex","SOLUSD",1733849785390,0.88655859,210.68,210.56,0.71239983]
["bitfinex","SOLUSD",1733849785781,0.88655859,210.68,210.55,0.604608]
["bitfinex","SOLUSD",1733849786001,0.88655859,210.68,210.55,1.31680739]
["bitfinex","SOLUSD",1733849786406,0.88655859,210.68,210.55,0.604608]
["bitfinex","SOLUSD",1733849787007,0.88655859,210.68,210.55,1.3166877]
["bitfinex","SOLUSD",1733849787920,0.88655859,210.68,210.58,42.71842339]
["bitfinex","SOLUSD",1733849788100,0.88655859,210.68,210.6,42.71842339]
["bitfinex","SOLUSD",1733849788293,0.88655859,210.68,210.61,0.71173355]
["bitfinex","SOLUSD",1733849788499,0.88655859,210.68,210.58,0.71187938]
["bitfinex","SOLUSD",1733849789120,0.88655859,210.68,210.62,42.71842339]
["bitfinex","SOLUSD",1733849789323,0.88655859,210.68,210.63,0.71176581]
["bitfinex","SOLUSD",1733849789502,0.88655859,210.68,210.55,0.604608]
["bitfinex","SOLUSD",1733849789503,0.88655859,210.68,210.61,0.71185236]
["bitfinex","SOLUSD",1733849789813,0.88655859,210.68,210.57,0.71194346]
["bitfinex","SOLUSD",1733849790018,0.88655859,210.68,210.58,42.71842339]
["bitfinex","SOLUSD",1733849790205,0.88655859,210.68,210.59,0.71179275]
["bitfinex","SOLUSD",1733849792222,0.88655859,210.68,210.55,0.604608]
["bitfinex","SOLUSD",1733849792223,20.0,210.64,210.55,8e-06]
["bitfinex","SOLUSD",1733849792428,26.6826,210.62,210.43,0.71243333]
["bitfinex","SOLUSD",1733849792624,20.0,210.59,210.37,43.43085672]
["bitfinex","SOLUSD",1733849792831,0.88655859,210.58,210.39,42.71842339]
["bitfinex","SOLUSD",1733849792988,0.71294867,210.57,210.4,0.71227272]
["bitfinex","SOLUSD",1733849793194,0.88655859,210.56,210.44,42.71842339]
["bitfinex","SOLUSD",1733849793405,0.88655859,210.56,210.45,0.71223805]
["bitfinex","SOLUSD",1733849793626,0.88655859,210.56,210.51,42.71842339]
["bitfinex","SOLUSD",1733849793928,0.88655859,210.56,210.53,42.71842339]
["bitfinex","SOLUSD",1733849794125,0.88655859,210.56,210.54,0.71201605]
["bitfinex","SOLUSD",1733849794839,0.88655859,210.56,210.5,0.71216727]
["bitfinex","SOLUSD",1733849795012,0.88655859,210.56,210.46,0.71216727]
["bitfinex","SOLUSD",1733849796002,0.88655859,210.56,210.47,0.71240223]
["bitfinex","SOLUSD",1733849796205,0.88655859,210.56,210.42,0.71240217]
["bitfinex","SOLUSD",1733849797139,0.88655859,210.56,210.43,42.96940339]
["bitfinex","SOLUSD",1733849797434,0.88655859,210.56,210.44,0.71231486]
["bitfinex","SOLUSD",1733849797631,0.88655859,210.56,210.46,42.71842339]
["bitfinex","SOLUSD",1733849797808,0.88655859,210.56,210.49,42.71842339]
["bitfinex","SOLUSD",1733849798007,0.88655859,210.56,210.51,42.71842339]
["bitfinex","SOLUSD",1733849798240,0.88655859,210.56,210.52,0.71206446]
["bitfinex","SOLUSD",1733849798439,0.88655859,210.56,210.53,0.12549]
["bitfinex","SOLUSD",1733849798641,0.88655859,210.56,210.55,0.12549]
["bitfinex","SOLUSD",1733849798814,0.88655859,210.56,210.55,0.25098]
["bitfinex","SOLUSD",1733849799215,0.71294867,210.78,210.54,43.43040731]
["bitfinex","SOLUSD",1733849799530,15.0,210.73,210.54,0.71198392]
["bitfinex","SOLUSD",1733849799713,1.59950726,210.72,210.5,0.71201467]
["bitfinex","SOLUSD",1733849799911,15.0,210.71,210.5,0.71201467]
["bitfinex","SOLUSD",1733849800123,15.0,210.69,210.5,0.71201467]
["bitfinex","SOLUSD",1733849800335,0.71294867,210.68,210.5,0.71201467]
["bitfinex","SOLUSD",1733849800640,0.71294867,210.71,210.51,0.71213993]
["bitfinex","SOLUSD",1733849800843,0.88655859,210.67,210.51,0.71213993]
["bitfinex","SOLUSD",1733849801018,20.71294867,210.66,210.51,0.71213993]
["bitfinex","SOLUSD",1733849801210,0.88655859,210.65,210.47,0.71224997]
["bitfinex","SOLUSD",1733849801424,0.71294867,210.64,210.47,0.71224997]
["bitfinex","SOLUSD",1733849801610,0.88655859,210.63,210.47,0.71224997]
["bitfinex","SOLUSD",1733849801829,0.71294867,210.62,210.43,0.7123354]
["bitfinex","SOLUSD",1733849802031,0.88655859,210.61,210.44,42.71842339]
["bitfinex","SOLUSD",1733849802209,0.88655859,210.61,210.45,0.71230581]
["bitfinex","SOLUSD",1733849802813,0.88655859,210.61,210.46,42.96940339]
["bitfinex","SOLUSD",1733849803031,0.88655859,210.61,210.48,42.71842339]
["bitfinex","SOLUSD",1733849803233,0.88655859,210.61,210.49,0.71220571]
["bitfinex","SOLUSD",1733849804208,0.88655859,210.61,210.5,42.84391339]
["bitfinex","SOLUSD",1733849804434,0.88655859,210.61,210.51,0.71205511]
["bitfinex","SOLUSD",1733849805024,7.56915859,210.61,210.4,0.71227932]
["bitfinex","SOLUSD",1733849805237,0.71294867,210.6,210.4,0.71227932]
["bitfinex","SOLUSD",1733849805520,15.0,210.55,210.38,1.07421752]
["bitfinex","SOLUSD",1733849805861,15.0,210.57,210.38,0.3617421]
["bitfinex","SOLUSD",1733849805862,1.59950726,210.54,210.38,0.3617421]
["bitfinex","SOLUSD",1733849806143,21.59950726,210.53,210.38,0.3617421]
["bitfinex","SOLUSD",1733849806444,20.88655859,210.52,210.38,0.3617421]
["bitfinex","SOLUSD",1733849806611,0.71294867,210.51,210.38,0.3617421]
["bitfinex","SOLUSD",1733849806823,20.0,210.5,210.38,0.3617421]
["bitfinex","SOLUSD",1733849807123,0.88655859,210.49,210.38,0.3617421]
["bitfinex","SOLUSD",1733849807334,0.88655859,210.49,210.4,42.71842339]
["bitfinex","SOLUSD",1733849807543,0.88655859,210.49,210.46,42.71842339]
["bitfinex","SOLUSD",1733849807848,0.88655859,210.49,210.48,42.96940339]
["bitfinex","SOLUSD",1733849808022,0.71294867,210.75,210.51,20.0]
["bitfinex","SOLUSD",1733849808217,0.88655859,210.74,210.57,42.71842339]
["bitfinex","SOLUSD",1733849808423,0.88655859,210.74,210.58,0.71191482]
["bitfinex","SOLUSD",1733849808643,0.71294867,210.73,210.58,0.71191482]
["bitfinex","SOLUSD",1733849808848,0.88655859,210.72,210.6,0.12549]
["bitfinex","SOLUSD",1733849809147,0.88655859,210.72,210.62,0.12549]
["bitfinex","SOLUSD",1733849809322,0.88655859,210.72,210.62,0.71178404]
["bitfinex","SOLUSD",1733849809521,0.71294867,210.81,210.62,0.71178404]
["bitfinex","SOLUSD",1733849809722,1.59950726,210.81,210.62,0.71178404]
["bitfinex","SOLUSD",1733849810315,0.71294867,210.8,210.62,0.71178404]
["bitfinex","SOLUSD",1733849810741,20.88655859,210.81,210.67,42.71842339]
["bitfinex","SOLUSD",1733849810742,0.88655859,210.81,210.67,42.71842339]
["bitfinex","SOLUSD",1733849810941,0.42553192,210.79,210.68,0.71146655]
["bitfinex","SOLUSD",1733849811329,0.42553192,210.79,210.69,42.84391339]
["bitfinex","SOLUSD",1733849811530,0.42553192,210.79,210.73,42.71842339]
["bitfinex","SOLUSD",1733849811735,0.42553192,210.79,210.75,42.71842339]
["bitfinex","SOLUSD",1733849811952,0.42553192,210.79,210.77,42.71842339]
["bitfinex","SOLUSD",1733849812257,0.42553192,210.79,210.78,1.0876503]
["bitfinex","SOLUSD",1733849812545,0.42553192,210.79,210.78,0.7111803]
["bitfinex","SOLUSD",1733849813120,0.42553192,210.79,210.78,0.71128961]
["bitfinex","SOLUSD",1733849813321,0.42553192,210.79,210.65,43.42987775]
["bitfinex","SOLUSD",1733849813545,0.42553192,210.79,210.61,127.409074]
["bitfinex","SOLUSD",1733849813745,0.71294867,210.78,210.62,0.71179211]
["bitfinex","SOLUSD",1733849813977,20.0,210.8,210.62,0.71179211]
["bitfinex","SOLUSD",1733849814277,0.42553192,210.77,210.62,0.71179211]
["bitfinex","SOLUSD",1733849814784,0.42553192,210.77,210.63,42.71842339]
["bitfinex","SOLUSD",1733849814952,0.42553192,210.77,210.64,0.71162878]
["bitfinex","SOLUSD",1733849815471,0.42553192,210.77,210.58,42.71842339]
["bitfinex","SOLUSD",1733849815658,0.42553192,210.77,210.64,42.71842339]
["bitfinex","SOLUSD",1733849815970,0.42553192,210.77,210.65,0.71166371]
["bitfinex","SOLUSD",1733849816789,0.42553192,210.77,210.66,0.71182684]
["bitfinex","SOLUSD",1733849818075,0.42553192,210.77,210.67,0.7116871]
["bitfinex","SOLUSD",1733849818541,0.42553192,210.77,210.55,36.7718]
["bitfinex","SOLUSD",1733849818542,0.42553192,210.77,210.65,0.7116968]
["bitfinex","SOLUSD",1733849818741,0.42553192,210.77,210.61,0.71177941]
["bitfinex","SOLUSD",1733849818974,0.42553192,210.77,210.62,42.71842339]
["bitfinex","SOLUSD",1733849819169,0.42553192,210.77,210.64,42.71842339]
["bitfinex","SOLUSD",1733849819381,0.42553192,210.77,210.68,42.71842339]
["bitfinex","SOLUSD",1733849819550,0.42553192,210.77,210.7,42.71842339]
["bitfinex","SOLUSD",1733849819871,0.42553192,210.77,210.71,0.71147139]
["bitfinex","SOLUSD",1733849820175,0.42553192,210.77,210.74,42.71842339]
["bitfinex","SOLUSD",1733849820348,0.42553192,210.77,210.75,0.7114116]
["bitfinex","SOLUSD",1733849820756,0.42553192,210.77,210.76,42.71842339]
["bitfinex","SOLUSD",1733849820964,0.42553192,210.77,210.76,43.09489339]
["bitfinex","SOLUSD",1733849821166,0.42553192,210.77,210.76,66.87177739]
["bitfinex","SOLUSD",1733849821366,0.42553192,210.77,210.76,378.87177739]
["bitfinex","SOLUSD",1733849821776,0.42553192,210.77,210.72,42.71842339]
["bitfinex","SOLUSD",1733849821979,0.42553192,210.77,210.73,0.71136794]
["bitfinex","SOLUSD",1733849822657,0.42553192,210.77,210.74,42.84391339]
["bitfinex","SOLUSD",1733849822886,0.42553192,210.77,210.76,42.84391339]
["bitfinex","SOLUSD",1733849823385,0.42553192,210.77,210.75,0.71124254]
["bitfinex","SOLUSD",1733849823589,0.42553192,210.77,210.7,0.71138103]
["bitfinex","SOLUSD",1733849823883,0.42553192,210.77,210.7,43.42980442]
["bitfinex","SOLUSD",1733849824178,0.42553192,210.77,210.7,0.71138103]
["bitfinex","SOLUSD",1733849824560,0.42553192,210.77,210.71,0.71145685]
["bitfinex","SOLUSD",1733849824758,0.42553192,210.77,210.76,354.96940339]
["bitfinex","SOLUSD",1733849824959,0.71294867,211.0,210.77,0.25098]
["bitfinex","SOLUSD",1733849825261,15.0,211.03,210.77,0.25098]
["bitfinex","SOLUSD",1733849825262,0.88655859,210.99,210.83,42.71842339]
["bitfinex","SOLUSD",1733849825467,0.88655859,210.99,210.84,0.71096993]
["bitfinex","SOLUSD",1733849825972,1.59950726,210.99,210.84,0.71096993]
["bitfinex","SOLUSD",1733849826388,1.59950726,210.99,210.8,0.71102131]
["bitfinex","SOLUSD",1733849826771,1.59950726,210.99,210.8,128.00525731]
["bitfinex","SOLUSD",1733849826970,1.59950726,210.99,210.8,127.294236]
["bitfinex","SOLUSD",1733849827191,30.0,210.98,210.8,127.294236]
["bitfinex","SOLUSD",1733849827489,20.0,210.91,210.8,127.294236]
["bitfinex","SOLUSD",1733849827692,20.0,210.89,210.8,127.294236]
["bitfinex","SOLUSD",1733849827858,1.59950726,210.88,210.8,127.294236]
["bitfinex","SOLUSD",1733849828063,1.59950726,210.88,210.8,123.279136]
["bitfinex","SOLUSD",1733849828269,0.88655859,210.87,210.8,123.279136]
["bitfinex","SOLUSD",1733849828488,0.71294867,210.86,210.8,121.361436]
["bitfinex","SOLUSD",1733849828702,0.88655859,210.87,210.8,120.881936]
["bitfinex","SOLUSD",1733849828874,1.59950726,210.87,210.8,120.881936]
["bitfinex","SOLUSD",1733849829379,20.0,210.86,210.8,120.881936]
["bitfinex","SOLUSD",1733849829579,0.71294867,210.85,210.8,120.881936]
["bitfinex","SOLUSD",1733849830096,20.71294867,210.85,210.8,120.881936]
["bitfinex","SOLUSD",1733849830487,20.0,210.83,210.8,120.881936]
["bitfinex","SOLUSD",1733849830993,20.0,210.81,210.8,101.77445745]
["bitfinex","SOLUSD",1733849831293,20.0,210.81,210.8,92.84385745]
["bitfinex","SOLUSD",1733849831870,35.0,210.81,210.8,92.84385745]
["bitfinex","SOLUSD",1733849832190,50.0,210.81,210.8,76.05815745]
["bitfinex","SOLUSD",1733849832373,35.0,210.81,210.8,76.05815745]
["bitfinex","SOLUSD",1733849832575,50.71294867,210.81,210.8,76.05815745]
["bitfinex","SOLUSD",1733849832795,50.71294867,210.81,210.8,59.26245745]
["bitfinex","SOLUSD",1733849833890,64.97294867,210.81,210.8,59.26245745]
["bitfinex","SOLUSD",1733849834095,50.71294867,210.81,210.8,59.26245745]
["bitfinex","SOLUSD",1733849834401,35.71294867,210.81,210.8,59.26245745]
["bitfinex","SOLUSD",1733849834591,35.0,210.81,210.8,59.26245745]
["bitfinex","SOLUSD",1733849834798,50.71294867,210.81,210.8,59.26245745]
["bitfinex","SOLUSD",1733849837703,0.71294867,210.86,210.8,59.26245745]
["bitfinex","SOLUSD",1733849838204,15.0,210.85,210.8,59.26245745]
["bitfinex","SOLUSD",1733849838500,15.0,210.89,210.8,59.26245745]
["bitfinex","SOLUSD",1733849838501,0.71294867,210.84,210.8,59.26245745]
["bitfinex","SOLUSD",1733849838703,15.0,210.91,210.8,59.26245745]
["bitfinex","SOLUSD",1733849838907,0.65036842,210.9,210.8,59.26245745]
["bitfinex","SOLUSD",1733849839287,0.65036842,210.9,210.7,23.776884]
["bitfinex","SOLUSD",1733849839508,15.0,210.89,210.71,0.71147599]
["bitfinex","SOLUSD",1733849839834,0.65036842,210.88,210.71,0.71147599]
["bitfinex","SOLUSD",1733849840401,0.65036842,210.88,210.7,0.71150353]
["bitfinex","SOLUSD",1733849840402,15.65036842,210.88,210.7,0.71150353]
["bitfinex","SOLUSD",1733849840600,0.65036842,210.88,210.69,7.46458086]
["bitfinex","SOLUSD",1733849840805,0.65036842,210.9,210.69,7.46458086]
["bitfinex","SOLUSD",1733849841795,0.65036842,210.9,210.7,23.776884]
["bitfinex","SOLUSD",1733849841994,0.65036842,210.9,210.72,23.776884]
["bitfinex","SOLUSD",1733849842298,0.65036842,210.9,210.71,43.42994241]
["bitfinex","SOLUSD",1733849842299,15.0,210.91,210.73,4.84040173]
["bitfinex","SOLUSD",1733849842500,0.65036842,210.9,210.73,4.84040173]
["bitfinex","SOLUSD",1733849842701,0.65036842,210.9,210.73,4.1291]
["bitfinex","SOLUSD",1733849842702,15.0,210.89,210.73,4.1291]
["bitfinex","SOLUSD",1733849842906,0.65036842,210.88,210.73,4.1291]
["bitfinex","SOLUSD",1733849843107,15.65036842,210.93,210.73,4.1291]
["bitfinex","SOLUSD",1733849843407,15.65036842,210.93,210.74,0.71145132]
["bitfinex","SOLUSD",1733849843408,0.65036842,210.93,210.74,0.71145132]
["bitfinex","SOLUSD",1733849843584,0.65036842,210.93,210.75,66.49530739]
["bitfinex","SOLUSD",1733849843928,0.65036842,210.99,210.8,23.776884]
["bitfinex","SOLUSD",1733849844210,0.65036842,211.02,210.85,6.753]
["bitfinex","SOLUSD",1733849844413,0.65036842,211.02,210.86,0.7109394]
["bitfinex","SOLUSD",1733849845409,20.0,211.01,210.86,0.7109394]
["bitfinex","SOLUSD",1733849845615,0.65036842,211.02,210.86,0.7109394]
["bitfinex","SOLUSD",1733849845907,1.06945322,211.07,210.89,23.776884]
["bitfinex","SOLUSD",1733849846126,1.06945322,211.07,210.88,4.1291]
["bitfinex","SOLUSD",1733849846127,0.4190848,211.07,210.91,66.49530739]
["bitfinex","SOLUSD",1733849846413,0.4190848,211.07,210.93,66.49530739]
["bitfinex","SOLUSD",1733849846613,0.4190848,211.07,210.94,0.71062065]
["bitfinex","SOLUSD",1733849847023,0.4190848,211.07,210.88,4.1291]
["bitfinex","SOLUSD",1733849847024,0.4190848,211.07,210.9,0.71084873]
["bitfinex","SOLUSD",1733849847310,0.65036842,211.06,210.9,0.71084873]
["bitfinex","SOLUSD",1733849847516,0.65036842,211.06,210.9,59.94520673]
["bitfinex","SOLUSD",1733849847898,0.65036842,211.06,210.91,23.776884]
["bitfinex","SOLUSD",1733849848100,15.0,211.06,210.92,0.71078854]
["bitfinex","SOLUSD",1733849848418,0.65036842,211.05,210.91,0.71097635]
["bitfinex","SOLUSD",1733849848582,20.0,211.06,210.91,0.71097635]
["bitfinex","SOLUSD",1733849848779,0.4190848,211.07,210.91,0.71097635]
["bitfinex","SOLUSD",1733849849004,0.4190848,211.07,210.9,59.234358]
["bitfinex","SOLUSD",1733849849005,15.4190848,211.07,210.9,59.234358]
["bitfinex","SOLUSD",1733849849217,0.65036842,211.06,210.9,59.234358]
["bitfinex","SOLUSD",1733849849589,0.65036842,211.06,210.91,0.71087626]
["bitfinex","SOLUSD",1733849849888,0.4190848,211.07,210.92,42.71842339]
["bitfinex","SOLUSD",1733849850107,0.4190848,211.07,210.93,0.71060412]
["bitfinex","SOLUSD",1733849850611,15.4190848,211.07,210.91,0.71079067]
["bitfinex","SOLUSD",1733849850818,0.65036842,211.06,210.9,59.94529911]
["bitfinex","SOLUSD",1733849851205,0.65036842,211.06,210.9,0.71094111]
["bitfinex","SOLUSD",1733849851629,0.4190848,211.07,210.9,0.71094111]
["bitfinex","SOLUSD",1733849851831,0.4190848,211.07,210.89,0.71082791]
["bitfinex","SOLUSD",1733849851832,15.65036842,211.06,210.89,0.71082791]
["bitfinex","SOLUSD",1733849852208,0.65036842,211.06,210.89,0.71082791]
["bitfinex","SOLUSD",1733849852439,7.40336842,211.06,210.89,0.71082791]
["bitfinex","SOLUSD",1733849852744,0.65036842,211.06,210.89,0.71082791]
["bitfinex","SOLUSD",1733849852922,20.0,211.03,210.89,0.71082791]
["bitfinex","SOLUSD",1733849853117,0.65036842,211.02,210.89,0.71082791]
["bitfinex","SOLUSD",1733849853319,20.0,211.03,210.9,23.776884]
["bitfinex","SOLUSD",1733849853624,0.4190848,211.07,210.91,0.71078587]
["bitfinex","SOLUSD",1733849853819,20.0,211.06,210.91,0.71078587]
["bitfinex","SOLUSD",1733849854240,0.4190848,211.07,210.92,66.49530739]
["bitfinex","SOLUSD",1733849854418,0.4190848,211.07,210.94,66.49530739]
["bitfinex","SOLUSD",1733849854627,0.4190848,211.07,210.96,23.776884]
["bitfinex","SOLUSD",1733849854852,0.4190848,211.07,210.98,23.776884]
["bitfinex","SOLUSD",1733849855020,0.4190848,211.07,210.99,0.71052702]
["bitfinex","SOLUSD",1733849855440,19.62814142,211.19,210.99,0.71052702]
["bitfinex","SOLUSD",1733849855641,19.62814142,211.19,210.94,354.71842339]
["bitfinex","SOLUSD",1733849855642,0.1735455,211.07,210.95,0.71058092]
["bitfinex","SOLUSD",1733849855814,20.1735455,211.07,210.88,4.1291]
["bitfinex","SOLUSD",1733849856016,20.0,211.05,210.89,0.71086963]
["bitfinex","SOLUSD",1733849856230,0.65036842,211.04,210.89,0.71086963]
["bitfinex","SOLUSD",1733849856538,20.0,211.02,210.88,4.1291]
["bitfinex","SOLUSD",1733849856839,20.0,210.96,210.88,4.1291]
["bitfinex","SOLUSD",1733849857207,20.0,211.01,210.88,4.1291]
["bitfinex","SOLUSD",1733849857411,20.0,211.01,210.88,4.84018222]
["bitfinex","SOLUSD",1733849857412,20.65036842,211.01,210.88,4.84018222]
["bitfinex","SOLUSD",1733849857613,0.65036842,211.0,210.88,4.84018222]
["bitfinex","SOLUSD",1733849857813,0.65036842,211.05,210.88,4.84018222]
["bitfinex","SOLUSD",1733849858027,20.0,211.04,210.88,4.84018222]
["bitfinex","SOLUSD",1733849858230,0.65036842,211.03,210.88,4.1291]
["bitfinex","SOLUSD",1733849858814,20.65036842,211.03,210.88,4.1291]
["bitfinex","SOLUSD",1733849859135,20.0,211.02,210.88,4.1291]
["bitfinex","SOLUSD",1733849859315,0.65036842,211.01,210.88,4.1291]
["bitfinex","SOLUSD",1733849860621,20.65036842,211.03,210.88,4.1291]
["bitfinex","SOLUSD",1733849860843,35.0,210.96,210.85,6.753]
["bitfinex","SOLUSD",1733849861056,0.65036842,210.95,210.85,6.753]
["bitfinex","SOLUSD",1733849861440,20.0,210.96,210.85,6.753]
["bitfinex","SOLUSD",1733849861624,20.0,211.02,210.85,6.753]
["bitfinex","SOLUSD",1733849861827,0.65036842,211.01,210.85,6.753]
["bitfinex","SOLUSD",1733849862648,0.65036842,211.01,210.86,0.71105886]
["bitfinex","SOLUSD",1733849863316,0.65036842,211.01,210.85,6.753]
["bitfinex","SOLUSD",1733849863317,15.0,211.0,210.85,6.753]
["bitfinex","SOLUSD",1733849863522,20.0,210.96,210.85,6.753]
["bitfinex","SOLUSD",1733849863724,20.0,210.94,210.85,6.753]
["bitfinex","SOLUSD",1733849864053,20.0,210.9,210.76,4.1172]
["bitfinex","SOLUSD",1733849864232,14.26,211.06,210.76,4.1172]
["bitfinex","SOLUSD",1733849864233,20.65036842,210.89,210.76,4.1172]
["bitfinex","SOLUSD",1733849864563,14.26,211.02,210.79,15.0]
["bitfinex","SOLUSD",1733849864926,14.26,211.02,210.78,15.0]
["bitfinex","SOLUSD",1733849865137,14.26,211.02,210.76,4.1172]
["bitfinex","SOLUSD",1733849865338,20.0,211.03,210.76,4.0888]
["bitfinex","SOLUSD",1733849865339,14.26,210.98,210.76,4.0888]
["bitfinex","SOLUSD",1733849866231,14.26,210.98,210.76,19.0888]
["bitfinex","SOLUSD",1733849866573,34.26,210.95,210.76,4.0888]
["bitfinex","SOLUSD",1733849866939,34.26,210.95,210.7,6.6381]
["bitfinex","SOLUSD",1733849867672,34.26,210.87,210.7,6.6381]
["bitfinex","SOLUSD",1733849868765,20.0,210.78,210.62,4.1172]
["bitfinex","SOLUSD",1733849868969,14.26,210.79,210.62,4.1172]
["bitfinex","SOLUSD",1733849868970,20.0,210.76,210.62,4.1172]
["bitfinex","SOLUSD",1733849869166,20.0,210.76,210.63,15.0]
["bitfinex","SOLUSD",1733849869339,20.0,210.76,210.67,15.0]
["bitfinex","SOLUSD",1733849869532,20.0,210.88,210.7,15.0]
["bitfinex","SOLUSD",1733849869738,20.0,210.88,210.71,15.0]
["bitfinex","SOLUSD",1733849869941,237.83331991,210.91,210.73,15.0]
["bitfinex","SOLUSD",1733849870483,237.83331991,210.91,210.74,15.0]
["bitfinex","SOLUSD",1733849870783,0.42553191,210.9,210.79,21.6381]
["bitfinex","SOLUSD",1733849870942,0.42553191,210.9,210.79,6.6381]
["bitfinex","SOLUSD",1733849872158,0.42553191,210.9,210.81,15.0]
["bitfinex","SOLUSD",1733849872374,0.42553191,210.9,210.83,15.0]
["bitfinex","SOLUSD",1733849873050,0.42553191,210.9,210.84,15.0]
["bitfinex","SOLUSD",1733849873250,0.42553191,210.9,210.87,15.0]
["bitfinex","SOLUSD",1733849873690,0.1735455,210.93,210.89,30.0]
["bitfinex","SOLUSD",1733849873861,0.1735455,210.93,210.92,15.0]
["bitfinex","SOLUSD",1733849874062,7.22882976,210.94,210.92,15.0]
["bitfinex","SOLUSD",1733849874287,14.45765952,210.97,210.95,15.0]
["bitfinex","SOLUSD",1733849874495,14.45765952,210.97,210.96,15.0]
["bitfinex","SOLUSD",1733849875289,20.0,211.11,210.96,15.0]
["bitfinex","SOLUSD",1733849875466,14.8672205,211.14,210.98,15.0]
["bitfinex","SOLUSD",1733849875666,14.8672205,211.14,210.97,21.6381]
["bitfinex","SOLUSD",1733849875667,14.8672205,211.14,210.97,6.6381]
["bitfinex","SOLUSD",1733849876063,14.8672205,211.14,210.97,21.6381]
["bitfinex","SOLUSD",1733849876264,14.8672205,211.14,210.97,36.6381]
["bitfinex","SOLUSD",1733849876490,0.6072205,211.14,210.98,15.0]
["bitfinex","SOLUSD",1733849876806,0.6072205,211.14,211.03,15.0]
["bitfinex","SOLUSD",1733849877092,0.6072205,211.14,211.03,30.0]
["bitfinex","SOLUSD",1733849877471,0.6072205,211.14,211.06,15.0]
["bitfinex","SOLUSD",1733849877865,0.6072205,211.14,211.04,15.0]
["bitfinex","SOLUSD",1733849878180,0.6072205,211.14,211.05,15.0]
["bitfinex","SOLUSD",1733849878997,0.6072205,211.14,211.02,15.0]
["bitfinex","SOLUSD",1733849879293,0.6072205,211.14,211.02,30.0]
["bitfinex","SOLUSD",1733849879511,0.6072205,211.14,211.04,15.0]
["bitfinex","SOLUSD",1733849879809,0.6072205,211.35,211.23,6.9452]
["bitfinex","SOLUSD",1733849880092,0.6072205,211.35,211.29,15.0]
["bitfinex","SOLUSD",1733849880468,0.6072205,211.35,211.31,15.0]
["bitfinex","SOLUSD",1733849880795,37.30640174,211.41,211.31,15.0]
["bitfinex","SOLUSD",1733849880796,0.6072205,211.57,211.32,15.0]
["bitfinex","SOLUSD",1733849881097,0.6072205,211.57,211.35,15.0]
["bitfinex","SOLUSD",1733849881274,7.22882976,211.48,211.35,15.0]
["bitfinex","SOLUSD",1733849881478,0.6072205,211.57,211.33,15.0]
["bitfinex","SOLUSD",1733849881681,19.48399056,211.57,211.3,4.2136]
["bitfinex","SOLUSD",1733849882069,19.48399056,211.57,211.32,15.0]
["bitfinex","SOLUSD",1733849882297,15.0,211.56,211.31,30.0]
["bitfinex","SOLUSD",1733849882896,15.0,211.56,211.3,4.2136]
["bitfinex","SOLUSD",1733849883192,29.26,211.56,211.26,30.0]
["bitfinex","SOLUSD",1733849883570,237.83331991,211.49,211.22,15.0]
["bitfinex","SOLUSD",1733849883767,20.0,211.46,211.22,15.0]
["bitfinex","SOLUSD",1733849883985,20.0,211.46,211.24,15.0]
["bitfinex","SOLUSD",1733849884191,20.0,211.46,211.2,30.0]
["bitfinex","SOLUSD",1733849884403,20.0,211.46,211.23,21.9452]
["bitfinex","SOLUSD",1733849884596,20.0,211.46,211.27,30.0]
["bitfinex","SOLUSD",1733849884930,237.83331991,211.49,211.32,15.0]
["bitfinex","SOLUSD",1733849885267,237.83331991,211.49,211.29,15.0]
["bitfinex","SOLUSD",1733849885467,3.24,211.42,211.29,15.0]
["bitfinex","SOLUSD",1733849885668,3.24,211.42,211.29,30.0]
["bitfinex","SOLUSD",1733849885876,3.24,211.42,211.31,15.0]
["bitfinex","SOLUSD",1733849886076,3.24,211.42,211.33,15.0]
["bitfinex","SOLUSD",1733849886298,3.24,211.42,211.35,15.0]
["bitfinex","SOLUSD",1733849886470,3.24,211.42,211.37,30.0]
["bitfinex","SOLUSD",1733849886673,3.24,211.42,211.37,15.0]
["bitfinex","SOLUSD",1733849887199,3.24,211.42,211.36,15.0]
["bitfinex","SOLUSD",1733849887396,3.24,211.42,211.38,15.0]
["bitfinex","SOLUSD",1733849887597,3.24,211.42,211.31,15.0]
["bitfinex","SOLUSD",1733849887885,3.24,211.42,211.32,30.0]
["bitfinex","SOLUSD",1733849888094,3.24,211.42,211.3,34.2136]
["bitfinex","SOLUSD",1733849888279,3.24,211.42,211.32,15.0]
["bitfinex","SOLUSD",1733849888484,3.24,211.42,211.3,34.2136]
["bitfinex","SOLUSD",1733849888708,3.24,211.42,211.35,15.0]
["bitfinex","SOLUSD",1733849889033,3.24,211.42,211.34,15.0]
["bitfinex","SOLUSD",1733849889314,3.24,211.42,211.32,15.0]
["bitfinex","SOLUSD",1733849889621,3.24,211.42,211.32,30.0]
["bitfinex","SOLUSD",1733849889796,3.24,211.42,211.32,15.0]
["bitfinex","SOLUSD",1733849889997,3.24,211.42,211.3,4.2136]
["bitfinex","SOLUSD",1733849890416,3.24,211.42,211.3,19.2136]
["bitfinex","SOLUSD",1733849890621,3.24,211.42,211.33,15.0]
["bitfinex","SOLUSD",1733849891498,3.24,211.42,211.34,15.0]
["bitfinex","SOLUSD",1733849891813,3.24,211.42,211.34,30.0]
["bitfinex","SOLUSD",1733849892000,3.24,211.42,211.34,15.0]
["bitfinex","SOLUSD",1733849892400,3.24,211.42,211.37,15.0]
["bitfinex","SOLUSD",1733849892817,3.24,211.42,211.4,15.0]
["bitfinex","SOLUSD",1733849893004,3.24,211.42,211.37,30.0]
["bitfinex","SOLUSD",1733849893401,3.24,211.42,211.41,30.0]
["bitfinex","SOLUSD",1733849893603,3.24,211.42,211.41,15.0]
["bitfinex","SOLUSD",1733849893917,0.6072205,211.57,211.55,15.0]
["bitfinex","SOLUSD",1733849894404,0.6072205,211.57,211.55,30.0]
["bitfinex","SOLUSD",1733849895408,0.6072205,211.57,211.51,15.0]
["bitfinex","SOLUSD",1733849895611,0.6072205,211.57,211.47,15.0]
["bitfinex","SOLUSD",1733849895922,0.6072205,211.57,211.4,15.0]
["bitfinex","SOLUSD",1733849896121,0.6072205,211.57,211.42,15.0]
["bitfinex","SOLUSD",1733849896830,0.6072205,211.57,211.47,15.0]
["bitfinex","SOLUSD",1733849897041,0.6072205,211.57,211.45,15.0]
["bitfinex","SOLUSD",1733849897042,0.6072205,211.57,211.56,30.0]
["bitfinex","SOLUSD",1733849898529,3.24,211.61,211.6,22.0899]
["bitfinex","SOLUSD",1733849899031,3.24,211.61,211.58,14.9826]
["bitfinex","SOLUSD",1733849899531,3.24,211.61,211.6,14.9826]
["bitfinex","SOLUSD",1733849900029,0.655533,211.81,211.61,15.0]
["bitfinex","SOLUSD",1733849900213,0.655533,211.81,211.6,14.9826]
["bitfinex","SOLUSD",1733849900412,0.655533,211.81,211.62,14.9826]
["bitfinex","SOLUSD",1733849900625,0.87035456,211.8,211.62,14.9826]
["bitfinex","SOLUSD",1733849900831,0.87035456,211.8,211.64,14.9826]
["bitfinex","SOLUSD",1733849901030,0.87035456,211.8,211.68,14.9826]
["bitfinex","SOLUSD",1733849901532,0.87035456,211.8,211.63,14.9116]
["bitfinex","SOLUSD",1733849902029,3.24,211.74,211.63,14.9116]
["bitfinex","SOLUSD",1733849902235,3.24,211.74,211.55,7.0899]
["bitfinex","SOLUSD",1733849902236,0.87035456,211.73,211.6,29.9116]
["bitfinex","SOLUSD",1733849902531,0.87035456,211.73,211.61,14.9116]
["bitfinex","SOLUSD",1733849902739,0.87035456,211.73,211.63,14.9116]
["bitfinex","SOLUSD",1733849903530,0.87035456,211.73,211.6,29.9116]
["bitfinex","SOLUSD",1733849903808,0.87035456,211.73,211.58,29.9116]
["bitfinex","SOLUSD",1733849904134,0.87035456,211.73,211.59,15.0]
["bitfinex","SOLUSD",1733849904460,0.87035456,211.73,211.52,14.9116]
["bitfinex","SOLUSD",1733849904461,20.0,211.67,211.52,14.9116]
["bitfinex","SOLUSD",1733849904743,0.86997218,211.66,211.49,14.9116]
["bitfinex","SOLUSD",1733849904905,0.86997218,211.66,211.46,22.0899]
["bitfinex","SOLUSD",1733849905106,0.0884,211.65,211.46,7.0899]
["bitfinex","SOLUSD",1733849905336,0.0884,211.62,211.43,19.3539]
["bitfinex","SOLUSD",1733849905536,0.86997218,211.61,211.43,14.9116]
["bitfinex","SOLUSD",1733849905741,0.86997218,211.61,211.42,15.0]
["bitfinex","SOLUSD",1733849905742,0.86997218,211.61,211.46,14.9116]
["bitfinex","SOLUSD",1733849906115,0.86997218,211.61,211.54,14.9116]
["bitfinex","SOLUSD",1733849906429,0.86997218,211.61,211.52,14.9116]
["bitfinex","SOLUSD",1733849906615,0.86997218,211.61,211.48,14.9116]
["bitfinex","SOLUSD",1733849907337,0.0884,211.68,211.48,14.9116]
["bitfinex","SOLUSD",1733849907542,14.26,211.74,211.46,14.9116]
["bitfinex","SOLUSD",1733849907543,0.0884,211.66,211.46,14.9116]
["bitfinex","SOLUSD",1733849907724,14.26,211.63,211.44,14.9116]
["bitfinex","SOLUSD",1733849907918,20.87035456,211.67,211.44,14.9116]
["bitfinex","SOLUSD",1733849907919,0.87035456,211.67,211.51,15.0]
["bitfinex","SOLUSD",1733849908126,0.87035456,211.67,211.49,15.0]
["bitfinex","SOLUSD",1733849908313,0.0884,211.7,211.49,15.0]
["bitfinex","SOLUSD",1733849908716,0.95875456,211.7,211.5,14.9116]
["bitfinex","SOLUSD",1733849908935,0.95875456,211.7,211.51,15.0]
["bitfinex","SOLUSD",1733849909217,0.87035456,211.69,211.54,15.0]
["bitfinex","SOLUSD",1733849909436,0.87035456,211.69,211.48,15.0]
["bitfinex","SOLUSD",1733849909437,0.0884,211.68,211.48,15.0]
["bitfinex","SOLUSD",1733849909736,0.87035456,211.68,211.48,15.0]
["bitfinex","SOLUSD",1733849909918,0.87035456,211.68,211.52,15.0]
["bitfinex","SOLUSD",1733849910522,20.0,211.64,211.52,15.0]
["bitfinex","SOLUSD",1733849910722,20.0,211.64,211.55,15.0]
["bitfinex","SOLUSD",1733849910928,20.0,211.72,211.57,15.0]
["bitfinex","SOLUSD",1733849911238,0.87035456,211.71,211.57,15.0]
["bitfinex","SOLUSD",1733849911451,0.87035456,211.71,211.52,14.9116]
["bitfinex","SOLUSD",1733849911743,0.0884,211.7,211.51,15.0]
["bitfinex","SOLUSD",1733849912039,0.87035456,211.69,211.51,15.0]
["bitfinex","SOLUSD",1733849912712,0.87035456,211.69,211.53,15.0]
["bitfinex","SOLUSD",1733849913128,20.0,211.67,211.53,15.0]
["bitfinex","SOLUSD",1733849913311,34.26,211.67,211.51,29.9116]
["bitfinex","SOLUSD",1733849913924,34.26,211.67,211.51,15.0]
["bitfinex","SOLUSD",1733849914436,0.87035456,211.69,211.54,29.9116]
["bitfinex","SOLUSD",1733849914731,0.87035456,211.69,211.54,15.0]
["bitfinex","SOLUSD",1733849914970,0.87035456,211.69,211.51,15.0]
["bitfinex","SOLUSD",1733849914971,0.95875456,211.69,211.51,15.0]
["bitfinex","SOLUSD",1733849915130,14.26,211.66,211.46,14.9116]
["bitfinex","SOLUSD",1733849915333,0.0884,211.65,211.46,15.0]
["bitfinex","SOLUSD",1733849915534,14.26,211.66,211.46,15.0]
["bitfinex","SOLUSD",1733849915735,14.26,211.66,211.38,7.0899]
["bitfinex","SOLUSD",1733849915736,20.0,211.63,211.5,15.0]
["bitfinex","SOLUSD",1733849915934,14.26,211.68,211.52,15.0]
["bitfinex","SOLUSD",1733849916243,0.87035456,211.69,211.56,29.9116]
["bitfinex","SOLUSD",1733849916822,0.87035456,211.69,211.5,29.9116]
["bitfinex","SOLUSD",1733849917140,0.87035456,211.69,211.48,29.9116]
["bitfinex","SOLUSD",1733849917313,0.87035456,211.69,211.5,15.0]
["bitfinex","SOLUSD",1733849917516,0.0884,211.68,211.48,29.9116]
["bitfinex","SOLUSD",1733849917842,0.95875456,211.69,211.46,14.9116]
["bitfinex","SOLUSD",1733849918022,0.95875456,211.69,211.48,15.0]
["bitfinex","SOLUSD",1733849918217,14.3484,211.62,211.43,15.0]
["bitfinex","SOLUSD",1733849918543,257.83331991,211.67,211.38,7.0899]
["bitfinex","SOLUSD",1733849918544,34.26,211.55,211.39,29.9116]
["bitfinex","SOLUSD",1733849918712,34.26,211.55,211.38,7.0899]
["bitfinex","SOLUSD",1733849918912,20.0,211.56,211.44,15.0]
["bitfinex","SOLUSD",1733849919132,22.4646,211.64,211.47,15.0]
["bitfinex","SOLUSD",1733849919638,237.83331991,211.67,211.49,14.9116]
["bitfinex","SOLUSD",1733849919838,237.83331991,211.67,211.52,15.0]
["bitfinex","SOLUSD",1733849920038,14.26,211.66,211.52,29.9116]
["bitfinex","SOLUSD",1733849920635,14.26,211.66,211.5,15.0]
["bitfinex","SOLUSD",1733849920836,14.26,211.66,211.52,29.9116]
["bitfinex","SOLUSD",1733849921040,34.26,211.63,211.49,15.0]
["bitfinex","SOLUSD",1733849921224,252.09331991,211.68,211.5,29.9116]
["bitfinex","SOLUSD",1733849921425,0.87035456,211.67,211.5,15.0]
["bitfinex","SOLUSD",1733849922333,20.0,211.65,211.5,15.0]
["bitfinex","SOLUSD",1733849922535,20.0,211.61,211.5,15.0]
["bitfinex","SOLUSD",1733849922732,0.87035456,211.6,211.5,15.0]
["bitfinex","SOLUSD",1733849923554,35.13035456,211.6,211.48,15.0]
["bitfinex","SOLUSD",1733849923749,35.13035456,211.6,211.45,14.9116]
["bitfinex","SOLUSD",1733849923750,35.13035456,211.6,211.46,15.0]
["bitfinex","SOLUSD",1733849923925,35.13035456,211.6,211.45,14.9116]
["bitfinex","SOLUSD",1733849924330,35.13035456,211.6,211.48,14.9116]
["bitfinex","SOLUSD",1733849924957,0.87035456,211.6,211.52,15.0]
["bitfinex","SOLUSD",1733849925751,0.87035456,211.6,211.39,15.70935712]
["bitfinex","SOLUSD",1733849925752,0.87035456,211.6,211.49,15.0]
["bitfinex","SOLUSD",1733849926053,0.87035456,211.6,211.5,14.9116]
["bitfinex","SOLUSD",1733849926267,0.87035456,211.6,211.5,29.9116]
["bitfinex","SOLUSD",1733849926465,0.87035456,211.6,211.53,29.9116]
["bitfinex","SOLUSD",1733849926663,0.87035456,211.6,211.51,14.9116]
["bitfinex","SOLUSD",1733849926842,0.87035456,211.6,211.51,29.9116]
["bitfinex","SOLUSD",1733849927236,0.87035456,211.6,211.51,14.9116]
["bitfinex","SOLUSD",1733849928439,0.87035456,211.6,211.49,14.9116]
["bitfinex","SOLUSD",1733849928648,0.87035456,211.6,211.47,14.9116]
["bitfinex","SOLUSD",1733849928962,0.87035456,211.6,211.5,14.9116]
["bitfinex","SOLUSD",1733849929571,0.87035456,211.6,211.52,14.9116]
["bitfinex","SOLUSD",1733849929741,0.87035456,211.6,211.58,14.9116]
["bitfinex","SOLUSD",1733849929939,0.87035456,211.6,211.56,14.9116]
["bitfinex","SOLUSD",1733849930170,18.93871492,211.75,211.58,14.9116]
["bitfinex","SOLUSD",1733849930472,0.87035456,211.73,211.6,14.9116]
["bitfinex","SOLUSD",1733849930641,0.87035456,211.73,211.62,14.9116]
["bitfinex","SOLUSD",1733849930842,0.42553192,211.72,211.62,14.9116]
["bitfinex","SOLUSD",1733849931037,0.87035456,211.71,211.62,14.9116]
["bitfinex","SOLUSD",1733849931482,0.42553192,211.7,211.58,14.9116]
["bitfinex","SOLUSD",1733849931770,0.42553192,211.7,211.55,7.0622]
["bitfinex","SOLUSD",1733849931771,0.87035456,211.69,211.55,14.9116]
["bitfinex","SOLUSD",1733849932272,0.87035456,211.69,211.51,4.2549]
["bitfinex","SOLUSD",1733849932273,20.0,211.62,211.51,14.9116]
["bitfinex","SOLUSD",1733849932449,0.87035456,211.61,211.52,14.9116]
["bitfinex","SOLUSD",1733849932766,1.29588648,211.61,211.52,14.9116]
["bitfinex","SOLUSD",1733849933799,1.29588648,211.61,211.49,14.9116]
["bitfinex","SOLUSD",1733849934085,1.29588648,211.61,211.46,14.9116]
["bitfinex","SOLUSD",1733849934585,14.26,211.55,211.4,15.0]
["bitfinex","SOLUSD",1733849934763,14.26,211.55,211.36,29.9116]
["bitfinex","SOLUSD",1733849934764,20.0,211.52,211.36,29.9116]
["bitfinex","SOLUSD",1733849934956,0.87035456,211.51,211.36,14.9116]
["bitfinex","SOLUSD",1733849935156,1.29588648,211.51,211.34,21.9738]
["bitfinex","SOLUSD",1733849935385,1.29588648,211.51,211.34,29.9116]
["bitfinex","SOLUSD",1733849935570,1.29588648,211.51,211.31,14.9116]
["bitfinex","SOLUSD",1733849935756,20.0,211.44,211.31,14.9116]
["bitfinex","SOLUSD",1733849936151,0.42553192,211.43,211.27,14.9116]
["bitfinex","SOLUSD",1733849936459,0.42553192,211.43,211.25,14.9116]
["bitfinex","SOLUSD",1733849936661,0.87035456,211.42,211.25,14.9116]
["bitfinex","SOLUSD",1733849936862,0.87035456,211.42,211.24,6.90705431]
["bitfinex","SOLUSD",1733849937053,20.0,211.4,211.24,6.90705431]
["bitfinex","SOLUSD",1733849937258,0.86997218,211.39,211.24,6.90705431]
["bitfinex","SOLUSD",1733849937518,1.2955041,211.39,211.24,6.90705431]
["bitfinex","SOLUSD",1733849937679,1.2955041,211.39,211.24,21.81865431]
["bitfinex","SOLUSD",1733849937981,1.2955041,211.39,211.25,14.9116]
["bitfinex","SOLUSD",1733849938157,20.0,211.33,211.25,14.9116]
["bitfinex","SOLUSD",1733849938361,20.86997218,211.33,211.25,14.9116]
["bitfinex","SOLUSD",1733849938674,0.42553192,211.32,211.25,14.9116]
["bitfinex","SOLUSD",1733849939065,0.42553192,211.32,211.23,14.9116]
["bitfinex","SOLUSD",1733849939266,0.42553192,211.32,211.21,14.9116]
["bitfinex","SOLUSD",1733849939476,0.86997218,211.31,211.21,14.9116]
["bitfinex","SOLUSD",1733849939678,0.86997218,211.31,211.2,14.9116]
["bitfinex","SOLUSD",1733849939990,0.86997218,211.31,211.03,57.71842339]
["bitfinex","SOLUSD",1733849939991,0.42553192,211.3,211.29,36.7471]
["bitfinex","SOLUSD",1733849940166,0.42553192,211.3,211.29,37.45667675]
["bitfinex","SOLUSD",1733849940367,0.42553192,211.3,211.29,36.7471]
["bitfinex","SOLUSD",1733849941796,0.42553192,211.3,211.29,21.7471]
["bitfinex","SOLUSD",1733849942106,7.12557501,211.48,211.4,14.9116]
["bitfinex","SOLUSD",1733849942394,7.12557501,211.51,211.37,14.9116]
["bitfinex","SOLUSD",1733849942590,7.12557501,211.51,211.29,14.9116]
["bitfinex","SOLUSD",1733849942591,0.0884,211.47,211.29,14.9116]
["bitfinex","SOLUSD",1733849942796,0.0884,211.47,211.21,6.8355]
["bitfinex","SOLUSD",1733849942797,7.12557501,211.44,211.23,29.9116]
["bitfinex","SOLUSD",1733849942961,237.83331991,211.36,211.16,14.9116]
["bitfinex","SOLUSD",1733849943166,7.12557501,211.3,211.1,14.9116]
["bitfinex","SOLUSD",1733849943494,20.0,211.28,211.17,14.9116]
["bitfinex","SOLUSD",1733849943699,20.0,211.29,211.17,14.9116]
["bitfinex","SOLUSD",1733849943876,20.0,211.29,211.21,14.9116]
["bitfinex","SOLUSD",1733849944065,20.0,211.29,211.26,14.9116]
["bitfinex","SOLUSD",1733849944390,10.50704419,211.35,211.23,14.9116]
["bitfinex","SOLUSD",1733849944391,20.0,211.3,211.23,14.9116]
["bitfinex","SOLUSD",1733849944693,7.12557501,211.38,211.33,14.9116]
["bitfinex","SOLUSD",1733849945040,0.86997218,211.37,211.33,14.9116]
["bitfinex","SOLUSD",1733849945205,0.86997218,211.37,211.28,15.0]
["bitfinex","SOLUSD",1733849945206,0.86997218,211.37,211.35,14.9116]
["bitfinex","SOLUSD",1733849945380,0.86997218,211.37,211.33,14.9116]
["bitfinex","SOLUSD",1733849945693,0.86997218,211.37,211.29,14.9116]
["bitfinex","SOLUSD",1733849946373,0.86997218,211.37,211.21,6.8355]
["bitfinex","SOLUSD",1733849946374,0.86997218,211.37,211.35,14.9116]
["bitfinex","SOLUSD",1733849946572,0.86997218,211.37,211.3,14.9116]
["bitfinex","SOLUSD",1733849947284,0.86997218,211.37,211.33,14.9116]
["bitfinex","SOLUSD",1733849947592,0.86997218,211.37,211.35,14.9116]
["bitfinex","SOLUSD",1733849948183,0.86997218,211.37,211.33,14.9116]
["bitfinex","SOLUSD",1733849948494,28.50230004,211.44,211.38,14.9116]
["bitfinex","SOLUSD",1733849948690,0.87035456,211.43,211.38,14.9116]
["bitfinex","SOLUSD",1733849949303,0.87035456,211.43,211.33,14.9116]
["bitfinex","SOLUSD",1733849949678,0.87035456,211.43,211.36,14.9116]
["bitfinex","SOLUSD",1733849949903,0.87035456,211.43,211.4,14.9116]
["bitfinex","SOLUSD",1733849950196,0.87035456,211.43,211.37,14.9116]
["bitfinex","SOLUSD",1733849950496,0.87035456,211.43,211.41,14.9116]
["bitfinex","SOLUSD",1733849950698,0.87035456,211.43,211.42,15.0]
["bitfinex","SOLUSD",1733849951607,7.12557501,211.62,211.46,14.9116]
["bitfinex","SOLUSD",1733849951768,0.86997218,211.61,211.49,14.9116]
["bitfinex","SOLUSD",1733849951976,0.86997218,211.61,211.45,14.9116]
["bitfinex","SOLUSD",1733849952282,0.95837218,211.61,211.43,14.9116]
["bitfinex","SOLUSD",1733849952674,0.95837218,211.61,211.41,14.9116]
["bitfinex","SOLUSD",1733849952983,20.0884,211.57,211.39,14.9116]
["bitfinex","SOLUSD",1733849953195,20.0884,211.57,211.35,29.9116]
["bitfinex","SOLUSD",1733849953196,20.0,211.55,211.35,29.9116]
["bitfinex","SOLUSD",1733849953403,0.86921881,211.54,211.37,14.9116]
["bitfinex","SOLUSD",1733849953692,0.86921881,211.54,211.37,29.9116]
["bitfinex","SOLUSD",1733849953693,20.86921881,211.54,211.37,29.9116]
["bitfinex","SOLUSD",1733849954001,20.0,211.53,211.37,29.9116]
["bitfinex","SOLUSD",1733849954200,20.0,211.48,211.32,15.0]
["bitfinex","SOLUSD",1733849954409,20.0,211.48,211.29,34.1245]
["bitfinex","SOLUSD",1733849954725,2.949,211.47,211.27,14.9116]
["bitfinex","SOLUSD",1733849954877,2.949,211.47,211.23,14.9116]
["bitfinex","SOLUSD",1733849954878,237.83331991,211.43,211.23,14.9116]
["bitfinex","SOLUSD",1733849955183,20.0,211.4,211.23,14.9116]
["bitfinex","SOLUSD",1733849955387,20.0,211.4,211.19,14.9116]
["bitfinex","SOLUSD",1733849955582,20.0,211.4,211.18,15.0]
["bitfinex","SOLUSD",1733849955583,20.0,211.38,211.21,14.9116]
["bitfinex","SOLUSD",1733849955793,20.0,211.39,211.19,14.9116]
["bitfinex","SOLUSD",1733849955794,20.0,211.37,211.19,14.9116]
["bitfinex","SOLUSD",1733849955982,20.0,211.36,211.19,14.9116]
["bitfinex","SOLUSD",1733849956305,20.79387714,211.35,211.22,14.9116]
["bitfinex","SOLUSD",1733849956518,0.79425761,211.34,211.27,14.9116]
["bitfinex","SOLUSD",1733849956723,14.25115002,211.41,211.15,22.0863]
["bitfinex","SOLUSD",1733849956724,20.0,211.38,211.29,14.9116]
["bitfinex","SOLUSD",1733849957007,20.0,211.38,211.31,14.9116]
["bitfinex","SOLUSD",1733849957605,20.0,211.45,211.31,14.9116]
["bitfinex","SOLUSD",1733849957810,0.87035456,211.44,211.31,14.9116]
["bitfinex","SOLUSD",1733849958121,0.87035456,211.44,211.27,14.9116]
["bitfinex","SOLUSD",1733849958412,237.83331991,211.43,211.22,29.9116]
["bitfinex","SOLUSD",1733849958588,20.0,211.4,211.24,15.0]
["bitfinex","SOLUSD",1733849958786,0.86997218,211.39,211.22,29.9116]
["bitfinex","SOLUSD",1733849958990,20.86997218,211.39,211.24,15.0]
["bitfinex","SOLUSD",1733849959408,20.86997218,211.39,211.24,29.9116]
["bitfinex","SOLUSD",1733849959591,20.86997218,211.39,211.22,29.9116]
["bitfinex","SOLUSD",1733849959793,0.86997218,211.38,211.24,15.0]
["bitfinex","SOLUSD",1733849960113,0.86997218,211.38,211.29,14.9116]
["bitfinex","SOLUSD",1733849960287,0.86997218,211.38,211.25,14.9116]
["bitfinex","SOLUSD",1733849961113,15.0,211.37,211.25,29.9116]
["bitfinex","SOLUSD",1733849961289,20.0,211.34,211.19,29.9116]
["bitfinex","SOLUSD",1733849961625,20.0,211.34,211.15,7.0863]
["bitfinex","SOLUSD",1733849961626,0.86997218,211.33,211.28,14.9116]
["bitfinex","SOLUSD",1733849961915,20.0,211.34,211.28,14.9116]
["bitfinex","SOLUSD",1733849962079,20.0,211.34,211.27,15.0]
["bitfinex","SOLUSD",1733849962513,20.0,211.34,211.24,14.9116]
["bitfinex","SOLUSD",1733849962713,20.0,211.34,211.22,29.9116]
["bitfinex","SOLUSD",1733849962911,0.86997218,211.33,211.22,29.9116]
["bitfinex","SOLUSD",1733849963426,20.86997218,211.33,211.24,29.9116]
["bitfinex","SOLUSD",1733849963797,0.86997218,211.33,211.29,15.0]
["bitfinex","SOLUSD",1733849963994,17.51247131,211.47,211.31,14.9116]
["bitfinex","SOLUSD",1733849963995,7.32593565,211.46,211.31,14.9116]
["bitfinex","SOLUSD",1733849964200,14.26,211.42,211.29,15.0]
["bitfinex","SOLUSD",1733849964496,0.86997218,211.41,211.26,29.9116]
["bitfinex","SOLUSD",1733849964723,0.86997218,211.41,211.22,14.9116]
["bitfinex","SOLUSD",1733849965030,0.0884,211.38,211.18,14.9116]
["bitfinex","SOLUSD",1733849965202,0.86997218,211.37,211.18,14.9116]
["bitfinex","SOLUSD",1733849965401,14.26,211.3,211.16,29.9116]
["bitfinex","SOLUSD",1733849965630,20.0,211.27,211.16,29.9116]
["bitfinex","SOLUSD",1733849966134,20.0,211.27,211.21,14.9116]
["bitfinex","SOLUSD",1733849966309,0.86997218,211.29,211.25,14.9116]
["bitfinex","SOLUSD",1733849966498,20.0,211.33,211.25,14.9116]
["bitfinex","SOLUSD",1733849966920,20.0,211.38,211.25,14.9116]
["bitfinex","SOLUSD",1733849967121,0.79387714,211.37,211.25,14.9116]
["bitfinex","SOLUSD",1733849967326,20.0,211.35,211.25,14.9116]
["bitfinex","SOLUSD",1733849967511,20.79387714,211.35,211.25,14.9116]
["bitfinex","SOLUSD",1733849967826,0.79387714,211.34,211.23,14.9116]
["bitfinex","SOLUSD",1733849968128,20.79387714,211.34,211.23,14.9116]
["bitfinex","SOLUSD",1733849968305,20.79387714,211.34,211.22,15.0]
["bitfinex","SOLUSD",1733849968700,35.05387714,211.34,211.18,14.9116]
["bitfinex","SOLUSD",1733849969025,35.05387714,211.34,211.1,4.1291]
["bitfinex","SOLUSD",1733849969026,14.26,211.28,211.14,14.9116]
["bitfinex","SOLUSD",1733849969230,20.0,211.29,211.1,4.1291]
["bitfinex","SOLUSD",1733849969231,20.0,211.21,211.1,14.9116]
["bitfinex","SOLUSD",1733849969428,0.79387714,211.27,211.03,0.6351026]
["bitfinex","SOLUSD",1733849969429,20.0,211.23,211.13,29.9116]
["bitfinex","SOLUSD",1733849969599,0.79387714,211.21,211.11,15.0]
["bitfinex","SOLUSD",1733849969799,0.79387714,211.21,211.13,15.0]
["bitfinex","SOLUSD",1733849970044,0.79387714,211.21,211.03,0.6351026]
["bitfinex","SOLUSD",1733849970045,0.79387714,211.21,211.19,15.0]
["bitfinex","SOLUSD",1733849970229,0.79387714,211.21,211.18,13.87512808]
["bitfinex","SOLUSD",1733849970426,0.79387714,211.21,211.1,42.71842339]
["bitfinex","SOLUSD",1733849970608,29.30374263,211.35,211.27,13.87512808]
["bitfinex","SOLUSD",1733849970929,30.17409719,211.35,211.29,13.87512808]
["bitfinex","SOLUSD",1733849971123,0.87035456,211.35,211.29,13.87512808]
["bitfinex","SOLUSD",1733849971338,0.87035456,211.35,211.31,13.87512808]
["bitfinex","SOLUSD",1733849972131,5.88,211.47,211.31,13.87512808]
["bitfinex","SOLUSD",1733849972428,0.87035456,211.46,211.38,13.87512808]
["bitfinex","SOLUSD",1733849972638,0.87035456,211.46,211.42,13.87512808]
["bitfinex","SOLUSD",1733849973509,0.87035456,211.46,211.43,13.87512808]
["bitfinex","SOLUSD",1733849974009,15.0,211.53,211.45,13.87512808]
["bitfinex","SOLUSD",1733849974218,0.86997218,211.52,211.45,13.87512808]
["bitfinex","SOLUSD",1733849974607,0.86997218,211.52,211.41,13.87512808]
["bitfinex","SOLUSD",1733849974821,0.86997218,211.52,211.45,13.87512808]
["bitfinex","SOLUSD",1733849975738,0.86997218,211.52,211.48,13.87512808]
["bitfinex","SOLUSD",1733849975916,0.86997218,211.52,211.5,13.87512808]
["bitfinex","SOLUSD",1733849976809,0.86997218,211.52,211.45,13.87512808]
["bitfinex","SOLUSD",1733849977009,0.86997218,211.52,211.43,13.87512808]
["bitfinex","SOLUSD",1733849977737,20.0,211.59,211.43,13.87512808]
["bitfinex","SOLUSD",1733849978111,20.0,211.57,211.43,13.87512808]
["bitfinex","SOLUSD",1733849978414,20.0,211.59,211.43,13.87512808]
["bitfinex","SOLUSD",1733849978632,20.0,211.59,211.41,6.8271]
["bitfinex","SOLUSD",1733849978633,20.0,211.61,211.46,13.87512808]
["bitfinex","SOLUSD",1733849978932,0.87035456,211.6,211.46,13.87512808]
["bitfinex","SOLUSD",1733849979315,0.87035456,211.6,211.5,13.87512808]
["bitfinex","SOLUSD",1733849980107,13.875128,211.59,211.5,13.87512808]
["bitfinex","SOLUSD",1733849980307,0.87035456,211.58,211.47,13.87512808]
["bitfinex","SOLUSD",1733849981317,0.87035456,211.58,211.45,13.87512808]
["bitfinex","SOLUSD",1733849981524,20.0,211.54,211.42,13.87512808]
["bitfinex","SOLUSD",1733849982229,20.0,211.57,211.42,13.87512808]
["bitfinex","SOLUSD",1733849982437,20.0,211.53,211.42,13.87512808]
["bitfinex","SOLUSD",1733849982627,20.0,211.53,211.41,6.8271]
["bitfinex","SOLUSD",1733849983136,20.0,211.51,211.37,13.87512808]
["bitfinex","SOLUSD",1733849983325,20.0,211.5,211.39,13.87512808]
["bitfinex","SOLUSD",1733849983508,20.0,211.5,211.41,13.87512808]
["bitfinex","SOLUSD",1733849983717,20.0,211.53,211.41,13.87512808]
["bitfinex","SOLUSD",1733849984116,20.0,211.54,211.41,13.87512808]
["bitfinex","SOLUSD",1733849984318,20.0,211.54,211.33,0.70954317]
["bitfinex","SOLUSD",1733849984319,20.0,211.53,211.43,13.87512808]
["bitfinex","SOLUSD",1733849985137,34.42256563,211.58,211.43,13.87512808]
["bitfinex","SOLUSD",1733849985138,20.0,211.54,211.43,13.87512808]
["bitfinex","SOLUSD",1733849985326,20.0,211.53,211.43,13.87512808]
["bitfinex","SOLUSD",1733849986029,18.69139972,211.58,211.46,13.87512808]
["bitfinex","SOLUSD",1733849986233,18.69139972,211.58,211.37,15.0]
["bitfinex","SOLUSD",1733849986234,8.19629021,211.58,211.53,13.87512808]
["bitfinex","SOLUSD",1733849986921,0.87035456,211.58,211.53,13.87512808]
["bitfinex","SOLUSD",1733849987122,0.87035456,211.58,211.51,13.87512808]
["bitfinex","SOLUSD",1733849988138,0.87035456,211.58,211.49,20.70222808]
["bitfinex","SOLUSD",1733849988525,0.87035456,211.58,211.47,13.87512808]
["bitfinex","SOLUSD",1733849989126,0.87035456,211.58,211.51,13.87512808]
["bitfinex","SOLUSD",1733849989521,0.87035456,211.58,211.57,13.87512808]
["bitfinex","SOLUSD",1733849990059,0.87035456,211.58,211.55,13.87512808]
["bitfinex","SOLUSD",1733849990627,0.87035456,211.58,211.53,13.87512808]
["bitfinex","SOLUSD",1733849990949,0.42553191,211.57,211.53,13.87512808]
["bitfinex","SOLUSD",1733849991156,0.87035456,211.56,211.53,13.87512808]
["bitfinex","SOLUSD",1733849991537,0.42553191,211.55,211.53,13.87512808]
["bitfinex","SOLUSD",1733849991834,0.87035456,211.54,211.53,13.87512808]
["bitfinex","SOLUSD",1733849992343,1.29588647,211.54,211.51,13.87512808]
["bitfinex","SOLUSD",1733849992731,1.29588647,211.54,211.53,13.87512808]
["bitfinex","SOLUSD",1733849993129,1.29588647,211.54,211.51,13.87512808]
["bitfinex","SOLUSD",1733849993543,1.29588647,211.54,211.47,13.87512808]
["bitfinex","SOLUSD",1733849993731,1.29588647,211.54,211.53,13.87512808]
["bitfinex","SOLUSD",1733849994131,0.42553191,211.54,211.53,13.87512808]
["bitfinex","SOLUSD",1733849994921,0.42553191,211.54,211.51,13.87512808]
["bitfinex","SOLUSD",1733849995125,0.42553191,211.54,211.49,13.87512808]
["bitfinex","SOLUSD",1733849995349,13.875128,211.65,211.6,13.87512808]
["bitfinex","SOLUSD",1733849995541,0.87035456,211.64,211.63,13.87512808]
["bitfinex","SOLUSD",1733849995742,0.87035456,211.64,211.57,6.8271]
["bitfinex","SOLUSD",1733849996141,0.87035456,211.64,211.46,6.8271]
["bitfinex","SOLUSD",1733849996437,0.87035456,211.64,211.4,42.71842339]
["bitfinex","SOLUSD",1733849996438,14.26,211.62,211.35,11.1734]
["bitfinex","SOLUSD",1733849996633,29.26,211.55,211.35,11.1734]
["bitfinex","SOLUSD",1733849996845,23.2586,211.48,211.27,6.8271]
["bitfinex","SOLUSD",1733849997064,23.2586,211.48,211.26,4.3463]
["bitfinex","SOLUSD",1733849997065,20.0,211.4,211.19,6.8271]
["bitfinex","SOLUSD",1733849997224,20.0,211.38,211.19,6.8271]
["bitfinex","SOLUSD",1733849997426,237.83331991,211.35,211.12,6.5682]
["bitfinex","SOLUSD",1733849997661,20.0,211.32,211.12,6.5682]
["bitfinex","SOLUSD",1733849998357,20.0,211.31,211.12,6.5682]
["bitfinex","SOLUSD",1733849998553,38.2586,211.31,211.04,6.5682]
["bitfinex","SOLUSD",1733849998744,20.0,211.23,211.04,6.5682]
["bitfinex","SOLUSD",1733849998926,20.0,211.21,211.02,4.2768]
["bitfinex","SOLUSD",1733849999325,20.0,211.15,210.96,6.5682]
["bitfinex","SOLUSD",1733849999643,20.0,211.15,210.96,7.27906777]
["bitfinex","SOLUSD",1733849999826,20.0,211.23,211.04,0.71062235]
["bitfinex","SOLUSD",1733850000246,237.83331991,211.26,211.04,0.71062235]
["bitfinex","SOLUSD",1733850000449,237.83331991,211.26,210.98,0.71047764]
["bitfinex","SOLUSD",1733850000834,237.83331991,211.26,211.04,15.71066254]
["bitfinex","SOLUSD",1733850001156,237.83331991,211.26,211.03,15.6351026]
["bitfinex","SOLUSD",1733850001363,237.83331991,211.26,211.05,15.0]
["bitfinex","SOLUSD",1733850001570,237.83331991,211.34,211.09,19.2768]
["bitfinex","SOLUSD",1733850001882,15.0,211.32,211.09,4.2768]
["bitfinex","SOLUSD",1733850002046,0.86921881,211.31,211.09,4.2768]
["bitfinex","SOLUSD",1733850002575,0.86921881,211.31,211.1,6.5682]
["bitfinex","SOLUSD",1733850002774,0.86921881,211.31,211.1,7.27858131]
["bitfinex","SOLUSD",1733850002977,0.86921881,211.31,211.1,6.5682]
["bitfinex","SOLUSD",1733850003141,237.83331991,211.27,211.1,6.5682]
["bitfinex","SOLUSD",1733850003344,237.83331991,211.27,211.03,0.6351026]
["bitfinex","SOLUSD",1733850003345,15.0,211.26,211.03,0.6351026]
["bitfinex","SOLUSD",1733850003574,237.83331991,211.27,211.03,0.6351026]
["bitfinex","SOLUSD",1733850003738,15.0,211.26,211.03,0.6351026]
["bitfinex","SOLUSD",1733850003941,35.0,211.23,211.03,0.6351026]
["bitfinex","SOLUSD",1733850004141,20.0,211.18,211.03,0.6351026]
["bitfinex","SOLUSD",1733850004364,0.8684804,211.17,211.03,0.6351026]
["bitfinex","SOLUSD",1733850004750,0.8684804,211.17,211.03,1.3458205]
["bitfinex","SOLUSD",1733850004960,0.8684804,211.17,211.03,0.6351026]
["bitfinex","SOLUSD",1733850005150,0.8684804,211.17,211.04,15.71051123]
["bitfinex","SOLUSD",1733850005352,0.8684804,211.17,211.05,15.0]
["bitfinex","SOLUSD",1733850005545,237.83331991,211.35,211.13,10.845]
["bitfinex","SOLUSD",1733850005875,15.0,211.45,211.13,10.845]
["bitfinex","SOLUSD",1733850005876,237.83331991,211.44,211.14,15.7100731]
["bitfinex","SOLUSD",1733850006167,15.0,211.37,211.13,10.845]
["bitfinex","SOLUSD",1733850006377,237.83331991,211.28,211.04,10.845]
["bitfinex","SOLUSD",1733850006539,15.0,211.25,211.04,6.5682]
["bitfinex","SOLUSD",1733850006872,257.83331991,211.2,211.03,0.6351026]
["bitfinex","SOLUSD",1733850007170,20.0,211.14,211.03,0.6351026]
["bitfinex","SOLUSD",1733850007374,20.0,211.12,211.03,0.6351026]
["bitfinex","SOLUSD",1733850007974,20.0,211.17,211.03,0.6351026]
["bitfinex","SOLUSD",1733850008573,20.0,211.15,211.03,0.6351026]
["bitfinex","SOLUSD",1733850009078,20.0,211.17,211.03,0.6351026]
["bitfinex","SOLUSD",1733850009746,237.83331991,211.2,211.03,0.6351026]
["bitfinex","SOLUSD",1733850010073,252.83331991,211.2,211.03,0.6351026]
["bitfinex","SOLUSD",1733850010386,237.83331991,211.11,211.03,0.6351026]
["bitfinex","SOLUSD",1733850011179,20.0,211.08,211.03,0.6351026]
["bitfinex","SOLUSD",1733850011475,20.0,211.08,210.89,6.5682]
["bitfinex","SOLUSD",1733850011476,20.0,211.07,210.89,6.5682]
["bitfinex","SOLUSD",1733850011778,20.0,211.07,210.86,4.2768]
["bitfinex","SOLUSD",1733850011779,237.83331991,211.03,210.86,4.2768]
["bitfinex","SOLUSD",1733850011953,9.56937799,211.02,210.86,4.2768]
["bitfinex","SOLUSD",1733850012157,15.0,211.02,210.86,4.2768]
["bitfinex","SOLUSD",1733850012386,15.0,211.02,210.82,0.5964146]
["bitfinex","SOLUSD",1733850012387,30.0,211.02,210.82,0.5964146]
["bitfinex","SOLUSD",1733850012553,237.83331991,210.95,210.82,0.5964146]
["bitfinex","SOLUSD",1733850012948,237.83331991,211.03,210.82,0.5964146]
["bitfinex","SOLUSD",1733850013165,237.83331991,211.03,210.82,15.5964146]
["bitfinex","SOLUSD",1733850013377,237.83331991,211.03,210.82,0.5964146]
["bitfinex","SOLUSD",1733850014584,20.0,210.92,210.82,0.5964146]
["bitfinex","SOLUSD",1733850015281,20.0,210.92,210.76,1.0]
["bitfinex","SOLUSD",1733850015282,20.0,210.84,210.76,1.0]
["bitfinex","SOLUSD",1733850016181,20.0,210.84,210.66,6.6523]
["bitfinex","SOLUSD",1733850016356,20.0,210.84,210.61,5.0810146]
["bitfinex","SOLUSD",1733850016562,237.83331991,210.77,210.61,5.0810146]
["bitfinex","SOLUSD",1733850017062,237.83331991,210.77,210.61,0.5964146]
["bitfinex","SOLUSD",1733850017264,20.0,210.74,210.61,0.5964146]
["bitfinex","SOLUSD",1733850019454,20.0,210.7,210.61,0.5964146]
["bitfinex","SOLUSD",1733850021182,20.0,210.66,210.61,0.5964146]
["bitfinex","SOLUSD",1733850021375,20.0,210.64,210.61,0.5964146]
["bitfinex","SOLUSD",1733850021890,20.0,210.64,210.44,19.4846]
["bitfinex","SOLUSD",1733850022067,20.0,210.66,210.44,19.4846]
["bitfinex","SOLUSD",1733850022268,20.0,210.66,210.44,4.4846]
["bitfinex","SOLUSD",1733850023461,237.83331991,210.69,210.44,4.4846]
["bitfinex","SOLUSD",1733850023462,20.0,210.64,210.44,4.4846]
["bitfinex","SOLUSD",1733850023667,20.0,210.58,210.44,4.4846]
["bitfinex","SOLUSD",1733850023873,20.0,210.56,210.42,6.6523]
["bitfinex","SOLUSD",1733850024562,20.0,210.58,210.42,6.6523]
["bitfinex","SOLUSD",1733850025661,20.0,210.57,210.42,6.6523]
["bitfinex","SOLUSD",1733850025995,20.0,210.5,210.35,4.4846]
["bitfinex","SOLUSD",1733850026876,237.83331991,210.61,210.36,0.71286466]
["bitfinex","SOLUSD",1733850027190,237.83331991,210.61,210.35,19.4846]
["bitfinex","SOLUSD",1733850027191,237.83331991,210.69,210.42,0.12549]
["bitfinex","SOLUSD",1733850027403,15.0,210.68,210.41,7.36501036]
["bitfinex","SOLUSD",1733850027685,237.83331991,210.61,210.41,6.6523]
["bitfinex","SOLUSD",1733850028462,252.83331991,210.61,210.41,6.6523]
["bitfinex","SOLUSD",1733850028677,20.0,210.55,210.41,6.6523]
["bitfinex","SOLUSD",1733850029080,20.0,210.58,210.41,6.6523]
["bitfinex","SOLUSD",1733850029289,20.0,210.54,210.41,6.6523]
["bitfinex","SOLUSD",1733850029784,237.83331991,210.52,210.41,6.6523]
["bitfinex","SOLUSD",1733850029993,20.0,210.49,210.4,0.5964146]
["bitfinex","SOLUSD",1733850030202,20.0,210.48,210.4,0.5964146]
["bitfinex","SOLUSD",1733850030788,237.83331991,210.6,210.4,0.5964146]
["bitfinex","SOLUSD",1733850030991,237.83331991,210.6,210.42,0.12549]
["bitfinex","SOLUSD",1733850031190,237.83331991,210.68,210.44,0.12549]
["bitfinex","SOLUSD",1733850031488,237.83331991,210.68,210.46,0.12549]
["bitfinex","SOLUSD",1733850031880,6.6523,210.73,210.48,0.12549]
["bitfinex","SOLUSD",1733850032188,6.6523,210.73,210.5,15.0]
["bitfinex","SOLUSD",1733850032373,6.6523,210.73,210.51,0.71222961]
["bitfinex","SOLUSD",1733850032884,6.6523,210.73,210.49,6.7231]
["bitfinex","SOLUSD",1733850033889,14.26,210.67,210.49,6.7231]
["bitfinex","SOLUSD",1733850034188,29.26,210.67,210.49,6.7231]
["bitfinex","SOLUSD",1733850034393,20.0,210.64,210.49,6.7231]
["bitfinex","SOLUSD",1733850034768,20.0,210.59,210.49,6.7231]
["bitfinex","SOLUSD",1733850035461,20.0,210.65,210.49,6.7231]
["bitfinex","SOLUSD",1733850035887,20.0,210.61,210.49,6.7231]
["bitfinex","SOLUSD",1733850036475,20.0,210.64,210.49,6.7231]
["bitfinex","SOLUSD",1733850036679,20.0,210.65,210.49,6.7231]
["bitfinex","SOLUSD",1733850036997,237.83331991,210.68,210.49,6.7231]
["bitfinex","SOLUSD",1733850037176,6.6523,210.73,210.51,15.0]
["bitfinex","SOLUSD",1733850037378,6.6523,210.73,210.49,6.7231]
["bitfinex","SOLUSD",1733850038796,6.6523,210.73,210.51,4.3491]
["bitfinex","SOLUSD",1733850040605,20.9123,210.73,210.51,4.3491]
["bitfinex","SOLUSD",1733850040990,29.26,210.71,210.51,4.3491]
["bitfinex","SOLUSD",1733850041184,29.26,210.72,210.51,4.3491]
["bitfinex","SOLUSD",1733850041383,15.0,210.67,210.51,4.3491]
["bitfinex","SOLUSD",1733850041584,20.0,210.63,210.51,4.3491]
["bitfinex","SOLUSD",1733850042000,20.0,210.65,210.51,4.3491]
["bitfinex","SOLUSD",1733850042678,237.83331991,210.68,210.51,4.3491]
["bitfinex","SOLUSD",1733850043989,20.0,210.65,210.51,4.3491]
["bitfinex","SOLUSD",1733850044784,20.0,210.57,210.49,6.7231]
["bitfinex","SOLUSD",1733850046189,34.26,210.48,210.4,0.5964146]
["bitfinex","SOLUSD",1733850046519,34.26,210.48,210.27,6.7637]
["bitfinex","SOLUSD",1733850046520,20.0,210.38,210.27,6.7637]
["bitfinex","SOLUSD",1733850047599,20.0,210.34,210.25,4.3491]
["bitfinex","SOLUSD",1733850048123,20.0,210.37,210.25,4.3491]
["bitfinex","SOLUSD",1733850048421,30.0,210.44,210.19,7.3601146]
["bitfinex","SOLUSD",1733850048422,20.0,210.28,210.19,7.3601146]
["bitfinex","SOLUSD",1733850049203,20.0,210.27,210.19,7.3601146]
["bitfinex","SOLUSD",1733850050013,20.0,210.28,210.19,7.3601146]
["bitfinex","SOLUSD",1733850050393,34.26,210.28,210.19,7.3601146]
["bitfinex","SOLUSD",1733850050592,237.83331991,210.23,210.11,6.7637]
["bitfinex","SOLUSD",1733850050815,0.42553192,210.22,210.11,6.7637]
["bitfinex","SOLUSD",1733850053024,237.83331991,210.39,210.12,4.3491]
["bitfinex","SOLUSD",1733850053515,297.83331991,210.39,210.12,4.3491]
["bitfinex","SOLUSD",1733850053723,237.83331991,210.31,210.12,4.3491]
["bitfinex","SOLUSD",1733850054090,15.0,210.3,210.12,4.3491]
["bitfinex","SOLUSD",1733850054292,237.83331991,210.23,210.12,4.3491]
["bitfinex","SOLUSD",1733850054616,20.0,210.2,210.12,4.3491]
["bitfinex","SOLUSD",1733850055000,20.0,210.2,209.99,11.1128]
["bitfinex","SOLUSD",1733850055289,20.0,210.18,209.99,11.1128]
["bitfinex","SOLUSD",1733850055514,20.0,210.12,209.99,11.1128]
["bitfinex","SOLUSD",1733850056433,20.0,210.2,209.99,11.1128]
["bitfinex","SOLUSD",1733850056896,20.0,210.2,210.0,10.0]
["bitfinex","SOLUSD",1733850057090,237.83331991,210.23,210.0,10.0]
["bitfinex","SOLUSD",1733850057821,237.83331991,210.23,210.01,0.12549]
["bitfinex","SOLUSD",1733850058295,237.83331991,210.23,210.0,10.0]
["bitfinex","SOLUSD",1733850059117,237.83331991,210.23,210.02,15.0]
["bitfinex","SOLUSD",1733850059912,237.83331991,210.31,210.05,4.4837]
["bitfinex","SOLUSD",1733850060218,237.83331991,210.23,210.05,4.4837]
["bitfinex","SOLUSD",1733850060413,237.83331991,210.15,210.04,7.1696]
["bitfinex","SOLUSD",1733850061116,20.0,210.12,210.04,7.1696]
["bitfinex","SOLUSD",1733850061506,237.83331991,210.23,210.04,7.1696]
["bitfinex","SOLUSD",1733850061702,15.0,210.3,210.05,4.4837]
["bitfinex","SOLUSD",1733850062041,237.83331991,210.23,210.05,4.4837]
["bitfinex","SOLUSD",1733850062200,15.0,210.22,210.05,4.4837]
["bitfinex","SOLUSD",1733850062520,15.0,210.22,210.0,10.0]
["bitfinex","SOLUSD",1733850062521,252.83331991,210.07,210.0,10.0]
["bitfinex","SOLUSD",1733850062703,15.0,210.05,210.0,10.0]
["bitfinex","SOLUSD",1733850062904,15.0,210.01,209.79,7.1696]
["bitfinex","SOLUSD",1733850063101,257.83331991,209.99,209.79,7.1696]
["bitfinex","SOLUSD",1733850063305,20.0,209.98,209.79,7.1696]
["bitfinex","SOLUSD",1733850063609,257.83331991,209.99,209.79,7.1696]
["bitfinex","SOLUSD",1733850063610,20.0,209.96,209.79,7.1696]
["bitfinex","SOLUSD",1733850064005,35.0,209.96,209.79,7.1696]
["bitfinex","SOLUSD",1733850064341,20.0,209.95,209.79,7.1696]
["bitfinex","SOLUSD",1733850064544,20.0,209.95,209.79,7.3873252]
["bitfinex","SOLUSD",1733850064702,20.0,209.96,209.79,7.3873252]
["bitfinex","SOLUSD",1733850067100,237.83331991,209.99,209.79,7.3873252]
["bitfinex","SOLUSD",1733850068827,237.83331991,210.07,209.81,30.0]
["bitfinex","SOLUSD",1733850069001,237.83331991,210.15,209.83,30.0]
["bitfinex","SOLUSD",1733850069322,237.83331991,210.15,209.9,15.0]
["bitfinex","SOLUSD",1733850069529,15.0,210.14,209.91,7.1696]
["bitfinex","SOLUSD",1733850069738,237.83331991,210.07,209.91,7.1696]
["bitfinex","SOLUSD",1733850069901,237.83331991,209.99,209.85,4.4837]
["bitfinex","SOLUSD",1733850070416,237.83331991,209.99,209.82,7.1696]
["bitfinex","SOLUSD",1733850070417,20.0,209.96,209.82,7.1696]
["bitfinex","SOLUSD",1733850071116,20.0,209.88,209.79,0.2177252]
["bitfinex","SOLUSD",1733850071301,20.0,209.8,209.79,0.2177252]
["bitfinex","SOLUSD",1733850071714,20.0,209.8,209.65,7.8464518]
["bitfinex","SOLUSD",1733850073013,20.0,209.79,209.65,7.8464518]
["bitfinex","SOLUSD",1733850073414,35.0,209.8,209.65,7.8464518]
["bitfinex","SOLUSD",1733850073715,20.0,209.72,209.65,0.6768518]
["bitfinex","SOLUSD",1733850074021,20.0,209.7,209.57,6.5436]
["bitfinex","SOLUSD",1733850074214,15.0,209.63,209.43,10.7761]
["bitfinex","SOLUSD",1733850074534,237.83331991,209.56,209.43,10.7761]
["bitfinex","SOLUSD",1733850074721,20.0,209.53,209.43,10.7761]
["bitfinex","SOLUSD",1733850075231,20.0,209.53,209.43,6.5436]
["bitfinex","SOLUSD",1733850075529,20.0,209.53,209.34,4.2325]
["bitfinex","SOLUSD",1733850075926,20.0,209.52,209.34,4.2325]
["bitfinex","SOLUSD",1733850076124,20.0,209.53,209.34,4.2325]
["bitfinex","SOLUSD",1733850076313,237.83331991,209.48,209.34,4.2325]
["bitfinex","SOLUSD",1733850076528,20.0,209.45,209.34,4.2325]
["bitfinex","SOLUSD",1733850077117,237.83331991,209.56,209.34,4.2325]
["bitfinex","SOLUSD",1733850077309,237.83331991,209.64,209.35,15.0]
["bitfinex","SOLUSD",1733850077530,237.83331991,209.64,209.38,15.0]
["bitfinex","SOLUSD",1733850077715,252.83331991,209.64,209.34,19.2325]
["bitfinex","SOLUSD",1733850077926,237.83331991,209.56,209.34,4.2325]
["bitfinex","SOLUSD",1733850078737,20.0,209.52,209.34,4.2325]
["bitfinex","SOLUSD",1733850079455,20.0,209.53,209.34,4.2325]
["bitfinex","SOLUSD",1733850079631,237.83331991,209.56,209.35,15.0]
["bitfinex","SOLUSD",1733850080168,237.83331991,209.64,209.44,21.5436]
["bitfinex","SOLUSD",1733850080343,237.83331991,209.72,209.49,0.12549]
["bitfinex","SOLUSD",1733850080521,237.83331991,209.72,209.48,0.71566527]
["bitfinex","SOLUSD",1733850080856,237.83331991,209.72,209.52,0.12549]
["bitfinex","SOLUSD",1733850081011,237.83331991,209.8,209.55,0.12549]
["bitfinex","SOLUSD",1733850081211,237.83331991,209.8,209.57,0.12549]
["bitfinex","SOLUSD",1733850081525,237.83331991,209.88,209.61,0.12549]
["bitfinex","SOLUSD",1733850081724,237.83331991,209.88,209.61,15.84072107]
["bitfinex","SOLUSD",1733850081930,237.83331991,209.88,209.64,15.0]
["bitfinex","SOLUSD",1733850082135,237.83331991,209.88,209.61,0.71523107]
["bitfinex","SOLUSD",1733850082338,237.83331991,209.88,209.66,15.0]
["bitfinex","SOLUSD",1733850082522,237.83331991,209.88,209.69,0.12549]
["bitfinex","SOLUSD",1733850082719,237.83331991,209.96,209.71,0.12549]
["bitfinex","SOLUSD",1733850083015,237.83331991,209.96,209.74,4.2325]
["bitfinex","SOLUSD",1733850083417,237.83331991,209.96,209.74,19.2325]
["bitfinex","SOLUSD",1733850083620,7.1696,210.06,209.74,19.2325]
["bitfinex","SOLUSD",1733850083621,237.83331991,210.04,209.79,0.12549]
["bitfinex","SOLUSD",1733850083812,237.83331991,210.04,209.74,4.94725623]
["bitfinex","SOLUSD",1733850083813,237.83331991,210.04,209.76,15.71459243]
["bitfinex","SOLUSD",1733850084334,237.83331991,210.04,209.76,15.0]
["bitfinex","SOLUSD",1733850084638,15.0,210.03,209.74,4.2325]
["bitfinex","SOLUSD",1733850084836,237.83331991,210.04,209.77,15.0]
["bitfinex","SOLUSD",1733850085048,237.83331991,210.04,209.78,0.12549]
["bitfinex","SOLUSD",1733850085415,237.83331991,209.95,209.75,0.71468491]
["bitfinex","SOLUSD",1733850085617,237.83331991,209.95,209.74,4.2325]
["bitfinex","SOLUSD",1733850085618,237.83331991,209.95,209.74,19.2325]
["bitfinex","SOLUSD",1733850085822,237.83331991,210.03,209.77,0.25098]
["bitfinex","SOLUSD",1733850086015,237.83331991,210.03,209.83,15.0]
["bitfinex","SOLUSD",1733850086232,237.83331991,210.03,209.81,6.5436]
["bitfinex","SOLUSD",1733850086852,237.83331991,210.03,209.82,0.12549]
["bitfinex","SOLUSD",1733850087064,7.1696,210.06,209.88,4.35799]
["bitfinex","SOLUSD",1733850087223,7.1696,210.06,209.88,4.94680995]
["bitfinex","SOLUSD",1733850087428,7.1696,210.06,209.88,4.2325]
["bitfinex","SOLUSD",1733850087923,237.83331991,210.02,209.81,6.5436]
["bitfinex","SOLUSD",1733850088341,20.0,209.99,209.81,6.5436]
["bitfinex","SOLUSD",1733850088543,7.1696,210.06,209.81,6.5436]
["bitfinex","SOLUSD",1733850088544,20.0,209.91,209.81,6.5436]
["bitfinex","SOLUSD",1733850089422,20.0,209.91,209.76,4.4034]
["bitfinex","SOLUSD",1733850089719,20.0,209.83,209.76,4.4034]
["bitfinex","SOLUSD",1733850090653,20.0,209.91,209.76,4.4034]
["bitfinex","SOLUSD",1733850090851,45.0,210.07,209.77,0.25098]
["bitfinex","SOLUSD",1733850090852,237.83331991,210.02,209.77,0.25098]
["bitfinex","SOLUSD",1733850091030,237.83331991,210.02,209.81,0.12549]
["bitfinex","SOLUSD",1733850091347,237.83331991,210.02,209.76,34.4034]
["bitfinex","SOLUSD",1733850091551,237.83331991,210.02,209.78,0.25098]
["bitfinex","SOLUSD",1733850091847,237.83331991,210.02,209.82,0.12549]
["bitfinex","SOLUSD",1733850092053,237.83331991,210.02,209.84,0.12549]
["bitfinex","SOLUSD",1733850092252,237.83331991,210.02,209.84,23.776884]
["bitfinex","SOLUSD",1733850092576,237.83331991,210.02,209.6,42.71842339]
["bitfinex","SOLUSD",1733850092577,237.83331991,209.93,209.64,15.0]
["bitfinex","SOLUSD",1733850092859,28.55,210.14,209.55,4.4034]
["bitfinex","SOLUSD",1733850092860,237.83331991,209.98,209.75,15.0]
["bitfinex","SOLUSD",1733850093047,237.83331991,209.98,209.73,15.0]
["bitfinex","SOLUSD",1733850093358,237.83331991,209.98,209.71,0.71486006]
["bitfinex","SOLUSD",1733850093534,15.0,209.97,209.69,6.6222]
["bitfinex","SOLUSD",1733850093737,237.83331991,209.9,209.69,6.6222]
["bitfinex","SOLUSD",1733850094043,20.0,209.87,209.69,6.6222]
["bitfinex","SOLUSD",1733850096348,237.83331991,209.99,209.7,0.12549]
["bitfinex","SOLUSD",1733850096549,237.83331991,209.99,209.69,6.6222]
["bitfinex","SOLUSD",1733850096968,15.0,209.98,209.69,6.6222]
["bitfinex","SOLUSD",1733850097132,237.83331991,209.99,209.69,6.6222]
["bitfinex","SOLUSD",1733850097332,252.83331991,209.99,209.69,6.6222]
["bitfinex","SOLUSD",1733850097657,14.32,209.98,209.69,6.6222]
["bitfinex","SOLUSD",1733850097854,14.32,209.98,209.7,0.12549]
["bitfinex","SOLUSD",1733850098067,14.32,209.98,209.69,6.6222]
["bitfinex","SOLUSD",1733850098239,14.32,209.98,209.7,23.776884]
["bitfinex","SOLUSD",1733850098432,14.32,209.98,209.69,6.6222]
["bitfinex","SOLUSD",1733850098433,237.83331991,209.91,209.69,6.6222]
["bitfinex","SOLUSD",1733850098739,272.15331991,209.83,209.69,6.6222]
["bitfinex","SOLUSD",1733850098928,20.0,209.82,209.69,6.6222]
["bitfinex","SOLUSD",1733850099127,20.0,209.72,209.59,6.6222]
["bitfinex","SOLUSD",1733850099758,20.0,209.8,209.59,6.6222]
["bitfinex","SOLUSD",1733850099955,237.83331991,209.75,209.59,6.6222]
["bitfinex","SOLUSD",1733850100139,20.0,209.72,209.59,6.6222]
["bitfinex","SOLUSD",1733850100446,20.0,209.72,209.42,1.3926784]
["bitfinex","SOLUSD",1733850100447,237.83331991,209.67,209.45,11.0256]
["bitfinex","SOLUSD",1733850100648,20.0,209.64,209.45,11.0256]
["bitfinex","SOLUSD",1733850101855,20.0,209.72,209.47,15.0]
["bitfinex","SOLUSD",1733850102055,20.0,209.72,209.45,11.74130709]
["bitfinex","SOLUSD",1733850102259,20.0,209.72,209.46,15.0]
["bitfinex","SOLUSD",1733850102443,20.0,209.72,209.46,0.12549]
["bitfinex","SOLUSD",1733850102962,35.0,209.72,209.45,11.0256]
["bitfinex","SOLUSD",1733850103149,20.0,209.72,209.45,11.0256]
["bitfinex","SOLUSD",1733850103355,20.0,209.69,209.45,11.0256]
["bitfinex","SOLUSD",1733850103544,20.0,209.7,209.45,11.0256]
["bitfinex","SOLUSD",1733850104050,20.0,209.72,209.45,11.0256]
["bitfinex","SOLUSD",1733850104355,20.0,209.71,209.45,11.0256]
["bitfinex","SOLUSD",1733850104567,20.0,209.72,209.46,23.902374]
["bitfinex","SOLUSD",1733850104728,20.0,209.72,209.48,23.902374]
["bitfinex","SOLUSD",1733850104931,20.0,209.72,209.48,38.902374]
["bitfinex","SOLUSD",1733850105174,20.0,209.72,209.51,0.12549]
["bitfinex","SOLUSD",1733850105367,20.0,209.72,209.48,23.776884]
["bitfinex","SOLUSD",1733850105572,20.0,209.63,209.45,11.0256]
["bitfinex","SOLUSD",1733850107675,252.83331991,209.66,209.45,11.0256]
["bitfinex","SOLUSD",1733850107676,20.0,209.55,209.45,11.0256]
["bitfinex","SOLUSD",1733850108085,237.83331991,209.48,209.42,0.6768518]
["bitfinex","SOLUSD",1733850109976,237.83331991,209.56,209.42,0.6768518]
["bitfinex","SOLUSD",1733850110151,20.0,209.53,209.42,0.6768518]
["bitfinex","SOLUSD",1733850110351,237.83331991,209.56,209.42,0.6768518]
["bitfinex","SOLUSD",1733850110781,0.42553191,209.55,209.42,0.6768518]
["bitfinex","SOLUSD",1733850111091,0.42553191,209.55,209.43,7.1582]
["bitfinex","SOLUSD",1733850112994,252.57885182,209.55,209.42,0.6768518]
["bitfinex","SOLUSD",1733850113282,267.57885182,209.55,209.34,11.3975]
["bitfinex","SOLUSD",1733850113483,267.57885182,209.55,209.18,15.6768518]
["bitfinex","SOLUSD",1733850113484,252.15331991,209.47,209.22,11.3975]
["bitfinex","SOLUSD",1733850113998,0.42553191,209.46,209.22,11.3975]
["bitfinex","SOLUSD",1733850114178,252.15331991,209.39,209.22,11.3975]
["bitfinex","SOLUSD",1733850114385,237.83331991,209.39,209.22,11.3975]
["bitfinex","SOLUSD",1733850114689,0.42553191,209.38,209.22,11.3975]
["bitfinex","SOLUSD",1733850114891,237.83331991,209.31,209.22,4.2393]
["bitfinex","SOLUSD",1733850115256,20.0,209.28,209.18,0.6768518]
["bitfinex","SOLUSD",1733850115455,20.0,209.2,209.18,0.6768518]
["bitfinex","SOLUSD",1733850115864,0.42553191,209.19,209.18,0.6768518]
["bitfinex","SOLUSD",1733850117789,15.0,209.51,209.18,0.6768518]
["bitfinex","SOLUSD",1733850117992,237.83331991,209.38,209.18,0.6768518]
["bitfinex","SOLUSD",1733850118194,15.0,209.36,209.18,0.6768518]
["bitfinex","SOLUSD",1733850118702,15.0,209.5,209.18,0.6768518]
["bitfinex","SOLUSD",1733850118860,7.11392025,209.53,209.26,15.0]
["bitfinex","SOLUSD",1733850119194,237.83331991,209.54,209.28,11.4882]
["bitfinex","SOLUSD",1733850120292,45.0,209.72,209.35,15.25098]
["bitfinex","SOLUSD",1733850120490,45.0,209.72,209.3,42.71842339]
["bitfinex","SOLUSD",1733850120491,237.83331991,209.71,209.4,23.776884]
["bitfinex","SOLUSD",1733850120802,237.83331991,209.71,209.44,15.0]
["bitfinex","SOLUSD",1733850120960,237.83331991,209.71,209.42,23.776884]
["bitfinex","SOLUSD",1733850121156,237.83331991,209.71,209.44,4.4355]
["bitfinex","SOLUSD",1733850121383,15.0,209.82,209.49,0.12549]
["bitfinex","SOLUSD",1733850121384,237.83331991,209.79,209.49,0.12549]
["bitfinex","SOLUSD",1733850121559,237.83331991,209.79,209.52,23.776884]
["bitfinex","SOLUSD",1733850121761,237.83331991,209.79,209.49,15.0]
["bitfinex","SOLUSD",1733850121984,237.83331991,209.71,209.48,7.0527]
["bitfinex","SOLUSD",1733850122184,237.83331991,209.63,209.36,7.0527]
["bitfinex","SOLUSD",1733850122396,237.83331991,209.55,209.36,7.0527]
["bitfinex","SOLUSD",1733850123163,20.0,209.52,209.36,7.0527]
["bitfinex","SOLUSD",1733850123508,20.0,209.52,209.31,4.4355]
["bitfinex","SOLUSD",1733850123509,20.0,209.44,209.31,4.4355]
["bitfinex","SOLUSD",1733850124360,15.0,209.62,209.31,4.4355]
["bitfinex","SOLUSD",1733850124361,20.0,209.52,209.31,4.4355]
["bitfinex","SOLUSD",1733850124786,20.0,209.44,209.31,4.4355]
["bitfinex","SOLUSD",1733850126066,20.0,209.44,209.31,4.6097658]
["bitfinex","SOLUSD",1733850126384,20.0,209.33,209.31,4.6097658]
["bitfinex","SOLUSD",1733850126565,20.0,209.33,209.23,7.0527]
["bitfinex","SOLUSD",1733850126968,237.83331991,209.39,209.23,7.0527]
["bitfinex","SOLUSD",1733850127564,237.83331991,209.39,209.19,4.4355]
["bitfinex","SOLUSD",1733850127565,237.83331991,209.31,209.19,4.4355]
["bitfinex","SOLUSD",1733850128598,20.0,209.28,209.19,4.4355]
["bitfinex","SOLUSD",1733850128767,20.0,209.36,209.19,4.4355]
["bitfinex","SOLUSD",1733850129172,20.0,209.28,209.19,4.4355]
["bitfinex","SOLUSD",1733850131204,15.0,209.42,209.19,4.4355]
["bitfinex","SOLUSD",1733850131205,237.83331991,209.39,209.19,4.4355]
["bitfinex","SOLUSD",1733850132003,45.0,209.38,209.19,4.4355]
["bitfinex","SOLUSD",1733850132371,237.83331991,209.31,209.15,0.6174559]
["bitfinex","SOLUSD",1733850132675,20.0,209.26,209.15,0.6174559]
["bitfinex","SOLUSD",1733850132892,20.0,209.2,209.15,0.6174559]
["bitfinex","SOLUSD",1733850133293,20.0,209.2,208.88,15.0]
["bitfinex","SOLUSD",1733850133294,20.0,209.18,208.97,7.0529]
["bitfinex","SOLUSD",1733850134188,237.83331991,209.23,208.97,7.0529]
["bitfinex","SOLUSD",1733850136075,30.0,209.21,208.97,7.0529]
["bitfinex","SOLUSD",1733850136276,237.83331991,209.11,208.97,7.0529]
["bitfinex","SOLUSD",1733850137084,20.0,209.02,208.97,7.0529]
["bitfinex","SOLUSD",1733850137696,20.0,209.08,208.94,0.6174559]
["bitfinex","SOLUSD",1733850138700,237.83331991,209.11,208.94,0.6174559]
["bitfinex","SOLUSD",1733850139217,237.83331991,209.19,208.96,0.12549]
["bitfinex","SOLUSD",1733850139382,237.83331991,209.19,208.95,22.92892757]
["bitfinex","SOLUSD",1733850139383,237.83331991,209.19,208.95,7.2113]
["bitfinex","SOLUSD",1733850140185,237.83331991,209.19,208.95,22.2113]
["bitfinex","SOLUSD",1733850140493,237.83331991,209.19,208.97,15.0]
["bitfinex","SOLUSD",1733850140786,237.83331991,209.19,208.95,7.2113]
["bitfinex","SOLUSD",1733850141612,20.0,209.15,208.95,7.2113]
["bitfinex","SOLUSD",1733850141986,237.83331991,209.1,208.95,7.2113]
["bitfinex","SOLUSD",1733850142186,20.0,209.07,208.95,7.2113]
["bitfinex","SOLUSD",1733850143306,20.0,209.07,208.94,0.6174559]
["bitfinex","SOLUSD",1733850143307,237.83331991,209.02,208.94,0.6174559]
["bitfinex","SOLUSD",1733850143489,20.0,208.99,208.94,0.6174559]
["bitfinex","SOLUSD",1733850143799,20.0,208.99,208.91,4.151]
["bitfinex","SOLUSD",1733850146282,237.83331991,209.1,208.91,4.151]
["bitfinex","SOLUSD",1733850147397,245.04461991,209.18,208.96,15.0]
["bitfinex","SOLUSD",1733850147596,245.04461991,209.18,208.97,0.71736163]
["bitfinex","SOLUSD",1733850147824,245.04461991,209.18,208.95,15.0]
["bitfinex","SOLUSD",1733850148027,7.2113,209.18,209.0,4.3371]
["bitfinex","SOLUSD",1733850148205,7.2113,209.18,209.01,15.0]
["bitfinex","SOLUSD",1733850148514,7.2113,209.18,209.0,4.3371]
["bitfinex","SOLUSD",1733850148714,245.04461991,209.18,209.0,4.3371]
["bitfinex","SOLUSD",1733850148921,237.83331991,209.1,209.0,4.3371]
["bitfinex","SOLUSD",1733850149126,20.0,209.07,208.94,7.2113]
["bitfinex","SOLUSD",1733850150133,20.0,209.07,208.94,7.1081731]
["bitfinex","SOLUSD",1733850150728,245.04461991,209.18,208.94,7.1081731]
["bitfinex","SOLUSD",1733850151092,245.04461991,209.18,208.94,7.82569792]
["bitfinex","SOLUSD",1733850151414,245.04461991,209.18,208.99,0.12549]
["bitfinex","SOLUSD",1733850151621,7.2113,209.18,209.01,15.0]
["bitfinex","SOLUSD",1733850151930,7.2113,209.18,209.0,4.3371]
["bitfinex","SOLUSD",1733850152127,7.2113,209.18,209.01,15.0]
["bitfinex","SOLUSD",1733850152332,2.6469,209.18,209.05,15.0]
["bitfinex","SOLUSD",1733850152544,237.83331991,209.34,209.1,15.0]
["bitfinex","SOLUSD",1733850152745,237.83331991,209.42,209.14,4.3371]
["bitfinex","SOLUSD",1733850153037,237.83331991,209.42,209.16,6.9089]
["bitfinex","SOLUSD",1733850153205,237.83331991,209.34,209.16,6.9089]
["bitfinex","SOLUSD",1733850155375,237.83331991,209.42,209.16,6.9089]
["bitfinex","SOLUSD",1733850155733,237.83331991,209.42,209.17,15.0]
["bitfinex","SOLUSD",1733850156071,237.83331991,209.42,209.16,6.9089]
["bitfinex","SOLUSD",1733850156259,237.83331991,209.34,209.16,6.9089]
["bitfinex","SOLUSD",1733850156830,20.0,209.31,209.16,6.9089]
["bitfinex","SOLUSD",1733850158132,237.83331991,209.43,209.16,6.9089]
["bitfinex","SOLUSD",1733850158333,252.83331991,209.43,209.16,6.9089]
["bitfinex","SOLUSD",1733850158771,237.83331991,209.43,209.16,6.9089]
["bitfinex","SOLUSD",1733850159692,237.83331991,209.43,209.18,15.0]
["bitfinex","SOLUSD",1733850160405,237.83331991,209.43,209.19,0.71667927]
["bitfinex","SOLUSD",1733850160687,237.83331991,209.43,209.21,15.0]
["bitfinex","SOLUSD",1733850160861,237.83331991,209.43,209.16,21.9089]
["bitfinex","SOLUSD",1733850161063,237.83331991,209.43,209.17,0.71672068]
["bitfinex","SOLUSD",1733850161257,237.83331991,209.43,209.16,6.9089]
["bitfinex","SOLUSD",1733850161492,237.83331991,209.43,209.16,21.9089]
["bitfinex","SOLUSD",1733850161786,237.83331991,209.43,209.19,15.0]
["bitfinex","SOLUSD",1733850161973,237.83331991,209.43,209.19,0.71655788]
["bitfinex","SOLUSD",1733850162280,237.83331991,209.43,209.21,15.0]
["bitfinex","SOLUSD",1733850162463,237.83331991,209.43,209.21,15.71652311]
["bitfinex","SOLUSD",1733850162662,0.6174559,209.48,209.21,15.71652311]
["bitfinex","SOLUSD",1733850162663,0.6174559,209.48,209.27,15.0]
["bitfinex","SOLUSD",1733850162987,0.6174559,209.48,209.28,0.71632296]
["bitfinex","SOLUSD",1733850163290,0.6174559,209.48,209.24,15.0]
["bitfinex","SOLUSD",1733850163291,0.6174559,209.48,209.24,0.71637763]
["bitfinex","SOLUSD",1733850163768,0.6174559,209.48,209.24,15.71637763]
["bitfinex","SOLUSD",1733850163971,0.6174559,209.48,209.26,15.0]
["bitfinex","SOLUSD",1733850164164,0.6174559,209.48,209.27,0.71634268]
["bitfinex","SOLUSD",1733850164371,0.6174559,209.48,209.3,6.9089]
["bitfinex","SOLUSD",1733850164705,0.6174559,209.48,209.31,0.71619312]
["bitfinex","SOLUSD",1733850164991,7.31351574,209.56,209.36,4.3371]
["bitfinex","SOLUSD",1733850165202,7.31351574,209.56,209.37,15.71599974]
["bitfinex","SOLUSD",1733850165368,7.31351574,209.56,209.39,15.0]
["bitfinex","SOLUSD",1733850165562,7.31351574,209.56,209.4,0.71595221]
["bitfinex","SOLUSD",1733850166072,7.31351574,209.56,209.41,15.0]
["bitfinex","SOLUSD",1733850166258,7.31351574,209.56,209.43,15.0]
["bitfinex","SOLUSD",1733850166459,7.31351574,209.56,209.44,0.71576592]
["bitfinex","SOLUSD",1733850166460,2.74911574,209.56,209.44,0.71576592]
["bitfinex","SOLUSD",1733850166673,14.62703148,209.62,209.44,0.71576592]
["bitfinex","SOLUSD",1733850166674,0.291704,209.6,209.47,6.9089]
["bitfinex","SOLUSD",1733850166988,0.291704,209.6,209.48,0.7156499]
["bitfinex","SOLUSD",1733850167690,14.62703148,209.62,209.49,15.0]
["bitfinex","SOLUSD",1733850167862,14.62703148,209.62,209.52,4.3371]
["bitfinex","SOLUSD",1733850168191,29.25406296,209.64,209.54,2.6613]
["bitfinex","SOLUSD",1733850168973,29.25406296,209.64,209.54,3.37684231]
["bitfinex","SOLUSD",1733850169800,24.38135949,209.84,209.54,3.37684231]
["bitfinex","SOLUSD",1733850169801,15.0,209.83,209.54,3.37684231]
["bitfinex","SOLUSD",1733850169963,15.0,209.79,209.54,2.6613]
["bitfinex","SOLUSD",1733850170357,15.0,209.77,209.54,2.6613]
["bitfinex","SOLUSD",1733850170483,15.0,209.77,209.47,6.9089]
["bitfinex","SOLUSD",1733850170694,15.0,209.79,209.47,6.9089]
["bitfinex","SOLUSD",1733850170874,20.0,209.71,209.47,6.9089]
["bitfinex","SOLUSD",1733850171273,20.0,209.67,209.47,6.9089]
["bitfinex","SOLUSD",1733850171698,0.42553192,209.66,209.47,6.9089]
["bitfinex","SOLUSD",1733850173276,20.0,209.64,209.34,6.9089]
["bitfinex","SOLUSD",1733850173473,20.0,209.64,209.4,15.0]
["bitfinex","SOLUSD",1733850173672,20.0,209.64,209.35,0.71611955]
["bitfinex","SOLUSD",1733850173673,0.42553192,209.63,209.35,0.71611955]
["bitfinex","SOLUSD",1733850173981,0.42553192,209.63,209.39,0.25098]
["bitfinex","SOLUSD",1733850174185,0.42553192,209.63,209.45,15.0]
["bitfinex","SOLUSD",1733850174387,0.42553192,209.63,209.47,4.58808]
["bitfinex","SOLUSD",1733850174617,0.42553192,209.63,209.48,0.71569342]
["bitfinex","SOLUSD",1733850175393,0.42553192,209.63,209.47,4.3371]
["bitfinex","SOLUSD",1733850179218,0.42553192,209.63,209.47,20.05280482]
["bitfinex","SOLUSD",1733850179407,0.42553192,209.63,209.47,4.3371]
["bitfinex","SOLUSD",1733850180406,0.42553192,209.63,209.49,15.0]
["bitfinex","SOLUSD",1733850180609,6.9089,209.7,209.52,7.4389]
["bitfinex","SOLUSD",1733850180918,6.9089,209.7,209.53,0.71541781]
["bitfinex","SOLUSD",1733850181280,6.9089,209.7,209.52,7.4389]
["bitfinex","SOLUSD",1733850181481,237.83331991,209.68,209.52,6.386]
["bitfinex","SOLUSD",1733850181695,237.83331991,209.68,209.44,6.386]
["bitfinex","SOLUSD",1733850181909,20.0,209.65,209.44,6.386]
["bitfinex","SOLUSD",1733850182209,20.0,209.57,209.31,6.386]
["bitfinex","SOLUSD",1733850182578,20.0,209.53,209.31,6.386]
["bitfinex","SOLUSD",1733850182786,20.0,209.48,209.31,6.386]
["bitfinex","SOLUSD",1733850183387,20.0,209.48,209.23,6.386]
["bitfinex","SOLUSD",1733850183593,20.0,209.4,209.23,6.386]
["bitfinex","SOLUSD",1733850183912,20.0,209.4,209.24,0.71674642]
["bitfinex","SOLUSD",1733850184118,237.83331991,209.51,209.26,15.0]
["bitfinex","SOLUSD",1733850184417,237.83331991,209.51,209.27,0.71624678]
["bitfinex","SOLUSD",1733850184913,237.83331991,209.59,209.33,15.0]
["bitfinex","SOLUSD",1733850185086,237.83331991,209.67,209.37,15.0]
["bitfinex","SOLUSD",1733850185283,237.83331991,209.67,209.36,4.4225]
["bitfinex","SOLUSD",1733850185692,237.83331991,209.59,209.36,4.4225]
["bitfinex","SOLUSD",1733850185895,237.83331991,209.5,209.32,6.386]
["bitfinex","SOLUSD",1733850186802,20.0,209.47,209.32,6.386]
["bitfinex","SOLUSD",1733850187110,237.83331991,209.5,209.32,6.386]
["bitfinex","SOLUSD",1733850187318,237.83331991,209.59,209.32,6.386]
["bitfinex","SOLUSD",1733850188191,6.0358,209.67,209.32,6.386]
["bitfinex","SOLUSD",1733850188192,237.83331991,209.67,209.36,15.0]
["bitfinex","SOLUSD",1733850188387,237.83331991,209.67,209.37,0.71589315]
["bitfinex","SOLUSD",1733850188581,237.83331991,209.67,209.32,6.386]
["bitfinex","SOLUSD",1733850188794,237.83331991,209.67,209.36,15.0]
["bitfinex","SOLUSD",1733850188995,237.83331991,209.67,209.39,6.386]
["bitfinex","SOLUSD",1733850189220,237.83331991,209.67,209.41,4.4225]
["bitfinex","SOLUSD",1733850189397,237.83331991,209.67,209.42,0.71573209]
["bitfinex","SOLUSD",1733850189807,237.83331991,209.59,209.39,6.386]
["bitfinex","SOLUSD",1733850190615,20.0,209.56,209.39,6.386]
["bitfinex","SOLUSD",1733850190807,20.0,209.56,209.31,6.386]
["bitfinex","SOLUSD",1733850190808,20.0,209.48,209.31,6.386]
["bitfinex","SOLUSD",1733850192595,237.83331991,209.59,209.31,6.386]
["bitfinex","SOLUSD",1733850192596,20.0,209.56,209.31,6.386]
["bitfinex","SOLUSD",1733850193036,237.83331991,209.59,209.34,15.0]
["bitfinex","SOLUSD",1733850193196,237.83331991,209.59,209.35,0.71595116]
["bitfinex","SOLUSD",1733850193400,237.83331991,209.59,209.31,6.386]
["bitfinex","SOLUSD",1733850194215,237.83331991,209.51,209.31,6.386]
["bitfinex","SOLUSD",1733850194430,15.0,209.5,209.31,6.386]
["bitfinex","SOLUSD",1733850194629,20.0,209.4,209.23,6.4726]
["bitfinex","SOLUSD",1733850196140,237.83331991,209.51,209.24,0.71641087]
["bitfinex","SOLUSD",1733850196633,237.83331991,209.51,209.23,6.4726]
["bitfinex","SOLUSD",1733850197037,10.54935617,209.5,209.23,6.4726]
["bitfinex","SOLUSD",1733850197399,237.83331991,209.51,209.24,0.7165267]
["bitfinex","SOLUSD",1733850197739,237.83331991,209.59,209.29,15.0]
["bitfinex","SOLUSD",1733850198029,237.83331991,209.59,209.31,15.0]
["bitfinex","SOLUSD",1733850198230,29.25406296,209.65,209.35,15.0]
["bitfinex","SOLUSD",1733850198391,10.55788639,209.66,209.37,15.0]
["bitfinex","SOLUSD",1733850198596,10.55788639,209.66,209.41,15.0]
["bitfinex","SOLUSD",1733850198821,267.08738287,209.67,209.43,15.0]
["bitfinex","SOLUSD",1733850198822,29.25406296,209.67,209.43,15.0]
["bitfinex","SOLUSD",1733850199023,29.25406296,209.67,209.44,0.71558424]
["bitfinex","SOLUSD",1733850199737,6.9089,209.7,209.44,0.71558424]
["bitfinex","SOLUSD",1733850200434,237.83331991,209.66,209.42,6.4726]
["bitfinex","SOLUSD",1733850200947,10.56794221,209.65,209.42,6.4726]
["bitfinex","SOLUSD",1733850201302,10.57160779,209.65,209.42,6.4726]
["bitfinex","SOLUSD",1733850201515,237.83331991,209.66,209.42,6.4726]
["bitfinex","SOLUSD",1733850202108,10.57249756,209.65,209.42,6.4726]
["bitfinex","SOLUSD",1733850202527,10.57249756,209.65,209.43,0.71585478]
["bitfinex","SOLUSD",1733850202703,237.83331991,209.66,209.43,0.71585478]
["bitfinex","SOLUSD",1733850202909,10.5835096,209.65,209.42,6.4726]
["bitfinex","SOLUSD",1733850203444,237.83331991,209.58,209.42,6.4726]
["bitfinex","SOLUSD",1733850203606,237.83331991,209.5,209.26,6.4726]
["bitfinex","SOLUSD",1733850203801,20.0,209.47,209.26,6.4726]
["bitfinex","SOLUSD",1733850204239,20.0,209.46,209.26,6.4726]
["bitfinex","SOLUSD",1733850205317,20.0,209.47,209.27,0.71648804]
["bitfinex","SOLUSD",1733850205514,237.83331991,209.58,209.27,0.71648804]
["bitfinex","SOLUSD",1733850205835,19.10188293,209.57,209.27,0.71648804]
["bitfinex","SOLUSD",1733850206010,19.10188293,209.57,209.26,6.4726]
["bitfinex","SOLUSD",1733850206011,34.10188293,209.57,209.26,6.4726]
["bitfinex","SOLUSD",1733850206218,237.83331991,209.5,209.26,6.4726]
["bitfinex","SOLUSD",1733850206417,10.61814474,209.49,209.26,6.4726]
["bitfinex","SOLUSD",1733850206646,19.11431513,209.49,209.26,6.4726]
["bitfinex","SOLUSD",1733850206957,19.11431513,209.49,209.27,0.71643409]
["bitfinex","SOLUSD",1733850207131,237.83331991,209.58,209.27,0.71643409]
["bitfinex","SOLUSD",1733850207335,19.11983106,209.57,209.27,0.71643409]
["bitfinex","SOLUSD",1733850208733,19.11983106,209.57,209.3,15.0]
["bitfinex","SOLUSD",1733850208936,19.11983106,209.57,209.31,0.71606517]
["bitfinex","SOLUSD",1733850209242,19.11983106,209.57,209.32,6.1063]
["bitfinex","SOLUSD",1733850209424,19.11983106,209.57,209.33,0.71604776]
["bitfinex","SOLUSD",1733850210372,19.11983106,209.57,209.32,6.1063]
["bitfinex","SOLUSD",1733850210567,3.27391526,209.56,209.32,6.1063]
["bitfinex","SOLUSD",1733850210723,237.83331991,209.5,209.32,6.1063]
["bitfinex","SOLUSD",1733850210927,20.0,209.46,209.21,6.1063]
["bitfinex","SOLUSD",1733850211220,20.0,209.38,209.21,6.1063]
["bitfinex","SOLUSD",1733850211438,20.0,209.3,209.21,6.1063]
["bitfinex","SOLUSD",1733850212055,20.0,209.3,209.1,6.1063]
["bitfinex","SOLUSD",1733850212448,20.0,209.29,209.1,6.1063]
["bitfinex","SOLUSD",1733850212836,20.0,209.28,209.1,6.1063]
["bitfinex","SOLUSD",1733850213255,20.0,209.28,209.1,6.82329201]
["bitfinex","SOLUSD",1733850213441,267.08738287,209.33,209.1,6.82329201]
["bitfinex","SOLUSD",1733850213756,29.25406296,209.33,209.1,6.82329201]
["bitfinex","SOLUSD",1733850214741,20.0,209.3,209.1,6.82329201]
["bitfinex","SOLUSD",1733850214945,20.0,209.3,209.11,15.0]
["bitfinex","SOLUSD",1733850215244,29.25406296,209.33,209.14,15.0]
["bitfinex","SOLUSD",1733850215436,29.25406296,209.33,209.15,6.82288345]
["bitfinex","SOLUSD",1733850216262,29.25406296,209.33,209.15,21.82288345]
["bitfinex","SOLUSD",1733850216559,29.25406296,209.33,209.15,6.82288345]
["bitfinex","SOLUSD",1733850216782,29.25406296,209.33,209.16,15.0]
["bitfinex","SOLUSD",1733850216959,29.25406296,209.33,209.17,0.71648157]
["bitfinex","SOLUSD",1733850217343,43.88109444,209.38,209.22,15.0]
["bitfinex","SOLUSD",1733850217543,51.84152592,209.37,209.25,2.5613]
["bitfinex","SOLUSD",1733850217744,43.88109444,209.38,209.26,58.4347213]
["bitfinex","SOLUSD",1733850217969,383.43179771,209.58,209.32,15.0]
["bitfinex","SOLUSD",1733850218177,145.5984778,209.58,209.33,0.71616605]
["bitfinex","SOLUSD",1733850218372,145.5984778,209.58,209.34,81.49530739]
["bitfinex","SOLUSD",1733850218573,237.83331991,209.66,209.35,6.82223391]
["bitfinex","SOLUSD",1733850218878,25.6184037,209.65,209.35,6.1063]
["bitfinex","SOLUSD",1733850219043,15.0,209.63,209.35,6.1063]
["bitfinex","SOLUSD",1733850219380,237.83331991,209.5,209.26,6.1063]
["bitfinex","SOLUSD",1733850220053,20.0,209.47,209.26,6.1063]
["bitfinex","SOLUSD",1733850220256,20.0,209.46,209.27,0.71643196]
["bitfinex","SOLUSD",1733850220656,3.7139,209.57,209.27,0.71643196]
["bitfinex","SOLUSD",1733850220869,22.84725328,209.57,209.27,0.71643196]
["bitfinex","SOLUSD",1733850221071,14.34358919,209.57,209.27,0.71643196]
["bitfinex","SOLUSD",1733850221252,22.84767812,209.57,209.27,0.71643196]
["bitfinex","SOLUSD",1733850221858,14.34358919,209.57,209.27,0.71643196]
["bitfinex","SOLUSD",1733850222043,3.7139,209.57,209.27,0.71643196]
["bitfinex","SOLUSD",1733850222248,14.34509489,209.57,209.27,0.71643196]
["bitfinex","SOLUSD",1733850222555,14.34509489,209.57,209.35,15.0]
["bitfinex","SOLUSD",1733850222750,14.3465122,209.57,209.27,15.71643196]
["bitfinex","SOLUSD",1733850223064,3.7139,209.57,209.28,23.776884]
["bitfinex","SOLUSD",1733850223249,3.7139,209.57,209.3,15.0]
["bitfinex","SOLUSD",1733850223446,241.54721991,209.66,209.33,15.0]
["bitfinex","SOLUSD",1733850223663,19.13555026,209.65,209.34,0.71588654]
["bitfinex","SOLUSD",1733850224475,19.13555026,209.65,209.38,15.0]
["bitfinex","SOLUSD",1733850224649,19.13555026,209.65,209.39,0.7159715]
["bitfinex","SOLUSD",1733850224855,10.63086126,209.65,209.33,15.71591844]
["bitfinex","SOLUSD",1733850225070,19.13749661,209.65,209.33,15.71591844]
["bitfinex","SOLUSD",1733850225403,19.13749661,209.65,209.37,6.1063]
["bitfinex","SOLUSD",1733850225697,19.13749661,209.65,209.38,0.71587313]
["bitfinex","SOLUSD",1733850225848,10.63086126,209.65,209.38,0.71587313]
["bitfinex","SOLUSD",1733850226175,237.83331991,209.66,209.38,0.71587313]
["bitfinex","SOLUSD",1733850226359,237.83331991,209.66,209.47,15.0]
["bitfinex","SOLUSD",1733850226710,237.83331991,209.66,209.48,0.71565009]
["bitfinex","SOLUSD",1733850227010,6.9089,209.7,209.48,0.71565009]
["bitfinex","SOLUSD",1733850227218,7.2736035,209.7,209.48,0.71565009]
["bitfinex","SOLUSD",1733850227722,7.2736035,209.7,209.49,0.71557846]
["bitfinex","SOLUSD",1733850227929,7.2736035,209.7,209.43,15.0]
["bitfinex","SOLUSD",1733850228100,237.83331991,209.66,209.38,0.71574838]
["bitfinex","SOLUSD",1733850228409,19.12838793,209.65,209.4,15.0]
["bitfinex","SOLUSD",1733850228618,20.0,209.62,209.47,15.0]
["bitfinex","SOLUSD",1733850228817,20.0,209.67,209.48,0.71556323]
["bitfinex","SOLUSD",1733850229185,7.2736035,209.7,209.5,15.0]
["bitfinex","SOLUSD",1733850229386,7.2736035,209.7,209.52,15.0]
["bitfinex","SOLUSD",1733850229691,7.2736035,209.7,209.49,15.0]
["bitfinex","SOLUSD",1733850229872,7.2736035,209.7,209.41,354.71842339]
["bitfinex","SOLUSD",1733850229873,7.2736035,209.7,209.5,0.71555552]
["bitfinex","SOLUSD",1733850230080,7.2736035,209.7,209.46,0.71570379]
["bitfinex","SOLUSD",1733850230534,7.2736035,209.7,209.47,15.0]
["bitfinex","SOLUSD",1733850230704,7.2736035,209.7,209.4,15.71577024]
["bitfinex","SOLUSD",1733850230705,20.0,209.67,209.4,15.71577024]
["bitfinex","SOLUSD",1733850230915,20.0,209.67,209.46,15.0]
["bitfinex","SOLUSD",1733850231094,0.42553191,209.66,209.48,15.0]
["bitfinex","SOLUSD",1733850231425,0.42553191,209.66,209.49,0.7155445]
["bitfinex","SOLUSD",1733850232125,0.42553191,209.66,209.41,0.71573045]
["bitfinex","SOLUSD",1733850232497,0.42553191,209.66,209.43,15.0]
["bitfinex","SOLUSD",1733850232687,0.42553191,209.66,209.44,0.71568255]
["bitfinex","SOLUSD",1733850233821,0.42553191,209.66,209.37,6.1063]
["bitfinex","SOLUSD",1733850233822,20.0,209.63,209.37,6.1063]
["bitfinex","SOLUSD",1733850234022,20.0,209.61,209.37,6.1063]
["bitfinex","SOLUSD",1733850234238,20.0,209.54,209.37,6.1063]
["bitfinex","SOLUSD",1733850234736,20.0,209.46,209.26,6.1063]
["bitfinex","SOLUSD",1733850234943,20.0,209.45,209.26,6.1063]
["bitfinex","SOLUSD",1733850235114,20.42553191,209.45,209.26,6.1063]
["bitfinex","SOLUSD",1733850236438,20.42553191,209.45,209.27,15.71641369]
["bitfinex","SOLUSD",1733850236747,20.42553191,209.45,209.27,0.71641369]
["bitfinex","SOLUSD",1733850237117,20.42553191,209.45,209.28,15.0]
["bitfinex","SOLUSD",1733850237313,0.42553191,209.45,209.29,0.71626937]
["bitfinex","SOLUSD",1733850238241,0.42553191,209.45,209.3,15.0]
["bitfinex","SOLUSD",1733850238414,0.42553191,209.45,209.31,0.71623913]
["bitfinex","SOLUSD",1733850239323,0.42553191,209.45,209.27,15.71623338]
["bitfinex","SOLUSD",1733850239726,0.42553191,209.45,209.29,15.0]
["bitfinex","SOLUSD",1733850239928,0.42553191,209.45,209.31,15.0]
["bitfinex","SOLUSD",1733850240246,0.42553191,209.45,209.27,15.7161425]
["bitfinex","SOLUSD",1733850241151,0.42553191,209.45,209.33,15.0]
["bitfinex","SOLUSD",1733850241444,0.42553191,209.45,209.34,15.71608988]
["bitfinex","SOLUSD",1733850241632,0.42553191,209.45,209.38,15.0]
["bitfinex","SOLUSD",1733850241841,0.42553191,209.45,209.39,0.71591579]
["bitfinex","SOLUSD",1733850242758,0.42553191,209.45,209.3,0.7160345]
["bitfinex","SOLUSD",1733850243059,0.42553191,209.45,209.27,15.0]
["bitfinex","SOLUSD",1733850243467,0.42553191,209.45,209.27,15.71642838]
["bitfinex","SOLUSD",1733850243755,0.42553191,209.45,209.36,15.0]
["bitfinex","SOLUSD",1733850243953,0.42553191,209.45,209.37,0.71592987]
["bitfinex","SOLUSD",1733850244250,0.42553191,209.45,209.38,15.0]
["bitfinex","SOLUSD",1733850244418,0.42553191,209.45,209.4,15.0]
["bitfinex","SOLUSD",1733850244622,0.42553191,209.45,209.41,0.71568684]
["bitfinex","SOLUSD",1733850245148,0.42553191,209.45,209.44,15.0]
["bitfinex","SOLUSD",1733850245324,0.42553191,209.45,209.44,15.71561221]
["bitfinex","SOLUSD",1733850245533,7.2736035,209.7,209.5,15.0]
["bitfinex","SOLUSD",1733850245860,7.2736035,209.7,209.44,0.71561221]
["bitfinex","SOLUSD",1733850245861,0.3647035,209.7,209.52,15.0]
["bitfinex","SOLUSD",1733850246024,0.3647035,209.7,209.53,0.7154082]
["bitfinex","SOLUSD",1733850247080,0.3647035,209.7,209.55,15.0]
["bitfinex","SOLUSD",1733850247363,0.3647035,209.7,209.56,0.71524896]
["bitfinex","SOLUSD",1733850247656,2.6949035,209.74,209.56,0.71524896]
["bitfinex","SOLUSD",1733850247859,2.6949035,209.74,209.56,15.71524896]
["bitfinex","SOLUSD",1733850248158,10.60899161,209.8,209.59,15.0]
["bitfinex","SOLUSD",1733850248459,10.60899161,209.8,209.48,30.0]
["bitfinex","SOLUSD",1733850248460,0.5993852,209.91,209.68,15.0]
["bitfinex","SOLUSD",1733850248628,0.5993852,209.91,209.69,0.71488307]
["bitfinex","SOLUSD",1733850249228,0.5993852,209.91,209.7,15.0]
["bitfinex","SOLUSD",1733850249434,0.5993852,209.91,209.73,15.0]
["bitfinex","SOLUSD",1733850249627,0.5993852,209.91,209.74,0.71467391]
["bitfinex","SOLUSD",1733850249828,44.4232831,210.01,209.82,57.71842339]
["bitfinex","SOLUSD",1733850250058,44.4232831,210.01,209.83,0.71450165]
["bitfinex","SOLUSD",1733850250862,44.4232831,210.01,209.83,0.64180165]
["bitfinex","SOLUSD",1733850251065,6.3366,210.0,209.71,15.0]
["bitfinex","SOLUSD",1733850251234,6.3366,210.0,209.75,15.0]
["bitfinex","SOLUSD",1733850251427,6.3366,210.0,209.76,0.71450167]
["bitfinex","SOLUSD",1733850252131,21.3366,210.0,209.72,0.7147738]
["bitfinex","SOLUSD",1733850252334,6.3366,210.0,209.72,0.7147738]
["bitfinex","SOLUSD",1733850252537,20.0,209.97,209.72,0.7147738]
["bitfinex","SOLUSD",1733850252761,6.3366,210.0,209.75,0.12549]
["bitfinex","SOLUSD",1733850253059,44.4232831,210.01,209.83,0.12549]
["bitfinex","SOLUSD",1733850253233,44.4232831,210.01,209.84,0.71428418]
["bitfinex","SOLUSD",1733850253636,18.6439,210.07,209.84,0.71428418]
["bitfinex","SOLUSD",1733850253861,237.83331991,210.01,209.71,0.71462439]
["bitfinex","SOLUSD",1733850254234,20.0,209.98,209.71,0.71462439]
["bitfinex","SOLUSD",1733850254434,20.0,209.98,209.74,15.0]
["bitfinex","SOLUSD",1733850254733,20.0,209.98,209.75,0.7145563]
["bitfinex","SOLUSD",1733850255545,20.0,209.98,209.76,0.7146363]
["bitfinex","SOLUSD",1733850255758,20.0,209.98,209.7,0.71477211]
["bitfinex","SOLUSD",1733850256057,20.0,209.98,209.72,0.12549]
["bitfinex","SOLUSD",1733850256232,3.6439,210.07,209.76,15.0]
["bitfinex","SOLUSD",1733850256433,3.6439,210.07,209.78,15.0]
["bitfinex","SOLUSD",1733850256647,3.6439,210.07,209.82,0.12549]
["bitfinex","SOLUSD",1733850256838,3.6439,210.07,209.84,0.12549]
["bitfinex","SOLUSD",1733850257043,3.6439,210.07,209.86,0.12549]
["bitfinex","SOLUSD",1733850257251,3.6439,210.07,209.87,0.71418024]
["bitfinex","SOLUSD",1733850257559,3.6439,210.07,209.82,0.71430071]
["bitfinex","SOLUSD",1733850257560,6.0836,210.06,209.82,0.71430071]
["bitfinex","SOLUSD",1733850257861,3.6439,210.07,209.86,15.0]
["bitfinex","SOLUSD",1733850258077,237.83331991,210.17,209.88,6.1476]
["bitfinex","SOLUSD",1733850258364,6.0836,210.14,209.93,15.0]
["bitfinex","SOLUSD",1733850258673,6.0836,210.14,209.94,0.71394744]
["bitfinex","SOLUSD",1733850259170,3.9347,210.18,209.94,0.71394744]
["bitfinex","SOLUSD",1733850259343,3.9347,210.18,209.96,15.0]
["bitfinex","SOLUSD",1733850259533,6.0836,210.17,209.97,0.71387874]
["bitfinex","SOLUSD",1733850259729,3.9347,210.18,209.97,0.71387874]
["bitfinex","SOLUSD",1733850260233,6.0836,210.17,209.97,0.71387874]
["bitfinex","SOLUSD",1733850260428,6.0836,210.17,209.98,0.71398418]
["bitfinex","SOLUSD",1733850260850,6.0836,210.17,209.92,0.7139892]
["bitfinex","SOLUSD",1733850261165,6.0836,210.17,209.92,43.43241259]
["bitfinex","SOLUSD",1733850261662,6.0836,210.17,209.92,0.7139892]
["bitfinex","SOLUSD",1733850262333,20.0,210.14,209.93,0.71416845]
["bitfinex","SOLUSD",1733850263341,20.0,210.14,209.94,0.71419458]
["bitfinex","SOLUSD",1733850263869,38.72355241,210.28,210.0,15.0]
["bitfinex","SOLUSD",1733850263870,3.9347,210.27,210.0,15.0]
["bitfinex","SOLUSD",1733850264034,3.9347,210.27,210.01,43.55758562]
["bitfinex","SOLUSD",1733850264455,3.9347,210.27,210.02,15.0]
["bitfinex","SOLUSD",1733850264656,3.9347,210.27,210.03,0.71361692]
["bitfinex","SOLUSD",1733850265000,3.9347,210.27,210.04,0.12549]
["bitfinex","SOLUSD",1733850265286,3.9347,210.27,210.08,0.12549]
["bitfinex","SOLUSD",1733850265499,3.9347,210.27,210.09,0.71341866]
["bitfinex","SOLUSD",1733850265851,6.0836,210.29,210.1,0.12549]
["bitfinex","SOLUSD",1733850266052,0.5993852,210.33,210.11,0.71342274]
["bitfinex","SOLUSD",1733850266279,6.6829852,210.33,210.11,0.71342274]
["bitfinex","SOLUSD",1733850266973,6.6829852,210.33,210.06,6.1476]
["bitfinex","SOLUSD",1733850266974,6.6829852,210.33,210.12,0.71359501]
["bitfinex","SOLUSD",1733850268076,6.6829852,210.33,210.07,0.71348085]
["bitfinex","SOLUSD",1733850268259,20.0,210.3,210.07,0.71348085]
["bitfinex","SOLUSD",1733850268958,20.0,210.28,210.02,0.71357968]
["bitfinex","SOLUSD",1733850269298,20.0,210.25,210.02,0.71357968]
["bitfinex","SOLUSD",1733850269595,20.0,210.22,209.99,0.71385995]
["bitfinex","SOLUSD",1733850269818,20.0,210.17,209.9,0.1766]
["bitfinex","SOLUSD",1733850269972,20.0,210.14,209.9,0.71418794]
["bitfinex","SOLUSD",1733850270375,20.0,210.14,209.92,15.0]
["bitfinex","SOLUSD",1733850270579,20.0,210.14,209.91,42.71842339]
["bitfinex","SOLUSD",1733850270580,20.0,210.3,210.01,42.71842339]
["bitfinex","SOLUSD",1733850270760,6.6829852,210.33,210.09,15.0]
["bitfinex","SOLUSD",1733850270970,0.5993852,210.33,210.11,15.0]
["bitfinex","SOLUSD",1733850271176,0.5993852,210.33,210.13,23.776884]
["bitfinex","SOLUSD",1733850271509,0.5993852,210.33,210.21,42.71842339]
["bitfinex","SOLUSD",1733850271681,0.5993852,210.33,210.23,23.776884]
["bitfinex","SOLUSD",1733850271883,0.5993852,210.33,210.26,42.71842339]
["bitfinex","SOLUSD",1733850272203,0.5993852,210.33,210.24,30.71284572]
["bitfinex","SOLUSD",1733850272204,0.5993852,210.33,210.27,0.71268836]
["bitfinex","SOLUSD",1733850272593,0.5993852,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1733850272769,0.5993852,210.33,210.29,0.71269841]
["bitfinex","SOLUSD",1733850273167,6.4946,210.48,210.32,23.776884]
["bitfinex","SOLUSD",1733850273372,3.7685,210.58,210.34,23.776884]
["bitfinex","SOLUSD",1733850273602,3.7685,210.58,210.36,23.776884]
["bitfinex","SOLUSD",1733850273799,3.7685,210.58,210.37,0.71243319]
["bitfinex","SOLUSD",1733850274676,0.4894,210.54,210.27,0.71265323]
["bitfinex","SOLUSD",1733850275072,0.4894,210.54,210.29,30.0]
["bitfinex","SOLUSD",1733850275304,0.4894,210.54,210.3,0.7125144]
["bitfinex","SOLUSD",1733850276107,0.4894,210.54,210.25,5.6476]
["bitfinex","SOLUSD",1733850276279,237.83331991,210.5,210.2,0.71298734]
["bitfinex","SOLUSD",1733850276597,20.0,210.39,210.16,5.6476]
["bitfinex","SOLUSD",1733850276779,20.0,210.39,210.19,15.0]
["bitfinex","SOLUSD",1733850276980,20.0,210.39,210.2,0.71297016]
["bitfinex","SOLUSD",1733850277196,3.7685,210.41,210.2,0.71297016]
["bitfinex","SOLUSD",1733850277989,20.0,210.39,210.2,0.71297016]
["bitfinex","SOLUSD",1733850278190,20.0,210.39,210.17,0.71321662]
["bitfinex","SOLUSD",1733850278511,3.7685,210.41,210.09,0.71330521]
["bitfinex","SOLUSD",1733850278512,20.0,210.38,210.09,0.71330521]
["bitfinex","SOLUSD",1733850278669,20.0,210.37,210.1,0.87033385]
["bitfinex","SOLUSD",1733850278872,6.4946,210.33,210.11,0.71337225]
["bitfinex","SOLUSD",1733850279077,20.0,210.3,210.11,0.71337225]
["bitfinex","SOLUSD",1733850279302,20.0,210.3,210.1,0.87033385]
["bitfinex","SOLUSD",1733850279485,18.788405,210.29,210.1,0.87033385]
["bitfinex","SOLUSD",1733850279807,18.788405,210.29,210.01,0.71358293]
["bitfinex","SOLUSD",1733850279979,237.83331991,210.17,209.96,0.71379955]
["bitfinex","SOLUSD",1733850280179,141.7946,210.15,209.95,0.1648328]
["bitfinex","SOLUSD",1733850280514,6.4946,210.15,209.95,0.1648328]
["bitfinex","SOLUSD",1733850281601,20.0,210.12,209.95,0.1648328]
["bitfinex","SOLUSD",1733850282703,20.0,210.12,209.96,0.71403034]
["bitfinex","SOLUSD",1733850284383,20.0,210.12,209.95,0.1648328]
["bitfinex","SOLUSD",1733850284777,20.0,210.06,209.95,0.1648328]
["bitfinex","SOLUSD",1733850284980,3.7685,210.05,209.95,0.1648328]
["bitfinex","SOLUSD",1733850285402,20.0,209.98,209.95,0.1648328]
["bitfinex","SOLUSD",1733850285907,20.0,209.92,209.73,0.71457963]
["bitfinex","SOLUSD",1733850286078,20.0,209.9,209.73,0.71457963]
["bitfinex","SOLUSD",1733850286479,20.0,209.9,209.73,0.71486349]
["bitfinex","SOLUSD",1733850287188,6.4946,209.95,209.73,0.71486349]
["bitfinex","SOLUSD",1733850287189,20.0,209.92,209.73,0.71486349]
["bitfinex","SOLUSD",1733850287895,237.83331991,210.01,209.73,0.71486349]
["bitfinex","SOLUSD",1733850288232,10.2631,210.05,209.78,23.776884]
["bitfinex","SOLUSD",1733850288528,10.2631,210.05,209.8,23.776884]
["bitfinex","SOLUSD",1733850288822,10.2631,210.05,209.82,23.776884]
["bitfinex","SOLUSD",1733850288993,10.2631,210.05,209.83,0.71434552]
["bitfinex","SOLUSD",1733850289913,10.2631,210.05,209.75,23.776884]
["bitfinex","SOLUSD",1733850290089,10.2631,210.05,209.77,23.776884]
["bitfinex","SOLUSD",1733850290306,30.0,210.0,209.78,0.71446801]
["bitfinex","SOLUSD",1733850290491,30.0,210.0,209.75,0.71446801]
["bitfinex","SOLUSD",1733850290695,15.0,210.0,209.75,0.71446801]
["bitfinex","SOLUSD",1733850290990,20.0,209.98,209.75,0.71446801]
["bitfinex","SOLUSD",1733850291207,237.83331991,210.01,209.75,0.71446801]
["bitfinex","SOLUSD",1733850291526,0.42553192,209.97,209.75,15.71446801]
["bitfinex","SOLUSD",1733850291815,0.42553192,209.97,209.75,0.71446801]
["bitfinex","SOLUSD",1733850292032,0.42553192,209.97,209.76,0.71447334]
["bitfinex","SOLUSD",1733850292316,0.42553192,209.97,209.77,23.776884]
["bitfinex","SOLUSD",1733850292519,0.42553192,209.97,209.79,23.776884]
["bitfinex","SOLUSD",1733850292691,0.42553192,209.97,209.8,0.71440335]
["bitfinex","SOLUSD",1733850293715,0.42553192,209.97,209.73,0.71459208]
["bitfinex","SOLUSD",1733850294121,20.42553192,209.97,209.73,0.71459208]
["bitfinex","SOLUSD",1733850294540,0.42553192,209.97,209.73,0.71459208]
["bitfinex","SOLUSD",1733850295134,0.42553192,209.97,209.74,23.776884]
["bitfinex","SOLUSD",1733850295339,0.42553192,209.97,209.76,23.776884]
["bitfinex","SOLUSD",1733850295521,0.42553192,209.97,209.77,0.71449932]
["bitfinex","SOLUSD",1733850296026,0.42553192,209.97,209.78,23.776884]
["bitfinex","SOLUSD",1733850296227,0.42553192,209.97,209.79,0.71449405]
["bitfinex","SOLUSD",1733850297119,0.42553192,209.97,209.8,0.71456368]
["bitfinex","SOLUSD",1733850297545,0.42553192,209.97,209.76,23.776884]
["bitfinex","SOLUSD",1733850297721,0.42553192,209.97,209.77,0.71460957]
["bitfinex","SOLUSD",1733850298251,0.42553192,209.97,209.81,5.6476]
["bitfinex","SOLUSD",1733850298535,0.42553192,209.97,209.84,23.776884]
["bitfinex","SOLUSD",1733850298748,0.42553192,209.97,209.85,0.71434677]
["bitfinex","SOLUSD",1733850299511,6.07313192,209.97,209.85,0.71434677]
["bitfinex","SOLUSD",1733850299713,6.07313192,209.97,209.82,0.71444448]
["bitfinex","SOLUSD",1733850300224,0.42553192,209.97,209.83,23.776884]
["bitfinex","SOLUSD",1733850300427,0.42553192,209.97,209.84,0.71430095]
["bitfinex","SOLUSD",1733850301519,0.42553192,209.97,209.85,23.776884]
["bitfinex","SOLUSD",1733850301868,0.42553192,209.97,209.86,0.71425608]
["bitfinex","SOLUSD",1733850302075,0.42553192,209.97,209.82,0.71440847]
["bitfinex","SOLUSD",1733850302240,0.42553192,209.97,209.76,0.71440847]
["bitfinex","SOLUSD",1733850302440,0.42553192,209.97,209.72,1.36897157]
["bitfinex","SOLUSD",1733850302441,237.83331991,209.93,209.72,1.36897157]
["bitfinex","SOLUSD",1733850302636,3.7064,209.92,209.72,0.6542328]
["bitfinex","SOLUSD",1733850302834,20.0,209.89,209.72,0.6542328]
["bitfinex","SOLUSD",1733850303346,0.42553192,209.88,209.72,0.6542328]
["bitfinex","SOLUSD",1733850303561,20.42553192,209.88,209.72,0.6542328]
["bitfinex","SOLUSD",1733850303865,20.0,209.82,209.72,0.6542328]
["bitfinex","SOLUSD",1733850304370,20.0,209.78,209.72,0.6542328]
["bitfinex","SOLUSD",1733850304745,0.42553192,209.77,209.72,0.6542328]
["bitfinex","SOLUSD",1733850306570,6.43,209.75,209.56,0.71513112]
["bitfinex","SOLUSD",1733850306768,6.43,209.75,209.5,0.71553348]
["bitfinex","SOLUSD",1733850307075,20.0,209.72,209.5,0.71553348]
["bitfinex","SOLUSD",1733850307449,0.42553192,209.71,209.5,0.71553348]
["bitfinex","SOLUSD",1733850308339,20.0,209.68,209.5,0.71553348]
["bitfinex","SOLUSD",1733850308669,0.42553192,209.67,209.51,0.71573103]
["bitfinex","SOLUSD",1733850308972,0.42553192,209.67,209.43,0.71557566]
["bitfinex","SOLUSD",1733850309135,15.42553192,209.67,209.43,0.71557566]
["bitfinex","SOLUSD",1733850309336,15.42553192,209.67,209.3,57.71842339]
["bitfinex","SOLUSD",1733850309337,237.83331991,209.6,209.37,0.71585885]
["bitfinex","SOLUSD",1733850309536,26.43,209.57,209.31,0.71598118]
["bitfinex","SOLUSD",1733850309765,26.43,209.57,209.31,15.71598118]
["bitfinex","SOLUSD",1733850309978,0.42553192,209.56,209.31,0.71598118]
["bitfinex","SOLUSD",1733850310580,0.42553192,209.56,209.32,0.71610191]
["bitfinex","SOLUSD",1733850311068,0.42553192,209.56,209.32,15.71610191]
["bitfinex","SOLUSD",1733850311449,0.42553192,209.56,209.32,0.71610191]
["bitfinex","SOLUSD",1733850311764,0.42553192,209.56,209.33,0.71613401]
["bitfinex","SOLUSD",1733850311937,237.83331991,209.52,209.29,0.71614025]
["bitfinex","SOLUSD",1733850312135,20.0,209.49,209.29,0.71614025]
["bitfinex","SOLUSD",1733850312367,20.0,209.49,209.27,15.0]
["bitfinex","SOLUSD",1733850312536,20.0,209.47,209.27,15.0]
["bitfinex","SOLUSD",1733850313038,6.1326,209.39,209.27,15.0]
["bitfinex","SOLUSD",1733850313243,20.0,209.36,209.27,15.0]
["bitfinex","SOLUSD",1733850313549,393.13331991,209.36,209.27,15.0]
["bitfinex","SOLUSD",1733850313748,0.42553192,209.35,209.27,15.0]
["bitfinex","SOLUSD",1733850315475,20.0,209.32,209.27,15.0]
["bitfinex","SOLUSD",1733850315966,0.42553192,209.31,209.27,15.0]
["bitfinex","SOLUSD",1733850316267,0.42553192,209.31,209.27,10.9394]
["bitfinex","SOLUSD",1733850316472,0.42553192,209.31,209.26,0.6542328]
["bitfinex","SOLUSD",1733850316639,237.83331991,209.28,209.26,0.6542328]
["bitfinex","SOLUSD",1733850317053,0.42553192,209.27,209.26,0.6542328]
["bitfinex","SOLUSD",1733850318459,19.12053192,209.31,209.26,0.6542328]
["bitfinex","SOLUSD",1733850318655,237.83331991,209.36,209.26,0.6542328]
["bitfinex","SOLUSD",1733850318857,237.83331991,209.44,209.26,0.6542328]
["bitfinex","SOLUSD",1733850319082,0.87035456,209.43,209.26,0.6542328]
["bitfinex","SOLUSD",1733850319577,15.87035456,209.43,209.26,0.6542328]
["bitfinex","SOLUSD",1733850319757,0.87035456,209.43,209.26,0.6542328]
["bitfinex","SOLUSD",1733850319961,15.87035456,209.43,209.26,0.6542328]
["bitfinex","SOLUSD",1733850320478,0.87035456,209.43,209.26,0.6542328]
["bitfinex","SOLUSD",1733850321090,15.0,209.42,209.26,0.6542328]
["bitfinex","SOLUSD",1733850321385,0.87035456,209.43,209.26,0.6542328]
["bitfinex","SOLUSD",1733850321882,0.87035456,209.43,209.27,0.71628531]
["bitfinex","SOLUSD",1733850322801,0.87035456,209.43,209.26,0.6542328]
["bitfinex","SOLUSD",1733850323101,237.83331991,209.35,209.26,0.6542328]
["bitfinex","SOLUSD",1733850323469,15.0,209.34,209.26,0.6542328]
["bitfinex","SOLUSD",1733850323670,252.83331991,209.35,209.26,0.6542328]
["bitfinex","SOLUSD",1733850323671,20.0,209.32,209.26,0.6542328]
["bitfinex","SOLUSD",1733850324396,20.0,209.25,209.03,1.37128431]
["bitfinex","SOLUSD",1733850324588,20.0,209.24,209.03,0.6542328]
["bitfinex","SOLUSD",1733850324890,20.0,209.24,209.04,0.71723157]
["bitfinex","SOLUSD",1733850325083,20.0,209.24,209.06,15.0]
["bitfinex","SOLUSD",1733850325286,237.83331991,209.35,209.07,15.71688787]
["bitfinex","SOLUSD",1733850325777,237.83331991,209.35,209.1,23.776884]
["bitfinex","SOLUSD",1733850326101,237.83331991,209.35,209.11,0.71677427]
["bitfinex","SOLUSD",1733850326480,237.83331991,209.35,209.12,23.776884]
["bitfinex","SOLUSD",1733850326679,6.1326,209.39,209.14,38.776884]
["bitfinex","SOLUSD",1733850326904,20.0,209.36,209.16,23.776884]
["bitfinex","SOLUSD",1733850327083,242.51937447,209.43,209.2,15.0]
["bitfinex","SOLUSD",1733850327084,238.70367447,209.43,209.2,15.0]
["bitfinex","SOLUSD",1733850327283,0.87035456,209.43,209.25,23.776884]
["bitfinex","SOLUSD",1733850327491,0.87035456,209.43,209.26,0.716251]
["bitfinex","SOLUSD",1733850327906,0.87035456,209.43,209.27,23.776884]
["bitfinex","SOLUSD",1733850328217,0.87035456,209.43,209.29,38.776884]
["bitfinex","SOLUSD",1733850328503,0.87035456,209.43,209.28,15.71629674]
["bitfinex","SOLUSD",1733850328504,0.87035456,209.43,209.31,38.776884]
["bitfinex","SOLUSD",1733850328709,0.87035456,209.43,209.33,23.776884]
["bitfinex","SOLUSD",1733850328889,0.87035456,209.43,209.34,0.71613914]
["bitfinex","SOLUSD",1733850329405,0.87035456,209.43,209.3,23.776884]
["bitfinex","SOLUSD",1733850329619,0.87035456,209.43,209.32,23.776884]
["bitfinex","SOLUSD",1733850329907,257.83331991,209.52,209.29,0.71617531]
["bitfinex","SOLUSD",1733850330077,257.83331991,209.52,209.19,6.124]
["bitfinex","SOLUSD",1733850330078,20.0,209.49,209.24,0.71617531]
["bitfinex","SOLUSD",1733850330277,20.0,209.49,209.25,23.776884]
["bitfinex","SOLUSD",1733850330581,20.0,209.49,209.29,23.776884]
["bitfinex","SOLUSD",1733850330783,6.1326,209.57,209.35,15.0]
["bitfinex","SOLUSD",1733850330985,6.6487,209.66,209.39,0.12549]
["bitfinex","SOLUSD",1733850331191,6.6487,209.66,209.43,23.776884]
["bitfinex","SOLUSD",1733850331398,6.6487,209.66,209.41,15.0]
["bitfinex","SOLUSD",1733850331399,6.6487,209.66,209.45,23.776884]
["bitfinex","SOLUSD",1733850331609,6.6487,209.66,209.46,0.71568656]
["bitfinex","SOLUSD",1733850331808,6.6487,209.66,209.4,23.776884]
["bitfinex","SOLUSD",1733850332022,15.0,209.65,209.41,0.71586698]
["bitfinex","SOLUSD",1733850332405,20.0,209.62,209.41,0.71586698]
["bitfinex","SOLUSD",1733850332794,6.6487,209.66,209.42,23.776884]
["bitfinex","SOLUSD",1733850332996,6.6487,209.66,209.43,0.71582922]
["bitfinex","SOLUSD",1733850334094,6.6487,209.66,209.45,23.776884]
["bitfinex","SOLUSD",1733850334293,21.6487,209.66,209.42,0.71564225]
["bitfinex","SOLUSD",1733850334515,15.0,209.64,209.39,0.71595279]
["bitfinex","SOLUSD",1733850334698,252.83331991,209.6,209.34,0.71601072]
["bitfinex","SOLUSD",1733850334890,237.83331991,209.6,209.34,0.71601072]
["bitfinex","SOLUSD",1733850335296,20.0,209.57,209.39,15.0]
["bitfinex","SOLUSD",1733850335495,20.0,209.63,209.4,0.71574876]
["bitfinex","SOLUSD",1733850336032,237.83331991,209.6,209.4,0.71574876]
["bitfinex","SOLUSD",1733850336230,35.0,209.57,209.33,3.9954]
["bitfinex","SOLUSD",1733850336406,20.0,209.49,209.29,6.84009986]
["bitfinex","SOLUSD",1733850336720,20.0,209.49,209.29,0.71609986]
["bitfinex","SOLUSD",1733850337125,20.0,209.49,209.29,30.71609986]
["bitfinex","SOLUSD",1733850337293,20.0,209.49,209.3,15.0]
["bitfinex","SOLUSD",1733850337494,20.0,209.49,209.31,0.71612728]
["bitfinex","SOLUSD",1733850338221,20.0,209.49,209.26,0.71623323]
["bitfinex","SOLUSD",1733850338810,20.0,209.49,209.27,30.0]
["bitfinex","SOLUSD",1733850339005,20.0,209.49,209.28,0.71618827]
["bitfinex","SOLUSD",1733850340126,20.0,209.48,209.24,0.71623921]
["bitfinex","SOLUSD",1733850340329,20.0,209.46,209.24,0.71623921]
["bitfinex","SOLUSD",1733850340639,20.0,209.4,209.23,3.9954]
["bitfinex","SOLUSD",1733850340820,20.0,209.4,209.23,4.7119449]
["bitfinex","SOLUSD",1733850341620,6.6487,209.48,209.23,4.7119449]
["bitfinex","SOLUSD",1733850341822,6.6487,209.48,209.25,23.776884]
["bitfinex","SOLUSD",1733850342013,10.59173619,209.51,209.27,38.776884]
["bitfinex","SOLUSD",1733850342216,237.83331991,209.52,209.23,3.9954]
["bitfinex","SOLUSD",1733850342217,237.83331991,209.52,209.28,0.71619499]
["bitfinex","SOLUSD",1733850342418,237.83331991,209.52,209.23,3.9954]
["bitfinex","SOLUSD",1733850342419,237.83331991,209.52,209.25,23.776884]
["bitfinex","SOLUSD",1733850342622,10.59422608,209.51,209.26,0.71636934]
["bitfinex","SOLUSD",1733850343024,20.0,209.47,209.23,3.9954]
["bitfinex","SOLUSD",1733850343333,20.0,209.4,209.21,6.124]
["bitfinex","SOLUSD",1733850344017,20.0,209.41,209.22,0.71658491]
["bitfinex","SOLUSD",1733850344221,237.83331991,209.44,209.22,0.71658491]
["bitfinex","SOLUSD",1733850344412,237.83331991,209.52,209.25,15.0]
["bitfinex","SOLUSD",1733850344606,10.59798343,209.51,209.26,24.49315045]
["bitfinex","SOLUSD",1733850345003,15.0,209.5,209.26,0.71626645]
["bitfinex","SOLUSD",1733850345408,237.83331991,209.44,209.21,6.124]
["bitfinex","SOLUSD",1733850345833,16.72816276,209.43,209.21,6.124]
["bitfinex","SOLUSD",1733850346132,20.0,209.4,209.17,0.71650977]
["bitfinex","SOLUSD",1733850346336,237.83331991,209.36,209.14,3.9954]
["bitfinex","SOLUSD",1733850346507,39.5326585,209.43,209.23,15.0]
["bitfinex","SOLUSD",1733850346508,10.60416276,209.35,209.23,15.0]
["bitfinex","SOLUSD",1733850346710,6.124,209.43,209.24,0.71635445]
["bitfinex","SOLUSD",1733850346911,19.08671212,209.53,209.28,15.0]
["bitfinex","SOLUSD",1733850347120,10.60372896,209.53,209.3,15.0]
["bitfinex","SOLUSD",1733850347434,252.42078492,209.62,209.33,24.153354]
["bitfinex","SOLUSD",1733850347435,19.08311624,209.61,209.33,24.153354]
["bitfinex","SOLUSD",1733850347635,10.60372896,209.61,209.35,23.776884]
["bitfinex","SOLUSD",1733850347825,10.60372896,209.61,209.37,23.776884]
["bitfinex","SOLUSD",1733850348013,237.83331991,209.62,209.39,23.776884]
["bitfinex","SOLUSD",1733850348217,10.5966301,209.61,209.4,0.71595782]
["bitfinex","SOLUSD",1733850348535,237.83331991,209.62,209.4,0.71595782]
["bitfinex","SOLUSD",1733850348945,237.83331991,209.62,209.41,23.776884]
["bitfinex","SOLUSD",1733850349122,237.83331991,209.62,209.42,0.71583754]
["bitfinex","SOLUSD",1733850349321,237.83331991,209.62,209.43,23.776884]
["bitfinex","SOLUSD",1733850349628,0.179691,209.67,209.33,53.52137258]
["bitfinex","SOLUSD",1733850349629,0.179691,209.67,209.44,7.34295072]
["bitfinex","SOLUSD",1733850349831,15.179691,209.67,209.44,7.34295072]
["bitfinex","SOLUSD",1733850350213,0.179691,209.67,209.44,7.34295072]
["bitfinex","SOLUSD",1733850350410,0.179691,209.67,209.46,23.776884]
["bitfinex","SOLUSD",1733850350682,0.179691,209.67,209.45,3.7094]
["bitfinex","SOLUSD",1733850350842,0.179691,209.67,209.45,4.42514351]
["bitfinex","SOLUSD",1733850350843,0.42553191,209.66,209.45,4.42514351]
["bitfinex","SOLUSD",1733850351549,0.42553191,209.66,209.46,23.776884]
["bitfinex","SOLUSD",1733850351845,0.42553191,209.66,209.47,0.71569244]
["bitfinex","SOLUSD",1733850352062,0.42553191,209.66,209.48,23.776884]
["bitfinex","SOLUSD",1733850352223,0.42553191,209.66,209.5,23.776884]
["bitfinex","SOLUSD",1733850352420,0.42553191,209.66,209.51,0.71558269]
["bitfinex","SOLUSD",1733850352929,0.42553191,209.66,209.52,0.71561482]
["bitfinex","SOLUSD",1733850353239,20.0,209.64,209.46,0.71558397]
["bitfinex","SOLUSD",1733850353747,0.42553191,209.63,209.46,0.71558397]
["bitfinex","SOLUSD",1733850354252,237.83331991,209.61,209.38,0.71584454]
["bitfinex","SOLUSD",1733850354541,20.0,209.58,209.38,0.71584454]
["bitfinex","SOLUSD",1733850354748,20.0,209.57,209.38,0.71584454]
["bitfinex","SOLUSD",1733850354919,20.42553191,209.57,209.38,0.71584454]
["bitfinex","SOLUSD",1733850355112,20.42553191,209.57,209.36,10.3366]
["bitfinex","SOLUSD",1733850355113,20.42553191,209.57,209.39,0.71595478]
["bitfinex","SOLUSD",1733850355332,20.42553191,209.57,209.36,10.3366]
["bitfinex","SOLUSD",1733850355333,20.42553191,209.57,209.37,0.71598908]
["bitfinex","SOLUSD",1733850355950,20.42553191,209.57,209.36,10.3366]
["bitfinex","SOLUSD",1733850356154,20.0,209.56,209.36,10.3366]
["bitfinex","SOLUSD",1733850356622,0.42553191,209.55,209.36,10.3366]
["bitfinex","SOLUSD",1733850357026,0.42553191,209.55,209.37,0.71612176]
["bitfinex","SOLUSD",1733850358317,0.42553191,209.55,209.38,23.776884]
["bitfinex","SOLUSD",1733850358517,0.42553191,209.55,209.36,10.3366]
["bitfinex","SOLUSD",1733850359040,0.42553191,209.55,209.37,0.71612473]
["bitfinex","SOLUSD",1733850359443,20.0,209.5,209.3,0.71614494]
["bitfinex","SOLUSD",1733850359621,20.0,209.49,209.27,0.71637925]
["bitfinex","SOLUSD",1733850359946,20.0,209.47,209.27,0.71637925]
["bitfinex","SOLUSD",1733850360441,0.42553191,209.46,209.26,9.9319]
["bitfinex","SOLUSD",1733850360648,20.0,209.41,209.26,9.9319]
["bitfinex","SOLUSD",1733850360815,20.0,209.41,209.26,3.7677]
["bitfinex","SOLUSD",1733850361014,20.42553191,209.4,209.26,3.7677]
["bitfinex","SOLUSD",1733850361218,20.42553191,209.4,209.19,0.71648108]
["bitfinex","SOLUSD",1733850361523,20.42553191,209.4,209.18,6.1642]
["bitfinex","SOLUSD",1733850361524,20.0,209.39,209.18,6.1642]
["bitfinex","SOLUSD",1733850361726,20.0,209.37,209.18,6.1642]
["bitfinex","SOLUSD",1733850361941,20.0,209.33,209.17,3.7677]
["bitfinex","SOLUSD",1733850362148,20.0,209.32,209.1,6.1642]
["bitfinex","SOLUSD",1733850362368,20.0,209.28,209.1,6.1642]
["bitfinex","SOLUSD",1733850362543,20.0,209.24,209.1,6.1642]
["bitfinex","SOLUSD",1733850362880,20.0,209.19,209.08,4.2623163]
["bitfinex","SOLUSD",1733850363047,20.0,209.19,209.08,0.4946163]
["bitfinex","SOLUSD",1733850363243,0.42553191,209.18,209.08,0.4946163]
["bitfinex","SOLUSD",1733850363664,20.0,209.16,209.08,0.4946163]
["bitfinex","SOLUSD",1733850363873,20.0,209.15,209.08,0.4946163]
["bitfinex","SOLUSD",1733850364072,20.42553191,209.15,209.08,0.4946163]
["bitfinex","SOLUSD",1733850364369,0.42553191,209.15,209.08,0.4946163]
["bitfinex","SOLUSD",1733850364756,20.42553191,209.15,209.08,0.4946163]
["bitfinex","SOLUSD",1733850365072,0.42553191,209.15,209.08,0.4946163]
["bitfinex","SOLUSD",1733850366646,20.42553191,209.15,209.08,0.4946163]
["bitfinex","SOLUSD",1733850367263,0.42553191,209.15,209.08,0.4946163]
["bitfinex","SOLUSD",1733850367668,20.0,209.09,209.08,0.4946163]
["bitfinex","SOLUSD",1733850367842,50.0,209.09,208.85,0.6743073]
["bitfinex","SOLUSD",1733850368178,20.0,209.0,208.85,0.6743073]
["bitfinex","SOLUSD",1733850368667,0.42553191,208.99,208.85,16.392229]
["bitfinex","SOLUSD",1733850368849,0.42553191,208.99,208.85,1.392229]
["bitfinex","SOLUSD",1733850370163,0.42553191,208.99,208.85,0.6743073]
["bitfinex","SOLUSD",1733850370756,20.42553191,208.99,208.85,0.6743073]
["bitfinex","SOLUSD",1733850371190,20.0,208.92,208.85,0.6743073]
["bitfinex","SOLUSD",1733850371553,0.42553191,208.91,208.85,0.6743073]
["bitfinex","SOLUSD",1733850371755,237.83331991,208.86,208.85,0.6743073]
["bitfinex","SOLUSD",1733850371969,237.83331991,208.86,208.62,0.7183567]
["bitfinex","SOLUSD",1733850372168,237.83331991,208.86,208.56,15.0]
["bitfinex","SOLUSD",1733850372169,20.0,208.73,208.57,0.71858212]
["bitfinex","SOLUSD",1733850372566,237.83331991,208.68,208.5,0.71864962]
["bitfinex","SOLUSD",1733850372759,244.18671991,208.68,208.44,0.71899378]
["bitfinex","SOLUSD",1733850373082,240.10532286,208.64,208.44,0.71899378]
["bitfinex","SOLUSD",1733850373460,240.10532286,208.64,208.35,15.0]
["bitfinex","SOLUSD",1733850373461,0.42553191,208.63,208.35,15.0]
["bitfinex","SOLUSD",1733850373657,15.42553191,208.63,208.38,6.81019125]
["bitfinex","SOLUSD",1733850373854,15.42553191,208.63,208.38,6.0909]
["bitfinex","SOLUSD",1733850374070,15.42553191,208.63,208.34,15.0]
["bitfinex","SOLUSD",1733850374071,20.0,208.6,208.3,3.7645]
["bitfinex","SOLUSD",1733850374270,20.0,208.49,208.3,3.7645]
["bitfinex","SOLUSD",1733850374462,20.0,208.49,208.3,4.48409838]
["bitfinex","SOLUSD",1733850374766,20.0,208.41,208.25,14.76540351]
["bitfinex","SOLUSD",1733850374971,15.0,208.39,208.25,14.76540351]
["bitfinex","SOLUSD",1733850375190,240.10532286,208.36,208.25,14.76540351]
["bitfinex","SOLUSD",1733850375657,0.42553191,208.35,208.25,14.76540351]
["bitfinex","SOLUSD",1733850376166,240.10532286,208.28,208.25,14.76540351]
["bitfinex","SOLUSD",1733850376565,0.42553191,208.27,208.25,14.76540351]
["bitfinex","SOLUSD",1733850376766,0.42553191,208.27,208.21,7.38270175]
["bitfinex","SOLUSD",1733850376767,20.0,208.25,208.21,7.38270175]
["bitfinex","SOLUSD",1733850376969,20.0,208.17,208.16,2.5425532]
["bitfinex","SOLUSD",1733850377294,260.53085477,208.17,208.16,2.5425532]
["bitfinex","SOLUSD",1733850377594,275.53085477,208.17,208.16,2.5425532]
["bitfinex","SOLUSD",1733850378098,260.53085477,208.17,207.94,15.0]
["bitfinex","SOLUSD",1733850378396,260.53085477,208.17,207.95,0.72092174]
["bitfinex","SOLUSD",1733850378776,260.53085477,208.17,207.93,0.7186034]
["bitfinex","SOLUSD",1733850378990,0.42553191,208.17,208.02,15.0]
["bitfinex","SOLUSD",1733850379191,240.10532286,208.33,208.07,0.12549]
["bitfinex","SOLUSD",1733850379370,240.10532286,208.33,208.12,23.776884]
["bitfinex","SOLUSD",1733850379572,240.10532286,208.41,208.15,6.3038]
["bitfinex","SOLUSD",1733850379786,240.10532286,208.25,208.15,6.3038]
["bitfinex","SOLUSD",1733850379978,240.10532286,208.25,208.04,23.776884]
["bitfinex","SOLUSD",1733850380174,240.10532286,208.17,208.01,6.3038]
["bitfinex","SOLUSD",1733850380607,240.10532286,208.17,207.94,3.7645]
["bitfinex","SOLUSD",1733850380771,20.0,208.06,207.89,6.3038]
["bitfinex","SOLUSD",1733850381484,20.0,208.06,207.94,0.72114935]
["bitfinex","SOLUSD",1733850381677,20.0,208.14,207.94,0.72114935]
["bitfinex","SOLUSD",1733850381885,20.0,208.14,207.89,6.3038]
["bitfinex","SOLUSD",1733850382279,20.0,208.14,207.89,7.02498461]
["bitfinex","SOLUSD",1733850382489,20.0,208.14,207.89,6.3038]
["bitfinex","SOLUSD",1733850383006,20.0,208.12,207.89,6.3038]
["bitfinex","SOLUSD",1733850383294,240.10532286,208.17,207.95,15.0]
["bitfinex","SOLUSD",1733850383598,240.10532286,208.17,207.83,69.20137258]
["bitfinex","SOLUSD",1733850383599,15.0,208.04,207.76,6.3038]
["bitfinex","SOLUSD",1733850383911,15.0,208.08,207.68,137.0186034]
["bitfinex","SOLUSD",1733850383912,15.0,207.96,207.68,0.7186034]
["bitfinex","SOLUSD",1733850384211,0.90196431,207.95,207.7,39.20137258]
["bitfinex","SOLUSD",1733850384420,15.0,208.02,207.74,39.20137258]
["bitfinex","SOLUSD",1733850384575,20.90153588,208.01,207.74,39.20137258]
["bitfinex","SOLUSD",1733850384901,20.0,207.99,207.78,39.20137258]
["bitfinex","SOLUSD",1733850385116,20.0,207.99,207.82,0.12549]
["bitfinex","SOLUSD",1733850385321,15.0,208.11,207.82,0.12549]
["bitfinex","SOLUSD",1733850385322,0.90139879,208.08,207.85,39.20137258]
["bitfinex","SOLUSD",1733850385604,0.90104789,208.16,207.95,0.25098]
["bitfinex","SOLUSD",1733850385773,0.87035456,208.15,207.98,0.25098]
["bitfinex","SOLUSD",1733850385980,0.87035456,208.15,207.99,0.12549]
["bitfinex","SOLUSD",1733850386175,0.90060146,208.24,208.04,0.12549]
["bitfinex","SOLUSD",1733850386400,0.90050567,208.29,208.08,23.902374]
["bitfinex","SOLUSD",1733850386586,0.90050567,208.29,208.07,20.0]
["bitfinex","SOLUSD",1733850386587,0.90025959,208.32,208.12,0.12549]
["bitfinex","SOLUSD",1733850386784,0.90014868,208.35,208.16,0.12549]
["bitfinex","SOLUSD",1733850386969,15.90007188,208.43,208.17,0.12549]
["bitfinex","SOLUSD",1733850387173,15.0,208.38,208.17,0.12549]
["bitfinex","SOLUSD",1733850387369,0.90001408,208.37,208.17,0.12549]
["bitfinex","SOLUSD",1733850387602,0.90001408,208.37,208.16,23.776884]
["bitfinex","SOLUSD",1733850387774,15.0,208.32,208.16,23.776884]
["bitfinex","SOLUSD",1733850387977,0.90033037,208.43,208.17,0.12549]
["bitfinex","SOLUSD",1733850388214,15.89980559,208.42,208.17,0.37647]
["bitfinex","SOLUSD",1733850388397,0.89980559,208.42,208.17,24.153354]
["bitfinex","SOLUSD",1733850388898,15.89980559,208.42,208.17,24.153354]
["bitfinex","SOLUSD",1733850389108,0.89980559,208.42,208.18,0.12549]
["bitfinex","SOLUSD",1733850389398,15.7186034,208.56,208.1,30.0]
["bitfinex","SOLUSD",1733850389399,270.32474273,208.53,208.26,0.25098]
["bitfinex","SOLUSD",1733850389604,0.89946389,208.52,208.3,0.12549]
["bitfinex","SOLUSD",1733850389779,15.0,208.51,208.3,0.12549]
["bitfinex","SOLUSD",1733850390103,15.0,208.49,208.29,23.776884]
["bitfinex","SOLUSD",1733850390285,0.8996001,208.48,208.29,23.776884]
["bitfinex","SOLUSD",1733850390475,15.7186034,208.56,208.33,23.902374]
["bitfinex","SOLUSD",1733850390677,15.7186034,208.56,208.38,20.0]
["bitfinex","SOLUSD",1733850390678,0.7186034,208.56,208.38,20.0]
["bitfinex","SOLUSD",1733850390876,255.32474273,208.7,208.38,20.0]
["bitfinex","SOLUSD",1733850390877,0.89908178,208.69,208.43,0.12549]
["bitfinex","SOLUSD",1733850391080,0.89908178,208.69,208.44,23.902374]
["bitfinex","SOLUSD",1733850391278,15.0,208.68,208.44,23.902374]
["bitfinex","SOLUSD",1733850391479,15.0,208.74,208.48,24.027864]
["bitfinex","SOLUSD",1733850391678,240.32474273,208.78,208.48,23.776884]
["bitfinex","SOLUSD",1733850391679,15.0,208.71,208.48,23.776884]
["bitfinex","SOLUSD",1733850391873,240.32474273,208.78,208.48,23.776884]
["bitfinex","SOLUSD",1733850391874,15.0,208.66,208.48,23.776884]
["bitfinex","SOLUSD",1733850392078,15.0,208.72,208.49,0.12549]
["bitfinex","SOLUSD",1733850392381,15.0,208.66,208.48,23.61783377]
["bitfinex","SOLUSD",1733850392584,0.89882736,208.65,208.48,23.61783377]
["bitfinex","SOLUSD",1733850392902,0.89873619,208.67,208.48,23.61783377]
["bitfinex","SOLUSD",1733850393082,15.0,208.67,208.48,23.61783377]
["bitfinex","SOLUSD",1733850393279,15.0,208.71,208.48,23.61783377]
["bitfinex","SOLUSD",1733850393483,0.89860475,208.7,208.48,23.61783377]
["bitfinex","SOLUSD",1733850393681,0.89857655,208.77,208.51,39.20137258]
["bitfinex","SOLUSD",1733850393891,15.0,208.92,208.48,23.61783377]
["bitfinex","SOLUSD",1733850393892,15.0,208.82,208.57,0.12549]
["bitfinex","SOLUSD",1733850394080,15.0,208.79,208.52,39.20137258]
["bitfinex","SOLUSD",1733850394284,0.89824303,208.78,208.52,39.20137258]
["bitfinex","SOLUSD",1733850394609,15.0,208.74,208.53,23.776884]
["bitfinex","SOLUSD",1733850394806,0.8985009,208.73,208.53,23.776884]
["bitfinex","SOLUSD",1733850394986,15.89833112,208.75,208.52,0.12549]
["bitfinex","SOLUSD",1733850395182,15.0,208.71,208.53,23.776884]
["bitfinex","SOLUSD",1733850395378,0.7186034,208.81,208.53,23.776884]
["bitfinex","SOLUSD",1733850395379,15.0,208.78,208.53,23.776884]
["bitfinex","SOLUSD",1733850395580,15.0,208.72,208.51,23.776884]
["bitfinex","SOLUSD",1733850395783,15.0,208.69,208.5,6.4457]
["bitfinex","SOLUSD",1733850396016,0.89870267,208.71,208.5,6.4457]
["bitfinex","SOLUSD",1733850396178,15.89843162,208.73,208.51,0.25098]
["bitfinex","SOLUSD",1733850396384,15.0,208.67,208.44,39.20137258]
["bitfinex","SOLUSD",1733850396592,15.0,208.65,208.4,39.20137258]
["bitfinex","SOLUSD",1733850396786,15.0,208.65,208.34,11.9992]
["bitfinex","SOLUSD",1733850396787,15.0,208.63,208.38,39.20137258]
["bitfinex","SOLUSD",1733850397026,15.0,208.63,208.4,39.20137258]
["bitfinex","SOLUSD",1733850397309,20.0,208.64,208.42,39.20137258]
["bitfinex","SOLUSD",1733850397504,240.32474273,208.78,208.48,0.25098]
["bitfinex","SOLUSD",1733850397505,15.89856295,208.7,208.48,0.25098]
["bitfinex","SOLUSD",1733850397683,30.0,208.66,208.48,312.12549]
["bitfinex","SOLUSD",1733850397880,15.0,208.7,208.42,39.20137258]
["bitfinex","SOLUSD",1733850398081,0.89863774,208.75,208.48,39.32686258]
["bitfinex","SOLUSD",1733850398506,15.0,208.74,208.49,0.12549]
["bitfinex","SOLUSD",1733850398823,20.0,208.63,208.5,0.87701267]
["bitfinex","SOLUSD",1733850398986,0.89874925,208.62,208.5,0.87701267]
["bitfinex","SOLUSD",1733850399189,20.0,208.63,208.5,0.87701267]
["bitfinex","SOLUSD",1733850399502,0.89871126,208.62,208.5,0.87701267]
["bitfinex","SOLUSD",1733850399708,20.0,208.57,208.5,0.87701267]
["bitfinex","SOLUSD",1733850400005,20.0,208.57,208.48,0.12549]
["bitfinex","SOLUSD",1733850400205,15.89900572,208.7,208.48,0.12549]
["bitfinex","SOLUSD",1733850400521,15.0,208.68,208.48,0.12549]
["bitfinex","SOLUSD",1733850400721,0.89869692,208.67,208.48,0.12549]
["bitfinex","SOLUSD",1733850400904,0.89869692,208.67,208.48,23.902374]
["bitfinex","SOLUSD",1733850401104,15.0,208.66,208.48,23.902374]
["bitfinex","SOLUSD",1733850401307,0.89873907,208.65,208.49,0.12549]
["bitfinex","SOLUSD",1733850401491,15.0,208.67,208.49,0.12549]
["bitfinex","SOLUSD",1733850401693,0.89868146,208.66,208.49,0.12549]
["bitfinex","SOLUSD",1733850401913,15.0,208.67,208.48,23.776884]
["bitfinex","SOLUSD",1733850402119,30.0,208.62,208.47,3.6488]
["bitfinex","SOLUSD",1733850402323,15.0,208.59,208.47,3.6488]
["bitfinex","SOLUSD",1733850402621,15.0,208.68,208.48,0.12549]
["bitfinex","SOLUSD",1733850402919,20.0,208.61,208.47,3.6488]
["bitfinex","SOLUSD",1733850403089,20.0,208.57,208.47,3.6488]
["bitfinex","SOLUSD",1733850403798,20.0,208.61,208.47,3.6488]
["bitfinex","SOLUSD",1733850403989,20.0,208.59,208.47,3.6488]
["bitfinex","SOLUSD",1733850404335,15.0,208.68,208.48,0.12549]
["bitfinex","SOLUSD",1733850404515,15.0,208.65,208.48,0.12549]
["bitfinex","SOLUSD",1733850404690,15.0,208.68,208.48,0.12549]
["bitfinex","SOLUSD",1733850404886,0.89861186,208.68,208.48,14.55549]
["bitfinex","SOLUSD",1733850405209,15.0,208.74,208.48,23.776884]
["bitfinex","SOLUSD",1733850405210,15.0,208.72,208.48,23.776884]
["bitfinex","SOLUSD",1733850405394,0.7186034,208.81,208.48,23.776884]
["bitfinex","SOLUSD",1733850405395,15.0,208.68,208.48,23.776884]
["bitfinex","SOLUSD",1733850405596,0.89864338,208.69,208.48,23.776884]
["bitfinex","SOLUSD",1733850405804,15.0,208.68,208.48,23.776884]
["bitfinex","SOLUSD",1733850406005,0.89871725,208.67,208.48,23.776884]
["bitfinex","SOLUSD",1733850406212,15.0,208.55,208.33,3.8144]
["bitfinex","SOLUSD",1733850406391,20.0,208.52,208.34,0.87768619]
["bitfinex","SOLUSD",1733850406592,35.0,208.48,208.33,3.8144]
["bitfinex","SOLUSD",1733850406793,20.0,208.43,208.21,3.8144]
["bitfinex","SOLUSD",1733850406993,20.0,208.36,208.21,4.6926342]
["bitfinex","SOLUSD",1733850407200,20.0,208.3,208.21,4.6926342]
["bitfinex","SOLUSD",1733850407508,20.0,208.26,208.21,0.8782342]
["bitfinex","SOLUSD",1733850407709,20.0,208.26,208.16,6.386]
["bitfinex","SOLUSD",1733850408029,20.90036589,208.29,208.16,6.386]
["bitfinex","SOLUSD",1733850408207,20.0,208.34,208.16,45.89358185]
["bitfinex","SOLUSD",1733850408409,20.0,208.41,208.22,39.50758185]
["bitfinex","SOLUSD",1733850408611,0.89960942,208.49,208.28,39.50758185]
["bitfinex","SOLUSD",1733850408802,15.0,208.46,208.27,3.8144]
["bitfinex","SOLUSD",1733850409001,0.70925834,208.45,208.27,3.8144]
["bitfinex","SOLUSD",1733850409198,0.70925834,208.45,208.28,0.12549]
["bitfinex","SOLUSD",1733850409404,0.89959531,208.45,208.28,0.12549]
["bitfinex","SOLUSD",1733850409603,15.0,208.44,208.28,23.902374]
["bitfinex","SOLUSD",1733850410040,15.0,208.59,208.27,3.8144]
["bitfinex","SOLUSD",1733850410041,50.0,208.41,208.27,3.8144]
["bitfinex","SOLUSD",1733850410328,20.0,208.4,208.28,0.12549]
["bitfinex","SOLUSD",1733850410498,30.0,208.51,208.28,0.12549]
["bitfinex","SOLUSD",1733850410703,15.0,208.53,208.3,0.25098]
["bitfinex","SOLUSD",1733850410902,15.42553192,208.5,208.3,0.12549]
["bitfinex","SOLUSD",1733850411105,0.89941476,208.49,208.27,3.8144]
["bitfinex","SOLUSD",1733850411307,15.0,208.45,208.27,3.8144]
["bitfinex","SOLUSD",1733850411514,15.89956408,208.44,208.27,3.8144]
["bitfinex","SOLUSD",1733850411729,0.42553192,208.44,208.28,0.12549]
["bitfinex","SOLUSD",1733850411909,0.42553192,208.44,208.28,0.25098]
["bitfinex","SOLUSD",1733850412309,15.0,208.6,208.34,0.25098]
["bitfinex","SOLUSD",1733850412510,0.87035456,208.59,208.38,0.25098]
["bitfinex","SOLUSD",1733850412714,0.87035456,208.59,208.38,23.902374]
["bitfinex","SOLUSD",1733850413014,15.87035456,208.59,208.38,23.902374]
["bitfinex","SOLUSD",1733850413217,0.87035456,208.59,208.38,0.12549]
["bitfinex","SOLUSD",1733850413530,15.0,208.58,208.38,0.12549]
["bitfinex","SOLUSD",1733850413731,0.87035456,208.59,208.38,0.25098]
["bitfinex","SOLUSD",1733850414045,15.87035456,208.59,208.39,23.776884]
["bitfinex","SOLUSD",1733850414412,0.87035456,208.59,208.39,23.776884]
["bitfinex","SOLUSD",1733850414613,15.0,208.56,208.39,23.776884]
["bitfinex","SOLUSD",1733850414816,15.0,208.52,208.36,6.386]
["bitfinex","SOLUSD",1733850415121,15.0,208.48,208.27,3.8144]
["bitfinex","SOLUSD",1733850415320,15.0,208.51,208.27,3.8144]
["bitfinex","SOLUSD",1733850415507,15.0,208.53,208.28,0.12549]
["bitfinex","SOLUSD",1733850415708,20.0,208.5,208.28,39.65515094]
["bitfinex","SOLUSD",1733850415924,20.0,208.44,208.27,3.8144]
["bitfinex","SOLUSD",1733850416139,20.0,208.44,208.28,0.25098]
["bitfinex","SOLUSD",1733850416321,20.0,208.43,208.27,3.8144]
["bitfinex","SOLUSD",1733850416527,20.0,208.43,208.28,0.12549]
["bitfinex","SOLUSD",1733850416919,20.0,208.49,208.28,0.25098]
["bitfinex","SOLUSD",1733850417246,15.0,208.55,208.32,20.0]
["bitfinex","SOLUSD",1733850417424,30.0,208.6,208.36,20.0]
["bitfinex","SOLUSD",1733850417624,15.87035456,208.59,208.42,0.12549]
["bitfinex","SOLUSD",1733850417819,0.87035456,208.59,208.43,0.12549]
["bitfinex","SOLUSD",1733850418142,0.87035456,208.59,208.42,23.902374]
["bitfinex","SOLUSD",1733850418314,0.87035456,208.59,208.43,0.12549]
["bitfinex","SOLUSD",1733850418841,0.87035456,208.59,208.42,30.280774]
["bitfinex","SOLUSD",1733850418842,15.0,208.55,208.42,30.155284]
["bitfinex","SOLUSD",1733850419143,15.0,208.56,208.34,0.12549]
["bitfinex","SOLUSD",1733850419340,15.0,208.58,208.34,0.12549]
["bitfinex","SOLUSD",1733850419541,2.9248925,208.49,208.34,0.12549]
["bitfinex","SOLUSD",1733850419734,2.9248925,208.49,208.33,6.3784]
["bitfinex","SOLUSD",1733850420046,20.0,208.47,208.33,6.3784]
["bitfinex","SOLUSD",1733850420422,18.82427156,208.49,208.33,6.3784]
["bitfinex","SOLUSD",1733850420423,20.0,208.44,208.33,6.3784]
["bitfinex","SOLUSD",1733850420611,20.0,208.4,208.23,6.3784]
["bitfinex","SOLUSD",1733850421041,20.0,208.36,208.23,6.3784]
["bitfinex","SOLUSD",1733850421346,20.0,208.42,208.23,6.3784]
["bitfinex","SOLUSD",1733850421646,20.0,208.49,208.3,2.38811025]
["bitfinex","SOLUSD",1733850421851,20.0,208.49,208.33,312.0]
["bitfinex","SOLUSD",1733850422024,20.0,208.42,208.23,45.90806094]
["bitfinex","SOLUSD",1733850422222,20.0,208.38,208.23,6.3784]
["bitfinex","SOLUSD",1733850422437,20.0,208.35,208.23,6.3784]
["bitfinex","SOLUSD",1733850422619,20.0,208.37,208.23,6.3784]
["bitfinex","SOLUSD",1733850423044,20.0,208.35,208.23,6.3784]
["bitfinex","SOLUSD",1733850423220,20.0,208.35,208.16,3.619]
["bitfinex","SOLUSD",1733850423221,20.0,208.29,208.16,3.619]
["bitfinex","SOLUSD",1733850423538,20.0,208.25,208.16,3.619]
["bitfinex","SOLUSD",1733850423743,20.0,208.31,208.16,3.619]
["bitfinex","SOLUSD",1733850423918,20.0,208.3,208.16,3.619]
["bitfinex","SOLUSD",1733850424120,20.0,208.29,208.16,3.619]
["bitfinex","SOLUSD",1733850424341,20.0,208.25,208.16,3.619]
["bitfinex","SOLUSD",1733850424536,15.0,208.35,208.16,5.75613025]
["bitfinex","SOLUSD",1733850424737,20.0,208.32,208.16,5.75613025]
["bitfinex","SOLUSD",1733850425044,20.0,208.32,208.16,3.619]
["bitfinex","SOLUSD",1733850425250,20.0,208.28,208.16,5.75613025]
["bitfinex","SOLUSD",1733850425549,20.0,208.28,208.16,3.619]
["bitfinex","SOLUSD",1733850425765,35.0,208.3,208.16,3.619]
["bitfinex","SOLUSD",1733850425936,20.0,208.27,208.16,3.619]
["bitfinex","SOLUSD",1733850426245,27.86286975,208.22,208.06,3.619]
["bitfinex","SOLUSD",1733850426422,20.0,208.19,208.06,3.619]
["bitfinex","SOLUSD",1733850426751,0.90058647,208.33,208.1,2.13713025]
["bitfinex","SOLUSD",1733850426752,15.0,208.3,208.1,2.13713025]
["bitfinex","SOLUSD",1733850427046,15.0,208.29,208.07,32.13713025]
["bitfinex","SOLUSD",1733850427351,12.86286975,208.18,208.06,3.619]
["bitfinex","SOLUSD",1733850427559,28.76348873,208.17,208.0,6.3784]
["bitfinex","SOLUSD",1733850427848,12.86286975,208.14,207.94,3.619]
["bitfinex","SOLUSD",1733850428050,15.0,208.12,207.94,3.619]
["bitfinex","SOLUSD",1733850428350,20.0,207.99,207.93,0.7186034]
["bitfinex","SOLUSD",1733850428554,32.86286975,207.99,207.93,0.7186034]
["bitfinex","SOLUSD",1733850428851,15.0,208.12,207.7,9.9974]
["bitfinex","SOLUSD",1733850428852,20.0,207.92,207.7,9.9974]
["bitfinex","SOLUSD",1733850429049,12.86286975,207.89,207.7,9.9974]
["bitfinex","SOLUSD",1733850429217,35.0,207.86,207.7,12.13453025]
["bitfinex","SOLUSD",1733850429420,20.0,207.85,207.7,9.9974]
["bitfinex","SOLUSD",1733850429758,20.0,207.83,207.7,9.9974]
["bitfinex","SOLUSD",1733850430154,20.0,207.79,207.7,10.6174015]
["bitfinex","SOLUSD",1733850430449,12.86286975,207.85,207.44,25.25429852]
["bitfinex","SOLUSD",1733850430450,20.0,207.65,207.45,30.0]
["bitfinex","SOLUSD",1733850430656,20.0,207.6,207.44,0.7476587]
["bitfinex","SOLUSD",1733850430821,20.0,207.6,207.46,2.13713025]
["bitfinex","SOLUSD",1733850431019,20.0,207.6,207.44,0.7476587]
["bitfinex","SOLUSD",1733850431020,20.0,207.6,207.48,0.45376387]
["bitfinex","SOLUSD",1733850431255,20.0,207.62,207.48,0.45376387]
["bitfinex","SOLUSD",1733850431551,15.0,207.59,207.44,0.7476587]
["bitfinex","SOLUSD",1733850431750,15.0,207.72,207.44,0.7476587]
["bitfinex","SOLUSD",1733850431751,15.0,207.68,207.47,0.45376387]
["bitfinex","SOLUSD",1733850432045,15.0,207.75,207.58,0.45376387]
["bitfinex","SOLUSD",1733850432259,15.0,207.79,207.61,0.45376387]
["bitfinex","SOLUSD",1733850432434,0.90236495,207.83,207.65,0.25098]
["bitfinex","SOLUSD",1733850432623,15.0,207.88,207.69,0.25098]
["bitfinex","SOLUSD",1733850432940,15.0,207.83,207.69,0.12549]
["bitfinex","SOLUSD",1733850433120,29.54623613,207.79,207.57,39.52966094]
["bitfinex","SOLUSD",1733850433326,29.54623613,207.75,207.55,3.619]
["bitfinex","SOLUSD",1733850433531,7.60902425,207.9,207.55,3.619]
["bitfinex","SOLUSD",1733850433532,15.0,207.77,207.59,0.45376387]
["bitfinex","SOLUSD",1733850433743,15.0,207.83,207.6,0.25098]
["bitfinex","SOLUSD",1733850433922,15.0,207.88,207.67,0.45376387]
["bitfinex","SOLUSD",1733850434130,15.0,207.88,207.7,0.25098]
["bitfinex","SOLUSD",1733850434332,15.90188015,207.97,207.76,0.25098]
["bitfinex","SOLUSD",1733850434528,14.54623613,207.94,207.75,23.776884]
["bitfinex","SOLUSD",1733850434738,14.54623613,207.87,207.73,23.776884]
["bitfinex","SOLUSD",1733850435055,22.15526038,207.9,207.67,30.0]
["bitfinex","SOLUSD",1733850435231,14.54623613,207.76,207.54,21.3784]
["bitfinex","SOLUSD",1733850435553,14.54623613,207.67,207.54,6.3784]
["bitfinex","SOLUSD",1733850435867,15.0,207.64,207.44,0.7476587]
["bitfinex","SOLUSD",1733850436227,20.0,207.64,207.44,70.27731964]
["bitfinex","SOLUSD",1733850436423,15.0,207.73,207.54,39.52966094]
["bitfinex","SOLUSD",1733850436621,15.0,207.86,207.44,0.7476587]
["bitfinex","SOLUSD",1733850436622,20.0,207.74,207.6,0.25098]
["bitfinex","SOLUSD",1733850436966,15.0,207.94,207.58,39.52966094]
["bitfinex","SOLUSD",1733850436967,15.0,207.78,207.58,39.52966094]
["bitfinex","SOLUSD",1733850437170,14.54623613,207.77,207.56,39.52966094]
["bitfinex","SOLUSD",1733850437373,14.54623613,207.77,207.55,30.0]
["bitfinex","SOLUSD",1733850437670,0.90251301,207.88,207.54,39.52966094]
["bitfinex","SOLUSD",1733850437671,15.0,207.76,207.54,39.52966094]
["bitfinex","SOLUSD",1733850437832,15.0,207.72,207.51,312.0]
["bitfinex","SOLUSD",1733850438031,15.0,207.64,207.51,312.0]
["bitfinex","SOLUSD",1733850438231,20.0,207.69,207.51,312.0]
["bitfinex","SOLUSD",1733850438451,14.54623613,207.76,207.54,39.52966094]
["bitfinex","SOLUSD",1733850438639,15.0,207.86,207.68,0.12549]
["bitfinex","SOLUSD",1733850438848,15.0,207.92,207.71,39.52966094]
["bitfinex","SOLUSD",1733850439027,15.0,207.99,207.76,39.52966094]
["bitfinex","SOLUSD",1733850439231,15.0,208.01,207.81,23.902374]
["bitfinex","SOLUSD",1733850439460,14.54623613,207.99,207.81,23.776884]
["bitfinex","SOLUSD",1733850439632,15.0,208.01,207.81,39.52966094]
["bitfinex","SOLUSD",1733850439831,29.54623613,208.05,207.83,30.0]
["bitfinex","SOLUSD",1733850440036,14.54623613,207.99,207.84,23.776884]
["bitfinex","SOLUSD",1733850440329,15.0,207.98,207.75,23.776884]
["bitfinex","SOLUSD",1733850440558,15.0,208.0,207.78,63.43203494]
["bitfinex","SOLUSD",1733850440798,22.60902425,208.13,207.78,63.43203494]
["bitfinex","SOLUSD",1733850440799,14.54623613,208.04,207.85,0.45376387]
["bitfinex","SOLUSD",1733850440954,14.54623613,208.01,207.89,0.25098]
["bitfinex","SOLUSD",1733850441154,15.0,208.02,207.88,23.776884]
["bitfinex","SOLUSD",1733850441344,15.0,208.06,207.89,312.0]
["bitfinex","SOLUSD",1733850441544,14.54623613,208.0,207.9,23.776884]
["bitfinex","SOLUSD",1733850441742,15.0,208.02,207.83,30.0]
["bitfinex","SOLUSD",1733850442043,15.0,208.1,207.88,69.52966094]
["bitfinex","SOLUSD",1733850442253,6.3384,208.18,207.8,39.52966094]
["bitfinex","SOLUSD",1733850442254,15.0,208.05,207.9,39.52966094]
["bitfinex","SOLUSD",1733850442562,29.54623613,208.12,207.88,30.0]
["bitfinex","SOLUSD",1733850442738,14.54623613,208.08,207.9,43.56006094]
["bitfinex","SOLUSD",1733850442936,15.0,208.08,207.91,23.776884]
["bitfinex","SOLUSD",1733850443247,14.54623613,208.06,207.91,23.776884]
["bitfinex","SOLUSD",1733850443460,15.0,208.04,207.91,23.776884]
["bitfinex","SOLUSD",1733850443837,14.54623613,207.98,207.79,39.52966094]
["bitfinex","SOLUSD",1733850444033,14.54623613,208.0,207.8,30.0]
["bitfinex","SOLUSD",1733850444229,29.54623613,208.03,207.81,39.52966094]
["bitfinex","SOLUSD",1733850444565,7.60902425,208.2,207.81,39.52966094]
["bitfinex","SOLUSD",1733850444566,35.0,207.98,207.83,312.0]
["bitfinex","SOLUSD",1733850444776,29.54623613,207.91,207.77,4.0304]
["bitfinex","SOLUSD",1733850445065,35.0,207.98,207.8,39.52966094]
["bitfinex","SOLUSD",1733850445267,20.0,208.02,207.87,0.25098]
["bitfinex","SOLUSD",1733850445452,15.0,208.07,207.87,0.25098]
["bitfinex","SOLUSD",1733850445651,14.54623613,208.08,207.89,0.25098]
["bitfinex","SOLUSD",1733850445857,29.54623613,208.08,207.89,0.25098]
["bitfinex","SOLUSD",1733850446044,29.04623613,208.02,207.83,39.52966094]
["bitfinex","SOLUSD",1733850446249,29.04623613,208.02,207.81,30.0]
["bitfinex","SOLUSD",1733850446250,15.0,207.97,207.79,40.48342481]
["bitfinex","SOLUSD",1733850446455,14.04623613,208.0,207.84,0.25098]
["bitfinex","SOLUSD",1733850446636,14.04623613,208.02,207.84,0.25098]
["bitfinex","SOLUSD",1733850446836,14.04623613,208.05,207.87,0.25098]
["bitfinex","SOLUSD",1733850447040,14.04623613,208.1,207.95,0.25098]
["bitfinex","SOLUSD",1733850447338,15.0,208.11,207.95,0.25098]
["bitfinex","SOLUSD",1733850447682,29.04623613,208.06,207.94,23.776884]
["bitfinex","SOLUSD",1733850447856,15.0,208.13,207.96,0.25098]
["bitfinex","SOLUSD",1733850448047,15.0,208.12,207.99,23.776884]
["bitfinex","SOLUSD",1733850448249,14.04623613,208.14,207.99,23.776884]
["bitfinex","SOLUSD",1733850448550,14.04623613,208.18,208.01,39.52966094]
["bitfinex","SOLUSD",1733850448881,15.0,208.26,208.09,39.52966094]
["bitfinex","SOLUSD",1733850449177,14.04623613,208.28,208.11,0.25098]
["bitfinex","SOLUSD",1733850449346,15.0,208.22,208.1,23.776884]
["bitfinex","SOLUSD",1733850449653,15.0,208.19,208.1,23.776884]
["bitfinex","SOLUSD",1733850449857,15.0,208.24,208.1,23.776884]
["bitfinex","SOLUSD",1733850450057,15.0,208.18,208.1,23.776884]
["bitfinex","SOLUSD",1733850450257,15.0,208.22,208.1,23.776884]
["bitfinex","SOLUSD",1733850450442,29.04623613,208.2,208.1,23.776884]
["bitfinex","SOLUSD",1733850450642,29.04623613,208.24,208.1,23.776884]
["bitfinex","SOLUSD",1733850450842,15.0,208.2,208.04,23.776884]
["bitfinex","SOLUSD",1733850451145,15.0,208.2,208.05,0.12549]
["bitfinex","SOLUSD",1733850451348,15.0,208.2,208.06,0.12549]
["bitfinex","SOLUSD",1733850451542,14.04623613,208.21,208.06,0.12549]
["bitfinex","SOLUSD",1733850451757,15.0,208.2,208.06,0.12549]
["bitfinex","SOLUSD",1733850451957,15.0,208.21,208.03,39.52966094]
["bitfinex","SOLUSD",1733850452187,15.0,208.19,208.03,39.52966094]
["bitfinex","SOLUSD",1733850452393,15.0,208.21,208.05,39.52966094]
["bitfinex","SOLUSD",1733850452572,29.04623613,208.21,208.06,0.25098]
["bitfinex","SOLUSD",1733850452774,15.0,208.23,208.08,0.25098]
["bitfinex","SOLUSD",1733850452982,29.04623613,208.23,208.08,0.25098]
["bitfinex","SOLUSD",1733850453182,14.04623613,208.24,208.1,23.776884]
["bitfinex","SOLUSD",1733850453802,29.04623613,208.3,208.15,0.12549]
["bitfinex","SOLUSD",1733850454019,14.04623613,208.34,208.21,39.52966094]
["bitfinex","SOLUSD",1733850454304,0.7476587,208.36,208.24,0.12549]
["bitfinex","SOLUSD",1733850454477,0.7476587,208.36,208.24,23.902374]
["bitfinex","SOLUSD",1733850454675,0.7476587,208.36,208.25,0.12549]
["bitfinex","SOLUSD",1733850454876,0.7476587,208.36,208.27,0.12549]
["bitfinex","SOLUSD",1733850455091,0.7476587,208.36,208.31,23.902374]
["bitfinex","SOLUSD",1733850455297,0.7476587,208.36,208.33,0.12549]
["bitfinex","SOLUSD",1733850455492,0.7476587,208.36,208.33,23.902374]
["bitfinex","SOLUSD",1733850456011,0.7476587,208.36,208.35,0.12549]
["bitfinex","SOLUSD",1733850456306,15.0,208.54,208.34,39.65515094]
["bitfinex","SOLUSD",1733850456307,14.04623613,208.54,208.41,0.12549]
["bitfinex","SOLUSD",1733850456517,15.0,208.56,208.43,0.12549]
["bitfinex","SOLUSD",1733850456797,15.0,208.51,208.41,23.776884]
["bitfinex","SOLUSD",1733850457169,29.04623613,208.46,208.31,23.776884]
["bitfinex","SOLUSD",1733850457372,14.04623613,208.54,208.37,0.25098]
["bitfinex","SOLUSD",1733850457609,29.04623613,208.56,208.41,23.776884]
["bitfinex","SOLUSD",1733850457898,15.0,208.58,208.42,39.78064094]
["bitfinex","SOLUSD",1733850458072,14.04623613,208.59,208.44,39.78064094]
["bitfinex","SOLUSD",1733850458271,14.04623613,208.59,208.43,23.776884]
["bitfinex","SOLUSD",1733850458272,0.7476587,208.62,208.5,0.12549]
["bitfinex","SOLUSD",1733850458504,15.7476587,208.62,208.5,0.12549]
["bitfinex","SOLUSD",1733850458680,0.7476587,208.62,208.52,0.12549]
["bitfinex","SOLUSD",1733850458882,29.04623613,208.6,208.51,23.776884]
["bitfinex","SOLUSD",1733850459106,15.7476587,208.62,208.49,23.902374]
["bitfinex","SOLUSD",1733850459399,0.7476587,208.62,208.51,23.902374]
["bitfinex","SOLUSD",1733850459604,0.7476587,208.62,208.51,23.776884]
["bitfinex","SOLUSD",1733850459913,0.7476587,208.62,208.49,23.902374]
["bitfinex","SOLUSD",1733850460089,15.0,208.61,208.49,23.902374]
["bitfinex","SOLUSD",1733850460413,0.7476587,208.62,208.5,0.12549]
["bitfinex","SOLUSD",1733850460584,0.7476587,208.62,208.54,23.776884]
["bitfinex","SOLUSD",1733850460907,0.7476587,208.62,208.56,23.776884]
["bitfinex","SOLUSD",1733850461092,0.7476587,208.62,208.57,0.25098]
["bitfinex","SOLUSD",1733850461499,0.7476587,208.62,208.61,63.43203494]
["bitfinex","SOLUSD",1733850461714,0.7476587,208.62,208.61,375.55752494]
["bitfinex","SOLUSD",1733850461913,14.04623613,208.74,208.62,24.027864]
["bitfinex","SOLUSD",1733850462222,14.04623613,208.68,208.62,23.776884]
["bitfinex","SOLUSD",1733850462386,14.04623613,208.7,208.58,23.776884]
["bitfinex","SOLUSD",1733850462590,0.89831716,208.8,208.53,39.52966094]
["bitfinex","SOLUSD",1733850462591,29.04623613,208.66,208.53,39.52966094]
["bitfinex","SOLUSD",1733850462791,6.4694,208.84,208.56,0.12549]
["bitfinex","SOLUSD",1733850462792,15.0,208.7,208.56,0.12549]
["bitfinex","SOLUSD",1733850462987,14.04623613,208.69,208.58,0.25098]
["bitfinex","SOLUSD",1733850463216,0.89819404,208.8,208.6,0.12549]
["bitfinex","SOLUSD",1733850463217,14.04623613,208.7,208.6,0.12549]
["bitfinex","SOLUSD",1733850463426,15.0,208.85,208.7,0.12549]
["bitfinex","SOLUSD",1733850463592,6.4694,208.96,208.7,0.12549]
["bitfinex","SOLUSD",1733850463593,15.0,208.91,208.82,39.52966094]
["bitfinex","SOLUSD",1733850463791,15.0,208.91,208.7,0.12549]
["bitfinex","SOLUSD",1733850463792,15.0,208.93,208.86,39.52966094]
["bitfinex","SOLUSD",1733850463994,15.0,208.97,208.87,23.776884]
["bitfinex","SOLUSD",1733850464215,15.0,208.99,208.9,39.52966094]
["bitfinex","SOLUSD",1733850464412,15.0,208.99,208.8,39.52966094]
["bitfinex","SOLUSD",1733850464413,15.0,209.03,208.95,20.0]
["bitfinex","SOLUSD",1733850464593,15.0,209.01,208.97,20.0]
["bitfinex","SOLUSD",1733850464802,15.0,209.08,208.99,23.776884]
["bitfinex","SOLUSD",1733850465003,15.0,209.08,209.0,351.52966094]
["bitfinex","SOLUSD",1733850465202,15.0,209.12,209.02,39.52966094]
["bitfinex","SOLUSD",1733850465406,15.0,209.12,209.04,39.52966094]
["bitfinex","SOLUSD",1733850465603,15.0,209.12,209.06,39.52966094]
["bitfinex","SOLUSD",1733850465604,0.3295004,209.12,209.06,39.52966094]
["bitfinex","SOLUSD",1733850465811,0.3295004,209.12,209.08,39.52966094]
["bitfinex","SOLUSD",1733850466209,0.3295004,209.12,209.1,39.52966094]
["bitfinex","SOLUSD",1733850466405,0.3295004,209.12,209.11,23.776884]
["bitfinex","SOLUSD",1733850466611,0.3295004,209.12,209.11,23.902374]
["bitfinex","SOLUSD",1733850466811,0.3295004,209.12,209.09,0.12549]
["bitfinex","SOLUSD",1733850467016,0.3295004,209.12,209.09,23.776884]
["bitfinex","SOLUSD",1733850467329,29.04623613,209.07,208.94,39.52966094]
["bitfinex","SOLUSD",1733850467490,29.37573653,209.12,209.0,39.52966094]
["bitfinex","SOLUSD",1733850467693,0.3295004,209.12,209.06,39.52966094]
["bitfinex","SOLUSD",1733850467997,15.0,209.29,209.11,0.25098]
["bitfinex","SOLUSD",1733850468202,14.94316863,209.36,209.2,39.52966094]
["bitfinex","SOLUSD",1733850468203,15.0,209.33,209.2,39.52966094]
["bitfinex","SOLUSD",1733850468500,14.94316863,209.36,209.1,39.52966094]
["bitfinex","SOLUSD",1733850468501,15.0,209.32,209.21,39.52966094]
["bitfinex","SOLUSD",1733850468706,15.0,209.32,209.22,23.776884]
["bitfinex","SOLUSD",1733850468921,0.8969325,209.36,209.22,23.776884]
["bitfinex","SOLUSD",1733850468922,15.0,209.34,209.22,23.776884]
["bitfinex","SOLUSD",1733850469128,15.0,209.32,209.22,23.776884]
["bitfinex","SOLUSD",1733850469506,29.04623613,209.33,209.25,23.776884]
["bitfinex","SOLUSD",1733850469823,0.8969325,209.36,209.13,11.9542]
["bitfinex","SOLUSD",1733850469824,29.04623613,209.29,209.17,42.35433891]
["bitfinex","SOLUSD",1733850470002,14.04623613,209.31,209.21,0.12549]
["bitfinex","SOLUSD",1733850470201,14.04623613,209.31,209.21,39.65515094]
["bitfinex","SOLUSD",1733850470431,14.04623613,209.31,209.22,23.776884]
["bitfinex","SOLUSD",1733850470723,29.04623613,209.31,209.24,23.776884]
["bitfinex","SOLUSD",1733850471027,29.04623613,209.25,209.08,39.52966094]
["bitfinex","SOLUSD",1733850471227,0.8969325,209.36,209.14,0.12549]
["bitfinex","SOLUSD",1733850471228,15.0,209.27,209.14,0.12549]
["bitfinex","SOLUSD",1733850471524,14.04623613,209.28,209.13,39.52966094]
["bitfinex","SOLUSD",1733850471525,15.0,209.23,209.13,39.52966094]
["bitfinex","SOLUSD",1733850471904,15.0,209.18,209.04,2.9072927]
["bitfinex","SOLUSD",1733850472115,15.0,209.15,209.04,2.9072927]
["bitfinex","SOLUSD",1733850472323,15.0,209.13,208.98,39.52966094]
["bitfinex","SOLUSD",1733850472618,15.0,209.13,209.0,39.52966094]
["bitfinex","SOLUSD",1733850472828,14.04623613,209.15,209.01,0.25098]
["bitfinex","SOLUSD",1733850472997,0.89625377,209.25,208.9,34.0094]
["bitfinex","SOLUSD",1733850472998,15.0,209.08,208.9,34.0094]
["bitfinex","SOLUSD",1733850473209,15.0,209.11,208.97,30.0]
["bitfinex","SOLUSD",1733850473527,0.42553191,209.07,208.95,39.52966094]
["bitfinex","SOLUSD",1733850474029,15.42553191,209.07,208.93,39.52966094]
["bitfinex","SOLUSD",1733850474203,0.42553191,209.07,208.93,69.52966094]
["bitfinex","SOLUSD",1733850474524,14.04623613,209.06,208.94,0.25098]
["bitfinex","SOLUSD",1733850474704,14.04623613,209.06,208.93,39.52966094]
["bitfinex","SOLUSD",1733850474911,0.42553191,209.05,208.96,0.25098]
["bitfinex","SOLUSD",1733850475118,15.42553191,209.05,208.93,39.52966094]
["bitfinex","SOLUSD",1733850475312,0.42553191,209.05,208.93,39.52966094]
["bitfinex","SOLUSD",1733850475509,0.42553191,209.05,208.91,69.52966094]
["bitfinex","SOLUSD",1733850475729,0.42553191,209.05,208.91,39.52966094]
["bitfinex","SOLUSD",1733850475906,15.0,209.02,208.91,39.52966094]
["bitfinex","SOLUSD",1733850476108,15.0,209.0,208.89,39.52966094]
["bitfinex","SOLUSD",1733850476304,15.0,209.0,208.87,39.52966094]
["bitfinex","SOLUSD",1733850476510,29.04623613,209.0,208.9,0.25098]
["bitfinex","SOLUSD",1733850476709,29.04623613,209.0,208.89,39.52966094]
["bitfinex","SOLUSD",1733850476929,15.0,208.98,208.87,39.52966094]
["bitfinex","SOLUSD",1733850477138,15.0,208.99,208.87,39.52966094]
["bitfinex","SOLUSD",1733850477312,15.0,208.97,208.87,39.52966094]
["bitfinex","SOLUSD",1733850477509,0.89691429,209.19,208.83,2.87000307]
["bitfinex","SOLUSD",1733850477510,29.04623613,208.95,208.83,39.52966094]
["bitfinex","SOLUSD",1733850477811,20.0,209.22,208.85,39.52966094]
["bitfinex","SOLUSD",1733850477812,15.0,209.01,208.85,39.52966094]
["bitfinex","SOLUSD",1733850478000,29.04623613,208.97,208.85,39.52966094]
["bitfinex","SOLUSD",1733850478203,30.8969325,209.36,208.85,39.52966094]
["bitfinex","SOLUSD",1733850478204,15.0,209.01,208.89,39.52966094]
["bitfinex","SOLUSD",1733850478425,15.0,209.02,208.9,0.25098]
["bitfinex","SOLUSD",1733850478613,29.04623613,208.99,208.88,23.902374]
["bitfinex","SOLUSD",1733850478816,14.04623613,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1733850479034,15.0,208.94,208.83,39.52966094]
["bitfinex","SOLUSD",1733850479332,15.0,209.03,208.9,0.25098]
["bitfinex","SOLUSD",1733850479530,29.04623613,209.06,208.94,0.25098]
["bitfinex","SOLUSD",1733850479702,15.0,209.06,208.94,0.25098]
["bitfinex","SOLUSD",1733850480030,15.0,209.07,208.98,0.25098]
["bitfinex","SOLUSD",1733850480229,29.04623613,209.11,209.0,23.776884]
["bitfinex","SOLUSD",1733850480431,13.17632029,209.34,209.0,23.776884]
["bitfinex","SOLUSD",1733850480432,14.04623613,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1733850480613,29.04623613,209.05,208.93,39.52966094]
["bitfinex","SOLUSD",1733850480819,15.0,209.09,208.94,23.776884]
["bitfinex","SOLUSD",1733850481005,14.04623613,209.14,208.97,23.776884]
["bitfinex","SOLUSD",1733850481006,15.0,209.08,208.97,23.776884]
["bitfinex","SOLUSD",1733850481206,29.04623613,209.1,208.98,0.25098]
["bitfinex","SOLUSD",1733850481406,15.0,209.12,209.0,0.25098]
["bitfinex","SOLUSD",1733850481626,15.0,209.1,209.0,0.25098]
["bitfinex","SOLUSD",1733850482108,29.04623613,209.16,209.04,0.25098]
["bitfinex","SOLUSD",1733850482721,0.8962713,209.25,209.03,23.776884]
["bitfinex","SOLUSD",1733850482722,14.04623613,209.09,209.03,23.776884]
["bitfinex","SOLUSD",1733850482933,14.04623613,209.07,209.03,23.776884]
["bitfinex","SOLUSD",1733850483122,14.04623613,209.02,208.93,39.52966094]
["bitfinex","SOLUSD",1733850483417,14.04623613,208.96,208.85,39.52966094]
["bitfinex","SOLUSD",1733850483629,15.0,209.02,208.91,39.52966094]
["bitfinex","SOLUSD",1733850483812,15.0,209.17,208.91,39.52966094]
["bitfinex","SOLUSD",1733850483813,15.0,209.03,208.91,39.52966094]
["bitfinex","SOLUSD",1733850484139,29.04623613,208.95,208.83,39.52966094]
["bitfinex","SOLUSD",1733850484433,14.04623613,208.87,208.75,39.52966094]
["bitfinex","SOLUSD",1733850484738,29.04623613,208.86,208.71,39.52966094]
["bitfinex","SOLUSD",1733850485033,14.04623613,208.75,208.64,30.0]
["bitfinex","SOLUSD",1733850485247,14.04623613,208.75,208.63,323.9825]
["bitfinex","SOLUSD",1733850485248,14.04623613,208.75,208.65,39.52966094]
["bitfinex","SOLUSD",1733850485407,29.04623613,208.75,208.65,39.52966094]
["bitfinex","SOLUSD",1733850485807,29.04623613,208.8,208.69,39.52966094]
["bitfinex","SOLUSD",1733850486035,14.04623613,208.72,208.61,39.52966094]
["bitfinex","SOLUSD",1733850486247,15.0,208.7,208.59,39.52966094]
["bitfinex","SOLUSD",1733850486421,20.0,208.77,208.59,39.52966094]
["bitfinex","SOLUSD",1733850486422,15.0,208.76,208.62,0.25098]
["bitfinex","SOLUSD",1733850486611,15.0,208.74,208.63,39.52966094]
["bitfinex","SOLUSD",1733850486817,15.0,208.7,208.61,39.52966094]
["bitfinex","SOLUSD",1733850487120,15.0,208.68,208.57,39.52966094]
["bitfinex","SOLUSD",1733850487310,15.0,208.68,208.59,39.52966094]
["bitfinex","SOLUSD",1733850487512,15.0,208.73,208.61,39.52966094]
["bitfinex","SOLUSD",1733850487749,15.0,208.66,208.55,39.52966094]
["bitfinex","SOLUSD",1733850487913,15.0,208.65,208.56,0.87676037]
["bitfinex","SOLUSD",1733850488416,14.04623613,208.71,208.56,0.87676037]
["bitfinex","SOLUSD",1733850488417,15.0,208.71,208.59,39.78064094]
["bitfinex","SOLUSD",1733850488614,15.0,208.67,208.6,0.87659224]
["bitfinex","SOLUSD",1733850488835,15.0,208.66,208.6,0.87659224]
["bitfinex","SOLUSD",1733850489036,15.0,208.65,208.6,0.87659224]
["bitfinex","SOLUSD",1733850489339,29.04623613,208.67,208.6,0.87659224]
["bitfinex","SOLUSD",1733850489516,15.0,208.69,208.6,0.87659224]
["bitfinex","SOLUSD",1733850489921,15.0,208.67,208.6,0.87659224]
["bitfinex","SOLUSD",1733850490125,14.04623613,208.7,208.6,0.87659224]
["bitfinex","SOLUSD",1733850490345,29.04623613,208.73,208.64,0.25098]
["bitfinex","SOLUSD",1733850490535,15.0,208.77,208.66,0.25098]
["bitfinex","SOLUSD",1733850490716,15.0,208.73,208.65,39.52966094]
["bitfinex","SOLUSD",1733850490912,14.04623613,208.74,208.65,39.52966094]
["bitfinex","SOLUSD",1733850491135,15.0,208.83,208.71,59.78064094]
["bitfinex","SOLUSD",1733850491340,14.04623613,208.84,208.73,39.78064094]
["bitfinex","SOLUSD",1733850491543,0.89764717,208.95,208.73,39.78064094]
["bitfinex","SOLUSD",1733850491544,14.04623613,208.81,208.75,0.12549]
["bitfinex","SOLUSD",1733850491721,18.802,208.94,208.75,0.12549]
["bitfinex","SOLUSD",1733850491722,15.0,208.85,208.75,0.12549]
["bitfinex","SOLUSD",1733850491927,15.0,208.87,208.78,44.153354]
["bitfinex","SOLUSD",1733850492135,6.0004,208.98,208.85,23.902374]
["bitfinex","SOLUSD",1733850492136,15.0,208.92,208.85,23.902374]
["bitfinex","SOLUSD",1733850492445,15.0,208.99,208.89,23.776884]
["bitfinex","SOLUSD",1733850492647,29.04623613,209.01,208.93,23.776884]
["bitfinex","SOLUSD",1733850492855,15.0,208.95,208.93,23.776884]
["bitfinex","SOLUSD",1733850493617,15.0,208.94,208.93,23.776884]
["bitfinex","SOLUSD",1733850493933,15.0,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1733850494113,15.0,208.88,208.8,39.52966094]
["bitfinex","SOLUSD",1733850494312,15.0,208.94,208.8,69.52966094]
["bitfinex","SOLUSD",1733850494540,29.04623613,208.94,208.8,39.52966094]
["bitfinex","SOLUSD",1733850494748,15.0,208.96,208.84,30.0]
["bitfinex","SOLUSD",1733850494933,15.0,208.89,208.8,39.52966094]
["bitfinex","SOLUSD",1733850495132,15.0,208.93,208.85,0.25098]
["bitfinex","SOLUSD",1733850495340,15.0,208.85,208.84,312.0]
["bitfinex","SOLUSD",1733850495529,15.0,208.87,208.76,30.0]
["bitfinex","SOLUSD",1733850495874,14.04623613,208.96,208.85,0.25098]
["bitfinex","SOLUSD",1733850496152,21.0004,209.1,208.84,39.52966094]
["bitfinex","SOLUSD",1733850496153,29.04623613,209.03,208.91,0.25098]
["bitfinex","SOLUSD",1733850496445,0.87901522,209.02,208.95,0.25098]
["bitfinex","SOLUSD",1733850496650,14.04623613,208.98,208.93,23.776884]
["bitfinex","SOLUSD",1733850496814,15.0,208.98,208.93,23.776884]
["bitfinex","SOLUSD",1733850497018,14.04623613,209.0,208.93,23.776884]
["bitfinex","SOLUSD",1733850497019,29.04623613,209.0,208.94,0.12549]
["bitfinex","SOLUSD",1733850497235,15.0,209.13,208.9,69.52966094]
["bitfinex","SOLUSD",1733850497236,15.0,208.95,208.9,20.0]
["bitfinex","SOLUSD",1733850497434,15.0,208.95,208.87,23.902374]
["bitfinex","SOLUSD",1733850497435,15.0,208.93,208.91,23.776884]
["bitfinex","SOLUSD",1733850497636,0.87901522,208.92,208.91,23.776884]
["bitfinex","SOLUSD",1733850497857,0.87901522,208.92,208.91,23.902374]
["bitfinex","SOLUSD",1733850498136,14.04623613,208.87,208.78,39.52966094]
["bitfinex","SOLUSD",1733850498354,0.87901522,208.92,208.82,39.52966094]
["bitfinex","SOLUSD",1733850498537,15.87901522,208.92,208.82,39.52966094]
["bitfinex","SOLUSD",1733850498745,0.87901522,208.92,208.84,0.12549]
["bitfinex","SOLUSD",1733850498941,15.0,209.05,208.92,30.0]
["bitfinex","SOLUSD",1733850499257,15.0,209.07,208.95,39.52966094]
["bitfinex","SOLUSD",1733850499444,29.04623613,209.08,208.98,20.0]
["bitfinex","SOLUSD",1733850499650,14.04623613,209.08,208.97,39.52966094]
["bitfinex","SOLUSD",1733850499958,15.0,209.09,209.01,0.25098]
["bitfinex","SOLUSD",1733850500161,14.04623613,209.13,209.02,0.12549]
["bitfinex","SOLUSD",1733850500162,15.0,209.11,209.02,0.12549]
["bitfinex","SOLUSD",1733850500378,14.04623613,209.13,209.04,20.0]
["bitfinex","SOLUSD",1733850500546,15.0,209.17,209.07,0.25098]
["bitfinex","SOLUSD",1733850500737,14.04623613,209.16,209.11,0.12549]
["bitfinex","SOLUSD",1733850500936,29.04623613,209.19,209.11,23.776884]
["bitfinex","SOLUSD",1733850501172,15.0,209.21,209.12,39.52966094]
["bitfinex","SOLUSD",1733850501478,21.3485,209.33,209.19,23.776884]
["bitfinex","SOLUSD",1733850501479,15.0,209.25,209.19,23.776884]
["bitfinex","SOLUSD",1733850501772,15.0,209.29,209.19,23.776884]
["bitfinex","SOLUSD",1733850501955,15.0,209.26,209.19,335.776884]
["bitfinex","SOLUSD",1733850502475,15.0,209.21,209.19,23.776884]
["bitfinex","SOLUSD",1733850502640,14.04623613,209.23,209.19,23.776884]
["bitfinex","SOLUSD",1733850502835,29.04623613,209.23,209.19,23.776884]
["bitfinex","SOLUSD",1733850503041,14.04623613,209.25,209.2,0.12549]
["bitfinex","SOLUSD",1733850503578,14.04623613,209.21,209.16,23.776884]
["bitfinex","SOLUSD",1733850503857,14.04623613,209.21,209.17,0.12549]
["bitfinex","SOLUSD",1733850504061,15.0,209.24,209.17,0.12549]
["bitfinex","SOLUSD",1733850504452,15.0,209.2,209.13,69.52966094]
["bitfinex","SOLUSD",1733850504666,15.0,209.17,209.08,30.0]
["bitfinex","SOLUSD",1733850504856,14.04623613,209.18,209.11,39.52966094]
["bitfinex","SOLUSD",1733850505168,29.04623613,209.28,209.17,39.52966094]
["bitfinex","SOLUSD",1733850505364,14.04623613,209.28,209.22,312.0]
["bitfinex","SOLUSD",1733850505572,15.0,209.3,209.23,40.52910373]
["bitfinex","SOLUSD",1733850505755,15.0,209.32,209.27,0.12549]
["bitfinex","SOLUSD",1733850505945,14.04623613,209.31,209.28,0.87374399]
["bitfinex","SOLUSD",1733850506455,29.04623613,209.3,209.28,0.87374399]
["bitfinex","SOLUSD",1733850506648,15.0,209.31,209.29,23.776884]
["bitfinex","SOLUSD",1733850506849,14.04623613,209.3,209.29,23.776884]
["bitfinex","SOLUSD",1733850507151,14.04623613,209.29,209.22,23.902374]
["bitfinex","SOLUSD",1733850507358,14.04623613,209.26,209.22,23.776884]
["bitfinex","SOLUSD",1733850507661,0.8969325,209.36,209.15,39.52966094]
["bitfinex","SOLUSD",1733850507662,14.04623613,209.21,209.15,39.52966094]
["bitfinex","SOLUSD",1733850507965,14.04623613,209.16,209.09,39.52966094]
["bitfinex","SOLUSD",1733850508167,14.04623613,209.12,209.07,39.52966094]
["bitfinex","SOLUSD",1733850508476,14.04623613,209.18,209.09,39.52966094]
["bitfinex","SOLUSD",1733850508779,14.04623613,209.18,209.06,30.0]
["bitfinex","SOLUSD",1733850508780,14.04623613,209.18,209.08,30.0]
["bitfinex","SOLUSD",1733850508978,29.04623613,209.15,209.07,39.52966094]
["bitfinex","SOLUSD",1733850509174,14.04623613,209.18,209.09,39.52966094]
["bitfinex","SOLUSD",1733850509381,14.04623613,209.14,209.07,39.52966094]
["bitfinex","SOLUSD",1733850509550,14.04623613,209.11,209.05,69.52966094]
["bitfinex","SOLUSD",1733850509873,29.04623613,209.16,209.09,39.52966094]
["bitfinex","SOLUSD",1733850510055,29.04623613,209.16,209.08,0.12549]
["bitfinex","SOLUSD",1733850510368,0.89615177,209.27,209.03,39.52966094]
["bitfinex","SOLUSD",1733850510369,29.04623613,209.08,209.03,39.52966094]
["bitfinex","SOLUSD",1733850510667,14.04623613,209.04,208.97,39.52966094]
["bitfinex","SOLUSD",1733850510894,14.04623613,208.99,208.93,39.52966094]
["bitfinex","SOLUSD",1733850511049,14.04623613,208.99,208.93,69.52966094]
["bitfinex","SOLUSD",1733850511247,14.04623613,208.96,208.91,39.52966094]
["bitfinex","SOLUSD",1733850511554,14.04623613,208.94,208.87,39.52966094]
["bitfinex","SOLUSD",1733850511759,15.0,209.0,208.89,39.52966094]
["bitfinex","SOLUSD",1733850511971,15.0,208.96,208.89,39.52966094]
["bitfinex","SOLUSD",1733850512185,29.04623613,208.98,208.89,39.52966094]
["bitfinex","SOLUSD",1733850512388,14.04623613,208.98,208.89,69.52966094]
["bitfinex","SOLUSD",1733850512685,0.89691964,209.2,208.98,0.25098]
["bitfinex","SOLUSD",1733850512686,29.04623613,209.06,208.98,0.25098]
["bitfinex","SOLUSD",1733850512855,14.04623613,209.12,209.02,0.25098]
["bitfinex","SOLUSD",1733850513063,15.0,209.14,209.06,0.25098]
["bitfinex","SOLUSD",1733850513292,29.04623613,209.13,209.04,23.776884]
["bitfinex","SOLUSD",1733850513593,15.0,209.12,209.05,23.776884]
["bitfinex","SOLUSD",1733850513887,15.0,209.06,209.05,23.776884]
["bitfinex","SOLUSD",1733850514093,15.0,209.06,208.96,8.28814526]
["bitfinex","SOLUSD",1733850514094,29.04623613,209.06,209.03,23.776884]
["bitfinex","SOLUSD",1733850514399,15.0,209.1,209.04,0.25098]
["bitfinex","SOLUSD",1733850514574,14.04623613,209.09,209.04,39.78064094]
["bitfinex","SOLUSD",1733850514763,15.0,209.12,209.07,24.027864]
["bitfinex","SOLUSD",1733850514966,14.04623613,209.16,209.11,24.027864]
["bitfinex","SOLUSD",1733850515274,15.0,209.13,209.11,23.776884]
["bitfinex","SOLUSD",1733850515479,14.04623613,209.12,209.09,23.776884]
["bitfinex","SOLUSD",1733850515676,15.0,209.05,208.98,39.52966094]
["bitfinex","SOLUSD",1733850515991,29.04623613,209.05,208.98,351.52966094]
["bitfinex","SOLUSD",1733850516486,14.04623613,209.03,209.0,39.52966094]
["bitfinex","SOLUSD",1733850516670,15.0,209.04,209.0,39.52966094]
["bitfinex","SOLUSD",1733850516878,14.04623613,208.99,208.96,39.52966094]
["bitfinex","SOLUSD",1733850517064,14.04623613,208.95,208.93,39.52966094]
["bitfinex","SOLUSD",1733850517463,14.04623613,208.95,208.91,39.52966094]
["bitfinex","SOLUSD",1733850517659,14.04623613,208.94,208.89,39.52966094]
["bitfinex","SOLUSD",1733850517884,29.04623613,208.99,208.91,39.52966094]
["bitfinex","SOLUSD",1733850518086,14.04623613,208.95,208.92,0.25098]
["bitfinex","SOLUSD",1733850518293,14.04623613,208.97,208.92,0.25098]
["bitfinex","SOLUSD",1733850518478,14.04623613,209.05,208.97,0.25098]
["bitfinex","SOLUSD",1733850518794,6.4417,209.11,208.95,30.0]
["bitfinex","SOLUSD",1733850518795,14.04623613,209.04,208.99,0.25098]
["bitfinex","SOLUSD",1733850519003,15.0,209.05,209.03,23.776884]
["bitfinex","SOLUSD",1733850519298,29.04623613,209.11,209.05,23.776884]
["bitfinex","SOLUSD",1733850519513,29.04623613,209.1,209.05,0.12549]
["bitfinex","SOLUSD",1733850519673,29.04623613,209.08,209.07,23.776884]
["bitfinex","SOLUSD",1733850519872,14.04623613,209.08,209.05,23.776884]
["bitfinex","SOLUSD",1733850520071,29.04623613,209.08,209.03,24.027864]
["bitfinex","SOLUSD",1733850520272,14.04623613,209.08,209.03,24.027864]
["bitfinex","SOLUSD",1733850520580,14.04623613,209.04,209.03,23.776884]
["bitfinex","SOLUSD",1733850520792,15.0,209.05,209.03,23.776884]
["bitfinex","SOLUSD",1733850520964,21.4417,209.23,208.97,2.90832263]
["bitfinex","SOLUSD",1733850520965,15.0,209.09,208.97,2.90832263]
["bitfinex","SOLUSD",1733850521167,14.04623613,208.94,208.9,30.0]
["bitfinex","SOLUSD",1733850521373,13.83156455,208.92,208.87,39.52966094]
["bitfinex","SOLUSD",1733850521872,0.89650165,209.21,208.89,39.52966094]
["bitfinex","SOLUSD",1733850521873,13.83156455,208.95,208.89,39.52966094]
["bitfinex","SOLUSD",1733850522084,15.0,208.96,208.91,39.52966094]
["bitfinex","SOLUSD",1733850522288,13.83156455,208.98,208.93,39.52966094]
["bitfinex","SOLUSD",1733850522574,15.0,208.99,208.95,39.52966094]
["bitfinex","SOLUSD",1733850522796,28.83156455,209.01,208.95,0.12549]
["bitfinex","SOLUSD",1733850522994,15.0,208.96,208.86,30.0]
["bitfinex","SOLUSD",1733850523179,13.83156455,208.94,208.9,39.52966094]
["bitfinex","SOLUSD",1733850523701,28.83156455,208.9,208.86,39.52966094]
["bitfinex","SOLUSD",1733850523910,13.83156455,208.88,208.84,39.52966094]
["bitfinex","SOLUSD",1733850524080,28.83156455,208.88,208.82,39.52966094]
["bitfinex","SOLUSD",1733850524279,13.83156455,208.93,208.86,69.52966094]
["bitfinex","SOLUSD",1733850524582,13.83156455,208.93,208.87,0.25098]
["bitfinex","SOLUSD",1733850524786,13.83156455,208.93,208.86,69.52966094]
["bitfinex","SOLUSD",1733850524787,13.83156455,208.95,208.91,0.25098]
["bitfinex","SOLUSD",1733850525291,13.83156455,208.95,208.92,0.12549]
["bitfinex","SOLUSD",1733850525487,15.0,208.96,208.92,0.12549]
["bitfinex","SOLUSD",1733850525675,13.83156455,208.94,208.92,0.12549]
["bitfinex","SOLUSD",1733850525873,28.83156455,208.98,208.93,0.25098]
["bitfinex","SOLUSD",1733850526102,13.83156455,208.98,208.97,23.776884]
["bitfinex","SOLUSD",1733850526411,13.83156455,208.98,208.95,24.027864]
["bitfinex","SOLUSD",1733850527108,15.0,208.96,208.92,39.52966094]
["bitfinex","SOLUSD",1733850527274,13.83156455,208.96,208.9,39.52966094]
["bitfinex","SOLUSD",1733850527485,13.83156455,208.95,208.91,0.25098]
["bitfinex","SOLUSD",1733850527797,13.83156455,208.93,208.91,0.25098]
["bitfinex","SOLUSD",1733850528377,13.83156455,208.93,208.91,24.027864]
["bitfinex","SOLUSD",1733850528589,13.98835795,209.0,208.95,0.12549]
["bitfinex","SOLUSD",1733850528907,13.83156455,208.94,208.91,39.52966094]
["bitfinex","SOLUSD",1733850529085,0.1567934,209.0,208.85,39.52966094]
["bitfinex","SOLUSD",1733850529086,15.0,208.89,208.85,39.52966094]
["bitfinex","SOLUSD",1733850529290,15.0,208.84,208.79,39.52966094]
["bitfinex","SOLUSD",1733850529525,28.83156455,208.78,208.73,39.52966094]
["bitfinex","SOLUSD",1733850529807,28.83156455,208.8,208.74,30.0]
["bitfinex","SOLUSD",1733850530007,15.0,208.83,208.75,39.78064094]
["bitfinex","SOLUSD",1733850530217,13.83156455,208.82,208.79,39.52966094]
["bitfinex","SOLUSD",1733850530396,13.83156455,208.82,208.77,39.52966094]
["bitfinex","SOLUSD",1733850530707,13.83156455,208.85,208.8,0.25098]
["bitfinex","SOLUSD",1733850530877,15.0,208.82,208.77,39.52966094]
["bitfinex","SOLUSD",1733850531080,15.0,208.84,208.79,39.52966094]
["bitfinex","SOLUSD",1733850531381,13.83156455,208.82,208.8,0.12549]
["bitfinex","SOLUSD",1733850532092,13.83156455,208.82,208.8,23.902374]
["bitfinex","SOLUSD",1733850532306,15.0,208.84,208.82,23.776884]
["bitfinex","SOLUSD",1733850532480,13.83156455,208.83,208.82,335.776884]
["bitfinex","SOLUSD",1733850533616,13.83156455,208.83,208.77,39.52966094]
["bitfinex","SOLUSD",1733850533815,13.83156455,208.84,208.82,20.0]
["bitfinex","SOLUSD",1733850533989,13.83156455,208.86,208.82,20.0]
["bitfinex","SOLUSD",1733850534186,28.83156455,208.86,208.82,20.0]
["bitfinex","SOLUSD",1733850534506,23.78940348,209.25,208.84,20.0]
["bitfinex","SOLUSD",1733850534507,15.0,208.88,208.84,20.0]
["bitfinex","SOLUSD",1733850534745,13.83156455,208.89,208.85,23.776884]
["bitfinex","SOLUSD",1733850535128,13.83156455,208.89,208.86,0.25098]
["bitfinex","SOLUSD",1733850535433,13.83156455,208.94,208.92,20.0]
["bitfinex","SOLUSD",1733850535615,28.83156455,208.94,208.93,23.776884]
["bitfinex","SOLUSD",1733850535949,28.83156455,208.94,208.92,0.25098]
["bitfinex","SOLUSD",1733850535950,13.83156455,208.94,208.92,0.25098]
["bitfinex","SOLUSD",1733850536254,15.0,208.99,208.94,24.027864]
["bitfinex","SOLUSD",1733850536402,13.98835795,209.0,208.99,0.12549]
["bitfinex","SOLUSD",1733850536403,0.1567934,209.0,208.99,0.12549]
["bitfinex","SOLUSD",1733850536600,30.0,209.16,208.99,0.12549]
["bitfinex","SOLUSD",1733850536601,15.0,209.07,208.99,375.55752494]
["bitfinex","SOLUSD",1733850536828,28.83156455,209.11,209.07,20.0]
["bitfinex","SOLUSD",1733850537027,28.83156455,209.06,209.02,39.52966094]
["bitfinex","SOLUSD",1733850537328,15.0,209.05,209.04,20.0]
["bitfinex","SOLUSD",1733850537844,15.0,209.03,209.02,39.52966094]
["bitfinex","SOLUSD",1733850538129,13.83156455,209.05,209.02,0.12549]
["bitfinex","SOLUSD",1733850538130,28.83156455,209.05,209.02,0.12549]
["bitfinex","SOLUSD",1733850538335,13.83156455,209.02,209.01,20.0]
["bitfinex","SOLUSD",1733850538724,13.83156455,209.02,209.01,43.776884]
["bitfinex","SOLUSD",1733850539024,13.83156455,209.02,209.01,23.776884]
["bitfinex","SOLUSD",1733850539216,13.83156455,209.0,208.99,23.776884]
["bitfinex","SOLUSD",1733850539421,28.83156455,209.0,208.99,23.776884]
["bitfinex","SOLUSD",1733850539604,28.83156455,209.0,208.97,23.776884]
["bitfinex","SOLUSD",1733850539605,13.83156455,208.98,208.97,23.776884]
["bitfinex","SOLUSD",1733850539806,13.83156455,208.98,208.94,39.52966094]
["bitfinex","SOLUSD",1733850540008,13.83156455,208.91,208.88,39.52966094]
["bitfinex","SOLUSD",1733850540312,13.83156455,208.87,208.84,39.52966094]
["bitfinex","SOLUSD",1733850540519,15.0,208.88,208.82,31.87695632]
["bitfinex","SOLUSD",1733850540520,13.83156455,208.93,208.86,39.52966094]
["bitfinex","SOLUSD",1733850540825,15.0,208.91,208.88,39.52966094]
["bitfinex","SOLUSD",1733850541034,13.83156455,208.86,208.84,39.52966094]
["bitfinex","SOLUSD",1733850541204,13.83156455,208.87,208.85,30.0]
["bitfinex","SOLUSD",1733850541407,13.83156455,208.87,208.84,39.52966094]
["bitfinex","SOLUSD",1733850541821,13.83156455,208.9,208.86,69.52966094]
["bitfinex","SOLUSD",1733850542021,13.83156455,208.9,208.89,0.12549]
["bitfinex","SOLUSD",1733850542624,21.6653,209.04,208.84,39.52966094]
["bitfinex","SOLUSD",1733850542625,28.83156455,208.87,208.84,39.52966094]
["bitfinex","SOLUSD",1733850542825,13.83156455,208.81,208.78,39.52966094]
["bitfinex","SOLUSD",1733850543026,13.83156455,208.81,208.76,39.52966094]
["bitfinex","SOLUSD",1733850543330,13.83156455,208.75,208.72,69.52966094]
["bitfinex","SOLUSD",1733850543539,28.83156455,208.75,208.72,39.52966094]
["bitfinex","SOLUSD",1733850543759,28.83156455,208.71,208.68,39.52966094]
["bitfinex","SOLUSD",1733850543956,13.83156455,208.65,208.62,27.92316587]
["bitfinex","SOLUSD",1733850544162,28.83156455,208.65,208.62,39.52966094]
["bitfinex","SOLUSD",1733850544332,28.83156455,208.63,208.6,39.52966094]
["bitfinex","SOLUSD",1733850544660,6.6653,208.82,208.51,83.49124387]
["bitfinex","SOLUSD",1733850544661,15.0,208.55,208.51,83.49124387]
["bitfinex","SOLUSD",1733850544860,6.6653,208.82,208.54,30.0]
["bitfinex","SOLUSD",1733850544861,13.83156455,208.58,208.54,30.0]
["bitfinex","SOLUSD",1733850545171,15.0,208.6,208.57,30.0]
["bitfinex","SOLUSD",1733850545326,13.83156455,208.61,208.57,30.0]
["bitfinex","SOLUSD",1733850545527,15.0,208.62,208.58,39.78064094]
["bitfinex","SOLUSD",1733850545730,15.0,208.64,208.6,69.52966094]
["bitfinex","SOLUSD",1733850546005,28.83156455,208.64,208.62,39.52966094]
["bitfinex","SOLUSD",1733850546262,28.83156455,208.64,208.62,351.52966094]
["bitfinex","SOLUSD",1733850546630,28.83156455,208.64,208.56,136.3]
["bitfinex","SOLUSD",1733850546631,15.0,208.61,208.58,39.52966094]
["bitfinex","SOLUSD",1733850546831,13.83156455,208.59,208.58,39.52966094]
["bitfinex","SOLUSD",1733850547130,15.0,208.63,208.59,30.0]
["bitfinex","SOLUSD",1733850547343,28.83156455,208.69,208.63,30.25098]
["bitfinex","SOLUSD",1733850547644,15.0,208.65,208.63,39.52966094]
["bitfinex","SOLUSD",1733850547857,15.0,208.59,208.57,39.52966094]
["bitfinex","SOLUSD",1733850548035,15.0,208.59,208.55,39.52966094]
["bitfinex","SOLUSD",1733850548357,13.83156455,208.67,208.65,0.25098]
["bitfinex","SOLUSD",1733850548565,15.0,208.74,208.67,30.0]
["bitfinex","SOLUSD",1733850548859,13.83156455,208.64,208.63,39.52966094]
["bitfinex","SOLUSD",1733850549066,15.0,208.58,208.56,39.52966094]
["bitfinex","SOLUSD",1733850549235,13.83156455,208.56,208.54,39.52966094]
["bitfinex","SOLUSD",1733850549730,13.83156455,208.6,208.55,342.0]
["bitfinex","SOLUSD",1733850549934,15.0,208.64,208.6,30.0]
["bitfinex","SOLUSD",1733850550136,15.0,208.64,208.61,39.52966094]
["bitfinex","SOLUSD",1733850550343,28.83156455,208.64,208.61,39.52966094]
["bitfinex","SOLUSD",1733850550766,15.0,208.58,208.56,39.52966094]
["bitfinex","SOLUSD",1733850551061,13.83156455,208.56,208.54,69.52966094]
["bitfinex","SOLUSD",1733850551224,13.83156455,208.55,208.54,39.52966094]
["bitfinex","SOLUSD",1733850551431,13.83156455,208.55,208.54,39.65515094]
["bitfinex","SOLUSD",1733850551631,28.83156455,208.59,208.55,30.25098]
["bitfinex","SOLUSD",1733850551845,28.83156455,208.59,208.58,0.12549]
["bitfinex","SOLUSD",1733850552054,15.0,208.6,208.58,30.25098]
["bitfinex","SOLUSD",1733850552354,13.83156455,208.58,208.57,39.52966094]
["bitfinex","SOLUSD",1733850552553,15.0,208.6,208.57,39.52966094]
["bitfinex","SOLUSD",1733850552554,15.0,208.6,208.58,0.25098]
["bitfinex","SOLUSD",1733850552738,28.83156455,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1733850553053,13.83156455,208.54,208.53,69.52966094]
["bitfinex","SOLUSD",1733850553259,13.83156455,208.58,208.53,381.52966094]
["bitfinex","SOLUSD",1733850553445,13.83156455,208.58,208.57,39.65515094]
["bitfinex","SOLUSD",1733850553753,28.83156455,208.56,208.55,39.52966094]
["bitfinex","SOLUSD",1733850554140,13.83156455,208.51,208.48,0.6004616]
["bitfinex","SOLUSD",1733850554439,13.83156455,208.54,208.52,30.0]
["bitfinex","SOLUSD",1733850554630,15.0,208.59,208.53,0.25098]
["bitfinex","SOLUSD",1733850554831,13.83156455,208.53,208.52,39.52966094]
["bitfinex","SOLUSD",1733850555032,13.83156455,208.53,208.5,136.3]
["bitfinex","SOLUSD",1733850555033,15.0,208.51,208.5,39.52966094]
["bitfinex","SOLUSD",1733850555253,13.83156455,208.5,208.49,0.87705474]
["bitfinex","SOLUSD",1733850555442,15.0,208.51,208.49,0.87705474]
["bitfinex","SOLUSD",1733850555639,15.0,208.51,208.49,0.12549]
["bitfinex","SOLUSD",1733850555848,15.0,208.59,208.54,0.12549]
["bitfinex","SOLUSD",1733850556031,15.0,208.58,208.57,39.65515094]
["bitfinex","SOLUSD",1733850556231,13.83156455,208.62,208.6,0.25098]
["bitfinex","SOLUSD",1733850556430,13.83156455,208.67,208.62,30.25098]
["bitfinex","SOLUSD",1733850556653,15.0,208.7,208.66,0.12549]
["bitfinex","SOLUSD",1733850556846,13.83156455,208.71,208.7,0.12549]
["bitfinex","SOLUSD",1733850557054,6.6157,208.89,208.73,0.25098]
["bitfinex","SOLUSD",1733850557055,13.83156455,208.75,208.73,0.25098]
["bitfinex","SOLUSD",1733850557357,15.0,208.76,208.75,23.776884]
["bitfinex","SOLUSD",1733850558937,13.83156455,208.77,208.75,23.902374]
["bitfinex","SOLUSD",1733850559257,15.0,208.79,208.78,0.25098]
["bitfinex","SOLUSD",1733850559571,15.0,208.79,208.78,63.55752494]
["bitfinex","SOLUSD",1733850559749,13.83156455,208.81,208.78,63.55752494]
["bitfinex","SOLUSD",1733850559750,13.83156455,208.81,208.8,0.25098]
["bitfinex","SOLUSD",1733850559944,13.83156455,208.81,208.8,63.55752494]
["bitfinex","SOLUSD",1733850560150,28.83156455,208.84,208.82,0.25098]
["bitfinex","SOLUSD",1733850560464,28.83156455,208.91,208.86,20.37647]
["bitfinex","SOLUSD",1733850560639,28.83156455,208.91,208.89,39.52966094]
["bitfinex","SOLUSD",1733850560993,28.83156455,208.91,208.9,23.776884]
["bitfinex","SOLUSD",1733850561341,28.83156455,208.84,208.83,39.52966094]
["bitfinex","SOLUSD",1733850561532,15.0,208.8,208.79,39.52966094]
["bitfinex","SOLUSD",1733850561743,6.6157,208.99,208.77,39.52966094]
["bitfinex","SOLUSD",1733850561744,28.83156455,208.78,208.77,39.52966094]
["bitfinex","SOLUSD",1733850562161,15.0,208.84,208.79,30.0]
["bitfinex","SOLUSD",1733850562368,13.83156455,208.89,208.86,0.25098]
["bitfinex","SOLUSD",1733850562534,13.83156455,208.93,208.89,0.25098]
["bitfinex","SOLUSD",1733850562739,13.83156455,208.93,208.9,39.52966094]
["bitfinex","SOLUSD",1733850563038,28.83156455,208.91,208.9,23.776884]
["bitfinex","SOLUSD",1733850563548,13.83156455,208.85,208.84,23.902374]
["bitfinex","SOLUSD",1733850563759,15.0,208.79,208.78,39.52966094]
["bitfinex","SOLUSD",1733850564339,15.0,208.85,208.82,0.25098]
["bitfinex","SOLUSD",1733850564540,13.83156455,208.84,208.82,0.25098]
["bitfinex","SOLUSD",1733850564759,15.0,208.98,208.82,0.25098]
["bitfinex","SOLUSD",1733850564760,13.83156455,208.89,208.88,0.12549]
["bitfinex","SOLUSD",1733850565069,15.0,208.98,208.96,0.25098]
["bitfinex","SOLUSD",1733850565370,28.83156455,209.02,208.98,24.027864]
["bitfinex","SOLUSD",1733850565669,15.0,208.98,208.97,54.52966094]
["bitfinex","SOLUSD",1733850565868,28.83156455,208.98,208.97,78.43203494]
["bitfinex","SOLUSD",1733850566167,0.8966275,209.14,208.98,24.153354]
["bitfinex","SOLUSD",1733850566168,15.0,208.99,208.98,24.153354]
["bitfinex","SOLUSD",1733850566369,15.0,208.99,208.98,24.027864]
["bitfinex","SOLUSD",1733850566673,15.0,208.99,208.98,335.776884]
["bitfinex","SOLUSD",1733850566886,28.83156455,208.99,208.98,335.776884]
["bitfinex","SOLUSD",1733850567455,15.0,208.91,208.9,39.52966094]
["bitfinex","SOLUSD",1733850567655,28.83156455,208.87,208.86,39.52966094]
["bitfinex","SOLUSD",1733850567958,15.0,208.94,208.9,30.0]
["bitfinex","SOLUSD",1733850568147,28.83156455,208.91,208.89,39.52966094]
["bitfinex","SOLUSD",1733850568348,15.0,208.93,208.92,30.0]
["bitfinex","SOLUSD",1733850568571,28.83156455,208.98,208.96,0.12549]
["bitfinex","SOLUSD",1733850568875,28.83156455,208.96,208.95,39.52966094]
["bitfinex","SOLUSD",1733850569047,28.83156455,208.96,208.95,39.65515094]
["bitfinex","SOLUSD",1733850569243,28.83156455,208.96,208.95,39.52966094]
["bitfinex","SOLUSD",1733850569549,28.83156455,208.94,208.93,63.30654494]
["bitfinex","SOLUSD",1733850569873,28.83156455,208.9,208.89,39.52966094]
["bitfinex","SOLUSD",1733850570048,13.83156455,208.88,208.85,30.0]
["bitfinex","SOLUSD",1733850570250,13.83156455,208.86,208.85,30.0]
["bitfinex","SOLUSD",1733850570452,13.83156455,208.86,208.85,381.52966094]
["bitfinex","SOLUSD",1733850570655,13.83156455,208.86,208.82,39.52966094]
["bitfinex","SOLUSD",1733850570862,13.83156455,208.8,208.77,30.0]
["bitfinex","SOLUSD",1733850571062,28.83156455,208.8,208.77,39.52966094]
["bitfinex","SOLUSD",1733850571247,13.83156455,208.79,208.76,30.0]
["bitfinex","SOLUSD",1733850571447,13.83156455,208.79,208.78,39.65515094]
["bitfinex","SOLUSD",1733850571781,15.0,208.77,208.75,30.0]
["bitfinex","SOLUSD",1733850572080,28.83156455,208.77,208.76,0.25098]
["bitfinex","SOLUSD",1733850572449,28.83156455,208.77,208.76,39.52966094]
["bitfinex","SOLUSD",1733850572671,28.83156455,208.77,208.76,39.65515094]
["bitfinex","SOLUSD",1733850572870,28.83156455,208.85,208.83,0.12549]
["bitfinex","SOLUSD",1733850573079,28.83156455,208.83,208.82,39.52966094]
["bitfinex","SOLUSD",1733850573285,15.0,208.76,208.75,30.0]
["bitfinex","SOLUSD",1733850573583,28.83156455,208.76,208.75,39.52966094]
["bitfinex","SOLUSD",1733850573788,15.0,208.76,208.75,351.52966094]
["bitfinex","SOLUSD",1733850574076,28.83156455,208.76,208.75,351.52966094]
["bitfinex","SOLUSD",1733850574249,28.83156455,208.76,208.75,351.65515094]
["bitfinex","SOLUSD",1733850574647,13.83156455,208.77,208.76,0.12549]
["bitfinex","SOLUSD",1733850574853,15.0,208.78,208.76,39.65515094]
["bitfinex","SOLUSD",1733850575076,28.83156455,208.78,208.77,23.902374]
["bitfinex","SOLUSD",1733850575277,13.83156455,208.78,208.77,24.027864]
["bitfinex","SOLUSD",1733850575581,28.83156455,208.8,208.79,44.027864]
["bitfinex","SOLUSD",1733850575780,15.0,208.84,208.79,113.68301494]
["bitfinex","SOLUSD",1733850576085,15.0,208.82,208.81,39.65515094]
["bitfinex","SOLUSD",1733850576273,15.0,208.8,208.77,39.52966094]
["bitfinex","SOLUSD",1733850576455,15.0,208.8,208.74,30.0]
["bitfinex","SOLUSD",1733850576456,15.0,208.76,208.75,39.52966094]
["bitfinex","SOLUSD",1733850576655,15.0,208.76,208.75,39.65515094]
["bitfinex","SOLUSD",1733850576876,15.0,208.78,208.76,0.12549]
["bitfinex","SOLUSD",1733850577177,15.0,208.78,208.77,39.65515094]
["bitfinex","SOLUSD",1733850577376,15.0,208.91,208.77,39.65515094]
["bitfinex","SOLUSD",1733850577377,15.0,208.84,208.8,0.25098]
["bitfinex","SOLUSD",1733850577595,15.0,208.8,208.79,39.52966094]
["bitfinex","SOLUSD",1733850577885,3.9139,208.96,208.83,0.12549]
["bitfinex","SOLUSD",1733850577886,15.0,208.87,208.83,0.12549]
["bitfinex","SOLUSD",1733850578177,15.0,208.87,208.86,39.78064094]
["bitfinex","SOLUSD",1733850578381,15.0,208.87,208.86,39.65515094]
["bitfinex","SOLUSD",1733850578887,15.0,208.89,208.88,30.37647]
["bitfinex","SOLUSD",1733850579060,15.0,208.91,208.89,24.027864]
["bitfinex","SOLUSD",1733850579257,6.3899,209.06,208.88,69.65515094]
["bitfinex","SOLUSD",1733850579258,15.0,208.93,208.91,24.027864]
["bitfinex","SOLUSD",1733850579565,15.0,208.97,208.94,20.25098]
["bitfinex","SOLUSD",1733850579758,15.0,208.99,208.98,0.37647]
["bitfinex","SOLUSD",1733850579953,15.0,209.01,209.0,24.027864]
["bitfinex","SOLUSD",1733850580159,15.0,209.01,209.0,63.55752494]
["bitfinex","SOLUSD",1733850580365,15.0,209.01,209.0,63.68301494]
["bitfinex","SOLUSD",1733850580759,15.0,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1733850580968,15.0,209.03,209.02,63.55752494]
["bitfinex","SOLUSD",1733850581357,15.0,209.03,209.02,375.55752494]
["bitfinex","SOLUSD",1733850581773,15.0,209.03,209.02,63.55752494]
["bitfinex","SOLUSD",1733850582561,15.0,209.07,209.05,44.153354]
["bitfinex","SOLUSD",1733850582879,15.0,209.06,209.05,23.902374]
["bitfinex","SOLUSD",1733850583079,15.0,209.06,209.05,93.55752494]
["bitfinex","SOLUSD",1733850584058,15.0,209.06,209.05,39.52966094]
["bitfinex","SOLUSD",1733850584389,15.0,209.0,208.99,39.52966094]
["bitfinex","SOLUSD",1733850584965,0.6004616,209.21,208.93,39.52966094]
["bitfinex","SOLUSD",1733850584966,15.0,208.94,208.93,39.52966094]
["bitfinex","SOLUSD",1733850585175,15.0,208.92,208.91,41.4536342]
["bitfinex","SOLUSD",1733850585478,15.0,208.92,208.91,1.92397326]
["bitfinex","SOLUSD",1733850585683,15.0,208.86,208.85,0.12549]
["bitfinex","SOLUSD",1733850585869,15.0,208.86,208.85,39.52966094]
["bitfinex","SOLUSD",1733850586070,15.0,208.84,208.83,39.52966094]
["bitfinex","SOLUSD",1733850586282,15.0,208.82,208.81,39.52966094]
["bitfinex","SOLUSD",1733850587179,15.0,208.82,208.81,39.65515094]
["bitfinex","SOLUSD",1733850587374,15.0,208.82,208.81,39.52966094]
["bitfinex","SOLUSD",1733850587992,15.0,208.82,208.81,351.52966094]
["bitfinex","SOLUSD",1733850588388,15.0,208.78,208.77,39.52966094]
["bitfinex","SOLUSD",1733850588585,15.0,208.74,208.73,39.52966094]
["bitfinex","SOLUSD",1733850589090,0.8978781,209.02,208.67,39.52966094]
["bitfinex","SOLUSD",1733850589091,15.0,208.68,208.67,39.52966094]
["bitfinex","SOLUSD",1733850589386,7.26907889,208.81,208.6,83.49124387]
["bitfinex","SOLUSD",1733850589387,15.0,208.65,208.6,83.49124387]
["bitfinex","SOLUSD",1733850589588,15.0,208.71,208.69,0.25098]
["bitfinex","SOLUSD",1733850589761,15.0,208.73,208.71,0.12549]
["bitfinex","SOLUSD",1733850589962,15.0,208.74,208.73,0.12549]
["bitfinex","SOLUSD",1733850590162,15.0,208.78,208.76,0.25098]
["bitfinex","SOLUSD",1733850590357,15.0,208.74,208.71,30.0]
["bitfinex","SOLUSD",1733850590585,15.0,208.74,208.5,30.36816872]
["bitfinex","SOLUSD",1733850590586,15.0,208.66,208.61,136.3]
["bitfinex","SOLUSD",1733850590790,3.0904,208.77,208.53,30.0]
["bitfinex","SOLUSD",1733850590791,15.0,208.64,208.53,30.0]
["bitfinex","SOLUSD",1733850591023,15.0,208.59,208.53,30.0]
["bitfinex","SOLUSD",1733850591284,12.1979,208.53,208.52,15.0]
["bitfinex","SOLUSD",1733850591463,4.2365,208.53,208.52,15.0]
["bitfinex","SOLUSD",1733850591663,1.8047,208.55,208.52,39.78064094]
["bitfinex","SOLUSD",1733850591878,1.8047,208.61,208.58,15.0]
["bitfinex","SOLUSD",1733850592084,1.8047,208.61,208.6,39.52966094]
["bitfinex","SOLUSD",1733850592273,1.8047,208.63,208.62,20.0]
["bitfinex","SOLUSD",1733850592481,1.8047,208.63,208.62,59.78064094]
["bitfinex","SOLUSD",1733850592990,1.8047,208.57,208.56,39.52966094]
["bitfinex","SOLUSD",1733850593890,1.8047,208.63,208.61,0.25098]
["bitfinex","SOLUSD",1733850594093,1.8047,208.66,208.63,0.25098]
["bitfinex","SOLUSD",1733850594389,1.8047,208.66,208.65,375.68301494]
["bitfinex","SOLUSD",1733850594569,1.8047,208.72,208.69,0.12549]
["bitfinex","SOLUSD",1733850594771,1.8047,208.72,208.7,59.52966094]
["bitfinex","SOLUSD",1733850594973,1.8047,208.72,208.71,23.776884]
["bitfinex","SOLUSD",1733850595173,1.8047,208.72,208.71,23.902374]
["bitfinex","SOLUSD",1733850595393,1.8047,208.72,208.71,24.153354]
["bitfinex","SOLUSD",1733850595772,1.8047,208.74,208.73,24.153354]
["bitfinex","SOLUSD",1733850596086,1.8047,208.76,208.75,0.12549]
["bitfinex","SOLUSD",1733850596397,1.8047,208.76,208.75,63.68301494]
["bitfinex","SOLUSD",1733850596595,1.8047,208.8,208.79,0.12549]
["bitfinex","SOLUSD",1733850596795,1.8047,208.82,208.81,74.153354]
["bitfinex","SOLUSD",1733850596971,3.0904,208.98,208.82,23.776884]
["bitfinex","SOLUSD",1733850596972,1.8047,208.83,208.82,23.776884]
["bitfinex","SOLUSD",1733850597165,1.8047,208.79,208.78,0.12549]
["bitfinex","SOLUSD",1733850597478,30.0,208.91,208.78,39.65515094]
["bitfinex","SOLUSD",1733850597479,1.8047,208.81,208.78,39.65515094]
["bitfinex","SOLUSD",1733850597690,1.8047,208.81,208.79,24.153354]
["bitfinex","SOLUSD",1733850597995,1.8047,208.83,208.81,0.25098]
["bitfinex","SOLUSD",1733850598195,1.8047,208.83,208.82,63.68301494]
["bitfinex","SOLUSD",1733850598400,1.8047,208.88,208.84,54.153354]
["bitfinex","SOLUSD",1733850598569,1.8047,208.88,208.87,24.153354]
["bitfinex","SOLUSD",1733850598771,1.8047,208.91,208.9,20.0]
["bitfinex","SOLUSD",1733850598997,1.8047,208.91,208.9,74.153354]
["bitfinex","SOLUSD",1733850599173,1.8047,208.94,208.93,20.37647]
["bitfinex","SOLUSD",1733850599375,1.8047,209.0,208.97,20.0]
["bitfinex","SOLUSD",1733850599573,1.8047,209.02,209.01,20.37647]
["bitfinex","SOLUSD",1733850599775,1.8047,209.02,209.01,63.43203494]
["bitfinex","SOLUSD",1733850599996,1.8047,209.02,209.01,63.68301494]
["bitfinex","SOLUSD",1733850600693,1.8047,208.98,208.96,0.12549]
["bitfinex","SOLUSD",1733850600883,1.8047,209.0,208.99,0.12549]
["bitfinex","SOLUSD",1733850601079,1.8047,208.96,208.95,39.52966094]
["bitfinex","SOLUSD",1733850601272,1.8047,208.96,208.95,63.43203494]
["bitfinex","SOLUSD",1733850601479,1.8047,208.96,208.95,312.0]
["bitfinex","SOLUSD",1733850601975,1.8047,208.96,208.88,30.0]
["bitfinex","SOLUSD",1733850601976,1.8047,208.9,208.88,30.0]
["bitfinex","SOLUSD",1733850602194,1.8047,208.9,208.89,39.52966094]
["bitfinex","SOLUSD",1733850602707,1.8047,208.92,208.9,0.25098]
["bitfinex","SOLUSD",1733850602904,1.8047,208.96,208.92,0.25098]
["bitfinex","SOLUSD",1733850603109,1.8047,209.02,209.0,0.12549]
["bitfinex","SOLUSD",1733850603407,6.3068,209.18,209.06,24.153354]
["bitfinex","SOLUSD",1733850603408,1.8047,209.08,209.06,24.153354]
["bitfinex","SOLUSD",1733850603608,1.8047,209.08,209.07,63.68301494]
["bitfinex","SOLUSD",1733850603814,1.8047,209.08,209.02,39.52966094]
["bitfinex","SOLUSD",1733850604015,1.8047,209.03,209.02,63.43203494]
["bitfinex","SOLUSD",1733850604304,1.8047,209.03,209.02,93.68301494]
["bitfinex","SOLUSD",1733850604508,1.8047,209.03,209.02,63.30654494]
["bitfinex","SOLUSD",1733850604688,1.8047,209.03,209.02,23.776884]
["bitfinex","SOLUSD",1733850605010,1.8047,209.03,209.02,375.55752494]
["bitfinex","SOLUSD",1733850605301,1.8047,209.03,209.02,335.776884]
["bitfinex","SOLUSD",1733850605502,1.8047,208.95,208.94,39.52966094]
["bitfinex","SOLUSD",1733850605899,1.8047,208.97,208.95,0.25098]
["bitfinex","SOLUSD",1733850606098,1.8047,208.97,208.96,39.78064094]
["bitfinex","SOLUSD",1733850606709,1.8047,209.03,209.0,0.25098]
["bitfinex","SOLUSD",1733850606922,1.8047,209.07,209.06,20.25098]
["bitfinex","SOLUSD",1733850607215,1.8047,209.11,209.1,23.902374]
["bitfinex","SOLUSD",1733850607520,1.8047,209.18,209.16,0.37647]
["bitfinex","SOLUSD",1733850607689,1.8047,209.2,209.18,30.12549]
["bitfinex","SOLUSD",1733850607881,0.6004616,209.21,209.2,0.37647]
["bitfinex","SOLUSD",1733850608090,1.8047,209.2,209.19,23.776884]
["bitfinex","SOLUSD",1733850608301,1.8047,209.2,209.19,39.52966094]
["bitfinex","SOLUSD",1733850608513,0.6004616,209.21,209.2,23.902374]
["bitfinex","SOLUSD",1733850608806,0.6004616,209.21,209.2,24.153354]
["bitfinex","SOLUSD",1733850610112,1.8047,209.2,209.17,39.52966094]
["bitfinex","SOLUSD",1733850610290,1.8047,209.18,209.17,39.52966094]
["bitfinex","SOLUSD",1733850610500,1.8047,209.16,209.15,39.52966094]
["bitfinex","SOLUSD",1733850610693,1.8047,209.14,209.13,39.52966094]
["bitfinex","SOLUSD",1733850610907,1.8047,209.14,209.13,39.65515094]
["bitfinex","SOLUSD",1733850611213,1.8047,209.12,209.09,39.52966094]
["bitfinex","SOLUSD",1733850611416,1.8047,209.05,209.02,39.52966094]
["bitfinex","SOLUSD",1733850611620,1.8047,208.99,208.98,39.52966094]
["bitfinex","SOLUSD",1733850611934,1.8047,208.97,208.96,39.52966094]
["bitfinex","SOLUSD",1733850612106,1.8047,208.99,208.97,30.0]
["bitfinex","SOLUSD",1733850612303,1.8047,208.99,208.98,39.52966094]
["bitfinex","SOLUSD",1733850612613,1.8047,209.01,209.0,30.0]
["bitfinex","SOLUSD",1733850612788,1.8047,209.01,209.0,39.52966094]
["bitfinex","SOLUSD",1733850612993,1.8047,208.99,208.97,30.0]
["bitfinex","SOLUSD",1733850613206,1.8047,208.99,208.98,39.52966094]
["bitfinex","SOLUSD",1733850613409,1.8047,209.04,208.99,0.12549]
["bitfinex","SOLUSD",1733850613608,1.8047,209.08,209.03,39.65515094]
["bitfinex","SOLUSD",1733850613810,1.8047,209.08,209.07,39.78064094]
["bitfinex","SOLUSD",1733850614123,1.8047,209.08,209.07,63.68301494]
["bitfinex","SOLUSD",1733850614712,1.8047,209.06,209.05,39.52966094]
["bitfinex","SOLUSD",1733850614911,1.8047,209.03,209.02,30.0]
["bitfinex","SOLUSD",1733850615132,1.8047,209.05,209.04,23.902374]
["bitfinex","SOLUSD",1733850615428,1.8047,209.03,209.02,39.65515094]
["bitfinex","SOLUSD",1733850615592,1.8047,209.03,209.02,351.65515094]
["bitfinex","SOLUSD",1733850615800,1.8047,209.03,209.02,351.90613094]
["bitfinex","SOLUSD",1733850616019,1.8047,209.01,209.0,39.52966094]
["bitfinex","SOLUSD",1733850616318,1.8047,209.01,209.0,39.90613094]
["bitfinex","SOLUSD",1733850617025,1.8047,208.98,208.94,30.0]
["bitfinex","SOLUSD",1733850617246,1.8047,208.92,208.9,205.82966094]
["bitfinex","SOLUSD",1733850617396,1.8047,208.96,208.94,30.0]
["bitfinex","SOLUSD",1733850617715,6.3068,209.18,208.9,39.52966094]
["bitfinex","SOLUSD",1733850617716,1.8047,209.03,209.01,0.25098]
["bitfinex","SOLUSD",1733850617926,1.8047,209.08,209.04,30.12549]
["bitfinex","SOLUSD",1733850618125,1.8047,209.12,209.09,0.25098]
["bitfinex","SOLUSD",1733850618306,1.8047,209.1,209.02,30.0]
["bitfinex","SOLUSD",1733850618507,1.8047,209.05,209.02,23.776884]
["bitfinex","SOLUSD",1733850618722,1.8047,209.08,209.04,43.902374]
["bitfinex","SOLUSD",1733850619022,1.8047,209.12,209.07,375.68301494]
["bitfinex","SOLUSD",1733850619233,1.8047,209.14,209.13,20.0]
["bitfinex","SOLUSD",1733850619434,0.6004616,209.21,209.15,44.153354]
["bitfinex","SOLUSD",1733850619435,1.8047,209.16,209.15,44.153354]
["bitfinex","SOLUSD",1733850619732,1.8047,209.16,209.15,63.43203494]
["bitfinex","SOLUSD",1733850619906,1.8047,209.16,209.15,63.68301494]
["bitfinex","SOLUSD",1733850620221,1.8047,209.16,209.15,63.43203494]
["bitfinex","SOLUSD",1733850620396,1.8047,209.16,209.15,63.68301494]
["bitfinex","SOLUSD",1733850620906,1.8047,209.2,209.19,20.37647]
["bitfinex","SOLUSD",1733850621112,0.6004616,209.21,209.19,20.37647]
["bitfinex","SOLUSD",1733850621113,0.6004616,209.21,209.2,113.68301494]
["bitfinex","SOLUSD",1733850621300,0.6004616,209.21,209.2,63.43203494]
["bitfinex","SOLUSD",1733850621807,0.6004616,209.21,209.2,133.21267588]
["bitfinex","SOLUSD",1733850621996,6.16e-05,209.21,209.2,145.16287588]
["bitfinex","SOLUSD",1733850622196,1.8047616,209.21,209.2,0.25098]
["bitfinex","SOLUSD",1733850622401,1.8047616,209.21,209.2,312.0]
["bitfinex","SOLUSD",1733850622816,1.8047616,209.21,209.16,39.52966094]
["bitfinex","SOLUSD",1733850623127,1.8047,209.13,209.12,39.52966094]
["bitfinex","SOLUSD",1733850623328,6.16e-05,209.21,209.2,0.25098]
["bitfinex","SOLUSD",1733850623641,6.16e-05,209.21,209.2,39.78064094]
["bitfinex","SOLUSD",1733850623806,6.16e-05,209.21,209.2,39.65515094]
["bitfinex","SOLUSD",1733850624003,6.16e-05,209.21,209.16,39.52966094]
["bitfinex","SOLUSD",1733850624407,6.16e-05,209.21,209.17,0.12549]
["bitfinex","SOLUSD",1733850624601,6.16e-05,209.21,209.19,0.12549]
["bitfinex","SOLUSD",1733850624804,6.16e-05,209.21,209.16,39.52966094]
["bitfinex","SOLUSD",1733850625224,6.16e-05,209.21,209.14,39.52966094]
["bitfinex","SOLUSD",1733850625530,6.16e-05,209.21,209.16,39.52966094]
["bitfinex","SOLUSD",1733850625828,6.16e-05,209.21,209.14,39.52966094]
["bitfinex","SOLUSD",1733850626007,15.0,209.18,209.1,39.52966094]
["bitfinex","SOLUSD",1733850626327,15.0000616,209.21,209.1,39.52966094]
["bitfinex","SOLUSD",1733850626522,15.0,209.18,209.1,39.52966094]
["bitfinex","SOLUSD",1733850626716,6.16e-05,209.21,209.12,39.52966094]
["bitfinex","SOLUSD",1733850626929,15.0,209.18,209.1,39.52966094]
["bitfinex","SOLUSD",1733850627245,15.0,209.16,209.08,39.52966094]
["bitfinex","SOLUSD",1733850627543,15.0,209.17,209.08,39.52966094]
["bitfinex","SOLUSD",1733850627705,15.0,209.2,209.08,39.52966094]
["bitfinex","SOLUSD",1733850628042,15.0,209.18,209.09,0.25098]
["bitfinex","SOLUSD",1733850628326,15.0,209.16,209.1,39.52966094]
["bitfinex","SOLUSD",1733850628551,15.0,209.16,208.73,7.37628174]
["bitfinex","SOLUSD",1733850628552,15.0,209.13,209.02,39.52966094]
["bitfinex","SOLUSD",1733850628830,15.0,209.13,208.97,30.0]
["bitfinex","SOLUSD",1733850628831,20.0,209.1,209.0,39.52966094]
["bitfinex","SOLUSD",1733850629028,15.0,209.14,209.02,39.52966094]
["bitfinex","SOLUSD",1733850629325,15.0,209.18,209.04,39.52966094]
["bitfinex","SOLUSD",1733850629534,15.0,209.15,209.05,0.25098]
["bitfinex","SOLUSD",1733850629730,21.6515,209.2,209.08,39.52966094]
["bitfinex","SOLUSD",1733850629931,15.0,209.16,209.08,39.52966094]
["bitfinex","SOLUSD",1733850630107,15.0,209.16,209.09,0.37647]
["bitfinex","SOLUSD",1733850630309,15.0,209.17,209.09,0.25098]
["bitfinex","SOLUSD",1733850630622,15.0,209.16,209.04,39.52966094]
["bitfinex","SOLUSD",1733850630937,6.6515,209.2,208.92,30.0]
["bitfinex","SOLUSD",1733850630938,15.0,209.06,208.92,30.0]
["bitfinex","SOLUSD",1733850631134,15.0,209.06,208.96,39.52966094]
["bitfinex","SOLUSD",1733850631440,15.0,209.08,208.97,0.25098]
["bitfinex","SOLUSD",1733850631731,15.0,209.1,208.96,30.0]
["bitfinex","SOLUSD",1733850632047,15.0,209.07,208.95,39.52966094]
["bitfinex","SOLUSD",1733850632364,20.0,209.08,208.97,39.52966094]
["bitfinex","SOLUSD",1733850632642,20.0,209.12,209.02,0.25098]
["bitfinex","SOLUSD",1733850632807,15.0,209.18,209.06,0.25098]
["bitfinex","SOLUSD",1733850633012,20.0,209.15,209.08,0.12549]
["bitfinex","SOLUSD",1733850633218,6.6515,209.2,209.09,39.52966094]
["bitfinex","SOLUSD",1733850633219,15.0,209.17,209.09,39.52966094]
["bitfinex","SOLUSD",1733850633432,6.6515,209.2,209.05,39.52966094]
["bitfinex","SOLUSD",1733850633433,30.89633561,209.16,209.05,39.52966094]
["bitfinex","SOLUSD",1733850633617,15.0,209.13,209.03,39.52966094]
["bitfinex","SOLUSD",1733850633953,15.0,209.04,208.92,39.52966094]
["bitfinex","SOLUSD",1733850634123,15.89702439,209.03,208.9,39.52966094]
["bitfinex","SOLUSD",1733850634318,15.0,209.06,208.92,39.52966094]
["bitfinex","SOLUSD",1733850634521,15.0,209.06,208.96,39.52966094]
["bitfinex","SOLUSD",1733850634522,20.0,209.06,208.96,39.52966094]
["bitfinex","SOLUSD",1733850634730,15.0,209.06,208.97,0.25098]
["bitfinex","SOLUSD",1733850634932,20.0,209.07,208.98,39.52966094]
["bitfinex","SOLUSD",1733850635126,15.0,209.1,208.99,0.25098]
["bitfinex","SOLUSD",1733850635333,15.0,209.14,209.01,0.25098]
["bitfinex","SOLUSD",1733850635645,14.0,209.18,209.07,1.0]
["bitfinex","SOLUSD",1733850635821,29.0,209.16,209.07,1.0]
["bitfinex","SOLUSD",1733850636018,15.0,209.14,209.02,1.0]
["bitfinex","SOLUSD",1733850636230,15.71216368,209.16,209.04,1.0]
["bitfinex","SOLUSD",1733850636525,15.89657361,209.15,209.03,39.52966094]
["bitfinex","SOLUSD",1733850636838,15.0,209.15,209.05,1.0]
["bitfinex","SOLUSD",1733850637145,14.0,209.14,209.05,1.0]
["bitfinex","SOLUSD",1733850637543,14.0,209.14,209.06,0.12549]
["bitfinex","SOLUSD",1733850637845,20.0,209.1,209.02,1.0]
["bitfinex","SOLUSD",1733850638014,20.0,209.1,208.99,39.52966094]
["bitfinex","SOLUSD",1733850638015,14.89676491,209.09,208.99,1.0]
["bitfinex","SOLUSD",1733850638217,14.89676491,209.09,208.97,39.52966094]
["bitfinex","SOLUSD",1733850638218,15.89685659,209.08,208.97,40.52966094]
["bitfinex","SOLUSD",1733850638445,14.0,209.09,208.97,40.52966094]
["bitfinex","SOLUSD",1733850638618,14.0,209.09,209.0,1.0]
["bitfinex","SOLUSD",1733850638818,20.0,209.06,208.97,40.52966094]
["bitfinex","SOLUSD",1733850639024,14.89695192,209.06,208.97,313.0]
["bitfinex","SOLUSD",1733850639238,14.0,209.04,208.95,1.0]
["bitfinex","SOLUSD",1733850639434,20.0,209.01,208.93,1.0]
["bitfinex","SOLUSD",1733850639643,20.0,209.01,208.95,1.0]
["bitfinex","SOLUSD",1733850639819,14.89701794,209.0,208.91,1.0]
["bitfinex","SOLUSD",1733850640019,14.89701794,209.0,208.84,30.0]
["bitfinex","SOLUSD",1733850640020,14.0,208.94,208.84,1.0]
["bitfinex","SOLUSD",1733850640219,20.0,208.93,208.83,1.0]
["bitfinex","SOLUSD",1733850640426,20.0,208.93,208.81,39.52966094]
["bitfinex","SOLUSD",1733850640427,0.89751808,208.92,208.81,1.0]
["bitfinex","SOLUSD",1733850640622,35.6519,209.0,208.86,1.0]
["bitfinex","SOLUSD",1733850640867,14.0,209.04,208.95,1.0]
["bitfinex","SOLUSD",1733850641143,0.89697729,209.06,208.92,1.0]
["bitfinex","SOLUSD",1733850641330,0.89697729,209.06,208.91,39.52966094]
["bitfinex","SOLUSD",1733850641331,0.89697729,209.06,208.95,1.0]
["bitfinex","SOLUSD",1733850641534,0.89700705,209.07,208.95,1.0]
["bitfinex","SOLUSD",1733850641734,6.6519,209.09,208.98,1.0]
["bitfinex","SOLUSD",1733850642060,6.6519,209.09,209.0,1.0]
["bitfinex","SOLUSD",1733850642238,6.6519,209.09,209.0,313.0]
["bitfinex","SOLUSD",1733850642422,6.6519,209.09,208.98,0.12549]
["bitfinex","SOLUSD",1733850642623,6.6519,209.09,209.01,1.0]
["bitfinex","SOLUSD",1733850642839,6.6519,209.09,209.03,1.0]
["bitfinex","SOLUSD",1733850643044,0.89668721,209.15,209.07,1.0]
["bitfinex","SOLUSD",1733850643231,0.89668721,209.15,209.04,0.12549]
["bitfinex","SOLUSD",1733850643232,7.5484201,209.18,209.09,1.0]
["bitfinex","SOLUSD",1733850643573,0.89642687,209.17,209.07,1.0]
["bitfinex","SOLUSD",1733850643758,6.6519,209.18,209.08,1.0]
["bitfinex","SOLUSD",1733850643925,6.6519,209.18,209.09,1.0]
["bitfinex","SOLUSD",1733850644445,3.0903,209.23,209.11,1.0]
["bitfinex","SOLUSD",1733850644622,18.98655741,209.23,209.11,1.0]
["bitfinex","SOLUSD",1733850645239,0.89625741,209.23,209.12,1.0]
["bitfinex","SOLUSD",1733850645450,6.6519,209.27,209.15,1.0]
["bitfinex","SOLUSD",1733850645750,0.89612442,209.26,209.14,0.12549]
["bitfinex","SOLUSD",1733850645948,0.89614292,209.26,209.14,0.25098]
["bitfinex","SOLUSD",1733850646148,14.0,209.24,209.13,1.0]
["bitfinex","SOLUSD",1733850646336,0.89622024,209.23,209.13,1.0]
["bitfinex","SOLUSD",1733850646551,0.89622024,209.23,209.12,312.0]
["bitfinex","SOLUSD",1733850646723,14.0,209.21,209.13,1.0]
["bitfinex","SOLUSD",1733850647148,14.0,209.21,209.11,1.0]
["bitfinex","SOLUSD",1733850647321,14.0,209.21,209.13,1.0]
["bitfinex","SOLUSD",1733850647524,14.0,209.21,209.09,40.52966094]
["bitfinex","SOLUSD",1733850647725,34.0,209.18,209.11,1.0]
["bitfinex","SOLUSD",1733850648228,6.6519,209.27,209.11,1.0]
["bitfinex","SOLUSD",1733850648229,14.0,209.24,209.11,1.0]
["bitfinex","SOLUSD",1733850648452,14.0,209.18,209.09,1.0]
["bitfinex","SOLUSD",1733850648623,34.0,209.15,209.05,1.0]
["bitfinex","SOLUSD",1733850648826,20.0,209.14,209.04,1.0]
["bitfinex","SOLUSD",1733850649043,20.89659885,209.14,209.05,1.0]
["bitfinex","SOLUSD",1733850649332,0.12549,209.11,209.0,1.0]
["bitfinex","SOLUSD",1733850649543,14.0,209.08,208.97,1.0]
["bitfinex","SOLUSD",1733850649747,0.89693771,209.07,208.97,1.0]
["bitfinex","SOLUSD",1733850649955,20.0,209.05,208.95,1.0]
["bitfinex","SOLUSD",1733850650127,20.0,209.05,208.99,1.0]
["bitfinex","SOLUSD",1733850650330,20.0,209.05,208.96,1.0]
["bitfinex","SOLUSD",1733850650662,14.0,209.15,209.02,39.78064094]
["bitfinex","SOLUSD",1733850650837,3.98727775,209.23,209.02,39.78064094]
["bitfinex","SOLUSD",1733850650838,0.89665884,209.17,209.05,1.0]
["bitfinex","SOLUSD",1733850651037,0.42553192,209.14,209.08,1.0]
["bitfinex","SOLUSD",1733850651945,0.42553192,209.14,209.12,1.0]
["bitfinex","SOLUSD",1733850653323,0.42553192,209.14,209.13,24.027864]
["bitfinex","SOLUSD",1733850653674,0.42553192,209.14,209.13,336.153354]
["bitfinex","SOLUSD",1733850654126,0.42553192,209.14,209.13,54.153354]
["bitfinex","SOLUSD",1733850654327,0.89597482,209.31,209.23,1.0]
["bitfinex","SOLUSD",1733850654565,0.8959883,209.33,209.24,1.0]
["bitfinex","SOLUSD",1733850654728,6.6519,209.35,209.28,1.0]
["bitfinex","SOLUSD",1733850654930,14.0,209.41,209.31,1.0]
["bitfinex","SOLUSD",1733850655133,0.42553192,209.34,209.31,1.0]
["bitfinex","SOLUSD",1733850655360,0.42553192,209.34,209.29,23.776884]
["bitfinex","SOLUSD",1733850655361,0.42553192,209.34,209.33,24.776884]
["bitfinex","SOLUSD",1733850657868,0.42553192,209.34,209.28,1.0]
["bitfinex","SOLUSD",1733850658039,14.89578329,209.33,209.22,1.0]
["bitfinex","SOLUSD",1733850658246,20.0,209.32,209.24,1.0]
["bitfinex","SOLUSD",1733850658620,20.0,209.3,209.22,1.0]
["bitfinex","SOLUSD",1733850658939,1.32146697,209.29,209.2,1.0]
["bitfinex","SOLUSD",1733850659135,1.32146697,209.29,209.18,39.52966094]
["bitfinex","SOLUSD",1733850659136,1.32146697,209.29,209.17,1.0]
["bitfinex","SOLUSD",1733850659348,0.42553192,209.29,209.21,1.0]
["bitfinex","SOLUSD",1733850659767,0.42553192,209.29,209.25,1.0]
["bitfinex","SOLUSD",1733850660145,0.42553192,209.29,209.28,1.0]
["bitfinex","SOLUSD",1733850660557,0.42553192,209.29,209.28,24.776884]
["bitfinex","SOLUSD",1733850660944,0.42553192,209.29,209.28,24.902374]
["bitfinex","SOLUSD",1733850661164,0.42553192,209.29,209.28,25.153354]
["bitfinex","SOLUSD",1733850661435,0.6005232,209.42,209.4,1.0]
["bitfinex","SOLUSD",1733850661862,0.6005232,209.42,209.34,1.0]
["bitfinex","SOLUSD",1733850662142,0.6005232,209.42,209.32,1.0]
["bitfinex","SOLUSD",1733850662368,0.6005232,209.42,209.28,23.776884]
["bitfinex","SOLUSD",1733850662369,0.6005232,209.42,209.38,1.0]
["bitfinex","SOLUSD",1733850662867,0.6005232,209.42,209.41,1.0]
["bitfinex","SOLUSD",1733850663064,0.6005232,209.42,209.35,1.0]
["bitfinex","SOLUSD",1733850663264,0.6005232,209.42,209.41,1.0]
["bitfinex","SOLUSD",1733850664073,0.6005232,209.42,209.41,24.776884]
["bitfinex","SOLUSD",1733850665068,0.6005232,209.42,209.38,312.0]
["bitfinex","SOLUSD",1733850665272,0.6005232,209.42,209.35,1.0]
["bitfinex","SOLUSD",1733850665502,20.0,209.41,209.3,1.0]
["bitfinex","SOLUSD",1733850665713,0.6005232,209.42,209.37,1.0]
["bitfinex","SOLUSD",1733850666067,0.6005232,209.42,209.38,39.52966094]
["bitfinex","SOLUSD",1733850666271,0.6005232,209.42,209.36,30.0]
["bitfinex","SOLUSD",1733850666272,0.6005232,209.42,209.41,1.0]
["bitfinex","SOLUSD",1733850666781,0.6005232,209.42,209.36,1.0]
["bitfinex","SOLUSD",1733850666978,0.6005232,209.42,209.38,1.0]
["bitfinex","SOLUSD",1733850667383,0.6005232,209.42,209.35,39.52966094]
["bitfinex","SOLUSD",1733850667384,0.6005232,209.42,209.41,1.0]
["bitfinex","SOLUSD",1733850667969,0.6005232,209.42,209.39,1.0]
["bitfinex","SOLUSD",1733850668581,0.6005232,209.42,209.41,1.0]
["bitfinex","SOLUSD",1733850668783,0.6005232,209.42,209.37,1.0]
["bitfinex","SOLUSD",1733850669107,0.6005232,209.42,209.35,39.52966094]
["bitfinex","SOLUSD",1733850669108,0.6005232,209.42,209.41,1.0]
["bitfinex","SOLUSD",1733850669305,0.6005232,209.42,209.38,1.0]
["bitfinex","SOLUSD",1733850669673,0.6005232,209.42,209.4,1.0]
["bitfinex","SOLUSD",1733850669868,0.6005232,209.42,209.41,0.37647]
["bitfinex","SOLUSD",1733850670109,0.6005232,209.42,209.41,63.68301494]
["bitfinex","SOLUSD",1733850670321,0.89480882,209.6,209.49,0.25098]
["bitfinex","SOLUSD",1733850670617,0.89480882,209.62,209.54,1.0]
["bitfinex","SOLUSD",1733850670776,0.6004616,209.63,209.57,1.0]
["bitfinex","SOLUSD",1733850672093,0.6004616,209.63,209.62,1.0]
["bitfinex","SOLUSD",1733850672502,0.6004616,209.63,209.62,24.776884]
["bitfinex","SOLUSD",1733850672804,0.6004616,209.63,209.62,24.027864]
["bitfinex","SOLUSD",1733850673002,0.6004616,209.63,209.62,24.902374]
["bitfinex","SOLUSD",1733850673307,0.6004616,209.63,209.54,1.0]
["bitfinex","SOLUSD",1733850673504,0.6004616,209.63,209.52,1.0]
["bitfinex","SOLUSD",1733850673816,0.7142224,209.62,209.48,39.52966094]
["bitfinex","SOLUSD",1733850673981,0.89459433,209.61,209.48,1.0]
["bitfinex","SOLUSD",1733850674177,20.0,209.6,209.48,1.0]
["bitfinex","SOLUSD",1733850674397,14.0,209.58,209.45,1.0]
["bitfinex","SOLUSD",1733850674577,20.0,209.61,209.52,1.0]
["bitfinex","SOLUSD",1733850674790,0.6004616,209.63,209.57,0.12549]
["bitfinex","SOLUSD",1733850675110,0.6004616,209.63,209.57,1.0]
["bitfinex","SOLUSD",1733850675309,0.6004616,209.63,209.55,1.0]
["bitfinex","SOLUSD",1733850675479,0.6004616,209.63,209.57,0.12549]
["bitfinex","SOLUSD",1733850675679,0.6004616,209.63,209.56,23.776884]
["bitfinex","SOLUSD",1733850675887,0.6004616,209.63,209.56,39.52966094]
["bitfinex","SOLUSD",1733850676103,0.6004616,209.63,209.58,20.0]
["bitfinex","SOLUSD",1733850676409,0.6004616,209.63,209.56,39.52966094]
["bitfinex","SOLUSD",1733850676410,0.6004616,209.63,209.61,1.0]
["bitfinex","SOLUSD",1733850676576,0.6004616,209.63,209.62,23.776884]
["bitfinex","SOLUSD",1733850676777,0.6004616,209.63,209.62,24.027864]
["bitfinex","SOLUSD",1733850676973,0.6004616,209.63,209.62,23.902374]
["bitfinex","SOLUSD",1733850677198,0.6004616,209.63,209.62,23.776884]
["bitfinex","SOLUSD",1733850677805,0.6004616,209.63,209.61,1.0]
["bitfinex","SOLUSD",1733850678023,0.6004616,209.63,209.57,1.0]
["bitfinex","SOLUSD",1733850678213,0.6004616,209.63,209.62,1.0]
["bitfinex","SOLUSD",1733850678606,0.6004616,209.63,209.58,1.0]
["bitfinex","SOLUSD",1733850679244,0.6004616,209.63,209.61,1.0]
["bitfinex","SOLUSD",1733850680325,0.6004616,209.63,209.6,1.0]
["bitfinex","SOLUSD",1733850680540,0.6004616,209.63,209.56,39.52966094]
["bitfinex","SOLUSD",1733850680541,0.6004616,209.63,209.59,23.776884]
["bitfinex","SOLUSD",1733850680711,0.6004616,209.63,209.59,24.776884]
["bitfinex","SOLUSD",1733850680905,0.6004616,209.63,209.56,1.0]
["bitfinex","SOLUSD",1733850681141,20.6004616,209.63,209.53,1.0]
["bitfinex","SOLUSD",1733850681433,20.0,209.61,209.54,0.87265983]
["bitfinex","SOLUSD",1733850681615,20.89454744,209.61,209.54,0.87265983]
["bitfinex","SOLUSD",1733850681933,0.6004616,209.63,209.6,1.0]
["bitfinex","SOLUSD",1733850682116,0.6004616,209.63,209.62,1.0]
["bitfinex","SOLUSD",1733850682319,0.6004616,209.63,209.62,1.25098]
["bitfinex","SOLUSD",1733850682644,0.6004616,209.63,209.62,40.78064094]
["bitfinex","SOLUSD",1733850682812,0.6004616,209.63,209.62,64.68301494]
["bitfinex","SOLUSD",1733850683217,0.6004616,209.63,209.62,64.55752494]
["bitfinex","SOLUSD",1733850683641,0.6004616,209.63,209.62,25.027864]
["bitfinex","SOLUSD",1733850684311,0.6004616,209.63,209.62,55.153354]
["bitfinex","SOLUSD",1733850684507,0.6004616,209.63,209.62,64.55752494]
["bitfinex","SOLUSD",1733850684712,6.4199,209.82,209.72,23.776884]
["bitfinex","SOLUSD",1733850684947,14.0,209.8,209.66,1.0]
["bitfinex","SOLUSD",1733850685151,14.0,209.77,209.64,1.0]
["bitfinex","SOLUSD",1733850685442,0.89417316,209.76,209.64,1.0]
["bitfinex","SOLUSD",1733850685853,0.89417316,209.76,209.57,342.0]
["bitfinex","SOLUSD",1733850685854,20.0,209.72,209.63,1.0]
["bitfinex","SOLUSD",1733850686150,20.89421647,209.71,209.61,1.0]
["bitfinex","SOLUSD",1733850686355,20.0,209.7,209.63,1.0]
["bitfinex","SOLUSD",1733850686520,20.89431539,209.7,209.63,1.0]
["bitfinex","SOLUSD",1733850686856,14.0,209.67,209.61,0.87236841]
["bitfinex","SOLUSD",1733850687017,34.0,209.64,209.61,6.841e-05]
["bitfinex","SOLUSD",1733850687217,20.8947094,209.63,209.61,6.841e-05]
["bitfinex","SOLUSD",1733850687515,20.8947094,209.63,209.47,69.52966094]
["bitfinex","SOLUSD",1733850687516,20.0,209.59,209.48,1.0]
["bitfinex","SOLUSD",1733850687720,20.0,209.59,209.51,1.0]
["bitfinex","SOLUSD",1733850687924,0.89474195,209.58,209.49,1.0]
["bitfinex","SOLUSD",1733850688547,0.89474195,209.58,209.46,1.0]
["bitfinex","SOLUSD",1733850688548,20.0,209.56,209.46,1.0]
["bitfinex","SOLUSD",1733850688724,0.89494938,209.58,209.52,1.0]
["bitfinex","SOLUSD",1733850688923,0.89494938,209.58,209.4,54.52966094]
["bitfinex","SOLUSD",1733850688924,20.0,209.6,209.51,1.0]
["bitfinex","SOLUSD",1733850689136,20.0,209.6,209.54,1.0]
["bitfinex","SOLUSD",1733850689426,6.2133,209.63,209.57,1.0]
["bitfinex","SOLUSD",1733850689629,0.89459876,209.67,209.57,1.0]
["bitfinex","SOLUSD",1733850690534,0.89453189,209.66,209.57,1.0]
["bitfinex","SOLUSD",1733850690713,0.89453189,209.66,209.52,1.0]
["bitfinex","SOLUSD",1733850690714,0.12549,209.64,209.52,1.0]
["bitfinex","SOLUSD",1733850690920,20.0,209.58,209.47,0.5]
["bitfinex","SOLUSD",1733850691240,0.89483981,209.57,209.46,0.5]
["bitfinex","SOLUSD",1733850691413,0.89483981,209.57,209.49,0.5]
["bitfinex","SOLUSD",1733850691827,0.89483981,209.57,209.47,0.5]
["bitfinex","SOLUSD",1733850692251,0.89483981,209.57,209.47,24.276884]
["bitfinex","SOLUSD",1733850692668,0.89483981,209.57,209.5,0.5]
["bitfinex","SOLUSD",1733850692827,20.89485043,209.6,209.5,0.5]
["bitfinex","SOLUSD",1733850693159,20.89485043,209.6,209.51,0.5]
["bitfinex","SOLUSD",1733850693329,20.89485043,209.6,209.44,0.5]
["bitfinex","SOLUSD",1733850693330,0.12549,209.54,209.44,0.5]
["bitfinex","SOLUSD",1733850693530,0.89511054,209.54,209.48,0.5]
["bitfinex","SOLUSD",1733850693753,20.0,209.55,209.49,0.5]
["bitfinex","SOLUSD",1733850693964,0.89493331,209.57,209.49,0.5]
["bitfinex","SOLUSD",1733850694868,0.89484949,209.56,209.47,0.5]
["bitfinex","SOLUSD",1733850695021,0.89484949,209.56,209.38,0.5]
["bitfinex","SOLUSD",1733850695022,14.5,209.53,209.38,0.5]
["bitfinex","SOLUSD",1733850695228,20.0,209.46,209.34,0.5]
["bitfinex","SOLUSD",1733850695427,20.0,209.41,209.27,40.02966094]
["bitfinex","SOLUSD",1733850695668,0.89544991,209.45,209.21,6.4021]
["bitfinex","SOLUSD",1733850695669,20.0,209.39,209.25,39.52966094]
["bitfinex","SOLUSD",1733850695967,0.8957436,209.38,209.3,0.5]
["bitfinex","SOLUSD",1733850696222,0.8957436,209.38,209.29,0.5]
["bitfinex","SOLUSD",1733850696340,0.8957436,209.38,209.31,0.5]
["bitfinex","SOLUSD",1733850696529,0.89557347,209.38,209.31,0.5]
["bitfinex","SOLUSD",1733850696726,20.89561696,209.41,209.31,0.5]
["bitfinex","SOLUSD",1733850696960,20.89561696,209.41,209.25,30.0]
["bitfinex","SOLUSD",1733850696961,20.0,209.37,209.28,0.5]
["bitfinex","SOLUSD",1733850697162,20.0,209.33,209.2,0.5]
["bitfinex","SOLUSD",1733850697363,20.0,209.31,209.22,0.5]
["bitfinex","SOLUSD",1733850697533,0.12549,209.36,209.24,0.5]
["bitfinex","SOLUSD",1733850697534,0.89597239,209.3,209.24,0.5]
["bitfinex","SOLUSD",1733850697734,0.89588012,209.36,209.28,0.5]
["bitfinex","SOLUSD",1733850698226,0.89570093,209.35,209.27,0.5]
["bitfinex","SOLUSD",1733850699352,0.89579058,209.36,209.29,0.5]
["bitfinex","SOLUSD",1733850699540,0.89576444,209.38,209.29,0.5]
["bitfinex","SOLUSD",1733850699949,0.12549,209.37,209.29,0.5]
["bitfinex","SOLUSD",1733850700148,0.89578445,209.36,209.27,0.5]
["bitfinex","SOLUSD",1733850700360,0.89578445,209.36,209.25,0.5]
["bitfinex","SOLUSD",1733850700572,20.0,209.37,209.31,0.5]
["bitfinex","SOLUSD",1733850700774,0.89584342,209.36,209.29,0.5]
["bitfinex","SOLUSD",1733850700983,0.89566818,209.39,209.32,0.5]
["bitfinex","SOLUSD",1733850701301,0.89562876,209.44,209.35,0.5]
["bitfinex","SOLUSD",1733850701577,3.91372596,209.52,209.44,0.5]
["bitfinex","SOLUSD",1733850701776,0.89504972,209.55,209.49,0.5]
["bitfinex","SOLUSD",1733850701985,9.2074,209.61,209.45,0.12549]
["bitfinex","SOLUSD",1733850701986,15.89486756,209.6,209.45,0.5]
["bitfinex","SOLUSD",1733850702186,0.89486756,209.6,209.49,0.5]
["bitfinex","SOLUSD",1733850702356,0.89486756,209.6,209.51,0.5]
["bitfinex","SOLUSD",1733850702555,0.89486756,209.6,209.55,0.5]
["bitfinex","SOLUSD",1733850702885,0.89486756,209.6,209.52,0.5]
["bitfinex","SOLUSD",1733850703180,0.89477539,209.59,209.51,0.5]
["bitfinex","SOLUSD",1733850703383,0.89479303,209.65,209.54,0.5]
["bitfinex","SOLUSD",1733850703585,0.89460479,209.67,209.54,0.5]
["bitfinex","SOLUSD",1733850703751,6.189,209.79,209.63,0.5]
["bitfinex","SOLUSD",1733850703752,0.89441209,209.72,209.63,0.5]
["bitfinex","SOLUSD",1733850703959,6.189,209.79,209.61,0.5]
["bitfinex","SOLUSD",1733850703960,15.0,209.75,209.61,0.5]
["bitfinex","SOLUSD",1733850704167,29.5,209.69,209.52,0.5]
["bitfinex","SOLUSD",1733850704370,29.5,209.69,209.48,20.0]
["bitfinex","SOLUSD",1733850704371,15.0,209.62,209.48,0.5]
["bitfinex","SOLUSD",1733850704579,27.50632029,209.8,209.41,0.5]
["bitfinex","SOLUSD",1733850704580,15.0,209.58,209.41,0.5]
["bitfinex","SOLUSD",1733850704766,6.189,209.6,209.38,14.89318496]
["bitfinex","SOLUSD",1733850704767,0.89511129,209.57,209.48,0.5]
["bitfinex","SOLUSD",1733850704946,0.89511129,209.57,209.46,39.52966094]
["bitfinex","SOLUSD",1733850705153,0.89511129,209.57,209.49,0.5]
["bitfinex","SOLUSD",1733850705381,20.12549,209.56,209.44,39.52966094]
["bitfinex","SOLUSD",1733850705587,0.89505048,209.55,209.44,40.02966094]
["bitfinex","SOLUSD",1733850705758,0.89505048,209.55,209.46,39.52966094]
["bitfinex","SOLUSD",1733850705948,0.89505048,209.55,209.46,40.02966094]
["bitfinex","SOLUSD",1733850706358,0.89487993,209.59,209.51,0.5]
["bitfinex","SOLUSD",1733850706567,0.89487993,209.59,209.48,39.52966094]
["bitfinex","SOLUSD",1733850706568,14.893185,209.6,209.54,0.5]
["bitfinex","SOLUSD",1733850707056,14.893185,209.6,209.52,312.5]
["bitfinex","SOLUSD",1733850707057,0.89459088,209.59,209.52,312.5]
["bitfinex","SOLUSD",1733850707255,0.89476042,209.67,209.52,352.02966094]
["bitfinex","SOLUSD",1733850707456,0.12549,209.63,209.5,0.5]
["bitfinex","SOLUSD",1733850707677,20.89485796,209.63,209.5,40.02966094]
["bitfinex","SOLUSD",1733850707881,0.89485796,209.63,209.55,39.52966094]
["bitfinex","SOLUSD",1733850708191,20.89485796,209.63,209.55,39.52966094]
["bitfinex","SOLUSD",1733850708361,20.0,209.62,209.55,39.52966094]
["bitfinex","SOLUSD",1733850708703,0.89473114,209.61,209.55,39.52966094]
["bitfinex","SOLUSD",1733850709362,0.89470041,209.64,209.57,39.52966094]
["bitfinex","SOLUSD",1733850710396,0.12549,209.61,209.49,39.52966094]
["bitfinex","SOLUSD",1733850710685,0.89494292,209.61,209.55,39.52966094]
["bitfinex","SOLUSD",1733850710890,0.42553191,209.6,209.55,39.52966094]
["bitfinex","SOLUSD",1733850711251,0.89471906,209.59,209.55,39.52966094]
["bitfinex","SOLUSD",1733850711584,0.42553191,209.58,209.55,39.52966094]
["bitfinex","SOLUSD",1733850713772,0.42553191,209.58,209.57,39.52966094]
["bitfinex","SOLUSD",1733850714699,0.42553191,209.58,209.54,23.776884]
["bitfinex","SOLUSD",1733850714861,0.42553191,209.58,209.57,39.52966094]
["bitfinex","SOLUSD",1733850715082,0.42553191,209.58,209.57,63.80654494]
["bitfinex","SOLUSD",1733850716692,0.42553191,209.58,209.57,63.93203494]
["bitfinex","SOLUSD",1733850717285,0.42553191,209.58,209.57,63.80654494]
["bitfinex","SOLUSD",1733850718028,0.42553191,209.58,209.57,40.02966094]
["bitfinex","SOLUSD",1733850719826,0.42553191,209.58,209.57,40.28064094]
["bitfinex","SOLUSD",1733850720321,0.89450728,209.72,209.66,0.5]
["bitfinex","SOLUSD",1733850720623,0.89425986,209.76,209.66,40.02966094]
["bitfinex","SOLUSD",1733850720809,0.89425986,209.76,209.68,39.52966094]
["bitfinex","SOLUSD",1733850721185,0.12549,209.75,209.68,39.52966094]
["bitfinex","SOLUSD",1733850721397,0.89428734,209.74,209.68,39.52966094]
["bitfinex","SOLUSD",1733850721806,0.89428734,209.74,209.7,39.52966094]
["bitfinex","SOLUSD",1733850722029,0.89410272,209.76,209.72,39.52966094]
["bitfinex","SOLUSD",1733850722212,0.89385652,209.82,209.77,23.776884]
["bitfinex","SOLUSD",1733850722407,0.89385652,209.82,209.76,39.52966094]
["bitfinex","SOLUSD",1733850722828,0.89385652,209.82,209.74,40.02966094]
["bitfinex","SOLUSD",1733850723004,0.89385652,209.82,209.75,23.776884]
["bitfinex","SOLUSD",1733850723202,0.89385652,209.82,209.77,39.52966094]
["bitfinex","SOLUSD",1733850723503,0.89371829,209.82,209.78,23.776884]
["bitfinex","SOLUSD",1733850723700,1.49418097,209.85,209.78,23.776884]
["bitfinex","SOLUSD",1733850723908,0.6004616,209.85,209.82,63.30654494]
["bitfinex","SOLUSD",1733850724224,0.6004616,209.85,209.81,0.5]
["bitfinex","SOLUSD",1733850724225,0.6004616,209.85,209.8,39.52966094]
["bitfinex","SOLUSD",1733850724402,0.6004616,209.85,209.78,24.276884]
["bitfinex","SOLUSD",1733850724603,1.0192601,209.84,209.7,39.52966094]
["bitfinex","SOLUSD",1733850724788,1.0192601,209.84,209.68,0.5]
["bitfinex","SOLUSD",1733850724789,0.12549,209.8,209.68,40.02966094]
["bitfinex","SOLUSD",1733850724996,0.89414142,209.8,209.71,39.52966094]
["bitfinex","SOLUSD",1733850725290,20.0,209.78,209.71,39.52966094]
["bitfinex","SOLUSD",1733850725490,0.8940495,209.8,209.73,39.52966094]
["bitfinex","SOLUSD",1733850725901,0.8937973,209.84,209.77,39.52966094]
["bitfinex","SOLUSD",1733850726095,0.6004616,209.85,209.81,39.52966094]
["bitfinex","SOLUSD",1733850726491,15.51902235,209.84,209.72,0.5]
["bitfinex","SOLUSD",1733850726716,14.5,209.68,209.54,39.52966094]
["bitfinex","SOLUSD",1733850727028,2.9349,209.77,209.46,39.52966094]
["bitfinex","SOLUSD",1733850727029,15.0,209.59,209.46,39.52966094]
["bitfinex","SOLUSD",1733850727232,0.12549,209.54,209.42,39.52966094]
["bitfinex","SOLUSD",1733850727522,0.12549,209.49,209.42,39.52966094]
["bitfinex","SOLUSD",1733850727730,1.02082706,209.49,209.39,22.79945288]
["bitfinex","SOLUSD",1733850727892,20.0,209.46,209.39,22.79945288]
["bitfinex","SOLUSD",1733850728091,0.8955206,209.45,209.4,0.5]
["bitfinex","SOLUSD",1733850728397,0.89533314,209.45,209.39,22.79945288]
["bitfinex","SOLUSD",1733850728600,20.0,209.44,209.39,22.79945288]
["bitfinex","SOLUSD",1733850728834,20.0,209.44,209.41,39.52966094]
["bitfinex","SOLUSD",1733850729133,0.12549,209.54,209.43,40.02966094]
["bitfinex","SOLUSD",1733850729294,20.89521313,209.55,209.47,40.02966094]
["bitfinex","SOLUSD",1733850729295,0.89521313,209.55,209.47,40.02966094]
["bitfinex","SOLUSD",1733850729498,20.89521313,209.55,209.45,39.52966094]
["bitfinex","SOLUSD",1733850729824,20.0,209.53,209.44,40.02966094]
["bitfinex","SOLUSD",1733850730041,0.89515319,209.52,209.44,0.5]
["bitfinex","SOLUSD",1733850730343,0.89515319,209.52,209.44,24.276884]
["bitfinex","SOLUSD",1733850730627,20.0,209.51,209.45,63.30654494]
["bitfinex","SOLUSD",1733850730827,0.8949634,209.58,209.48,0.5]
["bitfinex","SOLUSD",1733850731037,0.8949634,209.58,209.5,0.5]
["bitfinex","SOLUSD",1733850731921,0.8949634,209.58,209.47,0.5]
["bitfinex","SOLUSD",1733850731922,0.12549,209.57,209.47,0.5]
["bitfinex","SOLUSD",1733850732124,0.89501077,209.57,209.51,0.5]
["bitfinex","SOLUSD",1733850732327,0.89501077,209.57,209.5,23.776884]
["bitfinex","SOLUSD",1733850732328,0.89484264,209.56,209.5,23.776884]
["bitfinex","SOLUSD",1733850732499,0.89484058,209.62,209.53,0.5]
["bitfinex","SOLUSD",1733850732707,0.89461418,209.66,209.57,0.5]
["bitfinex","SOLUSD",1733850732923,0.89457217,209.67,209.62,0.5]
["bitfinex","SOLUSD",1733850733215,0.89436766,209.74,209.62,0.5]
["bitfinex","SOLUSD",1733850733530,0.89436766,209.74,209.65,0.5]
["bitfinex","SOLUSD",1733850733786,14.5,209.7,209.58,0.5]
["bitfinex","SOLUSD",1733850734037,0.89456925,209.69,209.59,23.776884]
["bitfinex","SOLUSD",1733850734216,14.62549,209.68,209.54,39.52966094]
["bitfinex","SOLUSD",1733850734537,0.12549,209.6,209.49,0.5]
["bitfinex","SOLUSD",1733850734706,0.12549,209.58,209.46,39.52966094]
["bitfinex","SOLUSD",1733850734901,1.02051473,209.58,209.46,39.52966094]
["bitfinex","SOLUSD",1733850735133,0.12549,209.54,209.43,39.52966094]
["bitfinex","SOLUSD",1733850735440,14.33,209.76,209.53,40.02966094]
["bitfinex","SOLUSD",1733850735441,0.89516213,209.75,209.53,40.02966094]
["bitfinex","SOLUSD",1733850735654,0.89516213,209.75,209.67,40.02966094]
["bitfinex","SOLUSD",1733850735935,0.89516213,209.75,209.74,0.5]
["bitfinex","SOLUSD",1733850736254,0.89407991,209.82,209.78,0.5]
["bitfinex","SOLUSD",1733850736610,0.89407991,209.82,209.69,40.02966094]
["bitfinex","SOLUSD",1733850736936,0.89407991,209.82,209.71,39.52966094]
["bitfinex","SOLUSD",1733850737102,0.89407991,209.82,209.69,0.5]
["bitfinex","SOLUSD",1733850737103,14.5,209.81,209.69,0.5]
["bitfinex","SOLUSD",1733850737305,14.5,209.79,209.69,0.5]
["bitfinex","SOLUSD",1733850737565,1.01960384,209.78,209.67,0.5]
["bitfinex","SOLUSD",1733850737924,0.89411384,209.78,209.67,40.02966094]
["bitfinex","SOLUSD",1733850738128,0.89411384,209.78,209.77,0.5]
["bitfinex","SOLUSD",1733850738339,14.66082481,209.83,209.81,0.5]
["bitfinex","SOLUSD",1733850738539,0.8937265,209.93,209.81,0.5]
["bitfinex","SOLUSD",1733850738747,0.8937265,209.93,209.83,0.5]
["bitfinex","SOLUSD",1733850739551,0.8934206,209.94,209.83,0.5]
["bitfinex","SOLUSD",1733850739925,0.12549,209.84,209.83,0.5]
["bitfinex","SOLUSD",1733850740132,6.6426,209.95,209.83,0.5]
["bitfinex","SOLUSD",1733850740133,0.89349143,209.86,209.83,0.5]
["bitfinex","SOLUSD",1733850740329,0.89358153,209.86,209.83,0.5]
["bitfinex","SOLUSD",1733850740551,0.89358153,209.86,209.81,0.5]
["bitfinex","SOLUSD",1733850740757,1.4940854,209.85,209.81,0.5]
["bitfinex","SOLUSD",1733850740961,0.6004616,209.85,209.83,0.5]
["bitfinex","SOLUSD",1733850741292,0.12549,209.83,209.81,0.5]
["bitfinex","SOLUSD",1733850741458,0.12549,209.83,209.67,6.4565]
["bitfinex","SOLUSD",1733850741459,0.12549,209.81,209.78,0.5]
["bitfinex","SOLUSD",1733850741631,0.12549,209.81,209.67,45.0]
["bitfinex","SOLUSD",1733850741829,0.12549,209.81,209.71,30.0]
["bitfinex","SOLUSD",1733850742054,0.6004616,209.85,209.72,15.0]
["bitfinex","SOLUSD",1733850742349,0.6004616,209.85,209.77,60.0]
["bitfinex","SOLUSD",1733850742550,0.6004616,209.85,209.82,30.0]
["bitfinex","SOLUSD",1733850742752,0.6004616,209.85,209.83,23.776884]
["bitfinex","SOLUSD",1733850743135,0.6004616,209.85,209.84,53.902374]
["bitfinex","SOLUSD",1733850743657,0.6004616,209.85,209.84,58.902374]
["bitfinex","SOLUSD",1733850743956,0.6004616,209.85,209.82,30.0]
["bitfinex","SOLUSD",1733850744123,0.12549,209.84,209.79,30.0]
["bitfinex","SOLUSD",1733850744326,0.12549,209.84,209.76,30.0]
["bitfinex","SOLUSD",1733850744549,0.12549,209.84,209.72,30.0]
["bitfinex","SOLUSD",1733850744731,0.12549,209.84,209.78,30.0]
["bitfinex","SOLUSD",1733850744941,0.12549,209.84,209.72,45.0]
["bitfinex","SOLUSD",1733850745153,1.01904717,209.84,209.72,30.0]
["bitfinex","SOLUSD",1733850745354,21.01904717,209.84,209.72,30.0]
["bitfinex","SOLUSD",1733850745563,21.01904717,209.84,209.68,45.0]
["bitfinex","SOLUSD",1733850745950,21.01904717,209.84,209.66,2.9658]
["bitfinex","SOLUSD",1733850746160,21.01904717,209.84,209.62,30.0]
["bitfinex","SOLUSD",1733850746161,39.09084717,209.84,209.62,30.0]
["bitfinex","SOLUSD",1733850746369,20.0,209.77,209.6,2.92300771]
["bitfinex","SOLUSD",1733850746564,0.89425518,209.76,209.6,2.92300771]
["bitfinex","SOLUSD",1733850746764,0.89425518,209.76,209.52,39.52966094]
["bitfinex","SOLUSD",1733850746765,0.12549,209.69,209.52,39.52966094]
["bitfinex","SOLUSD",1733850747047,0.12549,209.65,209.48,44.74085584]
["bitfinex","SOLUSD",1733850747245,0.12549,209.63,209.48,14.74085584]
["bitfinex","SOLUSD",1733850747472,1.02021701,209.63,209.48,14.74085584]
["bitfinex","SOLUSD",1733850748282,0.89472701,209.63,209.5,39.52966094]
["bitfinex","SOLUSD",1733850748446,0.89443304,209.69,209.56,69.52966094]
["bitfinex","SOLUSD",1733850748805,2.9574,209.75,209.58,39.52966094]
["bitfinex","SOLUSD",1733850748953,0.89440019,209.74,209.58,312.0]
["bitfinex","SOLUSD",1733850749161,0.89440019,209.74,209.63,39.52966094]
["bitfinex","SOLUSD",1733850749358,0.89399128,209.78,209.66,39.52966094]
["bitfinex","SOLUSD",1733850749568,0.89399128,209.78,209.6,23.776884]
["bitfinex","SOLUSD",1733850749775,0.89399128,209.78,209.62,43.776884]
["bitfinex","SOLUSD",1733850750149,0.12549,209.77,209.62,23.776884]
["bitfinex","SOLUSD",1733850750348,0.89410548,209.76,209.61,0.12549]
["bitfinex","SOLUSD",1733850750847,0.89414076,209.78,209.63,23.902374]
["bitfinex","SOLUSD",1733850751049,0.89414076,209.78,209.67,23.776884]
["bitfinex","SOLUSD",1733850751856,0.12549,209.77,209.67,23.776884]
["bitfinex","SOLUSD",1733850752346,0.12549,209.73,209.57,39.52966094]
["bitfinex","SOLUSD",1733850752558,1.01982051,209.73,209.57,351.52966094]
["bitfinex","SOLUSD",1733850752760,1.01982051,209.73,209.61,0.12549]
["bitfinex","SOLUSD",1733850753002,0.89415467,209.84,209.68,39.52966094]
["bitfinex","SOLUSD",1733850753283,0.89415467,209.84,209.71,30.0]
["bitfinex","SOLUSD",1733850753504,0.89362595,209.83,209.71,30.0]
["bitfinex","SOLUSD",1733850753660,4.45151,209.85,209.71,30.0]
["bitfinex","SOLUSD",1733850753860,1.49411,209.85,209.72,23.902374]
["bitfinex","SOLUSD",1733850754080,1.49411,209.85,209.7,54.52966094]
["bitfinex","SOLUSD",1733850754081,1.49411,209.85,209.67,23.776884]
["bitfinex","SOLUSD",1733850754295,15.12549,209.84,209.62,30.0]
["bitfinex","SOLUSD",1733850754466,16.49411,209.85,209.63,20.0]
["bitfinex","SOLUSD",1733850754467,0.12549,209.81,209.63,20.0]
["bitfinex","SOLUSD",1733850754667,1.01953286,209.81,209.63,20.0]
["bitfinex","SOLUSD",1733850754870,1.01953286,209.81,209.67,20.0]
["bitfinex","SOLUSD",1733850755071,1.494428,209.85,209.7,69.52966094]
["bitfinex","SOLUSD",1733850755389,1.494428,209.85,209.67,50.0]
["bitfinex","SOLUSD",1733850755390,0.89363661,209.84,209.69,20.0]
["bitfinex","SOLUSD",1733850756112,0.12549,209.83,209.7,23.776884]
["bitfinex","SOLUSD",1733850756403,0.89364519,209.83,209.7,23.776884]
["bitfinex","SOLUSD",1733850756972,0.12549,209.82,209.7,23.776884]
["bitfinex","SOLUSD",1733850757200,14.668449,209.91,209.84,20.0]
["bitfinex","SOLUSD",1733850757363,1.31568417,210.06,209.93,20.0]
["bitfinex","SOLUSD",1733850757672,0.6004616,210.06,210.05,39.52966094]
["bitfinex","SOLUSD",1733850757875,13.92643988,210.2,210.05,46.86701438]
["bitfinex","SOLUSD",1733850758082,0.71522257,210.19,210.11,39.52966094]
["bitfinex","SOLUSD",1733850758270,15.0,210.23,210.07,14.73366981]
["bitfinex","SOLUSD",1733850758488,15.71522257,210.22,210.03,14.73366981]
["bitfinex","SOLUSD",1733850758665,0.71522257,210.22,210.05,14.73366981]
["bitfinex","SOLUSD",1733850758861,0.71522257,210.22,210.03,83.79860994]
["bitfinex","SOLUSD",1733850758862,15.0,210.21,210.03,83.79860994]
["bitfinex","SOLUSD",1733850759097,0.71522257,210.2,210.03,39.52966094]
["bitfinex","SOLUSD",1733850759273,0.71522257,210.2,210.04,23.776884]
["bitfinex","SOLUSD",1733850759596,0.71522257,210.2,210.08,23.776884]
["bitfinex","SOLUSD",1733850759787,0.71522257,210.25,210.08,23.776884]
["bitfinex","SOLUSD",1733850759988,0.71522257,210.25,210.1,23.776884]
["bitfinex","SOLUSD",1733850760376,15.71522257,210.25,210.08,23.776884]
["bitfinex","SOLUSD",1733850760699,20.0,210.22,210.08,23.776884]
["bitfinex","SOLUSD",1733850760868,0.84071257,210.21,210.08,23.776884]
["bitfinex","SOLUSD",1733850761271,0.12549,210.19,210.08,23.776884]
["bitfinex","SOLUSD",1733850761491,0.6815449,210.19,210.08,23.776884]
["bitfinex","SOLUSD",1733850762376,0.6815449,210.21,210.08,23.776884]
["bitfinex","SOLUSD",1733850762875,0.6815449,210.21,210.09,39.52966094]
["bitfinex","SOLUSD",1733850763078,0.6004616,210.27,210.2,23.902374]
["bitfinex","SOLUSD",1733850763379,0.6004616,210.27,210.15,15.0]
["bitfinex","SOLUSD",1733850763380,0.6004616,210.27,210.22,23.776884]
["bitfinex","SOLUSD",1733850763880,0.6004616,210.27,210.2,23.776884]
["bitfinex","SOLUSD",1733850764201,0.6004616,210.27,210.21,39.52966094]
["bitfinex","SOLUSD",1733850764411,0.6815449,210.34,210.22,23.776884]
["bitfinex","SOLUSD",1733850764586,0.6815449,210.36,210.23,39.52966094]
["bitfinex","SOLUSD",1733850764902,0.6815449,210.36,210.24,23.776884]
["bitfinex","SOLUSD",1733850765422,0.6815449,210.36,210.21,14.73366981]
["bitfinex","SOLUSD",1733850765699,0.6815449,210.36,210.23,23.776884]
["bitfinex","SOLUSD",1733850766319,0.12549,210.35,210.23,23.776884]
["bitfinex","SOLUSD",1733850766672,0.6815449,210.36,210.26,39.52966094]
["bitfinex","SOLUSD",1733850766872,0.6815449,210.36,210.27,23.776884]
["bitfinex","SOLUSD",1733850767583,0.6815449,210.36,210.24,39.52966094]
["bitfinex","SOLUSD",1733850767786,0.12549,210.35,210.25,23.776884]
["bitfinex","SOLUSD",1733850767984,0.12549,210.33,210.25,23.776884]
["bitfinex","SOLUSD",1733850768209,0.8070349,210.33,210.25,23.776884]
["bitfinex","SOLUSD",1733850768584,0.12549,210.33,210.25,23.776884]
["bitfinex","SOLUSD",1733850768986,6.6607,210.37,210.27,63.30654494]
["bitfinex","SOLUSD",1733850769211,0.6815449,210.36,210.27,63.30654494]
["bitfinex","SOLUSD",1733850769411,0.6815449,210.36,210.25,23.776884]
["bitfinex","SOLUSD",1733850769412,0.12549,210.35,210.25,23.776884]
["bitfinex","SOLUSD",1733850769590,0.12549,210.35,210.25,39.52966094]
["bitfinex","SOLUSD",1733850769791,0.12549,210.35,210.26,23.776884]
["bitfinex","SOLUSD",1733850770109,0.12549,210.35,210.23,39.52966094]
["bitfinex","SOLUSD",1733850770416,20.6815449,210.34,210.22,39.52966094]
["bitfinex","SOLUSD",1733850770590,6.2865,210.46,210.33,39.52966094]
["bitfinex","SOLUSD",1733850770789,0.6815449,210.54,210.3,30.0]
["bitfinex","SOLUSD",1733850770790,0.42553192,210.45,210.4,30.0]
["bitfinex","SOLUSD",1733850771017,0.6815449,210.59,210.44,0.12549]
["bitfinex","SOLUSD",1733850771225,3.5996449,210.7,210.5,0.12549]
["bitfinex","SOLUSD",1733850771390,0.6815449,210.68,210.51,23.776884]
["bitfinex","SOLUSD",1733850771592,6.2865,210.72,210.51,23.776884]
["bitfinex","SOLUSD",1733850771593,15.0,210.71,210.51,23.776884]
["bitfinex","SOLUSD",1733850771910,15.0,210.71,210.51,53.776884]
["bitfinex","SOLUSD",1733850772091,15.0,210.68,210.51,23.62735642]
["bitfinex","SOLUSD",1733850772293,15.0,210.7,210.5,62.91018198]
["bitfinex","SOLUSD",1733850772508,15.0,210.68,210.5,62.91018198]
["bitfinex","SOLUSD",1733850772714,15.0,210.66,210.48,39.13329798]
["bitfinex","SOLUSD",1733850772891,0.12549,210.63,210.42,39.13329798]
["bitfinex","SOLUSD",1733850773099,11.74497193,210.6,210.44,15.0]
["bitfinex","SOLUSD",1733850773420,11.74497193,210.63,210.47,15.0]
["bitfinex","SOLUSD",1733850773628,20.0,210.58,210.47,15.0]
["bitfinex","SOLUSD",1733850773999,20.0,210.58,210.42,15.0]
["bitfinex","SOLUSD",1733850774214,20.0,210.54,210.44,15.0]
["bitfinex","SOLUSD",1733850774519,20.0,210.5,210.42,15.0]
["bitfinex","SOLUSD",1733850774822,20.0,210.5,210.37,18.25502807]
["bitfinex","SOLUSD",1733850774993,20.0,210.5,210.37,15.0]
["bitfinex","SOLUSD",1733850775204,20.0,210.5,210.43,3.25502807]
["bitfinex","SOLUSD",1733850775506,20.0,210.5,210.37,0.71297105]
["bitfinex","SOLUSD",1733850775507,6.2865,210.53,210.48,18.25502807]
["bitfinex","SOLUSD",1733850775844,6.2865,210.63,210.56,3.25502807]
["bitfinex","SOLUSD",1733850776005,2.9181,210.72,210.56,18.25502807]
["bitfinex","SOLUSD",1733850776842,11.74497193,210.68,210.49,15.0]
["bitfinex","SOLUSD",1733850777137,11.74497193,210.67,210.49,18.25502807]
["bitfinex","SOLUSD",1733850777308,20.0,210.64,210.51,15.0]
["bitfinex","SOLUSD",1733850777500,20.0,210.64,210.5,18.25502807]
["bitfinex","SOLUSD",1733850777704,20.0,210.64,210.53,15.0]
["bitfinex","SOLUSD",1733850777901,11.74497193,210.67,210.51,15.0]
["bitfinex","SOLUSD",1733850778138,11.74497193,210.67,210.52,15.0]
["bitfinex","SOLUSD",1733850778303,11.74497193,210.67,210.5,18.25502807]
["bitfinex","SOLUSD",1733850778512,11.74497193,210.64,210.46,15.0]
["bitfinex","SOLUSD",1733850778740,11.74497193,210.6,210.45,15.0]
["bitfinex","SOLUSD",1733850778916,11.74497193,210.62,210.42,18.25502807]
["bitfinex","SOLUSD",1733850779127,11.74497193,210.64,210.46,15.0]
["bitfinex","SOLUSD",1733850779325,11.74497193,210.62,210.46,15.0]
["bitfinex","SOLUSD",1733850779523,11.74497193,210.62,210.45,3.25502807]
["bitfinex","SOLUSD",1733850779834,17.2481,210.72,210.44,15.0]
["bitfinex","SOLUSD",1733850779835,11.74497193,210.6,210.44,15.0]
["bitfinex","SOLUSD",1733850780006,20.0,210.61,210.46,15.0]
["bitfinex","SOLUSD",1733850780215,20.0,210.59,210.45,3.25502807]
["bitfinex","SOLUSD",1733850780539,2.9181,210.72,210.57,15.0]
["bitfinex","SOLUSD",1733850780854,2.9181,210.72,210.55,18.25502807]
["bitfinex","SOLUSD",1733850781012,2.9181,210.72,210.57,3.25502807]
["bitfinex","SOLUSD",1733850781326,11.74497193,210.69,210.52,18.25502807]
["bitfinex","SOLUSD",1733850781743,11.74497193,210.69,210.52,3.25502807]
["bitfinex","SOLUSD",1733850782039,2.9181,210.72,210.56,18.25502807]
["bitfinex","SOLUSD",1733850782232,2.9181,210.72,210.56,15.0]
["bitfinex","SOLUSD",1733850782417,2.9181,210.72,210.49,39.13329798]
["bitfinex","SOLUSD",1733850782418,11.74497193,210.67,210.51,15.0]
["bitfinex","SOLUSD",1733850782938,11.74497193,210.67,210.4,39.13329798]
["bitfinex","SOLUSD",1733850782939,11.74497193,210.59,210.4,15.0]
["bitfinex","SOLUSD",1733850783144,20.0,210.54,210.41,3.25502807]
["bitfinex","SOLUSD",1733850783313,20.0,210.57,210.41,3.25502807]
["bitfinex","SOLUSD",1733850783516,20.0,210.57,210.44,15.0]
["bitfinex","SOLUSD",1733850783718,20.0,210.56,210.41,3.25502807]
["bitfinex","SOLUSD",1733850784019,20.0,210.56,210.46,15.0]
["bitfinex","SOLUSD",1733850784220,20.0,210.55,210.4,3.25502807]
["bitfinex","SOLUSD",1733850784446,20.0,210.51,210.36,3.25502807]
["bitfinex","SOLUSD",1733850784820,20.0,210.49,210.36,3.25502807]
["bitfinex","SOLUSD",1733850785142,6.1778,210.6,210.45,3.25502807]
["bitfinex","SOLUSD",1733850785347,6.1778,210.6,210.5,39.13329798]
["bitfinex","SOLUSD",1733850785552,14.26106879,211.45,210.55,3.25502807]
["bitfinex","SOLUSD",1733850785553,6.1778,210.7,210.55,3.25502807]
["bitfinex","SOLUSD",1733850785713,6.1778,210.7,210.54,39.13329798]
["bitfinex","SOLUSD",1733850785714,11.74497193,210.68,210.54,39.13329798]
["bitfinex","SOLUSD",1733850786045,11.74497193,210.69,210.48,57.38832605]
["bitfinex","SOLUSD",1733850786259,11.74497193,210.69,210.51,18.25502807]
["bitfinex","SOLUSD",1733850786415,11.74497193,210.69,210.52,15.0]
["bitfinex","SOLUSD",1733850786616,11.74497193,210.67,210.48,18.25502807]
["bitfinex","SOLUSD",1733850786843,11.74497193,210.67,210.46,18.25502807]
["bitfinex","SOLUSD",1733850787018,6.1778,210.7,210.42,18.25502807]
["bitfinex","SOLUSD",1733850787019,11.74497193,210.59,210.42,18.25502807]
["bitfinex","SOLUSD",1733850787224,11.74497193,210.64,210.44,15.0]
["bitfinex","SOLUSD",1733850787547,11.74497193,210.6,210.4,3.25502807]
["bitfinex","SOLUSD",1733850787717,20.0,210.57,210.39,15.0]
["bitfinex","SOLUSD",1733850787914,20.0,210.57,210.41,3.25502807]
["bitfinex","SOLUSD",1733850788217,20.0,210.6,210.45,15.0]
["bitfinex","SOLUSD",1733850788511,20.0,210.6,210.33,18.79685475]
["bitfinex","SOLUSD",1733850788512,6.1778,210.7,210.51,3.25502807]
["bitfinex","SOLUSD",1733850789643,6.1778,210.7,210.52,15.0]
["bitfinex","SOLUSD",1733850789854,6.1778,210.7,210.55,15.0]
["bitfinex","SOLUSD",1733850790220,6.1778,210.7,210.57,15.0]
["bitfinex","SOLUSD",1733850790445,6.1778,210.7,210.59,15.0]
["bitfinex","SOLUSD",1733850790753,6.1778,210.7,210.56,18.25502807]
["bitfinex","SOLUSD",1733850790922,6.1778,210.7,210.61,18.25502807]
["bitfinex","SOLUSD",1733850791622,6.1778,210.7,210.61,15.0]
["bitfinex","SOLUSD",1733850792236,6.1778,210.7,210.56,15.0]
["bitfinex","SOLUSD",1733850792431,6.1778,210.7,210.58,15.0]
["bitfinex","SOLUSD",1733850792626,6.1778,210.7,210.53,18.25502807]
["bitfinex","SOLUSD",1733850792958,20.0,210.67,210.53,15.0]
["bitfinex","SOLUSD",1733850793130,20.0,210.66,210.51,15.0]
["bitfinex","SOLUSD",1733850793333,20.0,210.66,210.52,15.0]
["bitfinex","SOLUSD",1733850793656,20.0,210.59,210.46,15.0]
["bitfinex","SOLUSD",1733850793819,20.0,210.59,210.43,15.0]
["bitfinex","SOLUSD",1733850794020,20.0,210.59,210.42,3.25502807]
["bitfinex","SOLUSD",1733850794222,20.0,210.59,210.41,15.0]
["bitfinex","SOLUSD",1733850794517,20.0,210.51,210.41,3.25502807]
["bitfinex","SOLUSD",1733850795029,20.0,210.51,210.43,15.0]
["bitfinex","SOLUSD",1733850795242,20.0,210.51,210.4,3.25502807]
["bitfinex","SOLUSD",1733850795446,20.0,210.51,210.39,3.25502807]
["bitfinex","SOLUSD",1733850795648,20.0,210.51,210.44,15.0]
["bitfinex","SOLUSD",1733850795833,6.2698,210.62,210.5,15.0]
["bitfinex","SOLUSD",1733850796026,6.2698,210.62,210.53,15.0]
["bitfinex","SOLUSD",1733850796236,6.2698,210.7,210.56,15.0]
["bitfinex","SOLUSD",1733850796532,6.2698,210.7,210.56,18.25502807]
["bitfinex","SOLUSD",1733850796946,6.2698,210.7,210.56,15.0]
["bitfinex","SOLUSD",1733850797131,18.01477193,210.7,210.49,3.25502807]
["bitfinex","SOLUSD",1733850797332,32.34477193,210.7,210.47,3.25502807]
["bitfinex","SOLUSD",1733850797661,6.2698,210.7,210.52,15.0]
["bitfinex","SOLUSD",1733850798035,11.74497193,210.69,210.48,3.25502807]
["bitfinex","SOLUSD",1733850798236,6.2698,210.7,210.48,3.25502807]
["bitfinex","SOLUSD",1733850798546,6.2698,210.7,210.52,15.0]
["bitfinex","SOLUSD",1733850798852,20.0,210.67,210.54,15.0]
["bitfinex","SOLUSD",1733850799634,20.0,210.67,210.47,39.13329798]
["bitfinex","SOLUSD",1733850799635,20.0,210.66,210.47,15.0]
["bitfinex","SOLUSD",1733850799844,31.74497193,210.64,210.44,15.0]
["bitfinex","SOLUSD",1733850800250,31.74497193,210.64,210.37,39.13329798]
["bitfinex","SOLUSD",1733850800251,20.0,210.57,210.4,15.0]
["bitfinex","SOLUSD",1733850800435,20.0,210.57,210.41,3.25502807]
["bitfinex","SOLUSD",1733850800624,20.0,210.57,210.39,18.25502807]
["bitfinex","SOLUSD",1733850800828,20.0,210.55,210.39,18.25502807]
["bitfinex","SOLUSD",1733850801048,20.0,210.55,210.44,15.0]
["bitfinex","SOLUSD",1733850801392,6.2698,210.54,210.36,18.25502807]
["bitfinex","SOLUSD",1733850801565,20.0,210.51,210.38,15.0]
["bitfinex","SOLUSD",1733850802228,20.0,210.51,210.36,3.25502807]
["bitfinex","SOLUSD",1733850802633,20.0,210.47,210.31,18.25502807]
["bitfinex","SOLUSD",1733850802953,20.0,210.47,210.33,15.0]
["bitfinex","SOLUSD",1733850803275,20.0,210.44,210.26,3.25502807]
["bitfinex","SOLUSD",1733850803432,20.0,210.44,210.3,18.25502807]
["bitfinex","SOLUSD",1733850803927,20.0,210.44,210.24,39.13329798]
["bitfinex","SOLUSD",1733850803928,20.0,210.51,210.34,15.0]
["bitfinex","SOLUSD",1733850804340,20.0,210.51,210.36,18.25502807]
["bitfinex","SOLUSD",1733850804544,20.0,210.51,210.34,18.25502807]
["bitfinex","SOLUSD",1733850804758,20.0,210.51,210.36,15.0]
["bitfinex","SOLUSD",1733850805260,20.0,210.5,210.3,15.0]
["bitfinex","SOLUSD",1733850805432,20.0,210.45,210.27,15.0]
["bitfinex","SOLUSD",1733850805634,20.0,210.45,210.29,3.25502807]
["bitfinex","SOLUSD",1733850805945,20.0,210.45,210.31,3.25502807]
["bitfinex","SOLUSD",1733850806132,20.0,210.47,210.31,3.25502807]
["bitfinex","SOLUSD",1733850806534,20.0,210.45,210.3,15.0]
["bitfinex","SOLUSD",1733850806737,20.0,210.44,210.26,15.0]
["bitfinex","SOLUSD",1733850807638,20.0,210.46,210.29,15.0]
["bitfinex","SOLUSD",1733850807868,20.0,210.5,210.32,15.0]
["bitfinex","SOLUSD",1733850808154,0.87901522,210.49,210.37,15.0]
["bitfinex","SOLUSD",1733850808546,0.87901522,210.49,210.4,15.0]
["bitfinex","SOLUSD",1733850809070,0.87901522,210.49,210.42,15.0]
["bitfinex","SOLUSD",1733850809243,0.87901522,210.49,210.44,15.0]
["bitfinex","SOLUSD",1733850809556,6.2698,210.54,210.4,3.25502807]
["bitfinex","SOLUSD",1733850809869,6.2698,210.54,210.39,15.0]
["bitfinex","SOLUSD",1733850810434,6.2698,210.54,210.37,15.0]
["bitfinex","SOLUSD",1733850810635,6.2698,210.54,210.4,3.25502807]
["bitfinex","SOLUSD",1733850810834,20.0,210.51,210.4,18.25502807]
["bitfinex","SOLUSD",1733850811068,6.2698,210.54,210.45,3.25502807]
["bitfinex","SOLUSD",1733850811249,6.2698,210.54,210.44,15.0]
["bitfinex","SOLUSD",1733850811442,6.2698,210.54,210.43,3.25502807]
["bitfinex","SOLUSD",1733850811649,6.2698,210.54,210.42,15.0]
["bitfinex","SOLUSD",1733850811835,6.2698,210.54,210.42,18.25502807]
["bitfinex","SOLUSD",1733850812040,6.2698,210.54,210.42,15.0]
["bitfinex","SOLUSD",1733850812276,6.2698,210.54,210.4,3.25502807]
["bitfinex","SOLUSD",1733850812277,20.0,210.51,210.4,3.25502807]
["bitfinex","SOLUSD",1733850812448,20.0,210.51,210.41,15.0]
["bitfinex","SOLUSD",1733850813171,20.0,210.51,210.38,15.0]
["bitfinex","SOLUSD",1733850813335,20.0,210.51,210.4,15.0]
["bitfinex","SOLUSD",1733850813539,20.0,210.51,210.4,18.25502807]
["bitfinex","SOLUSD",1733850814077,6.2698,210.54,210.42,3.25502807]
["bitfinex","SOLUSD",1733850814244,6.2698,210.54,210.36,39.13329798]
["bitfinex","SOLUSD",1733850814245,6.2698,210.54,210.46,15.0]
["bitfinex","SOLUSD",1733850814747,6.5739,210.64,210.51,3.25502807]
["bitfinex","SOLUSD",1733850814955,0.87901522,210.63,210.51,3.25502807]
["bitfinex","SOLUSD",1733850815139,0.87901522,210.63,210.56,3.25502807]
["bitfinex","SOLUSD",1733850815340,0.87901522,210.63,210.6,3.25502807]
["bitfinex","SOLUSD",1733850815566,0.87901522,210.63,210.62,18.25502807]
["bitfinex","SOLUSD",1733850815766,0.87901522,210.63,210.62,42.03191207]
["bitfinex","SOLUSD",1733850816140,0.87901522,210.63,210.62,81.16521005]
["bitfinex","SOLUSD",1733850816563,0.6004616,210.9,210.76,3.25502807]
["bitfinex","SOLUSD",1733850816756,0.87174034,210.89,210.75,15.0]
["bitfinex","SOLUSD",1733850817071,0.3595091,210.89,210.74,15.0]
["bitfinex","SOLUSD",1733850817280,0.3595091,210.89,210.74,3.25502807]
["bitfinex","SOLUSD",1733850817572,0.3595091,210.89,210.75,15.0]
["bitfinex","SOLUSD",1733850817969,0.3595091,210.89,210.76,3.25502807]
["bitfinex","SOLUSD",1733850818277,0.3595091,210.89,210.78,18.25502807]
["bitfinex","SOLUSD",1733850818469,0.3595091,210.89,210.82,3.25502807]
["bitfinex","SOLUSD",1733850818637,0.6004616,210.9,210.84,3.25502807]
["bitfinex","SOLUSD",1733850818838,0.6004616,210.9,210.86,3.25502807]
["bitfinex","SOLUSD",1733850819271,0.6004616,210.9,210.87,3.25502807]
["bitfinex","SOLUSD",1733850819441,0.6004616,210.9,210.89,18.25502807]
["bitfinex","SOLUSD",1733850819648,0.6004616,210.9,210.87,15.0]
["bitfinex","SOLUSD",1733850819839,0.6004616,210.9,210.89,15.0]
["bitfinex","SOLUSD",1733850820041,0.6004616,210.9,210.88,3.25502807]
["bitfinex","SOLUSD",1733850820243,0.6004616,210.9,210.89,77.91018198]
["bitfinex","SOLUSD",1733850822070,0.6004616,211.11,210.89,78.03567198]
["bitfinex","SOLUSD",1733850822254,0.6004616,211.11,211.03,3.25502807]
["bitfinex","SOLUSD",1733850822758,0.6004616,211.11,210.92,15.0]
["bitfinex","SOLUSD",1733850822759,0.6004616,211.11,211.05,3.25502807]
["bitfinex","SOLUSD",1733850823067,0.6004616,211.11,211.04,15.0]
["bitfinex","SOLUSD",1733850823276,0.6004616,211.11,211.09,3.25502807]
["bitfinex","SOLUSD",1733850823448,0.6004616,211.11,211.1,15.0]
["bitfinex","SOLUSD",1733850824960,0.6004616,211.11,211.09,18.25502807]
["bitfinex","SOLUSD",1733850825168,0.6004616,211.11,211.09,3.25502807]
["bitfinex","SOLUSD",1733850825472,0.6004616,211.11,211.04,15.0]
["bitfinex","SOLUSD",1733850825773,0.6004616,211.11,211.02,3.25502807]
["bitfinex","SOLUSD",1733850825774,0.6004616,211.11,211.02,18.25502807]
["bitfinex","SOLUSD",1733850825974,0.6004616,211.11,211.06,3.25502807]
["bitfinex","SOLUSD",1733850826272,0.6004616,211.11,211.07,18.25502807]
["bitfinex","SOLUSD",1733850826463,0.6004616,211.11,211.1,18.25502807]
["bitfinex","SOLUSD",1733850827773,0.6004616,211.11,211.1,42.03191207]
["bitfinex","SOLUSD",1733850827990,0.6004616,211.11,211.1,18.25502807]
["bitfinex","SOLUSD",1733850828164,0.6004616,211.11,211.1,42.03191207]
["bitfinex","SOLUSD",1733850828989,0.6004616,211.32,211.11,0.12549]
["bitfinex","SOLUSD",1733850829165,0.6004616,211.32,211.24,15.0]
["bitfinex","SOLUSD",1733850829485,0.6004616,211.32,211.27,3.25502807]
["bitfinex","SOLUSD",1733850830074,0.6004616,211.32,211.26,15.0]
["bitfinex","SOLUSD",1733850830683,0.6004616,211.32,211.25,3.25502807]
["bitfinex","SOLUSD",1733850830885,0.42553191,211.31,211.25,3.25502807]
["bitfinex","SOLUSD",1733850831085,0.42553191,211.31,211.27,15.0]
["bitfinex","SOLUSD",1733850831594,0.42553191,211.31,211.25,15.0]
["bitfinex","SOLUSD",1733850831781,0.42553191,211.31,211.25,18.25502807]
["bitfinex","SOLUSD",1733850831988,0.42553191,211.31,211.27,3.25502807]
["bitfinex","SOLUSD",1733850832172,0.42553191,211.31,211.28,15.0]
["bitfinex","SOLUSD",1733850832493,0.42553191,211.31,211.23,3.25502807]
["bitfinex","SOLUSD",1733850832672,0.42553191,211.31,211.24,15.0]
["bitfinex","SOLUSD",1733850832867,0.42553191,211.31,211.22,15.0]
["bitfinex","SOLUSD",1733850833194,0.42553191,211.31,211.28,15.0]
["bitfinex","SOLUSD",1733850833565,0.42553191,211.31,211.28,18.25502807]
["bitfinex","SOLUSD",1733850833896,0.42553191,211.31,211.28,15.0]
["bitfinex","SOLUSD",1733850834091,0.42553191,211.31,211.3,15.0]
["bitfinex","SOLUSD",1733850834261,0.42553191,211.31,211.28,15.0]
["bitfinex","SOLUSD",1733850834584,0.42553191,211.31,211.3,3.25502807]
["bitfinex","SOLUSD",1733850835383,0.42553191,211.31,211.22,18.25502807]
["bitfinex","SOLUSD",1733850835559,0.42553191,211.31,211.1,15.0]
["bitfinex","SOLUSD",1733850835560,0.42553191,211.31,211.26,15.0]
["bitfinex","SOLUSD",1733850836068,0.42553191,211.31,211.28,15.0]
["bitfinex","SOLUSD",1733850836565,0.42553191,211.31,211.23,18.25502807]
["bitfinex","SOLUSD",1733850836764,0.42553191,211.31,211.27,18.25502807]
["bitfinex","SOLUSD",1733850837005,0.42553191,211.31,211.29,15.0]
["bitfinex","SOLUSD",1733850837168,0.42553191,211.31,211.3,3.25502807]
["bitfinex","SOLUSD",1733850837585,0.42553191,211.31,211.26,15.0]
["bitfinex","SOLUSD",1733850838170,0.42553191,211.31,211.28,15.0]
["bitfinex","SOLUSD",1733850838568,0.42553191,211.31,211.24,3.25502807]
["bitfinex","SOLUSD",1733850838787,0.42553191,211.31,211.24,18.25502807]
["bitfinex","SOLUSD",1733850838993,0.42553191,211.31,211.22,18.25502807]
["bitfinex","SOLUSD",1733850839298,0.42553191,211.31,211.22,15.0]
["bitfinex","SOLUSD",1733850839878,0.42553191,211.31,211.2,15.0]
["bitfinex","SOLUSD",1733850840086,0.42553191,211.31,211.16,15.0]
["bitfinex","SOLUSD",1733850840087,20.0,211.27,211.16,15.0]
["bitfinex","SOLUSD",1733850840415,20.0,211.23,211.11,15.0]
["bitfinex","SOLUSD",1733850840711,0.42553191,211.22,211.13,15.0]
["bitfinex","SOLUSD",1733850841062,0.42553191,211.22,211.08,3.25502807]
["bitfinex","SOLUSD",1733850841496,0.42553191,211.22,211.09,15.0]
["bitfinex","SOLUSD",1733850841713,0.42553191,211.22,211.08,3.25502807]
["bitfinex","SOLUSD",1733850842217,0.42553191,211.22,211.08,18.25502807]
["bitfinex","SOLUSD",1733850842373,20.0,211.2,211.06,15.0]
["bitfinex","SOLUSD",1733850842693,20.0,211.16,211.0,3.25502807]
["bitfinex","SOLUSD",1733850842895,20.0,211.16,211.02,3.25502807]
["bitfinex","SOLUSD",1733850843198,0.42553191,211.15,211.09,15.0]
["bitfinex","SOLUSD",1733850843497,0.42553191,211.15,211.14,18.25502807]
["bitfinex","SOLUSD",1733850843865,0.42553191,211.15,211.14,42.03191207]
["bitfinex","SOLUSD",1733850844374,0.42553191,211.15,211.14,81.41619005]
["bitfinex","SOLUSD",1733850844575,0.42553191,211.15,211.14,97.28223695]
["bitfinex","SOLUSD",1733850844898,0.42553191,211.15,211.14,82.28223695]
["bitfinex","SOLUSD",1733850845068,0.42553191,211.15,211.14,19.12107497]
["bitfinex","SOLUSD",1733850845269,0.42553191,211.15,211.14,15.0]
["bitfinex","SOLUSD",1733850845478,0.42553191,211.15,211.06,39.13329798]
["bitfinex","SOLUSD",1733850845479,0.42553191,211.15,211.09,15.0]
["bitfinex","SOLUSD",1733850845688,0.42553191,211.15,211.08,3.25502807]
["bitfinex","SOLUSD",1733850845689,0.42553191,211.15,211.08,18.25502807]
["bitfinex","SOLUSD",1733850846070,0.42553191,211.15,211.08,15.0]
["bitfinex","SOLUSD",1733850846274,0.42553191,211.15,211.06,3.25502807]
["bitfinex","SOLUSD",1733850846275,0.42553191,211.15,211.06,15.0]
["bitfinex","SOLUSD",1733850846485,0.42553191,211.15,211.11,15.0]
["bitfinex","SOLUSD",1733850847100,0.42553191,211.15,211.09,15.0]
["bitfinex","SOLUSD",1733850847287,0.42553191,211.15,211.06,15.0]
["bitfinex","SOLUSD",1733850847480,0.42553191,211.15,211.09,15.0]
["bitfinex","SOLUSD",1733850847784,0.42553191,211.15,211.07,15.0]
["bitfinex","SOLUSD",1733850847981,0.42553191,211.15,211.11,3.25502807]
["bitfinex","SOLUSD",1733850848205,0.42553191,211.15,211.12,15.0]
["bitfinex","SOLUSD",1733850848375,0.42553191,211.15,211.14,18.25502807]
["bitfinex","SOLUSD",1733850849476,0.42553191,211.15,211.11,18.25502807]
["bitfinex","SOLUSD",1733850849713,0.42553191,211.15,211.07,18.25502807]
["bitfinex","SOLUSD",1733850849871,0.42553191,211.15,211.08,3.25502807]
["bitfinex","SOLUSD",1733850850071,0.42553191,211.15,211.12,3.25502807]
["bitfinex","SOLUSD",1733850850292,0.42553191,211.15,211.11,15.0]
["bitfinex","SOLUSD",1733850850798,0.42553191,211.15,211.09,3.25502807]
["bitfinex","SOLUSD",1733850851002,0.42553191,211.15,211.1,12.3544]
["bitfinex","SOLUSD",1733850851508,0.42553191,211.15,211.04,12.3544]
["bitfinex","SOLUSD",1733850851797,20.42553191,211.15,211.01,3.25502807]
["bitfinex","SOLUSD",1733850852007,20.0,211.11,211.01,3.25502807]
["bitfinex","SOLUSD",1733850852175,20.0,211.15,211.01,3.25502807]
["bitfinex","SOLUSD",1733850852373,0.42553191,211.1,211.0,3.25502807]
["bitfinex","SOLUSD",1733850852583,0.42553191,211.1,210.98,3.25502807]
["bitfinex","SOLUSD",1733850852783,0.42553191,211.1,211.0,12.3544]
["bitfinex","SOLUSD",1733850852999,20.0,211.07,210.98,15.60942807]
["bitfinex","SOLUSD",1733850853211,11.74497193,211.22,211.05,12.3544]
["bitfinex","SOLUSD",1733850853372,5.8129,211.25,211.1,3.25502807]
["bitfinex","SOLUSD",1733850853373,6.4854,211.21,211.1,3.25502807]
["bitfinex","SOLUSD",1733850853573,6.91093191,211.21,211.1,15.60942807]
["bitfinex","SOLUSD",1733850853796,6.91093191,211.21,211.12,12.3544]
["bitfinex","SOLUSD",1733850854403,6.91093191,211.21,211.14,3.25502807]
["bitfinex","SOLUSD",1733850854578,6.91093191,211.21,211.16,12.3544]
["bitfinex","SOLUSD",1733850854784,0.42553191,211.21,211.15,12.3544]
["bitfinex","SOLUSD",1733850855075,0.42553191,211.21,211.19,12.3544]
["bitfinex","SOLUSD",1733850855894,0.42553191,211.21,211.15,15.60942807]
["bitfinex","SOLUSD",1733850856096,0.42553191,211.21,211.19,9.7946]
["bitfinex","SOLUSD",1733850856297,0.42553191,211.21,211.08,13.04962807]
["bitfinex","SOLUSD",1733850856488,0.42553191,211.21,211.14,13.04962807]
["bitfinex","SOLUSD",1733850856883,0.42553191,211.21,211.18,9.7946]
["bitfinex","SOLUSD",1733850857403,0.42553191,211.21,211.19,3.25502807]
["bitfinex","SOLUSD",1733850857619,0.42553191,211.21,211.18,9.7946]
["bitfinex","SOLUSD",1733850857909,0.42553191,211.21,211.2,13.04962807]
["bitfinex","SOLUSD",1733850859585,0.6004616,211.32,211.31,9.7946]
["bitfinex","SOLUSD",1733850860117,0.6004616,211.32,211.29,9.7946]
["bitfinex","SOLUSD",1733850860280,0.6004616,211.32,211.31,9.7946]
["bitfinex","SOLUSD",1733850860483,0.6004616,211.32,211.31,72.70478198]
["bitfinex","SOLUSD",1733850860698,0.6004616,211.32,211.31,87.83027198]
["bitfinex","SOLUSD",1733850861006,0.6004616,211.53,211.31,87.83027198]
["bitfinex","SOLUSD",1733850861007,0.6004616,211.53,211.44,9.7946]
["bitfinex","SOLUSD",1733850861197,0.6004616,211.53,211.39,3.25502807]
["bitfinex","SOLUSD",1733850861198,0.6004616,211.53,211.42,9.7946]
["bitfinex","SOLUSD",1733850861452,0.6004616,211.53,211.4,9.7946]
["bitfinex","SOLUSD",1733850861610,11.74497193,211.52,211.4,9.7946]
["bitfinex","SOLUSD",1733850861990,0.6004616,211.53,211.42,9.7946]
["bitfinex","SOLUSD",1733850862190,12.34543353,211.53,211.42,9.7946]
["bitfinex","SOLUSD",1733850862916,11.74497193,211.48,211.34,9.7946]
["bitfinex","SOLUSD",1733850863077,11.74497193,211.48,211.32,3.25502807]
["bitfinex","SOLUSD",1733850863078,11.74497193,211.46,211.32,13.04962807]
["bitfinex","SOLUSD",1733850863286,20.0,211.43,211.34,9.7946]
["bitfinex","SOLUSD",1733850863612,20.0,211.43,211.32,13.04962807]
["bitfinex","SOLUSD",1733850863790,20.0,211.41,211.29,9.7946]
["bitfinex","SOLUSD",1733850863992,20.0,211.39,211.29,9.7946]
["bitfinex","SOLUSD",1733850864194,26.4854,211.39,211.23,13.04962807]
["bitfinex","SOLUSD",1733850864507,20.0,211.34,211.22,9.7946]
["bitfinex","SOLUSD",1733850864712,20.0,211.34,211.1,6.3145]
["bitfinex","SOLUSD",1733850864713,20.0,211.34,211.24,9.7946]
["bitfinex","SOLUSD",1733850864894,20.0,211.34,211.25,0.86559594]
["bitfinex","SOLUSD",1733850865310,20.0,211.36,211.26,9.7946]
["bitfinex","SOLUSD",1733850865625,20.0,211.36,211.27,0.865514]
["bitfinex","SOLUSD",1733850866323,20.0,211.34,211.21,13.04962807]
["bitfinex","SOLUSD",1733850866510,20.0,211.32,211.19,13.04962807]
["bitfinex","SOLUSD",1733850866822,20.0,211.3,211.17,13.04962807]
["bitfinex","SOLUSD",1733850867022,20.0,211.28,211.17,13.04962807]
["bitfinex","SOLUSD",1733850867198,20.0,211.28,211.18,9.7946]
["bitfinex","SOLUSD",1733850867394,20.0,211.27,211.17,9.7946]
["bitfinex","SOLUSD",1733850867806,20.0,211.27,211.19,9.7946]
["bitfinex","SOLUSD",1733850868205,20.0,211.32,211.21,9.7946]
["bitfinex","SOLUSD",1733850868403,6.4854,211.39,211.24,9.7946]
["bitfinex","SOLUSD",1733850868404,11.74497193,211.36,211.24,9.7946]
["bitfinex","SOLUSD",1733850868601,11.74497193,211.37,211.24,9.7946]
["bitfinex","SOLUSD",1733850869226,11.74497193,211.37,211.22,9.7946]
["bitfinex","SOLUSD",1733850869429,11.74497193,211.35,211.22,9.7946]
["bitfinex","SOLUSD",1733850869610,20.0,211.28,211.17,9.7946]
["bitfinex","SOLUSD",1733850869927,20.0,211.28,211.22,9.7946]
["bitfinex","SOLUSD",1733850870231,20.0,211.34,211.24,9.7946]
["bitfinex","SOLUSD",1733850870433,20.0,211.29,211.2,9.7946]
["bitfinex","SOLUSD",1733850870919,20.0,211.27,211.18,9.7946]
["bitfinex","SOLUSD",1733850871122,20.0,211.27,211.16,9.7946]
["bitfinex","SOLUSD",1733850871311,20.0,211.27,211.18,9.7946]
["bitfinex","SOLUSD",1733850871506,20.0,211.23,211.14,13.04962807]
["bitfinex","SOLUSD",1733850871707,20.0,211.23,211.14,9.7946]
["bitfinex","SOLUSD",1733850871920,20.0,211.23,211.12,9.7946]
["bitfinex","SOLUSD",1733850872096,20.0,211.23,211.14,9.7946]
["bitfinex","SOLUSD",1733850872303,20.0,211.25,211.16,9.7946]
["bitfinex","SOLUSD",1733850872620,20.0,211.25,211.02,63.39959798]
["bitfinex","SOLUSD",1733850872621,20.0,211.21,211.1,9.7946]
["bitfinex","SOLUSD",1733850872824,20.0,211.19,211.08,9.7946]
["bitfinex","SOLUSD",1733850873022,20.0,211.19,211.1,9.7946]
["bitfinex","SOLUSD",1733850873338,20.0,211.18,211.07,9.7946]
["bitfinex","SOLUSD",1733850873643,20.0,211.16,211.07,9.7946]
["bitfinex","SOLUSD",1733850873802,20.0,211.16,211.05,13.04962807]
["bitfinex","SOLUSD",1733850874003,20.0,211.14,211.03,9.7946]
["bitfinex","SOLUSD",1733850874204,20.0,211.14,210.94,360.46359798]
["bitfinex","SOLUSD",1733850874205,20.0,211.14,211.05,9.7946]
["bitfinex","SOLUSD",1733850874629,20.0,211.14,211.07,9.7946]
["bitfinex","SOLUSD",1733850874931,20.0,211.19,211.09,9.7946]
["bitfinex","SOLUSD",1733850875410,20.0,211.19,211.08,3.25502807]
["bitfinex","SOLUSD",1733850875411,20.0,211.17,211.08,3.25502807]
["bitfinex","SOLUSD",1733850875613,20.0,211.17,211.08,9.7946]
["bitfinex","SOLUSD",1733850877829,20.0,211.15,211.06,9.7946]
["bitfinex","SOLUSD",1733850878731,31.74497193,211.15,211.04,7.2767]
["bitfinex","SOLUSD",1733850878932,20.0,211.1,211.04,4.8299]
["bitfinex","SOLUSD",1733850879107,20.0,211.1,211.02,4.8299]
["bitfinex","SOLUSD",1733850879306,2.78700787,211.05,210.97,3.25502807]
["bitfinex","SOLUSD",1733850879504,20.0,211.02,210.9,3.25502807]
["bitfinex","SOLUSD",1733850879723,20.0,211.02,210.92,3.25502807]
["bitfinex","SOLUSD",1733850879904,20.0,211.02,210.96,3.25502807]
["bitfinex","SOLUSD",1733850880118,20.0,211.03,210.94,3.25502807]
["bitfinex","SOLUSD",1733850880319,20.0,211.03,210.96,3.25502807]
["bitfinex","SOLUSD",1733850880515,1.84816988,211.03,210.99,3.25502807]
["bitfinex","SOLUSD",1733850880707,2.78700787,211.05,211.01,3.25502807]
["bitfinex","SOLUSD",1733850881029,2.78700787,211.05,210.99,3.25502807]
["bitfinex","SOLUSD",1733850881226,2.78700787,211.05,210.97,3.25502807]
["bitfinex","SOLUSD",1733850881805,14.33,211.04,210.95,3.25502807]
["bitfinex","SOLUSD",1733850882005,2.78700787,211.05,210.99,3.25502807]
["bitfinex","SOLUSD",1733850882544,17.93107193,211.14,210.91,3.25502807]
["bitfinex","SOLUSD",1733850882545,11.74497193,211.06,210.91,3.25502807]
["bitfinex","SOLUSD",1733850882747,11.74497193,211.03,210.89,3.25502807]
["bitfinex","SOLUSD",1733850882904,11.74497193,211.01,210.85,3.25502807]
["bitfinex","SOLUSD",1733850883234,15.0,211.05,210.81,3.25502807]
["bitfinex","SOLUSD",1733850883235,20.0,210.96,210.81,3.25502807]
["bitfinex","SOLUSD",1733850883442,20.0,210.94,210.87,3.25502807]
["bitfinex","SOLUSD",1733850883976,20.0,210.94,210.85,3.25502807]
["bitfinex","SOLUSD",1733850884440,21.86190137,210.94,210.85,3.25502807]
["bitfinex","SOLUSD",1733850884619,21.86190137,210.94,210.87,3.25502807]
["bitfinex","SOLUSD",1733850884933,21.86190137,210.94,210.85,3.25502807]
["bitfinex","SOLUSD",1733850886647,21.86190137,210.94,210.79,0.6004616]
["bitfinex","SOLUSD",1733850886648,33.6068733,210.94,210.81,3.25502807]
["bitfinex","SOLUSD",1733850886822,33.6068733,210.94,210.8,3.25502807]
["bitfinex","SOLUSD",1733850887010,33.6068733,210.94,210.79,0.6004616]
["bitfinex","SOLUSD",1733850887508,33.6068733,210.94,210.81,3.25502807]
["bitfinex","SOLUSD",1733850887509,20.0,210.88,210.81,3.25502807]
["bitfinex","SOLUSD",1733850887948,20.0,210.92,210.81,3.25502807]
["bitfinex","SOLUSD",1733850888121,20.0,210.9,210.79,3.85548967]
["bitfinex","SOLUSD",1733850888648,20.0,210.9,210.79,0.6004616]
["bitfinex","SOLUSD",1733850888858,31.74497193,210.9,210.79,0.6004616]
["bitfinex","SOLUSD",1733850889035,20.0,210.85,210.79,0.6004616]
["bitfinex","SOLUSD",1733850889842,11.74497193,210.86,210.72,3.25502807]
["bitfinex","SOLUSD",1733850890041,20.0,210.87,210.68,3.25502807]
["bitfinex","SOLUSD",1733850890042,20.0,210.81,210.68,3.25502807]
["bitfinex","SOLUSD",1733850890355,20.0,210.81,210.73,3.25502807]
["bitfinex","SOLUSD",1733850890650,20.0,210.8,210.69,3.25502807]
["bitfinex","SOLUSD",1733850890859,32.17050385,210.8,210.66,3.25502807]
["bitfinex","SOLUSD",1733850891019,32.17050385,210.8,210.69,3.25502807]
["bitfinex","SOLUSD",1733850891020,20.42553192,210.8,210.69,3.25502807]
["bitfinex","SOLUSD",1733850891224,20.0,210.79,210.69,3.25502807]
["bitfinex","SOLUSD",1733850891555,0.42553192,210.78,210.68,3.25502807]
["bitfinex","SOLUSD",1733850891853,20.0,210.77,210.66,3.25502807]
["bitfinex","SOLUSD",1733850892351,11.74497193,210.8,210.64,3.25502807]
["bitfinex","SOLUSD",1733850892352,20.0,210.75,210.64,3.25502807]
["bitfinex","SOLUSD",1733850892955,0.42553192,210.74,210.64,3.25502807]
["bitfinex","SOLUSD",1733850893124,0.42553192,210.74,210.58,0.6004616]
["bitfinex","SOLUSD",1733850893125,20.0,210.73,210.6,3.25502807]
["bitfinex","SOLUSD",1733850893321,20.0,210.71,210.59,3.25502807]
["bitfinex","SOLUSD",1733850893645,20.0,210.71,210.58,0.6004616]
["bitfinex","SOLUSD",1733850893646,11.74497193,210.66,210.58,6.16e-05]
["bitfinex","SOLUSD",1733850893938,20.0,210.61,210.51,3.25502807]
["bitfinex","SOLUSD",1733850894124,20.0,210.61,210.55,3.25502807]
["bitfinex","SOLUSD",1733850894323,20.0,210.61,210.53,3.25502807]
["bitfinex","SOLUSD",1733850894324,2.86410556,210.59,210.53,3.25502807]
["bitfinex","SOLUSD",1733850894520,2.86410556,210.59,210.51,3.25502807]
["bitfinex","SOLUSD",1733850894737,2.86410556,210.59,210.42,57.17539798]
["bitfinex","SOLUSD",1733850894738,0.42553192,210.58,210.49,3.25502807]
["bitfinex","SOLUSD",1733850894937,0.42553192,210.58,210.46,3.25502807]
["bitfinex","SOLUSD",1733850895148,0.42553192,210.58,210.42,3.0421]
["bitfinex","SOLUSD",1733850895149,0.42553192,210.58,210.53,3.25502807]
["bitfinex","SOLUSD",1733850895340,0.42553192,210.58,210.5,3.25502807]
["bitfinex","SOLUSD",1733850895553,0.42553192,210.58,210.51,3.25502807]
["bitfinex","SOLUSD",1733850895848,0.42553192,210.58,210.49,3.25502807]
["bitfinex","SOLUSD",1733850896348,20.0,210.56,210.41,6.5219]
["bitfinex","SOLUSD",1733850896854,0.42553192,210.55,210.41,6.5219]
["bitfinex","SOLUSD",1733850897724,0.42553192,210.55,210.37,15.6004616]
["bitfinex","SOLUSD",1733850898230,0.42553192,210.55,210.39,15.0]
["bitfinex","SOLUSD",1733850898551,0.42553192,210.55,210.44,54.13329798]
["bitfinex","SOLUSD",1733850898731,0.42553192,210.55,210.48,54.13329798]
["bitfinex","SOLUSD",1733850899062,0.42553192,210.55,210.47,0.12549]
["bitfinex","SOLUSD",1733850899262,0.42553192,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1733850899573,0.42553192,210.55,210.51,15.0]
["bitfinex","SOLUSD",1733850900154,0.42553192,210.55,210.5,15.0]
["bitfinex","SOLUSD",1733850900365,0.42553192,210.55,210.51,63.62253783]
["bitfinex","SOLUSD",1733850900566,0.42553192,210.55,210.52,5.0]
["bitfinex","SOLUSD",1733850900856,0.42553192,210.55,210.53,24.489147]
["bitfinex","SOLUSD",1733850901058,0.42553192,210.55,210.54,28.776884]
["bitfinex","SOLUSD",1733850901243,10.0,210.69,210.54,28.776884]
["bitfinex","SOLUSD",1733850901435,10.0,210.65,210.51,45.42609798]
["bitfinex","SOLUSD",1733850901635,10.0,210.69,210.54,23.776884]
["bitfinex","SOLUSD",1733850901961,10.0,210.6,210.45,39.13329798]
["bitfinex","SOLUSD",1733850902142,10.0,210.57,210.42,6.2928]
["bitfinex","SOLUSD",1733850902334,10.0,210.54,210.41,3.0036]
["bitfinex","SOLUSD",1733850902537,10.0,210.54,210.37,39.73375958]
["bitfinex","SOLUSD",1733850902845,10.0,210.51,210.37,0.6004616]
["bitfinex","SOLUSD",1733850903353,10.0,210.49,210.37,312.6004616]
["bitfinex","SOLUSD",1733850903739,10.0,210.49,210.37,0.6004616]
["bitfinex","SOLUSD",1733850904269,10.0,210.44,210.37,0.6004616]
["bitfinex","SOLUSD",1733850904664,10.0,210.42,210.37,0.6004616]
["bitfinex","SOLUSD",1733850904875,20.0,210.39,210.37,0.6004616]
["bitfinex","SOLUSD",1733850905043,10.0,210.4,210.37,0.6004616]
["bitfinex","SOLUSD",1733850905655,10.0,210.38,210.37,0.6004616]
["bitfinex","SOLUSD",1733850905838,30.0,210.38,210.37,0.6004616]
["bitfinex","SOLUSD",1733850906350,20.0,210.38,210.37,0.6004616]
["bitfinex","SOLUSD",1733850906542,15.0,210.54,210.37,0.6004616]
["bitfinex","SOLUSD",1733850906543,10.0,210.48,210.37,0.6004616]
["bitfinex","SOLUSD",1733850906746,10.0,210.5,210.37,0.6004616]
["bitfinex","SOLUSD",1733850907073,2.79470673,210.46,210.38,23.776884]
["bitfinex","SOLUSD",1733850907241,10.0,210.52,210.39,39.84602056]
["bitfinex","SOLUSD",1733850907441,10.0,210.52,210.4,23.776884]
["bitfinex","SOLUSD",1733850907839,1.86044968,210.53,210.42,23.776884]
["bitfinex","SOLUSD",1733850908167,1.85571572,210.6,210.48,23.776884]
["bitfinex","SOLUSD",1733850908364,10.0,210.63,210.48,24.48920779]
["bitfinex","SOLUSD",1733850908668,11.8879067,210.63,210.48,24.48920779]
["bitfinex","SOLUSD",1733850908839,11.8879067,210.63,210.45,39.13329798]
["bitfinex","SOLUSD",1733850908840,2.84894517,210.57,210.45,39.13329798]
["bitfinex","SOLUSD",1733850909034,2.84894517,210.57,210.45,23.776884]
["bitfinex","SOLUSD",1733850909559,2.84894517,210.57,210.47,23.776884]
["bitfinex","SOLUSD",1733850909758,10.0,210.56,210.45,23.776884]
["bitfinex","SOLUSD",1733850909958,10.0,210.56,210.42,24.48942058]
["bitfinex","SOLUSD",1733850910278,10.0,210.56,210.42,341.48942058]
["bitfinex","SOLUSD",1733850910488,10.0,210.56,210.42,340.776884]
["bitfinex","SOLUSD",1733850910688,2.84894517,210.57,210.48,23.776884]
["bitfinex","SOLUSD",1733850910849,10.0,210.56,210.43,44.13329798]
["bitfinex","SOLUSD",1733850911051,10.0,210.56,210.44,23.776884]
["bitfinex","SOLUSD",1733850911284,10.0,210.53,210.4,23.776884]
["bitfinex","SOLUSD",1733850911452,2.84894517,210.57,210.4,23.776884]
["bitfinex","SOLUSD",1733850911453,10.0,210.55,210.4,23.776884]
["bitfinex","SOLUSD",1733850911665,10.0,210.55,210.42,23.776884]
["bitfinex","SOLUSD",1733850912054,2.84894517,210.57,210.45,5.0]
["bitfinex","SOLUSD",1733850912279,2.84894517,210.57,210.49,39.13329798]
["bitfinex","SOLUSD",1733850912588,10.0,210.59,210.46,23.776884]
["bitfinex","SOLUSD",1733850912758,21.184,210.7,210.48,24.48918558]
["bitfinex","SOLUSD",1733850912759,2.7824917,210.58,210.48,24.48918558]
["bitfinex","SOLUSD",1733850913085,2.7824917,210.58,210.49,39.13329798]
["bitfinex","SOLUSD",1733850913272,6.184,210.7,210.5,0.71226704]
["bitfinex","SOLUSD",1733850913273,10.0,210.61,210.5,0.71226704]
["bitfinex","SOLUSD",1733850913473,10.0,210.61,210.48,23.776884]
["bitfinex","SOLUSD",1733850913474,2.83726009,210.59,210.48,23.776884]
["bitfinex","SOLUSD",1733850913786,10.0,210.58,210.41,39.13329798]
["bitfinex","SOLUSD",1733850913959,10.0,210.5,210.29,5.0]
["bitfinex","SOLUSD",1733850914160,10.0,210.45,210.28,39.13329798]
["bitfinex","SOLUSD",1733850914475,10.0,210.45,210.29,15.0]
["bitfinex","SOLUSD",1733850914686,10.0,210.45,210.3,39.84622959]
["bitfinex","SOLUSD",1733850914986,10.0,210.43,210.3,39.84622959]
["bitfinex","SOLUSD",1733850915186,10.0,210.45,210.3,39.84622959]
["bitfinex","SOLUSD",1733850915398,10.0,210.45,210.28,39.13329798]
["bitfinex","SOLUSD",1733850915594,10.0,210.45,210.28,44.13329798]
["bitfinex","SOLUSD",1733850915761,10.0,210.47,210.34,39.13329798]
["bitfinex","SOLUSD",1733850915965,10.0,210.52,210.38,0.71280519]
["bitfinex","SOLUSD",1733850916160,10.0,210.48,210.37,0.6004616]
["bitfinex","SOLUSD",1733850916387,10.0,210.45,210.37,0.6004616]
["bitfinex","SOLUSD",1733850916559,2.83401323,210.47,210.37,0.6004616]
["bitfinex","SOLUSD",1733850916761,10.0,210.52,210.38,39.25878798]
["bitfinex","SOLUSD",1733850916962,2.88966045,210.51,210.4,39.13329798]
["bitfinex","SOLUSD",1733850917190,2.88966045,210.51,210.39,0.71260451]
["bitfinex","SOLUSD",1733850917393,2.88966045,210.51,210.39,39.84590249]
["bitfinex","SOLUSD",1733850917562,2.88966045,210.51,210.4,23.776884]
["bitfinex","SOLUSD",1733850917762,10.0,210.5,210.4,23.776884]
["bitfinex","SOLUSD",1733850918087,10.0,210.5,210.39,23.776884]
["bitfinex","SOLUSD",1733850918290,10.0,210.5,210.38,23.776884]
["bitfinex","SOLUSD",1733850919364,2.88966045,210.51,210.41,62.91018198]
["bitfinex","SOLUSD",1733850919567,10.0,210.5,210.38,0.71256891]
["bitfinex","SOLUSD",1733850919895,10.0,210.48,210.37,0.6004616]
["bitfinex","SOLUSD",1733850920465,10.0,210.48,210.38,23.776884]
["bitfinex","SOLUSD",1733850920791,10.0,210.5,210.38,23.776884]
["bitfinex","SOLUSD",1733850921365,2.88966045,210.51,210.38,23.776884]
["bitfinex","SOLUSD",1733850921689,2.88966045,210.51,210.4,23.776884]
["bitfinex","SOLUSD",1733850921861,20.0,210.5,210.4,23.776884]
["bitfinex","SOLUSD",1733850922058,20.0,210.5,210.37,39.73375958]
["bitfinex","SOLUSD",1733850922059,10.0,210.48,210.37,0.6004616]
["bitfinex","SOLUSD",1733850922264,10.0,210.46,210.37,0.6004616]
["bitfinex","SOLUSD",1733850922765,10.0,210.42,210.37,0.6004616]
["bitfinex","SOLUSD",1733850922986,10.0,210.45,210.37,0.6004616]
["bitfinex","SOLUSD",1733850923187,10.0,210.42,210.37,0.6004616]
["bitfinex","SOLUSD",1733850923574,10.0,210.44,210.37,0.6004616]
["bitfinex","SOLUSD",1733850923775,20.0,210.41,210.37,0.6004616]
["bitfinex","SOLUSD",1733850924105,10.0,210.38,210.37,0.6004616]
["bitfinex","SOLUSD",1733850924271,10.0,210.33,210.19,39.13329798]
["bitfinex","SOLUSD",1733850924873,10.0,210.29,210.16,0.6004616]
["bitfinex","SOLUSD",1733850925203,20.0,210.3,210.17,39.13329798]
["bitfinex","SOLUSD",1733850925401,10.0,210.29,210.16,0.6004616]
["bitfinex","SOLUSD",1733850925894,1.8973194,210.33,210.18,15.0]
["bitfinex","SOLUSD",1733850925895,9.6661,210.31,210.18,15.0]
["bitfinex","SOLUSD",1733850926070,10.0,210.21,210.03,69.13329798]
["bitfinex","SOLUSD",1733850926270,0.71351366,210.2,210.07,39.13329798]
["bitfinex","SOLUSD",1733850926471,0.71351366,210.2,210.05,39.13329798]
["bitfinex","SOLUSD",1733850926700,0.71351366,210.2,210.04,312.0]
["bitfinex","SOLUSD",1733850926873,20.0,210.15,209.97,39.13329798]
["bitfinex","SOLUSD",1733850927070,20.0,210.17,209.97,39.13329798]
["bitfinex","SOLUSD",1733850927071,3.50957627,210.14,209.98,0.71396679]
["bitfinex","SOLUSD",1733850927267,20.0,210.13,209.99,5.0]
["bitfinex","SOLUSD",1733850927480,20.0,210.17,210.01,39.38427798]
["bitfinex","SOLUSD",1733850927772,20.0,210.17,210.03,0.12549]
["bitfinex","SOLUSD",1733850927773,0.71351366,210.16,210.03,0.12549]
["bitfinex","SOLUSD",1733850927975,0.71351366,210.16,209.99,15.0]
["bitfinex","SOLUSD",1733850928179,0.71351366,210.16,210.01,0.25098]
["bitfinex","SOLUSD",1733850928376,20.0,210.17,210.04,0.12549]
["bitfinex","SOLUSD",1733850928598,20.0,210.17,210.04,0.71381404]
["bitfinex","SOLUSD",1733850928800,10.0,210.15,209.98,54.57517858]
["bitfinex","SOLUSD",1733850928976,0.71351366,210.14,209.98,0.4418806]
["bitfinex","SOLUSD",1733850929185,10.0,210.13,209.98,0.4418806]
["bitfinex","SOLUSD",1733850929377,10.71351366,210.12,209.98,0.4418806]
["bitfinex","SOLUSD",1733850929577,20.0,210.11,209.98,0.4418806]
["bitfinex","SOLUSD",1733850929875,0.71351366,210.1,209.98,0.4418806]
["bitfinex","SOLUSD",1733850930096,11.88542685,210.17,209.98,1.15592939]
["bitfinex","SOLUSD",1733850930274,0.71351366,210.16,210.01,0.25098]
["bitfinex","SOLUSD",1733850930470,13.04585697,210.35,210.05,0.25098]
["bitfinex","SOLUSD",1733850930471,10.0,210.22,210.05,0.25098]
["bitfinex","SOLUSD",1733850930698,10.0,210.26,210.1,0.25098]
["bitfinex","SOLUSD",1733850930871,15.0,210.41,210.14,0.25098]
["bitfinex","SOLUSD",1733850930872,10.0,210.3,210.14,0.25098]
["bitfinex","SOLUSD",1733850931071,10.0,210.28,210.16,23.776884]
["bitfinex","SOLUSD",1733850931277,10.0,210.26,210.16,23.776884]
["bitfinex","SOLUSD",1733850931487,10.0,210.24,210.11,0.71341211]
["bitfinex","SOLUSD",1733850931701,0.71351366,210.23,210.12,23.776884]
["bitfinex","SOLUSD",1733850931886,10.71351366,210.23,210.12,23.776884]
["bitfinex","SOLUSD",1733850932093,10.0,210.2,210.05,23.776884]
["bitfinex","SOLUSD",1733850932275,0.71351366,210.19,210.05,23.776884]
["bitfinex","SOLUSD",1733850932774,10.71351366,210.19,210.03,39.13329798]
["bitfinex","SOLUSD",1733850932997,10.71351366,210.19,210.02,0.71373792]
["bitfinex","SOLUSD",1733850932998,1.92695876,210.24,210.1,0.12549]
["bitfinex","SOLUSD",1733850933316,9.6661,210.31,210.1,312.0]
["bitfinex","SOLUSD",1733850933317,10.0,210.21,210.1,312.0]
["bitfinex","SOLUSD",1733850933502,10.0,210.25,210.1,312.0]
["bitfinex","SOLUSD",1733850933820,10.0,210.29,210.11,39.97236415]
["bitfinex","SOLUSD",1733850933981,10.0,210.3,210.17,0.12549]
["bitfinex","SOLUSD",1733850934304,8.51808877,210.31,210.19,23.776884]
["bitfinex","SOLUSD",1733850934508,1.91918877,210.31,210.2,0.83883007]
["bitfinex","SOLUSD",1733850934713,19.1749,210.39,210.21,23.776884]
["bitfinex","SOLUSD",1733850934714,0.71351366,210.38,210.21,23.776884]
["bitfinex","SOLUSD",1733850934878,10.0,210.33,210.21,23.776884]
["bitfinex","SOLUSD",1733850935081,10.0,210.3,210.21,23.776884]
["bitfinex","SOLUSD",1733850935286,0.71351366,210.29,210.21,23.776884]
["bitfinex","SOLUSD",1733850935621,10.0,210.23,210.15,23.776884]
["bitfinex","SOLUSD",1733850935783,20.0,210.23,210.15,23.776884]
["bitfinex","SOLUSD",1733850935986,20.0,210.23,210.1,0.71357523]
["bitfinex","SOLUSD",1733850936179,10.71351366,210.36,210.17,39.13329798]
["bitfinex","SOLUSD",1733850936551,10.71351366,210.36,210.23,39.13329798]
["bitfinex","SOLUSD",1733850936722,0.71351366,210.35,210.21,39.13329798]
["bitfinex","SOLUSD",1733850936879,0.71351366,210.35,210.21,312.0]
["bitfinex","SOLUSD",1733850937083,0.71351366,210.35,210.22,23.776884]
["bitfinex","SOLUSD",1733850937396,10.71351366,210.35,210.22,23.776884]
["bitfinex","SOLUSD",1733850937581,10.71351366,210.35,210.19,39.13329798]
["bitfinex","SOLUSD",1733850937777,10.71351366,210.35,210.2,24.49017711]
["bitfinex","SOLUSD",1733850937985,0.71351366,210.35,210.2,24.49017711]
["bitfinex","SOLUSD",1733850938290,10.0,210.35,210.2,24.49017711]
["bitfinex","SOLUSD",1733850938497,10.0,210.29,210.2,23.776884]
["bitfinex","SOLUSD",1733850938799,20.0,210.3,210.2,23.776884]
["bitfinex","SOLUSD",1733850938993,20.0,210.3,210.18,23.776884]
["bitfinex","SOLUSD",1733850939506,20.0,210.28,210.18,23.776884]
["bitfinex","SOLUSD",1733850939710,20.0,210.28,210.16,0.71329774]
["bitfinex","SOLUSD",1733850939711,20.0,210.28,210.17,23.776884]
["bitfinex","SOLUSD",1733850939918,10.0,210.25,210.11,39.13329798]
["bitfinex","SOLUSD",1733850940220,0.71351366,210.24,210.13,39.13329798]
["bitfinex","SOLUSD",1733850940427,10.0,210.26,210.11,39.84677375]
["bitfinex","SOLUSD",1733850940633,20.0,210.23,210.11,351.84677375]
["bitfinex","SOLUSD",1733850940834,20.0,210.19,210.07,39.13329798]
["bitfinex","SOLUSD",1733850941041,10.0,210.25,210.08,0.71368983]
["bitfinex","SOLUSD",1733850941334,20.0,210.22,210.09,39.13329798]
["bitfinex","SOLUSD",1733850941548,0.71351366,210.21,210.1,0.7136112]
["bitfinex","SOLUSD",1733850941704,10.0,210.2,210.1,0.7136112]
["bitfinex","SOLUSD",1733850941912,20.0,210.21,210.07,39.84696843]
["bitfinex","SOLUSD",1733850942314,10.0,210.27,210.12,39.13329798]
["bitfinex","SOLUSD",1733850942634,11.88232478,210.31,210.17,23.776884]
["bitfinex","SOLUSD",1733850942807,10.0,210.27,210.17,23.776884]
["bitfinex","SOLUSD",1733850943010,10.0,210.29,210.17,23.776884]
["bitfinex","SOLUSD",1733850943240,10.0,210.31,210.19,23.776884]
["bitfinex","SOLUSD",1733850943532,0.71351366,210.37,210.18,0.71344971]
["bitfinex","SOLUSD",1733850943533,30.0,210.26,210.18,0.71344971]
["bitfinex","SOLUSD",1733850943837,10.0,210.26,210.15,23.776884]
["bitfinex","SOLUSD",1733850944131,10.0,210.26,210.14,39.84662456]
["bitfinex","SOLUSD",1733850944132,10.0,210.26,210.16,0.71347379]
["bitfinex","SOLUSD",1733850944429,0.71351366,210.25,210.1,39.13329798]
["bitfinex","SOLUSD",1733850944636,10.0,210.26,210.11,0.71355051]
["bitfinex","SOLUSD",1733850944839,0.71351366,210.25,210.11,0.71355051]
["bitfinex","SOLUSD",1733850945144,2.88595575,210.19,210.11,0.71355051]
["bitfinex","SOLUSD",1733850945609,2.88595575,210.19,210.08,39.13329798]
["bitfinex","SOLUSD",1733850945610,2.88595575,210.19,210.09,0.71364803]
["bitfinex","SOLUSD",1733850946011,10.0,210.18,210.09,0.71364803]
["bitfinex","SOLUSD",1733850946220,10.0,210.18,210.07,0.71370582]
["bitfinex","SOLUSD",1733850946807,20.0,210.23,210.12,39.13329798]
["bitfinex","SOLUSD",1733850947002,0.71351366,210.25,210.13,0.71349071]
["bitfinex","SOLUSD",1733850947208,10.0,210.31,210.14,39.13329798]
["bitfinex","SOLUSD",1733850947406,0.71351366,210.3,210.15,0.71344904]
["bitfinex","SOLUSD",1733850947606,0.71351366,210.3,210.16,39.13329798]
["bitfinex","SOLUSD",1733850947831,24.1749,210.39,210.18,23.776884]
["bitfinex","SOLUSD",1733850947832,10.0,210.33,210.18,23.776884]
["bitfinex","SOLUSD",1733850948161,10.0,210.33,210.2,23.776884]
["bitfinex","SOLUSD",1733850948643,10.0,210.33,210.22,23.776884]
["bitfinex","SOLUSD",1733850949047,2.85219326,210.29,210.22,23.776884]
["bitfinex","SOLUSD",1733850949561,30.0,210.27,210.17,23.776884]
["bitfinex","SOLUSD",1733850949855,10.0,210.24,210.1,39.13329798]
["bitfinex","SOLUSD",1733850950162,0.71351366,210.23,210.11,0.71354587]
["bitfinex","SOLUSD",1733850950328,30.0,210.26,210.11,0.71354587]
["bitfinex","SOLUSD",1733850950656,0.71351366,210.25,210.12,39.13329798]
["bitfinex","SOLUSD",1733850950860,1.13904557,210.25,210.12,312.0]
["bitfinex","SOLUSD",1733850951020,1.13904557,210.25,210.13,0.7135243]
["bitfinex","SOLUSD",1733850951228,20.0,210.16,210.04,39.84701541]
["bitfinex","SOLUSD",1733850951666,10.0,210.14,210.0,39.13329798]
["bitfinex","SOLUSD",1733850951841,0.71351366,210.13,210.01,0.71393815]
["bitfinex","SOLUSD",1733850952160,1.13904557,210.13,210.01,0.71393815]
["bitfinex","SOLUSD",1733850952666,30.0,210.11,210.01,0.71393815]
["bitfinex","SOLUSD",1733850952859,30.0,210.11,210.01,0.71408117]
["bitfinex","SOLUSD",1733850953152,0.42553191,210.1,210.01,0.71408117]
["bitfinex","SOLUSD",1733850953354,1.13904557,210.1,209.99,0.7139664]
["bitfinex","SOLUSD",1733850953657,0.42553191,210.1,209.99,0.7139664]
["bitfinex","SOLUSD",1733850954552,2.79680384,210.08,209.99,0.7139664]
["bitfinex","SOLUSD",1733850954930,0.42553191,210.07,209.99,1.58475616]
["bitfinex","SOLUSD",1733850956076,10.42553191,210.07,209.99,0.7139664]
["bitfinex","SOLUSD",1733850956241,0.42553191,210.07,210.0,39.13329798]
["bitfinex","SOLUSD",1733850956436,0.42553191,210.07,210.01,0.71395908]
["bitfinex","SOLUSD",1733850957063,0.42553191,210.07,210.02,23.776884]
["bitfinex","SOLUSD",1733850957234,0.42553191,210.07,210.04,62.91018198]
["bitfinex","SOLUSD",1733850957431,0.42553191,210.07,210.06,62.91018198]
["bitfinex","SOLUSD",1733850957970,10.0,210.22,210.08,23.776884]
["bitfinex","SOLUSD",1733850958136,10.0,210.19,210.09,39.84682609]
["bitfinex","SOLUSD",1733850958340,10.0,210.2,210.09,39.84682609]
["bitfinex","SOLUSD",1733850958742,10.0,210.24,210.11,39.13329798]
["bitfinex","SOLUSD",1733850958940,6.1838,210.23,210.12,0.71349085]
["bitfinex","SOLUSD",1733850959148,10.0,210.24,210.12,0.71349085]
["bitfinex","SOLUSD",1733850959361,2.90195392,210.26,210.13,0.12549]
["bitfinex","SOLUSD",1733850959557,12.90195392,210.26,210.16,39.13329798]
["bitfinex","SOLUSD",1733850959863,10.0,210.21,210.11,0.71339759]
["bitfinex","SOLUSD",1733850960064,10.0,210.23,210.12,62.91018198]
["bitfinex","SOLUSD",1733850960244,10.0,210.2,210.1,39.13329798]
["bitfinex","SOLUSD",1733850960444,10.0,210.2,210.1,23.776884]
["bitfinex","SOLUSD",1733850960644,10.0,210.19,210.1,23.776884]
["bitfinex","SOLUSD",1733850961056,0.71351366,210.25,210.1,23.776884]
["bitfinex","SOLUSD",1733850961057,10.0,210.18,210.1,23.776884]
["bitfinex","SOLUSD",1733850961234,10.0,210.2,210.1,23.776884]
["bitfinex","SOLUSD",1733850961435,2.90195392,210.26,210.08,0.71368435]
["bitfinex","SOLUSD",1733850961436,10.0,210.18,210.08,0.71368435]
["bitfinex","SOLUSD",1733850961660,10.0,210.14,210.05,0.71376917]
["bitfinex","SOLUSD",1733850961864,10.0,210.12,210.02,0.71376917]
["bitfinex","SOLUSD",1733850962046,2.90195392,210.26,210.04,39.13329798]
["bitfinex","SOLUSD",1733850962047,10.0,210.14,210.04,39.13329798]
["bitfinex","SOLUSD",1733850962251,10.0,210.14,210.05,0.71386991]
["bitfinex","SOLUSD",1733850963075,10.0,210.14,210.03,39.13329798]
["bitfinex","SOLUSD",1733850963076,10.0,210.09,210.03,0.71384532]
["bitfinex","SOLUSD",1733850963262,10.0,210.09,210.0,0.71400374]
["bitfinex","SOLUSD",1733850963568,10.0,210.04,209.98,0.4418806]
["bitfinex","SOLUSD",1733850963767,10.0,210.04,209.98,1.31271183]
["bitfinex","SOLUSD",1733850964475,10.0,210.01,209.98,0.4418806]
["bitfinex","SOLUSD",1733850964635,10.0,210.03,209.98,0.4418806]
["bitfinex","SOLUSD",1733850965173,0.71351366,210.1,209.98,0.4418806]
["bitfinex","SOLUSD",1733850965174,10.0,210.04,209.98,0.4418806]
["bitfinex","SOLUSD",1733850965855,0.71351366,210.1,209.98,0.4418806]
["bitfinex","SOLUSD",1733850965856,10.0,209.99,209.98,0.4418806]
["bitfinex","SOLUSD",1733850966621,10.0,210.0,209.98,0.4418806]
["bitfinex","SOLUSD",1733850966939,0.71351366,210.01,209.98,0.4418806]
["bitfinex","SOLUSD",1733850966940,20.0,210.01,209.98,0.4418806]
["bitfinex","SOLUSD",1733850967146,10.0,210.04,209.98,0.4418806]
["bitfinex","SOLUSD",1733850967359,10.0,210.09,209.98,0.4418806]
["bitfinex","SOLUSD",1733850967643,12.92708707,210.11,210.0,39.13329798]
["bitfinex","SOLUSD",1733850967859,10.0,210.19,210.01,0.71390223]
["bitfinex","SOLUSD",1733850968066,17.06001366,210.21,210.07,39.13329798]
["bitfinex","SOLUSD",1733850968267,10.0,210.19,210.1,23.776884]
["bitfinex","SOLUSD",1733850968570,10.0,210.05,209.88,39.13329798]
["bitfinex","SOLUSD",1733850968741,0.71351366,210.04,209.88,39.13329798]
["bitfinex","SOLUSD",1733850968939,10.0,210.0,209.88,0.71429663]
["bitfinex","SOLUSD",1733850969140,10.0,210.0,209.82,15.0]
["bitfinex","SOLUSD",1733850969141,0.71351366,209.99,209.83,30.71419401]
["bitfinex","SOLUSD",1733850969474,10.0,209.94,209.83,0.71419401]
["bitfinex","SOLUSD",1733850969773,0.71351366,209.99,209.79,0.71455693]
["bitfinex","SOLUSD",1733850969774,10.0,209.88,209.79,0.71455693]
["bitfinex","SOLUSD",1733850969972,10.0,209.93,209.81,0.12549]
["bitfinex","SOLUSD",1733850970141,10.0,209.93,209.82,39.13329798]
["bitfinex","SOLUSD",1733850970356,10.0,209.93,209.83,0.71448994]
["bitfinex","SOLUSD",1733850970790,4.86529319,209.99,209.79,0.71451429]
["bitfinex","SOLUSD",1733850970791,10.0,209.88,209.79,0.71451429]
["bitfinex","SOLUSD",1733850971290,10.0,209.86,209.76,0.71469238]
["bitfinex","SOLUSD",1733850971494,30.0,209.9,209.76,0.71469238]
["bitfinex","SOLUSD",1733850971789,10.0,209.86,209.76,0.71469238]
["bitfinex","SOLUSD",1733850972291,10.0,209.86,209.77,23.776884]
["bitfinex","SOLUSD",1733850972464,10.0,209.86,209.78,23.776884]
["bitfinex","SOLUSD",1733850972663,10.0,209.88,209.78,23.776884]
["bitfinex","SOLUSD",1733850972877,31.94441748,209.9,209.79,0.71467725]
["bitfinex","SOLUSD",1733850973161,10.0,209.88,209.79,0.71467725]
["bitfinex","SOLUSD",1733850973368,10.0,209.88,209.76,342.0]
["bitfinex","SOLUSD",1733850973587,2.86433748,209.87,209.77,1.58632636]
["bitfinex","SOLUSD",1733850973792,10.0,209.85,209.78,0.87166146]
["bitfinex","SOLUSD",1733850974265,10.0,209.82,209.78,0.87166146]
["bitfinex","SOLUSD",1733850974591,10.0,209.77,209.74,0.7028958]
["bitfinex","SOLUSD",1733850974794,20.0,209.75,209.74,0.7028958]
["bitfinex","SOLUSD",1733850974997,10.0,209.79,209.74,0.7028958]
["bitfinex","SOLUSD",1733850975297,10.0,209.77,209.74,0.7028958]
["bitfinex","SOLUSD",1733850975670,10.0,209.8,209.74,0.7028958]
["bitfinex","SOLUSD",1733850975870,30.0,209.77,209.74,0.7028958]
["bitfinex","SOLUSD",1733850976495,10.0,209.84,209.75,23.776884]
["bitfinex","SOLUSD",1733850976671,10.0,209.84,209.77,23.776884]
["bitfinex","SOLUSD",1733850976873,10.0,209.84,209.78,0.71480717]
["bitfinex","SOLUSD",1733850977078,2.86433748,209.87,209.79,23.776884]
["bitfinex","SOLUSD",1733850977374,2.85162752,209.92,209.84,0.12549]
["bitfinex","SOLUSD",1733850977576,10.0,209.93,209.84,63.75006808]
["bitfinex","SOLUSD",1733850977923,1.91681582,209.98,209.84,63.75006808]
["bitfinex","SOLUSD",1733850978087,12.83103196,209.95,209.86,23.776884]
["bitfinex","SOLUSD",1733850978486,12.83103196,209.95,209.85,24.49133502]
["bitfinex","SOLUSD",1733850978692,10.0,209.86,209.85,23.776884]
["bitfinex","SOLUSD",1733850978990,10.0,209.85,209.77,0.71463227]
["bitfinex","SOLUSD",1733850979422,10.0,209.81,209.77,0.71463227]
["bitfinex","SOLUSD",1733850979594,10.0,209.87,209.75,39.84818273]
["bitfinex","SOLUSD",1733850979795,10.0,209.87,209.78,0.71488475]
["bitfinex","SOLUSD",1733850980011,20.0,209.91,209.81,39.13329798]
["bitfinex","SOLUSD",1733850980220,10.0,209.94,209.84,39.25878798]
["bitfinex","SOLUSD",1733850980423,2.83103196,209.95,209.85,0.71433572]
["bitfinex","SOLUSD",1733850980795,10.0,209.91,209.86,23.776884]
["bitfinex","SOLUSD",1733850981127,10.0,209.9,209.86,23.776884]
["bitfinex","SOLUSD",1733850981494,2.83103196,209.95,209.86,23.776884]
["bitfinex","SOLUSD",1733850981495,10.0,209.88,209.86,23.776884]
["bitfinex","SOLUSD",1733850981701,10.0,209.89,209.8,0.71463371]
["bitfinex","SOLUSD",1733850981997,10.0,209.86,209.8,0.71463371]
["bitfinex","SOLUSD",1733850982202,10.0,209.84,209.77,0.71470212]
["bitfinex","SOLUSD",1733850982396,10.0,209.82,209.77,0.71470212]
["bitfinex","SOLUSD",1733850982604,10.0,209.8,209.74,40.55101209]
["bitfinex","SOLUSD",1733850982805,10.0,209.8,209.74,1.41771411]
["bitfinex","SOLUSD",1733850983324,10.0,209.79,209.74,1.41771411]
["bitfinex","SOLUSD",1733850983629,10.0,209.77,209.74,0.7028958]
["bitfinex","SOLUSD",1733850984698,30.0,209.75,209.74,0.7028958]
["bitfinex","SOLUSD",1733850985029,30.0,209.75,209.57,9.662]
["bitfinex","SOLUSD",1733850985030,20.0,209.75,209.64,39.13329798]
["bitfinex","SOLUSD",1733850985343,10.0,209.72,209.64,39.13329798]
["bitfinex","SOLUSD",1733850985531,30.0,209.69,209.65,0.71515164]
["bitfinex","SOLUSD",1733850985729,30.0,209.69,209.57,36.5909]
["bitfinex","SOLUSD",1733850985730,10.0,209.69,209.62,39.13329798]
["bitfinex","SOLUSD",1733850985934,10.0,209.7,209.63,39.13329798]
["bitfinex","SOLUSD",1733850986235,10.0,209.71,209.62,39.13329798]
["bitfinex","SOLUSD",1733850986420,10.0,209.71,209.63,0.71513931]
["bitfinex","SOLUSD",1733850986623,10.0,209.71,209.63,39.84843729]
["bitfinex","SOLUSD",1733850986927,10.0,209.73,209.63,0.71513931]
["bitfinex","SOLUSD",1733850987132,10.0,209.7,209.63,0.71513931]
["bitfinex","SOLUSD",1733850987441,10.0,209.72,209.64,39.13329798]
["bitfinex","SOLUSD",1733850987627,10.0,209.8,209.7,39.13329798]
["bitfinex","SOLUSD",1733850987831,10.0,209.81,209.74,23.776884]
["bitfinex","SOLUSD",1733850988139,10.0,209.78,209.74,23.776884]
["bitfinex","SOLUSD",1733850988337,10.0,209.78,209.72,23.776884]
["bitfinex","SOLUSD",1733850988548,10.0,209.8,209.72,23.776884]
["bitfinex","SOLUSD",1733850988839,10.0,209.83,209.75,23.776884]
["bitfinex","SOLUSD",1733850989051,10.0,209.79,209.73,23.776884]
["bitfinex","SOLUSD",1733850989211,2.90160669,209.85,209.73,23.776884]
["bitfinex","SOLUSD",1733850989212,10.0,209.8,209.73,23.776884]
["bitfinex","SOLUSD",1733850989410,10.0,209.82,209.73,0.71490884]
["bitfinex","SOLUSD",1733850989649,10.0,209.82,209.74,23.776884]
["bitfinex","SOLUSD",1733850990042,10.0,209.82,209.67,30.0]
["bitfinex","SOLUSD",1733850990043,10.0,209.73,209.63,0.3831948]
["bitfinex","SOLUSD",1733850990222,10.0,209.73,209.64,0.71520068]
["bitfinex","SOLUSD",1733850990422,10.0,209.75,209.64,0.71520068]
["bitfinex","SOLUSD",1733850990831,10.0,209.72,209.64,0.71520068]
["bitfinex","SOLUSD",1733850991339,10.0,209.75,209.64,0.71520068]
["bitfinex","SOLUSD",1733850991548,0.71351366,209.84,209.64,0.71520068]
["bitfinex","SOLUSD",1733850991549,10.0,209.71,209.65,39.25878798]
["bitfinex","SOLUSD",1733850991730,10.0,209.75,209.66,0.71509813]
["bitfinex","SOLUSD",1733850992051,10.0,209.77,209.69,39.13329798]
["bitfinex","SOLUSD",1733850992209,10.0,209.77,209.7,0.71492388]
["bitfinex","SOLUSD",1733850992412,10.0,209.83,209.74,63.03567198]
["bitfinex","SOLUSD",1733850992627,9.2852,209.9,209.77,39.13329798]
["bitfinex","SOLUSD",1733850992628,10.0,209.87,209.77,39.13329798]
["bitfinex","SOLUSD",1733850992833,10.0,209.87,209.78,24.49156006]
["bitfinex","SOLUSD",1733850993246,10.0,209.85,209.78,63.62485804]
["bitfinex","SOLUSD",1733850993414,12.82202554,209.87,209.78,63.62485804]
["bitfinex","SOLUSD",1733850993618,10.0,209.84,209.78,63.62485804]
["bitfinex","SOLUSD",1733850993926,10.0,209.87,209.82,23.776884]
["bitfinex","SOLUSD",1733850994241,10.0,209.87,209.78,62.91018198]
["bitfinex","SOLUSD",1733850994552,2.82043111,209.91,209.78,23.776884]
["bitfinex","SOLUSD",1733850994553,10.0,209.82,209.78,23.776884]
["bitfinex","SOLUSD",1733850994911,10.0,209.84,209.78,0.12549]
["bitfinex","SOLUSD",1733850995119,2.82043111,209.91,209.81,23.776884]
["bitfinex","SOLUSD",1733850995120,10.0,209.88,209.81,23.776884]
["bitfinex","SOLUSD",1733850995318,10.0,209.9,209.83,23.776884]
["bitfinex","SOLUSD",1733850995851,2.82043111,209.91,209.83,23.776884]
["bitfinex","SOLUSD",1733850995852,10.0,209.86,209.83,23.776884]
["bitfinex","SOLUSD",1733850996053,10.0,209.84,209.83,23.776884]
["bitfinex","SOLUSD",1733850996214,2.82043111,209.91,209.76,0.71473061]
["bitfinex","SOLUSD",1733850996215,10.0,209.82,209.76,0.71473061]
["bitfinex","SOLUSD",1733850996831,10.0,209.76,209.7,0.7148153]
["bitfinex","SOLUSD",1733850997928,2.93041831,209.8,209.69,0.71500038]
["bitfinex","SOLUSD",1733850998235,10.0,209.79,209.71,39.84829836]
["bitfinex","SOLUSD",1733850998549,10.0,209.77,209.71,0.71500038]
["bitfinex","SOLUSD",1733850998728,10.0,209.75,209.67,39.13329798]
["bitfinex","SOLUSD",1733850999043,10.0,209.75,209.67,39.84834055]
["bitfinex","SOLUSD",1733850999423,10.0,209.75,209.67,0.71504257]
["bitfinex","SOLUSD",1733850999623,10.0,209.75,209.67,39.84834055]
["bitfinex","SOLUSD",1733850999948,10.0,209.79,209.7,39.13329798]
["bitfinex","SOLUSD",1733851000126,10.0,209.77,209.71,0.71493082]
["bitfinex","SOLUSD",1733851000329,2.93041831,209.8,209.72,39.13329798]
["bitfinex","SOLUSD",1733851000533,10.0,209.79,209.73,0.71489615]
["bitfinex","SOLUSD",1733851000741,10.0,209.81,209.74,0.12549]
["bitfinex","SOLUSD",1733851000939,10.0,209.88,209.78,62.91018198]
["bitfinex","SOLUSD",1733851001150,10.0,209.88,209.8,23.776884]
["bitfinex","SOLUSD",1733851001445,2.82043111,209.91,209.82,23.776884]
["bitfinex","SOLUSD",1733851001446,12.82043111,209.91,209.82,23.776884]
["bitfinex","SOLUSD",1733851001665,12.82043111,209.91,209.83,0.71454076]
["bitfinex","SOLUSD",1733851001957,10.0,209.9,209.81,312.0]
["bitfinex","SOLUSD",1733851002153,10.0,209.82,209.75,39.13329798]
["bitfinex","SOLUSD",1733851002650,0.71351366,209.9,209.75,39.13329798]
["bitfinex","SOLUSD",1733851002651,10.0,209.84,209.75,39.13329798]
["bitfinex","SOLUSD",1733851002849,10.0,209.8,209.75,39.13329798]
["bitfinex","SOLUSD",1733851003059,10.0,209.84,209.73,39.13329798]
["bitfinex","SOLUSD",1733851003358,10.0,209.86,209.79,23.902374]
["bitfinex","SOLUSD",1733851003656,20.0,209.87,209.79,23.902374]
["bitfinex","SOLUSD",1733851003824,12.8433918,209.92,209.83,23.776884]
["bitfinex","SOLUSD",1733851004024,12.8433918,209.92,209.85,23.776884]
["bitfinex","SOLUSD",1733851004226,10.0,209.95,209.85,23.776884]
["bitfinex","SOLUSD",1733851004525,10.0,209.93,209.87,23.776884]
["bitfinex","SOLUSD",1733851004728,10.0,209.89,209.87,23.776884]
["bitfinex","SOLUSD",1733851004940,10.0,209.91,209.87,23.776884]
["bitfinex","SOLUSD",1733851005229,2.84941802,209.93,209.76,20.0]
["bitfinex","SOLUSD",1733851005230,10.0,209.82,209.78,0.71458491]
["bitfinex","SOLUSD",1733851005441,10.0,209.79,209.73,0.71479581]
["bitfinex","SOLUSD",1733851005649,10.0,209.77,209.7,39.13329798]
["bitfinex","SOLUSD",1733851005827,10.0,209.77,209.68,39.13329798]
["bitfinex","SOLUSD",1733851006028,15.0,209.9,209.68,39.13329798]
["bitfinex","SOLUSD",1733851006029,10.0,209.75,209.68,39.13329798]
["bitfinex","SOLUSD",1733851006229,10.0,209.71,209.67,0.71491799]
["bitfinex","SOLUSD",1733851007134,10.0,209.71,209.66,39.13329798]
["bitfinex","SOLUSD",1733851007542,10.0,209.73,209.66,39.13329798]
["bitfinex","SOLUSD",1733851007853,10.0,209.69,209.64,39.84839662]
["bitfinex","SOLUSD",1733851008067,10.0,209.7,209.64,39.84839662]
["bitfinex","SOLUSD",1733851008268,10.0,209.73,209.64,351.84839662]
["bitfinex","SOLUSD",1733851008477,10.0,209.7,209.64,351.13329798]
["bitfinex","SOLUSD",1733851008783,10.0,209.72,209.64,351.13329798]
["bitfinex","SOLUSD",1733851008944,10.0,209.7,209.64,351.13329798]
["bitfinex","SOLUSD",1733851009274,10.0,209.7,209.66,39.13329798]
["bitfinex","SOLUSD",1733851009474,10.0,209.75,209.68,0.12549]
["bitfinex","SOLUSD",1733851009666,29.16737557,210.1,209.68,0.12549]
["bitfinex","SOLUSD",1733851009667,10.0,209.84,209.75,0.12549]
["bitfinex","SOLUSD",1733851009861,10.0,209.78,209.75,24.49163905]
["bitfinex","SOLUSD",1733851010040,12.81719324,209.84,209.75,24.49163905]
["bitfinex","SOLUSD",1733851010243,10.0,209.77,209.75,24.49163905]
["bitfinex","SOLUSD",1733851010475,12.81719324,209.84,209.75,24.49176964]
["bitfinex","SOLUSD",1733851010655,10.0,209.81,209.75,24.49176964]
["bitfinex","SOLUSD",1733851011074,10.0,209.83,209.76,39.13329798]
["bitfinex","SOLUSD",1733851011371,0.42553192,209.82,209.77,23.776884]
["bitfinex","SOLUSD",1733851011547,0.42553192,209.82,209.77,24.49162071]
["bitfinex","SOLUSD",1733851012562,0.42553192,209.82,209.78,39.13329798]
["bitfinex","SOLUSD",1733851012762,0.42553192,209.82,209.79,24.49156]
["bitfinex","SOLUSD",1733851013073,0.42553192,209.82,209.78,23.776884]
["bitfinex","SOLUSD",1733851013280,0.42553192,209.82,209.79,23.776884]
["bitfinex","SOLUSD",1733851013463,0.42553192,209.82,209.81,23.776884]
["bitfinex","SOLUSD",1733851015477,10.0,209.8,209.72,39.13329798]
["bitfinex","SOLUSD",1733851015678,10.0,209.86,209.79,39.13329798]
["bitfinex","SOLUSD",1733851015864,10.0,209.88,209.81,39.13329798]
["bitfinex","SOLUSD",1733851016066,10.0,209.85,209.82,0.7145822]
["bitfinex","SOLUSD",1733851016262,10.0,209.87,209.82,0.7145822]
["bitfinex","SOLUSD",1733851016465,10.0,209.9,209.83,39.13329798]
["bitfinex","SOLUSD",1733851016664,0.42553192,209.89,209.85,23.776884]
["bitfinex","SOLUSD",1733851016860,0.42553192,209.89,209.87,23.776884]
["bitfinex","SOLUSD",1733851017683,10.0,209.88,209.87,23.776884]
["bitfinex","SOLUSD",1733851017887,10.0,209.88,209.85,23.776884]
["bitfinex","SOLUSD",1733851018077,10.42553192,209.88,209.84,23.776884]
["bitfinex","SOLUSD",1733851018255,10.42553192,209.88,209.84,63.62468215]
["bitfinex","SOLUSD",1733851018855,0.42553192,209.88,209.84,63.62468215]
["bitfinex","SOLUSD",1733851019210,0.42553192,209.88,209.86,23.776884]
["bitfinex","SOLUSD",1733851019393,0.42553192,209.88,209.87,0.71443158]
["bitfinex","SOLUSD",1733851019564,0.42553192,209.88,209.87,24.49131558]
["bitfinex","SOLUSD",1733851020476,10.42553192,209.88,209.83,39.13329798]
["bitfinex","SOLUSD",1733851020684,10.42553192,209.88,209.76,0.71464328]
["bitfinex","SOLUSD",1733851020685,10.0,209.79,209.76,0.71464328]
["bitfinex","SOLUSD",1733851020889,10.0,209.77,209.72,39.84810989]
["bitfinex","SOLUSD",1733851021090,10.0,209.77,209.72,0.71481191]
["bitfinex","SOLUSD",1733851021257,10.0,209.77,209.68,11.9223]
["bitfinex","SOLUSD",1733851021258,10.0,209.74,209.69,39.13329798]
["bitfinex","SOLUSD",1733851021587,10.0,209.72,209.68,0.71491055]
["bitfinex","SOLUSD",1733851021793,10.0,209.74,209.68,39.84820853]
["bitfinex","SOLUSD",1733851022086,0.42553192,209.71,209.68,0.71491055]
["bitfinex","SOLUSD",1733851022680,0.42553192,209.71,209.63,0.3831948]
["bitfinex","SOLUSD",1733851022893,0.42553192,209.71,209.66,39.13329798]
["bitfinex","SOLUSD",1733851023076,0.42553192,209.71,209.66,0.71510025]
["bitfinex","SOLUSD",1733851023266,10.0,209.69,209.64,0.71518281]
["bitfinex","SOLUSD",1733851023669,10.0,209.65,209.63,0.3831948]
["bitfinex","SOLUSD",1733851023970,0.42553192,209.64,209.63,0.3831948]
["bitfinex","SOLUSD",1733851024159,2.8822854,209.75,209.63,0.3831948]
["bitfinex","SOLUSD",1733851024160,10.0,209.73,209.64,0.12549]
["bitfinex","SOLUSD",1733851024366,10.0,209.75,209.69,39.13329798]
["bitfinex","SOLUSD",1733851024585,15.0,209.88,209.63,30.3831948]
["bitfinex","SOLUSD",1733851024586,10.0,209.81,209.74,39.13329798]
["bitfinex","SOLUSD",1733851024761,10.0,209.86,209.77,0.12549]
["bitfinex","SOLUSD",1733851025092,10.0,209.86,209.78,39.13329798]
["bitfinex","SOLUSD",1733851025389,10.0,209.79,209.73,39.84800835]
["bitfinex","SOLUSD",1733851025599,3.64475812,209.88,209.7,0.71486349]
["bitfinex","SOLUSD",1733851025600,10.0,209.75,209.7,0.71486349]
["bitfinex","SOLUSD",1733851025890,10.0,209.75,209.67,0.71486349]
["bitfinex","SOLUSD",1733851026470,10.0,209.75,209.68,39.13329798]
["bitfinex","SOLUSD",1733851026657,10.0,209.79,209.74,39.13329798]
["bitfinex","SOLUSD",1733851026863,10.0,209.84,209.75,0.71478281]
["bitfinex","SOLUSD",1733851027061,10.0,209.83,209.74,23.776884]
["bitfinex","SOLUSD",1733851027287,10.0,209.81,209.74,23.776884]
["bitfinex","SOLUSD",1733851027664,10.0,209.77,209.74,23.776884]
["bitfinex","SOLUSD",1733851027867,10.0,209.82,209.74,23.776884]
["bitfinex","SOLUSD",1733851028194,10.0,209.79,209.76,23.776884]
["bitfinex","SOLUSD",1733851029411,10.0,209.76,209.69,39.13329798]
["bitfinex","SOLUSD",1733851029700,10.0,209.71,209.67,39.13329798]
["bitfinex","SOLUSD",1733851029994,10.0,209.69,209.65,0.71500785]
["bitfinex","SOLUSD",1733851030292,10.0,209.64,209.63,0.3831948]
["bitfinex","SOLUSD",1733851031795,10.0,209.69,209.63,0.3831948]
["bitfinex","SOLUSD",1733851032115,6.5712,209.7,209.63,0.3831948]
["bitfinex","SOLUSD",1733851032116,10.0,209.64,209.63,0.3831948]
["bitfinex","SOLUSD",1733851032465,20.0,209.64,209.63,0.3831948]
["bitfinex","SOLUSD",1733851033164,30.0,209.64,209.63,0.3831948]
["bitfinex","SOLUSD",1733851034286,30.0,209.64,209.46,39.84893765]
["bitfinex","SOLUSD",1733851034287,20.0,209.62,209.46,39.84893765]
["bitfinex","SOLUSD",1733851034478,10.0,209.53,209.46,39.84893765]
["bitfinex","SOLUSD",1733851034978,10.0,209.54,209.46,39.84893765]
["bitfinex","SOLUSD",1733851035182,10.0,209.52,209.46,39.84893765]
["bitfinex","SOLUSD",1733851035702,10.0,209.49,209.46,39.84893765]
["bitfinex","SOLUSD",1733851035999,10.0,209.48,209.42,40.44110938]
["bitfinex","SOLUSD",1733851036175,10.0,209.5,209.42,0.5919884]
["bitfinex","SOLUSD",1733851036367,10.0,209.47,209.42,0.5919884]
["bitfinex","SOLUSD",1733851036602,10.0,209.44,209.42,0.5919884]
["bitfinex","SOLUSD",1733851037277,10.0,209.48,209.43,39.13329798]
["bitfinex","SOLUSD",1733851037615,1.89493252,209.55,209.43,39.13329798]
["bitfinex","SOLUSD",1733851037616,10.0,209.52,209.47,39.13329798]
["bitfinex","SOLUSD",1733851037915,10.0,209.57,209.49,0.12549]
["bitfinex","SOLUSD",1733851038125,10.0,209.62,209.52,39.13329798]
["bitfinex","SOLUSD",1733851038291,10.0,209.58,209.54,23.776884]
["bitfinex","SOLUSD",1733851038722,10.0,209.55,209.54,23.776884]
["bitfinex","SOLUSD",1733851039530,10.0,209.59,209.54,39.13329798]
["bitfinex","SOLUSD",1733851039829,10.0,209.59,209.55,24.49234137]
["bitfinex","SOLUSD",1733851040003,10.0,209.54,209.53,23.776884]
["bitfinex","SOLUSD",1733851040196,10.0,209.56,209.53,23.776884]
["bitfinex","SOLUSD",1733851040401,10.0,209.59,209.52,62.91018198]
["bitfinex","SOLUSD",1733851040591,10.0,209.61,209.55,39.13329798]
["bitfinex","SOLUSD",1733851040801,10.0,209.59,209.56,23.776884]
["bitfinex","SOLUSD",1733851041007,10.0,209.57,209.56,23.776884]
["bitfinex","SOLUSD",1733851041750,3.58064783,209.64,209.47,0.71567617]
["bitfinex","SOLUSD",1733851041751,10.0,209.51,209.47,0.71567617]
["bitfinex","SOLUSD",1733851041929,10.0,209.49,209.47,0.71567617]
["bitfinex","SOLUSD",1733851042225,10.0,209.52,209.47,0.71567617]
["bitfinex","SOLUSD",1733851042424,20.0,209.54,209.5,39.13329798]
["bitfinex","SOLUSD",1733851042635,10.0,209.53,209.49,39.13329798]
["bitfinex","SOLUSD",1733851042798,2.86713417,209.64,209.5,39.13329798]
["bitfinex","SOLUSD",1733851042799,10.0,209.59,209.5,39.13329798]
["bitfinex","SOLUSD",1733851043002,10.0,209.59,209.52,23.776884]
["bitfinex","SOLUSD",1733851043323,10.0,209.57,209.56,23.776884]
["bitfinex","SOLUSD",1733851043706,10.0,209.55,209.54,23.776884]
["bitfinex","SOLUSD",1733851043909,10.0,209.55,209.52,23.776884]
["bitfinex","SOLUSD",1733851044136,10.0,209.53,209.52,23.776884]
["bitfinex","SOLUSD",1733851044727,10.0,209.49,209.41,39.13329798]
["bitfinex","SOLUSD",1733851044929,10.0,209.49,209.43,39.13329798]
["bitfinex","SOLUSD",1733851045227,10.0,209.45,209.42,0.5919884]
["bitfinex","SOLUSD",1733851045738,10.0,209.43,209.42,0.5919884]
["bitfinex","SOLUSD",1733851045896,30.0,209.43,209.42,0.5919884]
["bitfinex","SOLUSD",1733851046896,10.0,209.3,209.29,0.71622652]
["bitfinex","SOLUSD",1733851047096,10.0,209.27,209.26,0.71641957]
["bitfinex","SOLUSD",1733851047320,10.0,209.27,209.23,312.0]
["bitfinex","SOLUSD",1733851047321,10.0,209.27,209.24,0.71650512]
["bitfinex","SOLUSD",1733851047701,10.0,209.22,209.14,39.13329798]
["bitfinex","SOLUSD",1733851047897,10.0,209.22,209.11,0.71666556]
["bitfinex","SOLUSD",1733851048099,10.0,209.22,209.1,39.13329798]
["bitfinex","SOLUSD",1733851048527,10.0,209.22,209.1,0.71700343]
["bitfinex","SOLUSD",1733851048715,10.0,209.22,209.08,39.13329798]
["bitfinex","SOLUSD",1733851048920,10.0,209.1,209.06,0.71688032]
["bitfinex","SOLUSD",1733851049127,10.0,209.1,209.03,32.8666]
["bitfinex","SOLUSD",1733851049128,10.0,209.1,209.03,39.13329798]
["bitfinex","SOLUSD",1733851049441,10.0,209.08,209.04,0.7172205]
["bitfinex","SOLUSD",1733851049597,10.0,209.08,209.01,39.72528638]
["bitfinex","SOLUSD",1733851049598,10.0,209.05,209.01,0.5919884]
["bitfinex","SOLUSD",1733851049803,2.85613668,209.23,209.01,0.5919884]
["bitfinex","SOLUSD",1733851049804,10.0,209.03,209.01,0.5919884]
["bitfinex","SOLUSD",1733851050114,2.85613668,209.23,209.02,30.0]
["bitfinex","SOLUSD",1733851050115,10.0,209.07,209.02,30.0]
["bitfinex","SOLUSD",1733851050442,10.0,209.1,209.03,39.85040145]
["bitfinex","SOLUSD",1733851050611,10.0,209.1,209.03,351.85040145]
["bitfinex","SOLUSD",1733851050810,10.0,209.07,209.03,351.13329798]
["bitfinex","SOLUSD",1733851051234,10.0,209.1,209.03,351.13329798]
["bitfinex","SOLUSD",1733851051442,10.0,209.12,209.07,39.13329798]
["bitfinex","SOLUSD",1733851051772,10.0,209.23,209.12,0.12549]
["bitfinex","SOLUSD",1733851052041,10.0,209.18,209.13,39.8499851]
["bitfinex","SOLUSD",1733851052339,10.0,209.1,209.03,39.13329798]
["bitfinex","SOLUSD",1733851052499,10.0,209.05,209.03,0.71725219]
["bitfinex","SOLUSD",1733851052705,10.0,209.02,209.01,0.5919884]
["bitfinex","SOLUSD",1733851052901,15.0,209.12,209.01,0.5919884]
["bitfinex","SOLUSD",1733851053204,6.0905,209.16,209.01,39.72528638]
["bitfinex","SOLUSD",1733851053205,0.0819809,209.05,209.01,39.72528638]
["bitfinex","SOLUSD",1733851053400,0.71351366,209.15,209.03,39.13329798]
["bitfinex","SOLUSD",1733851053401,0.0819809,209.1,209.03,39.13329798]
["bitfinex","SOLUSD",1733851053632,0.0819809,209.08,209.02,0.71732825]
["bitfinex","SOLUSD",1733851053831,0.0819809,209.04,209.01,0.5919884]
["bitfinex","SOLUSD",1733851054246,0.71351366,209.09,209.01,0.5919884]
["bitfinex","SOLUSD",1733851054247,0.0819809,209.02,209.01,0.5919884]
["bitfinex","SOLUSD",1733851054732,15.0,209.22,209.02,0.12549]
["bitfinex","SOLUSD",1733851054936,2.86105607,209.14,209.06,39.13329798]
["bitfinex","SOLUSD",1733851055145,2.86105607,209.14,209.04,39.13329798]
["bitfinex","SOLUSD",1733851055310,0.71351366,209.22,209.07,39.13329798]
["bitfinex","SOLUSD",1733851055635,0.71351366,209.22,209.08,0.71703061]
["bitfinex","SOLUSD",1733851055942,2.90348484,209.16,209.07,0.71716845]
["bitfinex","SOLUSD",1733851056440,20.0,209.14,209.01,40.44247326]
["bitfinex","SOLUSD",1733851056607,2.90348484,209.16,209.03,39.13329798]
["bitfinex","SOLUSD",1733851056944,23.6169985,209.16,209.03,39.13329798]
["bitfinex","SOLUSD",1733851057112,38.6169985,209.16,209.02,0.71732708]
["bitfinex","SOLUSD",1733851057318,20.0,209.11,209.01,0.5919884]
["bitfinex","SOLUSD",1733851057638,0.71351366,209.1,209.01,0.5919884]
["bitfinex","SOLUSD",1733851057804,20.0,209.11,209.01,312.5919884]
["bitfinex","SOLUSD",1733851058006,20.0,209.12,209.01,312.5919884]
["bitfinex","SOLUSD",1733851058351,0.71351366,209.11,209.01,312.5919884]
["bitfinex","SOLUSD",1733851058522,22.90348484,209.16,209.03,39.13329798]
["bitfinex","SOLUSD",1733851058708,2.90348484,209.16,209.03,39.13329798]
["bitfinex","SOLUSD",1733851059041,2.90348484,209.16,209.04,0.71721597]
["bitfinex","SOLUSD",1733851059208,2.90348484,209.16,209.05,23.902374]
["bitfinex","SOLUSD",1733851059548,2.90348484,209.16,209.07,23.776884]
["bitfinex","SOLUSD",1733851060642,0.71351366,209.15,209.06,23.776884]
["bitfinex","SOLUSD",1733851060836,0.71351366,209.15,209.01,0.5919884]
["bitfinex","SOLUSD",1733851061037,0.71351366,209.15,209.01,1.3093659]
["bitfinex","SOLUSD",1733851061207,2.90348484,209.16,209.07,39.13329798]
["bitfinex","SOLUSD",1733851061405,2.90348484,209.16,209.08,0.71708808]
["bitfinex","SOLUSD",1733851061606,2.90348484,209.16,209.07,312.0]
["bitfinex","SOLUSD",1733851061840,0.71351366,209.15,209.03,39.13329798]
["bitfinex","SOLUSD",1733851062041,0.71351366,209.15,209.05,23.776884]
["bitfinex","SOLUSD",1733851062236,0.71351366,209.15,209.03,23.776884]
["bitfinex","SOLUSD",1733851062453,20.0,209.13,209.03,23.776884]
["bitfinex","SOLUSD",1733851062752,0.71351366,209.12,209.02,23.776884]
["bitfinex","SOLUSD",1733851062924,0.71351366,209.12,209.01,0.5919884]
["bitfinex","SOLUSD",1733851062925,20.0,209.11,209.01,0.5919884]
["bitfinex","SOLUSD",1733851063245,0.71351366,209.1,209.01,0.5919884]
["bitfinex","SOLUSD",1733851063410,0.71351366,209.14,209.02,0.71735915]
["bitfinex","SOLUSD",1733851063610,6.0905,209.24,209.09,39.13329798]
["bitfinex","SOLUSD",1733851063812,0.71351366,209.23,209.07,39.13329798]
["bitfinex","SOLUSD",1733851064042,8.00886502,209.24,209.04,30.71705306]
["bitfinex","SOLUSD",1733851064043,6.0905,209.24,209.14,23.776884]
["bitfinex","SOLUSD",1733851064246,2.89172049,209.21,209.15,39.13329798]
["bitfinex","SOLUSD",1733851064543,6.80401366,209.31,209.2,23.776884]
["bitfinex","SOLUSD",1733851064743,0.80629834,209.3,209.22,23.776884]
["bitfinex","SOLUSD",1733851064907,0.71351366,209.3,209.22,23.776884]
["bitfinex","SOLUSD",1733851065107,6.0905,209.31,209.2,23.776884]
["bitfinex","SOLUSD",1733851065108,2.90210153,209.27,209.2,23.776884]
["bitfinex","SOLUSD",1733851065347,2.90210153,209.27,209.2,24.49355983]
["bitfinex","SOLUSD",1733851065644,2.94026442,209.32,209.26,23.776884]
["bitfinex","SOLUSD",1733851066017,2.94026442,209.32,209.24,23.776884]
["bitfinex","SOLUSD",1733851066409,2.94026442,209.32,209.22,23.776884]
["bitfinex","SOLUSD",1733851066611,20.0,209.27,209.15,39.13329798]
["bitfinex","SOLUSD",1733851066926,20.0,209.21,209.07,39.13329798]
["bitfinex","SOLUSD",1733851067110,20.0,209.21,209.09,39.13329798]
["bitfinex","SOLUSD",1733851067309,20.0,209.19,209.07,39.13329798]
["bitfinex","SOLUSD",1733851067614,20.0,209.17,209.05,39.13329798]
["bitfinex","SOLUSD",1733851067926,20.0,209.17,209.01,0.5919884]
["bitfinex","SOLUSD",1733851067927,20.0,209.15,209.01,0.5919884]
["bitfinex","SOLUSD",1733851068116,20.0,209.09,209.01,0.5919884]
["bitfinex","SOLUSD",1733851068320,0.71351366,209.08,209.01,0.5919884]
["bitfinex","SOLUSD",1733851068536,20.0,209.07,209.01,0.5919884]
["bitfinex","SOLUSD",1733851068810,0.71351366,209.06,209.01,0.5919884]
["bitfinex","SOLUSD",1733851069415,20.71351366,209.07,209.01,0.5919884]
["bitfinex","SOLUSD",1733851069613,20.0,209.07,209.01,0.5919884]
["bitfinex","SOLUSD",1733851070344,20.0,209.05,209.01,0.5919884]
["bitfinex","SOLUSD",1733851070758,0.71351366,209.04,209.01,0.5919884]
["bitfinex","SOLUSD",1733851070912,1.13904557,209.04,209.01,0.5919884]
["bitfinex","SOLUSD",1733851071329,2.82944686,209.02,209.01,0.5919884]
["bitfinex","SOLUSD",1733851071647,3.25497877,209.02,209.01,0.5919884]
["bitfinex","SOLUSD",1733851072017,0.42553191,209.02,209.01,0.5919884]
["bitfinex","SOLUSD",1733851072230,0.71351366,209.09,209.02,23.776884]
["bitfinex","SOLUSD",1733851072540,0.71351366,209.12,209.02,23.776884]
["bitfinex","SOLUSD",1733851073238,15.0,209.1,209.02,23.776884]
["bitfinex","SOLUSD",1733851073409,20.0,209.07,209.02,23.776884]
["bitfinex","SOLUSD",1733851073617,20.0,209.03,209.01,0.5919884]
["bitfinex","SOLUSD",1733851074224,0.71351366,209.11,209.01,0.5919884]
["bitfinex","SOLUSD",1733851074225,20.0,209.06,209.01,0.5919884]
["bitfinex","SOLUSD",1733851074421,0.71351366,209.09,209.01,0.5919884]
["bitfinex","SOLUSD",1733851074620,2.6665122,209.11,209.01,0.5919884]
["bitfinex","SOLUSD",1733851075141,2.6665122,209.11,209.02,23.776884]
["bitfinex","SOLUSD",1733851075351,0.71351366,209.11,209.02,23.776884]
["bitfinex","SOLUSD",1733851075519,2.62821064,209.12,209.02,23.776884]
["bitfinex","SOLUSD",1733851075720,20.0,209.11,209.02,23.776884]
["bitfinex","SOLUSD",1733851075924,3.55599032,209.13,209.02,23.776884]
["bitfinex","SOLUSD",1733851076246,2.84247666,209.13,209.04,23.776884]
["bitfinex","SOLUSD",1733851076450,2.84247666,209.13,209.03,23.776884]
["bitfinex","SOLUSD",1733851076640,2.84247666,209.13,209.02,23.776884]
["bitfinex","SOLUSD",1733851076848,0.71351366,209.12,209.02,23.776884]
["bitfinex","SOLUSD",1733851077343,2.84247666,209.13,209.04,23.776884]
["bitfinex","SOLUSD",1733851078453,2.84247666,209.13,209.05,0.7172279]
["bitfinex","SOLUSD",1733851078754,2.84247666,209.13,209.06,23.776884]
["bitfinex","SOLUSD",1733851078965,15.0,209.26,209.08,23.776884]
["bitfinex","SOLUSD",1733851079138,0.71351366,209.25,209.11,39.13329798]
["bitfinex","SOLUSD",1733851079369,0.71351366,209.25,209.12,24.49386436]
["bitfinex","SOLUSD",1733851079648,2.89801963,209.22,209.15,39.13329798]
["bitfinex","SOLUSD",1733851079854,6.4303,209.29,209.17,23.776884]
["bitfinex","SOLUSD",1733851080054,2.85408414,209.26,209.2,23.776884]
["bitfinex","SOLUSD",1733851080351,2.85408414,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1733851080648,0.71351366,209.25,209.17,23.776884]
["bitfinex","SOLUSD",1733851080853,2.85408414,209.26,209.17,24.49382876]
["bitfinex","SOLUSD",1733851081160,2.85408414,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1733851081650,6.4303,209.29,209.21,23.776884]
["bitfinex","SOLUSD",1733851081843,0.71351366,209.31,209.2,23.776884]
["bitfinex","SOLUSD",1733851082042,17.9425,209.43,209.26,39.13329798]
["bitfinex","SOLUSD",1733851082349,2.82030683,209.39,209.32,23.776884]
["bitfinex","SOLUSD",1733851082549,0.71351366,209.38,209.3,23.776884]
["bitfinex","SOLUSD",1733851082857,2.82030683,209.39,209.3,23.776884]
["bitfinex","SOLUSD",1733851083063,15.0,209.37,209.3,23.776884]
["bitfinex","SOLUSD",1733851083225,15.0,209.34,209.16,39.13329798]
["bitfinex","SOLUSD",1733851083429,2.82030683,209.39,209.1,39.13329798]
["bitfinex","SOLUSD",1733851083430,30.0,209.29,209.1,39.13329798]
["bitfinex","SOLUSD",1733851083647,0.71351366,209.28,209.09,39.13329798]
["bitfinex","SOLUSD",1733851083955,20.0,209.26,209.11,39.13329798]
["bitfinex","SOLUSD",1733851084163,20.71351366,209.25,209.11,39.13329798]
["bitfinex","SOLUSD",1733851084458,20.0,209.24,209.09,39.13329798]
["bitfinex","SOLUSD",1733851084634,20.0,209.24,209.15,39.13329798]
["bitfinex","SOLUSD",1733851084830,20.0,209.25,209.15,39.13329798]
["bitfinex","SOLUSD",1733851085138,0.71351366,209.24,209.11,39.13329798]
["bitfinex","SOLUSD",1733851085362,2.92187088,209.22,209.07,39.13329798]
["bitfinex","SOLUSD",1733851085653,20.0,209.18,209.04,39.13329798]
["bitfinex","SOLUSD",1733851085826,20.0,209.18,209.03,0.71722631]
["bitfinex","SOLUSD",1733851085827,0.71351366,209.17,209.03,0.71722631]
["bitfinex","SOLUSD",1733851086028,20.0,209.07,209.01,0.5919884]
["bitfinex","SOLUSD",1733851086276,0.71351366,209.06,209.01,0.5919884]
["bitfinex","SOLUSD",1733851086764,20.0,209.05,209.01,0.5919884]
["bitfinex","SOLUSD",1733851086933,0.71351366,209.04,209.01,0.5919884]
["bitfinex","SOLUSD",1733851087338,20.0,209.05,209.01,0.5919884]
["bitfinex","SOLUSD",1733851087651,2.87929613,209.02,209.01,0.5919884]
["bitfinex","SOLUSD",1733851088258,20.0,209.06,209.01,0.5919884]
["bitfinex","SOLUSD",1733851088761,2.81523517,209.03,209.01,0.5919884]
["bitfinex","SOLUSD",1733851089333,2.81523517,209.03,209.02,23.776884]
["bitfinex","SOLUSD",1733851089553,2.81523517,209.03,209.01,0.5919884]
["bitfinex","SOLUSD",1733851089969,2.81523517,209.03,209.01,8.84e-05]
["bitfinex","SOLUSD",1733851089970,0.71351366,209.02,209.01,8.84e-05]
["bitfinex","SOLUSD",1733851090275,20.71351366,209.02,209.01,8.84e-05]
["bitfinex","SOLUSD",1733851090655,20.0,208.95,208.81,0.71787562]
["bitfinex","SOLUSD",1733851090971,20.0,208.95,208.85,39.13329798]
["bitfinex","SOLUSD",1733851091135,0.71351366,208.94,208.81,39.13329798]
["bitfinex","SOLUSD",1733851091340,20.0,208.96,208.81,39.13329798]
["bitfinex","SOLUSD",1733851091536,0.71351366,208.95,208.81,39.85128849]
["bitfinex","SOLUSD",1733851091740,20.0,208.96,208.84,39.13329798]
["bitfinex","SOLUSD",1733851091952,0.71351366,209.02,208.88,39.13329798]
["bitfinex","SOLUSD",1733851092165,4.71548985,209.03,208.9,39.13329798]
["bitfinex","SOLUSD",1733851092347,0.71351366,209.08,208.96,39.13329798]
["bitfinex","SOLUSD",1733851092541,0.71351366,209.14,209.02,39.13329798]
["bitfinex","SOLUSD",1733851092759,2.89661227,209.1,209.03,39.85059239]
["bitfinex","SOLUSD",1733851093080,2.89661227,209.1,209.04,23.776884]
["bitfinex","SOLUSD",1733851093567,2.89661227,209.1,209.02,23.776884]
["bitfinex","SOLUSD",1733851094141,2.89661227,209.1,209.0,23.776884]
["bitfinex","SOLUSD",1733851094397,2.89661227,209.1,208.97,23.776884]
["bitfinex","SOLUSD",1733851094584,0.71351366,209.09,208.97,23.776884]
["bitfinex","SOLUSD",1733851094743,0.71351366,209.09,208.91,30.0]
["bitfinex","SOLUSD",1733851094744,0.71351366,209.09,208.96,23.776884]
["bitfinex","SOLUSD",1733851095160,2.89661227,209.1,208.99,39.13329798]
["bitfinex","SOLUSD",1733851095369,2.89661227,209.1,209.0,63.62750112]
["bitfinex","SOLUSD",1733851095750,2.89661227,209.1,209.0,23.776884]
["bitfinex","SOLUSD",1733851095982,2.89661227,209.1,208.99,39.13329798]
["bitfinex","SOLUSD",1733851096150,2.89661227,209.1,209.0,62.91018198]
["bitfinex","SOLUSD",1733851096478,2.89661227,209.1,209.0,23.776884]
["bitfinex","SOLUSD",1733851096771,2.89661227,209.1,208.98,23.776884]
["bitfinex","SOLUSD",1733851097481,2.89661227,209.1,208.93,15.0]
["bitfinex","SOLUSD",1733851097482,20.0,209.09,208.93,39.13329798]
["bitfinex","SOLUSD",1733851097776,20.0,209.03,208.9,0.71758897]
["bitfinex","SOLUSD",1733851098090,20.0,208.98,208.85,0.7177544]
["bitfinex","SOLUSD",1733851098249,0.71351366,208.97,208.82,0.71797352]
["bitfinex","SOLUSD",1733851098674,20.0,208.96,208.8,0.5919884]
["bitfinex","SOLUSD",1733851098849,0.71351366,208.95,208.8,0.5919884]
["bitfinex","SOLUSD",1733851099374,20.0,208.91,208.8,0.5919884]
["bitfinex","SOLUSD",1733851099775,0.71351366,208.9,208.8,0.5919884]
["bitfinex","SOLUSD",1733851099993,2.89468994,208.89,208.8,0.5919884]
["bitfinex","SOLUSD",1733851100654,0.71351366,208.88,208.8,0.5919884]
["bitfinex","SOLUSD",1733851100849,20.0,208.87,208.8,0.5919884]
["bitfinex","SOLUSD",1733851101055,0.71351366,208.86,208.8,0.5919884]
["bitfinex","SOLUSD",1733851101781,20.0,208.87,208.8,0.5919884]
["bitfinex","SOLUSD",1733851102000,22.89468994,208.89,208.8,0.5919884]
["bitfinex","SOLUSD",1733851102287,2.89468994,208.89,208.81,0.7180616]
["bitfinex","SOLUSD",1733851102447,2.89468994,208.89,208.82,23.776884]
["bitfinex","SOLUSD",1733851102650,0.71351366,209.0,208.84,23.776884]
["bitfinex","SOLUSD",1733851102850,0.71351366,209.0,208.86,23.776884]
["bitfinex","SOLUSD",1733851103073,2.8589417,208.95,208.86,23.776884]
["bitfinex","SOLUSD",1733851103650,7.97385221,209.01,208.86,23.776884]
["bitfinex","SOLUSD",1733851103651,6.045,209.01,208.88,39.13329798]
["bitfinex","SOLUSD",1733851103851,1.91847419,209.08,208.92,39.13329798]
["bitfinex","SOLUSD",1733851104082,0.71351366,209.07,208.93,24.49442756]
["bitfinex","SOLUSD",1733851104387,2.82118274,209.01,208.89,23.776884]
["bitfinex","SOLUSD",1733851104552,0.71351366,209.09,208.91,62.91018198]
["bitfinex","SOLUSD",1733851104879,0.71351366,209.09,208.86,15.0]
["bitfinex","SOLUSD",1733851104880,2.94246831,209.03,208.94,23.776884]
["bitfinex","SOLUSD",1733851105085,2.94246831,209.03,208.83,30.0]
["bitfinex","SOLUSD",1733851105086,0.71351366,209.02,208.84,0.71778467]
["bitfinex","SOLUSD",1733851105881,20.0,208.98,208.84,0.71778467]
["bitfinex","SOLUSD",1733851106197,20.0,208.96,208.8,0.5919884]
["bitfinex","SOLUSD",1733851106373,20.0,208.96,208.83,39.13329798]
["bitfinex","SOLUSD",1733851106576,20.0,208.96,208.84,0.71785601]
["bitfinex","SOLUSD",1733851106780,0.71351366,209.02,208.85,39.13329798]
["bitfinex","SOLUSD",1733851106975,20.0,209.0,208.86,0.71781107]
["bitfinex","SOLUSD",1733851107176,2.94246831,209.03,208.89,39.13329798]
["bitfinex","SOLUSD",1733851107501,2.94246831,209.03,208.9,0.71767704]
["bitfinex","SOLUSD",1733851107671,2.94246831,209.03,208.91,23.776884]
["bitfinex","SOLUSD",1733851108170,0.71351366,209.02,208.91,23.776884]
["bitfinex","SOLUSD",1733851108586,2.94246831,209.03,208.91,23.776884]
["bitfinex","SOLUSD",1733851108904,0.71351366,209.02,208.91,23.776884]
["bitfinex","SOLUSD",1733851109208,0.71351366,209.02,208.8,0.5919884]
["bitfinex","SOLUSD",1733851109209,30.0,209.0,208.8,0.5919884]
["bitfinex","SOLUSD",1733851109503,2.94246831,209.03,208.8,0.5919884]
["bitfinex","SOLUSD",1733851109504,15.0,208.95,208.8,0.5919884]
["bitfinex","SOLUSD",1733851109683,20.71351366,208.94,208.8,0.5919884]
["bitfinex","SOLUSD",1733851109881,22.85697165,208.92,208.8,0.5919884]
["bitfinex","SOLUSD",1733851110206,20.0,208.9,208.8,0.5919884]
["bitfinex","SOLUSD",1733851110414,20.71351366,208.89,208.8,0.5919884]
["bitfinex","SOLUSD",1733851111397,0.71351366,208.89,208.8,0.5919884]
["bitfinex","SOLUSD",1733851111596,20.0,208.86,208.8,0.5919884]
["bitfinex","SOLUSD",1733851111910,0.71351366,208.85,208.8,0.5919884]
["bitfinex","SOLUSD",1733851112202,20.0,208.78,208.59,39.72528638]
["bitfinex","SOLUSD",1733851112377,0.71351366,208.77,208.6,0.7186754]
["bitfinex","SOLUSD",1733851113196,3.1045,208.76,208.59,0.5919884]
["bitfinex","SOLUSD",1733851113399,0.71351366,208.75,208.59,0.5919884]
["bitfinex","SOLUSD",1733851113906,20.71351366,208.75,208.59,0.5919884]
["bitfinex","SOLUSD",1733851114410,17.84642107,208.81,208.66,39.13329798]
["bitfinex","SOLUSD",1733851114411,2.84642107,208.81,208.66,39.13329798]
["bitfinex","SOLUSD",1733851114609,2.84642107,208.81,208.68,39.13329798]
["bitfinex","SOLUSD",1733851114909,2.84642107,208.81,208.7,39.13329798]
["bitfinex","SOLUSD",1733851115084,3.1045,208.86,208.72,39.13329798]
["bitfinex","SOLUSD",1733851115286,6.182,208.94,208.78,39.13329798]
["bitfinex","SOLUSD",1733851115482,0.71351366,208.93,208.8,23.776884]
["bitfinex","SOLUSD",1733851115678,8.05256378,208.94,208.82,23.776884]
["bitfinex","SOLUSD",1733851115679,6.182,208.94,208.82,23.776884]
["bitfinex","SOLUSD",1733851115979,2.86253668,208.89,208.82,23.776884]
["bitfinex","SOLUSD",1733851116185,2.86253668,208.89,208.75,0.71803879]
["bitfinex","SOLUSD",1733851116386,0.71351366,208.88,208.76,23.776884]
["bitfinex","SOLUSD",1733851117222,0.71351366,208.88,208.69,11.9793]
["bitfinex","SOLUSD",1733851117223,0.71351366,208.88,208.7,0.71827841]
["bitfinex","SOLUSD",1733851117706,0.71351366,208.88,208.74,39.13329798]
["bitfinex","SOLUSD",1733851118015,2.86253668,208.89,208.75,0.71820921]
["bitfinex","SOLUSD",1733851118187,0.71351366,208.88,208.71,0.71828248]
["bitfinex","SOLUSD",1733851118384,30.0,208.83,208.6,15.0]
["bitfinex","SOLUSD",1733851118691,0.71351366,208.82,208.62,39.13329798]
["bitfinex","SOLUSD",1733851118895,0.71351366,208.82,208.63,0.71857744]
["bitfinex","SOLUSD",1733851119409,0.71351366,208.82,208.66,39.13329798]
["bitfinex","SOLUSD",1733851119723,0.71351366,208.82,208.67,0.71842396]
["bitfinex","SOLUSD",1733851120391,0.71351366,208.82,208.68,23.776884]
["bitfinex","SOLUSD",1733851120585,2.8797338,208.76,208.68,23.776884]
["bitfinex","SOLUSD",1733851120788,2.8797338,208.76,208.69,0.71845692]
["bitfinex","SOLUSD",1733851121120,2.8797338,208.76,208.62,39.13329798]
["bitfinex","SOLUSD",1733851121295,2.8797338,208.76,208.63,0.71864286]
["bitfinex","SOLUSD",1733851121484,2.8797338,208.76,208.64,39.25878798]
["bitfinex","SOLUSD",1733851121686,2.8797338,208.76,208.65,0.71848324]
["bitfinex","SOLUSD",1733851122108,2.8797338,208.76,208.66,39.13329798]
["bitfinex","SOLUSD",1733851122312,2.66856904,208.84,208.69,23.776884]
["bitfinex","SOLUSD",1733851122492,2.8187627,208.79,208.71,23.776884]
["bitfinex","SOLUSD",1733851122697,2.8187627,208.79,208.73,23.776884]
["bitfinex","SOLUSD",1733851122910,0.71351366,208.78,208.63,39.85182179]
["bitfinex","SOLUSD",1733851123087,0.71351366,208.78,208.59,1.31068632]
["bitfinex","SOLUSD",1733851123294,0.71351366,208.78,208.59,40.4439843]
["bitfinex","SOLUSD",1733851123596,0.71351366,208.78,208.61,39.13329798]
["bitfinex","SOLUSD",1733851123911,0.71351366,208.78,208.63,39.13329798]
["bitfinex","SOLUSD",1733851124115,0.71351366,208.78,208.62,0.71859282]
["bitfinex","SOLUSD",1733851124987,20.0,208.76,208.63,39.13329798]
["bitfinex","SOLUSD",1733851125324,0.71351366,208.75,208.59,0.5919884]
["bitfinex","SOLUSD",1733851125616,20.71351366,208.75,208.59,0.5919884]
["bitfinex","SOLUSD",1733851126195,0.71351366,208.75,208.6,0.71880617]
["bitfinex","SOLUSD",1733851126819,0.71351366,208.75,208.59,39.72528638]
["bitfinex","SOLUSD",1733851126992,0.71351366,208.75,208.59,40.44402445]
["bitfinex","SOLUSD",1733851127186,0.71351366,208.75,208.62,39.13329798]
["bitfinex","SOLUSD",1733851127526,0.71351366,208.78,208.64,39.13329798]
["bitfinex","SOLUSD",1733851128006,0.71351366,208.78,208.65,23.776884]
["bitfinex","SOLUSD",1733851128417,2.8187627,208.79,208.67,62.91018198]
["bitfinex","SOLUSD",1733851128752,2.8187627,208.79,208.69,23.776884]
["bitfinex","SOLUSD",1733851129034,6.89551366,208.94,208.79,23.776884]
["bitfinex","SOLUSD",1733851129206,2.88715891,208.92,208.84,23.776884]
["bitfinex","SOLUSD",1733851129732,2.88715891,208.92,208.83,39.13329798]
["bitfinex","SOLUSD",1733851129910,6.182,208.94,208.87,39.13329798]
["bitfinex","SOLUSD",1733851130106,6.182,209.03,208.9,23.776884]
["bitfinex","SOLUSD",1733851130343,0.71351366,209.02,208.9,23.776884]
["bitfinex","SOLUSD",1733851130911,0.42553192,209.01,208.85,39.13329798]
["bitfinex","SOLUSD",1733851131214,1.13904558,209.01,208.87,39.13329798]
["bitfinex","SOLUSD",1733851131423,1.13904558,209.01,208.82,23.776884]
["bitfinex","SOLUSD",1733851131625,1.13904558,209.01,208.8,23.776884]
["bitfinex","SOLUSD",1733851131800,20.0,208.95,208.8,23.776884]
["bitfinex","SOLUSD",1733851132006,0.71351366,208.94,208.8,23.776884]
["bitfinex","SOLUSD",1733851132333,0.42553192,208.94,208.85,23.776884]
["bitfinex","SOLUSD",1733851132543,0.42553192,208.94,208.85,24.49477613]
["bitfinex","SOLUSD",1733851132829,0.42553192,208.94,208.86,39.13329798]
["bitfinex","SOLUSD",1733851133034,0.42553192,208.94,208.87,24.49468689]
["bitfinex","SOLUSD",1733851133215,0.42553192,208.94,208.88,39.13329798]
["bitfinex","SOLUSD",1733851133543,0.42553192,208.94,208.89,0.71772821]
["bitfinex","SOLUSD",1733851134030,0.42553192,208.94,208.92,39.13329798]
["bitfinex","SOLUSD",1733851134237,0.42553192,208.94,208.93,0.71765084]
["bitfinex","SOLUSD",1733851134704,0.42553192,208.94,208.93,24.74551484]
["bitfinex","SOLUSD",1733851135215,0.42553192,208.94,208.93,51.71121484]
["bitfinex","SOLUSD",1733851135409,3.192e-05,208.94,208.93,66.83670484]
["bitfinex","SOLUSD",1733851135608,6.182,209.11,208.94,23.776884]
["bitfinex","SOLUSD",1733851135815,6.182,209.11,209.01,23.776884]
["bitfinex","SOLUSD",1733851136121,6.182,209.11,209.03,39.13329798]
["bitfinex","SOLUSD",1733851136328,15.0,209.25,209.03,39.13329798]
["bitfinex","SOLUSD",1733851136329,6.182,209.2,209.04,24.49415065]
["bitfinex","SOLUSD",1733851136637,6.182,209.2,209.1,39.13329798]
["bitfinex","SOLUSD",1733851136832,0.71351366,209.19,209.08,39.13329798]
["bitfinex","SOLUSD",1733851137035,6.182,209.2,209.1,39.13329798]
["bitfinex","SOLUSD",1733851137610,0.71351366,209.19,209.07,39.13329798]
["bitfinex","SOLUSD",1733851137815,2.83439002,209.13,209.07,39.13329798]
["bitfinex","SOLUSD",1733851138019,2.83439002,209.13,209.02,39.13329798]
["bitfinex","SOLUSD",1733851138318,2.83439002,209.13,208.99,39.13329798]
["bitfinex","SOLUSD",1733851138509,2.83439002,209.13,208.96,0.7173557]
["bitfinex","SOLUSD",1733851138510,2.83439002,209.13,209.0,39.13329798]
["bitfinex","SOLUSD",1733851138936,0.71351366,209.12,209.0,39.13329798]
["bitfinex","SOLUSD",1733851139136,0.71351366,209.12,208.96,0.7173557]
["bitfinex","SOLUSD",1733851139137,0.71351366,209.12,208.96,39.13329798]
["bitfinex","SOLUSD",1733851139641,0.71351366,209.12,208.94,39.13329798]
["bitfinex","SOLUSD",1733851140032,20.0,209.11,208.94,39.13329798]
["bitfinex","SOLUSD",1733851140333,2.83439002,209.13,208.88,39.85093045]
["bitfinex","SOLUSD",1733851140334,20.0,209.06,208.88,39.85093045]
["bitfinex","SOLUSD",1733851140517,20.0,209.01,208.86,39.13329798]
["bitfinex","SOLUSD",1733851140709,0.71351366,209.0,208.86,39.13329798]
["bitfinex","SOLUSD",1733851141509,20.0,209.01,208.9,39.13329798]
["bitfinex","SOLUSD",1733851141712,20.0,209.01,208.82,27.22298]
["bitfinex","SOLUSD",1733851141713,2.8768607,209.02,208.94,39.13329798]
["bitfinex","SOLUSD",1733851141931,20.0,209.01,208.95,0.71759297]
["bitfinex","SOLUSD",1733851142134,2.8768607,209.02,208.96,39.13329798]
["bitfinex","SOLUSD",1733851142443,8.91129002,209.13,209.01,23.776884]
["bitfinex","SOLUSD",1733851142642,8.91129002,209.13,209.07,39.13329798]
["bitfinex","SOLUSD",1733851142643,2.83439002,209.13,209.07,39.13329798]
["bitfinex","SOLUSD",1733851142939,4.95872404,209.19,209.09,39.13329798]
["bitfinex","SOLUSD",1733851142940,3.092,209.19,209.09,39.13329798]
["bitfinex","SOLUSD",1733851143245,2.94108106,209.16,209.05,62.91018198]
["bitfinex","SOLUSD",1733851143543,3.092,209.19,209.09,23.776884]
["bitfinex","SOLUSD",1733851143730,6.0769,209.21,209.11,23.776884]
["bitfinex","SOLUSD",1733851143933,6.0769,209.21,209.12,39.13329798]
["bitfinex","SOLUSD",1733851144241,3.62042282,209.2,209.06,0.71706673]
["bitfinex","SOLUSD",1733851144424,3.62042282,209.2,209.08,39.13329798]
["bitfinex","SOLUSD",1733851144624,2.90690916,209.2,209.12,39.13329798]
["bitfinex","SOLUSD",1733851144833,2.90690916,209.2,209.1,39.13329798]
["bitfinex","SOLUSD",1733851145039,2.90690916,209.2,209.11,0.7171017]
["bitfinex","SOLUSD",1733851145340,3.092,209.29,209.11,0.7171017]
["bitfinex","SOLUSD",1733851145341,3.092,209.29,209.17,23.776884]
["bitfinex","SOLUSD",1733851145650,6.0769,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1733851145811,8.96324141,209.3,209.23,24.49350107]
["bitfinex","SOLUSD",1733851146015,8.96324141,209.3,209.2,39.13329798]
["bitfinex","SOLUSD",1733851146248,0.71351366,209.29,209.14,23.776884]
["bitfinex","SOLUSD",1733851146410,0.71351366,209.29,209.12,0.7167495]
["bitfinex","SOLUSD",1733851146411,0.71351366,209.29,209.12,39.13329798]
["bitfinex","SOLUSD",1733851146618,0.71351366,209.29,209.14,39.13329798]
["bitfinex","SOLUSD",1733851146815,0.71351366,209.29,209.11,0.25098]
["bitfinex","SOLUSD",1733851146816,0.71351366,209.29,209.16,39.13329798]
["bitfinex","SOLUSD",1733851147622,0.71351366,209.29,209.17,23.776884]
["bitfinex","SOLUSD",1733851147818,20.0,209.27,209.17,23.776884]
["bitfinex","SOLUSD",1733851148242,20.0,209.27,209.18,39.85011448]
["bitfinex","SOLUSD",1733851148543,20.0,209.27,209.19,23.776884]
["bitfinex","SOLUSD",1733851149017,0.71351366,209.26,209.12,39.85010533]
["bitfinex","SOLUSD",1733851149224,20.71351366,209.26,209.07,39.85028139]
["bitfinex","SOLUSD",1733851149553,20.71351366,209.26,209.13,39.13329798]
["bitfinex","SOLUSD",1733851149732,8.96324141,209.3,209.21,39.13329798]
["bitfinex","SOLUSD",1733851150552,8.96324141,209.3,209.22,23.776884]
["bitfinex","SOLUSD",1733851150920,8.96324141,209.3,209.16,0.71669838]
["bitfinex","SOLUSD",1733851150921,20.0,209.27,209.17,39.13329798]
["bitfinex","SOLUSD",1733851151233,20.0,209.27,209.17,0.71686911]
["bitfinex","SOLUSD",1733851151629,20.0,209.27,209.1,54.13329798]
["bitfinex","SOLUSD",1733851151630,0.71351366,209.26,209.14,39.13329798]
["bitfinex","SOLUSD",1733851151836,20.0,209.27,209.15,39.850242]
["bitfinex","SOLUSD",1733851152036,0.71351366,209.26,209.13,39.13329798]
["bitfinex","SOLUSD",1733851152340,20.71351366,209.26,209.08,39.85029146]
["bitfinex","SOLUSD",1733851152544,0.71351366,209.26,209.13,39.13329798]
["bitfinex","SOLUSD",1733851152928,0.71351366,209.26,209.13,39.85023005]
["bitfinex","SOLUSD",1733851153151,20.0,209.27,209.17,39.13329798]
["bitfinex","SOLUSD",1733851153323,8.96324141,209.3,209.2,23.776884]
["bitfinex","SOLUSD",1733851153523,0.71351366,209.29,209.2,23.776884]
["bitfinex","SOLUSD",1733851153724,8.96324141,209.3,209.21,23.776884]
["bitfinex","SOLUSD",1733851154033,0.71351366,209.29,209.18,23.776884]
["bitfinex","SOLUSD",1733851154649,20.0,209.27,209.17,23.776884]
["bitfinex","SOLUSD",1733851154825,0.71351366,209.26,209.17,23.776884]
["bitfinex","SOLUSD",1733851155027,20.0,209.25,209.02,30.0]
["bitfinex","SOLUSD",1733851155235,20.0,209.2,209.03,0.717131]
["bitfinex","SOLUSD",1733851155451,0.71351366,209.19,209.01,39.13329798]
["bitfinex","SOLUSD",1733851155656,20.0,209.18,208.98,39.13329798]
["bitfinex","SOLUSD",1733851155963,20.0,209.1,208.92,39.13329798]
["bitfinex","SOLUSD",1733851156125,20.0,209.1,208.96,39.13329798]
["bitfinex","SOLUSD",1733851156126,0.71351366,209.09,208.96,39.13329798]
["bitfinex","SOLUSD",1733851156325,20.0,209.1,208.97,39.85075775]
["bitfinex","SOLUSD",1733851156637,20.0,209.1,208.99,39.13329798]
["bitfinex","SOLUSD",1733851156963,1.9480682,209.19,209.07,39.13329798]
["bitfinex","SOLUSD",1733851157160,2.4259,209.21,209.09,39.13329798]
["bitfinex","SOLUSD",1733851157334,2.81761481,209.17,209.08,0.71706717]
["bitfinex","SOLUSD",1733851157856,2.81761481,209.17,209.03,39.13329798]
["bitfinex","SOLUSD",1733851158162,2.81761481,209.17,208.99,30.0]
["bitfinex","SOLUSD",1733851158163,2.81761481,209.17,209.06,23.776884]
["bitfinex","SOLUSD",1733851158560,2.81761481,209.17,209.07,39.13329798]
["bitfinex","SOLUSD",1733851158762,2.81761481,209.17,209.08,24.49394937]
["bitfinex","SOLUSD",1733851159059,2.81761481,209.17,209.1,23.776884]
["bitfinex","SOLUSD",1733851159251,0.71351366,209.21,209.1,23.776884]
["bitfinex","SOLUSD",1733851159455,0.71351366,209.29,209.14,23.776884]
["bitfinex","SOLUSD",1733851159762,2.4259,209.3,209.2,23.776884]
["bitfinex","SOLUSD",1733851159951,6.0135,209.33,209.22,23.776884]
["bitfinex","SOLUSD",1733851160154,6.0135,209.33,209.24,23.776884]
["bitfinex","SOLUSD",1733851160461,6.0135,209.33,209.26,23.776884]
["bitfinex","SOLUSD",1733851160831,8.82841325,209.33,209.21,0.71652491]
["bitfinex","SOLUSD",1733851161030,1.30550206,209.32,209.22,23.776884]
["bitfinex","SOLUSD",1733851161232,1.30550206,209.32,209.2,23.776884]
["bitfinex","SOLUSD",1733851161542,1.30550206,209.32,209.22,23.776884]
["bitfinex","SOLUSD",1733851161857,0.5919884,209.32,209.23,62.91018198]
["bitfinex","SOLUSD",1733851162041,0.5919884,209.32,209.27,39.13329798]
["bitfinex","SOLUSD",1733851162243,0.5919884,209.32,209.29,62.91018198]
["bitfinex","SOLUSD",1733851162459,0.5919884,209.32,209.31,23.776884]
["bitfinex","SOLUSD",1733851162759,0.5919884,209.32,209.31,62.91018198]
["bitfinex","SOLUSD",1733851163661,0.5919884,209.32,209.3,0.71632538]
["bitfinex","SOLUSD",1733851163662,0.5919884,209.32,209.27,23.776884]
["bitfinex","SOLUSD",1733851163861,0.5919884,209.32,209.27,24.49334625]
["bitfinex","SOLUSD",1733851164034,0.5919884,209.32,209.29,23.776884]
["bitfinex","SOLUSD",1733851164234,0.5919884,209.32,209.31,39.13329798]
["bitfinex","SOLUSD",1733851164556,0.5919884,209.32,209.31,23.776884]
["bitfinex","SOLUSD",1733851164755,0.5919884,209.32,209.3,23.776884]
["bitfinex","SOLUSD",1733851164954,0.5919884,209.32,209.31,24.493262]
["bitfinex","SOLUSD",1733851165136,0.5919884,209.32,209.31,24.618752]
["bitfinex","SOLUSD",1733851165344,0.5919884,209.32,209.31,63.75204998]
["bitfinex","SOLUSD",1733851165543,2.92853968,209.46,209.39,39.13329798]
["bitfinex","SOLUSD",1733851165747,2.92853968,209.46,209.34,39.84940216]
["bitfinex","SOLUSD",1733851166246,0.71351366,209.45,209.34,0.71610418]
["bitfinex","SOLUSD",1733851166439,2.92853968,209.46,209.34,39.84940216]
["bitfinex","SOLUSD",1733851166641,2.92853968,209.46,209.34,0.71610418]
["bitfinex","SOLUSD",1733851166954,0.71351366,209.45,209.31,23.776884]
["bitfinex","SOLUSD",1733851167158,0.71351366,209.45,209.29,39.13329798]
["bitfinex","SOLUSD",1733851167159,0.71351366,209.45,209.3,0.71631172]
["bitfinex","SOLUSD",1733851167359,20.0,209.47,209.34,39.13329798]
["bitfinex","SOLUSD",1733851167568,20.0,209.47,209.35,24.49305629]
["bitfinex","SOLUSD",1733851167778,0.71351366,209.46,209.35,24.49305629]
["bitfinex","SOLUSD",1733851167965,0.71351366,209.46,209.35,23.776884]
["bitfinex","SOLUSD",1733851168268,20.71351366,209.46,209.35,23.776884]
["bitfinex","SOLUSD",1733851168471,15.0,209.45,209.24,39.13329798]
["bitfinex","SOLUSD",1733851168673,20.0,209.39,209.22,39.13329798]
["bitfinex","SOLUSD",1733851168976,0.71351366,209.38,209.23,39.13329798]
["bitfinex","SOLUSD",1733851169482,0.71351366,209.4,209.23,39.13329798]
["bitfinex","SOLUSD",1733851169660,0.71351366,209.4,209.24,39.13329798]
["bitfinex","SOLUSD",1733851169862,0.71351366,209.4,209.24,39.84984991]
["bitfinex","SOLUSD",1733851170397,2.92065559,209.42,209.24,39.84984991]
["bitfinex","SOLUSD",1733851170398,2.92065559,209.42,209.33,23.776884]
["bitfinex","SOLUSD",1733851170748,2.92065559,209.42,209.32,23.776884]
["bitfinex","SOLUSD",1733851170950,2.92065559,209.42,209.3,23.776884]
["bitfinex","SOLUSD",1733851171376,2.92065559,209.42,209.31,0.71639357]
["bitfinex","SOLUSD",1733851171651,2.92065559,209.42,209.32,23.776884]
["bitfinex","SOLUSD",1733851171878,2.92065559,209.42,209.34,23.776884]
["bitfinex","SOLUSD",1733851172181,2.81526437,209.45,209.36,23.776884]
["bitfinex","SOLUSD",1733851172478,4.28746165,209.49,209.36,23.776884]
["bitfinex","SOLUSD",1733851172479,2.4259,209.49,209.38,23.776884]
["bitfinex","SOLUSD",1733851172658,0.71351366,209.48,209.38,23.776884]
["bitfinex","SOLUSD",1733851172860,2.4259,209.49,209.38,23.776884]
["bitfinex","SOLUSD",1733851173171,2.84193439,209.46,209.38,23.776884]
["bitfinex","SOLUSD",1733851173471,2.84193439,209.46,209.39,23.776884]
["bitfinex","SOLUSD",1733851173994,0.71351366,209.48,209.39,23.776884]
["bitfinex","SOLUSD",1733851174273,0.71351366,209.54,209.41,23.776884]
["bitfinex","SOLUSD",1733851174449,3.47321088,209.52,209.44,23.776884]
["bitfinex","SOLUSD",1733851174844,0.71351366,209.51,209.32,39.13329798]
["bitfinex","SOLUSD",1733851175067,0.71351366,209.51,209.27,39.13329798]
["bitfinex","SOLUSD",1733851175068,15.71351366,209.51,209.27,39.13329798]
["bitfinex","SOLUSD",1733851175276,6.6659,209.5,209.31,39.13329798]
["bitfinex","SOLUSD",1733851175476,6.6659,209.5,209.28,30.71633862]
["bitfinex","SOLUSD",1733851175477,0.71351366,209.49,209.34,39.13329798]
["bitfinex","SOLUSD",1733851175681,20.0,209.47,209.37,39.13329798]
["bitfinex","SOLUSD",1733851175845,20.0,209.47,209.35,39.84938573]
["bitfinex","SOLUSD",1733851176046,20.0,209.47,209.38,39.13329798]
["bitfinex","SOLUSD",1733851176259,20.0,209.47,209.41,23.776884]
["bitfinex","SOLUSD",1733851176466,20.0,209.47,209.41,24.49286863]
["bitfinex","SOLUSD",1733851176783,20.0,209.47,209.4,23.776884]
["bitfinex","SOLUSD",1733851176947,16.84976778,209.47,209.4,24.49288951]
["bitfinex","SOLUSD",1733851177149,16.84976778,209.47,209.35,0.71603972]
["bitfinex","SOLUSD",1733851177482,0.71351366,209.46,209.31,39.13329798]
["bitfinex","SOLUSD",1733851177780,0.71351366,209.46,209.3,39.13329798]
["bitfinex","SOLUSD",1733851177968,0.71351366,209.46,209.31,39.84966272]
["bitfinex","SOLUSD",1733851178176,16.84976778,209.47,209.34,39.25878798]
["bitfinex","SOLUSD",1733851178355,16.84976778,209.47,209.36,39.13329798]
["bitfinex","SOLUSD",1733851178553,16.84976778,209.47,209.37,39.13329798]
["bitfinex","SOLUSD",1733851178750,16.84976778,209.47,209.38,39.84945834]
["bitfinex","SOLUSD",1733851178946,16.84976778,209.47,209.38,0.71616036]
["bitfinex","SOLUSD",1733851179179,16.84976778,209.47,209.37,24.49297485]
["bitfinex","SOLUSD",1733851179747,16.84976778,209.47,209.36,23.776884]
["bitfinex","SOLUSD",1733851179950,0.71351366,209.46,209.36,23.776884]
["bitfinex","SOLUSD",1733851181080,16.84976778,209.47,209.34,23.776884]
["bitfinex","SOLUSD",1733851181258,16.84976778,209.47,209.36,23.776884]
["bitfinex","SOLUSD",1733851181454,0.71351366,209.46,209.3,0.71619434]
["bitfinex","SOLUSD",1733851181669,20.0,209.43,209.25,39.13329798]
["bitfinex","SOLUSD",1733851181880,20.0,209.43,209.28,39.13329798]
["bitfinex","SOLUSD",1733851182053,0.71351366,209.49,209.32,39.13329798]
["bitfinex","SOLUSD",1733851182394,0.71351366,209.49,209.34,39.13329798]
["bitfinex","SOLUSD",1733851182679,0.71351366,209.49,209.31,39.13329798]
["bitfinex","SOLUSD",1733851182885,0.71351366,209.49,209.34,23.776884]
["bitfinex","SOLUSD",1733851183601,20.0,209.47,209.34,23.776884]
["bitfinex","SOLUSD",1733851183756,20.0,209.43,209.24,39.13329798]
["bitfinex","SOLUSD",1733851183964,20.0,209.41,209.2,39.84983705]
["bitfinex","SOLUSD",1733851184281,20.71351366,209.4,209.21,39.13329798]
["bitfinex","SOLUSD",1733851184460,20.71351366,209.4,209.22,0.71654416]
["bitfinex","SOLUSD",1733851184665,2.5375,209.45,209.28,39.13329798]
["bitfinex","SOLUSD",1733851184854,1.61404478,209.41,209.3,39.13329798]
["bitfinex","SOLUSD",1733851185057,1.61404478,209.41,209.31,0.71627379]
["bitfinex","SOLUSD",1733851185463,1.61404478,209.41,209.25,0.71626003]
["bitfinex","SOLUSD",1733851185783,0.71351366,209.4,209.25,0.71626003]
["bitfinex","SOLUSD",1733851185962,0.71351366,209.4,209.22,39.8497331]
["bitfinex","SOLUSD",1733851186161,0.71351366,209.4,209.24,39.13329798]
["bitfinex","SOLUSD",1733851186458,0.71351366,209.4,209.25,0.71648218]
["bitfinex","SOLUSD",1733851186882,0.71351366,209.4,209.15,30.0]
["bitfinex","SOLUSD",1733851186883,26.6659,209.39,209.19,0.71657154]
["bitfinex","SOLUSD",1733851187055,0.71351366,209.38,209.19,0.71657154]
["bitfinex","SOLUSD",1733851187259,20.0,209.37,209.19,0.71657154]
["bitfinex","SOLUSD",1733851187472,20.71351366,209.36,209.19,0.71657154]
["bitfinex","SOLUSD",1733851187654,20.0,209.32,209.16,0.71673854]
["bitfinex","SOLUSD",1733851187868,22.5375,209.3,209.12,39.85003652]
["bitfinex","SOLUSD",1733851188074,20.0,209.26,209.12,0.8744125]
["bitfinex","SOLUSD",1733851188370,0.71351366,209.25,209.12,0.8744125]
["bitfinex","SOLUSD",1733851189882,0.71351366,209.25,209.13,23.776884]
["bitfinex","SOLUSD",1733851190375,20.0,209.26,209.13,23.776884]
["bitfinex","SOLUSD",1733851190580,20.0,209.26,209.15,23.776884]
["bitfinex","SOLUSD",1733851190783,0.42556383,209.25,209.15,23.776884]
["bitfinex","SOLUSD",1733851191558,2.86376287,209.22,209.15,23.776884]
["bitfinex","SOLUSD",1733851191782,2.86376287,209.22,209.13,23.776884]
["bitfinex","SOLUSD",1733851192094,1.13907749,209.21,209.13,23.776884]
["bitfinex","SOLUSD",1733851192561,0.42556383,209.21,209.16,23.776884]
["bitfinex","SOLUSD",1733851192762,0.42556383,209.21,209.18,23.776884]
["bitfinex","SOLUSD",1733851192975,0.42556383,209.21,209.2,63.03567198]
["bitfinex","SOLUSD",1733851193180,6.6659,209.36,209.23,23.902374]
["bitfinex","SOLUSD",1733851193384,9.60141479,209.36,209.26,39.13329798]
["bitfinex","SOLUSD",1733851193689,9.60141479,209.36,209.26,0.71649586]
["bitfinex","SOLUSD",1733851193891,0.71351366,209.35,209.2,39.13329798]
["bitfinex","SOLUSD",1733851194091,0.71351366,209.35,209.21,0.71661417]
["bitfinex","SOLUSD",1733851194388,20.0,209.33,209.21,0.71661417]
["bitfinex","SOLUSD",1733851194984,20.0,209.33,209.19,0.71665457]
["bitfinex","SOLUSD",1733851195168,20.0,209.33,209.2,23.776884]
["bitfinex","SOLUSD",1733851195367,0.71351366,209.32,209.22,23.776884]
["bitfinex","SOLUSD",1733851195563,0.71351366,209.32,209.21,0.71667669]
["bitfinex","SOLUSD",1733851195781,0.71351366,209.32,209.18,39.13329798]
["bitfinex","SOLUSD",1733851195984,20.0,209.33,209.19,39.84999935]
["bitfinex","SOLUSD",1733851196175,20.0,209.33,209.22,39.13329798]
["bitfinex","SOLUSD",1733851196495,20.0,209.33,209.2,39.13329798]
["bitfinex","SOLUSD",1733851196788,0.71351366,209.32,209.13,39.84998522]
["bitfinex","SOLUSD",1733851197014,20.0,209.3,209.11,39.13329798]
["bitfinex","SOLUSD",1733851197187,0.71351366,209.29,209.14,39.13329798]
["bitfinex","SOLUSD",1733851197392,0.71351366,209.29,209.13,39.13329798]
["bitfinex","SOLUSD",1733851197590,0.71351366,209.29,209.14,39.13329798]
["bitfinex","SOLUSD",1733851197893,20.0,209.33,209.17,39.13329798]
["bitfinex","SOLUSD",1733851198067,0.71351366,209.32,209.14,0.71670305]
["bitfinex","SOLUSD",1733851198272,20.0,209.3,209.11,39.13329798]
["bitfinex","SOLUSD",1733851198467,0.71351366,209.29,209.12,39.85028706]
["bitfinex","SOLUSD",1733851198979,0.71351366,209.29,209.13,39.13329798]
["bitfinex","SOLUSD",1733851199178,20.0,209.28,209.1,0.71688931]
["bitfinex","SOLUSD",1733851199379,20.0,209.23,209.06,39.13329798]
["bitfinex","SOLUSD",1733851199583,20.0,209.23,209.15,39.13329798]
["bitfinex","SOLUSD",1733851199774,6.6556,209.26,209.17,39.13329798]
["bitfinex","SOLUSD",1733851199980,6.6556,209.26,209.18,0.71675515]
["bitfinex","SOLUSD",1733851200270,6.6556,209.26,209.15,0.71681138]
["bitfinex","SOLUSD",1733851200687,0.71351366,209.25,209.13,0.71695482]
["bitfinex","SOLUSD",1733851201083,6.6556,209.26,209.13,39.8502528]
["bitfinex","SOLUSD",1733851201390,6.6556,209.26,209.13,0.71695482]
["bitfinex","SOLUSD",1733851201391,20.0,209.23,209.13,0.71695482]
["bitfinex","SOLUSD",1733851201592,20.0,209.23,209.14,0.71693852]
["bitfinex","SOLUSD",1733851201786,0.71351366,209.22,209.09,39.13329798]
["bitfinex","SOLUSD",1733851201989,0.71351366,209.22,209.09,39.85038109]
["bitfinex","SOLUSD",1733851202296,20.0,209.23,209.11,39.13329798]
["bitfinex","SOLUSD",1733851202494,6.6556,209.26,209.17,39.13329798]
["bitfinex","SOLUSD",1733851202804,9.46873266,209.35,209.25,39.13329798]
["bitfinex","SOLUSD",1733851202969,6.62292673,209.35,209.27,39.13329798]
["bitfinex","SOLUSD",1733851203171,1.88793542,209.45,209.3,23.776884]
["bitfinex","SOLUSD",1733851203377,0.8723476,209.44,209.35,62.91018198]
["bitfinex","SOLUSD",1733851203580,0.71351366,209.43,209.24,39.13329798]
["bitfinex","SOLUSD",1733851203805,0.87205052,209.42,209.26,62.91018198]
["bitfinex","SOLUSD",1733851203989,0.87205052,209.42,209.3,39.13329798]
["bitfinex","SOLUSD",1733851204175,0.87205052,209.42,209.31,24.49315626]
["bitfinex","SOLUSD",1733851204373,0.87205052,209.42,209.33,23.776884]
["bitfinex","SOLUSD",1733851204614,0.87205052,209.42,209.35,23.776884]
["bitfinex","SOLUSD",1733851204779,0.87205052,209.42,209.36,0.71629266]
["bitfinex","SOLUSD",1733851204979,0.87205052,209.42,209.37,23.776884]
["bitfinex","SOLUSD",1733851205403,0.87205052,209.42,209.39,23.776884]
["bitfinex","SOLUSD",1733851205715,0.87205052,209.42,209.34,23.776884]
["bitfinex","SOLUSD",1733851205890,0.71351366,209.44,209.34,23.776884]
["bitfinex","SOLUSD",1733851206090,6.6556,209.43,209.25,23.776884]
["bitfinex","SOLUSD",1733851206307,0.71351366,209.42,209.25,23.776884]
["bitfinex","SOLUSD",1733851206501,6.6556,209.43,209.33,23.902374]
["bitfinex","SOLUSD",1733851206700,6.6556,209.43,209.35,62.91018198]
["bitfinex","SOLUSD",1733851207048,6.6556,209.5,209.39,39.13329798]
["bitfinex","SOLUSD",1733851207200,6.6556,209.5,209.37,23.776884]
["bitfinex","SOLUSD",1733851207201,6.6556,209.5,209.42,39.13329798]
["bitfinex","SOLUSD",1733851207510,6.6556,209.5,209.43,23.776884]
["bitfinex","SOLUSD",1733851207715,6.6556,209.5,209.38,0.71594023]
["bitfinex","SOLUSD",1733851207716,0.71351366,209.49,209.38,23.776884]
["bitfinex","SOLUSD",1733851207892,0.71351366,209.49,209.4,23.776884]
["bitfinex","SOLUSD",1733851208210,0.71351366,209.49,209.33,39.13329798]
["bitfinex","SOLUSD",1733851208378,0.71351366,209.49,209.28,0.71628153]
["bitfinex","SOLUSD",1733851208580,0.71351366,209.49,209.27,39.84971971]
["bitfinex","SOLUSD",1733851208781,15.0,209.47,209.27,0.71642173]
["bitfinex","SOLUSD",1733851209003,0.71351366,209.46,209.28,39.13329798]
["bitfinex","SOLUSD",1733851209206,20.0,209.45,209.27,0.71642173]
["bitfinex","SOLUSD",1733851209414,2.89347587,209.41,209.31,39.13329798]
["bitfinex","SOLUSD",1733851209591,20.0,209.45,209.32,0.71623278]
["bitfinex","SOLUSD",1733851209791,22.65642614,209.47,209.32,0.71623278]
["bitfinex","SOLUSD",1733851209999,22.65642614,209.47,209.31,0.7162233]
["bitfinex","SOLUSD",1733851210684,20.0,209.45,209.25,39.13329798]
["bitfinex","SOLUSD",1733851210898,0.71351366,209.44,209.26,39.84965838]
["bitfinex","SOLUSD",1733851211236,0.71351366,209.44,209.28,39.13329798]
["bitfinex","SOLUSD",1733851211392,6.6556,209.5,209.34,39.13329798]
["bitfinex","SOLUSD",1733851211587,0.71351366,209.49,209.35,0.71613172]
["bitfinex","SOLUSD",1733851211793,2.82988616,209.45,209.35,0.71613172]
["bitfinex","SOLUSD",1733851212007,2.82988616,209.45,209.36,23.776884]
["bitfinex","SOLUSD",1733851212218,0.71351366,209.44,209.36,23.776884]
["bitfinex","SOLUSD",1733851212619,0.71351366,209.44,209.31,0.71628884]
["bitfinex","SOLUSD",1733851212808,0.71351366,209.44,209.3,23.776884]
["bitfinex","SOLUSD",1733851213120,0.71351366,209.44,209.21,38.8992]
["bitfinex","SOLUSD",1733851213121,20.0,209.4,209.24,0.71640853]
["bitfinex","SOLUSD",1733851213322,0.71351366,209.39,209.21,0.716625]
["bitfinex","SOLUSD",1733851213622,20.0,209.35,209.21,0.716625]
["bitfinex","SOLUSD",1733851213919,0.71351366,209.34,209.21,0.716625]
["bitfinex","SOLUSD",1733851214120,0.71351366,209.34,209.17,0.71669331]
["bitfinex","SOLUSD",1733851214334,0.71351366,209.34,209.1,30.0]
["bitfinex","SOLUSD",1733851214335,20.0,209.3,209.11,0.71686448]
["bitfinex","SOLUSD",1733851214617,20.0,209.21,209.02,39.85028542]
["bitfinex","SOLUSD",1733851214937,20.0,209.19,209.03,0.87478899]
["bitfinex","SOLUSD",1733851215218,0.71351366,209.18,209.03,0.87478899]
["bitfinex","SOLUSD",1733851215810,20.0,209.14,209.03,0.87478899]
["bitfinex","SOLUSD",1733851216016,0.71351366,209.13,209.03,0.87478899]
["bitfinex","SOLUSD",1733851216327,26.2668,209.12,209.03,0.87478899]
["bitfinex","SOLUSD",1733851216623,20.71351366,209.11,209.03,0.87478899]
["bitfinex","SOLUSD",1733851216998,20.0,209.09,209.03,0.87478899]
["bitfinex","SOLUSD",1733851217394,6.2668,209.12,209.04,23.776884]
["bitfinex","SOLUSD",1733851217594,0.71351366,209.2,209.05,0.71726904]
["bitfinex","SOLUSD",1733851217807,2.81454347,209.15,209.06,23.776884]
["bitfinex","SOLUSD",1733851218022,2.81454347,209.15,209.04,23.776884]
["bitfinex","SOLUSD",1733851218528,0.71351366,209.2,209.06,23.776884]
["bitfinex","SOLUSD",1733851218696,2.93862581,209.18,209.08,23.776884]
["bitfinex","SOLUSD",1733851219023,0.71351366,209.17,209.03,0.87478899]
["bitfinex","SOLUSD",1733851219396,15.71351366,209.17,209.03,0.87478899]
["bitfinex","SOLUSD",1733851219612,0.71351366,209.17,209.03,0.87478899]
["bitfinex","SOLUSD",1733851220415,2.93862581,209.18,209.04,39.85067171]
["bitfinex","SOLUSD",1733851220615,6.2668,209.21,209.08,39.13329798]
["bitfinex","SOLUSD",1733851220794,6.2668,209.21,209.09,0.71697452]
["bitfinex","SOLUSD",1733851220994,6.2668,209.21,209.1,23.776884]
["bitfinex","SOLUSD",1733851221409,6.2668,209.21,209.12,23.776884]
["bitfinex","SOLUSD",1733851221611,6.2668,209.21,209.14,23.776884]
["bitfinex","SOLUSD",1733851221821,6.2668,209.3,209.16,23.776884]
["bitfinex","SOLUSD",1733851222069,6.2668,209.3,209.18,23.776884]
["bitfinex","SOLUSD",1733851222208,6.2668,209.3,209.2,23.776884]
["bitfinex","SOLUSD",1733851222530,5.7301042,209.3,209.22,23.776884]
["bitfinex","SOLUSD",1733851223023,2.4706,209.4,209.24,23.776884]
["bitfinex","SOLUSD",1733851223326,2.91311179,209.37,209.26,62.91018198]
["bitfinex","SOLUSD",1733851223547,2.91311179,209.37,209.28,23.776884]
["bitfinex","SOLUSD",1733851223703,2.4706,209.4,209.3,23.776884]
["bitfinex","SOLUSD",1733851224125,0.71351366,209.48,209.3,23.776884]
["bitfinex","SOLUSD",1733851224323,0.71351366,209.49,209.3,23.776884]
["bitfinex","SOLUSD",1733851224621,2.90100992,209.41,209.3,23.776884]
["bitfinex","SOLUSD",1733851224992,0.71351366,209.4,209.3,23.776884]
["bitfinex","SOLUSD",1733851225733,0.71351366,209.4,209.27,23.776884]
["bitfinex","SOLUSD",1733851225734,20.0,209.38,209.27,23.776884]
["bitfinex","SOLUSD",1733851225944,0.71351366,209.37,209.23,312.0]
["bitfinex","SOLUSD",1733851226108,23.776884,209.32,209.08,30.0]
["bitfinex","SOLUSD",1733851226308,23.776884,209.32,209.1,39.13329798]
["bitfinex","SOLUSD",1733851226309,20.0,209.29,209.1,39.13329798]
["bitfinex","SOLUSD",1733851226541,0.71351366,209.28,209.11,0.71690822]
["bitfinex","SOLUSD",1733851226718,20.71351366,209.28,209.11,0.71690822]
["bitfinex","SOLUSD",1733851227074,6.2668,209.27,209.08,0.71704769]
["bitfinex","SOLUSD",1733851227239,20.0,209.24,209.05,0.71717463]
["bitfinex","SOLUSD",1733851227439,0.71351366,209.23,209.05,39.85047261]
["bitfinex","SOLUSD",1733851227740,20.0,209.24,209.09,39.25878798]
["bitfinex","SOLUSD",1733851227909,20.0,209.24,209.13,39.25878798]
["bitfinex","SOLUSD",1733851228116,6.2668,209.27,209.15,30.25098]
["bitfinex","SOLUSD",1733851228319,6.2668,209.27,209.17,23.776884]
["bitfinex","SOLUSD",1733851228540,0.71351366,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1733851228863,0.71351366,209.26,209.13,0.71687816]
["bitfinex","SOLUSD",1733851229011,0.71351366,209.26,209.09,0.71701051]
["bitfinex","SOLUSD",1733851229211,0.71351366,209.26,209.02,15.0]
["bitfinex","SOLUSD",1733851229212,0.71351366,209.26,209.02,30.0]
["bitfinex","SOLUSD",1733851229445,20.0,209.24,209.03,39.8504599]
["bitfinex","SOLUSD",1733851229746,0.71351366,209.23,209.03,39.8504599]
["bitfinex","SOLUSD",1733851229953,20.0,209.24,209.08,39.13329798]
["bitfinex","SOLUSD",1733851230118,0.71351366,209.23,209.08,39.85027914]
["bitfinex","SOLUSD",1733851231455,0.71351366,209.23,209.09,23.776884]
["bitfinex","SOLUSD",1733851231638,0.71351366,209.23,209.11,23.776884]
["bitfinex","SOLUSD",1733851231838,1.93104236,209.24,209.13,23.776884]
["bitfinex","SOLUSD",1733851232143,0.71351366,209.26,209.13,23.776884]
["bitfinex","SOLUSD",1733851233048,0.71351366,209.26,209.07,11.9573]
["bitfinex","SOLUSD",1733851233049,0.71351366,209.26,209.08,23.776884]
["bitfinex","SOLUSD",1733851233219,0.71351366,209.26,209.02,30.0]
["bitfinex","SOLUSD",1733851233220,20.0,209.24,209.04,39.8504713]
["bitfinex","SOLUSD",1733851233415,0.71351366,209.23,209.02,39.13329798]
["bitfinex","SOLUSD",1733851233625,20.0,209.22,209.02,39.13329798]
["bitfinex","SOLUSD",1733851233824,0.71351366,209.21,209.03,0.7172822]
["bitfinex","SOLUSD",1733851234811,0.71351366,209.22,209.03,0.7172822]
["bitfinex","SOLUSD",1733851235254,0.71351366,209.22,209.04,39.13329798]
["bitfinex","SOLUSD",1733851235423,0.71351366,209.22,209.08,39.13329798]
["bitfinex","SOLUSD",1733851235619,0.71351366,209.26,209.09,0.71704278]
["bitfinex","SOLUSD",1733851235856,0.71351366,209.26,209.1,39.13329798]
["bitfinex","SOLUSD",1733851236019,0.71351366,209.26,209.12,39.13329798]
["bitfinex","SOLUSD",1733851236217,0.71351366,209.26,209.14,23.776884]
["bitfinex","SOLUSD",1733851236416,8.1639544,209.27,209.14,23.776884]
["bitfinex","SOLUSD",1733851236725,8.1639544,209.27,209.16,23.776884]
["bitfinex","SOLUSD",1733851236927,6.2668,209.27,209.16,23.776884]
["bitfinex","SOLUSD",1733851237169,0.71351366,209.39,209.2,23.776884]
["bitfinex","SOLUSD",1733851237371,6.4591,209.34,209.22,23.776884]
["bitfinex","SOLUSD",1733851237570,6.4591,209.34,209.24,23.776884]
["bitfinex","SOLUSD",1733851237859,6.4591,209.34,209.26,23.776884]
["bitfinex","SOLUSD",1733851238083,6.4591,209.34,209.28,23.776884]
["bitfinex","SOLUSD",1733851238465,2.3041,209.38,209.28,23.776884]
["bitfinex","SOLUSD",1733851239169,22.3041,209.38,209.28,23.776884]
["bitfinex","SOLUSD",1733851239388,0.71351366,209.37,209.2,20.0]
["bitfinex","SOLUSD",1733851239590,0.71351366,209.37,209.21,39.13329798]
["bitfinex","SOLUSD",1733851239893,0.71351366,209.37,209.22,24.49344369]
["bitfinex","SOLUSD",1733851240186,2.3041,209.38,209.29,23.776884]
["bitfinex","SOLUSD",1733851240491,6.4591,209.41,209.31,23.776884]
["bitfinex","SOLUSD",1733851241163,6.4591,209.41,209.33,23.776884]
["bitfinex","SOLUSD",1733851241489,6.4591,209.41,209.27,23.776884]
["bitfinex","SOLUSD",1733851241857,6.4591,209.41,209.26,23.776884]
["bitfinex","SOLUSD",1733851242375,20.0,209.38,209.26,23.776884]
["bitfinex","SOLUSD",1733851242566,0.71351366,209.37,209.23,0.71660133]
["bitfinex","SOLUSD",1733851242884,20.0,209.38,209.23,0.71660133]
["bitfinex","SOLUSD",1733851242885,20.0,209.38,209.25,39.13329798]
["bitfinex","SOLUSD",1733851243086,20.0,209.38,209.26,0.71646781]
["bitfinex","SOLUSD",1733851243278,6.4591,209.41,209.28,39.13329798]
["bitfinex","SOLUSD",1733851243485,6.4591,209.41,209.33,39.13329798]
["bitfinex","SOLUSD",1733851243665,6.4591,209.41,209.29,0.84184264]
["bitfinex","SOLUSD",1733851243666,6.4591,209.41,209.31,39.13329798]
["bitfinex","SOLUSD",1733851243867,6.4591,209.41,209.32,0.71628427]
["bitfinex","SOLUSD",1733851244061,6.4591,209.41,209.33,23.776884]
["bitfinex","SOLUSD",1733851244261,2.3041,209.46,209.34,0.71638432]
["bitfinex","SOLUSD",1733851244472,2.46742575,209.52,209.41,39.13329798]
["bitfinex","SOLUSD",1733851244672,2.46742575,209.52,209.47,39.13329798]
["bitfinex","SOLUSD",1733851244673,0.5919884,209.52,209.47,39.13329798]
["bitfinex","SOLUSD",1733851244879,0.5919884,209.52,209.48,23.776884]
["bitfinex","SOLUSD",1733851245196,0.5919884,209.52,209.5,23.776884]
["bitfinex","SOLUSD",1733851245494,0.5919884,209.52,209.51,23.776884]
["bitfinex","SOLUSD",1733851245687,0.5919884,209.52,209.51,24.49253215]
["bitfinex","SOLUSD",1733851246294,0.5919884,209.52,209.5,23.776884]
["bitfinex","SOLUSD",1733851247080,0.5919884,209.52,209.51,0.71569854]
["bitfinex","SOLUSD",1733851247285,0.5919884,209.52,209.51,24.49258254]
["bitfinex","SOLUSD",1733851248173,0.5919884,209.52,209.44,39.13329798]
["bitfinex","SOLUSD",1733851248371,0.5919884,209.52,209.45,0.71582621]
["bitfinex","SOLUSD",1733851248609,0.5919884,209.52,209.4,39.84918979]
["bitfinex","SOLUSD",1733851249177,20.5919884,209.52,209.4,39.84918979]
["bitfinex","SOLUSD",1733851249512,0.71351366,209.51,209.38,39.13329798]
["bitfinex","SOLUSD",1733851249811,0.71351366,209.51,209.34,0.71600127]
["bitfinex","SOLUSD",1733851249812,0.71351366,209.51,209.39,39.84947914]
["bitfinex","SOLUSD",1733851250103,20.5919884,209.52,209.4,0.12549]
["bitfinex","SOLUSD",1733851250270,20.5919884,209.52,209.43,39.13329798]
["bitfinex","SOLUSD",1733851250476,20.5919884,209.52,209.44,0.71588113]
["bitfinex","SOLUSD",1733851250477,0.5919884,209.52,209.44,0.71588113]
["bitfinex","SOLUSD",1733851250974,0.42553192,209.51,209.44,0.71588113]
["bitfinex","SOLUSD",1733851251191,0.42553192,209.51,209.45,23.776884]
["bitfinex","SOLUSD",1733851251587,0.42553192,209.51,209.38,343.9397]
["bitfinex","SOLUSD",1733851251588,1.13904558,209.51,209.39,0.7159481]
["bitfinex","SOLUSD",1733851252202,1.13904558,209.51,209.34,0.71609182]
["bitfinex","SOLUSD",1733851252400,20.0,209.47,209.31,0.71609182]
["bitfinex","SOLUSD",1733851252601,20.0,209.47,209.34,39.25878798]
["bitfinex","SOLUSD",1733851252808,1.13904558,209.46,209.35,0.71610185]
["bitfinex","SOLUSD",1733851253014,0.42553192,209.46,209.35,0.71610185]
["bitfinex","SOLUSD",1733851253326,0.71351366,209.45,209.3,39.84948182]
["bitfinex","SOLUSD",1733851253701,0.42553192,209.44,209.3,39.84948182]
["bitfinex","SOLUSD",1733851254517,0.42553192,209.44,209.3,0.71618384]
["bitfinex","SOLUSD",1733851254712,1.13904558,209.44,209.3,0.71618384]
["bitfinex","SOLUSD",1733851255101,1.13904558,209.44,209.22,6.2525]
["bitfinex","SOLUSD",1733851255102,6.511,209.43,209.26,39.84965312]
["bitfinex","SOLUSD",1733851255403,20.0,209.4,209.22,39.13329798]
["bitfinex","SOLUSD",1733851255615,23.776884,209.38,209.2,39.13329798]
["bitfinex","SOLUSD",1733851255823,23.776884,209.38,209.18,39.13329798]
["bitfinex","SOLUSD",1733851255824,20.0,209.35,209.18,39.13329798]
["bitfinex","SOLUSD",1733851256101,20.0,209.33,209.14,0.71678626]
["bitfinex","SOLUSD",1733851256299,0.71351366,209.32,209.14,0.71678626]
["bitfinex","SOLUSD",1733851256514,1.13904558,209.32,209.14,0.71678626]
["bitfinex","SOLUSD",1733851256717,21.13904558,209.32,209.14,0.71678626]
["bitfinex","SOLUSD",1733851256998,20.0,209.28,209.11,39.13329798]
["bitfinex","SOLUSD",1733851257198,22.2514,209.26,209.07,0.71700284]
["bitfinex","SOLUSD",1733851257401,0.71351366,209.25,209.07,0.71700284]
["bitfinex","SOLUSD",1733851257702,20.0,209.21,209.03,0.71706866]
["bitfinex","SOLUSD",1733851258038,1.13904558,209.2,209.04,39.13329798]
["bitfinex","SOLUSD",1733851258621,20.0,209.19,209.03,0.68439539]
["bitfinex","SOLUSD",1733851258824,0.74618693,209.18,209.03,0.68439539]
["bitfinex","SOLUSD",1733851259040,1.17171885,209.18,209.03,39.13329798]
["bitfinex","SOLUSD",1733851259198,1.17171885,209.18,209.04,39.81781083]
["bitfinex","SOLUSD",1733851259399,0.42553192,209.18,209.04,0.68451285]
["bitfinex","SOLUSD",1733851259608,0.42553192,209.18,209.0,39.8179007]
["bitfinex","SOLUSD",1733851259907,21.17171885,209.18,209.0,0.68460272]
["bitfinex","SOLUSD",1733851260119,21.17171885,209.18,209.0,39.8179007]
["bitfinex","SOLUSD",1733851260315,1.17171885,209.18,209.0,0.68460272]
["bitfinex","SOLUSD",1733851260612,20.0,209.14,208.96,0.6846525]
["bitfinex","SOLUSD",1733851260826,0.74618693,209.13,208.96,0.6846525]
["bitfinex","SOLUSD",1733851261035,21.17171885,209.13,208.96,0.6846525]
["bitfinex","SOLUSD",1733851261234,2.3549,209.1,208.94,0.68490683]
["bitfinex","SOLUSD",1733851261449,20.0,209.06,208.87,0.6849524]
["bitfinex","SOLUSD",1733851261604,20.0,209.06,208.83,39.13329798]
["bitfinex","SOLUSD",1733851261605,15.74618693,209.05,208.83,39.13329798]
["bitfinex","SOLUSD",1733851261804,20.0,208.98,208.82,0.68514572]
["bitfinex","SOLUSD",1733851262036,0.74618693,208.97,208.82,0.68514572]
["bitfinex","SOLUSD",1733851262327,21.17171885,208.97,208.8,0.5919884]
["bitfinex","SOLUSD",1733851262820,1.17171885,208.97,208.8,1.30997924]
["bitfinex","SOLUSD",1733851263132,21.17171885,208.97,208.8,0.5919884]
["bitfinex","SOLUSD",1733851263521,1.17171885,208.97,208.8,0.5919884]
["bitfinex","SOLUSD",1733851263712,1.17171885,208.97,208.8,40.44333226]
["bitfinex","SOLUSD",1733851263905,1.17171885,208.97,208.8,1.31003428]
["bitfinex","SOLUSD",1733851264229,1.17171885,208.97,208.8,0.5919884]
["bitfinex","SOLUSD",1733851264426,20.0,208.92,208.8,0.5919884]
["bitfinex","SOLUSD",1733851264598,20.0,208.9,208.8,0.5919884]
["bitfinex","SOLUSD",1733851264803,0.74618693,208.89,208.8,0.5919884]
["bitfinex","SOLUSD",1733851265004,1.17171885,208.89,208.8,0.5919884]
["bitfinex","SOLUSD",1733851265406,21.17171885,208.89,208.8,0.5919884]
["bitfinex","SOLUSD",1733851265709,20.0,208.83,208.68,0.71840643]
["bitfinex","SOLUSD",1733851265927,0.74618693,208.82,208.65,0.71856494]
["bitfinex","SOLUSD",1733851266226,1.17171885,208.82,208.65,0.71856494]
["bitfinex","SOLUSD",1733851266427,1.17171885,208.82,208.61,30.0]
["bitfinex","SOLUSD",1733851266428,15.0,208.81,208.62,0.71857366]
["bitfinex","SOLUSD",1733851266599,20.0,208.78,208.59,0.5919884]
["bitfinex","SOLUSD",1733851266801,20.74618693,208.77,208.59,0.5919884]
["bitfinex","SOLUSD",1733851267033,20.74618693,208.77,208.65,30.0]
["bitfinex","SOLUSD",1733851267034,20.42553192,208.77,208.65,30.0]
["bitfinex","SOLUSD",1733851267213,20.42553192,208.77,208.66,0.71845454]
["bitfinex","SOLUSD",1733851267411,0.42553192,208.77,208.66,0.71845454]
["bitfinex","SOLUSD",1733851267614,0.42553192,208.77,208.67,39.25878798]
["bitfinex","SOLUSD",1733851267841,0.42553192,208.77,208.72,0.12549]
["bitfinex","SOLUSD",1733851268048,0.42553192,208.77,208.74,0.12549]
["bitfinex","SOLUSD",1733851268336,0.42553192,208.77,208.68,23.776884]
["bitfinex","SOLUSD",1733851268507,0.42553192,208.77,208.68,0.7184455]
["bitfinex","SOLUSD",1733851268911,0.42553192,208.77,208.73,30.12549]
["bitfinex","SOLUSD",1733851269111,0.42553192,208.77,208.74,0.71819449]
["bitfinex","SOLUSD",1733851269703,0.42553192,208.77,208.75,23.776884]
["bitfinex","SOLUSD",1733851269910,0.42553192,208.77,208.76,24.4951049]
["bitfinex","SOLUSD",1733851270216,0.42553192,208.77,208.73,0.71822359]
["bitfinex","SOLUSD",1733851270525,0.42553192,208.77,208.61,39.13329798]
["bitfinex","SOLUSD",1733851270722,0.42553192,208.77,208.62,0.71857101]
["bitfinex","SOLUSD",1733851270947,0.42553192,208.77,208.63,69.38427798]
["bitfinex","SOLUSD",1733851271138,0.42553192,208.77,208.6,69.13329798]
["bitfinex","SOLUSD",1733851271441,0.42553192,208.77,208.62,0.12549]
["bitfinex","SOLUSD",1733851271626,0.42553192,208.77,208.63,0.71857497]
["bitfinex","SOLUSD",1733851271826,0.42553192,208.77,208.66,39.25878798]
["bitfinex","SOLUSD",1733851272030,0.42553192,208.77,208.67,0.71839745]
["bitfinex","SOLUSD",1733851272543,0.42553192,208.77,208.7,0.12549]
["bitfinex","SOLUSD",1733851272710,0.42553192,208.77,208.7,0.84378266]
["bitfinex","SOLUSD",1733851272906,0.42553192,208.77,208.75,0.12549]
["bitfinex","SOLUSD",1733851273115,2.3549,208.92,208.76,39.38427798]
["bitfinex","SOLUSD",1733851273333,6.163,208.94,208.8,39.25878798]
["bitfinex","SOLUSD",1733851273541,6.163,208.94,208.82,0.12549]
["bitfinex","SOLUSD",1733851273722,2.3368,209.01,208.86,39.25878798]
["bitfinex","SOLUSD",1733851273929,2.3368,209.01,208.89,39.13329798]
["bitfinex","SOLUSD",1733851274242,6.163,209.03,208.9,39.85088732]
["bitfinex","SOLUSD",1733851274553,6.163,209.03,208.9,30.71758934]
["bitfinex","SOLUSD",1733851274765,6.163,209.03,208.91,39.38427798]
["bitfinex","SOLUSD",1733851274926,2.81155476,209.05,208.93,69.25878798]
["bitfinex","SOLUSD",1733851275132,2.81155476,209.05,208.94,0.71746153]
["bitfinex","SOLUSD",1733851275343,2.81155476,209.05,208.95,23.776884]
["bitfinex","SOLUSD",1733851275549,2.81155476,209.05,208.97,23.776884]
["bitfinex","SOLUSD",1733851276863,2.81155476,209.05,208.93,0.71746095]
["bitfinex","SOLUSD",1733851277070,20.74618693,209.04,208.84,69.13329798]
["bitfinex","SOLUSD",1733851277227,35.74618693,209.04,208.85,0.71780292]
["bitfinex","SOLUSD",1733851277558,35.74618693,209.04,208.82,39.13329798]
["bitfinex","SOLUSD",1733851277559,20.0,209.0,208.82,39.13329798]
["bitfinex","SOLUSD",1733851277721,0.74618693,209.04,208.8,0.71788395]
["bitfinex","SOLUSD",1733851277722,20.0,208.98,208.8,0.71788395]
["bitfinex","SOLUSD",1733851277922,0.74618693,208.97,208.8,0.71788395]
["bitfinex","SOLUSD",1733851278154,0.74618693,208.97,208.79,0.71809377]
["bitfinex","SOLUSD",1733851278327,20.0,208.96,208.79,0.71809377]
["bitfinex","SOLUSD",1733851278529,0.74618693,208.95,208.8,39.25878798]
["bitfinex","SOLUSD",1733851278722,20.0,208.96,208.81,0.71798415]
["bitfinex","SOLUSD",1733851279029,0.74618693,209.02,208.86,69.13329798]
["bitfinex","SOLUSD",1733851279238,0.74618693,209.04,208.89,23.776884]
["bitfinex","SOLUSD",1733851279440,0.74618693,209.04,208.88,39.13329798]
["bitfinex","SOLUSD",1733851279441,0.74618693,209.04,208.9,0.71777206]
["bitfinex","SOLUSD",1733851279649,15.0,209.0,208.76,69.13329798]
["bitfinex","SOLUSD",1733851279869,0.74618693,208.99,208.77,0.71800798]
["bitfinex","SOLUSD",1733851280031,0.74618693,208.99,208.77,39.85130596]
["bitfinex","SOLUSD",1733851280345,0.74618693,208.99,208.78,69.25878798]
["bitfinex","SOLUSD",1733851280532,0.74618693,208.99,208.79,0.7180061]
["bitfinex","SOLUSD",1733851280722,20.0,209.0,208.82,39.13329798]
["bitfinex","SOLUSD",1733851280924,0.74618693,208.99,208.84,23.776884]
["bitfinex","SOLUSD",1733851281134,0.74618693,209.02,208.87,39.25878798]
["bitfinex","SOLUSD",1733851281360,0.74618693,209.02,208.89,23.776884]
["bitfinex","SOLUSD",1733851281557,0.74618693,209.02,208.91,23.776884]
["bitfinex","SOLUSD",1733851281858,0.74618693,209.02,208.86,23.776884]
["bitfinex","SOLUSD",1733851282042,0.74618693,209.02,208.88,23.776884]
["bitfinex","SOLUSD",1733851282447,20.0,209.0,208.88,23.776884]
["bitfinex","SOLUSD",1733851282644,20.0,209.0,208.9,23.776884]
["bitfinex","SOLUSD",1733851282876,6.163,209.03,208.92,23.776884]
["bitfinex","SOLUSD",1733851283178,6.163,209.03,208.93,0.71766362]
["bitfinex","SOLUSD",1733851283353,6.163,209.03,208.94,23.776884]
["bitfinex","SOLUSD",1733851283551,6.163,209.03,208.96,23.776884]
["bitfinex","SOLUSD",1733851284154,2.86359464,209.06,208.98,23.776884]
["bitfinex","SOLUSD",1733851284346,2.86359464,209.06,208.94,23.776884]
["bitfinex","SOLUSD",1733851284546,0.74618693,209.05,208.85,69.13329798]
["bitfinex","SOLUSD",1733851284743,0.74618693,209.05,208.87,39.13329798]
["bitfinex","SOLUSD",1733851284968,0.74618693,209.05,208.85,30.0]
["bitfinex","SOLUSD",1733851284969,0.74618693,209.05,208.88,39.85099221]
["bitfinex","SOLUSD",1733851285176,0.74618693,209.05,208.88,0.71769423]
["bitfinex","SOLUSD",1733851285476,0.74618693,209.05,208.86,39.8511236]
["bitfinex","SOLUSD",1733851285775,0.74618693,209.05,208.88,39.13329798]
["bitfinex","SOLUSD",1733851285946,0.74618693,209.05,208.91,39.13329798]
["bitfinex","SOLUSD",1733851286153,2.86359464,209.06,208.92,24.49450221]
["bitfinex","SOLUSD",1733851286350,2.86359464,209.06,208.96,39.13329798]
["bitfinex","SOLUSD",1733851286556,2.86359464,209.06,208.97,24.49432299]
["bitfinex","SOLUSD",1733851287155,4.20334069,209.1,208.97,24.49432299]
["bitfinex","SOLUSD",1733851287380,4.94952762,209.1,208.97,23.776884]
["bitfinex","SOLUSD",1733851287564,4.94952762,209.1,208.87,39.13329798]
["bitfinex","SOLUSD",1733851287565,15.0,209.09,208.87,39.13329798]
["bitfinex","SOLUSD",1733851287767,0.74618693,209.08,208.86,39.85105502]
["bitfinex","SOLUSD",1733851287965,38.776884,209.05,208.82,39.13329798]
["bitfinex","SOLUSD",1733851288276,20.0,208.95,208.76,39.13329798]
["bitfinex","SOLUSD",1733851288578,0.74618693,208.94,208.77,39.85139414]
["bitfinex","SOLUSD",1733851288877,0.74618693,208.94,208.77,0.71809616]
["bitfinex","SOLUSD",1733851288878,22.3274,208.93,208.77,0.71809616]
["bitfinex","SOLUSD",1733851289071,0.74618693,208.92,208.77,0.71809616]
["bitfinex","SOLUSD",1733851289652,0.74618693,208.92,208.76,39.8514393]
["bitfinex","SOLUSD",1733851289854,0.74618693,208.92,208.76,0.71814132]
["bitfinex","SOLUSD",1733851290060,20.0,208.91,208.76,0.71814132]
["bitfinex","SOLUSD",1733851290293,0.74618693,208.9,208.76,0.71814132]
["bitfinex","SOLUSD",1733851290463,20.0,208.85,208.71,0.71821285]
["bitfinex","SOLUSD",1733851290669,0.74618693,208.84,208.81,7.542]
["bitfinex","SOLUSD",1733851290864,0.74618693,208.84,208.69,0.71841208]
["bitfinex","SOLUSD",1733851291191,0.74618693,208.84,208.66,0.71847696]
["bitfinex","SOLUSD",1733851291682,20.0,208.84,208.72,39.13329798]
["bitfinex","SOLUSD",1733851291865,0.74618693,208.92,208.78,39.13329798]
["bitfinex","SOLUSD",1733851292066,2.3274,208.93,208.8,23.776884]
["bitfinex","SOLUSD",1733851292285,2.89714818,208.91,208.82,23.776884]
["bitfinex","SOLUSD",1733851292960,2.89714818,208.91,208.8,23.776884]
["bitfinex","SOLUSD",1733851293458,2.89714818,208.91,208.81,0.71819982]
["bitfinex","SOLUSD",1733851293665,2.89714818,208.91,208.82,23.776884]
["bitfinex","SOLUSD",1733851294497,2.89714818,208.91,208.78,23.776884]
["bitfinex","SOLUSD",1733851294663,2.89714818,208.91,208.77,0.71802627]
["bitfinex","SOLUSD",1733851295059,0.74618693,208.9,208.74,0.71820717]
["bitfinex","SOLUSD",1733851295255,0.74618693,208.9,208.7,39.8516267]
["bitfinex","SOLUSD",1733851295458,20.0,208.88,208.71,39.13329798]
["bitfinex","SOLUSD",1733851295693,0.74618693,208.87,208.73,39.13329798]
["bitfinex","SOLUSD",1733851295897,2.89714818,208.91,208.78,39.13329798]
["bitfinex","SOLUSD",1733851296059,2.89714818,208.91,208.79,0.71815121]
["bitfinex","SOLUSD",1733851296255,2.89714818,208.91,208.8,0.12549]
["bitfinex","SOLUSD",1733851296455,2.89714818,208.91,208.82,23.902374]
["bitfinex","SOLUSD",1733851296761,2.89714818,208.91,208.84,23.776884]
["bitfinex","SOLUSD",1733851297500,0.74618693,208.97,208.84,23.776884]
["bitfinex","SOLUSD",1733851297705,2.61515959,208.97,208.84,23.776884]
["bitfinex","SOLUSD",1733851297906,20.0,208.95,208.84,23.776884]
["bitfinex","SOLUSD",1733851298125,2.84974397,208.92,208.79,23.776884]
["bitfinex","SOLUSD",1733851298421,20.0,208.88,208.71,39.13329798]
["bitfinex","SOLUSD",1733851298587,20.0,208.88,208.74,39.13329798]
["bitfinex","SOLUSD",1733851298789,20.0,208.88,208.75,0.71817446]
["bitfinex","SOLUSD",1733851298993,0.74618693,208.91,208.75,0.71817446]
["bitfinex","SOLUSD",1733851299189,20.0,208.9,208.75,0.71817446]
["bitfinex","SOLUSD",1733851299418,20.0,208.88,208.72,39.13329798]
["bitfinex","SOLUSD",1733851299620,20.0,208.88,208.73,39.85153749]
["bitfinex","SOLUSD",1733851299997,0.74618693,208.89,208.73,39.85153749]
["bitfinex","SOLUSD",1733851300586,0.74618693,208.89,208.74,0.12549]
["bitfinex","SOLUSD",1733851300822,0.74618693,208.89,208.76,23.902374]
["bitfinex","SOLUSD",1733851301050,20.74618693,208.89,208.7,69.13329798]
["bitfinex","SOLUSD",1733851301336,20.74618693,208.89,208.73,39.13329798]
["bitfinex","SOLUSD",1733851301544,20.74618693,208.89,208.74,0.7182027]
["bitfinex","SOLUSD",1733851302127,20.74618693,208.89,208.75,23.902374]
["bitfinex","SOLUSD",1733851302539,2.84974397,208.92,208.8,23.776884]
["bitfinex","SOLUSD",1733851302856,2.84974397,208.92,208.82,23.902374]
["bitfinex","SOLUSD",1733851303020,0.74618693,208.97,208.84,23.776884]
["bitfinex","SOLUSD",1733851303544,2.87214254,208.93,208.84,23.776884]
["bitfinex","SOLUSD",1733851303947,8.46772919,208.98,208.86,23.776884]
["bitfinex","SOLUSD",1733851304158,6.5469,208.98,208.88,23.776884]
["bitfinex","SOLUSD",1733851304324,2.8060039,208.97,208.88,23.776884]
["bitfinex","SOLUSD",1733851304517,6.5469,208.98,208.9,23.776884]
["bitfinex","SOLUSD",1733851304732,6.0067,209.07,208.94,0.12549]
["bitfinex","SOLUSD",1733851304939,2.83960727,209.05,208.95,23.776884]
["bitfinex","SOLUSD",1733851305147,2.83960727,209.05,208.87,30.0]
["bitfinex","SOLUSD",1733851305148,0.74618693,209.04,208.89,23.902374]
["bitfinex","SOLUSD",1733851305326,0.74618693,209.04,208.83,39.13329798]
["bitfinex","SOLUSD",1733851305650,0.74618693,209.04,208.81,0.7179285]
["bitfinex","SOLUSD",1733851305834,20.74618693,209.04,208.84,39.13329798]
["bitfinex","SOLUSD",1733851306150,0.74618693,209.04,208.87,39.13329798]
["bitfinex","SOLUSD",1733851306346,23.776884,209.03,208.88,0.71770428]
["bitfinex","SOLUSD",1733851306550,0.74618693,209.02,208.88,0.71770428]
["bitfinex","SOLUSD",1733851306845,0.74618693,209.02,208.85,39.13329798]
["bitfinex","SOLUSD",1733851306846,0.74618693,209.02,208.86,23.902374]
["bitfinex","SOLUSD",1733851307261,23.776884,208.97,208.8,39.85121004]
["bitfinex","SOLUSD",1733851307434,20.0,208.94,208.8,0.71791206]
["bitfinex","SOLUSD",1733851307635,0.74618693,208.93,208.8,0.71791206]
["bitfinex","SOLUSD",1733851307826,0.74618693,208.93,208.78,0.71811746]
["bitfinex","SOLUSD",1733851308028,0.74618693,208.93,208.78,39.85141544]
["bitfinex","SOLUSD",1733851308232,20.0,208.89,208.78,0.71811746]
["bitfinex","SOLUSD",1733851308671,0.74618693,208.88,208.75,39.13329798]
["bitfinex","SOLUSD",1733851308950,0.74618693,208.88,208.76,0.71817702]
["bitfinex","SOLUSD",1733851309466,0.74618693,208.88,208.74,0.71821893]
["bitfinex","SOLUSD",1733851310164,2.8550673,208.87,208.74,0.71821893]
["bitfinex","SOLUSD",1733851310459,0.74618693,208.86,208.73,0.71830242]
["bitfinex","SOLUSD",1733851310832,0.42553191,208.85,208.73,0.71830242]
["bitfinex","SOLUSD",1733851311470,0.74618693,208.84,208.72,0.7183296]
["bitfinex","SOLUSD",1733851311670,0.74618693,208.84,208.7,0.71843094]
["bitfinex","SOLUSD",1733851311971,0.42553191,208.83,208.67,39.13329798]
["bitfinex","SOLUSD",1733851312180,20.0,208.81,208.65,0.71846093]
["bitfinex","SOLUSD",1733851312462,20.0,208.76,208.61,39.85189795]
["bitfinex","SOLUSD",1733851312675,0.74618693,208.75,208.61,0.71859997]
["bitfinex","SOLUSD",1733851312843,1.17171884,208.75,208.61,0.71859997]
["bitfinex","SOLUSD",1733851313037,1.17171884,208.75,208.61,39.85189795]
["bitfinex","SOLUSD",1733851313455,1.17171884,208.75,208.7,39.13329798]
["bitfinex","SOLUSD",1733851313456,0.42553191,208.75,208.7,39.13329798]
["bitfinex","SOLUSD",1733851313636,0.42553191,208.75,208.71,0.7183515]
["bitfinex","SOLUSD",1733851313834,0.42553191,208.75,208.71,39.85164948]
["bitfinex","SOLUSD",1733851314034,0.42553191,208.75,208.67,39.13329798]
["bitfinex","SOLUSD",1733851314265,0.42553191,208.75,208.68,0.71840261]
["bitfinex","SOLUSD",1733851314564,0.42553191,208.75,208.69,23.902374]
["bitfinex","SOLUSD",1733851314771,0.42553191,208.75,208.63,39.13329798]
["bitfinex","SOLUSD",1733851314937,0.42553191,208.75,208.59,0.5919884]
["bitfinex","SOLUSD",1733851315137,20.42553191,208.75,208.59,0.5919884]
["bitfinex","SOLUSD",1733851315438,20.0,208.73,208.59,0.5919884]
["bitfinex","SOLUSD",1733851315637,0.74618693,208.72,208.59,0.5919884]
["bitfinex","SOLUSD",1733851315864,1.17171884,208.72,208.59,0.5919884]
["bitfinex","SOLUSD",1733851316101,20.0,208.68,208.59,0.5919884]
["bitfinex","SOLUSD",1733851316306,22.8777206,208.68,208.59,0.5919884]
["bitfinex","SOLUSD",1733851316473,0.42553191,208.67,208.59,0.5919884]
["bitfinex","SOLUSD",1733851316997,1.17171884,208.67,208.59,0.5919884]
["bitfinex","SOLUSD",1733851317177,0.42553191,208.67,208.59,0.5919884]
["bitfinex","SOLUSD",1733851317366,1.17171884,208.67,208.59,0.5919884]
["bitfinex","SOLUSD",1733851317570,0.42553191,208.67,208.59,0.5919884]
["bitfinex","SOLUSD",1733851317770,20.0,208.62,208.53,0.71900925]
["bitfinex","SOLUSD",1733851318092,20.0,208.62,208.42,30.0]
["bitfinex","SOLUSD",1733851318093,1.17171884,208.61,208.42,30.0]
["bitfinex","SOLUSD",1733851318266,1.17171884,208.61,208.42,69.52634104]
["bitfinex","SOLUSD",1733851318462,1.17171884,208.61,208.42,39.52634104]
["bitfinex","SOLUSD",1733851318695,20.0,208.57,208.41,0.71929969]
["bitfinex","SOLUSD",1733851318862,0.74618693,208.56,208.41,312.71929969]
["bitfinex","SOLUSD",1733851319074,1.17171884,208.56,208.41,312.0]
["bitfinex","SOLUSD",1733851319277,1.17171884,208.56,208.38,0.5919884]
["bitfinex","SOLUSD",1733851319595,20.0,208.52,208.38,0.5919884]
["bitfinex","SOLUSD",1733851319839,20.74618693,208.51,208.38,0.5919884]
["bitfinex","SOLUSD",1733851319967,21.17171884,208.51,208.38,0.5919884]
["bitfinex","SOLUSD",1733851320584,20.0,208.41,208.19,30.0]
["bitfinex","SOLUSD",1733851320885,1.17171884,208.4,208.24,39.52634104]
["bitfinex","SOLUSD",1733851321097,1.17171884,208.4,208.25,0.71986302]
["bitfinex","SOLUSD",1733851321612,20.0,208.36,208.17,39.52634104]
["bitfinex","SOLUSD",1733851321773,0.74618693,208.35,208.23,39.52634104]
["bitfinex","SOLUSD",1733851321972,0.42553191,208.35,208.24,0.72002507]
["bitfinex","SOLUSD",1733851322326,4.07269585,208.35,208.24,0.72002507]
["bitfinex","SOLUSD",1733851322666,0.42553191,208.35,208.29,39.52634104]
["bitfinex","SOLUSD",1733851322872,0.42553191,208.35,208.31,39.52634104]
["bitfinex","SOLUSD",1733851323105,0.42553191,208.35,208.32,0.71969197]
["bitfinex","SOLUSD",1733851323791,0.42553191,208.35,208.32,40.24603301]
["bitfinex","SOLUSD",1733851323993,0.42553191,208.35,208.33,23.776884]
["bitfinex","SOLUSD",1733851324416,0.42553191,208.35,208.34,64.14840793]
["bitfinex","SOLUSD",1733851324824,0.42553191,208.35,208.34,64.39938793]
["bitfinex","SOLUSD",1733851324991,2.67032305,208.54,208.39,23.902374]
["bitfinex","SOLUSD",1733851324992,0.74618693,208.54,208.39,23.902374]
["bitfinex","SOLUSD",1733851325192,6.1582,208.55,208.44,39.52634104]
["bitfinex","SOLUSD",1733851325387,6.1582,208.55,208.45,23.776884]
["bitfinex","SOLUSD",1733851325626,2.88486317,208.54,208.45,23.776884]
["bitfinex","SOLUSD",1733851325825,1.3035,208.65,208.45,23.776884]
["bitfinex","SOLUSD",1733851325826,6.1582,208.65,208.47,23.776884]
["bitfinex","SOLUSD",1733851326024,6.1582,208.65,208.46,40.24558807]
["bitfinex","SOLUSD",1733851326025,0.74618693,208.64,208.49,63.30322504]
["bitfinex","SOLUSD",1733851326324,6.1582,208.65,208.49,63.30322504]
["bitfinex","SOLUSD",1733851326325,6.1582,208.65,208.51,23.776884]
["bitfinex","SOLUSD",1733851326625,2.89350566,208.63,208.55,23.776884]
["bitfinex","SOLUSD",1733851326827,2.89350566,208.63,208.52,0.71899897]
["bitfinex","SOLUSD",1733851327116,2.89350566,208.63,208.51,23.776884]
["bitfinex","SOLUSD",1733851327371,0.74618693,208.62,208.41,39.52634104]
["bitfinex","SOLUSD",1733851327491,20.0,208.59,208.41,0.71939442]
["bitfinex","SOLUSD",1733851327691,0.74618693,208.58,208.42,39.52634104]
["bitfinex","SOLUSD",1733851327891,0.74618693,208.58,208.43,0.71928659]
["bitfinex","SOLUSD",1733851328512,20.0,208.59,208.4,0.71932139]
["bitfinex","SOLUSD",1733851328714,0.74618693,208.58,208.4,40.24566243]
["bitfinex","SOLUSD",1733851328904,0.74618693,208.58,208.41,39.52634104]
["bitfinex","SOLUSD",1733851329116,0.74618693,208.58,208.44,39.52634104]
["bitfinex","SOLUSD",1733851329330,0.74618693,208.61,208.45,0.71924012]
["bitfinex","SOLUSD",1733851329933,15.0,208.59,208.37,39.52634104]
["bitfinex","SOLUSD",1733851330096,15.74618693,208.61,208.34,0.71957702]
["bitfinex","SOLUSD",1733851330097,23.776884,208.56,208.34,0.71957702]
["bitfinex","SOLUSD",1733851330294,20.74618693,208.55,208.35,39.52634104]
["bitfinex","SOLUSD",1733851330499,0.74618693,208.55,208.39,39.52634104]
["bitfinex","SOLUSD",1733851330723,20.0,208.59,208.4,0.71942124]
["bitfinex","SOLUSD",1733851330724,0.74618693,208.58,208.4,0.71942124]
["bitfinex","SOLUSD",1733851330927,20.74618693,208.58,208.44,0.12549]
["bitfinex","SOLUSD",1733851331133,2.89110351,208.58,208.47,39.52634104]
["bitfinex","SOLUSD",1733851331314,2.89110351,208.58,208.44,0.71919236]
["bitfinex","SOLUSD",1733851331826,2.89110351,208.58,208.44,40.2455334]
["bitfinex","SOLUSD",1733851332142,2.89110351,208.58,208.45,23.902374]
["bitfinex","SOLUSD",1733851332301,2.89110351,208.58,208.45,63.42871504]
["bitfinex","SOLUSD",1733851332506,2.89110351,208.58,208.47,39.52634104]
["bitfinex","SOLUSD",1733851332705,0.74618693,208.71,208.51,39.52634104]
["bitfinex","SOLUSD",1733851332937,0.74618693,208.64,208.52,23.776884]
["bitfinex","SOLUSD",1733851333105,0.74618693,208.64,208.44,15.0]
["bitfinex","SOLUSD",1733851333106,2.90578939,208.61,208.46,23.776884]
["bitfinex","SOLUSD",1733851333316,0.74618693,208.6,208.43,0.71928946]
["bitfinex","SOLUSD",1733851333507,0.74618693,208.6,208.39,40.24571996]
["bitfinex","SOLUSD",1733851333709,0.74618693,208.6,208.4,0.12549]
["bitfinex","SOLUSD",1733851333947,0.74618693,208.6,208.44,39.52634104]
["bitfinex","SOLUSD",1733851334115,3.65197632,208.61,208.48,39.52634104]
["bitfinex","SOLUSD",1733851334314,2.90578939,208.61,208.49,0.71911826]
["bitfinex","SOLUSD",1733851334520,2.90578939,208.61,208.5,39.52634104]
["bitfinex","SOLUSD",1733851334718,2.90578939,208.61,208.51,40.24536173]
["bitfinex","SOLUSD",1733851334917,2.90578939,208.61,208.49,23.776884]
["bitfinex","SOLUSD",1733851335221,0.74618693,208.6,208.47,23.776884]
["bitfinex","SOLUSD",1733851335542,0.74618693,208.6,208.43,39.52634104]
["bitfinex","SOLUSD",1733851335748,0.74618693,208.6,208.43,23.776884]
["bitfinex","SOLUSD",1733851336244,20.74618693,208.6,208.42,39.52634104]
["bitfinex","SOLUSD",1733851336406,20.74618693,208.6,208.42,0.71941125]
["bitfinex","SOLUSD",1733851336613,20.74618693,208.6,208.42,40.24575229]
["bitfinex","SOLUSD",1733851336834,0.74618693,208.6,208.42,40.24575229]
["bitfinex","SOLUSD",1733851337133,23.776884,208.59,208.42,0.71941125]
["bitfinex","SOLUSD",1733851337358,20.0,208.55,208.36,39.52634104]
["bitfinex","SOLUSD",1733851337543,20.74618693,208.54,208.34,39.52634104]
["bitfinex","SOLUSD",1733851337835,20.74618693,208.54,208.36,39.52634104]
["bitfinex","SOLUSD",1733851338147,0.74618693,208.54,208.37,0.7195308]
["bitfinex","SOLUSD",1733851338650,0.74618693,208.55,208.37,0.7195308]
["bitfinex","SOLUSD",1733851339036,2.94207216,208.5,208.37,0.7195308]
["bitfinex","SOLUSD",1733851339526,0.74618693,208.49,208.37,0.7195308]
["bitfinex","SOLUSD",1733851339921,2.94207216,208.5,208.37,0.7195308]
["bitfinex","SOLUSD",1733851340235,0.74618693,208.49,208.37,0.7195308]
["bitfinex","SOLUSD",1733851340922,2.94207216,208.5,208.38,23.776884]
["bitfinex","SOLUSD",1733851341125,2.94207216,208.5,208.37,0.7195308]
["bitfinex","SOLUSD",1733851341126,0.74618693,208.49,208.37,0.7195308]
["bitfinex","SOLUSD",1733851341429,20.0,208.45,208.29,39.52634104]
["bitfinex","SOLUSD",1733851341617,0.74618693,208.44,208.33,39.52634104]
["bitfinex","SOLUSD",1733851341821,20.0,208.45,208.34,0.71970791]
["bitfinex","SOLUSD",1733851342022,0.74618693,208.44,208.34,0.71970791]
["bitfinex","SOLUSD",1733851342267,0.74618693,208.44,208.29,0.71972786]
["bitfinex","SOLUSD",1733851342422,6.0703,208.56,208.43,39.52634104]
["bitfinex","SOLUSD",1733851342619,2.90578939,208.61,208.4,39.52634104]
["bitfinex","SOLUSD",1733851342620,2.90578939,208.61,208.5,39.52634104]
["bitfinex","SOLUSD",1733851343051,2.90578939,208.61,208.52,39.52634104]
["bitfinex","SOLUSD",1733851343252,0.74618693,208.63,208.53,0.71906877]
["bitfinex","SOLUSD",1733851343459,2.87263781,208.63,208.56,39.52634104]
["bitfinex","SOLUSD",1733851343667,6.0703,208.64,208.53,0.71906877]
["bitfinex","SOLUSD",1733851343668,6.0703,208.64,208.53,0.71890946]
["bitfinex","SOLUSD",1733851343986,0.74618693,208.62,208.47,23.776884]
["bitfinex","SOLUSD",1733851344262,0.74618693,208.62,208.46,23.776884]
["bitfinex","SOLUSD",1733851344263,20.0,208.61,208.46,23.776884]
["bitfinex","SOLUSD",1733851344433,0.74618693,208.6,208.42,39.52634104]
["bitfinex","SOLUSD",1733851344641,0.74618693,208.6,208.43,23.776884]
["bitfinex","SOLUSD",1733851344855,0.74618693,208.6,208.4,39.52634104]
["bitfinex","SOLUSD",1733851345426,23.776884,208.59,208.4,39.52634104]
["bitfinex","SOLUSD",1733851345655,20.0,208.56,208.4,39.52634104]
["bitfinex","SOLUSD",1733851345855,0.74618693,208.55,208.4,351.52634104]
["bitfinex","SOLUSD",1733851346166,0.74618693,208.55,208.4,39.52634104]
["bitfinex","SOLUSD",1733851346368,0.74618693,208.55,208.34,31.596]
["bitfinex","SOLUSD",1733851346369,0.74618693,208.55,208.38,0.71950014]
["bitfinex","SOLUSD",1733851346671,6.0703,208.5,208.35,39.52634104]
["bitfinex","SOLUSD",1733851346832,6.0703,208.5,208.4,39.52634104]
["bitfinex","SOLUSD",1733851347028,0.74618693,208.55,208.36,0.87760195]
["bitfinex","SOLUSD",1733851347029,0.74618693,208.55,208.42,39.52634104]
["bitfinex","SOLUSD",1733851347237,6.0703,208.58,208.47,39.52634104]
["bitfinex","SOLUSD",1733851347435,0.74618693,208.57,208.47,39.52634104]
["bitfinex","SOLUSD",1733851348062,0.74618693,208.57,208.41,39.52634104]
["bitfinex","SOLUSD",1733851348358,15.74618693,208.57,208.36,0.87760195]
["bitfinex","SOLUSD",1733851348570,20.0,208.52,208.36,0.87760195]
["bitfinex","SOLUSD",1733851348735,0.74618693,208.51,208.36,39.52634104]
["bitfinex","SOLUSD",1733851348935,0.74618693,208.51,208.39,39.52634104]
["bitfinex","SOLUSD",1733851349131,20.0,208.55,208.4,39.52634104]
["bitfinex","SOLUSD",1733851349358,0.74618693,208.54,208.42,39.52634104]
["bitfinex","SOLUSD",1733851349662,0.74618693,208.57,208.42,39.52634104]
["bitfinex","SOLUSD",1733851349896,0.74618693,208.57,208.43,24.49626246]
["bitfinex","SOLUSD",1733851350058,0.74618693,208.57,208.42,39.52634104]
["bitfinex","SOLUSD",1733851350257,23.776884,208.56,208.38,39.52634104]
["bitfinex","SOLUSD",1733851350458,0.74618693,208.55,208.36,39.52634104]
["bitfinex","SOLUSD",1733851350661,20.74618693,208.55,208.44,39.52634104]
["bitfinex","SOLUSD",1733851350852,8.94452802,208.58,208.5,39.52634104]
["bitfinex","SOLUSD",1733851351055,6.0703,208.58,208.51,40.24547044]
["bitfinex","SOLUSD",1733851351362,2.87470178,208.62,208.51,39.52634104]
["bitfinex","SOLUSD",1733851351562,0.74618693,208.61,208.47,39.52634104]
["bitfinex","SOLUSD",1733851352076,0.74618693,208.61,208.44,39.52634104]
["bitfinex","SOLUSD",1733851352279,0.74618693,208.61,208.45,40.24567602]
["bitfinex","SOLUSD",1733851352564,0.74618693,208.61,208.45,39.52634104]
["bitfinex","SOLUSD",1733851353683,0.74618693,208.61,208.46,0.71928892]
["bitfinex","SOLUSD",1733851354075,0.74618693,208.61,208.48,23.776884]
["bitfinex","SOLUSD",1733851354279,2.87470178,208.62,208.51,39.52634104]
["bitfinex","SOLUSD",1733851354481,6.2677,208.67,208.55,39.52634104]
["bitfinex","SOLUSD",1733851354654,6.2677,208.67,208.57,39.52634104]
["bitfinex","SOLUSD",1733851354855,0.74618693,208.76,208.6,0.12549]
["bitfinex","SOLUSD",1733851354856,1.92016401,208.71,208.6,0.12549]
["bitfinex","SOLUSD",1733851355093,0.74618693,208.78,208.62,39.52634104]
["bitfinex","SOLUSD",1733851355292,0.8723476,208.77,208.58,39.52634104]
["bitfinex","SOLUSD",1733851355459,0.74618693,208.76,208.57,0.71887104]
["bitfinex","SOLUSD",1733851355862,0.74618693,208.76,208.56,39.52634104]
["bitfinex","SOLUSD",1733851356064,0.74618693,208.76,208.53,23.902374]
["bitfinex","SOLUSD",1733851356264,0.74618693,208.76,208.55,23.776884]
["bitfinex","SOLUSD",1733851356484,0.74618693,208.76,208.56,39.52634104]
["bitfinex","SOLUSD",1733851356867,35.0,208.74,208.54,39.52634104]
["bitfinex","SOLUSD",1733851357065,0.74618693,208.73,208.51,39.52634104]
["bitfinex","SOLUSD",1733851357294,20.74618693,208.73,208.53,39.52634104]
["bitfinex","SOLUSD",1733851357462,21.61853453,208.73,208.53,39.52634104]
["bitfinex","SOLUSD",1733851357655,0.87205052,208.72,208.54,24.49587477]
["bitfinex","SOLUSD",1733851357990,0.87205052,208.72,208.53,39.52634104]
["bitfinex","SOLUSD",1733851357991,0.74618693,208.71,208.53,39.52634104]
["bitfinex","SOLUSD",1733851358162,20.0,208.66,208.48,39.52634104]
["bitfinex","SOLUSD",1733851358359,0.74618693,208.65,208.5,39.52634104]
["bitfinex","SOLUSD",1733851358787,0.74618693,208.65,208.48,39.52634104]
["bitfinex","SOLUSD",1733851358788,20.74618693,208.65,208.48,39.52634104]
["bitfinex","SOLUSD",1733851359089,20.0,208.61,208.42,39.52634104]
["bitfinex","SOLUSD",1733851359385,20.0,208.61,208.41,0.71924704]
["bitfinex","SOLUSD",1733851359386,6.2677,208.56,208.4,39.52634104]
["bitfinex","SOLUSD",1733851359591,0.74618693,208.55,208.4,39.52634104]
["bitfinex","SOLUSD",1733851359796,0.74618693,208.55,208.34,30.0]
["bitfinex","SOLUSD",1733851359797,20.0,208.53,208.34,39.52634104]
["bitfinex","SOLUSD",1733851359965,0.74618693,208.52,208.38,39.52634104]
["bitfinex","SOLUSD",1733851360889,0.74618693,208.52,208.31,12.0009]
["bitfinex","SOLUSD",1733851360890,38.776884,208.51,208.25,30.0]
["bitfinex","SOLUSD",1733851361193,20.0,208.48,208.29,39.52634104]
["bitfinex","SOLUSD",1733851361380,0.74618693,208.47,208.35,39.52634104]
["bitfinex","SOLUSD",1733851361688,0.74618693,208.47,208.33,39.52634104]
["bitfinex","SOLUSD",1733851361892,20.0,208.47,208.3,0.71977899]
["bitfinex","SOLUSD",1733851362187,0.74618693,208.46,208.32,39.52634104]
["bitfinex","SOLUSD",1733851362434,0.74618693,208.46,208.34,39.52634104]
["bitfinex","SOLUSD",1733851362561,0.74618693,208.46,208.36,39.52634104]
["bitfinex","SOLUSD",1733851362763,0.74618693,208.52,208.38,39.52634104]
["bitfinex","SOLUSD",1733851363295,0.74618693,208.52,208.35,39.52634104]
["bitfinex","SOLUSD",1733851363463,0.74618693,208.52,208.34,0.71960467]
["bitfinex","SOLUSD",1733851363464,0.74618693,208.52,208.33,39.52634104]
["bitfinex","SOLUSD",1733851363670,0.74618693,208.52,208.34,23.776884]
["bitfinex","SOLUSD",1733851364061,0.74618693,208.52,208.35,40.24599097]
["bitfinex","SOLUSD",1733851364267,0.74618693,208.52,208.33,39.52634104]
["bitfinex","SOLUSD",1733851364465,23.776884,208.52,208.34,0.71970394]
["bitfinex","SOLUSD",1733851364885,1.88451657,208.53,208.38,23.776884]
["bitfinex","SOLUSD",1733851365085,6.2677,208.56,208.37,40.24583224]
["bitfinex","SOLUSD",1733851365315,8.15450917,208.56,208.4,23.776884]
["bitfinex","SOLUSD",1733851365789,8.15450917,208.56,208.4,24.49630262]
["bitfinex","SOLUSD",1733851366187,8.15450917,208.56,208.37,39.52634104]
["bitfinex","SOLUSD",1733851366188,8.15450917,208.56,208.38,20.0]
["bitfinex","SOLUSD",1733851366397,8.15450917,208.56,208.35,39.52634104]
["bitfinex","SOLUSD",1733851366598,20.0,208.53,208.36,0.71965383]
["bitfinex","SOLUSD",1733851367501,2.94437583,208.49,208.35,39.52634104]
["bitfinex","SOLUSD",1733851367686,2.94437583,208.49,208.35,40.24597551]
["bitfinex","SOLUSD",1733851367892,2.94437583,208.49,208.32,0.71961374]
["bitfinex","SOLUSD",1733851368076,20.0,208.45,208.28,51.52894104]
["bitfinex","SOLUSD",1733851368272,20.0,208.45,208.29,0.71985626]
["bitfinex","SOLUSD",1733851368502,2.94437583,208.49,208.32,39.52634104]
["bitfinex","SOLUSD",1733851368699,2.94437583,208.49,208.33,0.71963319]
["bitfinex","SOLUSD",1733851369283,2.94437583,208.49,208.34,23.776884]
["bitfinex","SOLUSD",1733851370015,2.94437583,208.49,208.33,0.71963319]
["bitfinex","SOLUSD",1733851370176,20.0,208.45,208.28,39.52634104]
["bitfinex","SOLUSD",1733851370383,2.94437583,208.49,208.32,39.52634104]
["bitfinex","SOLUSD",1733851370590,2.94437583,208.49,208.33,0.71967502]
["bitfinex","SOLUSD",1733851370811,0.42553192,208.48,208.33,0.71967502]
["bitfinex","SOLUSD",1733851371216,0.42553192,208.48,208.36,39.52634104]
["bitfinex","SOLUSD",1733851371515,0.42553192,208.48,208.39,39.52634104]
["bitfinex","SOLUSD",1733851371680,2.38235307,208.48,208.29,51.52874104]
["bitfinex","SOLUSD",1733851371882,2.38235307,208.48,208.3,0.71979699]
["bitfinex","SOLUSD",1733851372098,2.38235307,208.48,208.28,39.52634104]
["bitfinex","SOLUSD",1733851372304,2.38235307,208.48,208.3,39.52634104]
["bitfinex","SOLUSD",1733851372931,2.38235307,208.48,208.31,0.71975891]
["bitfinex","SOLUSD",1733851373141,2.38235307,208.48,208.32,39.52634104]
["bitfinex","SOLUSD",1733851373329,2.38235307,208.48,208.34,39.52634104]
["bitfinex","SOLUSD",1733851373529,2.38235307,208.48,208.35,0.71956907]
["bitfinex","SOLUSD",1733851373745,2.38235307,208.48,208.34,39.52634104]
["bitfinex","SOLUSD",1733851373924,2.38235307,208.48,208.33,24.49654409]
["bitfinex","SOLUSD",1733851374953,2.38235307,208.48,208.33,0.71966009]
["bitfinex","SOLUSD",1733851376301,20.0,208.46,208.28,39.52634104]
["bitfinex","SOLUSD",1733851376451,20.0,208.46,208.27,0.71987024]
["bitfinex","SOLUSD",1733851376777,0.42553192,208.45,208.32,39.52634104]
["bitfinex","SOLUSD",1733851377089,0.42553192,208.45,208.33,0.71974194]
["bitfinex","SOLUSD",1733851378685,0.42553192,208.45,208.34,39.52634104]
["bitfinex","SOLUSD",1733851378851,0.42553192,208.45,208.33,0.71974194]
["bitfinex","SOLUSD",1733851379251,0.42553192,208.45,208.34,63.30322504]
["bitfinex","SOLUSD",1733851379480,0.42553192,208.45,208.37,23.776884]
["bitfinex","SOLUSD",1733851379788,0.42553192,208.45,208.4,39.52634104]
["bitfinex","SOLUSD",1733851380000,0.42553192,208.45,208.4,40.24579506]
["bitfinex","SOLUSD",1733851380291,0.42553192,208.45,208.43,20.0]
["bitfinex","SOLUSD",1733851380480,0.42553192,208.45,208.44,84.02247639]
["bitfinex","SOLUSD",1733851380788,0.42553192,208.45,208.4,39.52634104]
["bitfinex","SOLUSD",1733851380991,0.42553192,208.45,208.42,63.30322504]
["bitfinex","SOLUSD",1733851381292,0.17795894,208.45,208.44,23.776884]
["bitfinex","SOLUSD",1733851381458,0.17795894,208.45,208.43,0.71935268]
["bitfinex","SOLUSD",1733851382086,0.17795894,208.45,208.43,0.71939885]
["bitfinex","SOLUSD",1733851382255,0.17795894,208.45,208.44,63.30322504]
["bitfinex","SOLUSD",1733851382454,0.17795894,208.45,208.44,23.776884]
["bitfinex","SOLUSD",1733851382881,0.17795894,208.45,208.44,63.42871504]
["bitfinex","SOLUSD",1733851383056,5.894e-05,208.45,208.44,63.55420504]
["bitfinex","SOLUSD",1733851383256,6.1518,208.64,208.47,23.776884]
["bitfinex","SOLUSD",1733851383459,6.1518,208.64,208.49,43.776884]
["bitfinex","SOLUSD",1733851383661,6.1518,208.64,208.48,40.24538495]
["bitfinex","SOLUSD",1733851383662,2.84605677,208.59,208.48,40.24538495]
["bitfinex","SOLUSD",1733851383876,2.84605677,208.59,208.37,41.9976]
["bitfinex","SOLUSD",1733851384076,2.84605677,208.59,208.39,41.08744104]
["bitfinex","SOLUSD",1733851384288,22.84605677,208.59,208.41,39.52634104]
["bitfinex","SOLUSD",1733851384580,22.84605677,208.59,208.44,39.52634104]
["bitfinex","SOLUSD",1733851384755,2.84605677,208.59,208.42,0.71930002]
["bitfinex","SOLUSD",1733851384954,2.84605677,208.59,208.43,39.52634104]
["bitfinex","SOLUSD",1733851385381,2.84605677,208.59,208.44,40.24562902]
["bitfinex","SOLUSD",1733851385864,2.84605677,208.59,208.42,39.52634104]
["bitfinex","SOLUSD",1733851386062,2.84605677,208.59,208.43,23.776884]
["bitfinex","SOLUSD",1733851386254,2.84605677,208.59,208.45,23.776884]
["bitfinex","SOLUSD",1733851386468,2.84605677,208.59,208.44,0.71934115]
["bitfinex","SOLUSD",1733851386674,2.84605677,208.59,208.45,39.52634104]
["bitfinex","SOLUSD",1733851386873,2.84605677,208.59,208.44,40.24568219]
["bitfinex","SOLUSD",1733851387161,2.84605677,208.59,208.47,39.52634104]
["bitfinex","SOLUSD",1733851387365,2.84605677,208.59,208.48,0.71915385]
["bitfinex","SOLUSD",1733851387561,8.0950755,208.64,208.51,39.52634104]
["bitfinex","SOLUSD",1733851387790,8.0950755,208.64,208.55,39.52634104]
["bitfinex","SOLUSD",1733851387989,8.0950755,208.64,208.57,39.52634104]
["bitfinex","SOLUSD",1733851388286,8.0950755,208.64,208.55,0.71882475]
["bitfinex","SOLUSD",1733851388461,8.0950755,208.64,208.49,30.12549]
["bitfinex","SOLUSD",1733851388462,8.0950755,208.64,208.46,39.52634104]
["bitfinex","SOLUSD",1733851388669,8.0950755,208.64,208.44,39.52634104]
["bitfinex","SOLUSD",1733851389079,20.0,208.61,208.43,40.24560204]
["bitfinex","SOLUSD",1733851389284,20.0,208.59,208.4,0.71933728]
["bitfinex","SOLUSD",1733851389496,20.0,208.59,208.39,1.5611]
["bitfinex","SOLUSD",1733851389497,20.0,208.58,208.39,1.5611]
["bitfinex","SOLUSD",1733851389899,20.0,208.58,208.39,41.08744104]
["bitfinex","SOLUSD",1733851390067,20.0,208.58,208.38,0.71949185]
["bitfinex","SOLUSD",1733851390603,20.0,208.57,208.39,39.52634104]
["bitfinex","SOLUSD",1733851391095,20.0,208.6,208.41,39.52634104]
["bitfinex","SOLUSD",1733851391316,20.0,208.6,208.4,0.71945919]
["bitfinex","SOLUSD",1733851391513,20.0,208.6,208.41,23.776884]
["bitfinex","SOLUSD",1733851391717,20.0,208.56,208.37,39.52634104]
["bitfinex","SOLUSD",1733851391890,2.91891477,208.51,208.38,40.24587974]
["bitfinex","SOLUSD",1733851392287,2.91891477,208.51,208.33,41.9996]
["bitfinex","SOLUSD",1733851392288,6.1518,208.5,208.33,40.24584695]
["bitfinex","SOLUSD",1733851392487,6.1518,208.5,208.33,0.71950591]
["bitfinex","SOLUSD",1733851392488,20.0,208.47,208.33,0.71950591]
["bitfinex","SOLUSD",1733851392691,20.0,208.47,208.26,30.0]
["bitfinex","SOLUSD",1733851392692,35.0,208.47,208.27,0.71973254]
["bitfinex","SOLUSD",1733851392923,20.0,208.43,208.24,39.52634104]
["bitfinex","SOLUSD",1733851393118,20.0,208.43,208.29,39.52634104]
["bitfinex","SOLUSD",1733851393292,20.0,208.43,208.31,39.52634104]
["bitfinex","SOLUSD",1733851393491,21.86952892,208.47,208.3,0.71972222]
["bitfinex","SOLUSD",1733851393725,20.0,208.47,208.31,39.52634104]
["bitfinex","SOLUSD",1733851393897,20.0,208.47,208.32,40.24602094]
["bitfinex","SOLUSD",1733851394093,20.0,208.47,208.3,23.776884]
["bitfinex","SOLUSD",1733851394297,20.0,208.47,208.29,64.02294451]
["bitfinex","SOLUSD",1733851394721,20.0,208.47,208.29,24.49660347]
["bitfinex","SOLUSD",1733851394891,20.0,208.47,208.29,0.71971947]
["bitfinex","SOLUSD",1733851395315,20.0,208.47,208.26,39.52634104]
["bitfinex","SOLUSD",1733851395510,20.0,208.47,208.27,0.7198826]
["bitfinex","SOLUSD",1733851395828,20.0,208.47,208.29,39.65183104]
["bitfinex","SOLUSD",1733851396120,20.0,208.47,208.27,50.7198826]
["bitfinex","SOLUSD",1733851396121,20.0,208.47,208.3,0.71966681]
["bitfinex","SOLUSD",1733851396911,20.0,208.45,208.27,0.71992645]
["bitfinex","SOLUSD",1733851398013,15.0,208.48,208.24,39.52634104]
["bitfinex","SOLUSD",1733851398014,20.0,208.43,208.24,39.52634104]
["bitfinex","SOLUSD",1733851398318,20.0,208.43,208.25,40.24630572]
["bitfinex","SOLUSD",1733851398629,2.90888787,208.37,208.25,40.24630572]
["bitfinex","SOLUSD",1733851398831,8.02744162,208.5,208.33,39.52634104]
["bitfinex","SOLUSD",1733851399027,8.02744162,208.5,208.3,39.52634104]
["bitfinex","SOLUSD",1733851399331,8.02744162,208.5,208.31,0.71979608]
["bitfinex","SOLUSD",1733851399629,2.85269279,208.43,208.31,0.71979608]
["bitfinex","SOLUSD",1733851400019,2.85269279,208.43,208.31,40.24613712]
["bitfinex","SOLUSD",1733851400527,2.85269279,208.43,208.32,63.30322504]
["bitfinex","SOLUSD",1733851400707,8.02744162,208.5,208.34,63.30322504]
["bitfinex","SOLUSD",1733851400910,8.02744162,208.5,208.36,23.776884]
["bitfinex","SOLUSD",1733851401114,6.1518,208.5,208.37,0.7196087]
["bitfinex","SOLUSD",1733851401333,2.91465146,208.48,208.38,23.776884]
["bitfinex","SOLUSD",1733851401536,2.91465146,208.48,208.33,23.776884]
["bitfinex","SOLUSD",1733851401835,2.91465146,208.48,208.35,23.776884]
["bitfinex","SOLUSD",1733851402020,2.91465146,208.48,208.37,23.776884]
["bitfinex","SOLUSD",1733851402204,2.91465146,208.48,208.38,0.71953321]
["bitfinex","SOLUSD",1733851402844,2.91465146,208.48,208.35,23.776884]
["bitfinex","SOLUSD",1733851403336,2.91465146,208.48,208.3,0.71969052]
["bitfinex","SOLUSD",1733851403726,20.0,208.47,208.28,312.0]
["bitfinex","SOLUSD",1733851403928,20.0,208.45,208.29,0.71989855]
["bitfinex","SOLUSD",1733851404342,20.0,208.47,208.29,0.71989855]
["bitfinex","SOLUSD",1733851405035,20.0,208.47,208.28,0.7198401]
["bitfinex","SOLUSD",1733851405216,20.0,208.47,208.3,0.7198401]
["bitfinex","SOLUSD",1733851405414,2.91465146,208.48,208.34,39.52634104]
["bitfinex","SOLUSD",1733851405718,2.91465146,208.48,208.38,23.776884]
["bitfinex","SOLUSD",1733851406126,6.1518,208.5,208.39,0.71945991]
["bitfinex","SOLUSD",1733851406348,6.1518,208.5,208.4,63.30322504]
["bitfinex","SOLUSD",1733851406553,6.1518,208.5,208.44,23.776884]
["bitfinex","SOLUSD",1733851406750,7.35353961,208.68,208.44,64.02252165]
["bitfinex","SOLUSD",1733851406953,6.4645,208.58,208.48,23.776884]
["bitfinex","SOLUSD",1733851407170,6.4645,208.58,208.48,24.49605009]
["bitfinex","SOLUSD",1733851407355,2.85631557,208.57,208.48,64.02239113]
["bitfinex","SOLUSD",1733851407652,2.85631557,208.57,208.48,0.71916609]
["bitfinex","SOLUSD",1733851408156,2.85631557,208.57,208.47,23.776884]
["bitfinex","SOLUSD",1733851408368,2.85631557,208.57,208.48,0.71919682]
["bitfinex","SOLUSD",1733851408731,2.85631557,208.57,208.46,0.7192431]
["bitfinex","SOLUSD",1733851409257,2.85631557,208.57,208.4,40.24565167]
["bitfinex","SOLUSD",1733851409451,2.85631557,208.57,208.4,0.71931063]
["bitfinex","SOLUSD",1733851409649,2.85631557,208.57,208.36,0.71943226]
["bitfinex","SOLUSD",1733851409650,20.0,208.55,208.36,0.71943226]
["bitfinex","SOLUSD",1733851409961,20.0,208.54,208.36,0.71943226]
["bitfinex","SOLUSD",1733851410342,20.0,208.55,208.36,0.71943226]
["bitfinex","SOLUSD",1733851410552,20.0,208.53,208.36,0.71943226]
["bitfinex","SOLUSD",1733851410745,20.0,208.53,208.35,0.71958891]
["bitfinex","SOLUSD",1733851410948,20.0,208.53,208.36,39.52634104]
["bitfinex","SOLUSD",1733851411152,20.0,208.53,208.37,0.71947554]
["bitfinex","SOLUSD",1733851411358,20.0,208.55,208.37,0.71947554]
["bitfinex","SOLUSD",1733851411547,20.0,208.55,208.35,0.71960886]
["bitfinex","SOLUSD",1733851411859,20.0,208.55,208.37,39.52634104]
["bitfinex","SOLUSD",1733851412076,2.85631557,208.57,208.4,39.52634104]
["bitfinex","SOLUSD",1733851412249,2.85631557,208.57,208.43,39.52634104]
["bitfinex","SOLUSD",1733851412579,2.85631557,208.57,208.39,39.52634104]
["bitfinex","SOLUSD",1733851412753,2.85631557,208.57,208.38,0.71925664]
["bitfinex","SOLUSD",1733851413059,15.0,208.56,208.35,0.71952189]
["bitfinex","SOLUSD",1733851413268,15.0,208.54,208.32,0.71965082]
["bitfinex","SOLUSD",1733851413466,20.0,208.47,208.28,0.71976361]
["bitfinex","SOLUSD",1733851413971,20.0,208.46,208.28,0.71976361]
["bitfinex","SOLUSD",1733851414152,20.0,208.42,208.25,0.71987372]
["bitfinex","SOLUSD",1733851414349,20.0,208.41,208.25,0.71987372]
["bitfinex","SOLUSD",1733851414571,20.0,208.37,208.25,0.71987372]
["bitfinex","SOLUSD",1733851414873,20.0,208.37,208.21,0.7199872]
["bitfinex","SOLUSD",1733851415548,20.0,208.37,208.18,1.31204808]
["bitfinex","SOLUSD",1733851415753,20.0,208.37,208.18,0.5919884]
["bitfinex","SOLUSD",1733851415754,20.0,208.36,208.18,0.5919884]
["bitfinex","SOLUSD",1733851415972,20.0,208.3,208.18,0.5919884]
["bitfinex","SOLUSD",1733851416171,20.0,208.28,208.18,0.5919884]
["bitfinex","SOLUSD",1733851416567,35.0,208.28,208.18,0.5919884]
["bitfinex","SOLUSD",1733851416873,20.0,208.24,208.18,0.5919884]
["bitfinex","SOLUSD",1733851417286,23.776884,208.28,208.18,0.5919884]
["bitfinex","SOLUSD",1733851417481,20.0,208.29,208.18,0.5919884]
["bitfinex","SOLUSD",1733851418193,20.0,208.22,207.99,41.18024104]
["bitfinex","SOLUSD",1733851418485,20.0,208.22,208.0,39.52634104]
["bitfinex","SOLUSD",1733851418655,2.83123346,208.19,207.99,41.90103108]
["bitfinex","SOLUSD",1733851418852,2.83123346,208.19,208.0,39.52634104]
["bitfinex","SOLUSD",1733851419083,2.83123346,208.19,208.01,40.24704188]
["bitfinex","SOLUSD",1733851420372,2.83123346,208.19,208.07,39.52634104]
["bitfinex","SOLUSD",1733851420574,2.83123346,208.19,208.08,0.72044963]
["bitfinex","SOLUSD",1733851421052,2.83123346,208.19,208.09,23.776884]
["bitfinex","SOLUSD",1733851421252,2.83123346,208.19,208.11,23.776884]
["bitfinex","SOLUSD",1733851421452,6.5851,208.26,208.13,23.776884]
["bitfinex","SOLUSD",1733851421656,2.95539346,208.22,208.13,23.776884]
["bitfinex","SOLUSD",1733851422261,2.95539346,208.22,208.07,39.52634104]
["bitfinex","SOLUSD",1733851422608,8.96602173,208.26,208.12,23.776884]
["bitfinex","SOLUSD",1733851422792,8.96602173,208.26,208.12,24.49721538]
["bitfinex","SOLUSD",1733851423080,8.96602173,208.26,208.1,23.776884]
["bitfinex","SOLUSD",1733851423282,8.96602173,208.26,208.09,39.52634104]
["bitfinex","SOLUSD",1733851423587,6.5851,208.26,208.16,23.776884]
["bitfinex","SOLUSD",1733851423756,7.35353961,208.49,208.18,23.776884]
["bitfinex","SOLUSD",1733851423757,2.41994146,208.32,208.18,23.776884]
["bitfinex","SOLUSD",1733851423956,6.5851,208.33,208.21,39.52634104]
["bitfinex","SOLUSD",1733851424294,6.5851,208.33,208.23,23.776884]
["bitfinex","SOLUSD",1733851424853,6.5851,208.33,208.22,0.7200093]
["bitfinex","SOLUSD",1733851425057,9.01704214,208.33,208.16,23.776884]
["bitfinex","SOLUSD",1733851425289,9.01704214,208.33,208.18,23.776884]
["bitfinex","SOLUSD",1733851425503,9.01704214,208.33,208.18,24.49698225]
["bitfinex","SOLUSD",1733851425964,20.0,208.3,208.09,51.54034104]
["bitfinex","SOLUSD",1733851426166,20.0,208.3,208.11,39.52634104]
["bitfinex","SOLUSD",1733851426564,20.0,208.3,208.12,0.72036718]
["bitfinex","SOLUSD",1733851426766,2.93552858,208.22,208.12,0.72036718]
["bitfinex","SOLUSD",1733851427084,2.93552858,208.22,208.11,0.720372]
["bitfinex","SOLUSD",1733851427656,2.93552858,208.22,208.08,0.72049077]
["bitfinex","SOLUSD",1733851427986,6.5851,208.21,208.05,39.52634104]
["bitfinex","SOLUSD",1733851428198,6.5851,208.21,208.06,0.7206361]
["bitfinex","SOLUSD",1733851428493,20.0,208.15,207.93,19.239514]
["bitfinex","SOLUSD",1733851428796,20.0,208.15,207.98,0.87920541]
["bitfinex","SOLUSD",1733851430004,23.98661725,208.21,207.98,0.87920541]
["bitfinex","SOLUSD",1733851430005,20.0,208.17,207.98,23.776884]
["bitfinex","SOLUSD",1733851430322,20.0,208.17,207.97,1.31288254]
["bitfinex","SOLUSD",1733851430797,0.42559085,208.16,207.97,1.31288254]
["bitfinex","SOLUSD",1733851431000,0.42559085,208.16,208.03,39.52634104]
["bitfinex","SOLUSD",1733851431318,0.42559085,208.16,208.08,39.52634104]
["bitfinex","SOLUSD",1733851431483,0.42559085,208.16,208.09,24.49734873]
["bitfinex","SOLUSD",1733851433213,0.42559085,208.16,208.09,0.72046473]
["bitfinex","SOLUSD",1733851433393,0.42559085,208.16,208.1,0.72054606]
["bitfinex","SOLUSD",1733851433585,0.42559085,208.16,208.11,23.776884]
["bitfinex","SOLUSD",1733851433785,0.42559085,208.16,208.13,23.776884]
["bitfinex","SOLUSD",1733851434020,0.42559085,208.16,208.15,23.776884]
["bitfinex","SOLUSD",1733851434398,0.42559085,208.16,208.15,63.30322504]
["bitfinex","SOLUSD",1733851434788,0.42559085,208.16,208.15,23.776884]
["bitfinex","SOLUSD",1733851434982,0.42559085,208.16,208.15,93.55420504]
["bitfinex","SOLUSD",1733851435209,0.42559085,208.16,208.15,93.42871504]
["bitfinex","SOLUSD",1733851435484,0.42559085,208.16,208.15,93.55420504]
["bitfinex","SOLUSD",1733851435925,6.5851,208.28,208.19,23.776884]
["bitfinex","SOLUSD",1733851436098,6.5851,208.28,208.2,0.84560053]
["bitfinex","SOLUSD",1733851436304,6.5851,208.35,208.2,0.84560053]
["bitfinex","SOLUSD",1733851436487,6.5851,208.35,208.21,39.52634104]
["bitfinex","SOLUSD",1733851436682,6.5851,208.35,208.2,0.84560053]
["bitfinex","SOLUSD",1733851436683,6.5851,208.35,208.25,20.0]
["bitfinex","SOLUSD",1733851436998,6.5851,208.35,208.26,0.71981723]
["bitfinex","SOLUSD",1733851437196,15.0,208.49,208.26,0.71981723]
["bitfinex","SOLUSD",1733851437422,2.84650081,208.4,208.27,0.12549]
["bitfinex","SOLUSD",1733851437606,2.84650081,208.4,208.26,0.71981723]
["bitfinex","SOLUSD",1733851437918,2.84650081,208.4,208.27,23.776884]
["bitfinex","SOLUSD",1733851438299,2.84650081,208.4,208.28,23.776884]
["bitfinex","SOLUSD",1733851438602,2.84650081,208.4,208.28,24.4966657]
["bitfinex","SOLUSD",1733851438917,6.4372,208.48,208.32,0.12549]
["bitfinex","SOLUSD",1733851439087,6.4372,208.48,208.36,23.902374]
["bitfinex","SOLUSD",1733851439285,6.4372,208.48,208.38,23.776884]
["bitfinex","SOLUSD",1733851439486,6.4372,208.48,208.34,39.52634104]
["bitfinex","SOLUSD",1733851439487,9.38831555,208.48,208.34,39.52634104]
["bitfinex","SOLUSD",1733851439684,9.38831555,208.48,208.36,0.12549]
["bitfinex","SOLUSD",1733851439919,6.4372,208.48,208.37,24.49635029]
["bitfinex","SOLUSD",1733851440415,20.0,208.45,208.28,39.52634104]
["bitfinex","SOLUSD",1733851440592,20.0,208.45,208.29,0.71979105]
["bitfinex","SOLUSD",1733851440793,20.0,208.44,208.27,0.71978994]
["bitfinex","SOLUSD",1733851441020,35.0,208.44,208.22,39.52634104]
["bitfinex","SOLUSD",1733851441317,20.0,208.43,208.23,0.71997144]
["bitfinex","SOLUSD",1733851441518,35.0,208.44,208.23,0.71997144]
["bitfinex","SOLUSD",1733851441725,20.0,208.43,208.23,0.71997144]
["bitfinex","SOLUSD",1733851442020,2.95184738,208.38,208.23,0.71997144]
["bitfinex","SOLUSD",1733851442389,2.95184738,208.38,208.24,23.776884]
["bitfinex","SOLUSD",1733851442590,2.45184738,208.38,208.26,23.776884]
["bitfinex","SOLUSD",1733851442787,2.45184738,208.38,208.27,0.71985903]
["bitfinex","SOLUSD",1733851442991,2.45184738,208.38,208.21,1.6539]
["bitfinex","SOLUSD",1733851443204,20.0,208.34,208.19,0.72019331]
["bitfinex","SOLUSD",1733851443405,20.0,208.34,208.15,0.72019331]
["bitfinex","SOLUSD",1733851443699,6.4372,208.27,208.16,0.87844515]
["bitfinex","SOLUSD",1733851444093,6.4372,208.27,208.19,39.52634104]
["bitfinex","SOLUSD",1733851444306,6.4372,208.34,208.21,39.52634104]
["bitfinex","SOLUSD",1733851444596,6.4372,208.34,208.23,39.52634104]
["bitfinex","SOLUSD",1733851444800,6.4372,208.34,208.24,0.71990271]
["bitfinex","SOLUSD",1733851445107,6.4372,208.41,208.29,23.776884]
["bitfinex","SOLUSD",1733851445326,6.4372,208.41,208.24,0.71990271]
["bitfinex","SOLUSD",1733851445529,6.4372,208.41,208.18,39.52634104]
["bitfinex","SOLUSD",1733851445696,6.4372,208.41,208.19,0.87831856]
["bitfinex","SOLUSD",1733851446324,20.0,208.37,208.19,0.87831856]
["bitfinex","SOLUSD",1733851446832,20.0,208.33,208.19,0.87831856]
["bitfinex","SOLUSD",1733851447509,20.0,208.29,208.19,0.87831856]
["bitfinex","SOLUSD",1733851447708,22.9003458,208.29,208.19,0.87831856]
["bitfinex","SOLUSD",1733851448421,6.4372,208.32,208.2,0.72023302]
["bitfinex","SOLUSD",1733851448922,6.4372,208.32,208.21,23.776884]
["bitfinex","SOLUSD",1733851449218,2.88275746,208.3,208.21,23.776884]
["bitfinex","SOLUSD",1733851449727,2.88275746,208.3,208.22,0.72008152]
["bitfinex","SOLUSD",1733851450194,2.88275746,208.3,208.19,23.776884]
["bitfinex","SOLUSD",1733851450396,2.88275746,208.3,208.18,0.72008999]
["bitfinex","SOLUSD",1733851450708,2.88275746,208.3,208.19,39.52634104]
["bitfinex","SOLUSD",1733851450904,6.4372,208.32,208.21,39.52634104]
["bitfinex","SOLUSD",1733851451101,5.31362795,208.34,208.23,39.52634104]
["bitfinex","SOLUSD",1733851451326,5.31362795,208.34,208.24,0.71995796]
["bitfinex","SOLUSD",1733851451700,2.92702703,208.34,208.24,0.71995796]
["bitfinex","SOLUSD",1733851452022,2.92702703,208.34,208.21,40.24631015]
["bitfinex","SOLUSD",1733851452198,2.92702703,208.34,208.17,39.52634104]
["bitfinex","SOLUSD",1733851452399,2.92702703,208.34,208.14,12.73109503]
["bitfinex","SOLUSD",1733851452400,2.92702703,208.34,208.15,39.52634104]
["bitfinex","SOLUSD",1733851452618,20.0,208.33,208.14,40.24643607]
["bitfinex","SOLUSD",1733851452820,20.0,208.29,208.14,0.72009503]
["bitfinex","SOLUSD",1733851454106,20.0,208.29,208.12,0.72040304]
["bitfinex","SOLUSD",1733851454434,43.776884,208.28,208.08,0.72042732]
["bitfinex","SOLUSD",1733851454740,35.0,208.27,208.07,1.6102]
["bitfinex","SOLUSD",1733851454900,20.0,208.2,208.05,0.72054532]
["bitfinex","SOLUSD",1733851455091,20.0,208.2,208.0,13.6006]
["bitfinex","SOLUSD",1733851455092,20.0,208.16,208.03,0.72070203]
["bitfinex","SOLUSD",1733851455294,20.0,208.16,208.0,1.5818]
["bitfinex","SOLUSD",1733851455517,20.0,208.16,208.0,2.30261094]
["bitfinex","SOLUSD",1733851456318,20.0,208.16,208.0,0.72081094]
["bitfinex","SOLUSD",1733851456525,20.0,208.16,207.97,40.11832944]
["bitfinex","SOLUSD",1733851456526,20.0,208.15,207.98,0.72088925]
["bitfinex","SOLUSD",1733851456838,23.776884,208.11,207.97,0.5919884]
["bitfinex","SOLUSD",1733851457005,20.0,208.06,207.97,0.5919884]
["bitfinex","SOLUSD",1733851457327,20.0,208.04,207.97,0.5919884]
["bitfinex","SOLUSD",1733851457529,20.0,208.04,207.78,30.0]
["bitfinex","SOLUSD",1733851457530,20.0,208.03,207.81,0.72119308]
["bitfinex","SOLUSD",1733851457715,20.0,207.99,207.81,0.72119308]
["bitfinex","SOLUSD",1733851458304,20.0,207.95,207.76,0.5919884]
["bitfinex","SOLUSD",1733851458721,20.0,207.91,207.76,0.5919884]
["bitfinex","SOLUSD",1733851459438,21.3532,207.98,207.77,40.24805097]
["bitfinex","SOLUSD",1733851459439,2.86807863,207.87,207.77,40.24805097]
["bitfinex","SOLUSD",1733851460205,6.3532,207.98,207.83,39.52634104]
["bitfinex","SOLUSD",1733851460530,2.88081205,207.96,207.8,0.72133839]
["bitfinex","SOLUSD",1733851460903,15.0,207.95,207.76,0.5919884]
["bitfinex","SOLUSD",1733851461227,15.0,207.94,207.76,0.5919884]
["bitfinex","SOLUSD",1733851461430,30.0,207.91,207.76,0.5919884]
["bitfinex","SOLUSD",1733851461608,20.0,207.88,207.76,0.5919884]
["bitfinex","SOLUSD",1733851462108,20.0,207.89,207.76,0.5919884]
["bitfinex","SOLUSD",1733851463016,6.3532,207.92,207.77,40.37344212]
["bitfinex","SOLUSD",1733851463225,8.69955736,207.92,207.8,0.12549]
["bitfinex","SOLUSD",1733851463539,8.69955736,207.92,207.77,0.72161108]
["bitfinex","SOLUSD",1733851463540,2.89394886,207.9,207.77,0.72161108]
["bitfinex","SOLUSD",1733851463741,2.89394886,207.9,207.78,0.12549]
["bitfinex","SOLUSD",1733851464307,2.89394886,207.9,207.77,0.72161108]
["bitfinex","SOLUSD",1733851464533,2.89394886,207.9,207.76,0.5919884]
["bitfinex","SOLUSD",1733851464534,20.0,207.89,207.76,0.5919884]
["bitfinex","SOLUSD",1733851464835,2.89394886,207.9,207.76,0.5919884]
["bitfinex","SOLUSD",1733851464836,2.89394886,207.9,207.77,0.12549]
["bitfinex","SOLUSD",1733851465134,2.89394886,207.9,207.76,1.31352914]
["bitfinex","SOLUSD",1733851465339,2.89394886,207.9,207.76,0.5919884]
["bitfinex","SOLUSD",1733851465640,23.776884,207.89,207.76,0.5919884]
["bitfinex","SOLUSD",1733851465942,2.89394886,207.9,207.76,0.5919884]
["bitfinex","SOLUSD",1733851466111,20.0,207.89,207.76,0.5919884]
["bitfinex","SOLUSD",1733851466725,2.89394886,207.9,207.76,0.5919884]
["bitfinex","SOLUSD",1733851466942,2.89394886,207.9,207.77,0.72170524]
["bitfinex","SOLUSD",1733851468027,20.0,207.89,207.77,0.72170524]
["bitfinex","SOLUSD",1733851468228,2.89394886,207.9,207.77,0.72170524]
["bitfinex","SOLUSD",1733851469734,2.89394886,207.9,207.78,0.12549]
["bitfinex","SOLUSD",1733851469930,2.89394886,207.9,207.77,0.72170524]
["bitfinex","SOLUSD",1733851470131,2.89394886,207.9,207.76,0.5919884]
["bitfinex","SOLUSD",1733851470851,20.0,207.89,207.76,0.5919884]
["bitfinex","SOLUSD",1733851471356,2.89394886,207.9,207.76,1.31369059]
["bitfinex","SOLUSD",1733851471566,2.89394886,207.9,207.77,0.12549]
["bitfinex","SOLUSD",1733851471733,2.89394886,207.9,207.78,0.72148053]
["bitfinex","SOLUSD",1733851471932,2.89394886,207.9,207.79,0.12549]
["bitfinex","SOLUSD",1733851472133,2.89394886,207.9,207.76,0.5919884]
["bitfinex","SOLUSD",1733851472739,20.0,207.89,207.76,0.5919884]
["bitfinex","SOLUSD",1733851474749,20.0,207.85,207.76,0.5919884]
["bitfinex","SOLUSD",1733851475438,20.0,207.75,207.61,19.271963]
["bitfinex","SOLUSD",1733851475745,20.0,207.72,207.61,19.271963]
["bitfinex","SOLUSD",1733851475942,20.0,207.72,207.61,6.07476783]
["bitfinex","SOLUSD",1733851475943,20.0,207.67,207.61,6.07476783]
["bitfinex","SOLUSD",1733851476169,20.0,207.62,207.56,0.5919884]
["bitfinex","SOLUSD",1733851476455,0.72183559,207.61,207.56,0.5919884]
["bitfinex","SOLUSD",1733851477032,20.0,207.64,207.56,0.5919884]
["bitfinex","SOLUSD",1733851477033,0.72183559,207.63,207.56,0.5919884]
["bitfinex","SOLUSD",1733851477235,2.89438605,207.62,207.56,0.5919884]
["bitfinex","SOLUSD",1733851477749,6.074768,207.67,207.56,0.5919884]
["bitfinex","SOLUSD",1733851478063,0.72183559,207.74,207.56,0.5919884]
["bitfinex","SOLUSD",1733851478363,2.90132841,207.64,207.56,20.5919884]
["bitfinex","SOLUSD",1733851478571,0.72183559,207.74,207.58,20.0]
["bitfinex","SOLUSD",1733851478741,2.96207407,207.69,207.57,20.0]
["bitfinex","SOLUSD",1733851479075,2.96207407,207.69,207.57,60.2486159]
["bitfinex","SOLUSD",1733851479276,2.96207407,207.69,207.57,20.72227486]
["bitfinex","SOLUSD",1733851479560,0.72183559,207.68,207.56,0.5919884]
["bitfinex","SOLUSD",1733851479761,2.96207407,207.69,207.56,0.5919884]
["bitfinex","SOLUSD",1733851480265,2.96207407,207.69,207.58,39.65183104]
["bitfinex","SOLUSD",1733851480434,2.96207407,207.69,207.59,0.72215844]
["bitfinex","SOLUSD",1733851480929,0.72183559,207.76,207.6,39.77732104]
["bitfinex","SOLUSD",1733851481145,2.3464197,207.77,207.62,0.12549]
["bitfinex","SOLUSD",1733851481341,0.81293263,207.75,207.63,40.24840596]
["bitfinex","SOLUSD",1733851481566,0.81293263,207.75,207.65,39.52634104]
["bitfinex","SOLUSD",1733851481734,0.81293263,207.75,207.68,39.52634104]
["bitfinex","SOLUSD",1733851481934,0.81293263,207.75,207.66,2.26132976]
["bitfinex","SOLUSD",1733851481935,0.72183559,207.85,207.71,39.52634104]
["bitfinex","SOLUSD",1733851482170,6.6049,207.87,207.72,40.24809938]
["bitfinex","SOLUSD",1733851482337,0.72183559,207.94,207.73,39.65183104]
["bitfinex","SOLUSD",1733851482535,0.72183559,207.94,207.74,0.72168199]
["bitfinex","SOLUSD",1733851482756,0.72183559,207.94,207.75,0.12549]
["bitfinex","SOLUSD",1733851482959,2.87153097,207.86,207.76,0.72157367]
["bitfinex","SOLUSD",1733851483336,0.72183559,207.97,207.77,0.12549]
["bitfinex","SOLUSD",1733851483562,0.72183559,207.97,207.78,0.72156989]
["bitfinex","SOLUSD",1733851483968,2.96110378,207.91,207.8,39.52634104]
["bitfinex","SOLUSD",1733851484145,2.96110378,207.91,207.81,0.72139885]
["bitfinex","SOLUSD",1733851484468,2.27384145,207.98,207.82,0.25098]
["bitfinex","SOLUSD",1733851484771,0.72183559,208.03,207.84,1.66729]
["bitfinex","SOLUSD",1733851484978,0.72183559,208.05,207.86,39.77732104]
["bitfinex","SOLUSD",1733851485264,2.91429477,208.0,207.9,39.52634104]
["bitfinex","SOLUSD",1733851485477,6.0634,208.06,207.91,40.24740383]
["bitfinex","SOLUSD",1733851485646,6.0634,208.14,207.92,39.52634104]
["bitfinex","SOLUSD",1733851485980,0.72183559,208.13,207.93,0.72101102]
["bitfinex","SOLUSD",1733851486265,2.95290441,208.06,207.93,0.72101102]
["bitfinex","SOLUSD",1733851486673,2.95290441,208.06,207.88,39.52634104]
["bitfinex","SOLUSD",1733851486844,0.72183559,208.05,207.86,0.25098]
["bitfinex","SOLUSD",1733851487043,1.53476822,208.05,207.86,39.77732104]
["bitfinex","SOLUSD",1733851487372,1.53476822,208.05,207.84,1.5418]
["bitfinex","SOLUSD",1733851487575,1.53476822,208.05,207.85,39.52634104]
["bitfinex","SOLUSD",1733851487867,20.0,208.03,207.88,39.52634104]
["bitfinex","SOLUSD",1733851488082,0.72183559,208.02,207.86,0.7213102]
["bitfinex","SOLUSD",1733851488277,0.72183559,208.02,207.84,313.5418]
["bitfinex","SOLUSD",1733851488449,0.72183559,208.02,207.84,1.5418]
["bitfinex","SOLUSD",1733851488768,20.0,208.01,207.84,1.5418]
["bitfinex","SOLUSD",1733851488971,2.85562887,207.95,207.84,1.5418]
["bitfinex","SOLUSD",1733851489163,2.85562887,207.95,207.84,2.2631604]
["bitfinex","SOLUSD",1733851489344,2.85562887,207.95,207.84,1.5418]
["bitfinex","SOLUSD",1733851489538,0.72183559,207.94,207.84,1.5418]
["bitfinex","SOLUSD",1733851489745,2.85562887,207.95,207.84,1.5418]
["bitfinex","SOLUSD",1733851489945,0.72183559,207.94,207.84,1.5418]
["bitfinex","SOLUSD",1733851490146,2.85562887,207.95,207.84,1.5418]
["bitfinex","SOLUSD",1733851490449,0.72183559,207.94,207.84,1.5418]
["bitfinex","SOLUSD",1733851490751,0.42553192,207.93,207.84,1.5418]
["bitfinex","SOLUSD",1733851491752,0.42553192,207.93,207.85,0.72136792]
["bitfinex","SOLUSD",1733851493278,0.42553192,207.93,207.84,1.5418]
["bitfinex","SOLUSD",1733851493783,0.42553192,207.93,207.84,2.26326236]
["bitfinex","SOLUSD",1733851493990,0.42553192,207.93,207.85,39.65183104]
["bitfinex","SOLUSD",1733851494148,0.42553192,207.93,207.84,1.5418]
["bitfinex","SOLUSD",1733851494974,0.42553192,207.93,207.84,2.42159764]
["bitfinex","SOLUSD",1733851495553,0.42553192,207.93,207.84,42.66932881]
["bitfinex","SOLUSD",1733851495851,0.42553192,207.93,207.84,3.14298777]
["bitfinex","SOLUSD",1733851496152,0.42553192,207.93,207.85,0.87975531]
["bitfinex","SOLUSD",1733851496356,0.42553192,207.93,207.85,312.87975531]
["bitfinex","SOLUSD",1733851496557,0.42553192,207.93,207.85,0.87975531]
["bitfinex","SOLUSD",1733851496885,0.42553192,207.93,207.84,1.5418]
["bitfinex","SOLUSD",1733851497455,1.14736751,207.93,207.84,1.5418]
["bitfinex","SOLUSD",1733851497655,1.14736751,207.93,207.79,0.72153732]
["bitfinex","SOLUSD",1733851498765,2.81928398,207.91,207.76,1.5951]
["bitfinex","SOLUSD",1733851498972,0.72183559,207.9,207.76,1.5951]
["bitfinex","SOLUSD",1733851499169,20.0,207.86,207.7,39.52634104]
["bitfinex","SOLUSD",1733851499366,0.72183559,207.85,207.7,0.88039067]
["bitfinex","SOLUSD",1733851499683,20.0,207.81,207.7,0.88039067]
["bitfinex","SOLUSD",1733851499877,20.0,207.81,207.68,1.5951]
["bitfinex","SOLUSD",1733851499878,0.72183559,207.8,207.68,1.5951]
["bitfinex","SOLUSD",1733851500080,1.14736751,207.8,207.68,1.5951]
["bitfinex","SOLUSD",1733851500465,1.14736751,207.8,207.62,39.52634104]
["bitfinex","SOLUSD",1733851500662,0.42553192,207.8,207.68,39.52634104]
["bitfinex","SOLUSD",1733851500974,0.42553192,207.8,207.63,0.88068748]
["bitfinex","SOLUSD",1733851500975,20.0,207.78,207.63,0.88068748]
["bitfinex","SOLUSD",1733851501172,0.72183559,207.77,207.63,1.60276347]
["bitfinex","SOLUSD",1733851501489,1.14736751,207.77,207.63,1.60276347]
["bitfinex","SOLUSD",1733851501692,0.42553192,207.77,207.64,40.40698611]
["bitfinex","SOLUSD",1733851502193,0.42553192,207.77,207.66,39.52634104]
["bitfinex","SOLUSD",1733851502369,0.42553192,207.77,207.69,39.52634104]
["bitfinex","SOLUSD",1733851502562,0.42553192,207.77,207.7,0.72181648]
["bitfinex","SOLUSD",1733851503198,0.42553192,207.77,207.71,39.65183104]
["bitfinex","SOLUSD",1733851503490,0.42553192,207.77,207.71,351.65183104]
["bitfinex","SOLUSD",1733851503665,0.42553192,207.77,207.72,0.7217455]
["bitfinex","SOLUSD",1733851503861,0.42553192,207.77,207.75,39.52634104]
["bitfinex","SOLUSD",1733851504073,0.42553192,207.77,207.76,2.56766292]
["bitfinex","SOLUSD",1733851504300,0.42553192,207.77,207.76,3.44779934]
["bitfinex","SOLUSD",1733851504462,0.42553192,207.77,207.76,42.97414038]
["bitfinex","SOLUSD",1733851504666,6.3555,207.96,207.79,0.12549]
["bitfinex","SOLUSD",1733851504889,2.32377208,207.99,207.84,0.12549]
["bitfinex","SOLUSD",1733851505073,2.90328576,207.94,207.84,0.7213123]
["bitfinex","SOLUSD",1733851505268,0.72183559,208.05,207.85,0.12549]
["bitfinex","SOLUSD",1733851505468,0.72183559,208.05,207.89,39.52634104]
["bitfinex","SOLUSD",1733851505707,2.86973552,207.97,207.88,39.52634104]
["bitfinex","SOLUSD",1733851506200,2.86973552,207.97,207.89,0.72123149]
["bitfinex","SOLUSD",1733851506816,2.86973552,207.97,207.86,40.24756338]
["bitfinex","SOLUSD",1733851506968,2.86973552,207.97,207.87,0.87967067]
["bitfinex","SOLUSD",1733851507669,0.72183559,208.05,207.91,39.52634104]
["bitfinex","SOLUSD",1733851507979,2.8720454,208.01,207.89,0.72106844]
["bitfinex","SOLUSD",1733851508183,2.8720454,208.01,207.89,40.24740948]
["bitfinex","SOLUSD",1733851508376,8.60307835,208.06,207.92,39.52634104]
["bitfinex","SOLUSD",1733851508563,8.60307835,208.06,207.93,0.72104918]
["bitfinex","SOLUSD",1733851508783,6.3555,208.06,207.93,40.24739022]
["bitfinex","SOLUSD",1733851509093,2.88218445,208.03,207.93,40.24739022]
["bitfinex","SOLUSD",1733851509402,6.3555,208.13,207.96,39.52634104]
["bitfinex","SOLUSD",1733851509608,0.72183559,208.12,207.98,39.52634104]
["bitfinex","SOLUSD",1733851509773,6.3555,208.13,208.0,39.52634104]
["bitfinex","SOLUSD",1733851510096,6.3555,208.21,208.01,0.72073976]
["bitfinex","SOLUSD",1733851510400,0.72183559,208.2,208.01,352.2470808]
["bitfinex","SOLUSD",1733851510577,2.82358234,208.11,208.01,351.52634104]
["bitfinex","SOLUSD",1733851510773,2.82358234,208.11,208.01,312.0]
["bitfinex","SOLUSD",1733851511295,2.82358234,208.11,207.96,39.52634104]
["bitfinex","SOLUSD",1733851511522,2.82358234,208.11,207.94,39.52634104]
["bitfinex","SOLUSD",1733851511816,20.0,208.06,207.85,1.5951]
["bitfinex","SOLUSD",1733851511982,23.776884,208.04,207.85,1.5951]
["bitfinex","SOLUSD",1733851512181,30.132384,208.09,207.87,41.12737334]
["bitfinex","SOLUSD",1733851512182,20.0,208.01,207.87,41.12737334]
["bitfinex","SOLUSD",1733851512385,0.72183559,208.0,207.87,1.6010323]
["bitfinex","SOLUSD",1733851512783,20.0,208.06,207.87,1.6010323]
["bitfinex","SOLUSD",1733851512983,0.72183559,208.05,207.87,1.6010323]
["bitfinex","SOLUSD",1733851513176,20.0,208.01,207.87,0.87967067]
["bitfinex","SOLUSD",1733851513488,20.0,208.01,207.88,0.7212569]
["bitfinex","SOLUSD",1733851513679,0.72183559,208.0,207.89,0.87958604]
["bitfinex","SOLUSD",1733851513883,0.72183559,208.05,207.89,40.40592708]
["bitfinex","SOLUSD",1733851514105,8.66385945,208.09,207.91,39.65183104]
["bitfinex","SOLUSD",1733851514311,6.3555,208.09,207.95,0.12549]
["bitfinex","SOLUSD",1733851514613,6.3555,208.09,207.97,39.52634104]
["bitfinex","SOLUSD",1733851514915,0.72183559,208.08,207.95,1.60023029]
["bitfinex","SOLUSD",1733851515117,6.4245,208.16,207.99,39.52634104]
["bitfinex","SOLUSD",1733851515317,6.4245,208.16,208.05,39.52634104]
["bitfinex","SOLUSD",1733851515478,7.14633559,208.23,208.06,0.7205652]
["bitfinex","SOLUSD",1733851515676,9.43732492,208.23,208.06,0.7205652]
["bitfinex","SOLUSD",1733851515879,9.43732492,208.23,208.11,39.52634104]
["bitfinex","SOLUSD",1733851516097,2.91121797,208.19,208.09,39.52634104]
["bitfinex","SOLUSD",1733851516418,2.91121797,208.19,208.1,40.24689544]
["bitfinex","SOLUSD",1733851516591,7.14633559,208.23,208.12,39.52634104]
["bitfinex","SOLUSD",1733851516778,2.8483008,208.21,208.08,40.24670662]
["bitfinex","SOLUSD",1733851516972,0.72183559,208.2,208.08,0.72036558]
["bitfinex","SOLUSD",1733851517177,0.72183559,208.2,208.01,41.78355212]
["bitfinex","SOLUSD",1733851517418,0.72183559,208.2,208.04,39.52634104]
["bitfinex","SOLUSD",1733851517778,0.72183559,208.2,208.06,39.52634104]
["bitfinex","SOLUSD",1733851517979,20.72183559,208.2,208.06,39.52634104]
["bitfinex","SOLUSD",1733851518187,2.8483008,208.21,208.1,39.52634104]
["bitfinex","SOLUSD",1733851518401,6.4245,208.23,208.13,39.52634104]
["bitfinex","SOLUSD",1733851518700,9.24256634,208.23,208.13,0.72036163]
["bitfinex","SOLUSD",1733851518907,9.24256634,208.23,208.11,39.52634104]
["bitfinex","SOLUSD",1733851519114,0.5919884,208.28,208.17,39.52634104]
["bitfinex","SOLUSD",1733851519328,0.5919884,208.28,208.21,39.52634104]
["bitfinex","SOLUSD",1733851519902,0.5919884,208.28,208.22,0.72006687]
["bitfinex","SOLUSD",1733851520324,0.5919884,208.28,208.16,39.52634104]
["bitfinex","SOLUSD",1733851520504,0.5919884,208.28,208.18,0.72011292]
["bitfinex","SOLUSD",1733851521120,0.5919884,208.28,208.18,40.24645396]
["bitfinex","SOLUSD",1733851521826,0.72183559,208.27,208.12,39.52634104]
["bitfinex","SOLUSD",1733851522190,0.5919884,208.28,208.17,39.52634104]
["bitfinex","SOLUSD",1733851522396,0.5919884,208.28,208.19,39.52634104]
["bitfinex","SOLUSD",1733851522397,20.5919884,208.28,208.19,39.52634104]
["bitfinex","SOLUSD",1733851522602,0.5919884,208.28,208.19,39.52634104]
["bitfinex","SOLUSD",1733851523200,0.5919884,208.28,208.18,0.72021603]
["bitfinex","SOLUSD",1733851523397,0.5919884,208.28,208.12,40.24661049]
["bitfinex","SOLUSD",1733851523398,20.5919884,208.28,208.12,40.24661049]
["bitfinex","SOLUSD",1733851523610,0.72183559,208.27,208.13,39.52634104]
["bitfinex","SOLUSD",1733851523932,0.72183559,208.27,208.11,39.52634104]
["bitfinex","SOLUSD",1733851524093,0.72183559,208.27,208.12,39.52634104]
["bitfinex","SOLUSD",1733851524094,23.776884,208.26,208.12,39.52634104]
["bitfinex","SOLUSD",1733851524294,20.0,208.23,208.12,39.52634104]
["bitfinex","SOLUSD",1733851524497,0.72183559,208.22,208.09,40.24669861]
["bitfinex","SOLUSD",1733851524903,0.72183559,208.22,208.07,39.52634104]
["bitfinex","SOLUSD",1733851525193,0.72183559,208.25,208.1,39.52634104]
["bitfinex","SOLUSD",1733851525524,2.84782548,208.2,208.1,40.24676373]
["bitfinex","SOLUSD",1733851525708,2.84782548,208.2,208.08,39.52634104]
["bitfinex","SOLUSD",1733851525898,2.84782548,208.2,208.09,0.72054169]
["bitfinex","SOLUSD",1733851526231,2.84782548,208.2,208.1,39.52634104]
["bitfinex","SOLUSD",1733851526529,2.84782548,208.2,208.11,0.72048787]
["bitfinex","SOLUSD",1733851526689,7.14633559,208.19,208.06,39.52634104]
["bitfinex","SOLUSD",1733851526895,20.0,208.15,208.04,39.52634104]
["bitfinex","SOLUSD",1733851527211,20.0,208.1,208.0,39.52634104]
["bitfinex","SOLUSD",1733851527823,0.72183559,208.09,207.98,39.52634104]
["bitfinex","SOLUSD",1733851528125,7.14633559,208.19,208.02,39.52634104]
["bitfinex","SOLUSD",1733851528289,6.4245,208.19,208.06,39.52634104]
["bitfinex","SOLUSD",1733851528494,0.72183559,208.18,208.08,39.52634104]
["bitfinex","SOLUSD",1733851528724,0.72183559,208.18,208.07,0.72056126]
["bitfinex","SOLUSD",1733851528899,7.14633559,208.19,208.06,39.52634104]
["bitfinex","SOLUSD",1733851529099,6.4245,208.19,208.08,39.52634104]
["bitfinex","SOLUSD",1733851529794,20.0,208.16,208.04,39.52634104]
["bitfinex","SOLUSD",1733851529999,0.72183559,208.18,208.06,39.52634104]
["bitfinex","SOLUSD",1733851530241,0.72183559,208.18,208.04,39.52634104]
["bitfinex","SOLUSD",1733851530817,20.0,208.16,208.04,39.52634104]
["bitfinex","SOLUSD",1733851531124,23.776884,208.14,208.01,0.72064111]
["bitfinex","SOLUSD",1733851531323,20.0,208.11,207.97,0.72087064]
["bitfinex","SOLUSD",1733851531506,24.49871959,208.1,207.94,39.52634104]
["bitfinex","SOLUSD",1733851531701,24.49871959,208.1,207.96,40.24732878]
["bitfinex","SOLUSD",1733851531702,0.72183559,208.1,207.96,40.24732878]
["bitfinex","SOLUSD",1733851532023,20.0,208.08,207.98,39.52634104]
["bitfinex","SOLUSD",1733851532494,23.776884,208.11,207.96,40.24732878]
["bitfinex","SOLUSD",1733851532695,6.0567,208.05,207.91,0.72093933]
["bitfinex","SOLUSD",1733851532925,6.0567,208.05,207.84,1.5762]
["bitfinex","SOLUSD",1733851532926,20.0,208.02,207.88,39.52634104]
["bitfinex","SOLUSD",1733851533107,0.72183559,208.01,207.86,39.52634104]
["bitfinex","SOLUSD",1733851533304,0.72183559,208.01,207.85,0.72114744]
["bitfinex","SOLUSD",1733851533305,20.0,207.97,207.85,0.72114744]
["bitfinex","SOLUSD",1733851533507,20.0,207.97,207.84,41.10254104]
["bitfinex","SOLUSD",1733851533508,23.776884,207.95,207.81,0.72134726]
["bitfinex","SOLUSD",1733851533728,0.72183559,207.94,207.82,39.52634104]
["bitfinex","SOLUSD",1733851534026,2.27353808,208.01,207.84,39.52634104]
["bitfinex","SOLUSD",1733851534027,20.0,207.96,207.84,39.52634104]
["bitfinex","SOLUSD",1733851534207,0.72183559,207.95,207.84,39.52634104]
["bitfinex","SOLUSD",1733851534411,0.72183559,207.95,207.8,39.52634104]
["bitfinex","SOLUSD",1733851534606,0.72183559,207.95,207.79,0.72141]
["bitfinex","SOLUSD",1733851534607,23.776884,207.94,207.79,0.72141]
["bitfinex","SOLUSD",1733851534806,23.776884,207.94,207.76,39.52634104]
["bitfinex","SOLUSD",1733851534807,20.0,207.91,207.76,39.52634104]
["bitfinex","SOLUSD",1733851535019,6.0567,207.89,207.75,1.5762]
["bitfinex","SOLUSD",1733851535234,20.0,207.86,207.72,40.24802473]
["bitfinex","SOLUSD",1733851535428,0.72183559,207.85,207.72,40.24802473]
["bitfinex","SOLUSD",1733851535630,0.72183559,207.85,207.7,39.52634104]
["bitfinex","SOLUSD",1733851535813,0.72183559,207.85,207.71,0.72188869]
["bitfinex","SOLUSD",1733851536228,20.0,207.81,207.68,40.24816674]
["bitfinex","SOLUSD",1733851536631,20.0,207.81,207.58,15.0]
["bitfinex","SOLUSD",1733851536632,20.0,207.7,207.46,15.0]
["bitfinex","SOLUSD",1733851536815,23.776884,207.65,207.45,69.52634104]
["bitfinex","SOLUSD",1733851537017,0.90320602,207.64,207.48,30.0]
["bitfinex","SOLUSD",1733851537222,23.776884,207.64,207.41,39.52634104]
["bitfinex","SOLUSD",1733851537412,20.0,207.61,207.42,0.36282998]
["bitfinex","SOLUSD",1733851537605,0.90345717,207.6,207.42,0.36282998]
["bitfinex","SOLUSD",1733851537806,20.0,207.57,207.42,0.36282998]
["bitfinex","SOLUSD",1733851538016,20.90349129,207.57,207.42,0.36282998]
["bitfinex","SOLUSD",1733851538415,20.90349129,207.57,207.4,0.36307363]
["bitfinex","SOLUSD",1733851538613,0.90349129,207.57,207.4,0.36307363]
["bitfinex","SOLUSD",1733851538806,43.776884,207.56,207.4,312.36307363]
["bitfinex","SOLUSD",1733851539009,23.776884,207.54,207.39,1.5762]
["bitfinex","SOLUSD",1733851539221,23.776884,207.52,207.36,0.36354234]
["bitfinex","SOLUSD",1733851539427,23.776884,207.5,207.36,0.36354234]
["bitfinex","SOLUSD",1733851539637,0.90385421,207.49,207.36,0.36354234]
["bitfinex","SOLUSD",1733851539811,20.0,207.5,207.36,0.36354234]
["bitfinex","SOLUSD",1733851540009,0.90384365,207.49,207.36,0.36354234]
["bitfinex","SOLUSD",1733851540353,23.776884,207.48,207.35,0.5919884]
["bitfinex","SOLUSD",1733851540635,20.0,207.43,207.35,0.5919884]
["bitfinex","SOLUSD",1733851540932,24.68103063,207.42,207.35,0.5919884]
["bitfinex","SOLUSD",1733851541433,23.776884,207.38,207.29,10.0]
["bitfinex","SOLUSD",1733851541641,23.776884,207.36,207.29,10.0]
["bitfinex","SOLUSD",1733851541843,20.0,207.33,207.29,10.0]
["bitfinex","SOLUSD",1733851542028,24.68140431,207.32,207.29,10.0]
["bitfinex","SOLUSD",1733851542434,0.90452031,207.32,207.29,10.0]
["bitfinex","SOLUSD",1733851542633,0.90454854,207.35,207.29,10.0]
["bitfinex","SOLUSD",1733851542938,20.0,207.36,207.29,10.0]
["bitfinex","SOLUSD",1733851543116,0.9044325,207.35,207.29,10.0]
["bitfinex","SOLUSD",1733851543451,20.0,207.34,207.29,10.0]
["bitfinex","SOLUSD",1733851543623,0.90454047,207.33,207.29,10.0]
["bitfinex","SOLUSD",1733851543817,2.19670681,207.35,207.29,10.0]
["bitfinex","SOLUSD",1733851544167,2.86340581,207.31,207.29,10.0]
["bitfinex","SOLUSD",1733851544619,0.90428705,207.38,207.29,10.0]
["bitfinex","SOLUSD",1733851544828,2.84099353,207.42,207.3,0.36457434]
["bitfinex","SOLUSD",1733851545226,2.84099353,207.42,207.3,39.89091538]
["bitfinex","SOLUSD",1733851545442,2.84099353,207.42,207.3,0.36457434]
["bitfinex","SOLUSD",1733851545821,2.84099353,207.42,207.32,312.0]
["bitfinex","SOLUSD",1733851546463,2.84099353,207.42,207.33,0.36419203]
["bitfinex","SOLUSD",1733851546958,2.84099353,207.42,207.32,312.0]
["bitfinex","SOLUSD",1733851547136,0.90410364,207.41,207.29,10.0]
["bitfinex","SOLUSD",1733851547627,2.84099353,207.42,207.29,10.0]
["bitfinex","SOLUSD",1733851547951,2.84099353,207.42,207.29,10.36429301]
["bitfinex","SOLUSD",1733851548132,2.84099353,207.42,207.2,39.52634104]
["bitfinex","SOLUSD",1733851548133,20.0,207.38,207.14,30.5919884]
["bitfinex","SOLUSD",1733851548325,23.776884,207.33,207.15,39.89163655]
["bitfinex","SOLUSD",1733851548523,0.90460889,207.32,207.15,39.89163655]
["bitfinex","SOLUSD",1733851548942,0.90460889,207.32,207.15,0.36529551]
["bitfinex","SOLUSD",1733851549362,0.90450193,207.33,207.15,39.89163655]
["bitfinex","SOLUSD",1733851549528,23.776884,207.36,207.15,39.89163655]
["bitfinex","SOLUSD",1733851549860,20.0,207.33,207.15,39.89163655]
["bitfinex","SOLUSD",1733851550073,0.90459332,207.32,207.15,351.89163655]
["bitfinex","SOLUSD",1733851550351,20.0,207.28,207.14,0.5919884]
["bitfinex","SOLUSD",1733851550522,2.82568215,207.26,207.14,0.5919884]
["bitfinex","SOLUSD",1733851550725,2.82568215,207.26,207.16,30.0]
["bitfinex","SOLUSD",1733851550922,0.42553191,207.25,207.17,39.89151659]
["bitfinex","SOLUSD",1733851551135,0.42553191,207.25,207.19,69.52634104]
["bitfinex","SOLUSD",1733851551337,0.42553191,207.25,207.2,0.36496992]
["bitfinex","SOLUSD",1733851551563,0.42553191,207.25,207.16,0.36520863]
["bitfinex","SOLUSD",1733851552368,0.42553191,207.25,207.14,0.5919884]
["bitfinex","SOLUSD",1733851552532,0.42553191,207.25,207.16,0.36510122]
["bitfinex","SOLUSD",1733851552731,0.42553191,207.25,207.16,39.89144226]
["bitfinex","SOLUSD",1733851553355,0.42553191,207.25,207.16,351.89144226]
["bitfinex","SOLUSD",1733851553529,0.42553191,207.25,207.16,351.52634104]
["bitfinex","SOLUSD",1733851553731,0.42553191,207.25,207.17,0.36528604]
["bitfinex","SOLUSD",1733851554726,0.42553191,207.25,207.15,0.36536651]
["bitfinex","SOLUSD",1733851555060,0.42553191,207.25,207.16,69.52634104]
["bitfinex","SOLUSD",1733851555221,0.42553191,207.25,207.17,0.36514853]
["bitfinex","SOLUSD",1733851556063,0.42553191,207.25,207.03,15.0]
["bitfinex","SOLUSD",1733851556064,20.0,207.19,207.03,15.0]
["bitfinex","SOLUSD",1733851556235,15.0,207.12,206.93,0.5919884]
["bitfinex","SOLUSD",1733851556428,35.0,207.09,206.93,0.5919884]
["bitfinex","SOLUSD",1733851556765,20.0,206.94,206.93,0.5919884]
["bitfinex","SOLUSD",1733851557055,37.97122682,206.94,206.93,8.84e-05]
["bitfinex","SOLUSD",1733851557228,15.0,206.86,206.68,30.0]
["bitfinex","SOLUSD",1733851557422,15.0,206.86,206.65,30.0]
["bitfinex","SOLUSD",1733851557423,20.0,206.83,206.65,30.0]
["bitfinex","SOLUSD",1733851557868,15.0,206.91,206.65,30.0]
["bitfinex","SOLUSD",1733851557869,0.42553191,206.82,206.65,30.0]
["bitfinex","SOLUSD",1733851558149,0.42553191,206.82,206.59,15.0]
["bitfinex","SOLUSD",1733851558558,2.9532317,206.77,206.62,30.0]
["bitfinex","SOLUSD",1733851558739,2.9532317,206.77,206.59,30.0]
["bitfinex","SOLUSD",1733851558740,2.9532317,206.77,206.65,0.7211672]
["bitfinex","SOLUSD",1733851558937,0.42553191,206.76,206.65,0.7211672]
["bitfinex","SOLUSD",1733851559466,1.3324779,206.76,206.65,15.7211672]
["bitfinex","SOLUSD",1733851559625,0.42553191,206.76,206.65,15.7211672]
["bitfinex","SOLUSD",1733851560054,0.42553191,206.76,206.7,15.0]
["bitfinex","SOLUSD",1733851560300,0.42553191,206.76,206.74,0.12549]
["bitfinex","SOLUSD",1733851560444,0.17473191,206.76,206.74,0.12549]
["bitfinex","SOLUSD",1733851560823,0.17473191,206.76,206.69,39.52634104]
["bitfinex","SOLUSD",1733851561046,0.17473191,206.76,206.64,30.0]
["bitfinex","SOLUSD",1733851561331,0.17473191,206.76,206.59,39.52634104]
["bitfinex","SOLUSD",1733851561560,0.17473191,206.76,206.6,30.0]
["bitfinex","SOLUSD",1733851561735,0.17473191,206.76,206.63,39.52634104]
["bitfinex","SOLUSD",1733851561936,0.17473191,206.76,206.65,40.24750824]
["bitfinex","SOLUSD",1733851562166,0.17473191,206.76,206.65,0.7211672]
["bitfinex","SOLUSD",1733851562468,2.93552406,206.69,206.65,0.2211672]
["bitfinex","SOLUSD",1733851562960,0.17473191,206.68,206.65,0.2211672]
["bitfinex","SOLUSD",1733851563555,0.04933191,206.68,206.66,0.12549]
["bitfinex","SOLUSD",1733851564070,0.90682785,206.79,206.66,0.12549]
["bitfinex","SOLUSD",1733851564275,2.92333142,206.8,206.72,0.12549]
["bitfinex","SOLUSD",1733851564855,2.92333142,206.8,206.66,0.12549]
["bitfinex","SOLUSD",1733851565274,2.92333142,206.8,206.68,0.12549]
["bitfinex","SOLUSD",1733851565674,2.92333142,206.8,206.68,0.25098]
["bitfinex","SOLUSD",1733851565844,2.92333142,206.8,206.67,0.25098]
["bitfinex","SOLUSD",1733851566384,2.92333142,206.8,206.67,39.77732104]
["bitfinex","SOLUSD",1733851566670,2.92333142,206.8,206.65,59.74750824]
["bitfinex","SOLUSD",1733851566861,2.92333142,206.8,206.65,0.2211672]
["bitfinex","SOLUSD",1733851567064,20.90693636,206.79,206.65,0.2211672]
["bitfinex","SOLUSD",1733851567252,20.0,206.75,206.65,0.2211672]
["bitfinex","SOLUSD",1733851567458,17.92333142,206.8,206.65,0.2211672]
["bitfinex","SOLUSD",1733851567459,20.0,206.73,206.65,0.2211672]
["bitfinex","SOLUSD",1733851567768,0.90735467,206.75,206.65,0.2211672]
["bitfinex","SOLUSD",1733851568144,0.90735467,206.75,206.66,0.12549]
["bitfinex","SOLUSD",1733851568370,0.90710228,206.79,206.66,0.12549]
["bitfinex","SOLUSD",1733851568741,2.92333142,206.8,206.66,0.12549]
["bitfinex","SOLUSD",1733851568944,0.90679322,206.79,206.66,0.12549]
["bitfinex","SOLUSD",1733851569143,0.9070097,206.79,206.66,0.25098]
["bitfinex","SOLUSD",1733851569343,2.92333142,206.8,206.68,0.12549]
["bitfinex","SOLUSD",1733851569579,2.92333142,206.8,206.68,0.25098]
["bitfinex","SOLUSD",1733851569941,0.90680938,206.79,206.68,0.12549]
["bitfinex","SOLUSD",1733851570178,0.90680938,206.79,206.65,0.2211672]
["bitfinex","SOLUSD",1733851570771,0.90199138,206.86,206.7,0.12549]
["bitfinex","SOLUSD",1733851570984,20.0,206.88,206.7,0.12549]
["bitfinex","SOLUSD",1733851571160,2.87846239,206.81,206.7,0.12549]
["bitfinex","SOLUSD",1733851571349,2.87846239,206.81,206.67,12.22199]
["bitfinex","SOLUSD",1733851571551,2.87846239,206.81,206.69,0.12549]
["bitfinex","SOLUSD",1733851571957,0.90666255,206.88,206.71,0.25098]
["bitfinex","SOLUSD",1733851572158,0.90644562,206.9,206.73,0.25098]
["bitfinex","SOLUSD",1733851572452,0.90641392,206.95,206.77,0.25098]
["bitfinex","SOLUSD",1733851572801,2.88833406,206.86,206.71,0.12549]
["bitfinex","SOLUSD",1733851572960,2.88833406,206.86,206.71,51.74583104]
["bitfinex","SOLUSD",1733851573155,2.88833406,206.86,206.71,363.74583104]
["bitfinex","SOLUSD",1733851573493,2.88833406,206.86,206.77,0.25098]
["bitfinex","SOLUSD",1733851573658,2.88833406,206.86,206.72,0.12549]
["bitfinex","SOLUSD",1733851573983,0.90668846,206.85,206.7,1.5602]
["bitfinex","SOLUSD",1733851574361,0.90668846,206.85,206.7,41.08654104]
["bitfinex","SOLUSD",1733851574572,2.88833406,206.86,206.73,0.12549]
["bitfinex","SOLUSD",1733851574773,0.90653406,206.85,206.73,0.12549]
["bitfinex","SOLUSD",1733851575084,0.90658107,206.84,206.7,1.5602]
["bitfinex","SOLUSD",1733851575252,0.90658107,206.84,206.71,0.12549]
["bitfinex","SOLUSD",1733851575658,35.90658107,206.84,206.66,6.654]
["bitfinex","SOLUSD",1733851575861,20.90658107,206.84,206.66,6.654]
["bitfinex","SOLUSD",1733851576177,20.0,206.8,206.62,39.52634104]
["bitfinex","SOLUSD",1733851576380,20.0,206.8,206.66,39.65183104]
["bitfinex","SOLUSD",1733851576671,0.90679351,206.79,206.66,39.65183104]
["bitfinex","SOLUSD",1733851576853,20.0,206.84,206.66,39.65183104]
["bitfinex","SOLUSD",1733851577047,20.0,206.81,206.62,39.52634104]
["bitfinex","SOLUSD",1733851577247,20.0,206.78,206.6,1.6501]
["bitfinex","SOLUSD",1733851577479,0.90715298,206.77,206.63,39.52634104]
["bitfinex","SOLUSD",1733851577650,0.90715298,206.77,206.66,0.12549]
["bitfinex","SOLUSD",1733851577851,0.90715298,206.77,206.61,39.52634104]
["bitfinex","SOLUSD",1733851578159,20.90715298,206.77,206.61,39.52634104]
["bitfinex","SOLUSD",1733851578365,2.87449138,206.73,206.61,39.52634104]
["bitfinex","SOLUSD",1733851578885,0.90715629,206.72,206.56,39.52634104]
["bitfinex","SOLUSD",1733851579496,2.87449138,206.73,206.66,0.12549]
["bitfinex","SOLUSD",1733851579668,0.4254,206.91,206.69,0.12549]
["bitfinex","SOLUSD",1733851579669,0.90693317,206.84,206.69,0.12549]
["bitfinex","SOLUSD",1733851579999,15.0,206.87,206.69,0.12549]
["bitfinex","SOLUSD",1733851580173,15.0,206.69,206.65,6.72e-05]
["bitfinex","SOLUSD",1733851580371,0.90756156,206.72,206.65,6.72e-05]
["bitfinex","SOLUSD",1733851580680,5.15260922,206.74,206.65,6.72e-05]
["bitfinex","SOLUSD",1733851580898,0.90728435,206.73,206.65,6.72e-05]
["bitfinex","SOLUSD",1733851581266,0.889,206.72,206.48,15.0]
["bitfinex","SOLUSD",1733851581468,15.0,206.66,206.43,39.52634104]
["bitfinex","SOLUSD",1733851581703,15.0,206.66,206.36,21.0412]
["bitfinex","SOLUSD",1733851581704,20.0,206.63,206.49,39.52634104]
["bitfinex","SOLUSD",1733851581883,0.90761887,206.62,206.49,39.52634104]
["bitfinex","SOLUSD",1733851582066,0.90761887,206.62,206.47,39.52634104]
["bitfinex","SOLUSD",1733851582575,2.87344141,206.58,206.49,39.52634104]
["bitfinex","SOLUSD",1733851582978,2.87344141,206.58,206.47,39.52634104]
["bitfinex","SOLUSD",1733851583198,2.87344141,206.58,206.45,39.52634104]
["bitfinex","SOLUSD",1733851583402,2.87344141,206.58,206.47,39.52634104]
["bitfinex","SOLUSD",1733851583995,2.87344141,206.58,206.48,0.12549]
["bitfinex","SOLUSD",1733851584301,2.87344141,206.58,206.47,39.52634104]
["bitfinex","SOLUSD",1733851584603,2.87344141,206.58,206.52,0.12549]
["bitfinex","SOLUSD",1733851584806,2.28647309,206.66,206.54,0.12549]
["bitfinex","SOLUSD",1733851584978,20.90743023,206.71,206.54,0.12549]
["bitfinex","SOLUSD",1733851584979,0.90743023,206.71,206.58,0.12549]
["bitfinex","SOLUSD",1733851585311,2.94532265,206.63,206.56,39.52634104]
["bitfinex","SOLUSD",1733851585511,0.90726647,206.77,206.61,0.25098]
["bitfinex","SOLUSD",1733851585796,2.85609687,206.67,206.61,0.12549]
["bitfinex","SOLUSD",1733851585977,2.85609687,206.67,206.61,0.25098]
["bitfinex","SOLUSD",1733851586180,2.85609687,206.67,206.61,0.12549]
["bitfinex","SOLUSD",1733851586393,2.85609687,206.67,206.61,0.25098]
["bitfinex","SOLUSD",1733851587207,2.85609687,206.67,206.53,31.6501]
["bitfinex","SOLUSD",1733851587208,2.85609687,206.67,206.53,1.6501]
["bitfinex","SOLUSD",1733851587390,2.85609687,206.67,206.54,39.52634104]
["bitfinex","SOLUSD",1733851587591,2.85609687,206.67,206.55,0.12549]
["bitfinex","SOLUSD",1733851587915,2.85609687,206.67,206.58,0.12549]
["bitfinex","SOLUSD",1733851588411,2.85609687,206.67,206.6,39.52634104]
["bitfinex","SOLUSD",1733851588611,2.85609687,206.67,206.61,0.12549]
["bitfinex","SOLUSD",1733851588791,0.90711725,206.76,206.64,39.52634104]
["bitfinex","SOLUSD",1733851588974,0.90693789,206.84,206.67,0.25098]
["bitfinex","SOLUSD",1733851589180,0.90693789,206.84,206.67,0.12549]
["bitfinex","SOLUSD",1733851589391,2.94493107,206.73,206.65,0.12549]
["bitfinex","SOLUSD",1733851589592,2.94493107,206.73,206.61,0.12549]
["bitfinex","SOLUSD",1733851589784,2.94493107,206.73,206.58,39.52634104]
["bitfinex","SOLUSD",1733851589986,2.94493107,206.73,206.58,351.52634104]
["bitfinex","SOLUSD",1733851590203,2.94493107,206.73,206.62,39.52634104]
["bitfinex","SOLUSD",1733851590397,2.94493107,206.73,206.64,39.52634104]
["bitfinex","SOLUSD",1733851590791,2.94493107,206.73,206.67,0.12549]
["bitfinex","SOLUSD",1733851591308,15.0,206.87,206.67,0.12549]
["bitfinex","SOLUSD",1733851591309,0.9068297,206.85,206.67,0.12549]
["bitfinex","SOLUSD",1733851591917,0.9068297,206.85,206.71,0.25098]
["bitfinex","SOLUSD",1733851592098,2.97019574,206.77,206.71,0.25098]
["bitfinex","SOLUSD",1733851592297,0.90660879,206.88,206.71,0.25098]
["bitfinex","SOLUSD",1733851592608,0.90660879,206.88,206.72,39.52634104]
["bitfinex","SOLUSD",1733851592818,0.90660879,206.88,206.75,0.25098]
["bitfinex","SOLUSD",1733851592990,2.83158713,206.82,206.77,0.12549]
["bitfinex","SOLUSD",1733851593190,0.90641924,206.97,206.77,0.12549]
["bitfinex","SOLUSD",1733851593500,0.90641924,206.97,206.8,39.52634104]
["bitfinex","SOLUSD",1733851593501,2.86555224,206.86,206.8,39.52634104]
["bitfinex","SOLUSD",1733851594006,2.86555224,206.86,206.8,39.47634104]
["bitfinex","SOLUSD",1733851594226,2.86555224,206.86,206.76,12.0909]
["bitfinex","SOLUSD",1733851594227,15.0,206.96,206.76,39.52634104]
["bitfinex","SOLUSD",1733851594407,2.89748525,206.87,206.72,41.10084104]
["bitfinex","SOLUSD",1733851594603,0.90669163,206.86,206.66,39.52634104]
["bitfinex","SOLUSD",1733851594933,0.90669163,206.86,206.68,39.52634104]
["bitfinex","SOLUSD",1733851595235,2.89748525,206.87,206.73,39.52634104]
["bitfinex","SOLUSD",1733851595405,2.89748525,206.87,206.74,0.12549]
["bitfinex","SOLUSD",1733851595612,24.68334407,206.86,206.71,39.52634104]
["bitfinex","SOLUSD",1733851595938,23.776884,206.86,206.74,0.25098]
["bitfinex","SOLUSD",1733851596103,2.89748525,206.87,206.76,0.12549]
["bitfinex","SOLUSD",1733851596302,23.776884,206.86,206.74,0.25098]
["bitfinex","SOLUSD",1733851596724,24.68337231,206.86,206.71,39.52634104]
["bitfinex","SOLUSD",1733851597001,24.68337231,206.86,206.71,351.52634104]
["bitfinex","SOLUSD",1733851597219,23.776884,206.86,206.72,0.25098]
["bitfinex","SOLUSD",1733851597407,23.776884,206.84,206.71,351.52634104]
["bitfinex","SOLUSD",1733851597610,23.776884,206.84,206.73,39.52634104]
["bitfinex","SOLUSD",1733851597869,23.776884,206.86,206.73,39.52634104]
["bitfinex","SOLUSD",1733851598424,23.776884,206.84,206.72,0.12549]
["bitfinex","SOLUSD",1733851598635,23.776884,206.85,206.71,351.52634104]
["bitfinex","SOLUSD",1733851598804,23.776884,206.85,206.71,39.52634104]
["bitfinex","SOLUSD",1733851599114,23.776884,206.83,206.67,39.52634104]
["bitfinex","SOLUSD",1733851599321,23.776884,206.85,206.68,0.12549]
["bitfinex","SOLUSD",1733851599520,23.776884,206.83,206.68,0.12549]
["bitfinex","SOLUSD",1733851599935,2.89748525,206.87,206.67,39.52634104]
["bitfinex","SOLUSD",1733851599936,23.776884,206.81,206.67,39.52634104]
["bitfinex","SOLUSD",1733851600837,23.776884,206.82,206.69,39.52634104]
["bitfinex","SOLUSD",1733851601010,23.776884,206.82,206.71,39.52634104]
["bitfinex","SOLUSD",1733851601513,3.05090684,206.86,206.69,39.52634104]
["bitfinex","SOLUSD",1733851601722,20.0,206.84,206.69,39.52634104]
["bitfinex","SOLUSD",1733851601902,0.90665946,206.83,206.69,39.52634104]
["bitfinex","SOLUSD",1733851602315,0.90665946,206.83,206.67,39.52634104]
["bitfinex","SOLUSD",1733851602608,20.0,206.82,206.64,6.6237]
["bitfinex","SOLUSD",1733851602844,20.9070257,206.81,206.64,6.6237]
["bitfinex","SOLUSD",1733851603305,23.776884,206.8,206.64,6.6237]
["bitfinex","SOLUSD",1733851603506,23.776884,206.78,206.64,6.6237]
["bitfinex","SOLUSD",1733851603706,23.776884,206.76,206.59,39.52634104]
["bitfinex","SOLUSD",1733851603905,23.776884,206.72,206.57,39.52634104]
["bitfinex","SOLUSD",1733851604126,23.776884,206.7,206.57,39.52634104]
["bitfinex","SOLUSD",1733851604325,23.776884,206.68,206.56,6.6237]
["bitfinex","SOLUSD",1733851604523,0.90732051,206.67,206.55,1.5745]
["bitfinex","SOLUSD",1733851604726,23.776884,206.66,206.51,39.52634104]
["bitfinex","SOLUSD",1733851604935,0.90745099,206.65,206.51,39.52634104]
["bitfinex","SOLUSD",1733851605140,43.776884,206.7,206.53,39.52634104]
["bitfinex","SOLUSD",1733851605438,23.776884,206.68,206.55,39.52634104]
["bitfinex","SOLUSD",1733851605605,23.776884,206.66,206.55,39.52634104]
["bitfinex","SOLUSD",1733851605809,23.776884,206.66,206.52,12.1051]
["bitfinex","SOLUSD",1733851605810,23.776884,206.66,206.53,39.52634104]
["bitfinex","SOLUSD",1733851606324,2.97192511,206.61,206.55,39.52634104]
["bitfinex","SOLUSD",1733851607832,2.21957395,206.69,206.57,39.52634104]
["bitfinex","SOLUSD",1733851608141,0.90732251,206.69,206.57,39.52634104]
["bitfinex","SOLUSD",1733851608644,0.9073039,206.71,206.57,39.52634104]
["bitfinex","SOLUSD",1733851609159,0.90723865,206.78,206.63,39.52634104]
["bitfinex","SOLUSD",1733851609330,15.0,206.84,206.65,39.52634104]
["bitfinex","SOLUSD",1733851609644,0.90686881,206.83,206.65,39.52634104]
["bitfinex","SOLUSD",1733851609850,0.90686881,206.83,206.63,39.52634104]
["bitfinex","SOLUSD",1733851610024,15.90686881,206.83,206.63,39.52634104]
["bitfinex","SOLUSD",1733851610221,0.90686881,206.83,206.67,39.52634104]
["bitfinex","SOLUSD",1733851610447,0.90686881,206.83,206.65,39.52634104]
["bitfinex","SOLUSD",1733851610649,0.90684924,206.82,206.65,39.52634104]
["bitfinex","SOLUSD",1733851610828,1.33238116,206.82,206.65,39.52634104]
["bitfinex","SOLUSD",1733851611224,2.96582379,206.76,206.65,39.52634104]
["bitfinex","SOLUSD",1733851611425,2.96582379,206.76,206.63,39.52634104]
["bitfinex","SOLUSD",1733851611648,0.42553192,206.75,206.63,39.52634104]
["bitfinex","SOLUSD",1733851611838,1.33255656,206.75,206.63,39.52634104]
["bitfinex","SOLUSD",1733851612041,23.776884,206.74,206.59,51.62714104]
["bitfinex","SOLUSD",1733851612266,23.776884,206.72,206.59,51.62714104]
["bitfinex","SOLUSD",1733851612468,23.776884,206.72,206.55,312.0]
["bitfinex","SOLUSD",1733851612469,23.776884,206.7,206.57,39.52634104]
["bitfinex","SOLUSD",1733851612623,23.776884,206.7,206.61,39.52634104]
["bitfinex","SOLUSD",1733851612826,0.42553192,206.69,206.61,39.52634104]
["bitfinex","SOLUSD",1733851613025,0.42553192,206.69,206.63,39.52634104]
["bitfinex","SOLUSD",1733851613463,0.42553192,206.69,206.61,39.52634104]
["bitfinex","SOLUSD",1733851613749,0.42553192,206.69,206.52,30.0]
["bitfinex","SOLUSD",1733851613750,0.42553192,206.69,206.59,39.52634104]
["bitfinex","SOLUSD",1733851613954,0.42553192,206.69,206.57,39.52634104]
["bitfinex","SOLUSD",1733851614259,0.42553192,206.69,206.59,39.52634104]
["bitfinex","SOLUSD",1733851616067,1.33271601,206.69,206.59,39.52634104]
["bitfinex","SOLUSD",1733851616265,1.33271601,206.69,206.54,312.0]
["bitfinex","SOLUSD",1733851616266,23.776884,206.68,206.55,39.52634104]
["bitfinex","SOLUSD",1733851616565,23.776884,206.62,206.45,53.25764104]
["bitfinex","SOLUSD",1733851616789,23.776884,206.58,206.45,41.14874104]
["bitfinex","SOLUSD",1733851616959,24.68465485,206.58,206.45,42.03446224]
["bitfinex","SOLUSD",1733851617160,0.42553192,206.57,206.45,42.03446224]
["bitfinex","SOLUSD",1733851617453,1.3333176,206.57,206.45,42.03446224]
["bitfinex","SOLUSD",1733851617885,23.776884,206.56,206.45,0.8857212]
["bitfinex","SOLUSD",1733851618079,23.776884,206.54,206.45,0.8857212]
["bitfinex","SOLUSD",1733851618253,23.776884,206.52,206.45,0.8857212]
["bitfinex","SOLUSD",1733851618455,23.776884,206.5,206.45,0.8857212]
["bitfinex","SOLUSD",1733851618700,23.776884,206.56,206.45,0.8857212]
["bitfinex","SOLUSD",1733851618853,0.90789412,206.57,206.45,40.41206224]
["bitfinex","SOLUSD",1733851619055,24.68475173,206.56,206.45,40.41206224]
["bitfinex","SOLUSD",1733851619254,23.776884,206.57,206.45,40.41206224]
["bitfinex","SOLUSD",1733851619489,20.0,206.58,206.47,39.52634104]
["bitfinex","SOLUSD",1733851619659,23.776884,206.59,206.47,39.52634104]
["bitfinex","SOLUSD",1733851619853,23.776884,206.59,206.49,39.52634104]
["bitfinex","SOLUSD",1733851620154,2.84354803,206.52,206.49,39.52634104]
["bitfinex","SOLUSD",1733851620412,0.90772619,206.65,206.51,39.52634104]
["bitfinex","SOLUSD",1733851620565,0.889,206.71,206.54,39.52634104]
["bitfinex","SOLUSD",1733851620768,2.93629771,206.61,206.54,39.52634104]
["bitfinex","SOLUSD",1733851621163,0.42553192,206.6,206.56,39.52634104]
["bitfinex","SOLUSD",1733851621355,0.42553192,206.6,206.58,39.52634104]
["bitfinex","SOLUSD",1733851622160,0.42553192,206.6,206.59,0.25098]
["bitfinex","SOLUSD",1733851622361,1.33243409,206.84,206.59,39.77732104]
["bitfinex","SOLUSD",1733851622589,2.95318756,206.74,206.67,39.52634104]
["bitfinex","SOLUSD",1733851623082,2.95551176,206.77,206.71,39.52634104]
["bitfinex","SOLUSD",1733851623291,2.95551176,206.77,206.69,39.52634104]
["bitfinex","SOLUSD",1733851623500,2.95551176,206.77,206.65,39.52634104]
["bitfinex","SOLUSD",1733851623857,2.95551176,206.77,206.63,39.52634104]
["bitfinex","SOLUSD",1733851624061,2.95551176,206.77,206.54,45.0]
["bitfinex","SOLUSD",1733851624062,0.90695947,206.76,206.61,39.52634104]
["bitfinex","SOLUSD",1733851624565,20.90695947,206.76,206.61,39.52634104]
["bitfinex","SOLUSD",1733851624798,0.90695947,206.76,206.63,39.52634104]
["bitfinex","SOLUSD",1733851625001,2.95551176,206.77,206.63,39.52634104]
["bitfinex","SOLUSD",1733851625368,2.95551176,206.77,206.65,39.52634104]
["bitfinex","SOLUSD",1733851626084,23.776884,206.76,206.65,39.52634104]
["bitfinex","SOLUSD",1733851626291,23.776884,206.74,206.63,39.52634104]
["bitfinex","SOLUSD",1733851626801,23.776884,206.72,206.59,39.52634104]
["bitfinex","SOLUSD",1733851626990,23.776884,206.7,206.59,39.52634104]
["bitfinex","SOLUSD",1733851627564,23.776884,206.68,206.55,39.52634104]
["bitfinex","SOLUSD",1733851627947,23.776884,206.62,206.49,45.88034104]
["bitfinex","SOLUSD",1733851628070,0.90754528,206.61,206.49,45.88034104]
["bitfinex","SOLUSD",1733851628269,23.776884,206.62,206.47,39.52634104]
["bitfinex","SOLUSD",1733851628585,0.90763887,206.63,206.45,0.485463]
["bitfinex","SOLUSD",1733851628586,20.0,206.57,206.45,0.485463]
["bitfinex","SOLUSD",1733851628790,0.90795009,206.56,206.45,0.485463]
["bitfinex","SOLUSD",1733851628990,23.776884,206.55,206.45,0.485463]
["bitfinex","SOLUSD",1733851629171,0.90797612,206.54,206.45,0.485463]
["bitfinex","SOLUSD",1733851629371,20.0,206.57,206.45,0.485463]
["bitfinex","SOLUSD",1733851629372,23.776884,206.49,206.45,0.485463]
["bitfinex","SOLUSD",1733851630480,20.90799913,206.56,206.45,0.485463]
["bitfinex","SOLUSD",1733851630779,23.776884,206.5,206.45,0.485463]
["bitfinex","SOLUSD",1733851630988,2.90146465,206.51,206.45,0.485463]
["bitfinex","SOLUSD",1733851631190,24.68492242,206.5,206.45,0.485463]
["bitfinex","SOLUSD",1733851631707,2.90146465,206.51,206.45,0.485463]
["bitfinex","SOLUSD",1733851632102,2.21357985,206.57,206.45,40.01180404]
["bitfinex","SOLUSD",1733851632399,2.85138399,206.52,206.45,0.485463]
["bitfinex","SOLUSD",1733851633205,0.90812569,206.51,206.45,0.485463]
["bitfinex","SOLUSD",1733851633399,23.776884,206.5,206.45,0.485463]
["bitfinex","SOLUSD",1733851633586,23.776884,206.51,206.45,0.485463]
["bitfinex","SOLUSD",1733851634213,23.776884,206.49,206.45,0.485463]
["bitfinex","SOLUSD",1733851634412,0.90805719,206.5,206.45,0.485463]
["bitfinex","SOLUSD",1733851634730,23.776884,206.49,206.45,0.485463]
["bitfinex","SOLUSD",1733851634882,23.776884,206.49,206.46,0.8856783]
["bitfinex","SOLUSD",1733851635583,2.85138399,206.52,206.46,0.8856783]
["bitfinex","SOLUSD",1733851636020,23.776884,206.5,206.46,0.8856783]
["bitfinex","SOLUSD",1733851636187,0.90815501,206.49,206.46,0.8856783]
["bitfinex","SOLUSD",1733851636519,2.85138399,206.52,206.46,0.8856783]
["bitfinex","SOLUSD",1733851636520,3.75953201,206.52,206.46,0.8856783]
["bitfinex","SOLUSD",1733851636706,23.776884,206.47,206.46,0.8856783]
["bitfinex","SOLUSD",1733851636887,24.68527272,206.47,206.46,0.8856783]
["bitfinex","SOLUSD",1733851637219,39.68527272,206.47,206.45,6.3e-05]
["bitfinex","SOLUSD",1733851637418,39.68527272,206.47,206.31,0.5889919]
["bitfinex","SOLUSD",1733851637419,23.776884,206.43,206.32,0.88627928]
["bitfinex","SOLUSD",1733851637720,0.90856557,206.42,206.32,0.88627928]
["bitfinex","SOLUSD",1733851637898,20.0,206.42,206.32,0.88627928]
["bitfinex","SOLUSD",1733851638226,23.776884,206.4,206.32,0.88627928]
["bitfinex","SOLUSD",1733851638518,0.90855893,206.39,206.32,0.88627928]
["bitfinex","SOLUSD",1733851638700,23.776884,206.4,206.32,0.88627928]
["bitfinex","SOLUSD",1733851639015,0.90855362,206.39,206.32,0.88627928]
["bitfinex","SOLUSD",1733851639637,24.68547726,206.4,206.32,0.88627928]
["bitfinex","SOLUSD",1733851639803,0.90859326,206.47,206.32,0.88627928]
["bitfinex","SOLUSD",1733851640006,0.90859326,206.47,206.33,40.04725367]
["bitfinex","SOLUSD",1733851640244,2.96650791,206.43,206.35,39.92176367]
["bitfinex","SOLUSD",1733851640412,2.96650791,206.43,206.32,0.88627928]
["bitfinex","SOLUSD",1733851641531,0.90852941,206.42,206.32,0.88627928]
["bitfinex","SOLUSD",1733851641720,23.776884,206.41,206.32,0.88627928]
["bitfinex","SOLUSD",1733851641903,2.96650791,206.43,206.33,39.92176367]
["bitfinex","SOLUSD",1733851642109,0.90823561,206.55,206.35,39.92176367]
["bitfinex","SOLUSD",1733851642331,0.90823561,206.55,206.33,39.92176367]
["bitfinex","SOLUSD",1733851642332,15.0,206.54,206.33,39.92176367]
["bitfinex","SOLUSD",1733851642532,1.78064826,206.53,206.31,40.51075557]
["bitfinex","SOLUSD",1733851642743,2.95705504,206.44,206.31,40.51075557]
["bitfinex","SOLUSD",1733851643031,0.8723476,206.43,206.31,40.51075557]
["bitfinex","SOLUSD",1733851643237,0.8723476,206.43,206.31,0.5889919]
["bitfinex","SOLUSD",1733851643436,0.8723476,206.43,206.33,39.92176367]
["bitfinex","SOLUSD",1733851645952,0.90828216,206.42,206.31,0.5889919]
["bitfinex","SOLUSD",1733851646241,0.8723476,206.43,206.32,39.92176367]
["bitfinex","SOLUSD",1733851646540,0.8723476,206.43,206.34,39.92176367]
["bitfinex","SOLUSD",1733851647209,0.8723476,206.43,206.36,39.92176367]
["bitfinex","SOLUSD",1733851647515,0.8723476,206.43,206.38,39.92176367]
["bitfinex","SOLUSD",1733851648140,0.8723476,206.43,206.37,39.92176367]
["bitfinex","SOLUSD",1733851648923,0.8723476,206.43,206.35,52.03656367]
["bitfinex","SOLUSD",1733851649133,0.8723476,206.43,206.33,39.92176367]
["bitfinex","SOLUSD",1733851649436,0.8723476,206.43,206.34,0.12549]
["bitfinex","SOLUSD",1733851649623,0.8723476,206.43,206.37,39.92176367]
["bitfinex","SOLUSD",1733851649935,0.8723476,206.43,206.31,27.7060919]
["bitfinex","SOLUSD",1733851649936,0.8723476,206.43,206.31,0.5889919]
["bitfinex","SOLUSD",1733851650136,0.8723476,206.43,206.28,1.5403]
["bitfinex","SOLUSD",1733851650319,23.776884,206.42,206.3,39.92176367]
["bitfinex","SOLUSD",1733851650522,0.908498,206.41,206.3,39.92176367]
["bitfinex","SOLUSD",1733851650738,23.776884,206.4,206.28,1.5403]
["bitfinex","SOLUSD",1733851650938,23.776884,206.38,206.23,39.92176367]
["bitfinex","SOLUSD",1733851651242,0.90871814,206.37,206.25,39.92176367]
["bitfinex","SOLUSD",1733851652545,23.776884,206.36,206.25,39.92176367]
["bitfinex","SOLUSD",1733851652840,23.776884,206.37,206.25,39.92176367]
["bitfinex","SOLUSD",1733851653038,0.90873783,206.36,206.23,39.92176367]
["bitfinex","SOLUSD",1733851653249,0.8723476,206.38,206.26,39.92176367]
["bitfinex","SOLUSD",1733851653418,0.8723476,206.38,206.28,39.92176367]
["bitfinex","SOLUSD",1733851653739,0.8723476,206.38,206.31,39.92176367]
["bitfinex","SOLUSD",1733851653913,0.8723476,206.38,206.32,0.7267204]
["bitfinex","SOLUSD",1733851655035,0.8723476,206.38,206.33,39.92176367]
["bitfinex","SOLUSD",1733851655213,0.8723476,206.38,206.32,0.72661781]
["bitfinex","SOLUSD",1733851655409,3.06044837,206.46,206.32,0.72661781]
["bitfinex","SOLUSD",1733851655631,3.06044837,206.46,206.32,40.64838148]
["bitfinex","SOLUSD",1733851655835,0.8723476,206.46,206.36,39.92176367]
["bitfinex","SOLUSD",1733851656047,0.8723476,206.46,206.37,0.72646921]
["bitfinex","SOLUSD",1733851656223,0.8723476,206.46,206.33,39.92176367]
["bitfinex","SOLUSD",1733851656433,0.8723476,206.46,206.32,0.72655889]
["bitfinex","SOLUSD",1733851656611,1.77260129,206.46,206.32,0.72655889]
["bitfinex","SOLUSD",1733851656949,1.77260129,206.46,206.3,352.64850831]
["bitfinex","SOLUSD",1733851657129,23.776884,206.45,206.3,351.92176367]
["bitfinex","SOLUSD",1733851657332,23.776884,206.45,206.31,0.72678303]
["bitfinex","SOLUSD",1733851657333,0.90025369,206.44,206.31,0.72678303]
["bitfinex","SOLUSD",1733851658026,0.90025369,206.44,206.28,59.92176367]
["bitfinex","SOLUSD",1733851658346,0.90025369,206.44,206.29,0.72681845]
["bitfinex","SOLUSD",1733851658645,20.0,206.4,206.26,0.72674302]
["bitfinex","SOLUSD",1733851658820,0.90025369,206.39,206.26,0.72674302]
["bitfinex","SOLUSD",1733851659440,23.776884,206.38,206.26,0.72674302]
["bitfinex","SOLUSD",1733851659653,0.90025369,206.37,206.26,0.72674302]
["bitfinex","SOLUSD",1733851659949,0.90025369,206.37,206.23,39.92176367]
["bitfinex","SOLUSD",1733851660147,24.67713769,206.4,206.24,0.72697106]
["bitfinex","SOLUSD",1733851660514,2.93318806,206.33,206.24,0.72697106]
["bitfinex","SOLUSD",1733851661820,2.93318806,206.33,206.21,0.72704007]
["bitfinex","SOLUSD",1733851662224,2.93318806,206.33,206.22,39.92176367]
["bitfinex","SOLUSD",1733851662426,0.90025369,206.32,206.19,39.92176367]
["bitfinex","SOLUSD",1733851662622,0.90025369,206.32,206.16,0.72713816]
["bitfinex","SOLUSD",1733851662845,1.3144,206.31,206.15,30.0]
["bitfinex","SOLUSD",1733851663152,1.3144,206.31,206.1,0.5889919]
["bitfinex","SOLUSD",1733851663153,20.12549,206.27,206.1,0.5889919]
["bitfinex","SOLUSD",1733851663451,20.12549,206.27,206.12,39.92176367]
["bitfinex","SOLUSD",1733851663452,0.90025369,206.26,206.12,39.92176367]
["bitfinex","SOLUSD",1733851663630,20.0,206.27,206.14,39.92176367]
["bitfinex","SOLUSD",1733851663832,2.84158135,206.22,206.15,0.72725546]
["bitfinex","SOLUSD",1733851664227,2.84158135,206.22,206.12,0.72731926]
["bitfinex","SOLUSD",1733851665042,2.84158135,206.22,206.15,39.92176367]
["bitfinex","SOLUSD",1733851665246,0.90025369,206.29,206.16,0.72727785]
["bitfinex","SOLUSD",1733851665435,0.90025369,206.28,206.14,0.72731327]
["bitfinex","SOLUSD",1733851665756,0.90025369,206.28,206.11,0.72740998]
["bitfinex","SOLUSD",1733851665955,0.12549,206.27,206.1,0.5889919]
["bitfinex","SOLUSD",1733851666250,0.889,206.31,206.1,0.5889919]
["bitfinex","SOLUSD",1733851666251,20.0,206.2,206.1,0.5889919]
["bitfinex","SOLUSD",1733851666467,0.90025369,206.19,206.1,0.5889919]
["bitfinex","SOLUSD",1733851666949,2.97332226,206.12,206.1,0.5889919]
["bitfinex","SOLUSD",1733851669466,30.0,206.45,206.1,0.5889919]
["bitfinex","SOLUSD",1733851669467,0.90025369,206.21,206.1,0.5889919]
["bitfinex","SOLUSD",1733851669640,15.0,206.32,206.11,0.72753525]
["bitfinex","SOLUSD",1733851669641,2.16740668,206.22,206.11,0.72753525]
["bitfinex","SOLUSD",1733851669848,0.90025369,206.29,206.11,0.72753525]
["bitfinex","SOLUSD",1733851670160,0.90025369,206.29,206.11,40.64919047]
["bitfinex","SOLUSD",1733851670473,15.0,206.28,206.1,0.5889919]
["bitfinex","SOLUSD",1733851670645,2.92163142,206.23,206.1,0.5889919]
["bitfinex","SOLUSD",1733851670847,0.90025369,206.22,206.1,0.5889919]
["bitfinex","SOLUSD",1733851671052,1.3257856,206.22,206.1,0.5889919]
["bitfinex","SOLUSD",1733851672077,0.42553191,206.22,206.11,0.72751633]
["bitfinex","SOLUSD",1733851672246,0.42553191,206.22,206.11,0.72742604]
["bitfinex","SOLUSD",1733851672594,0.42553191,206.22,206.1,40.51075557]
["bitfinex","SOLUSD",1733851672595,0.42553191,206.22,206.21,39.92176367]
["bitfinex","SOLUSD",1733851672870,0.42553191,206.22,206.21,40.77423348]
["bitfinex","SOLUSD",1733851673276,0.42553191,206.22,206.21,40.89972348]
["bitfinex","SOLUSD",1733851673642,0.42553191,206.22,206.21,0.97795981]
["bitfinex","SOLUSD",1733851673849,0.42553191,206.22,206.21,0.85246981]
["bitfinex","SOLUSD",1733851674149,0.42553191,206.22,206.21,0.72697981]
["bitfinex","SOLUSD",1733851674345,0.42553191,206.22,206.19,0.72704997]
["bitfinex","SOLUSD",1733851674652,0.42553191,206.22,206.2,39.92176367]
["bitfinex","SOLUSD",1733851674852,0.42553191,206.22,206.21,0.72703865]
["bitfinex","SOLUSD",1733851675042,0.42553191,206.22,206.21,0.85252865]
["bitfinex","SOLUSD",1733851675244,0.42553191,206.22,206.21,312.97801865]
["bitfinex","SOLUSD",1733851675473,0.42553191,206.22,206.21,312.25098]
["bitfinex","SOLUSD",1733851675774,0.42553191,206.22,206.21,312.0]
["bitfinex","SOLUSD",1733851676461,0.42553191,206.22,206.21,0.25098]
["bitfinex","SOLUSD",1733851676773,0.42553191,206.22,206.21,0.72689206]
["bitfinex","SOLUSD",1733851677184,0.42553191,206.22,206.21,0.85238206]
["bitfinex","SOLUSD",1733851678553,0.42553191,206.22,206.21,0.97787206]
["bitfinex","SOLUSD",1733851678782,2.09349565,206.37,206.26,0.25098]
["bitfinex","SOLUSD",1733851678984,2.96097309,206.37,206.27,0.72676713]
["bitfinex","SOLUSD",1733851679649,2.96097309,206.37,206.21,30.12549]
["bitfinex","SOLUSD",1733851679650,2.96097309,206.37,206.23,24.82819796]
["bitfinex","SOLUSD",1733851679855,0.90025369,206.36,206.21,25.55517542]
["bitfinex","SOLUSD",1733851680053,0.90025369,206.36,206.21,0.72697746]
["bitfinex","SOLUSD",1733851680054,23.776884,206.35,206.21,0.72697746]
["bitfinex","SOLUSD",1733851680359,0.90025369,206.34,206.22,0.72714915]
["bitfinex","SOLUSD",1733851680558,0.90025369,206.34,206.17,24.82819796]
["bitfinex","SOLUSD",1733851680753,0.90025369,206.34,206.12,30.0]
["bitfinex","SOLUSD",1733851680754,20.0,206.3,206.12,30.0]
["bitfinex","SOLUSD",1733851680981,20.0,206.3,206.1,12.7184919]
["bitfinex","SOLUSD",1733851680982,0.90025369,206.29,206.13,0.72720399]
["bitfinex","SOLUSD",1733851681371,20.90025369,206.29,206.13,0.72720399]
["bitfinex","SOLUSD",1733851682291,23.776884,206.28,206.13,0.72720399]
["bitfinex","SOLUSD",1733851682496,20.0,206.25,206.13,0.72720399]
["bitfinex","SOLUSD",1733851682794,0.90025369,206.24,206.12,0.72740138]
["bitfinex","SOLUSD",1733851683487,20.90025369,206.27,206.13,40.52350057]
["bitfinex","SOLUSD",1733851683690,0.90025369,206.31,206.15,40.39801057]
["bitfinex","SOLUSD",1733851683981,2.98045782,206.26,206.15,40.39801057]
["bitfinex","SOLUSD",1733851684685,2.98045782,206.26,206.14,0.72723059]
["bitfinex","SOLUSD",1733851684890,0.90025369,206.25,206.1,0.5889919]
["bitfinex","SOLUSD",1733851685206,20.0,206.24,206.1,0.5889919]
["bitfinex","SOLUSD",1733851685414,0.90025369,206.23,206.1,0.5889919]
["bitfinex","SOLUSD",1733851685906,3.88071151,206.26,206.11,41.12558601]
["bitfinex","SOLUSD",1733851686116,2.98045782,206.26,206.15,40.39801057]
["bitfinex","SOLUSD",1733851686477,2.98045782,206.26,206.11,41.12558601]
["bitfinex","SOLUSD",1733851686704,0.90025369,206.25,206.11,41.12558601]
["bitfinex","SOLUSD",1733851687001,2.98045782,206.26,206.13,40.39801057]
["bitfinex","SOLUSD",1733851687313,0.90025369,206.32,206.19,40.39801057]
["bitfinex","SOLUSD",1733851687520,0.90025369,206.4,206.25,40.39801057]
["bitfinex","SOLUSD",1733851687802,0.90025369,206.4,206.24,40.39801057]
["bitfinex","SOLUSD",1733851688032,0.90025369,206.4,206.26,40.39801057]
["bitfinex","SOLUSD",1733851688197,0.90025369,206.4,206.24,40.39801057]
["bitfinex","SOLUSD",1733851688380,2.92136388,206.34,206.25,41.12501851]
["bitfinex","SOLUSD",1733851689075,0.90025369,206.33,206.18,42.01411057]
["bitfinex","SOLUSD",1733851689303,0.90025369,206.33,206.18,42.7412403]
["bitfinex","SOLUSD",1733851689486,0.90025369,206.33,206.19,0.12549]
["bitfinex","SOLUSD",1733851690012,0.90025369,206.33,206.18,42.7412403]
["bitfinex","SOLUSD",1733851690216,20.0,206.31,206.16,40.39801057]
["bitfinex","SOLUSD",1733851690507,0.90025369,206.3,206.16,41.12520477]
["bitfinex","SOLUSD",1733851691199,20.0,206.32,206.16,41.12520477]
["bitfinex","SOLUSD",1733851691397,20.90025369,206.32,206.17,0.12549]
["bitfinex","SOLUSD",1733851691712,0.90025369,206.32,206.18,40.39801057]
["bitfinex","SOLUSD",1733851691921,2.92136388,206.34,206.22,40.39801057]
["bitfinex","SOLUSD",1733851692126,0.889,206.41,206.26,40.39801057]
["bitfinex","SOLUSD",1733851692307,0.90025369,206.4,206.27,0.72680791]
["bitfinex","SOLUSD",1733851692505,0.90025369,206.4,206.26,40.39801057]
["bitfinex","SOLUSD",1733851692819,0.90025369,206.4,206.27,40.39801057]
["bitfinex","SOLUSD",1733851693027,2.94758819,206.35,206.25,40.39801057]
["bitfinex","SOLUSD",1733851693404,2.94758819,206.35,206.26,0.72693284]
["bitfinex","SOLUSD",1733851693793,2.94758819,206.35,206.23,40.39801057]
["bitfinex","SOLUSD",1733851693999,0.90025369,206.34,206.21,41.12492587]
["bitfinex","SOLUSD",1733851694304,15.0,206.33,206.18,40.39801057]
["bitfinex","SOLUSD",1733851694500,0.90025369,206.32,206.17,0.72707857]
["bitfinex","SOLUSD",1733851694931,20.0,206.3,206.17,0.72707857]
["bitfinex","SOLUSD",1733851695227,0.90025369,206.29,206.17,0.72707857]
["bitfinex","SOLUSD",1733851695433,20.0,206.3,206.17,0.72707857]
["bitfinex","SOLUSD",1733851695795,0.90025369,206.32,206.18,40.39801057]
["bitfinex","SOLUSD",1733851696004,20.0,206.34,206.22,40.39801057]
["bitfinex","SOLUSD",1733851696301,20.0,206.34,206.23,0.72697912]
["bitfinex","SOLUSD",1733851696501,22.94758819,206.35,206.23,0.72697912]
["bitfinex","SOLUSD",1733851696925,22.94758819,206.35,206.23,41.12498969]
["bitfinex","SOLUSD",1733851697233,2.94758819,206.35,206.23,41.12498969]
["bitfinex","SOLUSD",1733851697534,0.90025369,206.34,206.23,0.72697912]
["bitfinex","SOLUSD",1733851697820,0.90025369,206.34,206.2,40.39801057]
["bitfinex","SOLUSD",1733851698046,0.90025369,206.34,206.2,41.12509942]
["bitfinex","SOLUSD",1733851698401,0.90025369,206.34,206.17,0.72709418]
["bitfinex","SOLUSD",1733851698602,20.0,206.3,206.14,40.39801057]
["bitfinex","SOLUSD",1733851698832,0.90025369,206.29,206.14,40.39801057]
["bitfinex","SOLUSD",1733851699213,0.90025369,206.29,206.1,2.2549919]
["bitfinex","SOLUSD",1733851699420,0.90025369,206.29,206.1,42.65300247]
["bitfinex","SOLUSD",1733851699610,0.90025369,206.29,206.12,40.39801057]
["bitfinex","SOLUSD",1733851699806,0.90025369,206.29,206.1,1.31637356]
["bitfinex","SOLUSD",1733851699807,20.0,206.26,206.1,41.71438413]
["bitfinex","SOLUSD",1733851700119,20.90025369,206.25,206.1,41.71438413]
["bitfinex","SOLUSD",1733851700314,20.90025369,206.25,206.1,1.31637356]
["bitfinex","SOLUSD",1733851700513,23.776884,206.24,206.1,0.5889919]
["bitfinex","SOLUSD",1733851700718,0.90025369,206.28,206.12,40.39801057]
["bitfinex","SOLUSD",1733851700948,2.87173343,206.22,206.14,40.39801057]
["bitfinex","SOLUSD",1733851701135,0.889,206.31,206.14,40.39801057]
["bitfinex","SOLUSD",1733851701136,1.78925369,206.31,206.15,0.72720262]
["bitfinex","SOLUSD",1733851701445,1.78925369,206.31,206.16,0.12549]
["bitfinex","SOLUSD",1733851701646,1.78925369,206.31,206.17,0.72715594]
["bitfinex","SOLUSD",1733851702040,1.78925369,206.31,206.13,41.12518893]
["bitfinex","SOLUSD",1733851702340,2.86837521,206.26,206.13,41.12518893]
["bitfinex","SOLUSD",1733851702750,2.86837521,206.26,206.13,0.72717836]
["bitfinex","SOLUSD",1733851703231,2.86837521,206.26,206.12,0.72734773]
["bitfinex","SOLUSD",1733851703638,20.90025369,206.25,206.12,0.72734773]
["bitfinex","SOLUSD",1733851704027,20.90025369,206.25,206.1,0.5889919]
["bitfinex","SOLUSD",1733851704613,20.90025369,206.25,206.1,1.31641619]
["bitfinex","SOLUSD",1733851706059,2.86837521,206.26,206.14,0.12549]
["bitfinex","SOLUSD",1733851706260,2.15706552,206.31,206.18,40.39801057]
["bitfinex","SOLUSD",1733851706419,0.889,206.37,206.2,40.39801057]
["bitfinex","SOLUSD",1733851706620,0.889,206.37,206.21,41.12507012]
["bitfinex","SOLUSD",1733851706621,0.90025369,206.36,206.21,41.12507012]
["bitfinex","SOLUSD",1733851707024,2.89396549,206.3,206.21,0.72705955]
["bitfinex","SOLUSD",1733851707457,2.89396549,206.3,206.18,40.39801057]
["bitfinex","SOLUSD",1733851707630,2.89396549,206.3,206.15,0.72713707]
["bitfinex","SOLUSD",1733851707836,2.89396549,206.3,206.16,0.72727098]
["bitfinex","SOLUSD",1733851708353,15.90025369,206.29,206.1,0.5889919]
["bitfinex","SOLUSD",1733851708550,20.0,206.28,206.1,1.31639465]
["bitfinex","SOLUSD",1733851708758,20.0,206.26,206.1,1.31639465]
["bitfinex","SOLUSD",1733851709129,0.90025369,206.27,206.1,41.71440522]
["bitfinex","SOLUSD",1733851709461,20.90025369,206.27,206.11,0.12549]
["bitfinex","SOLUSD",1733851709664,20.90025369,206.27,206.1,1.31639465]
["bitfinex","SOLUSD",1733851709844,0.90025369,206.27,206.1,1.31639465]
["bitfinex","SOLUSD",1733851710029,0.90025369,206.28,206.1,1.31639465]
["bitfinex","SOLUSD",1733851710227,0.90025369,206.28,206.11,0.12549]
["bitfinex","SOLUSD",1733851710462,0.90025369,206.29,206.13,0.12549]
["bitfinex","SOLUSD",1733851710667,0.90025369,206.28,206.1,40.98700247]
["bitfinex","SOLUSD",1733851710964,2.89396549,206.3,206.2,40.39801057]
["bitfinex","SOLUSD",1733851711264,1.32565369,206.4,206.24,0.12549]
["bitfinex","SOLUSD",1733851711430,2.15930152,206.41,206.28,40.39801057]
["bitfinex","SOLUSD",1733851711636,1.78925369,206.44,206.3,40.39801057]
["bitfinex","SOLUSD",1733851711833,1.78925369,206.44,206.25,30.0]
["bitfinex","SOLUSD",1733851711834,2.84753617,206.42,206.32,40.39801057]
["bitfinex","SOLUSD",1733851712071,2.84753617,206.42,206.31,0.72668488]
["bitfinex","SOLUSD",1733851713844,2.84753617,206.42,206.28,352.39801057]
["bitfinex","SOLUSD",1733851714047,2.84753617,206.42,206.29,0.72680981]
["bitfinex","SOLUSD",1733851715039,0.90025369,206.41,206.29,0.72680981]
["bitfinex","SOLUSD",1733851715271,0.90025369,206.41,206.26,41.12485995]
["bitfinex","SOLUSD",1733851715750,0.90025369,206.41,206.26,0.72684938]
["bitfinex","SOLUSD",1733851716661,20.0,206.38,206.2,40.39801057]
["bitfinex","SOLUSD",1733851716857,0.90025369,206.37,206.21,0.72703831]
["bitfinex","SOLUSD",1733851717058,0.90025369,206.37,206.12,48.16971057]
["bitfinex","SOLUSD",1733851717059,20.0,206.32,206.12,48.16971057]
["bitfinex","SOLUSD",1733851717259,20.0,206.28,206.12,0.72733227]
["bitfinex","SOLUSD",1733851717450,20.0,206.26,206.1,0.5889919]
["bitfinex","SOLUSD",1733851717648,0.90025369,206.25,206.1,0.5889919]
["bitfinex","SOLUSD",1733851717953,0.90025369,206.25,206.12,40.39801057]
["bitfinex","SOLUSD",1733851717954,20.0,206.25,206.12,40.39801057]
["bitfinex","SOLUSD",1733851718172,20.0,206.25,206.13,0.72730619]
["bitfinex","SOLUSD",1733851718372,20.90025369,206.3,206.13,0.72730619]
["bitfinex","SOLUSD",1733851719071,0.90025369,206.3,206.13,0.72730619]
["bitfinex","SOLUSD",1733851719275,20.0,206.3,206.13,0.72730619]
["bitfinex","SOLUSD",1733851719580,0.90025369,206.29,206.13,0.72730619]
["bitfinex","SOLUSD",1733851719961,20.0,206.28,206.13,0.72730619]
["bitfinex","SOLUSD",1733851720175,20.0,206.26,206.13,0.72730619]
["bitfinex","SOLUSD",1733851720354,0.90025369,206.25,206.1,1.31641622]
["bitfinex","SOLUSD",1733851720750,20.0,206.24,206.1,1.31641622]
["bitfinex","SOLUSD",1733851720971,20.0,206.21,206.1,0.5889919]
["bitfinex","SOLUSD",1733851721174,1.01449,206.2,206.1,0.5889919]
["bitfinex","SOLUSD",1733851721353,16.01449,206.2,206.1,0.5889919]
["bitfinex","SOLUSD",1733851722470,0.12549,206.17,206.1,0.5889919]
["bitfinex","SOLUSD",1733851723282,20.0,206.14,206.1,0.5889919]
["bitfinex","SOLUSD",1733851723485,0.889,206.2,206.1,0.5889919]
["bitfinex","SOLUSD",1733851723694,20.0,206.18,206.1,0.5889919]
["bitfinex","SOLUSD",1733851724198,20.889,206.2,206.1,0.5889919]
["bitfinex","SOLUSD",1733851724492,20.0,206.18,206.1,0.5889919]
["bitfinex","SOLUSD",1733851724859,22.95617532,206.2,206.1,0.5889919]
["bitfinex","SOLUSD",1733851725059,20.889,206.2,206.1,0.5889919]
["bitfinex","SOLUSD",1733851725792,21.77618229,206.2,206.1,0.5889919]
["bitfinex","SOLUSD",1733851728295,1.01267229,206.19,206.1,0.5889919]
["bitfinex","SOLUSD",1733851728495,0.88718229,206.18,206.1,0.5889919]
["bitfinex","SOLUSD",1733851728672,20.88718229,206.18,206.1,0.5889919]
["bitfinex","SOLUSD",1733851728989,20.0,206.16,206.1,0.5889919]
["bitfinex","SOLUSD",1733851729190,2.89758266,206.13,206.1,0.5889919]
["bitfinex","SOLUSD",1733851729429,0.12549,206.12,206.1,0.5889919]
["bitfinex","SOLUSD",1733851729608,20.12549,206.12,206.1,9.19e-05]
["bitfinex","SOLUSD",1733851729824,0.12549,206.1,205.95,0.72780151]
["bitfinex","SOLUSD",1733851730127,20.0,206.05,205.87,0.72807991]
["bitfinex","SOLUSD",1733851730619,0.12549,206.04,205.87,0.72807991]
["bitfinex","SOLUSD",1733851730815,0.55102192,206.04,205.87,0.72807991]
["bitfinex","SOLUSD",1733851731122,20.0,206.02,205.85,0.72829267]
["bitfinex","SOLUSD",1733851731422,0.42553192,206.01,205.9,41.12627335]
["bitfinex","SOLUSD",1733851731718,0.42553192,206.01,205.9,71.12627335]
["bitfinex","SOLUSD",1733851731902,0.42553192,206.01,205.92,40.39801057]
["bitfinex","SOLUSD",1733851732089,0.42553192,206.01,205.93,0.72801946]
["bitfinex","SOLUSD",1733851732615,0.42553192,206.01,205.96,23.902374]
["bitfinex","SOLUSD",1733851732835,0.42553192,206.01,205.98,64.30038457]
["bitfinex","SOLUSD",1733851733037,0.42553192,206.01,206.0,64.30038457]
["bitfinex","SOLUSD",1733851733511,0.42553192,206.01,206.0,40.39801057]
["bitfinex","SOLUSD",1733851733819,0.42553192,206.01,206.0,40.52350057]
["bitfinex","SOLUSD",1733851734011,0.42553192,206.01,205.98,1.6116]
["bitfinex","SOLUSD",1733851734212,0.42553192,206.01,205.93,6.1601]
["bitfinex","SOLUSD",1733851735215,0.42553192,206.01,205.69,8.10897035]
["bitfinex","SOLUSD",1733851735216,15.0,205.84,205.69,8.10897035]
["bitfinex","SOLUSD",1733851735415,20.0,205.81,205.69,0.5889919]
["bitfinex","SOLUSD",1733851735624,20.12549,205.8,205.69,0.5889919]
["bitfinex","SOLUSD",1733851735792,20.12549,205.8,205.54,15.03995691]
["bitfinex","SOLUSD",1733851735793,20.0,205.66,205.48,0.5889919]
["bitfinex","SOLUSD",1733851735986,20.0,205.66,205.49,0.88985908]
["bitfinex","SOLUSD",1733851735987,0.12549,205.65,205.49,0.88985908]
["bitfinex","SOLUSD",1733851736291,0.12549,205.65,205.54,40.39801057]
["bitfinex","SOLUSD",1733851736292,0.42553192,205.65,205.54,40.39801057]
["bitfinex","SOLUSD",1733851736496,0.42553192,205.65,205.5,41.12735207]
["bitfinex","SOLUSD",1733851736918,0.42553192,205.65,205.48,40.98700247]
["bitfinex","SOLUSD",1733851737133,0.42553192,205.65,205.48,1.31860592]
["bitfinex","SOLUSD",1733851737301,0.42553192,205.65,205.48,31.31860592]
["bitfinex","SOLUSD",1733851737623,23.902374,205.61,205.48,0.5889919]
["bitfinex","SOLUSD",1733851737933,0.42553192,205.6,205.49,0.72990112]
["bitfinex","SOLUSD",1733851738113,0.42553192,205.6,205.49,312.72990112]
["bitfinex","SOLUSD",1733851738431,0.42553192,205.6,205.48,30.5889919]
["bitfinex","SOLUSD",1733851738600,0.42553192,205.6,205.49,0.72948895]
["bitfinex","SOLUSD",1733851739529,0.42553192,205.6,205.49,20.72948895]
["bitfinex","SOLUSD",1733851740022,0.42553192,205.6,205.48,0.5889919]
["bitfinex","SOLUSD",1733851740023,0.88718229,205.59,205.48,0.5889919]
["bitfinex","SOLUSD",1733851740226,22.97952261,205.62,205.48,0.5889919]
["bitfinex","SOLUSD",1733851740431,0.42553192,205.58,205.48,0.5889919]
["bitfinex","SOLUSD",1733851740678,20.0,205.56,205.48,0.5889919]
["bitfinex","SOLUSD",1733851740806,20.12549,205.53,205.48,0.5889919]
["bitfinex","SOLUSD",1733851741130,15.42553192,205.58,205.48,0.5889919]
["bitfinex","SOLUSD",1733851741131,20.42553192,205.52,205.48,0.5889919]
["bitfinex","SOLUSD",1733851741627,20.0,205.48,205.3,1.269061]
["bitfinex","SOLUSD",1733851741958,0.42553192,205.47,205.31,71.12823364]
["bitfinex","SOLUSD",1733851742296,0.42553192,205.47,205.39,0.73002566]
["bitfinex","SOLUSD",1733851742502,0.42553192,205.47,205.42,0.12549]
["bitfinex","SOLUSD",1733851742702,0.42553192,205.47,205.38,1.14947552]
["bitfinex","SOLUSD",1733851742936,0.42553192,205.47,205.39,23.776884]
["bitfinex","SOLUSD",1733851743248,0.42553192,205.47,205.4,0.12549]
["bitfinex","SOLUSD",1733851743526,0.42553192,205.47,205.42,24.027864]
["bitfinex","SOLUSD",1733851743729,0.42553192,205.47,205.45,23.776884]
["bitfinex","SOLUSD",1733851743926,0.42553192,205.47,205.39,41.94151057]
["bitfinex","SOLUSD",1733851744129,0.42553192,205.47,205.39,1.5435]
["bitfinex","SOLUSD",1733851744715,0.42553192,205.47,205.4,23.902374]
["bitfinex","SOLUSD",1733851745142,0.42553192,205.47,205.41,0.72987996]
["bitfinex","SOLUSD",1733851745317,0.42553192,205.47,205.42,23.902374]
["bitfinex","SOLUSD",1733851745513,0.42553192,205.47,205.38,1.14947552]
["bitfinex","SOLUSD",1733851746038,0.42553192,205.47,205.38,41.54748609]
["bitfinex","SOLUSD",1733851746448,0.42553192,205.47,205.4,40.39801057]
["bitfinex","SOLUSD",1733851746742,0.42553192,205.47,205.41,0.12549]
["bitfinex","SOLUSD",1733851746939,0.42553192,205.47,205.45,0.12549]
["bitfinex","SOLUSD",1733851747251,0.42553192,205.47,205.44,0.72971255]
["bitfinex","SOLUSD",1733851747543,0.42553192,205.47,205.4,40.39801057]
["bitfinex","SOLUSD",1733851747743,0.42553192,205.47,205.42,40.39801057]
["bitfinex","SOLUSD",1733851748225,0.42553192,205.47,205.4,40.39801057]
["bitfinex","SOLUSD",1733851748710,0.42553192,205.47,205.41,0.12549]
["bitfinex","SOLUSD",1733851748916,0.42553192,205.47,205.41,0.72986422]
["bitfinex","SOLUSD",1733851749347,0.42553192,205.47,205.44,40.39801057]
["bitfinex","SOLUSD",1733851749555,0.42553192,205.47,205.45,0.85516745]
["bitfinex","SOLUSD",1733851749854,0.42553192,205.47,205.46,40.52350057]
["bitfinex","SOLUSD",1733851750361,3.192e-05,205.47,205.46,79.42587457]
["bitfinex","SOLUSD",1733851750644,15.0,205.76,205.46,79.42587457]
["bitfinex","SOLUSD",1733851750645,0.88718229,205.64,205.53,30.0]
["bitfinex","SOLUSD",1733851750834,0.88718229,205.64,205.48,40.39801057]
["bitfinex","SOLUSD",1733851751411,0.88718229,205.64,205.5,352.39801057]
["bitfinex","SOLUSD",1733851751843,0.88718229,205.64,205.52,40.39801057]
["bitfinex","SOLUSD",1733851752044,0.88718229,205.64,205.5,352.39801057]
["bitfinex","SOLUSD",1733851752353,0.88718229,205.64,205.52,40.39801057]
["bitfinex","SOLUSD",1733851753342,0.88718229,205.64,205.58,40.39801057]
["bitfinex","SOLUSD",1733851753536,0.88718229,205.64,205.56,40.39801057]
["bitfinex","SOLUSD",1733851754120,0.88718229,205.64,205.58,40.39801057]
["bitfinex","SOLUSD",1733851754320,0.88718229,205.64,205.6,40.39801057]
["bitfinex","SOLUSD",1733851754551,0.88718229,205.64,205.63,20.0]
["bitfinex","SOLUSD",1733851754855,0.88718229,205.64,205.54,40.39801057]
["bitfinex","SOLUSD",1733851755160,0.88718229,205.64,205.58,40.39801057]
["bitfinex","SOLUSD",1733851755320,0.88718229,205.64,205.6,40.39801057]
["bitfinex","SOLUSD",1733851755515,0.88718229,205.64,205.61,0.72911073]
["bitfinex","SOLUSD",1733851756049,2.92466185,205.73,205.61,0.72911073]
["bitfinex","SOLUSD",1733851756249,2.92466185,205.73,205.56,52.55931057]
["bitfinex","SOLUSD",1733851756544,2.92466185,205.73,205.57,0.72925926]
["bitfinex","SOLUSD",1733851757114,2.92466185,205.73,205.6,40.39801057]
["bitfinex","SOLUSD",1733851757341,2.92466185,205.73,205.55,40.39801057]
["bitfinex","SOLUSD",1733851757519,0.12549,205.72,205.53,41.1273691]
["bitfinex","SOLUSD",1733851757722,20.0,205.68,205.52,6.1866]
["bitfinex","SOLUSD",1733851757946,20.0,205.68,205.52,6.91605318]
["bitfinex","SOLUSD",1733851758312,2.92466185,205.73,205.53,40.39801057]
["bitfinex","SOLUSD",1733851758624,0.12549,205.72,205.54,0.72930427]
["bitfinex","SOLUSD",1733851758814,2.92466185,205.73,205.54,0.72930427]
["bitfinex","SOLUSD",1733851759047,2.92466185,205.73,205.56,312.0]
["bitfinex","SOLUSD",1733851759242,22.92466185,205.73,205.57,0.72930642]
["bitfinex","SOLUSD",1733851759837,2.92466185,205.73,205.57,0.72930642]
["bitfinex","SOLUSD",1733851760255,2.92466185,205.73,205.58,70.39801057]
["bitfinex","SOLUSD",1733851760426,2.924662,205.81,205.66,40.39801057]
["bitfinex","SOLUSD",1733851760632,0.88680066,205.8,205.63,1.5451]
["bitfinex","SOLUSD",1733851760848,2.924662,205.81,205.63,1.5451]
["bitfinex","SOLUSD",1733851761047,2.85314418,205.76,205.63,1.5451]
["bitfinex","SOLUSD",1733851761637,2.85314418,205.76,205.64,41.12710014]
["bitfinex","SOLUSD",1733851761839,20.0,205.89,205.68,40.39801057]
["bitfinex","SOLUSD",1733851762040,2.93517134,205.79,205.68,40.39801057]
["bitfinex","SOLUSD",1733851762249,2.93517134,205.79,205.65,30.0]
["bitfinex","SOLUSD",1733851762431,2.93517134,205.79,205.63,1.5451]
["bitfinex","SOLUSD",1733851762848,2.93517134,205.79,205.64,40.39801057]
["bitfinex","SOLUSD",1733851763049,2.93517134,205.79,205.66,40.39801057]
["bitfinex","SOLUSD",1733851763354,15.0,205.91,205.7,40.39801057]
["bitfinex","SOLUSD",1733851764052,2.89187192,205.82,205.68,46.58461057]
["bitfinex","SOLUSD",1733851764255,17.89187192,205.82,205.59,12.16]
["bitfinex","SOLUSD",1733851764464,17.89187192,205.82,205.57,46.58461057]
["bitfinex","SOLUSD",1733851764465,0.12549,205.78,205.57,46.58461057]
["bitfinex","SOLUSD",1733851764668,0.12549,205.78,205.57,47.31385866]
["bitfinex","SOLUSD",1733851764968,0.12549,205.74,205.55,1.5451]
["bitfinex","SOLUSD",1733851765148,20.0,205.72,205.51,40.39801057]
["bitfinex","SOLUSD",1733851765352,0.889,205.76,205.51,40.39801057]
["bitfinex","SOLUSD",1733851765353,0.12549,205.73,205.53,40.39801057]
["bitfinex","SOLUSD",1733851765654,2.91725457,205.71,205.54,0.72934775]
["bitfinex","SOLUSD",1733851766455,2.91725457,205.71,205.53,52.56141057]
["bitfinex","SOLUSD",1733851766634,20.0,205.7,205.53,52.56141057]
["bitfinex","SOLUSD",1733851767164,20.0,205.7,205.52,0.72939205]
["bitfinex","SOLUSD",1733851767165,0.25098,205.7,205.52,0.72939205]
["bitfinex","SOLUSD",1733851767364,0.12549,205.7,205.52,0.72939205]
["bitfinex","SOLUSD",1733851767544,2.91725457,205.71,205.55,40.39801057]
["bitfinex","SOLUSD",1733851767741,2.91725457,205.71,205.56,0.72928721]
["bitfinex","SOLUSD",1733851769851,2.91725457,205.71,205.57,40.39801057]
["bitfinex","SOLUSD",1733851770045,2.91725457,205.71,205.58,0.72925959]
["bitfinex","SOLUSD",1733851770240,2.91725457,205.71,205.53,40.39801057]
["bitfinex","SOLUSD",1733851770540,2.91725457,205.71,205.54,0.72941265]
["bitfinex","SOLUSD",1733851771361,2.91725457,205.71,205.57,40.39801057]
["bitfinex","SOLUSD",1733851771534,2.91725457,205.71,205.58,0.72925656]
["bitfinex","SOLUSD",1733851772251,2.91725457,205.71,205.55,40.39801057]
["bitfinex","SOLUSD",1733851772434,2.91725457,205.71,205.54,0.72926971]
["bitfinex","SOLUSD",1733851772640,2.91725457,205.71,205.55,94.17489457]
["bitfinex","SOLUSD",1733851772857,2.91725457,205.71,205.56,0.72927671]
["bitfinex","SOLUSD",1733851773056,22.91725457,205.71,205.56,0.72927671]
["bitfinex","SOLUSD",1733851773287,0.25098,205.7,205.51,0.72942381]
["bitfinex","SOLUSD",1733851773466,22.91725457,205.71,205.51,0.72942381]
["bitfinex","SOLUSD",1733851773640,22.91725457,205.71,205.52,40.39801057]
["bitfinex","SOLUSD",1733851773850,2.91725457,205.71,205.54,40.39801057]
["bitfinex","SOLUSD",1733851774059,2.91725457,205.71,205.55,0.72934848]
["bitfinex","SOLUSD",1733851774947,2.91725457,205.71,205.56,64.17489457]
["bitfinex","SOLUSD",1733851775143,2.91725457,205.71,205.57,0.72924803]
["bitfinex","SOLUSD",1733851775750,2.91725457,205.71,205.58,64.17489457]
["bitfinex","SOLUSD",1733851775953,2.91725457,205.71,205.59,0.72923138]
["bitfinex","SOLUSD",1733851776262,0.889,205.76,205.6,23.776884]
["bitfinex","SOLUSD",1733851776463,2.964366,205.8,205.62,64.17489457]
["bitfinex","SOLUSD",1733851776677,0.12549,205.81,205.63,0.72903367]
["bitfinex","SOLUSD",1733851776966,15.0,205.8,205.56,52.55951057]
["bitfinex","SOLUSD",1733851777143,15.0,205.8,205.57,23.776884]
["bitfinex","SOLUSD",1733851777343,3.780872,205.83,205.5,61.58461057]
["bitfinex","SOLUSD",1733851777344,0.12549,205.76,205.5,36.1866]
["bitfinex","SOLUSD",1733851777540,20.0,205.72,205.52,52.56191057]
["bitfinex","SOLUSD",1733851777756,20.0,205.74,205.56,40.39801057]
["bitfinex","SOLUSD",1733851777955,20.0,205.77,205.57,1.61872318]
["bitfinex","SOLUSD",1733851778246,0.12549,205.76,205.58,0.88946951]
["bitfinex","SOLUSD",1733851778551,0.25098,205.76,205.58,0.88946951]
["bitfinex","SOLUSD",1733851779444,0.25098,205.76,205.57,0.7292104]
["bitfinex","SOLUSD",1733851779660,17.09268717,205.8,205.56,82.55951057]
["bitfinex","SOLUSD",1733851779661,22.09268717,205.8,205.59,0.72922459]
["bitfinex","SOLUSD",1733851779865,0.12549,205.77,205.59,312.72922459]
["bitfinex","SOLUSD",1733851780051,20.0,205.78,205.6,23.776884]
["bitfinex","SOLUSD",1733851780372,0.12549,205.79,205.62,40.39801057]
["bitfinex","SOLUSD",1733851780567,0.889,205.83,205.64,40.39801057]
["bitfinex","SOLUSD",1733851780765,2.96611719,205.77,205.64,0.72900776]
["bitfinex","SOLUSD",1733851781274,0.889,205.83,205.65,23.776884]
["bitfinex","SOLUSD",1733851781478,0.889,205.83,205.67,53.776884]
["bitfinex","SOLUSD",1733851781783,2.96524154,205.8,205.68,41.12684155]
["bitfinex","SOLUSD",1733851781945,2.53434452,205.86,205.68,41.12684155]
["bitfinex","SOLUSD",1733851782149,0.4255,205.86,205.69,35.931084]
["bitfinex","SOLUSD",1733851782545,0.4255,205.86,205.68,23.776884]
["bitfinex","SOLUSD",1733851783185,0.4255,205.86,205.69,0.72882626]
["bitfinex","SOLUSD",1733851784966,20.12549,205.85,205.69,0.72882626]
["bitfinex","SOLUSD",1733851785376,0.25098,205.85,205.69,0.72882626]
["bitfinex","SOLUSD",1733851785676,0.4255,205.86,205.69,0.72882626]
["bitfinex","SOLUSD",1733851785981,3.4634171,205.93,205.91,45.0]
["bitfinex","SOLUSD",1733851786153,0.5889919,206.0,205.96,23.776884]
["bitfinex","SOLUSD",1733851786349,0.889,206.17,205.99,110.79602114]
["bitfinex","SOLUSD",1733851786550,1.3145,206.25,206.09,40.39801057]
["bitfinex","SOLUSD",1733851786847,1.3145,206.25,206.03,41.12553497]
["bitfinex","SOLUSD",1733851786848,2.06730462,206.24,206.03,41.12553497]
["bitfinex","SOLUSD",1733851787050,0.88680066,206.19,206.03,41.12553497]
["bitfinex","SOLUSD",1733851787575,0.88680066,206.19,206.09,40.39801057]
["bitfinex","SOLUSD",1733851788163,0.88680066,206.19,206.11,40.39801057]
["bitfinex","SOLUSD",1733851788780,0.88680066,206.19,206.13,40.39801057]
["bitfinex","SOLUSD",1733851788986,0.88680066,206.19,206.15,40.39801057]
["bitfinex","SOLUSD",1733851789148,0.889,206.32,206.17,40.39801057]
["bitfinex","SOLUSD",1733851789882,2.87783159,206.24,206.12,7.32218619]
["bitfinex","SOLUSD",1733851790084,2.87783159,206.24,206.1,40.39801057]
["bitfinex","SOLUSD",1733851790377,0.12549,206.18,206.04,7.32218619]
["bitfinex","SOLUSD",1733851790561,15.0,206.14,205.99,7.32218619]
["bitfinex","SOLUSD",1733851790765,15.0,206.14,205.93,1.6593]
["bitfinex","SOLUSD",1733851790766,15.55102191,206.13,205.93,7.32218619]
["bitfinex","SOLUSD",1733851790957,20.0,206.1,205.92,47.72019676]
["bitfinex","SOLUSD",1733851791159,20.0,206.01,205.91,7.32218619]
["bitfinex","SOLUSD",1733851791359,0.12549,206.03,205.87,7.32218619]
["bitfinex","SOLUSD",1733851791554,20.0,206.05,205.88,40.39801057]
["bitfinex","SOLUSD",1733851791555,0.42553191,206.0,205.88,40.39801057]
["bitfinex","SOLUSD",1733851791786,0.42553191,206.0,205.84,2.38760675]
["bitfinex","SOLUSD",1733851791787,0.42553191,206.0,205.9,40.39801057]
["bitfinex","SOLUSD",1733851792280,0.42553191,206.0,205.88,40.39801057]
["bitfinex","SOLUSD",1733851793053,0.42553191,206.0,205.84,1.6593]
["bitfinex","SOLUSD",1733851793054,0.12549,205.99,205.84,40.39801057]
["bitfinex","SOLUSD",1733851793259,0.12549,205.99,205.8,6.4414]
["bitfinex","SOLUSD",1733851793260,0.12549,205.96,205.8,40.39801057]
["bitfinex","SOLUSD",1733851793557,20.42553191,205.95,205.83,7.32218619]
["bitfinex","SOLUSD",1733851793766,0.12549,205.94,205.83,7.32218619]
["bitfinex","SOLUSD",1733851793954,0.25098,205.94,205.78,47.72019676]
["bitfinex","SOLUSD",1733851794157,0.42553191,205.93,205.79,7.32218619]
["bitfinex","SOLUSD",1733851794359,0.42553191,205.93,205.84,40.39801057]
["bitfinex","SOLUSD",1733851795061,0.42553191,205.93,205.84,47.72019676]
["bitfinex","SOLUSD",1733851795694,0.42553191,205.93,205.86,40.39801057]
["bitfinex","SOLUSD",1733851795879,0.42553191,205.93,205.84,40.39801057]
["bitfinex","SOLUSD",1733851796256,0.42553191,205.93,205.82,40.39801057]
["bitfinex","SOLUSD",1733851796482,0.42553191,205.93,205.78,40.39801057]
["bitfinex","SOLUSD",1733851797263,0.12549,205.92,205.76,40.39801057]
["bitfinex","SOLUSD",1733851797560,0.42553191,205.91,205.78,40.39801057]
["bitfinex","SOLUSD",1733851797758,0.42553191,205.91,205.8,40.39801057]
["bitfinex","SOLUSD",1733851797973,0.42553191,205.91,205.81,5.50171547]
["bitfinex","SOLUSD",1733851798187,0.42553191,205.91,205.82,2.82513404]
["bitfinex","SOLUSD",1733851798392,0.42553191,205.91,205.83,2.82513404]
["bitfinex","SOLUSD",1733851798689,0.42553191,205.91,205.84,2.82513404]
["bitfinex","SOLUSD",1733851798881,0.42553191,205.91,205.8,40.39801057]
["bitfinex","SOLUSD",1733851799076,0.42553191,205.91,205.78,40.39801057]
["bitfinex","SOLUSD",1733851799385,0.25098,205.9,205.79,0.88856184]
["bitfinex","SOLUSD",1733851799688,0.42553191,205.89,205.79,0.88856184]
["bitfinex","SOLUSD",1733851800490,0.25098,205.88,205.79,0.88856184]
["bitfinex","SOLUSD",1733851800812,20.42553191,205.87,205.79,0.88856184]
["bitfinex","SOLUSD",1733851800966,0.25098,205.86,205.79,0.88856184]
["bitfinex","SOLUSD",1733851801160,20.0,205.85,205.79,0.88856184]
["bitfinex","SOLUSD",1733851801374,0.12549,205.84,205.79,0.88856184]
["bitfinex","SOLUSD",1733851801875,3.86330333,205.89,205.79,6.184e-05]
["bitfinex","SOLUSD",1733851801876,0.42553191,205.83,205.79,6.184e-05]
["bitfinex","SOLUSD",1733851803188,0.42553191,205.83,205.79,0.72864261]
["bitfinex","SOLUSD",1733851803488,0.42553191,205.83,205.79,6.184e-05]
["bitfinex","SOLUSD",1733851803787,0.42553191,205.83,205.8,9.09e-06]
["bitfinex","SOLUSD",1733851803986,0.42553191,205.83,205.67,2.67764458]
["bitfinex","SOLUSD",1733851804488,0.42553191,205.83,205.63,0.72903018]
["bitfinex","SOLUSD",1733851804701,21.01267229,205.82,205.63,0.72903018]
["bitfinex","SOLUSD",1733851804903,0.88718229,205.81,205.66,40.39801057]
["bitfinex","SOLUSD",1733851805114,1.3127142,205.81,205.69,41.71592944]
["bitfinex","SOLUSD",1733851805298,1.3127142,205.81,205.71,40.39801057]
["bitfinex","SOLUSD",1733851805481,1.3127142,205.81,205.72,40.39801057]
["bitfinex","SOLUSD",1733851805893,1.3127142,205.81,205.77,23.776884]
["bitfinex","SOLUSD",1733851806095,0.42553191,205.81,205.79,64.17489457]
["bitfinex","SOLUSD",1733851806302,0.42553191,205.81,205.8,64.90339931]
["bitfinex","SOLUSD",1733851806492,0.42553191,205.81,205.8,24.50538874]
["bitfinex","SOLUSD",1733851806992,0.42553191,205.81,205.79,23.776884]
["bitfinex","SOLUSD",1733851807602,0.42553191,205.81,205.76,312.0]
["bitfinex","SOLUSD",1733851807810,0.42553191,205.81,205.78,23.776884]
["bitfinex","SOLUSD",1733851808336,0.42553191,205.81,205.8,64.17489457]
["bitfinex","SOLUSD",1733851808874,0.42553191,205.81,205.77,6.0178]
["bitfinex","SOLUSD",1733851809076,0.42553191,205.81,205.7,46.41581057]
["bitfinex","SOLUSD",1733851809275,1.3127142,205.81,205.69,0.5889919]
["bitfinex","SOLUSD",1733851809476,0.88718229,205.8,205.7,30.72894224]
["bitfinex","SOLUSD",1733851809714,22.87409495,205.93,205.7,30.72894224]
["bitfinex","SOLUSD",1733851809715,2.87409495,205.93,205.74,30.0]
["bitfinex","SOLUSD",1733851810006,2.87409495,205.93,205.72,15.0]
["bitfinex","SOLUSD",1733851810007,0.42553191,205.79,205.78,30.0]
["bitfinex","SOLUSD",1733851810177,0.42553191,205.79,205.78,0.7284631]
["bitfinex","SOLUSD",1733851810383,0.42553191,205.79,205.78,84.90335767]
["bitfinex","SOLUSD",1733851810896,0.42553191,205.79,205.78,24.5053471]
["bitfinex","SOLUSD",1733851811418,3.76127724,205.93,205.79,23.776884]
["bitfinex","SOLUSD",1733851811586,0.88718229,205.92,205.81,23.776884]
["bitfinex","SOLUSD",1733851812079,0.88718229,205.92,205.83,23.776884]
["bitfinex","SOLUSD",1733851812284,0.88718229,205.92,205.82,0.72855242]
["bitfinex","SOLUSD",1733851813002,0.88718229,205.92,205.75,60.39801057]
["bitfinex","SOLUSD",1733851813178,0.88718229,205.92,205.76,24.50553677]
["bitfinex","SOLUSD",1733851813386,0.88718229,205.92,205.76,64.90354734]
["bitfinex","SOLUSD",1733851813688,0.88718229,205.92,205.77,40.39801057]
["bitfinex","SOLUSD",1733851813879,0.88718229,205.92,205.78,0.7286112]
["bitfinex","SOLUSD",1733851814079,20.12549,205.91,205.73,0.72865706]
["bitfinex","SOLUSD",1733851814281,2.87409495,205.93,205.71,41.12666763]
["bitfinex","SOLUSD",1733851814282,0.12549,205.89,205.71,41.12666763]
["bitfinex","SOLUSD",1733851814491,0.88718229,205.88,205.71,41.12666763]
["bitfinex","SOLUSD",1733851814696,20.0,205.84,205.69,0.5889919]
["bitfinex","SOLUSD",1733851814990,20.12549,205.81,205.69,0.5889919]
["bitfinex","SOLUSD",1733851815185,0.88718229,205.8,205.69,0.5889919]
["bitfinex","SOLUSD",1733851815799,0.88718229,205.8,205.69,41.71596366]
["bitfinex","SOLUSD",1733851816100,0.88718229,205.8,205.69,1.31795309]
["bitfinex","SOLUSD",1733851816287,3.7699838,205.8,205.69,0.5889919]
["bitfinex","SOLUSD",1733851817407,3.7699838,205.8,205.69,41.71599286]
["bitfinex","SOLUSD",1733851817593,0.88718229,205.8,205.71,40.39801057]
["bitfinex","SOLUSD",1733851817799,0.88718229,205.8,205.72,0.72879323]
["bitfinex","SOLUSD",1733851818003,0.88718229,205.8,205.69,0.5889919]
["bitfinex","SOLUSD",1733851818594,0.88718229,205.8,205.7,23.776884]
["bitfinex","SOLUSD",1733851818993,0.88718229,205.8,205.71,0.72888105]
["bitfinex","SOLUSD",1733851819186,0.88718229,205.8,205.72,23.776884]
["bitfinex","SOLUSD",1733851819382,0.88718229,205.8,205.74,23.776884]
["bitfinex","SOLUSD",1733851819617,0.88718229,205.8,205.76,23.776884]
["bitfinex","SOLUSD",1733851820109,0.88718229,205.8,205.72,0.72866108]
["bitfinex","SOLUSD",1733851820318,0.88718229,205.8,205.7,0.72889587]
["bitfinex","SOLUSD",1733851820497,0.88718229,205.8,205.69,0.5889919]
["bitfinex","SOLUSD",1733851820696,30.0,205.79,205.69,0.5889919]
["bitfinex","SOLUSD",1733851821100,30.0,205.79,205.72,40.39801057]
["bitfinex","SOLUSD",1733851821312,30.0,205.79,205.7,0.72889179]
["bitfinex","SOLUSD",1733851821313,30.88718229,205.79,205.75,40.39801057]
["bitfinex","SOLUSD",1733851821533,15.32187671,206.08,205.78,40.39801057]
["bitfinex","SOLUSD",1733851821534,15.0,206.02,205.78,40.39801057]
["bitfinex","SOLUSD",1733851821824,0.88718229,205.92,205.83,40.39801057]
["bitfinex","SOLUSD",1733851822023,0.88718229,205.92,205.84,41.12636998]
["bitfinex","SOLUSD",1733851822215,0.88718229,205.92,205.84,0.72835941]
["bitfinex","SOLUSD",1733851822391,0.88718229,205.92,205.81,23.776884]
["bitfinex","SOLUSD",1733851822587,0.88718229,205.92,205.83,23.776884]
["bitfinex","SOLUSD",1733851823429,0.88718229,205.92,205.86,23.776884]
["bitfinex","SOLUSD",1733851823600,0.88718229,205.92,205.87,40.39801057]
["bitfinex","SOLUSD",1733851823793,0.88718229,205.92,205.85,0.72828728]
["bitfinex","SOLUSD",1733851823794,2.02574472,206.03,205.9,23.776884]
["bitfinex","SOLUSD",1733851823994,2.97358628,206.01,205.9,23.776884]
["bitfinex","SOLUSD",1733851824288,0.88718229,206.0,205.89,23.776884]
["bitfinex","SOLUSD",1733851824819,0.88718229,206.0,205.86,23.776884]
["bitfinex","SOLUSD",1733851825527,20.88718229,206.0,205.81,41.1264705]
["bitfinex","SOLUSD",1733851825726,0.88718229,206.0,205.83,40.39801057]
["bitfinex","SOLUSD",1733851825897,0.88718229,206.0,205.81,0.72845993]
["bitfinex","SOLUSD",1733851825898,0.88718229,206.0,205.85,30.0]
["bitfinex","SOLUSD",1733851826099,0.88718229,206.0,205.95,40.39801057]
["bitfinex","SOLUSD",1733851826311,0.88718229,206.0,205.96,0.72793546]
["bitfinex","SOLUSD",1733851826506,0.88718229,206.0,205.97,40.39801057]
["bitfinex","SOLUSD",1733851826706,0.88718229,206.0,205.98,23.776884]
["bitfinex","SOLUSD",1733851826912,0.88718229,206.0,205.98,24.50473216]
["bitfinex","SOLUSD",1733851827300,0.88718229,206.0,205.99,64.17489457]
["bitfinex","SOLUSD",1733851827500,0.889,206.22,206.0,23.776884]
["bitfinex","SOLUSD",1733851827724,0.88718229,206.21,206.02,23.776884]
["bitfinex","SOLUSD",1733851827930,2.82029649,206.14,206.02,0.72772748]
["bitfinex","SOLUSD",1733851828527,0.88718229,206.13,206.02,0.72772748]
["bitfinex","SOLUSD",1733851828826,0.88718229,206.13,206.03,23.776884]
["bitfinex","SOLUSD",1733851829123,0.88718229,206.13,206.04,0.72762595]
["bitfinex","SOLUSD",1733851829326,0.88718229,206.13,205.97,40.39801057]
["bitfinex","SOLUSD",1733851829630,0.88718229,206.13,205.97,41.12591432]
["bitfinex","SOLUSD",1733851829814,0.88718229,206.13,205.99,40.39801057]
["bitfinex","SOLUSD",1733851830016,0.88718229,206.13,206.11,40.39801057]
["bitfinex","SOLUSD",1733851830219,0.88718229,206.13,206.12,0.72747685]
["bitfinex","SOLUSD",1733851830924,2.91753146,206.24,206.12,23.776884]
["bitfinex","SOLUSD",1733851831224,2.91753146,206.24,206.13,41.12534452]
["bitfinex","SOLUSD",1733851831399,0.4255,206.32,206.14,23.776884]
["bitfinex","SOLUSD",1733851831598,0.4255,206.32,206.15,41.12527605]
["bitfinex","SOLUSD",1733851831599,2.86897424,206.26,206.15,41.12527605]
["bitfinex","SOLUSD",1733851832013,2.51848017,206.32,206.16,23.776884]
["bitfinex","SOLUSD",1733851832231,0.889,206.36,206.18,23.776884]
["bitfinex","SOLUSD",1733851832433,0.889,206.36,206.22,23.776884]
["bitfinex","SOLUSD",1733851832434,2.10703395,206.36,206.22,23.776884]
["bitfinex","SOLUSD",1733851832724,2.95135246,206.37,206.26,23.776884]
["bitfinex","SOLUSD",1733851833029,0.4255,206.49,206.31,40.39801057]
["bitfinex","SOLUSD",1733851833332,0.889,206.5,206.27,7.38028717]
["bitfinex","SOLUSD",1733851833333,0.889,206.5,206.35,40.39801057]
["bitfinex","SOLUSD",1733851833495,2.90594256,206.46,206.37,40.39801057]
["bitfinex","SOLUSD",1733851833698,0.4255,206.57,206.37,41.12453806]
["bitfinex","SOLUSD",1733851833922,15.889,206.6,206.39,40.39801057]
["bitfinex","SOLUSD",1733851833923,0.88718229,206.56,206.39,40.39801057]
["bitfinex","SOLUSD",1733851834126,2.8887683,206.51,206.39,0.7263981]
["bitfinex","SOLUSD",1733851834437,3.77595059,206.51,206.35,40.39801057]
["bitfinex","SOLUSD",1733851834615,3.77595059,206.51,206.37,40.39801057]
["bitfinex","SOLUSD",1733851834931,3.77595059,206.51,206.32,23.776884]
["bitfinex","SOLUSD",1733851834932,3.77595059,206.51,206.39,40.39801057]
["bitfinex","SOLUSD",1733851835404,0.88718229,206.51,206.41,40.39801057]
["bitfinex","SOLUSD",1733851835610,0.88718229,206.51,206.42,0.72637461]
["bitfinex","SOLUSD",1733851835843,0.88718229,206.51,206.37,41.12435873]
["bitfinex","SOLUSD",1733851836129,0.88718229,206.51,206.42,23.776884]
["bitfinex","SOLUSD",1733851836355,0.88718229,206.51,206.49,40.39801057]
["bitfinex","SOLUSD",1733851836635,0.5889919,206.61,206.5,0.7260584]
["bitfinex","SOLUSD",1733851836838,3.54010862,206.61,206.51,40.39801057]
["bitfinex","SOLUSD",1733851837237,3.54010862,206.61,206.45,40.39801057]
["bitfinex","SOLUSD",1733851837420,3.54010862,206.61,206.45,41.12428409]
["bitfinex","SOLUSD",1733851837731,18.54010862,206.61,206.46,0.8856783]
["bitfinex","SOLUSD",1733851837934,20.0,206.58,206.46,0.8856783]
["bitfinex","SOLUSD",1733851838315,20.0,206.56,206.46,0.8856783]
["bitfinex","SOLUSD",1733851838625,3.54010862,206.61,206.46,41.28368887]
["bitfinex","SOLUSD",1733851838825,0.5889919,206.61,206.5,40.39801057]
["bitfinex","SOLUSD",1733851839016,0.5889919,206.61,206.52,40.39801057]
["bitfinex","SOLUSD",1733851839217,0.5889919,206.61,206.54,40.39801057]
["bitfinex","SOLUSD",1733851839536,0.5889919,206.61,206.55,0.88529238]
["bitfinex","SOLUSD",1733851840046,0.5889919,206.61,206.55,1.61116817]
["bitfinex","SOLUSD",1733851840207,0.5889919,206.61,206.55,0.88529238]
["bitfinex","SOLUSD",1733851841208,15.5889919,206.61,206.55,0.88529238]
["bitfinex","SOLUSD",1733851841448,20.0,206.58,206.55,0.88529238]
["bitfinex","SOLUSD",1733851841746,15.12549,206.59,206.55,9.238e-05]
["bitfinex","SOLUSD",1733851842034,20.12549,206.55,206.41,1.6475]
["bitfinex","SOLUSD",1733851842425,20.0,206.51,206.35,47.05141057]
["bitfinex","SOLUSD",1733851842629,0.12549,206.5,206.35,6.6534]
["bitfinex","SOLUSD",1733851843044,0.12549,206.46,206.29,42.04551057]
["bitfinex","SOLUSD",1733851843230,20.0,206.45,206.27,41.12482665]
["bitfinex","SOLUSD",1733851843436,1.3145,206.59,206.24,40.39801057]
["bitfinex","SOLUSD",1733851843437,20.0,206.43,206.24,40.39801057]
["bitfinex","SOLUSD",1733851843646,0.12549,206.4,206.22,40.39801057]
["bitfinex","SOLUSD",1733851844021,20.0,206.39,206.22,40.39801057]
["bitfinex","SOLUSD",1733851844340,20.0,206.37,206.23,40.39801057]
["bitfinex","SOLUSD",1733851844728,20.0,206.39,206.23,40.39801057]
["bitfinex","SOLUSD",1733851845049,20.0,206.39,206.2,1.6237]
["bitfinex","SOLUSD",1733851845050,20.12549,206.36,206.2,1.6237]
["bitfinex","SOLUSD",1733851845225,2.85594463,206.4,206.23,40.39801057]
["bitfinex","SOLUSD",1733851845423,15.32187671,206.57,206.29,40.39801057]
["bitfinex","SOLUSD",1733851845424,0.889,206.5,206.29,40.39801057]
["bitfinex","SOLUSD",1733851845627,15.0,206.48,206.29,40.39801057]
["bitfinex","SOLUSD",1733851845931,2.9826574,206.42,206.24,0.72698463]
["bitfinex","SOLUSD",1733851846250,20.0,206.4,206.2,1.6237]
["bitfinex","SOLUSD",1733851846430,20.0,206.36,206.2,1.6237]
["bitfinex","SOLUSD",1733851847051,20.12549,206.35,206.2,1.6237]
["bitfinex","SOLUSD",1733851847260,20.12549,206.35,206.18,6.506]
["bitfinex","SOLUSD",1733851847853,20.0,206.35,206.18,7.2331101]
["bitfinex","SOLUSD",1733851848067,0.12549,206.34,206.18,7.2331101]
["bitfinex","SOLUSD",1733851848379,20.0,206.39,206.21,40.39801057]
["bitfinex","SOLUSD",1733851848535,0.12549,206.38,206.21,41.12504979]
["bitfinex","SOLUSD",1733851848720,0.12549,206.36,206.19,40.39801057]
["bitfinex","SOLUSD",1733851848921,20.0,206.35,206.18,6.506]
["bitfinex","SOLUSD",1733851849124,0.12549,206.34,206.18,6.506]
["bitfinex","SOLUSD",1733851849342,0.12549,206.34,206.19,40.39801057]
["bitfinex","SOLUSD",1733851849552,0.12549,206.34,206.18,6.506]
["bitfinex","SOLUSD",1733851849973,20.0,206.38,206.19,0.72717519]
["bitfinex","SOLUSD",1733851850150,0.12549,206.39,206.19,41.12518576]
["bitfinex","SOLUSD",1733851850350,2.84586343,206.31,206.19,0.72717519]
["bitfinex","SOLUSD",1733851850668,2.84586343,206.31,206.18,6.506]
["bitfinex","SOLUSD",1733851850856,0.42553192,206.3,206.19,0.72717813]
["bitfinex","SOLUSD",1733851851778,0.12549,206.29,206.11,8.1297]
["bitfinex","SOLUSD",1733851851981,0.12549,206.23,206.06,19.419519]
["bitfinex","SOLUSD",1733851852147,20.0,206.24,206.03,6.506]
["bitfinex","SOLUSD",1733851852148,20.0,206.21,206.03,6.506]
["bitfinex","SOLUSD",1733851852350,0.12549,206.2,206.03,6.506]
["bitfinex","SOLUSD",1733851852649,0.42553192,206.2,206.05,40.39801057]
["bitfinex","SOLUSD",1733851852870,20.0,206.26,206.07,40.39801057]
["bitfinex","SOLUSD",1733851853075,20.0,206.24,206.07,40.39801057]
["bitfinex","SOLUSD",1733851853578,0.12549,206.25,206.07,40.39801057]
["bitfinex","SOLUSD",1733851853875,0.12549,206.21,206.04,0.72753522]
["bitfinex","SOLUSD",1733851854045,20.12549,206.21,206.04,0.72753522]
["bitfinex","SOLUSD",1733851854244,2.94084241,206.19,206.04,0.72753522]
["bitfinex","SOLUSD",1733851854442,20.12549,206.18,206.03,6.506]
["bitfinex","SOLUSD",1733851854975,20.0,206.16,205.99,40.39801057]
["bitfinex","SOLUSD",1733851855177,20.0,206.16,206.01,40.39801057]
["bitfinex","SOLUSD",1733851855378,20.0,206.16,205.99,41.12574643]
["bitfinex","SOLUSD",1733851855551,20.0,206.16,205.96,59.82655757]
["bitfinex","SOLUSD",1733851855751,20.12549,206.15,205.96,19.428547]
["bitfinex","SOLUSD",1733851856079,35.12549,206.15,205.95,6.506]
["bitfinex","SOLUSD",1733851856280,20.0,206.11,205.95,6.506]
["bitfinex","SOLUSD",1733851856569,20.0,206.08,205.94,1.6237]
["bitfinex","SOLUSD",1733851856893,0.12549,206.07,205.89,40.98700247]
["bitfinex","SOLUSD",1733851857250,0.889,206.17,205.98,40.39801057]
["bitfinex","SOLUSD",1733851857574,20.0,206.15,206.0,40.39801057]
["bitfinex","SOLUSD",1733851857793,20.0,206.15,205.97,40.39801057]
["bitfinex","SOLUSD",1733851857948,20.0,206.13,205.96,40.39801057]
["bitfinex","SOLUSD",1733851858366,20.0,206.13,205.97,41.12596894]
["bitfinex","SOLUSD",1733851858582,20.0,206.15,205.97,0.72795837]
["bitfinex","SOLUSD",1733851858745,20.0,206.15,205.97,41.12596894]
["bitfinex","SOLUSD",1733851858946,20.0,206.15,205.99,40.39801057]
["bitfinex","SOLUSD",1733851859151,2.93530566,206.17,206.0,40.39801057]
["bitfinex","SOLUSD",1733851859476,2.93530566,206.17,205.99,41.12579489]
["bitfinex","SOLUSD",1733851859783,2.93530566,206.17,206.0,40.39801057]
["bitfinex","SOLUSD",1733851859950,2.04630566,206.17,206.0,40.39801057]
["bitfinex","SOLUSD",1733851860281,20.0,206.16,205.95,40.39801057]
["bitfinex","SOLUSD",1733851860452,20.0,206.12,205.93,40.39801057]
["bitfinex","SOLUSD",1733851860651,20.0,206.12,205.92,312.0]
["bitfinex","SOLUSD",1733851860937,20.0,206.12,205.95,40.39801057]
["bitfinex","SOLUSD",1733851861074,0.12549,206.18,206.0,40.39801057]
["bitfinex","SOLUSD",1733851861277,2.94084241,206.19,206.02,40.39801057]
["bitfinex","SOLUSD",1733851861456,2.94084241,206.19,206.03,0.72765484]
["bitfinex","SOLUSD",1733851861654,2.94084241,206.19,206.04,40.39801057]
["bitfinex","SOLUSD",1733851861855,2.96463362,206.24,206.08,40.39801057]
["bitfinex","SOLUSD",1733851862084,0.889,206.33,206.12,40.39801057]
["bitfinex","SOLUSD",1733851862292,0.889,206.33,206.17,40.39801057]
["bitfinex","SOLUSD",1733851862453,2.0378056,206.34,206.2,40.39801057]
["bitfinex","SOLUSD",1733851862652,0.889,206.41,206.25,40.39801057]
["bitfinex","SOLUSD",1733851862857,0.889,206.49,206.27,40.39801057]
["bitfinex","SOLUSD",1733851863091,15.0,206.47,206.26,40.39801057]
["bitfinex","SOLUSD",1733851863257,2.86431224,206.4,206.26,40.39801057]
["bitfinex","SOLUSD",1733851863458,2.86431224,206.4,206.28,40.39801057]
["bitfinex","SOLUSD",1733851863780,0.889,206.49,206.31,40.39801057]
["bitfinex","SOLUSD",1733851863986,0.889,206.49,206.32,40.39801057]
["bitfinex","SOLUSD",1733851864286,2.05825318,206.52,206.37,40.39801057]
["bitfinex","SOLUSD",1733851864457,2.89714717,206.52,206.4,40.39801057]
["bitfinex","SOLUSD",1733851864660,2.89714717,206.52,206.4,0.7263632]
["bitfinex","SOLUSD",1733851864863,2.89714717,206.52,206.37,40.39801057]
["bitfinex","SOLUSD",1733851865179,2.89714717,206.52,206.39,40.39801057]
["bitfinex","SOLUSD",1733851865368,2.89714717,206.52,206.41,40.39801057]
["bitfinex","SOLUSD",1733851866191,2.58508557,206.61,206.43,40.39801057]
["bitfinex","SOLUSD",1733851866390,2.58508557,206.61,206.43,0.72620461]
["bitfinex","SOLUSD",1733851866585,2.96492179,206.57,206.39,46.53661057]
["bitfinex","SOLUSD",1733851866891,15.0,206.53,206.3,40.39801057]
["bitfinex","SOLUSD",1733851867073,15.0,206.52,206.3,40.39801057]
["bitfinex","SOLUSD",1733851867680,0.12549,206.51,206.3,40.39801057]
["bitfinex","SOLUSD",1733851867871,20.0,206.49,206.31,40.39801057]
["bitfinex","SOLUSD",1733851868087,20.0,206.56,206.35,40.39801057]
["bitfinex","SOLUSD",1733851868266,2.96492179,206.57,206.43,40.39801057]
["bitfinex","SOLUSD",1733851868461,2.96492179,206.57,206.42,40.39801057]
["bitfinex","SOLUSD",1733851868764,0.5889919,206.61,206.46,40.39801057]
["bitfinex","SOLUSD",1733851868765,2.8428908,206.6,206.46,40.39801057]
["bitfinex","SOLUSD",1733851869088,0.5889919,206.61,206.5,70.39801057]
["bitfinex","SOLUSD",1733851869290,15.0,206.74,206.52,40.39801057]
["bitfinex","SOLUSD",1733851869495,2.00394663,206.74,206.54,40.39801057]
["bitfinex","SOLUSD",1733851869694,30.0,206.76,206.52,40.39801057]
["bitfinex","SOLUSD",1733851869992,2.86790755,206.68,206.5,40.39801057]
["bitfinex","SOLUSD",1733851870196,17.86790755,206.68,206.49,6.1386]
["bitfinex","SOLUSD",1733851870574,15.0,206.65,206.44,0.72610109]
["bitfinex","SOLUSD",1733851870893,20.0,206.58,206.41,6.1386]
["bitfinex","SOLUSD",1733851871270,20.0,206.57,206.39,42.65055206]
["bitfinex","SOLUSD",1733851871474,20.0,206.58,206.41,40.39801057]
["bitfinex","SOLUSD",1733851871775,0.12549,206.57,206.41,40.39801057]
["bitfinex","SOLUSD",1733851872187,0.12549,206.58,206.42,0.72631938]
["bitfinex","SOLUSD",1733851872501,20.0,206.59,206.42,0.72631938]
["bitfinex","SOLUSD",1733851872687,0.12549,206.58,206.42,0.72631938]
["bitfinex","SOLUSD",1733851873072,0.12549,206.58,206.39,1.5261]
["bitfinex","SOLUSD",1733851873501,0.12549,206.53,206.39,1.5261]
["bitfinex","SOLUSD",1733851873803,15.0,206.53,206.39,40.39801057]
["bitfinex","SOLUSD",1733851873972,15.0,206.53,206.35,30.0]
["bitfinex","SOLUSD",1733851873973,15.0,206.47,206.36,0.72635544]
["bitfinex","SOLUSD",1733851874180,15.0,206.44,206.36,0.72635544]
["bitfinex","SOLUSD",1733851875094,0.12549,206.52,206.3,2.96202381]
["bitfinex","SOLUSD",1733851875095,15.0,206.52,206.38,40.39801057]
["bitfinex","SOLUSD",1733851875271,15.0,206.52,206.41,40.39801057]
["bitfinex","SOLUSD",1733851875472,15.0,206.49,206.39,0.72628714]
["bitfinex","SOLUSD",1733851875672,15.0,206.47,206.39,0.72628714]
["bitfinex","SOLUSD",1733851875981,15.0,206.47,206.37,23.776884]
["bitfinex","SOLUSD",1733851876178,15.0,206.53,206.38,0.72644217]
["bitfinex","SOLUSD",1733851876399,15.0,206.58,206.43,40.39801057]
["bitfinex","SOLUSD",1733851876694,15.0,206.61,206.49,40.39801057]
["bitfinex","SOLUSD",1733851876904,15.0,206.61,206.5,0.72595738]
["bitfinex","SOLUSD",1733851877193,15.0,206.61,206.46,352.39801057]
["bitfinex","SOLUSD",1733851877194,15.0,206.59,206.47,0.72605854]
["bitfinex","SOLUSD",1733851877384,15.0,206.57,206.47,0.72605854]
["bitfinex","SOLUSD",1733851877572,15.0,206.61,206.47,0.72605854]
["bitfinex","SOLUSD",1733851877768,15.0,206.62,206.47,0.72605854]
["bitfinex","SOLUSD",1733851877769,15.0,206.64,206.5,40.39801057]
["bitfinex","SOLUSD",1733851877975,15.0,206.67,206.52,40.39801057]
["bitfinex","SOLUSD",1733851878277,15.0,206.73,206.59,40.39801057]
["bitfinex","SOLUSD",1733851878474,15.0,206.7,206.6,0.72561904]
["bitfinex","SOLUSD",1733851878677,15.0,206.68,206.55,0.72578705]
["bitfinex","SOLUSD",1733851878887,15.0,206.68,206.54,20.0]
["bitfinex","SOLUSD",1733851878888,15.0,206.68,206.57,0.72578705]
["bitfinex","SOLUSD",1733851879086,15.0,206.7,206.57,0.72578705]
["bitfinex","SOLUSD",1733851879381,15.0,206.65,206.57,0.72578705]
["bitfinex","SOLUSD",1733851879591,30.72628879,206.69,206.57,0.72578705]
["bitfinex","SOLUSD",1733851879800,30.0,206.67,206.55,0.72582237]
["bitfinex","SOLUSD",1733851880000,15.0,206.66,206.55,0.72582237]
["bitfinex","SOLUSD",1733851880213,15.0,206.6,206.51,0.72589506]
["bitfinex","SOLUSD",1733851880514,15.0,206.63,206.5,40.39801057]
["bitfinex","SOLUSD",1733851880677,15.0,206.66,206.52,40.39801057]
["bitfinex","SOLUSD",1733851880990,15.0,206.66,206.55,40.39801057]
["bitfinex","SOLUSD",1733851881193,15.0,206.66,206.52,312.0]
["bitfinex","SOLUSD",1733851881194,15.0,206.67,206.56,41.12371401]
["bitfinex","SOLUSD",1733851881410,15.0,206.71,206.56,41.12371401]
["bitfinex","SOLUSD",1733851881610,15.0,206.67,206.57,23.776884]
["bitfinex","SOLUSD",1733851881903,15.0,206.69,206.58,0.72571728]
["bitfinex","SOLUSD",1733851882498,14.87219006,206.69,206.58,41.12372785]
["bitfinex","SOLUSD",1733851882799,29.87219006,206.73,206.58,41.12372785]
["bitfinex","SOLUSD",1733851882998,14.87219006,206.69,206.58,41.12372785]
["bitfinex","SOLUSD",1733851883190,14.87219006,206.73,206.6,40.39801057]
["bitfinex","SOLUSD",1733851883500,17.70500419,206.77,206.65,40.39801057]
["bitfinex","SOLUSD",1733851883708,14.87219006,206.8,206.66,41.12343623]
["bitfinex","SOLUSD",1733851883921,15.46118196,206.82,206.7,23.776884]
["bitfinex","SOLUSD",1733851884212,15.46118196,206.82,206.71,41.12323113]
["bitfinex","SOLUSD",1733851884414,15.46118196,206.82,206.71,312.72522056]
["bitfinex","SOLUSD",1733851884615,15.46118196,206.82,206.71,312.0]
["bitfinex","SOLUSD",1733851884985,0.5889919,206.82,206.71,312.0]
["bitfinex","SOLUSD",1733851885186,15.46118196,206.82,206.71,352.39801057]
["bitfinex","SOLUSD",1733851885386,15.46118196,206.82,206.69,40.39801057]
["bitfinex","SOLUSD",1733851885703,15.46118196,206.82,206.7,41.12329365]
["bitfinex","SOLUSD",1733851886010,15.0,206.81,206.7,0.72528308]
["bitfinex","SOLUSD",1733851886219,14.87219006,206.75,206.64,41.12338945]
["bitfinex","SOLUSD",1733851886428,14.87219006,206.79,206.64,41.12338945]
["bitfinex","SOLUSD",1733851886584,0.5889919,206.82,206.7,40.39801057]
["bitfinex","SOLUSD",1733851886787,0.5889919,206.82,206.71,41.12327524]
["bitfinex","SOLUSD",1733851887119,0.5889919,206.82,206.74,40.39801057]
["bitfinex","SOLUSD",1733851887292,0.5889919,206.82,206.76,40.39801057]
["bitfinex","SOLUSD",1733851887618,0.5889919,206.82,206.77,0.72505572]
["bitfinex","SOLUSD",1733851888390,0.5889919,206.82,206.75,0.72511768]
["bitfinex","SOLUSD",1733851889119,14.87219006,206.78,206.67,40.39801057]
["bitfinex","SOLUSD",1733851889287,14.87219006,206.74,206.65,40.39801057]
["bitfinex","SOLUSD",1733851889487,15.0,206.74,206.62,40.39801057]
["bitfinex","SOLUSD",1733851889699,14.87219006,206.7,206.61,47.71777225]
["bitfinex","SOLUSD",1733851889990,14.87219006,206.68,206.59,0.72563753]
["bitfinex","SOLUSD",1733851890192,15.72628879,206.67,206.52,40.39801057]
["bitfinex","SOLUSD",1733851890503,29.87219006,206.71,206.58,40.39801057]
["bitfinex","SOLUSD",1733851890706,15.0,206.69,206.56,40.39801057]
["bitfinex","SOLUSD",1733851890924,14.87219006,206.67,206.55,40.39801057]
["bitfinex","SOLUSD",1733851891240,14.87219006,206.67,206.5,40.39801057]
["bitfinex","SOLUSD",1733851891241,15.0,206.65,206.5,40.39801057]
["bitfinex","SOLUSD",1733851891389,15.0,206.67,206.53,40.39801057]
["bitfinex","SOLUSD",1733851891889,15.0,206.67,206.51,0.72600026]
["bitfinex","SOLUSD",1733851891890,15.0,206.64,206.52,40.39801057]
["bitfinex","SOLUSD",1733851892111,14.87219006,206.6,206.51,0.72600026]
["bitfinex","SOLUSD",1733851892313,14.87219006,206.6,206.48,40.39801057]
["bitfinex","SOLUSD",1733851892528,14.87219006,206.54,206.47,41.12399679]
["bitfinex","SOLUSD",1733851892820,2.07420417,206.69,206.46,40.39801057]
["bitfinex","SOLUSD",1733851892821,15.0,206.6,206.46,40.39801057]
["bitfinex","SOLUSD",1733851892987,15.0,206.56,206.44,40.39801057]
["bitfinex","SOLUSD",1733851893195,15.0,206.56,206.43,40.39801057]
["bitfinex","SOLUSD",1733851893424,15.0,206.58,206.44,41.12428109]
["bitfinex","SOLUSD",1733851893595,15.0,206.54,206.41,40.39801057]
["bitfinex","SOLUSD",1733851893801,15.0,206.52,206.38,40.39801057]
["bitfinex","SOLUSD",1733851894129,15.0,206.55,206.42,40.39801057]
["bitfinex","SOLUSD",1733851894427,15.0,206.55,206.41,40.39801057]
["bitfinex","SOLUSD",1733851894601,15.0,206.51,206.39,41.12443055]
["bitfinex","SOLUSD",1733851894801,15.0,206.49,206.35,40.39801057]
["bitfinex","SOLUSD",1733851895002,15.0,206.46,206.34,0.72642195]
["bitfinex","SOLUSD",1733851895190,15.0,206.49,206.36,40.39801057]
["bitfinex","SOLUSD",1733851895621,15.0,206.51,206.38,40.39801057]
["bitfinex","SOLUSD",1733851896184,15.0,206.49,206.37,41.12453358]
["bitfinex","SOLUSD",1733851896418,15.0,206.49,206.31,8.0573]
["bitfinex","SOLUSD",1733851896419,15.0,206.44,206.32,40.39801057]
["bitfinex","SOLUSD",1733851896616,15.0,206.44,206.31,41.12450553]
["bitfinex","SOLUSD",1733851897121,0.72628879,206.53,206.34,40.39801057]
["bitfinex","SOLUSD",1733851897122,15.0,206.46,206.34,40.39801057]
["bitfinex","SOLUSD",1733851897318,15.0,206.52,206.36,40.39801057]
["bitfinex","SOLUSD",1733851897519,0.72628879,206.51,206.38,40.39801057]
["bitfinex","SOLUSD",1733851897812,15.0,206.46,206.34,40.39801057]
["bitfinex","SOLUSD",1733851898222,15.0,206.5,206.39,40.39801057]
["bitfinex","SOLUSD",1733851898475,15.0,206.54,206.43,40.39801057]
["bitfinex","SOLUSD",1733851898616,0.72628879,206.58,206.44,40.39801057]
["bitfinex","SOLUSD",1733851898617,15.0,206.56,206.44,40.39801057]
["bitfinex","SOLUSD",1733851898915,15.72628879,206.58,206.45,40.39801057]
["bitfinex","SOLUSD",1733851899121,15.0,206.51,206.42,40.39801057]
["bitfinex","SOLUSD",1733851899298,15.0,206.53,206.4,40.39801057]
["bitfinex","SOLUSD",1733851899498,15.0,206.53,206.34,12.84210189]
["bitfinex","SOLUSD",1733851899499,15.0,206.53,206.42,40.39801057]
["bitfinex","SOLUSD",1733851899710,15.0,206.53,206.43,40.39801057]
["bitfinex","SOLUSD",1733851899915,15.0,206.57,206.48,40.39801057]
["bitfinex","SOLUSD",1733851900214,15.0,206.57,206.45,40.39801057]
["bitfinex","SOLUSD",1733851900421,15.0,206.53,206.44,0.72616772]
["bitfinex","SOLUSD",1733851900590,15.0,206.62,206.37,41.12439483]
["bitfinex","SOLUSD",1733851900591,15.0,206.49,206.37,41.12439483]
["bitfinex","SOLUSD",1733851900791,15.0,206.53,206.4,40.39801057]
["bitfinex","SOLUSD",1733851900990,15.0,206.53,206.42,40.39801057]
["bitfinex","SOLUSD",1733851901222,15.0,206.54,206.44,40.39801057]
["bitfinex","SOLUSD",1733851901422,15.0,206.52,206.41,40.39801057]
["bitfinex","SOLUSD",1733851901591,23.5755587,206.64,206.39,0.7262732]
["bitfinex","SOLUSD",1733851901592,15.0,206.49,206.39,0.7262732]
["bitfinex","SOLUSD",1733851901791,15.0,206.45,206.35,40.39801057]
["bitfinex","SOLUSD",1733851902013,15.0,206.45,206.33,40.39801057]
["bitfinex","SOLUSD",1733851902191,15.0,206.56,206.33,40.39801057]
["bitfinex","SOLUSD",1733851902192,15.0,206.43,206.33,40.39801057]
["bitfinex","SOLUSD",1733851902399,15.0,206.39,206.28,40.39801057]
["bitfinex","SOLUSD",1733851902590,6.4758,206.47,206.31,40.39801057]
["bitfinex","SOLUSD",1733851902591,15.0,206.41,206.31,40.39801057]
["bitfinex","SOLUSD",1733851902812,15.0,206.39,206.29,40.39801057]
["bitfinex","SOLUSD",1733851903013,15.0,206.41,206.27,40.39801057]
["bitfinex","SOLUSD",1733851903324,15.0,206.41,206.25,12.1209]
["bitfinex","SOLUSD",1733851903325,15.0,206.41,206.29,40.39801057]
["bitfinex","SOLUSD",1733851903489,15.0,206.41,206.31,40.39801057]
["bitfinex","SOLUSD",1733851904213,15.0,206.43,206.33,40.39801057]
["bitfinex","SOLUSD",1733851904404,15.0,206.41,206.31,40.39801057]
["bitfinex","SOLUSD",1733851904708,15.0,206.39,206.29,0.72667274]
["bitfinex","SOLUSD",1733851904916,2.93640357,206.45,206.27,0.726864]
["bitfinex","SOLUSD",1733851904917,15.0,206.37,206.27,0.726864]
["bitfinex","SOLUSD",1733851905101,15.0,206.4,206.3,40.39801057]
["bitfinex","SOLUSD",1733851905416,15.0,206.4,206.31,0.72677351]
["bitfinex","SOLUSD",1733851905615,15.0,206.43,206.34,40.39801057]
["bitfinex","SOLUSD",1733851905807,15.0,206.43,206.33,40.39801057]
["bitfinex","SOLUSD",1733851906010,15.0,206.45,206.35,40.39801057]
["bitfinex","SOLUSD",1733851906326,2.04807966,206.47,206.36,0.72661055]
["bitfinex","SOLUSD",1733851906616,2.95633807,206.51,206.39,40.39801057]
["bitfinex","SOLUSD",1733851906794,15.0,206.57,206.45,40.39801057]
["bitfinex","SOLUSD",1733851906992,15.0,206.57,206.47,40.39801057]
["bitfinex","SOLUSD",1733851907223,15.0,206.61,206.5,40.39801057]
["bitfinex","SOLUSD",1733851907392,6.4758,206.62,206.51,40.39801057]
["bitfinex","SOLUSD",1733851907597,15.0,206.64,206.53,40.39801057]
["bitfinex","SOLUSD",1733851907819,15.0,206.64,206.52,41.12402539]
["bitfinex","SOLUSD",1733851908026,15.0,206.6,206.52,40.39801057]
["bitfinex","SOLUSD",1733851908327,0.88718229,206.59,206.52,40.39801057]
["bitfinex","SOLUSD",1733851908500,15.0,206.55,206.48,41.12398905]
["bitfinex","SOLUSD",1733851908695,15.0,206.55,206.48,0.72597848]
["bitfinex","SOLUSD",1733851908898,15.0,206.55,206.38,15.0]
["bitfinex","SOLUSD",1733851908899,15.0,206.5,206.37,3.63292483]
["bitfinex","SOLUSD",1733851909122,15.0,206.5,206.38,40.39801057]
["bitfinex","SOLUSD",1733851909733,15.0,206.48,206.4,40.39801057]
["bitfinex","SOLUSD",1733851909911,15.0,206.5,206.4,40.39801057]
["bitfinex","SOLUSD",1733851910821,15.0,206.48,206.4,40.39801057]
["bitfinex","SOLUSD",1733851911031,15.0,206.46,206.36,40.39801057]
["bitfinex","SOLUSD",1733851911322,15.0,206.48,206.38,40.39801057]
["bitfinex","SOLUSD",1733851911509,0.72628879,206.58,206.38,40.39801057]
["bitfinex","SOLUSD",1733851911510,15.0,206.51,206.38,40.39801057]
["bitfinex","SOLUSD",1733851911710,15.0,206.51,206.4,40.39801057]
["bitfinex","SOLUSD",1733851911912,15.0,206.49,206.4,40.39801057]
["bitfinex","SOLUSD",1733851912116,15.0,206.49,206.37,0.72652058]
["bitfinex","SOLUSD",1733851912117,15.0,206.53,206.42,40.39801057]
["bitfinex","SOLUSD",1733851912425,15.0,206.53,206.44,40.39801057]
["bitfinex","SOLUSD",1733851912625,15.0,206.55,206.42,40.39801057]
["bitfinex","SOLUSD",1733851912818,15.0,206.53,206.42,40.39801057]
["bitfinex","SOLUSD",1733851913138,2.05780071,206.61,206.52,40.39801057]
["bitfinex","SOLUSD",1733851913460,0.88718229,206.6,206.53,0.72598139]
["bitfinex","SOLUSD",1733851913616,0.88718229,206.6,206.45,7.36594245]
["bitfinex","SOLUSD",1733851913617,15.0,206.59,206.5,40.39801057]
["bitfinex","SOLUSD",1733851913817,0.88718229,206.6,206.52,40.39801057]
["bitfinex","SOLUSD",1733851914019,0.88718229,206.58,206.52,40.39801057]
["bitfinex","SOLUSD",1733851914808,14.93449929,206.56,206.48,48.49000487]
["bitfinex","SOLUSD",1733851915012,15.82168158,206.58,206.48,41.12406242]
["bitfinex","SOLUSD",1733851915327,14.93449929,206.6,206.51,7.36594245]
["bitfinex","SOLUSD",1733851915534,14.93449929,206.6,206.5,41.12405463]
["bitfinex","SOLUSD",1733851915931,14.93449929,206.63,206.54,40.39801057]
["bitfinex","SOLUSD",1733851916229,14.93449929,206.68,206.6,40.39801057]
["bitfinex","SOLUSD",1733851916533,14.93449929,206.68,206.56,12.103]
["bitfinex","SOLUSD",1733851916534,2.93196246,206.72,206.62,40.39801057]
["bitfinex","SOLUSD",1733851916703,3.81914475,206.72,206.62,40.39801057]
["bitfinex","SOLUSD",1733851917105,0.88718229,206.72,206.64,40.39801057]
["bitfinex","SOLUSD",1733851917325,15.82168158,206.72,206.64,40.39801057]
["bitfinex","SOLUSD",1733851917522,15.82168158,206.72,206.62,40.39801057]
["bitfinex","SOLUSD",1733851917745,14.93449929,206.7,206.63,0.7255964]
["bitfinex","SOLUSD",1733851917953,0.88718229,206.72,206.63,41.12360697]
["bitfinex","SOLUSD",1733851917954,15.82168158,206.72,206.63,41.12360697]
["bitfinex","SOLUSD",1733851918127,0.88718229,206.72,206.65,40.39801057]
["bitfinex","SOLUSD",1733851918325,0.88718229,206.72,206.66,0.72553248]
["bitfinex","SOLUSD",1733851918653,0.88718229,206.72,206.67,40.39801057]
["bitfinex","SOLUSD",1733851918817,0.88718229,206.72,206.71,40.39801057]
["bitfinex","SOLUSD",1733851919019,0.88718229,206.72,206.7,40.39801057]
["bitfinex","SOLUSD",1733851919217,0.88718229,206.72,206.7,41.12337961]
["bitfinex","SOLUSD",1733851920354,0.88718229,206.72,206.65,40.39801057]
["bitfinex","SOLUSD",1733851920715,0.88718229,206.72,206.57,37.36594245]
["bitfinex","SOLUSD",1733851920716,14.93449929,206.69,206.62,40.39801057]
["bitfinex","SOLUSD",1733851921017,14.93449929,206.65,206.57,40.39801057]
["bitfinex","SOLUSD",1733851921244,14.93449929,206.61,206.52,40.39801057]
["bitfinex","SOLUSD",1733851921547,14.93449929,206.59,206.5,40.39801057]
["bitfinex","SOLUSD",1733851921842,14.93449929,206.53,206.46,40.39801057]
["bitfinex","SOLUSD",1733851922042,14.93449929,206.48,206.41,40.39801057]
["bitfinex","SOLUSD",1733851922226,14.93449929,206.48,206.38,40.39801057]
["bitfinex","SOLUSD",1733851922429,14.93449929,206.46,206.38,40.39801057]
["bitfinex","SOLUSD",1733851922744,14.93449929,206.47,206.36,40.39801057]
["bitfinex","SOLUSD",1733851922959,14.93449929,206.5,206.4,40.39801057]
["bitfinex","SOLUSD",1733851923119,14.93449929,206.52,206.44,40.39801057]
["bitfinex","SOLUSD",1733851923316,14.93449929,206.54,206.46,40.39801057]
["bitfinex","SOLUSD",1733851923519,14.93449929,206.52,206.46,40.39801057]
["bitfinex","SOLUSD",1733851924047,14.93449929,206.51,206.44,40.39801057]
["bitfinex","SOLUSD",1733851924226,14.93449929,206.49,206.4,40.39801057]
["bitfinex","SOLUSD",1733851924421,14.93449929,206.51,206.42,40.39801057]
["bitfinex","SOLUSD",1733851924619,14.93449929,206.55,206.48,40.39801057]
["bitfinex","SOLUSD",1733851924828,14.93449929,206.53,206.48,40.39801057]
["bitfinex","SOLUSD",1733851925052,14.93449929,206.55,206.48,40.39801057]
["bitfinex","SOLUSD",1733851925240,2.02688216,206.59,206.49,0.72611289]
["bitfinex","SOLUSD",1733851925449,14.93449929,206.66,206.58,40.39801057]
["bitfinex","SOLUSD",1733851925656,2.45068229,206.72,206.6,40.39801057]
["bitfinex","SOLUSD",1733851925657,14.93449929,206.7,206.6,40.39801057]
["bitfinex","SOLUSD",1733851925829,14.93449929,206.7,206.59,0.72575145]
["bitfinex","SOLUSD",1733851925830,14.93449929,206.6,206.53,0.72573762]
["bitfinex","SOLUSD",1733851926152,14.93449929,206.6,206.53,40.39801057]
["bitfinex","SOLUSD",1733851926355,14.93449929,206.54,206.49,40.39801057]
["bitfinex","SOLUSD",1733851926766,14.93449929,206.57,206.51,40.39801057]
["bitfinex","SOLUSD",1733851927054,14.93449929,206.61,206.53,40.39801057]
["bitfinex","SOLUSD",1733851927262,14.93449929,206.56,206.49,40.39801057]
["bitfinex","SOLUSD",1733851927429,14.93449929,206.58,206.49,40.39801057]
["bitfinex","SOLUSD",1733851927749,14.93449929,206.59,206.54,40.39801057]
["bitfinex","SOLUSD",1733851927957,14.93449929,206.59,206.53,40.39801057]
["bitfinex","SOLUSD",1733851928140,2.79057171,206.7,206.49,40.39801057]
["bitfinex","SOLUSD",1733851928141,14.93449929,206.56,206.49,40.39801057]
["bitfinex","SOLUSD",1733851928759,14.93449929,206.52,206.47,40.39801057]
["bitfinex","SOLUSD",1733851929061,14.93449929,206.54,206.47,40.39801057]
["bitfinex","SOLUSD",1733851929237,14.93449929,206.52,206.45,40.39801057]
["bitfinex","SOLUSD",1733851930159,14.93449929,206.5,206.43,40.39801057]
["bitfinex","SOLUSD",1733851930365,14.93449929,206.57,206.49,40.39801057]
["bitfinex","SOLUSD",1733851930663,14.93449929,206.63,206.55,40.39801057]
["bitfinex","SOLUSD",1733851930853,14.93449929,206.62,206.58,40.39801057]
["bitfinex","SOLUSD",1733851931049,14.93449929,206.6,206.58,40.39801057]
["bitfinex","SOLUSD",1733851931257,14.93449929,206.62,206.58,40.39801057]
["bitfinex","SOLUSD",1733851931442,14.93449929,206.56,206.52,40.39801057]
["bitfinex","SOLUSD",1733851931764,14.93449929,206.54,206.47,40.39801057]
["bitfinex","SOLUSD",1733851931935,14.93449929,206.56,206.49,40.39801057]
["bitfinex","SOLUSD",1733851932131,14.93449929,206.53,206.47,40.39801057]
["bitfinex","SOLUSD",1733851932339,14.93449929,206.49,206.45,40.39801057]
["bitfinex","SOLUSD",1733851932556,14.93449929,206.49,206.33,47.58345549]
["bitfinex","SOLUSD",1733851932557,14.93449929,206.46,206.39,40.39801057]
["bitfinex","SOLUSD",1733851932767,14.93449929,206.44,206.37,40.39801057]
["bitfinex","SOLUSD",1733851932944,14.93449929,206.48,206.41,40.39801057]
["bitfinex","SOLUSD",1733851933144,14.93449929,206.52,206.45,40.39801057]
["bitfinex","SOLUSD",1733851933341,15.0,206.65,206.49,40.39801057]
["bitfinex","SOLUSD",1733851933342,14.93449929,206.54,206.49,40.39801057]
["bitfinex","SOLUSD",1733851933565,14.93449929,206.52,206.46,40.39801057]
["bitfinex","SOLUSD",1733851933770,14.93449929,206.5,206.45,40.39801057]
["bitfinex","SOLUSD",1733851934079,14.93449929,206.48,206.43,40.39801057]
["bitfinex","SOLUSD",1733851934264,14.93449929,206.46,206.4,40.39801057]
["bitfinex","SOLUSD",1733851934566,14.93449929,206.46,206.41,40.39801057]
["bitfinex","SOLUSD",1733851935053,14.93449929,206.48,206.43,40.39801057]
["bitfinex","SOLUSD",1733851935779,14.93449929,206.53,206.46,40.39801057]
["bitfinex","SOLUSD",1733851936016,0.72628879,206.59,206.48,40.39801057]
["bitfinex","SOLUSD",1733851936017,14.93449929,206.55,206.48,40.39801057]
["bitfinex","SOLUSD",1733851936198,0.72628879,206.59,206.43,12.1101]
["bitfinex","SOLUSD",1733851936199,14.93449929,206.6,206.53,40.39801057]
["bitfinex","SOLUSD",1733851936474,14.93449929,206.6,206.38,0.06550071]
["bitfinex","SOLUSD",1733851936475,14.93449929,206.48,206.41,40.39801057]
["bitfinex","SOLUSD",1733851936642,14.93449929,206.53,206.45,40.39801057]
["bitfinex","SOLUSD",1733851936842,14.93449929,206.53,206.47,40.39801057]
["bitfinex","SOLUSD",1733851937069,14.93449929,206.57,206.51,40.39801057]
["bitfinex","SOLUSD",1733851937276,14.93449929,206.57,206.41,15.06550071]
["bitfinex","SOLUSD",1733851937277,14.93449929,206.53,206.49,40.39801057]
["bitfinex","SOLUSD",1733851937456,14.93449929,206.58,206.51,40.39801057]
["bitfinex","SOLUSD",1733851937648,14.93449929,206.58,206.53,40.39801057]
["bitfinex","SOLUSD",1733851938451,14.93449929,206.54,206.49,40.39801057]
["bitfinex","SOLUSD",1733851938970,14.93449929,206.48,206.45,40.39801057]
["bitfinex","SOLUSD",1733851939272,2.83728903,206.63,206.42,40.39801057]
["bitfinex","SOLUSD",1733851939273,14.93449929,206.46,206.42,40.39801057]
["bitfinex","SOLUSD",1733851939852,14.93449929,206.48,206.42,40.39801057]
["bitfinex","SOLUSD",1733851940162,14.93449929,206.41,206.37,40.39801057]
["bitfinex","SOLUSD",1733851940370,14.93449929,206.41,206.35,40.39801057]
["bitfinex","SOLUSD",1733851940880,0.72628879,206.5,206.35,40.39801057]
["bitfinex","SOLUSD",1733851940881,14.93449929,206.39,206.35,40.39801057]
["bitfinex","SOLUSD",1733851941078,14.93449929,206.41,206.33,40.39801057]
["bitfinex","SOLUSD",1733851941247,14.93449929,206.45,206.39,40.39801057]
["bitfinex","SOLUSD",1733851941874,14.93449929,206.47,206.41,40.39801057]
["bitfinex","SOLUSD",1733851942274,14.93449929,206.52,206.45,40.39801057]
["bitfinex","SOLUSD",1733851942454,14.93449929,206.51,206.48,40.39801057]
["bitfinex","SOLUSD",1733851942870,14.93449929,206.48,206.44,40.39801057]
["bitfinex","SOLUSD",1733851943049,14.93449929,206.5,206.44,40.39801057]
["bitfinex","SOLUSD",1733851943255,14.93449929,206.53,206.46,40.39801057]
["bitfinex","SOLUSD",1733851943534,14.93449929,206.48,206.44,40.39801057]
["bitfinex","SOLUSD",1733851943680,14.93449929,206.48,206.39,12.1129]
["bitfinex","SOLUSD",1733851943681,14.93449929,206.46,206.42,40.39801057]
["bitfinex","SOLUSD",1733851943890,14.93449929,206.41,206.37,40.39801057]
["bitfinex","SOLUSD",1733851944178,14.93449929,206.43,206.37,40.39801057]
["bitfinex","SOLUSD",1733851944379,0.72628879,206.51,206.35,40.39801057]
["bitfinex","SOLUSD",1733851944380,14.93449929,206.4,206.35,40.39801057]
["bitfinex","SOLUSD",1733851944684,14.93449929,206.38,206.33,40.39801057]
["bitfinex","SOLUSD",1733851944889,14.93449929,206.42,206.35,40.39801057]
["bitfinex","SOLUSD",1733851945187,14.93449929,206.38,206.35,40.39801057]
["bitfinex","SOLUSD",1733851945391,14.93449929,206.4,206.35,40.39801057]
["bitfinex","SOLUSD",1733851945598,14.93449929,206.42,206.35,40.39801057]
["bitfinex","SOLUSD",1733851945891,14.93449929,206.39,206.35,40.39801057]
["bitfinex","SOLUSD",1733851946056,14.93449929,206.39,206.33,40.39801057]
["bitfinex","SOLUSD",1733851946258,14.93449929,206.37,206.33,40.39801057]
["bitfinex","SOLUSD",1733851947259,14.93449929,206.33,206.3,40.39801057]
["bitfinex","SOLUSD",1733851947790,14.93449929,206.31,206.3,40.39801057]
["bitfinex","SOLUSD",1733851948086,14.93449929,206.37,206.3,40.39801057]
["bitfinex","SOLUSD",1733851948265,14.93449929,206.37,206.34,40.39801057]
["bitfinex","SOLUSD",1733851948462,14.93449929,206.33,206.3,40.39801057]
["bitfinex","SOLUSD",1733851948661,14.93449929,206.33,206.26,0.7267664]
["bitfinex","SOLUSD",1733851948662,14.93449929,206.33,206.28,40.39801057]
["bitfinex","SOLUSD",1733851948961,14.93449929,206.27,206.25,40.39801057]
["bitfinex","SOLUSD",1733851949193,14.93449929,206.25,206.22,40.39801057]
["bitfinex","SOLUSD",1733851949360,14.93449929,206.23,206.19,40.39801057]
["bitfinex","SOLUSD",1733851949569,14.93449929,206.23,206.17,40.39801057]
["bitfinex","SOLUSD",1733851949873,14.93449929,206.21,206.16,40.39801057]
["bitfinex","SOLUSD",1733851950090,14.93449929,206.19,206.14,40.39801057]
["bitfinex","SOLUSD",1733851950564,14.93449929,206.17,206.14,40.39801057]
["bitfinex","SOLUSD",1733851950872,14.93449929,206.19,206.14,40.39801057]
["bitfinex","SOLUSD",1733851951076,14.93449929,206.19,206.16,40.39801057]
["bitfinex","SOLUSD",1733851951285,14.93449929,206.22,206.18,40.39801057]
["bitfinex","SOLUSD",1733851951592,6.3204,206.3,206.1,40.98700247]
["bitfinex","SOLUSD",1733851951593,14.93449929,206.15,206.1,40.98700247]
["bitfinex","SOLUSD",1733851951762,14.93449929,206.11,206.1,0.5889919]
["bitfinex","SOLUSD",1733851952383,15.05998929,206.11,206.1,0.5889919]
["bitfinex","SOLUSD",1733851952572,14.93449929,206.02,206.01,4.858795]
["bitfinex","SOLUSD",1733851953259,15.05998929,206.02,206.01,4.858795]
["bitfinex","SOLUSD",1733851953456,15.78627808,206.02,206.01,4.858795]
["bitfinex","SOLUSD",1733851953772,14.93449929,206.02,206.01,4.858795]
["bitfinex","SOLUSD",1733851954488,15.05998929,206.02,206.01,4.858795]
["bitfinex","SOLUSD",1733851955017,15.78627808,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1733851955476,14.93449929,205.92,205.89,0.5889919]
["bitfinex","SOLUSD",1733851955683,14.93449929,205.98,205.89,40.98700247]
["bitfinex","SOLUSD",1733851955883,14.93449929,205.95,205.91,40.39801057]
["bitfinex","SOLUSD",1733851956079,14.93449929,206.04,205.93,40.39801057]
["bitfinex","SOLUSD",1733851956292,14.93449929,206.04,205.98,40.39801057]
["bitfinex","SOLUSD",1733851956495,14.93449929,206.06,206.0,40.39801057]
["bitfinex","SOLUSD",1733851956666,14.93449929,206.08,206.04,40.39801057]
["bitfinex","SOLUSD",1733851956872,14.93449929,206.08,206.06,40.39801057]
["bitfinex","SOLUSD",1733851957075,14.93449929,206.11,206.04,40.39801057]
["bitfinex","SOLUSD",1733851957289,14.93449929,206.11,206.06,40.39801057]
["bitfinex","SOLUSD",1733851957495,14.93449929,206.09,206.06,40.39801057]
["bitfinex","SOLUSD",1733851957698,14.93449929,206.09,206.04,41.12570595]
["bitfinex","SOLUSD",1733851958004,14.93449929,206.1,206.06,40.39801057]
["bitfinex","SOLUSD",1733851958204,14.93449929,206.1,206.05,40.39801057]
["bitfinex","SOLUSD",1733851958539,14.93449929,206.11,206.06,40.39801057]
["bitfinex","SOLUSD",1733851958677,15.66078808,206.17,206.1,40.39801057]
["bitfinex","SOLUSD",1733851958877,14.93449929,206.14,206.1,40.39801057]
["bitfinex","SOLUSD",1733851959066,14.93449929,206.14,206.09,40.39801057]
["bitfinex","SOLUSD",1733851959267,0.72628879,206.22,206.05,40.39801057]
["bitfinex","SOLUSD",1733851959268,14.93449929,206.09,206.05,40.39801057]
["bitfinex","SOLUSD",1733851959491,15.0,206.21,206.0,40.39801057]
["bitfinex","SOLUSD",1733851959492,14.93449929,206.05,206.0,40.39801057]
["bitfinex","SOLUSD",1733851959803,14.93449929,206.02,205.98,40.39801057]
["bitfinex","SOLUSD",1733851960175,14.93449929,206.0,205.96,40.39801057]
["bitfinex","SOLUSD",1733851960501,14.93449929,206.0,205.98,40.39801057]
["bitfinex","SOLUSD",1733851960875,14.93449929,206.0,205.96,40.39801057]
["bitfinex","SOLUSD",1733851961077,14.93449929,206.0,205.93,2.61685178]
["bitfinex","SOLUSD",1733851961078,14.93449929,206.04,205.98,40.39801057]
["bitfinex","SOLUSD",1733851961277,14.93449929,206.0,205.96,40.39801057]
["bitfinex","SOLUSD",1733851961481,14.93449929,206.02,205.96,40.39801057]
["bitfinex","SOLUSD",1733851961693,14.93449929,206.0,205.96,40.39801057]
["bitfinex","SOLUSD",1733851962003,22.95261926,206.09,205.96,40.39801057]
["bitfinex","SOLUSD",1733851962220,20.0,206.07,205.93,40.39801057]
["bitfinex","SOLUSD",1733851962385,0.12549,206.05,205.91,40.39801057]
["bitfinex","SOLUSD",1733851962592,0.12549,206.05,205.92,40.39801057]
["bitfinex","SOLUSD",1733851962898,0.12549,206.05,205.97,40.39801057]
["bitfinex","SOLUSD",1733851963099,0.72628879,206.11,206.01,40.39801057]
["bitfinex","SOLUSD",1733851963308,0.72628879,206.12,206.03,40.39801057]
["bitfinex","SOLUSD",1733851963486,2.45688879,206.17,206.03,40.39801057]
["bitfinex","SOLUSD",1733851963690,2.96544153,206.12,206.03,40.39801057]
["bitfinex","SOLUSD",1733851963991,0.72628879,206.11,205.98,40.39801057]
["bitfinex","SOLUSD",1733851964202,15.72628879,206.11,205.95,40.39801057]
["bitfinex","SOLUSD",1733851964502,23.76549437,206.17,206.02,15.0]
["bitfinex","SOLUSD",1733851964705,2.88573669,206.12,206.04,15.0]
["bitfinex","SOLUSD",1733851965001,2.88573669,206.12,206.02,15.0]
["bitfinex","SOLUSD",1733851965172,2.88573669,206.12,206.03,21.25843069]
["bitfinex","SOLUSD",1733851965592,2.88573669,206.12,206.01,21.25843069]
["bitfinex","SOLUSD",1733851965786,2.88573669,206.12,206.03,15.0]
["bitfinex","SOLUSD",1733851965983,2.88573669,206.12,206.03,21.25843069]
["bitfinex","SOLUSD",1733851965984,0.12549,206.11,206.03,21.25843069]
["bitfinex","SOLUSD",1733851966185,2.88573669,206.12,205.92,15.0]
["bitfinex","SOLUSD",1733851966186,0.12549,206.08,205.92,15.0]
["bitfinex","SOLUSD",1733851966387,0.12549,206.08,205.9,15.0]
["bitfinex","SOLUSD",1733851966388,0.12549,206.08,205.94,15.0]
["bitfinex","SOLUSD",1733851966673,20.0,206.01,205.89,0.5889919]
["bitfinex","SOLUSD",1733851966896,20.12549,206.0,205.89,0.5889919]
["bitfinex","SOLUSD",1733851967198,0.12549,205.92,205.89,0.5889919]
["bitfinex","SOLUSD",1733851967405,28.74156931,205.93,205.89,0.5889919]
["bitfinex","SOLUSD",1733851967581,20.0,205.89,205.75,15.0]
["bitfinex","SOLUSD",1733851967773,20.0,205.87,205.75,15.0]
["bitfinex","SOLUSD",1733851967973,0.12549,205.86,205.75,15.0]
["bitfinex","SOLUSD",1733851968202,0.12549,205.86,205.77,15.0]
["bitfinex","SOLUSD",1733851968382,0.12549,205.88,205.77,15.0]
["bitfinex","SOLUSD",1733851968578,2.89467904,205.91,205.81,15.0]
["bitfinex","SOLUSD",1733851968579,0.12549,205.9,205.81,15.0]
["bitfinex","SOLUSD",1733851968807,0.12549,205.9,205.82,6.25843069]
["bitfinex","SOLUSD",1733851969879,20.12549,205.9,205.79,21.25843069]
["bitfinex","SOLUSD",1733851970576,20.12549,205.9,205.81,6.25843069]
["bitfinex","SOLUSD",1733851970783,0.42553494,205.89,205.81,6.25843069]
["bitfinex","SOLUSD",1733851971097,0.12549,205.88,205.79,21.25843069]
["bitfinex","SOLUSD",1733851971302,2.89467904,205.91,205.81,15.0]
["bitfinex","SOLUSD",1733851971608,0.42553494,205.87,205.81,21.25843069]
["bitfinex","SOLUSD",1733851972110,0.42553494,205.87,205.85,15.0]
["bitfinex","SOLUSD",1733851972279,0.42553494,205.87,205.8,6.25843069]
["bitfinex","SOLUSD",1733851972480,0.42553494,205.87,205.82,6.25843069]
["bitfinex","SOLUSD",1733851972676,0.42553494,205.87,205.79,6.25843069]
["bitfinex","SOLUSD",1733851972880,0.12549,205.86,205.79,6.25843069]
["bitfinex","SOLUSD",1733851973109,0.12549,205.87,205.79,6.25843069]
["bitfinex","SOLUSD",1733851973299,0.42553494,205.85,205.79,6.25843069]
["bitfinex","SOLUSD",1733851973616,0.42553494,205.85,205.84,21.25843069]
["bitfinex","SOLUSD",1733851974199,0.42553494,205.85,205.84,6.25843069]
["bitfinex","SOLUSD",1733851974378,2.89467904,205.91,205.84,6.25843069]
["bitfinex","SOLUSD",1733851974711,20.8604,206.04,205.74,0.72855921]
["bitfinex","SOLUSD",1733851974712,8.74156931,206.0,205.86,21.25843069]
["bitfinex","SOLUSD",1733851974916,6.3204,206.04,205.91,15.0]
["bitfinex","SOLUSD",1733851975223,6.3204,206.04,205.95,21.25843069]
["bitfinex","SOLUSD",1733851975224,2.96380476,206.0,205.95,21.25843069]
["bitfinex","SOLUSD",1733851975511,0.88718229,206.03,206.01,15.0]
["bitfinex","SOLUSD",1733851975694,0.88718229,206.03,206.02,6.25843069]
["bitfinex","SOLUSD",1733851976199,2.97488658,206.09,206.03,15.0]
["bitfinex","SOLUSD",1733851976397,8.74156931,206.16,206.05,21.25843069]
["bitfinex","SOLUSD",1733851976705,0.88718229,206.15,206.08,15.0]
["bitfinex","SOLUSD",1733851977009,2.91247841,206.17,206.02,21.25843069]
["bitfinex","SOLUSD",1733851977182,11.65404772,206.17,206.02,15.0]
["bitfinex","SOLUSD",1733851977381,2.91247841,206.17,206.02,15.0]
["bitfinex","SOLUSD",1733851977588,2.91247841,206.17,206.05,15.0]
["bitfinex","SOLUSD",1733851977807,2.91247841,206.17,206.09,21.25843069]
["bitfinex","SOLUSD",1733851978180,2.91247841,206.17,206.11,21.25843069]
["bitfinex","SOLUSD",1733851978379,2.91247841,206.17,206.06,15.0]
["bitfinex","SOLUSD",1733851978581,2.91247841,206.17,206.07,6.25843069]
["bitfinex","SOLUSD",1733851978885,2.91247841,206.17,206.04,15.0]
["bitfinex","SOLUSD",1733851979103,2.91247841,206.17,205.91,30.0]
["bitfinex","SOLUSD",1733851979104,8.74156931,206.15,206.0,6.25843069]
["bitfinex","SOLUSD",1733851979305,20.0,206.06,205.91,6.25843069]
["bitfinex","SOLUSD",1733851979507,20.0,206.02,205.89,6.25843069]
["bitfinex","SOLUSD",1733851979711,0.12549,206.01,205.91,0.88804401]
["bitfinex","SOLUSD",1733851979888,20.0,205.95,205.91,0.88804401]
["bitfinex","SOLUSD",1733851980202,0.12549,205.94,205.91,0.88804401]
["bitfinex","SOLUSD",1733851980593,8.61298271,206.09,205.79,21.25843069]
["bitfinex","SOLUSD",1733851980594,20.0,205.91,205.79,21.25843069]
["bitfinex","SOLUSD",1733851980906,35.15830281,206.08,205.73,40.39801057]
["bitfinex","SOLUSD",1733851980907,0.12549,205.87,205.8,15.88851867]
["bitfinex","SOLUSD",1733851981078,20.12549,205.87,205.8,0.88851867]
["bitfinex","SOLUSD",1733851981282,0.12549,205.82,205.71,6.25843069]
["bitfinex","SOLUSD",1733851981477,0.12549,205.82,205.7,15.0]
["bitfinex","SOLUSD",1733851981478,20.12549,205.82,205.7,15.0]
["bitfinex","SOLUSD",1733851981708,28.86705931,205.82,205.7,15.0]
["bitfinex","SOLUSD",1733851982113,0.12549,205.81,205.7,15.0]
["bitfinex","SOLUSD",1733851982319,0.12549,205.81,205.69,6.84742259]
["bitfinex","SOLUSD",1733851982621,20.0,205.84,205.74,15.0]
["bitfinex","SOLUSD",1733851982915,2.89177053,205.86,205.81,21.25843069]
["bitfinex","SOLUSD",1733851983086,2.89177053,205.86,205.73,15.0]
["bitfinex","SOLUSD",1733851983289,2.89177053,205.86,205.76,15.0]
["bitfinex","SOLUSD",1733851983613,2.89177053,205.86,205.75,6.25843069]
["bitfinex","SOLUSD",1733851983817,2.89177053,205.86,205.78,6.25843069]
["bitfinex","SOLUSD",1733851983988,2.89177053,205.86,205.72,21.25843069]
["bitfinex","SOLUSD",1733851984189,0.12549,205.82,205.72,6.25843069]
["bitfinex","SOLUSD",1733851984419,20.0,205.81,205.7,21.25843069]
["bitfinex","SOLUSD",1733851984625,20.0,205.81,205.72,6.25843069]
["bitfinex","SOLUSD",1733851984626,0.12549,205.8,205.72,6.25843069]
["bitfinex","SOLUSD",1733851984911,20.0,205.81,205.72,6.25843069]
["bitfinex","SOLUSD",1733851985120,20.0,205.81,205.71,15.0]
["bitfinex","SOLUSD",1733851985121,20.0,205.83,205.71,15.0]
["bitfinex","SOLUSD",1733851985323,20.0,205.81,205.71,21.25843069]
["bitfinex","SOLUSD",1733851985698,2.00043108,205.85,205.74,15.0]
["bitfinex","SOLUSD",1733851985913,2.89177053,205.86,205.76,15.0]
["bitfinex","SOLUSD",1733851986101,2.89177053,205.86,205.75,6.25843069]
["bitfinex","SOLUSD",1733851986488,8.74156931,205.85,205.73,6.25843069]
["bitfinex","SOLUSD",1733851986703,2.89177053,205.86,205.74,15.0]
["bitfinex","SOLUSD",1733851987027,2.89177053,205.86,205.76,21.25843069]
["bitfinex","SOLUSD",1733851987189,2.89177053,205.86,205.81,6.25843069]
["bitfinex","SOLUSD",1733851988005,8.74156931,205.96,205.83,21.25843069]
["bitfinex","SOLUSD",1733851988320,2.94016016,205.88,205.79,15.0]
["bitfinex","SOLUSD",1733851988495,8.57185943,206.0,205.87,6.25843069]
["bitfinex","SOLUSD",1733851988695,8.57185943,206.0,205.87,21.25843069]
["bitfinex","SOLUSD",1733851988894,2.85292977,205.92,205.84,15.0]
["bitfinex","SOLUSD",1733851989120,2.85292977,205.92,205.82,21.25843069]
["bitfinex","SOLUSD",1733851989328,2.85292977,205.92,205.86,6.25843069]
["bitfinex","SOLUSD",1733851989622,1.98985943,206.0,205.9,15.0]
["bitfinex","SOLUSD",1733851989822,8.74156931,205.99,205.83,61.65644126]
["bitfinex","SOLUSD",1733851990129,2.8733516,205.95,205.82,6.25843069]
["bitfinex","SOLUSD",1733851990426,8.74156931,205.92,205.78,6.25843069]
["bitfinex","SOLUSD",1733851990601,8.74156931,205.9,205.75,6.25843069]
["bitfinex","SOLUSD",1733851990919,20.0,205.87,205.75,21.25843069]
["bitfinex","SOLUSD",1733851991124,20.0,205.87,205.75,6.25843069]
["bitfinex","SOLUSD",1733851991332,15.23136931,205.89,205.74,21.25843069]
["bitfinex","SOLUSD",1733851991494,20.0,205.86,205.76,6.25843069]
["bitfinex","SOLUSD",1733851991828,2.8733516,205.95,205.82,15.0]
["bitfinex","SOLUSD",1733851992014,2.8733516,205.95,205.86,21.25843069]
["bitfinex","SOLUSD",1733851992198,2.94105786,205.96,205.89,6.25843069]
["bitfinex","SOLUSD",1733851992398,2.94105786,205.96,205.86,6.25843069]
["bitfinex","SOLUSD",1733851993022,2.94105786,205.96,205.86,21.25843069]
["bitfinex","SOLUSD",1733851993230,2.94105786,205.96,205.74,15.0]
["bitfinex","SOLUSD",1733851993231,2.94105786,205.96,205.88,6.25843069]
["bitfinex","SOLUSD",1733851993541,2.94105786,205.96,205.75,0.72859051]
["bitfinex","SOLUSD",1733851993542,2.94105786,205.96,205.94,6.25843069]
["bitfinex","SOLUSD",1733851993695,8.74156931,206.03,205.9,6.25843069]
["bitfinex","SOLUSD",1733851994021,8.74156931,205.95,205.83,6.25843069]
["bitfinex","SOLUSD",1733851994231,2.90112395,205.97,205.87,21.25843069]
["bitfinex","SOLUSD",1733851994400,2.90112395,205.97,205.89,6.25843069]
["bitfinex","SOLUSD",1733851994599,2.90112395,205.97,205.85,21.25843069]
["bitfinex","SOLUSD",1733851994813,2.90112395,205.97,205.75,12.1502]
["bitfinex","SOLUSD",1733851994814,20.0,205.91,205.79,6.25843069]
["bitfinex","SOLUSD",1733851995021,20.0,205.91,205.71,22.30095036]
["bitfinex","SOLUSD",1733851995022,8.74156931,205.85,205.72,6.25843069]
["bitfinex","SOLUSD",1733851995227,8.74156931,205.9,205.74,21.25843069]
["bitfinex","SOLUSD",1733851995399,20.0,205.93,205.74,21.25843069]
["bitfinex","SOLUSD",1733851995602,8.74156931,205.92,205.74,15.0]
["bitfinex","SOLUSD",1733851995821,34.54,205.93,205.7,6.25843069]
["bitfinex","SOLUSD",1733851995822,8.74156931,205.89,205.7,21.25843069]
["bitfinex","SOLUSD",1733851996135,8.74156931,205.85,205.7,15.0]
["bitfinex","SOLUSD",1733851996506,8.74156931,205.85,205.72,15.0]
["bitfinex","SOLUSD",1733851996703,8.74156931,205.85,205.73,6.25843069]
["bitfinex","SOLUSD",1733851996913,20.0,205.82,205.72,15.0]
["bitfinex","SOLUSD",1733851997121,20.0,205.82,205.75,6.25843069]
["bitfinex","SOLUSD",1733851997434,6.0437,205.9,205.75,6.25843069]
["bitfinex","SOLUSD",1733851997435,20.0,205.87,205.76,6.25843069]
["bitfinex","SOLUSD",1733851997637,2.90353284,205.81,205.73,15.0]
["bitfinex","SOLUSD",1733851997829,2.90353284,205.81,205.69,40.98700247]
["bitfinex","SOLUSD",1733851997830,2.90353284,205.81,205.75,21.25843069]
["bitfinex","SOLUSD",1733851998005,2.90353284,205.81,205.75,6.25843069]
["bitfinex","SOLUSD",1733851998329,2.90353284,205.81,205.74,6.25843069]
["bitfinex","SOLUSD",1733851998570,8.0634454,205.9,205.78,21.25843069]
["bitfinex","SOLUSD",1733851998708,2.0197454,205.9,205.78,6.25843069]
["bitfinex","SOLUSD",1733851998906,10.20366931,205.95,205.85,0.08346275]
["bitfinex","SOLUSD",1733851999141,1.4621,205.95,205.85,0.08346275]
["bitfinex","SOLUSD",1733851999304,2.9575127,205.86,205.85,0.08346275]
["bitfinex","SOLUSD",1733852001142,2.9575127,205.86,205.74,15.0]
["bitfinex","SOLUSD",1733852001302,2.9575127,205.86,205.72,21.25843069]
["bitfinex","SOLUSD",1733852001732,2.9575127,205.86,205.74,6.25843069]
["bitfinex","SOLUSD",1733852001936,22.9575127,205.86,205.76,6.25843069]
["bitfinex","SOLUSD",1733852002101,2.9575127,205.86,205.78,21.25843069]
["bitfinex","SOLUSD",1733852002510,2.9575127,205.86,205.78,6.25843069]
["bitfinex","SOLUSD",1733852002712,20.0,205.84,205.73,6.25843069]
["bitfinex","SOLUSD",1733852002912,2.9575127,205.86,205.78,6.25843069]
["bitfinex","SOLUSD",1733852003128,6.0437,205.97,205.85,6.25843069]
["bitfinex","SOLUSD",1733852003129,8.07070297,205.97,205.85,6.25843069]
["bitfinex","SOLUSD",1733852003332,2.02700297,205.97,205.87,6.25843069]
["bitfinex","SOLUSD",1733852003515,1.4621,206.02,205.87,6.25843069]
["bitfinex","SOLUSD",1733852003830,2.85266013,205.91,205.87,6.25843069]
["bitfinex","SOLUSD",1733852004023,2.85266013,205.91,205.87,15.0]
["bitfinex","SOLUSD",1733852004228,2.85266013,205.91,205.88,6.25843069]
["bitfinex","SOLUSD",1733852004427,2.85266013,205.91,205.89,15.0]
["bitfinex","SOLUSD",1733852004616,1.4621,206.02,205.78,22.90360024]
["bitfinex","SOLUSD",1733852004617,8.74156931,206.01,205.86,6.25843069]
["bitfinex","SOLUSD",1733852005025,1.4621,206.02,205.87,15.0]
["bitfinex","SOLUSD",1733852005411,2.95563477,205.91,205.86,6.25843069]
["bitfinex","SOLUSD",1733852005732,2.95563477,205.91,205.78,6.25843069]
["bitfinex","SOLUSD",1733852005908,2.95563477,205.91,205.8,6.25843069]
["bitfinex","SOLUSD",1733852006117,20.0,205.9,205.8,6.25843069]
["bitfinex","SOLUSD",1733852006334,20.0,205.89,205.76,21.25843069]
["bitfinex","SOLUSD",1733852006542,20.0,205.89,205.78,21.25843069]
["bitfinex","SOLUSD",1733852006910,20.0,205.89,205.8,6.25843069]
["bitfinex","SOLUSD",1733852007240,2.95563477,205.91,205.83,15.0]
["bitfinex","SOLUSD",1733852007419,2.95563477,205.91,205.87,6.25843069]
["bitfinex","SOLUSD",1733852007617,2.95563477,205.91,205.86,15.0]
["bitfinex","SOLUSD",1733852007827,2.95563477,205.91,205.87,6.25843069]
["bitfinex","SOLUSD",1733852008008,3.46394563,206.02,205.9,6.25843069]
["bitfinex","SOLUSD",1733852008208,2.00184563,206.02,205.92,6.25843069]
["bitfinex","SOLUSD",1733852008431,2.96102961,205.95,205.92,6.25843069]
["bitfinex","SOLUSD",1733852008631,1.4621,206.1,205.97,21.25843069]
["bitfinex","SOLUSD",1733852008920,1.4621,206.1,205.99,6.25843069]
["bitfinex","SOLUSD",1733852009228,2.85571615,206.01,205.99,15.0]
["bitfinex","SOLUSD",1733852009430,2.85571615,206.01,205.98,6.25843069]
["bitfinex","SOLUSD",1733852010011,2.85571615,206.01,205.99,15.0]
["bitfinex","SOLUSD",1733852010219,2.85571615,206.01,205.95,21.25843069]
["bitfinex","SOLUSD",1733852010413,2.85571615,206.01,205.87,9.00179385]
["bitfinex","SOLUSD",1733852010414,2.85571615,206.01,205.89,15.0]
["bitfinex","SOLUSD",1733852010638,2.85571615,206.01,205.91,6.25843069]
["bitfinex","SOLUSD",1733852010946,2.85571615,206.01,205.92,15.0]
["bitfinex","SOLUSD",1733852011377,8.74156931,206.0,205.86,21.25843069]
["bitfinex","SOLUSD",1733852011550,20.0,205.97,205.85,15.0]
["bitfinex","SOLUSD",1733852011869,20.0,205.97,205.87,15.0]
["bitfinex","SOLUSD",1733852012170,2.85571615,206.01,205.79,21.25843069]
["bitfinex","SOLUSD",1733852012171,20.0,205.91,205.79,21.25843069]
["bitfinex","SOLUSD",1733852012338,20.0,205.91,205.81,15.0]
["bitfinex","SOLUSD",1733852012738,14.79146931,205.96,205.81,15.0]
["bitfinex","SOLUSD",1733852012739,20.0,205.93,205.81,15.0]
["bitfinex","SOLUSD",1733852012934,20.0,205.92,205.83,15.0]
["bitfinex","SOLUSD",1733852013139,20.0,205.91,205.79,15.0]
["bitfinex","SOLUSD",1733852013372,2.88562369,205.87,205.81,15.0]
["bitfinex","SOLUSD",1733852013544,2.88562369,205.87,205.83,15.0]
["bitfinex","SOLUSD",1733852013745,2.88562369,205.87,205.82,15.0]
["bitfinex","SOLUSD",1733852014065,6.0499,205.96,205.86,15.0]
["bitfinex","SOLUSD",1733852014285,6.0499,206.03,205.89,21.25843069]
["bitfinex","SOLUSD",1733852014572,6.0499,206.03,205.91,15.0]
["bitfinex","SOLUSD",1733852014736,2.85090985,205.96,205.9,15.0]
["bitfinex","SOLUSD",1733852014936,14.54,206.09,205.9,15.0]
["bitfinex","SOLUSD",1733852015160,8.74156931,206.02,205.9,15.0]
["bitfinex","SOLUSD",1733852015370,23.28156931,206.09,205.9,15.0]
["bitfinex","SOLUSD",1733852015642,8.74156931,206.05,205.9,21.25843069]
["bitfinex","SOLUSD",1733852015946,2.93871543,205.96,205.92,15.0]
["bitfinex","SOLUSD",1733852016145,2.93871543,205.96,205.93,6.25843069]
["bitfinex","SOLUSD",1733852016360,2.93871543,205.96,205.92,15.0]
["bitfinex","SOLUSD",1733852016575,8.03313035,206.1,205.97,15.0]
["bitfinex","SOLUSD",1733852016737,2.85330028,206.0,205.95,21.25843069]
["bitfinex","SOLUSD",1733852016941,8.03313035,206.1,205.98,15.0]
["bitfinex","SOLUSD",1733852017142,8.03313035,206.1,205.97,6.25843069]
["bitfinex","SOLUSD",1733852017143,1.98323035,206.1,206.03,15.0]
["bitfinex","SOLUSD",1733852017379,6.0499,206.17,206.03,15.0]
["bitfinex","SOLUSD",1733852017577,2.90491338,206.08,206.03,15.0]
["bitfinex","SOLUSD",1733852017780,6.0499,206.17,206.06,15.0]
["bitfinex","SOLUSD",1733852017947,2.05831279,206.17,206.09,6.25843069]
["bitfinex","SOLUSD",1733852018145,6.0499,206.25,206.12,15.0]
["bitfinex","SOLUSD",1733852018695,2.89995619,206.14,206.12,15.0]
["bitfinex","SOLUSD",1733852018898,6.0499,206.25,206.07,40.39801057]
["bitfinex","SOLUSD",1733852018899,8.0414132,206.25,206.07,21.25843069]
["bitfinex","SOLUSD",1733852019071,2.97256444,206.16,206.03,15.0]
["bitfinex","SOLUSD",1733852019271,2.97256444,206.16,206.02,6.25843069]
["bitfinex","SOLUSD",1733852019272,8.74156931,206.15,206.02,6.25843069]
["bitfinex","SOLUSD",1733852019499,2.97256444,206.16,206.03,15.0]
["bitfinex","SOLUSD",1733852020204,2.97256444,206.16,206.06,15.0]
["bitfinex","SOLUSD",1733852020383,2.97256444,206.16,206.01,15.0]
["bitfinex","SOLUSD",1733852020880,20.0,206.15,206.01,15.0]
["bitfinex","SOLUSD",1733852021074,34.54,206.15,206.0,6.25843069]
["bitfinex","SOLUSD",1733852021274,20.0,206.08,205.98,15.0]
["bitfinex","SOLUSD",1733852021505,34.54,206.08,205.94,6.25843069]
["bitfinex","SOLUSD",1733852021707,20.0,206.04,205.91,6.25843069]
["bitfinex","SOLUSD",1733852021867,28.74156931,206.04,205.89,6.25843069]
["bitfinex","SOLUSD",1733852022070,28.74156931,206.04,205.9,15.0]
["bitfinex","SOLUSD",1733852022298,28.74156931,206.04,205.9,21.25843069]
["bitfinex","SOLUSD",1733852022501,28.74156931,206.04,205.88,21.25843069]
["bitfinex","SOLUSD",1733852022713,20.0,205.98,205.88,15.0]
["bitfinex","SOLUSD",1733852022876,20.0,205.98,205.88,6.25843069]
["bitfinex","SOLUSD",1733852023078,20.0,205.98,205.85,1.7871]
["bitfinex","SOLUSD",1733852023079,20.0,205.98,205.9,21.25843069]
["bitfinex","SOLUSD",1733852023397,2.9079796,205.99,205.92,15.0]
["bitfinex","SOLUSD",1733852023715,2.9079796,205.99,205.9,6.25843069]
["bitfinex","SOLUSD",1733852024000,2.9079796,205.99,205.86,15.0]
["bitfinex","SOLUSD",1733852024182,2.9079796,205.99,205.88,15.0]
["bitfinex","SOLUSD",1733852024183,20.0,205.97,205.88,15.0]
["bitfinex","SOLUSD",1733852024375,20.0,205.97,205.88,21.25843069]
["bitfinex","SOLUSD",1733852024577,2.9079796,205.99,205.88,21.25843069]
["bitfinex","SOLUSD",1733852024775,2.9079796,205.99,205.93,6.25843069]
["bitfinex","SOLUSD",1733852024984,2.9079796,205.99,205.89,6.25843069]
["bitfinex","SOLUSD",1733852025185,2.9079796,205.99,205.9,15.0]
["bitfinex","SOLUSD",1733852025472,2.9079796,205.99,205.91,6.25843069]
["bitfinex","SOLUSD",1733852026409,2.9079796,205.99,205.92,15.0]
["bitfinex","SOLUSD",1733852026588,2.9079796,205.99,205.91,6.25843069]
["bitfinex","SOLUSD",1733852027106,2.9079796,205.99,205.77,8.1418]
["bitfinex","SOLUSD",1733852027107,20.0,205.98,205.86,15.0]
["bitfinex","SOLUSD",1733852027310,20.0,205.98,205.88,15.0]
["bitfinex","SOLUSD",1733852027700,2.9079796,205.99,205.9,15.0]
["bitfinex","SOLUSD",1733852027878,2.9079796,205.99,205.85,15.0]
["bitfinex","SOLUSD",1733852028074,2.9079796,205.99,205.9,21.25843069]
["bitfinex","SOLUSD",1733852028422,2.9079796,205.99,205.78,27.87732044]
["bitfinex","SOLUSD",1733852028423,2.9079796,205.99,205.97,15.0]
["bitfinex","SOLUSD",1733852028583,2.9079796,205.99,205.89,40.39801057]
["bitfinex","SOLUSD",1733852028584,2.9079796,205.99,205.96,6.25843069]
["bitfinex","SOLUSD",1733852028785,2.9079796,205.99,205.97,15.0]
["bitfinex","SOLUSD",1733852028996,2.9079796,205.99,205.96,6.25843069]
["bitfinex","SOLUSD",1733852029310,2.9079796,205.99,205.92,15.0]
["bitfinex","SOLUSD",1733852029930,2.9079796,205.99,205.91,6.25843069]
["bitfinex","SOLUSD",1733852030085,2.9079796,205.99,205.88,15.0]
["bitfinex","SOLUSD",1733852030279,2.9079796,205.99,205.91,15.0]
["bitfinex","SOLUSD",1733852030477,2.9079796,205.99,205.93,15.0]
["bitfinex","SOLUSD",1733852030682,2.9079796,205.99,205.97,15.0]
["bitfinex","SOLUSD",1733852030993,0.42553191,205.98,205.97,21.25843069]
["bitfinex","SOLUSD",1733852031907,0.42553191,205.98,205.97,61.65644126]
["bitfinex","SOLUSD",1733852032709,2.0448988,206.13,206.09,6.25843069]
["bitfinex","SOLUSD",1733852032878,8.2456,206.23,206.1,15.0]
["bitfinex","SOLUSD",1733852033301,2.84889641,206.11,206.06,15.0]
["bitfinex","SOLUSD",1733852033715,2.84889641,206.11,206.02,15.0]
["bitfinex","SOLUSD",1733852034407,2.84889641,206.11,206.01,6.25843069]
["bitfinex","SOLUSD",1733852035343,20.0,206.09,205.98,15.0]
["bitfinex","SOLUSD",1733852035833,2.84889641,206.11,205.99,15.0]
["bitfinex","SOLUSD",1733852036041,2.84889641,206.11,206.01,21.25843069]
["bitfinex","SOLUSD",1733852036754,2.84889641,206.11,206.06,6.25843069]
["bitfinex","SOLUSD",1733852037425,2.84889641,206.11,206.09,21.25843069]
["bitfinex","SOLUSD",1733852037607,2.84889641,206.11,206.09,15.0]
["bitfinex","SOLUSD",1733852037811,10.26264559,206.23,206.13,15.0]
["bitfinex","SOLUSD",1733852038036,8.66104559,206.23,206.14,6.25843069]
["bitfinex","SOLUSD",1733852038339,2.91136269,206.15,206.14,6.25843069]
["bitfinex","SOLUSD",1733852038542,6.4495,206.3,206.19,15.0]
["bitfinex","SOLUSD",1733852038711,6.4495,206.3,206.15,15.0]
["bitfinex","SOLUSD",1733852038917,15.19106931,206.3,206.17,21.25843069]
["bitfinex","SOLUSD",1733852039214,15.19106931,206.3,206.17,15.0]
["bitfinex","SOLUSD",1733852039726,17.16963793,206.3,206.17,15.0]
["bitfinex","SOLUSD",1733852040026,20.0,206.27,206.17,15.0]
["bitfinex","SOLUSD",1733852040412,2.88900387,206.2,206.12,21.25843069]
["bitfinex","SOLUSD",1733852040811,2.88900387,206.2,206.17,6.25843069]
["bitfinex","SOLUSD",1733852041008,2.88900387,206.2,206.1,40.39801057]
["bitfinex","SOLUSD",1733852041009,2.88900387,206.2,206.18,21.25843069]
["bitfinex","SOLUSD",1733852041434,0.88718229,206.19,206.15,6.25843069]
["bitfinex","SOLUSD",1733852041620,0.88718229,206.19,206.16,15.0]
["bitfinex","SOLUSD",1733852041943,0.88718229,206.19,206.11,6.25843069]
["bitfinex","SOLUSD",1733852042311,0.88718229,206.19,206.1,15.0]
["bitfinex","SOLUSD",1733852042509,20.0,206.18,206.13,6.25843069]
["bitfinex","SOLUSD",1733852042933,0.88718229,206.17,206.11,6.25843069]
["bitfinex","SOLUSD",1733852043216,0.88718229,206.17,206.09,6.25843069]
["bitfinex","SOLUSD",1733852043433,0.88718229,206.17,206.11,6.25843069]
["bitfinex","SOLUSD",1733852043740,0.88718229,206.17,206.09,6.25843069]
["bitfinex","SOLUSD",1733852044249,0.88718229,206.17,206.05,6.25843069]
["bitfinex","SOLUSD",1733852044421,0.88718229,206.17,205.98,46.76241057]
["bitfinex","SOLUSD",1733852044422,20.0,206.14,206.01,6.25843069]
["bitfinex","SOLUSD",1733852044825,8.74156931,206.1,205.96,6.25843069]
["bitfinex","SOLUSD",1733852045023,8.74156931,206.1,205.94,15.0]
["bitfinex","SOLUSD",1733852045024,20.0,206.05,205.92,15.0]
["bitfinex","SOLUSD",1733852045349,20.0,206.05,205.97,21.25843069]
["bitfinex","SOLUSD",1733852045509,20.0,206.1,206.01,15.0]
["bitfinex","SOLUSD",1733852046037,20.0,206.11,206.0,6.25843069]
["bitfinex","SOLUSD",1733852046244,20.0,206.11,205.98,6.25843069]
["bitfinex","SOLUSD",1733852046442,2.84313175,206.02,205.97,15.0]
["bitfinex","SOLUSD",1733852046742,2.84313175,206.02,205.95,6.25843069]
["bitfinex","SOLUSD",1733852046944,2.84313175,206.02,205.99,15.0]
["bitfinex","SOLUSD",1733852047152,2.84313175,206.02,206.01,6.25843069]
["bitfinex","SOLUSD",1733852047323,2.84313175,206.02,206.01,21.25843069]
["bitfinex","SOLUSD",1733852048143,2.84313175,206.02,206.01,6.25843069]
["bitfinex","SOLUSD",1733852048340,2.84313175,206.02,205.99,6.25843069]
["bitfinex","SOLUSD",1733852048543,2.84313175,206.02,205.99,21.25843069]
["bitfinex","SOLUSD",1733852048995,1.9739039,206.15,206.07,15.0]
["bitfinex","SOLUSD",1733852049149,2.93672803,206.08,206.07,15.0]
["bitfinex","SOLUSD",1733852049356,2.93672803,206.08,206.03,6.25843069]
["bitfinex","SOLUSD",1733852049890,2.93672803,206.08,206.02,15.0]
["bitfinex","SOLUSD",1733852050184,2.93672803,206.08,206.03,6.25843069]
["bitfinex","SOLUSD",1733852051179,2.93672803,206.08,206.05,15.0]
["bitfinex","SOLUSD",1733852051488,0.88718229,206.07,206.05,15.0]
["bitfinex","SOLUSD",1733852051690,0.88718229,206.07,206.06,6.25843069]
["bitfinex","SOLUSD",1733852053010,0.88718229,206.07,206.03,15.0]
["bitfinex","SOLUSD",1733852053381,0.88718229,206.07,206.05,15.0]
["bitfinex","SOLUSD",1733852053721,0.88718229,206.07,206.01,15.0]
["bitfinex","SOLUSD",1733852054212,0.88718229,206.07,206.05,15.0]
["bitfinex","SOLUSD",1733852055009,6.1141,206.27,206.14,15.0]
["bitfinex","SOLUSD",1733852055204,2.86843835,206.15,206.12,15.0]
["bitfinex","SOLUSD",1733852055505,3.75562064,206.15,206.12,15.0]
["bitfinex","SOLUSD",1733852055703,0.88718229,206.15,206.14,15.0]
["bitfinex","SOLUSD",1733852057079,2.87106032,206.19,206.18,15.0]
["bitfinex","SOLUSD",1733852058201,3.75824261,206.19,206.18,15.0]
["bitfinex","SOLUSD",1733852058405,0.88718229,206.19,206.18,15.0]
["bitfinex","SOLUSD",1733852060033,0.88718229,206.19,206.13,15.0]
["bitfinex","SOLUSD",1733852060323,0.88718229,206.19,206.02,28.9994]
["bitfinex","SOLUSD",1733852060324,0.88718229,206.19,206.07,15.0]
["bitfinex","SOLUSD",1733852060543,20.0,206.14,206.01,15.0]
["bitfinex","SOLUSD",1733852060691,20.0,206.14,205.97,15.0]
["bitfinex","SOLUSD",1733852060692,34.54,206.13,205.97,15.0]
["bitfinex","SOLUSD",1733852060891,20.0,206.08,205.93,15.0]
["bitfinex","SOLUSD",1733852061118,20.0,206.06,205.93,15.0]
["bitfinex","SOLUSD",1733852061294,20.0,206.05,205.96,15.0]
["bitfinex","SOLUSD",1733852061493,2.86617226,206.08,206.0,15.0]
["bitfinex","SOLUSD",1733852061706,2.86617226,206.08,206.04,15.0]
["bitfinex","SOLUSD",1733852061918,2.86617226,206.08,206.06,15.0]
["bitfinex","SOLUSD",1733852062328,2.86617226,206.08,206.04,15.0]
["bitfinex","SOLUSD",1733852062629,2.86617226,206.08,206.01,15.0]
["bitfinex","SOLUSD",1733852063001,2.86617226,206.08,206.03,15.0]
["bitfinex","SOLUSD",1733852063408,2.86617226,206.08,205.89,0.72808951]
["bitfinex","SOLUSD",1733852063409,2.86617226,206.08,206.01,15.0]
["bitfinex","SOLUSD",1733852063608,2.86617226,206.08,205.95,15.0]
["bitfinex","SOLUSD",1733852063818,2.86617226,206.08,205.98,15.0]
["bitfinex","SOLUSD",1733852064142,2.86617226,206.08,206.05,15.0]
["bitfinex","SOLUSD",1733852064341,2.67508229,206.19,206.09,15.0]
["bitfinex","SOLUSD",1733852064640,2.89216477,206.19,206.09,15.0]
["bitfinex","SOLUSD",1733852064801,2.90396216,206.12,206.08,15.0]
["bitfinex","SOLUSD",1733852065225,2.90396216,206.12,206.06,15.0]
["bitfinex","SOLUSD",1733852065426,3.79114445,206.12,206.08,15.0]
["bitfinex","SOLUSD",1733852065616,3.79114445,206.12,206.06,15.0]
["bitfinex","SOLUSD",1733852065810,0.88718229,206.11,206.1,15.0]
["bitfinex","SOLUSD",1733852066010,0.88718229,206.11,206.1,55.39801057]
["bitfinex","SOLUSD",1733852066611,6.1141,206.31,206.22,15.0]
["bitfinex","SOLUSD",1733852066830,0.88718229,206.3,206.22,15.0]
["bitfinex","SOLUSD",1733852067034,0.88718229,206.3,206.2,15.0]
["bitfinex","SOLUSD",1733852067232,2.84306229,206.23,206.2,15.0]
["bitfinex","SOLUSD",1733852067431,0.88718229,206.22,206.2,15.0]
["bitfinex","SOLUSD",1733852068528,0.88718229,206.22,206.09,15.0]
["bitfinex","SOLUSD",1733852068839,2.89199779,206.22,206.1,15.0]
["bitfinex","SOLUSD",1733852069039,0.88718229,206.22,206.13,15.0]
["bitfinex","SOLUSD",1733852069246,0.88718229,206.22,206.15,15.0]
["bitfinex","SOLUSD",1733852069418,20.0,206.21,206.13,15.0]
["bitfinex","SOLUSD",1733852069732,0.88718229,206.2,206.13,15.0]
["bitfinex","SOLUSD",1733852070711,0.88718229,206.2,206.17,15.0]
["bitfinex","SOLUSD",1733852071042,0.88718229,206.2,206.15,15.0]
["bitfinex","SOLUSD",1733852071342,0.88718229,206.2,206.13,15.0]
["bitfinex","SOLUSD",1733852071505,0.88718229,206.2,206.15,15.0]
["bitfinex","SOLUSD",1733852071903,0.88718229,206.2,206.09,15.0]
["bitfinex","SOLUSD",1733852072118,20.88718229,206.2,206.09,15.0]
["bitfinex","SOLUSD",1733852072430,20.88718229,206.2,206.06,15.0]
["bitfinex","SOLUSD",1733852072431,35.88718229,206.2,206.06,15.0]
["bitfinex","SOLUSD",1733852073710,0.88718229,206.2,206.11,15.0]
["bitfinex","SOLUSD",1733852074735,0.88718229,206.2,206.15,15.0]
["bitfinex","SOLUSD",1733852075321,0.88718229,206.2,206.13,15.0]
["bitfinex","SOLUSD",1733852075637,0.88718229,206.2,206.15,15.0]
["bitfinex","SOLUSD",1733852075812,2.94068827,206.17,206.15,15.0]
["bitfinex","SOLUSD",1733852076010,0.88718229,206.16,206.15,15.0]
["bitfinex","SOLUSD",1733852076724,0.88718229,206.16,206.11,15.0]
["bitfinex","SOLUSD",1733852076925,0.88718229,206.16,206.07,15.0]
["bitfinex","SOLUSD",1733852077208,0.88718229,206.16,206.03,15.0]
["bitfinex","SOLUSD",1733852077417,0.88718229,206.16,206.06,15.0]
["bitfinex","SOLUSD",1733852077808,20.0,206.15,206.08,15.0]
["bitfinex","SOLUSD",1733852078046,0.88718229,206.14,206.08,15.0]
["bitfinex","SOLUSD",1733852078337,0.88718229,206.14,206.1,15.0]
["bitfinex","SOLUSD",1733852078713,0.88718229,206.14,206.08,15.0]
["bitfinex","SOLUSD",1733852079114,0.88718229,206.14,206.06,15.0]
["bitfinex","SOLUSD",1733852079515,20.0,206.13,206.02,15.0]
["bitfinex","SOLUSD",1733852080235,0.88718229,206.12,206.02,15.0]
["bitfinex","SOLUSD",1733852080433,20.0,206.11,206.02,15.0]
["bitfinex","SOLUSD",1733852080634,0.88718229,206.1,206.02,15.0]
["bitfinex","SOLUSD",1733852080840,0.88718229,206.1,206.04,15.0]
["bitfinex","SOLUSD",1733852081022,0.88718229,206.1,206.06,15.0]
["bitfinex","SOLUSD",1733852081222,0.88718229,206.1,206.09,15.0]
["bitfinex","SOLUSD",1733852081822,2.94068827,206.17,206.09,15.0]
["bitfinex","SOLUSD",1733852082022,20.0,206.15,206.02,15.0]
["bitfinex","SOLUSD",1733852082220,0.88718229,206.14,206.02,15.0]
["bitfinex","SOLUSD",1733852082438,20.0,206.1,206.0,15.0]
["bitfinex","SOLUSD",1733852082652,0.88718229,206.09,206.0,15.0]
["bitfinex","SOLUSD",1733852083435,0.88718229,206.09,206.02,15.0]
["bitfinex","SOLUSD",1733852083650,0.88718229,206.09,206.0,15.0]
["bitfinex","SOLUSD",1733852083829,20.0,206.08,206.0,15.0]
["bitfinex","SOLUSD",1733852084028,20.88718229,206.08,206.0,15.0]
["bitfinex","SOLUSD",1733852084221,0.88718229,206.07,205.93,6.5612]
["bitfinex","SOLUSD",1733852084426,2.87433183,206.03,205.93,6.5612]
["bitfinex","SOLUSD",1733852086448,2.87433183,206.03,205.86,1.8762]
["bitfinex","SOLUSD",1733852086449,2.87433183,206.03,205.86,48.83541057]
["bitfinex","SOLUSD",1733852086651,3.76151412,206.03,205.86,8.4374]
["bitfinex","SOLUSD",1733852086954,20.0,206.01,205.86,6.5612]
["bitfinex","SOLUSD",1733852087153,20.0,206.01,205.85,0.28516552]
["bitfinex","SOLUSD",1733852087154,20.0,205.99,205.85,0.28516552]
["bitfinex","SOLUSD",1733852087455,0.88718229,205.98,205.85,0.28516552]
["bitfinex","SOLUSD",1733852087621,20.0,205.94,205.85,0.28516552]
["bitfinex","SOLUSD",1733852087937,0.88718229,205.93,205.85,0.28516552]
["bitfinex","SOLUSD",1733852088838,2.007411,205.99,205.86,40.39801057]
["bitfinex","SOLUSD",1733852089151,2.02132651,206.0,205.85,0.28516552]
["bitfinex","SOLUSD",1733852089456,2.87433183,206.03,205.85,0.28516552]
["bitfinex","SOLUSD",1733852089641,0.88718229,206.02,205.85,0.28516552]
["bitfinex","SOLUSD",1733852089946,0.88718229,206.02,205.86,40.39801057]
["bitfinex","SOLUSD",1733852090160,0.88718229,206.02,205.85,0.28516552]
["bitfinex","SOLUSD",1733852090746,0.42553192,206.01,205.85,0.28516552]
["bitfinex","SOLUSD",1733852090966,1.31271421,206.01,205.85,0.28516552]
["bitfinex","SOLUSD",1733852091841,0.93483448,205.85,205.83,41.12641908]
["bitfinex","SOLUSD",1733852092046,0.93483448,205.85,205.78,40.39801057]
["bitfinex","SOLUSD",1733852092250,0.93483448,205.85,205.69,54.8968919]
["bitfinex","SOLUSD",1733852092251,0.42553192,205.84,205.71,14.0287]
["bitfinex","SOLUSD",1733852092429,0.42553192,205.84,205.71,42.27421057]
["bitfinex","SOLUSD",1733852093468,0.42553192,205.84,205.72,0.72885533]
["bitfinex","SOLUSD",1733852093632,0.42553192,205.84,205.72,41.1268659]
["bitfinex","SOLUSD",1733852094047,0.42553192,205.84,205.77,40.39801057]
["bitfinex","SOLUSD",1733852094244,0.42553192,205.84,205.77,15.0]
["bitfinex","SOLUSD",1733852094462,0.42553192,205.84,205.8,40.39801057]
["bitfinex","SOLUSD",1733852094730,0.42553192,205.84,205.79,40.39801057]
["bitfinex","SOLUSD",1733852095155,0.42553192,205.84,205.8,40.39801057]
["bitfinex","SOLUSD",1733852095330,0.42553192,205.84,205.8,0.72858251]
["bitfinex","SOLUSD",1733852096140,0.42553192,205.84,205.78,40.39801057]
["bitfinex","SOLUSD",1733852096458,0.42553192,205.84,205.8,40.39801057]
["bitfinex","SOLUSD",1733852096667,0.42553192,205.84,205.81,0.72848963]
["bitfinex","SOLUSD",1733852097332,0.42553192,205.84,205.77,15.0]
["bitfinex","SOLUSD",1733852097333,0.42553192,205.84,205.77,40.39801057]
["bitfinex","SOLUSD",1733852097548,0.42553192,205.84,205.78,15.0]
["bitfinex","SOLUSD",1733852097855,0.42553192,205.84,205.83,40.39801057]
["bitfinex","SOLUSD",1733852098034,0.42553192,205.84,205.8,0.72837811]
["bitfinex","SOLUSD",1733852098232,0.42553192,205.84,205.77,40.39801057]
["bitfinex","SOLUSD",1733852098633,0.42553192,205.84,205.74,40.39801057]
["bitfinex","SOLUSD",1733852098841,0.42553192,205.84,205.74,0.7288029]
["bitfinex","SOLUSD",1733852099136,0.42553192,205.84,205.73,46.95921057]
["bitfinex","SOLUSD",1733852100163,0.42553192,205.84,205.74,41.1267792]
["bitfinex","SOLUSD",1733852100868,0.42553192,205.84,205.74,0.72876863]
["bitfinex","SOLUSD",1733852101044,0.42553192,205.84,205.77,40.39801057]
["bitfinex","SOLUSD",1733852101440,0.42553192,205.84,205.73,46.95921057]
["bitfinex","SOLUSD",1733852101647,0.42553192,205.84,205.74,41.12680631]
["bitfinex","SOLUSD",1733852102066,0.42553192,205.84,205.74,0.72885159]
["bitfinex","SOLUSD",1733852102358,0.42553192,205.84,205.79,40.39801057]
["bitfinex","SOLUSD",1733852102669,0.42553192,205.84,205.82,40.39801057]
["bitfinex","SOLUSD",1733852102854,0.42553192,205.84,205.83,41.12642088]
["bitfinex","SOLUSD",1733852103051,0.42553192,205.84,205.81,40.39801057]
["bitfinex","SOLUSD",1733852103465,0.42553192,205.84,205.82,0.72850201]
["bitfinex","SOLUSD",1733852103970,0.42553192,205.84,205.75,40.39801057]
["bitfinex","SOLUSD",1733852104182,0.42553192,205.84,205.74,0.72852251]
["bitfinex","SOLUSD",1733852104469,0.42553192,205.84,205.73,6.5612]
["bitfinex","SOLUSD",1733852104676,0.42553192,205.84,205.73,47.68804002]
["bitfinex","SOLUSD",1733852105187,0.42553192,205.84,205.71,1.8762]
["bitfinex","SOLUSD",1733852105355,0.42553192,205.84,205.72,40.39801057]
["bitfinex","SOLUSD",1733852105555,0.42553192,205.84,205.71,2.60510713]
["bitfinex","SOLUSD",1733852105556,0.42553192,205.84,205.74,40.39801057]
["bitfinex","SOLUSD",1733852105788,0.42553192,205.84,205.73,41.12678077]
["bitfinex","SOLUSD",1733852105961,0.42553192,205.84,205.73,0.7287702]
["bitfinex","SOLUSD",1733852106162,0.42553192,205.84,205.76,40.39801057]
["bitfinex","SOLUSD",1733852106485,0.42553192,205.84,205.77,0.72862872]
["bitfinex","SOLUSD",1733852107160,0.42553192,205.84,205.74,40.39801057]
["bitfinex","SOLUSD",1733852107361,0.42553192,205.84,205.73,0.72861416]
["bitfinex","SOLUSD",1733852107586,0.42553192,205.84,205.73,41.12662473]
["bitfinex","SOLUSD",1733852107759,0.42553192,205.84,205.73,0.72861416]
["bitfinex","SOLUSD",1733852108282,0.42553192,205.84,205.71,43.00303043]
["bitfinex","SOLUSD",1733852108489,0.42553192,205.84,205.71,0.72881986]
["bitfinex","SOLUSD",1733852109182,0.42553192,205.84,205.75,40.39801057]
["bitfinex","SOLUSD",1733852109387,0.42553192,205.84,205.78,40.39801057]
["bitfinex","SOLUSD",1733852109690,0.42553192,205.84,205.78,41.12664298]
["bitfinex","SOLUSD",1733852110085,0.42553192,205.84,205.81,40.39801057]
["bitfinex","SOLUSD",1733852110264,0.42553192,205.84,205.78,15.72863241]
["bitfinex","SOLUSD",1733852110265,1.7825,205.97,205.83,40.39801057]
["bitfinex","SOLUSD",1733852110465,2.01297109,205.97,205.84,41.12635106]
["bitfinex","SOLUSD",1733852110682,1.9033,206.04,205.84,41.12635106]
["bitfinex","SOLUSD",1733852110987,1.9033,206.04,205.9,40.39801057]
["bitfinex","SOLUSD",1733852111310,8.4141,206.12,205.92,40.39801057]
["bitfinex","SOLUSD",1733852111584,2.94076309,206.03,205.94,40.39801057]
["bitfinex","SOLUSD",1733852111893,1.98254986,206.09,205.97,40.39801057]
["bitfinex","SOLUSD",1733852112097,6.5108,206.2,206.0,40.39801057]
["bitfinex","SOLUSD",1733852112266,6.5108,206.2,205.96,41.12577612]
["bitfinex","SOLUSD",1733852112267,1.95391811,206.12,205.96,41.12577612]
["bitfinex","SOLUSD",1733852112465,1.95391811,206.12,205.98,40.39801057]
["bitfinex","SOLUSD",1733852112466,2.90342748,206.11,205.98,40.39801057]
["bitfinex","SOLUSD",1733852112672,2.90342748,206.11,206.0,40.39801057]
["bitfinex","SOLUSD",1733852112873,1.95391811,206.12,206.0,79.17489457]
["bitfinex","SOLUSD",1733852113097,6.5108,206.2,206.04,15.0]
["bitfinex","SOLUSD",1733852113269,2.87910427,206.17,206.08,40.39801057]
["bitfinex","SOLUSD",1733852113467,2.87910427,206.17,206.08,41.12552823]
["bitfinex","SOLUSD",1733852114079,2.87910427,206.17,206.08,0.72751766]
["bitfinex","SOLUSD",1733852114292,6.6466,206.26,206.09,40.39801057]
["bitfinex","SOLUSD",1733852114604,6.6466,206.26,206.07,15.0]
["bitfinex","SOLUSD",1733852114605,6.6466,206.26,206.07,40.39801057]
["bitfinex","SOLUSD",1733852114774,6.6466,206.26,206.06,40.39801057]
["bitfinex","SOLUSD",1733852114970,6.6466,206.26,206.05,40.39801057]
["bitfinex","SOLUSD",1733852115371,6.6466,206.26,206.14,40.39801057]
["bitfinex","SOLUSD",1733852115589,6.6466,206.32,206.16,40.39801057]
["bitfinex","SOLUSD",1733852115868,2.98249108,206.27,206.17,0.72724258]
["bitfinex","SOLUSD",1733852116096,2.98249108,206.27,206.17,41.12525315]
["bitfinex","SOLUSD",1733852116419,2.98249108,206.27,206.17,0.72724258]
["bitfinex","SOLUSD",1733852116706,2.98249108,206.27,206.1,46.97761057]
["bitfinex","SOLUSD",1733852116872,2.98249108,206.27,206.14,40.39801057]
["bitfinex","SOLUSD",1733852117198,2.98249108,206.27,206.1,6.5796]
["bitfinex","SOLUSD",1733852117501,20.0,206.26,206.05,40.39801057]
["bitfinex","SOLUSD",1733852117701,20.0,206.26,206.04,40.39801057]
["bitfinex","SOLUSD",1733852118071,20.0,206.25,206.03,6.5796]
["bitfinex","SOLUSD",1733852118276,20.0,206.25,206.03,46.97761057]
["bitfinex","SOLUSD",1733852118688,20.0,206.25,206.03,6.5796]
["bitfinex","SOLUSD",1733852119105,20.0,206.26,206.07,40.39801057]
["bitfinex","SOLUSD",1733852119290,22.98249108,206.27,206.06,40.39801057]
["bitfinex","SOLUSD",1733852120112,2.98249108,206.27,206.09,40.39801057]
["bitfinex","SOLUSD",1733852120289,2.98249108,206.27,206.1,40.39801057]
["bitfinex","SOLUSD",1733852120492,2.98249108,206.27,206.13,40.39801057]
["bitfinex","SOLUSD",1733852121009,2.98249108,206.27,206.15,40.39801057]
["bitfinex","SOLUSD",1733852121582,2.98249108,206.27,206.12,40.39801057]
["bitfinex","SOLUSD",1733852121984,2.98249108,206.27,206.14,40.39801057]
["bitfinex","SOLUSD",1733852122527,2.98249108,206.27,206.15,41.12531874]
["bitfinex","SOLUSD",1733852122680,2.98249108,206.27,206.19,40.39801057]
["bitfinex","SOLUSD",1733852122878,1.7632,206.35,206.21,40.39801057]
["bitfinex","SOLUSD",1733852123084,1.7632,206.35,206.24,40.39801057]
["bitfinex","SOLUSD",1733852123313,6.6466,206.39,206.26,40.39801057]
["bitfinex","SOLUSD",1733852123868,2.84161187,206.35,206.26,40.39801057]
["bitfinex","SOLUSD",1733852123982,2.84161187,206.35,206.25,0.72699477]
["bitfinex","SOLUSD",1733852124177,2.84161187,206.35,206.22,40.39801057]
["bitfinex","SOLUSD",1733852124380,2.84161187,206.35,206.2,41.12503712]
["bitfinex","SOLUSD",1733852124606,2.84161187,206.35,206.18,40.39801057]
["bitfinex","SOLUSD",1733852124815,2.84161187,206.35,206.15,0.72719813]
["bitfinex","SOLUSD",1733852124998,2.84161187,206.35,206.26,40.39801057]
["bitfinex","SOLUSD",1733852125381,6.6466,206.39,206.26,41.12489485]
["bitfinex","SOLUSD",1733852125586,2.84306731,206.38,206.26,0.72688428]
["bitfinex","SOLUSD",1733852125799,2.84306731,206.38,206.22,40.39801057]
["bitfinex","SOLUSD",1733852125994,2.84306731,206.38,206.23,0.7270612]
["bitfinex","SOLUSD",1733852126218,2.84306731,206.38,206.24,40.39801057]
["bitfinex","SOLUSD",1733852126584,2.84306731,206.38,206.26,40.39801057]
["bitfinex","SOLUSD",1733852126797,2.84306731,206.38,206.23,40.39801057]
["bitfinex","SOLUSD",1733852127405,2.84306731,206.38,206.24,0.72705324]
["bitfinex","SOLUSD",1733852127617,2.84306731,206.38,206.24,41.12506381]
["bitfinex","SOLUSD",1733852127815,2.84306731,206.38,206.27,40.39801057]
["bitfinex","SOLUSD",1733852128007,2.84306731,206.38,206.3,40.39801057]
["bitfinex","SOLUSD",1733852128208,2.84306731,206.38,206.32,40.39801057]
["bitfinex","SOLUSD",1733852128415,0.5889919,206.41,206.33,0.7267443]
["bitfinex","SOLUSD",1733852128621,0.5889919,206.41,206.35,40.39801057]
["bitfinex","SOLUSD",1733852128921,0.5889919,206.41,206.39,40.39801057]
["bitfinex","SOLUSD",1733852129223,0.5889919,206.41,206.38,40.39801057]
["bitfinex","SOLUSD",1733852129389,0.5889919,206.41,206.4,40.39801057]
["bitfinex","SOLUSD",1733852129591,2.8660361,206.49,206.42,40.39801057]
["bitfinex","SOLUSD",1733852129889,8.3867,206.57,206.39,40.39801057]
["bitfinex","SOLUSD",1733852130088,2.8596374,206.5,206.38,40.39801057]
["bitfinex","SOLUSD",1733852130319,2.8596374,206.5,206.4,40.39801057]
["bitfinex","SOLUSD",1733852130489,2.8596374,206.5,206.39,40.39801057]
["bitfinex","SOLUSD",1733852130816,2.54445754,206.61,206.48,40.39801057]
["bitfinex","SOLUSD",1733852131113,2.858474,206.6,206.47,40.39801057]
["bitfinex","SOLUSD",1733852131342,2.858474,206.6,206.46,40.39801057]
["bitfinex","SOLUSD",1733852131699,2.858474,206.6,206.44,40.39801057]
["bitfinex","SOLUSD",1733852131892,2.858474,206.6,206.4,40.39801057]
["bitfinex","SOLUSD",1733852132620,2.858474,206.6,206.48,40.39801057]
["bitfinex","SOLUSD",1733852132917,2.858474,206.6,206.45,40.39801057]
["bitfinex","SOLUSD",1733852134096,20.0,206.59,206.45,40.39801057]
["bitfinex","SOLUSD",1733852135087,20.0,206.59,206.43,41.1243197]
["bitfinex","SOLUSD",1733852135286,2.858474,206.6,206.38,12.1135]
["bitfinex","SOLUSD",1733852135287,20.0,206.58,206.38,41.12435216]
["bitfinex","SOLUSD",1733852135517,35.0,206.58,206.36,40.39801057]
["bitfinex","SOLUSD",1733852135816,20.0,206.53,206.33,46.72341057]
["bitfinex","SOLUSD",1733852136123,20.0,206.5,206.27,40.39801057]
["bitfinex","SOLUSD",1733852136423,20.0,206.44,206.27,40.39801057]
["bitfinex","SOLUSD",1733852136728,20.0,206.4,206.22,40.39801057]
["bitfinex","SOLUSD",1733852137029,2.87272565,206.38,206.22,40.39801057]
["bitfinex","SOLUSD",1733852137195,17.87272565,206.38,206.21,0.72682115]
["bitfinex","SOLUSD",1733852137391,20.0,206.35,206.14,41.12521091]
["bitfinex","SOLUSD",1733852137618,20.0,206.35,206.14,40.39801057]
["bitfinex","SOLUSD",1733852137825,20.0,206.35,206.18,40.39801057]
["bitfinex","SOLUSD",1733852137991,20.0,206.37,206.17,40.39801057]
["bitfinex","SOLUSD",1733852138187,20.0,206.36,206.15,40.39801057]
["bitfinex","SOLUSD",1733852138500,20.0,206.33,206.17,40.39801057]
["bitfinex","SOLUSD",1733852138703,20.0,206.33,206.18,0.72718316]
["bitfinex","SOLUSD",1733852138897,20.0,206.35,206.18,40.39801057]
["bitfinex","SOLUSD",1733852139107,2.87272565,206.38,206.22,40.39801057]
["bitfinex","SOLUSD",1733852139305,2.87272565,206.38,206.15,15.0]
["bitfinex","SOLUSD",1733852139306,2.87272565,206.38,206.24,40.39801057]
["bitfinex","SOLUSD",1733852139511,2.87272565,206.38,206.27,40.39801057]
["bitfinex","SOLUSD",1733852139690,2.87272565,206.38,206.24,40.39801057]
["bitfinex","SOLUSD",1733852139887,2.87272565,206.38,206.05,2.85572275]
["bitfinex","SOLUSD",1733852139888,2.87272565,206.38,206.25,41.12503002]
["bitfinex","SOLUSD",1733852140100,2.87272565,206.38,206.25,0.72701945]
["bitfinex","SOLUSD",1733852140311,2.87272565,206.38,206.25,41.12503002]
["bitfinex","SOLUSD",1733852140921,2.87272565,206.38,206.25,0.72701945]
["bitfinex","SOLUSD",1733852141294,2.87272565,206.38,206.23,40.39801057]
["bitfinex","SOLUSD",1733852141624,2.87272565,206.38,206.2,0.72692605]
["bitfinex","SOLUSD",1733852141814,20.0,206.36,206.16,0.72705124]
["bitfinex","SOLUSD",1733852142003,20.0,206.35,206.12,41.12529865]
["bitfinex","SOLUSD",1733852142197,20.0,206.33,206.16,40.39801057]
["bitfinex","SOLUSD",1733852142392,20.0,206.33,206.17,41.12519261]
["bitfinex","SOLUSD",1733852142596,20.0,206.33,206.18,40.39801057]
["bitfinex","SOLUSD",1733852143028,2.87272565,206.38,206.18,40.39801057]
["bitfinex","SOLUSD",1733852143329,20.0,206.36,206.17,40.39801057]
["bitfinex","SOLUSD",1733852143539,20.0,206.36,206.18,41.1252144]
["bitfinex","SOLUSD",1733852143700,2.87272565,206.38,206.18,41.1252144]
["bitfinex","SOLUSD",1733852143701,2.87272565,206.38,206.18,0.72720383]
["bitfinex","SOLUSD",1733852143901,20.0,206.36,206.16,40.39801057]
["bitfinex","SOLUSD",1733852144128,20.0,206.35,206.15,40.39801057]
["bitfinex","SOLUSD",1733852144509,20.0,206.33,206.13,40.39801057]
["bitfinex","SOLUSD",1733852144715,20.0,206.29,206.13,40.39801057]
["bitfinex","SOLUSD",1733852144898,20.0,206.29,206.17,40.39801057]
["bitfinex","SOLUSD",1733852145101,6.5182,206.32,206.18,41.125194]
["bitfinex","SOLUSD",1733852145298,6.5182,206.32,206.18,0.72718343]
["bitfinex","SOLUSD",1733852145611,6.5182,206.32,206.17,40.39801057]
["bitfinex","SOLUSD",1733852146122,6.5182,206.32,206.16,40.39801057]
["bitfinex","SOLUSD",1733852146305,6.5182,206.32,206.12,0.7272186]
["bitfinex","SOLUSD",1733852146306,8.47358796,206.32,206.18,40.39801057]
["bitfinex","SOLUSD",1733852146507,8.47358796,206.32,206.19,40.39801057]
["bitfinex","SOLUSD",1733852146843,2.87272565,206.38,206.26,40.39801057]
["bitfinex","SOLUSD",1733852147134,6.5182,206.48,206.33,40.39801057]
["bitfinex","SOLUSD",1733852147336,2.97683052,206.41,206.22,40.39801057]
["bitfinex","SOLUSD",1733852147499,1.8685,206.4,206.2,41.12504612]
["bitfinex","SOLUSD",1733852147703,16.8685,206.4,206.17,40.39801057]
["bitfinex","SOLUSD",1733852147924,16.8685,206.4,206.16,0.72711835]
["bitfinex","SOLUSD",1733852147925,6.5182,206.39,206.16,0.72711835]
["bitfinex","SOLUSD",1733852148439,20.0,206.36,206.17,40.39801057]
["bitfinex","SOLUSD",1733852148601,20.0,206.36,206.18,41.1251476]
["bitfinex","SOLUSD",1733852149134,20.0,206.36,206.16,40.39801057]
["bitfinex","SOLUSD",1733852149330,2.95441551,206.29,206.14,40.39801057]
["bitfinex","SOLUSD",1733852149634,2.95441551,206.29,206.16,40.39801057]
["bitfinex","SOLUSD",1733852149820,2.95441551,206.29,206.17,0.72716671]
["bitfinex","SOLUSD",1733852150220,2.95441551,206.29,206.17,41.12517728]
["bitfinex","SOLUSD",1733852150631,20.0,206.36,206.18,40.39801057]
["bitfinex","SOLUSD",1733852150833,0.42553191,206.28,206.18,0.72718952]
["bitfinex","SOLUSD",1733852151134,0.42553191,206.28,206.19,40.39801057]
["bitfinex","SOLUSD",1733852151334,0.42553191,206.28,206.21,40.39801057]
["bitfinex","SOLUSD",1733852151649,0.42553191,206.28,206.25,40.39801057]
["bitfinex","SOLUSD",1733852151831,0.42553191,206.28,206.22,0.7269697]
["bitfinex","SOLUSD",1733852152142,0.42553191,206.28,206.19,40.39801057]
["bitfinex","SOLUSD",1733852152342,0.42553191,206.28,206.16,0.72703374]
["bitfinex","SOLUSD",1733852153023,0.42553191,206.28,206.12,0.72726138]
["bitfinex","SOLUSD",1733852153225,0.42553191,206.28,206.13,40.39801057]
["bitfinex","SOLUSD",1733852153440,0.42553191,206.28,206.15,40.39801057]
["bitfinex","SOLUSD",1733852153618,0.42553191,206.28,206.18,40.39801057]
["bitfinex","SOLUSD",1733852153810,0.42553191,206.28,206.19,41.1251473]
["bitfinex","SOLUSD",1733852154009,0.42553191,206.28,206.2,40.39801057]
["bitfinex","SOLUSD",1733852154243,0.42553191,206.28,206.14,312.0]
["bitfinex","SOLUSD",1733852154244,0.42553191,206.28,206.24,40.39801057]
["bitfinex","SOLUSD",1733852154443,0.42553191,206.28,206.27,40.39801057]
["bitfinex","SOLUSD",1733852154622,0.42553191,206.28,206.27,41.12475716]
["bitfinex","SOLUSD",1733852154828,0.42553191,206.28,206.27,0.72674659]
["bitfinex","SOLUSD",1733852155129,1.95295074,206.38,206.21,0.72687918]
["bitfinex","SOLUSD",1733852155333,2.9765438,206.39,206.23,40.39801057]
["bitfinex","SOLUSD",1733852155733,2.9765438,206.39,206.21,41.12488975]
["bitfinex","SOLUSD",1733852155920,2.9765438,206.39,206.22,40.39801057]
["bitfinex","SOLUSD",1733852156134,2.9765438,206.39,206.28,40.39801057]
["bitfinex","SOLUSD",1733852156742,2.9765438,206.39,206.23,40.39801057]
["bitfinex","SOLUSD",1733852156952,2.9765438,206.39,206.25,40.39801057]
["bitfinex","SOLUSD",1733852157121,2.9765438,206.39,206.26,0.72689811]
["bitfinex","SOLUSD",1733852158450,2.9765438,206.39,206.22,41.12493179]
["bitfinex","SOLUSD",1733852158615,15.0,206.38,206.14,13.76846531]
["bitfinex","SOLUSD",1733852158932,37.9765438,206.39,206.12,40.39801057]
["bitfinex","SOLUSD",1733852158933,20.0,206.3,206.12,40.39801057]
["bitfinex","SOLUSD",1733852159138,20.0,206.3,206.13,0.72738148]
["bitfinex","SOLUSD",1733852159644,1.913,206.29,206.13,0.72738148]
["bitfinex","SOLUSD",1733852160223,1.913,206.29,206.13,41.12539205]
["bitfinex","SOLUSD",1733852160414,1.913,206.29,206.13,0.72738148]
["bitfinex","SOLUSD",1733852160612,1.913,206.29,206.1,40.39801057]
["bitfinex","SOLUSD",1733852160925,2.86523758,206.25,206.11,41.12543193]
["bitfinex","SOLUSD",1733852161435,2.86523758,206.25,206.12,40.39801057]
["bitfinex","SOLUSD",1733852161618,2.86523758,206.25,206.13,0.72735951]
["bitfinex","SOLUSD",1733852162139,2.86523758,206.25,206.09,41.12539346]
["bitfinex","SOLUSD",1733852162349,2.86523758,206.25,206.09,0.72738289]
["bitfinex","SOLUSD",1733852162529,22.86523758,206.25,206.06,7.44306531]
["bitfinex","SOLUSD",1733852162727,20.0,206.23,206.04,48.56860076]
["bitfinex","SOLUSD",1733852162950,20.0,206.23,206.06,40.39801057]
["bitfinex","SOLUSD",1733852163240,2.86523758,206.25,206.1,40.39801057]
["bitfinex","SOLUSD",1733852163457,2.86523758,206.25,206.11,0.72744284]
["bitfinex","SOLUSD",1733852163644,22.86523758,206.25,206.05,47.84107588]
["bitfinex","SOLUSD",1733852163960,15.0,206.19,206.0,7.44306531]
["bitfinex","SOLUSD",1733852164121,15.0,206.19,205.98,55.28443669]
["bitfinex","SOLUSD",1733852164122,20.0,206.16,205.98,7.44306531]
["bitfinex","SOLUSD",1733852164447,20.0,206.16,205.96,7.44306531]
["bitfinex","SOLUSD",1733852164647,20.0,206.16,205.95,7.44306531]
["bitfinex","SOLUSD",1733852164852,6.0916,206.11,205.93,7.44306531]
["bitfinex","SOLUSD",1733852165023,20.0,206.06,205.9,7.44306531]
["bitfinex","SOLUSD",1733852165349,1.913,206.05,205.89,0.5889919]
["bitfinex","SOLUSD",1733852165722,35.0,206.03,205.89,0.5889919]
["bitfinex","SOLUSD",1733852166330,15.0,206.01,205.89,0.5889919]
["bitfinex","SOLUSD",1733852166548,20.0,205.98,205.89,0.5889919]
["bitfinex","SOLUSD",1733852166756,4.87829418,206.05,205.75,47.84107588]
["bitfinex","SOLUSD",1733852166757,15.0,205.91,205.75,7.44306531]
["bitfinex","SOLUSD",1733852166937,20.0,205.88,205.75,7.44306531]
["bitfinex","SOLUSD",1733852167246,20.0,205.88,205.7,0.728789]
["bitfinex","SOLUSD",1733852167247,15.0,205.87,205.7,0.728789]
["bitfinex","SOLUSD",1733852167419,15.0,205.87,205.69,0.5889919]
["bitfinex","SOLUSD",1733852167420,20.0,205.82,205.69,0.5889919]
["bitfinex","SOLUSD",1733852167866,6.0916,205.8,205.6,0.72900122]
["bitfinex","SOLUSD",1733852168046,15.0,205.69,205.59,23.10625224]
["bitfinex","SOLUSD",1733852168357,0.361,205.72,205.48,0.5889919]
["bitfinex","SOLUSD",1733852168358,0.4058,205.61,205.48,0.5889919]
["bitfinex","SOLUSD",1733852168522,15.0,205.57,205.48,0.5889919]
["bitfinex","SOLUSD",1733852168724,20.0,205.52,205.48,0.5889919]
["bitfinex","SOLUSD",1733852169047,2.98420089,205.53,205.48,0.5889919]
["bitfinex","SOLUSD",1733852169920,2.98420089,205.53,205.38,1.14947552]
["bitfinex","SOLUSD",1733852170123,22.98420089,205.53,205.38,1.14947552]
["bitfinex","SOLUSD",1733852170348,20.0,205.49,205.38,1.14947552]
["bitfinex","SOLUSD",1733852170527,20.0,205.45,205.38,1.14947552]
["bitfinex","SOLUSD",1733852171151,20.0,205.49,205.38,1.14947552]
["bitfinex","SOLUSD",1733852171459,20.0,205.47,205.38,1.14947552]
["bitfinex","SOLUSD",1733852171637,15.0,205.49,205.38,1.14947552]
["bitfinex","SOLUSD",1733852171638,20.0,205.45,205.38,1.14947552]
["bitfinex","SOLUSD",1733852171825,20.0,205.45,205.33,7.44306531]
["bitfinex","SOLUSD",1733852171826,20.0,205.44,205.33,7.44306531]
["bitfinex","SOLUSD",1733852172030,35.0,205.42,205.3,1.269061]
["bitfinex","SOLUSD",1733852172232,20.0,205.41,205.3,1.269061]
["bitfinex","SOLUSD",1733852172744,21.93990276,205.41,205.3,1.269061]
["bitfinex","SOLUSD",1733852172951,1.93990276,205.41,205.3,1.269061]
["bitfinex","SOLUSD",1733852173119,20.0,205.41,205.3,1.269061]
["bitfinex","SOLUSD",1733852173316,20.0,205.4,205.3,1.269061]
["bitfinex","SOLUSD",1733852173754,20.0,205.39,205.13,208.33333333]
["bitfinex","SOLUSD",1733852173923,50.0,205.37,205.13,208.33333333]
["bitfinex","SOLUSD",1733852174117,2.99193805,205.31,205.17,40.39801057]
["bitfinex","SOLUSD",1733852174322,2.99193805,205.31,205.19,40.39801057]
["bitfinex","SOLUSD",1733852174553,3.30546483,205.3,205.2,0.73061977]
["bitfinex","SOLUSD",1733852174854,2.99193805,205.31,205.16,0.73064808]
["bitfinex","SOLUSD",1733852174855,3.30546483,205.29,205.16,0.73064808]
["bitfinex","SOLUSD",1733852175155,3.30546483,205.29,205.15,12.89654675]
["bitfinex","SOLUSD",1733852176150,5.25553781,205.29,205.17,40.39801057]
["bitfinex","SOLUSD",1733852176454,5.25553781,205.29,205.18,0.73071568]
["bitfinex","SOLUSD",1733852176626,3.30546483,205.29,205.19,40.39801057]
["bitfinex","SOLUSD",1733852177016,3.31555847,205.3,205.19,40.39801057]
["bitfinex","SOLUSD",1733852177226,3.31555847,205.3,205.23,40.39801057]
["bitfinex","SOLUSD",1733852177445,3.31555847,205.3,205.25,40.39801057]
["bitfinex","SOLUSD",1733852177647,3.31555847,205.3,205.24,0.73051067]
["bitfinex","SOLUSD",1733852177952,3.31555847,205.3,205.28,40.39801057]
["bitfinex","SOLUSD",1733852178250,3.31555847,205.3,205.29,23.776884]
["bitfinex","SOLUSD",1733852178753,3.31555847,205.3,205.26,40.39801057]
["bitfinex","SOLUSD",1733852178960,3.31555847,205.3,205.13,208.33333333]
["bitfinex","SOLUSD",1733852179125,3.31555847,205.3,205.23,39.91202457]
["bitfinex","SOLUSD",1733852179455,3.31555847,205.3,205.24,41.12856731]
["bitfinex","SOLUSD",1733852179659,3.31555847,205.3,205.28,40.39801057]
["bitfinex","SOLUSD",1733852179944,3.31555847,205.3,205.26,40.39801057]
["bitfinex","SOLUSD",1733852180156,3.31555847,205.3,205.29,40.39801057]
["bitfinex","SOLUSD",1733852180358,3.31555847,205.3,205.29,64.90516296]
["bitfinex","SOLUSD",1733852180657,2.91633665,205.45,205.3,6.3926]
["bitfinex","SOLUSD",1733852180823,2.91633665,205.45,205.29,41.12827896]
["bitfinex","SOLUSD",1733852180824,2.91633665,205.45,205.29,40.39801057]
["bitfinex","SOLUSD",1733852181024,2.91633665,205.45,205.27,40.39801057]
["bitfinex","SOLUSD",1733852181254,2.91633665,205.45,205.23,40.39801057]
["bitfinex","SOLUSD",1733852181457,2.91633665,205.45,205.24,41.12858762]
["bitfinex","SOLUSD",1733852181755,2.91633665,205.45,205.3,40.39801057]
["bitfinex","SOLUSD",1733852181942,2.91633665,205.45,205.32,40.39801057]
["bitfinex","SOLUSD",1733852182147,2.91633665,205.45,205.26,45.0]
["bitfinex","SOLUSD",1733852182148,2.91633665,205.45,205.34,40.39801057]
["bitfinex","SOLUSD",1733852182454,2.91633665,205.45,205.31,40.39801057]
["bitfinex","SOLUSD",1733852182658,2.91633665,205.45,205.3,0.73002548]
["bitfinex","SOLUSD",1733852182949,2.91633665,205.45,205.28,40.39801057]
["bitfinex","SOLUSD",1733852183155,2.91633665,205.45,205.27,40.39801057]
["bitfinex","SOLUSD",1733852183354,2.91633665,205.45,205.28,0.73036516]
["bitfinex","SOLUSD",1733852183556,2.91633665,205.45,205.27,40.39801057]
["bitfinex","SOLUSD",1733852183764,2.91633665,205.45,205.29,40.39801057]
["bitfinex","SOLUSD",1733852183951,2.91633665,205.45,205.3,0.73025938]
["bitfinex","SOLUSD",1733852184333,1.97767532,205.59,205.43,40.39801057]
["bitfinex","SOLUSD",1733852184639,0.88718229,205.58,205.57,40.39801057]
["bitfinex","SOLUSD",1733852184842,5.246768,205.85,205.62,38.776884]
["bitfinex","SOLUSD",1733852185160,2.8687224,205.81,205.7,40.39801057]
["bitfinex","SOLUSD",1733852185450,2.8687224,205.81,205.62,40.39801057]
["bitfinex","SOLUSD",1733852185671,1.93722557,205.79,205.55,40.39801057]
["bitfinex","SOLUSD",1733852185828,1.93722557,205.79,205.63,40.39801057]
["bitfinex","SOLUSD",1733852186158,15.0,205.77,205.53,42.28221057]
["bitfinex","SOLUSD",1733852186559,15.0,205.77,205.55,40.39801057]
["bitfinex","SOLUSD",1733852186758,14.748022,205.78,205.53,42.28221057]
["bitfinex","SOLUSD",1733852186759,15.0,205.75,205.53,42.28221057]
["bitfinex","SOLUSD",1733852186961,20.0,205.69,205.49,40.39801057]
["bitfinex","SOLUSD",1733852187138,2.85732234,205.64,205.57,40.39801057]
["bitfinex","SOLUSD",1733852187338,5.123322,205.78,205.59,40.39801057]
["bitfinex","SOLUSD",1733852187743,0.208022,205.78,205.61,40.39801057]
["bitfinex","SOLUSD",1733852188055,0.208022,205.78,205.67,40.39801057]
["bitfinex","SOLUSD",1733852188547,2.98654412,205.75,205.67,40.39801057]
["bitfinex","SOLUSD",1733852189361,0.208022,205.78,205.69,40.39801057]
["bitfinex","SOLUSD",1733852189545,0.208022,205.78,205.7,0.72888525]
["bitfinex","SOLUSD",1733852189756,0.208022,205.78,205.69,40.39801057]
["bitfinex","SOLUSD",1733852190080,0.208022,205.78,205.71,40.39801057]
["bitfinex","SOLUSD",1733852190381,0.208022,205.78,205.69,40.39801057]
["bitfinex","SOLUSD",1733852190667,2.5567436,205.8,205.71,40.39801057]
["bitfinex","SOLUSD",1733852190880,15.0,205.95,205.71,40.39801057]
["bitfinex","SOLUSD",1733852191042,15.0,205.95,205.63,0.72890435]
["bitfinex","SOLUSD",1733852191043,15.0,205.96,205.73,40.39801057]
["bitfinex","SOLUSD",1733852191242,19.9153,205.98,205.79,40.39801057]
["bitfinex","SOLUSD",1733852191243,4.9153,205.98,205.79,40.39801057]
["bitfinex","SOLUSD",1733852191442,2.87524981,205.88,205.79,40.39801057]
["bitfinex","SOLUSD",1733852191973,2.97298788,205.91,205.83,40.39801057]
["bitfinex","SOLUSD",1733852192142,2.97298788,205.91,205.79,40.39801057]
["bitfinex","SOLUSD",1733852192780,2.97298788,205.91,205.75,40.39801057]
["bitfinex","SOLUSD",1733852193095,20.0,205.89,205.75,0.88873459]
["bitfinex","SOLUSD",1733852193382,2.97298788,205.91,205.76,40.39801057]
["bitfinex","SOLUSD",1733852193550,2.97298788,205.91,205.83,40.39801057]
["bitfinex","SOLUSD",1733852193752,2.39183461,206.08,205.85,40.39801057]
["bitfinex","SOLUSD",1733852193952,15.0,206.05,205.83,40.39801057]
["bitfinex","SOLUSD",1733852194175,2.97883482,205.93,205.82,40.39801057]
["bitfinex","SOLUSD",1733852194374,2.97883482,205.93,205.76,40.39801057]
["bitfinex","SOLUSD",1733852194878,2.97883482,205.93,205.78,40.39801057]
["bitfinex","SOLUSD",1733852195076,2.97883482,205.93,205.76,40.39801057]
["bitfinex","SOLUSD",1733852195486,2.97883482,205.93,205.75,0.88873459]
["bitfinex","SOLUSD",1733852195487,2.97883482,205.93,205.78,40.39801057]
["bitfinex","SOLUSD",1733852195792,2.97883482,205.93,205.8,40.39801057]
["bitfinex","SOLUSD",1733852195987,2.97883482,205.93,205.81,40.39801057]
["bitfinex","SOLUSD",1733852196288,2.97883482,205.93,205.83,40.39801057]
["bitfinex","SOLUSD",1733852196897,2.97883482,205.93,205.81,40.39801057]
["bitfinex","SOLUSD",1733852197094,2.97883482,205.93,205.77,40.39801057]
["bitfinex","SOLUSD",1733852197704,22.97883482,205.93,205.75,0.88873459]
["bitfinex","SOLUSD",1733852197875,20.0,205.89,205.75,0.88873459]
["bitfinex","SOLUSD",1733852198273,20.0,205.85,205.64,40.39801057]
["bitfinex","SOLUSD",1733852198494,20.0,205.85,205.65,41.12716815]
["bitfinex","SOLUSD",1733852198999,20.0,205.88,205.67,40.39801057]
["bitfinex","SOLUSD",1733852199168,20.0,205.87,205.66,0.88912351]
["bitfinex","SOLUSD",1733852199371,20.0,205.86,205.69,40.39801057]
["bitfinex","SOLUSD",1733852199693,2.86058225,205.79,205.67,41.28709085]
["bitfinex","SOLUSD",1733852199892,2.86058225,205.79,205.67,0.88908028]
["bitfinex","SOLUSD",1733852201192,20.0,205.76,205.55,40.39801057]
["bitfinex","SOLUSD",1733852201498,20.0,205.74,205.53,40.39801057]
["bitfinex","SOLUSD",1733852201793,20.0,205.74,205.51,43.0569085]
["bitfinex","SOLUSD",1733852201998,20.0,205.72,205.51,43.0569085]
["bitfinex","SOLUSD",1733852202295,20.0,205.72,205.51,43.05710012]
["bitfinex","SOLUSD",1733852202473,3.35063854,205.71,205.53,40.39801057]
["bitfinex","SOLUSD",1733852202794,20.0,205.74,205.51,1.9295]
["bitfinex","SOLUSD",1733852202795,2.90525623,205.63,205.51,1.9295]
["bitfinex","SOLUSD",1733852202995,2.90525623,205.63,205.49,40.39801057]
["bitfinex","SOLUSD",1733852203167,2.90525623,205.63,205.43,40.39801057]
["bitfinex","SOLUSD",1733852203600,20.0,205.6,205.41,40.39801057]
["bitfinex","SOLUSD",1733852203793,3.35340644,205.59,205.39,40.39801057]
["bitfinex","SOLUSD",1733852203972,3.35340644,205.59,205.38,0.72997035]
["bitfinex","SOLUSD",1733852203973,3.35340644,205.59,205.44,40.39801057]
["bitfinex","SOLUSD",1733852204305,3.35340644,205.59,205.4,41.12796428]
["bitfinex","SOLUSD",1733852204980,20.0,205.58,205.38,40.39801057]
["bitfinex","SOLUSD",1733852205311,12.09198226,205.59,205.37,19.4808]
["bitfinex","SOLUSD",1733852205312,20.0,205.54,205.37,19.4808]
["bitfinex","SOLUSD",1733852205474,2.90525623,205.63,205.44,40.39801057]
["bitfinex","SOLUSD",1733852205680,6.72537781,205.62,205.5,40.39801057]
["bitfinex","SOLUSD",1733852206007,20.0,205.6,205.5,40.39801057]
["bitfinex","SOLUSD",1733852206167,2.90525623,205.63,205.51,0.72964688]
["bitfinex","SOLUSD",1733852206372,3.36442965,205.62,205.5,40.39801057]
["bitfinex","SOLUSD",1733852206572,3.36442965,205.61,205.48,40.39801057]
["bitfinex","SOLUSD",1733852206768,2.90525623,205.63,205.46,40.39801057]
["bitfinex","SOLUSD",1733852207004,3.37083171,205.6,205.46,40.39801057]
["bitfinex","SOLUSD",1733852207178,3.37083171,205.59,205.46,40.39801057]
["bitfinex","SOLUSD",1733852207378,3.37648182,205.58,205.44,40.39801057]
["bitfinex","SOLUSD",1733852207681,3.37648182,205.57,205.42,41.12774316]
["bitfinex","SOLUSD",1733852207882,20.0,205.53,205.36,40.39801057]
["bitfinex","SOLUSD",1733852208098,12.15093845,205.52,205.34,40.39801057]
["bitfinex","SOLUSD",1733852208414,20.0,205.49,205.34,40.39801057]
["bitfinex","SOLUSD",1733852208581,6.75127283,205.48,205.34,40.39801057]
["bitfinex","SOLUSD",1733852208774,3.37648182,205.47,205.32,40.39801057]
["bitfinex","SOLUSD",1733852208975,3.37648182,205.46,205.3,40.39801057]
["bitfinex","SOLUSD",1733852209207,20.0,205.41,205.08,15.0]
["bitfinex","SOLUSD",1733852209415,20.0,205.37,205.17,40.39801057]
["bitfinex","SOLUSD",1733852209705,12.69722776,205.36,205.21,40.39801057]
["bitfinex","SOLUSD",1733852209997,6.76084564,205.35,205.25,40.39801057]
["bitfinex","SOLUSD",1733852210218,3.37648182,205.35,205.25,40.39801057]
["bitfinex","SOLUSD",1733852210388,3.37648182,205.34,205.25,40.39801057]
["bitfinex","SOLUSD",1733852210586,3.37648182,205.33,205.23,40.39801057]
["bitfinex","SOLUSD",1733852210798,3.37648182,205.33,205.14,30.0]
["bitfinex","SOLUSD",1733852210799,6.76601787,205.32,205.21,40.39801057]
["bitfinex","SOLUSD",1733852210999,6.76601787,205.31,205.21,40.39801057]
["bitfinex","SOLUSD",1733852211212,3.37648182,205.3,205.22,0.7305813]
["bitfinex","SOLUSD",1733852211381,3.37648182,205.3,205.21,40.39801057]
["bitfinex","SOLUSD",1733852211382,3.37648182,205.29,205.21,40.39801057]
["bitfinex","SOLUSD",1733852211877,5.94121974,205.35,205.21,40.39801057]
["bitfinex","SOLUSD",1733852211878,3.37648182,205.28,205.21,40.39801057]
["bitfinex","SOLUSD",1733852212082,3.37648182,205.27,205.19,40.39801057]
["bitfinex","SOLUSD",1733852212282,3.37648182,205.26,205.15,54.02532579]
["bitfinex","SOLUSD",1733852212517,20.0,205.31,205.15,13.62731522]
["bitfinex","SOLUSD",1733852212733,3.37648182,205.25,205.15,13.62731522]
["bitfinex","SOLUSD",1733852213013,3.39157434,205.24,205.19,40.39801057]
["bitfinex","SOLUSD",1733852213188,2.92175023,205.34,205.19,40.39801057]
["bitfinex","SOLUSD",1733852213390,7.30539589,205.33,205.17,40.39801057]
["bitfinex","SOLUSD",1733852213584,6.78399589,205.32,205.17,40.39801057]
["bitfinex","SOLUSD",1733852213783,7.30539589,205.31,205.17,40.39801057]
["bitfinex","SOLUSD",1733852213984,6.78399589,205.3,205.17,41.12877049]
["bitfinex","SOLUSD",1733852214222,6.78399589,205.3,205.17,40.39801057]
["bitfinex","SOLUSD",1733852214223,3.91351319,205.29,205.17,40.39801057]
["bitfinex","SOLUSD",1733852214380,3.39211319,205.28,205.15,53.29455732]
["bitfinex","SOLUSD",1733852214585,3.91351319,205.27,205.15,12.89654675]
["bitfinex","SOLUSD",1733852214889,3.39211319,205.26,205.17,40.39801057]
["bitfinex","SOLUSD",1733852215115,0.5214,205.29,205.17,40.39801057]
["bitfinex","SOLUSD",1733852215300,3.38846075,205.28,205.2,40.39801057]
["bitfinex","SOLUSD",1733852215481,0.5214,205.33,205.2,40.39801057]
["bitfinex","SOLUSD",1733852215482,3.38846075,205.27,205.2,40.39801057]
["bitfinex","SOLUSD",1733852215678,0.5214,205.33,205.2,40.39801057]
["bitfinex","SOLUSD",1733852215881,6.77588031,205.32,205.18,40.39801057]
["bitfinex","SOLUSD",1733852216098,0.5214,205.33,205.15,12.89654675]
["bitfinex","SOLUSD",1733852216099,20.0,205.3,205.16,41.12880444]
["bitfinex","SOLUSD",1733852216307,9.33024214,205.29,205.15,12.89654675]
["bitfinex","SOLUSD",1733852216515,3.38787681,205.28,205.15,53.29455732]
["bitfinex","SOLUSD",1733852216714,3.90927681,205.27,205.16,40.39801057]
["bitfinex","SOLUSD",1733852216923,3.38787681,205.26,205.16,40.39801057]
["bitfinex","SOLUSD",1733852217213,0.5214,205.28,205.19,40.39801057]
["bitfinex","SOLUSD",1733852217401,1.98010112,205.32,205.21,40.39801057]
["bitfinex","SOLUSD",1733852217724,7.29466009,205.31,205.21,40.39801057]
["bitfinex","SOLUSD",1733852217913,7.29466009,205.31,205.18,23.776884]
["bitfinex","SOLUSD",1733852217914,3.38667616,205.3,205.18,23.776884]
["bitfinex","SOLUSD",1733852218229,3.90807616,205.29,205.2,40.39801057]
["bitfinex","SOLUSD",1733852218417,3.38161532,205.28,205.19,40.39801057]
["bitfinex","SOLUSD",1733852218594,15.0,205.39,205.17,40.39801057]
["bitfinex","SOLUSD",1733852218595,3.90256067,205.27,205.17,40.39801057]
["bitfinex","SOLUSD",1733852218801,3.38116067,205.26,205.16,40.39801057]
["bitfinex","SOLUSD",1733852219098,0.5214,205.3,205.18,40.39801057]
["bitfinex","SOLUSD",1733852219298,0.5214,205.3,205.15,53.29455732]
["bitfinex","SOLUSD",1733852219299,20.5214,205.3,205.15,53.29455732]
["bitfinex","SOLUSD",1733852219505,20.5214,205.3,205.17,40.39801057]
["bitfinex","SOLUSD",1733852219705,0.5214,205.3,205.19,40.39801057]
["bitfinex","SOLUSD",1733852219916,20.0,205.31,205.19,40.39801057]
["bitfinex","SOLUSD",1733852220120,0.5214,205.3,205.19,40.39801057]
["bitfinex","SOLUSD",1733852220297,0.5214,205.3,205.23,40.39801057]
["bitfinex","SOLUSD",1733852220298,3.38405184,205.3,205.23,40.39801057]
["bitfinex","SOLUSD",1733852220500,3.38405184,205.3,205.22,40.39801057]
["bitfinex","SOLUSD",1733852220719,0.5214,205.33,205.22,23.776884]
["bitfinex","SOLUSD",1733852220930,3.38940775,205.32,205.21,40.39801057]
["bitfinex","SOLUSD",1733852221221,3.91080775,205.31,205.21,40.39801057]
["bitfinex","SOLUSD",1733852221428,3.38940775,205.3,205.25,40.39801057]
["bitfinex","SOLUSD",1733852221610,2.92175023,205.34,205.21,0.73056703]
["bitfinex","SOLUSD",1733852221808,2.92175023,205.34,205.18,40.39801057]
["bitfinex","SOLUSD",1733852221809,7.30846308,205.33,205.18,40.39801057]
["bitfinex","SOLUSD",1733852222020,3.39353154,205.32,205.19,40.39801057]
["bitfinex","SOLUSD",1733852222335,3.39353154,205.31,205.24,40.39801057]
["bitfinex","SOLUSD",1733852222624,3.39353154,205.3,205.28,40.39801057]
["bitfinex","SOLUSD",1733852222827,3.39353154,205.3,205.2,40.39801057]
["bitfinex","SOLUSD",1733852222828,3.39353154,205.3,205.26,40.39801057]
["bitfinex","SOLUSD",1733852222999,3.91493154,205.33,205.22,40.39801057]
["bitfinex","SOLUSD",1733852223209,3.39766821,205.32,205.24,40.39801057]
["bitfinex","SOLUSD",1733852223401,3.39766821,205.32,205.25,41.12858242]
["bitfinex","SOLUSD",1733852223610,3.39766821,205.32,205.27,40.39801057]
["bitfinex","SOLUSD",1733852223819,5.95255156,205.39,205.29,40.39801057]
["bitfinex","SOLUSD",1733852224026,6.79141343,205.38,205.32,40.39801057]
["bitfinex","SOLUSD",1733852224234,6.79141343,205.38,205.28,24.50740296]
["bitfinex","SOLUSD",1733852224235,3.39582817,205.38,205.31,23.776884]
["bitfinex","SOLUSD",1733852224402,3.39582817,205.37,205.29,40.39801057]
["bitfinex","SOLUSD",1733852224736,3.39582817,205.36,205.27,40.39801057]
["bitfinex","SOLUSD",1733852225024,2.52724352,205.44,205.3,23.776884]
["bitfinex","SOLUSD",1733852225238,3.40075327,205.43,205.33,40.39801057]
["bitfinex","SOLUSD",1733852225450,3.40098808,205.42,205.36,40.39801057]
["bitfinex","SOLUSD",1733852225617,3.40068368,205.43,205.37,40.39801057]
["bitfinex","SOLUSD",1733852225945,3.40373955,205.42,205.33,40.39801057]
["bitfinex","SOLUSD",1733852226127,3.40373955,205.41,205.35,40.39801057]
["bitfinex","SOLUSD",1733852226323,10.32531172,205.55,205.39,23.776884]
["bitfinex","SOLUSD",1733852226525,11.57436983,205.54,205.39,23.776884]
["bitfinex","SOLUSD",1733852226731,12.09576983,205.53,205.4,40.39801057]
["bitfinex","SOLUSD",1733852227017,8.85096123,205.52,205.4,40.39801057]
["bitfinex","SOLUSD",1733852227234,2.92661419,205.48,205.39,23.776884]
["bitfinex","SOLUSD",1733852227545,2.92661419,205.48,205.4,41.12801529]
["bitfinex","SOLUSD",1733852227752,2.92661419,205.48,205.38,40.39801057]
["bitfinex","SOLUSD",1733852228043,3.39962247,205.47,205.32,40.39801057]
["bitfinex","SOLUSD",1733852228247,3.39962247,205.47,205.31,23.776884]
["bitfinex","SOLUSD",1733852228248,20.0,205.45,205.3,40.39801057]
["bitfinex","SOLUSD",1733852228418,3.92102247,205.44,205.31,40.39801057]
["bitfinex","SOLUSD",1733852228621,3.39962247,205.43,205.31,40.39801057]
["bitfinex","SOLUSD",1733852228820,2.92661419,205.48,205.37,40.39801057]
["bitfinex","SOLUSD",1733852229050,3.40271445,205.47,205.37,40.39801057]
["bitfinex","SOLUSD",1733852229222,3.44801419,205.48,205.38,0.73015693]
["bitfinex","SOLUSD",1733852229550,3.40407336,205.47,205.35,40.39801057]
["bitfinex","SOLUSD",1733852229844,3.40407336,205.46,205.34,23.776884]
["bitfinex","SOLUSD",1733852230139,2.92661419,205.48,205.34,23.776884]
["bitfinex","SOLUSD",1733852230140,3.40407336,205.45,205.36,40.39801057]
["bitfinex","SOLUSD",1733852230346,3.92547336,205.44,205.33,40.39801057]
["bitfinex","SOLUSD",1733852230549,3.40407336,205.43,205.33,40.39801057]
["bitfinex","SOLUSD",1733852230721,0.5214,205.42,205.29,40.39801057]
["bitfinex","SOLUSD",1733852231053,3.40407336,205.41,205.31,40.39801057]
["bitfinex","SOLUSD",1733852231224,5.44457558,205.44,205.35,40.39801057]
["bitfinex","SOLUSD",1733852231548,3.40589646,205.43,205.33,40.39801057]
["bitfinex","SOLUSD",1733852231721,3.40589646,205.42,205.33,41.12829544]
["bitfinex","SOLUSD",1733852231925,2.92661419,205.48,205.33,41.12829544]
["bitfinex","SOLUSD",1733852232233,3.40361728,205.47,205.37,40.39801057]
["bitfinex","SOLUSD",1733852232419,3.40361728,205.46,205.37,40.39801057]
["bitfinex","SOLUSD",1733852232619,2.92661419,205.48,205.38,0.7300576]
["bitfinex","SOLUSD",1733852232818,3.4080513,205.47,205.38,0.7300576]
["bitfinex","SOLUSD",1733852233018,2.92661419,205.48,205.39,23.776884]
["bitfinex","SOLUSD",1733852233219,0.5214,205.55,205.4,0.72997944]
["bitfinex","SOLUSD",1733852233433,6.13870935,205.54,205.4,0.72997944]
["bitfinex","SOLUSD",1733852233636,3.93188087,205.53,205.4,0.72997944]
["bitfinex","SOLUSD",1733852233833,3.41048087,205.52,205.44,23.776884]
["bitfinex","SOLUSD",1733852234052,5.45498067,205.57,205.47,40.39801057]
["bitfinex","SOLUSD",1733852234218,5.45498067,205.57,205.48,24.50661404]
["bitfinex","SOLUSD",1733852234219,3.40876566,205.56,205.48,24.50661404]
["bitfinex","SOLUSD",1733852234427,3.40876566,205.56,205.49,40.39801057]
["bitfinex","SOLUSD",1733852234622,3.40876566,205.56,205.48,24.50661404]
["bitfinex","SOLUSD",1733852234623,3.40876566,205.56,205.48,0.72973004]
["bitfinex","SOLUSD",1733852235124,3.40738076,205.55,205.41,23.776884]
["bitfinex","SOLUSD",1733852235323,3.40738076,205.54,205.44,40.39801057]
["bitfinex","SOLUSD",1733852235542,3.40738076,205.53,205.45,23.776884]
["bitfinex","SOLUSD",1733852235752,3.40738076,205.52,205.45,23.776884]
["bitfinex","SOLUSD",1733852235919,2.95964201,205.59,205.49,23.776884]
["bitfinex","SOLUSD",1733852236123,2.95964201,205.59,205.5,0.72959737]
["bitfinex","SOLUSD",1733852236340,0.5214,205.65,205.51,23.776884]
["bitfinex","SOLUSD",1733852236341,8.86091464,205.61,205.51,23.776884]
["bitfinex","SOLUSD",1733852236545,3.40837447,205.61,205.51,23.776884]
["bitfinex","SOLUSD",1733852237123,5.45254017,205.62,205.47,23.776884]
["bitfinex","SOLUSD",1733852237124,6.88081524,205.6,205.47,23.776884]
["bitfinex","SOLUSD",1733852237450,3.40837447,205.59,205.5,40.39801057]
["bitfinex","SOLUSD",1733852237655,0.5214,205.65,205.5,40.39801057]
["bitfinex","SOLUSD",1733852237656,3.40837447,205.58,205.51,24.50647217]
["bitfinex","SOLUSD",1733852237946,3.40837447,205.57,205.51,24.50647217]
["bitfinex","SOLUSD",1733852238150,2.87741813,205.63,205.51,0.72958817]
["bitfinex","SOLUSD",1733852238351,3.93428634,205.62,205.48,41.12762515]
["bitfinex","SOLUSD",1733852238566,11.59710176,205.61,205.45,1.7159]
["bitfinex","SOLUSD",1733852238862,16.48918216,205.6,205.41,0.72974411]
["bitfinex","SOLUSD",1733852239023,11.59710176,205.59,205.41,40.39801057]
["bitfinex","SOLUSD",1733852239224,20.0,205.55,205.41,40.39801057]
["bitfinex","SOLUSD",1733852239442,12.55066426,205.54,205.43,40.39801057]
["bitfinex","SOLUSD",1733852239654,8.70561542,205.53,205.42,0.72984873]
["bitfinex","SOLUSD",1733852239960,8.70561542,205.53,205.35,42.11391057]
["bitfinex","SOLUSD",1733852239961,20.0,205.49,205.35,42.11391057]
["bitfinex","SOLUSD",1733852240130,11.59710176,205.48,205.35,42.84406538]
["bitfinex","SOLUSD",1733852240322,8.86542651,205.47,205.37,40.39801057]
["bitfinex","SOLUSD",1733852240520,3.41288634,205.46,205.37,40.39801057]
["bitfinex","SOLUSD",1733852240747,3.41288634,205.45,205.39,40.39801057]
["bitfinex","SOLUSD",1733852240936,3.41288634,205.44,205.37,40.39801057]
["bitfinex","SOLUSD",1733852241141,3.41288634,205.43,205.39,40.39801057]
["bitfinex","SOLUSD",1733852241330,8.86665316,205.48,205.39,40.39801057]
["bitfinex","SOLUSD",1733852241546,8.87382614,205.47,205.39,40.39801057]
["bitfinex","SOLUSD",1733852241748,8.87382614,205.46,205.39,40.39801057]
["bitfinex","SOLUSD",1733852241948,3.42128597,205.45,205.39,40.39801057]
["bitfinex","SOLUSD",1733852242161,3.42128597,205.44,205.4,24.50681373]
["bitfinex","SOLUSD",1733852242451,5.45254017,205.48,205.37,40.39801057]
["bitfinex","SOLUSD",1733852242661,11.64971066,205.47,205.38,23.776884]
["bitfinex","SOLUSD",1733852242841,11.64971066,205.46,205.38,23.776884]
["bitfinex","SOLUSD",1733852243038,11.64971066,205.45,205.37,40.39801057]
["bitfinex","SOLUSD",1733852243224,11.64971066,205.44,205.35,42.11391057]
["bitfinex","SOLUSD",1733852243428,16.55263603,205.43,205.31,40.39801057]
["bitfinex","SOLUSD",1733852243655,16.03123603,205.42,205.31,40.39801057]
["bitfinex","SOLUSD",1733852244004,16.03123603,205.42,205.23,1.7159]
["bitfinex","SOLUSD",1733852244005,16.55263603,205.41,205.27,40.39801057]
["bitfinex","SOLUSD",1733852244176,13.29015142,205.4,205.27,40.39801057]
["bitfinex","SOLUSD",1733852244456,16.55263603,205.39,205.27,40.39801057]
["bitfinex","SOLUSD",1733852244758,16.03123603,205.38,205.25,40.39801057]
["bitfinex","SOLUSD",1733852245055,16.03123603,205.38,205.23,1.7159]
["bitfinex","SOLUSD",1733852245056,16.55263603,205.37,205.27,40.39801057]
["bitfinex","SOLUSD",1733852245260,11.64971066,205.36,205.27,40.39801057]
["bitfinex","SOLUSD",1733852245557,16.03123603,205.35,205.27,40.39801057]
["bitfinex","SOLUSD",1733852245765,16.03123603,205.34,205.27,40.39801057]
["bitfinex","SOLUSD",1733852245933,16.03123603,205.33,205.27,40.39801057]
["bitfinex","SOLUSD",1733852246136,10.54895556,205.32,205.25,40.39801057]
["bitfinex","SOLUSD",1733852246443,5.48228047,205.33,205.25,40.39801057]
["bitfinex","SOLUSD",1733852246444,10.54895556,205.31,205.25,40.39801057]
["bitfinex","SOLUSD",1733852246745,16.03123603,205.3,205.21,40.39801057]
["bitfinex","SOLUSD",1733852246951,16.03123603,205.29,205.21,40.39801057]
["bitfinex","SOLUSD",1733852247170,16.03123603,205.28,205.21,40.39801057]
["bitfinex","SOLUSD",1733852247456,16.03123603,205.27,205.19,40.85302517]
["bitfinex","SOLUSD",1733852247629,16.03123603,205.26,205.19,40.85302517]
["bitfinex","SOLUSD",1733852247851,16.03123603,205.25,205.19,40.85302517]
["bitfinex","SOLUSD",1733852248054,16.05846525,205.24,205.19,40.85302517]
["bitfinex","SOLUSD",1733852248270,16.05846525,205.23,205.19,0.4550146]
["bitfinex","SOLUSD",1733852248479,11.67693988,205.22,205.19,0.4550146]
["bitfinex","SOLUSD",1733852248682,13.31738064,205.21,205.19,0.4550146]
["bitfinex","SOLUSD",1733852248864,11.67693988,205.2,205.19,0.4550146]
["bitfinex","SOLUSD",1733852249979,16.07156744,205.2,205.19,0.4550146]
["bitfinex","SOLUSD",1733852250357,16.07156744,205.2,205.15,53.29455732]
["bitfinex","SOLUSD",1733852250562,16.07156744,205.19,205.15,53.29455732]
["bitfinex","SOLUSD",1733852250785,11.67693988,205.18,205.17,40.39801057]
["bitfinex","SOLUSD",1733852250966,8.93585527,205.18,205.17,40.39801057]
["bitfinex","SOLUSD",1733852251365,1.97238735,205.35,205.17,80.79602114]
["bitfinex","SOLUSD",1733852251572,1.97238735,205.35,205.16,15.73087736]
["bitfinex","SOLUSD",1733852251573,12.61940185,205.34,205.31,40.39801057]
["bitfinex","SOLUSD",1733852251769,1.99376181,205.42,205.33,40.39801057]
["bitfinex","SOLUSD",1733852251965,0.5214,205.43,205.33,40.39801057]
["bitfinex","SOLUSD",1733852251966,5.65240895,205.41,205.33,40.39801057]
["bitfinex","SOLUSD",1733852252175,2.74661768,205.4,205.34,0.7303056]
["bitfinex","SOLUSD",1733852252377,0.5214,205.47,205.25,15.0]
["bitfinex","SOLUSD",1733852252378,7.14120597,205.39,205.35,40.39801057]
["bitfinex","SOLUSD",1733852252575,2.74661768,205.39,205.35,40.39801057]
["bitfinex","SOLUSD",1733852252963,2.74661768,205.38,205.35,40.39801057]
["bitfinex","SOLUSD",1733852253167,2.02701223,205.47,205.35,40.39801057]
["bitfinex","SOLUSD",1733852253459,2.95407668,205.45,205.37,40.39801057]
["bitfinex","SOLUSD",1733852253668,2.74312003,205.44,205.37,40.39801057]
["bitfinex","SOLUSD",1733852253900,2.74312003,205.43,205.35,40.39801057]
["bitfinex","SOLUSD",1733852254061,2.95407668,205.45,205.35,40.39801057]
["bitfinex","SOLUSD",1733852254062,2.74312003,205.42,205.35,40.39801057]
["bitfinex","SOLUSD",1733852254267,2.74312003,205.41,205.35,40.39801057]
["bitfinex","SOLUSD",1733852254472,2.95407668,205.45,205.35,40.39801057]
["bitfinex","SOLUSD",1733852254473,2.74312003,205.4,205.35,40.39801057]
["bitfinex","SOLUSD",1733852254667,2.74312003,205.44,205.37,40.39801057]
["bitfinex","SOLUSD",1733852254863,2.74436454,205.43,205.37,40.39801057]
["bitfinex","SOLUSD",1733852255057,2.74436454,205.42,205.37,40.39801057]
["bitfinex","SOLUSD",1733852255287,2.7444047,205.41,205.35,40.39801057]
["bitfinex","SOLUSD",1733852255496,2.7444047,205.4,205.35,40.39801057]
["bitfinex","SOLUSD",1733852255790,2.99499997,205.46,205.35,40.39801057]
["bitfinex","SOLUSD",1733852256085,3.26715147,205.45,205.31,40.39801057]
["bitfinex","SOLUSD",1733852256386,2.74575147,205.44,205.35,40.39801057]
["bitfinex","SOLUSD",1733852256575,2.74575147,205.44,205.3,40.39801057]
["bitfinex","SOLUSD",1733852256576,2.74575147,205.43,205.37,40.39801057]
["bitfinex","SOLUSD",1733852256782,2.74575147,205.45,205.37,40.39801057]
["bitfinex","SOLUSD",1733852256986,2.74575147,205.44,205.37,40.39801057]
["bitfinex","SOLUSD",1733852257163,2.74575147,205.43,205.37,40.39801057]
["bitfinex","SOLUSD",1733852257363,0.5214,205.54,205.39,40.39801057]
["bitfinex","SOLUSD",1733852257559,2.74735396,205.53,205.39,40.39801057]
["bitfinex","SOLUSD",1733852257782,2.89403267,205.49,205.4,0.72993]
["bitfinex","SOLUSD",1733852258081,2.74667959,205.48,205.4,0.72993]
["bitfinex","SOLUSD",1733852258287,2.74393464,205.47,205.4,0.72993]
["bitfinex","SOLUSD",1733852258486,0.5214,205.54,205.4,0.72993]
["bitfinex","SOLUSD",1733852258784,2.74397431,205.53,205.4,0.72993]
["bitfinex","SOLUSD",1733852259026,3.26537431,205.52,205.4,0.72993]
["bitfinex","SOLUSD",1733852259165,2.74397431,205.51,205.41,40.39801057]
["bitfinex","SOLUSD",1733852259367,2.74397431,205.5,205.43,40.39801057]
["bitfinex","SOLUSD",1733852259670,0.5214,205.61,205.44,0.72978452]
["bitfinex","SOLUSD",1733852259989,2.74541829,205.6,205.44,0.72978452]
["bitfinex","SOLUSD",1733852260190,3.26681829,205.59,205.47,40.39801057]
["bitfinex","SOLUSD",1733852260392,2.9316027,205.55,205.43,40.39801057]
["bitfinex","SOLUSD",1733852260561,2.74541829,205.54,205.44,23.776884]
["bitfinex","SOLUSD",1733852260758,0.5214,205.53,205.41,40.39801057]
["bitfinex","SOLUSD",1733852260965,0.5214,205.53,205.38,40.39801057]
["bitfinex","SOLUSD",1733852261183,2.7455502,205.52,205.32,40.39801057]
["bitfinex","SOLUSD",1733852261389,3.2669502,205.51,205.32,40.39801057]
["bitfinex","SOLUSD",1733852261597,15.0,205.49,205.28,40.39801057]
["bitfinex","SOLUSD",1733852261901,15.0,205.49,205.27,0.73027776]
["bitfinex","SOLUSD",1733852261902,20.0,205.46,205.3,40.39801057]
["bitfinex","SOLUSD",1733852262062,3.2669502,205.45,205.3,40.39801057]
["bitfinex","SOLUSD",1733852262263,2.7455502,205.44,205.3,40.39801057]
["bitfinex","SOLUSD",1733852262483,0.5214,205.43,205.3,40.39801057]
["bitfinex","SOLUSD",1733852262696,2.7455502,205.42,205.28,40.39801057]
["bitfinex","SOLUSD",1733852262882,0.5214,205.41,205.28,40.39801057]
["bitfinex","SOLUSD",1733852263080,2.7455502,205.4,205.3,40.39801057]
["bitfinex","SOLUSD",1733852263395,2.7455502,205.39,205.36,40.39801057]
["bitfinex","SOLUSD",1733852263690,0.5214,205.54,205.38,40.39801057]
["bitfinex","SOLUSD",1733852263891,0.5214,205.54,205.4,40.39801057]
["bitfinex","SOLUSD",1733852263892,2.75249738,205.53,205.4,40.39801057]
["bitfinex","SOLUSD",1733852264103,3.27389738,205.52,205.4,40.39801057]
["bitfinex","SOLUSD",1733852264300,2.75249738,205.51,205.41,0.72993218]
["bitfinex","SOLUSD",1733852264467,3.27389738,205.54,205.41,0.72993218]
["bitfinex","SOLUSD",1733852264665,2.75249738,205.53,205.38,40.39801057]
["bitfinex","SOLUSD",1733852264868,0.5214,205.52,205.38,40.39801057]
["bitfinex","SOLUSD",1733852265094,2.75249738,205.51,205.39,24.50691224]
["bitfinex","SOLUSD",1733852265290,0.5214,205.5,205.38,40.39801057]
["bitfinex","SOLUSD",1733852265480,2.75249738,205.49,205.39,24.50693145]
["bitfinex","SOLUSD",1733852265688,2.75249738,205.48,205.39,24.50693145]
["bitfinex","SOLUSD",1733852265874,0.5214,205.54,205.39,24.50693145]
["bitfinex","SOLUSD",1733852266193,2.75605309,205.53,205.39,0.73004745]
["bitfinex","SOLUSD",1733852266400,3.27745309,205.52,205.39,0.73004745]
["bitfinex","SOLUSD",1733852266709,2.75605309,205.51,205.39,0.73004745]
["bitfinex","SOLUSD",1733852266885,2.75605309,205.5,205.39,0.73004745]
["bitfinex","SOLUSD",1733852267199,0.5214,205.54,205.39,0.73004745]
["bitfinex","SOLUSD",1733852267373,2.75259883,205.53,205.4,64.17489457]
["bitfinex","SOLUSD",1733852267700,2.75259883,205.53,205.41,0.72988982]
["bitfinex","SOLUSD",1733852267903,2.75259883,205.52,205.41,0.72988982]
["bitfinex","SOLUSD",1733852268075,2.75259883,205.51,205.41,0.72988982]
["bitfinex","SOLUSD",1733852268269,2.9316027,205.55,205.41,0.72988982]
["bitfinex","SOLUSD",1733852268270,0.5214,205.54,205.41,0.72988982]
["bitfinex","SOLUSD",1733852268475,2.75639167,205.53,205.4,40.39801057]
["bitfinex","SOLUSD",1733852268706,3.27779167,205.52,205.38,40.39801057]
["bitfinex","SOLUSD",1733852269013,2.75639167,205.51,205.38,40.39801057]
["bitfinex","SOLUSD",1733852269181,3.27779167,205.5,205.36,40.39801057]
["bitfinex","SOLUSD",1733852269500,3.27779167,205.49,205.38,40.39801057]
["bitfinex","SOLUSD",1733852269804,2.75639167,205.48,205.38,40.39801057]
["bitfinex","SOLUSD",1733852269986,2.75639167,205.47,205.38,40.39801057]
["bitfinex","SOLUSD",1733852270187,0.5214,205.51,205.38,40.39801057]
["bitfinex","SOLUSD",1733852270382,21.62943442,205.53,205.38,40.39801057]
["bitfinex","SOLUSD",1733852270580,1.96088458,205.53,205.4,64.17489457]
["bitfinex","SOLUSD",1733852270782,0.42553191,205.52,205.41,0.72989887]
["bitfinex","SOLUSD",1733852271403,0.42553191,205.52,205.36,40.39801057]
["bitfinex","SOLUSD",1733852271603,0.42553191,205.52,205.37,0.73015133]
["bitfinex","SOLUSD",1733852272702,0.42553191,205.52,205.42,40.39801057]
["bitfinex","SOLUSD",1733852272870,0.42553191,205.52,205.43,0.72985798]
["bitfinex","SOLUSD",1733852273076,0.42553191,205.52,205.42,40.39801057]
["bitfinex","SOLUSD",1733852273271,0.42553191,205.52,205.4,40.39801057]
["bitfinex","SOLUSD",1733852273472,0.42553191,205.52,205.4,41.12798932]
["bitfinex","SOLUSD",1733852273771,0.42553191,205.52,205.3,12.1769]
["bitfinex","SOLUSD",1733852273977,0.42553191,205.52,205.35,40.39801057]
["bitfinex","SOLUSD",1733852274176,0.42553191,205.52,205.31,0.73021213]
["bitfinex","SOLUSD",1733852274177,0.42553191,205.52,205.37,40.39801057]
["bitfinex","SOLUSD",1733852274581,20.42553191,205.52,205.38,0.73001818]
["bitfinex","SOLUSD",1733852276195,20.42553191,205.52,205.37,40.39801057]
["bitfinex","SOLUSD",1733852276587,20.0,205.49,205.33,40.39801057]
["bitfinex","SOLUSD",1733852276796,20.0,205.49,205.31,0.73004028]
["bitfinex","SOLUSD",1733852277109,1.99716067,205.54,205.26,6.2728]
["bitfinex","SOLUSD",1733852277110,20.0,205.45,205.29,40.39801057]
["bitfinex","SOLUSD",1733852277501,0.42553191,205.44,205.27,40.39801057]
["bitfinex","SOLUSD",1733852277676,20.0,205.43,205.27,40.39801057]
["bitfinex","SOLUSD",1733852278184,0.42553191,205.42,205.27,40.39801057]
["bitfinex","SOLUSD",1733852278682,0.42553191,205.42,205.31,40.39801057]
["bitfinex","SOLUSD",1733852278988,0.42553191,205.42,205.29,40.39801057]
["bitfinex","SOLUSD",1733852279295,0.42553191,205.42,205.31,64.17489457]
["bitfinex","SOLUSD",1733852279493,0.42553191,205.42,205.35,40.39801057]
["bitfinex","SOLUSD",1733852279686,0.42553191,205.42,205.36,0.73002323]
["bitfinex","SOLUSD",1733852280497,0.42553191,205.42,205.34,0.73015675]
["bitfinex","SOLUSD",1733852280801,0.42553191,205.42,205.32,40.39801057]
["bitfinex","SOLUSD",1733852281008,0.42553191,205.42,205.33,41.12820007]
["bitfinex","SOLUSD",1733852281308,0.42553191,205.42,205.34,40.39801057]
["bitfinex","SOLUSD",1733852281484,0.42553191,205.42,205.35,0.73013925]
["bitfinex","SOLUSD",1733852281811,0.42553191,205.42,205.36,64.17489457]
["bitfinex","SOLUSD",1733852281981,0.42553191,205.42,205.36,41.12806897]
["bitfinex","SOLUSD",1733852283215,0.42553191,205.42,205.37,0.73001749]
["bitfinex","SOLUSD",1733852283581,0.42553191,205.42,205.37,41.12802806]
["bitfinex","SOLUSD",1733852284226,0.42553191,205.42,205.37,0.73001749]
["bitfinex","SOLUSD",1733852284405,0.42553191,205.42,205.36,0.73007802]
["bitfinex","SOLUSD",1733852284586,0.42553191,205.42,205.3,40.39801057]
["bitfinex","SOLUSD",1733852284783,0.42553191,205.42,205.3,0.73028351]
["bitfinex","SOLUSD",1733852284989,0.42553191,205.42,205.34,40.39801057]
["bitfinex","SOLUSD",1733852285209,0.42553191,205.42,205.37,40.39801057]
["bitfinex","SOLUSD",1733852285414,0.42553191,205.42,205.38,41.12799187]
["bitfinex","SOLUSD",1733852285590,0.42553191,205.42,205.4,40.39801057]
["bitfinex","SOLUSD",1733852285909,0.42553191,205.42,205.31,12.1767]
["bitfinex","SOLUSD",1733852285910,0.42553191,205.42,205.41,64.90479048]
["bitfinex","SOLUSD",1733852286778,0.42553191,205.42,205.41,0.72989591]
["bitfinex","SOLUSD",1733852287186,0.42553191,205.42,205.37,40.39801057]
["bitfinex","SOLUSD",1733852287492,0.42553191,205.42,205.38,0.73002174]
["bitfinex","SOLUSD",1733852287819,0.42553191,205.42,205.35,40.39801057]
["bitfinex","SOLUSD",1733852288482,0.42553191,205.42,205.36,41.12811059]
["bitfinex","SOLUSD",1733852288688,0.42553191,205.42,205.36,0.73010002]
["bitfinex","SOLUSD",1733852288887,0.42553191,205.42,205.33,40.39801057]
["bitfinex","SOLUSD",1733852289107,0.42553191,205.42,205.29,40.39801057]
["bitfinex","SOLUSD",1733852289290,0.42553191,205.42,205.27,0.73018539]
["bitfinex","SOLUSD",1733852289291,2.74399367,205.41,205.28,40.39801057]
["bitfinex","SOLUSD",1733852289490,15.0,205.53,205.34,40.39801057]
["bitfinex","SOLUSD",1733852289722,0.42553191,205.4,205.39,40.39801057]
["bitfinex","SOLUSD",1733852290013,0.42553191,205.4,205.35,45.73010728]
["bitfinex","SOLUSD",1733852290224,0.42553191,205.4,205.39,40.39801057]
["bitfinex","SOLUSD",1733852290537,6.9059147,205.66,205.47,23.776884]
["bitfinex","SOLUSD",1733852290818,2.74758302,205.65,205.49,40.39801057]
["bitfinex","SOLUSD",1733852291022,2.74758302,205.64,205.53,40.39801057]
["bitfinex","SOLUSD",1733852291327,4.9153,205.68,205.56,40.39801057]
["bitfinex","SOLUSD",1733852291328,2.74758302,205.63,205.56,40.39801057]
["bitfinex","SOLUSD",1733852291488,2.74758302,205.62,205.57,41.12733793]
["bitfinex","SOLUSD",1733852291691,1.99659367,205.69,205.53,40.39801057]
["bitfinex","SOLUSD",1733852291889,0.593279,205.71,205.54,0.72940919]
["bitfinex","SOLUSD",1733852291890,2.98011042,205.65,205.54,0.72940919]
["bitfinex","SOLUSD",1733852292104,2.7507703,205.64,205.53,0.72947712]
["bitfinex","SOLUSD",1733852292305,2.7507703,205.63,205.53,41.12748769]
["bitfinex","SOLUSD",1733852292488,2.7507703,205.62,205.53,0.72947712]
["bitfinex","SOLUSD",1733852292688,2.7507703,205.61,205.53,0.72947712]
["bitfinex","SOLUSD",1733852292901,2.74652434,205.6,205.55,40.39801057]
["bitfinex","SOLUSD",1733852293085,2.59913715,205.71,205.58,20.0]
["bitfinex","SOLUSD",1733852293292,2.74534336,205.7,205.63,40.39801057]
["bitfinex","SOLUSD",1733852293514,2.74534336,205.69,205.64,0.72908108]
["bitfinex","SOLUSD",1733852293693,0.593279,205.71,205.65,40.39801057]
["bitfinex","SOLUSD",1733852293892,2.74513041,205.7,205.66,0.7290602]
["bitfinex","SOLUSD",1733852294088,0.593279,205.71,205.69,40.39801057]
["bitfinex","SOLUSD",1733852294306,0.593279,205.71,205.6,55.39801057]
["bitfinex","SOLUSD",1733852294307,0.593279,205.71,205.7,64.90378601]
["bitfinex","SOLUSD",1733852294488,0.593279,205.71,205.7,105.30179658]
["bitfinex","SOLUSD",1733852294693,0.593279,205.71,205.7,104.57290514]
["bitfinex","SOLUSD",1733852294911,0.593279,205.91,205.75,23.776884]
["bitfinex","SOLUSD",1733852295113,0.593279,205.91,205.72,40.39801057]
["bitfinex","SOLUSD",1733852295114,2.87447799,205.88,205.72,40.39801057]
["bitfinex","SOLUSD",1733852295304,2.74302659,205.87,205.75,40.39801057]
["bitfinex","SOLUSD",1733852295623,2.74302659,205.87,205.77,40.39801057]
["bitfinex","SOLUSD",1733852295919,2.87447799,205.88,205.77,40.39801057]
["bitfinex","SOLUSD",1733852296118,2.87447799,205.88,205.75,40.39801057]
["bitfinex","SOLUSD",1733852296422,15.0,205.82,205.64,1.7035]
["bitfinex","SOLUSD",1733852296590,17.32225037,205.87,205.54,39.3261]
["bitfinex","SOLUSD",1733852296591,20.0,205.77,205.59,40.39801057]
["bitfinex","SOLUSD",1733852296924,20.0,205.75,205.6,0.88938299]
["bitfinex","SOLUSD",1733852297126,2.73225037,205.74,205.6,0.88938299]
["bitfinex","SOLUSD",1733852297296,2.73225037,205.74,205.67,40.39801057]
["bitfinex","SOLUSD",1733852297623,2.73225037,205.74,205.61,0.72918976]
["bitfinex","SOLUSD",1733852297624,2.73225037,205.74,205.7,40.39801057]
["bitfinex","SOLUSD",1733852297788,2.86115733,205.8,205.7,0.72893043]
["bitfinex","SOLUSD",1733852297996,2.86115733,205.8,205.72,40.39801057]
["bitfinex","SOLUSD",1733852298298,2.86115733,205.8,205.7,40.39801057]
["bitfinex","SOLUSD",1733852298729,2.86115733,205.8,205.66,40.39801057]
["bitfinex","SOLUSD",1733852299416,2.86115733,205.8,205.63,0.72880299]
["bitfinex","SOLUSD",1733852299417,2.86115733,205.8,205.68,40.39801057]
["bitfinex","SOLUSD",1733852299625,2.86115733,205.8,205.72,40.39801057]
["bitfinex","SOLUSD",1733852299791,4.9153,205.9,205.74,40.39801057]
["bitfinex","SOLUSD",1733852299999,4.9153,205.9,205.66,30.0]
["bitfinex","SOLUSD",1733852300000,4.9153,205.9,205.76,40.39801057]
["bitfinex","SOLUSD",1733852300616,6.87717173,205.9,205.76,40.39801057]
["bitfinex","SOLUSD",1733852301123,2.88488885,205.86,205.72,40.39801057]
["bitfinex","SOLUSD",1733852301504,2.88488885,205.86,205.71,0.72872093]
["bitfinex","SOLUSD",1733852301831,2.88488885,205.86,205.7,41.1269433]
["bitfinex","SOLUSD",1733852302037,20.0,205.85,205.7,40.39801057]
["bitfinex","SOLUSD",1733852302325,20.0,205.85,205.72,40.39801057]
["bitfinex","SOLUSD",1733852302528,2.88488885,205.86,205.76,40.39801057]
["bitfinex","SOLUSD",1733852302729,2.88488885,205.86,205.77,0.72862681]
["bitfinex","SOLUSD",1733852302902,6.87717173,205.9,205.77,0.72862681]
["bitfinex","SOLUSD",1733852303231,0.593279,205.91,205.77,0.72862681]
["bitfinex","SOLUSD",1733852303232,2.84842297,205.89,205.78,40.39801057]
["bitfinex","SOLUSD",1733852303422,0.593279,205.91,205.79,0.72850525]
["bitfinex","SOLUSD",1733852303619,0.593279,205.91,205.79,41.12651582]
["bitfinex","SOLUSD",1733852304113,0.593279,205.91,205.8,40.39801057]
["bitfinex","SOLUSD",1733852304515,2.91072818,205.9,205.72,42.02201057]
["bitfinex","SOLUSD",1733852304819,15.0,205.88,205.67,46.73361057]
["bitfinex","SOLUSD",1733852305128,15.0,205.89,205.67,47.46248027]
["bitfinex","SOLUSD",1733852305632,2.91072818,205.9,205.81,40.39801057]
["bitfinex","SOLUSD",1733852305927,2.91072818,205.9,205.79,40.39801057]
["bitfinex","SOLUSD",1733852306100,2.91072818,205.9,205.8,0.72854104]
["bitfinex","SOLUSD",1733852306425,2.91072818,205.9,205.81,40.39801057]
["bitfinex","SOLUSD",1733852306627,2.91072818,205.9,205.82,0.72845141]
["bitfinex","SOLUSD",1733852306838,0.593279,205.91,205.87,40.39801057]
["bitfinex","SOLUSD",1733852307013,0.593279,205.91,205.8,42.02201057]
["bitfinex","SOLUSD",1733852307530,0.593279,205.91,205.81,0.72845606]
["bitfinex","SOLUSD",1733852307717,0.593279,205.91,205.82,40.39801057]
["bitfinex","SOLUSD",1733852307902,0.593279,205.91,205.86,40.39801057]
["bitfinex","SOLUSD",1733852308103,0.593279,205.91,205.87,0.72828117]
["bitfinex","SOLUSD",1733852310316,0.593279,205.91,205.83,0.72834638]
["bitfinex","SOLUSD",1733852310519,0.593279,205.91,205.8,1.624]
["bitfinex","SOLUSD",1733852310723,0.593279,205.91,205.74,41.1265842]
["bitfinex","SOLUSD",1733852310724,20.593279,205.91,205.74,41.1265842]
["bitfinex","SOLUSD",1733852310907,20.593279,205.91,205.76,40.39801057]
["bitfinex","SOLUSD",1733852311118,20.593279,205.91,205.77,0.72852689]
["bitfinex","SOLUSD",1733852311739,35.593279,205.91,205.77,0.72852689]
["bitfinex","SOLUSD",1733852311930,20.0,205.88,205.74,41.1266679]
["bitfinex","SOLUSD",1733852312110,20.0,205.88,205.7,6.3643]
["bitfinex","SOLUSD",1733852312111,20.0,205.84,205.7,40.39801057]
["bitfinex","SOLUSD",1733852312312,20.0,205.84,205.7,0.72883067]
["bitfinex","SOLUSD",1733852312513,20.0,205.82,205.7,0.72883067]
["bitfinex","SOLUSD",1733852312818,20.0,205.81,205.64,2.37231388]
["bitfinex","SOLUSD",1733852313019,15.0,205.83,205.64,2.37231388]
["bitfinex","SOLUSD",1733852313231,20.0,205.8,205.64,2.37231388]
["bitfinex","SOLUSD",1733852313430,19.9153,205.89,205.67,40.39801057]
["bitfinex","SOLUSD",1733852313622,20.0,205.88,205.71,40.39801057]
["bitfinex","SOLUSD",1733852313829,20.0,205.88,205.72,0.72865817]
["bitfinex","SOLUSD",1733852314022,2.85010761,205.83,205.72,0.72865817]
["bitfinex","SOLUSD",1733852314211,20.0,205.86,205.73,23.776884]
["bitfinex","SOLUSD",1733852314414,4.9153,205.89,205.74,0.72865223]
["bitfinex","SOLUSD",1733852314740,20.0,205.86,205.74,0.72865223]
["bitfinex","SOLUSD",1733852315050,6.91319157,205.89,205.74,0.72865223]
["bitfinex","SOLUSD",1733852315224,4.85617069,205.89,205.78,40.39801057]
["bitfinex","SOLUSD",1733852315435,3.24,205.95,205.8,40.39801057]
["bitfinex","SOLUSD",1733852315639,3.24,205.95,205.82,23.776884]
["bitfinex","SOLUSD",1733852315849,3.24,205.95,205.8,0.72835161]
["bitfinex","SOLUSD",1733852316052,2.86645064,205.93,205.8,0.72835161]
["bitfinex","SOLUSD",1733852316749,2.86645064,205.93,205.81,23.776884]
["bitfinex","SOLUSD",1733852317050,2.86645064,205.93,205.82,0.7283681]
["bitfinex","SOLUSD",1733852317654,2.86645064,205.93,205.7,75.38842308]
["bitfinex","SOLUSD",1733852317655,20.593279,205.91,205.79,0.72850459]
["bitfinex","SOLUSD",1733852317860,20.593279,205.91,205.74,40.39801057]
["bitfinex","SOLUSD",1733852317861,20.0,205.89,205.75,23.776884]
["bitfinex","SOLUSD",1733852318027,0.593279,205.91,205.77,23.776884]
["bitfinex","SOLUSD",1733852318225,0.593279,205.91,205.78,41.12652377]
["bitfinex","SOLUSD",1733852318660,0.593279,205.91,205.79,23.776884]
["bitfinex","SOLUSD",1733852318830,0.593279,205.91,205.82,40.39801057]
["bitfinex","SOLUSD",1733852319027,0.593279,205.91,205.83,0.72839647]
["bitfinex","SOLUSD",1733852319245,0.593279,205.91,205.84,64.17489457]
["bitfinex","SOLUSD",1733852319549,0.593279,205.91,205.86,40.39801057]
["bitfinex","SOLUSD",1733852319756,0.593279,205.91,205.88,40.39801057]
["bitfinex","SOLUSD",1733852319959,0.593279,205.91,205.84,40.39801057]
["bitfinex","SOLUSD",1733852320121,0.593279,205.91,205.85,0.72828682]
["bitfinex","SOLUSD",1733852320956,0.593279,205.91,205.89,40.39801057]
["bitfinex","SOLUSD",1733852321124,0.593279,205.91,205.9,0.72808124]
["bitfinex","SOLUSD",1733852322831,0.593279,205.91,205.9,24.50496524]
["bitfinex","SOLUSD",1733852323340,0.593279,205.91,205.9,24.75594524]
["bitfinex","SOLUSD",1733852323753,3.24,206.08,205.95,24.027864]
["bitfinex","SOLUSD",1733852323952,3.24,206.08,205.99,40.39801057]
["bitfinex","SOLUSD",1733852324159,3.24,206.08,206.0,0.72771629]
["bitfinex","SOLUSD",1733852325237,23.24,206.08,205.98,0.72777652]
["bitfinex","SOLUSD",1733852325552,23.24,206.08,205.95,0.72793594]
["bitfinex","SOLUSD",1733852326355,20.0,206.07,205.95,0.72793594]
["bitfinex","SOLUSD",1733852326587,20.0,206.07,205.94,0.72802859]
["bitfinex","SOLUSD",1733852326750,20.0,206.07,205.96,0.72802859]
["bitfinex","SOLUSD",1733852327154,20.0,206.07,205.92,0.72799563]
["bitfinex","SOLUSD",1733852328065,35.0,206.07,205.92,0.72799563]
["bitfinex","SOLUSD",1733852328276,35.0,206.07,205.83,1.95367007]
["bitfinex","SOLUSD",1733852328277,20.0,206.01,205.84,40.39801057]
["bitfinex","SOLUSD",1733852328578,20.0,205.98,205.85,0.72831047]
["bitfinex","SOLUSD",1733852328762,2.88937149,206.0,205.88,40.39801057]
["bitfinex","SOLUSD",1733852328949,20.0,206.04,205.9,40.39801057]
["bitfinex","SOLUSD",1733852329139,20.0,206.04,205.91,41.12601408]
["bitfinex","SOLUSD",1733852329346,6.92975791,206.08,205.92,40.39801057]
["bitfinex","SOLUSD",1733852329556,6.92975791,206.08,205.93,0.72798133]
["bitfinex","SOLUSD",1733852329757,15.0,206.07,205.93,0.72798133]
["bitfinex","SOLUSD",1733852329940,15.0,206.07,205.9,0.7281176]
["bitfinex","SOLUSD",1733852330139,6.92975791,206.08,205.9,0.7281176]
["bitfinex","SOLUSD",1733852330140,15.0,206.04,205.9,0.7281176]
["bitfinex","SOLUSD",1733852330552,20.0,206.03,205.9,0.7281176]
["bitfinex","SOLUSD",1733852330753,20.0,206.01,205.9,0.7281176]
["bitfinex","SOLUSD",1733852330972,35.0,206.01,205.86,0.7282481]
["bitfinex","SOLUSD",1733852331183,20.0,205.96,205.81,0.72836341]
["bitfinex","SOLUSD",1733852331579,0.42553191,205.95,205.81,0.72836341]
["bitfinex","SOLUSD",1733852331750,2.90451736,205.93,205.81,0.72836341]
["bitfinex","SOLUSD",1733852331948,2.90451736,205.93,205.81,0.72847598]
["bitfinex","SOLUSD",1733852332177,0.42553191,205.92,205.81,0.72847598]
["bitfinex","SOLUSD",1733852332759,0.42553191,205.92,205.82,40.39801057]
["bitfinex","SOLUSD",1733852332961,0.42553191,205.92,205.83,41.12630096]
["bitfinex","SOLUSD",1733852333165,0.42553191,205.92,205.85,40.39801057]
["bitfinex","SOLUSD",1733852333374,0.42553191,205.92,205.86,0.72822167]
["bitfinex","SOLUSD",1733852333887,0.42553191,205.92,205.86,41.12623224]
["bitfinex","SOLUSD",1733852334051,0.42553191,205.92,205.86,0.72822167]
["bitfinex","SOLUSD",1733852334250,0.42553191,205.92,205.87,0.72819327]
["bitfinex","SOLUSD",1733852335362,0.42553191,205.92,205.88,0.72817169]
["bitfinex","SOLUSD",1733852335685,0.42553191,205.92,205.81,30.0]
["bitfinex","SOLUSD",1733852335686,0.42553191,205.92,205.86,0.72817238]
["bitfinex","SOLUSD",1733852336880,0.42553191,205.92,205.87,0.72832256]
["bitfinex","SOLUSD",1733852337879,0.42553191,205.92,205.88,0.72824269]
["bitfinex","SOLUSD",1733852338384,0.42553191,205.92,205.85,0.7283307]
["bitfinex","SOLUSD",1733852338591,0.42553191,205.92,205.91,40.64899057]
["bitfinex","SOLUSD",1733852338890,0.42553191,205.92,205.91,24.75574186]
["bitfinex","SOLUSD",1733852339096,2.85913227,206.08,205.92,24.027864]
["bitfinex","SOLUSD",1733852339279,2.85913227,206.08,205.95,40.39801057]
["bitfinex","SOLUSD",1733852339458,2.85913227,206.08,205.96,0.72786929]
["bitfinex","SOLUSD",1733852341392,2.85913227,206.08,205.97,40.39801057]
["bitfinex","SOLUSD",1733852341638,2.93600859,206.09,205.98,0.72777494]
["bitfinex","SOLUSD",1733852341786,2.93600859,206.09,205.95,0.72794343]
["bitfinex","SOLUSD",1733852341960,2.93600859,206.09,205.96,23.776884]
["bitfinex","SOLUSD",1733852342155,2.93600859,206.09,205.97,0.72780424]
["bitfinex","SOLUSD",1733852342653,0.593279,206.12,205.98,23.776884]
["bitfinex","SOLUSD",1733852342866,0.593279,206.12,205.99,0.72774334]
["bitfinex","SOLUSD",1733852343055,0.593279,206.12,206.0,23.776884]
["bitfinex","SOLUSD",1733852343288,0.593279,206.12,205.96,335.776884]
["bitfinex","SOLUSD",1733852343289,0.593279,206.12,206.03,40.39801057]
["bitfinex","SOLUSD",1733852343457,0.593279,206.12,206.04,0.72755096]
["bitfinex","SOLUSD",1733852343654,0.593279,206.12,206.05,23.776884]
["bitfinex","SOLUSD",1733852343864,0.593279,206.12,206.02,30.336484]
["bitfinex","SOLUSD",1733852343865,0.593279,206.12,206.07,23.776884]
["bitfinex","SOLUSD",1733852344083,0.593279,206.12,206.08,0.72743645]
["bitfinex","SOLUSD",1733852345190,0.593279,206.12,206.05,0.72748556]
["bitfinex","SOLUSD",1733852345497,20.593279,206.12,206.02,0.72773088]
["bitfinex","SOLUSD",1733852345662,20.593279,206.12,206.05,0.72773088]
["bitfinex","SOLUSD",1733852345993,20.593279,206.12,206.02,0.72762139]
["bitfinex","SOLUSD",1733852346169,0.593279,206.12,206.02,0.72762139]
["bitfinex","SOLUSD",1733852346576,0.593279,206.12,205.99,0.72761747]
["bitfinex","SOLUSD",1733852347259,20.593279,206.12,205.99,0.72761747]
["bitfinex","SOLUSD",1733852347901,0.593279,206.12,206.03,40.39801057]
["bitfinex","SOLUSD",1733852348067,0.593279,206.12,206.04,0.72758421]
["bitfinex","SOLUSD",1733852348390,0.593279,206.12,206.1,6.5596]
["bitfinex","SOLUSD",1733852348597,0.593279,206.12,206.11,65.1531961]
["bitfinex","SOLUSD",1733852348762,1.94768405,206.28,206.12,24.027864]
["bitfinex","SOLUSD",1733852348966,0.593279,206.33,206.17,40.39801057]
["bitfinex","SOLUSD",1733852349209,0.593279,206.33,206.19,64.17489457]
["bitfinex","SOLUSD",1733852349413,2.58777609,206.33,206.21,23.776884]
["bitfinex","SOLUSD",1733852349641,3.49659179,206.33,206.22,0.72692244]
["bitfinex","SOLUSD",1733852349809,3.49659179,206.33,206.19,23.776884]
["bitfinex","SOLUSD",1733852350009,3.49659179,206.33,206.18,0.72706977]
["bitfinex","SOLUSD",1733852350210,0.593279,206.33,206.2,40.39801057]
["bitfinex","SOLUSD",1733852350438,0.593279,206.33,206.21,0.72690503]
["bitfinex","SOLUSD",1733852351938,0.593279,206.33,206.22,40.39801057]
["bitfinex","SOLUSD",1733852352112,0.593279,206.33,206.23,0.72684621]
["bitfinex","SOLUSD",1733852352311,0.593279,206.33,206.28,40.39801057]
["bitfinex","SOLUSD",1733852352618,0.593279,206.33,206.31,40.39801057]
["bitfinex","SOLUSD",1733852352824,0.593279,206.33,206.32,41.1245971]
["bitfinex","SOLUSD",1733852353041,0.593279,206.33,206.32,65.1524611]
["bitfinex","SOLUSD",1733852353760,0.593279,206.33,206.32,0.72658653]
["bitfinex","SOLUSD",1733852353966,0.593279,206.33,206.32,0.72661081]
["bitfinex","SOLUSD",1733852354144,0.593279,206.33,206.29,40.39801057]
["bitfinex","SOLUSD",1733852354145,0.593279,206.33,206.29,0.72673878]
["bitfinex","SOLUSD",1733852354856,0.593279,206.33,206.29,0.7268443]
["bitfinex","SOLUSD",1733852355769,0.593279,206.33,206.3,40.39801057]
["bitfinex","SOLUSD",1733852355939,0.593279,206.33,206.32,40.39801057]
["bitfinex","SOLUSD",1733852356135,20.508579,206.54,206.36,4.53208714]
["bitfinex","SOLUSD",1733852356456,12.15871286,206.53,206.34,4.53208714]
["bitfinex","SOLUSD",1733852356707,2.91573104,206.45,206.34,4.53208714]
["bitfinex","SOLUSD",1733852356833,13.3836439,206.45,206.29,4.53208714]
["bitfinex","SOLUSD",1733852357031,10.46791286,206.42,206.27,11.09168714]
["bitfinex","SOLUSD",1733852357232,20.0,206.39,206.23,4.53208714]
["bitfinex","SOLUSD",1733852357463,35.0,206.42,206.24,0.72692126]
["bitfinex","SOLUSD",1733852357669,20.0,206.36,206.23,4.53208714]
["bitfinex","SOLUSD",1733852357966,20.0,206.34,206.2,6.1533]
["bitfinex","SOLUSD",1733852358175,30.46791286,206.32,206.15,4.53208714]
["bitfinex","SOLUSD",1733852358466,20.0,206.24,206.16,0.88696712]
["bitfinex","SOLUSD",1733852358768,10.46791286,206.33,206.16,0.88696712]
["bitfinex","SOLUSD",1733852358939,20.0,206.32,206.16,6.14622382]
["bitfinex","SOLUSD",1733852359265,2.95250299,206.31,206.21,4.53208714]
["bitfinex","SOLUSD",1733852359448,3.61332081,206.38,206.21,45.65711872]
["bitfinex","SOLUSD",1733852359647,3.61332081,206.38,206.24,4.53208714]
["bitfinex","SOLUSD",1733852359648,1.96782081,206.38,206.24,4.53208714]
["bitfinex","SOLUSD",1733852359839,0.26385213,206.31,206.24,5.25896515]
["bitfinex","SOLUSD",1733852360035,0.26385213,206.31,206.24,6.14558822]
["bitfinex","SOLUSD",1733852360240,0.26385213,206.31,206.25,4.53208714]
["bitfinex","SOLUSD",1733852360457,0.26385213,206.31,206.25,5.41866722]
["bitfinex","SOLUSD",1733852360651,10.46791286,206.39,206.25,0.88658008]
["bitfinex","SOLUSD",1733852360975,2.92949571,206.36,206.25,0.88658008]
["bitfinex","SOLUSD",1733852361873,20.0,206.35,206.25,0.88658008]
["bitfinex","SOLUSD",1733852362076,30.46791286,206.35,206.25,0.88658008]
["bitfinex","SOLUSD",1733852362371,2.92949571,206.36,206.26,4.53208714]
["bitfinex","SOLUSD",1733852362670,2.92949571,206.36,206.25,0.88658008]
["bitfinex","SOLUSD",1733852362671,2.92949571,206.36,206.27,0.88649412]
["bitfinex","SOLUSD",1733852364080,20.0,206.34,206.27,0.88649412]
["bitfinex","SOLUSD",1733852364456,20.0,206.34,206.22,4.53208714]
["bitfinex","SOLUSD",1733852364869,2.92949571,206.36,206.22,4.53208714]
["bitfinex","SOLUSD",1733852365069,2.92949571,206.36,206.27,4.53208714]
["bitfinex","SOLUSD",1733852365454,2.92949571,206.36,206.25,4.53208714]
["bitfinex","SOLUSD",1733852365654,10.46791286,206.33,206.17,4.53208714]
["bitfinex","SOLUSD",1733852365951,2.92949571,206.36,206.18,0.88688108]
["bitfinex","SOLUSD",1733852366164,2.92949571,206.36,206.23,4.53208714]
["bitfinex","SOLUSD",1733852366362,2.92949571,206.36,206.25,4.53208714]
["bitfinex","SOLUSD",1733852366562,2.92949571,206.36,206.27,4.53208714]
["bitfinex","SOLUSD",1733852366964,8.56598463,206.46,206.29,4.53208714]
["bitfinex","SOLUSD",1733852367255,2.00518463,206.46,206.33,4.53208714]
["bitfinex","SOLUSD",1733852367565,10.46791286,206.52,206.36,4.53208714]
["bitfinex","SOLUSD",1733852367780,2.53015675,206.54,206.41,4.53208714]
["bitfinex","SOLUSD",1733852368019,2.97202862,206.52,206.45,4.53208714]
["bitfinex","SOLUSD",1733852368299,2.97202862,206.52,206.42,0.72630551]
["bitfinex","SOLUSD",1733852368300,0.593279,206.54,206.42,45.65640322]
["bitfinex","SOLUSD",1733852368499,2.89979466,206.53,206.45,4.53208714]
["bitfinex","SOLUSD",1733852369075,2.89979466,206.53,206.45,5.2583149]
["bitfinex","SOLUSD",1733852369281,0.593279,206.54,206.43,10.99718714]
["bitfinex","SOLUSD",1733852369487,0.593279,206.54,206.43,7.19143904]
["bitfinex","SOLUSD",1733852369694,3.48405996,206.54,206.43,6.4651]
["bitfinex","SOLUSD",1733852371000,3.48405996,206.54,206.41,1.8032]
["bitfinex","SOLUSD",1733852371001,20.0,206.53,206.41,1.8032]
["bitfinex","SOLUSD",1733852371202,30.46791286,206.53,206.38,4.53208714]
["bitfinex","SOLUSD",1733852371405,20.0,206.51,206.38,4.53208714]
["bitfinex","SOLUSD",1733852371977,20.0,206.53,206.38,4.53208714]
["bitfinex","SOLUSD",1733852372193,25.42589794,206.54,206.38,4.53208714]
["bitfinex","SOLUSD",1733852372394,20.0,206.53,206.38,4.53208714]
["bitfinex","SOLUSD",1733852372779,20.0,206.53,206.4,4.53208714]
["bitfinex","SOLUSD",1733852373111,3.48405996,206.54,206.4,4.53208714]
["bitfinex","SOLUSD",1733852373298,23.48405996,206.54,206.4,4.53208714]
["bitfinex","SOLUSD",1733852373607,20.0,206.52,206.4,4.53208714]
["bitfinex","SOLUSD",1733852374701,20.0,206.52,206.38,4.53208714]
["bitfinex","SOLUSD",1733852375309,15.0,206.47,206.36,6.4651]
["bitfinex","SOLUSD",1733852375507,20.0,206.5,206.38,4.53208714]
["bitfinex","SOLUSD",1733852375744,20.0,206.5,206.39,0.72653327]
["bitfinex","SOLUSD",1733852376018,20.0,206.45,206.3,6.4651]
["bitfinex","SOLUSD",1733852376190,20.0,206.43,206.3,6.4651]
["bitfinex","SOLUSD",1733852376386,20.0,206.42,206.3,6.4651]
["bitfinex","SOLUSD",1733852376613,20.0,206.38,206.3,6.4651]
["bitfinex","SOLUSD",1733852376982,20.0,206.4,206.3,6.4651]
["bitfinex","SOLUSD",1733852377295,10.46791286,206.39,206.27,1.8032]
["bitfinex","SOLUSD",1733852377486,20.0,206.36,206.27,1.8032]
["bitfinex","SOLUSD",1733852377888,21.9455591,206.4,206.27,1.8032]
["bitfinex","SOLUSD",1733852378107,20.0,206.36,206.27,1.8032]
["bitfinex","SOLUSD",1733852378610,20.0,206.36,206.24,4.53208714]
["bitfinex","SOLUSD",1733852378809,20.0,206.37,206.24,4.53208714]
["bitfinex","SOLUSD",1733852379013,4.84212437,206.43,206.27,4.53208714]
["bitfinex","SOLUSD",1733852379259,2.9057326,206.43,206.27,4.53208714]
["bitfinex","SOLUSD",1733852379723,2.9057326,206.43,206.25,4.53208714]
["bitfinex","SOLUSD",1733852379724,10.46791286,206.41,206.25,4.53208714]
["bitfinex","SOLUSD",1733852379911,10.46791286,206.41,206.24,4.53208714]
["bitfinex","SOLUSD",1733852380210,20.0,206.4,206.24,4.53208714]
["bitfinex","SOLUSD",1733852380389,20.0,206.36,206.24,4.53208714]
["bitfinex","SOLUSD",1733852380588,20.0,206.36,206.23,6.4651]
["bitfinex","SOLUSD",1733852381384,20.0,206.38,206.23,6.4651]
["bitfinex","SOLUSD",1733852381786,20.0,206.38,206.24,4.53208714]
["bitfinex","SOLUSD",1733852381993,20.0,206.4,206.24,4.53208714]
["bitfinex","SOLUSD",1733852382202,20.0,206.38,206.24,4.53208714]
["bitfinex","SOLUSD",1733852382508,13.37364546,206.43,206.27,4.53208714]
["bitfinex","SOLUSD",1733852382913,2.9057326,206.43,206.3,4.53208714]
["bitfinex","SOLUSD",1733852383703,2.9057326,206.43,206.28,4.53208714]
["bitfinex","SOLUSD",1733852384135,45.46791286,206.41,206.24,4.53208714]
["bitfinex","SOLUSD",1733852384316,10.46791286,206.37,206.23,6.4651]
["bitfinex","SOLUSD",1733852384620,20.0,206.34,206.23,6.4651]
["bitfinex","SOLUSD",1733852385228,20.0,206.32,206.23,6.4651]
["bitfinex","SOLUSD",1733852385807,20.0,206.31,206.23,6.4651]
["bitfinex","SOLUSD",1733852386129,20.0,206.3,206.2,1.8032]
["bitfinex","SOLUSD",1733852386787,20.0,206.35,206.21,4.53208714]
["bitfinex","SOLUSD",1733852386906,25.46791286,206.43,206.24,4.53208714]
["bitfinex","SOLUSD",1733852387105,2.92211043,206.33,206.24,4.53208714]
["bitfinex","SOLUSD",1733852387420,2.92211043,206.33,206.26,4.53208714]
["bitfinex","SOLUSD",1733852387944,10.46791286,206.45,206.29,4.53208714]
["bitfinex","SOLUSD",1733852388228,10.46791286,206.45,206.3,6.4651]
["bitfinex","SOLUSD",1733852388412,10.46791286,206.49,206.3,6.4651]
["bitfinex","SOLUSD",1733852388735,10.46791286,206.49,206.31,4.53208714]
["bitfinex","SOLUSD",1733852388940,2.88850933,206.41,206.33,4.53208714]
["bitfinex","SOLUSD",1733852389240,2.88850933,206.41,206.31,4.53208714]
["bitfinex","SOLUSD",1733852389429,2.88850933,206.41,206.3,6.4651]
["bitfinex","SOLUSD",1733852389430,2.88850933,206.41,206.32,4.53208714]
["bitfinex","SOLUSD",1733852390849,0.42553192,206.4,206.32,4.53208714]
["bitfinex","SOLUSD",1733852391432,0.42553192,206.4,206.3,6.4651]
["bitfinex","SOLUSD",1733852395226,20.0,206.38,206.3,6.4651]
["bitfinex","SOLUSD",1733852395623,0.42553192,206.37,206.3,6.4651]
["bitfinex","SOLUSD",1733852397350,10.89344478,206.37,206.24,6.4651]
["bitfinex","SOLUSD",1733852397530,20.0,206.34,206.24,6.4651]
["bitfinex","SOLUSD",1733852397931,0.42553192,206.33,206.24,6.4651]
["bitfinex","SOLUSD",1733852398655,0.42553192,206.33,206.2,1.8032]
["bitfinex","SOLUSD",1733852398656,20.0,206.3,206.2,1.8032]
["bitfinex","SOLUSD",1733852398953,20.42553192,206.29,206.2,1.8032]
["bitfinex","SOLUSD",1733852399345,0.42553192,206.29,206.2,1.8032]
["bitfinex","SOLUSD",1733852399954,22.92428986,206.26,206.2,1.8032]
["bitfinex","SOLUSD",1733852400154,20.0,206.26,206.22,4.53208714]
["bitfinex","SOLUSD",1733852400328,0.42553192,206.25,206.22,4.53208714]
["bitfinex","SOLUSD",1733852400657,0.42553192,206.25,206.2,6.33528714]
["bitfinex","SOLUSD",1733852401525,0.42553192,206.25,206.23,4.53208714]
["bitfinex","SOLUSD",1733852401769,0.42553192,206.25,206.22,6.3532]
["bitfinex","SOLUSD",1733852402858,0.42553192,206.25,206.2,1.8032]
["bitfinex","SOLUSD",1733852403360,0.42553192,206.25,206.16,6.3532]
["bitfinex","SOLUSD",1733852403534,15.42553192,206.25,206.16,2.5359]
["bitfinex","SOLUSD",1733852403734,15.42553192,206.25,206.07,1.7913]
["bitfinex","SOLUSD",1733852403735,20.0,206.22,206.07,1.7913]
["bitfinex","SOLUSD",1733852403931,20.0,206.19,206.07,1.7913]
["bitfinex","SOLUSD",1733852404130,20.0,206.17,206.07,1.7913]
["bitfinex","SOLUSD",1733852404429,0.42553192,206.16,206.07,1.7913]
["bitfinex","SOLUSD",1733852404634,0.42553192,206.16,206.0,4.53208714]
["bitfinex","SOLUSD",1733852405059,20.0,206.15,206.0,4.53208714]
["bitfinex","SOLUSD",1733852405439,20.0,206.13,206.0,4.53208714]
["bitfinex","SOLUSD",1733852405637,20.0,206.13,206.02,4.53208714]
["bitfinex","SOLUSD",1733852405841,0.42553192,206.12,206.07,4.53208714]
["bitfinex","SOLUSD",1733852406039,2.42984391,206.16,206.05,4.53208714]
["bitfinex","SOLUSD",1733852406249,0.42553192,206.11,206.07,4.53208714]
["bitfinex","SOLUSD",1733852406425,0.42553192,206.11,206.09,4.53208714]
["bitfinex","SOLUSD",1733852406850,0.42553192,206.11,206.08,6.3532]
["bitfinex","SOLUSD",1733852407360,0.42553192,206.11,206.07,4.53208714]
["bitfinex","SOLUSD",1733852407656,0.42553192,206.11,205.98,2.51894362]
["bitfinex","SOLUSD",1733852407657,0.42553192,206.11,206.02,0.72769563]
["bitfinex","SOLUSD",1733852407962,0.42553192,206.11,205.85,14.39817289]
["bitfinex","SOLUSD",1733852407963,30.46791286,206.09,205.93,6.3532]
["bitfinex","SOLUSD",1733852408164,20.0,206.07,205.93,10.88528714]
["bitfinex","SOLUSD",1733852408451,6.5556,206.12,205.93,10.88528714]
["bitfinex","SOLUSD",1733852408452,20.0,206.05,205.93,10.88528714]
["bitfinex","SOLUSD",1733852408826,0.42553192,206.04,205.93,10.88528714]
["bitfinex","SOLUSD",1733852409029,0.42553192,206.04,205.97,4.53208714]
["bitfinex","SOLUSD",1733852409225,0.42553192,206.04,205.95,4.53208714]
["bitfinex","SOLUSD",1733852409454,3.30126912,206.04,205.95,4.53208714]
["bitfinex","SOLUSD",1733852409859,3.30126912,206.04,205.98,4.53208714]
["bitfinex","SOLUSD",1733852410051,3.30126912,206.04,205.96,4.53208714]
["bitfinex","SOLUSD",1733852410357,20.0,206.01,205.94,4.53208714]
["bitfinex","SOLUSD",1733852410856,0.42553192,206.0,205.99,4.53208714]
["bitfinex","SOLUSD",1733852411165,0.42553192,206.0,205.95,4.53208714]
["bitfinex","SOLUSD",1733852411339,0.42553192,206.0,205.93,10.88528714]
["bitfinex","SOLUSD",1733852411537,0.42553192,206.0,205.95,4.53208714]
["bitfinex","SOLUSD",1733852413561,0.42553192,206.0,205.93,10.88528714]
["bitfinex","SOLUSD",1733852414066,0.42553192,206.0,205.95,4.53208714]
["bitfinex","SOLUSD",1733852414271,0.42553192,206.0,205.93,10.88528714]
["bitfinex","SOLUSD",1733852415135,0.42553192,206.0,205.91,1.7913]
["bitfinex","SOLUSD",1733852415332,0.42553192,206.0,205.89,4.53208714]
["bitfinex","SOLUSD",1733852415660,20.0,205.99,205.86,10.66938714]
["bitfinex","SOLUSD",1733852415959,20.0,205.99,205.86,6.1373]
["bitfinex","SOLUSD",1733852416140,20.0,205.93,205.81,0.593279]
["bitfinex","SOLUSD",1733852416550,0.42553192,205.92,205.84,4.53208714]
["bitfinex","SOLUSD",1733852417149,0.42553192,205.92,205.88,4.53208714]
["bitfinex","SOLUSD",1733852417573,2.97037046,205.91,205.86,4.53208714]
["bitfinex","SOLUSD",1733852417746,2.97037046,205.91,205.81,312.593279]
["bitfinex","SOLUSD",1733852417747,2.97037046,205.91,205.88,4.53208714]
["bitfinex","SOLUSD",1733852417941,0.42553192,205.9,205.88,4.53208714]
["bitfinex","SOLUSD",1733852418266,0.42553192,205.9,205.86,4.53208714]
["bitfinex","SOLUSD",1733852418447,0.42553192,205.9,205.88,4.53208714]
["bitfinex","SOLUSD",1733852419046,0.42553192,205.9,205.86,4.53208714]
["bitfinex","SOLUSD",1733852419373,0.42553192,205.9,205.85,4.53208714]
["bitfinex","SOLUSD",1733852419576,0.42553192,205.9,205.89,4.53208714]
["bitfinex","SOLUSD",1733852420169,0.42553192,205.9,205.89,4.26823501]
["bitfinex","SOLUSD",1733852420849,0.42553192,205.9,205.87,4.26823501]
["bitfinex","SOLUSD",1733852421562,0.42553192,205.9,205.81,0.593279]
["bitfinex","SOLUSD",1733852421563,0.42553192,205.9,205.85,4.26823501]
["bitfinex","SOLUSD",1733852421771,0.42553192,205.9,205.83,4.26823501]
["bitfinex","SOLUSD",1733852422168,0.42553192,205.9,205.88,4.26823501]
["bitfinex","SOLUSD",1733852422559,0.42553192,205.9,205.89,4.26823501]
["bitfinex","SOLUSD",1733852423071,2.88753609,205.96,205.93,4.26823501]
["bitfinex","SOLUSD",1733852423880,2.88753609,205.96,205.89,4.26823501]
["bitfinex","SOLUSD",1733852426276,2.88753609,205.96,205.88,4.26823501]
["bitfinex","SOLUSD",1733852427449,2.88753609,205.96,205.82,4.26823501]
["bitfinex","SOLUSD",1733852427772,2.88753609,205.96,205.86,4.26823501]
["bitfinex","SOLUSD",1733852428346,2.88753609,205.96,205.9,4.26823501]
["bitfinex","SOLUSD",1733852428785,2.88753609,205.96,205.83,4.26823501]
["bitfinex","SOLUSD",1733852429153,2.88753609,205.96,205.81,4.86151401]
["bitfinex","SOLUSD",1733852429486,20.0,205.95,205.83,4.26823501]
["bitfinex","SOLUSD",1733852429657,20.0,205.95,205.81,4.86151401]
["bitfinex","SOLUSD",1733852430172,20.0,205.91,205.81,0.593279]
["bitfinex","SOLUSD",1733852431079,20.0,205.89,205.81,0.593279]
["bitfinex","SOLUSD",1733852431245,20.0,205.88,205.81,0.593279]
["bitfinex","SOLUSD",1733852431873,2.93988804,205.85,205.81,7.9e-05]
["bitfinex","SOLUSD",1733852432057,2.93988804,205.85,205.63,27.1572]
["bitfinex","SOLUSD",1733852432058,10.73176499,205.82,205.65,1.7957]
["bitfinex","SOLUSD",1733852432255,20.0,205.75,205.57,1.7957]
["bitfinex","SOLUSD",1733852432488,20.0,205.74,205.57,1.7957]
["bitfinex","SOLUSD",1733852432853,20.0,205.74,205.58,4.26823501]
["bitfinex","SOLUSD",1733852433052,20.0,205.73,205.6,4.86151401]
["bitfinex","SOLUSD",1733852433351,2.87311402,205.69,205.64,4.26823501]
["bitfinex","SOLUSD",1733852433551,6.3114,205.78,205.67,4.26823501]
["bitfinex","SOLUSD",1733852433786,20.0,205.82,205.71,4.26823501]
["bitfinex","SOLUSD",1733852433985,20.0,205.82,205.7,4.26823501]
["bitfinex","SOLUSD",1733852433986,2.866983,205.77,205.7,4.26823501]
["bitfinex","SOLUSD",1733852434478,2.866983,205.77,205.6,25.51812355]
["bitfinex","SOLUSD",1733852434479,2.866983,205.77,205.6,0.593279]
["bitfinex","SOLUSD",1733852434654,20.0,205.76,205.6,0.593279]
["bitfinex","SOLUSD",1733852434854,20.0,205.76,205.6,25.51812355]
["bitfinex","SOLUSD",1733852435053,2.866983,205.77,205.65,4.26823501]
["bitfinex","SOLUSD",1733852435272,2.866983,205.77,205.67,4.26823501]
["bitfinex","SOLUSD",1733852435489,2.866983,205.77,205.7,24.92484455]
["bitfinex","SOLUSD",1733852435693,8.74459368,205.85,205.74,4.26823501]
["bitfinex","SOLUSD",1733852435857,8.74459368,205.85,205.7,24.92484455]
["bitfinex","SOLUSD",1733852436053,8.74459368,205.85,205.69,4.26823501]
["bitfinex","SOLUSD",1733852436253,2.8964703,205.78,205.69,4.26823501]
["bitfinex","SOLUSD",1733852436490,2.8964703,205.78,205.69,0.88899383]
["bitfinex","SOLUSD",1733852437188,2.8964703,205.78,205.72,4.26823501]
["bitfinex","SOLUSD",1733852437355,8.74459368,205.85,205.76,4.26823501]
["bitfinex","SOLUSD",1733852437559,6.3114,205.92,205.79,4.26823501]
["bitfinex","SOLUSD",1733852437889,2.87755235,205.86,205.77,4.26823501]
["bitfinex","SOLUSD",1733852438386,2.87755235,205.86,205.79,4.26823501]
["bitfinex","SOLUSD",1733852438582,6.3114,205.92,205.81,4.26823501]
["bitfinex","SOLUSD",1733852438759,6.3114,205.92,205.78,48.70172855]
["bitfinex","SOLUSD",1733852438760,2.96918113,205.88,205.78,23.776884]
["bitfinex","SOLUSD",1733852438958,6.3114,205.92,205.83,4.26823501]
["bitfinex","SOLUSD",1733852439321,1.6574,205.96,205.83,4.26823501]
["bitfinex","SOLUSD",1733852439490,6.3114,205.98,205.87,4.26823501]
["bitfinex","SOLUSD",1733852439790,1.6574,206.03,205.91,4.26823501]
["bitfinex","SOLUSD",1733852440083,2.87062371,206.0,205.94,4.26823501]
["bitfinex","SOLUSD",1733852440265,2.87062371,206.0,205.9,4.26823501]
["bitfinex","SOLUSD",1733852440693,2.87062371,206.0,205.87,1.7957]
["bitfinex","SOLUSD",1733852440694,2.87062371,206.0,205.88,4.26823501]
["bitfinex","SOLUSD",1733852441571,13.6023887,206.0,205.81,4.26823501]
["bitfinex","SOLUSD",1733852441763,2.87062371,206.0,205.86,4.26823501]
["bitfinex","SOLUSD",1733852441963,22.87062371,206.0,205.86,4.26823501]
["bitfinex","SOLUSD",1733852443074,22.87062371,206.0,205.8,1.7957]
["bitfinex","SOLUSD",1733852443075,37.87062371,206.0,205.84,4.26823501]
["bitfinex","SOLUSD",1733852443279,20.0,205.95,205.82,4.26823501]
["bitfinex","SOLUSD",1733852443495,20.0,205.93,205.77,4.26823501]
["bitfinex","SOLUSD",1733852443776,20.0,205.91,205.77,4.26823501]
["bitfinex","SOLUSD",1733852444204,20.0,205.91,205.75,4.26823501]
["bitfinex","SOLUSD",1733852444205,20.0,205.89,205.75,4.26823501]
["bitfinex","SOLUSD",1733852444386,20.0,205.88,205.75,4.26823501]
["bitfinex","SOLUSD",1733852444591,20.0,205.88,205.73,4.26823501]
["bitfinex","SOLUSD",1733852444906,20.0,205.85,205.73,4.26823501]
["bitfinex","SOLUSD",1733852445204,20.0,205.85,205.7,4.26823501]
["bitfinex","SOLUSD",1733852445804,20.0,205.81,205.7,4.26823501]
["bitfinex","SOLUSD",1733852446178,20.0,205.83,205.68,4.26823501]
["bitfinex","SOLUSD",1733852446407,30.73176499,205.79,205.65,4.26823501]
["bitfinex","SOLUSD",1733852446705,20.0,205.75,205.66,4.26823501]
["bitfinex","SOLUSD",1733852446904,20.0,205.75,205.63,4.26823501]
["bitfinex","SOLUSD",1733852447405,20.0,205.76,205.63,4.26823501]
["bitfinex","SOLUSD",1733852448508,2.95969155,205.73,205.63,4.26823501]
["bitfinex","SOLUSD",1733852448698,2.95969155,205.73,205.61,4.26823501]
["bitfinex","SOLUSD",1733852449396,22.95969155,205.73,205.61,4.26823501]
["bitfinex","SOLUSD",1733852449977,22.95969155,205.73,205.61,29.19307956]
["bitfinex","SOLUSD",1733852450309,22.95969155,205.73,205.64,4.26823501]
["bitfinex","SOLUSD",1733852450505,22.95969155,205.73,205.62,0.72918234]
["bitfinex","SOLUSD",1733852450506,22.95969155,205.73,205.66,4.26823501]
["bitfinex","SOLUSD",1733852450810,0.42553191,205.72,205.64,4.26823501]
["bitfinex","SOLUSD",1733852451009,0.42553191,205.72,205.6,0.593279]
["bitfinex","SOLUSD",1733852451010,0.42553191,205.72,205.6,5.59077726]
["bitfinex","SOLUSD",1733852451178,20.42553191,205.72,205.6,4.86151401]
["bitfinex","SOLUSD",1733852451614,0.42553191,205.72,205.6,4.86151401]
["bitfinex","SOLUSD",1733852451906,20.0,205.67,205.6,0.593279]
["bitfinex","SOLUSD",1733852452114,9.27109155,205.73,205.6,0.593279]
["bitfinex","SOLUSD",1733852452277,0.42553191,205.66,205.61,4.26823501]
["bitfinex","SOLUSD",1733852452612,0.42553191,205.66,205.65,4.26823501]
["bitfinex","SOLUSD",1733852453201,0.42553191,205.66,205.61,25.65413765]
["bitfinex","SOLUSD",1733852453202,0.42553191,205.66,205.63,4.26823501]
["bitfinex","SOLUSD",1733852453401,0.42553191,205.66,205.6,0.593279]
["bitfinex","SOLUSD",1733852453904,0.42553191,205.66,205.61,4.26823501]
["bitfinex","SOLUSD",1733852454108,0.42553191,205.66,205.65,4.26823501]
["bitfinex","SOLUSD",1733852454804,0.42553191,205.66,205.65,28.04511901]
["bitfinex","SOLUSD",1733852455182,0.42553191,205.66,205.65,53.69910535]
["bitfinex","SOLUSD",1733852455383,0.42553191,205.66,205.65,52.96996356]
["bitfinex","SOLUSD",1733852455976,17.04316499,205.86,205.72,23.776884]
["bitfinex","SOLUSD",1733852456177,6.3114,205.86,205.72,23.776884]
["bitfinex","SOLUSD",1733852456381,10.73176499,205.85,205.7,23.776884]
["bitfinex","SOLUSD",1733852456582,10.73176499,205.85,205.64,6.098]
["bitfinex","SOLUSD",1733852456583,10.73176499,205.81,205.66,4.26823501]
["bitfinex","SOLUSD",1733852457220,10.73176499,205.81,205.67,23.776884]
["bitfinex","SOLUSD",1733852457512,20.0,205.78,205.67,23.776884]
["bitfinex","SOLUSD",1733852457719,2.9872712,205.82,205.63,4.26823501]
["bitfinex","SOLUSD",1733852457720,20.0,205.74,205.63,4.26823501]
["bitfinex","SOLUSD",1733852457896,20.0,205.74,205.61,4.26823501]
["bitfinex","SOLUSD",1733852458611,20.0,205.76,205.63,4.26823501]
["bitfinex","SOLUSD",1733852458790,2.9872712,205.82,205.63,4.26823501]
["bitfinex","SOLUSD",1733852458791,20.0,205.8,205.65,4.26823501]
["bitfinex","SOLUSD",1733852458993,13.71903619,205.82,205.65,4.26823501]
["bitfinex","SOLUSD",1733852458994,20.0,205.79,205.68,23.776884]
["bitfinex","SOLUSD",1733852459603,10.73176499,205.81,205.68,23.776884]
["bitfinex","SOLUSD",1733852460189,10.73176499,205.77,205.62,4.26823501]
["bitfinex","SOLUSD",1733852460922,20.0,205.7,205.6,0.593279]
["bitfinex","SOLUSD",1733852461102,2.9872712,205.82,205.6,0.593279]
["bitfinex","SOLUSD",1733852461103,20.0,205.79,205.65,4.26823501]
["bitfinex","SOLUSD",1733852461511,13.71903619,205.82,205.69,4.26823501]
["bitfinex","SOLUSD",1733852461512,2.9872712,205.82,205.69,4.26823501]
["bitfinex","SOLUSD",1733852461703,6.3114,205.86,205.71,29.19307956]
["bitfinex","SOLUSD",1733852461900,2.95209426,205.84,205.71,4.26823501]
["bitfinex","SOLUSD",1733852462124,2.95209426,205.84,205.7,4.26823501]
["bitfinex","SOLUSD",1733852462410,2.95209426,205.84,205.71,23.776884]
["bitfinex","SOLUSD",1733852462620,10.73176499,205.82,205.67,4.26823501]
["bitfinex","SOLUSD",1733852462832,13.68385925,205.84,205.71,23.776884]
["bitfinex","SOLUSD",1733852463009,2.49209426,205.84,205.71,28.04511901]
["bitfinex","SOLUSD",1733852463194,2.49209426,205.84,205.71,23.776884]
["bitfinex","SOLUSD",1733852463400,2.49209426,205.84,205.74,23.776884]
["bitfinex","SOLUSD",1733852464117,6.3114,205.86,205.76,4.26823501]
["bitfinex","SOLUSD",1733852464340,6.3114,205.86,205.77,23.776884]
["bitfinex","SOLUSD",1733852464486,2.95736069,205.89,205.8,23.776884]
["bitfinex","SOLUSD",1733852464911,13.68912568,205.89,205.8,23.776884]
["bitfinex","SOLUSD",1733852465120,13.68912568,205.89,205.65,0.72876824]
["bitfinex","SOLUSD",1733852465121,10.73176499,205.87,205.71,23.776884]
["bitfinex","SOLUSD",1733852465308,10.73176499,205.84,205.71,23.776884]
["bitfinex","SOLUSD",1733852465526,15.0,205.88,205.71,23.776884]
["bitfinex","SOLUSD",1733852465527,10.73176499,205.87,205.71,23.776884]
["bitfinex","SOLUSD",1733852465717,10.73176499,205.87,205.68,29.19307956]
["bitfinex","SOLUSD",1733852465718,20.0,205.83,205.68,29.19307956]
["bitfinex","SOLUSD",1733852465922,30.73176499,205.83,205.67,4.26823501]
["bitfinex","SOLUSD",1733852466227,20.0,205.82,205.67,4.26823501]
["bitfinex","SOLUSD",1733852466613,20.0,205.81,205.69,4.26823501]
["bitfinex","SOLUSD",1733852466936,2.95736069,205.89,205.75,4.26823501]
["bitfinex","SOLUSD",1733852467310,2.95736069,205.89,205.74,24.92484455]
["bitfinex","SOLUSD",1733852467507,2.95736069,205.89,205.76,24.92484455]
["bitfinex","SOLUSD",1733852468029,2.95736069,205.89,205.75,23.776884]
["bitfinex","SOLUSD",1733852468340,10.73176499,205.87,205.73,23.776884]
["bitfinex","SOLUSD",1733852468514,20.0,205.86,205.73,23.776884]
["bitfinex","SOLUSD",1733852468711,20.0,205.84,205.73,23.776884]
["bitfinex","SOLUSD",1733852469039,20.0,205.84,205.75,23.776884]
["bitfinex","SOLUSD",1733852469377,2.95736069,205.89,205.75,23.776884]
["bitfinex","SOLUSD",1733852469545,2.95736069,205.89,205.74,23.776884]
["bitfinex","SOLUSD",1733852469833,20.0,205.84,205.71,4.26823501]
["bitfinex","SOLUSD",1733852470038,20.0,205.84,205.7,24.92484455]
["bitfinex","SOLUSD",1733852470039,20.0,205.84,205.75,4.26823501]
["bitfinex","SOLUSD",1733852470535,20.0,205.84,205.73,4.26823501]
["bitfinex","SOLUSD",1733852470713,20.0,205.84,205.71,4.26823501]
["bitfinex","SOLUSD",1733852471121,20.0,205.88,205.76,4.26823501]
["bitfinex","SOLUSD",1733852471436,2.95736069,205.89,205.76,4.26823501]
["bitfinex","SOLUSD",1733852471935,2.95736069,205.89,205.77,23.776884]
["bitfinex","SOLUSD",1733852472308,2.95736069,205.89,205.74,24.92484455]
["bitfinex","SOLUSD",1733852472309,20.0,205.86,205.75,23.776884]
["bitfinex","SOLUSD",1733852472928,20.0,205.88,205.75,23.776884]
["bitfinex","SOLUSD",1733852473318,2.95736069,205.89,205.79,4.26823501]
["bitfinex","SOLUSD",1733852473515,2.95736069,205.89,205.8,23.776884]
["bitfinex","SOLUSD",1733852473849,6.2588,205.93,205.85,23.776884]
["bitfinex","SOLUSD",1733852474139,6.2588,205.93,205.76,7.9599]
["bitfinex","SOLUSD",1733852474140,6.2588,205.93,205.8,4.26823501]
["bitfinex","SOLUSD",1733852474315,6.2588,205.93,205.81,23.776884]
["bitfinex","SOLUSD",1733852474514,2.8724518,205.92,205.81,23.776884]
["bitfinex","SOLUSD",1733852474711,6.2588,205.93,205.83,4.26823501]
["bitfinex","SOLUSD",1733852474912,2.37219076,205.94,205.87,23.776884]
["bitfinex","SOLUSD",1733852475223,1.6658,206.03,205.92,23.776884]
["bitfinex","SOLUSD",1733852475430,1.6658,206.03,205.87,24.92484455]
["bitfinex","SOLUSD",1733852475431,2.86656161,206.0,205.89,23.776884]
["bitfinex","SOLUSD",1733852475818,2.86656161,206.0,205.87,23.776884]
["bitfinex","SOLUSD",1733852476038,13.5983266,206.0,205.85,23.776884]
["bitfinex","SOLUSD",1733852476540,13.5983266,206.0,205.76,1.7481]
["bitfinex","SOLUSD",1733852476541,10.73176499,205.92,205.76,1.7481]
["bitfinex","SOLUSD",1733852476889,6.3027,205.95,205.77,30.08172777]
["bitfinex","SOLUSD",1733852477047,6.3027,205.95,205.76,1.7481]
["bitfinex","SOLUSD",1733852477048,6.3027,205.95,205.82,4.26823501]
["bitfinex","SOLUSD",1733852477423,6.3027,205.95,205.84,4.26823501]
["bitfinex","SOLUSD",1733852477826,6.3027,205.95,205.85,23.776884]
["bitfinex","SOLUSD",1733852478023,2.32953185,205.97,205.86,20.0]
["bitfinex","SOLUSD",1733852478241,6.3027,206.09,205.95,23.776884]
["bitfinex","SOLUSD",1733852478548,6.3027,206.09,205.91,24.92484455]
["bitfinex","SOLUSD",1733852478549,2.96308438,206.04,205.91,23.776884]
["bitfinex","SOLUSD",1733852479356,13.69484937,206.04,205.89,23.776884]
["bitfinex","SOLUSD",1733852479726,10.73176499,206.02,205.89,23.776884]
["bitfinex","SOLUSD",1733852479930,13.69484937,206.04,205.89,23.776884]
["bitfinex","SOLUSD",1733852480233,20.0,206.01,205.89,23.776884]
["bitfinex","SOLUSD",1733852481339,2.96308438,206.04,205.93,4.26823501]
["bitfinex","SOLUSD",1733852481544,13.69484937,206.04,205.88,4.26823501]
["bitfinex","SOLUSD",1733852481743,13.69484937,206.04,205.89,23.776884]
["bitfinex","SOLUSD",1733852482068,10.73176499,206.03,205.87,23.776884]
["bitfinex","SOLUSD",1733852482270,10.73176499,206.01,205.87,23.776884]
["bitfinex","SOLUSD",1733852482470,10.73176499,205.99,205.84,4.26823501]
["bitfinex","SOLUSD",1733852482645,20.0,205.96,205.82,4.26823501]
["bitfinex","SOLUSD",1733852483166,20.0,205.96,205.74,4.26823501]
["bitfinex","SOLUSD",1733852483167,20.0,205.9,205.74,4.26823501]
["bitfinex","SOLUSD",1733852483472,20.0,205.89,205.75,0.88873459]
["bitfinex","SOLUSD",1733852483654,20.0,205.88,205.75,0.88873459]
["bitfinex","SOLUSD",1733852484639,2.86145705,205.89,205.78,4.26823501]
["bitfinex","SOLUSD",1733852484938,2.86145705,205.89,205.78,30.08168458]
["bitfinex","SOLUSD",1733852485540,2.86145705,205.89,205.79,23.776884]
["bitfinex","SOLUSD",1733852485742,2.86145705,205.89,205.83,4.26823501]
["bitfinex","SOLUSD",1733852486256,6.3027,205.95,205.84,23.776884]
["bitfinex","SOLUSD",1733852486432,2.96101777,205.92,205.81,28.04511901]
["bitfinex","SOLUSD",1733852486641,2.96101777,205.92,205.81,23.776884]
["bitfinex","SOLUSD",1733852487037,2.96101777,205.92,205.84,23.776884]
["bitfinex","SOLUSD",1733852487241,6.3027,205.95,205.87,4.26823501]
["bitfinex","SOLUSD",1733852487468,2.31412259,205.96,205.86,4.26823501]
["bitfinex","SOLUSD",1733852487655,2.86386347,205.95,205.84,23.776884]
["bitfinex","SOLUSD",1733852488154,2.86386347,205.95,205.78,24.92484455]
["bitfinex","SOLUSD",1733852488155,2.86386347,205.95,205.83,23.776884]
["bitfinex","SOLUSD",1733852488350,2.86386347,205.95,205.81,23.776884]
["bitfinex","SOLUSD",1733852488544,2.86386347,205.95,205.83,23.776884]
["bitfinex","SOLUSD",1733852488871,20.0,205.94,205.8,23.776884]
["bitfinex","SOLUSD",1733852489170,20.0,205.93,205.8,23.776884]
["bitfinex","SOLUSD",1733852489344,30.73176499,205.92,205.77,4.26823501]
["bitfinex","SOLUSD",1733852489862,20.0,205.9,205.74,4.26823501]
["bitfinex","SOLUSD",1733852490040,20.0,205.88,205.76,4.26823501]
["bitfinex","SOLUSD",1733852490364,20.0,205.88,205.74,29.19307956]
["bitfinex","SOLUSD",1733852490764,20.0,205.87,205.74,29.19307956]
["bitfinex","SOLUSD",1733852490947,20.0,205.87,205.74,4.26823501]
["bitfinex","SOLUSD",1733852491147,20.0,205.87,205.74,29.19307956]
["bitfinex","SOLUSD",1733852491354,20.0,205.88,205.77,4.26823501]
["bitfinex","SOLUSD",1733852491554,20.0,205.88,205.75,4.26823501]
["bitfinex","SOLUSD",1733852491882,20.0,205.88,205.82,23.776884]
["bitfinex","SOLUSD",1733852492251,20.0,205.88,205.83,4.26823501]
["bitfinex","SOLUSD",1733852492454,2.37360305,205.9,205.84,23.776884]
["bitfinex","SOLUSD",1733852492755,6.4383,205.91,205.8,23.776884]
["bitfinex","SOLUSD",1733852493267,8.79213087,205.91,205.79,4.26823501]
["bitfinex","SOLUSD",1733852493564,8.79213087,205.91,205.78,23.776884]
["bitfinex","SOLUSD",1733852493773,20.0,205.88,205.77,4.26823501]
["bitfinex","SOLUSD",1733852493971,20.0,205.88,205.79,4.26823501]
["bitfinex","SOLUSD",1733852494166,20.0,205.88,205.75,4.26823501]
["bitfinex","SOLUSD",1733852494542,20.0,205.88,205.74,24.92484455]
["bitfinex","SOLUSD",1733852494543,20.0,205.86,205.72,29.19307956]
["bitfinex","SOLUSD",1733852494842,20.0,205.86,205.74,4.26823501]
["bitfinex","SOLUSD",1733852495370,20.0,205.87,205.74,4.26823501]
["bitfinex","SOLUSD",1733852495875,20.0,205.88,205.76,4.26823501]
["bitfinex","SOLUSD",1733852496173,20.0,205.88,205.79,23.776884]
["bitfinex","SOLUSD",1733852496666,8.79213087,205.91,205.79,23.776884]
["bitfinex","SOLUSD",1733852497366,8.79213087,205.91,205.77,23.776884]
["bitfinex","SOLUSD",1733852497871,20.0,205.88,205.77,23.776884]
["bitfinex","SOLUSD",1733852498770,20.0,205.87,205.75,23.776884]
["bitfinex","SOLUSD",1733852499449,20.0,205.87,205.72,4.26823501]
["bitfinex","SOLUSD",1733852499769,20.0,205.85,205.72,4.26823501]
["bitfinex","SOLUSD",1733852500352,20.0,205.85,205.72,29.19307956]
["bitfinex","SOLUSD",1733852500559,20.0,205.88,205.77,4.26823501]
["bitfinex","SOLUSD",1733852500745,20.0,205.88,205.78,23.776884]
["bitfinex","SOLUSD",1733852501863,20.0,205.88,205.72,4.26823501]
["bitfinex","SOLUSD",1733852502043,20.0,205.81,205.7,4.26823501]
["bitfinex","SOLUSD",1733852502247,20.0,205.81,205.67,4.26823501]
["bitfinex","SOLUSD",1733852502667,1.6615,205.86,205.67,4.26823501]
["bitfinex","SOLUSD",1733852502668,0.23,205.75,205.72,4.26823501]
["bitfinex","SOLUSD",1733852502876,0.23,205.75,205.74,4.26823501]
["bitfinex","SOLUSD",1733852503462,0.23,205.75,205.68,4.26823501]
["bitfinex","SOLUSD",1733852503956,20.23,205.75,205.62,4.26823501]
["bitfinex","SOLUSD",1733852504350,20.23,205.75,205.6,0.593279]
["bitfinex","SOLUSD",1733852504351,20.23,205.75,205.6,4.86151401]
["bitfinex","SOLUSD",1733852505161,20.23,205.75,205.63,4.26823501]
["bitfinex","SOLUSD",1733852505368,20.23,205.75,205.67,4.26823501]
["bitfinex","SOLUSD",1733852505548,2.57013259,205.75,205.69,4.26823501]
["bitfinex","SOLUSD",1733852505750,2.57013259,205.75,205.72,4.26823501]
["bitfinex","SOLUSD",1733852505751,0.23,205.75,205.72,4.26823501]
["bitfinex","SOLUSD",1733852506248,0.23,205.75,205.73,23.776884]
["bitfinex","SOLUSD",1733852506950,0.23,205.75,205.66,29.19307956]
["bitfinex","SOLUSD",1733852507261,0.23,205.75,205.69,23.776884]
["bitfinex","SOLUSD",1733852507575,0.23,205.75,205.73,23.776884]
["bitfinex","SOLUSD",1733852508663,0.23,205.75,205.69,23.776884]
["bitfinex","SOLUSD",1733852508851,0.23,205.75,205.68,4.26823501]
["bitfinex","SOLUSD",1733852509053,0.23,205.75,205.7,4.26823501]
["bitfinex","SOLUSD",1733852509472,0.23,205.75,205.74,4.26823501]
["bitfinex","SOLUSD",1733852510052,0.23,205.75,205.74,28.04511901]
["bitfinex","SOLUSD",1733852510756,0.65553192,205.75,205.74,28.04511901]
["bitfinex","SOLUSD",1733852510955,0.42553192,205.75,205.74,27.81511901]
["bitfinex","SOLUSD",1733852513472,2.93650627,205.84,205.74,52.73996356]
["bitfinex","SOLUSD",1733852513658,6.2678,205.89,205.81,4.03823501]
["bitfinex","SOLUSD",1733852513863,6.2678,205.94,205.81,4.03823501]
["bitfinex","SOLUSD",1733852514406,6.2678,205.94,205.77,4.03823501]
["bitfinex","SOLUSD",1733852514575,6.2678,205.94,205.75,24.92484455]
["bitfinex","SOLUSD",1733852514576,6.2678,205.94,205.81,4.03823501]
["bitfinex","SOLUSD",1733852514946,20.0,205.91,205.81,4.03823501]
["bitfinex","SOLUSD",1733852515573,20.0,205.91,205.8,23.776884]
["bitfinex","SOLUSD",1733852515774,20.0,205.91,205.82,23.776884]
["bitfinex","SOLUSD",1733852516785,20.0,205.91,205.81,4.03823501]
["bitfinex","SOLUSD",1733852517857,20.0,205.91,205.82,23.776884]
["bitfinex","SOLUSD",1733852518671,15.0,206.01,205.82,23.776884]
["bitfinex","SOLUSD",1733852518672,6.1015,205.99,205.9,23.776884]
["bitfinex","SOLUSD",1733852518977,6.1015,205.99,205.87,23.776884]
["bitfinex","SOLUSD",1733852518978,2.93417634,205.98,205.87,4.03823501]
["bitfinex","SOLUSD",1733852519279,2.93417634,205.98,205.83,8.0589]
["bitfinex","SOLUSD",1733852519280,2.93417634,205.98,205.85,23.776884]
["bitfinex","SOLUSD",1733852519487,2.93417634,205.98,205.84,4.03823501]
["bitfinex","SOLUSD",1733852519784,2.93417634,205.98,205.82,4.03823501]
["bitfinex","SOLUSD",1733852519981,10.96176499,205.95,205.82,4.03823501]
["bitfinex","SOLUSD",1733852520153,20.0,205.92,205.77,5.76173501]
["bitfinex","SOLUSD",1733852520350,20.0,205.92,205.79,4.03823501]
["bitfinex","SOLUSD",1733852520560,20.0,205.9,205.77,4.03823501]
["bitfinex","SOLUSD",1733852520761,20.0,205.86,205.73,4.03823501]
["bitfinex","SOLUSD",1733852520967,20.0,205.86,205.71,4.03823501]
["bitfinex","SOLUSD",1733852521186,20.0,205.79,205.67,4.03823501]
["bitfinex","SOLUSD",1733852521781,20.0,205.81,205.67,4.03823501]
["bitfinex","SOLUSD",1733852522853,30.96176499,205.81,205.67,4.03823501]
["bitfinex","SOLUSD",1733852523168,30.96176499,205.81,205.61,31.05964455]
["bitfinex","SOLUSD",1733852523169,20.0,205.77,205.64,4.03823501]
["bitfinex","SOLUSD",1733852523655,20.0,205.75,205.62,4.03823501]
["bitfinex","SOLUSD",1733852524399,12.60756499,205.78,205.58,24.92484455]
["bitfinex","SOLUSD",1733852524400,15.0,205.69,205.58,24.92484455]
["bitfinex","SOLUSD",1733852524577,0.72913833,205.68,205.58,24.92484455]
["bitfinex","SOLUSD",1733852524876,20.0,205.64,205.54,24.92484455]
["bitfinex","SOLUSD",1733852525058,20.0,205.64,205.51,0.72938456]
["bitfinex","SOLUSD",1733852525059,0.72913833,205.63,205.52,24.92484455]
["bitfinex","SOLUSD",1733852525260,15.0,205.59,205.4,0.593279]
["bitfinex","SOLUSD",1733852525462,15.0,205.57,205.43,24.92484455]
["bitfinex","SOLUSD",1733852525676,20.0,205.54,205.43,24.92484455]
["bitfinex","SOLUSD",1733852526176,20.0,205.56,205.45,24.92484455]
["bitfinex","SOLUSD",1733852526384,20.0,205.54,205.44,25.65465584]
["bitfinex","SOLUSD",1733852526554,20.0,205.54,205.44,24.92484455]
["bitfinex","SOLUSD",1733852526884,20.0,205.54,205.4,1.32310754]
["bitfinex","SOLUSD",1733852526885,2.40961025,205.63,205.52,24.92484455]
["bitfinex","SOLUSD",1733852527095,15.0,205.73,205.59,24.92484455]
["bitfinex","SOLUSD",1733852527399,15.0,205.73,205.64,24.92484455]
["bitfinex","SOLUSD",1733852527400,0.72913833,205.73,205.64,24.92484455]
["bitfinex","SOLUSD",1733852527563,21.2595,205.74,205.64,24.92484455]
["bitfinex","SOLUSD",1733852527882,15.0,205.77,205.67,23.776884]
["bitfinex","SOLUSD",1733852528191,6.2595,205.81,205.69,23.776884]
["bitfinex","SOLUSD",1733852528358,0.72913833,205.8,205.69,24.50582318]
["bitfinex","SOLUSD",1733852528760,15.72913833,205.8,205.69,24.50582318]
["bitfinex","SOLUSD",1733852528959,15.72913833,205.8,205.69,23.776884]
["bitfinex","SOLUSD",1733852529184,15.0,205.78,205.69,23.776884]
["bitfinex","SOLUSD",1733852529367,0.72913833,205.77,205.69,23.776884]
["bitfinex","SOLUSD",1733852529563,15.0,205.75,205.59,40.60401184]
["bitfinex","SOLUSD",1733852529765,15.0,205.73,205.6,23.776884]
["bitfinex","SOLUSD",1733852529974,15.0,205.67,205.53,40.60401184]
["bitfinex","SOLUSD",1733852530187,0.72913833,205.66,205.52,0.72944883]
["bitfinex","SOLUSD",1733852530405,15.0,205.63,205.51,6.1348]
["bitfinex","SOLUSD",1733852530590,0.72913833,205.62,205.51,0.72959412]
["bitfinex","SOLUSD",1733852530896,20.0,205.58,205.47,40.60401184]
["bitfinex","SOLUSD",1733852531071,20.0,205.58,205.48,0.72965244]
["bitfinex","SOLUSD",1733852531388,20.0,205.61,205.49,40.60401184]
["bitfinex","SOLUSD",1733852531591,15.0,205.59,205.46,6.1348]
["bitfinex","SOLUSD",1733852531807,0.72913833,205.6,205.46,6.1348]
["bitfinex","SOLUSD",1733852531808,20.0,205.61,205.49,40.60401184]
["bitfinex","SOLUSD",1733852531965,35.0,205.62,205.5,0.72955815]
["bitfinex","SOLUSD",1733852532164,0.72913833,205.61,205.5,0.72955815]
["bitfinex","SOLUSD",1733852532465,20.0,205.57,205.47,40.60401184]
["bitfinex","SOLUSD",1733852532671,20.0,205.57,205.48,0.72968318]
["bitfinex","SOLUSD",1733852533665,2.98946222,205.65,205.48,0.72968318]
["bitfinex","SOLUSD",1733852533666,20.0,205.61,205.49,0.72969701]
["bitfinex","SOLUSD",1733852533896,20.0,205.59,205.5,23.776884]
["bitfinex","SOLUSD",1733852534194,2.98946222,205.65,205.52,23.776884]
["bitfinex","SOLUSD",1733852534381,15.72913833,205.64,205.54,23.776884]
["bitfinex","SOLUSD",1733852534995,15.72913833,205.64,205.52,23.776884]
["bitfinex","SOLUSD",1733852535171,15.0,205.68,205.53,0.7295727]
["bitfinex","SOLUSD",1733852535377,20.0,205.63,205.54,23.776884]
["bitfinex","SOLUSD",1733852535570,1.7409,205.7,205.55,0.72945921]
["bitfinex","SOLUSD",1733852535768,23.57128048,205.71,205.56,23.776884]
["bitfinex","SOLUSD",1733852535985,23.57128048,205.71,205.55,41.33347105]
["bitfinex","SOLUSD",1733852535986,15.0,205.68,205.58,23.776884]
["bitfinex","SOLUSD",1733852536193,0.72913833,205.67,205.58,23.776884]
["bitfinex","SOLUSD",1733852536800,11.55868596,205.71,205.54,0.72944683]
["bitfinex","SOLUSD",1733852536801,0.72913833,205.7,205.56,23.776884]
["bitfinex","SOLUSD",1733852537097,1.6472,205.76,205.61,40.60401184]
["bitfinex","SOLUSD",1733852537273,2.90242251,205.74,205.62,24.50603098]
["bitfinex","SOLUSD",1733852537592,15.0,205.72,205.62,23.776884]
["bitfinex","SOLUSD",1733852537788,0.72913833,205.71,205.6,23.776884]
["bitfinex","SOLUSD",1733852537993,15.0,205.68,205.58,23.776884]
["bitfinex","SOLUSD",1733852538165,0.72913833,205.67,205.58,23.776884]
["bitfinex","SOLUSD",1733852538366,20.0,205.65,205.58,23.776884]
["bitfinex","SOLUSD",1733852538974,20.0,205.63,205.58,23.776884]
["bitfinex","SOLUSD",1733852539499,20.0,205.61,205.5,1.7195]
["bitfinex","SOLUSD",1733852539694,20.0,205.59,205.5,1.7195]
["bitfinex","SOLUSD",1733852540074,20.0,205.61,205.51,0.72965201]
["bitfinex","SOLUSD",1733852540271,6.4819,205.7,205.52,40.72950184]
["bitfinex","SOLUSD",1733852540497,2.90242251,205.74,205.59,40.60401184]
["bitfinex","SOLUSD",1733852540670,2.90242251,205.74,205.51,15.0]
["bitfinex","SOLUSD",1733852540671,12.52255078,205.7,205.57,40.60401184]
["bitfinex","SOLUSD",1733852540992,2.90242251,205.74,205.59,64.38089584]
["bitfinex","SOLUSD",1733852541197,2.90242251,205.74,205.6,0.72917948]
["bitfinex","SOLUSD",1733852541374,12.52255078,205.75,205.61,64.38089584]
["bitfinex","SOLUSD",1733852541578,12.52255078,205.72,205.61,23.776884]
["bitfinex","SOLUSD",1733852541774,12.52255078,205.69,205.61,23.776884]
["bitfinex","SOLUSD",1733852542079,12.52255078,205.65,205.53,6.0703]
["bitfinex","SOLUSD",1733852542277,12.52255078,205.63,205.5,1.7195]
["bitfinex","SOLUSD",1733852542480,12.52255078,205.58,205.43,42.32351184]
["bitfinex","SOLUSD",1733852542806,12.52255078,205.61,205.44,0.72979305]
["bitfinex","SOLUSD",1733852542973,12.52255078,205.57,205.44,0.72979305]
["bitfinex","SOLUSD",1733852543475,20.0,205.54,205.43,1.7195]
["bitfinex","SOLUSD",1733852544815,6.4819,205.62,205.43,1.7195]
["bitfinex","SOLUSD",1733852544816,12.52255078,205.59,205.44,65.11077244]
["bitfinex","SOLUSD",1733852544974,20.0,205.58,205.46,64.38089584]
["bitfinex","SOLUSD",1733852545170,12.52255078,205.57,205.47,23.776884]
["bitfinex","SOLUSD",1733852545374,12.52255078,205.6,205.47,64.38089584]
["bitfinex","SOLUSD",1733852545601,8.7151176,205.62,205.47,64.38089584]
["bitfinex","SOLUSD",1733852545602,19.00445078,205.62,205.48,41.33363749]
["bitfinex","SOLUSD",1733852545783,12.52255078,205.6,205.48,0.72962565]
["bitfinex","SOLUSD",1733852545983,12.52255078,205.59,205.48,0.72962565]
["bitfinex","SOLUSD",1733852546202,9.33564624,205.62,205.48,41.33363749]
["bitfinex","SOLUSD",1733852546406,2.32963184,205.65,205.52,40.60401184]
["bitfinex","SOLUSD",1733852546707,6.4819,205.68,205.57,40.60401184]
["bitfinex","SOLUSD",1733852546870,6.4819,205.68,205.58,23.776884]
["bitfinex","SOLUSD",1733852547077,6.4819,205.68,205.43,1.7195]
["bitfinex","SOLUSD",1733852547078,12.52255078,205.65,205.51,40.60401184]
["bitfinex","SOLUSD",1733852547377,12.52255078,205.67,205.52,23.776884]
["bitfinex","SOLUSD",1733852547577,6.4819,205.68,205.55,40.60401184]
["bitfinex","SOLUSD",1733852547773,12.52255078,205.66,205.55,40.60401184]
["bitfinex","SOLUSD",1733852548007,2.2558393,205.7,205.56,24.50636253]
["bitfinex","SOLUSD",1733852548232,12.52255078,205.72,205.59,40.60401184]
["bitfinex","SOLUSD",1733852548385,12.52255078,205.72,205.6,23.776884]
["bitfinex","SOLUSD",1733852548974,12.52255078,205.7,205.59,0.7292496]
["bitfinex","SOLUSD",1733852549197,9.1131111,205.73,205.55,6.2986]
["bitfinex","SOLUSD",1733852549198,12.52255078,205.65,205.55,6.2986]
["bitfinex","SOLUSD",1733852549425,12.52255078,205.63,205.52,25.73926655]
["bitfinex","SOLUSD",1733852549607,20.0,205.6,205.5,32.96102725]
["bitfinex","SOLUSD",1733852549897,20.0,205.6,205.51,0.72960034]
["bitfinex","SOLUSD",1733852550214,20.0,205.6,205.5,32.96102725]
["bitfinex","SOLUSD",1733852550378,20.0,205.58,205.5,1.6525]
["bitfinex","SOLUSD",1733852550582,20.0,205.58,205.48,25.73960756]
["bitfinex","SOLUSD",1733852550784,20.0,205.61,205.5,25.00992725]
["bitfinex","SOLUSD",1733852551004,20.0,205.61,205.52,25.00992725]
["bitfinex","SOLUSD",1733852551211,20.0,205.61,205.53,0.7294733]
["bitfinex","SOLUSD",1733852551387,12.52255078,205.68,205.54,40.64257588]
["bitfinex","SOLUSD",1733852551585,12.52255078,205.68,205.48,14.64394922]
["bitfinex","SOLUSD",1733852551586,12.52255078,205.72,205.58,40.64257588]
["bitfinex","SOLUSD",1733852551788,9.1131111,205.73,205.59,24.50615738]
["bitfinex","SOLUSD",1733852551789,12.52255078,205.71,205.59,24.50615738]
["bitfinex","SOLUSD",1733852552000,21.63566188,205.73,205.59,24.50615738]
["bitfinex","SOLUSD",1733852552216,2.26405227,205.77,205.65,23.776884]
["bitfinex","SOLUSD",1733852552217,12.52255078,205.77,205.65,23.776884]
["bitfinex","SOLUSD",1733852552381,6.249,205.79,205.67,64.41945988]
["bitfinex","SOLUSD",1733852552382,12.52255078,205.78,205.67,64.41945988]
["bitfinex","SOLUSD",1733852552583,12.52255078,205.78,205.66,23.776884]
["bitfinex","SOLUSD",1733852552805,6.249,205.79,205.68,23.776884]
["bitfinex","SOLUSD",1733852553208,18.77155078,205.85,205.7,23.776884]
["bitfinex","SOLUSD",1733852553512,12.52255078,205.8,205.71,0.7288531]
["bitfinex","SOLUSD",1733852553714,2.88028419,205.83,205.65,23.776884]
["bitfinex","SOLUSD",1733852553715,12.52255078,205.76,205.65,23.776884]
["bitfinex","SOLUSD",1733852553917,12.52255078,205.78,205.64,24.50603529]
["bitfinex","SOLUSD",1733852554078,12.52255078,205.78,205.64,65.14861117]
["bitfinex","SOLUSD",1733852554501,12.52255078,205.8,205.67,23.776884]
["bitfinex","SOLUSD",1733852554718,20.0,205.77,205.69,23.776884]
["bitfinex","SOLUSD",1733852554907,2.88028419,205.83,205.58,7.9511]
["bitfinex","SOLUSD",1733852554908,12.52255078,205.73,205.58,7.9511]
["bitfinex","SOLUSD",1733852555085,12.52255078,205.71,205.58,7.9511]
["bitfinex","SOLUSD",1733852555291,12.52255078,205.73,205.58,7.9511]
["bitfinex","SOLUSD",1733852555709,12.52255078,205.72,205.58,7.9511]
["bitfinex","SOLUSD",1733852556110,12.52255078,205.67,205.57,0.72930697]
["bitfinex","SOLUSD",1733852556325,12.52255078,205.63,205.52,7.9511]
["bitfinex","SOLUSD",1733852556489,12.52255078,205.66,205.53,0.72945167]
["bitfinex","SOLUSD",1733852556689,12.52255078,205.63,205.52,48.59367588]
["bitfinex","SOLUSD",1733852556884,12.52255078,205.66,205.53,0.72957697]
["bitfinex","SOLUSD",1733852557195,32.52255078,205.63,205.52,7.9511]
["bitfinex","SOLUSD",1733852557382,20.0,205.62,205.52,1.6525]
["bitfinex","SOLUSD",1733852557588,12.52255078,205.59,205.5,0.72952673]
["bitfinex","SOLUSD",1733852557788,20.0,205.56,205.47,6.2986]
["bitfinex","SOLUSD",1733852557998,20.0,205.56,205.47,7.02829854]
["bitfinex","SOLUSD",1733852558588,2.2717939,205.65,205.52,40.64257588]
["bitfinex","SOLUSD",1733852558791,15.46616596,205.71,205.54,40.64257588]
["bitfinex","SOLUSD",1733852558992,15.46616596,205.71,205.58,40.64257588]
["bitfinex","SOLUSD",1733852559208,15.46616596,205.71,205.59,23.776884]
["bitfinex","SOLUSD",1733852559209,2.94361518,205.71,205.59,23.776884]
["bitfinex","SOLUSD",1733852559460,12.52255078,205.7,205.59,23.776884]
["bitfinex","SOLUSD",1733852559796,12.52255078,205.67,205.55,23.776884]
["bitfinex","SOLUSD",1733852560123,12.52255078,205.67,205.56,0.88955605]
["bitfinex","SOLUSD",1733852560411,12.52255078,205.63,205.56,0.88955605]
["bitfinex","SOLUSD",1733852560616,12.52255078,205.63,205.52,40.64257588]
["bitfinex","SOLUSD",1733852560920,20.0,205.6,205.52,40.64257588]
["bitfinex","SOLUSD",1733852561326,20.0,205.6,205.5,40.64257588]
["bitfinex","SOLUSD",1733852561621,12.52255078,205.63,205.52,40.64257588]
["bitfinex","SOLUSD",1733852562105,12.52255078,205.61,205.5,41.37220655]
["bitfinex","SOLUSD",1733852562287,32.52255078,205.58,205.47,47.67082877]
["bitfinex","SOLUSD",1733852563735,12.52255078,205.66,205.53,40.64257588]
["bitfinex","SOLUSD",1733852564024,12.52255078,205.66,205.55,40.64257588]
["bitfinex","SOLUSD",1733852564231,12.52255078,205.66,205.56,23.776884]
["bitfinex","SOLUSD",1733852564396,12.52255078,205.66,205.56,24.50629305]
["bitfinex","SOLUSD",1733852565338,20.0,205.65,205.58,23.776884]
["bitfinex","SOLUSD",1733852565697,2.94361518,205.71,205.59,40.64257588]
["bitfinex","SOLUSD",1733852565698,12.52255078,205.7,205.59,40.64257588]
["bitfinex","SOLUSD",1733852565930,15.0,205.81,205.59,40.64257588]
["bitfinex","SOLUSD",1733852565931,12.52255078,205.76,205.63,40.64257588]
["bitfinex","SOLUSD",1733852566096,12.52255078,205.76,205.67,23.776884]
["bitfinex","SOLUSD",1733852566951,15.44308819,205.79,205.67,23.776884]
["bitfinex","SOLUSD",1733852567138,12.52255078,205.75,205.68,0.72906835]
["bitfinex","SOLUSD",1733852567428,12.52255078,205.75,205.66,40.64257588]
["bitfinex","SOLUSD",1733852567800,12.52255078,205.75,205.64,40.64257588]
["bitfinex","SOLUSD",1733852568000,12.52255078,205.75,205.65,23.776884]
["bitfinex","SOLUSD",1733852568195,12.52255078,205.71,205.64,0.72911733]
["bitfinex","SOLUSD",1733852568403,12.52255078,205.71,205.6,40.64257588]
["bitfinex","SOLUSD",1733852568625,12.52255078,205.71,205.59,40.64257588]
["bitfinex","SOLUSD",1733852568804,20.0,205.68,205.6,40.64257588]
["bitfinex","SOLUSD",1733852568997,20.0,205.66,205.58,40.64257588]
["bitfinex","SOLUSD",1733852569220,20.0,205.66,205.52,15.0]
["bitfinex","SOLUSD",1733852569221,12.52255078,205.64,205.53,40.64257588]
["bitfinex","SOLUSD",1733852569523,12.52255078,205.7,205.54,1.61903175]
["bitfinex","SOLUSD",1733852569705,20.0,205.68,205.6,40.64257588]
["bitfinex","SOLUSD",1733852570316,1.6121,205.74,205.6,40.64257588]
["bitfinex","SOLUSD",1733852570317,18.77155078,205.76,205.65,40.64257588]
["bitfinex","SOLUSD",1733852570521,6.249,205.76,205.66,64.41945988]
["bitfinex","SOLUSD",1733852570825,0.42553191,205.75,205.67,40.64257588]
["bitfinex","SOLUSD",1733852571205,0.42553191,205.75,205.66,65.14855569]
["bitfinex","SOLUSD",1733852571413,12.94808269,205.75,205.66,24.50597981]
["bitfinex","SOLUSD",1733852571603,12.94808269,205.75,205.62,23.776884]
["bitfinex","SOLUSD",1733852571604,12.52255078,205.72,205.62,23.776884]
["bitfinex","SOLUSD",1733852571810,12.52255078,205.72,205.62,65.30875636]
["bitfinex","SOLUSD",1733852572008,0.42553191,205.71,205.63,0.88925323]
["bitfinex","SOLUSD",1733852572827,20.0,205.69,205.63,0.88925323]
["bitfinex","SOLUSD",1733852573030,12.52255078,205.68,205.63,0.88925323]
["bitfinex","SOLUSD",1733852573222,0.42553191,205.68,205.63,0.88925323]
["bitfinex","SOLUSD",1733852573812,0.42553191,205.68,205.63,1.61839341]
["bitfinex","SOLUSD",1733852574134,0.42553191,205.68,205.63,0.72914018]
["bitfinex","SOLUSD",1733852574333,0.42553191,205.68,205.61,41.37177327]
["bitfinex","SOLUSD",1733852574637,0.42553191,205.68,205.62,23.776884]
["bitfinex","SOLUSD",1733852574805,0.42553191,205.68,205.63,0.72915574]
["bitfinex","SOLUSD",1733852575009,0.42553191,205.68,205.57,40.64257588]
["bitfinex","SOLUSD",1733852575231,0.42553191,205.68,205.58,1.61874666]
["bitfinex","SOLUSD",1733852575424,0.42553191,205.68,205.57,40.64257588]
["bitfinex","SOLUSD",1733852575425,12.52255078,205.65,205.59,0.88942625]
["bitfinex","SOLUSD",1733852575731,20.42553191,205.64,205.59,0.88942625]
["bitfinex","SOLUSD",1733852575941,0.42553191,205.64,205.59,0.88942625]
["bitfinex","SOLUSD",1733852576435,0.42553191,205.64,205.61,40.64257588]
["bitfinex","SOLUSD",1733852576638,0.42553191,205.64,205.63,64.41945988]
["bitfinex","SOLUSD",1733852577737,0.42553191,205.64,205.63,64.67043988]
["bitfinex","SOLUSD",1733852578150,0.42553191,205.64,205.63,76.82813988]
["bitfinex","SOLUSD",1733852578320,0.42553191,205.64,205.63,77.71739311]
["bitfinex","SOLUSD",1733852579240,0.42553191,205.64,205.63,389.71739311]
["bitfinex","SOLUSD",1733852579449,18.70485078,205.81,205.68,0.12549]
["bitfinex","SOLUSD",1733852579624,12.52255078,205.78,205.68,0.72880474]
["bitfinex","SOLUSD",1733852579819,12.52255078,205.8,205.68,0.72880474]
["bitfinex","SOLUSD",1733852580241,12.52255078,205.76,205.68,0.72880474]
["bitfinex","SOLUSD",1733852580618,32.52255078,205.73,205.63,1.61828272]
["bitfinex","SOLUSD",1733852580831,20.0,205.73,205.68,0.88903706]
["bitfinex","SOLUSD",1733852581120,12.52255078,205.75,205.68,0.88903706]
["bitfinex","SOLUSD",1733852581430,12.52255078,205.77,205.68,0.88903706]
["bitfinex","SOLUSD",1733852581638,20.0,205.74,205.68,0.88903706]
["bitfinex","SOLUSD",1733852582248,20.0,205.76,205.67,23.776884]
["bitfinex","SOLUSD",1733852582420,32.52255078,205.76,205.69,23.776884]
["bitfinex","SOLUSD",1733852583021,20.0,205.75,205.69,23.776884]
["bitfinex","SOLUSD",1733852583227,32.52255078,205.76,205.69,23.776884]
["bitfinex","SOLUSD",1733852584418,32.52255078,205.76,205.68,0.7289545]
["bitfinex","SOLUSD",1733852584623,20.0,205.75,205.65,40.64257588]
["bitfinex","SOLUSD",1733852584837,20.0,205.73,205.66,0.72903932]
["bitfinex","SOLUSD",1733852585540,12.52255078,205.69,205.65,0.88916675]
["bitfinex","SOLUSD",1733852586028,32.52255078,205.66,205.65,0.88916675]
["bitfinex","SOLUSD",1733852586341,12.52255078,205.6,205.51,0.72936567]
["bitfinex","SOLUSD",1733852586820,12.52255078,205.6,205.45,8.1217]
["bitfinex","SOLUSD",1733852586821,12.52255078,205.56,205.46,0.72960036]
["bitfinex","SOLUSD",1733852587152,12.52255078,205.6,205.48,24.98259808]
["bitfinex","SOLUSD",1733852587324,12.52255078,205.59,205.49,0.7296113]
["bitfinex","SOLUSD",1733852587640,12.52255078,205.59,205.45,8.1217]
["bitfinex","SOLUSD",1733852587641,12.52255078,205.55,205.45,1.6227]
["bitfinex","SOLUSD",1733852587851,12.52255078,205.52,205.41,25.71245583]
["bitfinex","SOLUSD",1733852588143,12.52255078,205.54,205.43,24.98259808]
["bitfinex","SOLUSD",1733852588449,12.52255078,205.54,205.42,24.98259808]
["bitfinex","SOLUSD",1733852588947,12.52255078,205.58,205.46,24.98259808]
["bitfinex","SOLUSD",1733852589150,12.52255078,205.64,205.51,24.98259808]
["bitfinex","SOLUSD",1733852589487,12.52255078,205.64,205.47,0.72965042]
["bitfinex","SOLUSD",1733852589488,12.52255078,205.66,205.56,40.6439846]
["bitfinex","SOLUSD",1733852590165,12.52255078,205.64,205.57,0.72937601]
["bitfinex","SOLUSD",1733852590448,12.52255078,205.64,205.53,41.37336061]
["bitfinex","SOLUSD",1733852590622,12.52255078,205.61,205.53,41.37336061]
["bitfinex","SOLUSD",1733852590829,12.52255078,205.61,205.53,0.72937601]
["bitfinex","SOLUSD",1733852591241,12.52255078,205.65,205.57,23.776884]
["bitfinex","SOLUSD",1733852591416,12.52255078,205.67,205.58,40.6439846]
["bitfinex","SOLUSD",1733852591623,18.70485078,205.68,205.59,24.50617147]
["bitfinex","SOLUSD",1733852591964,12.52255078,205.72,205.61,23.776884]
["bitfinex","SOLUSD",1733852592120,13.40749462,205.72,205.61,24.50606399]
["bitfinex","SOLUSD",1733852592320,12.52255078,205.69,205.61,24.50606399]
["bitfinex","SOLUSD",1733852592545,12.52255078,205.67,205.57,40.6439846]
["bitfinex","SOLUSD",1733852592850,12.52255078,205.63,205.54,41.37330761]
["bitfinex","SOLUSD",1733852593048,12.52255078,205.63,205.54,65.15041365]
["bitfinex","SOLUSD",1733852593273,12.52255078,205.61,205.54,41.37352965]
["bitfinex","SOLUSD",1733852593477,12.52255078,205.61,205.53,6.499]
["bitfinex","SOLUSD",1733852593776,12.52255078,205.61,205.52,0.72951963]
["bitfinex","SOLUSD",1733852593957,12.52255078,205.61,205.52,41.37350423]
["bitfinex","SOLUSD",1733852594155,12.52255078,205.59,205.52,41.37350423]
["bitfinex","SOLUSD",1733852594345,12.52255078,205.57,205.49,41.37359758]
["bitfinex","SOLUSD",1733852594544,12.52255078,205.57,205.49,0.72961298]
["bitfinex","SOLUSD",1733852594772,12.52255078,205.57,205.49,41.37359758]
["bitfinex","SOLUSD",1733852594978,12.52255078,205.57,205.48,47.1650846]
["bitfinex","SOLUSD",1733852595159,12.52255078,205.53,205.45,40.6439846]
["bitfinex","SOLUSD",1733852595362,12.52255078,205.53,205.44,41.3736127]
["bitfinex","SOLUSD",1733852595560,12.52255078,205.51,205.44,0.7296281]
["bitfinex","SOLUSD",1733852595773,12.52255078,205.51,205.43,40.6439846]
["bitfinex","SOLUSD",1733852595774,12.52255078,205.49,205.41,40.6439846]
["bitfinex","SOLUSD",1733852596957,12.52255078,205.54,205.45,40.6439846]
["bitfinex","SOLUSD",1733852597162,12.52255078,205.54,205.42,24.5067966]
["bitfinex","SOLUSD",1733852597163,12.52255078,205.58,205.48,64.4208686]
["bitfinex","SOLUSD",1733852597364,1.814,205.62,205.5,64.4208686]
["bitfinex","SOLUSD",1733852597365,12.52255078,205.6,205.5,64.4208686]
["bitfinex","SOLUSD",1733852597577,4.07369776,205.62,205.5,64.4208686]
["bitfinex","SOLUSD",1733852597578,12.52255078,205.58,205.5,64.4208686]
["bitfinex","SOLUSD",1733852597952,12.52255078,205.61,205.51,40.6439846]
["bitfinex","SOLUSD",1733852598185,12.52255078,205.63,205.54,64.4208686]
["bitfinex","SOLUSD",1733852598485,12.52255078,205.62,205.56,40.6439846]
["bitfinex","SOLUSD",1733852598660,6.2543,205.69,205.55,41.37338838]
["bitfinex","SOLUSD",1733852598661,12.52255078,205.64,205.55,41.37338838]
["bitfinex","SOLUSD",1733852598988,6.2543,205.69,205.58,23.776884]
["bitfinex","SOLUSD",1733852598989,12.52255078,205.68,205.58,23.776884]
["bitfinex","SOLUSD",1733852599164,6.2543,205.69,205.6,23.776884]
["bitfinex","SOLUSD",1733852599378,0.88494384,205.72,205.63,40.6439846]
["bitfinex","SOLUSD",1733852599661,0.88494384,205.72,205.65,23.776884]
["bitfinex","SOLUSD",1733852599874,12.52255078,205.73,205.65,23.7547189]
["bitfinex","SOLUSD",1733852600061,12.52255078,205.73,205.63,40.6439846]
["bitfinex","SOLUSD",1733852600274,6.2543,205.76,205.63,40.6439846]
["bitfinex","SOLUSD",1733852600275,12.52255078,205.69,205.63,40.6439846]
["bitfinex","SOLUSD",1733852600457,12.52255078,205.67,205.59,40.6439846]
["bitfinex","SOLUSD",1733852600651,12.52255078,205.72,205.63,40.6439846]
["bitfinex","SOLUSD",1733852600864,12.52255078,205.68,205.59,41.37305288]
["bitfinex","SOLUSD",1733852601088,12.52255078,205.71,205.6,40.6439846]
["bitfinex","SOLUSD",1733852601279,12.52255078,205.71,205.61,0.72919148]
["bitfinex","SOLUSD",1733852601452,12.52255078,205.71,205.61,41.37317608]
["bitfinex","SOLUSD",1733852602176,12.52255078,205.75,205.64,23.776884]
["bitfinex","SOLUSD",1733852602378,12.52255078,205.75,205.64,24.50596918]
["bitfinex","SOLUSD",1733852602680,2.97323914,205.77,205.64,24.50596918]
["bitfinex","SOLUSD",1733852602681,12.52255078,205.77,205.67,40.6439846]
["bitfinex","SOLUSD",1733852603183,12.52255078,205.72,205.63,41.37297342]
["bitfinex","SOLUSD",1733852603361,12.52255078,205.73,205.64,23.776884]
["bitfinex","SOLUSD",1733852603683,12.52255078,205.79,205.69,40.6439846]
["bitfinex","SOLUSD",1733852603870,12.52255078,205.76,205.69,41.37290535]
["bitfinex","SOLUSD",1733852604179,12.52255078,205.76,205.66,23.776884]
["bitfinex","SOLUSD",1733852604180,12.52255078,205.76,205.66,65.14982101]
["bitfinex","SOLUSD",1733852605071,12.52255078,205.8,205.69,23.776884]
["bitfinex","SOLUSD",1733852605384,12.52255078,205.78,205.71,23.776884]
["bitfinex","SOLUSD",1733852605566,12.52255078,205.76,205.68,40.6439846]
["bitfinex","SOLUSD",1733852605769,12.52255078,205.78,205.68,40.6439846]
["bitfinex","SOLUSD",1733852605980,12.52255078,205.8,205.7,64.4208686]
["bitfinex","SOLUSD",1733852606273,4.02263667,205.85,205.75,23.776884]
["bitfinex","SOLUSD",1733852606274,12.52255078,205.85,205.75,23.776884]
["bitfinex","SOLUSD",1733852606454,6.3575,205.88,205.75,23.776884]
["bitfinex","SOLUSD",1733852606455,12.52255078,205.83,205.75,24.50558306]
["bitfinex","SOLUSD",1733852606657,18.88005078,205.88,205.77,40.6439846]
["bitfinex","SOLUSD",1733852606995,12.52255078,205.9,205.85,23.776884]
["bitfinex","SOLUSD",1733852607153,12.52255078,205.96,205.87,23.776884]
["bitfinex","SOLUSD",1733852607350,12.52255078,205.9,205.82,23.776884]
["bitfinex","SOLUSD",1733852607549,12.52255078,205.92,205.82,64.4208686]
["bitfinex","SOLUSD",1733852607783,2.93502679,205.99,205.82,64.4208686]
["bitfinex","SOLUSD",1733852607784,12.52255078,205.94,205.82,64.4208686]
["bitfinex","SOLUSD",1733852607995,12.52255078,205.94,205.85,23.776884]
["bitfinex","SOLUSD",1733852608388,12.52255078,205.96,205.87,23.776884]
["bitfinex","SOLUSD",1733852608599,12.52255078,205.94,205.87,23.776884]
["bitfinex","SOLUSD",1733852608973,12.52255078,205.96,205.9,40.6439846]
["bitfinex","SOLUSD",1733852609282,12.52255078,206.04,205.95,40.6439846]
["bitfinex","SOLUSD",1733852609527,12.52255078,206.06,205.98,40.6439846]
["bitfinex","SOLUSD",1733852609699,12.52255078,206.09,206.03,40.6439846]
["bitfinex","SOLUSD",1733852609878,13.11582978,206.12,206.04,41.37174291]
["bitfinex","SOLUSD",1733852610216,0.593279,206.12,206.07,40.6439846]
["bitfinex","SOLUSD",1733852610386,0.593279,206.12,206.06,40.6439846]
["bitfinex","SOLUSD",1733852610714,12.52255078,206.07,206.0,23.776884]
["bitfinex","SOLUSD",1733852610911,12.52255078,206.09,206.02,40.6439846]
["bitfinex","SOLUSD",1733852611077,12.52255078,206.07,206.02,40.6439846]
["bitfinex","SOLUSD",1733852611284,12.52255078,206.11,206.04,40.6439846]
["bitfinex","SOLUSD",1733852611478,0.593279,206.12,206.06,40.6439846]
["bitfinex","SOLUSD",1733852611688,0.593279,206.12,206.07,40.6439846]
["bitfinex","SOLUSD",1733852611898,0.593279,206.12,206.06,40.6439846]
["bitfinex","SOLUSD",1733852612103,12.52255078,206.1,206.05,41.37169863]
["bitfinex","SOLUSD",1733852612277,13.11582978,206.12,206.06,40.6439846]
["bitfinex","SOLUSD",1733852612481,0.593279,206.12,206.08,40.6439846]
["bitfinex","SOLUSD",1733852612881,0.593279,206.12,206.0,379.7793846]
["bitfinex","SOLUSD",1733852612882,0.593279,206.12,206.09,41.37156395]
["bitfinex","SOLUSD",1733852613089,13.11582978,206.12,206.05,40.6439846]
["bitfinex","SOLUSD",1733852613307,0.593279,206.12,206.11,40.6439846]
["bitfinex","SOLUSD",1733852613486,0.593279,206.12,206.11,64.4208686]
["bitfinex","SOLUSD",1733852614796,0.593279,206.12,206.11,64.5463586]
["bitfinex","SOLUSD",1733852614993,12.52255078,206.25,206.14,20.0]
["bitfinex","SOLUSD",1733852615285,0.593279,206.33,206.2,15.0]
["bitfinex","SOLUSD",1733852615286,12.52255078,206.29,206.2,15.0]
["bitfinex","SOLUSD",1733852615501,0.593279,206.33,206.26,40.6439846]
["bitfinex","SOLUSD",1733852615707,12.52255078,206.32,206.27,0.72693004]
["bitfinex","SOLUSD",1733852615919,12.52255078,206.3,206.24,40.6439846]
["bitfinex","SOLUSD",1733852616225,12.52255078,206.32,206.26,40.6439846]
["bitfinex","SOLUSD",1733852616404,0.593279,206.33,206.26,40.6439846]
["bitfinex","SOLUSD",1733852616590,0.593279,206.33,206.21,0.72693668]
["bitfinex","SOLUSD",1733852616591,0.593279,206.33,206.29,40.6439846]
["bitfinex","SOLUSD",1733852616993,0.593279,206.33,206.32,40.6439846]
["bitfinex","SOLUSD",1733852617427,0.593279,206.33,206.32,41.37072271]
["bitfinex","SOLUSD",1733852617728,0.593279,206.33,206.29,41.37073957]
["bitfinex","SOLUSD",1733852617895,0.593279,206.33,206.29,0.72675497]
["bitfinex","SOLUSD",1733852618095,0.593279,206.33,206.3,40.6439846]
["bitfinex","SOLUSD",1733852618307,0.593279,206.33,206.31,65.14766679]
["bitfinex","SOLUSD",1733852618510,0.593279,206.33,206.3,64.4208686]
["bitfinex","SOLUSD",1733852618927,13.11582978,206.33,206.27,40.6439846]
["bitfinex","SOLUSD",1733852619200,12.52255078,206.26,206.21,0.72697042]
["bitfinex","SOLUSD",1733852619419,12.52255078,206.24,206.17,40.6439846]
["bitfinex","SOLUSD",1733852619625,12.52255078,206.22,206.17,40.6439846]
["bitfinex","SOLUSD",1733852619792,12.52255078,206.24,206.19,40.6439846]
["bitfinex","SOLUSD",1733852620200,12.52255078,206.22,206.16,40.6439846]
["bitfinex","SOLUSD",1733852620504,12.52255078,206.24,206.16,40.6439846]
["bitfinex","SOLUSD",1733852620821,6.700879,206.33,206.23,40.6439846]
["bitfinex","SOLUSD",1733852620822,12.52255078,206.3,206.23,40.6439846]
["bitfinex","SOLUSD",1733852621019,12.52255078,206.28,206.24,40.6439846]
["bitfinex","SOLUSD",1733852621230,12.52255078,206.3,206.24,40.6439846]
["bitfinex","SOLUSD",1733852621939,12.52255078,206.32,206.28,40.6439846]
["bitfinex","SOLUSD",1733852622396,12.52255078,206.32,206.27,23.776884]
["bitfinex","SOLUSD",1733852622602,12.52255078,206.32,206.26,40.6439846]
["bitfinex","SOLUSD",1733852622831,12.52255078,206.29,206.23,40.6439846]
["bitfinex","SOLUSD",1733852623002,12.52255078,206.29,206.22,23.776884]
["bitfinex","SOLUSD",1733852623335,0.593279,206.33,206.21,40.6439846]
["bitfinex","SOLUSD",1733852623336,12.52255078,206.27,206.21,40.6439846]
["bitfinex","SOLUSD",1733852623626,12.52255078,206.25,206.19,40.6439846]
["bitfinex","SOLUSD",1733852623796,12.52255078,206.25,206.15,0.72708865]
["bitfinex","SOLUSD",1733852623797,12.52255078,206.23,206.17,40.6439846]
["bitfinex","SOLUSD",1733852623997,0.593279,206.33,206.16,40.6439846]
["bitfinex","SOLUSD",1733852623998,12.52255078,206.21,206.16,40.6439846]
["bitfinex","SOLUSD",1733852624417,12.52255078,206.23,206.16,40.6439846]
["bitfinex","SOLUSD",1733852624802,12.52255078,206.26,206.22,40.6439846]
["bitfinex","SOLUSD",1733852625123,12.52255078,206.26,206.2,40.6439846]
["bitfinex","SOLUSD",1733852625336,0.593279,206.33,206.21,64.4208686]
["bitfinex","SOLUSD",1733852625337,12.52255078,206.28,206.21,64.4208686]
["bitfinex","SOLUSD",1733852625504,12.52255078,206.28,206.22,40.6439846]
["bitfinex","SOLUSD",1733852625896,12.52255078,206.23,206.15,41.37106753]
["bitfinex","SOLUSD",1733852626100,20.0,206.31,206.17,40.6439846]
["bitfinex","SOLUSD",1733852626312,20.0,206.31,206.18,40.6439846]
["bitfinex","SOLUSD",1733852626529,20.0,206.31,206.2,40.6439846]
["bitfinex","SOLUSD",1733852626828,0.593279,206.33,206.21,0.72709476]
["bitfinex","SOLUSD",1733852627067,0.593279,206.33,206.19,40.6439846]
["bitfinex","SOLUSD",1733852627204,0.593279,206.33,206.21,40.6439846]
["bitfinex","SOLUSD",1733852627537,0.593279,206.33,206.22,23.776884]
["bitfinex","SOLUSD",1733852627829,0.593279,206.33,206.24,40.6439846]
["bitfinex","SOLUSD",1733852629130,0.593279,206.33,206.26,40.6439846]
["bitfinex","SOLUSD",1733852629500,0.593279,206.33,206.27,23.776884]
["bitfinex","SOLUSD",1733852629810,0.593279,206.33,206.3,40.6439846]
["bitfinex","SOLUSD",1733852630502,0.593279,206.33,206.32,40.6439846]
["bitfinex","SOLUSD",1733852630868,1.01881092,206.33,206.32,64.4208686]
["bitfinex","SOLUSD",1733852631638,0.593279,206.54,206.32,64.7973386]
["bitfinex","SOLUSD",1733852631964,0.593279,206.54,206.44,40.6439846]
["bitfinex","SOLUSD",1733852632133,0.593279,206.54,206.47,23.776884]
["bitfinex","SOLUSD",1733852632331,0.593279,206.54,206.47,24.5031039]
["bitfinex","SOLUSD",1733852632534,0.593279,206.54,206.53,40.6439846]
["bitfinex","SOLUSD",1733852632769,0.593279,206.54,206.51,40.6439846]
["bitfinex","SOLUSD",1733852633064,0.593279,206.54,206.53,64.4208686]
["bitfinex","SOLUSD",1733852633744,0.593279,206.54,206.53,64.5463586]
["bitfinex","SOLUSD",1733852633959,0.593279,206.54,206.53,65.14671716]
["bitfinex","SOLUSD",1733852634154,0.593279,206.54,206.53,65.52318716]
["bitfinex","SOLUSD",1733852634660,0.593279,206.54,206.53,65.39769716]
["bitfinex","SOLUSD",1733852634885,0.593279,206.54,206.53,65.14671716]
["bitfinex","SOLUSD",1733852635642,0.593279,206.54,206.53,65.27220716]
["bitfinex","SOLUSD",1733852635970,6.1076,206.73,206.56,20.0]
["bitfinex","SOLUSD",1733852636149,6.1076,206.73,206.64,64.4208686]
["bitfinex","SOLUSD",1733852636456,0.593279,206.74,206.68,40.6439846]
["bitfinex","SOLUSD",1733852636770,0.593279,206.74,206.73,40.6439846]
["bitfinex","SOLUSD",1733852637065,0.593279,206.74,206.71,40.6439846]
["bitfinex","SOLUSD",1733852637234,0.593279,206.74,206.73,40.6439846]
["bitfinex","SOLUSD",1733852637568,0.593279,206.74,206.7,40.6439846]
["bitfinex","SOLUSD",1733852637773,0.593279,206.74,206.71,40.6439846]
["bitfinex","SOLUSD",1733852638065,0.593279,206.74,206.73,40.6439846]
["bitfinex","SOLUSD",1733852638236,0.593279,206.74,206.73,64.4208686]
["bitfinex","SOLUSD",1733852638433,0.593279,206.74,206.72,40.6439846]
["bitfinex","SOLUSD",1733852638641,0.593279,206.74,206.73,40.6439846]
["bitfinex","SOLUSD",1733852638944,0.593279,206.74,206.73,64.4208686]
["bitfinex","SOLUSD",1733852639450,0.593279,206.74,206.73,65.14605326]
["bitfinex","SOLUSD",1733852639652,0.593279,206.74,206.71,64.4208686]
["bitfinex","SOLUSD",1733852639848,0.593279,206.74,206.7,40.6439846]
["bitfinex","SOLUSD",1733852640052,0.593279,206.74,206.66,40.6439846]
["bitfinex","SOLUSD",1733852640356,0.593279,206.74,206.7,40.6439846]
["bitfinex","SOLUSD",1733852640555,0.593279,206.74,206.71,41.36931636]
["bitfinex","SOLUSD",1733852640870,0.593279,206.74,206.73,40.6439846]
["bitfinex","SOLUSD",1733852641376,0.593279,206.74,206.73,65.14606392]
["bitfinex","SOLUSD",1733852641741,0.593279,206.74,206.7,40.6439846]
["bitfinex","SOLUSD",1733852641956,0.593279,206.74,206.68,23.776884]
["bitfinex","SOLUSD",1733852642270,0.593279,206.74,206.61,40.6439846]
["bitfinex","SOLUSD",1733852642455,20.0,206.7,206.58,40.6439846]
["bitfinex","SOLUSD",1733852642766,20.0,206.7,206.59,40.6439846]
["bitfinex","SOLUSD",1733852643069,20.0,206.66,206.49,40.6439846]
["bitfinex","SOLUSD",1733852643243,15.0,206.64,206.45,40.6439846]
["bitfinex","SOLUSD",1733852643443,20.0,206.56,206.41,40.6439846]
["bitfinex","SOLUSD",1733852643668,20.0,206.56,206.42,0.88584993]
["bitfinex","SOLUSD",1733852643868,20.0,206.56,206.43,40.6439846]
["bitfinex","SOLUSD",1733852644054,20.0,206.59,206.45,40.6439846]
["bitfinex","SOLUSD",1733852644254,20.0,206.59,206.46,40.6439846]
["bitfinex","SOLUSD",1733852644765,2.23346564,206.6,206.5,40.6439846]
["bitfinex","SOLUSD",1733852644971,20.0,206.63,206.48,40.6439846]
["bitfinex","SOLUSD",1733852645269,20.0,206.63,206.49,0.72612174]
["bitfinex","SOLUSD",1733852645471,20.0,206.6,206.48,0.88559251]
["bitfinex","SOLUSD",1733852645645,20.0,206.6,206.49,0.88554962]
["bitfinex","SOLUSD",1733852645967,20.0,206.62,206.49,0.88554962]
["bitfinex","SOLUSD",1733852646148,22.96915841,206.66,206.51,40.6439846]
["bitfinex","SOLUSD",1733852646352,20.0,206.65,206.49,0.88554962]
["bitfinex","SOLUSD",1733852646561,17.96915841,206.66,206.49,0.88554962]
["bitfinex","SOLUSD",1733852646982,20.0,206.63,206.5,23.776884]
["bitfinex","SOLUSD",1733852647281,23.61144177,206.73,206.51,40.6439846]
["bitfinex","SOLUSD",1733852647441,2.85143239,206.72,206.57,40.6439846]
["bitfinex","SOLUSD",1733852647647,6.4466,206.73,206.58,23.776884]
["bitfinex","SOLUSD",1733852647854,21.4466,206.73,206.57,40.6439846]
["bitfinex","SOLUSD",1733852648081,15.0,206.69,206.53,40.6439846]
["bitfinex","SOLUSD",1733852648371,15.0,206.69,206.52,23.776884]
["bitfinex","SOLUSD",1733852648546,15.0,206.69,206.41,30.0]
["bitfinex","SOLUSD",1733852648547,15.0,206.66,206.47,40.6439846]
["bitfinex","SOLUSD",1733852648742,30.0,206.69,206.49,40.6439846]
["bitfinex","SOLUSD",1733852648942,20.0,206.64,206.49,40.6439846]
["bitfinex","SOLUSD",1733852649165,20.0,206.64,206.51,40.6439846]
["bitfinex","SOLUSD",1733852649557,20.0,206.68,206.52,0.72598962]
["bitfinex","SOLUSD",1733852649762,20.0,206.67,206.54,23.776884]
["bitfinex","SOLUSD",1733852650046,15.0,206.71,206.54,23.776884]
["bitfinex","SOLUSD",1733852650375,9.39947478,206.73,206.57,40.6439846]
["bitfinex","SOLUSD",1733852650548,6.4466,206.73,206.6,23.776884]
["bitfinex","SOLUSD",1733852650752,6.4466,206.73,206.61,0.72566749]
["bitfinex","SOLUSD",1733852650950,6.4466,206.73,206.62,40.6439846]
["bitfinex","SOLUSD",1733852651165,2.448879,206.74,206.63,0.72561645]
["bitfinex","SOLUSD",1733852651373,0.593279,206.74,206.64,64.4208686]
["bitfinex","SOLUSD",1733852651548,0.593279,206.74,206.66,40.6439846]
["bitfinex","SOLUSD",1733852652277,0.593279,206.74,206.67,23.776884]
["bitfinex","SOLUSD",1733852652445,0.593279,206.74,206.67,24.50239425]
["bitfinex","SOLUSD",1733852653084,0.593279,206.74,206.66,40.6439846]
["bitfinex","SOLUSD",1733852653369,0.593279,206.74,206.68,40.6439846]
["bitfinex","SOLUSD",1733852653594,0.593279,206.74,206.69,23.776884]
["bitfinex","SOLUSD",1733852653748,0.593279,206.74,206.71,64.4208686]
["bitfinex","SOLUSD",1733852653944,0.593279,206.74,206.73,64.4208686]
["bitfinex","SOLUSD",1733852654348,0.593279,206.74,206.73,23.776884]
["bitfinex","SOLUSD",1733852654548,0.593279,206.74,206.73,64.4208686]
["bitfinex","SOLUSD",1733852654971,6.4429,206.89,206.73,23.776884]
["bitfinex","SOLUSD",1733852655182,30.0,206.88,206.68,41.36924431]
["bitfinex","SOLUSD",1733852655485,6.4429,206.89,206.59,40.6439846]
["bitfinex","SOLUSD",1733852655486,15.0,206.8,206.59,40.6439846]
["bitfinex","SOLUSD",1733852655777,30.0,206.85,206.64,40.6439846]
["bitfinex","SOLUSD",1733852655992,20.0,206.8,206.62,40.6439846]
["bitfinex","SOLUSD",1733852656282,20.0,206.82,206.64,40.6439846]
["bitfinex","SOLUSD",1733852656459,15.0,206.87,206.66,40.6439846]
["bitfinex","SOLUSD",1733852656669,2.69429953,206.86,206.67,0.72536698]
["bitfinex","SOLUSD",1733852656866,15.0,206.86,206.67,0.72536698]
["bitfinex","SOLUSD",1733852657161,15.352176,206.87,206.63,12.0983]
["bitfinex","SOLUSD",1733852657162,15.0,206.84,206.63,0.72539098]
["bitfinex","SOLUSD",1733852657365,15.0,206.84,206.64,23.776884]
["bitfinex","SOLUSD",1733852657671,20.0,206.81,206.65,0.7255246]
["bitfinex","SOLUSD",1733852657972,0.352176,206.87,206.57,46.7196846]
["bitfinex","SOLUSD",1733852657973,20.0,206.77,206.57,46.7196846]
["bitfinex","SOLUSD",1733852658172,20.0,206.73,206.55,41.36975267]
["bitfinex","SOLUSD",1733852658378,20.0,206.73,206.55,40.6439846]
["bitfinex","SOLUSD",1733852658782,20.0,206.71,206.51,52.7494846]
["bitfinex","SOLUSD",1733852658984,20.0,206.69,206.51,41.36991261]
["bitfinex","SOLUSD",1733852659677,20.0,206.67,206.47,55.7018285]
["bitfinex","SOLUSD",1733852659877,20.0,206.65,206.53,40.6439846]
["bitfinex","SOLUSD",1733852660184,20.0,206.65,206.54,0.72590375]
["bitfinex","SOLUSD",1733852660479,20.0,206.7,206.54,0.72590375]
["bitfinex","SOLUSD",1733852660977,20.0,206.66,206.49,40.6439846]
["bitfinex","SOLUSD",1733852661160,20.0,206.66,206.46,40.6439846]
["bitfinex","SOLUSD",1733852661362,20.0,206.63,206.47,0.72613276]
["bitfinex","SOLUSD",1733852661973,20.0,206.6,206.42,40.6439846]
["bitfinex","SOLUSD",1733852662158,20.0,206.59,206.42,40.6439846]
["bitfinex","SOLUSD",1733852662362,20.0,206.59,206.4,40.6439846]
["bitfinex","SOLUSD",1733852662363,20.0,206.56,206.4,40.6439846]
["bitfinex","SOLUSD",1733852662783,20.0,206.56,206.38,2.85598127]
["bitfinex","SOLUSD",1733852662784,20.0,206.55,206.38,0.72639155]
["bitfinex","SOLUSD",1733852663085,20.0,206.5,206.34,40.8960116]
["bitfinex","SOLUSD",1733852663288,20.0,206.5,206.34,0.252027]
["bitfinex","SOLUSD",1733852663289,20.0,206.46,206.34,0.252027]
["bitfinex","SOLUSD",1733852663582,20.0,206.46,206.34,41.62269727]
["bitfinex","SOLUSD",1733852663761,20.0,206.46,206.34,0.252027]
["bitfinex","SOLUSD",1733852664080,20.0,206.44,206.34,0.252027]
["bitfinex","SOLUSD",1733852664991,20.0,206.42,206.34,0.252027]
["bitfinex","SOLUSD",1733852665308,20.0,206.39,206.34,0.252027]
["bitfinex","SOLUSD",1733852665886,6.4429,206.42,206.34,0.252027]
["bitfinex","SOLUSD",1733852666350,6.4429,206.5,206.34,0.252027]
["bitfinex","SOLUSD",1733852666554,20.0,206.47,206.34,0.97865619]
["bitfinex","SOLUSD",1733852666779,20.0,206.47,206.35,23.776884]
["bitfinex","SOLUSD",1733852666983,6.4429,206.5,206.37,23.776884]
["bitfinex","SOLUSD",1733852667186,6.4429,206.5,206.34,0.252027]
["bitfinex","SOLUSD",1733852668086,20.0,206.47,206.34,0.252027]
["bitfinex","SOLUSD",1733852668287,6.4429,206.5,206.36,40.6439846]
["bitfinex","SOLUSD",1733852668502,6.4429,206.5,206.35,41.37063939]
["bitfinex","SOLUSD",1733852668715,6.4429,206.5,206.37,40.6439846]
["bitfinex","SOLUSD",1733852668889,6.4429,206.5,206.36,64.4208686]
["bitfinex","SOLUSD",1733852669078,6.4429,206.5,206.38,40.6439846]
["bitfinex","SOLUSD",1733852669405,6.4429,206.5,206.37,41.37049244]
["bitfinex","SOLUSD",1733852669574,6.4429,206.5,206.38,40.6439846]
["bitfinex","SOLUSD",1733852670009,6.4429,206.5,206.39,40.6439846]
["bitfinex","SOLUSD",1733852670190,6.4429,206.5,206.4,40.6439846]
["bitfinex","SOLUSD",1733852670498,1.6619,206.51,206.41,40.6439846]
["bitfinex","SOLUSD",1733852670701,1.6619,206.51,206.38,40.6439846]
["bitfinex","SOLUSD",1733852670900,1.6619,206.51,206.39,40.6439846]
["bitfinex","SOLUSD",1733852671292,1.6619,206.51,206.37,41.37047361]
["bitfinex","SOLUSD",1733852671487,1.6619,206.51,206.37,0.72648901]
["bitfinex","SOLUSD",1733852671803,20.0,206.49,206.34,41.62256988]
["bitfinex","SOLUSD",1733852672002,20.0,206.49,206.34,0.252027]
["bitfinex","SOLUSD",1733852672303,20.0,206.49,206.35,40.6439846]
["bitfinex","SOLUSD",1733852672595,20.0,206.5,206.38,40.6439846]
["bitfinex","SOLUSD",1733852672799,1.6619,206.51,206.4,40.6439846]
["bitfinex","SOLUSD",1733852673012,21.6281,206.57,206.43,40.6439846]
["bitfinex","SOLUSD",1733852673013,9.50066182,206.57,206.43,40.6439846]
["bitfinex","SOLUSD",1733852673178,9.50066182,206.57,206.4,0.72637331]
["bitfinex","SOLUSD",1733852673179,9.50066182,206.57,206.42,40.6439846]
["bitfinex","SOLUSD",1733852673379,11.61942221,206.57,206.41,40.6439846]
["bitfinex","SOLUSD",1733852673907,8.74686039,206.57,206.45,40.6439846]
["bitfinex","SOLUSD",1733852674098,8.74686039,206.57,206.46,40.6439846]
["bitfinex","SOLUSD",1733852674676,6.6281,206.57,206.45,40.6439846]
["bitfinex","SOLUSD",1733852675308,6.6281,206.57,206.42,12.83755313]
["bitfinex","SOLUSD",1733852675309,6.6281,206.57,206.46,64.4208686]
["bitfinex","SOLUSD",1733852675477,6.6281,206.57,206.46,65.1470497]
["bitfinex","SOLUSD",1733852676677,6.6281,206.64,206.49,64.4208686]
["bitfinex","SOLUSD",1733852677082,6.6281,206.64,206.5,41.37003262]
["bitfinex","SOLUSD",1733852677281,6.6281,206.64,206.51,64.4208686]
["bitfinex","SOLUSD",1733852677484,6.6281,206.64,206.52,41.36995795]
["bitfinex","SOLUSD",1733852677892,6.6281,206.64,206.53,64.4208686]
["bitfinex","SOLUSD",1733852678509,2.72430831,206.63,206.53,23.776884]
["bitfinex","SOLUSD",1733852678808,6.6281,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1733852680101,6.6281,206.64,206.54,0.72589862]
["bitfinex","SOLUSD",1733852680813,20.0,206.61,206.49,0.72589862]
["bitfinex","SOLUSD",1733852680996,20.0,206.61,206.45,0.72615259]
["bitfinex","SOLUSD",1733852681197,20.0,206.59,206.41,0.72623038]
["bitfinex","SOLUSD",1733852681389,20.0,206.57,206.41,0.72623038]
["bitfinex","SOLUSD",1733852681708,20.0,206.56,206.41,0.72623038]
["bitfinex","SOLUSD",1733852682206,20.0,206.54,206.38,40.6439846]
["bitfinex","SOLUSD",1733852682408,20.0,206.54,206.39,0.72642773]
["bitfinex","SOLUSD",1733852682714,35.0,206.55,206.37,0.72638459]
["bitfinex","SOLUSD",1733852682884,41.6281,206.51,206.34,0.252027]
["bitfinex","SOLUSD",1733852683084,20.0,206.46,206.34,0.252027]
["bitfinex","SOLUSD",1733852683297,20.0,206.44,206.34,0.252027]
["bitfinex","SOLUSD",1733852683988,20.0,206.42,206.34,0.252027]
["bitfinex","SOLUSD",1733852685008,20.0,206.4,206.34,0.252027]
["bitfinex","SOLUSD",1733852685727,20.0,206.38,206.34,0.252027]
["bitfinex","SOLUSD",1733852686389,20.0,206.39,206.34,0.252027]
["bitfinex","SOLUSD",1733852686594,20.0,206.41,206.34,0.252027]
["bitfinex","SOLUSD",1733852686807,20.0,206.39,206.34,0.252027]
["bitfinex","SOLUSD",1733852687812,15.0,206.49,206.34,0.252027]
["bitfinex","SOLUSD",1733852688105,15.0,206.48,206.34,0.252027]
["bitfinex","SOLUSD",1733852688295,15.0,206.46,206.34,0.252027]
["bitfinex","SOLUSD",1733852688496,15.0,206.48,206.34,0.252027]
["bitfinex","SOLUSD",1733852688686,2.95792075,206.5,206.34,0.252027]
["bitfinex","SOLUSD",1733852688883,32.95792075,206.5,206.34,0.252027]
["bitfinex","SOLUSD",1733852689506,17.95792075,206.5,206.34,0.252027]
["bitfinex","SOLUSD",1733852689887,32.95792075,206.5,206.34,0.252027]
["bitfinex","SOLUSD",1733852690610,15.0,206.49,206.34,0.252027]
["bitfinex","SOLUSD",1733852690920,0.42553191,206.49,206.34,0.252027]
["bitfinex","SOLUSD",1733852691417,0.42553191,206.49,206.35,0.72662255]
["bitfinex","SOLUSD",1733852691911,0.42553191,206.49,206.36,64.4208686]
["bitfinex","SOLUSD",1733852692208,0.42553191,206.49,206.36,23.776884]
["bitfinex","SOLUSD",1733852692412,0.42553191,206.49,206.35,65.14736466]
["bitfinex","SOLUSD",1733852692617,0.42553191,206.49,206.35,24.50338006]
["bitfinex","SOLUSD",1733852693111,0.42553191,206.49,206.35,65.14736466]
["bitfinex","SOLUSD",1733852693410,0.42553191,206.49,206.37,40.6439846]
["bitfinex","SOLUSD",1733852693617,20.0,206.48,206.37,40.6439846]
["bitfinex","SOLUSD",1733852693989,0.42553191,206.47,206.37,40.6439846]
["bitfinex","SOLUSD",1733852694814,0.42553191,206.47,206.35,40.6439846]
["bitfinex","SOLUSD",1733852695122,0.42553191,206.47,206.34,0.252027]
["bitfinex","SOLUSD",1733852695123,0.42553191,206.47,206.34,0.97865578]
["bitfinex","SOLUSD",1733852696288,0.42553191,206.47,206.34,0.252027]
["bitfinex","SOLUSD",1733852696489,20.0,206.46,206.34,0.252027]
["bitfinex","SOLUSD",1733852696707,15.0,206.47,206.34,0.252027]
["bitfinex","SOLUSD",1733852696912,20.42553191,206.45,206.34,0.252027]
["bitfinex","SOLUSD",1733852697597,15.42553191,206.45,206.34,0.252027]
["bitfinex","SOLUSD",1733852697997,15.0,206.42,206.34,0.252027]
["bitfinex","SOLUSD",1733852698301,15.42553191,206.41,206.34,0.252027]
["bitfinex","SOLUSD",1733852699698,20.0,206.38,206.34,0.252027]
["bitfinex","SOLUSD",1733852700100,0.42553191,206.37,206.34,0.252027]
["bitfinex","SOLUSD",1733852700516,0.42553191,206.37,206.34,40.8960116]
["bitfinex","SOLUSD",1733852700801,0.42553191,206.37,206.34,0.252027]
["bitfinex","SOLUSD",1733852701922,0.42553191,206.37,206.36,40.6439846]
["bitfinex","SOLUSD",1733852702151,0.42553191,206.37,206.34,0.252027]
["bitfinex","SOLUSD",1733852702329,0.42553191,206.37,206.36,40.6439846]
["bitfinex","SOLUSD",1733852702636,0.42553191,206.37,206.36,64.4208686]
["bitfinex","SOLUSD",1733852702918,0.42553191,206.37,206.36,65.14735329]
["bitfinex","SOLUSD",1733852705799,0.42553191,206.37,206.36,41.37046929]
["bitfinex","SOLUSD",1733852706015,0.42553191,206.37,206.34,41.62246131]
["bitfinex","SOLUSD",1733852706222,0.42553191,206.37,206.34,0.252027]
["bitfinex","SOLUSD",1733852707153,0.42553191,206.37,206.34,0.03822554]
["bitfinex","SOLUSD",1733852708940,0.42553191,206.37,206.34,40.68221014]
["bitfinex","SOLUSD",1733852709240,0.42553191,206.37,206.35,40.6439846]
["bitfinex","SOLUSD",1733852709407,0.42553191,206.37,206.34,40.68221014]
["bitfinex","SOLUSD",1733852709747,0.42553191,206.37,206.36,40.6439846]
["bitfinex","SOLUSD",1733852710660,0.42553191,206.37,206.34,40.68221014]
["bitfinex","SOLUSD",1733852710819,0.42553191,206.37,206.35,40.6439846]
["bitfinex","SOLUSD",1733852711023,0.42553191,206.37,206.36,40.6439846]
["bitfinex","SOLUSD",1733852711453,0.42553191,206.37,206.36,64.4208686]
["bitfinex","SOLUSD",1733852713656,0.42553191,206.37,206.34,18.79702554]
["bitfinex","SOLUSD",1733852713657,0.42553191,206.37,206.34,40.68221014]
["bitfinex","SOLUSD",1733852713856,0.42553191,206.37,206.36,40.6439846]
["bitfinex","SOLUSD",1733852714831,0.42553191,206.37,206.36,64.4208686]
["bitfinex","SOLUSD",1733852715065,0.42553191,206.37,206.36,41.37053494]
["bitfinex","SOLUSD",1733852715576,0.42553191,206.37,206.36,65.14741894]
["bitfinex","SOLUSD",1733852716655,6.0379,206.6,206.4,20.0]
["bitfinex","SOLUSD",1733852716829,6.0379,206.6,206.46,40.6439846]
["bitfinex","SOLUSD",1733852717031,6.0379,206.6,206.41,0.72628834]
["bitfinex","SOLUSD",1733852717032,6.0379,206.6,206.5,40.6439846]
["bitfinex","SOLUSD",1733852717947,6.0379,206.6,206.52,40.6439846]
["bitfinex","SOLUSD",1733852718142,1.7963,206.65,206.53,40.6439846]
["bitfinex","SOLUSD",1733852718340,1.7963,206.65,206.54,40.6439846]
["bitfinex","SOLUSD",1733852718571,1.7963,206.65,206.55,40.6439846]
["bitfinex","SOLUSD",1733852719271,1.7963,206.65,206.51,0.72593402]
["bitfinex","SOLUSD",1733852719272,1.7963,206.65,206.53,40.6439846]
["bitfinex","SOLUSD",1733852719480,1.7963,206.65,206.51,40.6439846]
["bitfinex","SOLUSD",1733852719766,20.0,206.64,206.52,40.6439846]
["bitfinex","SOLUSD",1733852719943,20.0,206.64,206.53,40.6439846]
["bitfinex","SOLUSD",1733852720556,20.0,206.64,206.45,362.0]
["bitfinex","SOLUSD",1733852720557,20.0,206.64,206.56,40.6439846]
["bitfinex","SOLUSD",1733852720754,20.0,206.64,206.55,40.6439846]
["bitfinex","SOLUSD",1733852721068,6.0379,206.67,206.54,40.6439846]
["bitfinex","SOLUSD",1733852721273,6.0379,206.67,206.56,40.6439846]
["bitfinex","SOLUSD",1733852721846,6.0379,206.67,206.57,40.6439846]
["bitfinex","SOLUSD",1733852722356,20.0,206.64,206.53,40.6439846]
["bitfinex","SOLUSD",1733852722666,6.0379,206.67,206.55,40.6439846]
["bitfinex","SOLUSD",1733852722871,36.0379,206.67,206.48,40.6439846]
["bitfinex","SOLUSD",1733852723075,16.7464,206.6,206.43,40.6439846]
["bitfinex","SOLUSD",1733852723263,16.7464,206.6,206.36,20.1249]
["bitfinex","SOLUSD",1733852723464,6.4625,206.55,206.38,40.6439846]
["bitfinex","SOLUSD",1733852723642,20.0,206.51,206.38,40.6439846]
["bitfinex","SOLUSD",1733852723973,20.0,206.49,206.33,0.72659165]
["bitfinex","SOLUSD",1733852724171,20.0,206.49,206.3,6.1463]
["bitfinex","SOLUSD",1733852724172,20.0,206.45,206.3,0.72670105]
["bitfinex","SOLUSD",1733852724371,20.0,206.45,206.28,40.6439846]
["bitfinex","SOLUSD",1733852724565,20.0,206.44,206.25,41.3708122]
["bitfinex","SOLUSD",1733852724800,20.0,206.42,206.27,40.6439846]
["bitfinex","SOLUSD",1733852725012,20.0,206.37,206.25,0.7268276]
["bitfinex","SOLUSD",1733852725313,20.0,206.37,206.22,0.39166614]
["bitfinex","SOLUSD",1733852725475,15.0,206.36,206.22,0.39166614]
["bitfinex","SOLUSD",1733852725671,20.0,206.33,206.22,0.39166614]
["bitfinex","SOLUSD",1733852726489,20.0,206.32,206.22,0.39166614]
["bitfinex","SOLUSD",1733852726895,20.0,206.35,206.22,0.39166614]
["bitfinex","SOLUSD",1733852727097,20.0,206.35,206.22,41.03565074]
["bitfinex","SOLUSD",1733852727511,20.0,206.33,206.22,0.39166614]
["bitfinex","SOLUSD",1733852727876,20.0,206.31,206.22,0.39166614]
["bitfinex","SOLUSD",1733852728504,20.0,206.33,206.22,0.39166614]
["bitfinex","SOLUSD",1733852729341,6.4625,206.38,206.22,41.03565074]
["bitfinex","SOLUSD",1733852729493,6.4625,206.38,206.24,40.6439846]
["bitfinex","SOLUSD",1733852729695,6.4625,206.38,206.27,64.4208686]
["bitfinex","SOLUSD",1733852729909,6.4625,206.38,206.26,23.776884]
["bitfinex","SOLUSD",1733852730397,6.4625,206.38,206.25,23.776884]
["bitfinex","SOLUSD",1733852730398,7.35350812,206.38,206.25,23.776884]
["bitfinex","SOLUSD",1733852730704,7.35350812,206.38,206.22,1.1185648]
["bitfinex","SOLUSD",1733852730705,22.35350812,206.38,206.22,0.39166614]
["bitfinex","SOLUSD",1733852730890,22.35350812,206.38,206.22,24.16855014]
["bitfinex","SOLUSD",1733852731097,22.35350812,206.38,206.22,0.39166614]
["bitfinex","SOLUSD",1733852731437,15.0,206.36,206.22,0.39166614]
["bitfinex","SOLUSD",1733852731595,7.35350812,206.38,206.22,0.39166614]
["bitfinex","SOLUSD",1733852731596,20.0,206.35,206.22,41.03565074]
["bitfinex","SOLUSD",1733852731802,7.35350812,206.38,206.23,40.6439846]
["bitfinex","SOLUSD",1733852732243,7.35350812,206.38,206.22,1.11868472]
["bitfinex","SOLUSD",1733852732244,7.35350812,206.38,206.24,40.6439846]
["bitfinex","SOLUSD",1733852732544,7.35350812,206.38,206.28,64.4208686]
["bitfinex","SOLUSD",1733852732826,7.35350812,206.38,206.28,23.776884]
["bitfinex","SOLUSD",1733852733036,0.89100812,206.38,206.28,64.4208686]
["bitfinex","SOLUSD",1733852733199,0.89100812,206.38,206.32,23.776884]
["bitfinex","SOLUSD",1733852733396,0.89100812,206.38,206.3,40.6439846]
["bitfinex","SOLUSD",1733852733616,0.89100812,206.38,206.2,70.6439846]
["bitfinex","SOLUSD",1733852733617,0.89100812,206.38,206.26,40.6439846]
["bitfinex","SOLUSD",1733852733922,0.89100812,206.38,206.25,40.6439846]
["bitfinex","SOLUSD",1733852734133,0.89100812,206.38,206.24,40.6439846]
["bitfinex","SOLUSD",1733852734345,20.89100812,206.38,206.24,40.6439846]
["bitfinex","SOLUSD",1733852734804,20.0,206.36,206.21,40.6439846]
["bitfinex","SOLUSD",1733852735127,20.0,206.36,206.24,40.6439846]
["bitfinex","SOLUSD",1733852735310,0.89100812,206.38,206.27,64.4208686]
["bitfinex","SOLUSD",1733852735510,0.89100812,206.38,206.28,23.776884]
["bitfinex","SOLUSD",1733852735690,0.89100812,206.38,206.28,65.14775067]
["bitfinex","SOLUSD",1733852735896,0.89100812,206.38,206.28,23.776884]
["bitfinex","SOLUSD",1733852736098,0.89100812,206.38,206.27,40.6439846]
["bitfinex","SOLUSD",1733852736295,0.89100812,206.38,206.29,23.776884]
["bitfinex","SOLUSD",1733852736723,0.89100812,206.38,206.26,40.6439846]
["bitfinex","SOLUSD",1733852736926,0.89100812,206.38,206.27,23.776884]
["bitfinex","SOLUSD",1733852737133,20.0,206.35,206.22,0.39166614]
["bitfinex","SOLUSD",1733852737317,20.0,206.33,206.22,0.39166614]
["bitfinex","SOLUSD",1733852737913,20.0,206.35,206.22,0.39166614]
["bitfinex","SOLUSD",1733852738507,35.0,206.35,206.22,0.39166614]
["bitfinex","SOLUSD",1733852738719,20.0,206.34,206.22,0.39166614]
["bitfinex","SOLUSD",1733852738902,15.0,206.37,206.22,0.39166614]
["bitfinex","SOLUSD",1733852738903,3.83843212,206.38,206.22,41.03565074]
["bitfinex","SOLUSD",1733852739105,3.83843212,206.38,206.23,40.6439846]
["bitfinex","SOLUSD",1733852739303,0.89100812,206.38,206.26,40.6439846]
["bitfinex","SOLUSD",1733852739905,2.13302295,206.43,206.26,40.6439846]
["bitfinex","SOLUSD",1733852740109,2.13302295,206.43,206.23,0.72700416]
["bitfinex","SOLUSD",1733852740110,2.94975306,206.42,206.28,23.776884]
["bitfinex","SOLUSD",1733852740722,10.43617608,206.45,206.28,64.4208686]
["bitfinex","SOLUSD",1733852741103,10.43617608,206.45,206.31,40.6439846]
["bitfinex","SOLUSD",1733852741316,10.43617608,206.45,206.32,23.776884]
["bitfinex","SOLUSD",1733852741505,10.43617608,206.45,206.28,40.6439846]
["bitfinex","SOLUSD",1733852741709,10.43617608,206.45,206.3,40.6439846]
["bitfinex","SOLUSD",1733852742035,10.43617608,206.45,206.34,40.6439846]
["bitfinex","SOLUSD",1733852742207,10.43617608,206.45,206.29,0.72680078]
["bitfinex","SOLUSD",1733852742208,8.2803,206.45,206.35,64.4208686]
["bitfinex","SOLUSD",1733852742412,6.5339,206.45,206.37,23.776884]
["bitfinex","SOLUSD",1733852743136,6.5339,206.45,206.32,41.37063288]
["bitfinex","SOLUSD",1733852743445,6.5339,206.45,206.31,64.4208686]
["bitfinex","SOLUSD",1733852743948,20.0,206.42,206.31,64.4208686]
["bitfinex","SOLUSD",1733852744660,20.0,206.42,206.32,0.72673958]
["bitfinex","SOLUSD",1733852744864,6.5339,206.45,206.35,23.776884]
["bitfinex","SOLUSD",1733852745147,5.07884559,206.51,206.35,64.4208686]
["bitfinex","SOLUSD",1733852745324,2.12893026,206.51,206.37,64.4208686]
["bitfinex","SOLUSD",1733852745525,1.6899,206.52,206.39,64.4208686]
["bitfinex","SOLUSD",1733852745725,1.6899,206.52,206.41,23.776884]
["bitfinex","SOLUSD",1733852746426,1.6899,206.52,206.34,12.1159]
["bitfinex","SOLUSD",1733852746427,1.6899,206.52,206.37,60.6439846]
["bitfinex","SOLUSD",1733852746629,1.6899,206.52,206.38,23.776884]
["bitfinex","SOLUSD",1733852746846,20.0,206.5,206.38,23.776884]
["bitfinex","SOLUSD",1733852747059,6.5339,206.53,206.44,40.6439846]
["bitfinex","SOLUSD",1733852747260,8.2238,206.6,206.49,23.776884]
["bitfinex","SOLUSD",1733852747427,0.88494384,206.59,206.53,23.776884]
["bitfinex","SOLUSD",1733852747629,0.88494384,206.59,206.5,0.7260576]
["bitfinex","SOLUSD",1733852747630,6.5339,206.67,206.58,40.6439846]
["bitfinex","SOLUSD",1733852747843,3.16711474,206.73,206.5,40.6439846]
["bitfinex","SOLUSD",1733852747844,0.19245406,206.73,206.61,40.6439846]
["bitfinex","SOLUSD",1733852748142,2.76954542,206.72,206.58,40.6439846]
["bitfinex","SOLUSD",1733852748365,2.76954542,206.71,206.56,40.6439846]
["bitfinex","SOLUSD",1733852748649,0.19245406,206.73,206.55,23.776884]
["bitfinex","SOLUSD",1733852748824,2.76796658,206.72,206.54,23.776884]
["bitfinex","SOLUSD",1733852749027,2.76796658,206.71,206.55,40.6439846]
["bitfinex","SOLUSD",1733852749234,2.76796658,206.7,206.56,23.776884]
["bitfinex","SOLUSD",1733852749574,2.76796658,206.69,206.52,23.776884]
["bitfinex","SOLUSD",1733852749854,0.19245406,206.73,206.59,40.6439846]
["bitfinex","SOLUSD",1733852750034,0.19245406,206.73,206.54,30.0]
["bitfinex","SOLUSD",1733852750035,2.76653055,206.72,206.64,40.6439846]
["bitfinex","SOLUSD",1733852750231,2.76653055,206.72,206.65,0.72556267]
["bitfinex","SOLUSD",1733852750426,2.76653055,206.72,206.62,23.776884]
["bitfinex","SOLUSD",1733852750632,2.76653055,206.72,206.63,0.72567502]
["bitfinex","SOLUSD",1733852750935,0.42556383,206.71,206.62,64.4208686]
["bitfinex","SOLUSD",1733852751135,2.76653055,206.7,206.63,0.72561569]
["bitfinex","SOLUSD",1733852751458,0.42556383,206.69,206.6,23.776884]
["bitfinex","SOLUSD",1733852751673,0.42556383,206.69,206.63,40.6439846]
["bitfinex","SOLUSD",1733852751957,0.42556383,206.69,206.68,105.0648532]
["bitfinex","SOLUSD",1733852752266,0.19245406,206.73,206.68,105.0648532]
["bitfinex","SOLUSD",1733852752422,0.19245406,206.73,206.72,84.4208686]
["bitfinex","SOLUSD",1733852752730,0.19245406,206.73,206.72,85.14604442]
["bitfinex","SOLUSD",1733852752731,5.406e-05,206.73,206.72,85.14604442]
["bitfinex","SOLUSD",1733852752928,9.95138313,206.94,206.72,85.14604442]
["bitfinex","SOLUSD",1733852752929,7.1180202,206.94,206.76,20.0]
["bitfinex","SOLUSD",1733852753129,2.76092447,206.93,206.83,40.6439846]
["bitfinex","SOLUSD",1733852753341,2.76092447,206.92,206.84,41.36893117]
["bitfinex","SOLUSD",1733852753540,2.76092447,206.91,206.83,40.6439846]
["bitfinex","SOLUSD",1733852753724,2.63946989,206.94,206.83,40.6439846]
["bitfinex","SOLUSD",1733852753725,2.75622731,206.9,206.87,40.6439846]
["bitfinex","SOLUSD",1733852753930,2.63946989,206.94,206.88,40.6439846]
["bitfinex","SOLUSD",1733852754131,2.75729642,206.93,206.87,40.6439846]
["bitfinex","SOLUSD",1733852754440,2.63946989,206.94,206.86,40.6439846]
["bitfinex","SOLUSD",1733852754441,2.75272466,206.92,206.86,40.6439846]
["bitfinex","SOLUSD",1733852754643,2.63946989,206.94,206.89,64.4208686]
["bitfinex","SOLUSD",1733852754841,0.5841202,206.94,206.89,64.4208686]
["bitfinex","SOLUSD",1733852755045,0.5841202,206.94,206.91,40.6439846]
["bitfinex","SOLUSD",1733852755444,0.5841202,206.94,206.92,40.6439846]
["bitfinex","SOLUSD",1733852755766,0.5841202,206.94,206.93,64.4208686]
["bitfinex","SOLUSD",1733852755923,0.5841202,206.94,206.93,40.6439846]
["bitfinex","SOLUSD",1733852756431,0.5841202,206.94,206.8,40.6439846]
["bitfinex","SOLUSD",1733852756631,0.5841202,206.94,206.81,0.8841794]
["bitfinex","SOLUSD",1733852756836,0.5841202,206.94,206.82,40.6439846]
["bitfinex","SOLUSD",1733852757051,0.5841202,206.94,206.83,0.8840939]
["bitfinex","SOLUSD",1733852757250,6.5339,206.93,206.83,0.8840939]
["bitfinex","SOLUSD",1733852757462,20.0,206.9,206.83,0.8840939]
["bitfinex","SOLUSD",1733852757755,0.5841202,206.94,206.87,40.6439846]
["bitfinex","SOLUSD",1733852758076,0.5841202,206.94,206.93,40.6439846]
["bitfinex","SOLUSD",1733852758239,0.5841202,206.94,206.93,41.36835174]
["bitfinex","SOLUSD",1733852758638,0.5841202,206.94,206.93,65.14523574]
["bitfinex","SOLUSD",1733852759389,3.52690724,207.14,206.94,23.776884]
["bitfinex","SOLUSD",1733852759545,3.52690724,207.14,206.99,40.6439846]
["bitfinex","SOLUSD",1733852759873,3.52690724,207.14,206.95,0.72440086]
["bitfinex","SOLUSD",1733852759874,18.52690724,207.14,206.97,40.6439846]
["bitfinex","SOLUSD",1733852760077,18.52690724,207.14,206.86,12.0854]
["bitfinex","SOLUSD",1733852760078,30.0,207.1,206.88,20.0]
["bitfinex","SOLUSD",1733852760382,15.0,207.1,206.91,40.6439846]
["bitfinex","SOLUSD",1733852760747,3.52690724,207.14,206.95,40.6439846]
["bitfinex","SOLUSD",1733852760944,15.0,207.12,206.94,40.6439846]
["bitfinex","SOLUSD",1733852761142,3.52690724,207.14,206.9,40.6439846]
["bitfinex","SOLUSD",1733852761143,20.0,207.06,206.9,40.6439846]
["bitfinex","SOLUSD",1733852761380,20.0,207.1,206.94,40.6439846]
["bitfinex","SOLUSD",1733852761675,15.0,207.1,206.93,40.6439846]
["bitfinex","SOLUSD",1733852761866,15.0,207.07,206.89,40.6439846]
["bitfinex","SOLUSD",1733852762066,15.0,207.07,206.91,40.6439846]
["bitfinex","SOLUSD",1733852762311,15.0,207.13,206.95,40.6439846]
["bitfinex","SOLUSD",1733852762491,0.5841202,207.14,207.01,40.6439846]
["bitfinex","SOLUSD",1733852762776,0.5841202,207.14,207.09,40.6439846]
["bitfinex","SOLUSD",1733852762980,0.5841202,207.14,207.04,40.6439846]
["bitfinex","SOLUSD",1733852763152,0.5841202,207.14,207.04,23.776884]
["bitfinex","SOLUSD",1733852763354,0.5841202,207.14,207.09,40.6439846]
["bitfinex","SOLUSD",1733852763983,0.5841202,207.14,207.13,40.6439846]
["bitfinex","SOLUSD",1733852764793,0.5841202,207.14,207.11,40.6439846]
["bitfinex","SOLUSD",1733852764952,0.5841202,207.14,207.07,40.6439846]
["bitfinex","SOLUSD",1733852765153,0.5841202,207.14,207.01,0.7241149]
["bitfinex","SOLUSD",1733852765393,0.5841202,207.14,207.03,40.6439846]
["bitfinex","SOLUSD",1733852765569,0.5841202,207.14,207.06,40.6439846]
["bitfinex","SOLUSD",1733852765757,0.5841202,207.14,207.12,40.6439846]
["bitfinex","SOLUSD",1733852766166,0.5841202,207.14,207.1,40.6439846]
["bitfinex","SOLUSD",1733852766372,0.5841202,207.14,207.08,40.6439846]
["bitfinex","SOLUSD",1733852766577,0.5841202,207.14,207.1,40.6439846]
["bitfinex","SOLUSD",1733852766875,0.5841202,207.14,207.13,23.776884]
["bitfinex","SOLUSD",1733852767589,0.5841202,207.14,207.13,24.50080293]
["bitfinex","SOLUSD",1733852768693,0.5841202,207.14,207.13,65.14478753]
["bitfinex","SOLUSD",1733852770503,0.5841202,207.35,207.13,71.67408753]
["bitfinex","SOLUSD",1733852770793,0.5841202,207.35,207.2,40.6439846]
["bitfinex","SOLUSD",1733852771271,35.0,207.34,207.15,40.6439846]
["bitfinex","SOLUSD",1733852771605,2.69813507,207.35,207.07,40.6439846]
["bitfinex","SOLUSD",1733852771606,20.0,207.25,207.07,40.6439846]
["bitfinex","SOLUSD",1733852771773,3.45746082,207.35,207.16,40.6439846]
["bitfinex","SOLUSD",1733852772092,0.5841202,207.35,207.25,40.6439846]
["bitfinex","SOLUSD",1733852772305,0.5841202,207.35,207.28,40.6439846]
["bitfinex","SOLUSD",1733852772600,0.5841202,207.35,207.31,40.6439846]
["bitfinex","SOLUSD",1733852772769,0.5841202,207.35,207.32,65.14408397]
["bitfinex","SOLUSD",1733852772975,0.5841202,207.35,207.32,41.36719997]
["bitfinex","SOLUSD",1733852773275,0.5841202,207.35,207.32,40.6439846]
["bitfinex","SOLUSD",1733852773471,0.5841202,207.35,207.23,15.63095895]
["bitfinex","SOLUSD",1733852773472,0.5841202,207.35,207.28,40.6439846]
["bitfinex","SOLUSD",1733852773690,0.5841202,207.35,207.26,40.6439846]
["bitfinex","SOLUSD",1733852773911,0.5841202,207.35,207.22,40.6439846]
["bitfinex","SOLUSD",1733852774214,0.5841202,207.35,207.2,40.6439846]
["bitfinex","SOLUSD",1733852774414,0.5841202,207.35,207.34,40.6439846]
["bitfinex","SOLUSD",1733852775280,0.5841202,207.35,207.34,64.4208686]
["bitfinex","SOLUSD",1733852775484,0.5841202,207.35,207.34,65.14386076]
["bitfinex","SOLUSD",1733852775715,10.0,207.47,207.34,65.14386076]
["bitfinex","SOLUSD",1733852775716,10.0,207.47,207.39,20.0]
["bitfinex","SOLUSD",1733852776016,10.0,207.47,207.45,40.6439846]
["bitfinex","SOLUSD",1733852776182,10.0,207.47,207.46,23.776884]
["bitfinex","SOLUSD",1733852776387,10.0,207.47,207.46,24.49960642]
["bitfinex","SOLUSD",1733852776903,21.4887,207.73,207.46,24.49960642]
["bitfinex","SOLUSD",1733852776904,2.90259848,207.88,207.51,26.6648]
["bitfinex","SOLUSD",1733852777105,6.4887,208.1,207.78,20.0]
["bitfinex","SOLUSD",1733852777106,15.0,208.09,207.78,20.0]
["bitfinex","SOLUSD",1733852777337,6.4887,208.1,207.93,40.23296598]
["bitfinex","SOLUSD",1733852777338,2.85398067,208.04,207.93,40.23296598]
["bitfinex","SOLUSD",1733852777497,2.85398067,208.04,207.91,40.23296598]
["bitfinex","SOLUSD",1733852777696,15.0,208.01,207.87,23.776884]
["bitfinex","SOLUSD",1733852778028,15.0,208.0,207.8,40.23296598]
["bitfinex","SOLUSD",1733852778322,15.0,207.94,207.76,40.23296598]
["bitfinex","SOLUSD",1733852778491,4.60148067,208.04,207.7,40.23296598]
["bitfinex","SOLUSD",1733852778492,15.0,208.02,207.83,40.23296598]
["bitfinex","SOLUSD",1733852778687,4.60148067,208.04,207.9,40.23296598]
["bitfinex","SOLUSD",1733852778688,1.7475,208.04,207.9,40.23296598]
["bitfinex","SOLUSD",1733852778880,6.4887,208.1,207.95,40.23296598]
["bitfinex","SOLUSD",1733852779087,1.7475,208.18,207.95,64.00984998]
["bitfinex","SOLUSD",1733852779314,1.7475,208.18,207.95,376.00984998]
["bitfinex","SOLUSD",1733852779484,15.5841202,208.17,207.95,376.00984998]
["bitfinex","SOLUSD",1733852779694,15.5841202,208.17,207.95,40.23296598]
["bitfinex","SOLUSD",1733852779892,15.5841202,208.17,207.95,64.00984998]
["bitfinex","SOLUSD",1733852780088,0.5841202,208.17,207.95,64.00984998]
["bitfinex","SOLUSD",1733852780488,0.5841202,208.17,207.99,20.0]
["bitfinex","SOLUSD",1733852780823,0.5841202,208.17,208.04,40.23296598]
["bitfinex","SOLUSD",1733852781121,0.5841202,208.17,208.08,40.23296598]
["bitfinex","SOLUSD",1733852781326,0.5841202,208.17,208.1,40.23296598]
["bitfinex","SOLUSD",1733852781538,0.5841202,208.17,208.13,60.23296598]
["bitfinex","SOLUSD",1733852781696,16.7475,208.32,208.13,60.23296598]
["bitfinex","SOLUSD",1733852781697,1.7475,208.32,208.15,40.23296598]
["bitfinex","SOLUSD",1733852781896,1.7475,208.32,208.17,40.23296598]
["bitfinex","SOLUSD",1733852781897,1.72212485,208.32,208.17,40.23296598]
["bitfinex","SOLUSD",1733852782132,15.0,208.29,208.11,40.23296598]
["bitfinex","SOLUSD",1733852782418,15.0,208.22,208.03,40.23296598]
["bitfinex","SOLUSD",1733852782597,15.0,208.2,208.01,40.23296598]
["bitfinex","SOLUSD",1733852782792,15.0,208.2,208.01,43.07071993]
["bitfinex","SOLUSD",1733852783017,20.0,208.18,208.01,40.23296598]
["bitfinex","SOLUSD",1733852783205,35.0,208.16,207.99,40.23296598]
["bitfinex","SOLUSD",1733852783401,20.0,208.1,207.95,40.23296598]
["bitfinex","SOLUSD",1733852783622,15.0,208.14,207.97,40.23296598]
["bitfinex","SOLUSD",1733852783833,15.0,208.18,208.03,40.23296598]
["bitfinex","SOLUSD",1733852784234,15.0,208.26,208.09,40.23296598]
["bitfinex","SOLUSD",1733852784409,15.0,208.3,208.13,40.23296598]
["bitfinex","SOLUSD",1733852784610,19.6339311,208.32,208.15,40.23296598]
["bitfinex","SOLUSD",1733852784848,1.72212485,208.32,208.22,40.23296598]
["bitfinex","SOLUSD",1733852785213,2.94124467,208.37,208.24,40.23296598]
["bitfinex","SOLUSD",1733852785414,0.9095272,208.4,208.26,40.23296598]
["bitfinex","SOLUSD",1733852785610,0.9095272,208.4,208.24,40.23296598]
["bitfinex","SOLUSD",1733852785820,15.0,208.39,208.24,40.23296598]
["bitfinex","SOLUSD",1733852786015,15.0,208.39,208.22,40.23296598]
["bitfinex","SOLUSD",1733852786220,15.0,208.37,208.24,40.23296598]
["bitfinex","SOLUSD",1733852786411,3.84326796,208.4,208.26,40.23296598]
["bitfinex","SOLUSD",1733852786998,15.0,208.38,208.24,40.23296598]
["bitfinex","SOLUSD",1733852787228,3.84326796,208.4,208.28,40.23296598]
["bitfinex","SOLUSD",1733852788131,18.84326796,208.4,208.24,40.23296598]
["bitfinex","SOLUSD",1733852788299,3.84326796,208.4,208.24,40.23296598]
["bitfinex","SOLUSD",1733852788499,0.9095272,208.4,208.26,40.23296598]
["bitfinex","SOLUSD",1733852788834,0.9095272,208.4,208.33,40.23296598]
["bitfinex","SOLUSD",1733852789332,0.9095272,208.4,208.35,40.23296598]
["bitfinex","SOLUSD",1733852789537,0.9095272,208.4,208.39,40.23296598]
["bitfinex","SOLUSD",1733852789710,0.9095272,208.4,208.37,40.23296598]
["bitfinex","SOLUSD",1733852789906,0.9095272,208.4,208.33,40.23296598]
["bitfinex","SOLUSD",1733852790108,0.9095272,208.4,208.2,55.23296598]
["bitfinex","SOLUSD",1733852790109,0.9095272,208.4,208.27,40.23296598]
["bitfinex","SOLUSD",1733852790308,15.0,208.39,208.25,40.23296598]
["bitfinex","SOLUSD",1733852790507,20.9095272,208.4,208.27,40.23296598]
["bitfinex","SOLUSD",1733852790711,0.9095272,208.4,208.29,40.23296598]
["bitfinex","SOLUSD",1733852791136,0.9095272,208.4,208.32,40.23296598]
["bitfinex","SOLUSD",1733852791309,0.9095272,208.4,208.23,40.23296598]
["bitfinex","SOLUSD",1733852791310,20.0,208.36,208.23,40.23296598]
["bitfinex","SOLUSD",1733852791513,0.9095272,208.4,208.28,40.23296598]
["bitfinex","SOLUSD",1733852791820,0.9095272,208.4,208.3,40.23296598]
["bitfinex","SOLUSD",1733852792440,0.9095272,208.4,208.34,40.23296598]
["bitfinex","SOLUSD",1733852792605,0.9095272,208.4,208.36,40.23296598]
["bitfinex","SOLUSD",1733852793015,0.9095272,208.4,208.31,40.23296598]
["bitfinex","SOLUSD",1733852793234,0.9095272,208.4,208.21,6.4429]
["bitfinex","SOLUSD",1733852793235,0.9095272,208.4,208.29,40.23296598]
["bitfinex","SOLUSD",1733852793404,15.9095272,208.4,208.23,40.23296598]
["bitfinex","SOLUSD",1733852793823,15.9095272,208.4,208.21,40.23296598]
["bitfinex","SOLUSD",1733852794028,20.0,208.33,208.15,40.23296598]
["bitfinex","SOLUSD",1733852794223,20.0,208.31,208.11,40.95330083]
["bitfinex","SOLUSD",1733852794412,20.0,208.29,208.06,40.23296598]
["bitfinex","SOLUSD",1733852794607,6.3837,208.34,208.09,40.23296598]
["bitfinex","SOLUSD",1733852794608,20.0,208.25,208.09,40.23296598]
["bitfinex","SOLUSD",1733852794911,15.0,208.28,208.09,40.23296598]
["bitfinex","SOLUSD",1733852794912,20.0,208.24,208.09,40.23296598]
["bitfinex","SOLUSD",1733852795115,20.0,208.23,208.08,40.23296598]
["bitfinex","SOLUSD",1733852795334,2.91325008,208.32,208.15,40.23296598]
["bitfinex","SOLUSD",1733852795545,20.0,208.31,208.21,40.23296598]
["bitfinex","SOLUSD",1733852795837,1.8072,208.36,208.23,40.23296598]
["bitfinex","SOLUSD",1733852796034,1.8072,208.36,208.21,40.23296598]
["bitfinex","SOLUSD",1733852796206,1.8072,208.36,208.25,40.23296598]
["bitfinex","SOLUSD",1733852796411,1.8072,208.36,208.17,40.23296598]
["bitfinex","SOLUSD",1733852796635,1.8072,208.36,208.13,0.72010408]
["bitfinex","SOLUSD",1733852796636,1.8072,208.36,208.19,40.23296598]
["bitfinex","SOLUSD",1733852796802,1.8072,208.36,208.21,40.23296598]
["bitfinex","SOLUSD",1733852797009,0.9095272,208.4,208.32,40.23296598]
["bitfinex","SOLUSD",1733852797234,0.9095272,208.4,208.34,40.23296598]
["bitfinex","SOLUSD",1733852797609,0.9095272,208.4,208.36,40.23296598]
["bitfinex","SOLUSD",1733852797811,0.9095272,208.4,208.3,40.23296598]
["bitfinex","SOLUSD",1733852798044,0.9095272,208.4,208.34,40.23296598]
["bitfinex","SOLUSD",1733852798218,0.9095272,208.4,208.32,40.23296598]
["bitfinex","SOLUSD",1733852798717,0.9095272,208.4,208.23,0.71981757]
["bitfinex","SOLUSD",1733852798916,0.9095272,208.4,208.19,40.23296598]
["bitfinex","SOLUSD",1733852799117,0.9095272,208.4,208.23,40.23296598]
["bitfinex","SOLUSD",1733852799329,15.9095272,208.4,208.21,40.23296598]
["bitfinex","SOLUSD",1733852799535,50.0,208.39,208.19,40.23296598]
["bitfinex","SOLUSD",1733852799711,20.0,208.37,208.21,2.53398175]
["bitfinex","SOLUSD",1733852799911,20.0,208.33,208.19,2.53398175]
["bitfinex","SOLUSD",1733852800132,0.9095272,208.4,208.26,2.53398175]
["bitfinex","SOLUSD",1733852800431,13.37554545,208.4,208.22,40.23296598]
["bitfinex","SOLUSD",1733852800634,20.0,208.34,208.22,2.53398175]
["bitfinex","SOLUSD",1733852800935,20.0,208.34,208.22,42.76694773]
["bitfinex","SOLUSD",1733852801140,0.9095272,208.4,208.31,40.23296598]
["bitfinex","SOLUSD",1733852801317,0.9095272,208.4,208.33,42.76694773]
["bitfinex","SOLUSD",1733852801643,0.9095272,208.4,208.35,40.23296598]
["bitfinex","SOLUSD",1733852802538,0.9095272,208.4,208.38,2.53398175]
["bitfinex","SOLUSD",1733852802707,0.9095272,208.4,208.35,2.53398175]
["bitfinex","SOLUSD",1733852802911,0.9095272,208.4,208.38,2.53398175]
["bitfinex","SOLUSD",1733852803316,0.9095272,208.4,208.39,40.23296598]
["bitfinex","SOLUSD",1733852803550,0.9095272,208.4,208.39,40.9524699]
["bitfinex","SOLUSD",1733852804227,1.6848,208.59,208.46,2.53398175]
["bitfinex","SOLUSD",1733852804559,1.6848,208.59,208.48,2.53398175]
["bitfinex","SOLUSD",1733852804869,12.46601825,208.67,208.44,2.53398175]
["bitfinex","SOLUSD",1733852804870,15.0,208.61,208.44,2.53398175]
["bitfinex","SOLUSD",1733852805021,15.0,208.61,208.43,40.23296598]
["bitfinex","SOLUSD",1733852805222,15.0,208.59,208.41,40.23296598]
["bitfinex","SOLUSD",1733852805420,12.46601825,208.58,208.36,2.53398175]
["bitfinex","SOLUSD",1733852805630,15.0,208.6,208.42,42.76694773]
["bitfinex","SOLUSD",1733852805842,2.85430723,208.65,208.47,2.53398175]
["bitfinex","SOLUSD",1733852806047,7.7842,208.68,208.51,2.53398175]
["bitfinex","SOLUSD",1733852806252,7.7842,208.68,208.48,42.76694773]
["bitfinex","SOLUSD",1733852806253,2.91728386,208.66,208.48,42.76694773]
["bitfinex","SOLUSD",1733852806447,2.91728386,208.66,208.5,2.53398175]
["bitfinex","SOLUSD",1733852806724,2.91728386,208.66,208.48,2.53398175]
["bitfinex","SOLUSD",1733852806922,2.91728386,208.66,208.52,2.53398175]
["bitfinex","SOLUSD",1733852807160,7.7842,208.68,208.57,2.53398175]
["bitfinex","SOLUSD",1733852807406,7.7842,208.68,208.55,2.53398175]
["bitfinex","SOLUSD",1733852807849,7.7842,208.68,208.58,2.53398175]
["bitfinex","SOLUSD",1733852808055,7.7842,208.68,208.56,2.53398175]
["bitfinex","SOLUSD",1733852808348,7.7842,208.68,208.58,2.53398175]
["bitfinex","SOLUSD",1733852808659,0.936842,208.72,208.62,2.53398175]
["bitfinex","SOLUSD",1733852809028,0.936842,208.72,208.52,40.23296598]
["bitfinex","SOLUSD",1733852809341,0.936842,208.72,208.56,42.76694773]
["bitfinex","SOLUSD",1733852809559,15.0,208.66,208.51,2.53398175]
["bitfinex","SOLUSD",1733852809730,15.0,208.61,208.44,2.53398175]
["bitfinex","SOLUSD",1733852809925,12.46601825,208.64,208.46,2.53398175]
["bitfinex","SOLUSD",1733852810161,1.99743018,208.66,208.45,2.53398175]
["bitfinex","SOLUSD",1733852810356,0.936842,208.72,208.48,42.76694773]
["bitfinex","SOLUSD",1733852810357,20.0,208.64,208.48,42.76694773]
["bitfinex","SOLUSD",1733852810545,20.0,208.64,208.47,2.53398175]
["bitfinex","SOLUSD",1733852810754,20.0,208.59,208.44,2.53398175]
["bitfinex","SOLUSD",1733852810933,20.0,208.57,208.44,2.53398175]
["bitfinex","SOLUSD",1733852811137,20.0,208.57,208.42,40.23296598]
["bitfinex","SOLUSD",1733852811138,20.0,208.56,208.45,2.53398175]
["bitfinex","SOLUSD",1733852811340,35.42559574,208.56,208.4,42.76694773]
["bitfinex","SOLUSD",1733852811560,35.42559574,208.56,208.43,2.53398175]
["bitfinex","SOLUSD",1733852811561,20.42559574,208.56,208.43,2.53398175]
["bitfinex","SOLUSD",1733852811738,20.0,208.55,208.4,42.76694773]
["bitfinex","SOLUSD",1733852811943,20.0,208.53,208.4,42.76694773]
["bitfinex","SOLUSD",1733852812140,20.0,208.53,208.36,42.76694773]
["bitfinex","SOLUSD",1733852812444,20.0,208.53,208.33,0.71956515]
["bitfinex","SOLUSD",1733852812445,20.0,208.48,208.3,2.53398175]
["bitfinex","SOLUSD",1733852812645,20.0,208.42,208.25,2.53398175]
["bitfinex","SOLUSD",1733852812984,0.42559574,208.41,208.38,2.53398175]
["bitfinex","SOLUSD",1733852813343,0.42559574,208.41,208.33,42.76694773]
["bitfinex","SOLUSD",1733852813649,0.42559574,208.41,208.36,42.76694773]
["bitfinex","SOLUSD",1733852813839,0.42559574,208.41,208.3,2.53398175]
["bitfinex","SOLUSD",1733852814040,0.42559574,208.41,208.28,2.53398175]
["bitfinex","SOLUSD",1733852814254,20.0,208.39,208.28,2.53398175]
["bitfinex","SOLUSD",1733852814470,20.0,208.39,208.22,42.76694773]
["bitfinex","SOLUSD",1733852814636,20.0,208.39,208.18,0.72007483]
["bitfinex","SOLUSD",1733852814637,0.42559574,208.38,208.28,2.53398175]
["bitfinex","SOLUSD",1733852814842,0.42559574,208.38,208.31,2.53398175]
["bitfinex","SOLUSD",1733852815165,0.42559574,208.38,208.27,2.53398175]
["bitfinex","SOLUSD",1733852815342,0.42559574,208.38,208.25,2.53398175]
["bitfinex","SOLUSD",1733852815552,0.42559574,208.38,208.28,2.53398175]
["bitfinex","SOLUSD",1733852815877,0.42559574,208.38,208.3,2.53398175]
["bitfinex","SOLUSD",1733852816859,0.42559574,208.38,208.19,2.53398175]
["bitfinex","SOLUSD",1733852816860,35.0,208.36,208.19,2.53398175]
["bitfinex","SOLUSD",1733852817044,0.42559574,208.38,208.14,2.53398175]
["bitfinex","SOLUSD",1733852817045,20.0,208.28,208.14,2.53398175]
["bitfinex","SOLUSD",1733852817244,20.0,208.28,208.15,2.53398175]
["bitfinex","SOLUSD",1733852817442,0.42559574,208.27,208.15,2.53398175]
["bitfinex","SOLUSD",1733852817646,0.42559574,208.27,208.23,2.53398175]
["bitfinex","SOLUSD",1733852817872,0.42559574,208.27,208.19,2.53398175]
["bitfinex","SOLUSD",1733852818374,0.42559574,208.27,208.15,2.53398175]
["bitfinex","SOLUSD",1733852818573,0.42559574,208.27,208.13,2.53398175]
["bitfinex","SOLUSD",1733852818798,20.0,208.23,208.09,2.53398175]
["bitfinex","SOLUSD",1733852818971,15.0,208.24,208.07,2.53398175]
["bitfinex","SOLUSD",1733852818972,20.0,208.19,208.07,2.53398175]
["bitfinex","SOLUSD",1733852819175,6.0963,208.22,207.96,11.46844694]
["bitfinex","SOLUSD",1733852819176,6.0963,208.22,208.11,2.53398175]
["bitfinex","SOLUSD",1733852819495,0.42559574,208.18,208.08,2.53398175]
["bitfinex","SOLUSD",1733852819663,20.42559574,208.18,208.01,2.53398175]
["bitfinex","SOLUSD",1733852819869,20.0,208.13,207.96,2.53398175]
["bitfinex","SOLUSD",1733852820067,20.0,208.13,207.98,2.53398175]
["bitfinex","SOLUSD",1733852820270,0.42559574,208.12,208.0,2.53398175]
["bitfinex","SOLUSD",1733852820467,2.94141945,208.11,207.97,2.53398175]
["bitfinex","SOLUSD",1733852820768,2.94141945,208.11,207.89,2.85086099]
["bitfinex","SOLUSD",1733852820769,35.42559574,208.1,207.95,2.53398175]
["bitfinex","SOLUSD",1733852820993,20.42559574,208.1,207.94,2.53398175]
["bitfinex","SOLUSD",1733852821198,20.0,208.05,207.96,2.53398175]
["bitfinex","SOLUSD",1733852821501,0.42559574,208.04,207.93,2.53398175]
["bitfinex","SOLUSD",1733852821799,6.0963,208.22,208.03,40.23296598]
["bitfinex","SOLUSD",1733852821966,15.0,208.18,208.0,2.53398175]
["bitfinex","SOLUSD",1733852822174,15.0,208.18,207.88,30.0]
["bitfinex","SOLUSD",1733852822175,15.0,208.14,207.96,2.53398175]
["bitfinex","SOLUSD",1733852822489,15.0,208.04,207.86,2.53398175]
["bitfinex","SOLUSD",1733852822674,15.0,208.04,207.9,2.53398175]
["bitfinex","SOLUSD",1733852822876,6.076,208.05,207.9,42.76694773]
["bitfinex","SOLUSD",1733852823097,6.076,208.05,207.93,2.53398175]
["bitfinex","SOLUSD",1733852823302,6.076,208.05,207.96,2.53398175]
["bitfinex","SOLUSD",1733852823602,6.076,208.05,207.87,2.53398175]
["bitfinex","SOLUSD",1733852823603,20.0,208.02,207.87,2.53398175]
["bitfinex","SOLUSD",1733852823776,1.763,208.0,207.81,2.53398175]
["bitfinex","SOLUSD",1733852823974,20.0,207.99,207.82,40.23296598]
["bitfinex","SOLUSD",1733852824192,20.0,207.99,207.85,2.53398175]
["bitfinex","SOLUSD",1733852824393,20.0,207.99,207.84,2.53398175]
["bitfinex","SOLUSD",1733852824699,20.0,207.99,207.89,2.53398175]
["bitfinex","SOLUSD",1733852824922,1.763,208.0,207.89,2.53398175]
["bitfinex","SOLUSD",1733852825107,1.763,208.0,207.86,2.07398175]
["bitfinex","SOLUSD",1733852825411,1.763,208.0,207.91,2.07398175]
["bitfinex","SOLUSD",1733852825770,6.076,208.05,207.96,2.07398175]
["bitfinex","SOLUSD",1733852826110,1.763,208.1,208.02,2.07398175]
["bitfinex","SOLUSD",1733852826311,1.763,208.1,207.96,2.07398175]
["bitfinex","SOLUSD",1733852826501,15.0,208.08,207.9,2.07398175]
["bitfinex","SOLUSD",1733852826702,15.0,208.02,207.85,2.07398175]
["bitfinex","SOLUSD",1733852827076,15.0,208.02,207.78,0.72150278]
["bitfinex","SOLUSD",1733852827077,17.94235521,208.04,207.87,2.07398175]
["bitfinex","SOLUSD",1733852827284,2.94235521,208.04,207.93,2.07398175]
["bitfinex","SOLUSD",1733852827502,2.94235521,208.04,207.91,2.07398175]
["bitfinex","SOLUSD",1733852828018,20.0,208.06,207.95,2.07398175]
["bitfinex","SOLUSD",1733852828722,3.8255264,208.1,207.95,2.07398175]
["bitfinex","SOLUSD",1733852829085,15.7553194,208.09,207.88,2.07398175]
["bitfinex","SOLUSD",1733852829290,15.0,208.01,207.86,2.07398175]
["bitfinex","SOLUSD",1733852829609,15.0,208.08,207.94,2.07398175]
["bitfinex","SOLUSD",1733852829817,2.82930115,208.09,207.98,2.07398175]
["bitfinex","SOLUSD",1733852830020,1.763,208.1,208.04,2.07398175]
["bitfinex","SOLUSD",1733852830183,1.763,208.1,207.98,2.07398175]
["bitfinex","SOLUSD",1733852831121,1.763,208.19,208.09,2.07398175]
["bitfinex","SOLUSD",1733852831305,6.076,208.22,208.11,2.07398175]
["bitfinex","SOLUSD",1733852831611,6.076,208.22,208.1,2.07398175]
["bitfinex","SOLUSD",1733852832111,6.076,208.22,208.06,2.07398175]
["bitfinex","SOLUSD",1733852832282,15.0,208.21,208.05,2.07398175]
["bitfinex","SOLUSD",1733852832481,15.0,208.17,208.01,2.07398175]
["bitfinex","SOLUSD",1733852832681,15.0,208.21,208.06,2.07398175]
["bitfinex","SOLUSD",1733852832882,6.076,208.22,208.1,2.07398175]
["bitfinex","SOLUSD",1733852833104,6.076,208.22,208.07,2.07398175]
["bitfinex","SOLUSD",1733852833392,6.076,208.22,208.01,2.07398175]
["bitfinex","SOLUSD",1733852833393,15.0,208.19,208.01,2.07398175]
["bitfinex","SOLUSD",1733852833610,15.0,208.17,208.01,2.07398175]
["bitfinex","SOLUSD",1733852834010,15.0,208.19,208.03,2.07398175]
["bitfinex","SOLUSD",1733852834210,20.0,208.14,208.01,2.07398175]
["bitfinex","SOLUSD",1733852834432,15.0,208.21,208.05,2.07398175]
["bitfinex","SOLUSD",1733852834591,20.0,208.14,208.01,2.07398175]
["bitfinex","SOLUSD",1733852834797,8.07931134,208.22,208.07,2.07398175]
["bitfinex","SOLUSD",1733852835100,6.076,208.22,208.09,2.07398175]
["bitfinex","SOLUSD",1733852835292,6.076,208.22,208.08,36.07494383]
["bitfinex","SOLUSD",1733852835293,6.076,208.22,208.12,2.07398175]
["bitfinex","SOLUSD",1733852835723,6.076,208.22,208.1,2.07398175]
["bitfinex","SOLUSD",1733852836026,15.0,208.2,208.04,2.07398175]
["bitfinex","SOLUSD",1733852836340,6.076,208.22,208.09,2.07398175]
["bitfinex","SOLUSD",1733852836499,6.076,208.22,208.14,2.07398175]
["bitfinex","SOLUSD",1733852836692,6.1756,208.31,208.18,2.07398175]
["bitfinex","SOLUSD",1733852836917,6.1756,208.31,208.1,2.07398175]
["bitfinex","SOLUSD",1733852836918,15.0,208.28,208.1,2.07398175]
["bitfinex","SOLUSD",1733852837228,15.0,208.25,208.1,2.07398175]
["bitfinex","SOLUSD",1733852837608,15.0,208.19,208.02,2.07398175]
["bitfinex","SOLUSD",1733852837815,15.0,208.16,207.98,2.07398175]
["bitfinex","SOLUSD",1733852837999,15.0,208.16,207.91,0.72099018]
["bitfinex","SOLUSD",1733852838000,20.0,208.13,208.02,2.07398175]
["bitfinex","SOLUSD",1733852838223,20.0,208.15,208.0,2.07398175]
["bitfinex","SOLUSD",1733852838525,20.0,208.15,208.02,2.07398175]
["bitfinex","SOLUSD",1733852838727,20.0,208.15,207.91,15.0]
["bitfinex","SOLUSD",1733852838728,20.0,208.1,207.98,2.07398175]
["bitfinex","SOLUSD",1733852838926,6.1756,208.13,208.01,2.07398175]
["bitfinex","SOLUSD",1733852839101,20.0,208.1,207.98,2.07398175]
["bitfinex","SOLUSD",1733852839302,20.0,208.1,207.95,36.07494383]
["bitfinex","SOLUSD",1733852839303,20.0,208.1,207.96,2.07398175]
["bitfinex","SOLUSD",1733852839813,20.0,208.09,207.96,2.07398175]
["bitfinex","SOLUSD",1733852840126,20.0,208.1,207.96,2.07398175]
["bitfinex","SOLUSD",1733852840296,35.0,208.09,207.91,38.14892558]
["bitfinex","SOLUSD",1733852840500,20.0,208.04,207.89,2.07398175]
["bitfinex","SOLUSD",1733852840805,20.0,208.04,207.92,2.07398175]
["bitfinex","SOLUSD",1733852841023,20.0,208.04,207.9,2.07398175]
["bitfinex","SOLUSD",1733852841236,15.0,208.05,207.88,2.07398175]
["bitfinex","SOLUSD",1733852841438,2.9501569,208.04,207.92,2.07398175]
["bitfinex","SOLUSD",1733852841738,2.9501569,208.04,207.81,30.72135484]
["bitfinex","SOLUSD",1733852841739,20.0,208.06,207.95,2.07398175]
["bitfinex","SOLUSD",1733852841943,20.0,208.06,207.92,2.07398175]
["bitfinex","SOLUSD",1733852842146,1.6822,208.11,207.98,2.07398175]
["bitfinex","SOLUSD",1733852842515,1.6822,208.11,208.02,2.07398175]
["bitfinex","SOLUSD",1733852842710,1.6822,208.11,208.0,2.07398175]
["bitfinex","SOLUSD",1733852843439,1.6822,208.11,207.9,36.07494383]
["bitfinex","SOLUSD",1733852843440,33.83280044,208.29,207.99,38.14892558]
["bitfinex","SOLUSD",1733852843441,15.0,208.17,207.99,38.14892558]
["bitfinex","SOLUSD",1733852843613,2.86815195,208.16,208.04,2.07398175]
["bitfinex","SOLUSD",1733852843807,1.6822,208.2,208.05,2.07398175]
["bitfinex","SOLUSD",1733852844028,1.6822,208.2,208.07,2.07398175]
["bitfinex","SOLUSD",1733852844226,1.6822,208.2,208.11,2.07398175]
["bitfinex","SOLUSD",1733852844731,1.6822,208.29,208.15,2.07398175]
["bitfinex","SOLUSD",1733852844999,3.70227303,208.29,208.18,2.07398175]
["bitfinex","SOLUSD",1733852845152,3.70227303,208.29,208.16,2.07398175]
["bitfinex","SOLUSD",1733852845315,1.6822,208.29,208.18,2.07398175]
["bitfinex","SOLUSD",1733852845517,1.6822,208.29,208.2,2.07398175]
["bitfinex","SOLUSD",1733852846027,2.00241717,208.34,208.21,2.07398175]
["bitfinex","SOLUSD",1733852846219,2.85656051,208.35,208.11,12.73287677]
["bitfinex","SOLUSD",1733852846220,2.85656051,208.35,208.19,2.07398175]
["bitfinex","SOLUSD",1733852846417,15.0,208.28,208.11,2.07398175]
["bitfinex","SOLUSD",1733852846630,15.0,208.26,208.06,2.07398175]
["bitfinex","SOLUSD",1733852846834,27.92601825,208.26,208.06,2.07398175]
["bitfinex","SOLUSD",1733852847021,6.1756,208.23,208.01,38.14892558]
["bitfinex","SOLUSD",1733852847342,15.0,208.22,208.03,2.07398175]
["bitfinex","SOLUSD",1733852847517,15.0,208.15,207.97,2.07398175]
["bitfinex","SOLUSD",1733852847718,20.0,208.09,207.92,38.14892558]
["bitfinex","SOLUSD",1733852847921,20.0,208.07,207.9,38.14892558]
["bitfinex","SOLUSD",1733852848154,20.0,208.07,207.93,2.07398175]
["bitfinex","SOLUSD",1733852848532,20.0,208.08,207.89,2.07398175]
["bitfinex","SOLUSD",1733852848747,20.0,208.03,207.87,2.07398175]
["bitfinex","SOLUSD",1733852848937,20.0,208.03,207.91,2.07398175]
["bitfinex","SOLUSD",1733852849140,20.0,208.03,207.92,2.07398175]
["bitfinex","SOLUSD",1733852849336,21.7866,208.05,207.9,2.07398175]
["bitfinex","SOLUSD",1733852849531,21.7866,208.05,207.85,38.14892558]
["bitfinex","SOLUSD",1733852849733,20.0,208.01,207.87,2.07398175]
["bitfinex","SOLUSD",1733852850034,20.0,208.0,207.84,2.07398175]
["bitfinex","SOLUSD",1733852850446,20.0,207.98,207.82,2.07398175]
["bitfinex","SOLUSD",1733852850759,35.0,207.98,207.79,2.07398175]
["bitfinex","SOLUSD",1733852850939,20.0,207.95,207.82,2.07398175]
["bitfinex","SOLUSD",1733852851147,20.0,207.95,207.8,2.07398175]
["bitfinex","SOLUSD",1733852851337,2.83383166,207.94,207.8,2.07398175]
["bitfinex","SOLUSD",1733852851536,2.83383166,207.94,207.82,2.07398175]
["bitfinex","SOLUSD",1733852851835,2.8586797,207.96,207.86,2.07398175]
["bitfinex","SOLUSD",1733852852149,20.0,208.01,207.87,2.07398175]
["bitfinex","SOLUSD",1733852852353,20.0,208.01,207.83,36.07494383]
["bitfinex","SOLUSD",1733852852354,20.0,208.01,207.85,2.07398175]
["bitfinex","SOLUSD",1733852852661,22.9765,208.05,207.87,2.07398175]
["bitfinex","SOLUSD",1733852852662,9.96271898,208.05,207.87,2.07398175]
["bitfinex","SOLUSD",1733852852869,2.91704369,207.99,207.87,2.07398175]
["bitfinex","SOLUSD",1733852853039,2.91704369,207.99,207.89,2.07398175]
["bitfinex","SOLUSD",1733852853237,9.96271898,208.05,207.91,2.07398175]
["bitfinex","SOLUSD",1733852853559,2.81996299,208.01,207.91,2.07398175]
["bitfinex","SOLUSD",1733852853765,1.7866,208.05,207.98,2.07398175]
["bitfinex","SOLUSD",1733852853941,1.7866,208.05,207.96,2.07398175]
["bitfinex","SOLUSD",1733852854147,2.00162625,208.08,207.98,2.07398175]
["bitfinex","SOLUSD",1733852854466,6.1899,208.14,208.0,2.07398175]
["bitfinex","SOLUSD",1733852854760,8.25184923,208.14,208.0,2.07398175]
["bitfinex","SOLUSD",1733852854943,6.1899,208.14,208.04,2.07398175]
["bitfinex","SOLUSD",1733852855143,2.93890086,208.13,208.04,2.07398175]
["bitfinex","SOLUSD",1733852855348,6.1899,208.14,208.02,2.07398175]
["bitfinex","SOLUSD",1733852856165,20.0,208.13,208.06,2.07398175]
["bitfinex","SOLUSD",1733852856380,1.7866,208.15,208.08,2.07398175]
["bitfinex","SOLUSD",1733852856677,2.0107661,208.2,208.07,2.07398175]
["bitfinex","SOLUSD",1733852856878,15.0,208.32,208.14,2.07398175]
["bitfinex","SOLUSD",1733852857058,27.92601825,208.34,208.14,2.07398175]
["bitfinex","SOLUSD",1733852857462,15.0,208.34,208.16,2.07398175]
["bitfinex","SOLUSD",1733852857661,2.85283761,208.26,208.13,2.07398175]
["bitfinex","SOLUSD",1733852857861,15.0,208.23,208.06,2.07398175]
["bitfinex","SOLUSD",1733852858085,12.92601825,208.22,208.03,2.07398175]
["bitfinex","SOLUSD",1733852858283,15.0,208.21,208.02,2.07398175]
["bitfinex","SOLUSD",1733852858449,15.0,208.21,207.93,12.023]
["bitfinex","SOLUSD",1733852858450,12.92601825,208.2,208.0,2.07398175]
["bitfinex","SOLUSD",1733852858649,12.92601825,208.2,208.06,2.07398175]
["bitfinex","SOLUSD",1733852858650,6.1899,208.2,208.06,2.07398175]
["bitfinex","SOLUSD",1733852859053,1.7866,208.22,208.08,2.07398175]
["bitfinex","SOLUSD",1733852859354,1.7866,208.22,208.1,2.07398175]
["bitfinex","SOLUSD",1733852859868,2.85283761,208.26,208.15,2.07398175]
["bitfinex","SOLUSD",1733852860274,2.85283761,208.26,208.18,2.07398175]
["bitfinex","SOLUSD",1733852860587,2.85283761,208.26,208.14,2.07398175]
["bitfinex","SOLUSD",1733852860880,2.85283761,208.26,208.1,2.07398175]
["bitfinex","SOLUSD",1733852861096,2.85283761,208.26,208.09,2.07398175]
["bitfinex","SOLUSD",1733852861382,15.0,208.25,208.05,2.07398175]
["bitfinex","SOLUSD",1733852861565,2.85283761,208.26,208.03,2.07398175]
["bitfinex","SOLUSD",1733852861566,20.0,208.2,208.03,2.07398175]
["bitfinex","SOLUSD",1733852861765,27.92601825,208.18,207.97,2.07398175]
["bitfinex","SOLUSD",1733852861972,20.0,208.13,207.97,2.07398175]
["bitfinex","SOLUSD",1733852862161,20.0,208.13,207.99,2.07398175]
["bitfinex","SOLUSD",1733852862368,20.0,208.13,207.97,2.07398175]
["bitfinex","SOLUSD",1733852862668,20.0,208.13,207.99,2.07398175]
["bitfinex","SOLUSD",1733852862856,20.0,208.15,207.99,2.07398175]
["bitfinex","SOLUSD",1733852863056,35.0,208.15,207.99,2.07398175]
["bitfinex","SOLUSD",1733852863361,20.0,208.15,207.99,2.07398175]
["bitfinex","SOLUSD",1733852863558,2.81909557,208.1,208.01,2.07398175]
["bitfinex","SOLUSD",1733852863787,2.81909557,208.1,207.97,36.07494383]
["bitfinex","SOLUSD",1733852863788,2.81909557,208.1,208.03,2.07398175]
["bitfinex","SOLUSD",1733852863954,2.81909557,208.1,208.0,2.07398175]
["bitfinex","SOLUSD",1733852864369,2.81909557,208.1,207.89,15.0]
["bitfinex","SOLUSD",1733852864370,20.0,208.09,207.97,2.07398175]
["bitfinex","SOLUSD",1733852864574,20.0,208.09,208.0,2.07398175]
["bitfinex","SOLUSD",1733852864858,2.81909557,208.1,208.02,2.07398175]
["bitfinex","SOLUSD",1733852865196,2.83830025,208.11,208.02,2.07398175]
["bitfinex","SOLUSD",1733852865555,15.0,208.24,208.06,2.07398175]
["bitfinex","SOLUSD",1733852865863,42.10161655,208.29,208.03,28.14892558]
["bitfinex","SOLUSD",1733852865864,15.0,208.26,208.03,28.14892558]
["bitfinex","SOLUSD",1733852866388,15.0,208.27,208.01,36.07494383]
["bitfinex","SOLUSD",1733852866558,15.0,208.25,208.01,36.07494383]
["bitfinex","SOLUSD",1733852866762,30.0,208.25,208.01,36.07494383]
["bitfinex","SOLUSD",1733852866962,2.88102921,208.16,207.97,36.07494383]
["bitfinex","SOLUSD",1733852867179,2.88102921,208.16,207.95,36.07494383]
["bitfinex","SOLUSD",1733852867583,15.0,208.15,207.93,36.07494383]
["bitfinex","SOLUSD",1733852867771,2.88102921,208.16,207.93,36.07494383]
["bitfinex","SOLUSD",1733852868088,20.0,208.15,207.93,36.07494383]
["bitfinex","SOLUSD",1733852868291,20.0,208.14,207.93,36.07494383]
["bitfinex","SOLUSD",1733852868584,20.0,208.14,207.97,36.07494383]
["bitfinex","SOLUSD",1733852868884,4.87608203,208.16,207.99,36.07494383]
["bitfinex","SOLUSD",1733852869179,2.88102921,208.16,207.99,36.07494383]
["bitfinex","SOLUSD",1733852870298,15.0,208.28,208.03,36.07494383]
["bitfinex","SOLUSD",1733852870459,6.1899,208.29,208.07,36.07494383]
["bitfinex","SOLUSD",1733852870460,8.24943122,208.29,208.07,36.07494383]
["bitfinex","SOLUSD",1733852870663,2.94383149,208.22,208.07,36.07494383]
["bitfinex","SOLUSD",1733852870866,2.94383149,208.22,208.08,36.07494383]
["bitfinex","SOLUSD",1733852871178,0.42553192,208.21,208.1,36.07494383]
["bitfinex","SOLUSD",1733852871705,0.42553192,208.21,208.12,36.07494383]
["bitfinex","SOLUSD",1733852871999,0.42553192,208.21,208.1,36.07494383]
["bitfinex","SOLUSD",1733852872365,0.42553192,208.21,208.06,15.72058066]
["bitfinex","SOLUSD",1733852872366,0.42553192,208.21,208.12,36.07494383]
["bitfinex","SOLUSD",1733852872889,0.42553192,208.21,208.1,36.07494383]
["bitfinex","SOLUSD",1733852874270,0.42553192,208.21,208.14,36.07494383]
["bitfinex","SOLUSD",1733852874477,0.42553192,208.21,208.18,36.07494383]
["bitfinex","SOLUSD",1733852874891,0.42553192,208.21,208.16,36.07494383]
["bitfinex","SOLUSD",1733852875564,0.42553192,208.21,208.19,36.07494383]
["bitfinex","SOLUSD",1733852876188,0.42553192,208.21,208.2,0.72017871]
["bitfinex","SOLUSD",1733852876793,0.42553192,208.21,208.2,36.79512254]
["bitfinex","SOLUSD",1733852876992,0.42553192,208.21,208.2,36.07494383]
["bitfinex","SOLUSD",1733852877200,0.42553192,208.21,208.16,36.07494383]
["bitfinex","SOLUSD",1733852877362,0.42553192,208.21,208.14,36.07494383]
["bitfinex","SOLUSD",1733852877562,0.42553192,208.21,208.12,36.07494383]
["bitfinex","SOLUSD",1733852877768,0.42553192,208.21,208.05,12.0159]
["bitfinex","SOLUSD",1733852877769,0.42553192,208.21,208.1,36.07494383]
["bitfinex","SOLUSD",1733852878097,0.42553192,208.21,208.01,15.0]
["bitfinex","SOLUSD",1733852878098,0.42553192,208.21,208.07,36.07494383]
["bitfinex","SOLUSD",1733852878271,0.42553192,208.21,208.1,36.07494383]
["bitfinex","SOLUSD",1733852878685,0.42553192,208.21,208.07,36.07494383]
["bitfinex","SOLUSD",1733852879079,0.42553192,208.21,208.11,36.07494383]
["bitfinex","SOLUSD",1733852879286,0.42553192,208.21,208.12,36.07494383]
["bitfinex","SOLUSD",1733852879897,0.42553192,208.21,208.19,36.07494383]
["bitfinex","SOLUSD",1733852880797,0.42553192,208.21,208.2,0.72018032]
["bitfinex","SOLUSD",1733852880991,0.42553192,208.21,208.19,36.07494383]
["bitfinex","SOLUSD",1733852881690,0.42553192,208.21,208.17,36.07494383]
["bitfinex","SOLUSD",1733852881894,0.42553192,208.21,208.19,36.07494383]
["bitfinex","SOLUSD",1733852882279,0.42553192,208.21,208.17,36.07494383]
["bitfinex","SOLUSD",1733852882596,0.42553192,208.21,208.15,36.07494383]
["bitfinex","SOLUSD",1733852882772,0.42553192,208.21,208.04,24.0338]
["bitfinex","SOLUSD",1733852882773,0.42553192,208.21,208.11,36.07494383]
["bitfinex","SOLUSD",1733852882970,0.42553192,208.21,208.13,36.07494383]
["bitfinex","SOLUSD",1733852883207,0.42553192,208.21,208.19,36.07494383]
["bitfinex","SOLUSD",1733852883499,0.42553192,208.21,208.2,72.87019955]
["bitfinex","SOLUSD",1733852883705,3.192e-05,208.21,208.2,102.87019955]
["bitfinex","SOLUSD",1733852883878,6.4084,208.45,208.25,15.0]
["bitfinex","SOLUSD",1733852884075,2.057546,208.47,208.35,36.07494383]
["bitfinex","SOLUSD",1733852884267,2.057546,208.47,208.3,36.07494383]
["bitfinex","SOLUSD",1733852884268,4.7026856,208.51,208.37,36.07494383]
["bitfinex","SOLUSD",1733852884823,4.7026856,208.51,208.31,0.71972244]
["bitfinex","SOLUSD",1733852884824,0.6591395,208.53,208.43,36.07494383]
["bitfinex","SOLUSD",1733852884970,0.6591395,208.53,208.45,36.07494383]
["bitfinex","SOLUSD",1733852885288,0.6591395,208.53,208.41,36.07494383]
["bitfinex","SOLUSD",1733852885479,0.6591395,208.53,208.39,36.07494383]
["bitfinex","SOLUSD",1733852885672,0.6591395,208.53,208.41,36.07494383]
["bitfinex","SOLUSD",1733852886374,0.6591395,208.53,208.43,36.07494383]
["bitfinex","SOLUSD",1733852886775,0.6591395,208.53,208.45,36.07494383]
["bitfinex","SOLUSD",1733852886976,0.6591395,208.53,208.47,36.07494383]
["bitfinex","SOLUSD",1733852887377,0.6591395,208.53,208.4,348.07494383]
["bitfinex","SOLUSD",1733852887378,0.6591395,208.53,208.51,36.07494383]
["bitfinex","SOLUSD",1733852887686,0.6591395,208.53,208.49,36.07494383]
["bitfinex","SOLUSD",1733852887881,0.6591395,208.53,208.51,36.07494383]
["bitfinex","SOLUSD",1733852888085,0.6591395,208.53,208.49,36.07494383]
["bitfinex","SOLUSD",1733852888270,0.6591395,208.53,208.51,36.07494383]
["bitfinex","SOLUSD",1733852889099,0.6591395,208.53,208.52,36.07494383]
["bitfinex","SOLUSD",1733852889874,0.6591395,208.53,208.46,36.794137]
["bitfinex","SOLUSD",1733852890078,0.6591395,208.53,208.48,36.07494383]
["bitfinex","SOLUSD",1733852890307,0.6591395,208.53,208.52,36.07494383]
["bitfinex","SOLUSD",1733852890520,0.6591395,208.53,208.52,51.07494383]
["bitfinex","SOLUSD",1733852890805,0.6591395,208.53,208.52,36.07494383]
["bitfinex","SOLUSD",1733852891495,0.6591395,208.53,208.46,36.07494383]
["bitfinex","SOLUSD",1733852891686,0.6591395,208.53,208.43,36.07494383]
["bitfinex","SOLUSD",1733852892005,0.6591395,208.53,208.32,30.0]
["bitfinex","SOLUSD",1733852892006,0.6591395,208.53,208.36,36.07494383]
["bitfinex","SOLUSD",1733852892202,0.6591395,208.53,208.32,36.07494383]
["bitfinex","SOLUSD",1733852892203,20.0,208.51,208.32,36.07494383]
["bitfinex","SOLUSD",1733852892381,20.0,208.51,208.3,36.07494383]
["bitfinex","SOLUSD",1733852892588,20.0,208.49,208.3,36.07494383]
["bitfinex","SOLUSD",1733852892799,20.0,208.49,208.34,36.07494383]
["bitfinex","SOLUSD",1733852892988,20.0,208.5,208.31,36.07494383]
["bitfinex","SOLUSD",1733852893173,20.0,208.51,208.32,36.07494383]
["bitfinex","SOLUSD",1733852893373,20.0,208.51,208.26,15.71974262]
["bitfinex","SOLUSD",1733852893374,0.6591395,208.53,208.46,36.07494383]
["bitfinex","SOLUSD",1733852893593,0.6591395,208.53,208.34,0.7194587]
["bitfinex","SOLUSD",1733852893821,0.6591395,208.53,208.41,36.07494383]
["bitfinex","SOLUSD",1733852894229,0.6591395,208.53,208.45,36.07494383]
["bitfinex","SOLUSD",1733852894397,0.6591395,208.53,208.43,36.07494383]
["bitfinex","SOLUSD",1733852894594,0.6591395,208.53,208.52,36.07494383]
["bitfinex","SOLUSD",1733852894798,0.6591395,208.53,208.52,36.79401064]
["bitfinex","SOLUSD",1733852895100,1.6795,208.71,208.52,51.79401064]
["bitfinex","SOLUSD",1733852895320,1.6795,208.71,208.63,36.07494383]
["bitfinex","SOLUSD",1733852895624,1.6795,208.79,208.65,36.07494383]
["bitfinex","SOLUSD",1733852895843,1.6795,208.79,208.69,36.07494383]
["bitfinex","SOLUSD",1733852895997,1.6795,208.79,208.66,35.83891379]
["bitfinex","SOLUSD",1733852896199,1.6795,208.79,208.68,35.83891379]
["bitfinex","SOLUSD",1733852896397,6.1512,208.88,208.72,35.83891379]
["bitfinex","SOLUSD",1733852896620,6.1512,208.88,208.61,30.71879013]
["bitfinex","SOLUSD",1733852896621,7.8307,208.88,208.75,35.83891379]
["bitfinex","SOLUSD",1733852897197,1.6795,208.88,208.75,347.83891379]
["bitfinex","SOLUSD",1733852897628,6.1512,208.98,208.75,347.83891379]
["bitfinex","SOLUSD",1733852897800,1.6795,208.98,208.78,20.0]
["bitfinex","SOLUSD",1733852897993,0.6489557,208.99,208.92,35.83891379]
["bitfinex","SOLUSD",1733852898227,0.6489557,208.99,208.96,35.83891379]
["bitfinex","SOLUSD",1733852898631,0.6489557,208.99,208.98,35.83891379]
["bitfinex","SOLUSD",1733852900238,6.1512,209.19,208.98,101.67782758]
["bitfinex","SOLUSD",1733852900534,6.1512,209.19,209.04,35.83891379]
["bitfinex","SOLUSD",1733852900728,15.0,209.15,208.96,35.83891379]
["bitfinex","SOLUSD",1733852901137,6.1512,209.19,209.08,35.83891379]
["bitfinex","SOLUSD",1733852901344,2.3284557,209.21,209.12,35.83891379]
["bitfinex","SOLUSD",1733852901708,2.3284557,209.21,209.1,35.83891379]
["bitfinex","SOLUSD",1733852901924,2.2440537,209.21,209.1,35.83891379]
["bitfinex","SOLUSD",1733852902348,2.2440537,209.21,209.06,35.83891379]
["bitfinex","SOLUSD",1733852902741,15.0,209.2,209.01,35.83891379]
["bitfinex","SOLUSD",1733852903044,2.2440537,209.21,209.1,35.83891379]
["bitfinex","SOLUSD",1733852903337,2.2440537,209.21,209.14,35.83891379]
["bitfinex","SOLUSD",1733852903936,2.2440537,209.21,209.1,35.83891379]
["bitfinex","SOLUSD",1733852904135,2.2440537,209.21,209.13,35.83891379]
["bitfinex","SOLUSD",1733852904441,0.5645537,209.21,209.15,35.83891379]
["bitfinex","SOLUSD",1733852904650,0.5645537,209.21,209.13,35.83891379]
["bitfinex","SOLUSD",1733852905114,0.5645537,209.21,209.1,35.83891379]
["bitfinex","SOLUSD",1733852905314,0.89100812,209.2,209.1,35.83891379]
["bitfinex","SOLUSD",1733852905540,0.89100812,209.2,209.04,35.83891379]
["bitfinex","SOLUSD",1733852905842,20.0,209.17,208.97,35.83891379]
["bitfinex","SOLUSD",1733852906012,0.89092481,209.16,208.97,35.83891379]
["bitfinex","SOLUSD",1733852906208,0.89092481,209.16,209.02,35.83891379]
["bitfinex","SOLUSD",1733852906437,20.0,209.17,209.0,35.83891379]
["bitfinex","SOLUSD",1733852906925,20.0,209.13,208.98,35.83891379]
["bitfinex","SOLUSD",1733852907647,2.59780113,209.21,208.98,35.83891379]
["bitfinex","SOLUSD",1733852907815,2.59780113,209.21,209.0,35.83891379]
["bitfinex","SOLUSD",1733852908014,17.59780113,209.21,208.95,15.0]
["bitfinex","SOLUSD",1733852908218,15.0,209.2,208.97,35.83891379]
["bitfinex","SOLUSD",1733852908431,15.0,209.18,208.97,35.83891379]
["bitfinex","SOLUSD",1733852908633,15.0,209.16,208.95,35.83891379]
["bitfinex","SOLUSD",1733852909011,15.0,209.16,208.93,35.83891379]
["bitfinex","SOLUSD",1733852909012,20.0,209.1,208.93,35.83891379]
["bitfinex","SOLUSD",1733852909349,20.0,209.1,208.95,35.83891379]
["bitfinex","SOLUSD",1733852910058,6.0188,209.13,209.01,35.83891379]
["bitfinex","SOLUSD",1733852910433,1.7075,209.15,209.01,35.83891379]
["bitfinex","SOLUSD",1733852910743,1.7075,209.15,209.04,35.83891379]
["bitfinex","SOLUSD",1733852910941,0.5645537,209.21,209.06,35.83891379]
["bitfinex","SOLUSD",1733852911250,0.87434538,209.2,209.12,35.83891379]
["bitfinex","SOLUSD",1733852911539,0.87434538,209.2,209.11,35.83891379]
["bitfinex","SOLUSD",1733852912123,0.87434538,209.2,209.16,35.83891379]
["bitfinex","SOLUSD",1733852912311,0.5645537,209.21,209.18,35.83891379]
["bitfinex","SOLUSD",1733852912729,0.5645537,209.21,209.16,35.83891379]
["bitfinex","SOLUSD",1733852913346,0.5645537,209.21,208.93,23.21383858]
["bitfinex","SOLUSD",1733852913347,0.5645537,209.21,209.14,35.83891379]
["bitfinex","SOLUSD",1733852913544,0.5645537,209.21,209.12,35.83891379]
["bitfinex","SOLUSD",1733852913747,0.5645537,209.21,209.17,35.83891379]
["bitfinex","SOLUSD",1733852913929,0.5645537,209.21,209.18,35.83891379]
["bitfinex","SOLUSD",1733852914331,0.5645537,209.21,209.14,35.83891379]
["bitfinex","SOLUSD",1733852914550,0.5645537,209.21,209.16,35.83891379]
["bitfinex","SOLUSD",1733852914724,0.5645537,209.21,209.19,35.83891379]
["bitfinex","SOLUSD",1733852915338,0.5645537,209.21,209.18,35.83891379]
["bitfinex","SOLUSD",1733852915557,0.5645537,209.21,209.2,35.66170986]
["bitfinex","SOLUSD",1733852915943,0.5645537,209.21,209.18,35.66170986]
["bitfinex","SOLUSD",1733852916657,0.5645537,209.21,209.17,35.66170986]
["bitfinex","SOLUSD",1733852917164,0.5645537,209.21,209.05,33.4732]
["bitfinex","SOLUSD",1733852917343,0.5645537,209.21,209.18,35.66170986]
["bitfinex","SOLUSD",1733852917741,0.5645537,209.21,209.17,35.66170986]
["bitfinex","SOLUSD",1733852918057,0.5645537,209.21,209.19,35.66170986]
["bitfinex","SOLUSD",1733852918432,0.5645537,209.21,209.17,35.66170986]
["bitfinex","SOLUSD",1733852919062,0.5645537,209.21,209.19,35.66170986]
["bitfinex","SOLUSD",1733852919640,0.5645537,209.21,209.2,35.66170986]
["bitfinex","SOLUSD",1733852920119,0.5645537,209.21,209.17,35.66170986]
["bitfinex","SOLUSD",1733852920555,0.5645537,209.21,209.19,35.66170986]
["bitfinex","SOLUSD",1733852921263,0.5645537,209.21,209.2,35.66170986]
["bitfinex","SOLUSD",1733852922158,0.5645537,209.21,209.13,35.66170986]
["bitfinex","SOLUSD",1733852922355,0.5645537,209.21,209.07,15.0]
["bitfinex","SOLUSD",1733852922356,0.5645537,209.21,209.07,35.66170986]
["bitfinex","SOLUSD",1733852922543,0.5645537,209.21,209.06,35.66170986]
["bitfinex","SOLUSD",1733852922749,20.0,209.19,209.03,35.66170986]
["bitfinex","SOLUSD",1733852923057,0.5645537,209.21,209.14,35.66170986]
["bitfinex","SOLUSD",1733852923256,0.5645537,209.21,209.13,35.66170986]
["bitfinex","SOLUSD",1733852923442,0.5645537,209.21,209.16,35.66170986]
["bitfinex","SOLUSD",1733852923777,0.5645537,209.21,209.16,0.71682216]
["bitfinex","SOLUSD",1733852924137,0.5645537,209.21,209.18,35.66170986]
["bitfinex","SOLUSD",1733852924742,0.5645537,209.21,209.16,0.71682216]
["bitfinex","SOLUSD",1733852924743,0.5645537,209.21,209.16,35.66170986]
["bitfinex","SOLUSD",1733852924939,0.5645537,209.21,209.12,0.71678725]
["bitfinex","SOLUSD",1733852924940,0.5645537,209.21,209.14,35.66170986]
["bitfinex","SOLUSD",1733852925137,0.5645537,209.21,209.12,36.37849711]
["bitfinex","SOLUSD",1733852925345,0.5645537,209.21,209.17,35.66170986]
["bitfinex","SOLUSD",1733852925572,0.5645537,209.21,209.18,0.71676393]
["bitfinex","SOLUSD",1733852925773,0.5645537,209.21,209.15,35.66170986]
["bitfinex","SOLUSD",1733852925942,0.5645537,209.21,209.13,0.71676364]
["bitfinex","SOLUSD",1733852925943,0.5645537,209.21,209.13,36.3784735]
["bitfinex","SOLUSD",1733852926566,0.5645537,209.21,209.1,35.66170986]
["bitfinex","SOLUSD",1733852926941,0.5645537,209.21,209.08,35.66170986]
["bitfinex","SOLUSD",1733852927142,0.5645537,209.21,209.08,36.3789037]
["bitfinex","SOLUSD",1733852927468,0.5645537,209.21,209.1,35.66170986]
["bitfinex","SOLUSD",1733852927656,0.5645537,209.21,209.12,35.66170986]
["bitfinex","SOLUSD",1733852927849,0.5645537,209.21,209.12,36.37866162]
["bitfinex","SOLUSD",1733852928067,0.5645537,209.21,209.07,35.66170986]
["bitfinex","SOLUSD",1733852928373,0.5645537,209.21,209.15,35.66170986]
["bitfinex","SOLUSD",1733852928545,0.5645537,209.21,209.11,35.66170986]
["bitfinex","SOLUSD",1733852929268,0.5645537,209.21,209.05,35.66170986]
["bitfinex","SOLUSD",1733852929568,20.0,209.19,209.01,37.63980027]
["bitfinex","SOLUSD",1733852929750,20.0,209.18,209.01,35.66170986]
["bitfinex","SOLUSD",1733852930076,20.0,209.18,209.03,35.66170986]
["bitfinex","SOLUSD",1733852930279,1.7979,209.2,209.07,35.66170986]
["bitfinex","SOLUSD",1733852930443,0.5645537,209.21,209.13,35.66170986]
["bitfinex","SOLUSD",1733852930642,0.5645537,209.21,209.15,35.66170986]
["bitfinex","SOLUSD",1733852930865,0.42553191,209.2,209.19,35.66170986]
["bitfinex","SOLUSD",1733852931271,0.5645537,209.21,209.19,35.66170986]
["bitfinex","SOLUSD",1733852931508,0.5645537,209.21,209.17,35.66170986]
["bitfinex","SOLUSD",1733852931706,0.5645537,209.21,209.16,0.71680405]
["bitfinex","SOLUSD",1733852931904,0.5645537,209.21,209.04,13.44992514]
["bitfinex","SOLUSD",1733852932210,30.0,209.19,208.96,53.51530328]
["bitfinex","SOLUSD",1733852932403,7.29960405,209.18,208.98,35.66170986]
["bitfinex","SOLUSD",1733852932707,7.29960405,209.18,209.08,35.66170986]
["bitfinex","SOLUSD",1733852932708,6.5828,209.18,209.08,35.66170986]
["bitfinex","SOLUSD",1733852933011,0.5645537,209.21,209.08,35.66170986]
["bitfinex","SOLUSD",1733852933185,0.5645537,209.21,209.03,15.0]
["bitfinex","SOLUSD",1733852933186,0.5645537,209.21,209.1,35.66170986]
["bitfinex","SOLUSD",1733852933507,1.28135775,209.21,209.06,35.66170986]
["bitfinex","SOLUSD",1733852933680,1.28135775,209.21,209.04,36.37882571]
["bitfinex","SOLUSD",1733852934011,1.28135775,209.21,209.06,35.66170986]
["bitfinex","SOLUSD",1733852934187,1.28135775,209.21,209.1,35.66170986]
["bitfinex","SOLUSD",1733852934188,0.5645537,209.21,209.1,35.66170986]
["bitfinex","SOLUSD",1733852934581,0.5645537,209.21,209.1,347.66170986]
["bitfinex","SOLUSD",1733852934783,0.5645537,209.21,209.11,0.71696894]
["bitfinex","SOLUSD",1733852935017,0.5645537,209.21,209.12,35.66170986]
["bitfinex","SOLUSD",1733852935181,0.5645537,209.21,209.13,0.71688653]
["bitfinex","SOLUSD",1733852936319,0.5645537,209.21,209.1,347.66170986]
["bitfinex","SOLUSD",1733852936531,0.5645537,209.21,209.11,0.71704835]
["bitfinex","SOLUSD",1733852936807,0.5645537,209.21,209.14,35.66170986]
["bitfinex","SOLUSD",1733852937014,0.5645537,209.21,209.12,35.66170986]
["bitfinex","SOLUSD",1733852937183,0.5645537,209.21,209.13,0.71693005]
["bitfinex","SOLUSD",1733852938201,0.5645537,209.21,209.14,47.61510986]
["bitfinex","SOLUSD",1733852938400,0.5645537,209.21,209.16,35.66170986]
["bitfinex","SOLUSD",1733852938586,0.5645537,209.21,209.18,35.66170986]
["bitfinex","SOLUSD",1733852938781,0.5645537,209.21,209.19,0.7167379]
["bitfinex","SOLUSD",1733852938985,0.5645537,209.21,209.2,35.66170986]
["bitfinex","SOLUSD",1733852939404,0.71680405,209.42,209.22,15.0]
["bitfinex","SOLUSD",1733852939610,0.71680405,209.46,209.31,35.66170986]
["bitfinex","SOLUSD",1733852939781,0.71680405,209.51,209.35,35.66170986]
["bitfinex","SOLUSD",1733852939984,0.71680405,209.51,209.37,35.66170986]
["bitfinex","SOLUSD",1733852940222,6.15,209.55,209.31,15.0]
["bitfinex","SOLUSD",1733852940223,0.71680405,209.54,209.39,35.66170986]
["bitfinex","SOLUSD",1733852940523,6.15,209.55,209.39,35.66170986]
["bitfinex","SOLUSD",1733852940524,6.15,209.55,209.4,0.71606106]
["bitfinex","SOLUSD",1733852940686,0.71680405,209.54,209.39,35.66170986]
["bitfinex","SOLUSD",1733852940889,6.15,209.55,209.4,48.31656587]
["bitfinex","SOLUSD",1733852941099,7.67e-05,209.41,209.4,48.31656587]
["bitfinex","SOLUSD",1733852941298,7.67e-05,209.41,209.4,12.65485601]
["bitfinex","SOLUSD",1733852941619,7.67e-05,209.41,209.4,51.37776587]
["bitfinex","SOLUSD",1733852941915,7.67e-05,209.41,209.4,0.71605601]
["bitfinex","SOLUSD",1733852942109,7.67e-05,209.41,209.35,35.66170986]
["bitfinex","SOLUSD",1733852942313,7.67e-05,209.41,209.29,35.66170986]
["bitfinex","SOLUSD",1733852942514,7.67e-05,209.41,209.27,35.66170986]
["bitfinex","SOLUSD",1733852943101,7.67e-05,209.41,209.25,35.66170986]
["bitfinex","SOLUSD",1733852943304,22.54708075,209.41,209.25,35.66170986]
["bitfinex","SOLUSD",1733852943601,22.54708075,209.41,209.23,35.66170986]
["bitfinex","SOLUSD",1733852943816,20.0,209.35,209.19,35.66170986]
["bitfinex","SOLUSD",1733852943990,20.0,209.35,209.09,6.5758]
["bitfinex","SOLUSD",1733852943991,20.0,209.33,209.17,35.66170986]
["bitfinex","SOLUSD",1733852944191,15.0,209.31,209.11,38.57210791]
["bitfinex","SOLUSD",1733852944419,0.71680405,209.3,209.17,35.66170986]
["bitfinex","SOLUSD",1733852944592,0.71680405,209.3,209.21,35.66170986]
["bitfinex","SOLUSD",1733852944916,15.0,209.4,209.29,35.66170986]
["bitfinex","SOLUSD",1733852944917,0.71680405,209.4,209.29,35.66170986]
["bitfinex","SOLUSD",1733852945125,0.71680405,209.4,209.27,35.66170986]
["bitfinex","SOLUSD",1733852945419,0.71680405,209.4,209.15,15.0]
["bitfinex","SOLUSD",1733852945420,0.71680405,209.4,209.23,35.66170986]
["bitfinex","SOLUSD",1733852945618,0.71680405,209.4,209.27,35.66170986]
["bitfinex","SOLUSD",1733852945993,7.67e-05,209.41,209.37,35.66170986]
["bitfinex","SOLUSD",1733852946314,7.67e-05,209.41,209.33,35.66170986]
["bitfinex","SOLUSD",1733852946519,7.67e-05,209.41,209.29,35.66170986]
["bitfinex","SOLUSD",1733852947023,7.67e-05,209.41,209.27,35.66170986]
["bitfinex","SOLUSD",1733852947192,7.67e-05,209.41,209.29,35.66170986]
["bitfinex","SOLUSD",1733852947393,7.67e-05,209.41,209.4,35.66170986]
["bitfinex","SOLUSD",1733852947607,7.67e-05,209.41,209.4,71.32341972]
["bitfinex","SOLUSD",1733852947817,7.67e-05,209.41,209.4,0.71590477]
["bitfinex","SOLUSD",1733852948017,7.67e-05,209.41,209.38,35.66170986]
["bitfinex","SOLUSD",1733852948328,7.67e-05,209.41,209.36,35.66170986]
["bitfinex","SOLUSD",1733852948712,7.67e-05,209.41,209.38,35.66170986]
["bitfinex","SOLUSD",1733852949626,7.67e-05,209.41,209.36,35.66170986]
["bitfinex","SOLUSD",1733852949806,7.67e-05,209.41,209.4,35.66170986]
["bitfinex","SOLUSD",1733852950010,7.67e-05,209.41,209.4,71.32341972]
["bitfinex","SOLUSD",1733852950338,7.67e-05,209.41,209.4,36.3775443]
["bitfinex","SOLUSD",1733852950516,7.67e-05,209.41,209.36,35.66170986]
["bitfinex","SOLUSD",1733852950899,7.67e-05,209.41,209.38,35.66170986]
["bitfinex","SOLUSD",1733852951128,7.67e-05,209.41,209.4,71.32341972]
["bitfinex","SOLUSD",1733852951420,0.71680405,209.61,209.43,20.0]
["bitfinex","SOLUSD",1733852951622,1.8302,209.62,209.55,35.66170986]
["bitfinex","SOLUSD",1733852951823,1.8302,209.62,209.57,35.66170986]
["bitfinex","SOLUSD",1733852952127,6.7994767,209.64,209.57,35.66170986]
["bitfinex","SOLUSD",1733852952300,6.7994767,209.64,209.54,35.66170986]
["bitfinex","SOLUSD",1733852952301,0.71680405,209.63,209.54,35.66170986]
["bitfinex","SOLUSD",1733852952725,6.7994767,209.64,209.58,35.66170986]
["bitfinex","SOLUSD",1733852952726,0.6494767,209.64,209.58,35.66170986]
["bitfinex","SOLUSD",1733852953042,0.6494767,209.64,209.55,0.71562475]
["bitfinex","SOLUSD",1733852953318,0.6494767,209.64,209.58,35.66170986]
["bitfinex","SOLUSD",1733852953530,0.6494767,209.64,209.51,0.7154901]
["bitfinex","SOLUSD",1733852953531,0.6494767,209.64,209.52,0.71548925]
["bitfinex","SOLUSD",1733852953699,0.6494767,209.64,209.59,35.66170986]
["bitfinex","SOLUSD",1733852953898,0.6494767,209.64,209.61,35.66170986]
["bitfinex","SOLUSD",1733852954101,0.6494767,209.64,209.57,35.66170986]
["bitfinex","SOLUSD",1733852954319,0.6494767,209.64,209.55,35.66170986]
["bitfinex","SOLUSD",1733852954923,0.6494767,209.64,209.49,35.66170986]
["bitfinex","SOLUSD",1733852955113,0.71680405,209.63,209.51,35.66170986]
["bitfinex","SOLUSD",1733852955317,0.71680405,209.63,209.53,35.66170986]
["bitfinex","SOLUSD",1733852955700,0.6494767,209.64,209.57,35.66170986]
["bitfinex","SOLUSD",1733852955926,0.6494767,209.64,209.5,35.66170986]
["bitfinex","SOLUSD",1733852955927,0.6494767,209.64,209.59,35.66170986]
["bitfinex","SOLUSD",1733852956127,0.6494767,209.64,209.57,35.66170986]
["bitfinex","SOLUSD",1733852956298,1.36628075,209.64,209.57,35.66170986]
["bitfinex","SOLUSD",1733852956503,0.6494767,209.64,209.57,35.66170986]
["bitfinex","SOLUSD",1733852956799,0.6494767,209.64,209.5,35.66170986]
["bitfinex","SOLUSD",1733852956800,0.6494767,209.64,209.55,35.66170986]
["bitfinex","SOLUSD",1733852957001,0.71680405,209.63,209.53,35.66170986]
["bitfinex","SOLUSD",1733852957218,0.71680405,209.63,209.49,35.66170986]
["bitfinex","SOLUSD",1733852957418,20.0,209.54,209.43,35.66170986]
["bitfinex","SOLUSD",1733852957649,1.7516,209.54,209.45,35.66170986]
["bitfinex","SOLUSD",1733852957823,1.7516,209.54,209.47,35.66170986]
["bitfinex","SOLUSD",1733852958212,0.71680405,209.53,209.43,35.66170986]
["bitfinex","SOLUSD",1733852958413,20.0,209.52,209.39,35.66170986]
["bitfinex","SOLUSD",1733852958616,20.0,209.52,209.41,35.66170986]
["bitfinex","SOLUSD",1733852958617,0.71680405,209.52,209.41,35.66170986]
["bitfinex","SOLUSD",1733852958832,20.0,209.49,209.41,0.87320157]
["bitfinex","SOLUSD",1733852959048,0.71680405,209.48,209.41,0.87320157]
["bitfinex","SOLUSD",1733852959207,20.0,209.44,209.31,35.66170986]
["bitfinex","SOLUSD",1733852959418,20.0,209.44,209.2,47.61170986]
["bitfinex","SOLUSD",1733852959419,20.0,209.42,209.28,35.66170986]
["bitfinex","SOLUSD",1733852959726,0.71680405,209.41,209.3,35.66170986]
["bitfinex","SOLUSD",1733852960143,0.71680405,209.41,209.32,35.66170986]
["bitfinex","SOLUSD",1733852960356,20.0,209.45,209.3,35.66170986]
["bitfinex","SOLUSD",1733852960357,0.71680405,209.44,209.3,35.66170986]
["bitfinex","SOLUSD",1733852960510,0.71680405,209.44,209.2,47.61170986]
["bitfinex","SOLUSD",1733852960511,20.0,209.36,209.26,35.66170986]
["bitfinex","SOLUSD",1733852960706,21.1566,209.39,209.3,35.66170986]
["bitfinex","SOLUSD",1733852960707,0.71680405,209.38,209.3,35.66170986]
["bitfinex","SOLUSD",1733852960907,0.71680405,209.38,209.28,35.66170986]
["bitfinex","SOLUSD",1733852961543,20.0,209.36,209.26,35.66170986]
["bitfinex","SOLUSD",1733852961712,0.71680405,209.35,209.24,35.66170986]
["bitfinex","SOLUSD",1733852961917,20.0,209.34,209.22,35.66170986]
["bitfinex","SOLUSD",1733852962132,20.0,209.34,209.16,0.71661575]
["bitfinex","SOLUSD",1733852962133,0.71680405,209.33,209.24,35.66170986]
["bitfinex","SOLUSD",1733852962339,0.71680405,209.32,209.24,35.66170986]
["bitfinex","SOLUSD",1733852962515,0.71680405,209.32,209.2,35.66170986]
["bitfinex","SOLUSD",1733852962712,20.0,209.25,209.16,35.66170986]
["bitfinex","SOLUSD",1733852963035,20.0,209.25,209.14,35.66170986]
["bitfinex","SOLUSD",1733852963036,0.71680405,209.24,209.14,35.66170986]
["bitfinex","SOLUSD",1733852963351,0.71680405,209.24,209.1,35.66170986]
["bitfinex","SOLUSD",1733852963352,20.0,209.2,209.1,35.66170986]
["bitfinex","SOLUSD",1733852963545,0.71680405,209.22,209.17,35.66170986]
["bitfinex","SOLUSD",1733852963847,15.0,209.25,209.13,35.66170986]
["bitfinex","SOLUSD",1733852964068,20.0,209.22,209.13,35.66170986]
["bitfinex","SOLUSD",1733852964229,0.71680405,209.24,209.15,35.66170986]
["bitfinex","SOLUSD",1733852964551,0.71680405,209.29,209.23,35.66170986]
["bitfinex","SOLUSD",1733852964738,0.71680405,209.34,209.23,35.66170986]
["bitfinex","SOLUSD",1733852964929,0.71680405,209.34,209.21,35.66170986]
["bitfinex","SOLUSD",1733852965329,0.71680405,209.34,209.25,35.66170986]
["bitfinex","SOLUSD",1733852965650,1.7516,209.35,209.27,35.66170986]
["bitfinex","SOLUSD",1733852965854,0.71680405,209.34,209.27,35.66170986]
["bitfinex","SOLUSD",1733852966011,1.7516,209.35,209.29,35.66170986]
["bitfinex","SOLUSD",1733852966211,6.1566,209.39,209.31,35.66170986]
["bitfinex","SOLUSD",1733852966446,6.1566,209.39,209.33,35.66170986]
["bitfinex","SOLUSD",1733852966685,1.7516,209.45,209.37,35.66170986]
["bitfinex","SOLUSD",1733852966949,0.85662786,209.44,209.38,35.66170986]
["bitfinex","SOLUSD",1733852967121,0.85662786,209.44,209.36,35.66170986]
["bitfinex","SOLUSD",1733852967320,0.85662786,209.44,209.34,35.66170986]
["bitfinex","SOLUSD",1733852967537,0.71680405,209.43,209.3,35.66170986]
["bitfinex","SOLUSD",1733852967712,0.85662786,209.42,209.3,35.66170986]
["bitfinex","SOLUSD",1733852967916,0.85662786,209.42,209.26,35.66170986]
["bitfinex","SOLUSD",1733852967917,0.71680405,209.41,209.26,35.66170986]
["bitfinex","SOLUSD",1733852968149,0.85662786,209.4,209.26,35.66170986]
["bitfinex","SOLUSD",1733852968338,0.71680405,209.39,209.28,35.66170986]
["bitfinex","SOLUSD",1733852968528,0.71680405,209.39,209.21,0.71665178]
["bitfinex","SOLUSD",1733852968529,0.71680405,209.39,209.3,35.66170986]
["bitfinex","SOLUSD",1733852968730,0.85662786,209.4,209.34,35.66170986]
["bitfinex","SOLUSD",1733852968945,0.85662786,209.4,209.36,35.66170986]
["bitfinex","SOLUSD",1733852969127,0.85662786,209.4,209.34,35.66170986]
["bitfinex","SOLUSD",1733852969563,0.85662786,209.4,209.32,35.66170986]
["bitfinex","SOLUSD",1733852969935,0.85662786,209.4,209.3,35.66170986]
["bitfinex","SOLUSD",1733852970445,0.85662786,209.4,209.26,35.66170986]
["bitfinex","SOLUSD",1733852970623,0.71680405,209.39,209.22,35.66170986]
["bitfinex","SOLUSD",1733852970827,20.8567989,209.38,209.22,35.66170986]
["bitfinex","SOLUSD",1733852971066,0.71680405,209.37,209.22,35.66170986]
["bitfinex","SOLUSD",1733852971365,0.71680405,209.37,209.24,35.66170986]
["bitfinex","SOLUSD",1733852971856,0.8567989,209.38,209.28,35.66170986]
["bitfinex","SOLUSD",1733852972631,0.8567989,209.38,209.17,2.93498417]
["bitfinex","SOLUSD",1733852972632,0.71680405,209.37,209.22,35.66170986]
["bitfinex","SOLUSD",1733852972837,20.0,209.33,209.22,35.66170986]
["bitfinex","SOLUSD",1733852973148,26.2852,209.31,209.16,35.66170986]
["bitfinex","SOLUSD",1733852973451,20.0,209.28,209.14,35.66170986]
["bitfinex","SOLUSD",1733852973652,20.0,209.24,209.1,35.66170986]
["bitfinex","SOLUSD",1733852973858,0.71680405,209.23,209.1,35.66170986]
["bitfinex","SOLUSD",1733852974026,0.71680405,209.26,209.14,35.66170986]
["bitfinex","SOLUSD",1733852974325,6.2852,209.31,209.1,35.66170986]
["bitfinex","SOLUSD",1733852974326,0.71680405,209.3,209.18,35.66170986]
["bitfinex","SOLUSD",1733852974524,0.71680405,209.3,209.16,35.66170986]
["bitfinex","SOLUSD",1733852974729,0.71680405,209.3,209.18,35.66170986]
["bitfinex","SOLUSD",1733852974963,20.0,209.28,209.16,35.66170986]
["bitfinex","SOLUSD",1733852975257,20.71680405,209.27,209.14,35.66170986]
["bitfinex","SOLUSD",1733852975460,20.0,209.25,209.14,35.66170986]
["bitfinex","SOLUSD",1733852975765,0.71680405,209.24,209.12,35.66170986]
["bitfinex","SOLUSD",1733852976059,0.71680405,209.24,209.14,35.66170986]
["bitfinex","SOLUSD",1733852976267,35.71680405,209.27,209.12,35.66170986]
["bitfinex","SOLUSD",1733852976550,15.0,209.23,209.08,35.66170986]
["bitfinex","SOLUSD",1733852976749,20.71680405,209.22,209.08,35.66170986]
["bitfinex","SOLUSD",1733852977149,0.71680405,209.22,209.08,35.66170986]
["bitfinex","SOLUSD",1733852977331,0.85696823,209.22,209.12,35.66170986]
["bitfinex","SOLUSD",1733852977537,0.85696823,209.21,209.14,35.66170986]
["bitfinex","SOLUSD",1733852978037,0.71680405,209.26,209.14,35.66170986]
["bitfinex","SOLUSD",1733852978038,20.71680405,209.26,209.14,35.66170986]
["bitfinex","SOLUSD",1733852978439,0.71680405,209.26,209.14,35.66170986]
["bitfinex","SOLUSD",1733852978749,20.0,209.28,209.14,35.66170986]
["bitfinex","SOLUSD",1733852979057,1.57377228,209.27,209.16,35.66170986]
["bitfinex","SOLUSD",1733852979239,1.57377228,209.27,209.11,0.7169318]
["bitfinex","SOLUSD",1733852979240,0.85696823,209.27,209.2,35.66170986]
["bitfinex","SOLUSD",1733852979444,0.85696823,209.27,209.25,35.66170986]
["bitfinex","SOLUSD",1733852980549,0.85696823,209.27,209.23,35.66170986]
["bitfinex","SOLUSD",1733852980743,0.71680405,209.35,209.21,35.66170986]
["bitfinex","SOLUSD",1733852980943,15.0,209.33,209.17,35.66170986]
["bitfinex","SOLUSD",1733852981149,15.0,209.33,209.19,35.66170986]
["bitfinex","SOLUSD",1733852981150,0.71680405,209.32,209.19,35.66170986]
["bitfinex","SOLUSD",1733852982155,22.02523593,209.35,209.21,35.66170986]
["bitfinex","SOLUSD",1733852982156,0.71680405,209.34,209.21,35.66170986]
["bitfinex","SOLUSD",1733852982535,0.71680405,209.36,209.25,35.66170986]
["bitfinex","SOLUSD",1733852982732,0.71680405,209.37,209.27,35.66170986]
["bitfinex","SOLUSD",1733852982943,0.85662786,209.37,209.27,35.66170986]
["bitfinex","SOLUSD",1733852983147,0.71680405,209.36,209.25,35.66170986]
["bitfinex","SOLUSD",1733852983335,0.71680405,209.36,209.18,15.0]
["bitfinex","SOLUSD",1733852983336,0.85662786,209.37,209.28,35.66170986]
["bitfinex","SOLUSD",1733852983760,0.71680405,209.38,209.3,35.66170986]
["bitfinex","SOLUSD",1733852983966,2.02197654,209.44,209.36,35.66170986]
["bitfinex","SOLUSD",1733852984343,0.71680405,209.43,209.36,35.66170986]
["bitfinex","SOLUSD",1733852984546,2.02197654,209.44,209.36,35.66170986]
["bitfinex","SOLUSD",1733852984857,0.71680405,209.46,209.34,35.66170986]
["bitfinex","SOLUSD",1733852985159,0.71680405,209.45,209.36,35.66170986]
["bitfinex","SOLUSD",1733852985766,8.0369,209.47,209.36,35.66170986]
["bitfinex","SOLUSD",1733852985767,0.71680405,209.46,209.36,35.66170986]
["bitfinex","SOLUSD",1733852985963,0.71680405,209.46,209.34,35.66170986]
["bitfinex","SOLUSD",1733852986140,20.0,209.44,209.32,35.66170986]
["bitfinex","SOLUSD",1733852986341,0.71680405,209.43,209.32,35.66170986]
["bitfinex","SOLUSD",1733852986540,20.0,209.44,209.32,35.66170986]
["bitfinex","SOLUSD",1733852986757,20.71680405,209.43,209.32,35.66170986]
["bitfinex","SOLUSD",1733852986936,20.0,209.41,209.27,35.66170986]
["bitfinex","SOLUSD",1733852987140,0.71680405,209.4,209.27,35.66170986]
["bitfinex","SOLUSD",1733852987349,20.0,209.38,209.25,35.66170986]
["bitfinex","SOLUSD",1733852987692,0.71680405,209.37,209.25,35.66170986]
["bitfinex","SOLUSD",1733852987862,0.71680405,209.37,209.16,327.0]
["bitfinex","SOLUSD",1733852987863,0.71680405,209.37,209.22,35.66170986]
["bitfinex","SOLUSD",1733852988046,20.0,209.36,209.2,35.66170986]
["bitfinex","SOLUSD",1733852988250,35.71680405,209.35,209.2,35.66170986]
["bitfinex","SOLUSD",1733852988447,35.71680405,209.35,209.12,3.56754166]
["bitfinex","SOLUSD",1733852988448,20.0,209.32,209.16,35.66170986]
["bitfinex","SOLUSD",1733852988655,0.71680405,209.31,209.2,35.66170986]
["bitfinex","SOLUSD",1733852988855,0.71680405,209.33,209.2,35.66170986]
["bitfinex","SOLUSD",1733852989062,20.71680405,209.33,209.2,35.66170986]
["bitfinex","SOLUSD",1733852989265,35.71680405,209.33,209.18,35.66170986]
["bitfinex","SOLUSD",1733852989467,20.0,209.32,209.2,35.66170986]
["bitfinex","SOLUSD",1733852989666,0.71680405,209.31,209.18,35.66170986]
["bitfinex","SOLUSD",1733852989877,0.71680405,209.31,209.16,35.66170986]
["bitfinex","SOLUSD",1733852990046,6.2852,209.3,209.16,35.66170986]
["bitfinex","SOLUSD",1733852990241,6.2852,209.3,209.18,35.66170986]
["bitfinex","SOLUSD",1733852990557,6.2852,209.38,209.28,35.66170986]
["bitfinex","SOLUSD",1733852990744,0.42553192,209.37,209.36,35.66170986]
["bitfinex","SOLUSD",1733852991770,0.42553192,209.37,209.36,59.43859386]
["bitfinex","SOLUSD",1733852991951,0.42553192,209.37,209.36,36.37777654]
["bitfinex","SOLUSD",1733852992151,0.42553192,209.37,209.36,60.15466054]
["bitfinex","SOLUSD",1733852992654,0.2328568,209.48,209.37,35.717384]
["bitfinex","SOLUSD",1733852992851,0.2328568,209.48,209.47,35.66170986]
["bitfinex","SOLUSD",1733852994074,0.2328568,209.48,209.45,35.66170986]
["bitfinex","SOLUSD",1733852994375,0.2328568,209.48,209.43,35.66170986]
["bitfinex","SOLUSD",1733852995200,0.2328568,209.48,209.39,35.66170986]
["bitfinex","SOLUSD",1733852995369,0.2328568,209.48,209.37,35.66170986]
["bitfinex","SOLUSD",1733852995680,0.2328568,209.48,209.41,35.66170986]
["bitfinex","SOLUSD",1733852996051,0.2328568,209.48,209.33,0.71602978]
["bitfinex","SOLUSD",1733852996052,0.2328568,209.48,209.39,35.66170986]
["bitfinex","SOLUSD",1733852996280,0.2328568,209.48,209.37,35.66170986]
["bitfinex","SOLUSD",1733852996863,20.0,209.47,209.37,35.66170986]
["bitfinex","SOLUSD",1733852997065,0.71680405,209.46,209.37,35.66170986]
["bitfinex","SOLUSD",1733852997753,0.2328568,209.48,209.39,35.66170986]
["bitfinex","SOLUSD",1733852998292,0.2328568,209.48,209.33,0.71602978]
["bitfinex","SOLUSD",1733852998293,0.2328568,209.48,209.41,35.66170986]
["bitfinex","SOLUSD",1733852998652,0.2328568,209.48,209.39,35.66170986]
["bitfinex","SOLUSD",1733852999070,0.2328568,209.48,209.43,35.66170986]
["bitfinex","SOLUSD",1733852999392,0.2328568,209.48,209.45,35.66170986]
["bitfinex","SOLUSD",1733852999681,0.2328568,209.48,209.44,0.71593982]
["bitfinex","SOLUSD",1733852999682,0.2328568,209.48,209.47,35.66170986]
["bitfinex","SOLUSD",1733853000351,0.2328568,209.48,209.47,59.43859386]
["bitfinex","SOLUSD",1733853000549,0.2328568,209.48,209.47,35.66170986]
["bitfinex","SOLUSD",1733853004274,0.2328568,209.48,209.44,0.71593982]
["bitfinex","SOLUSD",1733853004580,0.2328568,209.48,209.38,35.66170986]
["bitfinex","SOLUSD",1733853004981,0.2328568,209.48,209.37,35.66170986]
["bitfinex","SOLUSD",1733853005388,21.78140405,209.47,209.31,35.66170986]
["bitfinex","SOLUSD",1733853005555,20.0,209.42,209.27,35.66170986]
["bitfinex","SOLUSD",1733853005757,6.78140405,209.47,209.23,35.66170986]
["bitfinex","SOLUSD",1733853005758,20.0,209.4,209.23,35.66170986]
["bitfinex","SOLUSD",1733853006059,0.71680405,209.39,209.27,35.66170986]
["bitfinex","SOLUSD",1733853006262,2.80800997,209.43,209.31,35.66170986]
["bitfinex","SOLUSD",1733853006485,0.71680405,209.43,209.33,35.66170986]
["bitfinex","SOLUSD",1733853006808,0.71680405,209.43,209.29,35.66170986]
["bitfinex","SOLUSD",1733853007005,20.0,209.4,209.27,35.66170986]
["bitfinex","SOLUSD",1733853007230,0.71680405,209.39,209.27,35.66170986]
["bitfinex","SOLUSD",1733853007495,0.71680405,209.39,209.29,35.66170986]
["bitfinex","SOLUSD",1733853007795,20.71680405,209.39,209.29,35.66170986]
["bitfinex","SOLUSD",1733853007997,50.71680405,209.39,209.23,35.66170986]
["bitfinex","SOLUSD",1733853008230,20.0,209.34,209.23,35.66170986]
["bitfinex","SOLUSD",1733853008500,0.71680405,209.33,209.17,35.66170986]
["bitfinex","SOLUSD",1733853008677,20.0,209.32,209.17,35.66170986]
["bitfinex","SOLUSD",1733853009003,20.0,209.32,209.14,0.71675766]
["bitfinex","SOLUSD",1733853009004,0.71680405,209.32,209.23,35.66170986]
["bitfinex","SOLUSD",1733853009191,0.71680405,209.38,209.28,35.66170986]
["bitfinex","SOLUSD",1733853009503,0.71680405,209.44,209.36,35.66170986]
["bitfinex","SOLUSD",1733853009695,1.9442568,209.48,209.31,0.71626539]
["bitfinex","SOLUSD",1733853009901,1.9442568,209.48,209.25,15.0]
["bitfinex","SOLUSD",1733853009902,15.0,209.41,209.25,35.66170986]
["bitfinex","SOLUSD",1733853010075,15.0,209.39,209.22,35.66170986]
["bitfinex","SOLUSD",1733853010274,15.0,209.34,209.17,35.66170986]
["bitfinex","SOLUSD",1733853010494,0.71680405,209.33,209.18,35.66170986]
["bitfinex","SOLUSD",1733853010879,15.0,209.38,209.18,35.66170986]
["bitfinex","SOLUSD",1733853010880,20.0,209.32,209.18,35.66170986]
["bitfinex","SOLUSD",1733853011108,0.71680405,209.37,209.18,35.66170986]
["bitfinex","SOLUSD",1733853011109,0.71680405,209.31,209.18,35.66170986]
["bitfinex","SOLUSD",1733853011290,0.71680405,209.33,209.19,35.66170986]
["bitfinex","SOLUSD",1733853011494,1.94775249,209.39,209.15,0.71681476]
["bitfinex","SOLUSD",1733853011495,15.0,209.43,209.24,35.66170986]
["bitfinex","SOLUSD",1733853011688,20.0,209.4,209.26,35.66170986]
["bitfinex","SOLUSD",1733853011986,20.0,209.35,209.2,35.66170986]
["bitfinex","SOLUSD",1733853012195,20.0,209.33,209.17,35.66170986]
["bitfinex","SOLUSD",1733853012413,0.71680405,209.32,209.2,35.66170986]
["bitfinex","SOLUSD",1733853012717,0.71680405,209.32,209.18,35.66170986]
["bitfinex","SOLUSD",1733853012914,0.71680405,209.32,209.12,0.71676597]
["bitfinex","SOLUSD",1733853012915,20.0,209.28,209.13,35.66170986]
["bitfinex","SOLUSD",1733853013092,20.0,209.28,209.02,30.61995164]
["bitfinex","SOLUSD",1733853013093,20.0,209.25,209.11,35.66170986]
["bitfinex","SOLUSD",1733853013277,0.71680405,209.24,209.1,35.66170986]
["bitfinex","SOLUSD",1733853013678,0.71680405,209.24,209.11,35.66170986]
["bitfinex","SOLUSD",1733853014008,20.0,209.28,209.19,35.66170986]
["bitfinex","SOLUSD",1733853014219,6.3009,209.31,209.14,35.66170986]
["bitfinex","SOLUSD",1733853014220,0.71680405,209.27,209.14,35.66170986]
["bitfinex","SOLUSD",1733853014510,0.71680405,209.3,209.14,35.66170986]
["bitfinex","SOLUSD",1733853014879,0.71680405,209.3,209.12,35.66170986]
["bitfinex","SOLUSD",1733853015083,0.71680405,209.3,209.15,35.66170986]
["bitfinex","SOLUSD",1733853015287,0.71680405,209.3,209.17,35.66170986]
["bitfinex","SOLUSD",1733853015596,6.3009,209.31,209.2,35.66170986]
["bitfinex","SOLUSD",1733853015983,7.01770405,209.31,209.2,35.66170986]
["bitfinex","SOLUSD",1733853016707,7.01770405,209.31,209.18,35.66170986]
["bitfinex","SOLUSD",1733853016919,20.0,209.28,209.18,35.66170986]
["bitfinex","SOLUSD",1733853017088,0.71680405,209.27,209.16,35.66170986]
["bitfinex","SOLUSD",1733853018495,0.71680405,209.27,209.07,15.0]
["bitfinex","SOLUSD",1733853018496,20.0,209.26,209.13,35.66170986]
["bitfinex","SOLUSD",1733853018695,0.71680405,209.25,209.11,35.66170986]
["bitfinex","SOLUSD",1733853019012,15.0,209.23,209.1,35.66170986]
["bitfinex","SOLUSD",1733853019220,20.0,209.2,209.06,35.66170986]
["bitfinex","SOLUSD",1733853019387,0.71680405,209.19,209.05,35.66170986]
["bitfinex","SOLUSD",1733853019791,20.0,209.18,209.06,35.66170986]
["bitfinex","SOLUSD",1733853020003,0.71680405,209.21,209.12,35.66170986]
["bitfinex","SOLUSD",1733853020218,0.71680405,209.24,209.1,35.66170986]
["bitfinex","SOLUSD",1733853020511,3.52067257,209.24,209.11,35.66170986]
["bitfinex","SOLUSD",1733853020709,3.52067257,209.24,209.09,35.66170986]
["bitfinex","SOLUSD",1733853020884,20.0,209.21,209.07,35.66170986]
["bitfinex","SOLUSD",1733853021088,0.71680405,209.2,209.07,35.66170986]
["bitfinex","SOLUSD",1733853021299,0.71680405,209.2,209.06,35.66170986]
["bitfinex","SOLUSD",1733853021498,20.0,209.19,209.06,35.66170986]
["bitfinex","SOLUSD",1733853021693,0.71680405,209.18,209.05,35.66170986]
["bitfinex","SOLUSD",1733853021911,20.0,209.14,208.99,35.66170986]
["bitfinex","SOLUSD",1733853022085,20.0,209.14,208.98,35.66170986]
["bitfinex","SOLUSD",1733853022086,0.71680405,209.13,208.98,35.66170986]
["bitfinex","SOLUSD",1733853022286,20.0,209.07,208.95,0.3702235]
["bitfinex","SOLUSD",1733853022516,0.71680405,209.06,208.95,0.3702235]
["bitfinex","SOLUSD",1733853022807,0.71680405,209.06,208.95,36.03193336]
["bitfinex","SOLUSD",1733853023013,0.71680405,209.06,208.95,0.3702235]
["bitfinex","SOLUSD",1733853023312,20.0,209.05,208.95,0.3702235]
["bitfinex","SOLUSD",1733853023610,21.0409,209.02,208.95,0.3702235]
["bitfinex","SOLUSD",1733853023935,21.0409,209.02,208.83,35.66170986]
["bitfinex","SOLUSD",1733853023936,20.0,208.97,208.83,35.66170986]
["bitfinex","SOLUSD",1733853024094,0.71680405,208.96,208.83,35.66170986]
["bitfinex","SOLUSD",1733853024293,0.71680405,208.96,208.85,35.66170986]
["bitfinex","SOLUSD",1733853024798,15.0,208.95,208.81,35.66170986]
["bitfinex","SOLUSD",1733853025009,20.0,208.92,208.77,35.66170986]
["bitfinex","SOLUSD",1733853025245,0.71680405,208.91,208.81,35.66170986]
["bitfinex","SOLUSD",1733853025409,20.71680405,208.91,208.77,35.66170986]
["bitfinex","SOLUSD",1733853025627,0.71680405,208.91,208.77,35.66170986]
["bitfinex","SOLUSD",1733853026321,20.71680405,208.93,208.77,35.66170986]
["bitfinex","SOLUSD",1733853026636,0.71680405,208.95,208.85,35.66170986]
["bitfinex","SOLUSD",1733853026911,0.71680405,208.97,208.85,35.66170986]
["bitfinex","SOLUSD",1733853027211,0.71680405,208.97,208.83,35.66170986]
["bitfinex","SOLUSD",1733853027414,0.71680405,208.97,208.77,0.71795373]
["bitfinex","SOLUSD",1733853027415,20.0,208.96,208.79,35.66170986]
["bitfinex","SOLUSD",1733853027593,35.0,208.94,208.77,35.66170986]
["bitfinex","SOLUSD",1733853027791,20.0,208.92,208.75,35.66170986]
["bitfinex","SOLUSD",1733853028111,0.71680405,208.91,208.75,35.66170986]
["bitfinex","SOLUSD",1733853028335,0.71680405,208.91,208.77,35.66170986]
["bitfinex","SOLUSD",1733853028801,20.0,208.88,208.75,35.66170986]
["bitfinex","SOLUSD",1733853029004,1.93076786,208.93,208.79,35.66170986]
["bitfinex","SOLUSD",1733853029296,0.71680405,208.92,208.79,35.66170986]
["bitfinex","SOLUSD",1733853029499,20.0,208.91,208.75,35.66170986]
["bitfinex","SOLUSD",1733853029712,0.71680405,208.9,208.77,35.66170986]
["bitfinex","SOLUSD",1733853029893,20.0,208.89,208.75,35.66170986]
["bitfinex","SOLUSD",1733853030089,20.0,208.85,208.74,0.6030803]
["bitfinex","SOLUSD",1733853030297,0.71680405,208.84,208.74,0.6030803]
["bitfinex","SOLUSD",1733853030593,20.71680405,208.84,208.74,0.6030803]
["bitfinex","SOLUSD",1733853030798,20.0,208.82,208.74,0.6030803]
["bitfinex","SOLUSD",1733853031009,20.0,208.8,208.74,0.6030803]
["bitfinex","SOLUSD",1733853031213,20.0,208.78,208.74,0.6030803]
["bitfinex","SOLUSD",1733853031392,0.71680405,208.77,208.74,0.6030803]
["bitfinex","SOLUSD",1733853031592,22.8001,208.88,208.74,0.6030803]
["bitfinex","SOLUSD",1733853031593,20.0,208.84,208.74,0.6030803]
["bitfinex","SOLUSD",1733853031816,20.71680405,208.83,208.74,0.6030803]
["bitfinex","SOLUSD",1733853032008,20.0,208.81,208.74,0.6030803]
["bitfinex","SOLUSD",1733853032211,0.71680405,208.8,208.74,0.6030803]
["bitfinex","SOLUSD",1733853033218,9.79269529,208.88,208.74,0.6030803]
["bitfinex","SOLUSD",1733853033219,0.71680405,208.87,208.78,35.66170986]
["bitfinex","SOLUSD",1733853033400,7.8001,208.88,208.76,35.66170986]
["bitfinex","SOLUSD",1733853033401,0.71680405,208.86,208.76,35.66170986]
["bitfinex","SOLUSD",1733853033823,0.71680405,208.86,208.74,36.26479016]
["bitfinex","SOLUSD",1733853034199,0.71680405,208.86,208.74,0.6030803]
["bitfinex","SOLUSD",1733853034398,20.0,208.85,208.74,0.6030803]
["bitfinex","SOLUSD",1733853034620,0.71680405,208.84,208.74,0.6030803]
["bitfinex","SOLUSD",1733853034817,20.71680405,208.84,208.74,0.6030803]
["bitfinex","SOLUSD",1733853035040,20.0,208.83,208.74,0.6030803]
["bitfinex","SOLUSD",1733853035227,20.0,208.81,208.74,0.6030803]
["bitfinex","SOLUSD",1733853035394,20.0,208.81,208.62,35.66170986]
["bitfinex","SOLUSD",1733853035395,0.71680405,208.8,208.62,35.66170986]
["bitfinex","SOLUSD",1733853035600,20.0,208.78,208.62,35.66170986]
["bitfinex","SOLUSD",1733853035800,0.71680405,208.77,208.62,35.66170986]
["bitfinex","SOLUSD",1733853036304,20.71680405,208.77,208.62,35.66170986]
["bitfinex","SOLUSD",1733853037244,6.0991,208.75,208.6,35.66170986]
["bitfinex","SOLUSD",1733853037450,20.0,208.72,208.58,35.66170986]
["bitfinex","SOLUSD",1733853037624,0.71680405,208.71,208.58,35.66170986]
["bitfinex","SOLUSD",1733853038226,0.71680405,208.74,208.64,35.66170986]
["bitfinex","SOLUSD",1733853038950,20.0,208.72,208.62,35.66170986]
["bitfinex","SOLUSD",1733853039159,0.71680405,208.71,208.62,35.66170986]
["bitfinex","SOLUSD",1733853039328,0.71680405,208.71,208.59,0.7188726]
["bitfinex","SOLUSD",1733853039329,0.71680405,208.74,208.64,35.66170986]
["bitfinex","SOLUSD",1733853039847,6.81590405,208.82,208.69,35.66170986]
["bitfinex","SOLUSD",1733853040432,6.81590405,208.82,208.71,35.66170986]
["bitfinex","SOLUSD",1733853040834,6.0991,208.82,208.73,35.66170986]
["bitfinex","SOLUSD",1733853041643,6.0991,208.82,208.73,35.58970986]
["bitfinex","SOLUSD",1733853041960,6.0991,208.82,208.71,35.66170986]
["bitfinex","SOLUSD",1733853042130,20.0,208.79,208.66,35.66170986]
["bitfinex","SOLUSD",1733853042321,0.71680405,208.78,208.66,35.66170986]
["bitfinex","SOLUSD",1733853042746,20.71680405,208.78,208.62,35.66170986]
["bitfinex","SOLUSD",1733853043051,6.81590405,208.82,208.73,35.66170986]
["bitfinex","SOLUSD",1733853043220,0.71680405,208.81,208.67,35.66170986]
["bitfinex","SOLUSD",1733853043433,0.71680405,208.81,208.65,35.66170986]
["bitfinex","SOLUSD",1733853043639,0.71680405,208.81,208.63,0.71877969]
["bitfinex","SOLUSD",1733853043640,0.71680405,208.81,208.63,35.66170986]
["bitfinex","SOLUSD",1733853043835,15.0,208.79,208.61,35.66170986]
["bitfinex","SOLUSD",1733853044074,15.0,208.79,208.53,15.47726056]
["bitfinex","SOLUSD",1733853044075,0.71680405,208.78,208.59,35.66170986]
["bitfinex","SOLUSD",1733853044384,0.71680405,208.78,208.63,35.66170986]
["bitfinex","SOLUSD",1733853044553,0.71680405,208.78,208.67,35.66170986]
["bitfinex","SOLUSD",1733853044892,6.0991,208.82,208.75,35.66170986]
["bitfinex","SOLUSD",1733853045052,8.94182153,208.91,208.79,35.66170986]
["bitfinex","SOLUSD",1733853045383,0.71680405,208.9,208.79,35.66170986]
["bitfinex","SOLUSD",1733853045582,3.24,208.89,208.79,35.66170986]
["bitfinex","SOLUSD",1733853045786,0.71680405,208.87,208.75,35.66170986]
["bitfinex","SOLUSD",1733853046094,0.71680405,208.87,208.73,35.66170986]
["bitfinex","SOLUSD",1733853046456,3.24,208.89,208.8,35.66170986]
["bitfinex","SOLUSD",1733853046782,3.24,208.89,208.84,35.66170986]
["bitfinex","SOLUSD",1733853046973,3.24,208.89,208.81,0.71817772]
["bitfinex","SOLUSD",1733853046974,3.24,208.89,208.86,35.66170986]
["bitfinex","SOLUSD",1733853047161,3.24,208.89,208.84,35.66170986]
["bitfinex","SOLUSD",1733853047805,3.24,208.89,208.86,35.66170986]
["bitfinex","SOLUSD",1733853047990,3.24,208.89,208.84,35.66170986]
["bitfinex","SOLUSD",1733853048274,3.24,208.89,208.88,35.66170986]
["bitfinex","SOLUSD",1733853048651,8.51690405,209.05,208.88,35.66170986]
["bitfinex","SOLUSD",1733853048951,8.51690405,209.05,208.94,35.66170986]
["bitfinex","SOLUSD",1733853049151,8.51690405,209.05,208.92,35.66170986]
["bitfinex","SOLUSD",1733853049352,7.8001,209.05,208.96,35.66170986]
["bitfinex","SOLUSD",1733853049587,0.71680405,209.04,208.94,35.66170986]
["bitfinex","SOLUSD",1733853050181,15.0,209.03,208.84,35.66170986]
["bitfinex","SOLUSD",1733853050470,7.8001,209.05,208.86,35.66170986]
["bitfinex","SOLUSD",1733853050471,20.71680405,209.02,208.86,35.66170986]
["bitfinex","SOLUSD",1733853050681,20.71680405,209.02,208.88,35.66170986]
["bitfinex","SOLUSD",1733853050982,0.42553191,209.01,208.88,35.66170986]
["bitfinex","SOLUSD",1733853051183,20.71680405,209.0,208.86,35.66170986]
["bitfinex","SOLUSD",1733853051478,0.42553191,208.99,208.88,35.66170986]
["bitfinex","SOLUSD",1733853052053,0.71680405,208.98,208.85,35.66170986]
["bitfinex","SOLUSD",1733853052256,0.71680405,209.0,208.89,35.66170986]
["bitfinex","SOLUSD",1733853052478,0.42553191,208.97,208.91,35.66170986]
["bitfinex","SOLUSD",1733853052988,0.42553191,208.97,208.89,35.66170986]
["bitfinex","SOLUSD",1733853054070,0.42553191,208.97,208.68,30.0]
["bitfinex","SOLUSD",1733853054250,20.0,208.9,208.73,35.66170986]
["bitfinex","SOLUSD",1733853054447,20.0,208.9,208.69,0.71822653]
["bitfinex","SOLUSD",1733853054448,20.0,208.86,208.69,35.66170986]
["bitfinex","SOLUSD",1733853054653,20.0,208.83,208.65,35.66170986]
["bitfinex","SOLUSD",1733853054876,20.0,208.83,208.56,11.9867]
["bitfinex","SOLUSD",1733853054877,20.0,208.78,208.63,35.66170986]
["bitfinex","SOLUSD",1733853055082,20.0,208.74,208.63,35.66170986]
["bitfinex","SOLUSD",1733853055331,0.71680405,208.73,208.58,35.66170986]
["bitfinex","SOLUSD",1733853055455,0.42553191,208.73,208.62,35.66170986]
["bitfinex","SOLUSD",1733853055776,0.42553191,208.73,208.64,35.66170986]
["bitfinex","SOLUSD",1733853055973,0.42553191,208.73,208.65,0.71859097]
["bitfinex","SOLUSD",1733853058004,1.14233596,208.73,208.59,0.71861805]
["bitfinex","SOLUSD",1733853058210,2.86313596,208.73,208.56,0.71873442]
["bitfinex","SOLUSD",1733853058367,2.86313596,208.73,208.54,0.71894528]
["bitfinex","SOLUSD",1733853058971,2.86313596,208.73,208.54,36.38065514]
["bitfinex","SOLUSD",1733853060989,2.86313596,208.73,208.54,0.71894528]
["bitfinex","SOLUSD",1733853060990,20.0,208.72,208.54,0.71894528]
["bitfinex","SOLUSD",1733853061212,0.71680405,208.71,208.54,0.71894528]
["bitfinex","SOLUSD",1733853061375,1.14233596,208.71,208.53,0.6030803]
["bitfinex","SOLUSD",1733853061712,6.191,208.67,208.53,0.6030803]
["bitfinex","SOLUSD",1733853061919,20.0,208.59,208.53,0.6030803]
["bitfinex","SOLUSD",1733853062194,0.71680405,208.58,208.53,0.6030803]
["bitfinex","SOLUSD",1733853062394,1.14233596,208.58,208.53,0.6030803]
["bitfinex","SOLUSD",1733853062970,0.42553191,208.58,208.53,0.6030803]
["bitfinex","SOLUSD",1733853063378,0.42553191,208.58,208.53,1.32209906]
["bitfinex","SOLUSD",1733853063895,0.42553191,208.58,208.54,59.43859386]
["bitfinex","SOLUSD",1733853064196,0.42553191,208.58,208.55,0.71882545]
["bitfinex","SOLUSD",1733853064578,0.42553191,208.58,208.55,0.7189905]
["bitfinex","SOLUSD",1733853065081,0.42553191,208.58,208.53,0.6030803]
["bitfinex","SOLUSD",1733853066079,0.42553191,208.58,208.54,0.71905319]
["bitfinex","SOLUSD",1733853066472,0.42553191,208.58,208.57,35.66170986]
["bitfinex","SOLUSD",1733853066687,0.42553191,208.58,208.54,0.71905319]
["bitfinex","SOLUSD",1733853066688,0.42553191,208.58,208.55,35.66170986]
["bitfinex","SOLUSD",1733853066996,0.42553191,208.58,208.56,36.38061463]
["bitfinex","SOLUSD",1733853067585,0.42553191,208.58,208.56,0.71890477]
["bitfinex","SOLUSD",1733853067785,0.42553191,208.58,208.55,0.71888813]
["bitfinex","SOLUSD",1733853068101,0.42553191,208.58,208.53,0.6030803]
["bitfinex","SOLUSD",1733853068478,0.42553191,208.58,208.53,1.32210896]
["bitfinex","SOLUSD",1733853069094,0.42553191,208.58,208.53,0.6030803]
["bitfinex","SOLUSD",1733853070584,0.71680405,208.57,208.53,8.03e-05]
["bitfinex","SOLUSD",1733853071094,15.42553191,208.56,208.36,0.71936778]
["bitfinex","SOLUSD",1733853071415,20.0,208.52,208.36,0.71936778]
["bitfinex","SOLUSD",1733853071713,1.14233596,208.51,208.33,35.66170986]
["bitfinex","SOLUSD",1733853071906,20.0,208.48,208.32,0.6030803]
["bitfinex","SOLUSD",1733853072080,0.71680405,208.47,208.35,35.66170986]
["bitfinex","SOLUSD",1733853072413,0.42553191,208.47,208.36,0.71959373]
["bitfinex","SOLUSD",1733853072614,0.42553191,208.47,208.39,35.66170986]
["bitfinex","SOLUSD",1733853072804,0.42553191,208.47,208.4,0.7194347]
["bitfinex","SOLUSD",1733853073005,0.42553191,208.47,208.41,35.66170986]
["bitfinex","SOLUSD",1733853073317,0.42553191,208.47,208.45,35.66170986]
["bitfinex","SOLUSD",1733853073525,0.42553191,208.47,208.42,0.71939765]
["bitfinex","SOLUSD",1733853073699,0.42553191,208.47,208.37,35.66170986]
["bitfinex","SOLUSD",1733853074192,0.42553191,208.47,208.34,35.66170986]
["bitfinex","SOLUSD",1733853074384,0.42553191,208.47,208.37,35.66170986]
["bitfinex","SOLUSD",1733853074585,0.42553191,208.47,208.4,35.66170986]
["bitfinex","SOLUSD",1733853074785,0.42553191,208.47,208.42,35.66170986]
["bitfinex","SOLUSD",1733853075010,0.42553191,208.47,208.46,35.66170986]
["bitfinex","SOLUSD",1733853075199,0.42553191,208.47,208.44,35.66170986]
["bitfinex","SOLUSD",1733853075411,0.42553191,208.47,208.38,30.0]
["bitfinex","SOLUSD",1733853075412,0.42553191,208.47,208.46,35.66170986]
["bitfinex","SOLUSD",1733853076433,0.42553191,208.47,208.45,0.71927176]
["bitfinex","SOLUSD",1733853076601,0.42553191,208.47,208.34,30.0]
["bitfinex","SOLUSD",1733853076602,0.42553191,208.47,208.42,35.66170986]
["bitfinex","SOLUSD",1733853077395,0.42553191,208.47,208.38,35.66170986]
["bitfinex","SOLUSD",1733853077598,0.42553191,208.47,208.36,36.38103625]
["bitfinex","SOLUSD",1733853077918,0.42553191,208.47,208.34,35.66170986]
["bitfinex","SOLUSD",1733853078720,0.42553191,208.47,208.36,35.66170986]
["bitfinex","SOLUSD",1733853079025,0.42553191,208.47,208.41,35.66170986]
["bitfinex","SOLUSD",1733853079234,0.42553191,208.47,208.43,35.66170986]
["bitfinex","SOLUSD",1733853079727,0.42553191,208.47,208.42,0.71944702]
["bitfinex","SOLUSD",1733853079893,0.42553191,208.47,208.39,35.66170986]
["bitfinex","SOLUSD",1733853080093,0.42553191,208.47,208.41,35.66170986]
["bitfinex","SOLUSD",1733853080915,0.42553191,208.47,208.45,35.66170986]
["bitfinex","SOLUSD",1733853081122,0.42553191,208.47,208.46,60.15778127]
["bitfinex","SOLUSD",1733853081332,0.42553191,208.47,208.46,36.38089727]
["bitfinex","SOLUSD",1733853083016,0.42553191,208.47,208.46,60.15778127]
["bitfinex","SOLUSD",1733853083515,3.191e-05,208.47,208.46,60.40876127]
["bitfinex","SOLUSD",1733853083725,0.71680405,208.63,208.46,36.38089727]
["bitfinex","SOLUSD",1733853083922,0.71680405,208.63,208.46,0.71918741]
["bitfinex","SOLUSD",1733853084129,0.71680405,208.63,208.43,35.66170986]
["bitfinex","SOLUSD",1733853084342,30.0,208.6,208.41,36.38099325]
["bitfinex","SOLUSD",1733853084518,30.0,208.6,208.39,35.66170986]
["bitfinex","SOLUSD",1733853084519,6.2609,208.58,208.39,35.66170986]
["bitfinex","SOLUSD",1733853084834,6.2609,208.58,208.34,2.81158423]
["bitfinex","SOLUSD",1733853084835,20.0,208.55,208.41,35.66170986]
["bitfinex","SOLUSD",1733853085041,20.0,208.55,208.43,35.66170986]
["bitfinex","SOLUSD",1733853085379,6.2609,208.58,208.47,35.66170986]
["bitfinex","SOLUSD",1733853085629,0.71680405,208.57,208.45,35.66170986]
["bitfinex","SOLUSD",1733853085815,0.71680405,208.57,208.44,36.38106565]
["bitfinex","SOLUSD",1733853086841,20.0,208.55,208.44,35.66170986]
["bitfinex","SOLUSD",1733853087045,20.0,208.55,208.42,35.66170986]
["bitfinex","SOLUSD",1733853087046,0.71680405,208.54,208.42,35.66170986]
["bitfinex","SOLUSD",1733853087326,0.71680405,208.54,208.43,36.38115949]
["bitfinex","SOLUSD",1733853087630,20.0,208.55,208.43,36.38115949]
["bitfinex","SOLUSD",1733853087832,0.71680405,208.54,208.43,36.38115949]
["bitfinex","SOLUSD",1733853088027,0.71680405,208.54,208.41,35.66170986]
["bitfinex","SOLUSD",1733853088413,0.71680405,208.54,208.43,35.66170986]
["bitfinex","SOLUSD",1733853089150,0.71680405,208.54,208.41,35.66170986]
["bitfinex","SOLUSD",1733853089354,0.71680405,208.54,208.39,36.38116956]
["bitfinex","SOLUSD",1733853089522,0.71680405,208.54,208.37,35.66170986]
["bitfinex","SOLUSD",1733853089725,0.71680405,208.54,208.35,35.66170986]
["bitfinex","SOLUSD",1733853089726,15.71680405,208.54,208.35,35.66170986]
["bitfinex","SOLUSD",1733853089948,15.71680405,208.54,208.33,35.66170986]
["bitfinex","SOLUSD",1733853089949,20.0,208.51,208.33,35.66170986]
["bitfinex","SOLUSD",1733853090139,0.71680405,208.5,208.33,35.66170986]
["bitfinex","SOLUSD",1733853090452,0.71680405,208.5,208.37,35.66170986]
["bitfinex","SOLUSD",1733853090754,0.71680405,208.5,208.35,35.66170986]
["bitfinex","SOLUSD",1733853090927,1.7928,208.49,208.33,35.66170986]
["bitfinex","SOLUSD",1733853091129,0.71680405,208.48,208.32,0.6030803]
["bitfinex","SOLUSD",1733853091329,20.0,208.47,208.32,0.6030803]
["bitfinex","SOLUSD",1733853091646,20.0,208.42,208.32,0.6030803]
["bitfinex","SOLUSD",1733853092127,6.024,208.45,208.33,36.38149989]
["bitfinex","SOLUSD",1733853092331,0.71680405,208.44,208.33,36.38149989]
["bitfinex","SOLUSD",1733853092654,6.024,208.45,208.36,35.66170986]
["bitfinex","SOLUSD",1733853093150,6.024,208.45,208.38,35.66170986]
["bitfinex","SOLUSD",1733853093335,6.024,208.45,208.37,0.71959002]
["bitfinex","SOLUSD",1733853093336,6.024,208.52,208.42,35.66170986]
["bitfinex","SOLUSD",1733853093651,1.7928,208.57,208.51,35.66170986]
["bitfinex","SOLUSD",1733853093859,6.024,208.6,208.53,35.66170986]
["bitfinex","SOLUSD",1733853094028,6.024,208.6,208.51,35.66170986]
["bitfinex","SOLUSD",1733853094231,0.71680405,208.59,208.47,35.66170986]
["bitfinex","SOLUSD",1733853094746,6.024,208.6,208.49,35.66170986]
["bitfinex","SOLUSD",1733853095045,0.71680405,208.59,208.47,35.66170986]
["bitfinex","SOLUSD",1733853095950,0.71680405,208.59,208.45,36.38081436]
["bitfinex","SOLUSD",1733853096142,20.0,208.57,208.45,36.38081436]
["bitfinex","SOLUSD",1733853096448,6.024,208.6,208.49,35.66170986]
["bitfinex","SOLUSD",1733853096749,0.71680405,208.59,208.49,35.66170986]
["bitfinex","SOLUSD",1733853097049,20.0,208.57,208.45,35.66170986]
["bitfinex","SOLUSD",1733853097228,20.0,208.57,208.41,35.66170986]
["bitfinex","SOLUSD",1733853097229,0.71680405,208.56,208.41,35.66170986]
["bitfinex","SOLUSD",1733853097422,0.71680405,208.56,208.39,35.66170986]
["bitfinex","SOLUSD",1733853097629,20.0,208.54,208.37,35.66170986]
["bitfinex","SOLUSD",1733853097862,0.71680405,208.53,208.37,35.66170986]
["bitfinex","SOLUSD",1733853098026,21.7928,208.52,208.35,35.66170986]
["bitfinex","SOLUSD",1733853098328,0.71680405,208.51,208.38,35.66170986]
["bitfinex","SOLUSD",1733853098925,1.7928,208.52,208.41,35.66170986]
["bitfinex","SOLUSD",1733853099149,0.71680405,208.51,208.41,35.66170986]
["bitfinex","SOLUSD",1733853099349,0.71680405,208.57,208.46,35.66170986]
["bitfinex","SOLUSD",1733853099753,7.8168,208.6,208.41,0.71939103]
["bitfinex","SOLUSD",1733853099754,7.8168,208.6,208.48,35.66170986]
["bitfinex","SOLUSD",1733853099930,7.8168,208.6,208.49,35.66170986]
["bitfinex","SOLUSD",1733853100856,0.71680405,208.59,208.47,35.66170986]
["bitfinex","SOLUSD",1733853101054,0.71680405,208.59,208.45,35.66170986]
["bitfinex","SOLUSD",1733853101259,0.71680405,208.59,208.42,0.71918205]
["bitfinex","SOLUSD",1733853101260,0.71680405,208.59,208.41,38.48413811]
["bitfinex","SOLUSD",1733853101461,20.0,208.55,208.41,2.82242825]
["bitfinex","SOLUSD",1733853101661,0.71680405,208.54,208.37,35.66170986]
["bitfinex","SOLUSD",1733853101959,20.0,208.53,208.37,35.66170986]
["bitfinex","SOLUSD",1733853102269,0.71680405,208.52,208.39,35.66170986]
["bitfinex","SOLUSD",1733853102433,0.71680405,208.54,208.39,35.66170986]
["bitfinex","SOLUSD",1733853102628,0.71680405,208.54,208.41,35.66170986]
["bitfinex","SOLUSD",1733853102853,20.0,208.57,208.42,0.71939116]
["bitfinex","SOLUSD",1733853102854,0.71680405,208.56,208.42,0.71939116]
["bitfinex","SOLUSD",1733853103062,0.71680405,208.59,208.46,35.66170986]
["bitfinex","SOLUSD",1733853103354,0.71680405,208.58,208.47,23.776884]
["bitfinex","SOLUSD",1733853104030,7.8168,208.6,208.5,35.66170986]
["bitfinex","SOLUSD",1733853104238,7.8168,208.6,208.53,23.776884]
["bitfinex","SOLUSD",1733853104443,1.9748868,208.66,208.55,23.776884]
["bitfinex","SOLUSD",1733853104652,6.4007,208.67,208.55,24.49580064]
["bitfinex","SOLUSD",1733853105282,0.71680405,208.66,208.52,35.66170986]
["bitfinex","SOLUSD",1733853105569,15.71680405,208.66,208.48,35.66170986]
["bitfinex","SOLUSD",1733853105741,15.71680405,208.66,208.46,36.38083511]
["bitfinex","SOLUSD",1733853106155,0.71680405,208.66,208.46,36.38083511]
["bitfinex","SOLUSD",1733853106354,0.71680405,208.66,208.48,35.66170986]
["bitfinex","SOLUSD",1733853106355,15.71680405,208.66,208.48,35.66170986]
["bitfinex","SOLUSD",1733853106561,15.71680405,208.66,208.46,0.71912525]
["bitfinex","SOLUSD",1733853106562,15.71680405,208.66,208.46,35.66170986]
["bitfinex","SOLUSD",1733853106762,20.0,208.63,208.46,35.66170986]
["bitfinex","SOLUSD",1733853107066,0.71680405,208.62,208.47,23.776884]
["bitfinex","SOLUSD",1733853107269,15.0,208.61,208.44,35.66170986]
["bitfinex","SOLUSD",1733853107440,20.0,208.58,208.44,35.66170986]
["bitfinex","SOLUSD",1733853107769,0.71680405,208.57,208.42,35.66170986]
["bitfinex","SOLUSD",1733853108140,20.71680405,208.57,208.42,35.66170986]
["bitfinex","SOLUSD",1733853108865,20.0,208.55,208.4,35.66170986]
["bitfinex","SOLUSD",1733853109045,0.71680405,208.54,208.4,35.66170986]
["bitfinex","SOLUSD",1733853109434,0.71680405,208.54,208.33,2.84661802]
["bitfinex","SOLUSD",1733853109435,20.0,208.5,208.34,35.66170986]
["bitfinex","SOLUSD",1733853109638,20.0,208.5,208.32,0.6030803]
["bitfinex","SOLUSD",1733853109639,20.71680405,208.49,208.32,36.26479016]
["bitfinex","SOLUSD",1733853109848,35.0,208.47,208.32,0.6030803]
["bitfinex","SOLUSD",1733853110055,20.0,208.45,208.32,0.6030803]
["bitfinex","SOLUSD",1733853110253,20.71680405,208.44,208.32,0.6030803]
["bitfinex","SOLUSD",1733853110458,49.4,208.43,208.32,0.6030803]
["bitfinex","SOLUSD",1733853110664,21.7655,208.39,208.32,0.6030803]
["bitfinex","SOLUSD",1733853110863,0.71680405,208.38,208.32,0.6030803]
["bitfinex","SOLUSD",1733853111047,1.14236788,208.38,208.32,0.6030803]
["bitfinex","SOLUSD",1733853111251,20.0,208.35,208.2,35.66170986]
["bitfinex","SOLUSD",1733853111548,20.0,208.33,208.17,35.66170986]
["bitfinex","SOLUSD",1733853111756,0.71680405,208.32,208.17,35.66170986]
["bitfinex","SOLUSD",1733853111967,1.14236788,208.32,208.17,35.66170986]
["bitfinex","SOLUSD",1733853112867,0.42556383,208.32,208.21,35.66170986]
["bitfinex","SOLUSD",1733853113241,1.14236788,208.32,208.21,35.66170986]
["bitfinex","SOLUSD",1733853113449,1.14236788,208.32,208.19,35.66170986]
["bitfinex","SOLUSD",1733853113757,0.42556383,208.32,208.21,35.66170986]
["bitfinex","SOLUSD",1733853113950,0.42556383,208.32,208.19,35.66170986]
["bitfinex","SOLUSD",1733853114152,0.42556383,208.32,208.21,35.66170986]
["bitfinex","SOLUSD",1733853114352,0.42556383,208.32,208.23,35.66170986]
["bitfinex","SOLUSD",1733853114960,0.42556383,208.32,208.21,35.66170986]
["bitfinex","SOLUSD",1733853115266,0.42556383,208.32,208.22,23.776884]
["bitfinex","SOLUSD",1733853116048,0.42556383,208.32,208.17,35.66170986]
["bitfinex","SOLUSD",1733853116262,0.71680405,208.31,208.17,35.66170986]
["bitfinex","SOLUSD",1733853116466,20.0,208.3,208.15,35.66170986]
["bitfinex","SOLUSD",1733853116666,0.71680405,208.29,208.15,35.66170986]
["bitfinex","SOLUSD",1733853116970,0.71680405,208.29,208.11,1.32338382]
["bitfinex","SOLUSD",1733853116971,20.0,208.24,208.13,35.66170986]
["bitfinex","SOLUSD",1733853117145,0.71680405,208.23,208.13,35.66170986]
["bitfinex","SOLUSD",1733853117349,1.14236788,208.23,208.13,35.66170986]
["bitfinex","SOLUSD",1733853117754,2.86296788,208.23,208.11,0.6030803]
["bitfinex","SOLUSD",1733853117961,20.0,208.22,208.11,0.6030803]
["bitfinex","SOLUSD",1733853118255,1.14236788,208.21,208.11,0.6030803]
["bitfinex","SOLUSD",1733853119170,20.0,208.2,208.11,0.6030803]
["bitfinex","SOLUSD",1733853119366,0.71680405,208.19,208.11,0.6030803]
["bitfinex","SOLUSD",1733853119564,20.0,208.18,208.11,0.6030803]
["bitfinex","SOLUSD",1733853119864,20.0,208.18,207.95,21.3154]
["bitfinex","SOLUSD",1733853119865,20.0,208.13,207.99,35.66170986]
["bitfinex","SOLUSD",1733853120070,0.71680405,208.12,207.99,35.66170986]
["bitfinex","SOLUSD",1733853120260,1.14236788,208.12,207.99,35.66170986]
["bitfinex","SOLUSD",1733853120457,1.14236788,208.12,207.93,0.72095648]
["bitfinex","SOLUSD",1733853120458,21.14236788,208.12,207.97,35.66170986]
["bitfinex","SOLUSD",1733853120660,20.0,208.1,207.95,35.66170986]
["bitfinex","SOLUSD",1733853120862,20.0,208.08,207.94,35.66170986]
["bitfinex","SOLUSD",1733853121070,0.71680405,208.07,207.93,35.66170986]
["bitfinex","SOLUSD",1733853121375,0.71680405,208.07,207.89,1.32421276]
["bitfinex","SOLUSD",1733853121376,20.0,208.06,207.92,35.66170986]
["bitfinex","SOLUSD",1733853121670,20.0,208.06,207.91,35.66170986]
["bitfinex","SOLUSD",1733853121671,1.14236788,208.05,207.91,35.66170986]
["bitfinex","SOLUSD",1733853122050,1.14236788,208.05,207.9,35.66170986]
["bitfinex","SOLUSD",1733853122346,20.0,208.04,207.89,0.6030803]
["bitfinex","SOLUSD",1733853122546,0.71680405,208.03,207.89,0.6030803]
["bitfinex","SOLUSD",1733853122850,0.42556383,208.03,207.98,35.66170986]
["bitfinex","SOLUSD",1733853123076,0.42556383,208.03,207.9,50.78719986]
["bitfinex","SOLUSD",1733853123077,0.42556383,208.03,207.97,35.66170986]
["bitfinex","SOLUSD",1733853123248,0.42556383,208.03,207.94,35.66170986]
["bitfinex","SOLUSD",1733853123448,0.42556383,208.03,207.97,35.66170986]
["bitfinex","SOLUSD",1733853123670,0.42556383,208.03,207.99,35.66170986]
["bitfinex","SOLUSD",1733853123871,0.42556383,208.03,208.0,0.72087953]
["bitfinex","SOLUSD",1733853124051,0.42556383,208.03,207.94,35.66170986]
["bitfinex","SOLUSD",1733853124254,0.42556383,208.03,207.92,35.66170986]
["bitfinex","SOLUSD",1733853124463,0.42556383,208.03,207.9,35.66170986]
["bitfinex","SOLUSD",1733853124796,6.4365,208.01,207.89,0.6030803]
["bitfinex","SOLUSD",1733853124952,0.71680405,208.0,207.89,0.6030803]
["bitfinex","SOLUSD",1733853125152,21.7206,207.98,207.89,0.6030803]
["bitfinex","SOLUSD",1733853125465,1.14236788,207.97,207.89,0.6030803]
["bitfinex","SOLUSD",1733853125974,21.14236788,207.97,207.89,0.6030803]
["bitfinex","SOLUSD",1733853126145,20.0,207.95,207.89,0.6030803]
["bitfinex","SOLUSD",1733853126349,0.71680405,207.94,207.89,0.6030803]
["bitfinex","SOLUSD",1733853126547,15.0,207.89,207.74,0.72159603]
["bitfinex","SOLUSD",1733853126772,20.0,207.84,207.68,0.6030803]
["bitfinex","SOLUSD",1733853126982,20.0,207.82,207.68,0.6030803]
["bitfinex","SOLUSD",1733853127283,0.71680405,207.81,207.68,0.6030803]
["bitfinex","SOLUSD",1733853127588,20.0,207.8,207.68,0.6030803]
["bitfinex","SOLUSD",1733853127763,20.0,207.78,207.68,0.6030803]
["bitfinex","SOLUSD",1733853128087,0.71680405,207.77,207.68,0.6030803]
["bitfinex","SOLUSD",1733853128298,1.14236788,207.77,207.68,0.6030803]
["bitfinex","SOLUSD",1733853130358,20.0,207.73,207.68,0.6030803]
["bitfinex","SOLUSD",1733853130663,20.0,207.73,207.48,15.0]
["bitfinex","SOLUSD",1733853130664,20.0,207.68,207.52,36.38405037]
["bitfinex","SOLUSD",1733853130884,0.71680405,207.67,207.52,0.72234051]
["bitfinex","SOLUSD",1733853131183,0.71680405,207.67,207.47,0.6030803]
["bitfinex","SOLUSD",1733853131184,20.0,207.66,207.48,35.66170986]
["bitfinex","SOLUSD",1733853131382,20.0,207.64,207.47,1.32565779]
["bitfinex","SOLUSD",1733853131590,0.71680405,207.65,207.47,0.6030803]
["bitfinex","SOLUSD",1733853131591,20.0,207.56,207.47,0.6030803]
["bitfinex","SOLUSD",1733853131892,0.71680405,207.55,207.47,0.6030803]
["bitfinex","SOLUSD",1733853132059,0.71680405,207.55,207.39,35.66170986]
["bitfinex","SOLUSD",1733853132060,1.14236788,207.55,207.39,35.66170986]
["bitfinex","SOLUSD",1733853132258,1.14236788,207.55,207.47,0.479874]
["bitfinex","SOLUSD",1733853132678,0.42556383,207.55,207.47,0.479874]
["bitfinex","SOLUSD",1733853133184,1.14236788,207.55,207.47,0.479874]
["bitfinex","SOLUSD",1733853133653,20.0,207.54,207.47,0.479874]
["bitfinex","SOLUSD",1733853133974,1.14236788,207.53,207.47,0.479874]
["bitfinex","SOLUSD",1733853134225,20.0,207.51,207.47,0.479874]
["bitfinex","SOLUSD",1733853134491,20.71680405,207.5,207.47,0.479874]
["bitfinex","SOLUSD",1733853134670,21.14236788,207.5,207.47,0.479874]
["bitfinex","SOLUSD",1733853134869,0.42556383,207.5,207.47,0.479874]
["bitfinex","SOLUSD",1733853136184,0.71680405,207.49,207.47,0.479874]
["bitfinex","SOLUSD",1733853136474,0.42556383,207.48,207.47,0.479874]
["bitfinex","SOLUSD",1733853138199,0.42556383,207.48,207.32,35.66170986]
["bitfinex","SOLUSD",1733853138399,0.42556383,207.48,207.28,0.6413784]
["bitfinex","SOLUSD",1733853138400,0.42556383,207.48,207.37,35.66170986]
["bitfinex","SOLUSD",1733853138590,0.42556383,207.48,207.33,0.7232306]
["bitfinex","SOLUSD",1733853138591,0.42556383,207.48,207.4,35.66170986]
["bitfinex","SOLUSD",1733853138892,0.42556383,207.48,207.37,35.66170986]
["bitfinex","SOLUSD",1733853139093,0.42556383,207.48,207.39,35.66170986]
["bitfinex","SOLUSD",1733853139300,0.42556383,207.48,207.35,35.66170986]
["bitfinex","SOLUSD",1733853139493,0.42556383,207.48,207.36,0.72308936]
["bitfinex","SOLUSD",1733853139888,0.42556383,207.48,207.36,0.12549]
["bitfinex","SOLUSD",1733853140089,0.42556383,207.48,207.37,36.38475813]
["bitfinex","SOLUSD",1733853140404,0.42556383,207.48,207.41,35.66170986]
["bitfinex","SOLUSD",1733853140575,0.42556383,207.48,207.42,0.72289055]
["bitfinex","SOLUSD",1733853140780,0.42556383,207.48,207.43,59.56408386]
["bitfinex","SOLUSD",1733853141094,0.42556383,207.48,207.44,0.72280905]
["bitfinex","SOLUSD",1733853141280,0.42556383,207.48,207.37,36.38455411]
["bitfinex","SOLUSD",1733853141474,0.42556383,207.48,207.41,35.66170986]
["bitfinex","SOLUSD",1733853141691,0.42556383,207.48,207.42,0.72288077]
["bitfinex","SOLUSD",1733853141894,0.42556383,207.48,207.39,35.66170986]
["bitfinex","SOLUSD",1733853142397,0.42556383,207.48,207.4,0.72299201]
["bitfinex","SOLUSD",1733853142582,0.42556383,207.48,207.41,23.776884]
["bitfinex","SOLUSD",1733853142775,0.42556383,207.48,207.37,35.66170986]
["bitfinex","SOLUSD",1733853142980,6.0808,207.43,207.19,44.4]
["bitfinex","SOLUSD",1733853143188,15.0,207.22,207.15,2.01231807]
["bitfinex","SOLUSD",1733853143379,15.0,207.22,206.93,30.0]
["bitfinex","SOLUSD",1733853143380,15.0,207.14,207.01,0.37030261]
["bitfinex","SOLUSD",1733853143591,0.90514597,207.13,206.96,0.37049177]
["bitfinex","SOLUSD",1733853143800,15.0,207.07,206.96,0.37049177]
["bitfinex","SOLUSD",1733853143995,15.0,207.07,206.87,36.39089342]
["bitfinex","SOLUSD",1733853144181,15.42556383,207.07,207.06,7.84e-05]
["bitfinex","SOLUSD",1733853144383,31.33133012,207.07,207.06,7.84e-05]
["bitfinex","SOLUSD",1733853144700,31.33133012,207.07,206.83,0.6413784]
["bitfinex","SOLUSD",1733853144701,15.0,206.93,206.83,0.6413784]
["bitfinex","SOLUSD",1733853145105,0.42556383,206.92,206.84,0.37245768]
["bitfinex","SOLUSD",1733853145438,20.0,206.91,206.83,0.6413784]
["bitfinex","SOLUSD",1733853145707,15.0,206.88,206.83,0.6413784]
["bitfinex","SOLUSD",1733853145911,20.0,206.87,206.83,0.6413784]
["bitfinex","SOLUSD",1733853146209,20.42556383,206.87,206.83,0.6413784]
["bitfinex","SOLUSD",1733853146398,0.42556383,206.87,206.83,0.6413784]
["bitfinex","SOLUSD",1733853146713,0.42556383,206.87,206.84,0.37235917]
["bitfinex","SOLUSD",1733853147004,0.42556383,206.87,206.83,0.6413784]
["bitfinex","SOLUSD",1733853147584,8.42556383,206.95,206.84,0.25098]
["bitfinex","SOLUSD",1733853147785,8.42556383,206.98,206.87,0.25098]
["bitfinex","SOLUSD",1733853148082,8.42556383,206.93,206.84,0.37198669]
["bitfinex","SOLUSD",1733853148278,8.42556383,206.89,206.83,0.6413784]
["bitfinex","SOLUSD",1733853148525,8.42556383,206.84,206.83,0.6413784]
["bitfinex","SOLUSD",1733853149086,8.42556383,206.87,206.83,0.6413784]
["bitfinex","SOLUSD",1733853149316,8.42556383,206.89,206.83,0.6413784]
["bitfinex","SOLUSD",1733853150017,11.26093403,206.87,206.83,0.6413784]
["bitfinex","SOLUSD",1733853150191,2.8353702,206.87,206.83,0.6413784]
["bitfinex","SOLUSD",1733853150502,8.42556383,206.93,206.83,0.6413784]
["bitfinex","SOLUSD",1733853150699,8.42556383,206.91,206.83,0.6413784]
["bitfinex","SOLUSD",1733853151004,1.97531323,206.98,206.83,0.6413784]
["bitfinex","SOLUSD",1733853151005,8.42556383,206.87,206.83,0.6413784]
["bitfinex","SOLUSD",1733853151710,9.33192696,206.98,206.85,36.27065067]
["bitfinex","SOLUSD",1733853151917,11.31522033,206.93,206.84,23.776884]
["bitfinex","SOLUSD",1733853152206,8.42556383,206.91,206.84,23.776884]
["bitfinex","SOLUSD",1733853152503,8.42556383,206.88,206.83,0.6413784]
["bitfinex","SOLUSD",1733853152895,8.42556383,206.9,206.84,23.776884]
["bitfinex","SOLUSD",1733853153102,20.0,206.87,206.84,23.776884]
["bitfinex","SOLUSD",1733853153423,2.8896565,206.93,206.83,0.6413784]
["bitfinex","SOLUSD",1733853153424,20.0,206.86,206.83,0.6413784]
["bitfinex","SOLUSD",1733853153994,8.42556383,206.85,206.83,0.6413784]
["bitfinex","SOLUSD",1733853154213,0.90652803,206.84,206.83,7.84e-05]
["bitfinex","SOLUSD",1733853154921,8.42556383,206.85,206.83,7.84e-05]
["bitfinex","SOLUSD",1733853155088,20.0,206.84,206.83,7.84e-05]
["bitfinex","SOLUSD",1733853155506,20.90654731,206.84,206.83,7.84e-05]
["bitfinex","SOLUSD",1733853155684,20.90654731,206.84,206.6,51.01967067]
["bitfinex","SOLUSD",1733853155685,8.42556383,206.75,206.64,36.01967067]
["bitfinex","SOLUSD",1733853155890,8.42556383,206.73,206.64,36.01967067]
["bitfinex","SOLUSD",1733853156088,8.42556383,206.69,206.61,0.6413784]
["bitfinex","SOLUSD",1733853156397,8.42556383,206.75,206.66,36.01967067]
["bitfinex","SOLUSD",1733853156597,9.33248541,206.83,206.72,36.01967067]
["bitfinex","SOLUSD",1733853156819,9.33248541,206.83,206.67,0.37404299]
["bitfinex","SOLUSD",1733853156820,20.0,206.78,206.7,36.01967067]
["bitfinex","SOLUSD",1733853157226,8.42556383,206.79,206.68,0.25098]
["bitfinex","SOLUSD",1733853157227,20.0,206.76,206.68,0.25098]
["bitfinex","SOLUSD",1733853157403,20.0,206.76,206.66,36.01967067]
["bitfinex","SOLUSD",1733853157404,20.0,206.76,206.67,23.776884]
["bitfinex","SOLUSD",1733853157611,20.0,206.76,206.66,36.01967067]
["bitfinex","SOLUSD",1733853157612,8.42556383,206.82,206.74,23.776884]
["bitfinex","SOLUSD",1733853157995,8.42556383,206.8,206.72,23.776884]
["bitfinex","SOLUSD",1733853158223,8.42556383,206.8,206.7,23.776884]
["bitfinex","SOLUSD",1733853158224,8.42556383,206.77,206.7,23.776884]
["bitfinex","SOLUSD",1733853158522,8.42556383,206.77,206.67,36.01967067]
["bitfinex","SOLUSD",1733853159017,8.42556383,206.75,206.67,36.01967067]
["bitfinex","SOLUSD",1733853159348,9.33245885,206.87,206.74,0.25098]
["bitfinex","SOLUSD",1733853159544,8.42556383,206.87,206.77,36.01967067]
["bitfinex","SOLUSD",1733853159826,0.90646714,206.91,206.81,36.01967067]
["bitfinex","SOLUSD",1733853160035,8.42556383,206.88,206.81,36.01967067]
["bitfinex","SOLUSD",1733853160342,2.90123065,206.88,206.79,36.01967067]
["bitfinex","SOLUSD",1733853160500,0.90643435,206.98,206.85,36.01967067]
["bitfinex","SOLUSD",1733853160501,8.42556383,206.92,206.85,36.01967067]
["bitfinex","SOLUSD",1733853160702,8.42556383,206.97,206.87,36.01967067]
["bitfinex","SOLUSD",1733853161001,1.9512567,206.99,206.94,23.776884]
["bitfinex","SOLUSD",1733853161404,1.9512567,206.99,206.96,23.776884]
["bitfinex","SOLUSD",1733853161600,8.42556383,207.08,206.98,23.776884]
["bitfinex","SOLUSD",1733853161808,8.42556383,207.11,207.02,23.776884]
["bitfinex","SOLUSD",1733853162008,2.94891191,207.1,207.07,36.01967067]
["bitfinex","SOLUSD",1733853162320,8.42556383,207.07,206.97,23.776884]
["bitfinex","SOLUSD",1733853162516,8.42556383,207.05,206.97,23.776884]
["bitfinex","SOLUSD",1733853162716,2.01549789,207.16,206.93,36.01967067]
["bitfinex","SOLUSD",1733853162717,8.42556383,207.01,206.93,36.01967067]
["bitfinex","SOLUSD",1733853162898,8.42556383,207.04,206.94,0.25098]
["bitfinex","SOLUSD",1733853163105,8.42556383,207.08,206.99,36.01967067]
["bitfinex","SOLUSD",1733853163304,8.42556383,207.06,207.0,23.776884]
["bitfinex","SOLUSD",1733853163509,8.42556383,207.09,207.02,23.776884]
["bitfinex","SOLUSD",1733853163834,8.42556383,207.08,207.0,23.776884]
["bitfinex","SOLUSD",1733853164133,8.42556383,207.07,207.0,23.776884]
["bitfinex","SOLUSD",1733853164300,8.42556383,207.11,207.01,36.27065067]
["bitfinex","SOLUSD",1733853164505,8.42556383,207.11,207.02,23.776884]
["bitfinex","SOLUSD",1733853165015,2.89321185,207.13,207.01,36.27065067]
["bitfinex","SOLUSD",1733853165016,8.42556383,207.12,207.06,23.776884]
["bitfinex","SOLUSD",1733853165214,8.42556383,207.12,207.05,36.01967067]
["bitfinex","SOLUSD",1733853165413,8.42556383,207.15,207.07,36.01967067]
["bitfinex","SOLUSD",1733853165615,8.42556383,207.13,207.07,36.01967067]
["bitfinex","SOLUSD",1733853166135,8.42556383,207.13,207.06,23.776884]
["bitfinex","SOLUSD",1733853166430,8.42556383,207.15,207.1,23.776884]
["bitfinex","SOLUSD",1733853167308,0.90521306,207.25,207.1,23.776884]
["bitfinex","SOLUSD",1733853167309,11.37782781,207.18,207.1,23.776884]
["bitfinex","SOLUSD",1733853167623,8.42556383,207.23,207.17,36.01967067]
["bitfinex","SOLUSD",1733853167828,8.42556383,207.2,207.15,36.01967067]
["bitfinex","SOLUSD",1733853168132,8.42556383,207.17,207.11,36.01967067]
["bitfinex","SOLUSD",1733853168338,8.42556383,207.17,207.1,23.776884]
["bitfinex","SOLUSD",1733853168516,8.42556383,207.17,207.11,36.01967067]
["bitfinex","SOLUSD",1733853169013,8.42556383,207.14,207.09,36.01967067]
["bitfinex","SOLUSD",1733853169331,2.96837863,207.24,206.9,42.30447067]
["bitfinex","SOLUSD",1733853169332,8.42556383,207.09,207.01,36.01967067]
["bitfinex","SOLUSD",1733853169511,8.42556383,207.06,206.99,36.01967067]
["bitfinex","SOLUSD",1733853169824,2.96837863,207.24,206.9,48.87890684]
["bitfinex","SOLUSD",1733853169825,8.42556383,207.15,207.05,36.01967067]
["bitfinex","SOLUSD",1733853170200,0.90518022,207.23,207.0,51.01967067]
["bitfinex","SOLUSD",1733853170201,8.42556383,207.19,207.13,36.01967067]
["bitfinex","SOLUSD",1733853170404,8.42556383,207.22,207.13,36.01967067]
["bitfinex","SOLUSD",1733853170613,2.96837863,207.24,207.13,36.01967067]
["bitfinex","SOLUSD",1733853170614,8.42556383,207.19,207.13,36.01967067]
["bitfinex","SOLUSD",1733853171027,8.42556383,207.15,207.09,36.01967067]
["bitfinex","SOLUSD",1733853171244,8.42556383,207.17,207.09,36.01967067]
["bitfinex","SOLUSD",1733853171434,8.42556383,207.13,207.05,0.37036365]
["bitfinex","SOLUSD",1733853171606,8.42556383,207.11,207.03,36.01967067]
["bitfinex","SOLUSD",1733853172129,0.42553191,207.1,207.03,36.01967067]
["bitfinex","SOLUSD",1733853172532,0.42553191,207.1,207.07,36.01967067]
["bitfinex","SOLUSD",1733853172834,0.42553191,207.1,207.05,0.12549]
["bitfinex","SOLUSD",1733853173041,8.42556383,207.09,207.01,36.01967067]
["bitfinex","SOLUSD",1733853173335,0.42553191,207.08,207.01,36.01967067]
["bitfinex","SOLUSD",1733853173716,0.42553191,207.08,206.99,36.01967067]
["bitfinex","SOLUSD",1733853174048,0.42553191,207.08,206.98,0.37099655]
["bitfinex","SOLUSD",1733853174049,8.42556383,207.07,206.98,0.25098]
["bitfinex","SOLUSD",1733853174217,8.42556383,207.07,206.97,36.01967067]
["bitfinex","SOLUSD",1733853174534,0.42553191,207.06,206.97,36.01967067]
["bitfinex","SOLUSD",1733853174734,0.42553191,207.06,206.98,0.12549]
["bitfinex","SOLUSD",1733853175513,0.42553191,207.06,207.05,36.27065067]
["bitfinex","SOLUSD",1733853175651,0.42553191,207.06,207.05,60.54346084]
["bitfinex","SOLUSD",1733853176549,0.42553191,207.06,207.05,59.79655467]
["bitfinex","SOLUSD",1733853176752,0.42553191,207.06,207.04,23.776884]
["bitfinex","SOLUSD",1733853177048,8.42556383,207.02,206.95,36.01967067]
["bitfinex","SOLUSD",1733853177251,8.42556383,206.98,206.89,36.01967067]
["bitfinex","SOLUSD",1733853177624,8.42556383,206.92,206.85,36.01967067]
["bitfinex","SOLUSD",1733853177822,8.42556383,206.92,206.9,36.01967067]
["bitfinex","SOLUSD",1733853178065,8.42556383,206.99,206.9,36.01967067]
["bitfinex","SOLUSD",1733853178358,8.42556383,206.99,206.84,6.57443617]
["bitfinex","SOLUSD",1733853178359,8.42556383,206.93,206.84,36.01967067]
["bitfinex","SOLUSD",1733853178523,8.42556383,206.91,206.84,36.01967067]
["bitfinex","SOLUSD",1733853178726,8.42556383,206.95,206.85,0.12549]
["bitfinex","SOLUSD",1733853178928,8.42556383,206.95,206.88,36.01967067]
["bitfinex","SOLUSD",1733853179151,8.42556383,206.96,206.9,36.01967067]
["bitfinex","SOLUSD",1733853179568,8.42556383,206.98,206.9,36.01967067]
["bitfinex","SOLUSD",1733853180665,8.42556383,206.94,206.88,36.01967067]
["bitfinex","SOLUSD",1733853180832,8.42556383,206.98,206.92,36.01967067]
["bitfinex","SOLUSD",1733853181150,0.42553191,206.97,206.92,36.01967067]
["bitfinex","SOLUSD",1733853181323,0.42553191,206.97,206.88,0.37228401]
["bitfinex","SOLUSD",1733853181324,8.42556383,206.96,206.88,36.01967067]
["bitfinex","SOLUSD",1733853181524,8.42556383,206.98,206.9,36.01967067]
["bitfinex","SOLUSD",1733853181856,0.90584873,207.04,206.84,0.37189727]
["bitfinex","SOLUSD",1733853181857,0.42553191,206.95,206.92,36.01967067]
["bitfinex","SOLUSD",1733853182025,0.42553191,206.95,206.94,36.01967067]
["bitfinex","SOLUSD",1733853182223,0.42553191,206.95,206.92,36.01967067]
["bitfinex","SOLUSD",1733853182424,8.35109574,207.0,206.95,23.776884]
["bitfinex","SOLUSD",1733853182630,8.35109574,207.02,206.96,36.01967067]
["bitfinex","SOLUSD",1733853182825,11.23298219,207.05,206.98,36.01967067]
["bitfinex","SOLUSD",1733853183046,8.35109574,207.08,207.01,23.776884]
["bitfinex","SOLUSD",1733853183249,8.35109574,207.06,207.01,23.776884]
["bitfinex","SOLUSD",1733853183560,8.35109574,207.1,207.05,23.776884]
["bitfinex","SOLUSD",1733853183757,8.35109574,207.1,207.05,59.79655467]
["bitfinex","SOLUSD",1733853183965,0.90543188,207.17,207.05,59.79655467]
["bitfinex","SOLUSD",1733853183966,8.35109574,207.14,207.06,0.12549]
["bitfinex","SOLUSD",1733853184131,10.28143495,207.17,207.1,36.01967067]
["bitfinex","SOLUSD",1733853184330,8.35109574,207.15,207.05,36.01967067]
["bitfinex","SOLUSD",1733853184543,8.35109574,207.1,207.06,23.776884]
["bitfinex","SOLUSD",1733853184763,2.93646772,207.19,207.06,59.79655467]
["bitfinex","SOLUSD",1733853184764,8.35109574,207.14,207.06,59.79655467]
["bitfinex","SOLUSD",1733853184969,8.35109574,207.16,207.09,23.776884]
["bitfinex","SOLUSD",1733853185274,8.35109574,207.18,207.12,36.01967067]
["bitfinex","SOLUSD",1733853185426,8.35109574,207.16,207.12,36.01967067]
["bitfinex","SOLUSD",1733853185626,2.93646772,207.19,207.08,0.37026986]
["bitfinex","SOLUSD",1733853185627,8.35109574,207.13,207.08,0.37026986]
["bitfinex","SOLUSD",1733853185829,8.35109574,207.07,206.99,36.01967067]
["bitfinex","SOLUSD",1733853186026,8.35109574,207.07,206.95,1.8247]
["bitfinex","SOLUSD",1733853186027,8.35109574,207.03,206.95,36.01967067]
["bitfinex","SOLUSD",1733853186329,8.35109574,207.03,206.89,12.0833]
["bitfinex","SOLUSD",1733853186330,8.35109574,206.99,206.92,36.01967067]
["bitfinex","SOLUSD",1733853186548,8.35109574,207.06,206.96,36.01967067]
["bitfinex","SOLUSD",1733853186771,8.35109574,207.08,207.0,36.01967067]
["bitfinex","SOLUSD",1733853186987,8.35109574,207.14,207.06,36.01967067]
["bitfinex","SOLUSD",1733853187262,8.35109574,207.11,207.07,36.01967067]
["bitfinex","SOLUSD",1733853187465,8.35109574,207.13,207.06,0.12549]
["bitfinex","SOLUSD",1733853187765,8.35109574,207.15,207.07,36.01967067]
["bitfinex","SOLUSD",1733853187939,8.35109574,207.15,207.06,0.12549]
["bitfinex","SOLUSD",1733853187940,8.35109574,207.07,207.03,36.01967067]
["bitfinex","SOLUSD",1733853188145,8.35109574,207.07,206.91,15.0]
["bitfinex","SOLUSD",1733853188146,8.35109574,207.07,207.01,23.776884]
["bitfinex","SOLUSD",1733853188544,8.35109574,207.09,207.03,23.776884]
["bitfinex","SOLUSD",1733853188755,2.93646772,207.19,206.94,0.37100729]
["bitfinex","SOLUSD",1733853188756,8.35109574,207.05,206.98,36.01967067]
["bitfinex","SOLUSD",1733853188930,8.35109574,207.05,206.94,0.37100729]
["bitfinex","SOLUSD",1733853188931,8.35109574,207.01,206.94,36.01967067]
["bitfinex","SOLUSD",1733853189134,8.35109574,207.04,207.0,36.01967067]
["bitfinex","SOLUSD",1733853189366,8.35109574,207.06,207.0,36.01967067]
["bitfinex","SOLUSD",1733853189566,0.9054587,207.17,207.04,36.01967067]
["bitfinex","SOLUSD",1733853189567,8.35109574,207.11,207.04,36.01967067]
["bitfinex","SOLUSD",1733853189769,8.35109574,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1733853190078,8.35109574,207.12,207.06,36.01967067]
["bitfinex","SOLUSD",1733853190260,0.90509736,207.18,206.96,15.0]
["bitfinex","SOLUSD",1733853190261,8.35109574,207.1,207.05,23.776884]
["bitfinex","SOLUSD",1733853191164,0.90510155,207.18,207.02,36.01967067]
["bitfinex","SOLUSD",1733853191165,8.35109574,207.08,207.02,36.01967067]
["bitfinex","SOLUSD",1733853191377,8.35109574,207.04,206.98,36.01967067]
["bitfinex","SOLUSD",1733853191875,15.0,207.15,207.03,0.25098]
["bitfinex","SOLUSD",1733853191876,8.35109574,207.12,207.03,0.25098]
["bitfinex","SOLUSD",1733853192039,8.35109574,207.16,207.1,36.01967067]
["bitfinex","SOLUSD",1733853192366,8.35109574,207.13,207.09,36.01967067]
["bitfinex","SOLUSD",1733853192539,8.35109574,207.17,207.11,36.01967067]
["bitfinex","SOLUSD",1733853192973,8.35109574,207.19,207.15,36.01967067]
["bitfinex","SOLUSD",1733853193676,8.35109574,207.27,207.19,23.776884]
["bitfinex","SOLUSD",1733853193846,8.49220294,207.29,207.2,0.36912229]
["bitfinex","SOLUSD",1733853194047,8.35109574,207.22,207.14,36.01967067]
["bitfinex","SOLUSD",1733853194289,8.35109574,207.14,207.08,36.01967067]
["bitfinex","SOLUSD",1733853194491,8.35109574,207.11,207.06,36.01967067]
["bitfinex","SOLUSD",1733853194711,8.35109574,207.17,207.1,36.01967067]
["bitfinex","SOLUSD",1733853195000,8.35109574,207.19,207.12,36.01967067]
["bitfinex","SOLUSD",1733853195203,8.35109574,207.19,207.14,36.01967067]
["bitfinex","SOLUSD",1733853195400,8.35109574,207.21,207.14,36.01967067]
["bitfinex","SOLUSD",1733853195584,8.35109574,207.23,207.15,23.776884]
["bitfinex","SOLUSD",1733853195898,8.35109574,207.2,207.16,36.01967067]
["bitfinex","SOLUSD",1733853196097,8.35109574,207.28,207.2,0.25098]
["bitfinex","SOLUSD",1733853196313,0.1411072,207.29,207.26,36.01967067]
["bitfinex","SOLUSD",1733853196473,8.35109574,207.25,207.2,36.01967067]
["bitfinex","SOLUSD",1733853196804,8.35109574,207.28,207.22,36.01967067]
["bitfinex","SOLUSD",1733853197177,8.35109574,207.27,207.18,36.01967067]
["bitfinex","SOLUSD",1733853197384,8.35109574,207.27,207.24,36.01967067]
["bitfinex","SOLUSD",1733853197593,0.1411072,207.29,207.23,23.776884]
["bitfinex","SOLUSD",1733853197797,8.49220294,207.29,207.23,23.776884]
["bitfinex","SOLUSD",1733853197968,8.35109574,207.26,207.22,36.01967067]
["bitfinex","SOLUSD",1733853198186,0.1411072,207.29,207.24,36.01967067]
["bitfinex","SOLUSD",1733853198377,0.1411072,207.29,207.23,24.027864]
["bitfinex","SOLUSD",1733853198378,8.35109574,207.27,207.23,23.776884]
["bitfinex","SOLUSD",1733853199013,0.1411072,207.29,207.27,23.776884]
["bitfinex","SOLUSD",1733853199176,0.1411072,207.29,207.28,36.39614067]
["bitfinex","SOLUSD",1733853199376,0.1411072,207.29,207.28,60.54153141]
["bitfinex","SOLUSD",1733853199589,8.35109574,207.26,207.16,23.902374]
["bitfinex","SOLUSD",1733853199776,8.35109574,207.24,207.16,36.01967067]
["bitfinex","SOLUSD",1733853199982,8.35109574,207.19,207.14,36.01967067]
["bitfinex","SOLUSD",1733853200192,8.35109574,207.23,207.16,36.01967067]
["bitfinex","SOLUSD",1733853200390,8.35109574,207.25,207.18,36.01967067]
["bitfinex","SOLUSD",1733853200602,8.35109574,207.25,207.2,36.01967067]
["bitfinex","SOLUSD",1733853200809,8.35109574,207.27,207.21,0.25098]
["bitfinex","SOLUSD",1733853200989,8.35109574,207.27,207.22,36.01967067]
["bitfinex","SOLUSD",1733853201302,8.49220294,207.29,207.22,36.01967067]
["bitfinex","SOLUSD",1733853201596,8.49220294,207.29,207.2,36.01967067]
["bitfinex","SOLUSD",1733853201597,8.35109574,207.25,207.2,36.01967067]
["bitfinex","SOLUSD",1733853201768,8.35109574,207.25,207.21,23.776884]
["bitfinex","SOLUSD",1733853201970,8.35109574,207.25,207.23,23.776884]
["bitfinex","SOLUSD",1733853202176,8.35109574,207.25,207.21,23.776884]
["bitfinex","SOLUSD",1733853202700,0.1411072,207.29,207.15,36.01967067]
["bitfinex","SOLUSD",1733853202701,8.35109574,207.2,207.15,36.01967067]
["bitfinex","SOLUSD",1733853202905,8.35109574,207.24,207.19,36.01967067]
["bitfinex","SOLUSD",1733853203073,8.35109574,207.22,207.19,36.01967067]
["bitfinex","SOLUSD",1733853203488,8.35109574,207.26,207.2,0.25098]
["bitfinex","SOLUSD",1733853203699,0.1411072,207.29,207.25,36.01967067]
["bitfinex","SOLUSD",1733853204000,0.1411072,207.29,207.28,24.153354]
["bitfinex","SOLUSD",1733853204178,0.1411072,207.29,207.28,24.52168222]
["bitfinex","SOLUSD",1733853204604,8.35109574,207.26,207.22,36.01967067]
["bitfinex","SOLUSD",1733853204780,8.35109574,207.27,207.2,36.01967067]
["bitfinex","SOLUSD",1733853204985,8.49220294,207.29,207.23,36.01967067]
["bitfinex","SOLUSD",1733853205207,8.35109574,207.25,207.21,36.01967067]
["bitfinex","SOLUSD",1733853205524,8.35109574,207.22,207.17,36.01967067]
["bitfinex","SOLUSD",1733853205683,8.35109574,207.2,207.17,36.01967067]
["bitfinex","SOLUSD",1733853205883,8.35109574,207.22,207.17,36.01967067]
["bitfinex","SOLUSD",1733853206092,8.35109574,207.24,207.17,36.01967067]
["bitfinex","SOLUSD",1733853206280,8.35109574,207.22,207.17,36.01967067]
["bitfinex","SOLUSD",1733853206476,8.35109574,207.25,207.19,36.01967067]
["bitfinex","SOLUSD",1733853206682,8.35109574,207.25,207.2,23.776884]
["bitfinex","SOLUSD",1733853206876,8.35109574,207.27,207.23,36.01967067]
["bitfinex","SOLUSD",1733853207096,8.35109574,207.27,207.24,23.776884]
["bitfinex","SOLUSD",1733853207487,8.49220294,207.29,207.25,0.25098]
["bitfinex","SOLUSD",1733853208112,0.1411072,207.29,207.28,24.027864]
["bitfinex","SOLUSD",1733853208412,0.1411072,207.29,207.28,24.153354]
["bitfinex","SOLUSD",1733853208575,0.1411072,207.29,207.23,15.0]
["bitfinex","SOLUSD",1733853208576,8.49220294,207.29,207.09,15.0]
["bitfinex","SOLUSD",1733853208777,8.49220294,207.29,207.09,36.01967067]
["bitfinex","SOLUSD",1733853208778,8.35109574,207.18,207.09,36.01967067]
["bitfinex","SOLUSD",1733853209000,8.35109574,207.18,207.02,15.0]
["bitfinex","SOLUSD",1733853209001,8.35109574,207.22,207.17,36.01967067]
["bitfinex","SOLUSD",1733853209216,8.35109574,207.23,207.18,0.25098]
["bitfinex","SOLUSD",1733853209790,8.35109574,207.26,207.2,0.25098]
["bitfinex","SOLUSD",1733853209991,0.1411072,207.29,207.2,23.902374]
["bitfinex","SOLUSD",1733853209992,8.35109574,207.24,207.2,23.902374]
["bitfinex","SOLUSD",1733853210310,0.1411072,207.29,207.24,0.25098]
["bitfinex","SOLUSD",1733853210483,0.1411072,207.29,207.28,59.79655467]
["bitfinex","SOLUSD",1733853210806,0.1411072,207.29,207.28,60.04753467]
["bitfinex","SOLUSD",1733853210990,0.1411072,207.29,207.28,60.17302467]
["bitfinex","SOLUSD",1733853211195,0.1411072,207.29,207.28,60.54126829]
["bitfinex","SOLUSD",1733853211515,0.1411072,207.29,207.28,75.54126829]
["bitfinex","SOLUSD",1733853213045,0.1411072,207.29,207.22,1.659]
["bitfinex","SOLUSD",1733853213203,8.35109574,207.25,207.18,36.38854025]
["bitfinex","SOLUSD",1733853213404,8.35109574,207.23,207.19,0.88255776]
["bitfinex","SOLUSD",1733853213694,8.35109574,207.27,207.2,36.01967067]
["bitfinex","SOLUSD",1733853213994,0.1411072,207.29,207.2,36.01967067]
["bitfinex","SOLUSD",1733853213995,8.35109574,207.25,207.2,36.01967067]
["bitfinex","SOLUSD",1733853214193,8.35109574,207.17,207.12,36.01967067]
["bitfinex","SOLUSD",1733853214618,8.35109574,207.19,207.12,36.01967067]
["bitfinex","SOLUSD",1733853214802,8.35109574,207.19,207.15,0.25098]
["bitfinex","SOLUSD",1733853215495,8.35109574,207.21,207.15,0.25098]
["bitfinex","SOLUSD",1733853215700,8.35109574,207.23,207.17,0.25098]
["bitfinex","SOLUSD",1733853216004,8.35109574,207.23,207.19,0.25098]
["bitfinex","SOLUSD",1733853216704,8.35109574,207.2,207.18,0.36938365]
["bitfinex","SOLUSD",1733853216906,8.35109574,207.2,207.14,36.38902648]
["bitfinex","SOLUSD",1733853217120,8.35109574,207.22,207.14,36.38902648]
["bitfinex","SOLUSD",1733853217417,8.35109574,207.22,207.15,0.25098]
["bitfinex","SOLUSD",1733853217789,8.35109574,207.18,207.15,0.25098]
["bitfinex","SOLUSD",1733853217992,8.35109574,207.18,207.1,36.01967067]
["bitfinex","SOLUSD",1733853217993,8.35109574,207.16,207.11,0.36987513]
["bitfinex","SOLUSD",1733853219122,8.35109574,207.14,207.09,23.902374]
["bitfinex","SOLUSD",1733853219414,8.35109574,207.14,207.1,0.25098]
["bitfinex","SOLUSD",1733853219921,8.35109574,207.14,207.08,36.01967067]
["bitfinex","SOLUSD",1733853219922,8.35109574,207.12,207.08,36.01967067]
["bitfinex","SOLUSD",1733853220119,8.35109574,207.12,207.01,27.0763]
["bitfinex","SOLUSD",1733853220120,8.35109574,207.13,207.06,36.01967067]
["bitfinex","SOLUSD",1733853220424,8.35109574,207.15,207.11,0.25098]
["bitfinex","SOLUSD",1733853220623,8.35109574,207.09,207.05,36.01967067]
["bitfinex","SOLUSD",1733853220923,8.35109574,207.03,206.99,36.01967067]
["bitfinex","SOLUSD",1733853221219,8.35109574,207.03,206.98,0.25098]
["bitfinex","SOLUSD",1733853221715,8.35109574,207.07,206.99,36.01967067]
["bitfinex","SOLUSD",1733853221917,16.7759,207.19,207.03,36.01967067]
["bitfinex","SOLUSD",1733853221918,8.35109574,207.08,207.03,36.01967067]
["bitfinex","SOLUSD",1733853222115,8.35109574,207.1,207.05,0.12549]
["bitfinex","SOLUSD",1733853222289,8.35109574,207.13,207.05,36.27065067]
["bitfinex","SOLUSD",1733853222492,8.35109574,207.13,207.04,23.902374]
["bitfinex","SOLUSD",1733853222493,8.35109574,207.11,207.09,0.25098]
["bitfinex","SOLUSD",1733853223417,8.35109574,207.11,207.08,23.776884]
["bitfinex","SOLUSD",1733853223593,8.35109574,207.11,207.06,23.776884]
["bitfinex","SOLUSD",1733853224013,8.35109574,207.11,207.07,0.12549]
["bitfinex","SOLUSD",1733853224219,8.35109574,207.11,207.04,23.776884]
["bitfinex","SOLUSD",1733853224410,8.35109574,207.11,207.04,24.14742286]
["bitfinex","SOLUSD",1733853224611,8.35109574,207.11,207.05,0.25098]
["bitfinex","SOLUSD",1733853225006,15.0,207.23,207.05,0.25098]
["bitfinex","SOLUSD",1733853225007,8.35109574,207.15,207.07,60.04753467]
["bitfinex","SOLUSD",1733853225221,16.7759,207.27,207.07,60.04753467]
["bitfinex","SOLUSD",1733853225222,8.35109574,207.17,207.1,0.25098]
["bitfinex","SOLUSD",1733853225414,8.35109574,207.23,207.15,36.14516067]
["bitfinex","SOLUSD",1733853225723,8.35109574,207.27,207.23,24.027864]
["bitfinex","SOLUSD",1733853225921,8.35109574,207.27,207.23,0.25098]
["bitfinex","SOLUSD",1733853226303,8.35109574,207.31,207.25,0.25098]
["bitfinex","SOLUSD",1733853226494,8.35109574,207.33,207.27,0.37647]
["bitfinex","SOLUSD",1733853226695,8.35109574,207.33,207.29,24.027864]
["bitfinex","SOLUSD",1733853226901,0.5987489,207.36,207.29,24.39633751]
["bitfinex","SOLUSD",1733853227223,8.35109574,207.33,207.31,0.25098]
["bitfinex","SOLUSD",1733853227417,8.35109574,207.35,207.31,0.25098]
["bitfinex","SOLUSD",1733853227620,8.35109574,207.35,207.31,0.61931201]
["bitfinex","SOLUSD",1733853228120,0.5987489,207.36,207.35,24.027864]
["bitfinex","SOLUSD",1733853228314,0.5987489,207.36,207.35,60.4153724]
["bitfinex","SOLUSD",1733853228495,0.5987489,207.36,207.35,60.5408624]
["bitfinex","SOLUSD",1733853230325,8.35109574,207.5,207.43,20.0]
["bitfinex","SOLUSD",1733853230497,8.35109574,207.54,207.5,0.25098]
["bitfinex","SOLUSD",1733853230704,8.35109574,207.54,207.5,0.61767409]
["bitfinex","SOLUSD",1733853230898,8.35109574,207.56,207.5,0.61767409]
["bitfinex","SOLUSD",1733853231101,8.35109574,207.53,207.5,0.61767409]
["bitfinex","SOLUSD",1733853231499,8.35109574,207.56,207.52,36.01967067]
["bitfinex","SOLUSD",1733853231701,0.5901589,207.57,207.54,0.25098]
["bitfinex","SOLUSD",1733853231923,8.35109574,207.55,207.54,0.25098]
["bitfinex","SOLUSD",1733853232345,8.35109574,207.52,207.51,36.01967067]
["bitfinex","SOLUSD",1733853232812,8.35109574,207.54,207.52,0.25098]
["bitfinex","SOLUSD",1733853233000,8.35109574,207.54,207.52,36.27065067]
["bitfinex","SOLUSD",1733853233200,8.35109574,207.54,207.52,36.01967067]
["bitfinex","SOLUSD",1733853234404,8.35109574,207.55,207.53,36.27065067]
["bitfinex","SOLUSD",1733853234600,0.5901589,207.57,207.53,36.01967067]
["bitfinex","SOLUSD",1733853234807,0.5901589,207.57,207.47,0.36646622]
["bitfinex","SOLUSD",1733853234808,8.35109574,207.56,207.54,36.01967067]
["bitfinex","SOLUSD",1733853235219,0.5901589,207.57,207.55,60.04753467]
["bitfinex","SOLUSD",1733853235424,0.5901589,207.57,207.56,36.76229702]
["bitfinex","SOLUSD",1733853235602,0.5901589,207.57,207.56,60.53918102]
["bitfinex","SOLUSD",1733853236330,8.35109574,207.68,207.63,0.12549]
["bitfinex","SOLUSD",1733853236501,0.42553192,207.67,207.66,36.27065067]
["bitfinex","SOLUSD",1733853237032,8.35109574,207.61,207.59,36.01967067]
["bitfinex","SOLUSD",1733853237231,8.35109574,207.61,207.57,36.01967067]
["bitfinex","SOLUSD",1733853237442,8.35109574,207.57,207.55,36.01967067]
["bitfinex","SOLUSD",1733853237735,0.42553192,207.56,207.55,36.01967067]
["bitfinex","SOLUSD",1733853237949,0.42553192,207.56,207.55,36.27065067]
["bitfinex","SOLUSD",1733853238304,0.42553192,207.56,207.53,36.01967067]
["bitfinex","SOLUSD",1733853238502,8.35109574,207.55,207.5,36.01967067]
["bitfinex","SOLUSD",1733853238706,8.35109574,207.55,207.51,0.25098]
["bitfinex","SOLUSD",1733853238925,8.35109574,207.52,207.5,36.01967067]
["bitfinex","SOLUSD",1733853239126,8.35109574,207.49,207.48,36.01967067]
["bitfinex","SOLUSD",1733853239326,8.35109574,207.51,207.48,36.01967067]
["bitfinex","SOLUSD",1733853239539,8.35109574,207.47,207.44,36.01967067]
["bitfinex","SOLUSD",1733853239742,8.35109574,207.42,207.4,36.01967067]
["bitfinex","SOLUSD",1733853239911,8.35109574,207.4,207.37,36.01967067]
["bitfinex","SOLUSD",1733853240117,8.35109574,207.4,207.39,36.01967067]
["bitfinex","SOLUSD",1733853240431,8.35109574,207.36,207.35,36.90154741]
["bitfinex","SOLUSD",1733853240637,8.35109574,207.36,207.35,0.88187674]
["bitfinex","SOLUSD",1733853240816,8.35109574,207.36,207.33,36.01967067]
["bitfinex","SOLUSD",1733853241142,8.35109574,207.32,207.29,36.01967067]
["bitfinex","SOLUSD",1733853241345,0.90397609,207.45,207.31,36.01967067]
["bitfinex","SOLUSD",1733853241346,8.35109574,207.34,207.31,36.01967067]
["bitfinex","SOLUSD",1733853241526,8.35109574,207.32,207.31,36.01967067]
["bitfinex","SOLUSD",1733853241720,8.35109574,207.32,207.29,36.01967067]
["bitfinex","SOLUSD",1733853242040,8.35109574,207.34,207.32,0.25098]
["bitfinex","SOLUSD",1733853242839,8.35109574,207.34,207.3,24.027864]
["bitfinex","SOLUSD",1733853243072,8.35109574,207.32,207.3,24.027864]
["bitfinex","SOLUSD",1733853243413,8.35109574,207.3,207.23,36.01967067]
["bitfinex","SOLUSD",1733853243744,8.35109574,207.26,207.23,36.01967067]
["bitfinex","SOLUSD",1733853243905,8.35109574,207.26,207.18,6.1437]
["bitfinex","SOLUSD",1733853243906,8.35109574,207.24,207.21,36.01967067]
["bitfinex","SOLUSD",1733853244314,8.35109574,207.22,207.21,36.01967067]
["bitfinex","SOLUSD",1733853244534,8.35109574,207.22,207.21,0.25098]
["bitfinex","SOLUSD",1733853244739,8.35109574,207.18,207.15,36.01967067]
["bitfinex","SOLUSD",1733853245034,8.35109574,207.24,207.17,36.01967067]
["bitfinex","SOLUSD",1733853245219,8.35109574,207.26,207.21,36.01967067]
["bitfinex","SOLUSD",1733853245416,2.89644167,207.32,207.21,36.01967067]
["bitfinex","SOLUSD",1733853245417,8.35109574,207.24,207.22,0.25098]
["bitfinex","SOLUSD",1733853245609,8.35109574,207.24,207.23,36.01967067]
["bitfinex","SOLUSD",1733853246024,8.35109574,207.26,207.24,0.12549]
["bitfinex","SOLUSD",1733853246234,8.35109574,207.29,207.25,36.01967067]
["bitfinex","SOLUSD",1733853246409,8.35109574,207.28,207.26,0.25098]
["bitfinex","SOLUSD",1733853246605,8.35109574,207.28,207.24,59.79655467]
["bitfinex","SOLUSD",1733853246606,8.35109574,207.25,207.24,23.776884]
["bitfinex","SOLUSD",1733853246816,8.35109574,207.27,207.25,0.25098]
["bitfinex","SOLUSD",1733853247221,8.35109574,207.25,207.24,36.14516067]
["bitfinex","SOLUSD",1733853247418,8.35109574,207.32,207.26,0.12549]
["bitfinex","SOLUSD",1733853247635,8.35109574,207.32,207.31,24.027864]
["bitfinex","SOLUSD",1733853247827,8.35109574,207.34,207.31,24.027864]
["bitfinex","SOLUSD",1733853248036,15.0,207.46,207.35,0.25098]
["bitfinex","SOLUSD",1733853248037,8.35109574,207.38,207.35,0.25098]
["bitfinex","SOLUSD",1733853248223,8.35109574,207.34,207.31,36.01967067]
["bitfinex","SOLUSD",1733853248423,8.35109574,207.39,207.33,36.01967067]
["bitfinex","SOLUSD",1733853248741,8.35109574,207.39,207.34,0.25098]
["bitfinex","SOLUSD",1733853248932,8.35109574,207.35,207.34,0.61899088]
["bitfinex","SOLUSD",1733853249130,8.35109574,207.35,207.23,10.32680135]
["bitfinex","SOLUSD",1733853249131,8.35109574,207.33,207.29,36.01967067]
["bitfinex","SOLUSD",1733853249331,8.35109574,207.3,207.28,23.776884]
["bitfinex","SOLUSD",1733853249545,8.35109574,207.3,207.29,0.25098]
["bitfinex","SOLUSD",1733853250057,8.35109574,207.32,207.28,0.12549]
["bitfinex","SOLUSD",1733853250229,8.35109574,207.36,207.32,0.25098]
["bitfinex","SOLUSD",1733853250431,8.35109574,207.37,207.34,0.25098]
["bitfinex","SOLUSD",1733853250630,8.35109574,207.37,207.34,24.027864]
["bitfinex","SOLUSD",1733853250944,8.35109574,207.41,207.36,0.25098]
["bitfinex","SOLUSD",1733853251132,8.35109574,207.39,207.36,24.39568914]
["bitfinex","SOLUSD",1733853251326,8.35109574,207.41,207.38,0.25098]
["bitfinex","SOLUSD",1733853251935,8.35109574,207.39,207.38,0.25098]
["bitfinex","SOLUSD",1733853252234,2.92816163,207.47,207.26,36.01967067]
["bitfinex","SOLUSD",1733853252235,8.35109574,207.31,207.26,36.01967067]
["bitfinex","SOLUSD",1733853252421,8.35109574,207.27,207.24,36.01967067]
["bitfinex","SOLUSD",1733853252625,8.35109574,207.23,207.2,36.01967067]
["bitfinex","SOLUSD",1733853253132,8.35109574,207.21,207.2,36.01967067]
["bitfinex","SOLUSD",1733853253327,8.35109574,207.21,207.18,36.01967067]
["bitfinex","SOLUSD",1733853253536,8.35109574,207.19,207.18,36.01967067]
["bitfinex","SOLUSD",1733853253740,8.35109574,207.23,207.18,36.01967067]
["bitfinex","SOLUSD",1733853254047,8.35109574,207.25,207.21,36.01967067]
["bitfinex","SOLUSD",1733853254224,8.35109574,207.25,207.23,36.01967067]
["bitfinex","SOLUSD",1733853254427,8.35109574,207.2,207.17,36.01967067]
["bitfinex","SOLUSD",1733853254843,8.35109574,207.22,207.19,36.01967067]
["bitfinex","SOLUSD",1733853255042,8.35109574,207.24,207.22,0.25098]
["bitfinex","SOLUSD",1733853255239,8.35109574,207.28,207.24,0.25098]
["bitfinex","SOLUSD",1733853255446,15.0,207.41,207.28,0.25098]
["bitfinex","SOLUSD",1733853255447,8.35109574,207.3,207.28,0.25098]
["bitfinex","SOLUSD",1733853255832,8.35109574,207.24,207.23,36.01967067]
["bitfinex","SOLUSD",1733853256026,8.35109574,207.24,207.23,60.04753467]
["bitfinex","SOLUSD",1733853256332,8.35109574,207.2,207.17,36.01967067]
["bitfinex","SOLUSD",1733853256526,8.35109574,207.2,207.08,21.64890426]
["bitfinex","SOLUSD",1733853256527,8.35109574,207.16,207.13,36.01967067]
["bitfinex","SOLUSD",1733853256749,8.35109574,207.14,207.11,36.01967067]
["bitfinex","SOLUSD",1733853256949,8.35109574,207.12,207.11,36.01967067]
["bitfinex","SOLUSD",1733853257226,8.35109574,207.2,207.12,0.25098]
["bitfinex","SOLUSD",1733853257443,8.35109574,207.2,207.19,36.14516067]
["bitfinex","SOLUSD",1733853257760,15.0,207.34,207.19,36.14516067]
["bitfinex","SOLUSD",1733853257761,8.35109574,207.24,207.2,0.25098]
["bitfinex","SOLUSD",1733853257962,8.35109574,207.24,207.23,36.27065067]
["bitfinex","SOLUSD",1733853258260,8.35109574,207.24,207.23,0.25098]
["bitfinex","SOLUSD",1733853258462,8.35109574,207.24,207.23,0.37647]
["bitfinex","SOLUSD",1733853259365,8.35109574,207.21,207.2,0.36898252]
["bitfinex","SOLUSD",1733853259537,8.35109574,207.21,207.19,36.01967067]
["bitfinex","SOLUSD",1733853259728,8.35109574,207.23,207.19,36.01967067]
["bitfinex","SOLUSD",1733853259932,8.35109574,207.23,207.2,0.12549]
["bitfinex","SOLUSD",1733853260344,8.35109574,207.23,207.21,36.01967067]
["bitfinex","SOLUSD",1733853260539,8.35109574,207.21,207.19,36.01967067]
["bitfinex","SOLUSD",1733853260736,8.35109574,207.23,207.19,36.01967067]
["bitfinex","SOLUSD",1733853260964,8.35109574,207.2,207.19,36.01967067]
["bitfinex","SOLUSD",1733853261253,8.35109574,207.2,207.17,0.36927198]
["bitfinex","SOLUSD",1733853261254,8.35109574,207.2,207.18,0.25098]
["bitfinex","SOLUSD",1733853261475,8.35109574,207.16,207.11,36.38922864]
["bitfinex","SOLUSD",1733853261633,8.35109574,207.12,207.07,36.01967067]
["bitfinex","SOLUSD",1733853261834,8.35109574,207.1,207.07,36.01967067]
["bitfinex","SOLUSD",1733853262034,8.35109574,207.08,207.05,36.60982957]
["bitfinex","SOLUSD",1733853262268,8.35109574,207.08,207.06,0.25098]
["bitfinex","SOLUSD",1733853262434,8.35109574,207.13,207.07,36.01967067]
["bitfinex","SOLUSD",1733853262635,8.35109574,207.15,207.1,36.01967067]
["bitfinex","SOLUSD",1733853262836,8.35109574,207.15,207.14,0.25098]
["bitfinex","SOLUSD",1733853263176,8.35109574,207.2,207.15,0.25098]
["bitfinex","SOLUSD",1733853263330,6.0069,207.34,207.2,0.25098]
["bitfinex","SOLUSD",1733853263331,8.35109574,207.22,207.2,0.25098]
["bitfinex","SOLUSD",1733853263734,8.35109574,207.24,207.19,36.01967067]
["bitfinex","SOLUSD",1733853263964,8.35109574,207.24,207.22,23.902374]
["bitfinex","SOLUSD",1733853264170,8.35109574,207.21,207.18,23.776884]
["bitfinex","SOLUSD",1733853264656,8.35109574,207.21,207.19,0.25098]
["bitfinex","SOLUSD",1733853265044,8.35109574,207.2,207.15,23.902374]
["bitfinex","SOLUSD",1733853265256,8.35109574,207.2,207.19,0.25098]
["bitfinex","SOLUSD",1733853265458,8.35109574,207.17,207.15,23.902374]
["bitfinex","SOLUSD",1733853265640,8.35109574,207.17,207.14,36.01967067]
["bitfinex","SOLUSD",1733853265838,8.35109574,207.12,207.1,36.01967067]
["bitfinex","SOLUSD",1733853266058,8.35109574,207.12,207.09,36.01967067]
["bitfinex","SOLUSD",1733853266265,8.35109574,207.12,207.05,0.96038488]
["bitfinex","SOLUSD",1733853266563,8.35109574,207.06,207.05,0.5901589]
["bitfinex","SOLUSD",1733853267144,8.35109574,207.08,207.06,0.25098]
["bitfinex","SOLUSD",1733853267343,8.35109574,207.1,207.08,0.25098]
["bitfinex","SOLUSD",1733853267565,8.35109574,207.1,207.09,0.25098]
["bitfinex","SOLUSD",1733853267747,6.0069,207.18,207.05,36.98016619]
["bitfinex","SOLUSD",1733853267748,8.35109574,207.07,207.05,36.98016619]
["bitfinex","SOLUSD",1733853268066,8.35109574,207.09,207.06,23.902374]
["bitfinex","SOLUSD",1733853268369,8.35109574,207.07,207.05,0.5901589]
["bitfinex","SOLUSD",1733853269055,23.35109574,207.07,207.05,0.5901589]
["bitfinex","SOLUSD",1733853269258,15.90561245,207.06,207.05,0.5901589]
["bitfinex","SOLUSD",1733853269651,8.35109574,207.07,207.05,0.5901589]
["bitfinex","SOLUSD",1733853270267,8.35109574,207.07,207.06,0.25098]
["bitfinex","SOLUSD",1733853270553,8.35109574,207.07,207.05,0.5901589]
["bitfinex","SOLUSD",1733853270874,2.91360615,207.17,207.05,0.5901589]
["bitfinex","SOLUSD",1733853270875,8.35109574,207.09,207.06,24.027864]
["bitfinex","SOLUSD",1733853271061,8.35109574,207.07,207.06,24.027864]
["bitfinex","SOLUSD",1733853271259,8.35109574,207.09,207.07,0.12549]
["bitfinex","SOLUSD",1733853271578,8.35109574,207.07,207.05,0.5901589]
["bitfinex","SOLUSD",1733853271885,8.35109574,207.09,207.06,60.04753467]
["bitfinex","SOLUSD",1733853272084,8.35109574,207.07,207.06,0.25098]
["bitfinex","SOLUSD",1733853272777,8.35109574,207.07,207.05,0.5901589]
["bitfinex","SOLUSD",1733853273145,0.9054647,207.06,207.05,0.5901589]
["bitfinex","SOLUSD",1733853273348,8.35109574,207.07,207.05,0.5901589]
["bitfinex","SOLUSD",1733853273571,0.90550282,207.06,207.05,0.5901589]
["bitfinex","SOLUSD",1733853275283,8.35109574,206.91,206.9,36.01967067]
["bitfinex","SOLUSD",1733853275474,15.0,207.03,206.88,36.01967067]
["bitfinex","SOLUSD",1733853275475,8.35109574,206.89,206.88,36.01967067]
["bitfinex","SOLUSD",1733853275681,8.35109574,206.89,206.86,0.3716628]
["bitfinex","SOLUSD",1733853275682,8.35109574,206.87,206.86,36.01967067]
["bitfinex","SOLUSD",1733853275857,8.35109574,206.87,206.85,0.5901589]
["bitfinex","SOLUSD",1733853276459,6.2905,207.01,206.8,36.01967067]
["bitfinex","SOLUSD",1733853276460,8.35109574,206.81,206.8,36.01967067]
["bitfinex","SOLUSD",1733853276657,8.35109574,206.81,206.8,0.7367726]
["bitfinex","SOLUSD",1733853278200,8.35109574,206.81,206.8,0.8622626]
["bitfinex","SOLUSD",1733853278568,2.88637259,206.92,206.8,0.8622626]
["bitfinex","SOLUSD",1733853278569,8.35109574,206.84,206.81,0.25098]
["bitfinex","SOLUSD",1733853278870,8.35109574,206.83,206.81,0.25098]
["bitfinex","SOLUSD",1733853279069,8.35109574,206.85,206.82,0.12549]
["bitfinex","SOLUSD",1733853279277,8.35109574,206.87,206.86,0.12549]
["bitfinex","SOLUSD",1733853279491,8.35109574,206.87,206.86,24.153354]
["bitfinex","SOLUSD",1733853279666,8.35109574,206.89,206.87,0.25098]
["bitfinex","SOLUSD",1733853279864,8.35109574,206.87,206.85,0.1489605]
["bitfinex","SOLUSD",1733853281983,8.35109574,206.87,206.86,0.25098]
["bitfinex","SOLUSD",1733853282157,8.35109574,206.87,206.85,0.1489605]
["bitfinex","SOLUSD",1733853283563,0.90625828,207.09,206.86,0.25098]
["bitfinex","SOLUSD",1733853283564,8.35109574,206.92,206.86,0.25098]
["bitfinex","SOLUSD",1733853283763,8.35109574,206.94,206.93,0.25098]
["bitfinex","SOLUSD",1733853283975,8.35109574,206.89,206.88,36.01967067]
["bitfinex","SOLUSD",1733853284174,8.35109574,206.87,206.85,59.94551517]
["bitfinex","SOLUSD",1733853284370,8.35109574,206.87,206.86,0.25098]
["bitfinex","SOLUSD",1733853284566,8.35109574,206.89,206.86,0.25098]
["bitfinex","SOLUSD",1733853284979,8.35109574,206.93,206.88,20.25098]
["bitfinex","SOLUSD",1733853285207,8.35109574,206.93,206.92,24.027864]
["bitfinex","SOLUSD",1733853285872,8.35109574,206.9,206.89,36.01967067]
["bitfinex","SOLUSD",1733853286074,8.35109574,206.94,206.9,23.776884]
["bitfinex","SOLUSD",1733853286376,8.35109574,206.9,206.88,23.776884]
["bitfinex","SOLUSD",1733853286580,8.35109574,206.9,206.85,0.1489605]
["bitfinex","SOLUSD",1733853286888,8.35109574,206.86,206.85,0.1489605]
["bitfinex","SOLUSD",1733853287964,8.35109574,206.86,206.85,36.41961117]
["bitfinex","SOLUSD",1733853288168,8.35109574,206.86,206.85,0.1489605]
["bitfinex","SOLUSD",1733853290793,8.35109574,206.86,206.73,12.0928]
["bitfinex","SOLUSD",1733853290794,8.35109574,206.68,206.59,0.5878121]
["bitfinex","SOLUSD",1733853291091,8.35109574,206.61,206.59,0.5878121]
["bitfinex","SOLUSD",1733853291591,0.42553191,206.6,206.59,0.5878121]
["bitfinex","SOLUSD",1733853292172,1.33308676,206.6,206.59,0.5878121]
["bitfinex","SOLUSD",1733853292569,0.42553191,206.6,206.59,0.5878121]
["bitfinex","SOLUSD",1733853293173,0.42553191,206.6,206.59,0.8387921]
["bitfinex","SOLUSD",1733853293874,0.42553191,206.6,206.59,24.6156761]
["bitfinex","SOLUSD",1733853294196,0.42553191,206.6,206.59,0.5878121]
["bitfinex","SOLUSD",1733853295893,1.33302576,206.6,206.59,0.5878121]
["bitfinex","SOLUSD",1733853296267,0.42553191,206.6,206.59,0.5878121]
["bitfinex","SOLUSD",1733853296467,0.42553191,206.6,206.59,36.85846277]
["bitfinex","SOLUSD",1733853296869,8.35109574,206.71,206.6,0.25098]
["bitfinex","SOLUSD",1733853297068,8.35109574,206.66,206.65,36.01967067]
["bitfinex","SOLUSD",1733853297299,8.35109574,206.68,206.65,36.01967067]
["bitfinex","SOLUSD",1733853297490,8.35109574,206.66,206.65,36.27065067]
["bitfinex","SOLUSD",1733853297678,8.35109574,206.67,206.65,36.01967067]
["bitfinex","SOLUSD",1733853297876,8.35109574,206.69,206.65,36.01967067]
["bitfinex","SOLUSD",1733853298081,8.35109574,206.66,206.65,36.01967067]
["bitfinex","SOLUSD",1733853298279,8.35109574,206.72,206.66,0.25098]
["bitfinex","SOLUSD",1733853298479,8.35109574,206.69,206.66,0.25098]
["bitfinex","SOLUSD",1733853298686,8.35109574,206.67,206.66,0.25098]
["bitfinex","SOLUSD",1733853298880,3.77876863,206.78,206.6,48.12027067]
["bitfinex","SOLUSD",1733853298881,8.35109574,206.64,206.62,36.01967067]
["bitfinex","SOLUSD",1733853299098,8.35109574,206.64,206.6,12.1006]
["bitfinex","SOLUSD",1733853299099,8.35109574,206.64,206.63,23.776884]
["bitfinex","SOLUSD",1733853299280,15.0,206.72,206.61,24.027864]
["bitfinex","SOLUSD",1733853299281,8.35109574,206.62,206.61,24.027864]
["bitfinex","SOLUSD",1733853299803,8.35109574,206.62,206.59,2.2798121]
["bitfinex","SOLUSD",1733853299804,8.35109574,206.62,206.59,0.5878121]
["bitfinex","SOLUSD",1733853299975,8.35109574,206.6,206.59,0.5878121]
["bitfinex","SOLUSD",1733853300296,8.35109574,206.62,206.59,0.5878121]
["bitfinex","SOLUSD",1733853300480,8.35109574,206.62,206.6,0.12549]
["bitfinex","SOLUSD",1733853300795,8.35109574,206.62,206.6,0.25098]
["bitfinex","SOLUSD",1733853300999,8.35109574,206.66,206.6,36.64533842]
["bitfinex","SOLUSD",1733853301176,8.35109574,206.66,206.62,36.01967067]
["bitfinex","SOLUSD",1733853301375,30.0,206.74,206.43,6.2696]
["bitfinex","SOLUSD",1733853301376,8.35109574,206.48,206.43,6.2696]
["bitfinex","SOLUSD",1733853301593,6.5022,206.71,206.41,36.39528276]
["bitfinex","SOLUSD",1733853301594,8.35109574,206.44,206.41,36.39528276]
["bitfinex","SOLUSD",1733853301794,8.35109574,206.44,206.35,6.2696]
["bitfinex","SOLUSD",1733853301795,8.35109574,206.4,206.36,0.37629931]
["bitfinex","SOLUSD",1733853302103,8.35109574,206.4,206.31,36.01967067]
["bitfinex","SOLUSD",1733853302306,8.35109574,206.4,206.33,36.01967067]
["bitfinex","SOLUSD",1733853302800,8.35109574,206.4,206.37,36.01967067]
["bitfinex","SOLUSD",1733853302980,8.35109574,206.4,206.39,36.01967067]
["bitfinex","SOLUSD",1733853303373,8.35109574,206.4,206.37,36.01967067]
["bitfinex","SOLUSD",1733853303600,8.35109574,206.4,206.39,36.01967067]
["bitfinex","SOLUSD",1733853304172,8.35109574,206.42,206.4,0.25098]
["bitfinex","SOLUSD",1733853304381,8.35109574,206.48,206.42,0.25098]
["bitfinex","SOLUSD",1733853304594,0.90802401,206.64,206.4,36.64689851]
["bitfinex","SOLUSD",1733853304595,8.35109574,206.49,206.47,36.01967067]
["bitfinex","SOLUSD",1733853304794,2.94978716,206.59,206.39,36.01967067]
["bitfinex","SOLUSD",1733853304795,8.35109574,206.42,206.39,36.01967067]
["bitfinex","SOLUSD",1733853305101,15.0,206.53,206.3,36.01967067]
["bitfinex","SOLUSD",1733853305102,8.35109574,206.4,206.3,36.01967067]
["bitfinex","SOLUSD",1733853305273,8.35109574,206.4,206.34,36.01967067]
["bitfinex","SOLUSD",1733853305474,8.35109574,206.4,206.36,36.01967067]
["bitfinex","SOLUSD",1733853305700,8.35109574,206.4,206.34,36.01967067]
["bitfinex","SOLUSD",1733853305899,8.35109574,206.4,206.3,36.01967067]
["bitfinex","SOLUSD",1733853306087,8.35109574,206.4,206.32,36.01967067]
["bitfinex","SOLUSD",1733853306283,0.90855344,206.39,206.3,36.01967067]
["bitfinex","SOLUSD",1733853306483,0.90855344,206.39,206.24,0.37734446]
["bitfinex","SOLUSD",1733853306484,8.35109574,206.25,206.24,0.37734446]
["bitfinex","SOLUSD",1733853306688,8.35109574,206.25,206.08,17.86106957]
["bitfinex","SOLUSD",1733853306689,8.35109574,206.2,206.16,36.01967067]
["bitfinex","SOLUSD",1733853306997,8.35109574,206.2,206.12,36.01967067]
["bitfinex","SOLUSD",1733853307785,8.35109574,206.2,206.13,0.25098]
["bitfinex","SOLUSD",1733853308109,8.35109574,206.2,206.05,7.02797749]
["bitfinex","SOLUSD",1733853308110,15.90928623,206.19,206.18,0.4596465]
["bitfinex","SOLUSD",1733853308293,8.35109574,206.06,206.0,36.01967067]
["bitfinex","SOLUSD",1733853308480,15.0,206.14,206.0,36.01967067]
["bitfinex","SOLUSD",1733853308481,8.35109574,206.04,206.0,36.01967067]
["bitfinex","SOLUSD",1733853308677,8.35109574,206.04,205.98,36.01967067]
["bitfinex","SOLUSD",1733853308878,8.35109574,206.04,205.94,1.11178536]
["bitfinex","SOLUSD",1733853308879,8.35109574,206.02,205.94,1.11178536]
["bitfinex","SOLUSD",1733853309100,8.35109574,205.97,205.94,0.7320244]
["bitfinex","SOLUSD",1733853309293,8.35109574,205.95,205.94,0.7320244]
["bitfinex","SOLUSD",1733853309518,23.35109574,205.95,205.94,0.7320244]
["bitfinex","SOLUSD",1733853309811,8.35109574,205.86,205.78,36.40059586]
["bitfinex","SOLUSD",1733853310111,8.35109574,205.82,205.76,36.01967067]
["bitfinex","SOLUSD",1733853310321,8.35109574,205.79,205.76,36.01967067]
["bitfinex","SOLUSD",1733853310474,8.35109574,205.79,205.74,36.01967067]
["bitfinex","SOLUSD",1733853310674,8.35109574,205.79,205.71,0.38202132]
["bitfinex","SOLUSD",1733853310675,8.35109574,205.77,205.71,0.38202132]
["bitfinex","SOLUSD",1733853310916,8.35109574,205.77,205.71,36.40169199]
["bitfinex","SOLUSD",1733853311082,8.35109574,205.75,205.69,0.7320244]
["bitfinex","SOLUSD",1733853311281,8.35109574,205.73,205.7,36.01967067]
["bitfinex","SOLUSD",1733853311579,8.35109574,205.71,205.69,0.7320244]
["bitfinex","SOLUSD",1733853312207,8.35109574,205.71,205.69,36.75169507]
["bitfinex","SOLUSD",1733853312376,8.35109574,205.71,205.7,0.38250798]
["bitfinex","SOLUSD",1733853312583,8.35109574,205.71,205.69,0.7320244]
["bitfinex","SOLUSD",1733853313177,15.91160918,205.7,205.69,0.7320244]
["bitfinex","SOLUSD",1733853313376,0.91160918,205.7,205.69,0.7320244]
["bitfinex","SOLUSD",1733853313796,15.91160918,205.7,205.69,0.7320244]
["bitfinex","SOLUSD",1733853314527,8.35109574,205.59,205.54,36.01967067]
["bitfinex","SOLUSD",1733853314711,8.35109574,205.6,205.55,0.38368481]
["bitfinex","SOLUSD",1733853314897,8.35109574,205.6,205.51,33.81340426]
["bitfinex","SOLUSD",1733853314898,8.35109574,205.6,205.57,36.01967067]
["bitfinex","SOLUSD",1733853315103,3.82719838,205.7,205.57,36.01967067]
["bitfinex","SOLUSD",1733853315104,8.35109574,205.62,205.57,36.01967067]
["bitfinex","SOLUSD",1733853315334,8.35109574,205.62,205.53,12.1636]
["bitfinex","SOLUSD",1733853315633,8.35109574,205.62,205.57,36.01967067]
["bitfinex","SOLUSD",1733853315825,8.35109574,205.56,205.53,36.01967067]
["bitfinex","SOLUSD",1733853316209,8.35109574,205.56,205.55,36.01967067]
["bitfinex","SOLUSD",1733853316413,8.35109574,205.56,205.53,36.01967067]
["bitfinex","SOLUSD",1733853316717,8.35109574,205.57,205.54,0.25098]
["bitfinex","SOLUSD",1733853316906,8.35109574,205.54,205.53,36.01967067]
["bitfinex","SOLUSD",1733853317108,8.35109574,205.56,205.52,36.01967067]
["bitfinex","SOLUSD",1733853317301,8.35109574,205.46,205.45,36.01967067]
["bitfinex","SOLUSD",1733853317504,8.35109574,205.44,205.43,0.7320244]
["bitfinex","SOLUSD",1733853318614,8.35109574,205.47,205.43,0.7320244]
["bitfinex","SOLUSD",1733853318817,8.35109574,205.51,205.46,36.01967067]
["bitfinex","SOLUSD",1733853319014,8.35109574,205.51,205.48,36.01967067]
["bitfinex","SOLUSD",1733853319209,8.35109574,205.59,205.51,0.25098]
["bitfinex","SOLUSD",1733853319413,8.35109574,205.57,205.56,36.01967067]
["bitfinex","SOLUSD",1733853319629,8.35109574,205.59,205.55,0.25098]
["bitfinex","SOLUSD",1733853319813,8.35109574,205.59,205.56,36.01967067]
["bitfinex","SOLUSD",1733853320127,8.35109574,205.58,205.57,23.776884]
["bitfinex","SOLUSD",1733853321437,15.0,205.71,205.66,0.25098]
["bitfinex","SOLUSD",1733853321438,8.35109574,205.71,205.66,0.25098]
["bitfinex","SOLUSD",1733853321603,8.35109574,205.76,205.7,36.01967067]
["bitfinex","SOLUSD",1733853321802,8.35109574,205.72,205.71,23.776884]
["bitfinex","SOLUSD",1733853322012,8.35109574,205.68,205.64,36.01967067]
["bitfinex","SOLUSD",1733853322232,8.35109574,205.67,205.63,23.776884]
["bitfinex","SOLUSD",1733853322528,8.35109574,205.68,205.66,36.01967067]
["bitfinex","SOLUSD",1733853322707,8.35109574,205.67,205.63,23.776884]
["bitfinex","SOLUSD",1733853322912,8.35109574,205.66,205.65,23.776884]
["bitfinex","SOLUSD",1733853323124,8.35109574,205.68,205.66,0.25098]
["bitfinex","SOLUSD",1733853323437,2.87381348,205.81,205.66,0.25098]
["bitfinex","SOLUSD",1733853323438,8.35109574,205.76,205.69,0.12549]
["bitfinex","SOLUSD",1733853323655,8.35109574,205.81,205.77,24.027864]
["bitfinex","SOLUSD",1733853323803,6.5596,205.97,205.77,24.027864]
["bitfinex","SOLUSD",1733853323804,8.35109574,205.88,205.81,24.027864]
["bitfinex","SOLUSD",1733853324007,8.35109574,205.84,205.83,24.027864]
["bitfinex","SOLUSD",1733853324236,8.35109574,205.91,205.84,0.12549]
["bitfinex","SOLUSD",1733853324416,7.2272,206.08,205.84,0.12549]
["bitfinex","SOLUSD",1733853324417,8.35109574,205.87,205.86,36.01967067]
["bitfinex","SOLUSD",1733853324740,6.5596,206.08,205.87,24.153354]
["bitfinex","SOLUSD",1733853324741,8.35109574,205.94,205.87,24.153354]
["bitfinex","SOLUSD",1733853324917,8.35109574,205.96,205.93,24.027864]
["bitfinex","SOLUSD",1733853325129,6.5596,206.08,205.96,24.027864]
["bitfinex","SOLUSD",1733853325130,8.35109574,205.98,205.96,24.027864]
["bitfinex","SOLUSD",1733853325437,8.35109574,205.98,205.95,36.01967067]
["bitfinex","SOLUSD",1733853325614,8.35109574,205.98,205.91,0.38026412]
["bitfinex","SOLUSD",1733853325615,8.35109574,205.98,205.94,23.776884]
["bitfinex","SOLUSD",1733853325929,8.35109574,205.98,205.97,60.04753467]
["bitfinex","SOLUSD",1733853326630,8.35109574,205.98,205.97,36.01967067]
["bitfinex","SOLUSD",1733853326942,0.90997346,206.07,205.97,36.01967067]
["bitfinex","SOLUSD",1733853326943,8.35109574,206.0,205.97,36.01967067]
["bitfinex","SOLUSD",1733853327442,8.35109574,206.0,205.99,60.04753467]
["bitfinex","SOLUSD",1733853327733,8.35109574,205.96,205.95,36.01967067]
["bitfinex","SOLUSD",1733853327937,8.35109574,205.98,205.93,36.01967067]
["bitfinex","SOLUSD",1733853328119,8.35109574,205.98,205.95,36.01967067]
["bitfinex","SOLUSD",1733853328439,8.35109574,206.01,205.98,24.027864]
["bitfinex","SOLUSD",1733853328608,8.35109574,206.01,206.0,60.04753467]
["bitfinex","SOLUSD",1733853329053,8.35109574,205.99,205.98,36.01967067]
["bitfinex","SOLUSD",1733853329218,8.35109574,206.01,205.99,23.776884]
["bitfinex","SOLUSD",1733853329416,8.35109574,206.01,206.0,36.01967067]
["bitfinex","SOLUSD",1733853329730,8.35109574,205.97,205.96,36.27065067]
["bitfinex","SOLUSD",1733853329924,8.35109574,205.97,205.96,36.01967067]
["bitfinex","SOLUSD",1733853330137,8.35109574,205.93,205.92,36.01967067]
["bitfinex","SOLUSD",1733853330333,8.35109574,206.01,205.93,0.12549]
["bitfinex","SOLUSD",1733853330543,8.35109574,205.98,205.97,36.01967067]
["bitfinex","SOLUSD",1733853330832,8.35109574,205.98,205.95,36.01967067]
["bitfinex","SOLUSD",1733853331050,8.35109574,205.94,205.91,36.01967067]
["bitfinex","SOLUSD",1733853331223,8.35109574,205.88,205.85,36.01967067]
["bitfinex","SOLUSD",1733853331421,8.35109574,205.86,205.83,36.01967067]
["bitfinex","SOLUSD",1733853331730,8.35109574,205.78,205.77,36.01967067]
["bitfinex","SOLUSD",1733853331936,15.0,205.88,205.77,36.01967067]
["bitfinex","SOLUSD",1733853331937,8.35109574,205.88,205.77,36.01967067]
["bitfinex","SOLUSD",1733853332106,8.35109574,205.88,205.74,0.38205696]
["bitfinex","SOLUSD",1733853332107,8.35109574,205.9,205.86,36.01967067]
["bitfinex","SOLUSD",1733853332307,8.35109574,205.91,205.89,36.01967067]
["bitfinex","SOLUSD",1733853332528,8.35109574,205.91,205.87,36.01967067]
["bitfinex","SOLUSD",1733853332840,2.9655791,206.0,205.81,0.38101802]
["bitfinex","SOLUSD",1733853332841,8.35109574,205.92,205.9,36.01967067]
["bitfinex","SOLUSD",1733853333042,8.35109574,205.89,205.88,36.01967067]
["bitfinex","SOLUSD",1733853333408,8.35109574,205.87,205.86,36.01967067]
["bitfinex","SOLUSD",1733853334447,8.35109574,205.81,205.8,36.01967067]
["bitfinex","SOLUSD",1733853334665,8.35109574,205.79,205.73,36.01967067]
["bitfinex","SOLUSD",1733853334949,8.35109574,205.68,205.66,36.01967067]
["bitfinex","SOLUSD",1733853335115,8.35109574,205.68,205.58,6.64890426]
["bitfinex","SOLUSD",1733853335116,8.35109574,205.72,205.68,36.01967067]
["bitfinex","SOLUSD",1733853335315,8.35109574,205.67,205.66,36.01967067]
["bitfinex","SOLUSD",1733853335516,8.35109574,205.63,205.62,36.01967067]
["bitfinex","SOLUSD",1733853335719,8.35109574,205.66,205.62,36.01967067]
["bitfinex","SOLUSD",1733853335928,15.0,205.77,205.62,36.01967067]
["bitfinex","SOLUSD",1733853335929,8.35109574,205.64,205.62,36.01967067]
["bitfinex","SOLUSD",1733853336449,8.35109574,205.72,205.65,0.25098]
["bitfinex","SOLUSD",1733853336621,8.35109574,205.74,205.71,36.01967067]
["bitfinex","SOLUSD",1733853336817,3.86625657,205.81,205.71,36.01967067]
["bitfinex","SOLUSD",1733853336818,8.35109574,205.72,205.71,36.01967067]
["bitfinex","SOLUSD",1733853337046,8.35109574,205.7,205.67,36.01967067]
["bitfinex","SOLUSD",1733853337218,8.35109574,205.7,205.69,36.01967067]
["bitfinex","SOLUSD",1733853337544,8.35109574,205.74,205.7,0.25098]
["bitfinex","SOLUSD",1733853337715,8.35109574,205.78,205.74,0.25098]
["bitfinex","SOLUSD",1733853337917,8.35109574,205.8,205.76,0.25098]
["bitfinex","SOLUSD",1733853338120,8.35109574,205.76,205.75,36.01967067]
["bitfinex","SOLUSD",1733853338336,8.35109574,205.78,205.74,23.776884]
["bitfinex","SOLUSD",1733853338546,8.35109574,205.8,205.78,23.776884]
["bitfinex","SOLUSD",1733853338841,8.34279231,205.98,205.81,0.25098]
["bitfinex","SOLUSD",1733853338842,8.35109574,205.87,205.81,0.25098]
["bitfinex","SOLUSD",1733853339154,15.0,206.02,205.86,23.776884]
["bitfinex","SOLUSD",1733853339155,8.35109574,205.89,205.86,23.776884]
["bitfinex","SOLUSD",1733853339454,8.35109574,205.9,205.88,36.01967067]
["bitfinex","SOLUSD",1733853339737,8.35109574,205.87,205.86,36.01967067]
["bitfinex","SOLUSD",1733853339961,8.35109574,205.83,205.8,36.01967067]
["bitfinex","SOLUSD",1733853340115,8.35109574,205.81,205.8,36.01967067]
["bitfinex","SOLUSD",1733853340313,8.35109574,205.87,205.82,15.0]
["bitfinex","SOLUSD",1733853340529,8.35109574,205.89,205.86,36.01967067]
["bitfinex","SOLUSD",1733853340786,8.35109574,205.87,205.84,36.01967067]
["bitfinex","SOLUSD",1733853340992,8.35109574,205.89,205.85,23.776884]
["bitfinex","SOLUSD",1733853341158,8.35109574,205.86,205.85,23.776884]
["bitfinex","SOLUSD",1733853341352,8.35109574,205.88,205.85,23.776884]
["bitfinex","SOLUSD",1733853341658,8.35109574,205.88,205.82,15.0]
["bitfinex","SOLUSD",1733853341659,8.35109574,205.84,205.82,36.01967067]
["bitfinex","SOLUSD",1733853341860,8.35109574,205.88,205.83,23.776884]
["bitfinex","SOLUSD",1733853342075,8.35109574,205.86,205.83,59.79655467]
["bitfinex","SOLUSD",1733853342256,8.35109574,205.88,205.83,59.79655467]
["bitfinex","SOLUSD",1733853342462,8.35109574,205.84,205.83,36.01967067]
["bitfinex","SOLUSD",1733853342687,8.35109574,205.84,205.81,36.01967067]
["bitfinex","SOLUSD",1733853342889,8.35109574,205.78,205.75,36.01967067]
["bitfinex","SOLUSD",1733853343069,30.0,205.88,205.73,0.38184408]
["bitfinex","SOLUSD",1733853343070,8.35109574,205.75,205.73,36.01967067]
["bitfinex","SOLUSD",1733853343270,8.35109574,205.74,205.69,36.01967067]
["bitfinex","SOLUSD",1733853343473,8.35109574,205.74,205.73,36.01967067]
["bitfinex","SOLUSD",1733853343785,8.35109574,205.76,205.73,36.01967067]
["bitfinex","SOLUSD",1733853344160,0.6989,205.97,205.69,15.3823867]
["bitfinex","SOLUSD",1733853344161,8.35109574,205.79,205.76,0.25098]
["bitfinex","SOLUSD",1733853344387,8.35109574,205.79,205.75,36.01967067]
["bitfinex","SOLUSD",1733853344565,8.35109574,205.79,205.76,23.776884]
["bitfinex","SOLUSD",1733853345258,8.35109574,205.79,205.75,36.01967067]
["bitfinex","SOLUSD",1733853345259,8.35109574,205.83,205.78,24.027864]
["bitfinex","SOLUSD",1733853345464,8.35109574,205.79,205.78,59.79655467]
["bitfinex","SOLUSD",1733853345661,8.35109574,205.83,205.79,0.25098]
["bitfinex","SOLUSD",1733853345903,8.35109574,205.83,205.81,23.776884]
["bitfinex","SOLUSD",1733853346074,8.35109574,205.81,205.78,36.01967067]
["bitfinex","SOLUSD",1733853346267,30.0,205.91,205.7,12.1534]
["bitfinex","SOLUSD",1733853346268,8.35109574,205.79,205.7,12.1534]
["bitfinex","SOLUSD",1733853346475,8.35109574,205.79,205.74,36.01967067]
["bitfinex","SOLUSD",1733853346670,8.35109574,205.79,205.75,0.25098]
["bitfinex","SOLUSD",1733853346856,8.35109574,205.73,205.68,36.01967067]
["bitfinex","SOLUSD",1733853347060,8.35109574,205.71,205.68,36.01967067]
["bitfinex","SOLUSD",1733853347258,8.35109574,205.74,205.7,36.01967067]
["bitfinex","SOLUSD",1733853347461,8.35109574,205.74,205.73,36.01967067]
["bitfinex","SOLUSD",1733853347686,8.35109574,205.74,205.68,15.38265573]
["bitfinex","SOLUSD",1733853347687,8.35109574,205.74,205.72,0.25098]
["bitfinex","SOLUSD",1733853347984,8.35109574,205.8,205.74,0.25098]
["bitfinex","SOLUSD",1733853348308,8.35109574,205.78,205.74,0.38188558]
["bitfinex","SOLUSD",1733853348468,8.35109574,205.81,205.76,23.776884]
["bitfinex","SOLUSD",1733853348992,8.35109574,205.81,205.77,36.27065067]
["bitfinex","SOLUSD",1733853349199,8.35109574,205.84,205.81,0.25098]
["bitfinex","SOLUSD",1733853349510,8.35109574,205.86,205.84,23.776884]
["bitfinex","SOLUSD",1733853349802,8.35109574,205.84,205.83,23.776884]
["bitfinex","SOLUSD",1733853350002,8.35109574,205.84,205.79,36.01967067]
["bitfinex","SOLUSD",1733853350173,8.35109574,205.84,205.8,23.776884]
["bitfinex","SOLUSD",1733853350374,2.9095361,205.97,205.73,36.01967067]
["bitfinex","SOLUSD",1733853350375,8.35109574,205.79,205.73,36.01967067]
["bitfinex","SOLUSD",1733853350682,15.0,205.88,205.74,0.25098]
["bitfinex","SOLUSD",1733853350683,8.35109574,205.77,205.74,0.25098]
["bitfinex","SOLUSD",1733853350902,8.35109574,205.77,205.68,15.0]
["bitfinex","SOLUSD",1733853350903,8.35109574,205.75,205.71,36.01967067]
["bitfinex","SOLUSD",1733853351100,4.92263909,205.97,205.65,36.40202745]
["bitfinex","SOLUSD",1733853351101,8.35109574,205.67,205.65,36.40202745]
["bitfinex","SOLUSD",1733853351408,0.42553192,205.66,205.63,36.01967067]
["bitfinex","SOLUSD",1733853351583,0.42553192,205.66,205.65,36.01967067]
["bitfinex","SOLUSD",1733853351784,0.42553192,205.66,205.64,0.25098]
["bitfinex","SOLUSD",1733853352309,8.35109574,205.65,205.61,36.40264878]
["bitfinex","SOLUSD",1733853352485,8.35109574,205.64,205.6,2.11914789]
["bitfinex","SOLUSD",1733853352686,8.35109574,205.64,205.61,0.25098]
["bitfinex","SOLUSD",1733853352885,8.35109574,205.64,205.61,36.01967067]
["bitfinex","SOLUSD",1733853353111,8.35109574,205.7,205.63,51.01967067]
["bitfinex","SOLUSD",1733853353314,8.35109574,205.72,205.66,36.01967067]
["bitfinex","SOLUSD",1733853353615,8.35109574,205.72,205.68,36.01967067]
["bitfinex","SOLUSD",1733853353795,6.4094,205.89,205.68,36.01967067]
["bitfinex","SOLUSD",1733853353796,8.35109574,205.74,205.71,0.25098]
["bitfinex","SOLUSD",1733853354000,8.35109574,205.73,205.68,36.01967067]
["bitfinex","SOLUSD",1733853354299,8.35109574,205.74,205.71,36.01967067]
["bitfinex","SOLUSD",1733853354613,8.35109574,205.78,205.74,23.776884]
["bitfinex","SOLUSD",1733853354816,8.35109574,205.76,205.75,36.01967067]
["bitfinex","SOLUSD",1733853354993,8.35109574,205.76,205.74,23.776884]
["bitfinex","SOLUSD",1733853355189,0.91109383,205.86,205.73,36.01967067]
["bitfinex","SOLUSD",1733853355190,8.35109574,205.75,205.73,36.01967067]
["bitfinex","SOLUSD",1733853355390,8.35109574,205.77,205.74,23.776884]
["bitfinex","SOLUSD",1733853356334,8.35109574,205.75,205.71,36.01967067]
["bitfinex","SOLUSD",1733853356500,8.35109574,205.75,205.74,23.776884]
["bitfinex","SOLUSD",1733853357001,8.35109574,205.77,205.74,23.776884]
["bitfinex","SOLUSD",1733853357400,8.35109574,205.76,205.75,59.79655467]
["bitfinex","SOLUSD",1733853357620,8.35109574,205.76,205.75,23.776884]
["bitfinex","SOLUSD",1733853357806,6.99029574,205.76,205.73,36.01967067]
["bitfinex","SOLUSD",1733853358014,6.99029574,205.68,205.67,36.01967067]
["bitfinex","SOLUSD",1733853358213,6.99029574,205.68,205.65,36.01967067]
["bitfinex","SOLUSD",1733853358519,0.91133385,205.78,205.63,36.01967067]
["bitfinex","SOLUSD",1733853358520,6.99029574,205.66,205.63,36.01967067]
["bitfinex","SOLUSD",1733853358722,6.99029574,205.64,205.63,36.01967067]
["bitfinex","SOLUSD",1733853358905,6.99029574,205.66,205.63,36.01967067]
["bitfinex","SOLUSD",1733853359110,6.99029574,205.66,205.6,13.895]
["bitfinex","SOLUSD",1733853359111,6.99029574,205.66,205.65,36.01967067]
["bitfinex","SOLUSD",1733853359638,6.99029574,205.69,205.66,0.25098]
["bitfinex","SOLUSD",1733853359934,2.92743917,205.88,205.69,0.25098]
["bitfinex","SOLUSD",1733853359935,6.99029574,205.71,205.69,0.25098]
["bitfinex","SOLUSD",1733853360133,6.99029574,205.71,205.69,23.776884]
["bitfinex","SOLUSD",1733853360432,15.0,205.8,205.69,23.776884]
["bitfinex","SOLUSD",1733853360433,6.99029574,205.73,205.69,23.776884]
["bitfinex","SOLUSD",1733853360731,6.99029574,205.73,205.66,12.1558]
["bitfinex","SOLUSD",1733853360732,6.99029574,205.71,205.7,36.01967067]
["bitfinex","SOLUSD",1733853361297,6.99029574,205.67,205.66,36.01967067]
["bitfinex","SOLUSD",1733853361638,6.99029574,205.61,205.6,36.01967067]
["bitfinex","SOLUSD",1733853361796,2.92743917,205.88,205.56,36.01967067]
["bitfinex","SOLUSD",1733853361797,6.99029574,205.57,205.56,36.01967067]
["bitfinex","SOLUSD",1733853361998,6.99029574,205.57,205.51,1.7052]
["bitfinex","SOLUSD",1733853361999,6.99029574,205.53,205.52,36.01967067]
["bitfinex","SOLUSD",1733853362196,6.99029574,205.53,205.51,1.7052]
["bitfinex","SOLUSD",1733853362427,6.99029574,205.47,205.45,36.01967067]
["bitfinex","SOLUSD",1733853362806,6.99029574,205.45,205.43,0.7320244]
["bitfinex","SOLUSD",1733853363223,15.0,205.44,205.43,0.7320244]
["bitfinex","SOLUSD",1733853363448,0.91273406,205.44,205.43,0.7320244]
["bitfinex","SOLUSD",1733853363644,15.91273406,205.44,205.43,0.2056244]
["bitfinex","SOLUSD",1733853363847,6.99029574,205.33,205.18,8.00970426]
["bitfinex","SOLUSD",1733853364025,6.99029574,205.33,205.17,30.7320244]
["bitfinex","SOLUSD",1733853364026,6.99029574,205.25,205.2,36.01967067]
["bitfinex","SOLUSD",1733853364219,6.99029574,205.23,205.2,36.01967067]
["bitfinex","SOLUSD",1733853364416,6.99029574,205.29,205.22,36.01967067]
["bitfinex","SOLUSD",1733853364661,6.99029574,205.33,205.28,36.01967067]
["bitfinex","SOLUSD",1733853364842,6.99029574,205.33,205.32,36.01967067]
["bitfinex","SOLUSD",1733853365023,6.99029574,205.32,205.28,0.38625467]
["bitfinex","SOLUSD",1733853365221,6.99029574,205.32,205.29,0.12549]
["bitfinex","SOLUSD",1733853365443,3.78843662,205.42,205.31,36.01967067]
["bitfinex","SOLUSD",1733853365444,6.99029574,205.36,205.31,36.01967067]
["bitfinex","SOLUSD",1733853365651,15.0,205.47,205.31,36.01967067]
["bitfinex","SOLUSD",1733853365652,6.99029574,205.34,205.32,0.12549]
["bitfinex","SOLUSD",1733853365828,6.99029574,205.34,205.32,0.25098]
["bitfinex","SOLUSD",1733853366345,6.99029574,205.38,205.32,36.01967067]
["bitfinex","SOLUSD",1733853366535,6.99029574,205.33,205.3,36.01967067]
["bitfinex","SOLUSD",1733853366729,6.99029574,205.35,205.32,36.01967067]
["bitfinex","SOLUSD",1733853366929,6.99029574,205.39,205.35,0.25098]
["bitfinex","SOLUSD",1733853367138,6.99029574,205.35,205.34,36.01967067]
["bitfinex","SOLUSD",1733853367340,6.99029574,205.37,205.34,36.01967067]
["bitfinex","SOLUSD",1733853367657,0.91281332,205.66,205.34,36.01967067]
["bitfinex","SOLUSD",1733853367658,6.99029574,205.47,205.39,20.0]
["bitfinex","SOLUSD",1733853367964,6.3475,205.62,205.35,12.55980764]
["bitfinex","SOLUSD",1733853367965,6.99029574,205.43,205.42,59.79655467]
["bitfinex","SOLUSD",1733853368255,6.99029574,205.43,205.41,23.776884]
["bitfinex","SOLUSD",1733853368557,6.99029574,205.41,205.4,59.79655467]
["bitfinex","SOLUSD",1733853369054,6.99029574,205.44,205.41,0.25098]
["bitfinex","SOLUSD",1733853369252,6.99029574,205.46,205.43,24.027864]
["bitfinex","SOLUSD",1733853369455,6.99029574,205.48,205.45,24.027864]
["bitfinex","SOLUSD",1733853370156,6.99029574,205.52,205.48,0.25098]
["bitfinex","SOLUSD",1733853370459,6.99029574,205.6,205.53,0.12549]
["bitfinex","SOLUSD",1733853370656,6.3475,205.73,205.58,0.12549]
["bitfinex","SOLUSD",1733853370657,6.99029574,205.62,205.58,0.12549]
["bitfinex","SOLUSD",1733853370832,15.0,205.7,205.57,36.01967067]
["bitfinex","SOLUSD",1733853370833,6.99029574,205.58,205.57,36.14516067]
["bitfinex","SOLUSD",1733853371033,6.99029574,205.6,205.58,0.12549]
["bitfinex","SOLUSD",1733853371356,15.91167835,205.69,205.59,3.00970426]
["bitfinex","SOLUSD",1733853371552,15.0,205.66,205.57,3.00970426]
["bitfinex","SOLUSD",1733853371756,12.90217301,205.65,205.53,3.00970426]
["bitfinex","SOLUSD",1733853371962,27.90217301,205.65,205.53,3.00970426]
["bitfinex","SOLUSD",1733853372255,11.99029574,205.67,205.54,24.027864]
["bitfinex","SOLUSD",1733853372463,0.91179882,205.66,205.54,24.027864]
["bitfinex","SOLUSD",1733853372634,11.99029574,205.62,205.53,3.00970426]
["bitfinex","SOLUSD",1733853372962,11.99029574,205.57,205.49,3.00970426]
["bitfinex","SOLUSD",1733853373164,0.9119848,205.61,205.42,36.01967067]
["bitfinex","SOLUSD",1733853373165,15.0,205.63,205.53,3.00970426]
["bitfinex","SOLUSD",1733853373339,11.99029574,205.58,205.49,3.00970426]
["bitfinex","SOLUSD",1733853373541,0.91216529,205.6,205.49,3.00970426]
["bitfinex","SOLUSD",1733853373839,0.91216529,205.6,205.47,0.25098]
["bitfinex","SOLUSD",1733853374047,0.91201673,205.61,205.54,3.00970426]
["bitfinex","SOLUSD",1733853374261,15.0,205.6,205.47,0.38423329]
["bitfinex","SOLUSD",1733853374468,11.99029574,205.55,205.44,3.00970426]
["bitfinex","SOLUSD",1733853374635,11.99029574,205.49,205.42,3.00970426]
["bitfinex","SOLUSD",1733853374953,15.0,205.44,205.36,3.00970426]
["bitfinex","SOLUSD",1733853375155,11.99029574,205.41,205.32,3.00970426]
["bitfinex","SOLUSD",1733853375360,0.91295197,205.43,205.32,3.00970426]
["bitfinex","SOLUSD",1733853375361,11.99029574,205.43,205.32,3.00970426]
["bitfinex","SOLUSD",1733853375541,15.91286122,205.42,205.32,3.00970426]
["bitfinex","SOLUSD",1733853375741,11.99029574,205.38,205.32,3.00970426]
["bitfinex","SOLUSD",1733853375946,0.91312592,205.37,205.29,0.38141]
["bitfinex","SOLUSD",1733853376153,11.99029574,205.35,205.29,0.38141]
["bitfinex","SOLUSD",1733853376358,0.91323408,205.34,205.29,0.38141]
["bitfinex","SOLUSD",1733853376564,11.99029574,205.32,205.29,0.38141]
["bitfinex","SOLUSD",1733853376752,0.91337113,205.31,205.29,0.38141]
["bitfinex","SOLUSD",1733853376943,15.91337113,205.31,205.29,0.38141]
["bitfinex","SOLUSD",1733853377150,11.99029574,205.3,205.29,0.38141]
["bitfinex","SOLUSD",1733853377542,15.91337113,205.31,205.29,0.38141]
["bitfinex","SOLUSD",1733853377741,6.0087,205.35,205.16,0.38705899]
["bitfinex","SOLUSD",1733853377969,20.0,205.11,205.04,8.62359296]
["bitfinex","SOLUSD",1733853378146,11.99029574,205.09,204.87,36.38812894]
["bitfinex","SOLUSD",1733853378342,11.99029574,205.09,204.82,4.8823]
["bitfinex","SOLUSD",1733853378343,15.0,204.89,204.88,3.00970426]
["bitfinex","SOLUSD",1733853378541,15.0,204.92,204.82,7.89200426]
["bitfinex","SOLUSD",1733853378742,15.0,204.87,204.84,36.38812894]
["bitfinex","SOLUSD",1733853378946,15.0,204.86,204.82,7.89200426]
["bitfinex","SOLUSD",1733853379149,26.99029574,204.83,204.82,4.8823]
["bitfinex","SOLUSD",1733853379355,15.0,204.79,204.78,0.7391618]
["bitfinex","SOLUSD",1733853379547,41.99029574,204.79,204.78,0.7391618]
["bitfinex","SOLUSD",1733853379745,41.99029574,204.79,204.77,208.33333333]
["bitfinex","SOLUSD",1733853379958,0.91585246,204.78,204.77,208.33333333]
["bitfinex","SOLUSD",1733853380171,0.91585246,204.78,204.77,198.24000762]
["bitfinex","SOLUSD",1733853380667,17.8780272,204.79,204.77,198.24000762]
["bitfinex","SOLUSD",1733853381468,17.8780272,204.79,204.55,3.00970426]
["bitfinex","SOLUSD",1733853381469,15.0,204.56,204.55,3.00970426]
["bitfinex","SOLUSD",1733853381642,15.0,204.56,204.55,39.3978332]
["bitfinex","SOLUSD",1733853381643,14.93560045,204.56,204.55,39.3978332]
["bitfinex","SOLUSD",1733853381845,14.93560045,204.6,204.59,3.00970426]
["bitfinex","SOLUSD",1733853382064,14.93560045,204.6,204.59,39.3978332]
["bitfinex","SOLUSD",1733853382264,14.93560045,204.69,204.66,3.00970426]
["bitfinex","SOLUSD",1733853382465,14.93560045,204.78,204.73,3.00970426]
["bitfinex","SOLUSD",1733853382664,14.93560045,204.78,204.77,39.3978332]
["bitfinex","SOLUSD",1733853382894,14.93560045,204.84,204.82,3.00970426]
["bitfinex","SOLUSD",1733853383099,14.93560045,204.84,204.76,39.3978332]
["bitfinex","SOLUSD",1733853383263,14.93560045,204.77,204.76,3.00970426]
["bitfinex","SOLUSD",1733853383606,14.93560045,204.77,204.75,36.38812894]
["bitfinex","SOLUSD",1733853383767,14.93560045,204.73,204.71,3.00970426]
["bitfinex","SOLUSD",1733853383971,14.43560045,204.73,204.71,3.00970426]
["bitfinex","SOLUSD",1733853384299,14.43560045,204.79,204.74,3.00970426]
["bitfinex","SOLUSD",1733853384477,14.43560045,204.84,204.82,3.00970426]
["bitfinex","SOLUSD",1733853384788,39.09438257,205.13,204.83,36.38812894]
["bitfinex","SOLUSD",1733853384789,14.43560045,204.85,204.83,36.38812894]
["bitfinex","SOLUSD",1733853384992,14.43560045,204.85,204.84,39.3978332]
["bitfinex","SOLUSD",1733853385475,14.43560045,204.83,204.82,3.00970426]
["bitfinex","SOLUSD",1733853385821,14.43560045,204.81,204.8,36.38812894]
["bitfinex","SOLUSD",1733853385996,14.43560045,204.84,204.82,26.78658826]
["bitfinex","SOLUSD",1733853386293,2.95968634,204.96,204.85,3.00970426]
["bitfinex","SOLUSD",1733853386294,14.43560045,204.86,204.85,3.00970426]
["bitfinex","SOLUSD",1733853386895,14.43560045,204.86,204.74,1.6514]
["bitfinex","SOLUSD",1733853386896,14.43560045,204.82,204.81,39.3978332]
["bitfinex","SOLUSD",1733853387187,14.43560045,204.82,204.81,3.00970426]
["bitfinex","SOLUSD",1733853387387,14.43560045,204.82,204.81,63.1747172]
["bitfinex","SOLUSD",1733853387593,14.43560045,204.82,204.81,39.3978332]
["bitfinex","SOLUSD",1733853388061,14.43560045,204.8,204.79,39.3978332]
["bitfinex","SOLUSD",1733853388269,2.95968634,204.96,204.82,3.00970426]
["bitfinex","SOLUSD",1733853388270,14.43560045,204.83,204.82,3.00970426]
["bitfinex","SOLUSD",1733853388469,14.43560045,204.83,204.82,39.3978332]
["bitfinex","SOLUSD",1733853388806,14.43560045,204.74,204.73,39.3978332]
["bitfinex","SOLUSD",1733853389094,6.04320045,204.87,204.81,0.25098]
["bitfinex","SOLUSD",1733853389307,6.04320045,204.91,204.9,3.00970426]
["bitfinex","SOLUSD",1733853389467,6.04320045,204.91,204.9,36.38812894]
["bitfinex","SOLUSD",1733853389672,6.04320045,204.83,204.82,3.00970426]
["bitfinex","SOLUSD",1733853390096,6.04320045,204.83,204.72,15.0]
["bitfinex","SOLUSD",1733853390097,6.04320045,204.83,204.81,36.38812894]
["bitfinex","SOLUSD",1733853390312,6.04320045,204.92,204.9,3.00970426]
["bitfinex","SOLUSD",1733853390674,6.04320045,204.96,204.95,3.00970426]
["bitfinex","SOLUSD",1733853390979,6.04320045,204.96,204.95,39.3978332]
["bitfinex","SOLUSD",1733853391169,6.04320045,204.98,204.95,39.3978332]
["bitfinex","SOLUSD",1733853391374,6.04320045,205.0,204.97,39.3978332]
["bitfinex","SOLUSD",1733853391600,6.04320045,205.0,204.96,0.25098]
["bitfinex","SOLUSD",1733853391601,6.04320045,205.04,205.03,3.00970426]
["bitfinex","SOLUSD",1733853391805,6.04320045,205.04,205.03,39.3978332]
["bitfinex","SOLUSD",1733853392377,6.04320045,205.02,205.01,3.00970426]
["bitfinex","SOLUSD",1733853392676,6.04320045,205.02,205.01,39.3978332]
["bitfinex","SOLUSD",1733853393581,6.04320045,204.98,204.97,3.00970426]
["bitfinex","SOLUSD",1733853393773,6.04320045,204.98,204.97,39.3978332]
["bitfinex","SOLUSD",1733853394195,6.04320045,204.98,204.97,3.00970426]
["bitfinex","SOLUSD",1733853394578,6.04320045,204.98,204.97,39.3978332]
["bitfinex","SOLUSD",1733853395112,6.04320045,204.98,204.97,3.00970426]
["bitfinex","SOLUSD",1733853395775,6.95818289,204.98,204.97,3.00970426]
["bitfinex","SOLUSD",1733853396093,6.04320045,204.86,204.85,3.00970426]
["bitfinex","SOLUSD",1733853396289,6.04320045,204.88,204.87,3.26068426]
["bitfinex","SOLUSD",1733853396489,6.04320045,204.88,204.87,39.3978332]
["bitfinex","SOLUSD",1733853397570,6.04320045,204.93,204.92,3.00970426]
["bitfinex","SOLUSD",1733853397808,24.62317117,205.43,204.92,3.00970426]
["bitfinex","SOLUSD",1733853397809,6.04320045,204.94,204.92,39.3978332]
["bitfinex","SOLUSD",1733853397998,6.04320045,204.97,204.92,39.3978332]
["bitfinex","SOLUSD",1733853398204,6.04320045,205.0,204.99,3.00970426]
["bitfinex","SOLUSD",1733853398380,6.04320045,205.03,205.02,3.00970426]
["bitfinex","SOLUSD",1733853398708,6.04320045,205.1,205.09,3.00970426]
["bitfinex","SOLUSD",1733853398879,6.04320045,205.12,205.11,3.00970426]
["bitfinex","SOLUSD",1733853399084,6.04320045,205.12,205.11,39.3978332]
["bitfinex","SOLUSD",1733853399408,6.04320045,205.15,205.14,3.00970426]
["bitfinex","SOLUSD",1733853399592,6.04320045,205.15,205.14,39.3978332]
["bitfinex","SOLUSD",1733853399800,6.04320045,205.17,205.14,39.3978332]
["bitfinex","SOLUSD",1733853400401,6.04320045,205.17,205.16,39.3978332]
["bitfinex","SOLUSD",1733853400609,6.04320045,205.19,205.16,39.6488132]
["bitfinex","SOLUSD",1733853400903,2.71440045,205.19,205.18,39.6488132]
["bitfinex","SOLUSD",1733853401106,2.71440045,205.19,205.18,39.3978332]
["bitfinex","SOLUSD",1733853401309,2.71440045,205.2,205.19,3.00970426]
["bitfinex","SOLUSD",1733853401477,2.71440045,205.2,205.19,39.3978332]
["bitfinex","SOLUSD",1733853402400,2.71440045,205.22,205.21,3.00970426]
["bitfinex","SOLUSD",1733853402591,2.71440045,205.22,205.21,39.3978332]
["bitfinex","SOLUSD",1733853403184,2.71440045,205.22,205.21,51.5804332]
["bitfinex","SOLUSD",1733853403385,0.91353993,205.32,205.31,3.00970426]
["bitfinex","SOLUSD",1733853403587,2.8825179,205.34,205.26,36.38812894]
["bitfinex","SOLUSD",1733853403785,0.91338711,205.33,205.31,3.00970426]
["bitfinex","SOLUSD",1733853404003,15.91329056,205.4,205.35,3.00970426]
["bitfinex","SOLUSD",1733853404198,15.91329056,205.4,205.3,36.38812894]
["bitfinex","SOLUSD",1733853404199,2.97496443,205.38,205.37,3.00970426]
["bitfinex","SOLUSD",1733853404703,2.97496443,205.38,205.28,39.3978332]
["bitfinex","SOLUSD",1733853404908,27.90368626,205.37,205.26,36.38812894]
["bitfinex","SOLUSD",1733853405107,15.0,205.36,205.29,3.00970426]
["bitfinex","SOLUSD",1733853405294,0.9133418,205.35,205.27,3.00970426]
["bitfinex","SOLUSD",1733853405491,0.9133418,205.35,205.26,36.38812894]
["bitfinex","SOLUSD",1733853405790,15.9133418,205.35,205.24,3.00970426]
["bitfinex","SOLUSD",1733853405997,0.9133418,205.35,205.28,3.00970426]
["bitfinex","SOLUSD",1733853406189,0.91333134,205.38,205.36,3.00970426]
["bitfinex","SOLUSD",1733853406394,1.65220901,205.42,205.36,39.3978332]
["bitfinex","SOLUSD",1733853406698,0.7391618,205.42,205.41,3.00970426]
["bitfinex","SOLUSD",1733853407779,0.7391618,205.42,205.38,3.00970426]
["bitfinex","SOLUSD",1733853407988,0.7391618,205.42,205.36,36.38812894]
["bitfinex","SOLUSD",1733853408195,0.7391618,205.42,205.37,3.00970426]
["bitfinex","SOLUSD",1733853408509,26.99029574,205.39,205.26,36.38812894]
["bitfinex","SOLUSD",1733853408685,15.0,205.35,205.24,36.38812894]
["bitfinex","SOLUSD",1733853408879,0.91347428,205.34,205.28,36.38812894]
["bitfinex","SOLUSD",1733853409083,15.91325727,205.39,205.28,36.38812894]
["bitfinex","SOLUSD",1733853409382,15.0,205.38,205.34,3.00970426]
["bitfinex","SOLUSD",1733853409584,0.91330773,205.37,205.34,3.00970426]
["bitfinex","SOLUSD",1733853410004,15.0,205.39,205.34,3.00970426]
["bitfinex","SOLUSD",1733853410205,0.91327151,205.38,205.31,3.00970426]
["bitfinex","SOLUSD",1733853410405,0.91327151,205.38,205.34,3.00970426]
["bitfinex","SOLUSD",1733853410588,0.91327151,205.38,205.32,3.00970426]
["bitfinex","SOLUSD",1733853410589,11.99029574,205.37,205.32,3.00970426]
["bitfinex","SOLUSD",1733853410909,3.8398777,205.36,205.34,3.00970426]
["bitfinex","SOLUSD",1733853411215,0.42553191,205.35,205.31,3.00970426]
["bitfinex","SOLUSD",1733853411508,0.42553191,205.35,205.34,3.00970426]
["bitfinex","SOLUSD",1733853412081,0.42553191,205.35,205.27,3.00970426]
["bitfinex","SOLUSD",1733853412285,11.99029574,205.33,205.25,3.00970426]
["bitfinex","SOLUSD",1733853412597,11.99029574,205.29,205.19,3.00970426]
["bitfinex","SOLUSD",1733853412809,0.91384697,205.28,205.19,39.3978332]
["bitfinex","SOLUSD",1733853413103,0.42553191,205.28,205.24,3.00970426]
["bitfinex","SOLUSD",1733853413912,0.42553191,205.28,205.2,3.00970426]
["bitfinex","SOLUSD",1733853413913,0.91351903,205.27,205.2,3.00970426]
["bitfinex","SOLUSD",1733853414289,0.42553191,205.26,205.22,3.00970426]
["bitfinex","SOLUSD",1733853414503,0.42553191,205.26,205.21,36.38812894]
["bitfinex","SOLUSD",1733853414707,0.42553191,205.26,205.25,3.00970426]
["bitfinex","SOLUSD",1733853415007,0.42553191,205.26,205.24,3.00970426]
["bitfinex","SOLUSD",1733853415789,0.42553191,205.26,205.25,3.00970426]
["bitfinex","SOLUSD",1733853416021,0.42553191,205.26,205.22,3.00970426]
["bitfinex","SOLUSD",1733853416310,0.42553191,205.26,205.25,3.00970426]
["bitfinex","SOLUSD",1733853416511,0.42553191,205.26,205.25,39.3978332]
["bitfinex","SOLUSD",1733853416810,3.191e-05,205.26,205.25,39.6488132]
["bitfinex","SOLUSD",1733853417001,0.91311981,205.4,205.39,3.00970426]
["bitfinex","SOLUSD",1733853417191,0.91295881,205.45,205.39,3.00970426]
["bitfinex","SOLUSD",1733853417393,2.87571382,205.44,205.39,3.00970426]
["bitfinex","SOLUSD",1733853417716,0.91288814,205.43,205.37,3.00970426]
["bitfinex","SOLUSD",1733853417900,0.91293436,205.41,205.31,39.3978332]
["bitfinex","SOLUSD",1733853418219,0.91293436,205.41,205.18,14.99999955]
["bitfinex","SOLUSD",1733853418220,11.99029574,205.32,205.28,3.00970426]
["bitfinex","SOLUSD",1733853418393,11.99029574,205.3,205.2,3.00970426]
["bitfinex","SOLUSD",1733853418717,0.91365974,205.29,205.26,3.00970426]
["bitfinex","SOLUSD",1733853419013,0.91350756,205.33,205.3,3.00970426]
["bitfinex","SOLUSD",1733853419386,0.91350756,205.33,205.22,39.3978332]
["bitfinex","SOLUSD",1733853419586,11.99029574,205.29,205.21,3.00970426]
["bitfinex","SOLUSD",1733853419802,15.0,205.32,205.21,3.00970426]
["bitfinex","SOLUSD",1733853419803,0.91373774,205.28,205.21,3.00970426]
["bitfinex","SOLUSD",1733853420188,0.91373774,205.28,205.18,36.38812894]
["bitfinex","SOLUSD",1733853420189,0.91373774,205.28,205.24,3.00970426]
["bitfinex","SOLUSD",1733853420387,17.88770083,205.34,205.1,42.50912894]
["bitfinex","SOLUSD",1733853420388,11.99029574,205.27,205.19,3.00970426]
["bitfinex","SOLUSD",1733853420610,11.99029574,205.27,205.1,6.121]
["bitfinex","SOLUSD",1733853420611,0.91385227,205.26,205.22,3.00970426]
["bitfinex","SOLUSD",1733853420825,0.91385227,205.26,205.24,3.00970426]
["bitfinex","SOLUSD",1733853421117,1.99149192,205.33,205.29,3.00970426]
["bitfinex","SOLUSD",1733853421118,0.91361433,205.33,205.29,3.00970426]
["bitfinex","SOLUSD",1733853421294,18.4805,205.44,205.29,3.00970426]
["bitfinex","SOLUSD",1733853421295,5.8094378,205.38,205.33,3.00970426]
["bitfinex","SOLUSD",1733853421616,12.72945754,205.42,205.36,3.00970426]
["bitfinex","SOLUSD",1733853421617,0.91329217,205.4,205.36,3.00970426]
["bitfinex","SOLUSD",1733853421816,0.91329217,205.4,205.2,36.38812894]
["bitfinex","SOLUSD",1733853421817,12.90358791,205.37,205.22,3.00970426]
["bitfinex","SOLUSD",1733853422109,12.90358791,205.37,205.27,3.00970426]
["bitfinex","SOLUSD",1733853422307,12.90358791,205.37,205.1,57.14912894]
["bitfinex","SOLUSD",1733853422308,3.38424294,205.36,205.29,3.00970426]
["bitfinex","SOLUSD",1733853422517,4.29758546,205.35,205.31,2.50970426]
["bitfinex","SOLUSD",1733853422813,0.91334252,205.35,205.31,2.50970426]
["bitfinex","SOLUSD",1733853423019,0.9131029,205.37,205.36,2.50970426]
["bitfinex","SOLUSD",1733853423194,0.91315905,205.39,205.36,2.50970426]
["bitfinex","SOLUSD",1733853423513,0.91315905,205.39,205.33,2.50970426]
["bitfinex","SOLUSD",1733853423712,0.91312205,205.41,205.4,2.50970426]
["bitfinex","SOLUSD",1733853423925,0.91312205,205.41,205.35,2.50970426]
["bitfinex","SOLUSD",1733853424115,0.91312205,205.41,205.3,38.8978332]
["bitfinex","SOLUSD",1733853424416,12.49029574,205.39,205.33,2.50970426]
["bitfinex","SOLUSD",1733853424713,0.91330028,205.39,205.36,2.50970426]
["bitfinex","SOLUSD",1733853424912,0.91330028,205.39,205.37,2.50970426]
["bitfinex","SOLUSD",1733853425088,3.38102023,205.4,205.39,2.50970426]
["bitfinex","SOLUSD",1733853425792,0.7391618,205.42,205.41,41.28658826]
["bitfinex","SOLUSD",1733853426016,0.91254421,205.57,205.45,2.50970426]
["bitfinex","SOLUSD",1733853426017,1.98827533,205.54,205.45,2.50970426]
["bitfinex","SOLUSD",1733853426229,1.98827533,205.54,205.32,6.5323]
["bitfinex","SOLUSD",1733853426230,0.91255995,205.53,205.49,2.50970426]
["bitfinex","SOLUSD",1733853426718,0.91255995,205.53,205.51,2.50970426]
["bitfinex","SOLUSD",1733853426890,0.9123507,205.52,205.51,2.50970426]
["bitfinex","SOLUSD",1733853427100,1.47638946,205.54,205.53,2.50970426]
["bitfinex","SOLUSD",1733853427305,1.47638946,205.54,205.52,2.50970426]
["bitfinex","SOLUSD",1733853427806,1.47638946,205.54,205.47,2.50970426]
["bitfinex","SOLUSD",1733853428029,12.49029574,205.53,205.47,2.50970426]
["bitfinex","SOLUSD",1733853428222,12.49029574,205.53,205.31,14.99999955]
["bitfinex","SOLUSD",1733853428223,12.49029574,205.51,205.41,2.50970426]
["bitfinex","SOLUSD",1733853428397,12.49029574,205.51,205.35,36.38812894]
["bitfinex","SOLUSD",1733853428398,12.49029574,205.44,205.35,2.50970426]
["bitfinex","SOLUSD",1733853428600,12.49029574,205.44,205.29,36.38812894]
["bitfinex","SOLUSD",1733853428601,12.49029574,205.42,205.33,2.50970426]
["bitfinex","SOLUSD",1733853428801,12.49029574,205.38,205.3,2.50970426]
["bitfinex","SOLUSD",1733853429022,0.91338889,205.37,205.3,2.50970426]
["bitfinex","SOLUSD",1733853429210,20.0,205.36,205.3,2.50970426]
["bitfinex","SOLUSD",1733853429406,0.91337938,205.35,205.33,2.50970426]
["bitfinex","SOLUSD",1733853429609,0.9132077,205.38,205.35,2.50970426]
["bitfinex","SOLUSD",1733853429811,2.8996024,205.37,205.33,2.50970426]
["bitfinex","SOLUSD",1733853430042,0.91331505,205.36,205.3,2.50970426]
["bitfinex","SOLUSD",1733853430406,20.91331505,205.36,205.3,2.50970426]
["bitfinex","SOLUSD",1733853430872,0.91331505,205.36,205.32,2.50970426]
["bitfinex","SOLUSD",1733853431220,0.91331505,205.36,205.34,2.50970426]
["bitfinex","SOLUSD",1733853431409,0.9131643,205.39,205.38,2.50970426]
["bitfinex","SOLUSD",1733853431609,0.5639044,205.42,205.24,0.73053144]
["bitfinex","SOLUSD",1733853431610,1.47689432,205.42,205.41,2.50970426]
["bitfinex","SOLUSD",1733853431808,0.5639044,205.42,205.37,2.50970426]
["bitfinex","SOLUSD",1733853432138,0.5639044,205.42,205.4,2.50970426]
["bitfinex","SOLUSD",1733853432509,0.5639044,205.42,205.41,36.38812894]
["bitfinex","SOLUSD",1733853433247,0.5639044,205.42,205.41,75.16501294]
["bitfinex","SOLUSD",1733853433538,0.5639044,205.42,205.4,38.8978332]
["bitfinex","SOLUSD",1733853433834,0.5639044,205.42,205.4,75.28596214]
["bitfinex","SOLUSD",1733853434142,0.5639044,205.42,205.41,38.776884]
["bitfinex","SOLUSD",1733853434327,0.91254992,205.55,205.54,2.50970426]
["bitfinex","SOLUSD",1733853434631,0.91254992,205.55,205.5,2.50970426]
["bitfinex","SOLUSD",1733853434848,0.91254992,205.55,205.48,2.50970426]
["bitfinex","SOLUSD",1733853435011,0.91254992,205.55,205.49,2.50970426]
["bitfinex","SOLUSD",1733853435332,2.87331573,205.58,205.46,36.38812894]
["bitfinex","SOLUSD",1733853435333,0.91241917,205.54,205.53,2.50970426]
["bitfinex","SOLUSD",1733853435510,0.91241917,205.57,205.54,2.50970426]
["bitfinex","SOLUSD",1733853435909,0.91241917,205.57,205.56,2.50970426]
["bitfinex","SOLUSD",1733853436110,0.91241917,205.57,205.48,36.38812894]
["bitfinex","SOLUSD",1733853436111,2.60719549,205.59,205.52,2.50970426]
["bitfinex","SOLUSD",1733853436341,2.60719549,205.59,205.56,2.50970426]
["bitfinex","SOLUSD",1733853437043,12.49029574,205.5,205.46,2.50970426]
["bitfinex","SOLUSD",1733853437336,12.49029574,205.5,205.44,2.50970426]
["bitfinex","SOLUSD",1733853437519,12.49029574,205.47,205.36,2.50970426]
["bitfinex","SOLUSD",1733853437730,2.97704242,205.49,205.39,2.50970426]
["bitfinex","SOLUSD",1733853437949,2.97704242,205.49,205.44,2.50970426]
["bitfinex","SOLUSD",1733853438245,13.40310556,205.48,205.36,38.8978332]
["bitfinex","SOLUSD",1733853438420,13.40310556,205.48,205.39,2.50970426]
["bitfinex","SOLUSD",1733853438611,13.40310556,205.48,205.26,3.6425]
["bitfinex","SOLUSD",1733853438612,12.49029574,205.42,205.37,2.50970426]
["bitfinex","SOLUSD",1733853438811,0.91315979,205.41,205.4,2.50970426]
["bitfinex","SOLUSD",1733853439013,12.49029574,205.48,205.4,2.50970426]
["bitfinex","SOLUSD",1733853439014,20.0,205.45,205.4,2.50970426]
["bitfinex","SOLUSD",1733853439250,20.0,205.45,205.38,2.50970426]
["bitfinex","SOLUSD",1733853439251,0.91299108,205.44,205.38,2.50970426]
["bitfinex","SOLUSD",1733853439616,12.49029574,205.4,205.32,2.50970426]
["bitfinex","SOLUSD",1733853439829,0.91325158,205.41,205.38,2.50970426]
["bitfinex","SOLUSD",1733853440026,0.91286658,205.46,205.43,2.50970426]
["bitfinex","SOLUSD",1733853440253,0.91267885,205.45,205.41,2.50970426]
["bitfinex","SOLUSD",1733853440408,0.91282319,205.49,205.41,2.50970426]
["bitfinex","SOLUSD",1733853440612,12.49029574,205.46,205.39,2.50970426]
["bitfinex","SOLUSD",1733853440845,12.49029574,205.44,205.39,2.50970426]
["bitfinex","SOLUSD",1733853441039,0.91312234,205.43,205.35,2.50970426]
["bitfinex","SOLUSD",1733853441239,0.91312234,205.43,205.34,2.50970426]
["bitfinex","SOLUSD",1733853441240,12.49029574,205.4,205.34,2.50970426]
["bitfinex","SOLUSD",1733853441412,0.91323514,205.39,205.34,2.50970426]
["bitfinex","SOLUSD",1733853441609,0.91323514,205.39,205.37,2.50970426]
["bitfinex","SOLUSD",1733853441813,0.91323514,205.39,205.35,2.50970426]
["bitfinex","SOLUSD",1733853442226,0.91300357,205.42,205.39,2.50970426]
["bitfinex","SOLUSD",1733853442442,0.91300357,205.42,205.35,2.50970426]
["bitfinex","SOLUSD",1733853442744,12.49029574,205.37,205.3,2.50970426]
["bitfinex","SOLUSD",1733853442949,20.0,205.34,205.27,2.50970426]
["bitfinex","SOLUSD",1733853443142,2.94881288,205.44,205.21,2.50970426]
["bitfinex","SOLUSD",1733853443143,12.49029574,205.28,205.21,2.50970426]
["bitfinex","SOLUSD",1733853443343,2.94881288,205.44,205.22,0.89102983]
["bitfinex","SOLUSD",1733853443344,32.49029574,205.25,205.22,0.89102983]
["bitfinex","SOLUSD",1733853443514,32.49029574,205.25,205.17,2.50970426]
["bitfinex","SOLUSD",1733853443515,0.91398368,205.24,205.17,2.50970426]
["bitfinex","SOLUSD",1733853443717,20.0,205.2,205.11,2.50970426]
["bitfinex","SOLUSD",1733853443938,13.40442543,205.19,205.12,0.89146422]
["bitfinex","SOLUSD",1733853444134,0.91412969,205.19,205.12,0.89146422]
["bitfinex","SOLUSD",1733853444345,20.0,205.18,205.12,0.89146422]
["bitfinex","SOLUSD",1733853444551,12.49029574,205.09,205.0,2.50970426]
["bitfinex","SOLUSD",1733853444719,0.91460716,205.08,205.02,2.50970426]
["bitfinex","SOLUSD",1733853445242,0.91460716,205.08,204.99,2.50970426]
["bitfinex","SOLUSD",1733853445444,12.49029574,205.05,204.99,2.50970426]
["bitfinex","SOLUSD",1733853445650,0.91485672,205.04,204.98,2.50970426]
["bitfinex","SOLUSD",1733853445897,0.91485672,205.04,204.93,2.50970426]
["bitfinex","SOLUSD",1733853445898,12.49029574,205.03,204.93,2.50970426]
["bitfinex","SOLUSD",1733853446142,20.9149153,205.02,204.95,2.50970426]
["bitfinex","SOLUSD",1733853446449,20.9149153,205.02,204.94,2.50970426]
["bitfinex","SOLUSD",1733853446450,12.49029574,205.01,204.94,2.50970426]
["bitfinex","SOLUSD",1733853446748,12.49029574,205.01,204.96,2.50970426]
["bitfinex","SOLUSD",1733853446749,0.91499279,205.0,204.96,2.50970426]
["bitfinex","SOLUSD",1733853447047,0.91490464,205.02,204.98,2.50970426]
["bitfinex","SOLUSD",1733853447248,0.91490464,205.02,204.92,15.0]
["bitfinex","SOLUSD",1733853447249,0.91460109,205.08,205.04,2.50970426]
["bitfinex","SOLUSD",1733853447451,12.49029574,205.07,204.98,2.50970426]
["bitfinex","SOLUSD",1733853447633,12.49029574,204.98,204.88,2.50970426]
["bitfinex","SOLUSD",1733853447946,2.8975654,205.08,204.78,15.0]
["bitfinex","SOLUSD",1733853447947,12.49029574,204.9,204.78,15.0]
["bitfinex","SOLUSD",1733853448244,15.0,204.91,204.79,2.50970426]
["bitfinex","SOLUSD",1733853448245,0.91566178,204.89,204.79,2.50970426]
["bitfinex","SOLUSD",1733853448436,20.0,204.88,204.79,2.50970426]
["bitfinex","SOLUSD",1733853448639,0.91551044,204.87,204.84,2.50970426]
["bitfinex","SOLUSD",1733853448844,0.91532877,204.89,204.86,2.50970426]
["bitfinex","SOLUSD",1733853449151,0.91528191,204.88,204.74,0.6918075]
["bitfinex","SOLUSD",1733853450167,0.9156887,204.87,204.74,0.6918075]
["bitfinex","SOLUSD",1733853450484,0.91566619,204.91,204.82,36.38812894]
["bitfinex","SOLUSD",1733853450769,0.91521428,205.02,204.9,36.38812894]
["bitfinex","SOLUSD",1733853450946,2.97578979,205.01,204.92,36.38812894]
["bitfinex","SOLUSD",1733853451140,0.91480448,205.08,204.98,36.38812894]
["bitfinex","SOLUSD",1733853451358,0.91446433,205.14,205.01,36.38812894]
["bitfinex","SOLUSD",1733853451559,0.91446433,205.14,205.03,36.38812894]
["bitfinex","SOLUSD",1733853451778,2.95379903,205.12,205.01,36.38812894]
["bitfinex","SOLUSD",1733853451957,15.0,205.19,204.96,6.2732]
["bitfinex","SOLUSD",1733853451958,0.91442904,205.11,205.03,36.38812894]
["bitfinex","SOLUSD",1733853452158,30.0,205.42,205.02,29.99999955]
["bitfinex","SOLUSD",1733853452159,1.92055382,205.2,205.02,29.99999955]
["bitfinex","SOLUSD",1733853452352,2.96024965,205.15,205.08,36.38812894]
["bitfinex","SOLUSD",1733853452751,0.91403289,205.27,205.08,36.38812894]
["bitfinex","SOLUSD",1733853453077,15.0,205.28,205.08,36.38812894]
["bitfinex","SOLUSD",1733853453078,2.99251371,205.18,205.08,36.38812894]
["bitfinex","SOLUSD",1733853453582,0.91399855,205.26,205.17,36.38812894]
["bitfinex","SOLUSD",1733853453869,0.91399855,205.26,205.16,6.2732]
["bitfinex","SOLUSD",1733853453870,2.85903173,205.3,205.16,42.66132894]
["bitfinex","SOLUSD",1733853454070,2.85903173,205.3,205.16,6.2732]
["bitfinex","SOLUSD",1733853454071,0.91379203,205.29,205.16,6.2732]
["bitfinex","SOLUSD",1733853454246,17.85903173,205.3,205.16,42.66132894]
["bitfinex","SOLUSD",1733853454247,0.91371184,205.28,205.16,42.66132894]
["bitfinex","SOLUSD",1733853454454,0.91380757,205.27,205.16,42.66132894]
["bitfinex","SOLUSD",1733853454762,0.91367705,205.26,205.16,42.66132894]
["bitfinex","SOLUSD",1733853454959,0.91372854,205.25,205.16,6.2732]
["bitfinex","SOLUSD",1733853455273,0.91376695,205.24,205.16,6.2732]
["bitfinex","SOLUSD",1733853455469,0.91380761,205.29,205.18,36.38812894]
["bitfinex","SOLUSD",1733853455972,0.91363291,205.33,205.22,36.38812894]
["bitfinex","SOLUSD",1733853456151,30.0,205.43,205.26,36.38812894]
["bitfinex","SOLUSD",1733853456152,0.91337689,205.42,205.26,36.38812894]
["bitfinex","SOLUSD",1733853456571,0.91337689,205.42,205.28,36.38812894]
["bitfinex","SOLUSD",1733853456776,0.91337689,205.42,205.3,36.38812894]
["bitfinex","SOLUSD",1733853457141,0.91308619,205.47,205.3,36.38812894]
["bitfinex","SOLUSD",1733853457352,15.0,205.44,205.26,36.38812894]
["bitfinex","SOLUSD",1733853457564,2.88357401,205.37,205.26,36.38812894]
["bitfinex","SOLUSD",1733853457767,0.91333357,205.36,205.26,36.38812894]
["bitfinex","SOLUSD",1733853457950,0.91333357,205.36,205.19,3.4266]
["bitfinex","SOLUSD",1733853457951,15.91333357,205.36,205.22,36.38812894]
["bitfinex","SOLUSD",1733853458146,0.91333357,205.36,205.22,36.38812894]
["bitfinex","SOLUSD",1733853458368,0.91333357,205.36,205.26,36.38812894]
["bitfinex","SOLUSD",1733853458571,0.91333357,205.36,205.24,36.38812894]
["bitfinex","SOLUSD",1733853458773,15.91333357,205.36,205.24,36.38812894]
["bitfinex","SOLUSD",1733853458980,15.91333357,205.36,205.19,3.4266]
["bitfinex","SOLUSD",1733853458981,0.91333357,205.36,205.22,36.38812894]
["bitfinex","SOLUSD",1733853459357,0.91333357,205.36,205.24,36.38812894]
["bitfinex","SOLUSD",1733853459868,35.0,205.35,205.22,36.38812894]
["bitfinex","SOLUSD",1733853460069,15.0,205.32,205.18,36.38812894]
["bitfinex","SOLUSD",1733853460272,35.0,205.29,205.12,36.38812894]
["bitfinex","SOLUSD",1733853460573,15.0,205.27,205.12,36.38812894]
["bitfinex","SOLUSD",1733853460784,0.91395272,205.26,205.12,36.38812894]
["bitfinex","SOLUSD",1733853460946,20.0,205.29,205.12,36.38812894]
["bitfinex","SOLUSD",1733853460947,0.91391817,205.25,205.12,36.38812894]
["bitfinex","SOLUSD",1733853461155,20.0,205.36,205.22,36.38812894]
["bitfinex","SOLUSD",1733853461364,2.88357401,205.37,205.24,36.38812894]
["bitfinex","SOLUSD",1733853461365,0.91345214,205.35,205.24,36.38812894]
["bitfinex","SOLUSD",1733853461768,2.88357401,205.37,205.26,36.38812894]
["bitfinex","SOLUSD",1733853462050,0.91324488,205.44,205.28,36.38812894]
["bitfinex","SOLUSD",1733853462264,2.88003701,205.4,205.28,36.38812894]
["bitfinex","SOLUSD",1733853462454,0.91324893,205.39,205.28,36.38812894]
["bitfinex","SOLUSD",1733853462977,0.91317456,205.39,205.3,36.38812894]
["bitfinex","SOLUSD",1733853463157,0.91317456,205.39,205.26,36.38812894]
["bitfinex","SOLUSD",1733853463366,15.91317456,205.39,205.24,36.38812894]
["bitfinex","SOLUSD",1733853463562,15.0,205.36,205.2,36.38812894]
["bitfinex","SOLUSD",1733853463766,0.91363565,205.35,205.2,36.38812894]
["bitfinex","SOLUSD",1733853464175,0.91363565,205.35,205.12,29.99999955]
["bitfinex","SOLUSD",1733853464176,0.91363565,205.35,205.22,36.38812894]
["bitfinex","SOLUSD",1733853464377,2.88003701,205.4,205.22,36.38812894]
["bitfinex","SOLUSD",1733853464378,20.0,205.37,205.22,36.38812894]
["bitfinex","SOLUSD",1733853464557,20.0,205.33,205.19,36.38812894]
["bitfinex","SOLUSD",1733853464759,0.91357019,205.32,205.21,36.38812894]
["bitfinex","SOLUSD",1733853465076,20.0,205.36,205.21,36.38812894]
["bitfinex","SOLUSD",1733853465269,20.0,205.34,205.21,36.38812894]
["bitfinex","SOLUSD",1733853465469,0.91349539,205.33,205.21,36.38812894]
["bitfinex","SOLUSD",1733853466079,20.0,205.36,205.21,36.38812894]
["bitfinex","SOLUSD",1733853466386,0.91339823,205.35,205.27,36.38812894]
["bitfinex","SOLUSD",1733853466679,0.91323587,205.39,205.29,36.38812894]
["bitfinex","SOLUSD",1733853466883,0.91322755,205.45,205.35,36.38812894]
["bitfinex","SOLUSD",1733853467181,1.91824787,205.46,205.35,36.38812894]
["bitfinex","SOLUSD",1733853467480,2.9438049,205.43,205.35,36.38812894]
["bitfinex","SOLUSD",1733853467683,0.91283716,205.54,205.39,36.38812894]
["bitfinex","SOLUSD",1733853467981,0.91283716,205.54,205.45,36.38812894]
["bitfinex","SOLUSD",1733853468184,6.2541,205.65,205.4,36.38812894]
["bitfinex","SOLUSD",1733853468185,1.60421949,205.59,205.47,36.38812894]
["bitfinex","SOLUSD",1733853468361,0.6918075,205.59,205.51,36.38812894]
["bitfinex","SOLUSD",1733853468566,3.60284495,205.59,205.51,36.38812894]
["bitfinex","SOLUSD",1733853468779,0.9122029,205.58,205.49,36.38812894]
["bitfinex","SOLUSD",1733853469282,0.9122029,205.58,205.4,36.38812894]
["bitfinex","SOLUSD",1733853469481,15.9122029,205.58,205.38,36.38812894]
["bitfinex","SOLUSD",1733853469681,20.0,205.5,205.32,36.38812894]
["bitfinex","SOLUSD",1733853469884,15.0,205.55,205.34,36.38812894]
["bitfinex","SOLUSD",1733853469885,0.91288379,205.49,205.34,36.38812894]
["bitfinex","SOLUSD",1733853470060,0.91288379,205.49,205.3,36.38812894]
["bitfinex","SOLUSD",1733853470462,20.0,205.48,205.32,36.38812894]
["bitfinex","SOLUSD",1733853470684,0.91301489,205.47,205.3,36.38812894]
["bitfinex","SOLUSD",1733853470900,1.33857872,205.47,205.32,36.38812894]
["bitfinex","SOLUSD",1733853471063,1.33857872,205.47,205.36,36.38812894]
["bitfinex","SOLUSD",1733853471266,0.42556383,205.47,205.38,36.38812894]
["bitfinex","SOLUSD",1733853471599,2.96506413,205.46,205.38,36.38812894]
["bitfinex","SOLUSD",1733853471800,0.9127454,205.53,205.38,36.38812894]
["bitfinex","SOLUSD",1733853471801,2.97821103,205.48,205.38,36.38812894]
["bitfinex","SOLUSD",1733853471965,0.42556383,205.45,205.38,36.38812894]
["bitfinex","SOLUSD",1733853472579,0.91274361,205.44,205.36,36.38812894]
["bitfinex","SOLUSD",1733853472778,0.91274361,205.44,205.32,36.38812894]
["bitfinex","SOLUSD",1733853473097,0.42556383,205.43,205.32,36.38812894]
["bitfinex","SOLUSD",1733853473288,0.91301723,205.42,205.32,36.38812894]
["bitfinex","SOLUSD",1733853473485,0.91299248,205.46,205.34,36.38812894]
["bitfinex","SOLUSD",1733853473672,0.91299248,205.46,205.36,36.38812894]
["bitfinex","SOLUSD",1733853473673,0.42556383,205.41,205.36,36.38812894]
["bitfinex","SOLUSD",1733853473873,0.42556383,205.41,205.34,36.38812894]
["bitfinex","SOLUSD",1733853474779,0.42556383,205.41,205.3,36.38812894]
["bitfinex","SOLUSD",1733853474998,0.91316106,205.4,205.28,36.38812894]
["bitfinex","SOLUSD",1733853475299,0.42556383,205.39,205.26,36.38812894]
["bitfinex","SOLUSD",1733853475597,0.42556383,205.39,205.3,36.38812894]
["bitfinex","SOLUSD",1733853477876,0.42556383,205.39,205.24,36.38812894]
["bitfinex","SOLUSD",1733853478080,0.42556383,205.39,205.2,36.38812894]
["bitfinex","SOLUSD",1733853478081,20.0,205.37,205.2,36.38812894]
["bitfinex","SOLUSD",1733853478309,20.0,205.32,205.15,36.38812894]
["bitfinex","SOLUSD",1733853478476,1.97148014,205.44,205.11,36.38812894]
["bitfinex","SOLUSD",1733853478477,15.0,205.3,205.11,36.38812894]
["bitfinex","SOLUSD",1733853478678,15.0,205.34,205.15,36.38812894]
["bitfinex","SOLUSD",1733853478679,0.91389342,205.29,205.15,36.38812894]
["bitfinex","SOLUSD",1733853478878,0.42556383,205.29,205.15,36.38812894]
["bitfinex","SOLUSD",1733853479074,0.91369465,205.28,205.15,36.38812894]
["bitfinex","SOLUSD",1733853479295,0.91366774,205.33,205.19,36.38812894]
["bitfinex","SOLUSD",1733853479490,0.42556383,205.27,205.19,36.38812894]
["bitfinex","SOLUSD",1733853479682,0.42556383,205.27,205.23,36.38812894]
["bitfinex","SOLUSD",1733853479882,0.42556383,205.27,205.02,12.1936]
["bitfinex","SOLUSD",1733853480084,0.42556383,205.27,205.19,36.38812894]
["bitfinex","SOLUSD",1733853480085,0.9139315,205.26,205.19,36.38812894]
["bitfinex","SOLUSD",1733853480284,0.91378701,205.33,205.23,36.38812894]
["bitfinex","SOLUSD",1733853480488,2.86617386,205.37,205.17,15.0]
["bitfinex","SOLUSD",1733853480489,0.42556383,205.25,205.17,15.0]
["bitfinex","SOLUSD",1733853480703,0.42556383,205.25,205.15,14.99999955]
["bitfinex","SOLUSD",1733853480704,0.42556383,205.25,205.24,36.38812894]
["bitfinex","SOLUSD",1733853480925,0.42556383,205.25,205.24,51.38812894]
["bitfinex","SOLUSD",1733853481118,0.42556383,205.25,205.24,36.38812894]
["bitfinex","SOLUSD",1733853481883,0.42556383,205.25,205.18,36.38812894]
["bitfinex","SOLUSD",1733853482120,0.42556383,205.25,205.2,36.38812894]
["bitfinex","SOLUSD",1733853482283,0.42556383,205.25,205.22,36.38812894]
["bitfinex","SOLUSD",1733853482984,0.42556383,205.25,205.24,36.38812894]
["bitfinex","SOLUSD",1733853483412,0.42556383,205.25,205.22,36.38812894]
["bitfinex","SOLUSD",1733853484785,0.42556383,205.25,205.16,36.38812894]
["bitfinex","SOLUSD",1733853484982,0.42556383,205.25,205.14,36.38812894]
["bitfinex","SOLUSD",1733853485221,0.42556383,205.25,205.08,36.38812894]
["bitfinex","SOLUSD",1733853485222,20.0,205.24,205.08,36.38812894]
["bitfinex","SOLUSD",1733853485431,0.91407078,205.23,205.08,36.38812894]
["bitfinex","SOLUSD",1733853485591,0.42556383,205.23,205.06,36.38812894]
["bitfinex","SOLUSD",1733853485945,15.0,205.21,205.02,36.38812894]
["bitfinex","SOLUSD",1733853486226,0.91426861,205.2,205.02,36.38812894]
["bitfinex","SOLUSD",1733853486388,1.33983244,205.2,205.04,36.38812894]
["bitfinex","SOLUSD",1733853486787,1.33983244,205.2,205.01,15.0]
["bitfinex","SOLUSD",1733853487128,20.0,205.15,204.96,36.38812894]
["bitfinex","SOLUSD",1733853487327,0.9145236,205.14,204.96,36.38812894]
["bitfinex","SOLUSD",1733853487501,1.34008743,205.14,204.96,36.38812894]
["bitfinex","SOLUSD",1733853487828,1.34008743,205.14,204.91,15.0]
["bitfinex","SOLUSD",1733853487829,1.34008743,205.14,204.9,12.2006]
["bitfinex","SOLUSD",1733853488029,20.0,205.04,204.9,36.38812894]
["bitfinex","SOLUSD",1733853488188,0.91483254,205.03,204.9,36.38812894]
["bitfinex","SOLUSD",1733853488388,0.42556383,205.03,204.9,36.38812894]
["bitfinex","SOLUSD",1733853489023,0.42556383,205.03,204.92,36.38812894]
["bitfinex","SOLUSD",1733853489184,0.42556383,205.03,204.98,36.38812894]
["bitfinex","SOLUSD",1733853489391,0.42556383,205.03,205.02,36.38812894]
["bitfinex","SOLUSD",1733853489587,0.42556383,205.03,205.02,37.11945958]
["bitfinex","SOLUSD",1733853490015,0.91405915,205.24,205.11,15.0]
["bitfinex","SOLUSD",1733853490198,2.91874323,205.34,205.21,36.38812894]
["bitfinex","SOLUSD",1733853490400,0.91366927,205.34,205.21,36.38812894]
["bitfinex","SOLUSD",1733853491131,0.91355816,205.33,205.19,36.38812894]
["bitfinex","SOLUSD",1733853491314,2.87311758,205.32,205.19,36.38812894]
["bitfinex","SOLUSD",1733853491517,0.91363737,205.31,205.15,36.38812894]
["bitfinex","SOLUSD",1733853491698,0.91363737,205.31,205.06,15.0]
["bitfinex","SOLUSD",1733853491699,0.91363737,205.31,205.13,36.38812894]
["bitfinex","SOLUSD",1733853491897,15.91363737,205.31,205.11,36.38812894]
["bitfinex","SOLUSD",1733853492100,15.0,205.26,205.05,36.38812894]
["bitfinex","SOLUSD",1733853492400,2.87311758,205.32,204.97,36.38812894]
["bitfinex","SOLUSD",1733853492401,15.0,205.19,204.97,36.38812894]
["bitfinex","SOLUSD",1733853492633,15.0,205.19,204.95,36.38812894]
["bitfinex","SOLUSD",1733853492634,15.91457455,205.18,204.95,36.38812894]
["bitfinex","SOLUSD",1733853492936,20.0,205.16,204.97,36.38812894]
["bitfinex","SOLUSD",1733853493134,35.0,205.12,204.95,36.38812894]
["bitfinex","SOLUSD",1733853493347,0.91472386,205.11,204.98,0.89207309]
["bitfinex","SOLUSD",1733853493635,3.5388,205.22,204.98,0.89207309]
["bitfinex","SOLUSD",1733853493636,0.91454822,205.14,205.05,36.38812894]
["bitfinex","SOLUSD",1733853493833,0.91454822,205.14,204.95,14.99999955]
["bitfinex","SOLUSD",1733853493834,2.88087294,205.15,205.06,0.89172507]
["bitfinex","SOLUSD",1733853494039,0.91437193,205.14,205.06,0.89172507]
["bitfinex","SOLUSD",1733853495111,0.91437193,205.14,204.97,36.38812894]
["bitfinex","SOLUSD",1733853495322,0.91437193,205.14,204.97,37.28024555]
["bitfinex","SOLUSD",1733853495323,15.91437193,205.14,204.97,37.28024555]
["bitfinex","SOLUSD",1733853495710,20.0,205.11,204.97,37.28024555]
["bitfinex","SOLUSD",1733853495907,0.91451078,205.1,204.97,37.28024555]
["bitfinex","SOLUSD",1733853496106,0.91451078,205.1,204.99,36.38812894]
["bitfinex","SOLUSD",1733853496620,0.91438879,205.14,205.03,36.38812894]
["bitfinex","SOLUSD",1733853496819,15.0,205.27,205.03,36.38812894]
["bitfinex","SOLUSD",1733853496820,0.91418825,205.21,205.09,36.38812894]
["bitfinex","SOLUSD",1733853497004,15.0,205.27,205.09,36.38812894]
["bitfinex","SOLUSD",1733853497199,0.9140714,205.26,205.09,36.38812894]
["bitfinex","SOLUSD",1733853497400,2.90435997,205.18,205.01,0.73125712]
["bitfinex","SOLUSD",1733853497632,0.91413924,205.17,205.01,36.38812894]
["bitfinex","SOLUSD",1733853497840,15.91413924,205.17,204.96,36.38812894]
["bitfinex","SOLUSD",1733853498132,15.0,205.14,204.96,36.38812894]
["bitfinex","SOLUSD",1733853498341,15.0,205.12,204.91,36.38812894]
["bitfinex","SOLUSD",1733853498500,0.91474386,205.11,204.93,36.38812894]
["bitfinex","SOLUSD",1733853498704,20.91474386,205.11,204.95,36.38812894]
["bitfinex","SOLUSD",1733853499111,0.91474386,205.11,204.99,36.38812894]
["bitfinex","SOLUSD",1733853499313,15.91439,205.16,204.99,36.38812894]
["bitfinex","SOLUSD",1733853499727,0.91439,205.16,205.01,36.38812894]
["bitfinex","SOLUSD",1733853500442,0.91436646,205.15,205.01,36.38812894]
["bitfinex","SOLUSD",1733853500738,15.0,205.12,204.95,36.38812894]
["bitfinex","SOLUSD",1733853500918,15.0,205.08,204.89,36.38812894]
["bitfinex","SOLUSD",1733853501108,15.91479999,205.07,204.89,36.38812894]
["bitfinex","SOLUSD",1733853501310,0.91479999,205.07,204.89,36.38812894]
["bitfinex","SOLUSD",1733853501616,20.0,205.04,204.89,36.38812894]
["bitfinex","SOLUSD",1733853501817,0.91491496,205.03,204.89,36.38812894]
["bitfinex","SOLUSD",1733853502034,0.91491496,205.03,204.87,36.38812894]
["bitfinex","SOLUSD",1733853502205,0.91491496,205.03,204.89,36.38812894]
["bitfinex","SOLUSD",1733853502404,0.91491496,205.03,204.91,36.38812894]
["bitfinex","SOLUSD",1733853502631,0.91483048,205.09,204.99,36.38812894]
["bitfinex","SOLUSD",1733853502835,0.91447155,205.17,205.03,36.38812894]
["bitfinex","SOLUSD",1733853503041,0.91417846,205.23,205.07,36.38812894]
["bitfinex","SOLUSD",1733853503227,0.91417846,205.23,205.13,36.38812894]
["bitfinex","SOLUSD",1733853503433,15.9137337,205.29,205.07,36.38812894]
["bitfinex","SOLUSD",1733853503618,2.92614442,205.24,205.07,36.38812894]
["bitfinex","SOLUSD",1733853503804,15.0,205.22,205.05,36.38812894]
["bitfinex","SOLUSD",1733853504117,0.91424472,205.21,205.01,36.38812894]
["bitfinex","SOLUSD",1733853504600,15.0,205.2,205.01,36.38812894]
["bitfinex","SOLUSD",1733853504809,0.91435503,205.19,205.01,36.38812894]
["bitfinex","SOLUSD",1733853505133,15.91435503,205.19,204.99,36.38812894]
["bitfinex","SOLUSD",1733853505331,20.0,205.12,204.88,27.5419517]
["bitfinex","SOLUSD",1733853505625,15.0,205.13,204.88,0.3402517]
["bitfinex","SOLUSD",1733853505626,2.90788097,205.09,204.88,0.3402517]
["bitfinex","SOLUSD",1733853505832,20.0,205.04,204.88,0.3402517]
["bitfinex","SOLUSD",1733853506038,20.0,205.02,204.88,0.3402517]
["bitfinex","SOLUSD",1733853506240,0.91516718,205.01,204.88,0.3402517]
["bitfinex","SOLUSD",1733853506435,20.0,204.98,204.88,0.3402517]
["bitfinex","SOLUSD",1733853506632,15.0,204.94,204.74,36.38812894]
["bitfinex","SOLUSD",1733853506838,20.0,204.85,204.68,36.97387724]
["bitfinex","SOLUSD",1733853507140,0.915679,204.84,204.68,0.5857483]
["bitfinex","SOLUSD",1733853507357,20.0,204.83,204.68,0.5857483]
["bitfinex","SOLUSD",1733853507655,0.91583064,204.82,204.68,36.97387724]
["bitfinex","SOLUSD",1733853507820,0.91568547,204.86,204.7,36.38812894]
["bitfinex","SOLUSD",1733853508017,1.95300734,204.92,204.68,36.97387724]
["bitfinex","SOLUSD",1733853508246,20.91558372,204.91,204.7,36.38812894]
["bitfinex","SOLUSD",1733853508561,2.97065443,204.82,204.68,0.5857483]
["bitfinex","SOLUSD",1733853508717,0.91585246,204.81,204.68,0.5857483]
["bitfinex","SOLUSD",1733853508917,2.97065443,204.82,204.72,36.38812894]
["bitfinex","SOLUSD",1733853509145,0.9155705,204.81,204.7,36.38812894]
["bitfinex","SOLUSD",1733853509350,2.87329439,204.84,204.72,36.38812894]
["bitfinex","SOLUSD",1733853509645,2.87329439,204.84,204.68,0.5857483]
["bitfinex","SOLUSD",1733853510760,2.87329439,204.84,204.71,36.38812894]
["bitfinex","SOLUSD",1733853510918,2.87329439,204.84,204.74,36.38812894]
["bitfinex","SOLUSD",1733853511229,2.87329439,204.84,204.68,36.97387724]
["bitfinex","SOLUSD",1733853511553,2.87329439,204.84,204.68,0.5857483]
["bitfinex","SOLUSD",1733853511554,15.0,204.82,204.68,0.5857483]
["bitfinex","SOLUSD",1733853511719,0.91585246,204.81,204.68,0.5857483]
["bitfinex","SOLUSD",1733853512137,20.0,204.79,204.68,0.5857483]
["bitfinex","SOLUSD",1733853512328,0.91585246,204.78,204.68,0.5857483]
["bitfinex","SOLUSD",1733853512727,0.91585246,204.78,204.57,36.38812894]
["bitfinex","SOLUSD",1733853512728,21.0202,204.76,204.57,36.38812894]
["bitfinex","SOLUSD",1733853512953,21.0202,204.76,204.51,12.2239]
["bitfinex","SOLUSD",1733853512954,20.0,204.73,204.55,36.38812894]
["bitfinex","SOLUSD",1733853513258,2.99279535,204.69,204.55,36.38812894]
["bitfinex","SOLUSD",1733853513461,0.91585246,204.68,204.53,36.38812894]
["bitfinex","SOLUSD",1733853513647,0.91585246,204.68,204.49,2.95203516]
["bitfinex","SOLUSD",1733853513648,0.91585246,204.68,204.55,36.38812894]
["bitfinex","SOLUSD",1733853513830,0.91585246,204.68,204.51,36.38812894]
["bitfinex","SOLUSD",1733853514446,0.91585246,204.68,204.47,7.67596786]
["bitfinex","SOLUSD",1733853514447,0.91585246,204.68,204.55,36.38812894]
["bitfinex","SOLUSD",1733853514652,0.91585246,204.68,204.53,36.38812894]
["bitfinex","SOLUSD",1733853514861,0.91585246,204.68,204.57,36.38812894]
["bitfinex","SOLUSD",1733853515034,0.91585246,204.68,204.55,36.38812894]
["bitfinex","SOLUSD",1733853515352,0.91585246,204.68,204.53,36.38812894]
["bitfinex","SOLUSD",1733853516047,0.91585246,204.68,204.51,36.38812894]
["bitfinex","SOLUSD",1733853516555,0.91585246,204.68,204.53,36.38812894]
["bitfinex","SOLUSD",1733853516743,0.91585246,204.68,204.55,36.38812894]
["bitfinex","SOLUSD",1733853516943,0.91585246,204.72,204.59,36.38812894]
["bitfinex","SOLUSD",1733853517146,0.91585246,204.72,204.56,0.73304395]
["bitfinex","SOLUSD",1733853517463,2.91647247,204.7,204.51,36.38812894]
["bitfinex","SOLUSD",1733853517655,15.91585246,204.69,204.49,36.38812894]
["bitfinex","SOLUSD",1733853517835,0.91585246,204.69,204.51,36.38812894]
["bitfinex","SOLUSD",1733853518634,20.0,204.67,204.49,36.38812894]
["bitfinex","SOLUSD",1733853518834,0.91585246,204.66,204.47,0.5857483]
["bitfinex","SOLUSD",1733853519341,0.91585246,204.66,204.4,208.33333333]
["bitfinex","SOLUSD",1733853519342,2.95052147,204.53,204.4,208.33333333]
["bitfinex","SOLUSD",1733853519757,0.91585246,204.52,204.4,208.33333333]
["bitfinex","SOLUSD",1733853521166,2.95052147,204.53,204.41,36.38812894]
["bitfinex","SOLUSD",1733853521571,0.91585246,204.52,204.4,208.33333333]
["bitfinex","SOLUSD",1733853522351,0.91585246,204.52,204.4,244.72146227]
["bitfinex","SOLUSD",1733853522538,2.95052147,204.53,204.4,244.72146227]
["bitfinex","SOLUSD",1733853522985,0.91585246,204.52,204.4,208.33333333]
["bitfinex","SOLUSD",1733853523562,0.91585246,204.52,204.4,244.72146227]
["bitfinex","SOLUSD",1733853523763,2.95052147,204.53,204.4,244.72146227]
["bitfinex","SOLUSD",1733853524063,2.95052147,204.53,204.4,208.33333333]
["bitfinex","SOLUSD",1733853524064,0.91585246,204.52,204.4,208.33333333]
["bitfinex","SOLUSD",1733853524749,20.0,204.51,204.4,208.33333333]
["bitfinex","SOLUSD",1733853525073,20.0,204.49,204.4,204.63483333]
["bitfinex","SOLUSD",1733853525259,0.91585246,204.48,204.4,204.63483333]
["bitfinex","SOLUSD",1733853526266,0.91585246,204.49,204.4,204.63483333]
["bitfinex","SOLUSD",1733853527363,21.9642409,204.49,204.4,204.63483333]
["bitfinex","SOLUSD",1733853527550,0.91585246,204.48,204.4,204.63483333]
["bitfinex","SOLUSD",1733853528072,6.0202,204.47,204.4,172.25329608]
["bitfinex","SOLUSD",1733853528273,20.0,204.44,204.4,172.25329608]
["bitfinex","SOLUSD",1733853528482,2.95052147,204.53,204.4,172.25329608]
["bitfinex","SOLUSD",1733853528483,15.0,204.42,204.4,162.18251072]
["bitfinex","SOLUSD",1733853528660,15.91585246,204.41,204.4,158.50885962]
["bitfinex","SOLUSD",1733853528865,18.85134185,204.41,204.4,158.35508874]
["bitfinex","SOLUSD",1733853529564,18.85134185,204.41,204.4,134.52797556]
["bitfinex","SOLUSD",1733853529756,23.85134185,204.41,204.4,134.52797556]
["bitfinex","SOLUSD",1733853529960,23.85134185,204.41,204.4,105.14663831]
["bitfinex","SOLUSD",1733853530271,53.85134185,204.41,204.4,105.14663831]
["bitfinex","SOLUSD",1733853530652,38.85134185,204.41,204.4,105.14663831]
["bitfinex","SOLUSD",1733853530852,24.27687376,204.41,204.4,105.14663831]
["bitfinex","SOLUSD",1733853531199,39.27687376,204.41,204.4,104.64688295]
["bitfinex","SOLUSD",1733853531472,53.91687376,204.41,204.4,66.78098158]
["bitfinex","SOLUSD",1733853531771,39.27687376,204.41,204.4,66.6272107]
["bitfinex","SOLUSD",1733853532297,4.27687376,204.41,204.4,21.3272107]
["bitfinex","SOLUSD",1733853534882,0.42553191,204.41,204.4,21.3272107]
["bitfinex","SOLUSD",1733853536365,0.42553191,204.41,204.31,1.24912587]
["bitfinex","SOLUSD",1733853537474,0.91585246,204.4,204.31,1.24912587]
["bitfinex","SOLUSD",1733853537882,0.42553191,204.39,204.31,1.24912587]
["bitfinex","SOLUSD",1733853538189,0.91585246,204.38,204.31,1.24912587]
["bitfinex","SOLUSD",1733853538565,0.42553191,204.37,204.31,1.24912587]
["bitfinex","SOLUSD",1733853539375,0.42553191,204.37,204.33,36.38812894]
["bitfinex","SOLUSD",1733853539573,0.42553191,204.37,204.35,36.38812894]
["bitfinex","SOLUSD",1733853540190,0.91585246,204.55,204.36,24.51069885]
["bitfinex","SOLUSD",1733853540493,0.4254,204.71,204.31,1.24912587]
["bitfinex","SOLUSD",1733853540494,2.86767682,204.5,204.37,36.38812894]
["bitfinex","SOLUSD",1733853541000,0.91585246,204.49,204.33,36.38812894]
["bitfinex","SOLUSD",1733853541302,0.91585246,204.49,204.37,36.38812894]
["bitfinex","SOLUSD",1733853541676,0.91585246,204.49,204.35,36.38812894]
["bitfinex","SOLUSD",1733853542383,0.91585246,204.49,204.31,1.24912587]
["bitfinex","SOLUSD",1733853542773,20.0,204.39,204.31,1.24912587]
["bitfinex","SOLUSD",1733853542976,0.91585246,204.38,204.31,1.24912587]
["bitfinex","SOLUSD",1733853543377,20.0,204.44,204.31,1.24912587]
["bitfinex","SOLUSD",1733853543590,0.91585246,204.43,204.31,1.24912587]
["bitfinex","SOLUSD",1733853543809,20.0,204.47,204.31,1.24912587]
["bitfinex","SOLUSD",1733853544111,0.91585246,204.46,204.31,1.24912587]
["bitfinex","SOLUSD",1733853544602,2.91092845,204.4,204.31,1.24912587]
["bitfinex","SOLUSD",1733853544792,0.91585246,204.39,204.31,1.24912587]
["bitfinex","SOLUSD",1733853545991,2.94766405,204.42,204.31,1.24912587]
["bitfinex","SOLUSD",1733853546311,0.91585246,204.41,204.31,1.24912587]
["bitfinex","SOLUSD",1733853547098,20.91585246,204.41,204.31,1.24912587]
["bitfinex","SOLUSD",1733853547486,20.0,204.38,204.31,1.24912587]
["bitfinex","SOLUSD",1733853547807,30.0,204.36,204.22,63.511]
["bitfinex","SOLUSD",1733853547981,35.0,204.3,204.22,63.511]
["bitfinex","SOLUSD",1733853548181,20.0,204.27,204.22,63.511]
["bitfinex","SOLUSD",1733853548385,0.91585246,204.26,204.22,63.511]
["bitfinex","SOLUSD",1733853548591,20.0,204.25,204.22,63.511]
["bitfinex","SOLUSD",1733853548811,0.91585246,204.24,204.22,63.511]
["bitfinex","SOLUSD",1733853549184,2.90841714,204.23,204.22,61.7606]
["bitfinex","SOLUSD",1733853550002,2.90841714,204.23,204.22,32.36780412]
["bitfinex","SOLUSD",1733853551417,17.90841714,204.23,204.22,32.36780412]
["bitfinex","SOLUSD",1733853551631,23.8242696,204.23,204.22,32.36780412]
["bitfinex","SOLUSD",1733853552116,23.8242696,204.23,204.22,2.95621248]
["bitfinex","SOLUSD",1733853552638,38.8242696,204.23,204.22,2.79091248]
["bitfinex","SOLUSD",1733853553008,23.8242696,204.23,204.22,2.79091248]
["bitfinex","SOLUSD",1733853553401,15.0,204.19,204.06,0.5857483]
["bitfinex","SOLUSD",1733853553603,0.91585246,204.18,204.06,36.97387724]
["bitfinex","SOLUSD",1733853553910,0.91585246,204.18,204.06,0.5857483]
["bitfinex","SOLUSD",1733853554222,0.91585246,204.18,204.06,36.97387724]
["bitfinex","SOLUSD",1733853554429,0.91585246,204.18,204.04,179.4945612]
["bitfinex","SOLUSD",1733853554430,20.0,204.13,204.04,179.4945612]
["bitfinex","SOLUSD",1733853554630,20.0,204.11,204.04,179.4945612]
["bitfinex","SOLUSD",1733853554927,2.99188523,204.07,204.04,179.4945612]
["bitfinex","SOLUSD",1733853555098,0.91585246,204.06,204.04,179.4945612]
["bitfinex","SOLUSD",1733853555806,2.99188523,204.07,204.04,179.4945612]
["bitfinex","SOLUSD",1733853556027,0.91585246,204.14,204.04,215.88269014]
["bitfinex","SOLUSD",1733853556207,2.90949657,204.13,204.04,179.4945612]
["bitfinex","SOLUSD",1733853556401,2.90949657,204.13,204.09,36.38812894]
["bitfinex","SOLUSD",1733853556802,0.91585246,204.29,204.04,179.4945612]
["bitfinex","SOLUSD",1733853557004,15.0,204.27,204.1,36.38812894]
["bitfinex","SOLUSD",1733853557215,0.91585246,204.26,204.12,36.38812894]
["bitfinex","SOLUSD",1733853557420,0.91585246,204.26,204.14,36.38812894]
["bitfinex","SOLUSD",1733853557623,1.97794862,204.39,204.04,179.4945612]
["bitfinex","SOLUSD",1733853557624,15.0,204.29,204.04,179.4945612]
["bitfinex","SOLUSD",1733853557806,2.93421317,204.19,204.07,36.38812894]
["bitfinex","SOLUSD",1733853558004,0.91585246,204.18,204.09,36.38812894]
["bitfinex","SOLUSD",1733853558430,0.91585246,204.18,204.11,36.38812894]
["bitfinex","SOLUSD",1733853558657,0.91585246,204.29,204.17,36.38812894]
["bitfinex","SOLUSD",1733853558836,24.94020271,204.57,204.2,36.38812894]
["bitfinex","SOLUSD",1733853558837,2.88213177,204.25,204.2,36.38812894]
["bitfinex","SOLUSD",1733853559033,0.91585246,204.39,204.2,36.38812894]
["bitfinex","SOLUSD",1733853559231,0.91585246,204.39,204.26,36.38812894]
["bitfinex","SOLUSD",1733853559468,2.9415693,204.34,204.28,36.38812894]
["bitfinex","SOLUSD",1733853559763,0.91585246,204.51,204.32,36.38812894]
["bitfinex","SOLUSD",1733853559928,2.89523099,204.39,204.32,36.38812894]
["bitfinex","SOLUSD",1733853560125,0.91585246,204.51,204.36,36.38812894]
["bitfinex","SOLUSD",1733853560333,0.91585246,204.51,204.44,36.38812894]
["bitfinex","SOLUSD",1733853560532,4.83560574,204.52,204.44,36.38812894]
["bitfinex","SOLUSD",1733853560731,0.91585246,204.51,204.4,36.38812894]
["bitfinex","SOLUSD",1733853561146,0.91585246,204.51,204.38,36.38812894]
["bitfinex","SOLUSD",1733853561339,0.91585246,204.51,204.4,36.38812894]
["bitfinex","SOLUSD",1733853561836,0.91585246,204.51,204.38,36.38812894]
["bitfinex","SOLUSD",1733853562438,0.91585246,204.51,204.36,6.549]
["bitfinex","SOLUSD",1733853562645,0.91585246,204.51,204.38,36.38812894]
["bitfinex","SOLUSD",1733853562955,0.91585246,204.51,204.42,36.38812894]
["bitfinex","SOLUSD",1733853563271,0.91585246,204.51,204.38,36.38812894]
["bitfinex","SOLUSD",1733853563473,2.87965891,204.52,204.44,36.38812894]
["bitfinex","SOLUSD",1733853563634,0.5857483,204.57,204.48,36.38812894]
["bitfinex","SOLUSD",1733853563956,0.5857483,204.57,204.44,29.99999955]
["bitfinex","SOLUSD",1733853563957,2.94461277,204.56,204.44,36.38812894]
["bitfinex","SOLUSD",1733853564124,0.91585246,204.55,204.44,36.38812894]
["bitfinex","SOLUSD",1733853564324,0.91585246,204.55,204.42,36.38812894]
["bitfinex","SOLUSD",1733853564558,0.91585246,204.55,204.36,6.549]
["bitfinex","SOLUSD",1733853564766,0.91585246,204.55,204.38,36.38812894]
["bitfinex","SOLUSD",1733853565052,0.91585246,204.55,204.36,6.549]
["bitfinex","SOLUSD",1733853565053,0.91585246,204.55,204.46,36.38812894]
["bitfinex","SOLUSD",1733853566439,0.91585246,204.55,204.44,36.38812894]
["bitfinex","SOLUSD",1733853566765,0.91585246,204.55,204.42,36.38812894]
["bitfinex","SOLUSD",1733853567232,0.91585246,204.55,204.36,21.54899955]
["bitfinex","SOLUSD",1733853567233,0.91585246,204.55,204.4,36.38812894]
["bitfinex","SOLUSD",1733853567431,20.91585246,204.55,204.4,36.38812894]
["bitfinex","SOLUSD",1733853568932,20.91585246,204.55,204.36,6.549]
["bitfinex","SOLUSD",1733853568933,20.91585246,204.55,204.38,36.38812894]
["bitfinex","SOLUSD",1733853569328,20.91585246,204.55,204.36,6.549]
["bitfinex","SOLUSD",1733853569329,20.91585246,204.55,204.36,42.93712894]
["bitfinex","SOLUSD",1733853569529,20.0,204.54,204.36,57.93712849]
["bitfinex","SOLUSD",1733853569834,0.91585246,204.53,204.39,36.38812894]
["bitfinex","SOLUSD",1733853570329,0.91585246,204.53,204.41,36.38812894]
["bitfinex","SOLUSD",1733853570536,0.91585246,204.53,204.43,36.38812894]
["bitfinex","SOLUSD",1733853570726,0.91585246,204.55,204.43,36.38812894]
["bitfinex","SOLUSD",1733853571131,0.91585246,204.55,204.41,36.38812894]
["bitfinex","SOLUSD",1733853571841,20.91585246,204.55,204.41,36.38812894]
["bitfinex","SOLUSD",1733853572042,20.91585246,204.55,204.37,36.38812894]
["bitfinex","SOLUSD",1733853572043,0.91585246,204.55,204.37,36.38812894]
["bitfinex","SOLUSD",1733853572447,20.91585246,204.55,204.37,36.38812894]
["bitfinex","SOLUSD",1733853572731,20.0,204.5,204.35,3.8517]
["bitfinex","SOLUSD",1733853572959,2.98513904,204.45,204.31,36.38812894]
["bitfinex","SOLUSD",1733853573160,0.91585246,204.44,204.33,36.38812894]
["bitfinex","SOLUSD",1733853573532,0.91585246,204.44,204.37,36.38812894]
["bitfinex","SOLUSD",1733853573740,2.98513904,204.45,204.37,36.38812894]
["bitfinex","SOLUSD",1733853574082,2.98513904,204.45,204.33,36.38812894]
["bitfinex","SOLUSD",1733853574267,2.98513904,204.45,204.23,36.38812894]
["bitfinex","SOLUSD",1733853574268,0.91585246,204.44,204.23,36.38812894]
["bitfinex","SOLUSD",1733853574574,15.0,204.41,204.19,42.70882894]
["bitfinex","SOLUSD",1733853574747,15.0,204.38,204.19,42.70882894]
["bitfinex","SOLUSD",1733853574944,20.0,204.35,204.17,40.25032894]
["bitfinex","SOLUSD",1733853575259,0.91585246,204.34,204.15,36.38812894]
["bitfinex","SOLUSD",1733853575463,15.91585246,204.34,204.15,36.38812894]
["bitfinex","SOLUSD",1733853575763,0.91585246,204.34,204.21,36.38812894]
["bitfinex","SOLUSD",1733853575949,2.98837066,204.28,204.19,36.38812894]
["bitfinex","SOLUSD",1733853576143,0.91585246,204.27,204.11,6.3207]
["bitfinex","SOLUSD",1733853576349,2.95484205,204.3,204.11,6.3207]
["bitfinex","SOLUSD",1733853576574,20.0,204.27,204.1,36.38812894]
["bitfinex","SOLUSD",1733853576885,0.91585246,204.26,204.1,36.38812894]
["bitfinex","SOLUSD",1733853577043,0.91585246,204.26,204.18,36.38812894]
["bitfinex","SOLUSD",1733853577241,2.95484205,204.3,204.1,36.38812894]
["bitfinex","SOLUSD",1733853577242,0.91585246,204.29,204.2,36.38812894]
["bitfinex","SOLUSD",1733853577439,0.81637147,204.29,204.22,36.38812894]
["bitfinex","SOLUSD",1733853577665,2.95484205,204.3,204.22,36.38812894]
["bitfinex","SOLUSD",1733853578246,2.95484205,204.3,204.24,36.38812894]
["bitfinex","SOLUSD",1733853578451,0.81637147,204.4,204.24,36.38812894]
["bitfinex","SOLUSD",1733853578651,3.00042331,204.31,204.22,36.38812894]
["bitfinex","SOLUSD",1733853578858,3.00042331,204.31,204.24,36.38812894]
["bitfinex","SOLUSD",1733853579261,3.00042331,204.31,204.22,36.38812894]
["bitfinex","SOLUSD",1733853579563,0.81637147,204.3,204.18,36.38812894]
["bitfinex","SOLUSD",1733853579756,3.00042331,204.31,204.24,36.38812894]
["bitfinex","SOLUSD",1733853580155,3.00042331,204.31,204.22,36.38812894]
["bitfinex","SOLUSD",1733853580156,0.81637147,204.3,204.22,36.38812894]
["bitfinex","SOLUSD",1733853580368,3.00042331,204.31,204.24,36.38812894]
["bitfinex","SOLUSD",1733853581050,3.00042331,204.31,204.2,36.38812894]
["bitfinex","SOLUSD",1733853581778,0.81637147,204.3,204.2,36.38812894]
["bitfinex","SOLUSD",1733853582768,0.81637147,204.41,204.24,36.38812894]
["bitfinex","SOLUSD",1733853582970,15.0,204.39,204.19,36.38812894]
["bitfinex","SOLUSD",1733853583171,2.90176672,204.32,204.15,36.38812894]
["bitfinex","SOLUSD",1733853583372,0.81637147,204.31,204.07,18.86219955]
["bitfinex","SOLUSD",1733853583568,0.81637147,204.31,204.12,36.38812894]
["bitfinex","SOLUSD",1733853584183,20.0,204.29,204.12,36.38812894]
["bitfinex","SOLUSD",1733853584383,0.81637147,204.28,204.12,36.38812894]
["bitfinex","SOLUSD",1733853585264,0.81637147,204.31,204.14,36.38812894]
["bitfinex","SOLUSD",1733853585463,0.81637147,204.31,204.16,36.38812894]
["bitfinex","SOLUSD",1733853585993,0.81637147,204.31,204.18,36.38812894]
["bitfinex","SOLUSD",1733853586158,0.81637147,204.31,204.16,36.38812894]
["bitfinex","SOLUSD",1733853586365,0.81637147,204.31,204.14,36.38812894]
["bitfinex","SOLUSD",1733853587886,20.0,204.3,204.14,36.38812894]
["bitfinex","SOLUSD",1733853588091,0.81637147,204.29,204.14,36.38812894]
["bitfinex","SOLUSD",1733853588389,0.81637147,204.29,204.12,36.38812894]
["bitfinex","SOLUSD",1733853590271,0.81637147,204.29,204.1,36.38812894]
["bitfinex","SOLUSD",1733853590477,0.81637147,204.29,204.08,36.38812894]
["bitfinex","SOLUSD",1733853590689,17.90176672,204.32,204.08,36.38812894]
["bitfinex","SOLUSD",1733853590690,3.01085754,204.21,204.08,36.38812894]
["bitfinex","SOLUSD",1733853590976,1.24190339,204.2,204.04,215.88269014]
["bitfinex","SOLUSD",1733853591172,21.24190339,204.2,204.04,215.88269014]
["bitfinex","SOLUSD",1733853591578,1.24190339,204.2,204.04,215.88269014]
["bitfinex","SOLUSD",1733853591796,21.24190339,204.2,204.04,215.88269014]
["bitfinex","SOLUSD",1733853591980,3.01085754,204.21,204.06,36.38812894]
["bitfinex","SOLUSD",1733853592189,3.01085754,204.21,204.1,36.38812894]
["bitfinex","SOLUSD",1733853592726,3.01085754,204.21,204.04,179.4945612]
["bitfinex","SOLUSD",1733853592727,15.0,204.2,204.04,179.4945612]
["bitfinex","SOLUSD",1733853593895,20.0,204.17,204.04,179.4945612]
["bitfinex","SOLUSD",1733853595905,20.0,204.18,204.04,179.4945612]
["bitfinex","SOLUSD",1733853596082,1.96463483,204.2,204.04,179.4945612]
["bitfinex","SOLUSD",1733853596083,1.96463483,204.2,204.04,215.88269014]
["bitfinex","SOLUSD",1733853596291,15.0,204.26,204.04,215.88269014]
["bitfinex","SOLUSD",1733853596502,2.94465091,204.12,204.04,179.4945612]
["bitfinex","SOLUSD",1733853597198,2.94465091,204.12,204.04,215.88269014]
["bitfinex","SOLUSD",1733853598227,2.94465091,204.12,204.04,179.4945612]
["bitfinex","SOLUSD",1733853598893,2.94465091,204.12,204.04,150.05987674]
["bitfinex","SOLUSD",1733853599933,20.0,204.11,204.04,149.32907674]
["bitfinex","SOLUSD",1733853600111,2.94465091,204.12,204.04,149.32907674]
["bitfinex","SOLUSD",1733853601510,2.94465091,204.12,204.05,36.38812894]
["bitfinex","SOLUSD",1733853601824,3.05384438,204.26,204.07,36.38812894]
["bitfinex","SOLUSD",1733853602119,2.98173352,204.15,204.07,36.38812894]
["bitfinex","SOLUSD",1733853602287,2.00604438,204.26,204.08,36.38812894]
["bitfinex","SOLUSD",1733853602487,2.00604438,204.26,204.06,15.0]
["bitfinex","SOLUSD",1733853602488,2.9436401,204.17,204.06,15.0]
["bitfinex","SOLUSD",1733853602689,2.9436401,204.17,204.07,36.38812894]
["bitfinex","SOLUSD",1733853602905,2.9436401,204.17,204.05,36.38812894]
["bitfinex","SOLUSD",1733853603317,2.9436401,204.17,204.04,149.32907674]
["bitfinex","SOLUSD",1733853603903,2.9436401,204.17,204.05,36.38812894]
["bitfinex","SOLUSD",1733853604111,2.9436401,204.17,204.04,149.32907674]
["bitfinex","SOLUSD",1733853604296,2.9436401,204.17,204.04,185.71720568]
["bitfinex","SOLUSD",1733853604503,2.9436401,204.17,204.08,36.38812894]
["bitfinex","SOLUSD",1733853604719,18.05749267,204.35,204.1,36.38812894]
["bitfinex","SOLUSD",1733853604927,20.0,204.32,204.1,42.74222894]
["bitfinex","SOLUSD",1733853605099,18.05749267,204.35,204.1,42.74222894]
["bitfinex","SOLUSD",1733853605100,3.05749267,204.35,204.12,36.38812894]
["bitfinex","SOLUSD",1733853605303,15.0,204.33,204.12,36.38812894]
["bitfinex","SOLUSD",1733853605600,15.0,204.33,204.1,42.74222894]
["bitfinex","SOLUSD",1733853605601,2.94938861,204.22,204.1,42.74222894]
["bitfinex","SOLUSD",1733853606121,2.44938861,204.22,204.1,42.74222894]
["bitfinex","SOLUSD",1733853606304,2.44938861,204.22,204.12,36.38812894]
["bitfinex","SOLUSD",1733853606504,2.00969267,204.35,204.16,36.38812894]
["bitfinex","SOLUSD",1733853606702,15.0,204.42,204.18,36.38812894]
["bitfinex","SOLUSD",1733853606908,30.0,204.42,204.2,36.38812894]
["bitfinex","SOLUSD",1733853607098,2.94938861,204.28,204.22,36.38812894]
["bitfinex","SOLUSD",1733853607305,1.97352862,204.42,204.24,36.38812894]
["bitfinex","SOLUSD",1733853607519,2.90674189,204.33,204.22,36.38812894]
["bitfinex","SOLUSD",1733853608018,1.94062006,204.43,204.27,36.38812894]
["bitfinex","SOLUSD",1733853608223,1.0478,204.51,204.27,36.38812894]
["bitfinex","SOLUSD",1733853608542,2.92938877,204.35,204.22,36.38812894]
["bitfinex","SOLUSD",1733853608831,15.0,204.49,204.28,36.38812894]
["bitfinex","SOLUSD",1733853609000,1.0478,204.51,204.3,36.38812894]
["bitfinex","SOLUSD",1733853609207,2.87783069,204.37,204.3,36.38812894]
["bitfinex","SOLUSD",1733853609400,2.87783069,204.37,204.28,36.38812894]
["bitfinex","SOLUSD",1733853609606,2.87783069,204.37,204.18,36.38812894]
["bitfinex","SOLUSD",1733853609801,2.87783069,204.37,204.1,6.3541]
["bitfinex","SOLUSD",1733853610003,2.87783069,204.37,204.16,36.38812894]
["bitfinex","SOLUSD",1733853610201,2.87783069,204.37,204.2,36.38812894]
["bitfinex","SOLUSD",1733853610811,2.87783069,204.37,204.26,36.38812894]
["bitfinex","SOLUSD",1733853611012,2.87783069,204.37,204.24,36.38812894]
["bitfinex","SOLUSD",1733853611250,2.87783069,204.37,204.2,36.38812894]
["bitfinex","SOLUSD",1733853611640,2.87783069,204.37,204.2,14.99999955]
["bitfinex","SOLUSD",1733853611865,2.87783069,204.37,204.16,36.38812894]
["bitfinex","SOLUSD",1733853612085,35.0,204.35,204.14,36.38812894]
["bitfinex","SOLUSD",1733853612245,22.87783069,204.37,204.16,36.38812894]
["bitfinex","SOLUSD",1733853612443,15.0,204.42,204.18,36.38812894]
["bitfinex","SOLUSD",1733853612644,20.0,204.39,204.2,36.38812894]
["bitfinex","SOLUSD",1733853613054,20.0,204.39,204.18,36.38812894]
["bitfinex","SOLUSD",1733853613260,20.0,204.39,204.12,19.0269]
["bitfinex","SOLUSD",1733853613261,20.0,204.37,204.16,36.38812894]
["bitfinex","SOLUSD",1733853613445,10.24241932,204.47,204.12,40.41502894]
["bitfinex","SOLUSD",1733853613446,15.0,204.35,204.12,40.41502894]
["bitfinex","SOLUSD",1733853613647,15.0,204.31,204.04,153.60477674]
["bitfinex","SOLUSD",1733853613961,20.0,204.28,204.04,189.99290568]
["bitfinex","SOLUSD",1733853614547,20.0,204.23,204.04,149.32907674]
["bitfinex","SOLUSD",1733853614843,21.9572829,204.28,204.06,36.38812894]
["bitfinex","SOLUSD",1733853615059,1.9572829,204.28,204.1,36.38812894]
["bitfinex","SOLUSD",1733853615256,30.0,204.41,204.16,36.38812894]
["bitfinex","SOLUSD",1733853615465,1.0478,204.42,204.2,36.38812894]
["bitfinex","SOLUSD",1733853615693,2.01560522,204.45,204.2,36.38812894]
["bitfinex","SOLUSD",1733853615694,2.01560522,204.45,204.24,36.38812894]
["bitfinex","SOLUSD",1733853615981,1.0478,204.49,204.21,0.73431216]
["bitfinex","SOLUSD",1733853616163,1.0478,204.49,204.11,14.64]
["bitfinex","SOLUSD",1733853616164,15.0,204.39,204.09,6.758]
["bitfinex","SOLUSD",1733853616370,15.0,204.33,204.04,149.32907674]
["bitfinex","SOLUSD",1733853616561,15.0,204.22,204.04,149.32907674]
["bitfinex","SOLUSD",1733853616962,15.0,204.27,204.06,36.38812894]
["bitfinex","SOLUSD",1733853617163,1.95766174,204.27,204.06,36.38812894]
["bitfinex","SOLUSD",1733853617385,16.0478,204.36,204.16,36.38812894]
["bitfinex","SOLUSD",1733853617678,15.0,204.42,204.18,36.38812894]
["bitfinex","SOLUSD",1733853617882,15.0,204.42,204.2,36.38812894]
["bitfinex","SOLUSD",1733853618466,1.97551304,204.42,204.2,36.38812894]
["bitfinex","SOLUSD",1733853618761,1.0478,204.44,204.28,36.38812894]
["bitfinex","SOLUSD",1733853618965,1.0478,204.54,204.32,36.38812894]
["bitfinex","SOLUSD",1733853619355,0.5857483,204.57,204.38,36.38812894]
["bitfinex","SOLUSD",1733853619562,1.92212612,204.54,204.36,36.38812894]
["bitfinex","SOLUSD",1733853619863,2.54274336,204.57,204.32,36.38812894]
["bitfinex","SOLUSD",1733853620087,15.0,204.51,204.28,36.38812894]
["bitfinex","SOLUSD",1733853620394,2.89589566,204.33,204.27,3.9231]
["bitfinex","SOLUSD",1733853620594,2.89589566,204.33,204.22,36.38812894]
["bitfinex","SOLUSD",1733853620803,2.89589566,204.33,204.2,36.38812894]
["bitfinex","SOLUSD",1733853621090,2.89589566,204.33,204.22,36.38812894]
["bitfinex","SOLUSD",1733853621608,2.89589566,204.33,204.2,36.38812894]
["bitfinex","SOLUSD",1733853621810,2.89589566,204.33,204.15,6.758]
["bitfinex","SOLUSD",1733853622301,2.89589566,204.33,204.05,30.73456132]
["bitfinex","SOLUSD",1733853622302,2.92676167,204.22,204.04,149.32907674]
["bitfinex","SOLUSD",1733853622992,2.92676167,204.22,204.04,185.71720568]
["bitfinex","SOLUSD",1733853623361,2.92676167,204.22,204.04,149.32907674]
["bitfinex","SOLUSD",1733853623975,2.92676167,204.22,204.06,36.38812894]
["bitfinex","SOLUSD",1733853624192,2.92676167,204.22,204.07,0.73479121]
["bitfinex","SOLUSD",1733853624402,2.92676167,204.22,204.08,36.38812894]
["bitfinex","SOLUSD",1733853624567,1.0478,204.4,204.16,36.38812894]
["bitfinex","SOLUSD",1733853624766,1.0478,204.4,204.2,36.38812894]
["bitfinex","SOLUSD",1733853625112,1.0478,204.4,204.18,36.38812894]
["bitfinex","SOLUSD",1733853625276,1.0478,204.4,204.16,3.9231]
["bitfinex","SOLUSD",1733853625277,1.0478,204.4,204.16,40.31122894]
["bitfinex","SOLUSD",1733853625477,1.0478,204.4,204.22,36.38812894]
["bitfinex","SOLUSD",1733853626000,1.0478,204.4,204.2,36.38812894]
["bitfinex","SOLUSD",1733853626253,1.0478,204.4,204.21,0.73415595]
["bitfinex","SOLUSD",1733853626366,1.978465,204.42,204.2,36.38812894]
["bitfinex","SOLUSD",1733853626568,1.0478,204.48,204.24,36.38812894]
["bitfinex","SOLUSD",1733853626800,2.91751083,204.34,204.22,36.38812894]
["bitfinex","SOLUSD",1733853627169,2.91751083,204.34,204.18,36.38812894]
["bitfinex","SOLUSD",1733853627365,2.91751083,204.34,204.2,36.38812894]
["bitfinex","SOLUSD",1733853627573,1.0478,204.48,204.24,36.38812894]
["bitfinex","SOLUSD",1733853627792,1.0478,204.48,204.25,0.73404495]
["bitfinex","SOLUSD",1733853627793,0.89748039,204.47,204.25,0.73404495]
["bitfinex","SOLUSD",1733853628073,0.89748039,204.47,204.28,36.38812894]
["bitfinex","SOLUSD",1733853628603,0.89748039,204.47,204.37,36.38812894]
["bitfinex","SOLUSD",1733853629102,0.89748039,204.47,204.34,4.2206]
["bitfinex","SOLUSD",1733853629103,7.09651258,204.63,204.45,36.38812894]
["bitfinex","SOLUSD",1733853629302,43.35857549,204.69,204.47,36.38812894]
["bitfinex","SOLUSD",1733853629303,1.98054926,204.61,204.47,36.38812894]
["bitfinex","SOLUSD",1733853629612,24.28897868,204.75,204.49,36.38812894]
["bitfinex","SOLUSD",1733853629768,14.19302516,204.75,204.49,36.38812894]
["bitfinex","SOLUSD",1733853629979,14.19302516,204.75,204.48,6.7009]
["bitfinex","SOLUSD",1733853630180,2.97455936,204.61,204.48,6.7009]
["bitfinex","SOLUSD",1733853630615,2.97455936,204.61,204.49,36.38812894]
["bitfinex","SOLUSD",1733853630789,0.7795,204.79,204.51,36.38812894]
["bitfinex","SOLUSD",1733853630990,1.98783503,204.73,204.53,36.38812894]
["bitfinex","SOLUSD",1733853631228,2.928711,204.64,204.49,36.38812894]
["bitfinex","SOLUSD",1733853631417,2.928711,204.64,204.5,0.73305539]
["bitfinex","SOLUSD",1733853631620,2.928711,204.64,204.49,36.38812894]
["bitfinex","SOLUSD",1733853632188,2.928711,204.64,204.51,36.38812894]
["bitfinex","SOLUSD",1733853632416,1.98783503,204.73,204.51,36.38812894]
["bitfinex","SOLUSD",1733853632590,1.98783503,204.73,204.55,36.38812894]
["bitfinex","SOLUSD",1733853632792,2.91397334,204.68,204.53,36.38812894]
["bitfinex","SOLUSD",1733853633013,2.91397334,204.68,204.49,36.38812894]
["bitfinex","SOLUSD",1733853633200,2.91397334,204.68,204.48,6.7009]
["bitfinex","SOLUSD",1733853633689,20.0,204.65,204.5,36.38812894]
["bitfinex","SOLUSD",1733853633905,20.0,204.65,204.48,43.08902894]
["bitfinex","SOLUSD",1733853634120,20.0,204.65,204.48,6.7009]
["bitfinex","SOLUSD",1733853635108,15.0,204.66,204.38,6.3357]
["bitfinex","SOLUSD",1733853635424,1.96887067,204.6,204.43,36.38812894]
["bitfinex","SOLUSD",1733853636113,2.91397334,204.68,204.47,36.38812894]
["bitfinex","SOLUSD",1733853636300,2.91397334,204.68,204.5,36.38812894]
["bitfinex","SOLUSD",1733853636494,2.91397334,204.68,204.46,36.38812894]
["bitfinex","SOLUSD",1733853636706,1.94959116,204.64,204.46,36.38812894]
["bitfinex","SOLUSD",1733853636931,1.94959116,204.64,204.44,36.38812894]
["bitfinex","SOLUSD",1733853637132,1.94959116,204.64,204.42,36.38812894]
["bitfinex","SOLUSD",1733853637422,15.0,204.66,204.42,36.38812894]
["bitfinex","SOLUSD",1733853637631,20.0,204.63,204.42,36.38812894]
["bitfinex","SOLUSD",1733853637799,15.0,204.6,204.38,6.3357]
["bitfinex","SOLUSD",1733853638007,20.0,204.59,204.38,6.3357]
["bitfinex","SOLUSD",1733853638232,2.54683633,204.57,204.38,42.72382894]
["bitfinex","SOLUSD",1733853638528,15.0,204.56,204.34,4.2206]
["bitfinex","SOLUSD",1733853638693,17.90702558,204.52,204.34,4.2206]
["bitfinex","SOLUSD",1733853638896,15.0,204.51,204.24,36.38812894]
["bitfinex","SOLUSD",1733853639101,2.90702558,204.52,204.28,36.38812894]
["bitfinex","SOLUSD",1733853639419,20.0,204.54,204.42,36.38812894]
["bitfinex","SOLUSD",1733853639623,2.54683633,204.57,204.42,36.38812894]
["bitfinex","SOLUSD",1733853639833,2.54683633,204.57,204.3,36.38812894]
["bitfinex","SOLUSD",1733853639834,2.90555709,204.55,204.44,36.38812894]
["bitfinex","SOLUSD",1733853640133,0.5857483,204.57,204.4,42.72382894]
["bitfinex","SOLUSD",1733853640500,2.98338713,204.56,204.4,42.72382894]
["bitfinex","SOLUSD",1733853640705,2.98338713,204.56,204.42,36.38812894]
["bitfinex","SOLUSD",1733853641411,0.5857483,204.57,204.46,36.38812894]
["bitfinex","SOLUSD",1733853641714,0.5857483,204.57,204.44,36.38812894]
["bitfinex","SOLUSD",1733853641901,0.5857483,204.57,204.46,36.38812894]
["bitfinex","SOLUSD",1733853642096,0.5857483,204.57,204.48,36.38812894]
["bitfinex","SOLUSD",1733853642502,0.5857483,204.57,204.5,36.38812894]
["bitfinex","SOLUSD",1733853642937,0.5857483,204.57,204.46,15.0]
["bitfinex","SOLUSD",1733853642938,0.5857483,204.57,204.46,36.38812894]
["bitfinex","SOLUSD",1733853643107,0.5857483,204.57,204.44,36.38812894]
["bitfinex","SOLUSD",1733853643305,0.5857483,204.57,204.46,36.38812894]
["bitfinex","SOLUSD",1733853643848,0.5857483,204.57,204.44,36.38812894]
["bitfinex","SOLUSD",1733853644634,0.5857483,204.57,204.46,36.38812894]
["bitfinex","SOLUSD",1733853644822,0.5857483,204.57,204.44,36.38812894]
["bitfinex","SOLUSD",1733853645035,0.5857483,204.57,204.46,36.38812894]
["bitfinex","SOLUSD",1733853645211,0.5857483,204.57,204.51,36.38812894]
["bitfinex","SOLUSD",1733853645614,0.5857483,204.57,204.49,36.38812894]
["bitfinex","SOLUSD",1733853645840,0.5857483,204.57,204.51,36.38812894]
["bitfinex","SOLUSD",1733853646024,0.5857483,204.57,204.48,15.0]
["bitfinex","SOLUSD",1733853646025,0.5857483,204.57,204.53,36.38812894]
["bitfinex","SOLUSD",1733853646236,0.5857483,204.57,204.49,36.38812894]
["bitfinex","SOLUSD",1733853646435,0.5857483,204.57,204.49,37.12125548]
["bitfinex","SOLUSD",1733853646636,0.5857483,204.57,204.47,36.38812894]
["bitfinex","SOLUSD",1733853647042,0.5857483,204.57,204.49,36.38812894]
["bitfinex","SOLUSD",1733853647343,0.5857483,204.57,204.51,36.38812894]
["bitfinex","SOLUSD",1733853647853,0.5857483,204.57,204.53,36.38812894]
["bitfinex","SOLUSD",1733853648354,0.5857483,204.57,204.55,36.38812894]
["bitfinex","SOLUSD",1733853648528,0.5857483,204.57,204.56,37.1209475]
["bitfinex","SOLUSD",1733853648924,0.5857483,204.57,204.51,37.12096407]
["bitfinex","SOLUSD",1733853649119,0.5857483,204.57,204.53,36.38812894]
["bitfinex","SOLUSD",1733853649326,0.5857483,204.57,204.54,0.73290735]
["bitfinex","SOLUSD",1733853650048,0.5857483,204.57,204.56,36.38812894]
["bitfinex","SOLUSD",1733853650234,0.5857483,204.57,204.56,37.12096529]
["bitfinex","SOLUSD",1733853650621,0.5857483,204.57,204.52,36.38812894]
["bitfinex","SOLUSD",1733853650822,0.5857483,204.57,204.53,37.12115917]
["bitfinex","SOLUSD",1733853651023,0.18330044,204.56,204.53,37.12115917]
["bitfinex","SOLUSD",1733853651267,0.18330044,204.56,204.53,0.73303023]
["bitfinex","SOLUSD",1733853651632,0.18330044,204.56,204.54,36.38812894]
["bitfinex","SOLUSD",1733853651856,0.18330044,204.56,204.55,0.73299578]
["bitfinex","SOLUSD",1733853652149,0.18330044,204.56,204.5,36.38812894]
["bitfinex","SOLUSD",1733853652364,0.18330044,204.56,204.52,36.38812894]
["bitfinex","SOLUSD",1733853652572,0.18330044,204.56,204.5,36.38812894]
["bitfinex","SOLUSD",1733853653035,0.18330044,204.56,204.51,0.7330689]
["bitfinex","SOLUSD",1733853653242,0.18330044,204.56,204.52,36.38812894]
["bitfinex","SOLUSD",1733853653439,0.18330044,204.56,204.51,36.38812894]
["bitfinex","SOLUSD",1733853653658,0.18330044,204.56,204.48,36.38812894]
["bitfinex","SOLUSD",1733853653969,0.18330044,204.56,204.49,37.12123701]
["bitfinex","SOLUSD",1733853654538,0.18330044,204.56,204.44,11.33391026]
["bitfinex","SOLUSD",1733853654740,0.18330044,204.56,204.5,36.38812894]
["bitfinex","SOLUSD",1733853655052,0.18330044,204.56,204.48,36.38812894]
["bitfinex","SOLUSD",1733853655873,6.92775569,204.56,204.44,37.28255832]
["bitfinex","SOLUSD",1733853656169,0.18330044,204.56,204.44,37.28255832]
["bitfinex","SOLUSD",1733853656372,6.74445525,204.52,204.44,0.89442938]
["bitfinex","SOLUSD",1733853656544,6.74445525,204.52,204.41,36.38812894]
["bitfinex","SOLUSD",1733853656744,0.18330044,204.51,204.45,36.38812894]
["bitfinex","SOLUSD",1733853657475,0.18330044,204.51,204.43,36.38812894]
["bitfinex","SOLUSD",1733853657775,0.18330044,204.51,204.45,36.38812894]
["bitfinex","SOLUSD",1733853658159,0.18330044,204.51,204.47,36.38812894]
["bitfinex","SOLUSD",1733853658473,0.18330044,204.51,204.4,36.38812894]
["bitfinex","SOLUSD",1733853658474,0.18330044,204.51,204.43,20.0]
["bitfinex","SOLUSD",1733853658796,0.18330044,204.51,204.49,36.38812894]
["bitfinex","SOLUSD",1733853659139,0.18330044,204.51,204.5,36.38812894]
["bitfinex","SOLUSD",1733853659375,0.18330044,204.51,204.49,36.38812894]
["bitfinex","SOLUSD",1733853660078,0.18330044,204.51,204.47,36.38812894]
["bitfinex","SOLUSD",1733853660879,0.18330044,204.51,204.43,32.2287]
["bitfinex","SOLUSD",1733853660880,0.18330044,204.51,204.43,36.38812894]
["bitfinex","SOLUSD",1733853661173,0.18330044,204.51,204.39,22.98849718]
["bitfinex","SOLUSD",1733853661381,6.74445525,204.48,204.37,29.32419718]
["bitfinex","SOLUSD",1733853661672,0.18330044,204.47,204.39,22.98849718]
["bitfinex","SOLUSD",1733853662042,21.74445525,204.45,204.37,0.89473573]
["bitfinex","SOLUSD",1733853662464,0.18330044,204.44,204.37,22.98849718]
["bitfinex","SOLUSD",1733853662671,0.18330044,204.44,204.31,22.98849718]
["bitfinex","SOLUSD",1733853662983,15.0,204.41,204.29,22.98849718]
["bitfinex","SOLUSD",1733853663278,15.91711362,204.54,204.24,6.6301]
["bitfinex","SOLUSD",1733853663279,21.74445525,204.39,204.27,37.40016635]
["bitfinex","SOLUSD",1733853663464,15.0,204.38,204.28,0.89512993]
["bitfinex","SOLUSD",1733853663655,6.74445525,204.35,204.28,0.89512993]
["bitfinex","SOLUSD",1733853663879,6.74445525,204.33,204.28,0.89512993]
["bitfinex","SOLUSD",1733853664088,6.5799,204.43,204.28,0.89512993]
["bitfinex","SOLUSD",1733853664089,6.74445525,204.31,204.28,0.89512993]
["bitfinex","SOLUSD",1733853664390,0.9176078,204.35,204.28,0.89512993]
["bitfinex","SOLUSD",1733853664391,6.74445525,204.29,204.28,0.89512993]
["bitfinex","SOLUSD",1733853664706,7.84551295,204.29,204.13,37.40016635]
["bitfinex","SOLUSD",1733853664989,6.74445525,204.25,204.14,0.89574381]
["bitfinex","SOLUSD",1733853665489,6.74445525,204.21,204.14,0.89574381]
["bitfinex","SOLUSD",1733853665661,6.74445525,204.19,204.14,0.89574381]
["bitfinex","SOLUSD",1733853665870,6.74445525,204.22,204.14,0.89574381]
["bitfinex","SOLUSD",1733853666173,0.18330044,204.18,204.14,0.89574381]
["bitfinex","SOLUSD",1733853666372,0.18330044,204.18,204.16,37.40016635]
["bitfinex","SOLUSD",1733853668565,0.18330044,204.18,204.14,37.40016635]
["bitfinex","SOLUSD",1733853668882,0.18330044,204.18,204.12,37.40016635]
["bitfinex","SOLUSD",1733853669591,0.18330044,204.18,204.14,37.40016635]
["bitfinex","SOLUSD",1733853669796,0.18330044,204.18,204.16,37.40016635]
["bitfinex","SOLUSD",1733853670267,15.0,204.37,204.19,8.25554475]
["bitfinex","SOLUSD",1733853670587,0.91748009,204.41,204.17,37.52565635]
["bitfinex","SOLUSD",1733853670588,15.0,204.41,204.28,37.40016635]
["bitfinex","SOLUSD",1733853670895,4.0691,204.47,204.2,37.40016635]
["bitfinex","SOLUSD",1733853670896,6.74445525,204.42,204.3,37.40016635]
["bitfinex","SOLUSD",1733853671106,17.91577941,204.47,204.32,37.40016635]
["bitfinex","SOLUSD",1733853671313,15.0,204.51,204.38,37.40016635]
["bitfinex","SOLUSD",1733853671465,6.74445525,204.52,204.4,37.40016635]
["bitfinex","SOLUSD",1733853671807,21.74445525,204.49,204.36,37.40016635]
["bitfinex","SOLUSD",1733853671963,2.01619048,204.56,204.42,37.40016635]
["bitfinex","SOLUSD",1733853671964,15.0,204.56,204.42,37.40016635]
["bitfinex","SOLUSD",1733853672161,0.5857483,204.57,204.35,8.25554475]
["bitfinex","SOLUSD",1733853672162,0.5857483,204.57,204.44,37.40016635]
["bitfinex","SOLUSD",1733853672367,0.5857483,204.57,204.5,37.40016635]
["bitfinex","SOLUSD",1733853672562,7.33020355,204.57,204.46,37.40016635]
["bitfinex","SOLUSD",1733853672793,7.33020355,204.57,204.43,6.6301]
["bitfinex","SOLUSD",1733853672794,22.33020355,204.57,204.44,37.40016635]
["bitfinex","SOLUSD",1733853673072,0.5857483,204.57,204.5,37.40016635]
["bitfinex","SOLUSD",1733853673489,0.5857483,204.57,204.52,37.40016635]
["bitfinex","SOLUSD",1733853673786,0.5857483,204.57,204.56,37.40016635]
["bitfinex","SOLUSD",1733853673995,0.5857483,204.57,204.5,37.40016635]
["bitfinex","SOLUSD",1733853674160,0.5857483,204.57,204.46,37.40016635]
["bitfinex","SOLUSD",1733853674360,0.5857483,204.57,204.43,6.6301]
["bitfinex","SOLUSD",1733853674361,0.5857483,204.57,204.44,37.40016635]
["bitfinex","SOLUSD",1733853674565,6.74445525,204.5,204.38,37.40016635]
["bitfinex","SOLUSD",1733853674968,15.0,204.56,204.42,37.40016635]
["bitfinex","SOLUSD",1733853675267,6.74445525,204.48,204.38,37.40016635]
["bitfinex","SOLUSD",1733853675494,15.0,204.46,204.34,37.40016635]
["bitfinex","SOLUSD",1733853675659,1.2221,204.55,204.28,21.55762691]
["bitfinex","SOLUSD",1733853675660,15.0,204.4,204.28,43.79716635]
["bitfinex","SOLUSD",1733853676000,6.74445525,204.41,204.28,43.79716635]
["bitfinex","SOLUSD",1733853676294,15.0,204.42,204.3,37.40016635]
["bitfinex","SOLUSD",1733853676498,15.0,204.38,204.28,6.397]
["bitfinex","SOLUSD",1733853676703,6.74445525,204.31,204.23,4.577]
["bitfinex","SOLUSD",1733853677008,15.0,204.36,204.27,37.40016635]
["bitfinex","SOLUSD",1733853677167,4.81092925,204.38,204.29,37.40016635]
["bitfinex","SOLUSD",1733853677371,19.81092925,204.42,204.29,37.40016635]
["bitfinex","SOLUSD",1733853677692,15.0,204.44,204.33,37.40016635]
["bitfinex","SOLUSD",1733853678066,15.0,204.44,204.26,0.12549]
["bitfinex","SOLUSD",1733853678067,15.0,204.42,204.31,37.40016635]
["bitfinex","SOLUSD",1733853678392,4.81092925,204.46,204.22,22.43077075]
["bitfinex","SOLUSD",1733853678393,19.81092925,204.46,204.35,37.40016635]
["bitfinex","SOLUSD",1733853678698,15.0,204.39,204.27,37.40016635]
["bitfinex","SOLUSD",1733853678931,19.81092925,204.35,204.2,6.397]
["bitfinex","SOLUSD",1733853679200,15.0,204.35,204.25,37.40016635]
["bitfinex","SOLUSD",1733853679403,15.0,204.37,204.25,37.40016635]
["bitfinex","SOLUSD",1733853679608,15.0,204.41,204.25,37.40016635]
["bitfinex","SOLUSD",1733853679902,15.0,204.41,204.2,46.73204925]
["bitfinex","SOLUSD",1733853679903,15.0,204.39,204.27,37.40016635]
["bitfinex","SOLUSD",1733853680130,15.0,204.37,204.25,37.40016635]
["bitfinex","SOLUSD",1733853680287,4.81092925,204.38,204.27,37.40016635]
["bitfinex","SOLUSD",1733853680602,15.0,204.41,204.29,37.40016635]
["bitfinex","SOLUSD",1733853680765,19.81092925,204.43,204.3,23.776884]
["bitfinex","SOLUSD",1733853680969,32.4443,204.55,204.33,37.40016635]
["bitfinex","SOLUSD",1733853680970,15.0,204.46,204.33,37.40016635]
["bitfinex","SOLUSD",1733853681307,15.0,204.48,204.38,37.40016635]
["bitfinex","SOLUSD",1733853681499,15.0,204.49,204.37,23.776884]
["bitfinex","SOLUSD",1733853681798,15.0,204.49,204.4,37.40016635]
["bitfinex","SOLUSD",1733853682208,15.0,204.49,204.42,37.40016635]
["bitfinex","SOLUSD",1733853682382,15.0,204.49,204.4,57.40016635]
["bitfinex","SOLUSD",1733853682584,15.0,204.42,204.32,37.40016635]
["bitfinex","SOLUSD",1733853682822,19.81092925,204.4,204.3,37.40016635]
["bitfinex","SOLUSD",1733853683039,30.0,204.52,204.24,4.577]
["bitfinex","SOLUSD",1733853683040,15.0,204.34,204.26,37.40016635]
["bitfinex","SOLUSD",1733853683200,4.81092925,204.35,204.26,37.40016635]
["bitfinex","SOLUSD",1733853683637,4.81092925,204.38,204.28,37.40016635]
["bitfinex","SOLUSD",1733853683842,1.2229,204.43,204.28,37.40016635]
["bitfinex","SOLUSD",1733853683843,15.0,204.42,204.28,37.40016635]
["bitfinex","SOLUSD",1733853684135,15.0,204.35,204.28,37.40016635]
["bitfinex","SOLUSD",1733853684299,15.0,204.5,204.24,41.97716635]
["bitfinex","SOLUSD",1733853684300,15.0,204.33,204.24,41.97716635]
["bitfinex","SOLUSD",1733853684498,15.0,204.33,204.2,6.397]
["bitfinex","SOLUSD",1733853684499,19.81092925,204.31,204.2,43.79716635]
["bitfinex","SOLUSD",1733853684735,15.0,204.24,204.18,37.40016635]
["bitfinex","SOLUSD",1733853684904,15.0,204.24,204.12,6.397]
["bitfinex","SOLUSD",1733853684905,15.0,204.22,204.14,37.40016635]
["bitfinex","SOLUSD",1733853685111,15.0,204.28,204.18,37.40016635]
["bitfinex","SOLUSD",1733853685444,15.0,204.3,204.2,37.40016635]
["bitfinex","SOLUSD",1733853685617,15.0,204.28,204.2,37.40016635]
["bitfinex","SOLUSD",1733853685813,15.0,204.28,204.14,10.18907075]
["bitfinex","SOLUSD",1733853685814,15.0,204.32,204.22,37.40016635]
["bitfinex","SOLUSD",1733853686003,15.0,204.32,204.24,37.40016635]
["bitfinex","SOLUSD",1733853686199,15.0,204.35,204.24,37.40016635]
["bitfinex","SOLUSD",1733853686480,15.0,204.28,204.22,37.40016635]
["bitfinex","SOLUSD",1733853686627,15.0,204.28,204.18,37.40016635]
["bitfinex","SOLUSD",1733853686935,15.0,204.26,204.18,37.40016635]
["bitfinex","SOLUSD",1733853687256,15.0,204.26,204.16,37.40016635]
["bitfinex","SOLUSD",1733853687257,15.0,204.23,204.16,37.40016635]
["bitfinex","SOLUSD",1733853687546,15.0,204.23,204.14,37.40016635]
["bitfinex","SOLUSD",1733853687702,15.0,204.23,204.06,4.577]
["bitfinex","SOLUSD",1733853687703,15.0,204.23,204.16,37.40016635]
["bitfinex","SOLUSD",1733853687903,15.0,204.27,204.16,52.04016635]
["bitfinex","SOLUSD",1733853688232,15.0,204.29,204.2,37.40016635]
["bitfinex","SOLUSD",1733853688413,15.0,204.27,204.2,37.40016635]
["bitfinex","SOLUSD",1733853688735,15.0,204.3,204.2,37.40016635]
["bitfinex","SOLUSD",1733853689038,15.0,204.32,204.24,61.17705035]
["bitfinex","SOLUSD",1733853689333,15.0,204.36,204.26,37.40016635]
["bitfinex","SOLUSD",1733853689641,15.0,204.43,204.34,37.40016635]
["bitfinex","SOLUSD",1733853689817,15.0,204.55,204.3,37.40016635]
["bitfinex","SOLUSD",1733853689818,15.0,204.47,204.38,37.40016635]
["bitfinex","SOLUSD",1733853690132,4.81092925,204.46,204.37,23.776884]
["bitfinex","SOLUSD",1733853690348,4.81092925,204.46,204.35,23.776884]
["bitfinex","SOLUSD",1733853690349,15.0,204.48,204.39,23.776884]
["bitfinex","SOLUSD",1733853690547,15.0,204.48,204.4,37.40016635]
["bitfinex","SOLUSD",1733853690844,15.0,204.48,204.39,23.776884]
["bitfinex","SOLUSD",1733853690845,19.81092925,204.48,204.39,23.776884]
["bitfinex","SOLUSD",1733853691152,15.0,204.48,204.39,23.776884]
["bitfinex","SOLUSD",1733853691462,4.81092925,204.46,204.39,23.776884]
["bitfinex","SOLUSD",1733853691940,15.0,204.52,204.41,23.776884]
["bitfinex","SOLUSD",1733853692161,0.5857483,204.57,204.36,12.233]
["bitfinex","SOLUSD",1733853692162,4.81092925,204.45,204.36,37.40016635]
["bitfinex","SOLUSD",1733853692327,4.81092925,204.42,204.34,37.40016635]
["bitfinex","SOLUSD",1733853692516,4.81092925,204.42,204.36,37.40016635]
["bitfinex","SOLUSD",1733853692715,4.81092925,204.37,204.26,2.94270099]
["bitfinex","SOLUSD",1733853692926,4.81092925,204.34,204.26,37.40016635]
["bitfinex","SOLUSD",1733853693120,4.81092925,204.31,204.24,37.40016635]
["bitfinex","SOLUSD",1733853693350,4.81092925,204.31,204.22,37.40016635]
["bitfinex","SOLUSD",1733853693521,4.81092925,204.31,204.24,37.40016635]
["bitfinex","SOLUSD",1733853694244,4.81092925,204.31,204.26,37.40016635]
["bitfinex","SOLUSD",1733853694457,4.81092925,204.31,204.24,37.40016635]
["bitfinex","SOLUSD",1733853694749,4.81092925,204.28,204.2,37.40016635]
["bitfinex","SOLUSD",1733853695132,4.81092925,204.28,204.17,4.4611]
["bitfinex","SOLUSD",1733853695342,4.81092925,204.28,204.21,37.40016635]
["bitfinex","SOLUSD",1733853695656,15.0,204.32,204.23,37.40016635]
["bitfinex","SOLUSD",1733853695820,1.2232,204.37,204.18,15.24999911]
["bitfinex","SOLUSD",1733853695821,15.0,204.29,204.21,37.40016635]
["bitfinex","SOLUSD",1733853696017,15.0,204.29,204.14,22.43527075]
["bitfinex","SOLUSD",1733853696018,15.0,204.26,204.19,37.40016635]
["bitfinex","SOLUSD",1733853696247,19.81092925,204.24,204.17,37.40016635]
["bitfinex","SOLUSD",1733853696448,19.81092925,204.26,204.17,37.40016635]
["bitfinex","SOLUSD",1733853697458,19.81092925,204.28,204.18,23.776884]
["bitfinex","SOLUSD",1733853697635,19.81092925,204.28,204.17,37.40016635]
["bitfinex","SOLUSD",1733853697852,4.81092925,204.22,204.15,37.40016635]
["bitfinex","SOLUSD",1733853698378,15.0,204.21,204.15,37.40016635]
["bitfinex","SOLUSD",1733853698534,15.0,204.21,204.13,37.40016635]
["bitfinex","SOLUSD",1733853698732,15.0,204.18,204.13,37.40016635]
["bitfinex","SOLUSD",1733853698963,4.81092925,204.18,204.11,37.40016635]
["bitfinex","SOLUSD",1733853699468,15.0,204.17,204.11,37.40016635]
["bitfinex","SOLUSD",1733853700033,4.81092925,204.16,204.07,37.40016635]
["bitfinex","SOLUSD",1733853700243,4.81092925,204.11,204.05,37.40016635]
["bitfinex","SOLUSD",1733853700544,4.81092925,204.11,204.04,149.32907674]
["bitfinex","SOLUSD",1733853700757,0.91828457,204.22,204.04,149.32907674]
["bitfinex","SOLUSD",1733853700758,4.81092925,204.08,204.04,149.32907674]
["bitfinex","SOLUSD",1733853701165,15.0,204.14,204.07,37.40016635]
["bitfinex","SOLUSD",1733853701364,15.0,204.14,204.04,149.32907674]
["bitfinex","SOLUSD",1733853701365,15.0,204.18,204.11,37.40016635]
["bitfinex","SOLUSD",1733853701540,15.0,204.18,204.05,0.12549]
["bitfinex","SOLUSD",1733853701541,15.0,204.21,204.13,37.40016635]
["bitfinex","SOLUSD",1733853701862,15.0,204.27,204.19,37.40016635]
["bitfinex","SOLUSD",1733853702036,19.81092925,204.25,204.19,37.40016635]
["bitfinex","SOLUSD",1733853702237,19.81092925,204.3,204.22,23.776884]
["bitfinex","SOLUSD",1733853702437,19.81092925,204.3,204.23,37.40016635]
["bitfinex","SOLUSD",1733853702661,19.81092925,204.3,204.24,23.776884]
["bitfinex","SOLUSD",1733853702861,15.0,204.41,204.24,23.776884]
["bitfinex","SOLUSD",1733853702862,15.0,204.32,204.24,23.776884]
["bitfinex","SOLUSD",1733853703053,15.0,204.34,204.28,23.776884]
["bitfinex","SOLUSD",1733853703261,4.81092925,204.37,204.28,23.776884]
["bitfinex","SOLUSD",1733853703262,15.0,204.36,204.28,23.776884]
["bitfinex","SOLUSD",1733853703844,15.0,204.36,204.29,37.40016635]
["bitfinex","SOLUSD",1733853704074,15.0,204.4,204.33,37.40016635]
["bitfinex","SOLUSD",1733853704271,15.0,204.36,204.29,37.40016635]
["bitfinex","SOLUSD",1733853704471,15.0,204.39,204.33,37.40016635]
["bitfinex","SOLUSD",1733853704639,19.81092925,204.36,204.22,12.2414]
["bitfinex","SOLUSD",1733853704839,15.0,204.38,204.3,23.776884]
["bitfinex","SOLUSD",1733853705048,15.0,204.38,204.31,37.40016635]
["bitfinex","SOLUSD",1733853705441,19.81092925,204.34,204.29,37.40016635]
["bitfinex","SOLUSD",1733853705663,4.81092925,204.3,204.26,23.776884]
["bitfinex","SOLUSD",1733853705848,1.223,204.41,204.17,43.19728208]
["bitfinex","SOLUSD",1733853705849,15.0,204.36,204.28,23.776884]
["bitfinex","SOLUSD",1733853706749,4.81092925,204.32,204.28,23.776884]
["bitfinex","SOLUSD",1733853706969,15.0,204.36,204.29,37.40016635]
["bitfinex","SOLUSD",1733853707182,15.0,204.4,204.33,37.40016635]
["bitfinex","SOLUSD",1733853707381,4.81092925,204.41,204.3,23.776884]
["bitfinex","SOLUSD",1733853707382,4.81092925,204.43,204.37,37.40016635]
["bitfinex","SOLUSD",1733853707674,15.0,204.46,204.39,37.40016635]
["bitfinex","SOLUSD",1733853707885,15.0,204.5,204.43,37.40016635]
["bitfinex","SOLUSD",1733853708051,15.0,204.5,204.4,23.776884]
["bitfinex","SOLUSD",1733853708052,4.81092925,204.53,204.47,37.40016635]
["bitfinex","SOLUSD",1733853708249,7.1845,204.63,204.49,37.40016635]
["bitfinex","SOLUSD",1733853708250,15.5857483,204.57,204.49,37.40016635]
["bitfinex","SOLUSD",1733853708459,4.81092925,204.53,204.5,23.776884]
["bitfinex","SOLUSD",1733853708650,4.81092925,204.53,204.49,37.40016635]
["bitfinex","SOLUSD",1733853708853,4.81092925,204.49,204.46,23.776884]
["bitfinex","SOLUSD",1733853709090,0.5857483,204.57,204.32,2.90066172]
["bitfinex","SOLUSD",1733853709091,4.81092925,204.45,204.4,23.776884]
["bitfinex","SOLUSD",1733853709592,4.81092925,204.45,204.39,37.40016635]
["bitfinex","SOLUSD",1733853709593,4.81092925,204.44,204.37,37.40016635]
["bitfinex","SOLUSD",1733853709748,15.0,204.43,204.37,37.40016635]
["bitfinex","SOLUSD",1733853709949,4.81092925,204.46,204.37,37.40016635]
["bitfinex","SOLUSD",1733853710143,4.81092925,204.46,204.39,37.40016635]
["bitfinex","SOLUSD",1733853710144,15.0,204.45,204.39,37.40016635]
["bitfinex","SOLUSD",1733853710393,4.81092925,204.46,204.39,37.40016635]
["bitfinex","SOLUSD",1733853710676,1.50244138,204.57,204.41,37.40016635]
["bitfinex","SOLUSD",1733853710677,4.81092925,204.45,204.41,37.40016635]
["bitfinex","SOLUSD",1733853710875,0.42553192,204.45,204.43,37.40016635]
["bitfinex","SOLUSD",1733853711182,4.81092925,204.44,204.4,23.776884]
["bitfinex","SOLUSD",1733853711394,19.81092925,204.47,204.4,23.776884]
["bitfinex","SOLUSD",1733853711598,4.81092925,204.4,204.37,37.40016635]
["bitfinex","SOLUSD",1733853712081,15.0,204.38,204.35,37.40016635]
["bitfinex","SOLUSD",1733853712259,4.81092925,204.34,204.31,37.40016635]
["bitfinex","SOLUSD",1733853712469,15.0,204.36,204.31,37.40016635]
["bitfinex","SOLUSD",1733853712470,19.81092925,204.36,204.31,37.40016635]
["bitfinex","SOLUSD",1733853712656,0.42553192,204.33,204.29,37.40016635]
["bitfinex","SOLUSD",1733853712860,4.81092925,204.32,204.29,37.40016635]
["bitfinex","SOLUSD",1733853713065,15.0,204.29,204.27,37.40016635]
["bitfinex","SOLUSD",1733853713354,0.91714409,204.43,204.23,3.9294]
["bitfinex","SOLUSD",1733853713355,15.0,204.27,204.23,37.40016635]
["bitfinex","SOLUSD",1733853713553,4.81092925,204.28,204.23,37.40016635]
["bitfinex","SOLUSD",1733853713756,0.42553192,204.26,204.23,37.40016635]
["bitfinex","SOLUSD",1733853714074,5.23646117,204.26,204.21,37.40016635]
["bitfinex","SOLUSD",1733853714294,15.0,204.25,204.21,37.40016635]
["bitfinex","SOLUSD",1733853714774,5.23646117,204.24,204.21,37.40016635]
["bitfinex","SOLUSD",1733853715189,5.23646117,204.24,204.17,37.40016635]
["bitfinex","SOLUSD",1733853715190,4.81092925,204.22,204.17,37.40016635]
["bitfinex","SOLUSD",1733853715485,4.81092925,204.25,204.21,37.40016635]
["bitfinex","SOLUSD",1733853715778,4.81092925,204.23,204.19,37.40016635]
["bitfinex","SOLUSD",1733853715980,4.81092925,204.21,204.17,37.40016635]
["bitfinex","SOLUSD",1733853716192,15.0,204.18,204.15,37.40016635]
["bitfinex","SOLUSD",1733853716352,4.81092925,204.14,204.11,37.40016635]
["bitfinex","SOLUSD",1733853716552,4.81092925,204.17,204.13,37.40016635]
["bitfinex","SOLUSD",1733853716753,4.81092925,204.17,204.14,37.40016635]
["bitfinex","SOLUSD",1733853716960,4.81092925,204.19,204.16,37.40016635]
["bitfinex","SOLUSD",1733853717378,15.0,204.33,204.18,37.40016635]
["bitfinex","SOLUSD",1733853717379,4.81092925,204.22,204.18,37.40016635]
["bitfinex","SOLUSD",1733853717578,4.81092925,204.2,204.18,37.40016635]
["bitfinex","SOLUSD",1733853718087,4.81092925,204.18,204.16,37.40016635]
["bitfinex","SOLUSD",1733853718454,4.81092925,204.22,204.17,23.776884]
["bitfinex","SOLUSD",1733853718688,4.81092925,204.22,204.19,23.776884]
["bitfinex","SOLUSD",1733853718988,4.81092925,204.22,204.16,37.40016635]
["bitfinex","SOLUSD",1733853718989,4.81092925,204.2,204.16,37.40016635]
["bitfinex","SOLUSD",1733853719191,4.81092925,204.25,204.19,23.776884]
["bitfinex","SOLUSD",1733853719352,4.81092925,204.27,204.22,37.40016635]
["bitfinex","SOLUSD",1733853719562,4.81092925,204.29,204.25,23.776884]
["bitfinex","SOLUSD",1733853719783,0.42553192,204.26,204.25,23.776884]
["bitfinex","SOLUSD",1733853720524,0.42553192,204.26,204.25,61.17705035]
["bitfinex","SOLUSD",1733853720846,4.81092925,204.36,204.25,61.17705035]
["bitfinex","SOLUSD",1733853720988,19.81092925,204.43,204.34,37.40016635]
["bitfinex","SOLUSD",1733853721310,6.3357,204.56,204.3,37.40016635]
["bitfinex","SOLUSD",1733853721311,15.0,204.45,204.42,37.40016635]
["bitfinex","SOLUSD",1733853721496,15.0,204.48,204.44,37.40016635]
["bitfinex","SOLUSD",1733853721686,15.0,204.48,204.36,12.2327]
["bitfinex","SOLUSD",1733853721687,15.0,204.5,204.47,37.40016635]
["bitfinex","SOLUSD",1733853721892,3.24,204.54,204.52,20.0]
["bitfinex","SOLUSD",1733853722099,3.24,204.54,204.53,37.40016635]
["bitfinex","SOLUSD",1733853722505,4.81092925,204.53,204.48,37.40016635]
["bitfinex","SOLUSD",1733853722705,15.0,204.52,204.43,2.89478603]
["bitfinex","SOLUSD",1733853722898,4.81092925,204.41,204.38,4.810929]
["bitfinex","SOLUSD",1733853723105,4.81092925,204.37,204.32,37.40016635]
["bitfinex","SOLUSD",1733853723301,4.81092925,204.39,204.36,37.40016635]
["bitfinex","SOLUSD",1733853723488,4.81092925,204.4,204.36,37.40016635]
["bitfinex","SOLUSD",1733853723690,19.81092925,204.43,204.38,37.40016635]
["bitfinex","SOLUSD",1733853724039,15.0,204.51,204.42,37.40016635]
["bitfinex","SOLUSD",1733853724320,15.0,204.45,204.41,37.40016635]
["bitfinex","SOLUSD",1733853724632,19.81092925,204.52,204.43,37.40016635]
["bitfinex","SOLUSD",1733853724789,8.05092925,204.54,204.49,23.776884]
["bitfinex","SOLUSD",1733853724995,8.05092925,204.54,204.46,20.0]
["bitfinex","SOLUSD",1733853724996,3.24,204.54,204.53,23.776884]
["bitfinex","SOLUSD",1733853725186,15.0,204.51,204.49,23.776884]
["bitfinex","SOLUSD",1733853725387,15.0,204.51,204.48,37.40016635]
["bitfinex","SOLUSD",1733853725584,19.81092925,204.45,204.4,37.40016635]
["bitfinex","SOLUSD",1733853725818,15.0,204.38,204.34,37.40016635]
["bitfinex","SOLUSD",1733853726005,1.2223,204.52,204.3,2.91327088]
["bitfinex","SOLUSD",1733853726006,15.0,204.42,204.37,37.40016635]
["bitfinex","SOLUSD",1733853726208,4.81092925,204.44,204.41,37.40016635]
["bitfinex","SOLUSD",1733853726429,4.81092925,204.46,204.41,37.40016635]
["bitfinex","SOLUSD",1733853726609,4.81092925,204.42,204.41,37.40016635]
["bitfinex","SOLUSD",1733853726805,4.81092925,204.4,204.39,37.40016635]
["bitfinex","SOLUSD",1733853726993,4.81092925,204.4,204.3,49.63666635]
["bitfinex","SOLUSD",1733853726994,4.81092925,204.4,204.37,37.40016635]
["bitfinex","SOLUSD",1733853727193,15.0,204.38,204.35,37.40016635]
["bitfinex","SOLUSD",1733853727412,15.0,204.51,204.35,37.40016635]
["bitfinex","SOLUSD",1733853727413,4.81092925,204.39,204.35,37.40016635]
["bitfinex","SOLUSD",1733853727732,4.81092925,204.43,204.37,37.40016635]
["bitfinex","SOLUSD",1733853727932,15.0,204.48,204.42,37.40016635]
["bitfinex","SOLUSD",1733853728095,19.81092925,204.53,204.46,37.40016635]
["bitfinex","SOLUSD",1733853728295,15.5857483,204.57,204.52,37.40016635]
["bitfinex","SOLUSD",1733853728627,15.5857483,204.57,204.56,37.40016635]
["bitfinex","SOLUSD",1733853728628,0.5857483,204.57,204.56,37.40016635]
["bitfinex","SOLUSD",1733853729227,0.5857483,204.57,204.56,61.17705035]
["bitfinex","SOLUSD",1733853729526,0.5857483,204.57,204.54,37.40016635]
["bitfinex","SOLUSD",1733853729726,0.5857483,204.57,204.56,61.17705035]
["bitfinex","SOLUSD",1733853730028,19.81092925,204.71,204.6,20.0]
["bitfinex","SOLUSD",1733853730324,15.0,204.69,204.65,37.40016635]
["bitfinex","SOLUSD",1733853730528,15.0,204.67,204.65,37.40016635]
["bitfinex","SOLUSD",1733853730694,19.81092925,204.71,204.65,37.40016635]
["bitfinex","SOLUSD",1733853730898,19.81092925,204.73,204.61,0.12549]
["bitfinex","SOLUSD",1733853731228,15.5857483,204.78,204.71,37.40016635]
["bitfinex","SOLUSD",1733853731429,15.5857483,204.78,204.76,37.40016635]
["bitfinex","SOLUSD",1733853731733,15.5857483,204.78,204.72,37.40016635]
["bitfinex","SOLUSD",1733853731734,15.0,204.74,204.72,37.40016635]
["bitfinex","SOLUSD",1733853732038,15.0,204.71,204.68,37.40016635]
["bitfinex","SOLUSD",1733853732318,15.0,204.75,204.71,23.776884]
["bitfinex","SOLUSD",1733853732696,15.0,204.77,204.73,23.776884]
["bitfinex","SOLUSD",1733853732898,0.5857483,204.78,204.75,23.776884]
["bitfinex","SOLUSD",1733853733125,0.5857483,204.78,204.76,37.40016635]
["bitfinex","SOLUSD",1733853733513,15.0,204.75,204.73,23.776884]
["bitfinex","SOLUSD",1733853733828,15.0,204.75,204.72,37.40016635]
["bitfinex","SOLUSD",1733853733829,15.0,204.73,204.72,37.40016635]
["bitfinex","SOLUSD",1733853733990,15.0,204.71,204.7,37.40016635]
["bitfinex","SOLUSD",1733853734192,4.81092925,204.72,204.7,37.40016635]
["bitfinex","SOLUSD",1733853734419,15.0,204.75,204.7,37.40016635]
["bitfinex","SOLUSD",1733853734631,15.0,204.74,204.7,37.40016635]
["bitfinex","SOLUSD",1733853734926,19.81092925,204.65,204.64,37.40016635]
["bitfinex","SOLUSD",1733853735134,19.81092925,204.69,204.64,37.40016635]
["bitfinex","SOLUSD",1733853735304,15.0,204.76,204.64,37.40016635]
["bitfinex","SOLUSD",1733853735509,15.5857483,204.78,204.75,37.40016635]
["bitfinex","SOLUSD",1733853736407,15.0,204.76,204.75,37.40016635]
["bitfinex","SOLUSD",1733853736614,15.0,204.76,204.73,61.17705035]
["bitfinex","SOLUSD",1733853736918,5.39667755,204.78,204.76,23.776884]
["bitfinex","SOLUSD",1733853736919,0.5857483,204.78,204.76,23.776884]
["bitfinex","SOLUSD",1733853737122,0.5857483,204.78,204.77,61.17705035]
["bitfinex","SOLUSD",1733853737995,15.0,204.87,204.81,20.0]
["bitfinex","SOLUSD",1733853738238,19.81092925,204.89,204.85,37.40016635]
["bitfinex","SOLUSD",1733853738523,15.0,204.89,204.88,37.40016635]
["bitfinex","SOLUSD",1733853738730,19.81092925,204.87,204.8,37.40016635]
["bitfinex","SOLUSD",1733853738931,15.0,204.81,204.8,37.40016635]
["bitfinex","SOLUSD",1733853739098,4.81092925,204.83,204.8,37.40016635]
["bitfinex","SOLUSD",1733853739302,4.81092925,204.81,204.8,37.40016635]
["bitfinex","SOLUSD",1733853739506,15.0,204.85,204.8,37.40016635]
["bitfinex","SOLUSD",1733853739712,15.0,204.77,204.76,37.40016635]
["bitfinex","SOLUSD",1733853740011,4.81092925,204.69,204.68,37.40016635]
["bitfinex","SOLUSD",1733853740215,19.81092925,204.69,204.68,37.40016635]
["bitfinex","SOLUSD",1733853740438,19.81092925,204.65,204.64,37.40016635]
["bitfinex","SOLUSD",1733853741041,19.81092925,204.65,204.62,37.40016635]
["bitfinex","SOLUSD",1733853741241,4.81092925,204.65,204.64,37.40016635]
["bitfinex","SOLUSD",1733853741541,4.81092925,204.75,204.64,37.40016635]
["bitfinex","SOLUSD",1733853741701,19.81092925,204.82,204.74,37.40016635]
["bitfinex","SOLUSD",1733853741899,19.81092925,204.76,204.75,37.40016635]
["bitfinex","SOLUSD",1733853742100,4.81092925,204.74,204.68,20.0]
["bitfinex","SOLUSD",1733853742300,4.81092925,204.68,204.6,37.40016635]
["bitfinex","SOLUSD",1733853742525,15.0,204.69,204.6,37.40016635]
["bitfinex","SOLUSD",1733853742941,4.81092925,204.72,204.61,76.96956075]
["bitfinex","SOLUSD",1733853743137,15.0,204.79,204.67,14.7]
["bitfinex","SOLUSD",1733853743338,4.81092925,204.71,204.62,0.89364257]
["bitfinex","SOLUSD",1733853743522,4.81092925,204.71,204.7,37.40016635]
["bitfinex","SOLUSD",1733853743731,19.81092925,204.71,204.7,37.40016635]
["bitfinex","SOLUSD",1733853744124,19.81092925,204.63,204.62,38.29380892]
["bitfinex","SOLUSD",1733853744544,19.81092925,204.63,204.62,37.40016635]
["bitfinex","SOLUSD",1733853744728,19.81092925,204.63,204.6,37.40016635]
["bitfinex","SOLUSD",1733853744920,19.81092925,204.59,204.58,37.40016635]
["bitfinex","SOLUSD",1733853745121,4.81092925,204.63,204.58,38.29398364]
["bitfinex","SOLUSD",1733853745348,4.81092925,204.63,204.62,37.40016635]
["bitfinex","SOLUSD",1733853745730,4.81092925,204.61,204.6,37.40016635]
["bitfinex","SOLUSD",1733853745923,19.81092925,204.61,204.6,37.40016635]
["bitfinex","SOLUSD",1733853746422,2.4414,204.8,204.56,12.2209]
["bitfinex","SOLUSD",1733853746423,19.81092925,204.59,204.56,37.40016635]
["bitfinex","SOLUSD",1733853746628,19.81092925,204.55,204.54,37.40016635]
["bitfinex","SOLUSD",1733853746826,4.81092925,204.5,204.47,37.40016635]
["bitfinex","SOLUSD",1733853747031,19.81092925,204.46,204.45,37.40016635]
["bitfinex","SOLUSD",1733853747254,1.2218,204.6,204.41,37.40016635]
["bitfinex","SOLUSD",1733853747255,19.81092925,204.42,204.41,37.40016635]
["bitfinex","SOLUSD",1733853747450,4.81092925,204.38,204.37,37.40016635]
["bitfinex","SOLUSD",1733853747662,19.81092925,204.42,204.37,38.29490208]
["bitfinex","SOLUSD",1733853747825,15.0,204.38,204.37,38.29490208]
["bitfinex","SOLUSD",1733853748023,15.0,204.51,204.37,38.29490208]
["bitfinex","SOLUSD",1733853748024,15.0,204.39,204.37,38.29490208]
["bitfinex","SOLUSD",1733853748724,4.81092925,204.38,204.37,0.89473573]
["bitfinex","SOLUSD",1733853750030,15.0,204.28,204.27,0.5857483]
["bitfinex","SOLUSD",1733853752345,15.0,204.3,204.27,37.98591465]
["bitfinex","SOLUSD",1733853752854,19.81092925,204.28,204.27,0.5857483]
["bitfinex","SOLUSD",1733853754027,34.81092925,204.28,204.27,4.83e-05]
["bitfinex","SOLUSD",1733853754259,19.81092925,204.28,204.27,4.83e-05]
["bitfinex","SOLUSD",1733853754548,0.91796269,204.52,204.27,4.83e-05]
["bitfinex","SOLUSD",1733853754549,15.0,204.32,204.27,4.83e-05]
["bitfinex","SOLUSD",1733853754724,15.0,204.32,204.3,37.40016635]
["bitfinex","SOLUSD",1733853755142,16.2227,204.46,204.3,37.40016635]
["bitfinex","SOLUSD",1733853755143,15.0,204.34,204.3,37.40016635]
["bitfinex","SOLUSD",1733853755335,0.89748039,204.32,204.31,23.776884]
["bitfinex","SOLUSD",1733853755536,0.89748039,204.32,204.31,61.17705035]
["bitfinex","SOLUSD",1733853755752,0.89748039,204.32,204.31,23.776884]
["bitfinex","SOLUSD",1733853755959,19.81092925,204.31,204.3,37.40016635]
["bitfinex","SOLUSD",1733853756125,15.0,204.29,204.27,4.83e-05]
["bitfinex","SOLUSD",1733853756323,19.81092925,204.29,204.27,4.83e-05]
["bitfinex","SOLUSD",1733853756959,15.0,204.31,204.27,37.40021465]
["bitfinex","SOLUSD",1733853757121,16.2229,204.43,204.28,37.40016635]
["bitfinex","SOLUSD",1733853757122,15.0,204.3,204.28,37.40016635]
["bitfinex","SOLUSD",1733853757326,15.0,204.39,204.29,37.40016635]
["bitfinex","SOLUSD",1733853757526,15.0,204.39,204.38,37.40016635]
["bitfinex","SOLUSD",1733853757750,15.89748039,204.39,204.38,37.40016635]
["bitfinex","SOLUSD",1733853757963,15.89748039,204.39,204.37,23.776884]
["bitfinex","SOLUSD",1733853758171,0.89748039,204.38,204.37,23.776884]
["bitfinex","SOLUSD",1733853758334,15.0,204.41,204.37,23.776884]
["bitfinex","SOLUSD",1733853758539,15.0,204.39,204.38,61.17705035]
["bitfinex","SOLUSD",1733853758761,15.0,204.39,204.29,37.40016635]
["bitfinex","SOLUSD",1733853758762,19.81092925,204.37,204.34,37.40016635]
["bitfinex","SOLUSD",1733853758960,4.81092925,204.29,204.28,37.40016635]
["bitfinex","SOLUSD",1733853759567,3.36208736,204.52,204.28,37.40016635]
["bitfinex","SOLUSD",1733853759568,4.81092925,204.31,204.28,37.40016635]
["bitfinex","SOLUSD",1733853759871,19.81092925,204.29,204.28,37.40016635]
["bitfinex","SOLUSD",1733853760083,19.81092925,204.29,204.27,4.83e-05]
["bitfinex","SOLUSD",1733853760556,4.81092925,204.29,204.28,37.40016635]
["bitfinex","SOLUSD",1733853760766,1.2228,204.44,204.28,37.40016635]
["bitfinex","SOLUSD",1733853760767,4.81092925,204.33,204.28,37.40016635]
["bitfinex","SOLUSD",1733853761065,4.81092925,204.36,204.32,37.40016635]
["bitfinex","SOLUSD",1733853761242,4.81092925,204.43,204.36,23.776884]
["bitfinex","SOLUSD",1733853761440,15.0,204.47,204.43,37.40016635]
["bitfinex","SOLUSD",1733853761646,19.81092925,204.45,204.44,37.40016635]
["bitfinex","SOLUSD",1733853761970,19.81092925,204.41,204.4,37.40016635]
["bitfinex","SOLUSD",1733853762174,1.2222,204.55,204.36,23.776884]
["bitfinex","SOLUSD",1733853762175,4.81092925,204.37,204.36,61.17705035]
["bitfinex","SOLUSD",1733853762467,19.81092925,204.37,204.36,61.17705035]
["bitfinex","SOLUSD",1733853763138,15.0,204.39,204.38,43.776884]
["bitfinex","SOLUSD",1733853763335,15.0,204.39,204.38,61.17705035]
["bitfinex","SOLUSD",1733853763550,10.9002,204.46,204.39,23.776884]
["bitfinex","SOLUSD",1733853763755,6.0079,204.72,204.45,37.40016635]
["bitfinex","SOLUSD",1733853763756,10.9002,204.5,204.45,37.40016635]
["bitfinex","SOLUSD",1733853764088,10.9002,204.55,204.5,23.776884]
["bitfinex","SOLUSD",1733853764371,16.2214,204.68,204.49,61.17705035]
["bitfinex","SOLUSD",1733853764372,15.71112925,204.5,204.49,61.17705035]
["bitfinex","SOLUSD",1733853764666,10.9002,204.44,204.43,37.40016635]
["bitfinex","SOLUSD",1733853764865,10.9002,204.42,204.41,61.17705035]
["bitfinex","SOLUSD",1733853765072,15.71112925,204.42,204.41,37.40016635]
["bitfinex","SOLUSD",1733853765278,15.71112925,204.42,204.33,4.87506084]
["bitfinex","SOLUSD",1733853765279,15.71112925,204.38,204.37,37.40016635]
["bitfinex","SOLUSD",1733853765480,4.81092925,204.34,204.3,37.40016635]
["bitfinex","SOLUSD",1733853765679,10.9002,204.34,204.3,37.40016635]
["bitfinex","SOLUSD",1733853765992,4.81092925,204.36,204.33,37.40016635]
["bitfinex","SOLUSD",1733853766162,4.81092925,204.48,204.35,24.88907075]
["bitfinex","SOLUSD",1733853766351,10.9002,204.47,204.45,37.40016635]
["bitfinex","SOLUSD",1733853767354,15.71112925,204.47,204.45,37.40016635]
["bitfinex","SOLUSD",1733853767579,15.71112925,204.42,204.41,61.17705035]
["bitfinex","SOLUSD",1733853768584,10.9002,204.4,204.37,37.40016635]
["bitfinex","SOLUSD",1733853768793,4.81092925,204.42,204.31,12.2361]
["bitfinex","SOLUSD",1733853768794,10.9002,204.38,204.31,12.2361]
["bitfinex","SOLUSD",1733853768963,10.9002,204.38,204.37,37.40016635]
["bitfinex","SOLUSD",1733853769163,10.9002,204.42,204.37,37.40016635]
["bitfinex","SOLUSD",1733853769382,10.9002,204.47,204.41,37.40016635]
["bitfinex","SOLUSD",1733853769596,10.9002,204.53,204.44,10.18907075]
["bitfinex","SOLUSD",1733853769787,15.0,204.67,204.53,37.40016635]
["bitfinex","SOLUSD",1733853769788,15.71112925,204.55,204.53,37.40016635]
["bitfinex","SOLUSD",1733853770086,4.81092925,204.52,204.51,61.17705035]
["bitfinex","SOLUSD",1733853770380,15.71112925,204.52,204.51,61.17705035]
["bitfinex","SOLUSD",1733853770876,10.9002,204.46,204.44,23.776884]
["bitfinex","SOLUSD",1733853771077,15.71112925,204.46,204.41,37.40016635]
["bitfinex","SOLUSD",1733853771278,1.2222,204.55,204.39,37.40016635]
["bitfinex","SOLUSD",1733853771279,10.9002,204.4,204.39,37.40016635]
["bitfinex","SOLUSD",1733853771796,10.9002,204.4,204.31,16.0724]
["bitfinex","SOLUSD",1733853771797,15.71112925,204.38,204.27,28.63307075]
["bitfinex","SOLUSD",1733853772093,4.81092925,204.28,204.25,37.40016635]
["bitfinex","SOLUSD",1733853772281,0.91717152,204.45,204.18,6.2055]
["bitfinex","SOLUSD",1733853772282,4.81092925,204.24,204.23,37.40016635]
["bitfinex","SOLUSD",1733853772583,10.9002,204.28,204.23,37.40016635]
["bitfinex","SOLUSD",1733853772755,10.9002,204.23,204.19,2.94699916]
["bitfinex","SOLUSD",1733853772955,10.9002,204.22,204.16,12.2449]
["bitfinex","SOLUSD",1733853773157,0.42553191,204.22,204.16,12.2449]
["bitfinex","SOLUSD",1733853773380,0.42553191,204.22,204.21,37.40016635]
["bitfinex","SOLUSD",1733853773381,16.13666116,204.22,204.21,37.40016635]
["bitfinex","SOLUSD",1733853773593,11.32573191,204.22,204.21,37.40016635]
["bitfinex","SOLUSD",1733853773782,10.9002,204.2,204.19,37.40016635]
["bitfinex","SOLUSD",1733853774660,4.81092925,204.22,204.19,37.40016635]
["bitfinex","SOLUSD",1733853774661,10.9002,204.22,204.19,37.40016635]
["bitfinex","SOLUSD",1733853774865,15.71112925,204.24,204.21,37.40016635]
["bitfinex","SOLUSD",1733853775088,15.71112925,204.24,204.14,27.86612113]
["bitfinex","SOLUSD",1733853775089,4.81092925,204.26,204.23,37.40016635]
["bitfinex","SOLUSD",1733853775261,15.71112925,204.24,204.23,37.40016635]
["bitfinex","SOLUSD",1733853775786,30.0,204.35,204.21,37.40016635]
["bitfinex","SOLUSD",1733853775787,15.71112925,204.22,204.21,37.40016635]
["bitfinex","SOLUSD",1733853776087,10.9002,204.26,204.21,37.40016635]
["bitfinex","SOLUSD",1733853776290,10.9002,204.24,204.21,37.40016635]
["bitfinex","SOLUSD",1733853776641,10.9002,204.24,204.23,37.40016635]
["bitfinex","SOLUSD",1733853776892,10.9002,204.22,204.21,61.17705035]
["bitfinex","SOLUSD",1733853777185,15.0,204.38,204.21,61.17705035]
["bitfinex","SOLUSD",1733853777186,10.9002,204.27,204.22,23.776884]
["bitfinex","SOLUSD",1733853777355,4.81092925,204.29,204.27,23.776884]
["bitfinex","SOLUSD",1733853777356,15.71112925,204.29,204.27,23.776884]
["bitfinex","SOLUSD",1733853777561,4.81092925,204.28,204.27,23.776884]
["bitfinex","SOLUSD",1733853777786,4.81092925,204.28,204.25,37.40016635]
["bitfinex","SOLUSD",1733853777991,15.71112925,204.26,204.25,61.17705035]
["bitfinex","SOLUSD",1733853778284,4.81092925,204.26,204.25,61.17705035]
["bitfinex","SOLUSD",1733853778483,10.9002,204.27,204.26,23.776884]
["bitfinex","SOLUSD",1733853779392,4.81092925,204.22,204.21,23.776884]
["bitfinex","SOLUSD",1733853779561,0.91737483,204.38,204.26,23.776884]
["bitfinex","SOLUSD",1733853779562,15.71112925,204.27,204.26,23.776884]
["bitfinex","SOLUSD",1733853779758,15.71112925,204.27,204.26,61.17705035]
["bitfinex","SOLUSD",1733853779987,4.81092925,204.31,204.26,61.17705035]
["bitfinex","SOLUSD",1733853780183,4.81092925,204.31,204.21,34.0998]
["bitfinex","SOLUSD",1733853780184,15.71112925,204.31,204.3,61.17705035]
["bitfinex","SOLUSD",1733853780393,4.81092925,204.31,204.3,61.17705035]
["bitfinex","SOLUSD",1733853780967,4.81092925,204.31,204.3,37.40016635]
["bitfinex","SOLUSD",1733853781174,4.81092925,204.31,204.28,23.776884]
["bitfinex","SOLUSD",1733853781175,4.81092925,204.29,204.28,23.776884]
["bitfinex","SOLUSD",1733853781493,15.71112925,204.29,204.28,61.17705035]
["bitfinex","SOLUSD",1733853781689,15.71112925,204.27,204.24,37.40016635]
["bitfinex","SOLUSD",1733853781869,15.71112925,204.25,204.24,37.40016635]
["bitfinex","SOLUSD",1733853782068,15.71112925,204.23,204.2,37.40016635]
["bitfinex","SOLUSD",1733853782299,4.81092925,204.19,204.18,37.40016635]
["bitfinex","SOLUSD",1733853782600,10.9002,204.12,204.11,15.0]
["bitfinex","SOLUSD",1733853782903,15.71112925,204.09,204.08,37.40016635]
["bitfinex","SOLUSD",1733853783190,15.0,204.17,204.08,74.8003327]
["bitfinex","SOLUSD",1733853783191,4.81092925,204.11,204.08,74.8003327]
["bitfinex","SOLUSD",1733853783493,15.3175,204.3,204.1,37.40016635]
["bitfinex","SOLUSD",1733853783494,15.71112925,204.13,204.1,37.40016635]
["bitfinex","SOLUSD",1733853783677,15.71112925,204.13,204.12,37.40016635]
["bitfinex","SOLUSD",1733853783884,15.71112925,204.13,204.06,324.8367966]
["bitfinex","SOLUSD",1733853783885,15.71112925,204.09,204.08,37.40016635]
["bitfinex","SOLUSD",1733853784086,4.81092925,204.09,204.08,37.40016635]
["bitfinex","SOLUSD",1733853784291,15.71112925,204.14,204.08,37.40016635]
["bitfinex","SOLUSD",1733853784495,10.9002,204.2,204.13,37.40016635]
["bitfinex","SOLUSD",1733853784797,10.4229,204.4,204.1,71.49996635]
["bitfinex","SOLUSD",1733853784798,10.9002,204.28,204.19,74.8003327]
["bitfinex","SOLUSD",1733853784997,10.9002,204.28,204.27,37.40016635]
["bitfinex","SOLUSD",1733853785165,10.9002,204.26,204.21,12.2418]
["bitfinex","SOLUSD",1733853785368,10.9002,204.21,204.17,12.2444]
["bitfinex","SOLUSD",1733853785676,10.9002,204.14,204.07,6.0761]
["bitfinex","SOLUSD",1733853785877,10.4229,204.4,204.06,0.5857966]
["bitfinex","SOLUSD",1733853785878,10.9002,204.08,204.06,0.5857966]
["bitfinex","SOLUSD",1733853787896,15.0,204.07,204.06,0.5857966]
["bitfinex","SOLUSD",1733853788100,10.9002,204.05,204.04,149.32907674]
["bitfinex","SOLUSD",1733853788273,25.9002,204.05,204.04,146.23257674]
["bitfinex","SOLUSD",1733853788611,25.9002,204.05,204.04,125.41807674]
["bitfinex","SOLUSD",1733853788802,26.81921038,204.05,204.04,114.23847674]
["bitfinex","SOLUSD",1733853789110,26.81921038,204.05,204.04,79.8197295]
["bitfinex","SOLUSD",1733853789273,26.81921038,204.05,204.04,76.3120295]
["bitfinex","SOLUSD",1733853790394,29.74038297,204.05,204.04,76.3120295]
["bitfinex","SOLUSD",1733853790978,29.74038297,204.05,204.04,46.84987518]
["bitfinex","SOLUSD",1733853793291,29.74038297,204.05,204.04,14.02752086]
["bitfinex","SOLUSD",1733853793601,29.74038297,204.05,204.04,12.34742086]
["bitfinex","SOLUSD",1733853795206,28.82137259,204.05,204.04,12.34742086]
["bitfinex","SOLUSD",1733853795794,25.9002,204.05,204.04,12.34742086]
["bitfinex","SOLUSD",1733853796097,10.9002,203.92,203.91,6.2062]
["bitfinex","SOLUSD",1733853796301,10.9002,203.87,203.81,355.60636635]
["bitfinex","SOLUSD",1733853796633,10.4002,203.87,203.83,37.40016635]
["bitfinex","SOLUSD",1733853797112,10.4002,203.94,203.86,37.98591465]
["bitfinex","SOLUSD",1733853797316,10.4002,203.96,203.92,37.40016635]
["bitfinex","SOLUSD",1733853797520,10.4002,203.95,203.91,37.40016635]
["bitfinex","SOLUSD",1733853797816,10.4002,203.91,203.87,37.40016635]
["bitfinex","SOLUSD",1733853797990,2.94519214,204.1,203.87,37.40016635]
["bitfinex","SOLUSD",1733853797991,10.4002,203.95,203.89,37.40016635]
["bitfinex","SOLUSD",1733853798193,10.4002,203.93,203.9,23.776884]
["bitfinex","SOLUSD",1733853798716,10.4002,203.88,203.87,23.776884]
["bitfinex","SOLUSD",1733853798913,10.4002,203.88,203.86,37.98591465]
["bitfinex","SOLUSD",1733853798914,10.4002,203.9,203.86,0.5857483]
["bitfinex","SOLUSD",1733853799115,10.4002,203.92,203.86,37.98591465]
["bitfinex","SOLUSD",1733853799488,10.4002,203.92,203.87,37.40016635]
["bitfinex","SOLUSD",1733853799693,10.4002,203.94,203.91,37.40016635]
["bitfinex","SOLUSD",1733853799901,10.4002,203.94,203.9,37.40016635]
["bitfinex","SOLUSD",1733853800116,10.4002,203.95,203.9,61.17705035]
["bitfinex","SOLUSD",1733853800290,15.0,204.03,203.9,61.17705035]
["bitfinex","SOLUSD",1733853800291,10.4002,203.93,203.9,23.776884]
["bitfinex","SOLUSD",1733853801413,10.4002,203.93,203.9,37.40016635]
["bitfinex","SOLUSD",1733853801619,10.4002,203.93,203.89,23.776884]
["bitfinex","SOLUSD",1733853801927,10.4002,203.87,203.86,0.5857483]
["bitfinex","SOLUSD",1733853802525,10.4002,203.87,203.86,4.83e-05]
["bitfinex","SOLUSD",1733853803924,25.4002,203.87,203.86,4.83e-05]
["bitfinex","SOLUSD",1733853804335,10.4002,203.87,203.86,4.83e-05]
["bitfinex","SOLUSD",1733853804536,10.4002,203.89,203.86,37.40021465]
["bitfinex","SOLUSD",1733853804734,10.4002,203.87,203.86,4.83e-05]
["bitfinex","SOLUSD",1733853804947,10.4002,203.87,203.86,37.40021465]
["bitfinex","SOLUSD",1733853805111,10.4002,203.92,203.86,37.40021465]
["bitfinex","SOLUSD",1733853805303,10.4002,203.92,203.89,37.40016635]
["bitfinex","SOLUSD",1733853805504,10.4002,203.92,203.9,23.776884]
["bitfinex","SOLUSD",1733853805700,10.4002,203.92,203.91,23.776884]
["bitfinex","SOLUSD",1733853805936,10.4002,203.94,203.92,23.776884]
["bitfinex","SOLUSD",1733853806143,50.68734719,204.28,203.94,38.476884]
["bitfinex","SOLUSD",1733853806144,10.4002,204.0,203.94,38.476884]
["bitfinex","SOLUSD",1733853806315,10.4002,204.02,204.0,23.776884]
["bitfinex","SOLUSD",1733853806675,10.4002,204.02,204.01,23.776884]
["bitfinex","SOLUSD",1733853806807,10.4002,204.02,203.99,23.776884]
["bitfinex","SOLUSD",1733853807010,10.4002,204.01,203.99,23.776884]
["bitfinex","SOLUSD",1733853807223,10.4002,204.03,203.99,23.776884]
["bitfinex","SOLUSD",1733853808032,10.4002,204.07,204.03,23.776884]
["bitfinex","SOLUSD",1733853808247,10.4002,204.07,204.06,61.17705035]
["bitfinex","SOLUSD",1733853808734,10.4002,204.05,204.04,37.40016635]
["bitfinex","SOLUSD",1733853808925,2.94920994,204.2,204.02,23.776884]
["bitfinex","SOLUSD",1733853808926,10.4002,204.03,204.02,23.776884]
["bitfinex","SOLUSD",1733853809128,10.4002,204.05,204.03,23.776884]
["bitfinex","SOLUSD",1733853809308,10.4002,204.09,204.05,23.776884]
["bitfinex","SOLUSD",1733853809513,10.4002,204.16,204.09,33.659084]
["bitfinex","SOLUSD",1733853809738,10.4002,204.2,204.16,23.776884]
["bitfinex","SOLUSD",1733853809945,0.91790695,204.42,204.2,23.776884]
["bitfinex","SOLUSD",1733853809946,10.4002,204.27,204.2,23.776884]
["bitfinex","SOLUSD",1733853810124,10.4002,204.31,204.27,23.776884]
["bitfinex","SOLUSD",1733853810312,10.4002,204.33,204.31,23.776884]
["bitfinex","SOLUSD",1733853810715,10.4002,204.28,204.27,6.2015]
["bitfinex","SOLUSD",1733853810932,3.24,204.34,204.14,45.20454733]
["bitfinex","SOLUSD",1733853810933,10.4002,204.18,204.17,6.2015]
["bitfinex","SOLUSD",1733853811132,4.15752104,204.34,204.13,37.40016635]
["bitfinex","SOLUSD",1733853811133,10.4002,204.15,204.13,37.40016635]
["bitfinex","SOLUSD",1733853811314,2.01875468,204.32,204.08,6.2015]
["bitfinex","SOLUSD",1733853811315,10.4002,204.18,204.14,61.17705035]
["bitfinex","SOLUSD",1733853811644,10.4002,204.24,204.18,23.776884]
["bitfinex","SOLUSD",1733853811826,10.4002,204.22,204.21,37.40016635]
["bitfinex","SOLUSD",1733853812313,10.4002,204.22,204.11,23.776884]
["bitfinex","SOLUSD",1733853812314,10.4002,204.22,204.2,37.40016635]
["bitfinex","SOLUSD",1733853812516,10.4002,204.22,204.21,37.40016635]
["bitfinex","SOLUSD",1733853813034,10.4002,204.27,204.22,23.776884]
["bitfinex","SOLUSD",1733853813242,3.24,204.34,204.22,23.776884]
["bitfinex","SOLUSD",1733853813243,10.4002,204.23,204.22,23.776884]
["bitfinex","SOLUSD",1733853813410,10.4002,204.25,204.22,23.776884]
["bitfinex","SOLUSD",1733853813929,10.4002,204.28,204.2,23.776884]
["bitfinex","SOLUSD",1733853814109,3.24,204.34,204.28,27.457584]
["bitfinex","SOLUSD",1733853814312,10.4002,204.34,204.33,37.40016635]
["bitfinex","SOLUSD",1733853814536,10.4002,204.31,204.29,37.40016635]
["bitfinex","SOLUSD",1733853814736,10.4002,204.31,204.3,61.17705035]
["bitfinex","SOLUSD",1733853814923,10.4002,204.31,204.3,37.40016635]
["bitfinex","SOLUSD",1733853815121,10.4002,204.33,204.3,61.17705035]
["bitfinex","SOLUSD",1733853815330,10.4002,204.35,204.32,37.40016635]
["bitfinex","SOLUSD",1733853815515,10.9859,204.37,204.34,37.40016635]
["bitfinex","SOLUSD",1733853815839,10.9859,204.37,204.36,37.40016635]
["bitfinex","SOLUSD",1733853816237,10.9859,204.37,204.35,37.40016635]
["bitfinex","SOLUSD",1733853816440,10.4002,204.35,204.31,23.776884]
["bitfinex","SOLUSD",1733853816814,0.5857,204.37,204.35,23.776884]
["bitfinex","SOLUSD",1733853817009,50.68734719,204.76,204.35,23.776884]
["bitfinex","SOLUSD",1733853817010,10.4002,204.46,204.38,20.0]
["bitfinex","SOLUSD",1733853817239,10.4002,204.5,204.43,23.776884]
["bitfinex","SOLUSD",1733853817548,10.4002,204.51,204.49,37.40016635]
["bitfinex","SOLUSD",1733853817843,0.5857483,204.57,204.43,37.40016635]
["bitfinex","SOLUSD",1733853817844,10.4002,204.44,204.43,37.40016635]
["bitfinex","SOLUSD",1733853818423,10.4002,204.44,204.42,6.2015]
["bitfinex","SOLUSD",1733853818424,10.4002,204.41,204.4,37.40016635]
["bitfinex","SOLUSD",1733853818625,10.4002,204.41,204.4,61.17705035]
["bitfinex","SOLUSD",1733853819042,10.4002,204.45,204.4,61.17705035]
["bitfinex","SOLUSD",1733853819214,10.4002,204.47,204.44,61.17705035]
["bitfinex","SOLUSD",1733853819417,10.4002,204.53,204.45,23.776884]
["bitfinex","SOLUSD",1733853819747,10.4002,204.55,204.53,23.776884]
["bitfinex","SOLUSD",1733853819920,10.4002,204.55,204.54,37.40016635]
["bitfinex","SOLUSD",1733853820429,10.4002,204.55,204.54,61.17705035]
["bitfinex","SOLUSD",1733853820742,10.4002,204.55,204.54,37.40016635]
["bitfinex","SOLUSD",1733853821045,10.4002,204.5,204.49,37.40016635]
["bitfinex","SOLUSD",1733853821225,10.4002,204.5,204.48,37.40016635]
["bitfinex","SOLUSD",1733853821421,10.4002,204.48,204.47,3.6807]
["bitfinex","SOLUSD",1733853821681,10.4002,204.48,204.47,41.08086635]
["bitfinex","SOLUSD",1733853821828,10.4002,204.48,204.47,37.40016635]
["bitfinex","SOLUSD",1733853822145,10.4002,204.48,204.4,37.40016635]
["bitfinex","SOLUSD",1733853822146,10.4002,204.48,204.46,37.40016635]
["bitfinex","SOLUSD",1733853822323,15.5857483,204.57,204.4,37.40016635]
["bitfinex","SOLUSD",1733853822324,10.4002,204.46,204.45,37.40016635]
["bitfinex","SOLUSD",1733853822522,15.5857483,204.57,204.4,37.40016635]
["bitfinex","SOLUSD",1733853822523,10.4002,204.42,204.4,37.40016635]
["bitfinex","SOLUSD",1733853822831,0.5857483,204.57,204.3,40.40351776]
["bitfinex","SOLUSD",1733853822832,10.4002,204.35,204.3,40.40351776]
["bitfinex","SOLUSD",1733853823018,10.4002,204.37,204.34,37.40016635]
["bitfinex","SOLUSD",1733853823223,10.4002,204.37,204.36,37.40016635]
["bitfinex","SOLUSD",1733853824426,10.4002,204.37,204.36,61.17705035]
["bitfinex","SOLUSD",1733853825038,10.4002,204.37,204.32,37.40016635]
["bitfinex","SOLUSD",1733853825235,10.4002,204.4,204.36,37.40016635]
["bitfinex","SOLUSD",1733853825454,10.4002,204.4,204.39,37.40016635]
["bitfinex","SOLUSD",1733853825668,10.4002,204.43,204.39,37.40016635]
["bitfinex","SOLUSD",1733853825851,2.54526772,204.57,204.42,37.40016635]
["bitfinex","SOLUSD",1733853825852,10.4002,204.48,204.42,37.40016635]
["bitfinex","SOLUSD",1733853826029,10.4002,204.48,204.47,37.40016635]
["bitfinex","SOLUSD",1733853826356,10.4002,204.54,204.47,37.40016635]
["bitfinex","SOLUSD",1733853826570,10.4002,204.5,204.48,37.40016635]
["bitfinex","SOLUSD",1733853826860,10.4002,204.5,204.49,37.40016635]
["bitfinex","SOLUSD",1733853827235,10.4002,204.54,204.49,37.40016635]
["bitfinex","SOLUSD",1733853827433,10.4002,204.54,204.53,37.40016635]
["bitfinex","SOLUSD",1733853827636,0.5857483,204.57,204.54,23.776884]
["bitfinex","SOLUSD",1733853827856,0.5857483,204.57,204.5,52.10016635]
["bitfinex","SOLUSD",1733853827857,10.9859483,204.57,204.56,37.40016635]
["bitfinex","SOLUSD",1733853828158,10.9859483,204.57,204.47,12.2263]
["bitfinex","SOLUSD",1733853828159,10.4002,204.55,204.53,37.40016635]
["bitfinex","SOLUSD",1733853828348,10.4002,204.55,204.47,14.7]
["bitfinex","SOLUSD",1733853828349,10.4002,204.52,204.51,37.40016635]
["bitfinex","SOLUSD",1733853828549,10.4002,204.54,204.51,37.40016635]
["bitfinex","SOLUSD",1733853828742,10.4002,204.52,204.5,37.40016635]
["bitfinex","SOLUSD",1733853828941,10.4002,204.52,204.48,37.40016635]
["bitfinex","SOLUSD",1733853829177,10.4002,204.49,204.48,37.40016635]
["bitfinex","SOLUSD",1733853829375,10.4002,204.51,204.48,37.40016635]
["bitfinex","SOLUSD",1733853829664,10.4002,204.51,204.5,37.40016635]
["bitfinex","SOLUSD",1733853829850,10.4002,204.49,204.48,37.40016635]
["bitfinex","SOLUSD",1733853830178,0.5857483,204.57,204.37,37.40016635]
["bitfinex","SOLUSD",1733853830179,10.4002,204.39,204.37,37.40016635]
["bitfinex","SOLUSD",1733853830460,10.4002,204.39,204.36,41.69496635]
["bitfinex","SOLUSD",1733853830670,10.4002,204.37,204.36,41.69496635]
["bitfinex","SOLUSD",1733853830836,10.4002,204.37,204.36,4.2948]
["bitfinex","SOLUSD",1733853831036,10.4002,204.35,204.34,43.45876635]
["bitfinex","SOLUSD",1733853831251,10.4002,204.37,204.34,43.45876635]
["bitfinex","SOLUSD",1733853831434,0.42553192,204.35,204.34,43.45876635]
["bitfinex","SOLUSD",1733853832565,17.95017874,204.52,204.34,43.45876635]
["bitfinex","SOLUSD",1733853832566,10.4002,204.47,204.37,0.12549]
["bitfinex","SOLUSD",1733853832773,15.5857483,204.57,204.34,58.15876635]
["bitfinex","SOLUSD",1733853832774,10.4002,204.45,204.43,37.40016635]
["bitfinex","SOLUSD",1733853833154,10.4002,204.43,204.4,37.40016635]
["bitfinex","SOLUSD",1733853833681,10.4002,204.37,204.36,37.40016635]
["bitfinex","SOLUSD",1733853833850,10.4002,204.37,204.34,73.45876635]
["bitfinex","SOLUSD",1733853834173,10.4002,204.37,204.36,37.40016635]
["bitfinex","SOLUSD",1733853834380,10.4002,204.41,204.36,37.40016635]
["bitfinex","SOLUSD",1733853834669,10.4002,204.44,204.4,37.40016635]
["bitfinex","SOLUSD",1733853834970,10.4002,204.44,204.42,37.40016635]
["bitfinex","SOLUSD",1733853835175,10.4002,204.46,204.42,37.40016635]
["bitfinex","SOLUSD",1733853835468,10.4002,204.48,204.45,23.776884]
["bitfinex","SOLUSD",1733853835683,10.4002,204.51,204.47,37.40016635]
["bitfinex","SOLUSD",1733853835860,10.9859483,204.57,204.52,23.776884]
["bitfinex","SOLUSD",1733853836057,10.9859483,204.57,204.55,37.40016635]
["bitfinex","SOLUSD",1733853836269,0.5857483,204.57,204.56,23.776884]
["bitfinex","SOLUSD",1733853836862,1.95125483,204.68,204.56,23.776884]
["bitfinex","SOLUSD",1733853836863,10.4002,204.65,204.59,20.0]
["bitfinex","SOLUSD",1733853837070,10.4002,204.69,204.64,37.40016635]
["bitfinex","SOLUSD",1733853837257,10.4002,204.72,204.67,37.40016635]
["bitfinex","SOLUSD",1733853837462,10.4002,204.72,204.71,37.40016635]
["bitfinex","SOLUSD",1733853837665,10.9859483,204.78,204.71,37.40016635]
["bitfinex","SOLUSD",1733853837866,10.4002,204.72,204.71,37.40016635]
["bitfinex","SOLUSD",1733853838071,19.55857,204.85,204.71,37.40016635]
["bitfinex","SOLUSD",1733853838072,10.4002,204.76,204.71,37.40016635]
["bitfinex","SOLUSD",1733853838256,10.4002,204.76,204.66,34.5998]
["bitfinex","SOLUSD",1733853838257,10.4002,204.76,204.74,37.40016635]
["bitfinex","SOLUSD",1733853838456,10.4002,204.79,204.74,37.40016635]
["bitfinex","SOLUSD",1733853838664,10.4002,204.79,204.76,37.40016635]
["bitfinex","SOLUSD",1733853838871,10.4002,204.77,204.76,37.40016635]
["bitfinex","SOLUSD",1733853839156,10.4002,204.77,204.74,37.40016635]
["bitfinex","SOLUSD",1733853839352,10.4002,204.75,204.72,37.40016635]
["bitfinex","SOLUSD",1733853839552,10.4002,204.75,204.71,37.40016635]
["bitfinex","SOLUSD",1733853839771,10.4002,204.75,204.73,37.40016635]
["bitfinex","SOLUSD",1733853839981,10.4002,204.78,204.74,61.17705035]
["bitfinex","SOLUSD",1733853840290,10.4002,204.78,204.76,37.40016635]
["bitfinex","SOLUSD",1733853840454,10.4002,204.8,204.77,37.40016635]
["bitfinex","SOLUSD",1733853840657,10.4002,204.8,204.78,37.40016635]
["bitfinex","SOLUSD",1733853840853,0.6272656,204.81,204.79,37.40016635]
["bitfinex","SOLUSD",1733853841256,0.6272656,204.81,204.8,98.5772167]
["bitfinex","SOLUSD",1733853841474,10.4002,204.92,204.8,98.5772167]
["bitfinex","SOLUSD",1733853841661,10.4002,204.9,204.88,37.40016635]
["bitfinex","SOLUSD",1733853842059,10.4002,204.86,204.85,37.40016635]
["bitfinex","SOLUSD",1733853842265,10.4002,204.86,204.84,37.40016635]
["bitfinex","SOLUSD",1733853842477,3.24,204.99,204.7,61.82606635]
["bitfinex","SOLUSD",1733853842478,10.4002,204.82,204.81,37.40016635]
["bitfinex","SOLUSD",1733853842782,10.4002,204.82,204.78,37.40016635]
["bitfinex","SOLUSD",1733853842990,10.4002,204.82,204.8,37.40016635]
["bitfinex","SOLUSD",1733853843156,10.4002,204.83,204.8,37.40016635]
["bitfinex","SOLUSD",1733853843492,10.4002,204.88,204.82,37.40016635]
["bitfinex","SOLUSD",1733853843661,10.4002,204.92,204.87,37.40016635]
["bitfinex","SOLUSD",1733853843991,10.4002,204.93,204.89,37.40016635]
["bitfinex","SOLUSD",1733853844152,10.4002,204.95,204.93,23.776884]
["bitfinex","SOLUSD",1733853844349,10.4002,204.95,204.93,37.40016635]
["bitfinex","SOLUSD",1733853845080,10.4002,205.01,204.95,23.776884]
["bitfinex","SOLUSD",1733853845259,10.4002,204.97,204.96,37.40016635]
["bitfinex","SOLUSD",1733853845757,10.4002,204.97,204.94,37.40016635]
["bitfinex","SOLUSD",1733853845950,10.4002,204.97,204.88,312.0]
["bitfinex","SOLUSD",1733853845951,10.4002,204.99,204.96,37.40016635]
["bitfinex","SOLUSD",1733853846153,10.4002,204.99,204.98,37.40016635]
["bitfinex","SOLUSD",1733853846356,10.4002,204.97,204.96,37.40016635]
["bitfinex","SOLUSD",1733853846659,0.622719,205.03,204.91,37.40016635]
["bitfinex","SOLUSD",1733853846660,10.4002,204.93,204.91,37.40016635]
["bitfinex","SOLUSD",1733853846873,10.4002,204.93,204.92,37.40016635]
["bitfinex","SOLUSD",1733853847078,10.4002,204.97,204.92,37.40016635]
["bitfinex","SOLUSD",1733853847278,10.4002,205.0,204.96,37.40016635]
["bitfinex","SOLUSD",1733853847486,11.022919,205.03,204.99,37.40016635]
["bitfinex","SOLUSD",1733853847793,0.622719,205.03,205.02,61.17705035]
["bitfinex","SOLUSD",1733853848454,0.622719,205.03,204.91,23.776884]
["bitfinex","SOLUSD",1733853848455,10.4002,204.99,204.91,23.776884]
["bitfinex","SOLUSD",1733853848655,10.4002,204.95,204.92,37.40016635]
["bitfinex","SOLUSD",1733853848961,10.4002,205.0,204.94,37.40016635]
["bitfinex","SOLUSD",1733853849158,0.622719,205.03,204.99,74.8003327]
["bitfinex","SOLUSD",1733853849382,0.622719,205.03,205.02,37.40016635]
["bitfinex","SOLUSD",1733853849591,11.022919,205.03,205.02,37.40016635]
["bitfinex","SOLUSD",1733853849886,11.022919,205.03,204.96,37.40016635]
["bitfinex","SOLUSD",1733853849887,10.4002,204.99,204.96,37.40016635]
["bitfinex","SOLUSD",1733853850081,10.4002,204.95,204.92,37.40016635]
["bitfinex","SOLUSD",1733853850467,10.4002,204.95,204.85,2.94620142]
["bitfinex","SOLUSD",1733853850468,10.4002,204.93,204.88,37.40016635]
["bitfinex","SOLUSD",1733853850673,10.4002,204.96,204.92,37.40016635]
["bitfinex","SOLUSD",1733853850887,10.4002,205.01,204.95,37.40016635]
["bitfinex","SOLUSD",1733853851192,10.4002,204.99,204.96,37.40016635]
["bitfinex","SOLUSD",1733853851358,10.4002,204.9,204.87,6.7207]
["bitfinex","SOLUSD",1733853851558,10.4002,204.88,204.87,6.7207]
["bitfinex","SOLUSD",1733853851959,10.4002,204.88,204.86,37.40016635]
["bitfinex","SOLUSD",1733853852179,10.4002,204.93,204.86,37.40016635]
["bitfinex","SOLUSD",1733853852383,10.4002,204.97,204.92,37.40016635]
["bitfinex","SOLUSD",1733853852668,10.4002,205.01,204.96,37.40016635]
["bitfinex","SOLUSD",1733853852983,10.4002,205.0,204.99,37.40016635]
["bitfinex","SOLUSD",1733853853488,10.4002,204.96,204.93,37.40016635]
["bitfinex","SOLUSD",1733853853691,10.4002,204.99,204.96,23.776884]
["bitfinex","SOLUSD",1733853853983,10.4002,204.99,204.95,37.40016635]
["bitfinex","SOLUSD",1733853853984,10.4002,204.99,204.89,37.40016635]
["bitfinex","SOLUSD",1733853854159,0.622719,205.03,204.82,32.97404767]
["bitfinex","SOLUSD",1733853854160,10.4002,204.92,204.85,37.40016635]
["bitfinex","SOLUSD",1733853854355,15.0,204.97,204.83,37.40016635]
["bitfinex","SOLUSD",1733853854356,10.4002,204.9,204.83,37.40016635]
["bitfinex","SOLUSD",1733853854560,10.4002,204.86,204.81,37.40016635]
["bitfinex","SOLUSD",1733853854780,15.0,204.97,204.79,37.40016635]
["bitfinex","SOLUSD",1733853854781,10.4002,204.82,204.79,37.40016635]
["bitfinex","SOLUSD",1733853854988,10.4002,204.8,204.77,44.12086635]
["bitfinex","SOLUSD",1733853855163,10.4002,204.84,204.79,37.40016635]
["bitfinex","SOLUSD",1733853855362,10.4002,204.84,204.81,37.40016635]
["bitfinex","SOLUSD",1733853855567,10.4002,204.78,204.77,44.12086635]
["bitfinex","SOLUSD",1733853855962,10.4002,204.78,204.77,0.89298795]
["bitfinex","SOLUSD",1733853856190,10.4002,204.8,204.77,38.2931543]
["bitfinex","SOLUSD",1733853856500,10.4002,204.8,204.79,37.40016635]
["bitfinex","SOLUSD",1733853856707,10.4002,204.82,204.79,38.29306709]
["bitfinex","SOLUSD",1733853856995,10.4002,204.82,204.79,37.40016635]
["bitfinex","SOLUSD",1733853857195,10.4002,204.82,204.7,82.40016635]
["bitfinex","SOLUSD",1733853857196,10.4002,204.82,204.81,37.40016635]
["bitfinex","SOLUSD",1733853857364,10.4002,204.82,204.81,61.17705035]
["bitfinex","SOLUSD",1733853857771,10.4002,204.86,204.82,23.776884]
["bitfinex","SOLUSD",1733853857992,10.4002,204.93,204.86,23.776884]
["bitfinex","SOLUSD",1733853858180,10.4002,204.97,204.93,23.776884]
["bitfinex","SOLUSD",1733853858382,10.4002,204.97,204.96,61.17705035]
["bitfinex","SOLUSD",1733853858584,10.4002,204.93,204.92,37.40016635]
["bitfinex","SOLUSD",1733853858771,10.4002,204.93,204.92,61.17705035]
["bitfinex","SOLUSD",1733853858972,10.4002,204.93,204.88,37.40016635]
["bitfinex","SOLUSD",1733853859297,15.0,205.0,204.88,37.40016635]
["bitfinex","SOLUSD",1733853859298,10.4002,204.89,204.88,37.40016635]
["bitfinex","SOLUSD",1733853859799,10.4002,204.93,204.89,23.776884]
["bitfinex","SOLUSD",1733853859968,0.622719,205.03,204.89,37.40016635]
["bitfinex","SOLUSD",1733853859969,10.4002,204.91,204.89,37.40016635]
["bitfinex","SOLUSD",1733853860171,10.4002,204.95,204.9,23.776884]
["bitfinex","SOLUSD",1733853860477,10.4002,204.93,204.92,37.40016635]
["bitfinex","SOLUSD",1733853860869,10.4002,204.89,204.87,37.40016635]
["bitfinex","SOLUSD",1733853861087,0.622719,205.03,204.86,10.3586]
["bitfinex","SOLUSD",1733853861088,10.4002,204.9,204.88,61.17705035]
["bitfinex","SOLUSD",1733853861491,10.4002,204.92,204.88,61.17705035]
["bitfinex","SOLUSD",1733853861695,10.4002,204.94,204.92,23.776884]
["bitfinex","SOLUSD",1733853862003,10.4002,205.01,204.94,23.776884]
["bitfinex","SOLUSD",1733853862191,1.3371,205.23,204.94,23.776884]
["bitfinex","SOLUSD",1733853862192,6.0814,205.07,205.01,6.2495]
["bitfinex","SOLUSD",1733853862398,6.0814,205.13,205.07,23.776884]
["bitfinex","SOLUSD",1733853862597,6.0814,205.13,205.11,37.40016635]
["bitfinex","SOLUSD",1733853862893,6.0814,205.17,205.12,23.776884]
["bitfinex","SOLUSD",1733853863100,0.622719,205.24,205.16,37.40016635]
["bitfinex","SOLUSD",1733853863101,6.0814,205.23,205.16,37.40016635]
["bitfinex","SOLUSD",1733853863302,6.0814,205.23,205.22,37.40016635]
["bitfinex","SOLUSD",1733853864384,0.622719,205.24,205.22,37.40016635]
["bitfinex","SOLUSD",1733853864385,0.622719,205.24,205.23,23.776884]
["bitfinex","SOLUSD",1733853864785,0.622719,205.24,205.23,38.776884]
["bitfinex","SOLUSD",1733853865201,6.0814,205.32,205.31,61.17705035]
["bitfinex","SOLUSD",1733853865707,17.89233402,205.45,205.31,61.17705035]
["bitfinex","SOLUSD",1733853865708,6.0814,205.34,205.31,61.17705035]
["bitfinex","SOLUSD",1733853865910,6.0814,205.37,205.34,23.776884]
["bitfinex","SOLUSD",1733853866206,6.0814,205.32,205.29,23.776884]
["bitfinex","SOLUSD",1733853866416,2.8578179,205.48,205.29,23.776884]
["bitfinex","SOLUSD",1733853866417,6.0814,205.36,205.29,23.776884]
["bitfinex","SOLUSD",1733853866742,15.0,205.47,205.29,23.776884]
["bitfinex","SOLUSD",1733853866743,6.0814,205.35,205.29,23.776884]
["bitfinex","SOLUSD",1733853866886,30.457327,205.47,205.29,23.776884]
["bitfinex","SOLUSD",1733853866887,5.5814,205.37,205.29,23.776884]
["bitfinex","SOLUSD",1733853867085,5.5814,205.33,205.29,23.776884]
["bitfinex","SOLUSD",1733853867287,5.5814,205.28,205.26,23.776884]
["bitfinex","SOLUSD",1733853867594,5.5814,205.28,205.21,6.2495]
["bitfinex","SOLUSD",1733853867595,5.5814,205.31,205.27,37.40016635]
["bitfinex","SOLUSD",1733853867786,5.5814,205.31,205.3,37.40016635]
["bitfinex","SOLUSD",1733853868304,5.5814,205.39,205.3,104.8003327]
["bitfinex","SOLUSD",1733853868603,5.5814,205.39,205.38,37.40016635]
["bitfinex","SOLUSD",1733853869388,15.0,205.44,205.34,37.40016635]
["bitfinex","SOLUSD",1733853869389,5.5814,205.35,205.34,37.40016635]
["bitfinex","SOLUSD",1733853869595,5.5814,205.35,205.21,15.6681]
["bitfinex","SOLUSD",1733853869596,5.5814,205.31,205.3,37.40016635]
["bitfinex","SOLUSD",1733853870513,5.5814,205.35,205.3,74.8003327]
["bitfinex","SOLUSD",1733853870722,5.5814,205.35,205.34,37.40016635]
["bitfinex","SOLUSD",1733853871103,5.5814,205.35,205.25,12.1802]
["bitfinex","SOLUSD",1733853871104,5.5814,205.31,205.3,37.40016635]
["bitfinex","SOLUSD",1733853871706,5.5814,205.25,205.24,37.40016635]
["bitfinex","SOLUSD",1733853872122,5.5814,205.33,205.24,37.40016635]
["bitfinex","SOLUSD",1733853872325,5.5814,205.36,205.32,37.40016635]
["bitfinex","SOLUSD",1733853872632,5.5814,205.36,205.35,37.40016635]
["bitfinex","SOLUSD",1733853872805,5.5814,205.38,205.35,37.40016635]
["bitfinex","SOLUSD",1733853872993,5.5814,205.38,205.37,37.40016635]
["bitfinex","SOLUSD",1733853873192,5.5814,205.43,205.38,23.776884]
["bitfinex","SOLUSD",1733853873416,5.5814,205.42,205.41,37.40016635]
["bitfinex","SOLUSD",1733853873616,5.5814,205.38,205.37,37.40016635]
["bitfinex","SOLUSD",1733853873998,5.5814,205.4,205.38,23.776884]
["bitfinex","SOLUSD",1733853874246,5.5814,205.4,205.39,37.40016635]
["bitfinex","SOLUSD",1733853874424,5.5814,205.4,205.39,61.17705035]
["bitfinex","SOLUSD",1733853874722,5.5814,205.38,205.37,37.40016635]
["bitfinex","SOLUSD",1733853874925,5.5814,205.38,205.35,37.40016635]
["bitfinex","SOLUSD",1733853875125,5.5814,205.36,205.35,61.17705035]
["bitfinex","SOLUSD",1733853875594,5.5814,205.36,205.33,37.40016635]
["bitfinex","SOLUSD",1733853875794,5.5814,205.34,205.33,61.17705035]
["bitfinex","SOLUSD",1733853876021,5.5814,205.36,205.34,23.776884]
["bitfinex","SOLUSD",1733853876222,5.5814,205.36,205.24,25.7668]
["bitfinex","SOLUSD",1733853876223,5.5814,205.36,205.35,37.40016635]
["bitfinex","SOLUSD",1733853876409,5.5814,205.34,205.33,61.17705035]
["bitfinex","SOLUSD",1733853876926,5.5814,205.36,205.34,23.776884]
["bitfinex","SOLUSD",1733853877097,5.5814,205.42,205.36,38.476884]
["bitfinex","SOLUSD",1733853877297,5.5814,205.44,205.42,23.776884]
["bitfinex","SOLUSD",1733853877521,5.5814,205.46,205.43,61.17705035]
["bitfinex","SOLUSD",1733853877725,0.457327,205.47,205.45,37.40016635]
["bitfinex","SOLUSD",1733853878023,6.038727,205.47,205.46,23.776884]
["bitfinex","SOLUSD",1733853879031,0.457327,205.47,205.46,23.776884]
["bitfinex","SOLUSD",1733853879402,6.038727,205.47,205.46,23.776884]
["bitfinex","SOLUSD",1733853879609,0.457327,205.47,205.46,61.17705035]
["bitfinex","SOLUSD",1733853879814,6.038727,205.47,205.46,61.17705035]
["bitfinex","SOLUSD",1733853880029,5.5814,205.45,205.44,37.40016635]
["bitfinex","SOLUSD",1733853880198,6.038727,205.47,205.44,37.40016635]
["bitfinex","SOLUSD",1733853880398,6.038727,205.47,205.46,37.40016635]
["bitfinex","SOLUSD",1733853880598,0.457327,205.47,205.46,37.40016635]
["bitfinex","SOLUSD",1733853881029,2.98273991,205.62,205.46,37.40016635]
["bitfinex","SOLUSD",1733853881030,5.5814,205.54,205.47,30.0]
["bitfinex","SOLUSD",1733853881337,5.5814,205.58,205.53,37.40016635]
["bitfinex","SOLUSD",1733853881495,5.5814,205.58,205.57,37.40016635]
["bitfinex","SOLUSD",1733853881702,5.5814,205.6,205.57,37.40016635]
["bitfinex","SOLUSD",1733853881899,5.5814,205.62,205.59,37.40016635]
["bitfinex","SOLUSD",1733853882123,5.5814,205.61,205.6,37.40016635]
["bitfinex","SOLUSD",1733853882633,5.5814,205.64,205.6,74.8003327]
["bitfinex","SOLUSD",1733853882804,5.5814,205.67,205.63,37.40016635]
["bitfinex","SOLUSD",1733853883007,5.5814,205.67,205.66,37.40016635]
["bitfinex","SOLUSD",1733853883323,5.5814,205.69,205.67,23.776884]
["bitfinex","SOLUSD",1733853883614,5.5814,205.69,205.67,37.40016635]
["bitfinex","SOLUSD",1733853883843,5.5814,205.64,205.61,23.776884]
["bitfinex","SOLUSD",1733853884126,5.5814,205.68,205.61,23.776884]
["bitfinex","SOLUSD",1733853884337,6.3813388,205.75,205.65,23.776884]
["bitfinex","SOLUSD",1733853884506,5.5814,205.73,205.65,23.776884]
["bitfinex","SOLUSD",1733853884707,6.24961139,205.75,205.69,23.776884]
["bitfinex","SOLUSD",1733853884933,6.24961139,205.75,205.74,61.17705035]
["bitfinex","SOLUSD",1733853885225,5.5814,205.71,205.69,37.40016635]
["bitfinex","SOLUSD",1733853885606,5.5814,205.71,205.7,37.40016635]
["bitfinex","SOLUSD",1733853885801,5.5814,205.67,205.64,37.40016635]
["bitfinex","SOLUSD",1733853886008,5.5814,205.65,205.64,37.40016635]
["bitfinex","SOLUSD",1733853887018,5.5814,205.66,205.64,37.40016635]
["bitfinex","SOLUSD",1733853887206,5.5814,205.68,205.64,37.40016635]
["bitfinex","SOLUSD",1733853887404,5.5814,205.68,205.6,41.56816635]
["bitfinex","SOLUSD",1733853887405,5.5814,205.68,205.67,37.40016635]
["bitfinex","SOLUSD",1733853887812,5.5814,205.61,205.6,4.168]
["bitfinex","SOLUSD",1733853888013,5.5814,205.67,205.63,20.0]
["bitfinex","SOLUSD",1733853888204,5.5814,205.67,205.66,37.40016635]
["bitfinex","SOLUSD",1733853888403,5.5814,205.71,205.66,37.40016635]
["bitfinex","SOLUSD",1733853888629,6.24961139,205.75,205.7,37.40016635]
["bitfinex","SOLUSD",1733853888818,0.66821139,205.75,205.74,37.40016635]
["bitfinex","SOLUSD",1733853889010,0.66821139,205.75,205.74,61.17705035]
["bitfinex","SOLUSD",1733853890306,6.24961139,205.75,205.74,61.17705035]
["bitfinex","SOLUSD",1733853890507,5.5814,205.73,205.72,37.40016635]
["bitfinex","SOLUSD",1733853890810,5.5814,205.71,205.7,37.40016635]
["bitfinex","SOLUSD",1733853891009,5.5814,205.65,205.64,37.40016635]
["bitfinex","SOLUSD",1733853891344,5.5814,205.55,205.54,37.40016635]
["bitfinex","SOLUSD",1733853891506,0.91146887,205.7,205.54,37.40016635]
["bitfinex","SOLUSD",1733853891507,5.5814,205.57,205.54,37.40016635]
["bitfinex","SOLUSD",1733853891716,15.0,205.69,205.56,37.40016635]
["bitfinex","SOLUSD",1733853891717,5.5814,205.59,205.56,37.40016635]
["bitfinex","SOLUSD",1733853891910,5.5814,205.59,205.58,37.40016635]
["bitfinex","SOLUSD",1733853892108,5.5814,205.57,205.56,37.40016635]
["bitfinex","SOLUSD",1733853892632,5.5814,205.57,205.55,0.88959933]
["bitfinex","SOLUSD",1733853892821,5.5814,205.57,205.48,37.40016635]
["bitfinex","SOLUSD",1733853893134,5.5814,205.49,205.48,37.40016635]
["bitfinex","SOLUSD",1733853893438,5.5814,205.49,205.42,37.40016635]
["bitfinex","SOLUSD",1733853893439,5.5814,205.43,205.42,37.40016635]
["bitfinex","SOLUSD",1733853893611,5.5814,205.48,205.42,37.40016635]
["bitfinex","SOLUSD",1733853893816,5.5814,205.48,205.47,37.40016635]
["bitfinex","SOLUSD",1733853894108,5.5814,205.45,205.4,37.40016635]
["bitfinex","SOLUSD",1733853894533,5.5814,205.45,205.44,37.40016635]
["bitfinex","SOLUSD",1733853895043,5.5814,205.47,205.44,37.40016635]
["bitfinex","SOLUSD",1733853895227,5.5814,205.47,205.46,37.40016635]
["bitfinex","SOLUSD",1733853895533,5.5814,205.49,205.46,37.40016635]
["bitfinex","SOLUSD",1733853895706,5.5814,205.45,205.44,37.40016635]
["bitfinex","SOLUSD",1733853896364,5.5814,205.43,205.42,37.40016635]
["bitfinex","SOLUSD",1733853896842,6.00693191,205.43,205.42,37.40016635]
["bitfinex","SOLUSD",1733853897013,6.00693191,205.43,205.42,61.17705035]
["bitfinex","SOLUSD",1733853897212,5.5814,205.41,205.4,37.40016635]
["bitfinex","SOLUSD",1733853897409,5.5814,205.39,205.38,37.40016635]
["bitfinex","SOLUSD",1733853897609,5.5814,205.41,205.38,37.40016635]
["bitfinex","SOLUSD",1733853897834,5.5814,205.41,205.4,37.40016635]
["bitfinex","SOLUSD",1733853898616,2.94636369,205.62,205.4,37.40016635]
["bitfinex","SOLUSD",1733853898617,5.5814,205.43,205.4,37.40016635]
["bitfinex","SOLUSD",1733853898816,5.5814,205.45,205.42,37.40016635]
["bitfinex","SOLUSD",1733853899114,5.5814,205.45,205.4,37.40016635]
["bitfinex","SOLUSD",1733853899115,5.5814,205.49,205.45,23.776884]
["bitfinex","SOLUSD",1733853899437,5.5814,205.47,205.45,23.776884]
["bitfinex","SOLUSD",1733853899633,5.5814,205.47,205.46,61.17705035]
["bitfinex","SOLUSD",1733853899840,5.5814,205.41,205.38,20.0]
["bitfinex","SOLUSD",1733853900007,5.5814,205.41,205.36,23.776884]
["bitfinex","SOLUSD",1733853900211,5.5814,205.37,205.34,6.8991]
["bitfinex","SOLUSD",1733853900428,5.5814,205.39,205.36,37.40016635]
["bitfinex","SOLUSD",1733853900641,5.5814,205.4,205.36,37.40016635]
["bitfinex","SOLUSD",1733853900830,5.5814,205.4,205.38,37.40016635]
["bitfinex","SOLUSD",1733853901439,5.5814,205.39,205.38,37.40016635]
["bitfinex","SOLUSD",1733853901659,5.5814,205.37,205.36,37.40016635]
["bitfinex","SOLUSD",1733853901948,15.0,205.45,205.28,37.40016635]
["bitfinex","SOLUSD",1733853901949,5.5814,205.3,205.28,37.40016635]
["bitfinex","SOLUSD",1733853902112,5.5814,205.27,205.26,37.40016635]
["bitfinex","SOLUSD",1733853902317,5.5814,205.31,205.26,37.40016635]
["bitfinex","SOLUSD",1733853902639,5.5814,205.31,205.28,37.40016635]
["bitfinex","SOLUSD",1733853902823,5.5814,205.31,205.23,4.2643]
["bitfinex","SOLUSD",1733853902824,5.5814,205.35,205.3,37.40016635]
["bitfinex","SOLUSD",1733853903025,5.5814,205.35,205.34,37.40016635]
["bitfinex","SOLUSD",1733853903329,5.5814,205.39,205.35,0.12549]
["bitfinex","SOLUSD",1733853903538,5.5814,205.41,205.38,37.40016635]
["bitfinex","SOLUSD",1733853903718,5.5814,205.39,205.33,30.0]
["bitfinex","SOLUSD",1733853903914,5.5814,205.31,205.23,46.4454]
["bitfinex","SOLUSD",1733853904120,5.5814,205.23,205.15,4.2643]
["bitfinex","SOLUSD",1733853904331,5.5814,205.21,205.15,34.2643]
["bitfinex","SOLUSD",1733853904543,5.5814,205.23,205.17,2.97951331]
["bitfinex","SOLUSD",1733853904717,5.5814,205.22,205.17,2.97951331]
["bitfinex","SOLUSD",1733853904917,5.5814,205.26,205.21,37.40016635]
["bitfinex","SOLUSD",1733853905235,5.5814,205.23,205.17,17.97951331]
["bitfinex","SOLUSD",1733853905441,5.5814,205.29,205.21,30.0]
["bitfinex","SOLUSD",1733853905666,5.5814,205.32,205.22,0.12549]
["bitfinex","SOLUSD",1733853905939,5.5814,205.36,205.3,0.12549]
["bitfinex","SOLUSD",1733853906123,5.5814,205.32,205.3,20.0]
["bitfinex","SOLUSD",1733853906441,5.5814,205.36,205.3,0.25098]
["bitfinex","SOLUSD",1733853906649,5.5814,205.39,205.32,20.12549]
["bitfinex","SOLUSD",1733853906937,5.5814,205.43,205.39,23.902374]
["bitfinex","SOLUSD",1733853907148,5.5814,205.48,205.43,0.12549]
["bitfinex","SOLUSD",1733853907446,5.5814,205.48,205.47,37.40016635]
["bitfinex","SOLUSD",1733853907827,5.5814,205.5,205.48,23.776884]
["bitfinex","SOLUSD",1733853908142,5.5814,205.46,205.45,61.17705035]
["bitfinex","SOLUSD",1733853908343,5.5814,205.41,205.4,61.17705035]
["bitfinex","SOLUSD",1733853908526,5.5814,205.43,205.41,23.776884]
["bitfinex","SOLUSD",1733853908925,5.5814,205.41,205.38,37.40016635]
["bitfinex","SOLUSD",1733853909258,5.5814,205.33,205.3,37.40016635]
["bitfinex","SOLUSD",1733853909434,5.5814,205.23,205.22,37.40016635]
["bitfinex","SOLUSD",1733853909633,3.2218,205.47,205.18,37.40016635]
["bitfinex","SOLUSD",1733853909634,5.5814,205.19,205.18,37.40016635]
["bitfinex","SOLUSD",1733853909947,5.5814,205.23,205.18,37.40016635]
["bitfinex","SOLUSD",1733853910128,5.5814,205.23,205.14,47.55146195]
["bitfinex","SOLUSD",1733853910129,5.5814,205.23,205.21,37.40016635]
["bitfinex","SOLUSD",1733853910324,5.5814,205.18,205.17,37.40016635]
["bitfinex","SOLUSD",1733853910538,5.5814,205.16,205.14,37.40016635]
["bitfinex","SOLUSD",1733853910728,5.5814,205.18,205.14,37.40016635]
["bitfinex","SOLUSD",1733853911057,5.5814,205.18,205.17,37.40016635]
["bitfinex","SOLUSD",1733853911225,5.5814,205.18,205.12,6.7879]
["bitfinex","SOLUSD",1733853911226,5.5814,205.16,205.15,37.40016635]
["bitfinex","SOLUSD",1733853911421,5.5814,205.16,205.13,37.40016635]
["bitfinex","SOLUSD",1733853911740,5.5814,205.18,205.15,37.40016635]
["bitfinex","SOLUSD",1733853912045,5.5814,205.14,205.13,37.40016635]
["bitfinex","SOLUSD",1733853912346,5.5814,205.16,205.13,37.40016635]
["bitfinex","SOLUSD",1733853912552,5.5814,205.14,205.13,37.40016635]
["bitfinex","SOLUSD",1733853912764,5.5814,205.18,205.13,37.40016635]
["bitfinex","SOLUSD",1733853913050,5.5814,205.21,205.17,37.40016635]
["bitfinex","SOLUSD",1733853913247,5.5814,205.25,205.2,37.40016635]
["bitfinex","SOLUSD",1733853913439,5.5814,205.29,205.25,37.40016635]
["bitfinex","SOLUSD",1733853913628,5.5814,205.21,205.18,37.40016635]
["bitfinex","SOLUSD",1733853913832,5.5814,205.15,205.14,37.40016635]
["bitfinex","SOLUSD",1733853914035,5.5814,205.11,205.1,37.40016635]
["bitfinex","SOLUSD",1733853914557,5.5814,205.19,205.11,45.25098]
["bitfinex","SOLUSD",1733853914725,5.5814,205.19,205.18,37.40016635]
["bitfinex","SOLUSD",1733853914919,5.5814,205.21,205.18,37.40016635]
["bitfinex","SOLUSD",1733853915120,5.5814,205.23,205.21,23.776884]
["bitfinex","SOLUSD",1733853915344,5.5814,205.25,205.23,23.776884]
["bitfinex","SOLUSD",1733853915556,5.5814,205.29,205.25,23.776884]
["bitfinex","SOLUSD",1733853915757,5.5814,205.29,205.27,23.776884]
["bitfinex","SOLUSD",1733853915962,5.5814,205.35,205.31,43.776884]
["bitfinex","SOLUSD",1733853916256,5.5814,205.35,205.34,23.776884]
["bitfinex","SOLUSD",1733853916473,5.5814,205.42,205.39,23.776884]
["bitfinex","SOLUSD",1733853916630,5.5814,205.44,205.42,23.776884]
["bitfinex","SOLUSD",1733853916831,30.0,205.56,205.39,23.776884]
["bitfinex","SOLUSD",1733853916832,5.5814,205.46,205.43,37.40016635]
["bitfinex","SOLUSD",1733853917033,5.5814,205.44,205.43,37.40016635]
["bitfinex","SOLUSD",1733853917333,3.2218,205.64,205.44,23.776884]
["bitfinex","SOLUSD",1733853917334,5.5814,205.46,205.44,23.776884]
["bitfinex","SOLUSD",1733853917635,5.5814,205.42,205.41,23.776884]
["bitfinex","SOLUSD",1733853917839,5.5814,205.42,205.39,37.40016635]
["bitfinex","SOLUSD",1733853917840,5.5814,205.42,205.38,20.0]
["bitfinex","SOLUSD",1733853918029,5.5814,205.34,205.31,61.17705035]
["bitfinex","SOLUSD",1733853918233,5.5814,205.38,205.34,23.776884]
["bitfinex","SOLUSD",1733853918564,5.5814,205.38,205.37,23.776884]
["bitfinex","SOLUSD",1733853918733,5.5814,205.4,205.37,23.776884]
["bitfinex","SOLUSD",1733853918938,5.5814,205.4,205.39,23.776884]
["bitfinex","SOLUSD",1733853919238,5.5814,205.42,205.39,23.776884]
["bitfinex","SOLUSD",1733853919438,5.5814,205.4,205.38,37.40016635]
["bitfinex","SOLUSD",1733853919651,30.0,205.52,205.4,61.17705035]
["bitfinex","SOLUSD",1733853919652,5.5814,205.41,205.4,61.17705035]
["bitfinex","SOLUSD",1733853919835,2.86742078,205.59,205.41,23.776884]
["bitfinex","SOLUSD",1733853919836,5.5814,205.47,205.41,23.776884]
["bitfinex","SOLUSD",1733853920032,5.5814,205.49,205.45,23.776884]
["bitfinex","SOLUSD",1733853920343,5.5814,205.51,205.49,23.776884]
["bitfinex","SOLUSD",1733853920537,5.5814,205.51,205.44,30.0]
["bitfinex","SOLUSD",1733853920538,5.5814,205.45,205.44,37.40016635]
["bitfinex","SOLUSD",1733853920746,2.87562913,205.65,205.34,37.40016635]
["bitfinex","SOLUSD",1733853920747,5.5814,205.35,205.34,37.40016635]
["bitfinex","SOLUSD",1733853921244,5.5814,205.4,205.34,37.40016635]
["bitfinex","SOLUSD",1733853921449,5.5814,205.4,205.37,37.40016635]
["bitfinex","SOLUSD",1733853921939,5.5814,205.4,205.39,37.40016635]
["bitfinex","SOLUSD",1733853922140,5.5814,205.34,205.33,37.40016635]
["bitfinex","SOLUSD",1733853922456,5.5814,205.34,205.21,37.40016635]
["bitfinex","SOLUSD",1733853922457,5.5814,205.22,205.21,37.40016635]
["bitfinex","SOLUSD",1733853922661,3.9849,205.48,205.17,37.40016635]
["bitfinex","SOLUSD",1733853922662,5.5814,205.18,205.17,37.40016635]
["bitfinex","SOLUSD",1733853922858,3.9849,205.48,205.13,37.40016635]
["bitfinex","SOLUSD",1733853922859,5.5814,205.14,205.13,37.40016635]
["bitfinex","SOLUSD",1733853923355,5.5814,205.12,205.11,37.40016635]
["bitfinex","SOLUSD",1733853923733,5.5814,205.1,205.09,37.40016635]
["bitfinex","SOLUSD",1733853924065,15.0,205.33,205.07,37.40016635]
["bitfinex","SOLUSD",1733853924066,5.5814,205.08,205.07,37.40016635]
["bitfinex","SOLUSD",1733853924246,5.5814,205.11,205.07,37.40016635]
["bitfinex","SOLUSD",1733853924429,5.5814,205.11,205.05,0.13172741]
["bitfinex","SOLUSD",1733853924430,5.5814,205.11,205.1,37.40016635]
["bitfinex","SOLUSD",1733853924629,5.5814,205.11,205.05,0.13172741]
["bitfinex","SOLUSD",1733853924630,5.5814,205.07,205.06,37.40016635]
["bitfinex","SOLUSD",1733853925631,5.5814,205.07,205.06,61.17705035]
["bitfinex","SOLUSD",1733853925836,5.5814,205.09,205.07,23.776884]
["bitfinex","SOLUSD",1733853926162,0.91389484,205.46,205.13,23.776884]
["bitfinex","SOLUSD",1733853926163,5.5814,205.17,205.13,23.776884]
["bitfinex","SOLUSD",1733853926473,5.5814,205.22,205.17,23.776884]
["bitfinex","SOLUSD",1733853926821,5.5814,205.22,205.21,23.776884]
["bitfinex","SOLUSD",1733853926939,5.5814,205.19,205.18,23.776884]
["bitfinex","SOLUSD",1733853927135,15.0,205.32,205.18,23.776884]
["bitfinex","SOLUSD",1733853927136,5.5814,205.23,205.22,20.0]
["bitfinex","SOLUSD",1733853927462,5.5814,205.25,205.23,23.776884]
["bitfinex","SOLUSD",1733853927670,5.5814,205.25,205.24,61.17705035]
["bitfinex","SOLUSD",1733853928237,5.5814,205.21,205.2,37.40016635]
["bitfinex","SOLUSD",1733853928456,5.5814,205.21,205.2,61.17705035]
["bitfinex","SOLUSD",1733853928644,5.5814,205.21,205.16,6.5722]
["bitfinex","SOLUSD",1733853928645,5.5814,205.21,205.18,37.40016635]
["bitfinex","SOLUSD",1733853928845,5.5814,205.19,205.16,6.5722]
["bitfinex","SOLUSD",1733853929057,5.5814,205.21,205.18,37.40016635]
["bitfinex","SOLUSD",1733853929266,5.5814,205.21,205.2,37.40016635]
["bitfinex","SOLUSD",1733853929563,15.0,205.31,205.2,37.40016635]
["bitfinex","SOLUSD",1733853929564,5.5814,205.22,205.2,37.40016635]
["bitfinex","SOLUSD",1733853930063,5.5814,205.22,205.21,23.776884]
["bitfinex","SOLUSD",1733853930477,5.5814,205.24,205.21,23.776884]
["bitfinex","SOLUSD",1733853930679,5.5814,205.3,205.23,61.30254035]
["bitfinex","SOLUSD",1733853930879,0.91321653,205.45,205.23,61.30254035]
["bitfinex","SOLUSD",1733853930880,5.5814,205.34,205.3,23.776884]
["bitfinex","SOLUSD",1733853931176,5.5814,205.36,205.33,81.30254035]
["bitfinex","SOLUSD",1733853931354,5.5814,205.36,205.35,61.30254035]
["bitfinex","SOLUSD",1733853931554,5.5814,205.43,205.38,20.0]
["bitfinex","SOLUSD",1733853931785,2.9235,205.65,205.36,335.776884]
["bitfinex","SOLUSD",1733853931786,5.5814,205.38,205.36,335.776884]
["bitfinex","SOLUSD",1733853932068,5.5814,205.38,205.36,23.776884]
["bitfinex","SOLUSD",1733853932267,5.5814,205.38,205.34,23.776884]
["bitfinex","SOLUSD",1733853932473,5.5814,205.41,205.38,23.776884]
["bitfinex","SOLUSD",1733853932779,5.5814,205.41,205.4,61.17705035]
["bitfinex","SOLUSD",1733853932979,5.5814,205.42,205.41,23.776884]
["bitfinex","SOLUSD",1733853933180,5.5814,205.45,205.41,61.17705035]
["bitfinex","SOLUSD",1733853933384,5.5814,205.46,205.45,23.776884]
["bitfinex","SOLUSD",1733853933549,5.5814,205.46,205.45,61.17705035]
["bitfinex","SOLUSD",1733853934259,5.5814,205.42,205.41,37.40016635]
["bitfinex","SOLUSD",1733853934449,30.0,205.5,205.35,6.5269]
["bitfinex","SOLUSD",1733853934450,5.5814,205.4,205.39,37.40016635]
["bitfinex","SOLUSD",1733853934848,5.5814,205.36,205.35,37.40016635]
["bitfinex","SOLUSD",1733853935147,1.969549,205.56,205.25,48.7071]
["bitfinex","SOLUSD",1733853935148,5.5814,205.32,205.31,37.40016635]
["bitfinex","SOLUSD",1733853935349,5.5814,205.3,205.29,37.40016635]
["bitfinex","SOLUSD",1733853936677,5.5814,205.28,205.25,6.5269]
["bitfinex","SOLUSD",1733853936879,5.5814,205.3,205.27,37.40016635]
["bitfinex","SOLUSD",1733853937070,15.0,205.46,205.25,6.5269]
["bitfinex","SOLUSD",1733853937071,5.5814,205.32,205.29,74.8003327]
["bitfinex","SOLUSD",1733853937272,5.5814,205.34,205.31,37.40016635]
["bitfinex","SOLUSD",1733853937572,5.5814,205.34,205.33,37.40016635]
["bitfinex","SOLUSD",1733853937771,5.5814,205.39,205.34,0.12549]
["bitfinex","SOLUSD",1733853937975,5.5814,205.39,205.38,37.40016635]
["bitfinex","SOLUSD",1733853938176,2.61357116,205.51,205.4,27.38642884]
["bitfinex","SOLUSD",1733853938481,2.89987305,205.52,205.41,37.40016635]
["bitfinex","SOLUSD",1733853938683,2.89987305,205.52,205.43,15.0]
["bitfinex","SOLUSD",1733853938891,2.61357116,205.53,205.43,15.0]
["bitfinex","SOLUSD",1733853939059,1.33263029,205.58,205.41,37.40016635]
["bitfinex","SOLUSD",1733853939060,2.61357116,205.51,205.41,37.40016635]
["bitfinex","SOLUSD",1733853939257,2.61357116,205.46,205.37,37.40016635]
["bitfinex","SOLUSD",1733853939462,2.88190655,205.54,205.39,12.38642884]
["bitfinex","SOLUSD",1733853939463,2.61357116,205.49,205.39,12.38642884]
["bitfinex","SOLUSD",1733853939782,2.61357116,205.47,205.39,37.40016635]
["bitfinex","SOLUSD",1733853940083,2.61357116,205.47,205.39,15.0]
["bitfinex","SOLUSD",1733853940269,20.0,205.51,205.41,15.0]
["bitfinex","SOLUSD",1733853940270,22.61357116,205.51,205.41,15.0]
["bitfinex","SOLUSD",1733853940472,0.91246652,205.5,205.4,27.38642884]
["bitfinex","SOLUSD",1733853940657,2.61357116,205.51,205.45,15.0]
["bitfinex","SOLUSD",1733853941063,2.61357116,205.55,205.47,15.0]
["bitfinex","SOLUSD",1733853941257,2.61357116,205.53,205.45,15.0]
["bitfinex","SOLUSD",1733853941486,2.61357116,205.5,205.4,27.38642884]
["bitfinex","SOLUSD",1733853941820,2.61357116,205.48,205.37,52.40016635]
["bitfinex","SOLUSD",1733853941987,2.89271991,205.55,205.36,15.0]
["bitfinex","SOLUSD",1733853941988,2.61357116,205.44,205.36,15.0]
["bitfinex","SOLUSD",1733853942158,2.61357116,205.42,205.33,15.0]
["bitfinex","SOLUSD",1733853942577,2.89271991,205.55,205.26,15.0]
["bitfinex","SOLUSD",1733853942578,2.61357116,205.38,205.26,15.0]
["bitfinex","SOLUSD",1733853942786,2.9235,205.48,205.2,37.40016635]
["bitfinex","SOLUSD",1733853942787,2.61357116,205.33,205.21,49.78659519]
["bitfinex","SOLUSD",1733853942962,4.1795,205.41,205.28,15.0]
["bitfinex","SOLUSD",1733853942963,20.0,205.38,205.28,15.0]
["bitfinex","SOLUSD",1733853943291,2.61357116,205.41,205.33,15.0]
["bitfinex","SOLUSD",1733853943460,2.61357116,205.41,205.29,52.40016635]
["bitfinex","SOLUSD",1733853943658,2.61357116,205.41,205.31,15.0]
["bitfinex","SOLUSD",1733853943659,3.52652193,205.41,205.31,15.0]
["bitfinex","SOLUSD",1733853943957,0.91293761,205.44,205.36,15.0]
["bitfinex","SOLUSD",1733853944178,2.61357116,205.44,205.36,15.0]
["bitfinex","SOLUSD",1733853944480,2.61357116,205.44,205.34,12.38642884]
["bitfinex","SOLUSD",1733853944481,2.61357116,205.52,205.4,23.776884]
["bitfinex","SOLUSD",1733853944658,2.61357116,205.54,205.44,15.0]
["bitfinex","SOLUSD",1733853944859,6.02452133,205.58,205.48,15.0]
["bitfinex","SOLUSD",1733853945080,2.61357116,205.56,205.45,15.0]
["bitfinex","SOLUSD",1733853945290,2.61357116,205.52,205.44,15.0]
["bitfinex","SOLUSD",1733853945463,2.61357116,205.54,205.44,15.0]
["bitfinex","SOLUSD",1733853945669,0.91240092,205.53,205.44,15.0]
["bitfinex","SOLUSD",1733853946372,2.61357116,205.52,205.42,27.38642884]
["bitfinex","SOLUSD",1733853946578,2.61357116,205.52,205.4,51.16331284]
["bitfinex","SOLUSD",1733853946779,2.61357116,205.48,205.38,15.0]
["bitfinex","SOLUSD",1733853947074,2.61357116,205.48,205.39,15.0]
["bitfinex","SOLUSD",1733853947289,0.91267469,205.54,205.41,12.38642884]
["bitfinex","SOLUSD",1733853947473,3.52624585,205.54,205.46,15.0]
["bitfinex","SOLUSD",1733853947804,3.52624585,205.54,205.45,15.0]
["bitfinex","SOLUSD",1733853948099,2.61357116,205.5,205.38,27.38642884]
["bitfinex","SOLUSD",1733853948398,0.912587,205.49,205.38,15.0]
["bitfinex","SOLUSD",1733853948602,2.61357116,205.48,205.37,52.40016635]
["bitfinex","SOLUSD",1733853948786,0.91269587,205.47,205.37,15.0]
["bitfinex","SOLUSD",1733853949093,3.52626703,205.47,205.35,12.38642884]
["bitfinex","SOLUSD",1733853949329,2.61357116,205.44,205.33,49.78659519]
["bitfinex","SOLUSD",1733853949505,2.61357116,205.48,205.39,15.0]
["bitfinex","SOLUSD",1733853949668,2.61357116,205.47,205.39,15.0]
["bitfinex","SOLUSD",1733853950068,0.91279156,205.54,205.35,12.38642884]
["bitfinex","SOLUSD",1733853950069,2.61357116,205.49,205.38,15.0]
["bitfinex","SOLUSD",1733853950299,2.61357116,205.47,205.35,64.78659519]
["bitfinex","SOLUSD",1733853950521,1.95103438,205.57,205.35,64.78659519]
["bitfinex","SOLUSD",1733853950522,0.91271493,205.46,205.38,15.0]
["bitfinex","SOLUSD",1733853950809,0.42553192,205.45,205.4,15.0]
["bitfinex","SOLUSD",1733853951006,0.42553192,205.45,205.37,15.0]
["bitfinex","SOLUSD",1733853951188,0.42553192,205.45,205.41,15.0]
["bitfinex","SOLUSD",1733853951673,0.42553192,205.45,205.4,12.38642884]
["bitfinex","SOLUSD",1733853951869,0.42553192,205.45,205.43,15.0]
["bitfinex","SOLUSD",1733853952092,0.42553192,205.45,205.44,15.0]
["bitfinex","SOLUSD",1733853952303,0.42553192,205.45,205.34,15.0]
["bitfinex","SOLUSD",1733853952503,0.42553192,205.45,205.27,71.40649519]
["bitfinex","SOLUSD",1733853952504,2.61357116,205.42,205.27,71.40649519]
["bitfinex","SOLUSD",1733853952798,0.91300942,205.41,205.33,15.0]
["bitfinex","SOLUSD",1733853952998,1.33854134,205.41,205.33,15.0]
["bitfinex","SOLUSD",1733853953377,2.61357116,205.4,205.26,12.38642884]
["bitfinex","SOLUSD",1733853953575,0.9130994,205.39,205.27,27.38642884]
["bitfinex","SOLUSD",1733853953770,2.61357116,205.38,205.29,15.0]
["bitfinex","SOLUSD",1733853953977,3.52669546,205.42,205.3,12.38642884]
["bitfinex","SOLUSD",1733853954199,0.42553192,205.37,205.32,15.0]
["bitfinex","SOLUSD",1733853954608,0.42553192,205.37,205.36,15.0]
["bitfinex","SOLUSD",1733853955310,0.42553192,205.37,205.36,27.38642884]
["bitfinex","SOLUSD",1733853955805,0.42553192,205.37,205.36,51.16331284]
["bitfinex","SOLUSD",1733853956114,0.42553192,205.37,205.28,30.0]
["bitfinex","SOLUSD",1733853956115,0.42553192,205.37,205.34,27.38642884]
["bitfinex","SOLUSD",1733853956272,0.42553192,205.37,205.29,27.38642884]
["bitfinex","SOLUSD",1733853956479,0.42553192,205.37,205.31,15.0]
["bitfinex","SOLUSD",1733853956989,0.42553192,205.37,205.29,15.0]
["bitfinex","SOLUSD",1733853957193,0.42553192,205.37,205.31,15.0]
["bitfinex","SOLUSD",1733853957500,0.42553192,205.37,205.29,15.0]
["bitfinex","SOLUSD",1733853957703,0.42553192,205.37,205.33,15.0]
["bitfinex","SOLUSD",1733853958211,0.42553192,205.37,205.36,15.0]
["bitfinex","SOLUSD",1733853958806,0.42553192,205.37,205.34,12.38642884]
["bitfinex","SOLUSD",1733853958986,0.42553192,205.37,205.33,15.0]
["bitfinex","SOLUSD",1733853959181,0.42553192,205.37,205.29,12.38642884]
["bitfinex","SOLUSD",1733853959408,0.42553192,205.37,205.31,15.0]
["bitfinex","SOLUSD",1733853959779,0.42553192,205.37,205.34,15.0]
["bitfinex","SOLUSD",1733853960223,0.42553192,205.37,205.36,15.0]
["bitfinex","SOLUSD",1733853960885,0.42553192,205.37,205.36,38.776884]
["bitfinex","SOLUSD",1733853961583,0.42553192,205.37,205.36,15.0]
["bitfinex","SOLUSD",1733853961786,0.42553192,205.37,205.36,27.38642884]
["bitfinex","SOLUSD",1733853962296,0.42553192,205.37,205.36,51.16331284]
["bitfinex","SOLUSD",1733853962908,0.42553192,205.37,205.36,27.38642884]
["bitfinex","SOLUSD",1733853963110,0.42553192,205.37,205.36,51.16331284]
["bitfinex","SOLUSD",1733853963617,0.42553192,205.37,205.36,51.28880284]
["bitfinex","SOLUSD",1733853964187,0.42553192,205.37,205.36,27.38642884]
["bitfinex","SOLUSD",1733853964500,0.42553192,205.37,205.25,15.0]
["bitfinex","SOLUSD",1733853964501,0.42553192,205.37,205.29,12.38642884]
["bitfinex","SOLUSD",1733853964699,0.42553192,205.37,205.26,15.0]
["bitfinex","SOLUSD",1733853964912,2.61357116,205.36,205.23,12.38642884]
["bitfinex","SOLUSD",1733853965081,2.61357116,205.34,205.23,12.38642884]
["bitfinex","SOLUSD",1733853965286,0.91335393,205.33,205.23,12.38642884]
["bitfinex","SOLUSD",1733853965494,0.91335393,205.33,205.12,12.1874]
["bitfinex","SOLUSD",1733853965495,3.03910308,205.32,205.16,12.38642884]
["bitfinex","SOLUSD",1733853965689,2.61357116,205.29,205.14,12.38642884]
["bitfinex","SOLUSD",1733853965889,3.52726168,205.28,205.17,15.0]
["bitfinex","SOLUSD",1733853966086,0.42553192,205.28,205.18,27.38642884]
["bitfinex","SOLUSD",1733853966306,2.61357116,205.26,205.14,12.38642884]
["bitfinex","SOLUSD",1733853966488,2.61357116,205.24,205.14,12.38642884]
["bitfinex","SOLUSD",1733853966689,0.91377862,205.23,205.1,12.38642884]
["bitfinex","SOLUSD",1733853966918,2.61357116,205.22,205.07,27.55223845]
["bitfinex","SOLUSD",1733853967118,0.91398537,205.21,205.12,15.0]
["bitfinex","SOLUSD",1733853967318,1.33951729,205.21,205.09,12.38642884]
["bitfinex","SOLUSD",1733853967484,1.33951729,205.21,205.12,15.0]
["bitfinex","SOLUSD",1733853967684,0.42553192,205.21,205.17,15.0]
["bitfinex","SOLUSD",1733853967913,0.42553192,205.21,205.11,12.38642884]
["bitfinex","SOLUSD",1733853968138,0.42553192,205.21,205.1,12.38642884]
["bitfinex","SOLUSD",1733853968412,0.42553192,205.21,205.11,12.38642884]
["bitfinex","SOLUSD",1733853968730,2.61357116,205.19,205.07,0.16580961]
["bitfinex","SOLUSD",1733853969034,20.0,205.13,205.07,0.16580961]
["bitfinex","SOLUSD",1733853969191,2.61357116,205.1,204.97,12.38642884]
["bitfinex","SOLUSD",1733853969495,2.61357116,205.08,204.93,52.40016635]
["bitfinex","SOLUSD",1733853969698,2.61357116,205.06,204.94,12.38642884]
["bitfinex","SOLUSD",1733853969908,0.91466049,205.05,204.97,27.38642884]
["bitfinex","SOLUSD",1733853970110,0.42553192,205.05,205.02,27.38642884]
["bitfinex","SOLUSD",1733853970515,0.42553192,205.05,204.99,15.0]
["bitfinex","SOLUSD",1733853970826,0.42553192,205.05,205.04,15.0]
["bitfinex","SOLUSD",1733853971532,0.42553192,205.05,205.03,12.38642884]
["bitfinex","SOLUSD",1733853971692,0.42553192,205.05,205.0,12.38642884]
["bitfinex","SOLUSD",1733853972097,0.42553192,205.05,204.88,15.0]
["bitfinex","SOLUSD",1733853972098,0.42553192,205.05,204.94,15.0]
["bitfinex","SOLUSD",1733853972296,0.91466572,205.04,204.97,15.0]
["bitfinex","SOLUSD",1733853972601,0.42553192,205.03,204.98,12.38642884]
["bitfinex","SOLUSD",1733853972801,0.42553192,205.03,204.99,15.0]
["bitfinex","SOLUSD",1733853973010,0.42553192,205.03,205.02,27.38642884]
["bitfinex","SOLUSD",1733853974019,0.42553192,205.03,205.02,15.0]
["bitfinex","SOLUSD",1733853974404,0.42553192,205.03,204.99,15.0]
["bitfinex","SOLUSD",1733853974805,0.42553192,205.03,205.0,12.38642884]
["bitfinex","SOLUSD",1733853975008,0.42553192,205.03,205.02,51.16331284]
["bitfinex","SOLUSD",1733853975207,0.42553192,205.03,205.02,88.56347919]
["bitfinex","SOLUSD",1733853975722,0.42553192,205.03,204.99,12.38642884]
["bitfinex","SOLUSD",1733853976117,0.42553192,205.03,205.02,23.776884]
["bitfinex","SOLUSD",1733853976330,0.42553192,205.03,205.02,38.776884]
["bitfinex","SOLUSD",1733853976506,0.42553192,205.03,205.02,15.0]
["bitfinex","SOLUSD",1733853976705,0.42553192,205.03,204.94,27.38642884]
["bitfinex","SOLUSD",1733853976901,2.61357116,205.01,204.87,37.98615225]
["bitfinex","SOLUSD",1733853977124,2.895707,205.15,204.87,37.98615225]
["bitfinex","SOLUSD",1733853977125,0.91489586,205.0,204.92,12.38642884]
["bitfinex","SOLUSD",1733853977323,0.42553192,205.0,204.92,27.38642884]
["bitfinex","SOLUSD",1733853977630,0.42553192,205.0,204.93,15.0]
["bitfinex","SOLUSD",1733853977806,0.42553192,205.0,204.92,12.38642884]
["bitfinex","SOLUSD",1733853977807,3.5283682,204.99,204.88,15.0]
["bitfinex","SOLUSD",1733853978008,3.5283682,204.99,204.87,12.97241474]
["bitfinex","SOLUSD",1733853978009,3.5283682,204.99,204.87,0.5859859]
["bitfinex","SOLUSD",1733853978213,0.42553192,204.98,204.87,12.97241474]
["bitfinex","SOLUSD",1733853978435,0.9150297,204.97,204.87,0.5859859]
["bitfinex","SOLUSD",1733853978604,2.61357116,204.96,204.87,0.5859859]
["bitfinex","SOLUSD",1733853978811,2.61357116,204.94,204.87,0.5859859]
["bitfinex","SOLUSD",1733853979110,1.34074811,204.93,204.87,0.5859859]
["bitfinex","SOLUSD",1733853979422,0.42553192,204.93,204.87,0.5859859]
["bitfinex","SOLUSD",1733853980238,0.9151333,204.92,204.87,0.5859859]
["bitfinex","SOLUSD",1733853980407,1.99987379,204.96,204.88,15.0]
["bitfinex","SOLUSD",1733853980604,0.91522601,205.0,204.91,27.38642884]
["bitfinex","SOLUSD",1733853981034,0.91522601,205.0,204.91,15.0]
["bitfinex","SOLUSD",1733853981333,2.61357116,204.95,204.87,0.5859859]
["bitfinex","SOLUSD",1733853981540,0.91517452,204.94,204.87,0.5859859]
["bitfinex","SOLUSD",1733853981835,0.91517452,204.94,204.87,15.5859859]
["bitfinex","SOLUSD",1733853982010,0.91507607,204.98,204.87,15.5859859]
["bitfinex","SOLUSD",1733853982219,0.91507607,204.98,204.91,15.0]
["bitfinex","SOLUSD",1733853982424,3.00203644,205.04,204.96,27.38642884]
["bitfinex","SOLUSD",1733853982620,1.34014772,205.03,204.94,15.0]
["bitfinex","SOLUSD",1733853982831,2.61357116,204.89,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853983033,0.91555382,204.88,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853983241,0.42553192,204.88,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853983956,0.42553192,204.88,204.87,23.75681474]
["bitfinex","SOLUSD",1733853984422,0.42553192,204.88,204.87,84.93386509]
["bitfinex","SOLUSD",1733853984622,0.91493655,205.14,204.87,84.93386509]
["bitfinex","SOLUSD",1733853984623,0.91468799,205.11,205.03,11.3703]
["bitfinex","SOLUSD",1733853984843,0.91438854,205.13,205.05,11.3703]
["bitfinex","SOLUSD",1733853985040,0.91416752,205.18,205.09,11.3703]
["bitfinex","SOLUSD",1733853985247,0.91416752,205.18,205.02,12.38642884]
["bitfinex","SOLUSD",1733853985248,3.6297,205.15,205.02,12.38642884]
["bitfinex","SOLUSD",1733853985457,1.8118429,205.14,205.08,11.3703]
["bitfinex","SOLUSD",1733853985660,0.89748039,205.14,205.08,12.38642884]
["bitfinex","SOLUSD",1733853985955,2.96467148,205.16,205.03,12.38642884]
["bitfinex","SOLUSD",1733853985956,1.81156213,205.13,205.03,12.38642884]
["bitfinex","SOLUSD",1733853986124,0.89748039,205.12,205.05,12.38642884]
["bitfinex","SOLUSD",1733853986440,0.89748039,205.12,205.07,23.75672884]
["bitfinex","SOLUSD",1733853986643,0.89748039,205.12,205.09,12.38642884]
["bitfinex","SOLUSD",1733853986883,0.89748039,205.12,205.02,12.38642884]
["bitfinex","SOLUSD",1733853986884,0.91405265,205.11,205.02,12.38642884]
["bitfinex","SOLUSD",1733853987161,2.61357116,205.09,204.94,19.16312884]
["bitfinex","SOLUSD",1733853987350,6.24327116,205.04,204.89,11.3703]
["bitfinex","SOLUSD",1733853987538,2.61357116,205.02,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853987853,20.0,204.93,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853988049,0.91528837,204.92,204.88,23.75672884]
["bitfinex","SOLUSD",1733853988232,0.91506265,204.96,204.9,12.38642884]
["bitfinex","SOLUSD",1733853988434,0.91495797,204.95,204.88,12.38642884]
["bitfinex","SOLUSD",1733853988644,0.91495797,204.95,204.87,11.3703859]
["bitfinex","SOLUSD",1733853988959,0.91495797,204.95,204.88,11.3703]
["bitfinex","SOLUSD",1733853989323,3.6297,204.95,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853989638,0.91508788,204.94,204.87,12.38651474]
["bitfinex","SOLUSD",1733853989835,0.91508788,204.94,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853990033,4.54478788,204.94,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853990254,0.91508788,204.94,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853990434,20.0,204.96,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853990639,0.91512783,204.95,204.88,11.3703]
["bitfinex","SOLUSD",1733853990843,3.6297,204.93,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853991153,3.6297,204.91,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853991360,2.61357116,204.93,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853991361,20.0,204.88,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853991863,0.91526713,204.93,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853992233,0.91512745,204.96,204.9,11.3703]
["bitfinex","SOLUSD",1733853992628,0.89748039,204.95,204.9,11.3703]
["bitfinex","SOLUSD",1733853993047,0.89748039,204.95,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853993048,0.89748039,204.95,204.93,23.776884]
["bitfinex","SOLUSD",1733853993323,0.89748039,204.95,204.87,8.59e-05]
["bitfinex","SOLUSD",1733853993324,0.89748039,204.95,204.94,47.53361284]
["bitfinex","SOLUSD",1733853993527,0.89748039,204.95,204.94,11.3703]
["bitfinex","SOLUSD",1733853993955,0.89748039,204.95,204.94,47.53361284]
["bitfinex","SOLUSD",1733853994394,0.91469715,205.08,205.03,11.3703]
["bitfinex","SOLUSD",1733853994652,0.8827389,205.07,205.04,12.38642884]
["bitfinex","SOLUSD",1733853994856,0.8827389,205.07,205.06,12.38642884]
["bitfinex","SOLUSD",1733853995066,0.8827389,205.07,205.06,23.75672884]
["bitfinex","SOLUSD",1733853995438,0.91434285,205.17,205.11,12.38642884]
["bitfinex","SOLUSD",1733853995633,0.9141058,205.16,205.05,12.38642884]
["bitfinex","SOLUSD",1733853995834,0.9141058,205.16,205.02,11.3703]
["bitfinex","SOLUSD",1733853995835,2.61357116,205.15,205.03,12.38642884]
["bitfinex","SOLUSD",1733853996061,0.91445645,205.14,205.02,11.3703]
["bitfinex","SOLUSD",1733853996273,0.91445645,205.14,205.06,12.38642884]
["bitfinex","SOLUSD",1733853996853,4.54415645,205.14,205.02,12.38642884]
["bitfinex","SOLUSD",1733853997037,0.91445645,205.14,205.06,12.38642884]
["bitfinex","SOLUSD",1733853997233,0.91431973,205.13,205.05,11.3703]
["bitfinex","SOLUSD",1733853997666,0.91431973,205.13,204.92,15.0]
["bitfinex","SOLUSD",1733853997667,3.6297,205.1,204.99,11.3703]
["bitfinex","SOLUSD",1733853997832,0.91460718,205.09,205.02,11.3703]
["bitfinex","SOLUSD",1733853998033,3.6297,205.12,205.02,11.3703]
["bitfinex","SOLUSD",1733853998246,0.9145527,205.11,205.02,11.3703]
["bitfinex","SOLUSD",1733853998447,20.9145527,205.11,205.02,11.3703]
["bitfinex","SOLUSD",1733853999165,0.9145527,205.11,205.08,11.3703]
["bitfinex","SOLUSD",1733853999364,2.98782609,205.18,205.05,12.38642884]
["bitfinex","SOLUSD",1733853999365,20.0,205.15,205.06,11.3703]
["bitfinex","SOLUSD",1733853999568,0.91438509,205.14,205.06,11.3703]
["bitfinex","SOLUSD",1733853999974,0.91438283,205.17,205.07,12.38642884]
["bitfinex","SOLUSD",1733854000182,0.91438283,205.17,205.08,11.3703]
["bitfinex","SOLUSD",1733854000348,0.91438283,205.17,205.1,11.3703]
["bitfinex","SOLUSD",1733854000546,0.91438283,205.17,205.13,11.3703]
["bitfinex","SOLUSD",1733854000990,0.91415277,205.23,205.16,11.3703]
["bitfinex","SOLUSD",1733854001150,0.91415277,205.23,205.15,12.38642884]
["bitfinex","SOLUSD",1733854001151,0.91415277,205.23,205.17,11.3703]
["bitfinex","SOLUSD",1733854001352,2.86880032,205.23,205.17,23.75672884]
["bitfinex","SOLUSD",1733854001682,0.91380923,205.22,205.2,11.3703]
["bitfinex","SOLUSD",1733854001984,2.86265101,205.29,205.24,11.3703]
["bitfinex","SOLUSD",1733854002191,0.91364252,205.28,205.24,11.3703]
["bitfinex","SOLUSD",1733854002343,0.91364252,205.28,205.25,12.38642884]
["bitfinex","SOLUSD",1733854002546,0.91363067,205.34,205.28,11.3703]
["bitfinex","SOLUSD",1733854002781,0.91343709,205.33,205.28,11.3703]
["bitfinex","SOLUSD",1733854003074,0.91342198,205.37,205.28,23.75672884]
["bitfinex","SOLUSD",1733854003272,0.91339516,205.36,205.28,23.75672884]
["bitfinex","SOLUSD",1733854003496,2.99647174,205.33,205.2,12.38642884]
["bitfinex","SOLUSD",1733854003652,2.99647174,205.33,205.24,11.3703]
["bitfinex","SOLUSD",1733854003853,3.6297,205.31,205.2,12.38642884]
["bitfinex","SOLUSD",1733854004046,0.91372787,205.3,205.2,12.38642884]
["bitfinex","SOLUSD",1733854004276,3.6297,205.28,205.19,12.38642884]
["bitfinex","SOLUSD",1733854004479,0.91373151,205.27,205.19,12.38642884]
["bitfinex","SOLUSD",1733854004651,0.91373151,205.27,205.17,12.38642884]
["bitfinex","SOLUSD",1733854004856,20.91373151,205.27,205.17,12.38642884]
["bitfinex","SOLUSD",1733854005282,3.6297,205.25,205.13,12.38642884]
["bitfinex","SOLUSD",1733854005481,3.6297,205.21,205.09,11.3703]
["bitfinex","SOLUSD",1733854005778,2.61357116,205.25,205.09,11.3703]
["bitfinex","SOLUSD",1733854005779,0.91418968,205.2,205.17,11.3703]
["bitfinex","SOLUSD",1733854005959,0.91388575,205.24,205.17,23.75672884]
["bitfinex","SOLUSD",1733854006275,0.91388575,205.24,205.15,23.75672884]
["bitfinex","SOLUSD",1733854006480,0.91388575,205.24,205.17,23.75672884]
["bitfinex","SOLUSD",1733854006859,0.91388575,205.24,205.17,11.3703]
["bitfinex","SOLUSD",1733854007378,0.91388575,205.24,205.14,12.38642884]
["bitfinex","SOLUSD",1733854007675,0.91388575,205.24,205.18,23.75672884]
["bitfinex","SOLUSD",1733854007864,1.94450662,205.27,205.23,12.38642884]
["bitfinex","SOLUSD",1733854008068,0.91382185,205.31,205.21,23.75672884]
["bitfinex","SOLUSD",1733854008453,0.91382185,205.31,205.24,12.38642884]
["bitfinex","SOLUSD",1733854008675,0.91382185,205.31,205.22,23.75672884]
["bitfinex","SOLUSD",1733854008981,4.94900005,205.33,205.25,11.3703]
["bitfinex","SOLUSD",1733854009187,2.99647174,205.33,205.24,11.3703]
["bitfinex","SOLUSD",1733854009356,2.99647174,205.33,205.24,12.38642884]
["bitfinex","SOLUSD",1733854009683,2.99647174,205.33,205.22,23.75672884]
["bitfinex","SOLUSD",1733854009982,2.99647174,205.33,205.24,23.75672884]
["bitfinex","SOLUSD",1733854010162,2.99647174,205.33,205.22,23.75672884]
["bitfinex","SOLUSD",1733854010363,2.99647174,205.33,205.24,12.38642884]
["bitfinex","SOLUSD",1733854010666,22.99647174,205.33,205.24,12.38642884]
["bitfinex","SOLUSD",1733854010978,20.0,205.3,205.2,12.38642884]
["bitfinex","SOLUSD",1733854011164,0.91372839,205.29,205.22,12.38642884]
["bitfinex","SOLUSD",1733854011368,0.91372839,205.29,205.25,11.3703]
["bitfinex","SOLUSD",1733854011369,1.3392603,205.29,205.25,11.3703]
["bitfinex","SOLUSD",1733854011749,0.42553191,205.29,205.27,11.3703]
["bitfinex","SOLUSD",1733854011953,0.42553191,205.29,205.28,12.38642884]
["bitfinex","SOLUSD",1733854012149,0.42553191,205.29,205.28,36.16331284]
["bitfinex","SOLUSD",1733854012358,0.42553191,205.29,205.28,47.53361284]
["bitfinex","SOLUSD",1733854013387,0.5859,205.38,205.37,23.75672884]
["bitfinex","SOLUSD",1733854013591,0.5859,205.38,205.37,47.53361284]
["bitfinex","SOLUSD",1733854013758,0.5859,205.38,205.37,84.93377919]
["bitfinex","SOLUSD",1733854016509,4.85750701,205.53,205.48,12.38642884]
["bitfinex","SOLUSD",1733854016791,0.91257086,205.55,205.51,23.75672884]
["bitfinex","SOLUSD",1733854016792,0.91247718,205.55,205.51,23.75672884]
["bitfinex","SOLUSD",1733854016983,0.5859859,205.58,205.4,37.40016635]
["bitfinex","SOLUSD",1733854016984,0.5859859,205.58,205.53,23.75672884]
["bitfinex","SOLUSD",1733854017191,0.5859859,205.58,205.55,11.3703]
["bitfinex","SOLUSD",1733854017381,0.5859859,205.58,205.55,23.75672884]
["bitfinex","SOLUSD",1733854017686,0.5859859,205.58,205.43,30.0]
["bitfinex","SOLUSD",1733854017687,0.5859859,205.58,205.57,23.75672884]
["bitfinex","SOLUSD",1733854017979,0.5859859,205.58,205.57,47.53361284]
["bitfinex","SOLUSD",1733854019194,0.5859859,205.58,205.57,53.97871284]
["bitfinex","SOLUSD",1733854019686,9.28657116,205.8,205.57,53.97871284]
["bitfinex","SOLUSD",1733854019687,0.91172703,205.7,205.67,23.75672884]
["bitfinex","SOLUSD",1733854019894,2.61357116,205.82,205.67,23.75672884]
["bitfinex","SOLUSD",1733854019895,3.50006525,205.79,205.69,12.38642884]
["bitfinex","SOLUSD",1733854020077,3.50006525,205.79,205.72,11.3703]
["bitfinex","SOLUSD",1733854020592,3.50006525,205.79,205.72,23.75672884]
["bitfinex","SOLUSD",1733854020793,3.50006525,205.79,205.72,11.3703]
["bitfinex","SOLUSD",1733854020962,3.50006525,205.79,205.65,37.40016635]
["bitfinex","SOLUSD",1733854020963,2.99268404,205.78,205.67,11.3703]
["bitfinex","SOLUSD",1733854021160,2.99268404,205.78,205.65,12.38642884]
["bitfinex","SOLUSD",1733854021161,0.91167578,205.77,205.65,12.38642884]
["bitfinex","SOLUSD",1733854021686,0.91167578,205.77,205.66,11.3703]
["bitfinex","SOLUSD",1733854021898,0.91167578,205.77,205.7,12.38642884]
["bitfinex","SOLUSD",1733854022195,0.91146148,205.76,205.74,11.3703]
["bitfinex","SOLUSD",1733854022385,0.5859859,205.79,205.72,11.3703]
["bitfinex","SOLUSD",1733854022563,0.91154163,205.78,205.67,23.75672884]
["bitfinex","SOLUSD",1733854022760,0.91154163,205.78,205.67,12.38642884]
["bitfinex","SOLUSD",1733854022968,0.91154163,205.78,205.62,11.3703]
["bitfinex","SOLUSD",1733854022969,3.52511279,205.78,205.62,11.3703]
["bitfinex","SOLUSD",1733854023170,3.6297,205.7,205.55,23.75672884]
["bitfinex","SOLUSD",1733854023397,3.6297,205.67,205.51,23.75672884]
["bitfinex","SOLUSD",1733854023676,20.0,205.64,205.51,12.26007248]
["bitfinex","SOLUSD",1733854023883,20.0,205.6,205.45,23.75672884]
["bitfinex","SOLUSD",1733854024085,3.6297,205.57,205.43,12.38642884]
["bitfinex","SOLUSD",1733854024290,20.0,205.55,205.43,12.38642884]
["bitfinex","SOLUSD",1733854024498,0.91272996,205.54,205.45,12.38642884]
["bitfinex","SOLUSD",1733854024797,0.91272996,205.54,205.41,12.38642884]
["bitfinex","SOLUSD",1733854024962,20.0,205.51,205.39,12.38642884]
["bitfinex","SOLUSD",1733854025165,0.91296728,205.5,205.43,11.3703]
["bitfinex","SOLUSD",1733854025390,0.91296728,205.5,205.44,12.38642884]
["bitfinex","SOLUSD",1733854025597,2.87082684,205.54,205.46,23.75672884]
["bitfinex","SOLUSD",1733854025768,0.9127018,205.54,205.46,23.75672884]
["bitfinex","SOLUSD",1733854025974,0.9127018,205.54,205.43,23.75672884]
["bitfinex","SOLUSD",1733854026274,20.0,205.53,205.41,12.38642884]
["bitfinex","SOLUSD",1733854026617,0.91277974,205.52,205.44,12.38642884]
["bitfinex","SOLUSD",1733854026766,0.91277974,205.52,205.45,11.3703]
["bitfinex","SOLUSD",1733854026966,0.91277974,205.52,205.46,12.38642884]
["bitfinex","SOLUSD",1733854027179,0.91277974,205.52,205.42,12.38642884]
["bitfinex","SOLUSD",1733854027399,3.6297,205.5,205.35,23.75672884]
["bitfinex","SOLUSD",1733854027695,3.6297,205.43,205.28,11.3703]
["bitfinex","SOLUSD",1733854027869,0.91340278,205.42,205.3,12.38642884]
["bitfinex","SOLUSD",1733854028069,50.68734719,205.53,205.37,12.38642884]
["bitfinex","SOLUSD",1733854028070,0.91317691,205.46,205.37,12.38642884]
["bitfinex","SOLUSD",1733854028278,20.0,205.51,205.41,12.38642884]
["bitfinex","SOLUSD",1733854028596,20.0,205.51,205.3,37.40016635]
["bitfinex","SOLUSD",1733854028597,0.91282767,205.5,205.44,23.75672884]
["bitfinex","SOLUSD",1733854028902,0.91263803,205.59,205.49,12.38642884]
["bitfinex","SOLUSD",1733854029110,0.91263803,205.59,205.51,23.75672884]
["bitfinex","SOLUSD",1733854029596,12.82559426,205.74,205.55,12.38642884]
["bitfinex","SOLUSD",1733854029597,2.98813783,205.61,205.55,12.38642884]
["bitfinex","SOLUSD",1733854029803,0.91225177,205.6,205.55,12.38642884]
["bitfinex","SOLUSD",1733854030106,0.91225177,205.6,205.43,21.5433]
["bitfinex","SOLUSD",1733854030107,0.912167,205.69,205.59,23.75672884]
["bitfinex","SOLUSD",1733854030605,0.912167,205.69,205.63,11.3703]
["bitfinex","SOLUSD",1733854030903,2.86294409,205.68,205.59,11.3703]
["bitfinex","SOLUSD",1733854031102,0.91199505,205.73,205.66,12.38642884]
["bitfinex","SOLUSD",1733854031276,0.91199505,205.73,205.68,11.3703]
["bitfinex","SOLUSD",1733854031483,0.89748039,205.72,205.66,12.38642884]
["bitfinex","SOLUSD",1733854031694,0.9117397,205.71,205.68,11.3703]
["bitfinex","SOLUSD",1733854032008,0.9117397,205.71,205.62,12.38642884]
["bitfinex","SOLUSD",1733854032212,0.9117397,205.71,205.64,23.75672884]
["bitfinex","SOLUSD",1733854032578,0.9117397,205.71,205.67,12.38642884]
["bitfinex","SOLUSD",1733854032780,0.89748039,205.72,205.71,11.3703]
["bitfinex","SOLUSD",1733854033086,0.89748039,205.72,205.71,35.147184]
["bitfinex","SOLUSD",1733854033289,0.5859859,205.79,205.78,23.75672884]
["bitfinex","SOLUSD",1733854033597,0.5859859,205.79,205.71,23.776884]
["bitfinex","SOLUSD",1733854033598,1.48335388,205.79,205.73,12.38642884]
["bitfinex","SOLUSD",1733854033913,1.48335388,205.79,205.75,12.38642884]
["bitfinex","SOLUSD",1733854034090,1.48335388,205.79,205.78,11.3703]
["bitfinex","SOLUSD",1733854034410,1.48335388,205.79,205.78,35.147184]
["bitfinex","SOLUSD",1733854034411,0.5859859,205.79,205.78,35.147184]
["bitfinex","SOLUSD",1733854034776,0.91085331,205.98,205.87,12.38642884]
["bitfinex","SOLUSD",1733854035074,0.91085331,205.98,205.93,12.38642884]
["bitfinex","SOLUSD",1733854035075,0.87499741,205.97,205.93,12.38642884]
["bitfinex","SOLUSD",1733854035475,0.9104476,205.96,205.87,12.38642884]
["bitfinex","SOLUSD",1733854035685,0.9104476,205.96,205.83,12.38642884]
["bitfinex","SOLUSD",1733854035885,0.9104476,205.96,205.89,11.3703]
["bitfinex","SOLUSD",1733854036123,0.9104476,205.96,205.84,0.88834601]
["bitfinex","SOLUSD",1733854036124,0.9104476,205.96,205.88,23.75672884]
["bitfinex","SOLUSD",1733854036617,0.91074643,205.95,205.91,11.3703]
["bitfinex","SOLUSD",1733854036919,3.50777446,206.0,205.93,11.3703]
["bitfinex","SOLUSD",1733854036920,0.91072568,205.99,205.93,11.3703]
["bitfinex","SOLUSD",1733854037091,0.91072568,205.99,205.88,23.75672884]
["bitfinex","SOLUSD",1733854037414,6.24327116,205.98,205.84,13.27477485]
["bitfinex","SOLUSD",1733854037620,0.9109574,205.97,205.86,12.38642884]
["bitfinex","SOLUSD",1733854037819,0.9109574,205.97,205.89,12.38642884]
["bitfinex","SOLUSD",1733854038108,3.50777446,206.0,205.93,23.75672884]
["bitfinex","SOLUSD",1733854038109,0.91065737,205.99,205.93,23.75672884]
["bitfinex","SOLUSD",1733854038291,0.91065737,205.99,205.93,12.38642884]
["bitfinex","SOLUSD",1733854038489,0.91065737,205.99,205.93,23.75672884]
["bitfinex","SOLUSD",1733854038715,0.91065737,205.99,205.91,12.38642884]
["bitfinex","SOLUSD",1733854038915,0.552026,206.0,205.98,11.3703]
["bitfinex","SOLUSD",1733854039216,0.552026,206.0,205.96,12.38642884]
["bitfinex","SOLUSD",1733854039520,0.552026,206.0,205.98,23.75672884]
["bitfinex","SOLUSD",1733854040419,0.552026,206.0,205.99,23.776884]
["bitfinex","SOLUSD",1733854040716,4.5949984,206.22,205.99,23.776884]
["bitfinex","SOLUSD",1733854040717,0.6314984,206.22,206.14,12.38642884]
["bitfinex","SOLUSD",1733854040924,0.6314984,206.22,206.16,23.75672884]
["bitfinex","SOLUSD",1733854041125,0.6314984,206.22,206.18,12.38642884]
["bitfinex","SOLUSD",1733854041331,0.6314984,206.22,206.16,11.3703]
["bitfinex","SOLUSD",1733854041496,0.90959728,206.21,206.16,11.3703]
["bitfinex","SOLUSD",1733854041835,0.90959728,206.21,206.08,37.40016635]
["bitfinex","SOLUSD",1733854041836,3.6297,206.19,206.09,12.38642884]
["bitfinex","SOLUSD",1733854041995,0.9099116,206.18,206.12,11.3703]
["bitfinex","SOLUSD",1733854042321,0.9099116,206.18,206.14,12.38642884]
["bitfinex","SOLUSD",1733854042617,0.90974411,206.21,206.17,12.38642884]
["bitfinex","SOLUSD",1733854042831,0.6314984,206.22,206.21,12.38642884]
["bitfinex","SOLUSD",1733854043118,0.6314984,206.22,206.21,23.75672884]
["bitfinex","SOLUSD",1733854043623,0.6314984,206.22,206.21,84.93377919]
["bitfinex","SOLUSD",1733854043794,0.6314984,206.22,206.21,23.75672884]
["bitfinex","SOLUSD",1733854044225,0.6314984,206.22,206.21,11.3703]
["bitfinex","SOLUSD",1733854044521,0.6314984,206.22,206.13,12.38642884]
["bitfinex","SOLUSD",1733854044691,0.90963347,206.21,206.17,12.38642884]
["bitfinex","SOLUSD",1733854044897,0.90963347,206.21,206.2,12.38642884]
["bitfinex","SOLUSD",1733854045099,0.6314984,206.22,206.21,8.9177]
["bitfinex","SOLUSD",1733854045821,0.6314984,206.22,206.21,46.31786635]
["bitfinex","SOLUSD",1733854046320,0.6314984,206.22,206.21,70.09475035]
["bitfinex","SOLUSD",1733854046523,0.6314984,206.22,206.21,8.9177]
["bitfinex","SOLUSD",1733854046899,0.6314984,206.22,206.21,70.09475035]
["bitfinex","SOLUSD",1733854047115,0.6314984,206.22,206.21,8.9177]
["bitfinex","SOLUSD",1733854047319,0.6314984,206.22,206.14,21.30412884]
["bitfinex","SOLUSD",1733854047632,0.9095785,206.21,206.11,9.43172884]
["bitfinex","SOLUSD",1733854047913,0.9095785,206.21,206.1,9.43172884]
["bitfinex","SOLUSD",1733854048117,0.9095785,206.21,206.02,41.14256635]
["bitfinex","SOLUSD",1733854048118,0.9095785,206.21,206.16,8.9177]
["bitfinex","SOLUSD",1733854048326,0.9095785,206.21,206.02,3.7424]
["bitfinex","SOLUSD",1733854048327,0.9095785,206.21,206.08,18.34942884]
["bitfinex","SOLUSD",1733854048495,2.94612003,206.2,206.13,9.43172884]
["bitfinex","SOLUSD",1733854048820,0.90969065,206.19,206.11,18.34942884]
["bitfinex","SOLUSD",1733854049028,0.90969065,206.19,206.08,9.43172884]
["bitfinex","SOLUSD",1733854049207,20.90969065,206.19,206.04,9.43172884]
["bitfinex","SOLUSD",1733854049391,20.0,206.14,206.02,15.27232884]
["bitfinex","SOLUSD",1733854049723,20.0,206.1,206.01,9.43172884]
["bitfinex","SOLUSD",1733854049930,0.91027885,206.09,206.01,9.43172884]
["bitfinex","SOLUSD",1733854050221,0.91027885,206.09,206.0,5.8406]
["bitfinex","SOLUSD",1733854050222,20.0,206.05,205.91,9.43172884]
["bitfinex","SOLUSD",1733854050402,0.91050816,206.04,205.99,3.1616]
["bitfinex","SOLUSD",1733854050609,0.9103444,206.08,205.99,3.1616]
["bitfinex","SOLUSD",1733854050996,0.9103444,206.08,205.82,21.287]
["bitfinex","SOLUSD",1733854050997,11.8384,205.97,205.84,3.1616]
["bitfinex","SOLUSD",1733854051196,20.0,205.94,205.84,3.1616]
["bitfinex","SOLUSD",1733854051391,20.0,205.91,205.82,3.1616]
["bitfinex","SOLUSD",1733854051621,0.91116611,205.9,205.81,5.99952884]
["bitfinex","SOLUSD",1733854051802,0.91116611,205.9,205.83,3.1616]
["bitfinex","SOLUSD",1733854052000,0.91116611,205.9,205.76,5.99952884]
["bitfinex","SOLUSD",1733854052202,20.0,205.87,205.76,3.1616]
["bitfinex","SOLUSD",1733854052512,3.83788917,205.86,205.79,5.99952884]
["bitfinex","SOLUSD",1733854053018,0.911341,205.86,205.78,9.16112884]
["bitfinex","SOLUSD",1733854053231,2.84912361,205.89,205.86,3.1616]
["bitfinex","SOLUSD",1733854053529,0.9109409,205.88,205.86,3.1616]
["bitfinex","SOLUSD",1733854053904,0.9109409,205.88,205.79,5.99952884]
["bitfinex","SOLUSD",1733854054118,0.9109409,205.88,205.76,5.99952884]
["bitfinex","SOLUSD",1733854054301,0.9109409,205.88,205.73,5.99952884]
["bitfinex","SOLUSD",1733854054505,0.9109409,205.88,205.76,5.99952884]
["bitfinex","SOLUSD",1733854054820,0.9109409,205.88,205.8,5.99952884]
["bitfinex","SOLUSD",1733854054996,0.9109409,205.88,205.82,5.99952884]
["bitfinex","SOLUSD",1733854055204,0.9109409,205.88,205.71,37.40016635]
["bitfinex","SOLUSD",1733854055205,0.9109409,205.88,205.84,5.99952884]
["bitfinex","SOLUSD",1733854055407,0.9109409,205.88,205.82,5.99952884]
["bitfinex","SOLUSD",1733854055705,0.9109409,205.88,205.68,15.0]
["bitfinex","SOLUSD",1733854055706,0.9109409,205.88,205.79,5.99952884]
["bitfinex","SOLUSD",1733854055905,0.9109409,205.88,205.83,5.99952884]
["bitfinex","SOLUSD",1733854056501,0.9109409,205.88,205.71,15.0]
["bitfinex","SOLUSD",1733854056502,0.9109409,205.88,205.81,5.99952884]
["bitfinex","SOLUSD",1733854056706,0.9109409,205.88,205.79,5.99952884]
["bitfinex","SOLUSD",1733854057008,0.9109409,205.88,205.84,5.99952884]
["bitfinex","SOLUSD",1733854057421,0.9109409,205.88,205.79,5.99952884]
["bitfinex","SOLUSD",1733854057600,20.0,205.87,205.76,5.99952884]
["bitfinex","SOLUSD",1733854057799,20.0,205.85,205.75,5.99952884]
["bitfinex","SOLUSD",1733854058000,2.84912361,205.89,205.69,15.0]
["bitfinex","SOLUSD",1733854058001,2.84912361,205.89,205.78,5.99952884]
["bitfinex","SOLUSD",1733854058226,2.84912361,205.89,205.63,6.287]
["bitfinex","SOLUSD",1733854058227,20.0,205.87,205.74,5.99952884]
["bitfinex","SOLUSD",1733854058423,9.00047116,205.84,205.68,5.99952884]
["bitfinex","SOLUSD",1733854058738,20.0,205.77,205.63,12.28652884]
["bitfinex","SOLUSD",1733854058942,0.91181894,205.76,205.63,5.99952884]
["bitfinex","SOLUSD",1733854059237,20.0,205.74,205.63,5.99952884]
["bitfinex","SOLUSD",1733854059411,0.9119437,205.73,205.63,5.99952884]
["bitfinex","SOLUSD",1733854059741,2.93617772,205.71,205.62,5.99952884]
["bitfinex","SOLUSD",1733854059914,0.9119508,205.7,205.62,5.99952884]
["bitfinex","SOLUSD",1733854060331,0.9119508,205.7,205.66,5.99952884]
["bitfinex","SOLUSD",1733854060715,1.93691667,205.74,205.71,5.99952884]
["bitfinex","SOLUSD",1733854060915,2.89296429,205.76,205.68,5.99952884]
["bitfinex","SOLUSD",1733854061121,0.91156916,205.75,205.68,5.99952884]
["bitfinex","SOLUSD",1733854061736,50.68734719,205.94,205.72,5.99952884]
["bitfinex","SOLUSD",1733854061737,0.91165957,205.79,205.72,5.99952884]
["bitfinex","SOLUSD",1733854061912,24.00047116,205.86,205.72,5.99952884]
["bitfinex","SOLUSD",1733854062113,2.93442583,205.79,205.7,5.99952884]
["bitfinex","SOLUSD",1733854062433,0.91166545,205.78,205.7,5.99952884]
["bitfinex","SOLUSD",1733854062617,0.91166545,205.78,205.72,5.99952884]
["bitfinex","SOLUSD",1733854062820,9.00047116,205.77,205.62,5.99952884]
["bitfinex","SOLUSD",1733854063007,2.93442583,205.79,205.58,5.99952884]
["bitfinex","SOLUSD",1733854063008,9.00047116,205.75,205.58,5.99952884]
["bitfinex","SOLUSD",1733854063212,0.91204229,205.74,205.63,5.99952884]
["bitfinex","SOLUSD",1733854063712,0.91204229,205.74,205.65,5.99952884]
["bitfinex","SOLUSD",1733854063942,0.91204229,205.74,205.56,37.40016635]
["bitfinex","SOLUSD",1733854063943,0.91204229,205.74,205.68,5.99952884]
["bitfinex","SOLUSD",1733854064233,0.9116633,205.73,205.61,5.99952884]
["bitfinex","SOLUSD",1733854064443,0.9116633,205.73,205.53,0.49078068]
["bitfinex","SOLUSD",1733854064444,20.9116633,205.73,205.58,5.99952884]
["bitfinex","SOLUSD",1733854064644,20.0,205.71,205.58,5.99952884]
["bitfinex","SOLUSD",1733854064844,20.0,205.71,205.56,5.99952884]
["bitfinex","SOLUSD",1733854064845,0.91208618,205.7,205.56,5.99952884]
["bitfinex","SOLUSD",1733854065419,20.0,205.68,205.56,5.99952884]
["bitfinex","SOLUSD",1733854065638,0.91221701,205.67,205.59,5.99952884]
["bitfinex","SOLUSD",1733854065845,0.91198299,205.72,205.59,5.99952884]
["bitfinex","SOLUSD",1733854066136,20.0,205.71,205.61,5.99952884]
["bitfinex","SOLUSD",1733854066336,24.00047116,205.76,205.61,5.99952884]
["bitfinex","SOLUSD",1733854066337,0.91198536,205.7,205.61,5.99952884]
["bitfinex","SOLUSD",1733854066546,0.91194993,205.75,205.63,5.99952884]
["bitfinex","SOLUSD",1733854066838,2.9092716,205.7,205.62,5.99952884]
["bitfinex","SOLUSD",1733854067022,0.9119081,205.69,205.62,5.99952884]
["bitfinex","SOLUSD",1733854067228,0.9119081,205.69,205.58,5.99952884]
["bitfinex","SOLUSD",1733854067434,0.9119081,205.69,205.61,5.99952884]
["bitfinex","SOLUSD",1733854067824,0.9119081,205.69,205.54,37.40016635]
["bitfinex","SOLUSD",1733854067825,0.9119081,205.69,205.64,5.99952884]
["bitfinex","SOLUSD",1733854068437,0.9119081,205.69,205.62,5.99952884]
["bitfinex","SOLUSD",1733854068642,0.9119081,205.69,205.57,5.99952884]
["bitfinex","SOLUSD",1733854068944,0.9119081,205.69,205.55,5.99952884]
["bitfinex","SOLUSD",1733854069150,20.9119081,205.69,205.6,5.99952884]
["bitfinex","SOLUSD",1733854069346,20.9119081,205.69,205.56,5.99952884]
["bitfinex","SOLUSD",1733854069519,20.0,205.68,205.58,5.99952884]
["bitfinex","SOLUSD",1733854069724,0.91218168,205.67,205.56,5.99952884]
["bitfinex","SOLUSD",1733854069926,10.0,205.62,205.56,5.99952884]
["bitfinex","SOLUSD",1733854070228,20.0,205.59,205.54,5.99952884]
["bitfinex","SOLUSD",1733854070429,0.91233035,205.58,205.54,5.99952884]
["bitfinex","SOLUSD",1733854070934,0.42553192,205.57,205.46,5.99952884]
["bitfinex","SOLUSD",1733854071128,0.91261392,205.56,205.51,5.99952884]
["bitfinex","SOLUSD",1733854071333,0.91261392,205.56,205.47,5.99952884]
["bitfinex","SOLUSD",1733854071531,0.42553192,205.55,205.49,5.99952884]
["bitfinex","SOLUSD",1733854071721,0.91254592,205.54,205.45,6.63102724]
["bitfinex","SOLUSD",1733854072122,0.42553192,205.53,205.45,0.6314984]
["bitfinex","SOLUSD",1733854072339,0.42553192,205.53,205.34,21.0465]
["bitfinex","SOLUSD",1733854072340,0.91276537,205.52,205.37,15.0]
["bitfinex","SOLUSD",1733854072548,0.91276537,205.52,205.36,0.70132724]
["bitfinex","SOLUSD",1733854072853,0.42553192,205.51,205.36,0.70132724]
["bitfinex","SOLUSD",1733854073023,0.91278911,205.5,205.36,0.70132724]
["bitfinex","SOLUSD",1733854073426,0.42553192,205.49,205.39,15.0]
["bitfinex","SOLUSD",1733854073754,0.91263391,205.48,205.36,0.70132724]
["bitfinex","SOLUSD",1733854074049,0.42553192,205.47,205.34,6.0465]
["bitfinex","SOLUSD",1733854074364,0.91284703,205.46,205.34,6.0465]
["bitfinex","SOLUSD",1733854074725,20.0,205.53,205.34,6.0465]
["bitfinex","SOLUSD",1733854074726,0.42553192,205.45,205.34,6.0465]
["bitfinex","SOLUSD",1733854075051,0.42553192,205.45,205.27,15.0]
["bitfinex","SOLUSD",1733854075269,0.42553192,205.45,205.32,15.0]
["bitfinex","SOLUSD",1733854076062,0.91277918,205.44,205.32,15.0]
["bitfinex","SOLUSD",1733854076264,20.0,205.52,205.31,23.776884]
["bitfinex","SOLUSD",1733854076548,0.42553192,205.43,205.31,23.776884]
["bitfinex","SOLUSD",1733854076866,0.42553192,205.43,205.25,43.44666635]
["bitfinex","SOLUSD",1733854077151,0.42553192,205.43,205.29,15.0]
["bitfinex","SOLUSD",1733854077326,0.42553192,205.43,205.29,52.40016635]
["bitfinex","SOLUSD",1733854077852,0.42553192,205.43,205.34,15.0]
["bitfinex","SOLUSD",1733854078026,0.42553192,205.43,205.3,23.776884]
["bitfinex","SOLUSD",1733854078359,0.42553192,205.43,205.37,23.776884]
["bitfinex","SOLUSD",1733854078655,0.42553192,205.43,205.33,61.17705035]
["bitfinex","SOLUSD",1733854078656,0.42553192,205.43,205.36,23.776884]
["bitfinex","SOLUSD",1733854079025,0.42553192,205.43,205.38,23.776884]
["bitfinex","SOLUSD",1733854079221,0.42553192,205.43,205.36,23.776884]
["bitfinex","SOLUSD",1733854079554,0.42553192,205.43,205.34,23.776884]
["bitfinex","SOLUSD",1733854079937,0.42553192,205.43,205.36,23.776884]
["bitfinex","SOLUSD",1733854080551,0.42553192,205.43,205.35,0.49300467]
["bitfinex","SOLUSD",1733854080727,0.42553192,205.43,205.3,37.40016635]
["bitfinex","SOLUSD",1733854080931,0.42553192,205.43,205.21,37.40016635]
["bitfinex","SOLUSD",1733854081137,0.42553192,205.43,205.19,15.0]
["bitfinex","SOLUSD",1733854081138,0.91339546,205.42,205.19,37.40016635]
["bitfinex","SOLUSD",1733854081652,0.42553192,205.41,205.19,37.40016635]
["bitfinex","SOLUSD",1733854081852,0.91343063,205.4,205.19,37.40016635]
["bitfinex","SOLUSD",1733854082050,0.91343063,205.4,205.22,15.6314984]
["bitfinex","SOLUSD",1733854082259,0.42553192,205.39,205.22,15.6314984]
["bitfinex","SOLUSD",1733854082466,0.91327731,205.38,205.25,23.776884]
["bitfinex","SOLUSD",1733854082631,0.91327731,205.38,205.25,61.17705035]
["bitfinex","SOLUSD",1733854082834,28.69647837,205.87,205.3,23.776884]
["bitfinex","SOLUSD",1733854082835,0.42553192,205.37,205.3,23.776884]
["bitfinex","SOLUSD",1733854083336,0.42553192,205.37,205.35,23.776884]
["bitfinex","SOLUSD",1733854083654,0.42553192,205.37,205.26,37.40016635]
["bitfinex","SOLUSD",1733854083837,0.42553192,205.37,205.22,38.03166475]
["bitfinex","SOLUSD",1733854084047,0.42553192,205.37,205.22,0.6314984]
["bitfinex","SOLUSD",1733854084488,0.42553192,205.37,205.24,15.0]
["bitfinex","SOLUSD",1733854084634,0.42553192,205.37,205.24,67.40016635]
["bitfinex","SOLUSD",1733854084839,0.42553192,205.37,205.27,15.0]
["bitfinex","SOLUSD",1733854085158,0.42553192,205.37,205.35,61.17705035]
["bitfinex","SOLUSD",1733854085332,0.42553192,205.37,205.36,39.26961314]
["bitfinex","SOLUSD",1733854085852,0.42553192,205.37,205.36,54.26961314]
["bitfinex","SOLUSD",1733854086034,0.42553192,205.37,205.36,366.26961314]
["bitfinex","SOLUSD",1733854086370,0.42553192,205.37,205.36,53.776884]
["bitfinex","SOLUSD",1733854086654,0.42553192,205.37,205.36,54.26942302]
["bitfinex","SOLUSD",1733854086864,0.91250068,205.57,205.44,15.0]
["bitfinex","SOLUSD",1733854087035,0.91222917,205.6,205.42,37.40016635]
["bitfinex","SOLUSD",1733854087241,2.9512844,205.59,205.38,37.40016635]
["bitfinex","SOLUSD",1733854087470,0.91253621,205.58,205.38,37.40016635]
["bitfinex","SOLUSD",1733854087629,0.91253621,205.58,205.36,61.17705035]
["bitfinex","SOLUSD",1733854087834,0.91253621,205.58,205.34,6.2659]
["bitfinex","SOLUSD",1733854087835,30.0,205.56,205.34,6.2659]
["bitfinex","SOLUSD",1733854088030,0.91288887,205.55,205.34,6.2659]
["bitfinex","SOLUSD",1733854088264,15.0,205.53,205.28,37.40016635]
["bitfinex","SOLUSD",1733854088565,0.91286739,205.52,205.32,37.40016635]
["bitfinex","SOLUSD",1733854088753,20.0,205.5,205.3,37.40016635]
["bitfinex","SOLUSD",1733854088940,0.91296575,205.49,205.3,37.40016635]
["bitfinex","SOLUSD",1733854089363,2.90511601,205.46,205.3,37.40016635]
["bitfinex","SOLUSD",1733854089563,0.91304433,205.45,205.3,37.40016635]
["bitfinex","SOLUSD",1733854089770,0.91304433,205.45,205.28,37.40016635]
["bitfinex","SOLUSD",1733854090076,0.91304433,205.45,205.3,52.40016635]
["bitfinex","SOLUSD",1733854090446,0.9128596,205.5,205.34,37.40016635]
["bitfinex","SOLUSD",1733854090749,2.88669774,205.48,205.3,37.40016635]
["bitfinex","SOLUSD",1733854091076,0.91291435,205.47,205.33,23.776884]
["bitfinex","SOLUSD",1733854091249,20.91265215,205.55,205.35,23.776884]
["bitfinex","SOLUSD",1733854091442,20.91265215,205.55,205.34,37.40016635]
["bitfinex","SOLUSD",1733854091643,2.87925291,205.49,205.32,37.40016635]
["bitfinex","SOLUSD",1733854091843,0.91298748,205.48,205.28,37.40016635]
["bitfinex","SOLUSD",1733854092080,0.91298748,205.48,205.26,43.66606635]
["bitfinex","SOLUSD",1733854092255,0.91298748,205.48,205.24,37.40016635]
["bitfinex","SOLUSD",1733854092256,20.0,205.43,205.24,37.40016635]
["bitfinex","SOLUSD",1733854092463,20.0,205.4,205.22,0.6314984]
["bitfinex","SOLUSD",1733854092778,20.0,205.36,205.22,0.6314984]
["bitfinex","SOLUSD",1733854092964,0.91366608,205.35,205.22,0.6314984]
["bitfinex","SOLUSD",1733854093482,30.0,205.33,205.22,9.84e-05]
["bitfinex","SOLUSD",1733854093638,20.0,205.3,205.22,9.84e-05]
["bitfinex","SOLUSD",1733854093841,0.91393821,205.32,205.22,9.84e-05]
["bitfinex","SOLUSD",1733854093842,20.0,205.25,205.22,9.84e-05]
["bitfinex","SOLUSD",1733854094050,0.91410052,205.24,205.22,9.84e-05]
["bitfinex","SOLUSD",1733854094260,20.0,205.23,205.04,37.40016635]
["bitfinex","SOLUSD",1733854094474,0.91413468,205.22,205.04,37.40016635]
["bitfinex","SOLUSD",1733854094663,20.91416558,205.27,205.0,7.15958363]
["bitfinex","SOLUSD",1733854094865,30.0,205.21,205.0,0.6314984]
["bitfinex","SOLUSD",1733854095068,20.0,205.18,205.0,0.6314984]
["bitfinex","SOLUSD",1733854095249,0.91443799,205.17,205.0,0.6314984]
["bitfinex","SOLUSD",1733854095674,20.91443799,205.17,205.0,0.6314984]
["bitfinex","SOLUSD",1733854095895,0.91443799,205.17,205.0,0.6314984]
["bitfinex","SOLUSD",1733854096470,0.91443799,205.17,205.01,37.40016635]
["bitfinex","SOLUSD",1733854096671,0.9142776,205.17,205.05,37.40016635]
["bitfinex","SOLUSD",1733854096890,0.91403857,205.27,205.05,37.40016635]
["bitfinex","SOLUSD",1733854097382,2.91507601,205.19,205.06,23.776884]
["bitfinex","SOLUSD",1733854097588,0.91423761,205.18,205.02,23.776884]
["bitfinex","SOLUSD",1733854097789,0.91423761,205.18,205.03,37.40016635]
["bitfinex","SOLUSD",1733854098371,0.91423761,205.18,205.02,0.0969836]
["bitfinex","SOLUSD",1733854098576,0.91423761,205.18,204.98,0.6152191]
["bitfinex","SOLUSD",1733854098577,8.0273,205.12,204.98,0.6152191]
["bitfinex","SOLUSD",1733854098782,20.0,205.09,204.98,0.6152191]
["bitfinex","SOLUSD",1733854099072,0.91483673,205.08,204.98,0.6152191]
["bitfinex","SOLUSD",1733854099576,20.91483673,205.08,204.98,1.91e-05]
["bitfinex","SOLUSD",1733854099782,2.95181589,205.04,204.98,1.91e-05]
["bitfinex","SOLUSD",1733854100077,0.91483673,205.08,204.98,1.91e-05]
["bitfinex","SOLUSD",1733854100078,2.9084671,205.08,204.99,37.40016635]
["bitfinex","SOLUSD",1733854100286,18.8125,205.28,205.03,37.40016635]
["bitfinex","SOLUSD",1733854100287,0.91437788,205.22,205.03,37.40016635]
["bitfinex","SOLUSD",1733854100593,2.97845894,205.16,204.98,1.91e-05]
["bitfinex","SOLUSD",1733854100896,0.9145059,205.15,204.98,1.91e-05]
["bitfinex","SOLUSD",1733854101397,20.9145059,205.15,204.98,1.91e-05]
["bitfinex","SOLUSD",1733854101600,20.0,205.14,204.98,1.91e-05]
["bitfinex","SOLUSD",1733854101821,0.91458049,205.13,204.98,1.91e-05]
["bitfinex","SOLUSD",1733854102310,20.0,205.08,204.98,1.91e-05]
["bitfinex","SOLUSD",1733854102522,20.0,205.06,204.98,1.91e-05]
["bitfinex","SOLUSD",1733854102796,0.91507875,205.05,204.98,1.91e-05]
["bitfinex","SOLUSD",1733854103707,0.91475843,205.07,204.99,37.40016635]
["bitfinex","SOLUSD",1733854104009,0.91475843,205.14,205.04,23.776884]
["bitfinex","SOLUSD",1733854104374,0.91475843,205.14,205.02,23.776884]
["bitfinex","SOLUSD",1733854104574,0.91428951,205.19,205.05,37.40016635]
["bitfinex","SOLUSD",1733854104774,2.95035199,205.19,205.08,23.776884]
["bitfinex","SOLUSD",1733854104973,0.91410401,205.18,205.08,23.776884]
["bitfinex","SOLUSD",1733854105276,0.91403472,205.17,205.01,37.40016635]
["bitfinex","SOLUSD",1733854105593,0.91403472,205.17,205.02,23.776884]
["bitfinex","SOLUSD",1733854105772,0.91403472,205.17,205.01,37.40016635]
["bitfinex","SOLUSD",1733854105972,0.91403472,205.17,205.02,23.776884]
["bitfinex","SOLUSD",1733854106197,0.91431896,205.16,205.02,23.776884]
["bitfinex","SOLUSD",1733854106697,0.91432848,205.19,205.02,23.776884]
["bitfinex","SOLUSD",1733854106997,0.91432848,205.19,205.0,23.776884]
["bitfinex","SOLUSD",1733854108109,0.91432848,205.19,205.03,37.40016635]
["bitfinex","SOLUSD",1733854108417,0.91432848,205.19,204.98,16.0000191]
["bitfinex","SOLUSD",1733854108418,0.91432848,205.19,205.04,23.776884]
["bitfinex","SOLUSD",1733854108585,0.91432848,205.19,204.98,1.0000191]
["bitfinex","SOLUSD",1733854109101,0.91432848,205.19,204.99,37.40016635]
["bitfinex","SOLUSD",1733854109472,20.0,205.18,204.98,1.0000191]
["bitfinex","SOLUSD",1733854109676,20.0,205.15,204.98,1.0000191]
["bitfinex","SOLUSD",1733854109979,0.91468749,205.14,204.98,1.0000191]
["bitfinex","SOLUSD",1733854110574,20.0,205.1,204.98,1.0000191]
["bitfinex","SOLUSD",1733854110791,4.2648,205.12,204.98,1.91e-05]
["bitfinex","SOLUSD",1733854110792,17.87142325,205.08,204.98,1.91e-05]
["bitfinex","SOLUSD",1733854110994,20.0,205.05,204.98,1.91e-05]
["bitfinex","SOLUSD",1733854111192,3.9733,205.06,204.8,58.80396635]
["bitfinex","SOLUSD",1733854111193,20.0,205.03,204.83,37.40016635]
["bitfinex","SOLUSD",1733854111407,0.91512382,205.02,204.87,37.40016635]
["bitfinex","SOLUSD",1733854111826,0.91512382,205.02,204.85,37.40016635]
["bitfinex","SOLUSD",1733854111995,0.91512382,205.02,204.83,37.40016635]
["bitfinex","SOLUSD",1733854112521,15.0,204.99,204.77,37.40016635]
["bitfinex","SOLUSD",1733854112721,35.0,204.96,204.76,0.6152191]
["bitfinex","SOLUSD",1733854112924,20.91552044,204.95,204.76,0.6152191]
["bitfinex","SOLUSD",1733854113093,4.2648,204.94,204.76,0.6152191]
["bitfinex","SOLUSD",1733854113294,20.0,204.91,204.76,0.6152191]
["bitfinex","SOLUSD",1733854113490,0.91549043,204.9,204.76,0.6152191]
["bitfinex","SOLUSD",1733854113998,2.93083208,204.87,204.76,0.6152191]
["bitfinex","SOLUSD",1733854114226,0.91572966,204.86,204.76,0.6152191]
["bitfinex","SOLUSD",1733854114557,0.89748039,204.85,204.76,0.6152191]
["bitfinex","SOLUSD",1733854114733,0.91578921,204.84,204.76,0.6152191]
["bitfinex","SOLUSD",1733854114894,0.89748039,204.83,204.76,0.6152191]
["bitfinex","SOLUSD",1733854115094,0.9158229,204.82,204.76,1.91e-05]
["bitfinex","SOLUSD",1733854115320,0.9158229,204.82,204.62,6.4038]
["bitfinex","SOLUSD",1733854115321,1.81330329,204.82,204.63,37.40016635]
["bitfinex","SOLUSD",1733854115494,36.81330329,204.82,204.61,37.40016635]
["bitfinex","SOLUSD",1733854115921,36.81330329,204.82,204.55,0.6152191]
["bitfinex","SOLUSD",1733854115922,15.0,204.78,204.57,37.40016635]
["bitfinex","SOLUSD",1733854116094,20.0,204.75,204.55,0.6152191]
["bitfinex","SOLUSD",1733854116293,19.2648,204.76,204.57,37.40016635]
["bitfinex","SOLUSD",1733854116294,20.0,204.73,204.57,37.40016635]
["bitfinex","SOLUSD",1733854116497,0.91624015,204.72,204.63,37.40016635]
["bitfinex","SOLUSD",1733854116723,0.91624015,204.8,204.71,37.40016635]
["bitfinex","SOLUSD",1733854117050,0.89748039,204.79,204.72,37.40016635]
["bitfinex","SOLUSD",1733854117233,0.89748039,204.79,204.64,15.49885778]
["bitfinex","SOLUSD",1733854117234,0.89748039,204.79,204.7,37.40016635]
["bitfinex","SOLUSD",1733854117526,0.91578417,204.78,204.62,37.40016635]
["bitfinex","SOLUSD",1733854117729,0.91578417,204.78,204.6,37.40016635]
["bitfinex","SOLUSD",1733854117730,0.89748039,204.77,204.6,37.40016635]
["bitfinex","SOLUSD",1733854118021,0.91619841,204.76,204.55,7.0190191]
["bitfinex","SOLUSD",1733854118198,2.94220888,204.74,204.55,0.6152191]
["bitfinex","SOLUSD",1733854118412,1.81395969,204.73,204.56,37.40016635]
["bitfinex","SOLUSD",1733854118612,0.89748039,204.72,204.56,37.40016635]
["bitfinex","SOLUSD",1733854118839,0.91634514,204.71,204.56,37.40016635]
["bitfinex","SOLUSD",1733854119022,0.91634514,204.71,204.6,37.40016635]
["bitfinex","SOLUSD",1733854119023,0.89748039,204.7,204.6,37.40016635]
["bitfinex","SOLUSD",1733854119227,0.89748039,204.7,204.64,37.40016635]
["bitfinex","SOLUSD",1733854119907,0.89748039,204.7,204.66,37.40016635]
["bitfinex","SOLUSD",1733854120109,0.89748039,204.7,204.69,23.776884]
["bitfinex","SOLUSD",1733854120345,0.89748039,204.7,204.67,23.776884]
["bitfinex","SOLUSD",1733854120640,0.89748039,204.7,204.65,23.776884]
["bitfinex","SOLUSD",1733854120944,0.89748039,204.7,204.6,37.40016635]
["bitfinex","SOLUSD",1733854121245,0.89748039,204.7,204.56,37.40016635]
["bitfinex","SOLUSD",1733854121441,0.91632491,204.69,204.56,37.40016635]
["bitfinex","SOLUSD",1733854121642,1.8138053,204.69,204.55,0.6152191]
["bitfinex","SOLUSD",1733854121824,21.8138053,204.69,204.55,0.6152191]
["bitfinex","SOLUSD",1733854122215,20.0,204.67,204.55,0.6152191]
["bitfinex","SOLUSD",1733854122529,0.91657591,204.66,204.55,0.6152191]
["bitfinex","SOLUSD",1733854123054,20.0,204.64,204.55,0.6152191]
["bitfinex","SOLUSD",1733854123215,0.91685697,204.63,204.55,1.91e-05]
["bitfinex","SOLUSD",1733854123417,0.91685697,204.63,204.42,37.40016635]
["bitfinex","SOLUSD",1733854123418,15.91685697,204.63,204.4,37.40016635]
["bitfinex","SOLUSD",1733854123621,19.5,204.6,204.4,37.40016635]
["bitfinex","SOLUSD",1733854123845,0.9170606,204.59,204.4,37.40016635]
["bitfinex","SOLUSD",1733854124218,0.91692656,204.64,204.44,37.40016635]
["bitfinex","SOLUSD",1733854124443,3.00967995,204.56,204.44,37.40016635]
["bitfinex","SOLUSD",1733854125444,0.91683555,204.55,204.42,37.40016635]
["bitfinex","SOLUSD",1733854125609,0.91683555,204.55,204.38,37.40016635]
["bitfinex","SOLUSD",1733854125816,0.91683555,204.55,204.36,43.92746635]
["bitfinex","SOLUSD",1733854126249,0.89748039,204.54,204.36,37.40016635]
["bitfinex","SOLUSD",1733854126456,0.91708394,204.53,204.4,37.40016635]
["bitfinex","SOLUSD",1733854126630,0.89748039,204.52,204.38,37.40016635]
["bitfinex","SOLUSD",1733854126832,0.91717355,204.51,204.4,37.40016635]
["bitfinex","SOLUSD",1733854127022,0.89748039,204.52,204.46,37.40016635]
["bitfinex","SOLUSD",1733854127228,0.89748039,204.52,204.4,67.40016635]
["bitfinex","SOLUSD",1733854127229,0.89748039,204.52,204.48,37.40016635]
["bitfinex","SOLUSD",1733854127422,0.89748039,204.52,204.5,37.40016635]
["bitfinex","SOLUSD",1733854127624,0.89748039,204.52,204.51,0.50025854]
["bitfinex","SOLUSD",1733854127927,0.91642179,204.69,204.55,20.0]
["bitfinex","SOLUSD",1733854128151,4.1601,204.81,204.55,20.0]
["bitfinex","SOLUSD",1733854128152,0.87103693,204.68,204.6,37.40016635]
["bitfinex","SOLUSD",1733854128926,0.91629172,204.67,204.45,6.5273]
["bitfinex","SOLUSD",1733854129132,0.87116848,204.66,204.48,37.40016635]
["bitfinex","SOLUSD",1733854129333,0.9167409,204.65,204.48,37.40016635]
["bitfinex","SOLUSD",1733854129522,1.78803962,204.65,204.48,37.40016635]
["bitfinex","SOLUSD",1733854129837,1.78803962,204.65,204.45,7.02806166]
["bitfinex","SOLUSD",1733854129838,1.78803962,204.65,204.5,37.40016635]
["bitfinex","SOLUSD",1733854130233,1.78803962,204.65,204.52,37.40016635]
["bitfinex","SOLUSD",1733854130430,0.87129872,204.65,204.54,37.40016635]
["bitfinex","SOLUSD",1733854130651,0.87129872,204.65,204.5,37.40016635]
["bitfinex","SOLUSD",1733854130652,0.87129872,204.65,204.56,37.40016635]
["bitfinex","SOLUSD",1733854130827,0.42553191,204.64,204.59,23.776884]
["bitfinex","SOLUSD",1733854131023,1.34185186,204.64,204.55,23.776884]
["bitfinex","SOLUSD",1733854131256,1.34185186,204.64,204.53,23.776884]
["bitfinex","SOLUSD",1733854131735,21.34185186,204.64,204.53,23.776884]
["bitfinex","SOLUSD",1733854132228,0.42553191,204.64,204.58,37.40016635]
["bitfinex","SOLUSD",1733854132440,0.42553191,204.64,204.63,61.17705035]
["bitfinex","SOLUSD",1733854132827,0.42553191,204.64,204.61,37.40016635]
["bitfinex","SOLUSD",1733854133262,0.42553191,204.64,204.63,61.17705035]
["bitfinex","SOLUSD",1733854133850,0.42553191,204.64,204.62,23.776884]
["bitfinex","SOLUSD",1733854134044,0.42553191,204.64,204.6,23.776884]
["bitfinex","SOLUSD",1733854134269,0.42553191,204.64,204.58,23.776884]
["bitfinex","SOLUSD",1733854134581,0.42553191,204.64,204.55,37.40016635]
["bitfinex","SOLUSD",1733854134741,0.42553191,204.64,204.57,37.40016635]
["bitfinex","SOLUSD",1733854135871,0.42553191,204.64,204.51,0.50004409]
["bitfinex","SOLUSD",1733854135872,0.42553191,204.64,204.59,37.40016635]
["bitfinex","SOLUSD",1733854136253,0.42553191,204.64,204.61,37.40016635]
["bitfinex","SOLUSD",1733854136456,1.28019315,204.75,204.63,37.40016635]
["bitfinex","SOLUSD",1733854136660,0.41633746,204.74,204.62,23.776884]
["bitfinex","SOLUSD",1733854136866,0.41633746,204.8,204.62,23.776884]
["bitfinex","SOLUSD",1733854137165,0.41633746,204.8,204.66,23.776884]
["bitfinex","SOLUSD",1733854137681,0.41633746,204.8,204.67,37.40016635]
["bitfinex","SOLUSD",1733854137847,0.41633746,204.8,204.69,37.40016635]
["bitfinex","SOLUSD",1733854138052,0.41633746,204.8,204.68,23.776884]
["bitfinex","SOLUSD",1733854138349,0.41633746,204.8,204.63,37.40016635]
["bitfinex","SOLUSD",1733854138565,0.41633746,204.8,204.51,15.0]
["bitfinex","SOLUSD",1733854138566,2.36695684,204.8,204.61,37.40016635]
["bitfinex","SOLUSD",1733854138776,2.36695684,204.8,204.59,37.40016635]
["bitfinex","SOLUSD",1733854138777,17.36695684,204.8,204.59,37.40016635]
["bitfinex","SOLUSD",1733854138964,15.41633746,204.8,204.57,37.40016635]
["bitfinex","SOLUSD",1733854139273,20.0,204.76,204.57,37.40016635]
["bitfinex","SOLUSD",1733854139571,0.41633746,204.75,204.61,37.40016635]
["bitfinex","SOLUSD",1733854139753,0.41633746,204.75,204.59,37.40016635]
["bitfinex","SOLUSD",1733854139967,0.41633746,204.75,204.63,37.40016635]
["bitfinex","SOLUSD",1733854140150,0.41633746,204.75,204.61,37.40016635]
["bitfinex","SOLUSD",1733854140348,0.41633746,204.77,204.61,37.40016635]
["bitfinex","SOLUSD",1733854140549,15.41633746,204.77,204.57,37.40016635]
["bitfinex","SOLUSD",1733854140780,0.41633746,204.77,204.57,37.40016635]
["bitfinex","SOLUSD",1733854140987,20.0,204.76,204.57,37.40016635]
["bitfinex","SOLUSD",1733854141165,0.41633746,204.75,204.59,37.40016635]
["bitfinex","SOLUSD",1733854141366,0.41633746,204.75,204.57,37.40016635]
["bitfinex","SOLUSD",1733854141564,0.41633746,204.75,204.53,37.40016635]
["bitfinex","SOLUSD",1733854141565,20.0,204.73,204.53,37.40016635]
["bitfinex","SOLUSD",1733854141768,0.41633746,204.72,204.55,37.40016635]
["bitfinex","SOLUSD",1733854142094,0.41633746,204.72,204.46,21.1641]
["bitfinex","SOLUSD",1733854142095,30.41633746,204.72,204.51,37.40016635]
["bitfinex","SOLUSD",1733854142294,30.41633746,204.72,204.49,37.40016635]
["bitfinex","SOLUSD",1733854142295,15.0,204.68,204.49,37.40016635]
["bitfinex","SOLUSD",1733854142601,15.0,204.68,204.38,15.0]
["bitfinex","SOLUSD",1733854142602,50.0,204.64,204.43,37.40016635]
["bitfinex","SOLUSD",1733854142763,20.0,204.61,204.47,37.40016635]
["bitfinex","SOLUSD",1733854142961,0.41633746,204.6,204.45,37.40016635]
["bitfinex","SOLUSD",1733854143495,0.41633746,204.64,204.45,37.40016635]
["bitfinex","SOLUSD",1733854143789,0.41633746,204.64,204.53,37.40016635]
["bitfinex","SOLUSD",1733854144089,0.41633746,204.66,204.58,37.40016635]
["bitfinex","SOLUSD",1733854144270,0.41633746,204.74,204.58,37.40016635]
["bitfinex","SOLUSD",1733854144471,2.91658906,204.68,204.58,37.40016635]
["bitfinex","SOLUSD",1733854144661,0.41633746,204.67,204.59,23.776884]
["bitfinex","SOLUSD",1733854144866,0.41633746,204.67,204.54,37.40016635]
["bitfinex","SOLUSD",1733854145065,0.41633746,204.67,204.48,37.40016635]
["bitfinex","SOLUSD",1733854145373,20.0,204.58,204.42,37.40016635]
["bitfinex","SOLUSD",1733854145579,0.41633746,204.57,204.38,43.56426635]
["bitfinex","SOLUSD",1733854145777,24.40303746,204.57,204.4,37.40016635]
["bitfinex","SOLUSD",1733854146069,24.40303746,204.57,204.32,19.62359053]
["bitfinex","SOLUSD",1733854146070,24.40303746,204.57,204.38,37.40016635]
["bitfinex","SOLUSD",1733854146477,20.0,204.56,204.38,37.40016635]
["bitfinex","SOLUSD",1733854146658,0.41633746,204.55,204.4,37.40016635]
["bitfinex","SOLUSD",1733854146864,2.96326002,204.54,204.44,37.40016635]
["bitfinex","SOLUSD",1733854147064,0.41633746,204.53,204.42,37.40016635]
["bitfinex","SOLUSD",1733854147288,0.41633746,204.53,204.37,0.73354185]
["bitfinex","SOLUSD",1733854147498,0.41633746,204.53,204.38,37.40016635]
["bitfinex","SOLUSD",1733854147802,0.41633746,204.53,204.42,37.40016635]
["bitfinex","SOLUSD",1733854148290,2.98558656,204.55,204.42,37.40016635]
["bitfinex","SOLUSD",1733854148497,20.41633746,204.54,204.38,37.40016635]
["bitfinex","SOLUSD",1733854148672,20.41633746,204.54,204.36,37.40016635]
["bitfinex","SOLUSD",1733854148869,0.41633746,204.54,204.32,37.40016635]
["bitfinex","SOLUSD",1733854149067,20.0,204.52,204.3,44.29799893]
["bitfinex","SOLUSD",1733854149405,15.0,204.47,204.26,37.40016635]
["bitfinex","SOLUSD",1733854149692,20.0,204.44,204.26,37.40016635]
["bitfinex","SOLUSD",1733854149865,0.41633746,204.43,204.24,37.40016635]
["bitfinex","SOLUSD",1733854150062,0.41633746,204.43,204.26,37.40016635]
["bitfinex","SOLUSD",1733854150279,2.88872981,204.39,204.24,37.40016635]
["bitfinex","SOLUSD",1733854150489,0.41633746,204.38,204.24,37.40016635]
["bitfinex","SOLUSD",1733854151197,0.41633746,204.47,204.3,37.40016635]
["bitfinex","SOLUSD",1733854151597,15.0,204.56,204.3,37.40016635]
["bitfinex","SOLUSD",1733854151598,0.41633746,204.49,204.38,37.40016635]
["bitfinex","SOLUSD",1733854151892,2.97367517,204.49,204.34,23.776884]
["bitfinex","SOLUSD",1733854152220,2.97367517,204.49,204.26,37.40016635]
["bitfinex","SOLUSD",1733854152221,0.41633746,204.48,204.26,37.40016635]
["bitfinex","SOLUSD",1733854153188,20.0,204.46,204.24,37.40016635]
["bitfinex","SOLUSD",1733854153492,20.41633746,204.45,204.26,37.40016635]
["bitfinex","SOLUSD",1733854153874,0.41633746,204.45,204.28,37.40016635]
["bitfinex","SOLUSD",1733854154267,21.99571155,204.46,204.28,37.40016635]
["bitfinex","SOLUSD",1733854154469,0.41633746,204.45,204.29,38.13407256]
["bitfinex","SOLUSD",1733854155080,0.41633746,204.45,204.25,37.40016635]
["bitfinex","SOLUSD",1733854155365,0.41633746,204.47,204.25,37.40016635]
["bitfinex","SOLUSD",1733854155569,8.1411,204.45,204.23,38.22218975]
["bitfinex","SOLUSD",1733854155773,15.41633746,204.44,204.23,0.8220234]
["bitfinex","SOLUSD",1733854155999,15.0,204.41,204.23,0.8220234]
["bitfinex","SOLUSD",1733854156180,20.0,204.38,204.23,0.8220234]
["bitfinex","SOLUSD",1733854156366,0.41633746,204.37,204.23,0.8220234]
["bitfinex","SOLUSD",1733854156567,0.41633746,204.37,204.23,0.3220234]
["bitfinex","SOLUSD",1733854156568,20.0,204.36,204.23,0.3220234]
["bitfinex","SOLUSD",1733854156871,0.41633746,204.35,204.23,0.3220234]
["bitfinex","SOLUSD",1733854157098,3.00087028,204.3,204.23,0.3220234]
["bitfinex","SOLUSD",1733854157296,0.41633746,204.29,204.23,0.3220234]
["bitfinex","SOLUSD",1733854157866,0.41633746,204.29,204.23,2.34e-05]
["bitfinex","SOLUSD",1733854158072,20.0,204.27,204.09,37.40016635]
["bitfinex","SOLUSD",1733854158305,0.41633746,204.26,204.09,37.40016635]
["bitfinex","SOLUSD",1733854158610,15.41633746,204.26,204.03,0.73470281]
["bitfinex","SOLUSD",1733854158784,20.0,204.23,204.02,37.40016635]
["bitfinex","SOLUSD",1733854159095,20.0,204.2,203.96,37.40016635]
["bitfinex","SOLUSD",1733854159306,0.41633746,204.22,203.95,0.7941535]
["bitfinex","SOLUSD",1733854159307,20.0,204.12,203.95,0.7941535]
["bitfinex","SOLUSD",1733854159472,0.41633746,204.11,203.95,0.7941535]
["bitfinex","SOLUSD",1733854159874,20.0,204.07,203.95,0.7941535]
["bitfinex","SOLUSD",1733854160093,20.0,204.03,203.82,0.73535672]
["bitfinex","SOLUSD",1733854160301,15.0,204.09,203.79,37.40016635]
["bitfinex","SOLUSD",1733854160302,20.41633746,204.02,203.79,37.40016635]
["bitfinex","SOLUSD",1733854160682,20.0,204.0,203.77,37.40016635]
["bitfinex","SOLUSD",1733854160891,0.41633746,203.99,203.75,38.13583674]
["bitfinex","SOLUSD",1733854161071,3.8107,203.98,203.75,38.13583674]
["bitfinex","SOLUSD",1733854161273,20.41633746,203.97,203.75,38.13583674]
["bitfinex","SOLUSD",1733854161470,2.94904629,203.9,203.73,37.40016635]
["bitfinex","SOLUSD",1733854161683,0.41633746,203.89,203.69,3.73596394]
["bitfinex","SOLUSD",1733854162107,20.41633746,203.89,203.69,3.0]
["bitfinex","SOLUSD",1733854162271,0.41633746,203.89,203.69,3.0]
["bitfinex","SOLUSD",1733854162783,20.0,203.88,203.69,3.0]
["bitfinex","SOLUSD",1733854162977,20.0,203.84,203.69,3.0]
["bitfinex","SOLUSD",1733854163181,0.41633746,203.83,203.69,3.0]
["bitfinex","SOLUSD",1733854163980,0.41633746,203.88,203.7,38.1363931]
["bitfinex","SOLUSD",1733854164207,0.41633746,203.95,203.82,37.40016635]
["bitfinex","SOLUSD",1733854164401,4.3304,204.06,203.7,38.1363931]
["bitfinex","SOLUSD",1733854164402,0.41633746,204.05,203.84,37.40016635]
["bitfinex","SOLUSD",1733854164610,2.95178999,203.96,203.7,45.0]
["bitfinex","SOLUSD",1733854164806,0.41633746,203.95,203.7,37.40016635]
["bitfinex","SOLUSD",1733854164989,0.41633746,203.95,203.71,23.776884]
["bitfinex","SOLUSD",1733854165184,0.41633746,203.95,203.68,246.52765318]
["bitfinex","SOLUSD",1733854165707,0.41633746,203.95,203.69,3.73609113]
["bitfinex","SOLUSD",1733854165907,20.0,203.94,203.69,3.73609113]
["bitfinex","SOLUSD",1733854166091,20.0,203.92,203.69,3.73609113]
["bitfinex","SOLUSD",1733854166403,20.0,203.88,203.69,3.0]
["bitfinex","SOLUSD",1733854166578,2.89565226,203.84,203.69,3.0]
["bitfinex","SOLUSD",1733854166782,0.41633746,203.83,203.69,3.0]
["bitfinex","SOLUSD",1733854167188,0.41633746,203.83,203.69,3.73604634]
["bitfinex","SOLUSD",1733854167397,0.41633746,203.83,203.69,3.0]
["bitfinex","SOLUSD",1733854168213,0.41633746,203.83,203.69,3.73610668]
["bitfinex","SOLUSD",1733854168391,0.41633746,203.83,203.69,3.0]
["bitfinex","SOLUSD",1733854168789,15.41633746,203.83,203.69,3.0]
["bitfinex","SOLUSD",1733854169021,15.0,203.8,203.68,204.06398683]
["bitfinex","SOLUSD",1733854169183,0.41633746,203.79,203.68,193.41803748]
["bitfinex","SOLUSD",1733854169388,0.41633746,203.79,203.68,189.21513748]
["bitfinex","SOLUSD",1733854169714,20.0,203.76,203.68,159.71816153]
["bitfinex","SOLUSD",1733854169913,20.0,203.74,203.68,159.71816153]
["bitfinex","SOLUSD",1733854170125,0.41633746,203.73,203.68,159.71816153]
["bitfinex","SOLUSD",1733854170308,20.41633746,203.78,203.68,159.71816153]
["bitfinex","SOLUSD",1733854170622,20.0,203.76,203.68,159.71816153]
["bitfinex","SOLUSD",1733854170797,0.41633746,203.75,203.68,159.71816153]
["bitfinex","SOLUSD",1733854171523,2.93170443,203.69,203.68,159.71816153]
["bitfinex","SOLUSD",1733854171822,17.57170443,203.69,203.68,130.22118558]
["bitfinex","SOLUSD",1733854172130,17.57170443,203.69,203.68,125.83228558]
["bitfinex","SOLUSD",1733854172131,22.93170443,203.69,203.68,125.83228558]
["bitfinex","SOLUSD",1733854172328,23.34804189,203.69,203.68,125.83228558]
["bitfinex","SOLUSD",1733854172693,22.93170443,203.69,203.68,125.83228558]
["bitfinex","SOLUSD",1733854173912,24.93556975,203.69,203.68,96.3280558]
["bitfinex","SOLUSD",1733854174109,2.93170443,203.69,203.68,96.3280558]
["bitfinex","SOLUSD",1733854174421,0.41633746,203.8,203.68,96.3280558]
["bitfinex","SOLUSD",1733854174594,2.88374341,203.79,203.68,96.3280558]
["bitfinex","SOLUSD",1733854174795,0.41633746,203.78,203.68,96.3280558]
["bitfinex","SOLUSD",1733854175017,15.0,203.76,203.68,96.3280558]
["bitfinex","SOLUSD",1733854175325,0.41633746,203.75,203.68,95.4999558]
["bitfinex","SOLUSD",1733854175526,15.0,203.74,203.68,95.4999558]
["bitfinex","SOLUSD",1733854175706,2.88374341,203.79,203.68,95.4999558]
["bitfinex","SOLUSD",1733854175707,0.41633746,203.73,203.68,95.4999558]
["bitfinex","SOLUSD",1733854176017,20.0,203.76,203.68,94.9999558]
["bitfinex","SOLUSD",1733854176228,0.41633746,203.75,203.68,65.5015787]
["bitfinex","SOLUSD",1733854177018,20.41633746,203.75,203.68,65.5015787]
["bitfinex","SOLUSD",1733854177397,0.41633746,203.75,203.68,65.5015787]
["bitfinex","SOLUSD",1733854177627,20.0,203.7,203.68,65.5015787]
["bitfinex","SOLUSD",1733854177935,0.41633746,203.69,203.68,65.5015787]
["bitfinex","SOLUSD",1733854178298,20.0,203.72,203.68,36.0032016]
["bitfinex","SOLUSD",1733854178521,20.0,203.7,203.68,36.0032016]
["bitfinex","SOLUSD",1733854178721,0.41633746,203.69,203.68,36.0032016]
["bitfinex","SOLUSD",1733854178936,18.43633746,203.69,203.68,36.0032016]
["bitfinex","SOLUSD",1733854179623,33.43633746,203.69,203.68,36.0032016]
["bitfinex","SOLUSD",1733854180412,33.43633746,203.69,203.68,6.49466616]
["bitfinex","SOLUSD",1733854181631,20.37525184,203.69,203.68,2.6385361]
["bitfinex","SOLUSD",1733854182000,44.64,203.68,203.67,13.65516715]
["bitfinex","SOLUSD",1733854182626,44.64,203.68,203.46,3.9795]
["bitfinex","SOLUSD",1733854182627,15.0,203.66,203.46,3.9795]
["bitfinex","SOLUSD",1733854182831,20.0,203.63,203.46,3.9795]
["bitfinex","SOLUSD",1733854183021,44.64,203.68,203.46,3.9795]
["bitfinex","SOLUSD",1733854183222,20.0,203.65,203.46,3.9795]
["bitfinex","SOLUSD",1733854183402,5.73681711,203.69,203.46,3.9795]
["bitfinex","SOLUSD",1733854183605,5.73681711,203.69,203.46,4.0887083]
["bitfinex","SOLUSD",1733854183606,2.93904306,203.68,203.46,4.0887083]
["bitfinex","SOLUSD",1733854184235,2.93904306,203.68,203.47,37.40016635]
["bitfinex","SOLUSD",1733854184438,2.93904306,203.68,203.51,37.40016635]
["bitfinex","SOLUSD",1733854184640,2.93904306,203.68,203.55,37.40016635]
["bitfinex","SOLUSD",1733854184852,1.99269067,203.74,203.6,37.40016635]
["bitfinex","SOLUSD",1733854185130,1.99269067,203.74,203.57,15.0]
["bitfinex","SOLUSD",1733854185131,4.82047184,203.79,203.64,37.40016635]
["bitfinex","SOLUSD",1733854185344,2.88374341,203.79,203.65,0.73623224]
["bitfinex","SOLUSD",1733854185511,2.88374341,203.79,203.62,38.13636873]
["bitfinex","SOLUSD",1733854185707,2.88374341,203.79,203.59,15.0]
["bitfinex","SOLUSD",1733854185923,2.88374341,203.79,203.6,38.13663755]
["bitfinex","SOLUSD",1733854186249,15.0,203.97,203.68,37.40016635]
["bitfinex","SOLUSD",1733854186434,2.97198015,203.82,203.7,37.40016635]
["bitfinex","SOLUSD",1733854186630,2.97198015,203.82,203.68,36.54566635]
["bitfinex","SOLUSD",1733854187019,2.97198015,203.82,203.62,37.40016635]
["bitfinex","SOLUSD",1733854187247,2.97198015,203.82,203.66,37.40016635]
["bitfinex","SOLUSD",1733854187549,65.68734719,204.01,203.73,37.40016635]
["bitfinex","SOLUSD",1733854187727,5.93589249,204.0,203.75,37.40016635]
["bitfinex","SOLUSD",1733854187930,5.93589249,204.0,203.81,37.40016635]
["bitfinex","SOLUSD",1733854187931,9.34672464,204.0,203.81,37.40016635]
["bitfinex","SOLUSD",1733854188159,3.41083215,204.04,203.83,43.70106635]
["bitfinex","SOLUSD",1733854188326,2.88767284,203.99,203.83,6.3009]
["bitfinex","SOLUSD",1733854188645,7.40118084,203.99,203.83,6.3009]
["bitfinex","SOLUSD",1733854188851,2.88767284,203.99,203.87,37.40016635]
["bitfinex","SOLUSD",1733854189064,2.88767284,203.99,203.89,37.40016635]
["bitfinex","SOLUSD",1733854189264,2.88767284,203.99,203.85,37.40016635]
["bitfinex","SOLUSD",1733854189560,2.88767284,203.99,203.83,6.3009]
["bitfinex","SOLUSD",1733854190041,2.88767284,203.99,203.83,43.70106635]
["bitfinex","SOLUSD",1733854190245,2.38767284,203.99,203.83,6.3009]
["bitfinex","SOLUSD",1733854190443,5.935892,203.98,203.83,6.3009]
["bitfinex","SOLUSD",1733854190737,0.42553192,203.97,203.83,6.3009]
["bitfinex","SOLUSD",1733854191939,20.0,203.95,203.76,37.40016635]
["bitfinex","SOLUSD",1733854192155,20.0,203.94,203.74,6.3009]
["bitfinex","SOLUSD",1733854192433,20.0,203.93,203.78,37.40016635]
["bitfinex","SOLUSD",1733854192632,20.0,203.95,203.78,37.40016635]
["bitfinex","SOLUSD",1733854192951,2.91483409,203.88,203.74,43.70106635]
["bitfinex","SOLUSD",1733854193154,15.91483409,203.93,203.74,6.3009]
["bitfinex","SOLUSD",1733854193323,0.42553192,203.87,203.74,43.70106635]
["bitfinex","SOLUSD",1733854193528,0.42553192,203.87,203.78,37.40016635]
["bitfinex","SOLUSD",1733854193759,0.42553192,203.87,203.76,37.40016635]
["bitfinex","SOLUSD",1733854193965,0.42553192,203.87,203.78,37.40016635]
["bitfinex","SOLUSD",1733854194457,0.42553192,203.87,203.76,37.40016635]
["bitfinex","SOLUSD",1733854195533,0.42553192,203.87,203.74,43.70106635]
["bitfinex","SOLUSD",1733854195862,0.42553192,203.87,203.74,6.3009]
["bitfinex","SOLUSD",1733854196528,0.42553192,203.87,203.74,43.70106635]
["bitfinex","SOLUSD",1733854196940,0.42553192,203.87,203.78,37.40016635]
["bitfinex","SOLUSD",1733854197326,0.42553192,203.87,203.8,37.40016635]
["bitfinex","SOLUSD",1733854197949,0.42553192,203.87,203.82,37.40016635]
["bitfinex","SOLUSD",1733854198163,0.42553192,203.87,203.8,37.40016635]
["bitfinex","SOLUSD",1733854198552,0.42553192,203.87,203.74,43.70106635]
["bitfinex","SOLUSD",1733854199063,0.42553192,203.87,203.76,37.40016635]
["bitfinex","SOLUSD",1733854199232,0.42553192,203.87,203.78,37.40016635]
["bitfinex","SOLUSD",1733854199440,0.7559,204.16,203.85,37.40016635]
["bitfinex","SOLUSD",1733854199638,12.33763569,204.15,203.94,37.40016635]
["bitfinex","SOLUSD",1733854199842,12.33763569,204.15,203.92,6.4062]
["bitfinex","SOLUSD",1733854199843,1.97110373,204.15,203.96,37.40016635]
["bitfinex","SOLUSD",1733854200147,2.93310677,204.06,203.96,37.40016635]
["bitfinex","SOLUSD",1733854200353,5.93589249,204.18,203.98,37.40016635]
["bitfinex","SOLUSD",1733854200563,5.935893,204.17,204.02,37.40016635]
["bitfinex","SOLUSD",1733854200774,0.7559,204.24,204.02,37.40016635]
["bitfinex","SOLUSD",1733854200962,0.7559,204.24,203.98,37.40016635]
["bitfinex","SOLUSD",1733854200963,3.01089082,204.14,203.98,37.40016635]
["bitfinex","SOLUSD",1733854201164,3.01089082,204.14,203.94,37.40016635]
["bitfinex","SOLUSD",1733854201473,3.01089082,204.14,204.0,37.40016635]
["bitfinex","SOLUSD",1733854201679,3.01089082,204.14,204.08,37.40016635]
["bitfinex","SOLUSD",1733854201976,15.0,204.3,204.08,37.40016635]
["bitfinex","SOLUSD",1733854201977,15.0,204.3,204.08,0.73481028]
["bitfinex","SOLUSD",1733854202275,15.0,204.3,204.02,37.40016635]
["bitfinex","SOLUSD",1733854202276,2.88170169,204.22,204.02,37.40016635]
["bitfinex","SOLUSD",1733854202455,2.88170169,204.22,203.98,37.40016635]
["bitfinex","SOLUSD",1733854202656,5.93589249,204.21,203.98,37.40016635]
["bitfinex","SOLUSD",1733854203183,5.93589249,204.21,204.02,37.40016635]
["bitfinex","SOLUSD",1733854203485,2.88170169,204.22,204.1,37.40016635]
["bitfinex","SOLUSD",1733854203782,2.64198341,204.34,204.12,37.40016635]
["bitfinex","SOLUSD",1733854203948,5.93589249,204.33,204.12,37.40016635]
["bitfinex","SOLUSD",1733854204344,2.96997109,204.24,204.06,38.13474165]
["bitfinex","SOLUSD",1733854204568,2.96997109,204.24,204.1,37.40016635]
["bitfinex","SOLUSD",1733854204744,5.93589249,204.33,204.08,37.40016635]
["bitfinex","SOLUSD",1733854204952,3.41083215,204.3,204.1,37.40016635]
["bitfinex","SOLUSD",1733854205260,3.41083215,204.3,204.14,37.40016635]
["bitfinex","SOLUSD",1733854205463,2.64198341,204.34,204.2,37.40016635]
["bitfinex","SOLUSD",1733854205661,2.64198341,204.34,204.16,15.0]
["bitfinex","SOLUSD",1733854205662,0.7017808,204.34,204.22,37.40016635]
["bitfinex","SOLUSD",1733854205867,0.7017808,204.34,204.12,12.2475]
["bitfinex","SOLUSD",1733854205868,0.7017808,204.34,204.23,0.73411959]
["bitfinex","SOLUSD",1733854206072,0.7017808,204.34,204.14,37.40016635]
["bitfinex","SOLUSD",1733854206286,0.7017808,204.34,204.11,6.4062]
["bitfinex","SOLUSD",1733854206585,5.93589249,204.33,204.11,6.4062]
["bitfinex","SOLUSD",1733854206744,0.7017808,204.34,204.12,37.40016635]
["bitfinex","SOLUSD",1733854206946,0.7017808,204.34,204.18,37.40016635]
["bitfinex","SOLUSD",1733854207175,0.7017808,204.34,204.22,37.40016635]
["bitfinex","SOLUSD",1733854207368,0.7017808,204.34,204.19,0.73425049]
["bitfinex","SOLUSD",1733854207369,0.7017808,204.34,204.24,37.40016635]
["bitfinex","SOLUSD",1733854207587,0.7017808,204.34,204.28,37.40016635]
["bitfinex","SOLUSD",1733854207744,0.7017808,204.34,204.3,37.40016635]
["bitfinex","SOLUSD",1733854207947,0.7017808,204.34,204.28,37.40016635]
["bitfinex","SOLUSD",1733854208175,0.7017808,204.34,204.3,37.40016635]
["bitfinex","SOLUSD",1733854208349,0.7017808,204.34,204.32,37.40016635]
["bitfinex","SOLUSD",1733854208559,0.7017808,204.34,204.29,6.4062]
["bitfinex","SOLUSD",1733854208988,0.7017808,204.34,204.2,37.40016635]
["bitfinex","SOLUSD",1733854209163,0.7017808,204.34,204.19,6.4062]
["bitfinex","SOLUSD",1733854209363,0.7017808,204.34,204.1,71.32756635]
["bitfinex","SOLUSD",1733854209364,0.7017808,204.34,204.14,37.40016635]
["bitfinex","SOLUSD",1733854209578,0.7017808,204.34,204.2,37.40016635]
["bitfinex","SOLUSD",1733854209878,15.0,204.43,204.32,52.40016635]
["bitfinex","SOLUSD",1733854210185,1.96509377,204.51,204.38,37.40016635]
["bitfinex","SOLUSD",1733854210397,15.0,204.64,204.38,37.40016635]
["bitfinex","SOLUSD",1733854210554,17.46868844,204.64,204.38,37.40016635]
["bitfinex","SOLUSD",1733854210758,2.96530318,204.49,204.32,37.40016635]
["bitfinex","SOLUSD",1733854210976,2.96530318,204.49,204.3,37.40016635]
["bitfinex","SOLUSD",1733854211200,2.96530318,204.49,204.19,3.9274]
["bitfinex","SOLUSD",1733854211201,14.64,204.46,204.19,3.9274]
["bitfinex","SOLUSD",1733854211489,15.0,204.47,204.19,3.9274]
["bitfinex","SOLUSD",1733854211490,29.64,204.44,204.19,3.9274]
["bitfinex","SOLUSD",1733854211796,20.0,204.44,204.19,3.9274]
["bitfinex","SOLUSD",1733854211978,17.96530318,204.49,204.17,15.0]
["bitfinex","SOLUSD",1733854212214,2.913392,204.35,204.17,37.40016635]
["bitfinex","SOLUSD",1733854212376,7.776744,204.29,204.25,37.40016635]
["bitfinex","SOLUSD",1733854212558,7.776744,204.29,204.27,37.40016635]
["bitfinex","SOLUSD",1733854212897,7.776744,204.29,204.18,41.32756635]
["bitfinex","SOLUSD",1733854213059,7.776744,204.29,204.18,3.9274]
["bitfinex","SOLUSD",1733854213661,7.776744,204.29,204.21,37.40016635]
["bitfinex","SOLUSD",1733854213987,7.776744,204.29,204.25,37.40016635]
["bitfinex","SOLUSD",1733854214186,7.776744,204.29,204.27,37.40016635]
["bitfinex","SOLUSD",1733854214357,52.14484719,204.6,204.31,15.0]
["bitfinex","SOLUSD",1733854214559,2.96749617,204.48,204.36,37.40016635]
["bitfinex","SOLUSD",1733854214760,0.89734817,204.47,204.34,37.40016635]
["bitfinex","SOLUSD",1733854214983,0.89734817,204.47,204.37,0.73363382]
["bitfinex","SOLUSD",1733854215185,0.89734817,204.47,204.33,0.73355755]
["bitfinex","SOLUSD",1733854215384,0.89734817,204.47,204.34,37.40016635]
["bitfinex","SOLUSD",1733854215592,0.89734817,204.47,204.35,0.73357895]
["bitfinex","SOLUSD",1733854216106,0.89734817,204.47,204.26,0.73372565]
["bitfinex","SOLUSD",1733854216306,0.89734817,204.47,204.23,37.40016635]
["bitfinex","SOLUSD",1733854216598,0.89734817,204.47,204.25,37.40016635]
["bitfinex","SOLUSD",1733854216979,15.0,204.45,204.21,37.40016635]
["bitfinex","SOLUSD",1733854217179,20.0,204.39,204.18,3.9274]
["bitfinex","SOLUSD",1733854217476,2.99058686,204.38,204.21,37.40016635]
["bitfinex","SOLUSD",1733854217678,2.99058686,204.38,204.13,37.40016635]
["bitfinex","SOLUSD",1733854218019,29.64,204.37,204.09,37.40016635]
["bitfinex","SOLUSD",1733854218302,20.0,204.28,204.08,4.4974]
["bitfinex","SOLUSD",1733854218506,20.0,204.26,204.03,37.40016635]
["bitfinex","SOLUSD",1733854218671,20.0,204.26,203.98,4.4974]
["bitfinex","SOLUSD",1733854218672,20.0,204.19,203.98,4.4974]
["bitfinex","SOLUSD",1733854218867,8.33905061,204.26,204.02,37.40016635]
["bitfinex","SOLUSD",1733854219091,8.33905061,204.26,204.04,37.40016635]
["bitfinex","SOLUSD",1733854219092,20.0,204.23,204.04,37.40016635]
["bitfinex","SOLUSD",1733854219371,2.9347007,204.18,204.04,37.40016635]
["bitfinex","SOLUSD",1733854219575,2.01275061,204.26,204.08,37.40016635]
["bitfinex","SOLUSD",1733854219796,2.93411253,204.25,204.09,0.73455744]
["bitfinex","SOLUSD",1733854220006,2.93411253,204.25,204.05,0.73461966]
["bitfinex","SOLUSD",1733854220169,2.93411253,204.25,204.02,37.40016635]
["bitfinex","SOLUSD",1733854220371,2.93411253,204.25,204.03,0.73488663]
["bitfinex","SOLUSD",1733854220598,2.93411253,204.25,204.06,37.40016635]
["bitfinex","SOLUSD",1733854220905,2.88558807,204.3,204.14,37.40016635]
["bitfinex","SOLUSD",1733854221221,2.88558807,204.3,204.12,38.13447126]
["bitfinex","SOLUSD",1733854221497,8.27254693,204.36,204.16,37.40016635]
["bitfinex","SOLUSD",1733854221713,2.96484299,204.31,204.14,38.13437616]
["bitfinex","SOLUSD",1733854222404,2.96484299,204.31,204.16,37.40016635]
["bitfinex","SOLUSD",1733854222570,8.272547,204.44,204.22,37.40016635]
["bitfinex","SOLUSD",1733854222903,3.80101793,204.43,204.26,37.40016635]
["bitfinex","SOLUSD",1733854223115,0.89721728,204.42,204.28,37.40016635]
["bitfinex","SOLUSD",1733854223407,0.89721728,204.42,204.32,37.40016635]
["bitfinex","SOLUSD",1733854223609,0.89721728,204.42,204.34,37.40016635]
["bitfinex","SOLUSD",1733854223992,0.89721728,204.42,204.36,37.40016635]
["bitfinex","SOLUSD",1733854224284,0.89721728,204.42,204.3,37.40016635]
["bitfinex","SOLUSD",1733854224487,0.89721728,204.42,204.34,37.40016635]
["bitfinex","SOLUSD",1733854224699,0.89721728,204.42,204.31,0.73371928]
["bitfinex","SOLUSD",1733854224912,2.99160628,204.51,204.22,15.0]
["bitfinex","SOLUSD",1733854225214,30.0,204.47,204.18,44.20606635]
["bitfinex","SOLUSD",1733854225393,44.64,204.47,204.17,4.4974]
["bitfinex","SOLUSD",1733854225596,20.0,204.39,204.17,4.4974]
["bitfinex","SOLUSD",1733854225796,6.3263,204.39,204.13,0.73434449]
["bitfinex","SOLUSD",1733854225995,20.0,204.36,204.11,0.73449588]
["bitfinex","SOLUSD",1733854226207,3.00659773,204.33,204.16,37.40016635]
["bitfinex","SOLUSD",1733854226414,3.00659773,204.33,204.17,0.73425446]
["bitfinex","SOLUSD",1733854226712,20.0,204.36,204.18,37.40016635]
["bitfinex","SOLUSD",1733854226915,20.0,204.36,204.19,0.73408967]
["bitfinex","SOLUSD",1733854227418,3.00806666,204.35,204.19,0.73408967]
["bitfinex","SOLUSD",1733854227906,3.00806666,204.35,204.19,0.73431291]
["bitfinex","SOLUSD",1733854228092,20.0,204.36,204.19,0.73431291]
["bitfinex","SOLUSD",1733854228295,8.33639008,204.39,204.22,37.40016635]
["bitfinex","SOLUSD",1733854228625,2.00466993,204.43,204.28,37.40016635]
["bitfinex","SOLUSD",1733854228789,6.323,204.47,204.29,0.73380259]
["bitfinex","SOLUSD",1733854228988,2.039,204.56,204.34,37.40016635]
["bitfinex","SOLUSD",1733854228989,2.95970778,204.49,204.34,37.40016635]
["bitfinex","SOLUSD",1733854229206,6.323,204.55,204.31,15.0]
["bitfinex","SOLUSD",1733854229207,6.323,204.55,204.36,37.40016635]
["bitfinex","SOLUSD",1733854229408,6.323,204.55,204.28,43.80656635]
["bitfinex","SOLUSD",1733854229409,2.93354429,204.51,204.28,43.80656635]
["bitfinex","SOLUSD",1733854229633,15.0,204.48,204.21,0.73389465]
["bitfinex","SOLUSD",1733854229801,15.0,204.43,204.11,6.4064]
["bitfinex","SOLUSD",1733854230007,15.0,204.37,204.12,0.89583158]
["bitfinex","SOLUSD",1733854230331,2.039,204.45,204.16,37.40016635]
["bitfinex","SOLUSD",1733854230487,2.039,204.45,204.12,38.29599793]
["bitfinex","SOLUSD",1733854230488,2.99527836,204.32,204.12,38.29599793]
["bitfinex","SOLUSD",1733854230690,2.99527836,204.32,204.12,0.89583158]
["bitfinex","SOLUSD",1733854230923,2.99527836,204.32,204.13,0.73447992]
["bitfinex","SOLUSD",1733854231129,2.99527836,204.32,204.14,0.89574381]
["bitfinex","SOLUSD",1733854231733,2.99527836,204.32,204.15,0.73436909]
["bitfinex","SOLUSD",1733854232020,15.0,204.41,204.16,37.40016635]
["bitfinex","SOLUSD",1733854232194,2.95381058,204.33,204.14,0.89574381]
["bitfinex","SOLUSD",1733854233826,6.323,204.32,204.14,0.89574381]
["bitfinex","SOLUSD",1733854234130,20.0,204.29,204.14,0.89574381]
["bitfinex","SOLUSD",1733854234332,6.323,204.32,204.14,0.89574381]
["bitfinex","SOLUSD",1733854234492,20.0,204.29,204.14,0.89574381]
["bitfinex","SOLUSD",1733854234692,3.00293008,204.22,204.14,0.89574381]
["bitfinex","SOLUSD",1733854235526,3.00293008,204.22,203.99,0.73477904]
["bitfinex","SOLUSD",1733854235703,32.64293008,204.22,204.0,0.89635854]
["bitfinex","SOLUSD",1733854236027,15.0,204.17,204.0,0.89635854]
["bitfinex","SOLUSD",1733854236326,20.963,204.18,204.0,0.89635854]
["bitfinex","SOLUSD",1733854236327,20.0,204.15,204.0,0.89635854]
["bitfinex","SOLUSD",1733854236826,3.00293008,204.22,204.06,37.40016635]
["bitfinex","SOLUSD",1733854237124,6.323,204.35,204.14,37.40016635]
["bitfinex","SOLUSD",1733854237322,6.323,204.35,204.16,37.40016635]
["bitfinex","SOLUSD",1733854237528,6.323,204.35,204.17,0.73414804]
["bitfinex","SOLUSD",1733854237919,6.323,204.35,204.12,38.13446285]
["bitfinex","SOLUSD",1733854238113,6.323,204.35,204.18,37.40016635]
["bitfinex","SOLUSD",1733854238313,6.323,204.35,204.18,38.13431275]
["bitfinex","SOLUSD",1733854238713,6.323,204.35,204.15,0.73410643]
["bitfinex","SOLUSD",1733854238925,6.323,204.35,204.16,37.40016635]
["bitfinex","SOLUSD",1733854239228,6.323,204.35,204.17,0.73425176]
["bitfinex","SOLUSD",1733854239533,6.323,204.35,204.1,15.0]
["bitfinex","SOLUSD",1733854239534,6.323,204.35,204.15,37.40016635]
["bitfinex","SOLUSD",1733854239704,6.323,204.35,204.16,0.73424626]
["bitfinex","SOLUSD",1733854240101,21.323,204.35,204.05,15.0]
["bitfinex","SOLUSD",1733854240299,15.0,204.29,204.01,37.40016635]
["bitfinex","SOLUSD",1733854240498,44.64,204.3,204.03,0.73483961]
["bitfinex","SOLUSD",1733854240727,44.64,204.3,204.0,0.89635854]
["bitfinex","SOLUSD",1733854240728,2.9204026,204.22,204.0,0.89635854]
["bitfinex","SOLUSD",1733854240917,2.9204026,204.22,204.01,37.40016635]
["bitfinex","SOLUSD",1733854241108,2.9204026,204.22,204.02,0.73472918]
["bitfinex","SOLUSD",1733854241812,20.0,204.21,204.0,0.89635854]
["bitfinex","SOLUSD",1733854242012,2.9204026,204.22,204.0,0.89635854]
["bitfinex","SOLUSD",1733854242248,2.9204026,204.22,204.01,0.73496399]
["bitfinex","SOLUSD",1733854242537,6.323,204.22,204.0,0.89635854]
["bitfinex","SOLUSD",1733854242834,29.64,204.21,204.0,0.89635854]
["bitfinex","SOLUSD",1733854243034,20.0,204.18,204.0,0.89635854]
["bitfinex","SOLUSD",1733854243603,0.89748039,204.17,203.96,37.40016635]
["bitfinex","SOLUSD",1733854243816,0.89748039,204.17,203.98,37.40016635]
["bitfinex","SOLUSD",1733854244026,0.89748039,204.17,204.02,37.40016635]
["bitfinex","SOLUSD",1733854244205,0.89748039,204.17,203.92,4.1843]
["bitfinex","SOLUSD",1733854244206,0.89748039,204.17,204.0,0.73474158]
["bitfinex","SOLUSD",1733854244725,0.89748039,204.17,204.0,38.13490793]
["bitfinex","SOLUSD",1733854245319,0.89748039,204.17,204.04,37.40016635]
["bitfinex","SOLUSD",1733854245507,0.89748039,204.17,204.1,37.40016635]
["bitfinex","SOLUSD",1733854245709,0.89748039,204.17,204.12,37.40016635]
["bitfinex","SOLUSD",1733854245930,0.89748039,204.17,204.13,0.73440421]
["bitfinex","SOLUSD",1733854246338,0.89748039,204.17,204.13,0.73448734]
["bitfinex","SOLUSD",1733854246518,0.89748039,204.17,204.16,37.40016635]
["bitfinex","SOLUSD",1733854246721,0.89748039,204.17,204.16,38.13439089]
["bitfinex","SOLUSD",1733854246933,1.94945619,204.36,204.16,38.13439089]
["bitfinex","SOLUSD",1733854247143,3.84229383,204.35,204.16,0.73422454]
["bitfinex","SOLUSD",1733854247342,0.89734303,204.34,204.07,37.40016635]
["bitfinex","SOLUSD",1733854247523,0.89734303,204.34,204.09,37.40016635]
["bitfinex","SOLUSD",1733854247724,30.53734303,204.34,204.1,0.73455671]
["bitfinex","SOLUSD",1733854247940,15.0,204.31,204.07,0.73460764]
["bitfinex","SOLUSD",1733854248128,15.0,204.29,204.07,0.73460764]
["bitfinex","SOLUSD",1733854248447,0.89734303,204.34,204.07,0.73460764]
["bitfinex","SOLUSD",1733854248448,20.0,204.33,204.08,0.73478007]
["bitfinex","SOLUSD",1733854248647,2.29815184,204.37,204.08,0.73478007]
["bitfinex","SOLUSD",1733854248648,20.0,204.3,204.08,0.73478007]
["bitfinex","SOLUSD",1733854248949,0.89734303,204.32,204.09,37.40016635]
["bitfinex","SOLUSD",1733854249152,0.89734303,204.32,204.11,37.40016635]
["bitfinex","SOLUSD",1733854249329,0.89734303,204.32,204.17,37.40016635]
["bitfinex","SOLUSD",1733854251453,0.42553191,204.36,204.28,0.73386779]
["bitfinex","SOLUSD",1733854251947,0.42553191,204.36,204.31,37.40016635]
["bitfinex","SOLUSD",1733854252128,0.42553191,204.36,204.32,0.73371129]
["bitfinex","SOLUSD",1733854252949,0.42553191,204.36,204.35,37.40016635]
["bitfinex","SOLUSD",1733854253149,0.42553191,204.36,204.35,38.1337824]
["bitfinex","SOLUSD",1733854253342,0.42553191,204.36,204.35,0.73361605]
["bitfinex","SOLUSD",1733854253519,0.42553191,204.36,204.31,0.73379653]
["bitfinex","SOLUSD",1733854253719,0.42553191,204.36,204.31,38.13396288]
["bitfinex","SOLUSD",1733854253935,0.42553191,204.36,204.33,37.40016635]
["bitfinex","SOLUSD",1733854254157,0.42553191,204.36,204.35,37.40016635]
["bitfinex","SOLUSD",1733854254664,7.5202144,204.58,204.35,37.40016635]
["bitfinex","SOLUSD",1733854254841,10.47010188,204.58,204.43,37.40016635]
["bitfinex","SOLUSD",1733854255156,3.52700188,204.58,204.41,37.40016635]
["bitfinex","SOLUSD",1733854255359,3.52700188,204.58,204.42,0.73331]
["bitfinex","SOLUSD",1733854256044,3.52700188,204.58,204.38,5.22784554]
["bitfinex","SOLUSD",1733854256556,15.0,204.51,204.22,7.3041]
["bitfinex","SOLUSD",1733854256859,20.0,204.51,204.26,37.40016635]
["bitfinex","SOLUSD",1733854257028,30.0,204.5,204.24,37.40016635]
["bitfinex","SOLUSD",1733854257230,20.0,204.47,204.24,37.40016635]
["bitfinex","SOLUSD",1733854257455,15.0,204.5,204.24,37.40016635]
["bitfinex","SOLUSD",1733854257635,35.0,204.47,204.24,37.40016635]
["bitfinex","SOLUSD",1733854257839,15.0,204.47,204.23,0.73404062]
["bitfinex","SOLUSD",1733854258044,20.0,204.41,204.19,0.73408455]
["bitfinex","SOLUSD",1733854258322,20.0,204.35,204.14,37.40016635]
["bitfinex","SOLUSD",1733854258548,20.0,204.35,204.15,0.73427025]
["bitfinex","SOLUSD",1733854258936,20.0,204.35,204.16,37.40016635]
["bitfinex","SOLUSD",1733854259153,20.0,204.35,204.15,0.73427025]
["bitfinex","SOLUSD",1733854259728,20.0,204.35,204.14,37.40016635]
["bitfinex","SOLUSD",1733854259927,20.0,204.35,204.15,0.73434635]
["bitfinex","SOLUSD",1733854260129,20.0,204.33,204.13,0.7344216]
["bitfinex","SOLUSD",1733854260376,20.0,204.31,204.1,0.73450032]
["bitfinex","SOLUSD",1733854260531,6.7528,204.24,204.02,0.73450032]
["bitfinex","SOLUSD",1733854260727,20.0,204.21,203.98,37.40016635]
["bitfinex","SOLUSD",1733854260958,20.0,204.21,204.02,37.40016635]
["bitfinex","SOLUSD",1733854261139,20.0,204.21,204.06,37.40016635]
["bitfinex","SOLUSD",1733854261342,9.5993,204.32,204.13,37.40016635]
["bitfinex","SOLUSD",1733854261654,2.87425955,204.29,204.14,38.13442208]
["bitfinex","SOLUSD",1733854261959,2.87425955,204.29,204.12,37.40016635]
["bitfinex","SOLUSD",1733854262162,2.87425955,204.29,204.13,0.7344189]
["bitfinex","SOLUSD",1733854262464,15.0,204.26,204.02,38.13467626]
["bitfinex","SOLUSD",1733854262631,20.0,204.23,204.02,38.13467626]
["bitfinex","SOLUSD",1733854262834,22.87425955,204.29,204.06,37.40016635]
["bitfinex","SOLUSD",1733854263065,22.87425955,204.29,204.11,37.40016635]
["bitfinex","SOLUSD",1733854263238,22.87425955,204.29,204.07,37.40016635]
["bitfinex","SOLUSD",1733854263239,2.87425955,204.29,204.07,37.40016635]
["bitfinex","SOLUSD",1733854263439,2.8465,204.23,204.01,0.73459203]
["bitfinex","SOLUSD",1733854263668,15.0,204.19,203.93,0.73493241]
["bitfinex","SOLUSD",1733854263870,22.2944,204.2,203.89,37.40016635]
["bitfinex","SOLUSD",1733854263871,15.0,204.15,203.89,37.40016635]
["bitfinex","SOLUSD",1733854264032,15.0,204.15,203.88,0.73508129]
["bitfinex","SOLUSD",1733854264235,15.0,204.19,203.91,37.40016635]
["bitfinex","SOLUSD",1733854264450,22.90923118,204.08,203.87,0.5771144]
["bitfinex","SOLUSD",1733854264660,2.90923118,204.08,203.87,0.5771144]
["bitfinex","SOLUSD",1733854264867,2.90923118,204.08,203.87,1.31244781]
["bitfinex","SOLUSD",1733854265541,2.90923118,204.08,203.87,0.5771144]
["bitfinex","SOLUSD",1733854265734,2.90923118,204.08,203.88,37.40016635]
["bitfinex","SOLUSD",1733854265929,2.90923118,204.08,203.89,0.73518489]
["bitfinex","SOLUSD",1733854266336,22.8482,204.04,203.87,0.5771144]
["bitfinex","SOLUSD",1733854266555,20.0,203.98,203.87,0.5771144]
["bitfinex","SOLUSD",1733854266756,20.0,203.92,203.71,0.73572252]
["bitfinex","SOLUSD",1733854266957,35.0,203.96,203.71,0.89763459]
["bitfinex","SOLUSD",1733854267131,15.0,203.96,203.71,0.89763459]
["bitfinex","SOLUSD",1733854267334,20.0,203.91,203.71,0.89763459]
["bitfinex","SOLUSD",1733854267535,20.0,203.93,203.71,0.89763459]
["bitfinex","SOLUSD",1733854267761,30.0,203.96,203.71,0.89763459]
["bitfinex","SOLUSD",1733854267762,2.93119498,203.88,203.71,0.89763459]
["bitfinex","SOLUSD",1733854267937,20.0,203.83,203.7,8.35648467]
["bitfinex","SOLUSD",1733854268874,20.0,203.77,203.7,8.35648467]
["bitfinex","SOLUSD",1733854269052,2.97627216,203.77,203.7,8.35648467]
["bitfinex","SOLUSD",1733854269446,20.0,203.83,203.71,0.73620393]
["bitfinex","SOLUSD",1733854269646,2.93119498,203.88,203.71,38.13637028]
["bitfinex","SOLUSD",1733854270260,7.2944,203.97,203.71,38.13637028]
["bitfinex","SOLUSD",1733854270261,7.2944,203.97,203.77,37.40016635]
["bitfinex","SOLUSD",1733854270570,2.89522039,203.91,203.78,0.73561749]
["bitfinex","SOLUSD",1733854270882,1.96645408,204.01,203.73,15.73561749]
["bitfinex","SOLUSD",1733854271057,0.89748039,204.0,203.81,37.40016635]
["bitfinex","SOLUSD",1733854271259,0.89748039,204.0,203.89,37.40016635]
["bitfinex","SOLUSD",1733854271445,0.89748039,204.0,203.8,37.40016635]
["bitfinex","SOLUSD",1733854271446,0.89748039,204.0,203.93,37.40016635]
["bitfinex","SOLUSD",1733854271646,0.89748039,204.0,203.94,0.73511698]
["bitfinex","SOLUSD",1733854271859,0.89748039,204.0,203.85,37.40016635]
["bitfinex","SOLUSD",1733854272067,0.89748039,204.0,203.84,0.73513066]
["bitfinex","SOLUSD",1733854272304,0.89748039,204.0,203.77,37.40016635]
["bitfinex","SOLUSD",1733854272777,0.89748039,204.0,203.88,37.40016635]
["bitfinex","SOLUSD",1733854272982,0.89748039,204.0,203.94,37.40016635]
["bitfinex","SOLUSD",1733854273273,0.89748039,204.0,203.98,37.40016635]
["bitfinex","SOLUSD",1733854273451,0.89748039,204.0,203.96,37.40016635]
["bitfinex","SOLUSD",1733854273644,0.89748039,204.0,203.98,37.40016635]
["bitfinex","SOLUSD",1733854273843,0.89748039,204.0,203.99,0.73493522]
["bitfinex","SOLUSD",1733854274043,2.930803,204.22,203.99,0.73493522]
["bitfinex","SOLUSD",1733854274239,15.0,204.24,204.0,37.40016635]
["bitfinex","SOLUSD",1733854274544,26.53856378,204.27,203.91,4.2856]
["bitfinex","SOLUSD",1733854274545,2.93080358,204.17,203.95,37.40016635]
["bitfinex","SOLUSD",1733854274882,2.93080358,204.17,203.99,37.40016635]
["bitfinex","SOLUSD",1733854275048,2.93080358,204.17,204.05,37.40016635]
["bitfinex","SOLUSD",1733854275241,2.93080358,204.17,203.99,37.40016635]
["bitfinex","SOLUSD",1733854275441,2.93080358,204.17,204.0,37.40016635]
["bitfinex","SOLUSD",1733854275782,2.93080358,204.17,203.92,15.73499281]
["bitfinex","SOLUSD",1733854275783,2.93080358,204.17,203.96,37.40016635]
["bitfinex","SOLUSD",1733854275948,30.0,204.14,203.92,0.73499281]
["bitfinex","SOLUSD",1733854276152,30.0,204.14,203.81,15.0]
["bitfinex","SOLUSD",1733854276153,15.0,204.1,203.84,37.40016635]
["bitfinex","SOLUSD",1733854276347,15.0,204.06,203.8,41.88106635]
["bitfinex","SOLUSD",1733854276550,20.0,204.03,203.8,41.88106635]
["bitfinex","SOLUSD",1733854276776,15.0,204.08,203.82,37.40016635]
["bitfinex","SOLUSD",1733854276966,20.0,204.0,203.77,7.2802]
["bitfinex","SOLUSD",1733854277155,20.0,204.01,203.77,0.73568816]
["bitfinex","SOLUSD",1733854277354,3.1682,204.08,203.77,0.73568816]
["bitfinex","SOLUSD",1733854277355,2.91840676,203.94,203.8,37.40016635]
["bitfinex","SOLUSD",1733854277667,20.0,204.05,203.81,1.63278643]
["bitfinex","SOLUSD",1733854277875,10.4883,204.18,203.95,37.40016635]
["bitfinex","SOLUSD",1733854278076,15.0,204.12,203.89,37.40016635]
["bitfinex","SOLUSD",1733854278384,2.98055065,204.07,203.9,0.73544063]
["bitfinex","SOLUSD",1733854278747,2.98055065,204.07,203.89,38.29700848]
["bitfinex","SOLUSD",1733854278748,2.98055065,204.07,203.89,0.89684213]
["bitfinex","SOLUSD",1733854279756,2.98055065,204.07,203.92,37.40016635]
["bitfinex","SOLUSD",1733854279959,2.98055065,204.07,203.93,0.89666622]
["bitfinex","SOLUSD",1733854280452,17.98055065,204.07,203.93,0.89666622]
["bitfinex","SOLUSD",1733854280859,17.98055065,204.07,203.8,37.40016635]
["bitfinex","SOLUSD",1733854280860,15.0,204.04,203.8,37.40016635]
["bitfinex","SOLUSD",1733854281062,20.0,203.96,203.76,37.40016635]
["bitfinex","SOLUSD",1733854281271,20.0,203.96,203.82,37.40016635]
["bitfinex","SOLUSD",1733854281576,20.0,203.96,203.84,37.40016635]
["bitfinex","SOLUSD",1733854281779,2.93505667,203.95,203.82,37.40016635]
["bitfinex","SOLUSD",1733854281978,2.93505667,203.95,203.83,0.73559971]
["bitfinex","SOLUSD",1733854282280,2.93505667,203.95,203.81,0.7357016]
["bitfinex","SOLUSD",1733854282759,2.93505667,203.95,203.74,38.13576986]
["bitfinex","SOLUSD",1733854282967,2.93505667,203.95,203.74,0.73560351]
["bitfinex","SOLUSD",1733854283779,2.93505667,203.95,203.75,0.7359209]
["bitfinex","SOLUSD",1733854284098,2.93505667,203.95,203.8,37.40016635]
["bitfinex","SOLUSD",1733854284270,2.93505667,203.95,203.81,0.7355308]
["bitfinex","SOLUSD",1733854284467,7.3201,203.99,203.81,0.7355308]
["bitfinex","SOLUSD",1733854284669,7.3201,203.99,203.82,37.40016635]
["bitfinex","SOLUSD",1733854284670,2.93574599,203.96,203.82,37.40016635]
["bitfinex","SOLUSD",1733854284882,2.2715,204.04,203.83,0.73551111]
["bitfinex","SOLUSD",1733854285085,7.3201,204.07,203.88,37.40016635]
["bitfinex","SOLUSD",1733854285318,7.3201,204.17,203.94,37.40016635]
["bitfinex","SOLUSD",1733854285598,15.0,204.2,204.0,37.40016635]
["bitfinex","SOLUSD",1733854285779,15.0,204.2,204.02,37.40016635]
["bitfinex","SOLUSD",1733854285973,2.93869293,204.2,204.04,37.40016635]
["bitfinex","SOLUSD",1733854286185,2.93869293,204.2,204.05,0.73457011]
["bitfinex","SOLUSD",1733854286584,2.93869293,204.2,203.98,0.73472266]
["bitfinex","SOLUSD",1733854287113,15.0,204.19,203.95,0.73498114]
["bitfinex","SOLUSD",1733854287275,2.93869293,204.2,203.96,0.73519021]
["bitfinex","SOLUSD",1733854287607,20.0,204.18,203.96,0.73519021]
["bitfinex","SOLUSD",1733854287783,2.93869293,204.2,203.96,0.73519021]
["bitfinex","SOLUSD",1733854287784,22.93869293,204.2,203.96,0.73519021]
["bitfinex","SOLUSD",1733854288098,20.0,204.17,203.96,38.13535656]
["bitfinex","SOLUSD",1733854288303,2.93869293,204.2,203.98,37.40016635]
["bitfinex","SOLUSD",1733854288514,2.93869293,204.2,203.98,0.73503216]
["bitfinex","SOLUSD",1733854288881,2.93869293,204.2,203.98,38.13519851]
["bitfinex","SOLUSD",1733854289078,2.93869293,204.2,204.06,37.40016635]
["bitfinex","SOLUSD",1733854289294,2.93869293,204.2,204.07,0.7345484]
["bitfinex","SOLUSD",1733854289486,2.93869293,204.2,204.02,37.40016635]
["bitfinex","SOLUSD",1733854289677,2.93869293,204.2,204.02,0.73480818]
["bitfinex","SOLUSD",1733854290167,2.93869293,204.2,203.91,27.2601]
["bitfinex","SOLUSD",1733854290168,2.93869293,204.2,203.99,0.73491307]
["bitfinex","SOLUSD",1733854290808,2.93869293,204.2,204.02,37.40016635]
["bitfinex","SOLUSD",1733854290974,2.93869293,204.2,204.03,0.7346764]
["bitfinex","SOLUSD",1733854291483,2.93869293,204.2,204.04,37.40016635]
["bitfinex","SOLUSD",1733854291685,2.93869293,204.2,204.05,0.73462101]
["bitfinex","SOLUSD",1733854292575,2.93869293,204.2,204.01,0.73473891]
["bitfinex","SOLUSD",1733854292790,30.0,204.19,203.94,0.73485878]
["bitfinex","SOLUSD",1733854293001,15.0,204.19,203.94,0.73485878]
["bitfinex","SOLUSD",1733854293183,22.93869293,204.2,203.94,38.13502513]
["bitfinex","SOLUSD",1733854293511,22.93869293,204.2,203.86,37.48625735]
["bitfinex","SOLUSD",1733854293512,15.0,204.17,203.9,38.13522309]
["bitfinex","SOLUSD",1733854293702,20.0,204.16,203.93,37.40016635]
["bitfinex","SOLUSD",1733854293871,2.93869293,204.2,203.97,37.40016635]
["bitfinex","SOLUSD",1733854294075,15.0,204.15,203.94,0.73511571]
["bitfinex","SOLUSD",1733854294411,15.0,204.19,203.9,0.73511884]
["bitfinex","SOLUSD",1733854294575,20.0,204.19,203.93,37.40016635]
["bitfinex","SOLUSD",1733854294782,3.0135145,204.08,203.97,37.40016635]
["bitfinex","SOLUSD",1733854294977,3.0135145,204.08,203.99,37.40016635]
["bitfinex","SOLUSD",1733854295208,3.0135145,204.08,204.0,0.73480573]
["bitfinex","SOLUSD",1733854295425,3.0135145,204.08,203.95,37.40016635]
["bitfinex","SOLUSD",1733854295712,15.0,204.13,203.9,0.73502559]
["bitfinex","SOLUSD",1733854296005,15.0,204.13,203.78,4.5087]
["bitfinex","SOLUSD",1733854296006,15.0,204.06,203.82,0.73535601]
["bitfinex","SOLUSD",1733854296205,20.0,204.03,203.82,0.73535601]
["bitfinex","SOLUSD",1733854296509,20.0,203.99,203.73,38.13578616]
["bitfinex","SOLUSD",1733854296885,20.0,203.97,203.73,38.13578616]
["bitfinex","SOLUSD",1733854297209,15.0,204.04,203.69,4.5087]
["bitfinex","SOLUSD",1733854297210,20.0,203.93,203.71,37.40016635]
["bitfinex","SOLUSD",1733854297511,20.0,203.93,203.74,0.73579619]
["bitfinex","SOLUSD",1733854299411,20.0,203.93,203.77,37.40016635]
["bitfinex","SOLUSD",1733854299613,20.0,203.93,203.78,0.73572965]
["bitfinex","SOLUSD",1733854300021,7.3201,203.96,203.81,37.40016635]
["bitfinex","SOLUSD",1733854300198,7.3201,203.96,203.78,0.73548758]
["bitfinex","SOLUSD",1733854300395,7.3201,203.96,203.79,37.40016635]
["bitfinex","SOLUSD",1733854300604,2.90555364,203.94,203.8,0.73563049]
["bitfinex","SOLUSD",1733854301120,2.90555364,203.94,203.76,0.73555011]
["bitfinex","SOLUSD",1733854301297,2.90555364,203.94,203.73,0.73570936]
["bitfinex","SOLUSD",1733854301613,20.0,203.93,203.7,0.73591954]
["bitfinex","SOLUSD",1733854301918,2.90555364,203.94,203.7,38.13608589]
["bitfinex","SOLUSD",1733854302094,20.0,203.93,203.7,38.13608589]
["bitfinex","SOLUSD",1733854302436,20.0,203.93,203.72,37.40016635]
["bitfinex","SOLUSD",1733854302586,20.0,203.93,203.73,0.73576093]
["bitfinex","SOLUSD",1733854302896,20.0,203.93,203.74,37.40016635]
["bitfinex","SOLUSD",1733854303092,2.90555364,203.94,203.75,0.73573333]
["bitfinex","SOLUSD",1733854303285,7.3201,203.96,203.8,37.40016635]
["bitfinex","SOLUSD",1733854303489,2.89537285,203.95,203.81,0.73559035]
["bitfinex","SOLUSD",1733854303984,6.975,204.09,203.82,37.40016635]
["bitfinex","SOLUSD",1733854304188,15.0,204.08,203.83,0.73538738]
["bitfinex","SOLUSD",1733854304510,2.87327077,203.97,203.78,0.73549462]
["bitfinex","SOLUSD",1733854305111,2.87327077,203.97,203.8,37.40016635]
["bitfinex","SOLUSD",1733854305307,2.87327077,203.97,203.81,0.73540005]
["bitfinex","SOLUSD",1733854305518,2.87327077,203.97,203.84,37.40016635]
["bitfinex","SOLUSD",1733854305747,6.975,204.09,203.85,0.73533217]
["bitfinex","SOLUSD",1733854305918,6.975,204.09,203.86,37.40016635]
["bitfinex","SOLUSD",1733854306154,6.975,204.09,203.87,0.73524918]
["bitfinex","SOLUSD",1733854307249,2.90839305,204.02,203.87,0.73524918]
["bitfinex","SOLUSD",1733854307434,2.90839305,204.02,203.85,0.73545164]
["bitfinex","SOLUSD",1733854307636,2.90839305,204.02,203.81,0.73549574]
["bitfinex","SOLUSD",1733854308531,2.90839305,204.02,203.78,0.73566468]
["bitfinex","SOLUSD",1733854308729,20.0,204.0,203.78,0.73566468]
["bitfinex","SOLUSD",1733854308928,20.0,203.96,203.71,0.73574304]
["bitfinex","SOLUSD",1733854309162,22.2785,203.99,203.74,37.40016635]
["bitfinex","SOLUSD",1733854309329,2.2785,203.99,203.76,37.40016635]
["bitfinex","SOLUSD",1733854309522,22.2785,203.99,203.78,37.40016635]
["bitfinex","SOLUSD",1733854309764,2.90839305,204.02,203.8,37.40016635]
["bitfinex","SOLUSD",1733854309978,20.0,204.01,203.81,0.735506]
["bitfinex","SOLUSD",1733854310275,22.90839305,204.02,203.81,0.735506]
["bitfinex","SOLUSD",1733854310459,2.90839305,204.02,203.81,0.735506]
["bitfinex","SOLUSD",1733854310632,22.90839305,204.02,203.81,0.735506]
["bitfinex","SOLUSD",1733854310844,0.42553192,204.01,203.81,0.735506]
["bitfinex","SOLUSD",1733854311036,0.42553192,204.01,203.88,37.40016635]
["bitfinex","SOLUSD",1733854311266,0.42553192,204.01,203.92,37.40016635]
["bitfinex","SOLUSD",1733854311493,0.42553192,204.01,203.93,0.73502827]
["bitfinex","SOLUSD",1733854311848,0.42553192,204.01,203.88,11.8223]
["bitfinex","SOLUSD",1733854311849,0.42553192,204.01,203.86,37.40016635]
["bitfinex","SOLUSD",1733854312139,0.42553192,204.01,203.87,0.73529419]
["bitfinex","SOLUSD",1733854312935,0.42553192,204.01,203.87,0.73535962]
["bitfinex","SOLUSD",1733854313351,2.90531445,204.0,203.87,0.73535962]
["bitfinex","SOLUSD",1733854313558,22.90531445,204.0,203.87,0.73535962]
["bitfinex","SOLUSD",1733854313863,22.90531445,204.0,203.8,7.3136]
["bitfinex","SOLUSD",1733854313864,0.42553192,203.99,203.83,0.73538416]
["bitfinex","SOLUSD",1733854314240,20.0,203.96,203.83,0.73538416]
["bitfinex","SOLUSD",1733854314659,0.42553192,203.95,203.83,0.73538416]
["bitfinex","SOLUSD",1733854315042,0.42553192,203.95,203.81,0.73551541]
["bitfinex","SOLUSD",1733854315234,0.42553192,203.95,203.77,0.73568347]
["bitfinex","SOLUSD",1733854315667,0.42553192,203.95,203.73,0.73582425]
["bitfinex","SOLUSD",1733854315836,50.0,203.94,203.67,0.5771144]
["bitfinex","SOLUSD",1733854316172,0.42553192,203.93,203.68,0.73606183]
["bitfinex","SOLUSD",1733854316324,20.42553192,203.93,203.68,0.73606183]
["bitfinex","SOLUSD",1733854316670,3.00116764,203.82,203.68,0.73606183]
["bitfinex","SOLUSD",1733854317254,0.42553192,203.81,203.68,0.73606183]
["bitfinex","SOLUSD",1733854317769,0.42553192,203.81,203.67,0.5771144]
["bitfinex","SOLUSD",1733854318137,0.42553192,203.81,203.67,0.0771144]
["bitfinex","SOLUSD",1733854318445,20.0,203.78,203.67,0.0771144]
["bitfinex","SOLUSD",1733854318760,20.0,203.78,203.49,27.2853]
["bitfinex","SOLUSD",1733854318761,20.0,203.62,203.46,0.5771144]
["bitfinex","SOLUSD",1733854318933,2.39,203.77,203.5,37.40016635]
["bitfinex","SOLUSD",1733854319147,0.42553192,203.61,203.51,0.73661324]
["bitfinex","SOLUSD",1733854319456,2.39,203.77,203.51,0.73661324]
["bitfinex","SOLUSD",1733854319457,0.42553192,203.6,203.51,0.73661324]
["bitfinex","SOLUSD",1733854321079,0.42553192,203.6,203.53,37.40016635]
["bitfinex","SOLUSD",1733854321297,0.42553192,203.6,203.54,0.7365069]
["bitfinex","SOLUSD",1733854321550,0.42553192,203.6,203.55,37.40016635]
["bitfinex","SOLUSD",1733854321754,0.42553192,203.6,203.59,37.40016635]
["bitfinex","SOLUSD",1733854321995,0.42553192,203.6,203.59,38.13635745]
["bitfinex","SOLUSD",1733854322495,0.42553192,203.6,203.59,0.7361911]
["bitfinex","SOLUSD",1733854322668,0.42553192,203.6,203.59,0.73646395]
["bitfinex","SOLUSD",1733854323062,0.42553192,203.6,203.59,38.1366303]
["bitfinex","SOLUSD",1733854323287,2.2014,203.84,203.59,38.1366303]
["bitfinex","SOLUSD",1733854323575,2.87627433,203.79,203.6,37.40016635]
["bitfinex","SOLUSD",1733854323776,2.87627433,203.79,203.61,0.73626663]
["bitfinex","SOLUSD",1733854323988,15.0,203.78,203.55,0.73626663]
["bitfinex","SOLUSD",1733854324175,15.0,203.78,203.51,37.40016635]
["bitfinex","SOLUSD",1733854324176,17.60627433,203.79,203.51,0.73662945]
["bitfinex","SOLUSD",1733854324360,47.60627433,203.79,203.51,0.73662945]
["bitfinex","SOLUSD",1733854324562,65.68734719,203.84,203.55,37.40016635]
["bitfinex","SOLUSD",1733854324771,2.99158483,203.71,203.56,0.73635073]
["bitfinex","SOLUSD",1733854325017,1.98134328,203.84,203.59,37.40016635]
["bitfinex","SOLUSD",1733854325285,2.95398522,203.74,203.55,38.13639965]
["bitfinex","SOLUSD",1733854325961,2.95398522,203.74,203.55,0.7362333]
["bitfinex","SOLUSD",1733854326479,2.95398522,203.74,203.52,0.73658564]
["bitfinex","SOLUSD",1733854326785,2.95398522,203.74,203.53,37.40016635]
["bitfinex","SOLUSD",1733854326952,2.95398522,203.74,203.55,37.40016635]
["bitfinex","SOLUSD",1733854327156,2.95398522,203.74,203.56,0.73641465]
["bitfinex","SOLUSD",1733854327432,2.95398522,203.74,203.57,23.776884]
["bitfinex","SOLUSD",1733854327588,19.664291,203.79,203.63,37.40016635]
["bitfinex","SOLUSD",1733854327764,19.664291,203.79,203.64,0.73606608]
["bitfinex","SOLUSD",1733854327955,2.8947168,203.81,203.64,0.73606608]
["bitfinex","SOLUSD",1733854329709,2.8947168,203.81,203.65,61.17705035]
["bitfinex","SOLUSD",1733854329868,9.03102385,203.86,203.66,0.73589752]
["bitfinex","SOLUSD",1733854330197,2.93144287,203.84,203.66,0.73589752]
["bitfinex","SOLUSD",1733854330883,2.93144287,203.84,203.62,0.7361806]
["bitfinex","SOLUSD",1733854331387,20.0,203.83,203.62,0.7361806]
["bitfinex","SOLUSD",1733854332116,14.73,203.83,203.62,0.7361806]
["bitfinex","SOLUSD",1733854332428,20.0,203.82,203.63,0.7361999]
["bitfinex","SOLUSD",1733854332600,2.93144287,203.84,203.65,37.40016635]
["bitfinex","SOLUSD",1733854332763,22.12195444,203.91,203.7,37.40016635]
["bitfinex","SOLUSD",1733854332764,19.653266,203.91,203.7,37.40016635]
["bitfinex","SOLUSD",1733854333086,3.02092326,203.87,203.71,0.73573565]
["bitfinex","SOLUSD",1733854333394,3.02092326,203.87,203.66,27.40016635]
["bitfinex","SOLUSD",1733854333590,3.02092326,203.87,203.67,0.73604047]
["bitfinex","SOLUSD",1733854334769,3.02092326,203.87,203.7,37.40016635]
["bitfinex","SOLUSD",1733854334986,3.02092326,203.87,203.71,0.73578466]
["bitfinex","SOLUSD",1733854335791,3.02092326,203.87,203.66,37.40016635]
["bitfinex","SOLUSD",1733854335988,20.0,203.84,203.62,38.13617785]
["bitfinex","SOLUSD",1733854336257,20.0,203.8,203.59,0.73623831]
["bitfinex","SOLUSD",1733854336397,20.0,203.77,203.59,0.73623831]
["bitfinex","SOLUSD",1733854336798,20.0,203.77,203.58,4.4038]
["bitfinex","SOLUSD",1733854336799,14.73,203.77,203.56,0.73641352]
["bitfinex","SOLUSD",1733854336999,35.0,203.76,203.53,0.73652883]
["bitfinex","SOLUSD",1733854337175,20.0,203.73,203.53,0.73652883]
["bitfinex","SOLUSD",1733854337382,14.73,203.72,203.49,4.3552]
["bitfinex","SOLUSD",1733854337737,20.0,203.67,203.46,0.5771144]
["bitfinex","SOLUSD",1733854337899,20.0,203.64,203.46,1.31404055]
["bitfinex","SOLUSD",1733854338066,20.0,203.63,203.46,1.31404055]
["bitfinex","SOLUSD",1733854338268,20.0,203.63,203.46,0.5771144]
["bitfinex","SOLUSD",1733854338796,20.0,203.63,203.46,1.31406632]
["bitfinex","SOLUSD",1733854339304,9.99696909,203.66,203.49,37.40016635]
["bitfinex","SOLUSD",1733854339500,11.95584014,203.66,203.5,0.7366537]
["bitfinex","SOLUSD",1733854340001,11.95584014,203.66,203.46,0.5771144]
["bitfinex","SOLUSD",1733854340002,11.95584014,203.66,203.47,0.73684142]
["bitfinex","SOLUSD",1733854340383,3.01236909,203.66,203.49,37.40016635]
["bitfinex","SOLUSD",1733854340701,3.01236909,203.66,203.5,0.7365861]
["bitfinex","SOLUSD",1733854341212,3.01236909,203.66,203.48,0.73677914]
["bitfinex","SOLUSD",1733854341506,3.01236909,203.66,203.48,0.73695043]
["bitfinex","SOLUSD",1733854341697,3.01236909,203.66,203.51,37.40016635]
["bitfinex","SOLUSD",1733854341902,3.01236909,203.66,203.52,0.73660795]
["bitfinex","SOLUSD",1733854342075,3.01236909,203.66,203.5,0.73673684]
["bitfinex","SOLUSD",1733854342724,6.9846,203.74,203.53,37.40016635]
["bitfinex","SOLUSD",1733854342874,4.64484102,203.76,203.51,23.776884]
["bitfinex","SOLUSD",1733854342875,2.01464102,203.76,203.58,23.776884]
["bitfinex","SOLUSD",1733854343070,6.9846,203.81,203.58,23.776884]
["bitfinex","SOLUSD",1733854343071,10.39543215,203.81,203.59,0.73627735]
["bitfinex","SOLUSD",1733854343282,2.97726964,203.78,203.61,37.40016635]
["bitfinex","SOLUSD",1733854343475,1.97183771,203.85,203.65,37.40016635]
["bitfinex","SOLUSD",1733854343724,6.9846,203.89,203.71,37.40016635]
["bitfinex","SOLUSD",1733854343904,2.99851478,203.87,203.72,0.73584018]
["bitfinex","SOLUSD",1733854344214,17.380032,203.97,203.76,23.776884]
["bitfinex","SOLUSD",1733854344375,2.96340129,203.92,203.79,37.40016635]
["bitfinex","SOLUSD",1733854344689,10.45301099,203.98,203.8,0.73557647]
["bitfinex","SOLUSD",1733854344882,3.00440635,203.99,203.8,0.73557647]
["bitfinex","SOLUSD",1733854345080,3.00440635,203.99,203.78,0.73558598]
["bitfinex","SOLUSD",1733854345318,3.00440635,203.99,203.81,37.40016635]
["bitfinex","SOLUSD",1733854345628,2.88337018,204.03,203.92,37.40016635]
["bitfinex","SOLUSD",1733854345925,2.88337018,204.03,203.88,4.3552]
["bitfinex","SOLUSD",1733854345926,24.28754362,204.11,203.98,37.40016635]
["bitfinex","SOLUSD",1733854346078,24.28754362,204.11,203.99,0.73502241]
["bitfinex","SOLUSD",1733854346279,12.98075362,204.12,204.0,37.40016635]
["bitfinex","SOLUSD",1733854346511,12.98075362,204.12,204.02,37.40016635]
["bitfinex","SOLUSD",1733854346706,12.98075362,204.12,204.04,37.40016635]
["bitfinex","SOLUSD",1733854346925,12.98075362,204.12,204.08,37.40016635]
["bitfinex","SOLUSD",1733854347095,12.98075362,204.12,204.1,37.40016635]
["bitfinex","SOLUSD",1733854347297,0.5771144,204.17,204.13,20.0]
["bitfinex","SOLUSD",1733854347617,0.5771144,204.17,204.16,37.40016635]
["bitfinex","SOLUSD",1733854347777,0.5771144,204.17,204.16,24.5110475]
["bitfinex","SOLUSD",1733854347979,0.5771144,204.17,204.16,38.13432985]
["bitfinex","SOLUSD",1733854348287,2.88443427,204.34,204.16,37.40016635]
["bitfinex","SOLUSD",1733854348487,2.88443427,204.34,204.18,37.40016635]
["bitfinex","SOLUSD",1733854348796,13.57206272,204.37,204.22,37.40016635]
["bitfinex","SOLUSD",1733854348989,13.57206272,204.37,204.2,37.40016635]
["bitfinex","SOLUSD",1733854349187,2.9258925,204.36,204.28,37.40016635]
["bitfinex","SOLUSD",1733854349391,2.9258925,204.36,204.2,37.40016635]
["bitfinex","SOLUSD",1733854349392,13.57206272,204.37,204.3,37.40016635]
["bitfinex","SOLUSD",1733854349605,13.57206272,204.37,204.3,74.8003327]
["bitfinex","SOLUSD",1733854349898,0.6367012,204.31,204.3,74.8003327]
["bitfinex","SOLUSD",1733854350113,0.6367012,204.31,204.3,90.5339178]
["bitfinex","SOLUSD",1733854350279,13.57206272,204.37,204.36,37.40016635]
["bitfinex","SOLUSD",1733854351105,0.5771144,204.58,204.36,90.53371838]
["bitfinex","SOLUSD",1733854351303,0.5771144,204.58,204.4,37.40016635]
["bitfinex","SOLUSD",1733854351492,0.5771144,204.58,204.42,37.40016635]
["bitfinex","SOLUSD",1733854351693,0.5771144,204.58,204.43,0.73336566]
["bitfinex","SOLUSD",1733854351910,0.5771144,204.58,204.47,37.40016635]
["bitfinex","SOLUSD",1733854352115,0.5771144,204.58,204.48,0.73323257]
["bitfinex","SOLUSD",1733854352577,0.5771144,204.58,204.43,37.40016635]
["bitfinex","SOLUSD",1733854352778,0.5771144,204.58,204.43,0.73341209]
["bitfinex","SOLUSD",1733854352991,0.5771144,204.58,204.37,37.40016635]
["bitfinex","SOLUSD",1733854353181,15.0,204.55,204.32,7.56292779]
["bitfinex","SOLUSD",1733854353386,30.0,204.52,204.32,7.56292779]
["bitfinex","SOLUSD",1733854353608,4.4832,204.46,204.32,2.779e-05]
["bitfinex","SOLUSD",1733854353819,15.0,204.4,204.19,37.40016635]
["bitfinex","SOLUSD",1733854353985,20.0,204.4,204.23,37.40016635]
["bitfinex","SOLUSD",1733854354314,21.99739834,204.43,204.25,37.40016635]
["bitfinex","SOLUSD",1733854354608,2.92282394,204.38,204.18,37.40016635]
["bitfinex","SOLUSD",1733854354811,2.92282394,204.38,204.22,37.40016635]
["bitfinex","SOLUSD",1733854355018,2.92282394,204.38,204.19,0.73420343]
["bitfinex","SOLUSD",1733854355501,2.92282394,204.38,204.16,37.40016635]
["bitfinex","SOLUSD",1733854355678,20.0,204.37,204.17,0.7343522]
["bitfinex","SOLUSD",1733854355879,2.92282394,204.38,204.22,37.40016635]
["bitfinex","SOLUSD",1733854356106,2.92282394,204.38,204.23,0.73404173]
["bitfinex","SOLUSD",1733854356675,6.49092695,204.46,204.24,37.40016635]
["bitfinex","SOLUSD",1733854356914,6.49092695,204.46,204.23,0.73404173]
["bitfinex","SOLUSD",1733854356915,4.4832,204.46,204.3,37.40016635]
["bitfinex","SOLUSD",1733854357078,4.4832,204.46,204.36,37.40016635]
["bitfinex","SOLUSD",1733854357280,4.4832,204.46,204.3,37.40016635]
["bitfinex","SOLUSD",1733854357281,4.4832,204.46,204.38,37.40016635]
["bitfinex","SOLUSD",1733854357491,4.4832,204.46,204.31,0.73350628]
["bitfinex","SOLUSD",1733854357699,4.4832,204.46,204.26,37.40016635]
["bitfinex","SOLUSD",1733854357904,4.4832,204.46,204.23,0.73377263]
["bitfinex","SOLUSD",1733854357905,15.0,204.45,204.23,0.73377263]
["bitfinex","SOLUSD",1733854360727,15.0,204.25,204.05,0.73467885]
["bitfinex","SOLUSD",1733854360901,20.0,204.22,204.05,0.73467885]
["bitfinex","SOLUSD",1733854361409,2.96326002,204.26,204.06,37.40016635]
["bitfinex","SOLUSD",1733854361608,20.0,204.31,204.14,37.40016635]
["bitfinex","SOLUSD",1733854361912,4.5,204.32,204.16,37.40016635]
["bitfinex","SOLUSD",1733854362107,2.88170169,204.3,204.17,0.73421005]
["bitfinex","SOLUSD",1733854362422,4.5,204.32,204.18,37.40016635]
["bitfinex","SOLUSD",1733854362625,4.5,204.32,204.14,37.40016635]
["bitfinex","SOLUSD",1733854362803,4.5,204.32,204.16,37.40016635]
["bitfinex","SOLUSD",1733854363005,4.5,204.32,204.2,37.40016635]
["bitfinex","SOLUSD",1733854363242,2.97585572,204.38,204.22,37.40016635]
["bitfinex","SOLUSD",1733854363418,2.97585572,204.38,204.14,37.40016635]
["bitfinex","SOLUSD",1733854363616,2.97585572,204.38,204.15,0.73433853]
["bitfinex","SOLUSD",1733854363617,17.97585572,204.38,204.15,0.73433853]
["bitfinex","SOLUSD",1733854363811,2.97585572,204.38,204.16,37.40016635]
["bitfinex","SOLUSD",1733854364025,2.97585572,204.38,204.17,0.73422177]
["bitfinex","SOLUSD",1733854364631,2.97585572,204.38,204.2,37.40016635]
["bitfinex","SOLUSD",1733854364950,14.73,204.49,204.24,37.40016635]
["bitfinex","SOLUSD",1733854365108,2.97617162,204.41,204.25,0.73396676]
["bitfinex","SOLUSD",1733854365741,2.97617162,204.41,204.18,37.40016635]
["bitfinex","SOLUSD",1733854365931,2.97617162,204.41,204.19,0.73412248]
["bitfinex","SOLUSD",1733854366111,15.0,204.37,204.12,38.13436177]
["bitfinex","SOLUSD",1733854366323,15.0,204.37,204.12,0.73419542]
["bitfinex","SOLUSD",1733854366324,20.0,204.34,204.12,0.73419542]
["bitfinex","SOLUSD",1733854366542,20.0,204.35,204.12,38.13436177]
["bitfinex","SOLUSD",1733854367149,20.0,204.35,204.14,37.40016635]
["bitfinex","SOLUSD",1733854367356,20.0,204.35,204.16,37.40016635]
["bitfinex","SOLUSD",1733854367648,4.5,204.38,204.22,37.40016635]
["bitfinex","SOLUSD",1733854367852,7.3432,204.47,204.28,37.40016635]
["bitfinex","SOLUSD",1733854368026,7.3432,204.47,204.3,37.40016635]
["bitfinex","SOLUSD",1733854368027,10.33201387,204.47,204.3,37.40016635]
["bitfinex","SOLUSD",1733854368221,10.33201387,204.47,204.32,61.17705035]
["bitfinex","SOLUSD",1733854368222,7.3432,204.47,204.32,61.17705035]
["bitfinex","SOLUSD",1733854368428,4.5,204.5,204.36,37.40016635]
["bitfinex","SOLUSD",1733854368743,7.3432,204.59,204.44,37.40016635]
["bitfinex","SOLUSD",1733854369048,7.3432,204.59,204.45,0.73316159]
["bitfinex","SOLUSD",1733854369246,7.3432,204.59,204.38,57.232]
["bitfinex","SOLUSD",1733854369247,7.3432,204.59,204.39,0.73323092]
["bitfinex","SOLUSD",1733854369457,7.3432,204.59,204.4,61.17705035]
["bitfinex","SOLUSD",1733854369752,7.3432,204.59,204.44,37.40016635]
["bitfinex","SOLUSD",1733854370058,7.3432,204.59,204.45,0.73314094]
["bitfinex","SOLUSD",1733854370767,0.42553191,204.48,204.45,0.73314094]
["bitfinex","SOLUSD",1733854371362,0.42553191,204.48,204.46,76.17705035]
["bitfinex","SOLUSD",1733854371563,0.42553191,204.48,204.47,24.50984691]
["bitfinex","SOLUSD",1733854372232,7.3432,204.7,204.48,23.776884]
["bitfinex","SOLUSD",1733854372535,2.99866581,204.69,204.5,37.40016635]
["bitfinex","SOLUSD",1733854372733,2.99866581,204.69,204.51,0.73291656]
["bitfinex","SOLUSD",1733854372939,15.0,204.64,204.45,0.73291656]
["bitfinex","SOLUSD",1733854373235,20.0,204.59,204.34,37.40016635]
["bitfinex","SOLUSD",1733854373434,20.0,204.55,204.35,0.73359855]
["bitfinex","SOLUSD",1733854373767,4.5,204.56,204.36,37.40016635]
["bitfinex","SOLUSD",1733854374061,4.5,204.56,204.37,0.73346964]
["bitfinex","SOLUSD",1733854374229,20.0,204.53,204.32,37.40016635]
["bitfinex","SOLUSD",1733854374552,20.0,204.53,204.34,37.40016635]
["bitfinex","SOLUSD",1733854374853,20.0,204.53,204.35,0.73354434]
["bitfinex","SOLUSD",1733854375065,30.0,204.54,204.3,37.40016635]
["bitfinex","SOLUSD",1733854375230,30.0,204.54,204.29,0.73383754]
["bitfinex","SOLUSD",1733854375231,20.0,204.51,204.29,0.73383754]
["bitfinex","SOLUSD",1733854375430,20.0,204.53,204.32,37.40016635]
["bitfinex","SOLUSD",1733854375638,20.0,204.53,204.33,0.73368199]
["bitfinex","SOLUSD",1733854375947,4.5,204.56,204.4,37.40016635]
["bitfinex","SOLUSD",1733854376256,4.5,204.56,204.41,0.73335572]
["bitfinex","SOLUSD",1733854377238,4.5,204.56,204.44,37.40016635]
["bitfinex","SOLUSD",1733854377547,4.6168,204.69,204.5,37.40016635]
["bitfinex","SOLUSD",1733854377862,19.582931,204.63,204.52,37.40016635]
["bitfinex","SOLUSD",1733854378052,19.582931,204.63,204.53,0.73303856]
["bitfinex","SOLUSD",1733854378249,3.00689004,204.68,204.53,0.73303856]
["bitfinex","SOLUSD",1733854378833,3.00689004,204.68,204.47,0.73301449]
["bitfinex","SOLUSD",1733854379452,20.0,204.66,204.48,37.40016635]
["bitfinex","SOLUSD",1733854379757,20.0,204.66,204.49,0.7330213]
["bitfinex","SOLUSD",1733854380063,20.0,204.66,204.47,0.73327995]
["bitfinex","SOLUSD",1733854380261,15.0,204.63,204.4,37.40016635]
["bitfinex","SOLUSD",1733854380461,20.0,204.6,204.36,37.40016635]
["bitfinex","SOLUSD",1733854380669,20.0,204.59,204.37,0.73353315]
["bitfinex","SOLUSD",1733854380878,20.0,204.56,204.37,0.73353315]
["bitfinex","SOLUSD",1733854381179,20.0,204.56,204.24,15.0]
["bitfinex","SOLUSD",1733854381180,35.0,204.47,204.26,0.73366961]
["bitfinex","SOLUSD",1733854381341,15.0,204.43,204.24,2.9590243]
["bitfinex","SOLUSD",1733854381542,11.3396,204.49,204.24,2.9590243]
["bitfinex","SOLUSD",1733854381543,20.0,204.4,204.24,2.9590243]
["bitfinex","SOLUSD",1733854381740,15.0,204.41,204.24,2.9590243]
["bitfinex","SOLUSD",1733854381741,20.0,204.38,204.24,2.9590243]
["bitfinex","SOLUSD",1733854381942,20.0,204.38,204.2,0.73409387]
["bitfinex","SOLUSD",1733854382138,20.0,204.38,204.15,0.7341945]
["bitfinex","SOLUSD",1733854382139,15.0,204.35,204.15,0.7341945]
["bitfinex","SOLUSD",1733854382342,20.0,204.32,204.15,0.7341945]
["bitfinex","SOLUSD",1733854382775,17.97076996,204.35,204.15,0.7341945]
["bitfinex","SOLUSD",1733854382776,20.0,204.28,204.15,0.7341945]
["bitfinex","SOLUSD",1733854382963,2.97076996,204.35,204.13,52.02419403]
["bitfinex","SOLUSD",1733854382964,0.7341945,204.34,204.13,52.02419403]
["bitfinex","SOLUSD",1733854383168,15.7341945,204.34,204.16,0.02274953]
["bitfinex","SOLUSD",1733854383364,20.0,204.31,204.14,0.73426024]
["bitfinex","SOLUSD",1733854383667,2.97076996,204.35,204.13,12.08052768]
["bitfinex","SOLUSD",1733854383668,35.0,204.25,204.13,12.08052768]
["bitfinex","SOLUSD",1733854383851,15.0,204.22,204.13,12.08052768]
["bitfinex","SOLUSD",1733854384040,91.49719023,204.24,204.13,2.79792768]
["bitfinex","SOLUSD",1733854384041,20.0,204.16,204.13,2.79792768]
["bitfinex","SOLUSD",1733854384238,45.18285656,204.15,204.13,2.79792768]
["bitfinex","SOLUSD",1733854384440,53.97007803,204.14,204.12,5.38254998]
["bitfinex","SOLUSD",1733854384660,104.22654308,204.13,204.12,5.38254998]
["bitfinex","SOLUSD",1733854384855,125.71429455,204.13,204.12,5.38254998]
["bitfinex","SOLUSD",1733854385167,212.98460107,204.13,204.12,5.38254998]
["bitfinex","SOLUSD",1733854385344,212.98460107,204.13,204.12,5.25170858]
["bitfinex","SOLUSD",1733854385550,263.84883612,204.13,204.12,5.25170858]
["bitfinex","SOLUSD",1733854386962,264.74852439,204.13,204.12,5.25170858]
["bitfinex","SOLUSD",1733854387872,328.17452366,204.13,204.12,5.25170858]
["bitfinex","SOLUSD",1733854388168,75.97463033,204.13,204.12,65.37719858]
["bitfinex","SOLUSD",1733854388370,35.10213675,204.13,204.12,65.25170858]
["bitfinex","SOLUSD",1733854388670,7.72563675,204.13,204.12,102.77736493]
["bitfinex","SOLUSD",1733854388876,29.47313242,204.15,204.14,15.0]
["bitfinex","SOLUSD",1733854389038,29.47313242,204.15,204.14,53.13449091]
["bitfinex","SOLUSD",1733854389455,25.92733242,204.15,204.14,90.53465726]
["bitfinex","SOLUSD",1733854389661,12.05413242,204.15,204.14,89.8003327]
["bitfinex","SOLUSD",1733854389873,1.44503242,204.15,204.14,89.8003327]
["bitfinex","SOLUSD",1733854390137,1.44503242,204.15,204.12,5.25170858]
["bitfinex","SOLUSD",1733854390370,1.44503242,204.15,204.13,0.73440683]
["bitfinex","SOLUSD",1733854390569,1.44503242,204.15,204.12,5.25170858]
["bitfinex","SOLUSD",1733854390744,7.2593345,204.13,204.12,5.25170858]
["bitfinex","SOLUSD",1733854391174,1.44503242,204.15,204.14,15.0]
["bitfinex","SOLUSD",1733854391467,1.44503242,204.15,204.14,380.13442948]
["bitfinex","SOLUSD",1733854391468,53.10672923,204.15,204.14,380.13442948]
["bitfinex","SOLUSD",1733854391670,82.88326412,204.15,204.14,379.40016635]
["bitfinex","SOLUSD",1733854391842,82.88326412,204.15,204.14,349.40016635]
["bitfinex","SOLUSD",1733854392048,82.88326412,204.15,204.12,45.6298048]
["bitfinex","SOLUSD",1733854392243,82.88326412,204.15,204.12,5.98621259]
["bitfinex","SOLUSD",1733854392512,82.88326412,204.15,204.12,5.25170858]
["bitfinex","SOLUSD",1733854392648,82.88326412,204.15,204.13,0.73463379]
["bitfinex","SOLUSD",1733854392850,82.88326412,204.15,204.14,97.40016635]
["bitfinex","SOLUSD",1733854393143,14.52128874,204.18,204.17,60.12549]
["bitfinex","SOLUSD",1733854393372,43.46545299,204.35,204.17,60.12549]
["bitfinex","SOLUSD",1733854393373,55.87445566,204.24,204.23,60.0]
["bitfinex","SOLUSD",1733854393539,55.87445566,204.24,204.23,34.10052973]
["bitfinex","SOLUSD",1733854393738,55.87445566,204.24,204.23,24.10052973]
["bitfinex","SOLUSD",1733854393948,55.87445566,204.24,204.23,4.46745479]
["bitfinex","SOLUSD",1733854394174,55.87445566,204.24,204.23,52.76709141]
["bitfinex","SOLUSD",1733854394677,55.87445566,204.24,204.23,0.36692506]
["bitfinex","SOLUSD",1733854394977,55.87445566,204.24,204.22,2.86570219]
["bitfinex","SOLUSD",1733854395174,55.87445566,204.24,204.21,0.36703801]
["bitfinex","SOLUSD",1733854395370,55.87445566,204.24,204.18,0.36742675]
["bitfinex","SOLUSD",1733854396056,23.776884,204.23,204.13,0.36775578]
["bitfinex","SOLUSD",1733854396273,55.87445566,204.24,204.13,0.43095822]
["bitfinex","SOLUSD",1733854396883,20.0,204.2,204.13,0.43095822]
["bitfinex","SOLUSD",1733854397080,61.99475566,204.24,204.13,0.43095822]
["bitfinex","SOLUSD",1733854397494,23.776884,204.23,204.13,0.43095822]
["bitfinex","SOLUSD",1733854397797,55.87445566,204.24,204.13,0.43095822]
["bitfinex","SOLUSD",1733854398775,55.87445566,204.24,204.16,43.776884]
["bitfinex","SOLUSD",1733854398981,55.87445566,204.24,204.17,0.44319924]
["bitfinex","SOLUSD",1733854399192,55.87445566,204.24,204.2,23.776884]
["bitfinex","SOLUSD",1733854399492,55.87445566,204.24,204.21,0.36723046]
["bitfinex","SOLUSD",1733854399881,26.47439685,204.24,204.23,83.776884]
["bitfinex","SOLUSD",1733854400193,26.47439685,204.24,204.23,84.14366607]
["bitfinex","SOLUSD",1733854400194,15.18339685,204.24,204.23,84.14366607]
["bitfinex","SOLUSD",1733854400396,6.38859685,204.24,204.23,96.38476607]
["bitfinex","SOLUSD",1733854400570,0.68559685,204.24,204.23,96.017984]
["bitfinex","SOLUSD",1733854400968,9.685e-05,204.24,204.23,87.69597296]
["bitfinex","SOLUSD",1733854401293,9.685e-05,204.24,204.19,30.28197027]
["bitfinex","SOLUSD",1733854401470,9.685e-05,204.24,204.2,0.36712207]
["bitfinex","SOLUSD",1733854401664,9.685e-05,204.24,204.17,0.36745699]
["bitfinex","SOLUSD",1733854401964,9.685e-05,204.24,204.18,344.16181999]
["bitfinex","SOLUSD",1733854402190,9.685e-05,204.24,204.19,43.8059568]
["bitfinex","SOLUSD",1733854402393,9.685e-05,204.24,204.2,20.04826135]
["bitfinex","SOLUSD",1733854402700,9.685e-05,204.24,204.21,130.32113841]
["bitfinex","SOLUSD",1733854402866,20.0,204.22,204.21,126.98006409]
["bitfinex","SOLUSD",1733854403066,9.685e-05,204.24,204.22,41.34273029]
["bitfinex","SOLUSD",1733854403262,9.685e-05,204.24,204.23,80.82069909]
["bitfinex","SOLUSD",1733854403462,9.685e-05,204.24,204.23,153.25430539]
["bitfinex","SOLUSD",1733854403666,9.685e-05,204.24,204.23,148.75530539]
["bitfinex","SOLUSD",1733854403873,6.1199,204.25,204.23,148.75530539]
["bitfinex","SOLUSD",1733854403874,6.1199,204.25,204.23,140.37200539]
["bitfinex","SOLUSD",1733854404079,6.1199,204.25,204.22,41.34273029]
["bitfinex","SOLUSD",1733854404080,6.1199,204.25,204.22,151.6001823]
["bitfinex","SOLUSD",1733854404274,6.1199,204.25,204.23,60.17633909]
["bitfinex","SOLUSD",1733854404995,6.1199,204.25,204.23,145.81490886]
["bitfinex","SOLUSD",1733854405167,7.03795173,204.25,204.23,175.56664274]
["bitfinex","SOLUSD",1733854405367,45.81486838,204.25,204.24,20.31311871]
["bitfinex","SOLUSD",1733854405574,30.81486838,204.25,204.24,5.55961871]
["bitfinex","SOLUSD",1733854405872,7.03798438,204.25,204.23,165.56496145]
["bitfinex","SOLUSD",1733854406070,6.1199,204.25,204.23,165.56496145]
["bitfinex","SOLUSD",1733854406299,15.0,204.29,204.23,165.56496145]
["bitfinex","SOLUSD",1733854406477,15.91802328,204.29,204.23,89.74828897]
["bitfinex","SOLUSD",1733854407004,15.0,204.24,204.22,140.5573823]
["bitfinex","SOLUSD",1733854407189,38.776884,204.22,204.17,106.133148]
["bitfinex","SOLUSD",1733854407536,0.91816266,204.23,204.17,106.133148]
["bitfinex","SOLUSD",1733854407537,15.0,204.24,204.17,97.56333512]
["bitfinex","SOLUSD",1733854407674,0.91820415,204.23,204.08,206.66224293]
["bitfinex","SOLUSD",1733854407885,0.91820415,204.23,204.08,181.86867634]
["bitfinex","SOLUSD",1733854408078,15.0,204.2,204.08,181.86867634]
["bitfinex","SOLUSD",1733854408383,0.91847287,204.19,204.14,5.92987792]
["bitfinex","SOLUSD",1733854408871,15.0,204.18,204.14,5.92987792]
["bitfinex","SOLUSD",1733854409207,30.0,204.16,204.14,5.92987792]
["bitfinex","SOLUSD",1733854409377,0.91869167,204.15,204.08,60.57365004]
["bitfinex","SOLUSD",1733854409576,7.1229,204.2,204.08,60.57365004]
["bitfinex","SOLUSD",1733854409996,95.32107818,204.16,204.12,9.98]
["bitfinex","SOLUSD",1733854410202,22.91263234,204.15,204.12,9.98]
["bitfinex","SOLUSD",1733854410382,46.39529342,204.29,204.12,9.98]
["bitfinex","SOLUSD",1733854410383,74.21988641,204.13,204.12,9.98]
["bitfinex","SOLUSD",1733854410692,133.61091035,204.13,204.12,9.98]
["bitfinex","SOLUSD",1733854410896,156.5272005,204.13,204.08,64.88265004]
["bitfinex","SOLUSD",1733854411071,59.39102394,204.12,204.08,64.88265004]
["bitfinex","SOLUSD",1733854411472,82.30731409,204.12,204.08,64.88265004]
["bitfinex","SOLUSD",1733854411777,59.39102394,204.12,204.09,37.40016635]
["bitfinex","SOLUSD",1733854411998,59.39102394,204.12,204.11,37.40016635]
["bitfinex","SOLUSD",1733854412200,59.39102394,204.12,204.11,61.17705035]
["bitfinex","SOLUSD",1733854412507,74.21988641,204.15,204.12,23.776884]
["bitfinex","SOLUSD",1733854412705,29.96350371,204.16,204.14,37.40016635]
["bitfinex","SOLUSD",1733854412893,74.21988641,204.23,204.15,16.3882759]
["bitfinex","SOLUSD",1733854413200,74.21988641,204.23,204.22,37.40016635]
["bitfinex","SOLUSD",1733854413403,59.3797609,204.28,204.22,37.40016635]
["bitfinex","SOLUSD",1733854413704,59.3797609,204.28,204.27,37.40016635]
["bitfinex","SOLUSD",1733854413906,59.3797609,204.28,204.25,37.40016635]
["bitfinex","SOLUSD",1733854414079,59.3797609,204.28,204.21,37.40016635]
["bitfinex","SOLUSD",1733854414275,2.4471,204.33,204.19,37.40016635]
["bitfinex","SOLUSD",1733854414581,2.4471,204.33,204.21,37.40016635]
["bitfinex","SOLUSD",1733854414793,2.446,204.41,204.25,37.40016635]
["bitfinex","SOLUSD",1733854415052,2.99424922,204.47,204.31,37.40016635]
["bitfinex","SOLUSD",1733854415195,2.4455,204.46,204.29,37.40016635]
["bitfinex","SOLUSD",1733854415395,3.36271671,204.46,204.29,37.40016635]
["bitfinex","SOLUSD",1733854415603,33.36271671,204.46,204.29,37.40016635]
["bitfinex","SOLUSD",1733854415808,15.0,204.45,204.29,37.40016635]
["bitfinex","SOLUSD",1733854415994,3.36271671,204.46,204.31,37.40016635]
["bitfinex","SOLUSD",1733854415995,2.4455,204.46,204.31,37.40016635]
["bitfinex","SOLUSD",1733854416200,2.4455,204.46,204.35,37.40016635]
["bitfinex","SOLUSD",1733854416412,2.445,204.5,204.37,37.40016635]
["bitfinex","SOLUSD",1733854416705,2.4445,204.54,204.39,37.40016635]
["bitfinex","SOLUSD",1733854417079,0.91675516,204.53,204.33,37.40016635]
["bitfinex","SOLUSD",1733854417415,15.0,204.5,204.33,37.40016635]
["bitfinex","SOLUSD",1733854417708,0.91711657,204.49,204.33,37.40016635]
["bitfinex","SOLUSD",1733854417905,15.0,204.44,204.3,2.99631464]
["bitfinex","SOLUSD",1733854418113,15.0,204.41,204.3,2.99631464]
["bitfinex","SOLUSD",1733854418293,2.4463,204.39,204.3,2.99631464]
["bitfinex","SOLUSD",1733854418612,2.4463,204.39,204.27,37.40016635]
["bitfinex","SOLUSD",1733854418831,2.4463,204.39,204.25,37.40016635]
["bitfinex","SOLUSD",1733854419118,23.776884,204.38,204.23,67.66615992]
["bitfinex","SOLUSD",1733854419327,23.776884,204.38,204.23,37.40016635]
["bitfinex","SOLUSD",1733854419489,0.91745815,204.37,204.23,37.40016635]
["bitfinex","SOLUSD",1733854419688,23.776884,204.38,204.25,37.40016635]
["bitfinex","SOLUSD",1733854419888,2.4463,204.39,204.25,37.40016635]
["bitfinex","SOLUSD",1733854420082,2.4463,204.39,204.23,45.26599357]
["bitfinex","SOLUSD",1733854420083,2.4458,204.43,204.29,37.40016635]
["bitfinex","SOLUSD",1733854420289,2.4458,204.43,204.33,37.40016635]
["bitfinex","SOLUSD",1733854420510,2.4458,204.43,204.31,37.40016635]
["bitfinex","SOLUSD",1733854420714,2.4453,204.47,204.35,37.40016635]
["bitfinex","SOLUSD",1733854421101,2.4453,204.47,204.33,37.40016635]
["bitfinex","SOLUSD",1733854421510,2.4453,204.47,204.35,37.40016635]
["bitfinex","SOLUSD",1733854421709,5.80683493,204.51,204.39,37.40016635]
["bitfinex","SOLUSD",1733854421710,2.4448,204.51,204.39,37.40016635]
["bitfinex","SOLUSD",1733854421908,4.8883,204.57,204.41,37.40016635]
["bitfinex","SOLUSD",1733854422092,4.8883,204.57,204.49,30.26599357]
["bitfinex","SOLUSD",1733854422295,2.4443,204.56,204.51,30.26599357]
["bitfinex","SOLUSD",1733854422588,19.8867,204.64,204.54,30.26599357]
["bitfinex","SOLUSD",1733854422792,17.4438,204.6,204.56,30.26599357]
["bitfinex","SOLUSD",1733854423014,16.99043341,204.6,204.51,45.38962637]
["bitfinex","SOLUSD",1733854423325,1.99043341,204.55,204.47,60.52246551]
["bitfinex","SOLUSD",1733854423493,1.99043341,204.55,204.42,13.00956659]
["bitfinex","SOLUSD",1733854423693,1.99043341,204.5,204.4,60.52246551]
["bitfinex","SOLUSD",1733854423904,7.76433285,204.63,204.36,15.0]
["bitfinex","SOLUSD",1733854424111,23.776884,204.59,204.31,75.68740213]
["bitfinex","SOLUSD",1733854424310,40.950984,204.57,204.24,136.20986764]
["bitfinex","SOLUSD",1733854424491,23.776884,204.47,204.27,15.0]
["bitfinex","SOLUSD",1733854424917,23.776884,204.47,204.28,15.0]
["bitfinex","SOLUSD",1733854425117,23.776884,204.47,204.21,60.52246551]
["bitfinex","SOLUSD",1733854425427,42.998484,204.45,204.16,30.0]
["bitfinex","SOLUSD",1733854425594,42.998484,204.45,204.17,0.73429665]
["bitfinex","SOLUSD",1733854425595,23.776884,204.36,204.17,0.73429665]
["bitfinex","SOLUSD",1733854425915,23.776884,204.36,204.15,15.0]
["bitfinex","SOLUSD",1733854426292,23.776884,204.36,204.17,15.0]
["bitfinex","SOLUSD",1733854426494,23.776884,204.34,204.15,15.0]
["bitfinex","SOLUSD",1733854426830,23.776884,204.34,204.2,30.0]
["bitfinex","SOLUSD",1733854427126,23.776884,204.34,204.13,42.31816635]
["bitfinex","SOLUSD",1733854427127,23.776884,204.34,204.15,15.0]
["bitfinex","SOLUSD",1733854427324,25.74696991,204.34,204.17,15.0]
["bitfinex","SOLUSD",1733854427633,25.74696991,204.34,204.13,5.65244147]
["bitfinex","SOLUSD",1733854427928,25.74696991,204.34,204.14,30.0]
["bitfinex","SOLUSD",1733854428134,25.74696991,204.34,204.07,5.4951144]
["bitfinex","SOLUSD",1733854428310,25.74696991,204.34,204.11,15.0]
["bitfinex","SOLUSD",1733854428626,7.1229,204.31,204.1,15.0]
["bitfinex","SOLUSD",1733854428921,23.776884,204.3,204.07,0.5771144]
["bitfinex","SOLUSD",1733854429310,2.90819143,204.22,204.07,0.5771144]
["bitfinex","SOLUSD",1733854429619,23.776884,204.21,204.07,0.5771144]
["bitfinex","SOLUSD",1733854430406,23.776884,204.19,204.07,1.44e-05]
["bitfinex","SOLUSD",1733854430921,0.42553192,204.18,204.07,1.44e-05]
["bitfinex","SOLUSD",1733854432495,7.3467,204.17,204.07,1.44e-05]
["bitfinex","SOLUSD",1733854432997,0.42553192,204.16,204.07,15.0000144]
["bitfinex","SOLUSD",1733854433212,0.42553192,204.16,204.09,15.0]
["bitfinex","SOLUSD",1733854433597,0.42553192,204.16,204.08,15.0]
["bitfinex","SOLUSD",1733854433828,0.42553192,204.16,204.11,15.0]
["bitfinex","SOLUSD",1733854434026,0.42553192,204.16,204.08,15.0]
["bitfinex","SOLUSD",1733854434339,0.42553192,204.16,204.12,15.0]
["bitfinex","SOLUSD",1733854434543,2.4491,204.15,204.08,15.0]
["bitfinex","SOLUSD",1733854434852,0.42553192,204.14,204.11,15.0]
["bitfinex","SOLUSD",1733854435147,0.42553192,204.14,204.07,1.44e-05]
["bitfinex","SOLUSD",1733854435954,0.42553192,204.14,203.9,37.40016635]
["bitfinex","SOLUSD",1733854435955,4.4916,204.12,203.88,15.0]
["bitfinex","SOLUSD",1733854436121,23.776884,204.11,203.87,0.5771144]
["bitfinex","SOLUSD",1733854436323,7.3492,204.1,203.87,0.5771144]
["bitfinex","SOLUSD",1733854436522,23.776884,204.09,203.88,15.0]
["bitfinex","SOLUSD",1733854436740,23.776884,204.07,203.9,15.0]
["bitfinex","SOLUSD",1733854436932,23.776884,204.07,203.92,15.0]
["bitfinex","SOLUSD",1733854437135,0.42553192,204.06,203.93,15.0]
["bitfinex","SOLUSD",1733854437330,0.42553192,204.06,203.96,15.0]
["bitfinex","SOLUSD",1733854437608,0.42553192,204.06,203.91,15.0]
["bitfinex","SOLUSD",1733854438062,0.42553192,204.06,203.96,30.0]
["bitfinex","SOLUSD",1733854438355,0.42553192,204.06,203.97,15.0]
["bitfinex","SOLUSD",1733854438668,0.42553192,204.06,203.92,30.73529667]
["bitfinex","SOLUSD",1733854438669,2.4503,204.05,203.92,30.73529667]
["bitfinex","SOLUSD",1733854439023,0.42553192,204.04,203.94,30.0]
["bitfinex","SOLUSD",1733854439263,0.42553192,204.04,203.94,15.0]
["bitfinex","SOLUSD",1733854439546,0.42553192,204.04,203.94,30.73521431]
["bitfinex","SOLUSD",1733854439859,24.20241592,204.04,203.94,30.0]
["bitfinex","SOLUSD",1733854440231,0.42553192,204.04,204.0,15.0]
["bitfinex","SOLUSD",1733854440426,0.42553192,204.04,204.0,30.0]
["bitfinex","SOLUSD",1733854440652,0.42553192,204.04,204.03,15.0]
["bitfinex","SOLUSD",1733854440832,0.42553192,204.04,204.03,30.0]
["bitfinex","SOLUSD",1733854441234,0.42553192,204.04,204.03,30.73491788]
["bitfinex","SOLUSD",1733854441767,9.120364,204.16,204.12,15.0]
["bitfinex","SOLUSD",1733854442083,4.898,204.26,204.19,15.0]
["bitfinex","SOLUSD",1733854442364,2.4475,204.29,204.19,15.0]
["bitfinex","SOLUSD",1733854442580,2.4475,204.29,204.22,15.0]
["bitfinex","SOLUSD",1733854442951,2.447,204.33,204.26,15.0]
["bitfinex","SOLUSD",1733854443145,7.341,204.33,204.22,15.0]
["bitfinex","SOLUSD",1733854443345,7.341,204.33,204.19,15.0]
["bitfinex","SOLUSD",1733854443676,2.447,204.33,204.29,15.0]
["bitfinex","SOLUSD",1733854443872,2.4465,204.38,204.32,15.0]
["bitfinex","SOLUSD",1733854444052,2.4452,204.48,204.35,15.0]
["bitfinex","SOLUSD",1733854444248,2.97851157,204.47,204.37,15.0]
["bitfinex","SOLUSD",1733854444442,2.4452,204.48,204.39,30.0]
["bitfinex","SOLUSD",1733854444646,2.4452,204.48,204.39,15.0]
["bitfinex","SOLUSD",1733854444853,7.3356,204.48,204.35,15.0]
["bitfinex","SOLUSD",1733854445057,7.3356,204.48,204.3,15.0]
["bitfinex","SOLUSD",1733854445058,12.226,204.48,204.3,15.0]
["bitfinex","SOLUSD",1733854445353,12.226,204.48,204.34,15.0]
["bitfinex","SOLUSD",1733854445556,12.226,204.48,204.25,38.13397296]
["bitfinex","SOLUSD",1733854445557,12.226,204.48,204.32,15.0]
["bitfinex","SOLUSD",1733854445772,12.226,204.48,204.33,15.0]
["bitfinex","SOLUSD",1733854445946,2.4452,204.48,204.39,30.0]
["bitfinex","SOLUSD",1733854446145,2.4441,204.57,204.44,15.0]
["bitfinex","SOLUSD",1733854446343,2.4441,204.57,204.48,30.0]
["bitfinex","SOLUSD",1733854446749,0.5771144,204.58,204.53,15.0]
["bitfinex","SOLUSD",1733854446952,0.5771144,204.58,204.56,30.0]
["bitfinex","SOLUSD",1733854447582,0.5771144,204.58,204.55,15.0]
["bitfinex","SOLUSD",1733854447766,0.5771144,204.58,204.54,15.0]
["bitfinex","SOLUSD",1733854447970,0.5771144,204.58,204.54,30.0]
["bitfinex","SOLUSD",1733854448148,0.5771144,204.58,204.54,15.0]
["bitfinex","SOLUSD",1733854448776,0.5771144,204.58,204.46,15.0]
["bitfinex","SOLUSD",1733854448981,2.4441,204.57,204.4,30.0]
["bitfinex","SOLUSD",1733854449183,7.3324,204.57,204.35,15.0]
["bitfinex","SOLUSD",1733854449498,23.776884,204.53,204.3,15.0]
["bitfinex","SOLUSD",1733854449655,23.776884,204.53,204.29,15.0]
["bitfinex","SOLUSD",1733854449864,23.776884,204.46,204.37,30.0]
["bitfinex","SOLUSD",1733854450060,23.776884,204.46,204.32,15.0]
["bitfinex","SOLUSD",1733854450265,23.776884,204.46,204.31,15.0]
["bitfinex","SOLUSD",1733854450471,23.776884,204.46,204.31,30.0]
["bitfinex","SOLUSD",1733854450766,23.776884,204.44,204.31,30.0]
["bitfinex","SOLUSD",1733854450975,23.776884,204.44,204.33,15.0]
["bitfinex","SOLUSD",1733854451187,23.776884,204.44,204.31,15.0]
["bitfinex","SOLUSD",1733854451188,23.776884,204.44,204.39,15.0]
["bitfinex","SOLUSD",1733854451387,11.5156,204.54,204.42,30.0]
["bitfinex","SOLUSD",1733854451684,4.8883,204.57,204.49,15.0]
["bitfinex","SOLUSD",1733854451887,11.5156,204.64,204.55,15.0]
["bitfinex","SOLUSD",1733854452064,6.8331,204.75,204.57,15.0]
["bitfinex","SOLUSD",1733854452256,2.97399254,204.66,204.55,30.0]
["bitfinex","SOLUSD",1733854452460,2.97399254,204.66,204.57,15.0]
["bitfinex","SOLUSD",1733854452659,2.97399254,204.66,204.55,15.0]
["bitfinex","SOLUSD",1733854452856,2.97399254,204.66,204.5,15.0]
["bitfinex","SOLUSD",1733854453060,10.625833,204.61,204.5,15.0]
["bitfinex","SOLUSD",1733854453368,2.97399254,204.66,204.56,15.0]
["bitfinex","SOLUSD",1733854453565,10.625833,204.67,204.56,30.0]
["bitfinex","SOLUSD",1733854453888,10.625833,204.67,204.56,30.73297168]
["bitfinex","SOLUSD",1733854454094,10.625833,204.67,204.66,15.0]
["bitfinex","SOLUSD",1733854454283,10.611,204.94,204.66,30.0]
["bitfinex","SOLUSD",1733854454472,10.611,204.94,204.76,15.0]
["bitfinex","SOLUSD",1733854454672,2.4407,204.86,204.77,15.0]
["bitfinex","SOLUSD",1733854455175,10.611,204.94,204.75,15.0]
["bitfinex","SOLUSD",1733854455176,4.881,204.88,204.75,15.0]
["bitfinex","SOLUSD",1733854455687,2.4411,204.83,204.77,30.0]
["bitfinex","SOLUSD",1733854455880,2.4411,204.83,204.77,15.0]
["bitfinex","SOLUSD",1733854456192,9.762,204.88,204.77,30.0]
["bitfinex","SOLUSD",1733854457203,9.762,204.88,204.75,15.0]
["bitfinex","SOLUSD",1733854457366,9.762,204.88,204.77,30.0]
["bitfinex","SOLUSD",1733854457684,4.881,204.88,204.77,30.73224494]
["bitfinex","SOLUSD",1733854458078,2.4409,204.85,204.77,30.73224494]
["bitfinex","SOLUSD",1733854458592,2.4409,204.85,204.77,30.0]
["bitfinex","SOLUSD",1733854458784,2.4412,204.81,204.73,30.0]
["bitfinex","SOLUSD",1733854458981,2.4412,204.81,204.73,15.0]
["bitfinex","SOLUSD",1733854459185,2.4417,204.77,204.64,30.0]
["bitfinex","SOLUSD",1733854459390,2.4417,204.77,204.64,15.0]
["bitfinex","SOLUSD",1733854459594,7.3252,204.77,204.58,15.0]
["bitfinex","SOLUSD",1733854459796,23.776884,204.76,204.58,15.0]
["bitfinex","SOLUSD",1733854459995,23.776884,204.76,204.62,30.0]
["bitfinex","SOLUSD",1733854460174,23.776884,204.76,204.58,15.0]
["bitfinex","SOLUSD",1733854460367,2.99910674,204.71,204.58,15.0]
["bitfinex","SOLUSD",1733854460567,23.776884,204.7,204.54,15.0]
["bitfinex","SOLUSD",1733854460777,38.506884,204.7,204.48,15.0]
["bitfinex","SOLUSD",1733854460979,38.506884,204.7,204.43,30.0]
["bitfinex","SOLUSD",1733854461164,2.4427,204.69,204.43,15.0]
["bitfinex","SOLUSD",1733854461494,23.776884,204.68,204.53,15.0]
["bitfinex","SOLUSD",1733854461786,23.776884,204.68,204.55,15.0]
["bitfinex","SOLUSD",1733854461986,23.776884,204.6,204.53,30.0]
["bitfinex","SOLUSD",1733854462290,7.3281,204.69,204.57,15.0]
["bitfinex","SOLUSD",1733854462606,7.3281,204.69,204.52,15.0]
["bitfinex","SOLUSD",1733854462607,2.94740764,204.64,204.52,15.0]
["bitfinex","SOLUSD",1733854462893,2.94740764,204.64,204.5,0.73308169]
["bitfinex","SOLUSD",1733854462894,23.776884,204.63,204.5,15.0]
["bitfinex","SOLUSD",1733854463079,23.776884,204.63,204.53,15.0]
["bitfinex","SOLUSD",1733854463274,23.776884,204.61,204.51,15.0]
["bitfinex","SOLUSD",1733854463478,23.776884,204.61,204.53,15.0]
["bitfinex","SOLUSD",1733854463688,23.776884,204.61,204.53,30.0]
["bitfinex","SOLUSD",1733854463893,7.3306,204.62,204.46,0.73320059]
["bitfinex","SOLUSD",1733854463894,2.4435,204.62,204.58,15.0]
["bitfinex","SOLUSD",1733854464295,2.4435,204.62,204.57,15.0]
["bitfinex","SOLUSD",1733854464897,12.2135,204.69,204.53,15.0]
["bitfinex","SOLUSD",1733854465084,2.89782492,204.65,204.52,15.0]
["bitfinex","SOLUSD",1733854465396,2.89782492,204.65,204.55,30.0]
["bitfinex","SOLUSD",1733854465601,2.4427,204.69,204.63,30.0]
["bitfinex","SOLUSD",1733854465810,2.4427,204.69,204.63,15.0]
["bitfinex","SOLUSD",1733854465975,2.4427,204.69,204.61,15.0]
["bitfinex","SOLUSD",1733854466304,2.4427,204.69,204.6,15.0]
["bitfinex","SOLUSD",1733854466601,2.4427,204.69,204.59,15.0]
["bitfinex","SOLUSD",1733854466774,2.4427,204.69,204.62,15.0]
["bitfinex","SOLUSD",1733854466983,2.4427,204.69,204.68,15.0]
["bitfinex","SOLUSD",1733854467195,2.4427,204.69,204.66,15.0]
["bitfinex","SOLUSD",1733854467506,10.7255,204.84,204.71,15.0]
["bitfinex","SOLUSD",1733854467507,2.98589579,204.79,204.71,15.0]
["bitfinex","SOLUSD",1733854467678,2.4417,204.77,204.75,30.0]
["bitfinex","SOLUSD",1733854467871,2.4417,204.77,204.65,0.73275097]
["bitfinex","SOLUSD",1733854467872,10.7255,204.95,204.77,30.0]
["bitfinex","SOLUSD",1733854468375,2.4402,204.9,204.77,68.13230944]
["bitfinex","SOLUSD",1733854468591,112.88264141,205.08,204.77,68.13230944]
["bitfinex","SOLUSD",1733854468592,2.56695938,204.98,204.77,68.13230944]
["bitfinex","SOLUSD",1733854468800,2.56695938,204.98,204.83,15.0]
["bitfinex","SOLUSD",1733854468801,2.4397,204.94,204.83,15.0]
["bitfinex","SOLUSD",1733854469004,2.4397,204.94,204.85,15.0]
["bitfinex","SOLUSD",1733854469310,2.4397,204.94,204.88,15.0]
["bitfinex","SOLUSD",1733854469474,2.4397,204.94,204.91,15.0]
["bitfinex","SOLUSD",1733854469672,2.4397,204.94,204.87,15.0]
["bitfinex","SOLUSD",1733854469877,2.4397,204.94,204.9,15.0]
["bitfinex","SOLUSD",1733854470103,2.4397,204.94,204.86,15.0]
["bitfinex","SOLUSD",1733854470282,2.4397,204.94,204.84,15.0]
["bitfinex","SOLUSD",1733854470806,2.4397,204.94,204.9,15.0]
["bitfinex","SOLUSD",1733854470978,2.4397,204.94,204.89,30.0]
["bitfinex","SOLUSD",1733854471304,2.4397,204.94,204.91,15.0]
["bitfinex","SOLUSD",1733854471524,2.4397,204.94,204.93,30.0]
["bitfinex","SOLUSD",1733854471701,2.4397,204.94,204.9,15.0]
["bitfinex","SOLUSD",1733854472114,2.4397,204.94,204.92,15.0]
["bitfinex","SOLUSD",1733854472326,2.4397,204.94,204.92,12.3691]
["bitfinex","SOLUSD",1733854472533,2.4397,204.94,204.93,15.0]
["bitfinex","SOLUSD",1733854472731,2.6309,205.14,204.97,15.0]
["bitfinex","SOLUSD",1733854472937,2.6309,205.09,204.97,12.3691]
["bitfinex","SOLUSD",1733854473238,13.8067,204.99,204.84,10.1422]
["bitfinex","SOLUSD",1733854473416,15.0,204.99,204.79,10.1422]
["bitfinex","SOLUSD",1733854473733,15.0,205.01,204.82,10.1422]
["bitfinex","SOLUSD",1733854473911,15.0,204.99,204.8,10.1422]
["bitfinex","SOLUSD",1733854474234,15.0,204.91,204.75,4.4443]
["bitfinex","SOLUSD",1733854474408,23.776884,204.88,204.72,1.9586]
["bitfinex","SOLUSD",1733854474610,23.776884,204.88,204.76,1.9586]
["bitfinex","SOLUSD",1733854474808,2.99750004,204.91,204.72,1.9586]
["bitfinex","SOLUSD",1733854474809,23.776884,204.89,204.72,1.9586]
["bitfinex","SOLUSD",1733854475137,23.776884,204.87,204.78,1.9586]
["bitfinex","SOLUSD",1733854475527,7.3213,204.88,204.85,1.9586]
["bitfinex","SOLUSD",1733854475825,7.3213,204.88,204.72,15.0]
["bitfinex","SOLUSD",1733854475826,7.3213,204.88,204.77,0.73208436]
["bitfinex","SOLUSD",1733854476034,7.3213,204.88,204.75,0.73220523]
["bitfinex","SOLUSD",1733854476333,7.3213,204.88,204.76,37.40016635]
["bitfinex","SOLUSD",1733854476537,2.44,204.92,204.81,20.0]
["bitfinex","SOLUSD",1733854476710,2.44,204.92,204.82,0.73186444]
["bitfinex","SOLUSD",1733854476910,4.8792,204.95,204.76,20.0]
["bitfinex","SOLUSD",1733854477220,4.8792,204.95,204.77,0.7321553]
["bitfinex","SOLUSD",1733854477625,4.8792,204.95,204.81,15.0]
["bitfinex","SOLUSD",1733854477810,4.8792,204.95,204.82,0.73186265]
["bitfinex","SOLUSD",1733854478019,2.4395,204.96,204.84,52.40016635]
["bitfinex","SOLUSD",1733854478229,2.4395,204.96,204.85,0.73171744]
["bitfinex","SOLUSD",1733854478805,2.4395,204.96,204.86,37.40016635]
["bitfinex","SOLUSD",1733854479005,4.8778,205.01,204.87,15.73168003]
["bitfinex","SOLUSD",1733854479206,2.4386,205.03,204.89,15.0]
["bitfinex","SOLUSD",1733854479444,2.4386,205.03,204.9,0.73151228]
["bitfinex","SOLUSD",1733854479813,2.4386,205.03,204.82,30.0]
["bitfinex","SOLUSD",1733854479814,7.3159,205.03,204.84,38.13176925]
["bitfinex","SOLUSD",1733854480012,12.1932,205.03,204.84,0.7316029]
["bitfinex","SOLUSD",1733854480310,15.0,205.02,204.8,0.73190225]
["bitfinex","SOLUSD",1733854480529,12.1932,205.03,204.8,38.1320686]
["bitfinex","SOLUSD",1733854480736,12.1932,205.03,204.82,37.40016635]
["bitfinex","SOLUSD",1733854480911,7.3167,205.01,204.82,52.40016635]
["bitfinex","SOLUSD",1733854481110,2.4389,205.01,204.88,37.40016635]
["bitfinex","SOLUSD",1733854481311,2.4389,205.01,204.9,37.40016635]
["bitfinex","SOLUSD",1733854481545,2.4383,205.06,204.95,37.40016635]
["bitfinex","SOLUSD",1733854481710,2.4383,205.06,204.96,0.73139012]
["bitfinex","SOLUSD",1733854482648,2.4378,205.1,204.96,0.73139012]
["bitfinex","SOLUSD",1733854482835,2.4378,205.1,204.89,37.40016635]
["bitfinex","SOLUSD",1733854483017,2.4378,205.1,204.9,0.73161818]
["bitfinex","SOLUSD",1733854483813,15.0,205.09,204.86,0.73172331]
["bitfinex","SOLUSD",1733854484012,15.0,205.04,204.81,37.40016635]
["bitfinex","SOLUSD",1733854484210,23.776884,205.03,204.79,37.40016635]
["bitfinex","SOLUSD",1733854484427,23.776884,205.03,204.8,0.73193582]
["bitfinex","SOLUSD",1733854484610,23.776884,205.0,204.8,0.73193582]
["bitfinex","SOLUSD",1733854485039,23.776884,205.01,204.8,0.73193582]
["bitfinex","SOLUSD",1733854485336,23.776884,204.98,204.76,0.73199045]
["bitfinex","SOLUSD",1733854485637,23.776884,204.93,204.76,0.73199045]
["bitfinex","SOLUSD",1733854485813,38.776884,204.93,204.76,0.73199045]
["bitfinex","SOLUSD",1733854486018,38.776884,204.93,204.66,25.8768]
["bitfinex","SOLUSD",1733854486019,23.776884,204.93,204.71,53.13237007]
["bitfinex","SOLUSD",1733854486238,23.776884,204.93,204.71,38.13237007]
["bitfinex","SOLUSD",1733854486538,23.776884,204.93,204.73,37.40016635]
["bitfinex","SOLUSD",1733854486737,7.3198,204.92,204.75,37.40016635]
["bitfinex","SOLUSD",1733854486934,7.3198,204.92,204.76,0.73200217]
["bitfinex","SOLUSD",1733854487442,23.776884,204.91,204.72,0.73208942]
["bitfinex","SOLUSD",1733854487650,7.3198,204.92,204.72,0.73208942]
["bitfinex","SOLUSD",1733854487842,2.61334514,204.87,204.71,12.38665486]
["bitfinex","SOLUSD",1733854488046,7.3198,204.92,204.68,15.0]
["bitfinex","SOLUSD",1733854488047,14.81304514,204.92,204.77,37.40016635]
["bitfinex","SOLUSD",1733854488344,2.61334514,204.9,204.78,0.73204573]
["bitfinex","SOLUSD",1733854488530,2.61334514,204.89,204.78,0.73204573]
["bitfinex","SOLUSD",1733854488841,2.61334514,204.89,204.79,23.776884]
["bitfinex","SOLUSD",1733854489144,9.7598,204.92,204.72,0.73212687]
["bitfinex","SOLUSD",1733854489145,2.61334514,204.81,204.72,0.73212687]
["bitfinex","SOLUSD",1733854489317,2.61334514,204.84,204.73,0.73236439]
["bitfinex","SOLUSD",1733854489523,2.61334514,204.86,204.73,0.73236439]
["bitfinex","SOLUSD",1733854489719,2.61334514,204.84,204.73,0.73236439]
["bitfinex","SOLUSD",1733854490124,2.61334514,204.86,204.73,0.73236439]
["bitfinex","SOLUSD",1733854490318,9.93464514,204.88,204.74,0.73223131]
["bitfinex","SOLUSD",1733854490541,14.81554514,204.88,204.74,0.73223131]
["bitfinex","SOLUSD",1733854490738,2.4404,204.88,204.74,0.73223131]
["bitfinex","SOLUSD",1733854490949,0.42553191,204.87,204.77,37.40016635]
["bitfinex","SOLUSD",1733854491122,0.42553191,204.87,204.79,61.17705035]
["bitfinex","SOLUSD",1733854491323,0.42553191,204.87,204.81,23.776884]
["bitfinex","SOLUSD",1733854491540,0.42553191,204.87,204.83,23.776884]
["bitfinex","SOLUSD",1733854491854,0.42553191,204.87,204.85,23.776884]
["bitfinex","SOLUSD",1733854492055,0.42553191,204.87,204.86,24.50881851]
["bitfinex","SOLUSD",1733854492349,2.61334514,205.08,204.91,12.38665486]
["bitfinex","SOLUSD",1733854492537,0.73492134,205.09,204.91,12.38665486]
["bitfinex","SOLUSD",1733854492538,2.438,205.09,204.94,37.40016635]
["bitfinex","SOLUSD",1733854492753,2.438,205.09,204.93,12.38665486]
["bitfinex","SOLUSD",1733854492754,2.438,205.09,204.96,37.40016635]
["bitfinex","SOLUSD",1733854493048,2.4375,205.13,204.98,37.40016635]
["bitfinex","SOLUSD",1733854493262,2.4375,205.13,205.0,37.40016635]
["bitfinex","SOLUSD",1733854493417,2.4375,205.13,205.01,0.73117254]
["bitfinex","SOLUSD",1733854493823,14.75092884,205.15,205.01,0.73117254]
["bitfinex","SOLUSD",1733854494020,14.75092884,205.15,205.04,37.40016635]
["bitfinex","SOLUSD",1733854494229,14.75092884,205.15,205.05,0.7310468]
["bitfinex","SOLUSD",1733854494439,14.75092884,205.15,205.06,23.776884]
["bitfinex","SOLUSD",1733854494641,9.81286442,205.14,205.04,23.776884]
["bitfinex","SOLUSD",1733854494921,9.81286442,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1733854495532,2.4374,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1733854495847,2.4368,205.19,205.1,23.776884]
["bitfinex","SOLUSD",1733854496053,2.4368,205.19,205.11,0.73093885]
["bitfinex","SOLUSD",1733854496253,0.5876287,205.2,205.12,23.776884]
["bitfinex","SOLUSD",1733854496546,2.4367,205.19,205.14,23.776884]
["bitfinex","SOLUSD",1733854496945,5.05004514,205.19,205.08,23.776884]
["bitfinex","SOLUSD",1733854497126,2.61334514,205.15,205.09,0.73106084]
["bitfinex","SOLUSD",1733854497446,2.61334514,205.07,204.94,0.7313323]
["bitfinex","SOLUSD",1733854497636,12.1837,205.19,204.94,0.7313323]
["bitfinex","SOLUSD",1733854497637,2.61334514,205.11,204.94,50.51815351]
["bitfinex","SOLUSD",1733854497839,2.61334514,205.11,204.94,53.13149865]
["bitfinex","SOLUSD",1733854498054,2.61334514,205.05,204.94,0.7313323]
["bitfinex","SOLUSD",1733854498423,2.89634283,205.15,204.91,0.7315345]
["bitfinex","SOLUSD",1733854498424,2.61334514,205.02,204.91,0.7315345]
["bitfinex","SOLUSD",1733854498620,2.61334514,205.09,204.93,49.78682121]
["bitfinex","SOLUSD",1733854498845,2.61334514,205.12,204.94,13.11800558]
["bitfinex","SOLUSD",1733854499048,160.55982507,205.27,205.1,13.14646763]
["bitfinex","SOLUSD",1733854499351,17.95093272,205.26,205.1,13.14646763]
["bitfinex","SOLUSD",1733854499661,15.0,205.24,205.07,23.776884]
["bitfinex","SOLUSD",1733854499834,16.85353237,205.24,205.07,23.776884]
["bitfinex","SOLUSD",1733854500027,15.0,205.24,205.07,23.776884]
["bitfinex","SOLUSD",1733854500224,19.874,205.17,205.01,13.14646763]
["bitfinex","SOLUSD",1733854500754,15.0,205.13,204.94,13.14646763]
["bitfinex","SOLUSD",1733854501061,4.874,205.17,205.02,13.14646763]
["bitfinex","SOLUSD",1733854501446,2.95078865,205.11,205.04,13.14646763]
["bitfinex","SOLUSD",1733854501651,2.95078865,205.11,204.95,0.73162777]
["bitfinex","SOLUSD",1733854501652,2.95078865,205.11,205.01,13.14646763]
["bitfinex","SOLUSD",1733854501844,4.874,205.17,205.03,13.14646763]
["bitfinex","SOLUSD",1733854502046,4.874,205.17,205.04,13.14646763]
["bitfinex","SOLUSD",1733854502264,4.874,205.17,205.08,13.14646763]
["bitfinex","SOLUSD",1733854502445,9.747,205.19,205.13,23.776884]
["bitfinex","SOLUSD",1733854502641,9.747,205.19,205.16,13.14646763]
["bitfinex","SOLUSD",1733854502642,4.8735,205.19,205.16,13.14646763]
["bitfinex","SOLUSD",1733854502955,2.4355,205.29,205.25,13.14646763]
["bitfinex","SOLUSD",1733854503155,2.4343,205.39,205.26,23.776884]
["bitfinex","SOLUSD",1733854503354,2.9235506,205.32,205.21,13.14646763]
["bitfinex","SOLUSD",1733854503551,2.9235506,205.32,205.16,13.14646763]
["bitfinex","SOLUSD",1733854503760,2.9235506,205.32,205.04,15.0]
["bitfinex","SOLUSD",1733854503761,2.9235506,205.32,205.12,13.14646763]
["bitfinex","SOLUSD",1733854504070,2.9235506,205.32,205.19,13.14646763]
["bitfinex","SOLUSD",1733854504370,4.87,205.34,205.29,13.14646763]
["bitfinex","SOLUSD",1733854504761,2.4343,205.39,205.31,13.14646763]
["bitfinex","SOLUSD",1733854504948,2.91644502,205.37,205.28,13.14646763]
["bitfinex","SOLUSD",1733854505150,2.4347,205.36,205.29,13.14646763]
["bitfinex","SOLUSD",1733854505357,2.4347,205.36,205.33,13.14646763]
["bitfinex","SOLUSD",1733854505670,2.4342,205.41,205.35,13.14646763]
["bitfinex","SOLUSD",1733854506176,2.4342,205.41,205.37,13.14646763]
["bitfinex","SOLUSD",1733854506677,2.4342,205.41,205.31,13.14646763]
["bitfinex","SOLUSD",1733854506857,2.4342,205.41,205.28,13.14646763]
["bitfinex","SOLUSD",1733854507081,2.4342,205.41,205.29,13.14646763]
["bitfinex","SOLUSD",1733854507402,2.4342,205.41,205.25,13.14646763]
["bitfinex","SOLUSD",1733854507581,2.4342,205.41,205.28,13.14646763]
["bitfinex","SOLUSD",1733854507772,15.0,205.4,205.21,13.14646763]
["bitfinex","SOLUSD",1733854507964,23.776884,205.38,205.22,13.14646763]
["bitfinex","SOLUSD",1733854508372,23.776884,205.4,205.27,13.14646763]
["bitfinex","SOLUSD",1733854508577,2.94808439,205.34,205.27,13.14646763]
["bitfinex","SOLUSD",1733854508770,2.4342,205.41,205.3,13.14646763]
["bitfinex","SOLUSD",1733854508987,2.4342,205.41,205.32,13.14646763]
["bitfinex","SOLUSD",1733854509376,2.4342,205.41,205.36,13.14646763]
["bitfinex","SOLUSD",1733854509569,0.6300897,205.43,205.4,13.14646763]
["bitfinex","SOLUSD",1733854510361,0.6300897,205.43,205.38,13.14646763]
["bitfinex","SOLUSD",1733854510561,2.434,205.42,205.33,13.14646763]
["bitfinex","SOLUSD",1733854510766,2.434,205.42,205.31,13.14646763]
["bitfinex","SOLUSD",1733854511260,23.776884,205.39,205.23,13.14646763]
["bitfinex","SOLUSD",1733854511468,23.776884,205.39,205.29,13.14646763]
["bitfinex","SOLUSD",1733854511668,23.776884,205.39,205.25,13.14646763]
["bitfinex","SOLUSD",1733854512485,15.0,205.33,205.17,13.14646763]
["bitfinex","SOLUSD",1733854512660,23.776884,205.3,205.19,13.14646763]
["bitfinex","SOLUSD",1733854513091,23.776884,205.29,205.17,10.45856763]
["bitfinex","SOLUSD",1733854513385,23.776884,205.27,205.15,10.45856763]
["bitfinex","SOLUSD",1733854513584,23.776884,205.27,205.05,48.44956635]
["bitfinex","SOLUSD",1733854513585,23.776884,205.27,205.17,10.45856763]
["bitfinex","SOLUSD",1733854513896,7.3069,205.28,205.18,10.45856763]
["bitfinex","SOLUSD",1733854514214,2.93931709,205.36,205.26,10.45856763]
["bitfinex","SOLUSD",1733854514488,4.8673,205.45,205.31,10.45856763]
["bitfinex","SOLUSD",1733854514690,4.8673,205.45,205.36,10.45856763]
["bitfinex","SOLUSD",1733854514859,2.4342,205.41,205.31,10.45856763]
["bitfinex","SOLUSD",1733854515367,2.4342,205.41,205.33,10.45856763]
["bitfinex","SOLUSD",1733854515787,2.4342,205.41,205.37,10.45856763]
["bitfinex","SOLUSD",1733854515974,2.4342,205.41,205.28,0.73022698]
["bitfinex","SOLUSD",1733854515975,2.4342,205.41,205.39,10.45856763]
["bitfinex","SOLUSD",1733854516165,2.4342,205.41,205.32,10.45856763]
["bitfinex","SOLUSD",1733854516353,2.4342,205.41,205.25,10.6294]
["bitfinex","SOLUSD",1733854516354,2.4342,205.41,205.29,10.45856763]
["bitfinex","SOLUSD",1733854516568,2.4342,205.41,205.33,10.45856763]
["bitfinex","SOLUSD",1733854517177,2.4342,205.41,205.38,10.45856763]
["bitfinex","SOLUSD",1733854517374,7.301,205.45,205.4,10.45856763]
["bitfinex","SOLUSD",1733854517572,2.4337,205.45,205.42,10.45856763]
["bitfinex","SOLUSD",1733854517788,2.4332,205.49,205.42,10.45856763]
["bitfinex","SOLUSD",1733854518303,3.24,205.51,205.42,10.45856763]
["bitfinex","SOLUSD",1733854518671,2.97190402,205.55,205.42,10.45856763]
["bitfinex","SOLUSD",1733854518672,2.4332,205.49,205.42,10.45856763]
["bitfinex","SOLUSD",1733854518895,2.4327,205.53,205.42,34.23545163]
["bitfinex","SOLUSD",1733854519271,4.8641,205.59,205.53,10.45856763]
["bitfinex","SOLUSD",1733854519697,4.8641,205.59,205.51,10.45856763]
["bitfinex","SOLUSD",1733854520005,2.4315,205.63,205.55,10.45856763]
["bitfinex","SOLUSD",1733854520182,2.4315,205.63,205.57,10.45856763]
["bitfinex","SOLUSD",1733854520491,2.4315,205.63,205.51,0.72969487]
["bitfinex","SOLUSD",1733854520492,2.4315,205.63,205.59,10.45856763]
["bitfinex","SOLUSD",1733854520694,0.6300897,205.65,205.63,10.45856763]
["bitfinex","SOLUSD",1733854520868,0.6300897,205.65,205.6,10.45856763]
["bitfinex","SOLUSD",1733854521069,0.6300897,205.65,205.62,10.45856763]
["bitfinex","SOLUSD",1733854521269,0.6300897,205.65,205.64,10.45856763]
["bitfinex","SOLUSD",1733854521498,0.6300897,205.65,205.62,10.45856763]
["bitfinex","SOLUSD",1733854521704,0.6300897,205.65,205.64,10.45856763]
["bitfinex","SOLUSD",1733854522009,2.4314,205.64,205.6,10.45856763]
["bitfinex","SOLUSD",1733854522301,2.4314,205.64,205.55,0.72925238]
["bitfinex","SOLUSD",1733854522302,2.4314,205.64,205.62,10.45856763]
["bitfinex","SOLUSD",1733854522794,0.6300897,205.65,205.64,10.45856763]
["bitfinex","SOLUSD",1733854524408,3.24,205.71,205.7,10.45856763]
["bitfinex","SOLUSD",1733854524570,2.43,205.76,205.7,10.45856763]
["bitfinex","SOLUSD",1733854524769,5.487689,205.85,205.76,10.45856763]
["bitfinex","SOLUSD",1733854524986,7.2864,205.86,205.76,10.45856763]
["bitfinex","SOLUSD",1733854525390,7.2864,205.86,205.74,10.45856763]
["bitfinex","SOLUSD",1733854525569,2.9529588,205.83,205.7,10.45856763]
["bitfinex","SOLUSD",1733854525774,2.9529588,205.83,205.74,10.45856763]
["bitfinex","SOLUSD",1733854525975,12.144,205.86,205.77,10.45856763]
["bitfinex","SOLUSD",1733854526303,5.29039817,205.86,205.79,10.45856763]
["bitfinex","SOLUSD",1733854526471,5.29039817,205.86,205.84,10.45856763]
["bitfinex","SOLUSD",1733854526472,2.4288,205.86,205.84,10.45856763]
["bitfinex","SOLUSD",1733854526802,2.4288,205.86,205.7,30.72904645]
["bitfinex","SOLUSD",1733854526803,0.6300897,205.87,205.86,10.45856763]
["bitfinex","SOLUSD",1733854527742,0.6300897,205.87,205.84,10.45856763]
["bitfinex","SOLUSD",1733854527880,0.6300897,205.87,205.82,0.72832246]
["bitfinex","SOLUSD",1733854528193,3.0587897,205.87,205.78,10.45856763]
["bitfinex","SOLUSD",1733854528569,7.9161897,205.87,205.81,10.45856763]
["bitfinex","SOLUSD",1733854528770,3.0587897,205.87,205.84,10.45856763]
["bitfinex","SOLUSD",1733854528998,0.6300897,205.87,205.86,10.45856763]
["bitfinex","SOLUSD",1733854530172,0.6300897,205.87,205.86,11.18685502]
["bitfinex","SOLUSD",1733854530570,0.6300897,205.87,205.8,10.45856763]
["bitfinex","SOLUSD",1733854530811,0.6300897,205.87,205.85,10.45856763]
["bitfinex","SOLUSD",1733854531114,0.6300897,205.87,205.86,0.72844361]
["bitfinex","SOLUSD",1733854531279,3.24,205.96,205.95,10.45856763]
["bitfinex","SOLUSD",1733854532105,3.24,205.96,205.92,10.45856763]
["bitfinex","SOLUSD",1733854532307,3.24,205.96,205.88,10.45856763]
["bitfinex","SOLUSD",1733854532506,3.24,205.96,205.92,10.45856763]
["bitfinex","SOLUSD",1733854532801,3.24,205.96,205.93,10.45856763]
["bitfinex","SOLUSD",1733854533122,3.24,205.96,205.84,11.0721]
["bitfinex","SOLUSD",1733854533123,23.776884,205.95,205.89,10.45856763]
["bitfinex","SOLUSD",1733854533287,26.204584,205.95,205.86,10.45856763]
["bitfinex","SOLUSD",1733854533810,2.4277,205.95,205.92,10.45856763]
["bitfinex","SOLUSD",1733854534312,23.776884,205.94,205.88,10.45856763]
["bitfinex","SOLUSD",1733854534485,23.776884,205.92,205.88,10.45856763]
["bitfinex","SOLUSD",1733854534685,23.776884,205.92,205.86,10.45856763]
["bitfinex","SOLUSD",1733854534985,23.776884,205.92,205.83,10.45856763]
["bitfinex","SOLUSD",1733854535251,23.776884,205.92,205.88,10.45856763]
["bitfinex","SOLUSD",1733854535510,3.24,205.96,205.9,10.45856763]
["bitfinex","SOLUSD",1733854535511,2.98846953,205.96,205.9,10.45856763]
["bitfinex","SOLUSD",1733854535809,2.4264,206.06,205.97,10.45856763]
["bitfinex","SOLUSD",1733854535999,2.4264,206.06,205.91,0.72823739]
["bitfinex","SOLUSD",1733854536000,2.4264,206.06,206.0,10.45856763]
["bitfinex","SOLUSD",1733854536191,2.4264,206.06,206.02,10.45856763]
["bitfinex","SOLUSD",1733854536394,4.8524,206.08,205.97,10.45856763]
["bitfinex","SOLUSD",1733854536582,19.58811037,206.08,205.91,11.18644223]
["bitfinex","SOLUSD",1733854536786,5.341878,206.08,206.06,6.763e-05]
["bitfinex","SOLUSD",1733854536990,14.99993237,206.29,206.02,37.40016635]
["bitfinex","SOLUSD",1733854537298,2.4254,206.15,206.03,0.72751282]
["bitfinex","SOLUSD",1733854537785,5.2940768,206.19,206.03,0.72751282]
["bitfinex","SOLUSD",1733854538186,2.8691768,206.19,206.03,0.72751282]
["bitfinex","SOLUSD",1733854538395,2.8691768,206.19,205.99,11.0721]
["bitfinex","SOLUSD",1733854538396,2.4257,206.12,206.0,0.72768394]
["bitfinex","SOLUSD",1733854538995,3.0740094,206.09,205.9,11.0721]
["bitfinex","SOLUSD",1733854539197,3.0740094,206.09,205.94,37.40016635]
["bitfinex","SOLUSD",1733854539397,0.6479094,206.09,205.96,37.40016635]
["bitfinex","SOLUSD",1733854539609,0.6479094,206.09,205.97,0.72764676]
["bitfinex","SOLUSD",1733854539895,0.6479094,206.09,205.9,11.0721]
["bitfinex","SOLUSD",1733854539896,7.2786,206.08,205.82,37.40016635]
["bitfinex","SOLUSD",1733854540118,7.2786,206.08,205.83,0.7281462]
["bitfinex","SOLUSD",1733854540119,12.131,206.08,205.83,0.7281462]
["bitfinex","SOLUSD",1733854540324,15.0,206.05,205.79,11.0721]
["bitfinex","SOLUSD",1733854540622,23.776884,206.02,205.79,11.80047947]
["bitfinex","SOLUSD",1733854540991,23.776884,206.02,205.81,45.0]
["bitfinex","SOLUSD",1733854541186,2.91064617,206.01,205.82,0.72820696]
["bitfinex","SOLUSD",1733854541428,23.776884,206.0,205.82,0.72820696]
["bitfinex","SOLUSD",1733854541794,38.776884,206.0,205.72,37.40016635]
["bitfinex","SOLUSD",1733854541987,2.91064617,206.01,205.72,37.40016635]
["bitfinex","SOLUSD",1733854541988,23.776884,205.97,205.73,0.7285368]
["bitfinex","SOLUSD",1733854542203,23.776884,205.97,205.75,15.0]
["bitfinex","SOLUSD",1733854542415,24.67657227,205.97,205.76,0.72839539]
["bitfinex","SOLUSD",1733854542629,23.776884,205.95,205.76,0.72839539]
["bitfinex","SOLUSD",1733854542924,23.776884,205.95,205.7,11.0721]
["bitfinex","SOLUSD",1733854542925,24.67657227,205.95,205.7,26.0721]
["bitfinex","SOLUSD",1733854543089,24.67657227,205.95,205.73,30.0]
["bitfinex","SOLUSD",1733854543286,24.67657227,205.95,205.78,37.40016635]
["bitfinex","SOLUSD",1733854543524,1.57260178,205.98,205.89,37.40016635]
["bitfinex","SOLUSD",1733854543693,14.99993237,206.4,206.08,15.0]
["bitfinex","SOLUSD",1733854543898,24.3710804,206.57,206.25,37.40016635]
["bitfinex","SOLUSD",1733854543899,15.0,206.49,206.25,37.40016635]
["bitfinex","SOLUSD",1733854544114,15.0,206.49,206.2,37.40016635]
["bitfinex","SOLUSD",1733854544115,14.99993237,206.47,206.27,37.40016635]
["bitfinex","SOLUSD",1733854544420,2.4224,206.41,206.28,0.72688744]
["bitfinex","SOLUSD",1733854544616,2.4224,206.41,206.29,37.40016635]
["bitfinex","SOLUSD",1733854544800,2.4224,206.41,206.3,0.72672113]
["bitfinex","SOLUSD",1733854545001,17.96642994,206.43,206.13,15.0]
["bitfinex","SOLUSD",1733854545314,2.4235,206.31,206.06,44.69406635]
["bitfinex","SOLUSD",1733854545489,2.4235,206.31,206.07,0.72738229]
["bitfinex","SOLUSD",1733854546115,22.2705,206.31,206.07,0.72738229]
["bitfinex","SOLUSD",1733854546289,15.0,206.26,206.02,38.12765973]
["bitfinex","SOLUSD",1733854546493,0.25098,206.25,206.02,38.12765973]
["bitfinex","SOLUSD",1733854546705,0.12549,206.22,206.06,37.40016635]
["bitfinex","SOLUSD",1733854547031,0.25098,206.22,206.04,0.72743384]
["bitfinex","SOLUSD",1733854548027,1.93386545,206.27,206.1,37.40016635]
["bitfinex","SOLUSD",1733854548198,2.4238,206.29,206.11,0.72725778]
["bitfinex","SOLUSD",1733854548711,2.4238,206.29,206.14,37.40016635]
["bitfinex","SOLUSD",1733854548916,2.4238,206.29,206.11,0.72725778]
["bitfinex","SOLUSD",1733854548917,7.2713,206.29,206.11,0.72719531]
["bitfinex","SOLUSD",1733854549220,15.0,206.27,206.08,0.72744119]
["bitfinex","SOLUSD",1733854549421,15.0,206.27,205.96,30.0]
["bitfinex","SOLUSD",1733854549422,15.0,206.27,206.0,38.12777338]
["bitfinex","SOLUSD",1733854549596,15.0,206.27,206.05,0.72760703]
["bitfinex","SOLUSD",1733854549796,14.99993237,206.26,206.05,0.72760703]
["bitfinex","SOLUSD",1733854549997,38.77681637,206.26,206.05,0.72760703]
["bitfinex","SOLUSD",1733854550199,0.12549,206.18,205.96,37.40016635]
["bitfinex","SOLUSD",1733854550400,0.12549,206.18,205.97,0.72778928]
["bitfinex","SOLUSD",1733854550808,0.12549,206.15,205.91,0.72784175]
["bitfinex","SOLUSD",1733854551012,0.12549,206.15,205.92,37.40016635]
["bitfinex","SOLUSD",1733854551320,0.12549,206.13,205.93,0.72790035]
["bitfinex","SOLUSD",1733854551507,0.12549,206.15,205.93,0.72790035]
["bitfinex","SOLUSD",1733854551825,32.42503237,206.17,205.94,37.40016635]
["bitfinex","SOLUSD",1733854551826,24.027864,206.11,205.94,37.40016635]
["bitfinex","SOLUSD",1733854552015,0.12549,206.11,205.98,37.40016635]
["bitfinex","SOLUSD",1733854552199,0.42553192,206.1,205.99,0.72768707]
["bitfinex","SOLUSD",1733854552601,0.42553192,206.1,206.0,37.40016635]
["bitfinex","SOLUSD",1733854552929,0.42553192,206.1,206.01,0.72761582]
["bitfinex","SOLUSD",1733854553613,0.42553192,206.1,205.96,37.40016635]
["bitfinex","SOLUSD",1733854553614,0.42553192,206.1,206.02,0.72774986]
["bitfinex","SOLUSD",1733854553810,2.88609705,206.18,206.02,0.72774986]
["bitfinex","SOLUSD",1733854553811,21.86543237,206.37,206.09,37.40016635]
["bitfinex","SOLUSD",1733854554032,2.94634737,206.27,206.1,0.72741416]
["bitfinex","SOLUSD",1733854554941,4.8461,206.36,206.15,37.40016635]
["bitfinex","SOLUSD",1733854555149,3.54543633,206.32,206.16,0.72713561]
["bitfinex","SOLUSD",1733854555443,2.4236,206.3,206.16,0.72713561]
["bitfinex","SOLUSD",1733854555832,2.4236,206.3,206.19,37.40016635]
["bitfinex","SOLUSD",1733854556032,2.4236,206.3,206.16,0.72713561]
["bitfinex","SOLUSD",1733854556033,2.4236,206.3,206.2,0.72703532]
["bitfinex","SOLUSD",1733854556431,2.4236,206.3,206.15,37.40016635]
["bitfinex","SOLUSD",1733854556432,0.12549,206.29,206.16,0.72719482]
["bitfinex","SOLUSD",1733854556849,2.4238,206.28,206.13,37.40016635]
["bitfinex","SOLUSD",1733854557143,24.027864,206.27,206.14,0.72719993]
["bitfinex","SOLUSD",1733854557643,24.027864,206.27,206.15,0.72737723]
["bitfinex","SOLUSD",1733854557850,24.027864,206.27,205.9,25.9526]
["bitfinex","SOLUSD",1733854557851,0.25098,206.17,205.9,25.9526]
["bitfinex","SOLUSD",1733854558142,0.25098,206.17,206.01,37.40016635]
["bitfinex","SOLUSD",1733854558143,0.25098,206.15,206.01,37.40016635]
["bitfinex","SOLUSD",1733854558331,0.12549,206.15,206.02,0.72763724]
["bitfinex","SOLUSD",1733854558530,0.7273,206.24,206.02,0.72763724]
["bitfinex","SOLUSD",1733854558531,0.12549,206.23,206.02,0.72763724]
["bitfinex","SOLUSD",1733854558739,0.12549,206.19,206.02,0.72763724]
["bitfinex","SOLUSD",1733854558939,0.12549,206.18,206.02,0.72763724]
["bitfinex","SOLUSD",1733854559114,23.902374,206.16,206.02,0.72763724]
["bitfinex","SOLUSD",1733854559319,23.776884,206.14,205.96,0.72777084]
["bitfinex","SOLUSD",1733854559541,2.4248,206.2,206.02,37.40016635]
["bitfinex","SOLUSD",1733854559725,0.7273,206.19,206.03,0.72756915]
["bitfinex","SOLUSD",1733854559926,2.4243,206.24,206.09,37.40016635]
["bitfinex","SOLUSD",1733854560242,2.86330207,206.29,206.11,37.40016635]
["bitfinex","SOLUSD",1733854560422,3.1512,206.28,206.12,0.72727375]
["bitfinex","SOLUSD",1733854560824,2.4239,206.28,206.12,0.72727375]
["bitfinex","SOLUSD",1733854561134,0.7273,206.27,206.12,0.72727375]
["bitfinex","SOLUSD",1733854561314,14.99993237,206.21,205.93,15.0]
["bitfinex","SOLUSD",1733854561520,14.99993237,206.12,205.82,37.40016635]
["bitfinex","SOLUSD",1733854561724,0.91022574,206.11,205.83,1.25434065]
["bitfinex","SOLUSD",1733854561919,14.99993237,206.07,205.84,0.88834601]
["bitfinex","SOLUSD",1733854562134,0.9104499,206.06,205.84,38.28851236]
["bitfinex","SOLUSD",1733854562454,23.776884,206.05,205.86,37.40016635]
["bitfinex","SOLUSD",1733854562651,2.9215509,206.06,205.87,1.25394186]
["bitfinex","SOLUSD",1733854562652,0.12549,206.02,205.87,1.25394186]
["bitfinex","SOLUSD",1733854562957,23.776884,206.01,205.88,0.88817341]
["bitfinex","SOLUSD",1733854563144,23.776884,205.99,205.88,0.88817341]
["bitfinex","SOLUSD",1733854563335,0.12549,205.98,205.89,0.36620962]
["bitfinex","SOLUSD",1733854563540,0.12549,205.99,205.9,0.88808714]
["bitfinex","SOLUSD",1733854563741,23.776884,205.98,205.9,0.88808714]
["bitfinex","SOLUSD",1733854563921,0.12549,205.96,205.9,0.88808714]
["bitfinex","SOLUSD",1733854564121,23.902374,206.0,205.9,0.88808714]
["bitfinex","SOLUSD",1733854564326,0.12549,205.98,205.9,0.88808714]
["bitfinex","SOLUSD",1733854564747,2.55289,205.98,205.9,0.88808714]
["bitfinex","SOLUSD",1733854564940,0.12549,205.96,205.9,0.88808714]
["bitfinex","SOLUSD",1733854565301,0.12549,205.96,205.77,0.36652236]
["bitfinex","SOLUSD",1733854565447,23.902374,205.94,205.78,0.88860502]
["bitfinex","SOLUSD",1733854565661,23.902374,205.92,205.78,0.88860502]
["bitfinex","SOLUSD",1733854565847,0.12549,205.9,205.78,0.88860502]
["bitfinex","SOLUSD",1733854566030,0.91082345,205.89,205.78,0.88860502]
["bitfinex","SOLUSD",1733854566230,0.25098,205.88,205.78,0.88860502]
["bitfinex","SOLUSD",1733854566543,0.25098,205.86,205.78,0.88860502]
["bitfinex","SOLUSD",1733854567050,1.90623132,205.96,205.79,0.36704071]
["bitfinex","SOLUSD",1733854567254,2.94428502,205.98,205.82,20.0]
["bitfinex","SOLUSD",1733854567457,2.94428502,205.98,205.79,0.88856184]
["bitfinex","SOLUSD",1733854567634,0.91059132,205.97,205.79,1.25481548]
["bitfinex","SOLUSD",1733854567834,0.91059132,205.97,205.79,0.88856184]
["bitfinex","SOLUSD",1733854568055,0.12549,205.96,205.79,0.88856184]
["bitfinex","SOLUSD",1733854568257,0.12549,205.96,205.79,1.25538913]
["bitfinex","SOLUSD",1733854568438,0.91066364,205.95,205.79,1.25538913]
["bitfinex","SOLUSD",1733854571382,2.4268,206.03,205.88,0.3656839]
["bitfinex","SOLUSD",1733854571551,2.4263,206.07,205.92,20.0]
["bitfinex","SOLUSD",1733854571744,5.34143571,206.07,205.88,37.40016635]
["bitfinex","SOLUSD",1733854571981,5.34143571,206.07,205.91,57.40016635]
["bitfinex","SOLUSD",1733854572282,2.4263,206.07,205.92,0.36550631]
["bitfinex","SOLUSD",1733854572466,0.90991488,206.1,205.93,37.40016635]
["bitfinex","SOLUSD",1733854572645,0.90991488,206.1,205.91,20.0]
["bitfinex","SOLUSD",1733854572646,3.33585494,206.11,205.98,20.0]
["bitfinex","SOLUSD",1733854572842,2.4259,206.11,205.99,0.36511803]
["bitfinex","SOLUSD",1733854573048,0.90981258,206.13,205.99,0.36511803]
["bitfinex","SOLUSD",1733854573267,0.90981258,206.13,206.03,37.40016635]
["bitfinex","SOLUSD",1733854573577,0.909791,206.17,206.04,0.36462972]
["bitfinex","SOLUSD",1733854573758,2.4244,206.23,206.09,37.40016635]
["bitfinex","SOLUSD",1733854573960,0.90950168,206.25,206.04,20.36462972]
["bitfinex","SOLUSD",1733854573961,0.90933142,206.28,206.11,37.40016635]
["bitfinex","SOLUSD",1733854574182,0.90914817,206.28,206.13,37.40016635]
["bitfinex","SOLUSD",1733854574346,2.95304006,206.3,206.15,37.40016635]
["bitfinex","SOLUSD",1733854574552,1.5425129,206.32,206.17,37.40016635]
["bitfinex","SOLUSD",1733854574873,1.5425129,206.32,206.19,37.40016635]
["bitfinex","SOLUSD",1733854575187,0.6334912,206.32,206.24,37.40016635]
["bitfinex","SOLUSD",1733854575467,0.6334912,206.32,206.25,0.36279065]
["bitfinex","SOLUSD",1733854575976,0.6334912,206.32,206.27,20.0]
["bitfinex","SOLUSD",1733854576176,0.6334912,206.32,206.28,0.36259666]
["bitfinex","SOLUSD",1733854576473,0.6334912,206.32,206.31,60.79934726]
["bitfinex","SOLUSD",1733854576687,0.6334912,206.32,206.31,76.1609638]
["bitfinex","SOLUSD",1733854576978,0.90806215,206.52,206.34,15.0]
["bitfinex","SOLUSD",1733854577294,0.90793184,206.52,206.36,37.02246326]
["bitfinex","SOLUSD",1733854577579,0.90793184,206.52,206.4,37.02246326]
["bitfinex","SOLUSD",1733854577750,0.90793184,206.52,206.3,67.02246326]
["bitfinex","SOLUSD",1733854577751,1.92220437,206.55,206.42,37.02246326]
["bitfinex","SOLUSD",1733854577946,0.90782835,206.53,206.43,0.36115671]
["bitfinex","SOLUSD",1733854578152,0.90797524,206.52,206.43,0.36115671]
["bitfinex","SOLUSD",1733854578373,1.92220437,206.55,206.43,0.36115671]
["bitfinex","SOLUSD",1733854578556,2.83005119,206.55,206.43,0.36115671]
["bitfinex","SOLUSD",1733854579358,2.11829488,206.53,206.4,37.02246326]
["bitfinex","SOLUSD",1733854579680,0.90805882,206.52,206.41,0.36161764]
["bitfinex","SOLUSD",1733854579982,0.12549,206.51,206.36,37.02246326]
["bitfinex","SOLUSD",1733854580182,0.12549,206.49,206.34,37.02246326]
["bitfinex","SOLUSD",1733854580387,0.12549,206.49,206.37,0.36207813]
["bitfinex","SOLUSD",1733854580388,0.90820202,206.49,206.37,0.36207813]
["bitfinex","SOLUSD",1733854580597,0.6334912,206.54,206.42,37.02246326]
["bitfinex","SOLUSD",1733854580765,0.6334912,206.54,206.43,0.36117024]
["bitfinex","SOLUSD",1733854581091,2.11834988,206.53,206.36,37.02246326]
["bitfinex","SOLUSD",1733854581262,0.12549,206.52,206.37,0.36188085]
["bitfinex","SOLUSD",1733854581464,0.12549,206.5,206.37,0.36188085]
["bitfinex","SOLUSD",1733854581662,0.6334912,206.54,206.38,37.02246326]
["bitfinex","SOLUSD",1733854581966,0.6334912,206.54,206.39,0.36161047]
["bitfinex","SOLUSD",1733854582165,14.99993237,206.51,206.35,0.36148159]
["bitfinex","SOLUSD",1733854582389,4.2646912,206.54,206.17,37.02246326]
["bitfinex","SOLUSD",1733854582390,0.12549,206.41,206.17,37.02246326]
["bitfinex","SOLUSD",1733854582602,0.25098,206.39,206.13,11.2146]
["bitfinex","SOLUSD",1733854582763,0.12549,206.36,206.17,37.02246326]
["bitfinex","SOLUSD",1733854582966,0.12549,206.36,206.17,37.38565129]
["bitfinex","SOLUSD",1733854582967,0.12549,206.34,206.17,37.38565129]
["bitfinex","SOLUSD",1733854583192,0.12549,206.32,206.17,37.38565129]
["bitfinex","SOLUSD",1733854583494,1.03437542,206.32,206.17,37.38565129]
["bitfinex","SOLUSD",1733854583789,23.902374,206.35,206.17,37.38565129]
["bitfinex","SOLUSD",1733854583995,0.90878868,206.34,206.24,37.02246326]
["bitfinex","SOLUSD",1733854584175,23.902374,206.4,206.25,0.36267262]
["bitfinex","SOLUSD",1733854584360,0.25098,206.37,206.25,0.36267262]
["bitfinex","SOLUSD",1733854584762,0.12549,206.35,206.25,0.36267262]
["bitfinex","SOLUSD",1733854584967,23.776884,206.34,206.19,0.36287411]
["bitfinex","SOLUSD",1733854585169,2.90341404,206.39,206.16,37.02246326]
["bitfinex","SOLUSD",1733854585170,0.12549,206.31,206.16,37.02246326]
["bitfinex","SOLUSD",1733854585373,0.25098,206.29,206.16,37.02246326]
["bitfinex","SOLUSD",1733854585566,0.25098,206.27,206.12,37.02246326]
["bitfinex","SOLUSD",1733854585780,0.12549,206.27,206.16,37.02246326]
["bitfinex","SOLUSD",1733854586086,2.423,206.36,206.2,37.02246326]
["bitfinex","SOLUSD",1733854586290,23.902374,206.35,206.22,37.02246326]
["bitfinex","SOLUSD",1733854586495,0.12549,206.34,206.23,0.36294632]
["bitfinex","SOLUSD",1733854586870,2.4223,206.41,206.24,37.02246326]
["bitfinex","SOLUSD",1733854587173,3.33127035,206.38,206.22,37.02246326]
["bitfinex","SOLUSD",1733854587369,3.33127035,206.38,206.24,37.02246326]
["bitfinex","SOLUSD",1733854587565,3.33127035,206.38,206.17,30.0]
["bitfinex","SOLUSD",1733854587566,9.12e-05,206.54,206.51,15.0]
["bitfinex","SOLUSD",1733854587820,0.89968827,206.75,206.53,74.04492652]
["bitfinex","SOLUSD",1733854587970,0.54592965,206.85,206.52,36.9989751]
["bitfinex","SOLUSD",1733854587971,2.97034167,206.77,206.6,37.02246326]
["bitfinex","SOLUSD",1733854588169,0.54592965,206.75,206.58,37.02246326]
["bitfinex","SOLUSD",1733854588383,0.54592965,206.75,206.59,0.72579845]
["bitfinex","SOLUSD",1733854588591,0.54592965,206.75,206.62,37.02246326]
["bitfinex","SOLUSD",1733854588799,37.80086202,206.75,206.56,37.02246326]
["bitfinex","SOLUSD",1733854589094,14.99993237,206.72,206.52,37.02246326]
["bitfinex","SOLUSD",1733854589272,0.54592965,206.71,206.52,37.02246326]
["bitfinex","SOLUSD",1733854589466,2.4189,206.7,206.52,37.02246326]
["bitfinex","SOLUSD",1733854589667,2.4189,206.7,206.54,37.02246326]
["bitfinex","SOLUSD",1733854589668,0.54592965,206.69,206.54,37.02246326]
["bitfinex","SOLUSD",1733854590108,0.54592965,206.69,206.5,37.02246326]
["bitfinex","SOLUSD",1733854590267,0.54592965,206.69,206.56,37.02246326]
["bitfinex","SOLUSD",1733854590466,0.94034805,206.76,206.64,37.02246326]
["bitfinex","SOLUSD",1733854590699,0.3944184,206.76,206.66,37.02246326]
["bitfinex","SOLUSD",1733854590878,0.12549,206.75,206.66,37.02246326]
["bitfinex","SOLUSD",1733854591202,0.3944184,206.76,206.7,37.02246326]
["bitfinex","SOLUSD",1733854591364,0.3944184,206.76,206.72,37.02246326]
["bitfinex","SOLUSD",1733854591567,0.3944184,206.76,206.71,0.72536446]
["bitfinex","SOLUSD",1733854591870,0.3944184,206.76,206.68,37.02246326]
["bitfinex","SOLUSD",1733854592073,0.3944184,206.76,206.61,0.72537527]
["bitfinex","SOLUSD",1733854592269,0.3944184,206.76,206.6,37.02246326]
["bitfinex","SOLUSD",1733854592470,0.54592965,206.75,206.58,37.02246326]
["bitfinex","SOLUSD",1733854592686,0.12549,206.74,206.58,37.02246326]
["bitfinex","SOLUSD",1733854592999,24.027864,206.72,206.56,37.02246326]
["bitfinex","SOLUSD",1733854593294,0.12549,206.69,206.6,37.02246326]
["bitfinex","SOLUSD",1733854593496,0.54592965,206.73,206.61,0.72567303]
["bitfinex","SOLUSD",1733854593798,2.8127184,206.76,206.64,37.02246326]
["bitfinex","SOLUSD",1733854593799,0.54592965,206.75,206.64,37.02246326]
["bitfinex","SOLUSD",1733854593964,0.3944184,206.76,206.66,37.02246326]
["bitfinex","SOLUSD",1733854594169,0.3944184,206.76,206.68,37.02246326]
["bitfinex","SOLUSD",1733854594389,0.3944184,206.76,206.65,37.02246326]
["bitfinex","SOLUSD",1733854594605,0.12549,206.75,206.65,37.02246326]
["bitfinex","SOLUSD",1733854594769,0.12549,206.75,206.66,0.72549555]
["bitfinex","SOLUSD",1733854594963,0.3944184,206.76,206.67,37.02246326]
["bitfinex","SOLUSD",1733854595564,0.3944184,206.76,206.61,0.72552203]
["bitfinex","SOLUSD",1733854595565,0.3944184,206.76,206.63,37.02246326]
["bitfinex","SOLUSD",1733854595764,0.3944184,206.76,206.61,0.72552203]
["bitfinex","SOLUSD",1733854595765,0.12549,206.75,206.61,37.02246326]
["bitfinex","SOLUSD",1733854596072,0.12549,206.75,206.63,37.02246326]
["bitfinex","SOLUSD",1733854596268,0.12549,206.75,206.65,37.02246326]
["bitfinex","SOLUSD",1733854596701,0.25098,206.75,206.65,37.02246326]
["bitfinex","SOLUSD",1733854596886,0.12549,206.73,206.61,37.74799154]
["bitfinex","SOLUSD",1733854597086,0.12549,206.72,206.59,37.02246326]
["bitfinex","SOLUSD",1733854597285,0.25098,206.69,206.57,37.02246326]
["bitfinex","SOLUSD",1733854597487,0.79690965,206.69,206.57,37.02246326]
["bitfinex","SOLUSD",1733854597679,23.776884,206.68,206.57,37.02246326]
["bitfinex","SOLUSD",1733854597879,23.776884,206.68,206.49,37.02246326]
["bitfinex","SOLUSD",1733854597880,0.12549,206.65,206.49,37.02246326]
["bitfinex","SOLUSD",1733854598090,0.12549,206.65,206.42,2.83405814]
["bitfinex","SOLUSD",1733854598091,0.54592965,206.65,206.45,37.02246326]
["bitfinex","SOLUSD",1733854598300,23.902374,206.64,206.46,1.61191362]
["bitfinex","SOLUSD",1733854598496,0.12549,206.62,206.47,0.8856354]
["bitfinex","SOLUSD",1733854598716,24.32281365,206.61,206.47,0.8856354]
["bitfinex","SOLUSD",1733854598868,23.902374,206.6,206.47,0.8856354]
["bitfinex","SOLUSD",1733854599208,23.902374,206.58,206.47,0.8856354]
["bitfinex","SOLUSD",1733854599375,23.902374,206.56,206.47,0.8856354]
["bitfinex","SOLUSD",1733854599573,23.902374,206.54,206.47,0.8856354]
["bitfinex","SOLUSD",1733854599795,2.93080485,206.62,206.37,0.72652258]
["bitfinex","SOLUSD",1733854599796,0.12549,206.51,206.37,0.72652258]
["bitfinex","SOLUSD",1733854599977,0.12549,206.49,206.38,0.88602162]
["bitfinex","SOLUSD",1733854600301,23.902374,206.48,206.38,0.88602162]
["bitfinex","SOLUSD",1733854600471,23.902374,206.46,206.38,0.88602162]
["bitfinex","SOLUSD",1733854600671,0.12549,206.44,206.38,0.88602162]
["bitfinex","SOLUSD",1733854601279,23.902374,206.44,206.38,0.88602162]
["bitfinex","SOLUSD",1733854601596,0.54592965,206.43,206.38,0.88602162]
["bitfinex","SOLUSD",1733854601906,23.902374,206.5,206.38,0.88602162]
["bitfinex","SOLUSD",1733854602106,0.25098,206.48,206.38,0.88602162]
["bitfinex","SOLUSD",1733854602272,0.25098,206.42,206.2,37.02246326]
["bitfinex","SOLUSD",1733854602471,0.12549,206.39,206.22,37.02246326]
["bitfinex","SOLUSD",1733854602676,0.12549,206.46,206.31,37.02246326]
["bitfinex","SOLUSD",1733854602907,0.12549,206.44,206.29,37.02246326]
["bitfinex","SOLUSD",1733854603076,0.25098,206.44,206.29,37.02246326]
["bitfinex","SOLUSD",1733854603277,24.027864,206.42,206.25,37.74912642]
["bitfinex","SOLUSD",1733854603510,24.027864,206.4,206.26,0.8865371]
["bitfinex","SOLUSD",1733854603682,0.25098,206.36,206.26,0.8865371]
["bitfinex","SOLUSD",1733854604008,0.12549,206.34,206.26,0.8865371]
["bitfinex","SOLUSD",1733854604188,0.25098,206.33,206.26,0.8865371]
["bitfinex","SOLUSD",1733854604394,1.2114,206.37,206.27,0.72704314]
["bitfinex","SOLUSD",1733854604695,0.54592965,206.46,206.34,37.02246326]
["bitfinex","SOLUSD",1733854604900,0.54592965,206.45,206.35,0.72662425]
["bitfinex","SOLUSD",1733854605103,15.54592965,206.54,206.3,37.02246326]
["bitfinex","SOLUSD",1733854605277,15.0,206.48,206.28,37.9089144]
["bitfinex","SOLUSD",1733854605480,0.54592965,206.47,206.28,37.9089144]
["bitfinex","SOLUSD",1733854605794,1.2108,206.47,206.33,37.02246326]
["bitfinex","SOLUSD",1733854605994,0.54592965,206.46,206.33,37.02246326]
["bitfinex","SOLUSD",1733854606316,1.2108,206.47,206.34,0.72667911]
["bitfinex","SOLUSD",1733854606503,0.54592965,206.55,206.39,37.02246326]
["bitfinex","SOLUSD",1733854606812,0.54592965,206.56,206.37,37.02246326]
["bitfinex","SOLUSD",1733854606999,0.54592965,206.56,206.34,0.7263558]
["bitfinex","SOLUSD",1733854607196,0.54592965,206.56,206.35,37.02246326]
["bitfinex","SOLUSD",1733854607509,0.54592965,206.56,206.36,0.72655148]
["bitfinex","SOLUSD",1733854607700,0.54592965,206.57,206.36,0.72655148]
["bitfinex","SOLUSD",1733854607905,15.0,206.56,206.36,0.72655148]
["bitfinex","SOLUSD",1733854608089,0.67141965,206.55,206.36,0.72655148]
["bitfinex","SOLUSD",1733854608414,0.67141965,206.55,206.35,37.02246326]
["bitfinex","SOLUSD",1733854608415,15.12549,206.5,206.29,37.02246326]
["bitfinex","SOLUSD",1733854608585,0.54592965,206.49,206.33,37.02246326]
["bitfinex","SOLUSD",1733854608783,0.12549,206.52,206.33,37.02246326]
["bitfinex","SOLUSD",1733854609010,24.027864,206.5,206.33,37.02246326]
["bitfinex","SOLUSD",1733854609195,6.052,206.54,206.33,37.02246326]
["bitfinex","SOLUSD",1733854609196,24.027864,206.48,206.34,0.72666225]
["bitfinex","SOLUSD",1733854609406,0.12549,206.46,206.33,37.02246326]
["bitfinex","SOLUSD",1733854609593,1.03374108,206.47,206.35,37.02246326]
["bitfinex","SOLUSD",1733854609594,1.03376787,206.47,206.35,37.02246326]
["bitfinex","SOLUSD",1733854609789,0.90824019,206.53,206.36,0.54388848]
["bitfinex","SOLUSD",1733854610197,0.12549,206.52,206.36,0.54388848]
["bitfinex","SOLUSD",1733854610405,2.4208,206.54,206.36,0.54388848]
["bitfinex","SOLUSD",1733854610406,2.11861027,206.51,206.36,0.54388848]
["bitfinex","SOLUSD",1733854610603,0.12549,206.5,206.36,0.54388848]
["bitfinex","SOLUSD",1733854610823,0.42553191,206.5,206.37,37.02246326]
["bitfinex","SOLUSD",1733854610986,0.42553191,206.5,206.38,0.54356825]
["bitfinex","SOLUSD",1733854611191,0.25098,206.49,206.38,0.54356825]
["bitfinex","SOLUSD",1733854611390,1.2105,206.51,206.38,0.54356825]
["bitfinex","SOLUSD",1733854611598,0.12549,206.47,206.38,0.54356825]
["bitfinex","SOLUSD",1733854611811,0.12549,206.47,206.33,2.85116833]
["bitfinex","SOLUSD",1733854611812,1.0336984,206.47,206.33,37.02246326]
["bitfinex","SOLUSD",1733854611995,0.42553191,206.46,206.35,37.56628816]
["bitfinex","SOLUSD",1733854612199,0.42553191,206.46,206.35,0.5438249]
["bitfinex","SOLUSD",1733854612423,0.42553191,206.46,206.45,37.02246326]
["bitfinex","SOLUSD",1733854612616,0.00780053,206.46,206.45,37.02246326]
["bitfinex","SOLUSD",1733854612785,1.8072526,206.64,206.45,37.02246326]
["bitfinex","SOLUSD",1733854612986,0.89968827,206.63,206.5,37.02246326]
["bitfinex","SOLUSD",1733854613214,1.03302472,206.62,206.46,37.5649408]
["bitfinex","SOLUSD",1733854613582,1.03302472,206.62,206.35,58.32]
["bitfinex","SOLUSD",1733854613583,1.03302472,206.62,206.42,37.02246326]
["bitfinex","SOLUSD",1733854613781,1.03302472,206.62,206.34,2.89306304]
["bitfinex","SOLUSD",1733854613782,24.027864,206.6,206.38,37.02246326]
["bitfinex","SOLUSD",1733854614015,2.10948827,206.63,206.47,37.02246326]
["bitfinex","SOLUSD",1733854614218,2.10948827,206.63,206.49,37.02246326]
["bitfinex","SOLUSD",1733854614396,2.10948827,206.63,206.51,37.02246326]
["bitfinex","SOLUSD",1733854614600,0.90747073,206.62,206.49,37.02246326]
["bitfinex","SOLUSD",1733854614809,0.89968827,206.61,206.5,0.54285773]
["bitfinex","SOLUSD",1733854615009,1.03312178,206.6,206.5,0.54285773]
["bitfinex","SOLUSD",1733854615215,1.03312178,206.6,206.44,37.02246326]
["bitfinex","SOLUSD",1733854615216,1.93281005,206.6,206.44,37.02246326]
["bitfinex","SOLUSD",1733854615389,1.93281005,206.6,206.45,0.5431659]
["bitfinex","SOLUSD",1733854615584,0.89968827,206.6,206.53,37.02246326]
["bitfinex","SOLUSD",1733854615784,0.89968827,206.6,206.54,0.54219895]
["bitfinex","SOLUSD",1733854616026,0.89968827,206.6,206.51,37.02246326]
["bitfinex","SOLUSD",1733854616525,0.89968827,206.6,206.52,0.54261521]
["bitfinex","SOLUSD",1733854616887,0.89968827,206.6,206.53,37.02246326]
["bitfinex","SOLUSD",1733854617086,2.11745238,206.66,206.45,12.1091]
["bitfinex","SOLUSD",1733854617087,1.30182237,206.68,206.57,37.02246326]
["bitfinex","SOLUSD",1733854617287,0.3944184,206.68,206.59,37.02246326]
["bitfinex","SOLUSD",1733854617487,0.3944184,206.68,206.61,37.02246326]
["bitfinex","SOLUSD",1733854617712,0.3944184,206.68,206.59,37.02246326]
["bitfinex","SOLUSD",1733854617916,1.29410667,206.68,206.61,37.02246326]
["bitfinex","SOLUSD",1733854618122,1.29410667,206.68,206.6,0.54192594]
["bitfinex","SOLUSD",1733854618123,0.3944184,206.68,206.65,37.02246326]
["bitfinex","SOLUSD",1733854618488,0.3944184,206.68,206.66,0.54114387]
["bitfinex","SOLUSD",1733854619299,0.3944184,206.68,206.64,0.54130312]
["bitfinex","SOLUSD",1733854619627,0.3944184,206.68,206.65,37.02246326]
["bitfinex","SOLUSD",1733854619795,0.3944184,206.68,206.66,0.54106819]
["bitfinex","SOLUSD",1733854619997,0.3944184,206.68,206.65,37.02246326]
["bitfinex","SOLUSD",1733854619998,0.3944184,206.68,206.65,37.56370022]
["bitfinex","SOLUSD",1733854620191,0.3944184,206.68,206.66,0.54117894]
["bitfinex","SOLUSD",1733854620793,0.3944184,206.68,206.64,0.54163768]
["bitfinex","SOLUSD",1733854621002,0.3944184,206.68,206.65,37.02246326]
["bitfinex","SOLUSD",1733854621227,0.3944184,206.68,206.66,0.54116381]
["bitfinex","SOLUSD",1733854621391,0.3944184,206.68,206.61,37.02246326]
["bitfinex","SOLUSD",1733854621619,0.3944184,206.68,206.62,0.54143331]
["bitfinex","SOLUSD",1733854622442,24.027864,206.67,206.51,37.02246326]
["bitfinex","SOLUSD",1733854622741,0.25098,206.65,206.51,37.02246326]
["bitfinex","SOLUSD",1733854622919,0.3944184,206.68,206.57,37.02246326]
["bitfinex","SOLUSD",1733854623115,0.3944184,206.68,206.59,37.02246326]
["bitfinex","SOLUSD",1733854623318,0.3944184,206.68,206.61,37.02246326]
["bitfinex","SOLUSD",1733854623531,0.3944184,206.68,206.62,0.54149255]
["bitfinex","SOLUSD",1733854623734,0.3944184,206.68,206.61,0.54175476]
["bitfinex","SOLUSD",1733854623938,0.3944184,206.68,206.66,37.02246326]
["bitfinex","SOLUSD",1733854624131,0.3944184,206.68,206.67,0.54102468]
["bitfinex","SOLUSD",1733854624832,0.00749319,206.68,206.67,0.54102468]
["bitfinex","SOLUSD",1733854625028,0.00749319,206.68,206.67,24.31790868]
["bitfinex","SOLUSD",1733854625242,0.00749319,206.68,206.67,76.46586194]
["bitfinex","SOLUSD",1733854625440,1.2083,206.9,206.7,23.776884]
["bitfinex","SOLUSD",1733854625636,1.2083,206.9,206.76,37.02246326]
["bitfinex","SOLUSD",1733854625637,0.90633834,206.89,206.76,37.02246326]
["bitfinex","SOLUSD",1733854625948,1.2083,206.9,206.71,0.54008479]
["bitfinex","SOLUSD",1733854625949,2.11477411,206.9,206.78,37.02246326]
["bitfinex","SOLUSD",1733854626245,0.90647411,206.9,206.79,0.54010799]
["bitfinex","SOLUSD",1733854626451,0.6532966,206.91,206.8,37.02246326]
["bitfinex","SOLUSD",1733854626746,0.6532966,206.91,206.82,37.02246326]
["bitfinex","SOLUSD",1733854627047,0.6532966,206.91,206.72,27.0935]
["bitfinex","SOLUSD",1733854627048,0.90618455,206.9,206.8,37.02246326]
["bitfinex","SOLUSD",1733854627245,0.90635649,206.89,206.76,37.02246326]
["bitfinex","SOLUSD",1733854627418,15.0,206.88,206.68,37.02246326]
["bitfinex","SOLUSD",1733854627621,1.93199595,206.87,206.68,37.02246326]
["bitfinex","SOLUSD",1733854627843,1.93199595,206.87,206.63,12.36324346]
["bitfinex","SOLUSD",1733854627844,15.12549,206.85,206.64,37.02246326]
["bitfinex","SOLUSD",1733854628148,0.12549,206.77,206.59,16.861429]
["bitfinex","SOLUSD",1733854628353,1.2094,206.71,206.59,16.861429]
["bitfinex","SOLUSD",1733854628553,25.83503783,206.7,206.52,37.02246326]
["bitfinex","SOLUSD",1733854628721,2.05815383,206.7,206.57,37.02246326]
["bitfinex","SOLUSD",1733854629044,2.05815383,206.7,206.55,37.02246326]
["bitfinex","SOLUSD",1733854629538,1.80717383,206.7,206.52,0.54223221]
["bitfinex","SOLUSD",1733854629743,23.776884,206.8,206.65,37.02246326]
["bitfinex","SOLUSD",1733854630044,2.24133524,206.79,206.66,0.54129859]
["bitfinex","SOLUSD",1733854630256,2.24133524,206.79,206.69,37.02246326]
["bitfinex","SOLUSD",1733854630257,0.90694524,206.79,206.69,37.02246326]
["bitfinex","SOLUSD",1733854630430,2.11551983,206.83,206.7,0.54104777]
["bitfinex","SOLUSD",1733854630749,2.11551983,206.83,206.69,37.02246326]
["bitfinex","SOLUSD",1733854630750,3.0152081,206.83,206.65,37.02246326]
["bitfinex","SOLUSD",1733854630953,0.89968827,206.82,206.61,37.02246326]
["bitfinex","SOLUSD",1733854631240,16.03255981,206.81,206.61,37.02246326]
["bitfinex","SOLUSD",1733854631456,0.12549,206.79,206.59,37.02246326]
["bitfinex","SOLUSD",1733854631650,0.89968827,206.78,206.61,37.02246326]
["bitfinex","SOLUSD",1733854631824,0.90702952,206.77,206.61,37.56393041]
["bitfinex","SOLUSD",1733854632019,0.90702952,206.77,206.67,37.02246326]
["bitfinex","SOLUSD",1733854632237,6.0435,206.83,206.68,0.54128862]
["bitfinex","SOLUSD",1733854632238,0.90694026,206.82,206.68,0.54128862]
["bitfinex","SOLUSD",1733854632443,1.2088,206.8,206.68,0.54128862]
["bitfinex","SOLUSD",1733854632650,1.2087,206.82,206.71,37.02246326]
["bitfinex","SOLUSD",1733854632928,0.90683027,206.81,206.63,37.02246326]
["bitfinex","SOLUSD",1733854633068,0.12549,206.8,206.57,37.02246326]
["bitfinex","SOLUSD",1733854633268,0.12549,206.78,206.58,0.54211031]
["bitfinex","SOLUSD",1733854633441,0.89968827,206.77,206.64,37.02246326]
["bitfinex","SOLUSD",1733854633638,0.90699986,206.76,206.62,37.02246326]
["bitfinex","SOLUSD",1733854633952,0.90699986,206.76,206.67,37.02246326]
["bitfinex","SOLUSD",1733854634152,0.89968827,206.77,206.71,37.02246326]
["bitfinex","SOLUSD",1733854634460,0.89968827,206.77,206.6,37.02246326]
["bitfinex","SOLUSD",1733854634461,2.4168,206.89,206.73,37.02246326]
["bitfinex","SOLUSD",1733854634663,0.89968827,206.88,206.73,37.02246326]
["bitfinex","SOLUSD",1733854635169,3.85985349,206.88,206.73,37.02246326]
["bitfinex","SOLUSD",1733854635335,0.89968827,206.88,206.77,37.02246326]
["bitfinex","SOLUSD",1733854635537,0.89968827,206.88,206.79,37.02246326]
["bitfinex","SOLUSD",1733854635759,1.2083,206.9,206.8,0.54029924]
["bitfinex","SOLUSD",1733854635952,2.11474557,206.9,206.78,0.54022935]
["bitfinex","SOLUSD",1733854636152,3.32206141,206.99,206.84,37.02246326]
["bitfinex","SOLUSD",1733854636357,3.32206141,206.99,206.8,37.02246326]
["bitfinex","SOLUSD",1733854636358,1.2078,206.98,206.87,37.02246326]
["bitfinex","SOLUSD",1733854636566,1.2078,206.98,206.8,37.02246326]
["bitfinex","SOLUSD",1733854636567,0.90646141,206.99,206.9,37.02246326]
["bitfinex","SOLUSD",1733854636770,2.85907294,207.03,206.9,37.02246326]
["bitfinex","SOLUSD",1733854636981,0.90587946,207.12,206.9,37.02246326]
["bitfinex","SOLUSD",1733854637339,0.01277325,206.91,206.9,37.02246326]
["bitfinex","SOLUSD",1733854637770,0.01277325,206.91,206.9,74.04492652]
["bitfinex","SOLUSD",1733854637943,0.01277325,206.91,206.9,74.58373854]
["bitfinex","SOLUSD",1733854638144,0.90587946,207.12,206.91,23.776884]
["bitfinex","SOLUSD",1733854638145,2.11287946,207.12,206.91,23.776884]
["bitfinex","SOLUSD",1733854638345,0.90587946,207.12,206.94,37.02246326]
["bitfinex","SOLUSD",1733854638940,1.2072,207.09,206.94,37.02246326]
["bitfinex","SOLUSD",1733854639176,0.90569804,207.09,206.94,37.02246326]
["bitfinex","SOLUSD",1733854639383,0.90569804,207.09,206.94,37.56106411]
["bitfinex","SOLUSD",1733854639576,0.90569804,207.09,206.94,37.02246326]
["bitfinex","SOLUSD",1733854639869,0.90569804,207.09,206.87,37.02246326]
["bitfinex","SOLUSD",1733854640077,15.0,207.07,206.85,37.02246326]
["bitfinex","SOLUSD",1733854640240,15.0,207.05,206.85,37.02246326]
["bitfinex","SOLUSD",1733854640439,0.90605861,207.04,206.85,37.02246326]
["bitfinex","SOLUSD",1733854640644,0.90605861,207.04,206.91,37.02246326]
["bitfinex","SOLUSD",1733854640868,0.90605861,207.04,206.8,51.70257528]
["bitfinex","SOLUSD",1733854640869,0.90605861,207.04,206.87,37.02246326]
["bitfinex","SOLUSD",1733854641353,1.15691525,206.94,206.85,37.02246326]
["bitfinex","SOLUSD",1733854641553,1.15691525,206.94,206.79,37.02246326]
["bitfinex","SOLUSD",1733854641554,0.25098,206.92,206.79,37.02246326]
["bitfinex","SOLUSD",1733854641755,0.12549,206.9,206.79,37.02246326]
["bitfinex","SOLUSD",1733854641963,0.90643647,206.92,206.74,0.53984027]
["bitfinex","SOLUSD",1733854642264,0.90616461,207.02,206.87,37.02246326]
["bitfinex","SOLUSD",1733854642454,1.2077,207.0,206.89,37.02246326]
["bitfinex","SOLUSD",1733854642656,0.90590494,207.1,206.93,37.02246326]
["bitfinex","SOLUSD",1733854643172,1.2074,207.05,206.93,37.02246326]
["bitfinex","SOLUSD",1733854643357,1.2074,207.05,206.91,37.02246326]
["bitfinex","SOLUSD",1733854643558,0.90580777,207.12,206.93,37.02246326]
["bitfinex","SOLUSD",1733854643746,0.6532966,207.14,206.94,39.31543377]
["bitfinex","SOLUSD",1733854643943,1.55869436,207.14,206.94,0.53854977]
["bitfinex","SOLUSD",1733854644181,1.2071,207.11,206.94,0.53854977]
["bitfinex","SOLUSD",1733854644354,0.90568612,207.11,206.91,37.02246326]
["bitfinex","SOLUSD",1733854644566,0.90568612,207.11,206.87,37.02246326]
["bitfinex","SOLUSD",1733854644567,1.2077,207.01,206.87,37.02246326]
["bitfinex","SOLUSD",1733854644783,15.0,207.12,206.81,12.62729456]
["bitfinex","SOLUSD",1733854644784,1.2074,207.06,206.94,37.02246326]
["bitfinex","SOLUSD",1733854644952,1.55897568,207.14,206.94,37.02246326]
["bitfinex","SOLUSD",1733854645149,0.6532966,207.14,207.07,37.02246326]
["bitfinex","SOLUSD",1733854645351,0.89968827,207.13,207.07,37.02246326]
["bitfinex","SOLUSD",1733854645754,0.89968827,207.13,207.12,37.02246326]
["bitfinex","SOLUSD",1733854646053,0.89968827,207.13,207.08,37.02246326]
["bitfinex","SOLUSD",1733854646253,0.89968827,207.13,207.12,37.02246326]
["bitfinex","SOLUSD",1733854648796,0.6532966,207.14,207.09,37.02246326]
["bitfinex","SOLUSD",1733854649090,0.6532966,207.14,207.05,0.53809629]
["bitfinex","SOLUSD",1733854649091,0.6532966,207.14,207.11,37.02246326]
["bitfinex","SOLUSD",1733854649585,0.6532966,207.14,207.07,37.02246326]
["bitfinex","SOLUSD",1733854649752,0.6532966,207.14,207.13,37.02246326]
["bitfinex","SOLUSD",1733854650482,0.4863574,207.14,207.13,37.02246326]
["bitfinex","SOLUSD",1733854651167,0.4863574,207.14,207.11,37.02246326]
["bitfinex","SOLUSD",1733854651766,0.4863574,207.14,207.09,37.02246326]
["bitfinex","SOLUSD",1733854651973,0.12549,207.13,207.03,37.02246326]
["bitfinex","SOLUSD",1733854652184,0.12549,207.13,206.9,58.95286326]
["bitfinex","SOLUSD",1733854652185,0.25098,207.11,206.96,37.02246326]
["bitfinex","SOLUSD",1733854652364,0.12549,207.09,206.96,0.88353857]
["bitfinex","SOLUSD",1733854652569,0.12549,207.06,206.96,37.90600183]
["bitfinex","SOLUSD",1733854652755,0.12549,207.07,206.98,37.02246326]
["bitfinex","SOLUSD",1733854652959,1.03102464,207.13,207.04,37.02246326]
["bitfinex","SOLUSD",1733854653159,0.90529506,207.12,207.04,37.02246326]
["bitfinex","SOLUSD",1733854653353,0.12549,207.13,206.98,37.02246326]
["bitfinex","SOLUSD",1733854653354,24.80780564,207.13,206.98,37.02246326]
["bitfinex","SOLUSD",1733854653557,0.12549,207.12,207.0,37.02246326]
["bitfinex","SOLUSD",1733854653862,1.03092164,207.13,207.04,37.02246326]
["bitfinex","SOLUSD",1733854654069,0.4863574,207.14,207.06,37.02246326]
["bitfinex","SOLUSD",1733854654361,0.4863574,207.14,207.01,0.5381892]
["bitfinex","SOLUSD",1733854654362,0.4863574,207.14,207.12,37.02246326]
["bitfinex","SOLUSD",1733854654577,0.4863574,207.14,207.08,37.02246326]
["bitfinex","SOLUSD",1733854654782,0.4863574,207.14,207.1,37.02246326]
["bitfinex","SOLUSD",1733854655081,0.4863574,207.14,207.11,0.53750099]
["bitfinex","SOLUSD",1733854655761,0.4863574,207.14,207.12,37.02246326]
["bitfinex","SOLUSD",1733854656473,0.4863574,207.14,207.1,37.02246326]
["bitfinex","SOLUSD",1733854656782,0.4863574,207.14,207.04,0.53727596]
["bitfinex","SOLUSD",1733854656783,0.4863574,207.14,207.08,37.02246326]
["bitfinex","SOLUSD",1733854656983,0.4863574,207.14,207.06,37.02246326]
["bitfinex","SOLUSD",1733854657286,0.4863574,207.14,207.13,37.02246326]
["bitfinex","SOLUSD",1733854657492,0.4863574,207.14,207.09,37.02246326]
["bitfinex","SOLUSD",1733854657780,0.4863574,207.14,207.07,37.02246326]
["bitfinex","SOLUSD",1733854657988,0.4863574,207.14,206.97,15.0]
["bitfinex","SOLUSD",1733854657989,0.4863574,207.14,207.01,0.53780437]
["bitfinex","SOLUSD",1733854658158,0.4863574,207.14,207.09,37.02246326]
["bitfinex","SOLUSD",1733854658478,0.4863574,207.14,207.05,37.02246326]
["bitfinex","SOLUSD",1733854658792,0.4863574,207.14,207.07,37.02246326]
["bitfinex","SOLUSD",1733854659079,0.4863574,207.14,207.09,37.02246326]
["bitfinex","SOLUSD",1733854659294,0.4863574,207.14,207.05,37.02246326]
["bitfinex","SOLUSD",1733854659295,0.12549,207.13,207.05,37.02246326]
["bitfinex","SOLUSD",1733854659701,0.4863574,207.14,207.09,37.02246326]
["bitfinex","SOLUSD",1733854659910,0.12549,207.13,207.07,37.02246326]
["bitfinex","SOLUSD",1733854660212,0.4863574,207.14,207.08,0.5377878]
["bitfinex","SOLUSD",1733854660570,0.4863574,207.14,207.11,37.02246326]
["bitfinex","SOLUSD",1733854660985,0.4863574,207.14,207.07,37.02246326]
["bitfinex","SOLUSD",1733854661275,0.25098,207.13,207.07,37.02246326]
["bitfinex","SOLUSD",1733854661475,1.15627419,207.13,207.01,37.5599802]
["bitfinex","SOLUSD",1733854661790,1.15627419,207.13,206.94,14.91694443]
["bitfinex","SOLUSD",1733854661791,2.36317419,207.13,206.97,37.02246326]
["bitfinex","SOLUSD",1733854661969,2.36317419,207.13,206.95,37.02246326]
["bitfinex","SOLUSD",1733854661970,23.776884,207.1,206.95,37.02246326]
["bitfinex","SOLUSD",1733854662302,23.776884,207.1,206.87,312.0]
["bitfinex","SOLUSD",1733854662303,0.12549,207.08,206.98,37.02246326]
["bitfinex","SOLUSD",1733854662471,23.902374,207.08,206.96,37.02246326]
["bitfinex","SOLUSD",1733854662671,0.25098,207.06,206.96,37.02246326]
["bitfinex","SOLUSD",1733854662868,23.776884,207.08,206.96,37.02246326]
["bitfinex","SOLUSD",1733854663073,0.90567275,207.12,206.91,0.53885134]
["bitfinex","SOLUSD",1733854663074,0.12549,207.11,206.98,37.02246326]
["bitfinex","SOLUSD",1733854663318,24.80798935,207.11,206.98,37.02246326]
["bitfinex","SOLUSD",1733854663691,0.12549,207.1,206.98,37.02246326]
["bitfinex","SOLUSD",1733854663875,23.776884,207.08,206.96,37.02246326]
["bitfinex","SOLUSD",1733854664079,0.12549,207.05,206.94,37.02246326]
["bitfinex","SOLUSD",1733854664277,0.90583153,207.05,206.94,37.02246326]
["bitfinex","SOLUSD",1733854664491,0.12549,207.08,207.0,37.02246326]
["bitfinex","SOLUSD",1733854664698,0.4863574,207.14,207.07,37.02246326]
["bitfinex","SOLUSD",1733854665020,0.4863574,207.14,207.02,15.0]
["bitfinex","SOLUSD",1733854665021,0.4863574,207.14,207.1,37.02246326]
["bitfinex","SOLUSD",1733854665213,0.00728648,207.14,207.12,37.02246326]
["bitfinex","SOLUSD",1733854665508,0.00728648,207.14,207.13,0.53689028]
["bitfinex","SOLUSD",1733854665722,0.5916349,207.27,207.13,15.53689028]
["bitfinex","SOLUSD",1733854665903,0.5916349,207.27,207.23,37.02246326]
["bitfinex","SOLUSD",1733854666471,0.5916349,207.27,207.19,0.53635641]
["bitfinex","SOLUSD",1733854666472,0.5916349,207.27,207.25,37.02246326]
["bitfinex","SOLUSD",1733854666891,0.5916349,207.27,207.23,37.02246326]
["bitfinex","SOLUSD",1733854667102,0.12549,207.26,207.21,37.02246326]
["bitfinex","SOLUSD",1733854667299,0.5916349,207.27,207.21,37.02246326]
["bitfinex","SOLUSD",1733854667501,0.12549,207.26,207.19,37.02246326]
["bitfinex","SOLUSD",1733854667714,2.23642092,207.26,207.15,37.02246326]
["bitfinex","SOLUSD",1733854668010,2.23642092,207.26,207.08,37.02246326]
["bitfinex","SOLUSD",1733854668011,0.12549,207.23,207.08,37.02246326]
["bitfinex","SOLUSD",1733854668192,1.03072118,207.23,207.08,37.02246326]
["bitfinex","SOLUSD",1733854668382,0.25098,207.21,207.09,37.02246326]
["bitfinex","SOLUSD",1733854668588,0.25098,207.19,207.09,37.02246326]
["bitfinex","SOLUSD",1733854668783,0.90522394,207.19,207.03,0.53754704]
["bitfinex","SOLUSD",1733854669011,0.12549,207.26,207.12,37.02246326]
["bitfinex","SOLUSD",1733854669390,1.03043249,207.26,207.15,37.02246326]
["bitfinex","SOLUSD",1733854669711,0.25098,207.26,207.11,37.02246326]
["bitfinex","SOLUSD",1733854670003,0.12549,207.23,207.09,37.02246326]
["bitfinex","SOLUSD",1733854670204,39.93308335,207.23,207.07,37.02246326]
["bitfinex","SOLUSD",1733854670434,0.25098,207.22,207.07,37.02246326]
["bitfinex","SOLUSD",1733854670588,0.12549,207.17,207.05,37.02246326]
["bitfinex","SOLUSD",1733854670791,0.43333245,207.21,207.16,37.02246326]
["bitfinex","SOLUSD",1733854670984,1.49648231,207.27,207.18,37.02246326]
["bitfinex","SOLUSD",1733854671306,1.49648231,207.27,207.17,37.02246326]
["bitfinex","SOLUSD",1733854671307,2.54437212,207.26,207.17,37.02246326]
["bitfinex","SOLUSD",1733854671511,1.63953245,207.26,207.15,37.02246326]
["bitfinex","SOLUSD",1733854671681,15.12542237,207.25,207.02,15.53753427]
["bitfinex","SOLUSD",1733854671881,30.12542237,207.25,207.07,37.02246326]
["bitfinex","SOLUSD",1733854672092,0.12549,207.23,207.1,37.02246326]
["bitfinex","SOLUSD",1733854672289,0.12549,207.22,207.08,37.02246326]
["bitfinex","SOLUSD",1733854672490,0.12549,207.19,207.1,37.02246326]
["bitfinex","SOLUSD",1733854672707,0.12549,207.19,207.03,0.53788155]
["bitfinex","SOLUSD",1733854672708,0.12549,207.17,207.09,37.02246326]
["bitfinex","SOLUSD",1733854672883,0.12549,207.15,207.09,37.02246326]
["bitfinex","SOLUSD",1733854673091,0.12549,207.13,207.09,37.02246326]
["bitfinex","SOLUSD",1733854673292,0.12549,207.13,207.06,37.02246326]
["bitfinex","SOLUSD",1733854673499,0.12549,207.11,207.05,37.02246326]
["bitfinex","SOLUSD",1733854673911,0.12549,207.11,207.03,37.02246326]
["bitfinex","SOLUSD",1733854673912,23.902374,207.09,207.03,37.02246326]
["bitfinex","SOLUSD",1733854674086,0.12549,207.07,207.01,37.02246326]
["bitfinex","SOLUSD",1733854674289,0.90560168,207.14,207.04,37.02246326]
["bitfinex","SOLUSD",1733854674496,0.43333245,207.06,207.04,37.02246326]
["bitfinex","SOLUSD",1733854675008,0.43333245,207.06,207.02,37.02246326]
["bitfinex","SOLUSD",1733854675320,0.12549,207.05,207.0,37.02246326]
["bitfinex","SOLUSD",1733854675525,0.12549,207.05,207.02,37.02246326]
["bitfinex","SOLUSD",1733854675816,1.2071,207.1,206.96,0.53870599]
["bitfinex","SOLUSD",1733854675817,0.43333245,207.04,206.96,0.53870599]
["bitfinex","SOLUSD",1733854676114,0.43333245,207.04,206.97,0.53838539]
["bitfinex","SOLUSD",1733854676409,0.43333245,207.04,207.03,37.02246326]
["bitfinex","SOLUSD",1733854677802,0.43333245,207.04,207.03,37.56038649]
["bitfinex","SOLUSD",1733854678001,0.0066886,207.04,207.03,37.56038649]
["bitfinex","SOLUSD",1733854678192,0.9052692,207.18,207.06,20.0]
["bitfinex","SOLUSD",1733854678395,0.12549,207.17,207.06,57.02246326]
["bitfinex","SOLUSD",1733854678604,1.2066,207.2,207.08,37.02246326]
["bitfinex","SOLUSD",1733854678801,0.9052083,207.21,207.12,37.02246326]
["bitfinex","SOLUSD",1733854678802,0.9050829,207.21,207.12,37.02246326]
["bitfinex","SOLUSD",1733854679018,0.90498941,207.23,207.12,37.02246326]
["bitfinex","SOLUSD",1733854679525,0.12549,207.22,207.12,37.02246326]
["bitfinex","SOLUSD",1733854679689,0.90500894,207.21,207.12,37.02246326]
["bitfinex","SOLUSD",1733854679890,1.2064,207.22,207.09,0.5375739]
["bitfinex","SOLUSD",1733854680220,0.90507803,207.21,207.07,37.02246326]
["bitfinex","SOLUSD",1733854680438,0.90507803,207.21,207.11,37.02246326]
["bitfinex","SOLUSD",1733854680598,1.49665005,207.27,207.18,20.0]
["bitfinex","SOLUSD",1733854680915,0.5916349,207.27,207.19,0.53699316]
["bitfinex","SOLUSD",1733854681095,0.12549,207.26,207.18,20.0]
["bitfinex","SOLUSD",1733854681585,0.5916349,207.27,207.18,20.0]
["bitfinex","SOLUSD",1733854681787,0.5916349,207.27,207.15,37.02246326]
["bitfinex","SOLUSD",1733854681984,0.5916349,207.27,207.21,37.02246326]
["bitfinex","SOLUSD",1733854682205,0.5916349,207.27,207.24,37.02246326]
["bitfinex","SOLUSD",1733854682411,0.5916349,207.27,207.26,37.02246326]
["bitfinex","SOLUSD",1733854682793,0.5916349,207.27,207.15,30.0]
["bitfinex","SOLUSD",1733854682794,0.5916349,207.27,207.19,37.02246326]
["bitfinex","SOLUSD",1733854683016,0.12549,207.26,207.19,37.02246326]
["bitfinex","SOLUSD",1733854683202,0.12549,207.26,207.11,0.53695542]
["bitfinex","SOLUSD",1733854683203,1.03027895,207.26,207.15,37.02246326]
["bitfinex","SOLUSD",1733854683516,1.03027895,207.26,207.1,37.02246326]
["bitfinex","SOLUSD",1733854683517,0.12549,207.23,207.1,37.02246326]
["bitfinex","SOLUSD",1733854683693,0.12549,207.23,207.14,37.02246326]
["bitfinex","SOLUSD",1733854683694,1.03058257,207.23,207.14,37.02246326]
["bitfinex","SOLUSD",1733854684019,0.5916349,207.27,207.18,37.02246326]
["bitfinex","SOLUSD",1733854684206,0.5916349,207.27,207.21,37.02246326]
["bitfinex","SOLUSD",1733854684518,0.5916349,207.27,207.18,37.02246326]
["bitfinex","SOLUSD",1733854684712,0.90481346,207.26,207.17,20.0]
["bitfinex","SOLUSD",1733854684915,0.5916349,207.27,207.16,37.02246326]
["bitfinex","SOLUSD",1733854685131,0.5916349,207.27,207.1,37.02246326]
["bitfinex","SOLUSD",1733854685132,0.5916349,207.27,207.22,37.02246326]
["bitfinex","SOLUSD",1733854686135,0.5916349,207.27,207.24,37.02246326]
["bitfinex","SOLUSD",1733854686424,0.5916349,207.27,207.23,0.53642321]
["bitfinex","SOLUSD",1733854686425,0.5916349,207.27,207.26,37.02246326]
["bitfinex","SOLUSD",1733854686627,0.5916349,207.27,207.14,7.44577166]
["bitfinex","SOLUSD",1733854686628,0.5916349,207.27,207.22,37.02246326]
["bitfinex","SOLUSD",1733854686829,0.5916349,207.27,207.2,37.02246326]
["bitfinex","SOLUSD",1733854687137,1.33169,207.26,207.17,37.02246326]
["bitfinex","SOLUSD",1733854687428,0.12549,207.26,207.17,37.02246326]
["bitfinex","SOLUSD",1733854687730,54.02779637,207.24,207.07,37.02246326]
["bitfinex","SOLUSD",1733854687919,15.0,207.18,207.05,37.02246326]
["bitfinex","SOLUSD",1733854688102,15.0,207.18,207.03,37.02246326]
["bitfinex","SOLUSD",1733854688103,0.25098,207.15,207.03,37.02246326]
["bitfinex","SOLUSD",1733854688309,0.12549,207.11,207.01,37.02246326]
["bitfinex","SOLUSD",1733854688538,0.12549,207.1,206.99,37.02246326]
["bitfinex","SOLUSD",1733854688740,23.776884,207.14,206.96,37.02246326]
["bitfinex","SOLUSD",1733854688741,0.25098,207.07,206.96,37.02246326]
["bitfinex","SOLUSD",1733854688899,1.15655401,207.07,206.95,37.02246326]
["bitfinex","SOLUSD",1733854689096,2.97040491,207.19,207.06,37.02246326]
["bitfinex","SOLUSD",1733854689296,0.90517847,207.22,207.12,37.02246326]
["bitfinex","SOLUSD",1733854689935,0.90498412,207.24,207.12,37.02246326]
["bitfinex","SOLUSD",1733854690103,0.90498412,207.24,207.1,37.02246326]
["bitfinex","SOLUSD",1733854690104,0.12549,207.22,207.1,37.02246326]
["bitfinex","SOLUSD",1733854690308,0.12549,207.18,207.04,37.02246326]
["bitfinex","SOLUSD",1733854690510,0.12549,207.18,207.02,37.56007796]
["bitfinex","SOLUSD",1733854690511,15.0,207.17,207.02,37.56007796]
["bitfinex","SOLUSD",1733854690727,15.0,207.17,207.02,37.02246326]
["bitfinex","SOLUSD",1733854690728,0.90538243,207.16,207.02,37.02246326]
["bitfinex","SOLUSD",1733854690942,0.90538243,207.16,207.0,37.02246326]
["bitfinex","SOLUSD",1733854691243,2.88173616,207.21,207.09,37.02246326]
["bitfinex","SOLUSD",1733854691403,15.9053935,207.21,207.07,37.02246326]
["bitfinex","SOLUSD",1733854691721,15.9053935,207.21,207.01,0.53819511]
["bitfinex","SOLUSD",1733854691722,15.9053935,207.21,207.05,37.02246326]
["bitfinex","SOLUSD",1733854692028,1.2065,207.2,207.05,37.02246326]
["bitfinex","SOLUSD",1733854692246,0.90530432,207.19,207.01,37.56065837]
["bitfinex","SOLUSD",1733854692404,15.0,207.09,206.95,37.02246326]
["bitfinex","SOLUSD",1733854692612,15.0,207.07,206.92,37.56128561]
["bitfinex","SOLUSD",1733854692809,23.902374,207.05,206.92,37.02246326]
["bitfinex","SOLUSD",1733854693049,0.12549,207.05,206.94,37.02246326]
["bitfinex","SOLUSD",1733854693257,0.90578553,207.12,207.04,37.02246326]
["bitfinex","SOLUSD",1733854693460,0.90536781,207.19,207.04,37.02246326]
["bitfinex","SOLUSD",1733854693637,0.90536781,207.19,207.06,37.02246326]
["bitfinex","SOLUSD",1733854693824,1.2066,207.18,207.04,37.02246326]
["bitfinex","SOLUSD",1733854694025,0.90528944,207.23,207.1,37.02246326]
["bitfinex","SOLUSD",1733854694250,15.0,207.22,207.06,37.02246326]
["bitfinex","SOLUSD",1733854694457,0.12549,207.2,207.08,37.02246326]
["bitfinex","SOLUSD",1733854694664,0.90522515,207.19,207.06,37.02246326]
["bitfinex","SOLUSD",1733854694833,0.90522515,207.19,207.08,37.02246326]
["bitfinex","SOLUSD",1733854695153,0.90509646,207.24,207.12,37.02246326]
["bitfinex","SOLUSD",1733854695371,14.99993237,207.35,207.16,37.02246326]
["bitfinex","SOLUSD",1733854695372,0.90509646,207.25,207.16,37.02246326]
["bitfinex","SOLUSD",1733854695671,0.90483497,207.3,207.18,37.02246326]
["bitfinex","SOLUSD",1733854695972,0.90473511,207.31,207.2,37.02246326]
["bitfinex","SOLUSD",1733854696166,0.90473511,207.31,207.18,37.02246326]
["bitfinex","SOLUSD",1733854696330,0.90473511,207.31,207.16,37.02246326]
["bitfinex","SOLUSD",1733854696531,0.90473511,207.31,207.18,37.02246326]
["bitfinex","SOLUSD",1733854696786,1.2062,207.26,207.09,20.0]
["bitfinex","SOLUSD",1733854696957,2.11080533,207.26,207.11,37.02246326]
["bitfinex","SOLUSD",1733854697138,0.12549,207.23,207.08,37.02246326]
["bitfinex","SOLUSD",1733854697337,2.4119,207.31,207.06,0.53745762]
["bitfinex","SOLUSD",1733854697338,4.05849178,207.32,207.17,37.02246326]
["bitfinex","SOLUSD",1733854697564,0.90476928,207.31,207.2,37.02246326]
["bitfinex","SOLUSD",1733854697763,1.2058,207.32,207.2,37.02246326]
["bitfinex","SOLUSD",1733854698077,1.2058,207.32,207.1,52.02246326]
["bitfinex","SOLUSD",1733854698078,0.90461411,207.32,207.22,37.02246326]
["bitfinex","SOLUSD",1733854698369,1.2056,207.36,207.2,37.02246326]
["bitfinex","SOLUSD",1733854698370,3.7929112,207.36,207.2,37.02246326]
["bitfinex","SOLUSD",1733854698536,3.7929112,207.36,207.22,37.02246326]
["bitfinex","SOLUSD",1733854699071,0.90448206,207.36,207.22,37.02246326]
["bitfinex","SOLUSD",1733854699364,12.1859,207.41,207.24,37.02246326]
["bitfinex","SOLUSD",1733854699365,1.2055,207.38,207.24,37.02246326]
["bitfinex","SOLUSD",1733854699539,0.90447101,207.37,207.24,37.02246326]
["bitfinex","SOLUSD",1733854699746,0.90447101,207.37,207.16,15.53634858]
["bitfinex","SOLUSD",1733854699747,1.2057,207.35,207.22,37.02246326]
["bitfinex","SOLUSD",1733854700046,0.12549,207.26,207.16,0.53634858]
["bitfinex","SOLUSD",1733854700274,0.12549,207.26,207.16,37.02246326]
["bitfinex","SOLUSD",1733854700275,0.25098,207.26,207.16,37.02246326]
["bitfinex","SOLUSD",1733854700433,0.90482486,207.32,207.22,37.02246326]
["bitfinex","SOLUSD",1733854700866,1.2058,207.33,207.22,37.02246326]
["bitfinex","SOLUSD",1733854701184,0.90446795,207.32,207.2,37.02246326]
["bitfinex","SOLUSD",1733854701342,17.86959597,207.37,207.22,37.02246326]
["bitfinex","SOLUSD",1733854701343,0.90459978,207.36,207.22,37.02246326]
["bitfinex","SOLUSD",1733854702562,15.0,207.34,207.18,37.02246326]
["bitfinex","SOLUSD",1733854702771,0.90468092,207.33,207.18,37.02246326]
["bitfinex","SOLUSD",1733854703078,0.90468092,207.33,207.1,37.02246326]
["bitfinex","SOLUSD",1733854703079,23.902374,207.24,207.1,37.02246326]
["bitfinex","SOLUSD",1733854703283,0.12549,207.22,207.1,37.02246326]
["bitfinex","SOLUSD",1733854703456,0.90502428,207.28,207.21,37.02246326]
["bitfinex","SOLUSD",1733854703787,0.90482799,207.36,207.26,37.02246326]
["bitfinex","SOLUSD",1733854703955,0.90482799,207.42,207.26,37.02246326]
["bitfinex","SOLUSD",1733854704312,1.2056,207.37,207.24,37.02246326]
["bitfinex","SOLUSD",1733854704449,3.31542799,207.42,207.18,37.02246326]
["bitfinex","SOLUSD",1733854704450,1.2059,207.31,207.18,37.02246326]
["bitfinex","SOLUSD",1733854704786,1.2059,207.31,207.22,37.02246326]
["bitfinex","SOLUSD",1733854704943,1.2059,207.31,207.2,37.02246326]
["bitfinex","SOLUSD",1733854706196,2.11053068,207.31,207.2,37.02246326]
["bitfinex","SOLUSD",1733854706373,0.90463154,207.33,207.22,37.02246326]
["bitfinex","SOLUSD",1733854706574,0.90463154,207.33,207.24,37.02246326]
["bitfinex","SOLUSD",1733854706883,0.90467835,207.33,207.25,0.53676479]
["bitfinex","SOLUSD",1733854707085,15.90443805,207.41,207.25,0.53676479]
["bitfinex","SOLUSD",1733854707790,1.2055,207.39,207.26,37.02246326]
["bitfinex","SOLUSD",1733854708165,1.2052,207.43,207.29,20.0]
["bitfinex","SOLUSD",1733854708310,1.2052,207.43,207.27,2.4083651]
["bitfinex","SOLUSD",1733854708311,0.9040828,207.42,207.3,37.55803696]
["bitfinex","SOLUSD",1733854708631,0.9040828,207.42,207.34,37.02246326]
["bitfinex","SOLUSD",1733854708795,1.2052,207.43,207.34,37.02246326]
["bitfinex","SOLUSD",1733854709606,1.0295391,207.42,207.31,37.02246326]
["bitfinex","SOLUSD",1733854709815,0.12549,207.4,207.31,37.02246326]
["bitfinex","SOLUSD",1733854710126,0.12549,207.38,207.27,39.43082836]
["bitfinex","SOLUSD",1733854710339,0.12549,207.36,207.27,2.4083651]
["bitfinex","SOLUSD",1733854710643,0.90451268,207.37,207.27,2.4083651]
["bitfinex","SOLUSD",1733854713749,0.90433883,207.43,207.34,37.02246326]
["bitfinex","SOLUSD",1733854714658,0.25098,207.42,207.34,37.02246326]
["bitfinex","SOLUSD",1733854714959,4.96356623,207.47,207.4,37.02246326]
["bitfinex","SOLUSD",1733854714960,0.5916349,207.47,207.4,37.02246326]
["bitfinex","SOLUSD",1733854715117,0.5916349,207.47,207.42,37.02246326]
["bitfinex","SOLUSD",1733854715316,0.5916349,207.47,207.39,37.02246326]
["bitfinex","SOLUSD",1733854715533,0.12549,207.46,207.37,37.02246326]
["bitfinex","SOLUSD",1733854715760,1.02942109,207.46,207.37,37.02246326]
["bitfinex","SOLUSD",1733854715967,1.02942109,207.46,207.35,37.02246326]
["bitfinex","SOLUSD",1733854716126,1.02942109,207.46,207.31,37.02246326]
["bitfinex","SOLUSD",1733854716322,1.02942109,207.46,207.27,2.4083651]
["bitfinex","SOLUSD",1733854716323,15.90393109,207.46,207.27,2.4083651]
["bitfinex","SOLUSD",1733854716524,0.12549,207.44,207.3,37.02246326]
["bitfinex","SOLUSD",1733854716723,0.12549,207.42,207.28,37.02246326]
["bitfinex","SOLUSD",1733854716953,0.5916349,207.47,207.41,37.02246326]
["bitfinex","SOLUSD",1733854717130,1.7966349,207.47,207.37,37.02246326]
["bitfinex","SOLUSD",1733854717330,0.90403461,207.46,207.37,37.02246326]
["bitfinex","SOLUSD",1733854717539,0.90403461,207.46,207.39,37.02246326]
["bitfinex","SOLUSD",1733854717843,1.7966349,207.47,207.31,20.53526199]
["bitfinex","SOLUSD",1733854718057,0.5916349,207.47,207.4,37.02246326]
["bitfinex","SOLUSD",1733854718264,0.5916349,207.47,207.42,37.02246326]
["bitfinex","SOLUSD",1733854719454,0.90375781,207.51,207.4,37.02246326]
["bitfinex","SOLUSD",1733854719620,0.12549,207.5,207.4,37.02246326]
["bitfinex","SOLUSD",1733854719822,4.40991401,207.56,207.4,37.02246326]
["bitfinex","SOLUSD",1733854719823,0.25098,207.48,207.4,37.02246326]
["bitfinex","SOLUSD",1733854720022,0.25098,207.48,207.38,37.02246326]
["bitfinex","SOLUSD",1733854720223,24.93188613,207.48,207.34,37.02246326]
["bitfinex","SOLUSD",1733854720439,0.12549,207.44,207.34,37.02246326]
["bitfinex","SOLUSD",1733854720638,0.12549,207.44,207.3,37.02246326]
["bitfinex","SOLUSD",1733854720639,38.902374,207.43,207.3,37.02246326]
["bitfinex","SOLUSD",1733854720836,24.027864,207.41,207.28,37.02246326]
["bitfinex","SOLUSD",1733854721042,0.90439083,207.51,207.39,37.02246326]
["bitfinex","SOLUSD",1733854721247,15.0,207.5,207.39,37.02246326]
["bitfinex","SOLUSD",1733854721467,6.83246627,207.53,207.41,37.02246326]
["bitfinex","SOLUSD",1733854721468,0.12549,207.48,207.41,37.02246326]
["bitfinex","SOLUSD",1733854721623,0.12549,207.46,207.41,37.02246326]
["bitfinex","SOLUSD",1733854721827,0.90391288,207.45,207.39,37.02246326]
["bitfinex","SOLUSD",1733854722025,0.12549,207.51,207.39,37.02246326]
["bitfinex","SOLUSD",1733854722262,0.12549,207.49,207.39,37.02246326]
["bitfinex","SOLUSD",1733854722564,0.12549,207.47,207.39,37.02246326]
["bitfinex","SOLUSD",1733854722965,0.25098,207.47,207.39,37.02246326]
["bitfinex","SOLUSD",1733854723142,0.25098,207.47,207.41,37.02246326]
["bitfinex","SOLUSD",1733854723143,0.12549,207.47,207.41,37.02246326]
["bitfinex","SOLUSD",1733854723339,0.90383466,207.47,207.41,37.02246326]
["bitfinex","SOLUSD",1733854723660,0.90383466,207.47,207.39,37.02246326]
["bitfinex","SOLUSD",1733854724060,0.90383466,207.47,207.44,37.02246326]
["bitfinex","SOLUSD",1733854724260,15.0,207.55,207.31,0.53491845]
["bitfinex","SOLUSD",1733854724261,0.9038717,207.52,207.46,37.02246326]
["bitfinex","SOLUSD",1733854724461,1.99736105,207.56,207.44,37.02246326]
["bitfinex","SOLUSD",1733854724462,0.90370368,207.55,207.44,37.02246326]
["bitfinex","SOLUSD",1733854724838,0.90365302,207.59,207.46,37.02246326]
["bitfinex","SOLUSD",1733854725038,0.90365302,207.59,207.4,37.55717739]
["bitfinex","SOLUSD",1733854725039,0.90365302,207.59,207.48,37.02246326]
["bitfinex","SOLUSD",1733854725745,15.0,207.58,207.41,37.02246326]
["bitfinex","SOLUSD",1733854725962,0.9036462,207.57,207.39,37.02246326]
["bitfinex","SOLUSD",1733854726152,1.2044,207.56,207.39,37.02246326]
["bitfinex","SOLUSD",1733854726348,15.0,207.51,207.35,37.02246326]
["bitfinex","SOLUSD",1733854726533,0.90398894,207.5,207.35,37.02246326]
["bitfinex","SOLUSD",1733854726873,0.90398894,207.5,207.29,0.53538599]
["bitfinex","SOLUSD",1733854726874,23.776884,207.47,207.33,37.02246326]
["bitfinex","SOLUSD",1733854727041,1.02960989,207.46,207.33,37.02246326]
["bitfinex","SOLUSD",1733854727237,0.12549,207.45,207.36,37.02246326]
["bitfinex","SOLUSD",1733854727746,0.9040303,207.48,207.38,37.02246326]
["bitfinex","SOLUSD",1733854727938,0.90381119,207.55,207.4,37.02246326]
["bitfinex","SOLUSD",1733854728146,0.90381119,207.55,207.42,37.02246326]
["bitfinex","SOLUSD",1733854728147,1.2045,207.54,207.42,37.02246326]
["bitfinex","SOLUSD",1733854728449,0.90374211,207.53,207.42,37.02246326]
["bitfinex","SOLUSD",1733854729942,0.25098,207.52,207.42,37.02246326]
["bitfinex","SOLUSD",1733854730247,0.25098,207.5,207.4,37.02246326]
["bitfinex","SOLUSD",1733854730466,2.10858133,207.51,207.34,0.53489232]
["bitfinex","SOLUSD",1733854730467,1.2048,207.51,207.42,37.02246326]
["bitfinex","SOLUSD",1733854730769,0.43222051,207.5,207.42,37.02246326]
["bitfinex","SOLUSD",1733854731273,0.90367773,207.49,207.4,37.02246326]
["bitfinex","SOLUSD",1733854731457,0.90353461,207.5,207.43,37.02246326]
["bitfinex","SOLUSD",1733854731770,0.43222051,207.48,207.43,37.02246326]
["bitfinex","SOLUSD",1733854732466,0.43222051,207.48,207.45,37.02246326]
["bitfinex","SOLUSD",1733854732651,0.43222051,207.48,207.43,37.02246326]
["bitfinex","SOLUSD",1733854733051,0.43222051,207.48,207.41,37.02246326]
["bitfinex","SOLUSD",1733854733560,0.43222051,207.48,207.39,37.02246326]
["bitfinex","SOLUSD",1733854733938,0.43222051,207.48,207.37,37.02246326]
["bitfinex","SOLUSD",1733854734687,0.43222051,207.48,207.39,37.02246326]
["bitfinex","SOLUSD",1733854735498,0.43222051,207.48,207.46,37.02246326]
["bitfinex","SOLUSD",1733854738122,0.43222051,207.48,207.47,0.53446575]
["bitfinex","SOLUSD",1733854738281,0.43222051,207.48,207.46,37.02246326]
["bitfinex","SOLUSD",1733854739387,0.43222051,207.48,207.47,0.53422654]
["bitfinex","SOLUSD",1733854739606,0.90328155,207.66,207.5,20.0]
["bitfinex","SOLUSD",1733854739900,0.5916349,207.68,207.65,37.02246326]
["bitfinex","SOLUSD",1733854740113,0.5916349,207.68,207.67,37.02246326]
["bitfinex","SOLUSD",1733854741161,0.5916349,207.68,207.65,37.02246326]
["bitfinex","SOLUSD",1733854741388,0.5916349,207.68,207.61,0.53285337]
["bitfinex","SOLUSD",1733854741389,0.5916349,207.68,207.61,37.02246326]
["bitfinex","SOLUSD",1733854741562,0.5916349,207.68,207.59,37.02246326]
["bitfinex","SOLUSD",1733854741761,1.02851274,207.67,207.53,37.02246326]
["bitfinex","SOLUSD",1733854741982,0.90302274,207.67,207.57,37.02246326]
["bitfinex","SOLUSD",1733854742208,0.5916349,207.68,207.61,37.02246326]
["bitfinex","SOLUSD",1733854742410,0.5916349,207.68,207.65,37.02246326]
["bitfinex","SOLUSD",1733854742694,25.97793237,207.82,207.65,37.02246326]
["bitfinex","SOLUSD",1733854742695,3.83739954,207.92,207.67,92.54402652]
["bitfinex","SOLUSD",1733854742900,0.90213987,207.88,207.79,37.02246326]
["bitfinex","SOLUSD",1733854743394,17.10473987,207.88,207.75,37.02246326]
["bitfinex","SOLUSD",1733854743561,17.10473987,207.88,207.67,21.43434935]
["bitfinex","SOLUSD",1733854743562,2.10473987,207.88,207.73,37.02246326]
["bitfinex","SOLUSD",1733854743869,2.10473987,207.88,207.67,21.96646951]
["bitfinex","SOLUSD",1733854743870,0.12549,207.81,207.67,37.02246326]
["bitfinex","SOLUSD",1733854744076,1.02814007,207.81,207.63,37.02246326]
["bitfinex","SOLUSD",1733854744307,31.02807244,207.81,207.63,37.02246326]
["bitfinex","SOLUSD",1733854744466,0.12549,207.74,207.61,37.02246326]
["bitfinex","SOLUSD",1733854744682,15.0,207.73,207.59,37.02246326]
["bitfinex","SOLUSD",1733854744965,24.80537253,207.72,207.61,37.02246326]
["bitfinex","SOLUSD",1733854745190,23.776884,207.71,207.59,37.02246326]
["bitfinex","SOLUSD",1733854745370,1.2037,207.68,207.57,37.02246326]
["bitfinex","SOLUSD",1733854745584,1.2037,207.68,207.51,37.02246326]
["bitfinex","SOLUSD",1733854745585,24.027864,207.66,207.51,37.02246326]
["bitfinex","SOLUSD",1733854745801,0.12549,207.63,207.49,37.02246326]
["bitfinex","SOLUSD",1733854745965,0.12549,207.61,207.51,37.02246326]
["bitfinex","SOLUSD",1733854746175,0.12549,207.61,207.53,37.02246326]
["bitfinex","SOLUSD",1733854746176,0.90334385,207.61,207.53,37.02246326]
["bitfinex","SOLUSD",1733854746372,23.902374,207.62,207.47,37.02246326]
["bitfinex","SOLUSD",1733854746601,23.902374,207.58,207.45,37.02246326]
["bitfinex","SOLUSD",1733854746780,14.99993237,207.65,207.4,11.5363]
["bitfinex","SOLUSD",1733854746781,0.90359289,207.57,207.52,37.02246326]
["bitfinex","SOLUSD",1733854746966,1.2037,207.68,207.54,37.02246326]
["bitfinex","SOLUSD",1733854746967,0.90362338,207.67,207.54,37.02246326]
["bitfinex","SOLUSD",1733854747165,0.90362338,207.67,207.56,37.02246326]
["bitfinex","SOLUSD",1733854747368,0.90362338,207.67,207.54,37.02246326]
["bitfinex","SOLUSD",1733854747587,1.2038,207.66,207.52,37.02246326]
["bitfinex","SOLUSD",1733854747796,0.90307568,207.65,207.55,37.02246326]
["bitfinex","SOLUSD",1733854748116,1.2036,207.7,207.59,37.02246326]
["bitfinex","SOLUSD",1733854748392,1.2036,207.7,207.55,0.53368192]
["bitfinex","SOLUSD",1733854748393,0.90286477,207.69,207.55,37.02246326]
["bitfinex","SOLUSD",1733854748802,0.12549,207.65,207.49,37.02246326]
["bitfinex","SOLUSD",1733854749098,0.90338503,207.65,207.51,37.02246326]
["bitfinex","SOLUSD",1733854749267,0.12549,207.64,207.53,37.02246326]
["bitfinex","SOLUSD",1733854749482,0.90320066,207.64,207.55,37.02246326]
["bitfinex","SOLUSD",1733854749685,2.106896,207.67,207.55,37.02246326]
["bitfinex","SOLUSD",1733854749914,0.90311867,207.81,207.66,37.02246326]
["bitfinex","SOLUSD",1733854750117,0.87330252,207.8,207.68,37.02246326]
["bitfinex","SOLUSD",1733854750327,15.0,207.78,207.62,37.02246326]
["bitfinex","SOLUSD",1733854750483,0.9027856,207.77,207.62,37.02246326]
["bitfinex","SOLUSD",1733854751192,0.12549,207.76,207.6,37.02246326]
["bitfinex","SOLUSD",1733854751410,1.2033,207.75,207.6,37.02246326]
["bitfinex","SOLUSD",1733854751610,1.02832251,207.74,207.62,37.02246326]
["bitfinex","SOLUSD",1733854751793,0.12549,207.73,207.62,37.02246326]
["bitfinex","SOLUSD",1733854751992,0.90286298,207.79,207.67,37.02246326]
["bitfinex","SOLUSD",1733854752198,0.90269883,207.78,207.65,37.02246326]
["bitfinex","SOLUSD",1733854752595,0.90261453,207.79,207.69,37.02246326]
["bitfinex","SOLUSD",1733854752805,1.77576771,207.8,207.7,0.53233847]
["bitfinex","SOLUSD",1733854753163,0.87330252,207.8,207.71,37.02246326]
["bitfinex","SOLUSD",1733854753290,0.90230364,207.79,207.69,37.02246326]
["bitfinex","SOLUSD",1733854753685,1.77573719,207.8,207.69,37.02246326]
["bitfinex","SOLUSD",1733854754112,1.77573719,207.8,207.65,37.02246326]
["bitfinex","SOLUSD",1733854754113,1.2031,207.79,207.65,37.02246326]
["bitfinex","SOLUSD",1733854754283,2.10570966,207.79,207.66,0.53262743]
["bitfinex","SOLUSD",1733854754487,23.776884,207.78,207.63,37.02246326]
["bitfinex","SOLUSD",1733854754704,23.776884,207.76,207.63,37.02246326]
["bitfinex","SOLUSD",1733854754906,0.12549,207.74,207.63,37.02246326]
["bitfinex","SOLUSD",1733854755122,0.90276754,207.73,207.63,37.02246326]
["bitfinex","SOLUSD",1733854755325,0.12549,207.77,207.64,0.53274194]
["bitfinex","SOLUSD",1733854755489,0.90260446,207.76,207.64,0.53274194]
["bitfinex","SOLUSD",1733854755693,2.10590446,207.76,207.64,0.53274194]
["bitfinex","SOLUSD",1733854755893,2.10590446,207.76,207.65,37.02246326]
["bitfinex","SOLUSD",1733854756089,0.87330252,207.8,207.74,37.02246326]
["bitfinex","SOLUSD",1733854756321,0.87330252,207.8,207.79,37.02246326]
["bitfinex","SOLUSD",1733854756588,0.87330252,207.8,207.79,37.14795326]
["bitfinex","SOLUSD",1733854756807,0.87330252,207.8,207.79,51.70795326]
["bitfinex","SOLUSD",1733854757011,0.87330252,207.8,207.79,37.02246326]
["bitfinex","SOLUSD",1733854757805,0.87330252,207.8,207.73,37.02246326]
["bitfinex","SOLUSD",1733854757992,0.87330252,207.8,207.71,37.02246326]
["bitfinex","SOLUSD",1733854758192,0.87330252,207.8,207.69,37.02246326]
["bitfinex","SOLUSD",1733854758925,2.10520196,207.85,207.8,2.12669748]
["bitfinex","SOLUSD",1733854759099,0.90224768,207.86,207.84,37.02246326]
["bitfinex","SOLUSD",1733854759294,0.5916349,207.89,207.85,0.53102059]
["bitfinex","SOLUSD",1733854759731,0.5916349,207.89,207.86,37.02246326]
["bitfinex","SOLUSD",1733854760540,0.5916349,207.89,207.8,39.14916074]
["bitfinex","SOLUSD",1733854760541,0.5916349,207.89,207.88,37.02246326]
["bitfinex","SOLUSD",1733854761635,0.5916349,207.89,207.87,0.53083694]
["bitfinex","SOLUSD",1733854761806,0.5916349,207.89,207.88,37.02246326]
["bitfinex","SOLUSD",1733854762131,0.90147917,208.04,207.88,0.72118334]
["bitfinex","SOLUSD",1733854762495,0.12549,208.03,207.88,0.72118334]
["bitfinex","SOLUSD",1733854763057,15.90147917,208.04,207.92,37.02246326]
["bitfinex","SOLUSD",1733854763058,2.10307917,208.04,207.92,37.02246326]
["bitfinex","SOLUSD",1733854763323,0.90139879,208.05,207.93,0.72111903]
["bitfinex","SOLUSD",1733854763524,0.90139879,208.05,207.88,20.0]
["bitfinex","SOLUSD",1733854763525,0.90140382,208.07,207.89,37.74358631]
["bitfinex","SOLUSD",1733854763701,1.2015,208.06,207.89,37.74358631]
["bitfinex","SOLUSD",1733854763903,1.2015,208.06,207.91,37.02246326]
["bitfinex","SOLUSD",1733854764102,1.2015,208.06,207.93,37.02246326]
["bitfinex","SOLUSD",1733854764413,1.2015,208.06,207.87,37.74348233]
["bitfinex","SOLUSD",1733854764414,0.90127384,208.05,207.87,37.74348233]
["bitfinex","SOLUSD",1733854765016,0.12549,208.04,207.87,37.74348233]
["bitfinex","SOLUSD",1733854765228,0.12549,208.0,207.87,0.72101907]
["bitfinex","SOLUSD",1733854765424,0.12549,207.99,207.83,37.74370256]
["bitfinex","SOLUSD",1733854765603,1.202,207.97,207.83,37.74370256]
["bitfinex","SOLUSD",1733854765908,0.90172432,207.96,207.83,37.74370256]
["bitfinex","SOLUSD",1733854766116,0.12549,207.95,207.8,37.02246326]
["bitfinex","SOLUSD",1733854766308,0.12549,207.93,207.78,37.02246326]
["bitfinex","SOLUSD",1733854766506,15.90187799,207.94,207.8,37.02246326]
["bitfinex","SOLUSD",1733854766507,0.90187799,207.94,207.8,37.02246326]
["bitfinex","SOLUSD",1733854766731,0.90180621,207.96,207.82,37.02246326]
["bitfinex","SOLUSD",1733854766907,0.90180621,207.96,207.83,0.72139725]
["bitfinex","SOLUSD",1733854767311,0.90180621,207.96,207.93,37.02246326]
["bitfinex","SOLUSD",1733854767502,15.0,208.08,207.93,37.02246326]
["bitfinex","SOLUSD",1733854767831,0.90147313,208.05,207.95,37.02246326]
["bitfinex","SOLUSD",1733854768707,1.2015,208.07,207.97,37.02246326]
["bitfinex","SOLUSD",1733854768911,1.49282108,208.1,207.97,37.02246326]
["bitfinex","SOLUSD",1733854769207,0.5916349,208.1,207.98,0.72095257]
["bitfinex","SOLUSD",1733854769407,0.5916349,208.1,208.05,37.02246326]
["bitfinex","SOLUSD",1733854769710,0.5916349,208.1,208.09,37.02246326]
["bitfinex","SOLUSD",1733854770634,0.00743363,208.1,208.09,37.14795326]
["bitfinex","SOLUSD",1733854770938,2.10075902,208.28,208.09,37.86847133]
["bitfinex","SOLUSD",1733854771231,4.50135902,208.28,208.09,37.74298133]
["bitfinex","SOLUSD",1733854771441,15.0,208.26,208.05,37.02246326]
["bitfinex","SOLUSD",1733854771610,1.2005,208.24,208.06,0.72056759]
["bitfinex","SOLUSD",1733854771805,15.0,208.21,208.06,0.72056759]
["bitfinex","SOLUSD",1733854772019,0.90081798,208.2,208.06,0.72056759]
["bitfinex","SOLUSD",1733854772523,0.12549,208.19,208.06,0.72056759]
["bitfinex","SOLUSD",1733854772734,0.12549,208.19,208.01,37.74310744]
["bitfinex","SOLUSD",1733854772735,0.25098,208.17,208.01,37.74310744]
["bitfinex","SOLUSD",1733854772918,0.25098,208.13,207.95,37.02246326]
["bitfinex","SOLUSD",1733854773121,0.90122977,208.13,207.99,37.02246326]
["bitfinex","SOLUSD",1733854773319,15.0,208.13,207.95,37.02246326]
["bitfinex","SOLUSD",1733854773536,24.027864,208.11,207.95,37.02246326]
["bitfinex","SOLUSD",1733854773732,0.90126544,208.1,207.99,37.02246326]
["bitfinex","SOLUSD",1733854773939,0.12549,208.1,207.96,0.72101235]
["bitfinex","SOLUSD",1733854774241,0.12549,208.1,207.93,37.02246326]
["bitfinex","SOLUSD",1733854774242,23.902374,208.09,207.93,37.02246326]
["bitfinex","SOLUSD",1733854774543,0.12549,208.08,207.91,37.02246326]
["bitfinex","SOLUSD",1733854774747,15.12549,208.06,207.9,0.72105282]
["bitfinex","SOLUSD",1733854774944,1.02702173,208.05,207.9,0.72105282]
["bitfinex","SOLUSD",1733854775152,0.90137982,208.1,207.95,37.02246326]
["bitfinex","SOLUSD",1733854775451,7.2196,208.13,207.99,37.02246326]
["bitfinex","SOLUSD",1733854775622,0.90096017,208.14,208.0,0.72076814]
["bitfinex","SOLUSD",1733854775815,0.90099188,208.13,208.0,0.72076814]
["bitfinex","SOLUSD",1733854776024,0.12549,208.11,207.95,37.02246326]
["bitfinex","SOLUSD",1733854776345,0.12549,208.11,207.91,0.72092149]
["bitfinex","SOLUSD",1733854776346,0.12549,208.04,207.85,37.02246326]
["bitfinex","SOLUSD",1733854776517,26.9534,208.01,207.77,37.02246326]
["bitfinex","SOLUSD",1733854776724,26.9534,208.01,207.81,37.02246326]
["bitfinex","SOLUSD",1733854776725,23.902374,207.99,207.81,37.02246326]
["bitfinex","SOLUSD",1733854776942,26.9534,208.01,207.77,2.88435491]
["bitfinex","SOLUSD",1733854776943,0.90181752,207.98,207.83,37.02246326]
["bitfinex","SOLUSD",1733854777124,11.9534,208.01,207.84,0.72130671]
["bitfinex","SOLUSD",1733854777125,0.12549,207.96,207.84,0.72130671]
["bitfinex","SOLUSD",1733854777315,23.902374,207.99,207.84,0.72130671]
["bitfinex","SOLUSD",1733854777519,0.90170629,207.98,207.84,0.72130671]
["bitfinex","SOLUSD",1733854777738,0.90172666,208.0,207.87,37.02246326]
["bitfinex","SOLUSD",1733854777944,2.00258702,208.03,207.87,37.02246326]
["bitfinex","SOLUSD",1733854778164,0.12549,208.01,207.87,37.02246326]
["bitfinex","SOLUSD",1733854778629,0.12549,207.95,207.78,0.72131998]
["bitfinex","SOLUSD",1733854778836,0.12549,207.95,207.75,7.3148]
["bitfinex","SOLUSD",1733854778837,23.902374,207.93,207.75,37.74405188]
["bitfinex","SOLUSD",1733854779042,0.25098,207.91,207.75,37.74405188]
["bitfinex","SOLUSD",1733854779240,0.12549,207.91,207.77,37.02246326]
["bitfinex","SOLUSD",1733854779443,0.90205087,207.94,207.79,37.02246326]
["bitfinex","SOLUSD",1733854779650,7.2196,208.01,207.86,37.02246326]
["bitfinex","SOLUSD",1733854779651,0.90185104,207.98,207.86,37.02246326]
["bitfinex","SOLUSD",1733854779842,4.86515803,208.04,207.88,37.02246326]
["bitfinex","SOLUSD",1733854780159,1.2017,208.04,207.92,37.02246326]
["bitfinex","SOLUSD",1733854780362,1.2014,208.08,207.94,37.02246326]
["bitfinex","SOLUSD",1733854780526,0.90119257,208.08,207.95,0.72095406]
["bitfinex","SOLUSD",1733854780730,0.90122895,208.07,207.92,37.02246326]
["bitfinex","SOLUSD",1733854780953,0.90129579,208.06,207.93,0.72103663]
["bitfinex","SOLUSD",1733854781134,0.90132809,208.05,207.93,0.72103663]
["bitfinex","SOLUSD",1733854781331,0.90143199,208.04,207.93,0.72103663]
["bitfinex","SOLUSD",1733854781555,15.0,208.07,207.88,37.02246326]
["bitfinex","SOLUSD",1733854781770,0.12549,208.03,207.88,37.02246326]
["bitfinex","SOLUSD",1733854782057,15.0,208.06,207.89,0.72123359]
["bitfinex","SOLUSD",1733854782234,0.90151474,208.05,207.89,37.74369685]
["bitfinex","SOLUSD",1733854782436,0.90142085,208.04,207.89,37.74369685]
["bitfinex","SOLUSD",1733854782642,0.12549,208.06,207.89,37.74369685]
["bitfinex","SOLUSD",1733854782862,15.0,208.05,207.87,37.02246326]
["bitfinex","SOLUSD",1733854783031,0.12549,208.03,207.85,37.02246326]
["bitfinex","SOLUSD",1733854783234,0.12549,208.03,207.89,37.02246326]
["bitfinex","SOLUSD",1733854783431,23.776884,208.03,207.85,37.02246326]
["bitfinex","SOLUSD",1733854783647,0.25098,208.02,207.83,37.74363119]
["bitfinex","SOLUSD",1733854783831,0.12549,207.99,207.83,37.74363119]
["bitfinex","SOLUSD",1733854784054,1.02721086,207.99,207.83,37.74363119]
["bitfinex","SOLUSD",1733854784564,0.12549,207.91,207.71,11.3936]
["bitfinex","SOLUSD",1733854784732,23.902374,207.9,207.73,37.02246326]
["bitfinex","SOLUSD",1733854784930,39.027864,207.88,207.72,0.72170647]
["bitfinex","SOLUSD",1733854785132,0.12549,207.85,207.67,37.02246326]
["bitfinex","SOLUSD",1733854785436,0.25098,207.83,207.63,37.7443829]
["bitfinex","SOLUSD",1733854785740,19.38619155,207.96,207.63,37.7443829]
["bitfinex","SOLUSD",1733854785741,1.2022,207.94,207.8,37.02246326]
["bitfinex","SOLUSD",1733854785950,7.1999,208.0,207.8,37.02246326]
["bitfinex","SOLUSD",1733854785951,1.2018,208.02,207.84,37.02246326]
["bitfinex","SOLUSD",1733854786255,3.74016964,208.01,207.84,37.02246326]
["bitfinex","SOLUSD",1733854786430,3.74016964,208.01,207.84,37.74383659]
["bitfinex","SOLUSD",1733854786856,3.74016964,208.01,207.86,37.02246326]
["bitfinex","SOLUSD",1733854787059,3.74016964,208.01,207.88,37.02246326]
["bitfinex","SOLUSD",1733854787363,0.12549,208.0,207.88,37.02246326]
["bitfinex","SOLUSD",1733854787534,0.90176664,208.01,207.88,37.02246326]
["bitfinex","SOLUSD",1733854787869,1.2019,208.0,207.89,0.72132465]
["bitfinex","SOLUSD",1733854788340,1.2019,208.0,207.8,64.05316326]
["bitfinex","SOLUSD",1733854788341,0.90164414,207.99,207.86,37.02246326]
["bitfinex","SOLUSD",1733854788539,0.90155829,207.99,207.88,37.02246326]
["bitfinex","SOLUSD",1733854788752,3.14970002,208.04,207.89,0.72127793]
["bitfinex","SOLUSD",1733854788968,3.14970002,208.04,207.88,37.02246326]
["bitfinex","SOLUSD",1733854788969,1.2017,208.04,207.88,37.02246326]
["bitfinex","SOLUSD",1733854789268,0.12549,208.03,207.88,37.02246326]
["bitfinex","SOLUSD",1733854790940,1.32690009,208.05,207.9,37.02246326]
["bitfinex","SOLUSD",1733854791141,0.12549,208.03,207.88,37.02246326]
["bitfinex","SOLUSD",1733854791462,0.42553192,208.02,207.89,0.72124943]
["bitfinex","SOLUSD",1733854791862,0.90154802,208.01,207.89,0.72124943]
["bitfinex","SOLUSD",1733854792038,1.2016,208.04,207.89,0.72124943]
["bitfinex","SOLUSD",1733854792039,1.2016,208.04,207.92,37.02246326]
["bitfinex","SOLUSD",1733854792239,0.42553192,208.0,207.96,37.02246326]
["bitfinex","SOLUSD",1733854792465,0.42553192,208.0,207.98,37.02246326]
["bitfinex","SOLUSD",1733854792659,0.42553192,208.0,207.99,0.72099529]
["bitfinex","SOLUSD",1733854792836,0.00567132,208.0,207.99,0.72099529]
["bitfinex","SOLUSD",1733854793036,0.90110714,208.1,207.99,0.72099529]
["bitfinex","SOLUSD",1733854793338,0.90118148,208.15,208.01,37.02246326]
["bitfinex","SOLUSD",1733854793733,0.12549,208.14,208.01,37.02246326]
["bitfinex","SOLUSD",1733854794137,3.72879,208.14,207.99,37.02246326]
["bitfinex","SOLUSD",1733854794369,15.12549,208.12,207.95,37.02246326]
["bitfinex","SOLUSD",1733854794573,0.12549,208.1,207.93,37.74337388]
["bitfinex","SOLUSD",1733854794783,0.12549,208.07,207.93,37.74337388]
["bitfinex","SOLUSD",1733854794958,0.12549,208.06,207.93,37.74337388]
["bitfinex","SOLUSD",1733854795275,0.90140914,208.07,207.95,37.02246326]
["bitfinex","SOLUSD",1733854795481,23.902374,208.12,207.95,37.02246326]
["bitfinex","SOLUSD",1733854795771,0.90128977,208.11,207.95,37.02246326]
["bitfinex","SOLUSD",1733854795977,2.44999575,208.1,207.91,12.55000425]
["bitfinex","SOLUSD",1733854796159,0.90148401,208.09,207.93,12.55000425]
["bitfinex","SOLUSD",1733854796349,1.2014,208.08,207.97,12.55000425]
["bitfinex","SOLUSD",1733854796672,0.90133199,208.07,207.95,12.55000425]
["bitfinex","SOLUSD",1733854797049,0.12549,208.06,207.93,12.55000425]
["bitfinex","SOLUSD",1733854797252,0.90145972,208.06,207.97,37.02246326]
["bitfinex","SOLUSD",1733854797477,1.2014,208.08,207.99,12.55000425]
["bitfinex","SOLUSD",1733854797683,1.2014,208.08,207.99,50.29342243]
["bitfinex","SOLUSD",1733854798256,2.10248655,208.13,208.03,49.57246751]
["bitfinex","SOLUSD",1733854798552,2.10248655,208.13,208.03,12.55000425]
["bitfinex","SOLUSD",1733854798951,2.10248655,208.13,208.02,0.72080922]
["bitfinex","SOLUSD",1733854799153,2.10248655,208.13,208.03,12.55000425]
["bitfinex","SOLUSD",1733854799788,2.10248655,208.13,208.04,12.55000425]
["bitfinex","SOLUSD",1733854800284,1.2009,208.17,208.09,12.55000425]
["bitfinex","SOLUSD",1733854800586,4.50296749,208.21,208.08,0.72061798]
["bitfinex","SOLUSD",1733854800750,4.50296749,208.21,207.97,15.0]
["bitfinex","SOLUSD",1733854800751,4.50296749,208.21,208.04,12.55000425]
["bitfinex","SOLUSD",1733854800951,4.50296749,208.21,208.08,12.55000425]
["bitfinex","SOLUSD",1733854801354,2.401,208.25,208.0,37.02246326]
["bitfinex","SOLUSD",1733854801355,1.2005,208.25,208.14,12.55000425]
["bitfinex","SOLUSD",1733854801755,2.10106479,208.25,208.14,12.55000425]
["bitfinex","SOLUSD",1733854801959,1.2005,208.25,208.18,12.55000425]
["bitfinex","SOLUSD",1733854802164,1.2005,208.25,208.14,12.55000425]
["bitfinex","SOLUSD",1733854802371,0.90055015,208.24,208.14,12.55000425]
["bitfinex","SOLUSD",1733854802762,0.90055015,208.24,208.08,12.55000425]
["bitfinex","SOLUSD",1733854803077,0.12549,208.15,208.0,12.55000425]
["bitfinex","SOLUSD",1733854803389,0.90112375,208.15,207.95,49.57246751]
["bitfinex","SOLUSD",1733854803591,0.12549,208.18,208.02,12.55000425]
["bitfinex","SOLUSD",1733854803757,0.90088248,208.17,208.05,12.55000425]
["bitfinex","SOLUSD",1733854804077,23.776884,208.18,208.0,49.57246751]
["bitfinex","SOLUSD",1733854804278,23.776884,208.15,208.01,0.72083429]
["bitfinex","SOLUSD",1733854804453,23.776884,208.15,207.92,12.0233]
["bitfinex","SOLUSD",1733854804454,0.12549,208.12,207.98,12.55000425]
["bitfinex","SOLUSD",1733854804657,0.12549,208.1,207.95,13.27099053]
["bitfinex","SOLUSD",1733854804862,0.90124996,208.1,207.98,12.55000425]
["bitfinex","SOLUSD",1733854805060,1.2009,208.16,207.95,13.27099053]
["bitfinex","SOLUSD",1733854805061,2.44999575,208.13,207.95,13.27099053]
["bitfinex","SOLUSD",1733854805361,0.12549,208.11,207.97,12.55000425]
["bitfinex","SOLUSD",1733854805713,0.90130523,208.12,208.03,12.55000425]
["bitfinex","SOLUSD",1733854805883,23.902374,208.14,207.97,12.55000425]
["bitfinex","SOLUSD",1733854806084,23.776884,208.12,207.97,12.55000425]
["bitfinex","SOLUSD",1733854806278,23.902374,208.07,207.91,12.55000425]
["bitfinex","SOLUSD",1733854806476,0.12549,208.04,207.91,12.55000425]
["bitfinex","SOLUSD",1733854806784,0.90153661,208.08,207.92,13.27123353]
["bitfinex","SOLUSD",1733854807079,3.6039,208.1,207.99,12.55000425]
["bitfinex","SOLUSD",1733854807080,1.2013,208.1,207.99,12.55000425]
["bitfinex","SOLUSD",1733854807286,1.2011,208.14,208.02,12.55000425]
["bitfinex","SOLUSD",1733854807581,1.2011,208.14,208.05,12.55000425]
["bitfinex","SOLUSD",1733854807785,0.90090491,208.24,208.05,12.55000425]
["bitfinex","SOLUSD",1733854807957,1.2005,208.23,208.1,12.55000425]
["bitfinex","SOLUSD",1733854808167,1.2007,208.21,208.12,12.55000425]
["bitfinex","SOLUSD",1733854808475,0.90076479,208.2,208.08,12.55000425]
["bitfinex","SOLUSD",1733854808980,0.90076479,208.2,208.06,12.55000425]
["bitfinex","SOLUSD",1733854809516,3.35076054,208.2,208.04,12.55000425]
["bitfinex","SOLUSD",1733854809676,3.35076054,208.2,207.91,15.0]
["bitfinex","SOLUSD",1733854809677,17.44992812,208.17,207.99,12.55000425]
["bitfinex","SOLUSD",1733854809876,17.44992812,208.17,207.94,0.72090977]
["bitfinex","SOLUSD",1733854809877,23.902374,208.14,207.98,12.55000425]
["bitfinex","SOLUSD",1733854810177,1.2013,208.1,207.98,12.55000425]
["bitfinex","SOLUSD",1733854810376,0.90133191,208.09,207.98,12.55000425]
["bitfinex","SOLUSD",1733854810906,0.90133191,208.09,208.01,12.55000425]
["bitfinex","SOLUSD",1733854811072,23.776884,208.07,207.97,12.55000425]
["bitfinex","SOLUSD",1733854811276,0.12549,208.04,207.95,12.55000425]
["bitfinex","SOLUSD",1733854811477,0.12549,208.08,207.97,12.55000425]
["bitfinex","SOLUSD",1733854811906,23.902374,208.08,207.97,12.55000425]
["bitfinex","SOLUSD",1733854812095,0.90143894,208.07,207.97,12.55000425]
["bitfinex","SOLUSD",1733854812298,0.90125639,208.08,208.01,12.55000425]
["bitfinex","SOLUSD",1733854812478,1.2015,208.07,208.01,12.55000425]
["bitfinex","SOLUSD",1733854812678,0.90125319,208.06,207.95,12.55000425]
["bitfinex","SOLUSD",1733854812875,1.2015,208.07,208.0,12.55000425]
["bitfinex","SOLUSD",1733854813077,2.4026,208.1,208.0,12.55000425]
["bitfinex","SOLUSD",1733854813307,1.2009,208.17,208.06,12.55000425]
["bitfinex","SOLUSD",1733854813495,1.2009,208.17,208.09,12.55000425]
["bitfinex","SOLUSD",1733854813496,0.9008342,208.16,208.09,12.55000425]
["bitfinex","SOLUSD",1733854813701,4.0693129,208.21,208.12,12.55000425]
["bitfinex","SOLUSD",1733854813880,1.2007,208.21,208.12,12.55000425]
["bitfinex","SOLUSD",1733854814076,18.3506413,208.2,207.96,12.55000425]
["bitfinex","SOLUSD",1733854814276,2.44999575,208.12,207.89,12.55000425]
["bitfinex","SOLUSD",1733854814611,7.4148,208.13,207.86,12.55000425]
["bitfinex","SOLUSD",1733854814612,2.44999575,208.05,207.86,12.55000425]
["bitfinex","SOLUSD",1733854814915,2.44999575,208.03,207.81,13.27145873]
["bitfinex","SOLUSD",1733854815081,0.90188624,208.02,207.83,12.55000425]
["bitfinex","SOLUSD",1733854815282,2.44999575,208.01,207.83,12.55000425]
["bitfinex","SOLUSD",1733854815495,23.902374,207.99,207.83,12.55000425]
["bitfinex","SOLUSD",1733854815714,23.776884,207.97,207.83,12.55000425]
["bitfinex","SOLUSD",1733854815888,1.2022,207.95,207.83,12.55000425]
["bitfinex","SOLUSD",1733854816207,0.9018921,207.94,207.83,12.55000425]
["bitfinex","SOLUSD",1733854816402,1.2019,207.99,207.91,12.55000425]
["bitfinex","SOLUSD",1733854816610,1.2019,207.99,207.84,37.74398324]
["bitfinex","SOLUSD",1733854816611,1.2019,207.99,207.89,12.55000425]
["bitfinex","SOLUSD",1733854816779,1.2019,207.99,207.84,37.74398324]
["bitfinex","SOLUSD",1733854816780,1.2019,207.99,207.91,12.55000425]
["bitfinex","SOLUSD",1733854816981,24.978384,208.07,207.94,12.55000425]
["bitfinex","SOLUSD",1733854817188,0.90147063,208.06,207.96,12.55000425]
["bitfinex","SOLUSD",1733854817415,0.90128748,208.06,207.98,12.55000425]
["bitfinex","SOLUSD",1733854817623,2.92807916,208.08,207.92,37.02246326]
["bitfinex","SOLUSD",1733854817624,2.10258774,208.12,207.99,0.72111019]
["bitfinex","SOLUSD",1733854817918,2.10258774,208.12,207.94,49.57246751]
["bitfinex","SOLUSD",1733854817919,1.2013,208.1,207.98,12.55000425]
["bitfinex","SOLUSD",1733854818225,14.99993237,208.19,207.98,12.55000425]
["bitfinex","SOLUSD",1733854818226,1.2011,208.14,208.02,12.55000425]
["bitfinex","SOLUSD",1733854818384,1.94789913,208.18,208.06,12.55000425]
["bitfinex","SOLUSD",1733854818719,0.90095187,208.17,208.08,12.55000425]
["bitfinex","SOLUSD",1733854818893,1.2008,208.18,208.12,12.55000425]
["bitfinex","SOLUSD",1733854819086,0.90071884,208.17,208.06,12.55000425]
["bitfinex","SOLUSD",1733854819490,0.90071884,208.17,208.04,12.55000425]
["bitfinex","SOLUSD",1733854819697,0.90071884,208.17,208.02,12.55000425]
["bitfinex","SOLUSD",1733854819907,1.2009,208.16,208.02,12.55000425]
["bitfinex","SOLUSD",1733854820087,0.90112245,208.15,208.02,12.55000425]
["bitfinex","SOLUSD",1733854820282,1.2009,208.16,207.99,1.6000611]
["bitfinex","SOLUSD",1733854820283,1.2009,208.16,208.05,12.55000425]
["bitfinex","SOLUSD",1733854820507,1.2009,208.16,208.07,12.55000425]
["bitfinex","SOLUSD",1733854820706,1.2009,208.16,208.05,12.55000425]
["bitfinex","SOLUSD",1733854821011,0.90099666,208.15,208.02,13.4290406]
["bitfinex","SOLUSD",1733854821219,0.90099666,208.15,207.98,37.02246326]
["bitfinex","SOLUSD",1733854821220,0.90114722,208.2,208.08,12.55000425]
["bitfinex","SOLUSD",1733854821386,2.10184722,208.2,208.1,12.55000425]
["bitfinex","SOLUSD",1733854821588,2.10184722,208.2,208.08,12.55000425]
["bitfinex","SOLUSD",1733854821786,2.10184722,208.2,208.04,37.02246326]
["bitfinex","SOLUSD",1733854821787,0.90114722,208.2,208.06,12.55000425]
["bitfinex","SOLUSD",1733854821986,0.90086056,208.24,208.14,12.55000425]
["bitfinex","SOLUSD",1733854822209,2.83229635,208.26,208.11,12.55000425]
["bitfinex","SOLUSD",1733854822413,2.83229635,208.26,208.07,0.87882512]
["bitfinex","SOLUSD",1733854822414,0.900527,208.23,208.07,0.87882512]
["bitfinex","SOLUSD",1733854822603,0.900527,208.23,208.04,12.55000425]
["bitfinex","SOLUSD",1733854822802,0.900527,208.23,208.02,12.55000425]
["bitfinex","SOLUSD",1733854823115,0.900527,208.23,208.05,12.55000425]
["bitfinex","SOLUSD",1733854823297,2.44999575,208.2,208.02,12.55000425]
["bitfinex","SOLUSD",1733854823490,15.90045937,208.23,208.02,12.55000425]
["bitfinex","SOLUSD",1733854823491,0.12549,208.17,208.02,12.55000425]
["bitfinex","SOLUSD",1733854823689,1.02655259,208.17,208.04,12.55000425]
["bitfinex","SOLUSD",1733854823889,17.83222872,208.26,208.11,12.55000425]
["bitfinex","SOLUSD",1733854823890,1.2007,208.2,208.11,12.55000425]
["bitfinex","SOLUSD",1733854824822,1.2005,208.24,208.16,12.55000425]
["bitfinex","SOLUSD",1733854825122,0.90045239,208.23,208.12,0.87861398]
["bitfinex","SOLUSD",1733854826015,1.2006,208.22,208.15,12.55000425]
["bitfinex","SOLUSD",1733854827295,0.9005879,208.27,208.15,12.55000425]
["bitfinex","SOLUSD",1733854827507,1.2004,208.26,208.2,12.55000425]
["bitfinex","SOLUSD",1733854827704,1.2004,208.26,208.16,12.55000425]
["bitfinex","SOLUSD",1733854828107,0.90046506,208.25,208.14,12.55000425]
["bitfinex","SOLUSD",1733854829296,3.6016,208.23,208.12,0.87861398]
["bitfinex","SOLUSD",1733854829496,0.12549,208.2,208.08,12.55000425]
["bitfinex","SOLUSD",1733854829723,0.12549,208.18,208.08,12.55000425]
["bitfinex","SOLUSD",1733854829944,0.12549,208.18,208.0,12.55000425]
["bitfinex","SOLUSD",1733854829945,23.776884,208.17,208.0,12.55000425]
["bitfinex","SOLUSD",1733854830100,10.9879,208.15,208.0,12.55000425]
["bitfinex","SOLUSD",1733854830303,23.902374,208.13,207.98,12.55000425]
["bitfinex","SOLUSD",1733854830510,23.776884,208.11,207.98,12.55000425]
["bitfinex","SOLUSD",1733854830801,0.12549,208.09,207.98,12.55000425]
["bitfinex","SOLUSD",1733854831002,0.9013183,208.08,208.01,12.55000425]
["bitfinex","SOLUSD",1733854831313,0.90119506,208.12,208.01,12.55000425]
["bitfinex","SOLUSD",1733854831517,1.2012,208.11,208.01,12.55000425]
["bitfinex","SOLUSD",1733854831716,0.90114806,208.1,208.01,12.55000425]
["bitfinex","SOLUSD",1733854832039,0.90114806,208.1,208.0,12.55000425]
["bitfinex","SOLUSD",1733854832329,0.90114806,208.1,208.02,12.55000425]
["bitfinex","SOLUSD",1733854832701,1.2012,208.11,208.04,12.55000425]
["bitfinex","SOLUSD",1733854832903,0.90106216,208.1,208.01,12.55000425]
["bitfinex","SOLUSD",1733854833328,0.90106216,208.1,207.98,12.55000425]
["bitfinex","SOLUSD",1733854833528,23.776884,208.07,207.94,12.55000425]
["bitfinex","SOLUSD",1733854833826,23.902374,208.05,207.94,12.55000425]
["bitfinex","SOLUSD",1733854834031,0.12549,208.02,207.88,12.55000425]
["bitfinex","SOLUSD",1733854834232,23.776884,208.01,207.88,12.55000425]
["bitfinex","SOLUSD",1733854834440,25.98783237,208.07,207.84,12.55000425]
["bitfinex","SOLUSD",1733854834441,23.902374,207.99,207.84,12.55000425]
["bitfinex","SOLUSD",1733854834602,23.776884,207.97,207.86,12.55000425]
["bitfinex","SOLUSD",1733854834800,23.776884,207.95,207.84,12.55000425]
["bitfinex","SOLUSD",1733854835002,23.902374,207.93,207.8,12.55000425]
["bitfinex","SOLUSD",1733854835206,0.90209317,207.99,207.91,12.55000425]
["bitfinex","SOLUSD",1733854835427,0.9017253,208.07,207.98,12.55000425]
["bitfinex","SOLUSD",1733854835762,1.2014,208.08,207.98,12.55000425]
["bitfinex","SOLUSD",1733854836231,0.90123362,208.07,207.98,12.55000425]
["bitfinex","SOLUSD",1733854836745,0.90123362,208.07,207.98,12.05000425]
["bitfinex","SOLUSD",1733854836908,0.90110257,208.1,208.04,12.05000425]
["bitfinex","SOLUSD",1733854837111,0.9011052,208.15,208.06,12.05000425]
["bitfinex","SOLUSD",1733854837427,0.90090809,208.18,208.08,12.05000425]
["bitfinex","SOLUSD",1733854837810,0.90090809,208.18,208.04,12.05000425]
["bitfinex","SOLUSD",1733854837811,1.2009,208.17,208.04,12.05000425]
["bitfinex","SOLUSD",1733854838013,0.90106196,208.16,208.07,12.05000425]
["bitfinex","SOLUSD",1733854838240,6.8707,208.21,208.09,12.05000425]
["bitfinex","SOLUSD",1733854838241,0.90105622,208.18,208.09,12.05000425]
["bitfinex","SOLUSD",1733854838734,2.10149408,208.21,208.11,12.05000425]
["bitfinex","SOLUSD",1733854839111,2.10149408,208.21,208.07,12.77062532]
["bitfinex","SOLUSD",1733854839423,4.50289408,208.21,208.05,12.05000425]
["bitfinex","SOLUSD",1733854839624,4.50289408,208.21,208.07,0.87882512]
["bitfinex","SOLUSD",1733854839823,4.50289408,208.21,208.07,12.92882937]
["bitfinex","SOLUSD",1733854840011,4.50289408,208.21,208.09,12.05000425]
["bitfinex","SOLUSD",1733854840208,0.90082111,208.22,208.14,12.05000425]
["bitfinex","SOLUSD",1733854840821,0.90065224,208.24,208.13,12.05000425]
["bitfinex","SOLUSD",1733854841041,0.90065224,208.24,208.15,12.05000425]
["bitfinex","SOLUSD",1733854841431,1.2005,208.25,208.17,12.05000425]
["bitfinex","SOLUSD",1733854841746,0.90049334,208.24,208.15,12.05000425]
["bitfinex","SOLUSD",1733854842046,0.90040786,208.27,208.19,12.05000425]
["bitfinex","SOLUSD",1733854842420,0.90040786,208.27,208.17,12.05000425]
["bitfinex","SOLUSD",1733854842838,0.90049992,208.26,208.17,12.05000425]
["bitfinex","SOLUSD",1733854843045,1.2004,208.26,208.17,12.05000425]
["bitfinex","SOLUSD",1733854843416,0.90044256,208.25,208.17,12.05000425]
["bitfinex","SOLUSD",1733854844218,1.2005,208.24,208.14,12.05000425]
["bitfinex","SOLUSD",1733854844414,23.902374,208.22,208.14,0.87852956]
["bitfinex","SOLUSD",1733854844745,23.902374,208.2,208.14,0.87852956]
["bitfinex","SOLUSD",1733854844922,0.12549,208.17,208.03,12.05000425]
["bitfinex","SOLUSD",1733854845119,23.776884,208.16,208.04,0.87895184]
["bitfinex","SOLUSD",1733854845320,0.90113379,208.22,208.12,12.05000425]
["bitfinex","SOLUSD",1733854845533,0.90067884,208.23,208.15,12.05000425]
["bitfinex","SOLUSD",1733854845757,0.90061028,208.27,208.19,12.05000425]
["bitfinex","SOLUSD",1733854845917,0.5916349,208.3,208.29,12.05000425]
["bitfinex","SOLUSD",1733854846333,0.5916349,208.3,208.29,12.7698041]
["bitfinex","SOLUSD",1733854847765,0.5916349,208.3,208.29,12.8952941]
["bitfinex","SOLUSD",1733854848070,0.5916349,208.3,208.29,12.7698041]
["bitfinex","SOLUSD",1733854848437,0.89954799,208.48,208.29,12.7698041]
["bitfinex","SOLUSD",1733854848438,11.8876524,208.48,208.29,12.7698041]
["bitfinex","SOLUSD",1733854848638,11.8876524,208.48,208.34,12.05000425]
["bitfinex","SOLUSD",1733854849662,6.54759575,208.47,208.28,12.05000425]
["bitfinex","SOLUSD",1733854849869,23.902374,208.44,208.28,12.05000425]
["bitfinex","SOLUSD",1733854850072,0.12549,208.41,208.25,12.05000425]
["bitfinex","SOLUSD",1733854850275,23.776884,208.4,208.25,12.05000425]
["bitfinex","SOLUSD",1733854850565,0.90006604,208.39,208.29,12.05000425]
["bitfinex","SOLUSD",1733854850788,0.43120323,208.38,208.32,12.05000425]
["bitfinex","SOLUSD",1733854851067,0.43120323,208.38,208.33,12.05000425]
["bitfinex","SOLUSD",1733854851239,0.43120323,208.38,208.35,12.05000425]
["bitfinex","SOLUSD",1733854851439,0.43120323,208.38,208.36,37.02246326]
["bitfinex","SOLUSD",1733854851641,0.43120323,208.38,208.37,12.76958336]
["bitfinex","SOLUSD",1733854852444,0.5916349,208.51,208.49,12.05000425]
["bitfinex","SOLUSD",1733854853936,0.5916349,208.51,208.47,12.05000425]
["bitfinex","SOLUSD",1733854854136,0.5916349,208.51,208.45,12.05000425]
["bitfinex","SOLUSD",1733854854547,1.7906349,208.51,208.43,12.05000425]
["bitfinex","SOLUSD",1733854854751,1.7906349,208.51,208.45,12.05000425]
["bitfinex","SOLUSD",1733854854955,0.5916349,208.51,208.47,12.05000425]
["bitfinex","SOLUSD",1733854855980,0.5916349,208.51,208.48,0.8770968]
["bitfinex","SOLUSD",1733854856174,1.7905349,208.51,208.48,0.8770968]
["bitfinex","SOLUSD",1733854856378,23.776884,208.5,208.48,0.8770968]
["bitfinex","SOLUSD",1733854857175,1.02482588,208.49,208.39,12.05000425]
["bitfinex","SOLUSD",1733854857370,23.776884,208.48,208.42,12.05000425]
["bitfinex","SOLUSD",1733854857675,0.5916349,208.51,208.48,12.05000425]
["bitfinex","SOLUSD",1733854857971,0.5916349,208.51,208.5,48.70147713]
["bitfinex","SOLUSD",1733854859554,0.5916349,208.51,208.5,48.82696713]
["bitfinex","SOLUSD",1733854859869,0.00685734,208.51,208.5,48.82696713]
["bitfinex","SOLUSD",1733854860174,0.00685734,208.51,208.5,49.7039798]
["bitfinex","SOLUSD",1733854860359,0.00685734,208.51,208.5,86.35545268]
["bitfinex","SOLUSD",1733854860558,0.00685734,208.51,208.5,49.7039798]
["bitfinex","SOLUSD",1733854860969,0.00685734,208.51,208.5,86.60643268]
["bitfinex","SOLUSD",1733854861172,3.12198096,208.68,208.5,86.60643268]
["bitfinex","SOLUSD",1733854861173,1.198,208.68,208.62,12.05000425]
["bitfinex","SOLUSD",1733854861371,1.198,208.68,208.6,12.05000425]
["bitfinex","SOLUSD",1733854861676,1.198,208.68,208.63,12.05000425]
["bitfinex","SOLUSD",1733854862254,1.198,208.68,208.55,12.05000425]
["bitfinex","SOLUSD",1733854862255,0.8984994,208.67,208.55,12.05000425]
["bitfinex","SOLUSD",1733854862444,1.198,208.68,208.55,12.05000425]
["bitfinex","SOLUSD",1733854862651,1.198,208.68,208.57,12.05000425]
["bitfinex","SOLUSD",1733854862893,1.198,208.68,208.61,12.05000425]
["bitfinex","SOLUSD",1733854863374,0.12549,208.66,208.51,48.70147713]
["bitfinex","SOLUSD",1733854863582,23.776884,208.63,208.5,0.87701267]
["bitfinex","SOLUSD",1733854863877,23.776884,208.55,208.34,12.05000425]
["bitfinex","SOLUSD",1733854864086,14.99993237,208.52,208.3,48.70147713]
["bitfinex","SOLUSD",1733854864374,38.04155339,208.63,208.3,12.05000425]
["bitfinex","SOLUSD",1733854864375,0.12549,208.45,208.3,12.05000425]
["bitfinex","SOLUSD",1733854864584,23.776884,208.44,208.35,12.05000425]
["bitfinex","SOLUSD",1733854864748,0.43952932,208.43,208.35,12.05000425]
["bitfinex","SOLUSD",1733854865062,17.94992812,208.54,208.35,12.05000425]
["bitfinex","SOLUSD",1733854865063,0.43952932,208.59,208.48,12.05000425]
["bitfinex","SOLUSD",1733854865263,19.4387,208.63,208.33,30.0]
["bitfinex","SOLUSD",1733854865264,0.43952932,208.62,208.51,12.05000425]
["bitfinex","SOLUSD",1733854865444,1.1982,208.65,208.51,12.05000425]
["bitfinex","SOLUSD",1733854865645,0.43952932,208.64,208.49,12.05000425]
["bitfinex","SOLUSD",1733854865877,0.43952932,208.64,208.52,12.05000425]
["bitfinex","SOLUSD",1733854866085,14.99993237,208.63,208.44,12.05000425]
["bitfinex","SOLUSD",1733854866286,1.1984,208.6,208.43,12.05000425]
["bitfinex","SOLUSD",1733854866579,0.43952932,208.59,208.5,12.05000425]
["bitfinex","SOLUSD",1733854866873,24.21641332,208.59,208.48,12.05000425]
["bitfinex","SOLUSD",1733854867386,23.902374,208.58,208.45,12.05000425]
["bitfinex","SOLUSD",1733854867594,0.43952932,208.59,208.49,12.05000425]
["bitfinex","SOLUSD",1733854867595,24.21641332,208.57,208.49,12.05000425]
["bitfinex","SOLUSD",1733854867887,0.43952932,208.59,208.51,12.05000425]
["bitfinex","SOLUSD",1733854868190,14.99993237,208.68,208.4,0.71924565]
["bitfinex","SOLUSD",1733854868191,0.43952932,208.76,208.61,12.05000425]
["bitfinex","SOLUSD",1733854868389,0.43952932,208.71,208.64,12.05000425]
["bitfinex","SOLUSD",1733854868677,0.43952932,208.71,208.54,12.05000425]
["bitfinex","SOLUSD",1733854868881,0.43952932,208.71,208.6,12.05000425]
["bitfinex","SOLUSD",1733854869094,0.43952932,208.71,208.61,36.65147288]
["bitfinex","SOLUSD",1733854869381,3.5788689,208.72,208.7,12.05000425]
["bitfinex","SOLUSD",1733854869552,3.5788689,208.72,208.68,12.05000425]
["bitfinex","SOLUSD",1733854869758,0.5916349,208.72,208.68,12.05000425]
["bitfinex","SOLUSD",1733854869960,0.5916349,208.72,208.7,12.05000425]
["bitfinex","SOLUSD",1733854870184,0.5916349,208.72,208.71,0.71855408]
["bitfinex","SOLUSD",1733854870495,0.5916349,208.72,208.7,12.05000425]
["bitfinex","SOLUSD",1733854870660,0.5916349,208.72,208.66,12.05000425]
["bitfinex","SOLUSD",1733854870852,0.5916349,208.72,208.56,51.65147288]
["bitfinex","SOLUSD",1733854870853,0.5916349,208.72,208.68,12.05000425]
["bitfinex","SOLUSD",1733854871054,0.5916349,208.72,208.66,12.05000425]
["bitfinex","SOLUSD",1733854871279,0.5916349,208.72,208.62,12.05000425]
["bitfinex","SOLUSD",1733854871487,0.5916349,208.72,208.64,12.05000425]
["bitfinex","SOLUSD",1733854871853,0.5916349,208.72,208.66,12.05000425]
["bitfinex","SOLUSD",1733854872053,0.5916349,208.72,208.56,36.65147288]
["bitfinex","SOLUSD",1733854872054,0.5916349,208.72,208.68,12.05000425]
["bitfinex","SOLUSD",1733854872256,0.5916349,208.72,208.71,12.05000425]
["bitfinex","SOLUSD",1733854872556,0.5916349,208.72,208.71,12.8938242]
["bitfinex","SOLUSD",1733854873152,0.5916349,208.72,208.71,12.7683342]
["bitfinex","SOLUSD",1733854873575,0.00716816,208.72,208.71,12.05000425]
["bitfinex","SOLUSD",1733854874084,0.00716816,208.72,208.64,12.05000425]
["bitfinex","SOLUSD",1733854874390,0.00716816,208.72,208.71,12.05000425]
["bitfinex","SOLUSD",1733854874884,2.81887,208.89,208.79,12.05000425]
["bitfinex","SOLUSD",1733854875093,1.1967,208.91,208.82,12.05000425]
["bitfinex","SOLUSD",1733854875262,0.5916349,208.92,208.85,12.05000425]
["bitfinex","SOLUSD",1733854875458,0.5916349,208.92,208.86,12.05000425]
["bitfinex","SOLUSD",1733854876257,0.5916349,208.92,208.84,12.05000425]
["bitfinex","SOLUSD",1733854876462,0.5916349,208.92,208.86,12.05000425]
["bitfinex","SOLUSD",1733854876663,0.5916349,208.92,208.91,12.05000425]
["bitfinex","SOLUSD",1733854876886,0.5916349,208.92,208.89,12.05000425]
["bitfinex","SOLUSD",1733854877070,0.5916349,208.92,208.87,12.05000425]
["bitfinex","SOLUSD",1733854877270,0.5916349,208.92,208.89,12.05000425]
["bitfinex","SOLUSD",1733854877676,0.5916349,208.92,208.91,12.05000425]
["bitfinex","SOLUSD",1733854878462,0.5916349,208.92,208.91,12.76767124]
["bitfinex","SOLUSD",1733854878787,0.5916349,208.92,208.91,49.41914412]
["bitfinex","SOLUSD",1733854878990,3.49e-05,208.92,208.91,79.79561412]
["bitfinex","SOLUSD",1733854879164,1.7870349,209.13,208.91,79.79561412]
["bitfinex","SOLUSD",1733854879165,0.5916349,209.13,209.1,12.05000425]
["bitfinex","SOLUSD",1733854879369,0.5916349,209.13,209.12,12.05000425]
["bitfinex","SOLUSD",1733854880660,0.43952932,209.22,209.12,12.05000425]
["bitfinex","SOLUSD",1733854880862,0.6422006,209.16,209.12,12.05000425]
["bitfinex","SOLUSD",1733854881063,0.6422006,209.16,209.08,0.71697456]
["bitfinex","SOLUSD",1733854881064,0.6422006,209.16,209.13,12.05000425]
["bitfinex","SOLUSD",1733854881294,0.6422006,209.16,209.05,12.05000425]
["bitfinex","SOLUSD",1733854881507,0.43952932,209.15,209.02,12.05000425]
["bitfinex","SOLUSD",1733854881787,0.43952932,209.15,209.08,12.05000425]
["bitfinex","SOLUSD",1733854881967,0.43952932,209.15,209.04,12.05000425]
["bitfinex","SOLUSD",1733854882288,23.776884,209.14,209.06,12.05000425]
["bitfinex","SOLUSD",1733854882500,0.43952932,209.13,209.01,12.05000425]
["bitfinex","SOLUSD",1733854882792,38.90230637,209.12,208.99,12.05000425]
["bitfinex","SOLUSD",1733854883097,0.12549,209.1,208.98,12.05000425]
["bitfinex","SOLUSD",1733854883387,0.12549,209.1,208.95,12.05000425]
["bitfinex","SOLUSD",1733854883388,0.12549,209.08,208.95,12.05000425]
["bitfinex","SOLUSD",1733854883589,23.902374,209.08,208.95,12.05000425]
["bitfinex","SOLUSD",1733854883762,23.902374,209.06,208.95,12.05000425]
["bitfinex","SOLUSD",1733854883966,24.21641332,209.05,208.95,12.05000425]
["bitfinex","SOLUSD",1733854884162,0.43952932,209.09,209.02,12.05000425]
["bitfinex","SOLUSD",1733854884356,0.6422006,209.16,209.1,12.05000425]
["bitfinex","SOLUSD",1733854884586,1.63482932,209.15,209.07,12.05000425]
["bitfinex","SOLUSD",1733854885018,0.43952932,209.14,209.02,12.05000425]
["bitfinex","SOLUSD",1733854885324,0.43952932,209.14,209.0,12.05000425]
["bitfinex","SOLUSD",1733854885623,0.43952932,209.14,208.96,12.05000425]
["bitfinex","SOLUSD",1733854885624,14.99993237,209.11,208.96,12.05000425]
["bitfinex","SOLUSD",1733854885919,0.43952932,209.1,208.96,12.05000425]
["bitfinex","SOLUSD",1733854886222,0.12549,209.03,208.9,12.05000425]
["bitfinex","SOLUSD",1733854886516,23.902374,209.0,208.86,12.05000425]
["bitfinex","SOLUSD",1733854886721,0.43952932,208.99,208.89,12.05000425]
["bitfinex","SOLUSD",1733854886894,0.43952932,208.99,208.91,12.05000425]
["bitfinex","SOLUSD",1733854887223,0.43952932,208.99,208.93,12.05000425]
["bitfinex","SOLUSD",1733854887521,0.43952932,208.99,208.87,12.05000425]
["bitfinex","SOLUSD",1733854887703,0.43952932,208.99,208.94,12.05000425]
["bitfinex","SOLUSD",1733854887905,0.43952932,208.99,208.76,2.93245295]
["bitfinex","SOLUSD",1733854887906,24.21641332,209.0,208.86,12.05000425]
["bitfinex","SOLUSD",1733854888225,23.902374,208.99,208.87,12.05000425]
["bitfinex","SOLUSD",1733854888429,1.1963,208.97,208.89,12.05000425]
["bitfinex","SOLUSD",1733854888724,24.21641332,208.96,208.89,12.05000425]
["bitfinex","SOLUSD",1733854889016,24.21641332,208.96,208.85,12.05000425]
["bitfinex","SOLUSD",1733854889221,0.12549,208.95,208.82,12.05000425]
["bitfinex","SOLUSD",1733854889518,24.21641332,208.94,208.84,12.05000425]
["bitfinex","SOLUSD",1733854889720,0.43952932,208.94,208.84,12.05000425]
["bitfinex","SOLUSD",1733854890025,1.1965,208.93,208.88,12.05000425]
["bitfinex","SOLUSD",1733854890217,0.43952932,209.0,208.92,12.05000425]
["bitfinex","SOLUSD",1733854890387,1.63562932,209.01,208.96,12.05000425]
["bitfinex","SOLUSD",1733854890793,0.43952932,209.04,208.99,12.05000425]
["bitfinex","SOLUSD",1733854891020,0.43952932,209.04,208.9,15.0]
["bitfinex","SOLUSD",1733854891021,2.94635524,209.1,208.97,12.05000425]
["bitfinex","SOLUSD",1733854891319,17.94992812,209.08,208.93,12.05000425]
["bitfinex","SOLUSD",1733854891497,15.43946169,209.07,208.93,11.05000425]
["bitfinex","SOLUSD",1733854891829,0.43952932,209.07,208.99,11.05000425]
["bitfinex","SOLUSD",1733854892123,1.63512932,209.09,209.02,11.05000425]
["bitfinex","SOLUSD",1733854892295,0.43952932,209.13,209.02,11.05000425]
["bitfinex","SOLUSD",1733854892501,0.43952932,209.15,209.08,11.05000425]
["bitfinex","SOLUSD",1733854892736,0.6422006,209.16,209.08,11.05000425]
["bitfinex","SOLUSD",1733854892897,0.6422006,209.16,209.14,11.05000425]
["bitfinex","SOLUSD",1733854893228,0.6422006,209.16,209.07,11.05000425]
["bitfinex","SOLUSD",1733854894025,0.6422006,209.16,209.12,11.05000425]
["bitfinex","SOLUSD",1733854894192,0.6422006,209.16,209.1,11.05000425]
["bitfinex","SOLUSD",1733854894815,0.6422006,209.16,209.14,11.05000425]
["bitfinex","SOLUSD",1733854894990,1.1953,209.15,209.08,11.05000425]
["bitfinex","SOLUSD",1733854895196,1.1953,209.15,209.05,11.05000425]
["bitfinex","SOLUSD",1733854895396,0.43952932,209.14,209.03,11.05000425]
["bitfinex","SOLUSD",1733854895691,1.63482932,209.15,209.08,11.05000425]
["bitfinex","SOLUSD",1733854896021,0.6422006,209.16,209.11,11.05000425]
["bitfinex","SOLUSD",1733854896241,0.6422006,209.16,209.07,11.05000425]
["bitfinex","SOLUSD",1733854896519,0.43952932,209.15,209.07,11.05000425]
["bitfinex","SOLUSD",1733854897098,0.43952932,209.15,209.05,11.05000425]
["bitfinex","SOLUSD",1733854897297,0.12549,209.12,209.03,11.05000425]
["bitfinex","SOLUSD",1733854897498,14.99993237,209.12,208.98,11.05000425]
["bitfinex","SOLUSD",1733854897724,14.99993237,209.07,208.97,11.05000425]
["bitfinex","SOLUSD",1733854898026,23.776884,209.05,208.97,11.05000425]
["bitfinex","SOLUSD",1733854898242,13.21717884,209.15,208.82,11.5701]
["bitfinex","SOLUSD",1733854898243,0.43952932,209.1,209.06,11.05000425]
["bitfinex","SOLUSD",1733854898396,0.43952932,209.15,209.06,11.05000425]
["bitfinex","SOLUSD",1733854898601,0.43952932,209.15,208.98,0.71771313]
["bitfinex","SOLUSD",1733854898602,0.43952932,209.15,209.11,11.05000425]
["bitfinex","SOLUSD",1733854899021,1.8374006,209.16,209.13,11.05000425]
["bitfinex","SOLUSD",1733854899230,0.6422006,209.16,209.15,11.05000425]
["bitfinex","SOLUSD",1733854899532,0.6422006,209.16,209.1,11.05000425]
["bitfinex","SOLUSD",1733854899735,0.6422006,209.16,209.05,0.71722659]
["bitfinex","SOLUSD",1733854899736,1.1953,209.15,209.08,11.05000425]
["bitfinex","SOLUSD",1733854899911,0.43952932,209.14,209.06,11.05000425]
["bitfinex","SOLUSD",1733854900306,1.1954,209.13,209.05,11.05000425]
["bitfinex","SOLUSD",1733854900503,0.6422006,209.16,209.11,11.05000425]
["bitfinex","SOLUSD",1733854900828,0.6422006,209.16,209.15,11.05000425]
["bitfinex","SOLUSD",1733854901329,0.6422006,209.16,209.15,11.76689494]
["bitfinex","SOLUSD",1733854901521,0.6422006,209.16,209.15,26.76689494]
["bitfinex","SOLUSD",1733854901522,0.00816309,209.16,209.15,26.76689494]
["bitfinex","SOLUSD",1733854902032,0.00816309,209.16,209.15,26.89238494]
["bitfinex","SOLUSD",1733854902335,29.27767447,209.39,209.3,11.05000425]
["bitfinex","SOLUSD",1733854902336,1.1941,209.35,209.3,11.05000425]
["bitfinex","SOLUSD",1733854902625,1.1941,209.35,209.18,30.0]
["bitfinex","SOLUSD",1733854902626,0.43952932,209.34,209.28,11.05000425]
["bitfinex","SOLUSD",1733854902826,1.1941,209.35,209.28,11.05000425]
["bitfinex","SOLUSD",1733854903026,0.43952932,209.34,209.28,11.05000425]
["bitfinex","SOLUSD",1733854903820,0.43952932,209.34,209.26,11.05000425]
["bitfinex","SOLUSD",1733854904133,4.02152932,209.38,209.26,11.05000425]
["bitfinex","SOLUSD",1733854904300,19.02146169,209.38,209.26,11.05000425]
["bitfinex","SOLUSD",1733854904627,23.902374,209.37,209.26,11.05000425]
["bitfinex","SOLUSD",1733854904930,0.12549,209.32,209.18,11.05000425]
["bitfinex","SOLUSD",1733854905106,23.776884,209.31,209.21,11.05000425]
["bitfinex","SOLUSD",1733854905303,0.43952932,209.3,209.21,11.05000425]
["bitfinex","SOLUSD",1733854905628,0.43952932,209.3,209.25,11.05000425]
["bitfinex","SOLUSD",1733854905831,23.776884,209.28,209.17,11.05000425]
["bitfinex","SOLUSD",1733854906031,0.12549,209.26,209.13,11.05000425]
["bitfinex","SOLUSD",1733854906331,0.12549,209.22,209.1,11.05000425]
["bitfinex","SOLUSD",1733854906533,0.12549,209.2,209.07,11.05000425]
["bitfinex","SOLUSD",1733854906831,23.776884,209.19,209.1,11.05000425]
["bitfinex","SOLUSD",1733854907032,0.43952932,209.18,209.1,11.05000425]
["bitfinex","SOLUSD",1733854907237,0.43952932,209.18,209.14,11.05000425]
["bitfinex","SOLUSD",1733854907432,0.43952932,209.18,209.0,36.65147288]
["bitfinex","SOLUSD",1733854907433,0.12549,209.23,209.13,11.05000425]
["bitfinex","SOLUSD",1733854907631,23.776884,209.22,209.14,11.05000425]
["bitfinex","SOLUSD",1733854907835,23.776884,209.22,209.05,36.65147288]
["bitfinex","SOLUSD",1733854907836,23.776884,209.19,209.12,11.05000425]
["bitfinex","SOLUSD",1733854908012,0.43952932,209.18,209.12,11.05000425]
["bitfinex","SOLUSD",1733854908324,1.1948,209.24,209.2,11.05000425]
["bitfinex","SOLUSD",1733854908524,1.1948,209.24,209.13,0.71726671]
["bitfinex","SOLUSD",1733854908525,0.43952932,209.27,209.22,11.05000425]
["bitfinex","SOLUSD",1733854908724,0.43952932,209.27,209.18,11.05000425]
["bitfinex","SOLUSD",1733854909040,0.43952932,209.27,209.19,11.05000425]
["bitfinex","SOLUSD",1733854910145,23.776884,209.25,209.19,11.05000425]
["bitfinex","SOLUSD",1733854910318,0.43952932,209.24,209.19,11.05000425]
["bitfinex","SOLUSD",1733854910517,0.43952932,209.24,209.21,11.05000425]
["bitfinex","SOLUSD",1733854910868,0.43952932,209.24,209.09,51.65147288]
["bitfinex","SOLUSD",1733854910869,0.42553192,209.23,209.15,11.05000425]
["bitfinex","SOLUSD",1733854911018,0.43952932,209.22,209.15,11.05000425]
["bitfinex","SOLUSD",1733854911222,0.43952932,209.22,209.13,11.05000425]
["bitfinex","SOLUSD",1733854911437,0.42553192,209.21,209.16,11.05000425]
["bitfinex","SOLUSD",1733854911638,0.42553192,209.21,209.19,11.05000425]
["bitfinex","SOLUSD",1733854912553,1.195,209.2,209.19,11.05000425]
["bitfinex","SOLUSD",1733854912918,1.62053192,209.2,209.19,11.05000425]
["bitfinex","SOLUSD",1733854913139,0.42553192,209.2,209.19,11.05000425]
["bitfinex","SOLUSD",1733854913724,24.20241592,209.2,209.19,11.05000425]
["bitfinex","SOLUSD",1733854913944,0.42553192,209.2,209.19,11.05000425]
["bitfinex","SOLUSD",1733854914315,1.195,209.19,209.12,8.64500425]
["bitfinex","SOLUSD",1733854914522,0.43952932,209.18,209.1,8.64500425]
["bitfinex","SOLUSD",1733854914726,0.43952932,209.18,209.15,8.64500425]
["bitfinex","SOLUSD",1733854914727,0.86506124,209.18,209.15,8.64500425]
["bitfinex","SOLUSD",1733854915030,0.42553192,209.18,209.17,8.64500425]
["bitfinex","SOLUSD",1733854916526,24.20241592,209.18,209.14,3.94490425]
["bitfinex","SOLUSD",1733854916750,25.41161332,209.17,209.09,3.94490425]
["bitfinex","SOLUSD",1733854916932,1.63472932,209.17,209.13,3.94490425]
["bitfinex","SOLUSD",1733854917251,0.42553192,209.16,209.15,3.94490425]
["bitfinex","SOLUSD",1733854917636,24.64194524,209.16,209.11,3.94490425]
["bitfinex","SOLUSD",1733854917844,0.86506124,209.16,209.13,3.94490425]
["bitfinex","SOLUSD",1733854918139,23.776884,209.15,209.09,3.94490425]
["bitfinex","SOLUSD",1733854918448,1.1954,209.13,209.09,3.94490425]
["bitfinex","SOLUSD",1733854918644,1.1954,209.13,209.07,3.94490425]
["bitfinex","SOLUSD",1733854918645,24.21641332,209.12,209.07,3.94490425]
["bitfinex","SOLUSD",1733854918866,23.776884,209.11,209.06,3.94490425]
["bitfinex","SOLUSD",1733854919166,23.776884,209.11,209.02,3.94490425]
["bitfinex","SOLUSD",1733854919167,0.43952932,209.1,209.02,3.94490425]
["bitfinex","SOLUSD",1733854919330,23.776884,209.09,209.02,3.94490425]
["bitfinex","SOLUSD",1733854919532,0.43952932,209.08,209.02,3.94490425]
["bitfinex","SOLUSD",1733854919724,0.86506124,209.08,209.02,3.94490425]
["bitfinex","SOLUSD",1733854919924,0.86506124,209.08,209.05,3.94490425]
["bitfinex","SOLUSD",1733854920158,23.776884,209.07,209.0,3.94490425]
["bitfinex","SOLUSD",1733854920455,0.86506124,209.06,209.02,3.94490425]
["bitfinex","SOLUSD",1733854920634,1.1958,209.05,209.04,3.94490425]
["bitfinex","SOLUSD",1733854920839,1.63532932,209.05,209.0,3.94490425]
["bitfinex","SOLUSD",1733854921159,24.21641332,209.04,208.96,3.94490425]
["bitfinex","SOLUSD",1733854921653,24.21641332,209.04,208.86,0.71785797]
["bitfinex","SOLUSD",1733854921654,0.42553192,209.03,209.01,3.94490425]
["bitfinex","SOLUSD",1733854921954,0.42553192,209.03,208.99,3.94490425]
["bitfinex","SOLUSD",1733854922366,0.42553192,209.03,209.01,3.94490425]
["bitfinex","SOLUSD",1733854922952,0.42553192,209.03,209.02,0.71761889]
["bitfinex","SOLUSD",1733854923152,0.42553192,209.03,209.01,3.94490425]
["bitfinex","SOLUSD",1733854925455,0.43952932,209.15,209.08,3.94490425]
["bitfinex","SOLUSD",1733854925659,0.43952932,209.15,209.11,3.94490425]
["bitfinex","SOLUSD",1733854926054,0.43952932,209.15,209.1,3.94490425]
["bitfinex","SOLUSD",1733854926285,0.43952932,209.15,209.08,3.94490425]
["bitfinex","SOLUSD",1733854926576,0.43952932,209.15,208.99,7.0573]
["bitfinex","SOLUSD",1733854926577,14.99993237,209.13,208.99,3.94490425]
["bitfinex","SOLUSD",1733854926893,17.011,209.16,208.97,3.94490425]
["bitfinex","SOLUSD",1733854926894,0.12549,209.08,208.97,3.94490425]
["bitfinex","SOLUSD",1733854927064,23.776884,209.05,208.93,3.94490425]
["bitfinex","SOLUSD",1733854927373,23.776884,209.03,208.93,3.94490425]
["bitfinex","SOLUSD",1733854927582,0.43952932,209.02,208.91,3.94490425]
["bitfinex","SOLUSD",1733854927793,0.12549,208.99,208.89,3.94490425]
["bitfinex","SOLUSD",1733854927956,23.776884,208.98,208.91,3.94490425]
["bitfinex","SOLUSD",1733854928163,0.43952932,208.97,208.91,3.94490425]
["bitfinex","SOLUSD",1733854928478,0.43952932,208.97,208.89,3.94490425]
["bitfinex","SOLUSD",1733854928789,1.95202588,209.03,208.8,0.71804035]
["bitfinex","SOLUSD",1733854928790,0.43952932,208.99,208.94,3.94490425]
["bitfinex","SOLUSD",1733854928951,1.1959,209.05,209.0,3.94490425]
["bitfinex","SOLUSD",1733854929155,0.43952932,209.14,209.03,3.94490425]
["bitfinex","SOLUSD",1733854929354,1.63492932,209.14,209.1,3.94490425]
["bitfinex","SOLUSD",1733854930200,1.1951,209.18,209.13,3.94490425]
["bitfinex","SOLUSD",1733854930475,0.43952932,209.16,209.13,3.94490425]
["bitfinex","SOLUSD",1733854930680,0.43952932,209.17,209.15,3.94490425]
["bitfinex","SOLUSD",1733854931068,1.63442932,209.22,209.15,3.94490425]
["bitfinex","SOLUSD",1733854931250,1.63442932,209.22,209.18,3.94490425]
["bitfinex","SOLUSD",1733854931457,1.63442932,209.22,209.15,3.94490425]
["bitfinex","SOLUSD",1733854931757,4.02422932,209.22,209.15,3.94490425]
["bitfinex","SOLUSD",1733854932175,4.02422932,209.22,209.08,3.94490425]
["bitfinex","SOLUSD",1733854932373,4.02422932,209.22,208.97,54.59252433]
["bitfinex","SOLUSD",1733854932374,19.02416169,209.22,209.13,3.94490425]
["bitfinex","SOLUSD",1733854932685,26.05502812,209.16,209.0,3.94490425]
["bitfinex","SOLUSD",1733854932856,11.0348,209.18,208.98,3.94490425]
["bitfinex","SOLUSD",1733854932857,26.05502812,209.14,208.98,3.94490425]
["bitfinex","SOLUSD",1733854933063,23.776884,209.11,209.03,3.94490425]
["bitfinex","SOLUSD",1733854933273,0.43952932,209.1,209.0,3.94490425]
["bitfinex","SOLUSD",1733854933483,0.43952932,209.1,209.03,3.94490425]
["bitfinex","SOLUSD",1733854933709,0.43952932,209.1,208.97,3.94490425]
["bitfinex","SOLUSD",1733854933874,0.43952932,209.1,209.0,3.94490425]
["bitfinex","SOLUSD",1733854934185,2.87109033,209.08,208.96,3.94490425]
["bitfinex","SOLUSD",1733854934496,0.43952932,209.1,209.06,3.94490425]
["bitfinex","SOLUSD",1733854934694,0.43952932,209.11,209.06,3.94490425]
["bitfinex","SOLUSD",1733854934855,1.1954,209.12,209.06,3.94490425]
["bitfinex","SOLUSD",1733854935199,3.5853,209.18,209.1,3.94490425]
["bitfinex","SOLUSD",1733854935488,0.43952932,209.17,209.13,3.94490425]
["bitfinex","SOLUSD",1733854935696,0.43952932,209.17,209.09,3.94490425]
["bitfinex","SOLUSD",1733854936491,0.43952932,209.17,209.13,3.94490425]
["bitfinex","SOLUSD",1733854936785,1.1946,209.27,209.25,3.94490425]
["bitfinex","SOLUSD",1733854937191,1.1946,209.27,209.19,3.94490425]
["bitfinex","SOLUSD",1733854937410,0.43952932,209.26,209.19,3.94490425]
["bitfinex","SOLUSD",1733854937692,15.43946169,209.26,209.15,3.94490425]
["bitfinex","SOLUSD",1733854937865,15.43946169,209.26,209.13,3.94490425]
["bitfinex","SOLUSD",1733854938067,23.776884,209.23,209.13,3.94490425]
["bitfinex","SOLUSD",1733854938265,0.43952932,209.22,209.11,3.94490425]
["bitfinex","SOLUSD",1733854938467,23.902374,209.21,209.09,3.94490425]
["bitfinex","SOLUSD",1733854938666,24.21641332,209.2,209.09,3.94490425]
["bitfinex","SOLUSD",1733854938867,24.21641332,209.2,209.17,3.94490425]
["bitfinex","SOLUSD",1733854939066,1.92296317,209.26,209.19,3.94490425]
["bitfinex","SOLUSD",1733854939067,0.43952932,209.26,209.19,3.94490425]
["bitfinex","SOLUSD",1733854939293,1.91114327,209.32,209.26,3.94490425]
["bitfinex","SOLUSD",1733854939508,3.30673581,209.31,209.22,3.94490425]
["bitfinex","SOLUSD",1733854939667,3.30673581,209.31,209.2,3.94490425]
["bitfinex","SOLUSD",1733854939871,3.30673581,209.31,209.2,1.37940425]
["bitfinex","SOLUSD",1733854940171,3.30673581,209.31,209.21,1.37940425]
["bitfinex","SOLUSD",1733854940565,3.30673581,209.31,209.19,1.37940425]
["bitfinex","SOLUSD",1733854941000,3.5838,209.27,209.17,3.0]
["bitfinex","SOLUSD",1733854943586,0.5638265,209.35,209.24,0.71656333]
["bitfinex","SOLUSD",1733854943791,1.1942,209.34,209.21,0.71656995]
["bitfinex","SOLUSD",1733854944091,0.43952932,209.33,209.21,0.71656995]
["bitfinex","SOLUSD",1733854944292,0.43952932,209.33,209.19,11.7923]
["bitfinex","SOLUSD",1733854944486,0.43952932,209.33,209.21,36.65147288]
["bitfinex","SOLUSD",1733854944696,0.5638265,209.35,209.27,2.0]
["bitfinex","SOLUSD",1733854944897,0.5638265,209.35,209.27,2.71653036]
["bitfinex","SOLUSD",1733854946783,0.43952932,209.34,209.27,2.0]
["bitfinex","SOLUSD",1733854946983,23.776884,209.37,209.27,2.0]
["bitfinex","SOLUSD",1733854948172,23.776884,209.37,209.17,40.36818884]
["bitfinex","SOLUSD",1733854948173,0.12549,209.36,209.17,3.71671596]
["bitfinex","SOLUSD",1733854948379,0.12549,209.33,209.17,3.0]
["bitfinex","SOLUSD",1733854948791,23.776884,209.31,209.17,39.65147288]
["bitfinex","SOLUSD",1733854948991,1.1943,209.32,209.19,36.65147288]
["bitfinex","SOLUSD",1733854949194,1.1943,209.32,209.2,0.71674958]
["bitfinex","SOLUSD",1733854949398,23.776884,209.31,209.2,0.71674958]
["bitfinex","SOLUSD",1733854949590,23.776884,209.31,209.19,36.65147288]
["bitfinex","SOLUSD",1733854949790,23.776884,209.31,209.2,0.71680299]
["bitfinex","SOLUSD",1733854950281,23.776884,209.31,209.17,3.0]
["bitfinex","SOLUSD",1733854951015,1.194,209.37,209.21,36.65147288]
["bitfinex","SOLUSD",1733854951224,23.776884,209.36,209.17,3.0]
["bitfinex","SOLUSD",1733854951504,23.776884,209.36,209.18,37.36836577]
["bitfinex","SOLUSD",1733854951680,0.12549,209.35,209.17,3.0]
["bitfinex","SOLUSD",1733854951875,0.12549,209.35,209.18,0.71688345]
["bitfinex","SOLUSD",1733854952079,3.70789,209.35,209.18,0.71688345]
["bitfinex","SOLUSD",1733854952322,23.776884,209.34,209.17,3.0]
["bitfinex","SOLUSD",1733854952479,0.12549,209.33,209.17,3.0]
["bitfinex","SOLUSD",1733854952988,23.776884,209.34,209.17,3.0]
["bitfinex","SOLUSD",1733854952989,0.12549,209.3,209.17,3.0]
["bitfinex","SOLUSD",1733854953193,38.262374,209.27,209.08,6.9403]
["bitfinex","SOLUSD",1733854953382,23.902374,209.23,209.04,11.7524]
["bitfinex","SOLUSD",1733854953879,23.902374,209.18,208.99,6.9403]
["bitfinex","SOLUSD",1733854954086,23.776884,209.16,208.97,11.7524]
["bitfinex","SOLUSD",1733854954307,27.362584,209.16,208.98,37.36904209]
["bitfinex","SOLUSD",1733854954489,27.362584,209.16,209.0,51.65147288]
["bitfinex","SOLUSD",1733854954704,27.362584,209.16,209.01,0.71737102]
["bitfinex","SOLUSD",1733854955510,27.362584,209.16,208.99,0.71735007]
["bitfinex","SOLUSD",1733854955713,29.27147878,209.16,208.99,0.71735007]
["bitfinex","SOLUSD",1733854956018,0.12549,209.15,208.99,0.71735007]
["bitfinex","SOLUSD",1733854956182,23.776884,209.13,208.92,0.71756257]
["bitfinex","SOLUSD",1733854956523,23.776884,209.09,208.92,0.71768438]
["bitfinex","SOLUSD",1733854956883,23.776884,209.09,208.9,18.6927]
["bitfinex","SOLUSD",1733854957083,0.12549,209.08,208.9,11.7524]
["bitfinex","SOLUSD",1733854957425,15.12542237,209.08,208.86,0.71775221]
["bitfinex","SOLUSD",1733854957721,0.12549,209.06,208.86,0.71775221]
["bitfinex","SOLUSD",1733854958085,1.91123403,209.09,208.92,36.65147288]
["bitfinex","SOLUSD",1733854958304,1.1957,209.08,208.93,0.71765948]
["bitfinex","SOLUSD",1733854958987,1.1957,209.08,208.91,0.7177465]
["bitfinex","SOLUSD",1733854959184,1.1957,209.08,208.95,15.0]
["bitfinex","SOLUSD",1733854959406,1.1957,209.08,208.92,36.65147288]
["bitfinex","SOLUSD",1733854959708,1.1957,209.08,208.91,0.71748863]
["bitfinex","SOLUSD",1733854960009,1.1957,209.08,208.86,15.0]
["bitfinex","SOLUSD",1733854960010,3.5871,209.08,208.86,15.0]
["bitfinex","SOLUSD",1733854960213,3.5871,209.08,208.85,0.71781479]
["bitfinex","SOLUSD",1733854960214,14.99993237,209.07,208.85,0.71781479]
["bitfinex","SOLUSD",1733854960524,6.9785,209.05,208.84,0.71795211]
["bitfinex","SOLUSD",1733854960687,6.9785,209.05,208.82,0.5982664]
["bitfinex","SOLUSD",1733854960688,14.99999575,209.0,208.82,0.5982664]
["bitfinex","SOLUSD",1733854960888,23.902374,208.99,208.82,0.5982664]
["bitfinex","SOLUSD",1733854961129,23.776884,208.99,208.82,0.5982664]
["bitfinex","SOLUSD",1733854961289,0.12549,209.07,208.89,36.65147288]
["bitfinex","SOLUSD",1733854961490,1.1957,209.08,208.93,36.65147288]
["bitfinex","SOLUSD",1733854961809,4.06878927,209.13,208.97,36.65147288]
["bitfinex","SOLUSD",1733854961999,4.06878927,209.13,208.91,11.7524]
["bitfinex","SOLUSD",1733854962000,4.06878927,209.13,208.93,36.65147288]
["bitfinex","SOLUSD",1733854962204,14.99993237,209.11,208.85,37.36906614]
["bitfinex","SOLUSD",1733854962413,14.99993237,209.11,208.85,0.71759326]
["bitfinex","SOLUSD",1733854962586,14.99993237,209.09,208.85,0.71759326]
["bitfinex","SOLUSD",1733854962789,6.45958927,209.13,208.89,51.65147288]
["bitfinex","SOLUSD",1733854963000,23.902374,209.12,208.9,0.71770862]
["bitfinex","SOLUSD",1733854963910,0.12549,209.09,208.9,0.71770862]
["bitfinex","SOLUSD",1733854964116,0.12549,209.09,208.91,0.71779978]
["bitfinex","SOLUSD",1733854964287,1.1955,209.11,208.96,15.0]
["bitfinex","SOLUSD",1733854964617,1.1955,209.11,208.97,0.71748941]
["bitfinex","SOLUSD",1733854965486,1.1955,209.11,208.98,0.7175026]
["bitfinex","SOLUSD",1733854965710,1.1955,209.11,208.94,0.71755089]
["bitfinex","SOLUSD",1733854966114,1.1955,209.11,208.9,0.71763855]
["bitfinex","SOLUSD",1733854966415,23.776884,209.09,208.9,0.71763855]
["bitfinex","SOLUSD",1733854966606,0.12549,209.06,208.86,0.71777425]
["bitfinex","SOLUSD",1733854966912,23.776884,209.04,208.88,0.71777425]
["bitfinex","SOLUSD",1733854967122,23.776884,209.03,208.88,0.71777425]
["bitfinex","SOLUSD",1733854967328,23.776884,209.03,208.83,48.40387288]
["bitfinex","SOLUSD",1733854967329,24.65771996,209.03,208.85,0.71783701]
["bitfinex","SOLUSD",1733854967821,23.776884,209.01,208.85,0.71783701]
["bitfinex","SOLUSD",1733854968019,23.776884,208.99,208.85,0.71783701]
["bitfinex","SOLUSD",1733854968228,23.776884,208.99,208.84,0.71796884]
["bitfinex","SOLUSD",1733854968447,3.5881,209.02,208.88,36.65147288]
["bitfinex","SOLUSD",1733854968727,1.196,209.02,208.9,36.65147288]
["bitfinex","SOLUSD",1733854969033,1.196,209.02,208.91,0.71771786]
["bitfinex","SOLUSD",1733854969822,21.804,209.12,208.92,36.77696288]
["bitfinex","SOLUSD",1733854970005,2.07633596,209.11,208.93,0.71762971]
["bitfinex","SOLUSD",1733854970207,0.88083596,209.1,208.88,37.36913682]
["bitfinex","SOLUSD",1733854970522,0.88083596,209.1,208.93,36.65147288]
["bitfinex","SOLUSD",1733854970696,0.88083596,209.1,208.94,0.71756538]
["bitfinex","SOLUSD",1733854970900,0.88083596,209.1,208.91,37.36901845]
["bitfinex","SOLUSD",1733854970901,0.43136854,209.09,208.91,37.36901845]
["bitfinex","SOLUSD",1733854971313,0.43136854,209.09,208.88,15.0]
["bitfinex","SOLUSD",1733854971314,0.88083596,209.08,208.88,0.71768372]
["bitfinex","SOLUSD",1733854971701,24.33374254,209.07,208.86,0.7178718]
["bitfinex","SOLUSD",1733854972001,27.364384,209.05,208.86,0.7178718]
["bitfinex","SOLUSD",1733854972225,3.5875,209.05,208.9,36.65147288]
["bitfinex","SOLUSD",1733854972420,0.43136854,209.04,208.88,0.71772733]
["bitfinex","SOLUSD",1733854972820,24.20825254,209.04,208.88,0.71772733]
["bitfinex","SOLUSD",1733854973029,26.14879099,209.04,208.86,0.71781828]
["bitfinex","SOLUSD",1733854973704,27.02962695,209.04,208.86,0.71781828]
["bitfinex","SOLUSD",1733854973911,0.12549,209.01,208.82,1.31619252]
["bitfinex","SOLUSD",1733854974113,23.776884,209.02,208.82,37.9676654]
["bitfinex","SOLUSD",1733854974441,0.43136854,209.0,208.82,1.31619252]
["bitfinex","SOLUSD",1733854974609,0.43136854,209.0,208.9,36.65147288]
["bitfinex","SOLUSD",1733854974830,0.43136854,209.0,208.92,36.65147288]
["bitfinex","SOLUSD",1733854975030,0.43136854,209.0,208.84,36.65147288]
["bitfinex","SOLUSD",1733854975227,0.43136854,209.0,208.82,1.31589003]
["bitfinex","SOLUSD",1733854975436,2.41061325,209.0,208.82,0.5982664]
["bitfinex","SOLUSD",1733854975661,1.3122045,209.0,208.82,37.24973928]
["bitfinex","SOLUSD",1733854975848,1.3122045,209.0,208.84,36.65147288]
["bitfinex","SOLUSD",1733854975849,0.88083596,208.99,208.84,36.65147288]
["bitfinex","SOLUSD",1733854976147,1.62756854,208.98,208.85,0.71790898]
["bitfinex","SOLUSD",1733854976351,1.62756854,208.98,208.86,36.65147288]
["bitfinex","SOLUSD",1733854976554,0.43136854,208.98,208.91,0.12549]
["bitfinex","SOLUSD",1733854976766,0.43136854,208.98,208.92,36.65147288]
["bitfinex","SOLUSD",1733854977055,0.43136854,208.98,208.89,0.7176354]
["bitfinex","SOLUSD",1733854977256,0.43136854,208.98,208.83,36.65147288]
["bitfinex","SOLUSD",1733854977456,0.43136854,208.98,208.83,37.36937665]
["bitfinex","SOLUSD",1733854977629,1.62756854,208.98,208.87,36.65147288]
["bitfinex","SOLUSD",1733854977826,1.62756854,208.98,208.85,15.0]
["bitfinex","SOLUSD",1733854977827,0.43136854,208.98,208.91,36.65147288]
["bitfinex","SOLUSD",1733854978027,0.43136854,208.98,208.92,0.71764422]
["bitfinex","SOLUSD",1733854978747,0.43136854,208.98,208.97,24.027864]
["bitfinex","SOLUSD",1733854978924,14.99993237,209.29,209.03,0.12549]
["bitfinex","SOLUSD",1733854979127,0.88083596,209.28,209.06,36.65147288]
["bitfinex","SOLUSD",1733854979441,0.88083596,209.28,209.1,36.65147288]
["bitfinex","SOLUSD",1733854979442,2.07533596,209.28,209.1,36.65147288]
["bitfinex","SOLUSD",1733854979643,2.81860066,209.25,209.07,0.71717545]
["bitfinex","SOLUSD",1733854979952,1.1948,209.23,209.08,36.65147288]
["bitfinex","SOLUSD",1733854980147,0.88083596,209.22,209.03,0.71712519]
["bitfinex","SOLUSD",1733854980656,7.0599,209.2,208.92,2.80364747]
["bitfinex","SOLUSD",1733854980843,14.99999575,209.17,208.87,51.65147288]
["bitfinex","SOLUSD",1733854981054,0.88083596,209.16,208.88,0.71772713]
["bitfinex","SOLUSD",1733854981372,14.99999575,209.15,208.88,0.71772713]
["bitfinex","SOLUSD",1733854981664,14.99999575,209.15,208.86,11.5549]
["bitfinex","SOLUSD",1733854981665,23.902374,209.1,208.86,11.5549]
["bitfinex","SOLUSD",1733854981868,1.1956,209.09,208.92,36.65147288]
["bitfinex","SOLUSD",1733854982022,1.1956,209.09,208.93,0.71764723]
["bitfinex","SOLUSD",1733854982842,23.776884,209.08,208.9,0.71766901]
["bitfinex","SOLUSD",1733854983123,0.12549,209.07,208.88,0.7177368]
["bitfinex","SOLUSD",1733854983372,23.776884,209.04,208.86,0.71787489]
["bitfinex","SOLUSD",1733854983536,23.776884,209.04,208.82,1.31614129]
["bitfinex","SOLUSD",1733854983537,0.12549,209.03,208.82,1.31614129]
["bitfinex","SOLUSD",1733854983857,7.0599,209.05,208.85,51.65147288]
["bitfinex","SOLUSD",1733854984074,1.1959,209.04,208.9,36.65147288]
["bitfinex","SOLUSD",1733854984230,1.1959,209.04,208.87,0.71771686]
["bitfinex","SOLUSD",1733854984431,3.5877,209.04,208.87,0.71771686]
["bitfinex","SOLUSD",1733854984634,23.776884,209.03,208.82,1.31613215]
["bitfinex","SOLUSD",1733854984954,1.1959,209.04,208.88,36.65147288]
["bitfinex","SOLUSD",1733854985157,1.1959,209.04,208.89,0.71768096]
["bitfinex","SOLUSD",1733854985465,3.5877,209.04,208.83,37.36926485]
["bitfinex","SOLUSD",1733854985632,14.8318,209.04,208.84,0.12549]
["bitfinex","SOLUSD",1733854985834,14.8318,209.04,208.87,36.65147288]
["bitfinex","SOLUSD",1733854986171,14.8318,209.04,208.84,0.71777862]
["bitfinex","SOLUSD",1733854986476,0.12549,209.02,208.82,1.31626392]
["bitfinex","SOLUSD",1733854986650,19.15493302,209.04,208.83,36.65147288]
["bitfinex","SOLUSD",1733854986833,7.91083302,209.04,208.87,36.65147288]
["bitfinex","SOLUSD",1733854987034,1.1959,209.04,208.9,36.65147288]
["bitfinex","SOLUSD",1733854987233,1.1959,209.04,208.88,0.71771782]
["bitfinex","SOLUSD",1733854987436,23.776884,209.03,208.86,0.71771782]
["bitfinex","SOLUSD",1733854988067,23.776884,209.0,208.82,0.5982664]
["bitfinex","SOLUSD",1733854988252,23.776884,208.98,208.82,0.5982664]
["bitfinex","SOLUSD",1733854988570,0.12549,208.97,208.82,0.5982664]
["bitfinex","SOLUSD",1733854988738,23.776884,208.98,208.82,0.5982664]
["bitfinex","SOLUSD",1733854989133,2.81139849,208.99,208.82,0.5982664]
["bitfinex","SOLUSD",1733854989333,4.7337077,208.99,208.82,0.5982664]
["bitfinex","SOLUSD",1733854989561,38.90236975,208.98,208.82,0.5982664]
["bitfinex","SOLUSD",1733854989767,4.7337077,208.99,208.82,6.64e-05]
["bitfinex","SOLUSD",1733854989768,0.12549,208.93,208.82,6.64e-05]
["bitfinex","SOLUSD",1733854990068,1.1966,208.92,208.82,6.64e-05]
["bitfinex","SOLUSD",1733854990360,4.7337077,208.99,208.82,6.64e-05]
["bitfinex","SOLUSD",1733854990361,0.88083596,208.91,208.83,36.65147288]
["bitfinex","SOLUSD",1733854990562,0.88083596,208.91,208.87,36.65147288]
["bitfinex","SOLUSD",1733854990865,0.88083596,208.91,208.88,0.71772907]
["bitfinex","SOLUSD",1733854991066,1.1961,209.0,208.89,36.65147288]
["bitfinex","SOLUSD",1733854991239,1.1961,209.0,208.9,0.71774034]
["bitfinex","SOLUSD",1733854991436,0.87006983,208.99,208.9,0.71774034]
["bitfinex","SOLUSD",1733854991844,0.87006983,208.99,208.84,0.71770717]
["bitfinex","SOLUSD",1733854992068,1.1962,208.98,208.82,6.64e-05]
["bitfinex","SOLUSD",1733854992269,0.87006983,208.97,208.82,6.64e-05]
["bitfinex","SOLUSD",1733854993263,0.87006983,208.97,208.83,36.65147288]
["bitfinex","SOLUSD",1733854993505,0.87006983,208.97,208.85,0.12549]
["bitfinex","SOLUSD",1733854993647,0.87006983,208.97,208.87,0.12549]
["bitfinex","SOLUSD",1733854993857,0.87006983,208.97,208.93,0.12549]
["bitfinex","SOLUSD",1733854994042,0.87006983,208.97,208.89,36.65147288]
["bitfinex","SOLUSD",1733854994238,0.87006983,208.97,208.82,6.64e-05]
["bitfinex","SOLUSD",1733854994458,8.4475,208.96,208.82,6.64e-05]
["bitfinex","SOLUSD",1733854994862,10.8403,208.96,208.82,6.64e-05]
["bitfinex","SOLUSD",1733854995372,0.12549,208.95,208.82,6.64e-05]
["bitfinex","SOLUSD",1733854995571,2.93944362,208.93,208.82,6.64e-05]
["bitfinex","SOLUSD",1733854996075,1.1966,208.92,208.82,6.64e-05]
["bitfinex","SOLUSD",1733854996283,0.8701234,208.91,208.82,6.64e-05]
["bitfinex","SOLUSD",1733854997980,1.1967,208.9,208.82,6.64e-05]
["bitfinex","SOLUSD",1733854998593,1.1967,208.9,208.82,0.71818704]
["bitfinex","SOLUSD",1733854998772,1.1961,209.01,208.82,0.71818704]
["bitfinex","SOLUSD",1733854998980,1.1961,209.01,208.83,23.902374]
["bitfinex","SOLUSD",1733854999165,3.5883,209.01,208.85,0.12549]
["bitfinex","SOLUSD",1733854999362,9.6424,209.09,208.84,0.84337733]
["bitfinex","SOLUSD",1733854999363,2.91974954,209.04,208.92,0.12549]
["bitfinex","SOLUSD",1733854999571,2.91974954,209.04,208.92,24.61993729]
["bitfinex","SOLUSD",1733854999865,1.1959,209.05,208.88,3.55868873]
["bitfinex","SOLUSD",1733855000067,1.1959,209.05,208.92,2.32804603]
["bitfinex","SOLUSD",1733855000388,3.5876,209.05,208.89,2.32804603]
["bitfinex","SOLUSD",1733855000577,3.5876,209.05,208.9,0.71773408]
["bitfinex","SOLUSD",1733855001003,3.5876,209.05,208.91,36.65147288]
["bitfinex","SOLUSD",1733855001004,1.1959,209.05,208.91,36.65147288]
["bitfinex","SOLUSD",1733855001295,1.1959,209.05,208.92,0.71756672]
["bitfinex","SOLUSD",1733855001467,1.1959,209.05,208.93,60.42835688]
["bitfinex","SOLUSD",1733855001663,3.5848,209.21,209.03,36.65147288]
["bitfinex","SOLUSD",1733855001897,1.1949,209.21,209.07,36.65147288]
["bitfinex","SOLUSD",1733855002196,0.5982,209.35,209.15,36.65147288]
["bitfinex","SOLUSD",1733855002502,2.88551462,209.32,209.13,36.65147288]
["bitfinex","SOLUSD",1733855002699,2.88551462,209.32,209.12,0.71678895]
["bitfinex","SOLUSD",1733855003076,2.88551462,209.32,209.1,0.71700174]
["bitfinex","SOLUSD",1733855003619,14.99999575,209.31,209.08,0.7170842]
["bitfinex","SOLUSD",1733855003905,14.99999575,209.31,209.02,15.0]
["bitfinex","SOLUSD",1733855003906,14.99999575,209.29,209.03,36.65147288]
["bitfinex","SOLUSD",1733855004072,14.99999575,209.29,209.04,3.02805356]
["bitfinex","SOLUSD",1733855004273,27.485974,209.28,209.04,3.02805356]
["bitfinex","SOLUSD",1733855004473,0.12549,209.22,208.97,36.65147288]
["bitfinex","SOLUSD",1733855004698,23.776884,209.21,208.98,0.71737724]
["bitfinex","SOLUSD",1733855005001,23.902374,209.18,208.96,0.71753485]
["bitfinex","SOLUSD",1733855005498,23.776884,209.19,208.93,36.65147288]
["bitfinex","SOLUSD",1733855005703,0.12549,209.18,208.97,36.65147288]
["bitfinex","SOLUSD",1733855005910,23.776884,209.19,208.98,0.71737464]
["bitfinex","SOLUSD",1733855006200,3.5862,209.13,208.93,36.65147288]
["bitfinex","SOLUSD",1733855006380,3.5862,209.13,208.94,0.71750877]
["bitfinex","SOLUSD",1733855006586,1.1954,209.13,209.0,36.65147288]
["bitfinex","SOLUSD",1733855006773,1.1954,209.13,209.01,0.71732016]
["bitfinex","SOLUSD",1733855006971,1.1951,209.18,209.06,36.65147288]
["bitfinex","SOLUSD",1733855007175,1.1951,209.18,209.07,0.71707138]
["bitfinex","SOLUSD",1733855007402,1.1951,209.18,209.08,36.65147288]
["bitfinex","SOLUSD",1733855007603,1.1951,209.18,209.09,0.71704792]
["bitfinex","SOLUSD",1733855008122,2.3899,209.21,209.04,0.71705974]
["bitfinex","SOLUSD",1733855008890,2.3899,209.21,209.05,60.67933688]
["bitfinex","SOLUSD",1733855009080,2.3899,209.21,209.06,0.71710841]
["bitfinex","SOLUSD",1733855009704,1.1946,209.26,209.1,0.12549]
["bitfinex","SOLUSD",1733855010005,1.1946,209.26,209.11,36.65147288]
["bitfinex","SOLUSD",1733855010220,1.1946,209.26,209.13,36.65147288]
["bitfinex","SOLUSD",1733855010405,1.1942,209.34,209.2,36.65147288]
["bitfinex","SOLUSD",1733855010595,19.19582847,209.52,209.26,36.65147288]
["bitfinex","SOLUSD",1733855010783,2.819092,209.53,209.3,36.65147288]
["bitfinex","SOLUSD",1733855010977,0.5982664,209.56,209.34,60.80482688]
["bitfinex","SOLUSD",1733855011197,1.1935,209.47,209.34,61.14444567]
["bitfinex","SOLUSD",1733855011401,2.83298204,209.53,209.34,61.14444567]
["bitfinex","SOLUSD",1733855011402,1.1937,209.44,209.34,0.71608879]
["bitfinex","SOLUSD",1733855011586,1.1937,209.44,209.23,15.0]
["bitfinex","SOLUSD",1733855011587,2.3869,209.47,209.24,36.65147288]
["bitfinex","SOLUSD",1733855011908,1.1942,209.34,209.21,23.902374]
["bitfinex","SOLUSD",1733855012115,1.1942,209.34,209.22,0.12549]
["bitfinex","SOLUSD",1733855012402,1.1942,209.34,209.22,0.8420616]
["bitfinex","SOLUSD",1733855012612,1.1942,209.34,209.14,7.36]
["bitfinex","SOLUSD",1733855012613,3.5826,209.34,209.13,36.65147288]
["bitfinex","SOLUSD",1733855012780,23.902374,209.33,209.12,0.71684881]
["bitfinex","SOLUSD",1733855012976,23.902374,209.33,209.01,18.3199]
["bitfinex","SOLUSD",1733855012977,38.90236975,209.33,209.05,37.36842912]
["bitfinex","SOLUSD",1733855013201,0.12549,209.29,209.05,37.36842912]
["bitfinex","SOLUSD",1733855013379,0.12549,209.29,209.05,0.71695624]
["bitfinex","SOLUSD",1733855013576,0.12549,209.27,209.01,37.36868698]
["bitfinex","SOLUSD",1733855013778,23.776884,209.2,208.97,36.65147288]
["bitfinex","SOLUSD",1733855014009,23.776884,209.18,208.95,36.65147288]
["bitfinex","SOLUSD",1733855014211,0.12549,209.19,208.96,0.71739379]
["bitfinex","SOLUSD",1733855014391,0.12549,209.16,208.94,2.88798386]
["bitfinex","SOLUSD",1733855014591,23.902374,209.2,208.97,36.65147288]
["bitfinex","SOLUSD",1733855014793,0.12549,209.17,208.93,36.65147288]
["bitfinex","SOLUSD",1733855014985,23.776884,209.18,208.94,0.71758864]
["bitfinex","SOLUSD",1733855015183,23.776884,209.16,208.94,0.71758864]
["bitfinex","SOLUSD",1733855015417,23.776884,209.16,208.87,36.65147288]
["bitfinex","SOLUSD",1733855015418,23.776884,209.13,208.87,36.65147288]
["bitfinex","SOLUSD",1733855015584,0.12549,209.09,208.83,36.65147288]
["bitfinex","SOLUSD",1733855015908,0.12549,209.05,208.84,0.71788397]
["bitfinex","SOLUSD",1733855016083,0.12549,209.05,208.8,0.71793982]
["bitfinex","SOLUSD",1733855016285,0.12549,209.03,208.8,0.71793982]
["bitfinex","SOLUSD",1733855016480,0.12549,208.98,208.75,0.7180413]
["bitfinex","SOLUSD",1733855016687,23.776884,208.97,208.75,0.7180413]
["bitfinex","SOLUSD",1733855016881,8.47112774,209.11,208.95,36.65147288]
["bitfinex","SOLUSD",1733855017112,1.1954,209.13,208.97,36.65147288]
["bitfinex","SOLUSD",1733855017409,1.1954,209.13,208.91,0.71740006]
["bitfinex","SOLUSD",1733855017909,1.1954,209.13,208.94,0.12549]
["bitfinex","SOLUSD",1733855018285,2.3908,209.13,208.94,0.12549]
["bitfinex","SOLUSD",1733855018821,23.902374,209.12,208.89,0.71751761]
["bitfinex","SOLUSD",1733855018989,23.902374,209.12,208.86,36.65147288]
["bitfinex","SOLUSD",1733855019190,23.902374,209.12,208.88,36.77696288]
["bitfinex","SOLUSD",1733855019381,23.902374,209.12,208.91,0.12549]
["bitfinex","SOLUSD",1733855019582,2.3908,209.13,208.91,0.84314277]
["bitfinex","SOLUSD",1733855019820,2.3908,209.13,208.93,0.12549]
["bitfinex","SOLUSD",1733855020018,2.3908,209.13,208.93,0.84304271]
["bitfinex","SOLUSD",1733855020703,2.3908,209.13,208.95,0.12549]
["bitfinex","SOLUSD",1733855020901,2.3904,209.17,209.02,36.65147288]
["bitfinex","SOLUSD",1733855021129,2.3904,209.17,209.01,24.153354]
["bitfinex","SOLUSD",1733855021130,2.3904,209.17,209.01,0.71718664]
["bitfinex","SOLUSD",1733855022113,3.5856,209.17,209.01,0.71718664]
["bitfinex","SOLUSD",1733855022823,1.1952,209.17,209.01,0.71718664]
["bitfinex","SOLUSD",1733855023131,1.1952,209.17,209.03,0.12549]
["bitfinex","SOLUSD",1733855023333,1.1952,209.17,209.02,60.55384688]
["bitfinex","SOLUSD",1733855023334,1.1949,209.22,209.11,0.12549]
["bitfinex","SOLUSD",1733855023626,14.99999575,209.37,209.21,36.65147288]
["bitfinex","SOLUSD",1733855023627,0.5982,209.35,209.21,36.65147288]
["bitfinex","SOLUSD",1733855023826,0.5982,209.35,209.19,0.71652861]
["bitfinex","SOLUSD",1733855023995,0.5982,209.35,209.21,36.65147288]
["bitfinex","SOLUSD",1733855024197,0.5982,209.35,209.26,0.12549]
["bitfinex","SOLUSD",1733855024422,0.5982,209.35,209.27,36.65147288]
["bitfinex","SOLUSD",1733855024637,0.5982,209.35,209.22,23.902374]
["bitfinex","SOLUSD",1733855024810,0.5982,209.35,209.23,0.71654092]
["bitfinex","SOLUSD",1733855024999,1.1942,209.34,209.23,0.71654092]
["bitfinex","SOLUSD",1733855025341,1.1942,209.34,209.11,30.0]
["bitfinex","SOLUSD",1733855025342,1.1942,209.34,209.13,0.71666473]
["bitfinex","SOLUSD",1733855025636,3.5826,209.34,209.13,0.71666473]
["bitfinex","SOLUSD",1733855026134,35.751474,209.33,209.1,0.71695564]
["bitfinex","SOLUSD",1733855026335,35.751474,209.33,209.05,36.65147288]
["bitfinex","SOLUSD",1733855026336,0.12549,209.3,209.05,36.65147288]
["bitfinex","SOLUSD",1733855026502,0.12549,209.3,209.08,0.7171065]
["bitfinex","SOLUSD",1733855026822,0.12549,209.31,209.09,36.65147288]
["bitfinex","SOLUSD",1733855027035,2.99478073,209.31,209.1,0.71695554]
["bitfinex","SOLUSD",1733855027332,23.902374,209.3,209.1,0.71695554]
["bitfinex","SOLUSD",1733855027509,23.902374,209.3,209.08,0.71711158]
["bitfinex","SOLUSD",1733855027831,2.86929073,209.31,209.08,0.71711158]
["bitfinex","SOLUSD",1733855028038,23.902374,209.3,209.08,0.71711158]
["bitfinex","SOLUSD",1733855028325,0.12549,209.27,209.08,0.71711158]
["bitfinex","SOLUSD",1733855028631,0.12549,209.27,209.06,0.71715297]
["bitfinex","SOLUSD",1733855028816,23.776884,209.28,209.07,0.12549]
["bitfinex","SOLUSD",1733855029128,0.12549,209.28,209.08,0.7170488]
["bitfinex","SOLUSD",1733855029298,5.9725,209.29,209.14,36.65147288]
["bitfinex","SOLUSD",1733855029635,0.5982,209.35,209.29,0.12549]
["bitfinex","SOLUSD",1733855029810,0.5982,209.35,209.32,36.65147288]
["bitfinex","SOLUSD",1733855030001,0.5982,209.35,209.34,60.55384688]
["bitfinex","SOLUSD",1733855030324,0.5982,209.35,209.27,36.65147288]
["bitfinex","SOLUSD",1733855030530,0.5982,209.35,209.29,60.55384688]
["bitfinex","SOLUSD",1733855030714,0.5982,209.35,209.3,0.71626583]
["bitfinex","SOLUSD",1733855030898,0.42553192,209.34,209.27,36.65147288]
["bitfinex","SOLUSD",1733855031094,0.42553192,209.34,209.25,0.71639021]
["bitfinex","SOLUSD",1733855031324,0.42553192,209.34,209.21,36.65147288]
["bitfinex","SOLUSD",1733855031505,0.42553192,209.34,209.22,0.71661181]
["bitfinex","SOLUSD",1733855032018,0.42553192,209.34,209.19,36.65147288]
["bitfinex","SOLUSD",1733855032203,0.42553192,209.34,209.2,0.71667256]
["bitfinex","SOLUSD",1733855032401,1.1942,209.33,209.2,0.71667256]
["bitfinex","SOLUSD",1733855032820,0.42553192,209.32,209.2,0.71667256]
["bitfinex","SOLUSD",1733855033423,0.42553192,209.32,208.91,182.12533572]
["bitfinex","SOLUSD",1733855033424,0.42553192,209.32,209.13,36.65147288]
["bitfinex","SOLUSD",1733855033633,0.42553192,209.32,209.08,1.914086]
["bitfinex","SOLUSD",1733855033634,0.42553192,209.32,209.14,0.71688174]
["bitfinex","SOLUSD",1733855034006,0.42553192,209.32,209.08,0.71696906]
["bitfinex","SOLUSD",1733855034007,15.12548575,209.31,209.08,0.71696906]
["bitfinex","SOLUSD",1733855034202,1.1945,209.28,209.08,0.71696906]
["bitfinex","SOLUSD",1733855034514,14.99999575,209.17,208.92,36.65147288]
["bitfinex","SOLUSD",1733855034711,0.7169,209.16,208.96,36.65147288]
["bitfinex","SOLUSD",1733855034936,1.14243192,209.16,208.96,36.65147288]
["bitfinex","SOLUSD",1733855035334,0.42553192,209.16,209.06,36.65147288]
["bitfinex","SOLUSD",1733855035655,0.42553192,209.16,209.0,36.65147288]
["bitfinex","SOLUSD",1733855035656,0.42553192,209.16,209.1,36.65147288]
["bitfinex","SOLUSD",1733855035864,0.42553192,209.16,209.11,0.71689355]
["bitfinex","SOLUSD",1733855036759,0.42553192,209.16,209.06,36.65147288]
["bitfinex","SOLUSD",1733855036945,0.42553192,209.16,209.09,0.71701616]
["bitfinex","SOLUSD",1733855037141,1.62073192,209.16,209.02,36.65147288]
["bitfinex","SOLUSD",1733855037350,1.62073192,209.16,209.04,36.65147288]
["bitfinex","SOLUSD",1733855037562,1.62073192,209.16,209.06,36.65147288]
["bitfinex","SOLUSD",1733855037751,1.62073192,209.16,209.07,0.71707616]
["bitfinex","SOLUSD",1733855038069,0.42553192,209.16,209.07,0.71707616]
["bitfinex","SOLUSD",1733855038631,1.62073192,209.16,209.07,0.71707616]
["bitfinex","SOLUSD",1733855038860,0.42553192,209.16,209.07,0.71707616]
["bitfinex","SOLUSD",1733855039161,0.42553192,209.16,209.08,0.12549]
["bitfinex","SOLUSD",1733855039378,0.42553192,209.16,209.09,0.71703215]
["bitfinex","SOLUSD",1733855039859,0.42553192,209.16,209.12,36.65147288]
["bitfinex","SOLUSD",1733855040067,0.42553192,209.16,209.13,0.71686743]
["bitfinex","SOLUSD",1733855040280,0.42553192,209.16,209.06,36.65147288]
["bitfinex","SOLUSD",1733855040438,0.42553192,209.16,209.07,0.71702536]
["bitfinex","SOLUSD",1733855040763,1.1953,209.15,209.01,0.71702554]
["bitfinex","SOLUSD",1733855040936,1.1953,209.15,209.03,36.65147288]
["bitfinex","SOLUSD",1733855041137,1.1953,209.15,209.01,0.71702554]
["bitfinex","SOLUSD",1733855041138,0.42553192,209.14,209.08,0.12549]
["bitfinex","SOLUSD",1733855041460,0.42553192,209.14,209.08,0.71702666]
["bitfinex","SOLUSD",1733855041840,0.42553192,209.14,208.96,32.87948144]
["bitfinex","SOLUSD",1733855041841,0.42553192,209.14,209.03,36.65147288]
["bitfinex","SOLUSD",1733855042062,0.42553192,209.14,209.04,0.7172153]
["bitfinex","SOLUSD",1733855042370,1.1954,209.13,208.97,0.71724416]
["bitfinex","SOLUSD",1733855042736,0.42553192,209.12,209.02,36.65147288]
["bitfinex","SOLUSD",1733855042964,0.42553192,209.12,209.04,36.65147288]
["bitfinex","SOLUSD",1733855043178,0.42553192,209.12,209.05,0.71712585]
["bitfinex","SOLUSD",1733855043672,0.42553192,209.12,209.06,0.25098]
["bitfinex","SOLUSD",1733855043861,0.42553192,209.12,209.07,0.71699198]
["bitfinex","SOLUSD",1733855044242,0.42553192,209.12,209.05,0.71709469]
["bitfinex","SOLUSD",1733855044445,0.42553192,209.12,209.01,3.02240348]
["bitfinex","SOLUSD",1733855044656,0.42553192,209.12,209.05,0.12549]
["bitfinex","SOLUSD",1733855044960,1.62103192,209.12,209.06,0.71709653]
["bitfinex","SOLUSD",1733855045162,1.62103192,209.12,209.02,0.25098]
["bitfinex","SOLUSD",1733855045350,1.62103192,209.12,209.03,37.36866917]
["bitfinex","SOLUSD",1733855045351,0.42553192,209.12,209.03,37.36866917]
["bitfinex","SOLUSD",1733855045665,0.42553192,209.12,209.05,36.65147288]
["bitfinex","SOLUSD",1733855045967,0.42553192,209.12,209.04,0.71705471]
["bitfinex","SOLUSD",1733855046142,1.1955,209.11,208.97,0.71728518]
["bitfinex","SOLUSD",1733855046557,1.14243192,209.1,208.96,2.3085093]
["bitfinex","SOLUSD",1733855046863,1.14243192,209.1,208.97,0.71759092]
["bitfinex","SOLUSD",1733855047247,0.42553192,209.1,208.97,0.71759092]
["bitfinex","SOLUSD",1733855047647,0.42553192,209.1,208.99,36.65147288]
["bitfinex","SOLUSD",1733855047865,0.42553192,209.1,209.0,0.71726176]
["bitfinex","SOLUSD",1733855048171,1.14243192,209.1,208.94,0.71726176]
["bitfinex","SOLUSD",1733855048372,1.14243192,209.1,208.88,19.160056]
["bitfinex","SOLUSD",1733855048373,1.1957,209.08,208.9,2.80932671]
["bitfinex","SOLUSD",1733855048672,1.14243192,209.07,208.92,2.31102453]
["bitfinex","SOLUSD",1733855048842,23.902374,209.06,208.92,2.31102453]
["bitfinex","SOLUSD",1733855049043,0.7169,209.05,208.92,2.31102453]
["bitfinex","SOLUSD",1733855049247,0.7169,209.05,208.84,0.71782145]
["bitfinex","SOLUSD",1733855049248,1.14243192,209.05,208.84,0.71782145]
["bitfinex","SOLUSD",1733855049645,0.12549,209.03,208.84,0.71782145]
["bitfinex","SOLUSD",1733855049946,0.12549,209.03,208.79,36.65147288]
["bitfinex","SOLUSD",1733855049947,0.12549,209.01,208.81,0.71793869]
["bitfinex","SOLUSD",1733855050144,0.12549,208.99,208.81,0.71793869]
["bitfinex","SOLUSD",1733855050352,3.5889,208.97,208.81,0.71793869]
["bitfinex","SOLUSD",1733855050550,0.7169,208.96,208.78,3.03454922]
["bitfinex","SOLUSD",1733855050759,1.14243192,208.96,208.78,0.71804903]
["bitfinex","SOLUSD",1733855050965,1.14243192,208.96,208.83,36.65147288]
["bitfinex","SOLUSD",1733855050966,0.42553192,208.96,208.83,36.65147288]
["bitfinex","SOLUSD",1733855051146,0.42553192,208.96,208.84,0.71781323]
["bitfinex","SOLUSD",1733855051354,1.14243192,208.96,208.77,37.36939028]
["bitfinex","SOLUSD",1733855051560,1.14243192,208.96,208.79,36.65147288]
["bitfinex","SOLUSD",1733855051755,1.14243192,208.96,208.86,36.65147288]
["bitfinex","SOLUSD",1733855052071,0.42553192,208.96,208.9,36.65147288]
["bitfinex","SOLUSD",1733855052281,0.42553192,208.96,208.91,0.71764984]
["bitfinex","SOLUSD",1733855053293,0.42553192,208.96,208.92,36.90245288]
["bitfinex","SOLUSD",1733855053619,0.42553192,208.96,208.85,15.0]
["bitfinex","SOLUSD",1733855053620,0.42553192,208.96,208.89,0.71748985]
["bitfinex","SOLUSD",1733855053778,0.42553192,208.96,208.85,0.7177338]
["bitfinex","SOLUSD",1733855053953,0.42553192,208.96,208.8,2.80932671]
["bitfinex","SOLUSD",1733855053954,0.42553192,208.96,208.81,0.71788522]
["bitfinex","SOLUSD",1733855054164,1.1964,208.95,208.81,0.71788522]
["bitfinex","SOLUSD",1733855054477,1.1964,208.95,208.73,17.80932271]
["bitfinex","SOLUSD",1733855054478,1.1965,208.93,208.76,36.65147288]
["bitfinex","SOLUSD",1733855054773,1.1965,208.93,208.72,2.80932671]
["bitfinex","SOLUSD",1733855054774,23.902374,208.91,208.72,2.80932671]
["bitfinex","SOLUSD",1733855054952,1.1963,208.97,208.82,36.65147288]
["bitfinex","SOLUSD",1733855055146,0.42553192,208.9,208.84,36.65147288]
["bitfinex","SOLUSD",1733855055351,0.42553192,208.9,208.85,0.71788815]
["bitfinex","SOLUSD",1733855055657,0.42553192,208.9,208.89,0.12549]
["bitfinex","SOLUSD",1733855055848,0.42553192,208.9,208.89,0.96866247]
["bitfinex","SOLUSD",1733855056060,0.0061409,208.9,208.89,37.74562535]
["bitfinex","SOLUSD",1733855056354,1.1958,209.06,208.9,0.12549]
["bitfinex","SOLUSD",1733855056550,1.1958,209.06,208.93,36.65147288]
["bitfinex","SOLUSD",1733855056768,1.1958,209.06,208.94,0.71757118]
["bitfinex","SOLUSD",1733855057368,0.7169,209.12,208.94,0.71757118]
["bitfinex","SOLUSD",1733855057684,23.902374,209.1,208.91,36.65147288]
["bitfinex","SOLUSD",1733855057972,0.7169,209.09,208.91,36.65147288]
["bitfinex","SOLUSD",1733855058179,0.7169,209.09,208.95,36.65147288]
["bitfinex","SOLUSD",1733855058353,0.7169,209.09,208.97,0.12549]
["bitfinex","SOLUSD",1733855058563,1.1955,209.11,209.01,36.65147288]
["bitfinex","SOLUSD",1733855058756,1.1953,209.15,209.05,36.65147288]
["bitfinex","SOLUSD",1733855058958,1.1951,209.19,209.06,0.71718277]
["bitfinex","SOLUSD",1733855059166,0.7169,209.18,209.06,0.71718277]
["bitfinex","SOLUSD",1733855059371,0.7169,209.18,209.01,36.65147288]
["bitfinex","SOLUSD",1733855059578,1.1952,209.17,209.01,36.65147288]
["bitfinex","SOLUSD",1733855059787,1.1952,209.17,209.05,36.65147288]
["bitfinex","SOLUSD",1733855059995,1.1952,209.17,209.06,0.71713989]
["bitfinex","SOLUSD",1733855060659,12.7323,209.21,209.07,36.65147288]
["bitfinex","SOLUSD",1733855060896,12.7323,209.21,209.06,0.71713989]
["bitfinex","SOLUSD",1733855060897,1.1949,209.21,209.09,36.65147288]
["bitfinex","SOLUSD",1733855061186,1.1949,209.21,209.07,36.65147288]
["bitfinex","SOLUSD",1733855061187,0.7169,209.2,209.07,36.65147288]
["bitfinex","SOLUSD",1733855061481,1.195,209.19,209.08,0.71714482]
["bitfinex","SOLUSD",1733855062174,1.195,209.19,209.09,36.65147288]
["bitfinex","SOLUSD",1733855062479,1.195,209.19,209.1,0.71702863]
["bitfinex","SOLUSD",1733855062991,1.195,209.19,209.1,0.71709997]
["bitfinex","SOLUSD",1733855063760,0.7169,209.18,209.01,0.71709372]
["bitfinex","SOLUSD",1733855064171,0.7169,209.18,209.02,36.65147288]
["bitfinex","SOLUSD",1733855064369,3.13968253,209.19,209.06,36.65147288]
["bitfinex","SOLUSD",1733855064370,1.195,209.19,209.06,36.65147288]
["bitfinex","SOLUSD",1733855064698,1.195,209.19,209.1,36.65147288]
["bitfinex","SOLUSD",1733855064888,1.195,209.19,209.11,0.71700666]
["bitfinex","SOLUSD",1733855065215,1.1948,209.23,209.14,36.65147288]
["bitfinex","SOLUSD",1733855065497,1.1948,209.23,209.12,37.36833243]
["bitfinex","SOLUSD",1733855065700,1.1949,209.21,209.06,36.65147288]
["bitfinex","SOLUSD",1733855065886,0.7169,209.2,209.07,0.71713004]
["bitfinex","SOLUSD",1733855066103,0.7169,209.2,209.01,0.71711379]
["bitfinex","SOLUSD",1733855066399,23.902374,209.18,208.97,36.65147288]
["bitfinex","SOLUSD",1733855066608,23.902374,209.18,208.95,37.36890123]
["bitfinex","SOLUSD",1733855066609,0.12549,209.15,208.95,37.36890123]
["bitfinex","SOLUSD",1733855066772,18.9908,209.13,208.94,2.81495385]
["bitfinex","SOLUSD",1733855066971,18.9908,209.13,208.93,36.65147288]
["bitfinex","SOLUSD",1733855066972,0.7169,209.12,208.93,36.65147288]
["bitfinex","SOLUSD",1733855067172,23.902374,209.11,208.91,36.65147288]
["bitfinex","SOLUSD",1733855067373,23.776884,209.09,208.91,36.65147288]
["bitfinex","SOLUSD",1733855067572,0.7169,209.08,208.9,2.90215694]
["bitfinex","SOLUSD",1733855067887,23.902374,209.06,208.85,36.65147288]
["bitfinex","SOLUSD",1733855068207,0.12549,209.03,208.83,36.65147288]
["bitfinex","SOLUSD",1733855068387,0.7169,209.03,208.9,36.65147288]
["bitfinex","SOLUSD",1733855068695,0.7169,209.06,208.91,0.71766433]
["bitfinex","SOLUSD",1733855069489,23.902374,209.05,208.81,3.02520108]
["bitfinex","SOLUSD",1733855069790,1.196,209.03,208.86,36.65147288]
["bitfinex","SOLUSD",1733855069996,23.902374,209.01,208.82,36.65147288]
["bitfinex","SOLUSD",1733855070196,23.902374,209.01,208.81,0.71772503]
["bitfinex","SOLUSD",1733855070197,0.12549,208.99,208.81,0.71772503]
["bitfinex","SOLUSD",1733855070378,23.902374,208.96,208.77,36.65147288]
["bitfinex","SOLUSD",1733855070578,12.7739,208.95,208.79,36.65147288]
["bitfinex","SOLUSD",1733855070806,0.7169,209.02,208.81,36.65147288]
["bitfinex","SOLUSD",1733855070972,0.7169,209.02,208.84,36.65147288]
["bitfinex","SOLUSD",1733855071172,13.253,209.03,208.88,36.65147288]
["bitfinex","SOLUSD",1733855071385,2.84563619,209.05,208.93,0.25098]
["bitfinex","SOLUSD",1733855071700,2.64694415,209.11,208.94,0.71770369]
["bitfinex","SOLUSD",1733855072009,1.1956,209.09,208.9,0.71762601]
["bitfinex","SOLUSD",1733855072172,0.7169,209.08,208.9,0.71762601]
["bitfinex","SOLUSD",1733855072386,14.99993237,209.06,208.82,0.71769749]
["bitfinex","SOLUSD",1733855072590,0.7169,209.05,208.82,0.71769749]
["bitfinex","SOLUSD",1733855073102,23.902374,209.04,208.83,0.12549]
["bitfinex","SOLUSD",1733855073299,23.776884,208.99,208.79,36.65147288]
["bitfinex","SOLUSD",1733855073506,23.776884,208.97,208.8,0.71807051]
["bitfinex","SOLUSD",1733855073708,23.902374,208.95,208.76,0.71807051]
["bitfinex","SOLUSD",1733855073909,1.8676,208.94,208.76,0.71807051]
["bitfinex","SOLUSD",1733855074316,23.902374,208.93,208.72,0.71818682]
["bitfinex","SOLUSD",1733855074615,23.776884,208.89,208.67,0.7182741]
["bitfinex","SOLUSD",1733855074923,0.79659,208.88,208.68,36.65147288]
["bitfinex","SOLUSD",1733855075219,0.6711,208.88,208.7,36.77696288]
["bitfinex","SOLUSD",1733855075420,0.6711,208.88,208.71,36.65147288]
["bitfinex","SOLUSD",1733855075593,3.5895,208.94,208.83,36.65147288]
["bitfinex","SOLUSD",1733855075594,1.1965,208.94,208.83,36.65147288]
["bitfinex","SOLUSD",1733855075797,1.1958,209.05,208.89,36.65147288]
["bitfinex","SOLUSD",1733855075994,0.6711,209.04,208.9,0.71773509]
["bitfinex","SOLUSD",1733855076194,1.1956,209.09,208.94,36.65147288]
["bitfinex","SOLUSD",1733855076391,1.1956,209.09,208.95,0.71746626]
["bitfinex","SOLUSD",1733855076608,0.6711,209.08,208.9,36.65147288]
["bitfinex","SOLUSD",1733855076915,0.6711,209.08,208.91,0.71763973]
["bitfinex","SOLUSD",1733855077127,1.1956,209.09,208.93,0.12549]
["bitfinex","SOLUSD",1733855077410,1.1956,209.09,208.94,60.67933688]
["bitfinex","SOLUSD",1733855077617,1.1956,209.09,208.96,0.12549]
["bitfinex","SOLUSD",1733855077796,0.6711,209.08,208.9,36.65147288]
["bitfinex","SOLUSD",1733855077986,0.6711,209.08,208.91,24.4944351]
["bitfinex","SOLUSD",1733855078198,0.6711,209.08,208.91,0.7175511]
["bitfinex","SOLUSD",1733855078593,0.6711,209.08,208.91,36.65147288]
["bitfinex","SOLUSD",1733855078801,0.6711,209.08,208.92,0.71753747]
["bitfinex","SOLUSD",1733855079410,0.6711,209.08,208.93,23.902374]
["bitfinex","SOLUSD",1733855079714,3.5862,209.13,209.0,0.12549]
["bitfinex","SOLUSD",1733855079889,0.6711,209.17,209.01,23.776884]
["bitfinex","SOLUSD",1733855080087,1.8663,209.17,209.02,0.71725444]
["bitfinex","SOLUSD",1733855080290,1.8663,209.17,209.02,0.65991714]
["bitfinex","SOLUSD",1733855080692,1.8663,209.17,208.95,23.776884]
["bitfinex","SOLUSD",1733855080924,1.8663,209.17,208.9,38.954002]
["bitfinex","SOLUSD",1733855080925,4.2567,209.17,208.98,0.12549]
["bitfinex","SOLUSD",1733855081127,4.2567,209.17,209.0,0.12549]
["bitfinex","SOLUSD",1733855081295,4.2567,209.17,209.0,0.78542336]
["bitfinex","SOLUSD",1733855081621,1.1952,209.17,209.04,0.12549]
["bitfinex","SOLUSD",1733855081926,1.1952,209.17,209.04,0.78531256]
["bitfinex","SOLUSD",1733855082416,0.7284373,209.16,209.01,23.776884]
["bitfinex","SOLUSD",1733855082618,0.7284373,209.16,209.02,0.65994488]
["bitfinex","SOLUSD",1733855082799,3.5856,209.17,209.03,23.776884]
["bitfinex","SOLUSD",1733855083006,3.5856,209.17,209.04,0.65985227]
["bitfinex","SOLUSD",1733855083622,0.7284373,209.16,209.04,0.65985227]
["bitfinex","SOLUSD",1733855083839,3.5859,209.15,209.0,0.6599694]
["bitfinex","SOLUSD",1733855084121,0.7284373,209.14,209.0,0.6599694]
["bitfinex","SOLUSD",1733855084292,3.5859,209.15,209.0,0.6599694]
["bitfinex","SOLUSD",1733855084493,3.5859,209.15,209.01,0.25098]
["bitfinex","SOLUSD",1733855084725,0.7284373,209.21,209.06,0.12549]
["bitfinex","SOLUSD",1733855084726,1.1951,209.19,209.06,0.12549]
["bitfinex","SOLUSD",1733855084927,1.1951,209.19,209.08,0.25098]
["bitfinex","SOLUSD",1733855085099,1.1951,209.19,209.09,0.65962825]
["bitfinex","SOLUSD",1733855085300,1.1948,209.23,209.13,36.65147288]
["bitfinex","SOLUSD",1733855085520,7.4344,209.31,209.16,0.12549]
["bitfinex","SOLUSD",1733855085710,1.1946,209.28,209.16,0.78488317]
["bitfinex","SOLUSD",1733855086030,1.1946,209.28,209.06,26.6012]
["bitfinex","SOLUSD",1733855086031,0.7284373,209.27,209.09,36.65147288]
["bitfinex","SOLUSD",1733855086328,0.7284373,209.27,209.03,36.65147288]
["bitfinex","SOLUSD",1733855086624,0.7284373,209.27,209.05,0.12549]
["bitfinex","SOLUSD",1733855086794,0.7284373,209.27,209.07,36.90245288]
["bitfinex","SOLUSD",1733855086994,0.7284373,209.27,209.12,0.25098]
["bitfinex","SOLUSD",1733855087194,1.1946,209.28,209.16,0.12549]
["bitfinex","SOLUSD",1733855087428,1.9230373,209.28,209.16,0.65938658]
["bitfinex","SOLUSD",1733855088014,3.5837,209.28,209.16,0.65938658]
["bitfinex","SOLUSD",1733855088206,4.3121373,209.28,209.16,0.65938658]
["bitfinex","SOLUSD",1733855088404,4.3121373,209.28,209.17,0.65954155]
["bitfinex","SOLUSD",1733855088606,4.3121373,209.28,209.14,0.6594946]
["bitfinex","SOLUSD",1733855088828,3.5837,209.28,209.14,0.6594946]
["bitfinex","SOLUSD",1733855089322,3.5839,209.26,209.14,0.6594946]
["bitfinex","SOLUSD",1733855089500,0.7284373,209.25,209.11,0.65964996]
["bitfinex","SOLUSD",1733855090209,0.7284373,209.25,208.99,74.76373145]
["bitfinex","SOLUSD",1733855090210,0.7284373,209.25,209.03,36.65147288]
["bitfinex","SOLUSD",1733855090411,0.12549,209.24,209.04,0.65977939]
["bitfinex","SOLUSD",1733855090710,0.7284373,209.23,209.05,36.65147288]
["bitfinex","SOLUSD",1733855090902,0.43167281,209.23,209.1,0.12549]
["bitfinex","SOLUSD",1733855091228,0.43167281,209.23,209.19,0.12549]
["bitfinex","SOLUSD",1733855091522,0.43167281,209.23,209.21,0.12549]
["bitfinex","SOLUSD",1733855091725,0.43167281,209.23,209.21,0.78477288]
["bitfinex","SOLUSD",1733855092103,0.43167281,209.23,209.21,0.65928288]
["bitfinex","SOLUSD",1733855092809,0.43167281,209.23,209.22,0.65930628]
["bitfinex","SOLUSD",1733855093006,0.43167281,209.23,209.19,0.6593455]
["bitfinex","SOLUSD",1733855093906,0.43167281,209.23,209.19,0.65940868]
["bitfinex","SOLUSD",1733855094799,0.43167281,209.23,209.2,36.77696288]
["bitfinex","SOLUSD",1733855095024,0.43167281,209.23,209.22,60.67933688]
["bitfinex","SOLUSD",1733855095528,0.43167281,209.23,209.22,60.55384688]
["bitfinex","SOLUSD",1733855095828,0.43167281,209.23,209.22,36.65147288]
["bitfinex","SOLUSD",1733855096047,0.43167281,209.23,209.18,36.65147288]
["bitfinex","SOLUSD",1733855096201,0.43167281,209.23,209.22,0.65924249]
["bitfinex","SOLUSD",1733855097103,0.43167281,209.23,209.21,0.65928775]
["bitfinex","SOLUSD",1733855098106,0.43167281,209.23,209.14,36.65147288]
["bitfinex","SOLUSD",1733855098107,1.62647281,209.23,209.14,36.65147288]
["bitfinex","SOLUSD",1733855098309,4.01617281,209.23,209.1,0.65954759]
["bitfinex","SOLUSD",1733855098516,4.01617281,209.23,209.09,0.12549]
["bitfinex","SOLUSD",1733855098831,4.01617281,209.23,209.12,36.65147288]
["bitfinex","SOLUSD",1733855099133,1.62647281,209.23,209.13,0.65949942]
["bitfinex","SOLUSD",1733855099812,1.62647281,209.23,209.1,37.31110722]
["bitfinex","SOLUSD",1733855100143,1.1949,209.21,209.02,36.65147288]
["bitfinex","SOLUSD",1733855100304,0.7284373,209.2,208.98,36.65147288]
["bitfinex","SOLUSD",1733855100501,0.12549,209.19,209.04,36.65147288]
["bitfinex","SOLUSD",1733855100701,0.7284373,209.18,209.0,36.65147288]
["bitfinex","SOLUSD",1733855100904,0.12549,209.17,208.98,36.65147288]
["bitfinex","SOLUSD",1733855101127,0.7284373,209.16,208.96,37.36885414]
["bitfinex","SOLUSD",1733855101307,1.16011011,209.16,208.96,37.36885414]
["bitfinex","SOLUSD",1733855101636,14.99999575,209.13,208.92,36.65147288]
["bitfinex","SOLUSD",1733855101816,0.12549,209.11,208.92,36.65147288]
["bitfinex","SOLUSD",1733855102009,0.7284373,209.1,208.93,0.717597]
["bitfinex","SOLUSD",1733855102214,1.1956,209.09,208.9,36.65147288]
["bitfinex","SOLUSD",1733855102438,11.7141,209.07,208.88,36.65147288]
["bitfinex","SOLUSD",1733855102641,14.99999575,209.05,208.81,37.36923495]
["bitfinex","SOLUSD",1733855102935,14.99999575,209.0,208.81,0.71776207]
["bitfinex","SOLUSD",1733855103145,0.12549,208.96,208.77,0.71782045]
["bitfinex","SOLUSD",1733855103306,0.12549,208.96,208.74,0.71817003]
["bitfinex","SOLUSD",1733855103307,23.776884,208.93,208.74,0.71817003]
["bitfinex","SOLUSD",1733855103512,0.43167281,208.95,208.87,36.65147288]
["bitfinex","SOLUSD",1733855103715,0.43167281,208.94,208.88,0.71764057]
["bitfinex","SOLUSD",1733855104019,0.43167281,208.94,208.93,36.90245288]
["bitfinex","SOLUSD",1733855104544,0.43167281,208.94,208.93,0.12549]
["bitfinex","SOLUSD",1733855104714,0.43167281,208.94,208.91,0.1468655]
["bitfinex","SOLUSD",1733855105405,0.43167281,208.94,208.91,0.8645117]
["bitfinex","SOLUSD",1733855105911,0.43167281,208.94,208.91,0.1468655]
["bitfinex","SOLUSD",1733855106312,0.43167281,208.94,208.92,0.25098]
["bitfinex","SOLUSD",1733855106611,0.43167281,208.94,208.93,0.96847663]
["bitfinex","SOLUSD",1733855106808,0.43167281,208.94,208.93,0.84298663]
["bitfinex","SOLUSD",1733855107023,0.43167281,208.94,208.93,0.71749663]
["bitfinex","SOLUSD",1733855107233,0.43167281,208.94,208.91,0.86444428]
["bitfinex","SOLUSD",1733855107436,0.43167281,208.94,208.92,36.90245288]
["bitfinex","SOLUSD",1733855107635,1.1948,209.24,209.0,0.25098]
["bitfinex","SOLUSD",1733855107811,0.7284373,209.23,209.07,36.65147288]
["bitfinex","SOLUSD",1733855108016,0.7284373,209.23,209.01,37.3684896]
["bitfinex","SOLUSD",1733855108229,14.99999575,209.18,209.01,0.71701672]
["bitfinex","SOLUSD",1733855108429,14.99999575,209.18,208.93,21.15587007]
["bitfinex","SOLUSD",1733855108430,26.71409575,209.14,208.96,0.7171934]
["bitfinex","SOLUSD",1733855108659,0.7284373,209.13,208.96,0.7171934]
["bitfinex","SOLUSD",1733855108837,14.99999575,209.08,208.92,0.71737763]
["bitfinex","SOLUSD",1733855109135,15.72843305,209.13,208.93,36.90245288]
["bitfinex","SOLUSD",1733855109335,15.72843305,209.13,208.94,0.71746516]
["bitfinex","SOLUSD",1733855109550,0.12549,209.12,208.94,0.71746516]
["bitfinex","SOLUSD",1733855109734,14.99999575,209.09,208.94,0.71746516]
["bitfinex","SOLUSD",1733855109942,0.7284373,209.08,208.91,37.51598413]
["bitfinex","SOLUSD",1733855110143,1.1957,209.07,208.92,23.902374]
["bitfinex","SOLUSD",1733855110463,1.1957,209.07,208.94,24.027864]
["bitfinex","SOLUSD",1733855110640,1.1957,209.07,208.96,23.902374]
["bitfinex","SOLUSD",1733855110838,1.1957,209.07,208.95,37.36888783]
["bitfinex","SOLUSD",1733855111167,1.1957,209.07,208.97,0.12549]
["bitfinex","SOLUSD",1733855111470,0.7284373,209.06,208.91,37.51570874]
["bitfinex","SOLUSD",1733855111763,1.1957,209.07,208.98,36.65147288]
["bitfinex","SOLUSD",1733855111929,1.1957,209.07,208.99,0.71732024]
["bitfinex","SOLUSD",1733855112129,2.3914,209.09,208.99,0.71732024]
["bitfinex","SOLUSD",1733855112358,2.3914,209.09,208.92,36.65147288]
["bitfinex","SOLUSD",1733855112535,22.40199575,209.07,208.91,0.1468655]
["bitfinex","SOLUSD",1733855112864,11.7141,209.05,208.91,0.1468655]
["bitfinex","SOLUSD",1733855113032,0.7284373,209.04,208.91,0.1468655]
["bitfinex","SOLUSD",1733855113233,14.99999575,209.03,208.91,0.1468655]
["bitfinex","SOLUSD",1733855113459,0.7284373,209.02,208.91,0.1468655]
["bitfinex","SOLUSD",1733855113829,23.902374,209.01,208.91,6.55e-05]
["bitfinex","SOLUSD",1733855114032,0.12549,208.99,208.91,6.55e-05]
["bitfinex","SOLUSD",1733855114259,0.12549,208.99,208.79,0.71802814]
["bitfinex","SOLUSD",1733855114260,14.99999575,208.94,208.79,0.71802814]
["bitfinex","SOLUSD",1733855114463,0.7284373,208.93,208.77,0.71812851]
["bitfinex","SOLUSD",1733855115376,1.1966,208.92,208.77,0.71812851]
["bitfinex","SOLUSD",1733855115529,0.7284373,208.91,208.75,0.71817611]
["bitfinex","SOLUSD",1733855115731,0.7284373,208.91,208.67,323.9105]
["bitfinex","SOLUSD",1733855115732,0.7284373,208.91,208.73,0.71817834]
["bitfinex","SOLUSD",1733855116065,1.1966,208.92,208.8,36.65147288]
["bitfinex","SOLUSD",1733855116239,1.1964,208.96,208.85,0.12549]
["bitfinex","SOLUSD",1733855116440,7.00616542,209.12,208.9,7.99383458]
["bitfinex","SOLUSD",1733855116665,7.00616542,209.1,208.88,7.99383458]
["bitfinex","SOLUSD",1733855116844,7.00616542,209.1,208.89,15.0]
["bitfinex","SOLUSD",1733855117181,198.68362001,209.18,208.88,7.99383458]
["bitfinex","SOLUSD",1733855117182,7.00616542,209.08,208.88,7.99383458]
["bitfinex","SOLUSD",1733855117333,3.5869,209.09,208.88,7.99383458]
["bitfinex","SOLUSD",1733855117557,3.5869,209.09,208.9,7.99383458]
["bitfinex","SOLUSD",1733855117749,3.5869,209.09,208.92,7.99383458]
["bitfinex","SOLUSD",1733855117950,3.5869,209.09,208.97,7.99383458]
["bitfinex","SOLUSD",1733855118152,3.5869,209.09,208.99,7.99383458]
["bitfinex","SOLUSD",1733855118453,3.5869,209.09,209.01,7.99383458]
["bitfinex","SOLUSD",1733855118656,1.1956,209.09,209.03,7.99383458]
["bitfinex","SOLUSD",1733855118875,1.1956,209.09,209.05,7.99383458]
["bitfinex","SOLUSD",1733855119073,1.90909884,209.22,209.06,7.99383458]
["bitfinex","SOLUSD",1733855119279,0.12549,209.21,209.03,7.99383458]
["bitfinex","SOLUSD",1733855119460,7.00616542,209.15,208.91,0.71746631]
["bitfinex","SOLUSD",1733855119664,3.5851,209.19,208.86,7.99383458]
["bitfinex","SOLUSD",1733855119665,7.00616542,209.08,208.86,7.99383458]
["bitfinex","SOLUSD",1733855119978,7.00616542,209.1,208.88,7.99383458]
["bitfinex","SOLUSD",1733855120153,7.00616542,209.08,208.88,7.99383458]
["bitfinex","SOLUSD",1733855120351,0.12549,209.06,208.88,7.99383458]
["bitfinex","SOLUSD",1733855120648,0.12549,209.06,208.86,7.99383458]
["bitfinex","SOLUSD",1733855120848,23.776884,209.03,208.85,7.99383458]
["bitfinex","SOLUSD",1733855121073,23.776884,209.03,208.86,15.0]
["bitfinex","SOLUSD",1733855121271,0.12549,209.02,208.81,22.99383458]
["bitfinex","SOLUSD",1733855121478,7.13165542,209.02,208.81,15.0]
["bitfinex","SOLUSD",1733855121773,7.13165542,209.02,208.79,15.0]
["bitfinex","SOLUSD",1733855121774,0.12549,208.97,208.79,15.0]
["bitfinex","SOLUSD",1733855121973,7.00616542,208.92,208.72,0.71820322]
["bitfinex","SOLUSD",1733855122188,23.902374,208.89,208.68,7.99383458]
["bitfinex","SOLUSD",1733855122479,23.902374,208.89,208.69,22.99383458]
["bitfinex","SOLUSD",1733855122650,3.5905,208.88,208.67,15.71820322]
["bitfinex","SOLUSD",1733855122854,23.776884,208.85,208.64,22.99383458]
["bitfinex","SOLUSD",1733855123071,3.5905,208.88,208.8,15.0]
["bitfinex","SOLUSD",1733855123273,7.00616542,209.08,208.83,7.99383458]
["bitfinex","SOLUSD",1733855123473,7.00616542,209.08,208.81,15.71812096]
["bitfinex","SOLUSD",1733855123474,1.1959,209.04,208.86,15.0]
["bitfinex","SOLUSD",1733855123656,0.12549,209.03,208.86,15.0]
["bitfinex","SOLUSD",1733855123854,1.1959,209.04,208.9,7.99383458]
["bitfinex","SOLUSD",1733855124052,3.5877,209.04,208.89,7.99383458]
["bitfinex","SOLUSD",1733855124277,3.5877,209.04,208.88,15.0]
["bitfinex","SOLUSD",1733855124458,3.5877,209.04,208.89,7.99383458]
["bitfinex","SOLUSD",1733855124660,2.3918,209.04,208.89,7.99383458]
["bitfinex","SOLUSD",1733855124954,2.3918,209.04,208.86,22.99383458]
["bitfinex","SOLUSD",1733855125156,4.2848856,209.04,208.86,22.99383458]
["bitfinex","SOLUSD",1733855125357,0.12549,209.03,208.84,15.0]
["bitfinex","SOLUSD",1733855125786,7.13165542,209.03,208.84,15.0]
["bitfinex","SOLUSD",1733855125976,0.12549,209.03,208.86,15.0]
["bitfinex","SOLUSD",1733855126165,4.2848856,209.04,208.87,7.99383458]
["bitfinex","SOLUSD",1733855126365,2.3918,209.04,208.91,15.0]
["bitfinex","SOLUSD",1733855126565,2.3918,209.04,208.92,23.71156177]
["bitfinex","SOLUSD",1733855127051,2.3918,209.04,208.91,0.12549]
["bitfinex","SOLUSD",1733855127257,2.3918,209.04,208.93,15.0]
["bitfinex","SOLUSD",1733855127675,2.3918,209.04,208.91,15.0]
["bitfinex","SOLUSD",1733855128064,0.12549,209.03,208.86,15.0]
["bitfinex","SOLUSD",1733855128398,0.12549,209.03,208.86,7.99383458]
["bitfinex","SOLUSD",1733855128399,24.027864,209.03,208.86,7.99383458]
["bitfinex","SOLUSD",1733855128565,2.3918,209.04,208.9,22.99383458]
["bitfinex","SOLUSD",1733855128760,1.1958,209.06,208.95,22.99383458]
["bitfinex","SOLUSD",1733855129284,3.5874,209.06,208.91,0.71776396]
["bitfinex","SOLUSD",1733855129465,7.13165542,209.05,208.84,15.0]
["bitfinex","SOLUSD",1733855129661,7.13165542,209.05,208.81,7.99383458]
["bitfinex","SOLUSD",1733855129897,7.00616542,209.0,208.79,7.99383458]
["bitfinex","SOLUSD",1733855130067,7.00616542,209.0,208.8,7.99383458]
["bitfinex","SOLUSD",1733855130267,22.7306,209.06,208.91,7.99383458]
["bitfinex","SOLUSD",1733855130268,8.3706,209.06,208.91,7.99383458]
["bitfinex","SOLUSD",1733855130787,8.3706,209.06,208.89,15.71773943]
["bitfinex","SOLUSD",1733855130788,8.3706,209.06,208.89,23.71157401]
["bitfinex","SOLUSD",1733855131090,8.3706,209.06,208.92,7.99383458]
["bitfinex","SOLUSD",1733855131259,8.3706,209.06,208.92,22.99383458]
["bitfinex","SOLUSD",1733855131798,8.3706,209.06,208.82,15.0]
["bitfinex","SOLUSD",1733855131799,0.12549,209.02,208.82,15.0]
["bitfinex","SOLUSD",1733855132088,0.12549,209.02,208.8,22.99383458]
["bitfinex","SOLUSD",1733855132089,7.13165542,209.02,208.8,22.99383458]
["bitfinex","SOLUSD",1733855132297,7.00616542,209.0,208.8,22.99383458]
["bitfinex","SOLUSD",1733855132471,7.00616542,208.98,208.8,7.99383458]
["bitfinex","SOLUSD",1733855132656,30.78304942,209.03,208.82,7.99383458]
["bitfinex","SOLUSD",1733855132861,23.902374,208.98,208.78,4.99413458]
["bitfinex","SOLUSD",1733855133185,23.776884,208.94,208.75,15.0]
["bitfinex","SOLUSD",1733855133485,15.0,209.01,208.81,14.18833458]
["bitfinex","SOLUSD",1733855133695,5.9807,209.0,208.78,14.18833458]
["bitfinex","SOLUSD",1733855133890,15.0,208.97,208.78,14.18833458]
["bitfinex","SOLUSD",1733855134192,0.81166542,208.96,208.76,14.18833458]
["bitfinex","SOLUSD",1733855134368,0.81166542,209.01,208.78,14.18833458]
["bitfinex","SOLUSD",1733855134563,0.81166542,209.01,208.73,0.71816468]
["bitfinex","SOLUSD",1733855134564,0.12549,209.02,208.81,14.18833458]
["bitfinex","SOLUSD",1733855134777,1.90068739,209.05,208.87,14.18833458]
["bitfinex","SOLUSD",1733855134976,0.12549,209.01,208.83,14.18833458]
["bitfinex","SOLUSD",1733855135296,0.12549,209.01,208.81,14.18833458]
["bitfinex","SOLUSD",1733855135462,15.12549,209.01,208.81,14.18833458]
["bitfinex","SOLUSD",1733855135666,15.0,209.0,208.81,14.18833458]
["bitfinex","SOLUSD",1733855135990,15.12549,209.01,208.81,14.18833458]
["bitfinex","SOLUSD",1733855136184,15.12549,209.01,208.79,14.18833458]
["bitfinex","SOLUSD",1733855136185,0.12549,209.01,208.79,14.18833458]
["bitfinex","SOLUSD",1733855136382,15.12549,209.01,208.81,14.18833458]
["bitfinex","SOLUSD",1733855136709,15.81166542,208.99,208.77,14.18833458]
["bitfinex","SOLUSD",1733855136881,15.81166542,208.99,208.73,14.18833458]
["bitfinex","SOLUSD",1733855136882,6.926,208.92,208.73,14.18833458]
["bitfinex","SOLUSD",1733855137194,23.902374,208.83,208.62,14.78666738]
["bitfinex","SOLUSD",1733855137364,3.98465375,208.91,208.63,14.18833458]
["bitfinex","SOLUSD",1733855137564,21.926,208.92,208.69,14.18833458]
["bitfinex","SOLUSD",1733855137565,23.902374,208.9,208.69,14.18833458]
["bitfinex","SOLUSD",1733855137782,23.902374,208.9,208.71,14.18833458]
["bitfinex","SOLUSD",1733855137963,0.12549,208.9,208.71,14.18833458]
["bitfinex","SOLUSD",1733855138167,23.776884,208.91,208.68,14.18833458]
["bitfinex","SOLUSD",1733855138168,23.776884,208.86,208.68,14.18833458]
["bitfinex","SOLUSD",1733855138364,23.776884,208.86,208.64,14.18833458]
["bitfinex","SOLUSD",1733855138680,23.902374,208.81,208.62,0.5983328]
["bitfinex","SOLUSD",1733855139063,15.12549,208.81,208.62,0.5983328]
["bitfinex","SOLUSD",1733855139305,1.87995584,208.86,208.62,0.5983328]
["bitfinex","SOLUSD",1733855139306,0.12549,208.79,208.62,0.5983328]
["bitfinex","SOLUSD",1733855139511,0.12549,208.79,208.62,14.78666738]
["bitfinex","SOLUSD",1733855139800,0.12549,208.73,208.62,3.28e-05]
["bitfinex","SOLUSD",1733855140172,0.12549,208.7,208.62,3.28e-05]
["bitfinex","SOLUSD",1733855140369,0.12549,208.7,208.43,11.9865]
["bitfinex","SOLUSD",1733855140370,0.12549,208.68,208.47,14.18833458]
["bitfinex","SOLUSD",1733855140583,23.902374,208.74,208.53,14.18833458]
["bitfinex","SOLUSD",1733855140785,23.902374,208.74,208.55,14.18833458]
["bitfinex","SOLUSD",1733855140977,23.902374,208.74,208.57,14.18833458]
["bitfinex","SOLUSD",1733855141298,23.902374,208.7,208.49,14.18833458]
["bitfinex","SOLUSD",1733855141478,23.902374,208.73,208.53,14.18833458]
["bitfinex","SOLUSD",1733855141670,8.87406586,208.74,208.5,14.18833458]
["bitfinex","SOLUSD",1733855141671,0.12549,208.7,208.5,14.18833458]
["bitfinex","SOLUSD",1733855141872,23.776884,208.69,208.47,14.18833458]
["bitfinex","SOLUSD",1733855142072,0.12549,208.64,208.43,26.17483458]
["bitfinex","SOLUSD",1733855142270,15.0,208.65,208.42,14.18833458]
["bitfinex","SOLUSD",1733855142601,0.81166542,208.63,208.42,14.18833458]
["bitfinex","SOLUSD",1733855142906,15.81166542,208.7,208.49,14.18833458]
["bitfinex","SOLUSD",1733855143081,24.58854942,208.71,208.49,14.18833458]
["bitfinex","SOLUSD",1733855143394,0.12549,208.66,208.47,14.18833458]
["bitfinex","SOLUSD",1733855143568,1.93938464,208.73,208.54,14.18833458]
["bitfinex","SOLUSD",1733855143763,0.81166542,208.84,208.58,14.18833458]
["bitfinex","SOLUSD",1733855143962,2.84421545,208.72,208.6,14.18833458]
["bitfinex","SOLUSD",1733855144197,2.84421545,208.72,208.58,14.18833458]
["bitfinex","SOLUSD",1733855144501,2.84421545,208.72,208.53,14.18833458]
["bitfinex","SOLUSD",1733855144709,2.84421545,208.72,208.56,14.18833458]
["bitfinex","SOLUSD",1733855144870,2.84421545,208.72,208.48,0.71890633]
["bitfinex","SOLUSD",1733855144871,0.12549,208.71,208.52,14.18833458]
["bitfinex","SOLUSD",1733855145065,30.953864,208.71,208.52,14.18833458]
["bitfinex","SOLUSD",1733855145377,7.17698,208.71,208.55,14.18833458]
["bitfinex","SOLUSD",1733855145568,6.926,208.71,208.55,14.18833458]
["bitfinex","SOLUSD",1733855145774,2.84421545,208.72,208.59,14.18833458]
["bitfinex","SOLUSD",1733855146367,2.84421545,208.72,208.61,14.18833458]
["bitfinex","SOLUSD",1733855146785,2.84421545,208.72,208.58,14.18833458]
["bitfinex","SOLUSD",1733855147074,2.84421545,208.72,208.56,14.18833458]
["bitfinex","SOLUSD",1733855147387,2.84421545,208.72,208.59,14.18833458]
["bitfinex","SOLUSD",1733855147586,2.84421545,208.72,208.6,14.18833458]
["bitfinex","SOLUSD",1733855147903,15.0,209.0,208.73,14.18833458]
["bitfinex","SOLUSD",1733855148086,184.32362001,209.02,208.67,36.65147288]
["bitfinex","SOLUSD",1733855148087,2.8180195,208.83,208.74,14.18833458]
["bitfinex","SOLUSD",1733855149108,1.90061135,208.95,208.79,14.18833458]
["bitfinex","SOLUSD",1733855149313,0.12549,208.94,208.79,14.18833458]
["bitfinex","SOLUSD",1733855149528,2.87588851,208.88,208.79,14.18833458]
["bitfinex","SOLUSD",1733855149807,0.88083596,208.88,208.84,14.18833458]
["bitfinex","SOLUSD",1733855149975,0.88083596,208.88,208.86,14.18833458]
["bitfinex","SOLUSD",1733855150173,0.88083596,208.88,208.81,14.18833458]
["bitfinex","SOLUSD",1733855150373,0.88083596,208.88,208.85,14.18833458]
["bitfinex","SOLUSD",1733855150577,0.88083596,208.88,208.83,14.18833458]
["bitfinex","SOLUSD",1733855150810,0.42553191,208.87,208.83,326.18833458]
["bitfinex","SOLUSD",1733855151003,0.42553191,208.87,208.86,14.18833458]
["bitfinex","SOLUSD",1733855151257,0.42553191,208.87,208.86,51.55768951]
["bitfinex","SOLUSD",1733855151383,0.00634871,208.87,208.86,75.71104351]
["bitfinex","SOLUSD",1733855151579,0.88083596,209.13,208.98,14.18833458]
["bitfinex","SOLUSD",1733855151779,0.12549,209.12,208.96,14.18833458]
["bitfinex","SOLUSD",1733855151975,0.88078213,209.11,208.96,14.18833458]
["bitfinex","SOLUSD",1733855152705,0.88078213,209.11,208.97,14.18833458]
["bitfinex","SOLUSD",1733855153199,0.12549,209.1,208.95,14.18833458]
["bitfinex","SOLUSD",1733855153413,1.00632596,209.1,208.95,14.18833458]
["bitfinex","SOLUSD",1733855153588,2.92535816,209.07,208.95,14.18833458]
["bitfinex","SOLUSD",1733855154205,2.92535816,209.07,208.94,14.18833458]
["bitfinex","SOLUSD",1733855154783,2.92535816,209.07,208.96,14.18833458]
["bitfinex","SOLUSD",1733855154996,0.12549,209.13,208.99,14.18833458]
["bitfinex","SOLUSD",1733855155200,11.14636065,209.14,208.98,14.18833458]
["bitfinex","SOLUSD",1733855155396,11.14636065,209.14,209.03,14.18833458]
["bitfinex","SOLUSD",1733855155602,11.14636065,209.14,209.05,14.18833458]
["bitfinex","SOLUSD",1733855155603,1.47910236,209.14,209.05,14.18833458]
["bitfinex","SOLUSD",1733855156236,1.47910236,209.14,209.03,14.18833458]
["bitfinex","SOLUSD",1733855156533,1.47910236,209.14,209.12,14.18833458]
["bitfinex","SOLUSD",1733855156534,0.5982664,209.14,209.12,14.18833458]
["bitfinex","SOLUSD",1733855156917,0.5982664,209.14,209.09,14.18833458]
["bitfinex","SOLUSD",1733855157625,0.5982664,209.14,209.13,14.18833458]
["bitfinex","SOLUSD",1733855157826,0.5982664,209.14,209.11,14.18833458]
["bitfinex","SOLUSD",1733855158011,0.5982664,209.14,209.13,14.18833458]
["bitfinex","SOLUSD",1733855160640,0.5982664,209.14,209.03,9.59403458]
["bitfinex","SOLUSD",1733855160805,0.5982664,209.14,208.97,9.59403458]
["bitfinex","SOLUSD",1733855160806,0.12549,209.13,208.97,9.59403458]
["bitfinex","SOLUSD",1733855161125,5.40596542,209.06,208.85,9.59403458]
["bitfinex","SOLUSD",1733855161524,23.902374,209.09,208.9,9.59403458]
["bitfinex","SOLUSD",1733855161716,5.40596542,209.03,208.82,10.31207853]
["bitfinex","SOLUSD",1733855162035,2.9418269,208.98,208.88,9.59403458]
["bitfinex","SOLUSD",1733855162410,2.9418269,208.98,208.86,9.59403458]
["bitfinex","SOLUSD",1733855162620,2.9418269,208.98,208.89,9.59403458]
["bitfinex","SOLUSD",1733855162927,9.1626,209.12,208.98,9.59403458]
["bitfinex","SOLUSD",1733855163125,2.82093777,209.06,208.92,9.59403458]
["bitfinex","SOLUSD",1733855163334,2.82093777,209.06,208.93,9.59403458]
["bitfinex","SOLUSD",1733855163717,14.36,209.02,208.83,9.59403458]
["bitfinex","SOLUSD",1733855163935,0.12549,209.05,208.88,9.59403458]
["bitfinex","SOLUSD",1733855164134,0.12549,209.02,208.82,9.59403458]
["bitfinex","SOLUSD",1733855164349,14.48549,209.02,208.85,9.59403458]
["bitfinex","SOLUSD",1733855164515,38.136884,209.01,208.85,9.59403458]
["bitfinex","SOLUSD",1733855164716,2.85540626,208.95,208.85,9.59403458]
["bitfinex","SOLUSD",1733855164940,0.12549,209.0,208.83,9.59403458]
["bitfinex","SOLUSD",1733855165140,14.36,208.96,208.79,9.59403458]
["bitfinex","SOLUSD",1733855165451,0.12549,208.94,208.77,9.59403458]
["bitfinex","SOLUSD",1733855165654,38.136884,208.95,208.8,9.59403458]
["bitfinex","SOLUSD",1733855165957,0.12549,208.94,208.73,9.59403458]
["bitfinex","SOLUSD",1733855166316,38.136884,208.92,208.73,9.59403458]
["bitfinex","SOLUSD",1733855166517,0.12549,208.91,208.76,9.59403458]
["bitfinex","SOLUSD",1733855166958,0.12549,208.91,208.71,9.59403458]
["bitfinex","SOLUSD",1733855167119,14.36,208.88,208.71,9.59403458]
["bitfinex","SOLUSD",1733855167320,0.12549,208.86,208.72,9.59403458]
["bitfinex","SOLUSD",1733855167623,14.36,208.94,208.75,9.59403458]
["bitfinex","SOLUSD",1733855167826,53.44205185,209.06,208.64,11.6307]
["bitfinex","SOLUSD",1733855167827,14.36,208.88,208.69,9.59403458]
["bitfinex","SOLUSD",1733855168021,38.136884,208.85,208.67,9.59403458]
["bitfinex","SOLUSD",1733855168215,38.136884,208.82,208.63,9.59403458]
["bitfinex","SOLUSD",1733855168418,0.12549,208.81,208.63,9.59403458]
["bitfinex","SOLUSD",1733855168820,0.12549,208.81,208.55,11.6307]
["bitfinex","SOLUSD",1733855168821,0.12549,208.81,208.61,9.59403458]
["bitfinex","SOLUSD",1733855169014,0.12549,208.81,208.63,9.59403458]
["bitfinex","SOLUSD",1733855169219,0.12549,208.78,208.59,9.59403458]
["bitfinex","SOLUSD",1733855169418,0.12549,208.78,208.61,9.59403458]
["bitfinex","SOLUSD",1733855169632,0.12549,208.78,208.6,9.59403458]
["bitfinex","SOLUSD",1733855169841,0.12549,208.78,208.58,9.59403458]
["bitfinex","SOLUSD",1733855170021,23.902374,208.73,208.5,9.59403458]
["bitfinex","SOLUSD",1733855170228,23.902374,208.73,208.48,9.59403458]
["bitfinex","SOLUSD",1733855170229,19.76596542,208.68,208.48,9.59403458]
["bitfinex","SOLUSD",1733855170445,0.12549,208.66,208.48,9.59403458]
["bitfinex","SOLUSD",1733855170631,0.12549,208.66,208.5,9.59403458]
["bitfinex","SOLUSD",1733855171020,0.12549,208.66,208.48,9.59403458]
["bitfinex","SOLUSD",1733855171250,14.36,208.61,208.44,9.59403458]
["bitfinex","SOLUSD",1733855171433,0.12549,208.59,208.46,9.59403458]
["bitfinex","SOLUSD",1733855171618,0.12549,208.59,208.45,9.59403458]
["bitfinex","SOLUSD",1733855171824,0.12549,208.59,208.41,0.5982664]
["bitfinex","SOLUSD",1733855172042,14.36,208.55,208.41,0.5982664]
["bitfinex","SOLUSD",1733855172245,38.136884,208.52,208.41,6.64e-05]
["bitfinex","SOLUSD",1733855172418,38.136884,208.52,208.26,7.2979]
["bitfinex","SOLUSD",1733855172419,14.36,208.5,208.38,8.412e-05]
["bitfinex","SOLUSD",1733855172623,23.33367005,208.53,208.27,0.71973183]
["bitfinex","SOLUSD",1733855172624,23.902374,208.47,208.35,9.59403458]
["bitfinex","SOLUSD",1733855172851,0.12549,208.47,208.31,9.59403458]
["bitfinex","SOLUSD",1733855173053,2.92770463,208.53,208.37,9.59403458]
["bitfinex","SOLUSD",1733855173054,0.12549,208.51,208.37,9.59403458]
["bitfinex","SOLUSD",1733855173222,0.12549,208.51,208.36,9.59403458]
["bitfinex","SOLUSD",1733855173732,1.00632596,208.51,208.35,9.59403458]
["bitfinex","SOLUSD",1733855173927,0.88083596,208.51,208.39,9.59403458]
["bitfinex","SOLUSD",1733855174252,0.88083596,208.5,208.44,9.59403458]
["bitfinex","SOLUSD",1733855174427,0.88083596,208.5,208.47,9.59403458]
["bitfinex","SOLUSD",1733855174751,0.88083596,208.5,208.45,9.59403458]
["bitfinex","SOLUSD",1733855174961,0.88083596,208.5,208.48,9.59403458]
["bitfinex","SOLUSD",1733855175130,0.88083596,208.5,208.44,9.59403458]
["bitfinex","SOLUSD",1733855175461,0.88083596,208.5,208.49,9.59403458]
["bitfinex","SOLUSD",1733855175755,0.88083596,208.5,208.45,9.59403458]
["bitfinex","SOLUSD",1733855175953,0.88083596,208.5,208.49,9.59403458]
["bitfinex","SOLUSD",1733855177425,1.97129192,208.61,208.51,9.59403458]
["bitfinex","SOLUSD",1733855177624,0.88083596,208.6,208.54,9.59403458]
["bitfinex","SOLUSD",1733855177948,0.88083596,208.6,208.57,9.59403458]
["bitfinex","SOLUSD",1733855178359,0.88083596,208.6,208.59,9.59403458]
["bitfinex","SOLUSD",1733855179364,0.88083596,208.6,208.57,9.59403458]
["bitfinex","SOLUSD",1733855180129,0.88083596,208.6,208.59,9.59403458]
["bitfinex","SOLUSD",1733855180639,2.91215114,208.75,208.62,9.59403458]
["bitfinex","SOLUSD",1733855181067,2.91215114,208.75,208.6,9.59403458]
["bitfinex","SOLUSD",1733855181236,14.48549,208.74,208.55,9.59403458]
["bitfinex","SOLUSD",1733855181435,14.48549,208.74,208.43,21.9877]
["bitfinex","SOLUSD",1733855181436,14.36,208.68,208.49,9.59403458]
["bitfinex","SOLUSD",1733855181642,4.32292275,208.73,208.55,9.59403458]
["bitfinex","SOLUSD",1733855181950,2.06929904,208.74,208.57,9.59403458]
["bitfinex","SOLUSD",1733855182137,0.12549,208.73,208.57,9.59403458]
["bitfinex","SOLUSD",1733855182543,0.12549,208.73,208.59,9.59403458]
["bitfinex","SOLUSD",1733855182842,2.89227986,208.65,208.58,9.59403458]
["bitfinex","SOLUSD",1733855183238,0.12549,208.73,208.62,9.59403458]
["bitfinex","SOLUSD",1733855183540,1.89653554,208.77,208.62,9.59403458]
["bitfinex","SOLUSD",1733855183845,0.12549,208.68,208.48,9.59403458]
["bitfinex","SOLUSD",1733855184059,0.12549,208.68,208.52,9.59403458]
["bitfinex","SOLUSD",1733855184361,15.12549,208.68,208.48,9.59403458]
["bitfinex","SOLUSD",1733855184550,23.5226,208.67,208.48,9.59403458]
["bitfinex","SOLUSD",1733855184880,0.12549,208.55,208.31,21.69753458]
["bitfinex","SOLUSD",1733855185068,23.902374,208.53,208.33,9.59403458]
["bitfinex","SOLUSD",1733855185264,0.12549,208.5,208.33,9.59403458]
["bitfinex","SOLUSD",1733855185463,23.776884,208.48,208.37,9.59403458]
["bitfinex","SOLUSD",1733855185777,0.88083596,208.47,208.38,9.59403458]
["bitfinex","SOLUSD",1733855186475,23.776884,208.46,208.38,9.59403458]
["bitfinex","SOLUSD",1733855186770,0.88083596,208.45,208.38,9.59403458]
["bitfinex","SOLUSD",1733855186973,2.91610274,208.44,208.4,9.59403458]
["bitfinex","SOLUSD",1733855187285,0.88083596,208.45,208.44,9.59403458]
["bitfinex","SOLUSD",1733855189350,0.88083596,208.45,208.43,9.59403458]
["bitfinex","SOLUSD",1733855192260,0.88083596,208.45,208.41,9.59403458]
["bitfinex","SOLUSD",1733855192468,0.88083596,208.45,208.31,37.37095063]
["bitfinex","SOLUSD",1733855192469,0.88083596,208.45,208.42,9.59403458]
["bitfinex","SOLUSD",1733855192778,0.88083596,208.45,208.44,9.59403458]
["bitfinex","SOLUSD",1733855193286,0.88083596,208.45,208.42,9.59403458]
["bitfinex","SOLUSD",1733855193448,0.88083596,208.45,208.44,9.59403458]
["bitfinex","SOLUSD",1733855194555,0.88083596,208.45,208.42,9.59403458]
["bitfinex","SOLUSD",1733855194752,0.88083596,208.45,208.44,9.59403458]
["bitfinex","SOLUSD",1733855195082,0.88083596,208.45,208.35,9.59403458]
["bitfinex","SOLUSD",1733855195289,23.776884,208.44,208.33,5.80683458]
["bitfinex","SOLUSD",1733855195445,0.88083596,208.43,208.3,5.80683458]
["bitfinex","SOLUSD",1733855195869,23.902374,208.42,208.3,5.80683458]
["bitfinex","SOLUSD",1733855196078,33.52356542,208.49,208.23,11.4562]
["bitfinex","SOLUSD",1733855196079,0.88083596,208.41,208.35,5.80683458]
["bitfinex","SOLUSD",1733855196251,0.88083596,208.41,208.37,5.80683458]
["bitfinex","SOLUSD",1733855197090,0.88083596,208.41,208.39,5.80683458]
["bitfinex","SOLUSD",1733855197377,0.88083596,208.41,208.37,5.80683458]
["bitfinex","SOLUSD",1733855198391,0.88083596,208.41,208.39,5.80683458]
["bitfinex","SOLUSD",1733855198575,0.88083596,208.41,208.34,2.41693458]
["bitfinex","SOLUSD",1733855198876,0.88083596,208.41,208.4,2.41693458]
["bitfinex","SOLUSD",1733855199302,0.88083596,208.41,208.4,3.13633847]
["bitfinex","SOLUSD",1733855199662,4.90387049,208.52,208.48,2.41693458]
["bitfinex","SOLUSD",1733855199994,0.88083596,208.51,208.48,2.41693458]
["bitfinex","SOLUSD",1733855200155,0.88083596,208.51,208.45,2.41693458]
["bitfinex","SOLUSD",1733855200551,0.88083596,208.51,208.36,0.71953934]
["bitfinex","SOLUSD",1733855200978,0.88083596,208.51,208.32,0.71962579]
["bitfinex","SOLUSD",1733855201181,23.902374,208.5,208.32,0.71962579]
["bitfinex","SOLUSD",1733855201490,0.88083596,208.49,208.32,0.71962579]
["bitfinex","SOLUSD",1733855202066,0.88083596,208.49,208.33,0.71972698]
["bitfinex","SOLUSD",1733855202576,2.77949978,208.49,208.33,0.71972698]
["bitfinex","SOLUSD",1733855202766,2.77949978,208.49,208.34,0.25098]
["bitfinex","SOLUSD",1733855202976,2.77949978,208.49,208.35,0.71947816]
["bitfinex","SOLUSD",1733855204155,2.77949978,208.49,208.32,0.71970051]
["bitfinex","SOLUSD",1733855204575,2.77949978,208.49,208.28,0.71977682]
["bitfinex","SOLUSD",1733855205089,24.027864,208.48,208.25,0.71987876]
["bitfinex","SOLUSD",1733855205261,0.12549,208.45,208.25,0.71987876]
["bitfinex","SOLUSD",1733855205461,0.88083596,208.44,208.25,0.71987876]
["bitfinex","SOLUSD",1733855206956,0.88083596,208.44,208.25,37.37135164]
["bitfinex","SOLUSD",1733855207477,0.88083596,208.44,208.26,0.12549]
["bitfinex","SOLUSD",1733855207683,0.88083596,208.44,208.29,51.65147288]
["bitfinex","SOLUSD",1733855207856,0.88083596,208.44,208.31,36.65147288]
["bitfinex","SOLUSD",1733855208062,0.88083596,208.44,208.32,0.71962271]
["bitfinex","SOLUSD",1733855208588,24.33036542,208.62,208.35,36.65147288]
["bitfinex","SOLUSD",1733855208791,3.83035647,208.52,208.36,0.71949785]
["bitfinex","SOLUSD",1733855209087,3.83035647,208.52,208.29,36.65147288]
["bitfinex","SOLUSD",1733855209259,0.12549,208.5,208.27,2.79189058]
["bitfinex","SOLUSD",1733855209458,0.88083596,208.49,208.28,0.71981588]
["bitfinex","SOLUSD",1733855210254,23.902374,208.48,208.28,0.71981588]
["bitfinex","SOLUSD",1733855210457,23.776884,208.46,208.24,15.71987813]
["bitfinex","SOLUSD",1733855210682,0.88083596,208.45,208.24,15.71987813]
["bitfinex","SOLUSD",1733855210986,0.88083596,208.45,208.3,51.65147288]
["bitfinex","SOLUSD",1733855210987,1.31271659,208.45,208.3,51.65147288]
["bitfinex","SOLUSD",1733855211157,1.31271659,208.45,208.31,0.71965685]
["bitfinex","SOLUSD",1733855211681,1.31271659,208.45,208.34,36.65147288]
["bitfinex","SOLUSD",1733855211881,1.31271659,208.45,208.36,36.77696288]
["bitfinex","SOLUSD",1733855212071,1.31271659,208.45,208.37,0.7194605]
["bitfinex","SOLUSD",1733855212467,1.31271659,208.45,208.34,0.71950158]
["bitfinex","SOLUSD",1733855212668,0.43188063,208.45,208.34,0.71950158]
["bitfinex","SOLUSD",1733855214669,0.43188063,208.45,208.35,0.12549]
["bitfinex","SOLUSD",1733855214875,0.43188063,208.45,208.36,0.71945737]
["bitfinex","SOLUSD",1733855215464,0.43188063,208.45,208.36,37.37093025]
["bitfinex","SOLUSD",1733855215861,0.43188063,208.45,208.4,36.65147288]
["bitfinex","SOLUSD",1733855216084,0.43188063,208.45,208.42,36.65147288]
["bitfinex","SOLUSD",1733855216268,0.00932998,208.45,208.43,0.84469608]
["bitfinex","SOLUSD",1733855216467,1.9719584,208.58,208.43,0.71920608]
["bitfinex","SOLUSD",1733855216671,0.88083596,208.57,208.4,12.18919276]
["bitfinex","SOLUSD",1733855216981,0.88083596,208.57,208.39,5.5115]
["bitfinex","SOLUSD",1733855217159,0.88083596,208.57,208.39,6.23103037]
["bitfinex","SOLUSD",1733855217363,23.902374,208.56,208.39,6.23103037]
["bitfinex","SOLUSD",1733855217569,0.88083596,208.55,208.39,6.23103037]
["bitfinex","SOLUSD",1733855219197,2.77191183,208.55,208.39,6.23103037]
["bitfinex","SOLUSD",1733855219367,0.88083596,208.55,208.39,6.23103037]
["bitfinex","SOLUSD",1733855220695,23.776884,208.54,208.36,0.71941319]
["bitfinex","SOLUSD",1733855222290,0.88083596,208.55,208.36,0.71941319]
["bitfinex","SOLUSD",1733855222475,23.776884,208.54,208.36,0.71941319]
["bitfinex","SOLUSD",1733855223181,23.776884,208.54,208.33,48.12127288]
["bitfinex","SOLUSD",1733855223182,23.776884,208.52,208.33,11.4698]
["bitfinex","SOLUSD",1733855223381,23.776884,208.52,208.28,7.29718621]
["bitfinex","SOLUSD",1733855223382,53.312374,208.5,208.28,0.71978669]
["bitfinex","SOLUSD",1733855223608,15.0,208.48,208.26,11.9601]
["bitfinex","SOLUSD",1733855223794,38.186884,208.44,208.26,11.9601]
["bitfinex","SOLUSD",1733855223971,0.88083596,208.51,208.28,0.12549]
["bitfinex","SOLUSD",1733855224179,23.776884,208.5,208.3,36.77696288]
["bitfinex","SOLUSD",1733855224388,23.776884,208.5,208.31,0.71970117]
["bitfinex","SOLUSD",1733855224601,0.88083596,208.51,208.37,0.12549]
["bitfinex","SOLUSD",1733855224901,0.88083596,208.51,208.43,0.12549]
["bitfinex","SOLUSD",1733855225101,0.88083596,208.51,208.43,12.67931181]
["bitfinex","SOLUSD",1733855225391,0.88083596,208.51,208.4,5.7048]
["bitfinex","SOLUSD",1733855225594,0.88083596,208.51,208.35,11.9601]
["bitfinex","SOLUSD",1733855226480,23.776884,208.5,208.35,11.9601]
["bitfinex","SOLUSD",1733855226680,0.88083596,208.51,208.36,0.71968178]
["bitfinex","SOLUSD",1733855226681,2.77271046,208.51,208.36,0.71968178]
["bitfinex","SOLUSD",1733855226876,2.77271046,208.51,208.36,37.37115466]
["bitfinex","SOLUSD",1733855226877,0.88083596,208.51,208.36,37.37115466]
["bitfinex","SOLUSD",1733855227078,0.88083596,208.51,208.38,36.65147288]
["bitfinex","SOLUSD",1733855227400,0.88083596,208.51,208.4,36.65147288]
["bitfinex","SOLUSD",1733855227598,0.88083596,208.51,208.41,0.71930001]
["bitfinex","SOLUSD",1733855228092,10.69175556,208.69,208.55,15.25098]
["bitfinex","SOLUSD",1733855228299,0.88083596,208.68,208.64,36.65147288]
["bitfinex","SOLUSD",1733855228503,0.88083596,208.68,208.66,36.65147288]
["bitfinex","SOLUSD",1733855228674,0.88083596,208.68,208.67,0.71844822]
["bitfinex","SOLUSD",1733855229379,0.88083596,208.68,208.67,0.84393822]
["bitfinex","SOLUSD",1733855229709,0.88083596,208.68,208.67,16.09491822]
["bitfinex","SOLUSD",1733855229915,2.94386752,208.87,208.7,0.12549]
["bitfinex","SOLUSD",1733855230084,0.88083596,208.86,208.71,36.65147288]
["bitfinex","SOLUSD",1733855230282,0.88083596,208.86,208.73,36.65147288]
["bitfinex","SOLUSD",1733855230603,0.88083596,208.86,208.75,36.65147288]
["bitfinex","SOLUSD",1733855230807,0.88083596,208.86,208.73,12.67825944]
["bitfinex","SOLUSD",1733855231115,0.88083596,208.86,208.73,0.71815944]
["bitfinex","SOLUSD",1733855231414,0.88083596,208.86,208.7,0.71831417]
["bitfinex","SOLUSD",1733855232175,0.88083596,208.86,208.71,0.71836697]
["bitfinex","SOLUSD",1733855232479,0.88083596,208.86,208.71,37.36983985]
["bitfinex","SOLUSD",1733855233284,0.88083596,208.86,208.71,0.71836697]
["bitfinex","SOLUSD",1733855233618,0.88083596,208.86,208.68,0.71840505]
["bitfinex","SOLUSD",1733855234179,0.88083596,208.86,208.66,11.9601]
["bitfinex","SOLUSD",1733855234385,0.88083596,208.86,208.73,36.65147288]
["bitfinex","SOLUSD",1733855234607,0.88083596,208.86,208.75,36.65147288]
["bitfinex","SOLUSD",1733855234921,0.88083596,208.86,208.77,36.65147288]
["bitfinex","SOLUSD",1733855235128,0.88083596,208.86,208.78,0.71801724]
["bitfinex","SOLUSD",1733855236126,0.88083596,208.86,208.74,0.71818276]
["bitfinex","SOLUSD",1733855236999,0.88083596,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1733855237304,0.88083596,208.86,208.77,36.77696288]
["bitfinex","SOLUSD",1733855237519,0.88083596,208.86,208.78,0.71805672]
["bitfinex","SOLUSD",1733855238814,0.88083596,208.86,208.79,36.77696288]
["bitfinex","SOLUSD",1733855239001,0.88083596,208.86,208.8,0.7179646]
["bitfinex","SOLUSD",1733855239328,0.88083596,208.86,208.8,0.71796082]
["bitfinex","SOLUSD",1733855241643,0.88083596,208.86,208.76,0.7180248]
["bitfinex","SOLUSD",1733855243751,0.88083596,208.86,208.7,15.0]
["bitfinex","SOLUSD",1733855243752,0.88083596,208.86,208.7,0.71819672]
["bitfinex","SOLUSD",1733855244303,0.88083596,208.86,208.67,6.10730755]
["bitfinex","SOLUSD",1733855244613,23.776884,208.85,208.67,6.10730755]
["bitfinex","SOLUSD",1733855244824,0.88078644,208.84,208.67,6.10730755]
["bitfinex","SOLUSD",1733855245027,0.88078644,208.84,208.66,11.9601]
["bitfinex","SOLUSD",1733855245028,23.776884,208.83,208.66,11.9601]
["bitfinex","SOLUSD",1733855245239,0.88073742,208.82,208.66,11.9601]
["bitfinex","SOLUSD",1733855245745,23.776884,208.85,208.66,11.9601]
["bitfinex","SOLUSD",1733855245970,23.776884,208.85,208.59,20.3889]
["bitfinex","SOLUSD",1733855245971,23.776884,208.82,208.6,0.71860797]
["bitfinex","SOLUSD",1733855246247,0.25098,208.81,208.6,0.71860797]
["bitfinex","SOLUSD",1733855246616,3.5932399,208.87,208.6,0.71860797]
["bitfinex","SOLUSD",1733855246617,3.5932399,208.87,208.64,0.12549]
["bitfinex","SOLUSD",1733855246815,23.902374,208.86,208.64,0.84405792]
["bitfinex","SOLUSD",1733855247341,2.87094264,208.8,208.64,0.84405792]
["bitfinex","SOLUSD",1733855247649,2.87094264,208.8,208.64,0.71856792]
["bitfinex","SOLUSD",1733855248320,14.99996542,208.75,208.6,3.12370507]
["bitfinex","SOLUSD",1733855248519,0.12549,208.7,208.59,2.214e-05]
["bitfinex","SOLUSD",1733855248745,0.12549,208.68,208.51,0.87697061]
["bitfinex","SOLUSD",1733855249023,0.12549,208.66,208.49,0.71915672]
["bitfinex","SOLUSD",1733855249248,0.7186,208.66,208.49,15.71915672]
["bitfinex","SOLUSD",1733855249549,2.92069937,208.7,208.54,0.12549]
["bitfinex","SOLUSD",1733855249753,0.7186,208.69,208.54,0.7188656]
["bitfinex","SOLUSD",1733855250720,2.92069937,208.7,208.54,0.7188656]
["bitfinex","SOLUSD",1733855251855,0.7186,208.69,208.54,0.7188656]
["bitfinex","SOLUSD",1733855252156,0.7186,208.69,208.51,0.71896485]
["bitfinex","SOLUSD",1733855252639,23.776884,208.68,208.51,0.71896485]
["bitfinex","SOLUSD",1733855252847,23.902374,208.66,208.48,6.22025579]
["bitfinex","SOLUSD",1733855253150,23.776884,208.64,208.44,0.71914214]
["bitfinex","SOLUSD",1733855253334,0.12549,208.61,208.4,5.5012]
["bitfinex","SOLUSD",1733855253654,0.12549,208.59,208.4,5.5012]
["bitfinex","SOLUSD",1733855253947,0.7186,208.59,208.41,0.71945592]
["bitfinex","SOLUSD",1733855254260,9.2771,208.58,208.41,0.71945592]
["bitfinex","SOLUSD",1733855254434,0.7186,208.57,208.41,0.71945592]
["bitfinex","SOLUSD",1733855255640,9.2771,208.58,208.41,0.71945592]
["bitfinex","SOLUSD",1733855255641,2.90029389,208.58,208.42,36.77696288]
["bitfinex","SOLUSD",1733855255820,0.7186,208.57,208.43,0.7192444]
["bitfinex","SOLUSD",1733855257560,2.90029389,208.58,208.43,0.7192444]
["bitfinex","SOLUSD",1733855257723,0.7186,208.57,208.43,0.7192444]
["bitfinex","SOLUSD",1733855258752,0.7186,208.6,208.43,0.7192444]
["bitfinex","SOLUSD",1733855259331,2.62647307,208.62,208.46,0.12549]
["bitfinex","SOLUSD",1733855259555,1.90787307,208.62,208.46,0.84458528]
["bitfinex","SOLUSD",1733855259855,3.63383,208.66,208.46,0.84458528]
["bitfinex","SOLUSD",1733855260054,0.7186,208.65,208.46,0.84458528]
["bitfinex","SOLUSD",1733855260295,2.87149627,208.62,208.46,0.71909528]
["bitfinex","SOLUSD",1733855260495,0.7186,208.61,208.46,0.71909528]
["bitfinex","SOLUSD",1733855260665,23.776884,208.6,208.42,0.71929905]
["bitfinex","SOLUSD",1733855260860,0.7186,208.59,208.42,0.71929905]
["bitfinex","SOLUSD",1733855261189,24.027864,208.58,208.38,0.71936141]
["bitfinex","SOLUSD",1733855261390,0.12549,208.55,208.34,0.71952311]
["bitfinex","SOLUSD",1733855261578,23.776884,208.54,208.37,0.71957243]
["bitfinex","SOLUSD",1733855261886,0.12549,208.58,208.38,0.12549]
["bitfinex","SOLUSD",1733855261887,0.7186,208.58,208.38,0.12549]
["bitfinex","SOLUSD",1733855262191,0.7186,208.58,208.35,36.65147288]
["bitfinex","SOLUSD",1733855262192,0.12549,208.56,208.39,0.71936809]
["bitfinex","SOLUSD",1733855262356,23.776884,208.55,208.39,0.71936809]
["bitfinex","SOLUSD",1733855262560,0.7186,208.61,208.39,0.71936809]
["bitfinex","SOLUSD",1733855262759,0.7186,208.61,208.41,36.65147288]
["bitfinex","SOLUSD",1733855262988,2.87149627,208.62,208.43,36.77696288]
["bitfinex","SOLUSD",1733855263162,2.4369,208.69,208.47,36.77696288]
["bitfinex","SOLUSD",1733855263367,4.35975344,208.69,208.49,36.77696288]
["bitfinex","SOLUSD",1733855263600,2.83450284,208.68,208.51,36.77696288]
["bitfinex","SOLUSD",1733855263884,0.7186,208.67,208.52,0.71888254]
["bitfinex","SOLUSD",1733855264188,2.83450284,208.68,208.52,0.71888254]
["bitfinex","SOLUSD",1733855264497,0.7186,208.69,208.52,0.71888254]
["bitfinex","SOLUSD",1733855265397,0.7186,208.7,208.52,9.47098254]
["bitfinex","SOLUSD",1733855265692,0.7186,208.75,208.56,0.25098]
["bitfinex","SOLUSD",1733855265896,0.7186,208.75,208.57,0.71868862]
["bitfinex","SOLUSD",1733855266479,3.62054864,208.75,208.57,0.71868862]
["bitfinex","SOLUSD",1733855266700,0.12549,208.74,208.54,0.71888054]
["bitfinex","SOLUSD",1733855266859,23.902374,208.72,208.54,0.71888054]
["bitfinex","SOLUSD",1733855267194,0.12549,208.69,208.52,9.4710964]
["bitfinex","SOLUSD",1733855267394,23.776884,208.68,208.52,9.4710964]
["bitfinex","SOLUSD",1733855267593,0.7186,208.74,208.57,0.12549]
["bitfinex","SOLUSD",1733855267814,0.7186,208.74,208.58,36.65147288]
["bitfinex","SOLUSD",1733855268101,2.901949,208.78,208.59,0.84409931]
["bitfinex","SOLUSD",1733855268301,0.7186,208.75,208.59,0.84409931]
["bitfinex","SOLUSD",1733855268607,1.7183,208.84,208.59,0.71860931]
["bitfinex","SOLUSD",1733855268608,2.8768903,208.76,208.59,0.71860931]
["bitfinex","SOLUSD",1733855268808,0.7186,208.75,208.59,0.71860931]
["bitfinex","SOLUSD",1733855268985,0.7186,208.75,208.6,0.71875971]
["bitfinex","SOLUSD",1733855269168,23.776884,208.74,208.55,0.71884148]
["bitfinex","SOLUSD",1733855269368,23.776884,208.72,208.55,0.71884148]
["bitfinex","SOLUSD",1733855269607,0.7186,208.71,208.55,0.71884148]
["bitfinex","SOLUSD",1733855270307,0.12549,208.74,208.56,0.71880216]
["bitfinex","SOLUSD",1733855270469,23.776884,208.72,208.56,0.71880216]
["bitfinex","SOLUSD",1733855270805,1.15346189,208.71,208.56,0.71880216]
["bitfinex","SOLUSD",1733855271107,1.15346189,208.71,208.57,0.71891095]
["bitfinex","SOLUSD",1733855271271,1.15346189,208.71,208.53,0.71890762]
["bitfinex","SOLUSD",1733855272071,0.43486189,208.71,208.57,36.65147288]
["bitfinex","SOLUSD",1733855272275,0.43486189,208.71,208.58,0.71871072]
["bitfinex","SOLUSD",1733855274587,0.43486189,208.71,208.54,0.71887235]
["bitfinex","SOLUSD",1733855274983,2.32728839,208.71,208.54,0.71887235]
["bitfinex","SOLUSD",1733855275801,2.32728839,208.71,208.55,36.65147288]
["bitfinex","SOLUSD",1733855275985,2.32728839,208.71,208.56,0.71881562]
["bitfinex","SOLUSD",1733855276183,2.32728839,208.71,208.57,0.12549]
["bitfinex","SOLUSD",1733855276380,2.32728839,208.71,208.58,0.71869791]
["bitfinex","SOLUSD",1733855276581,0.43486189,208.71,208.58,0.71869791]
["bitfinex","SOLUSD",1733855277403,0.43486189,208.71,208.62,0.12549]
["bitfinex","SOLUSD",1733855277582,0.43486189,208.71,208.62,0.71856589]
["bitfinex","SOLUSD",1733855278109,0.43486189,208.71,208.63,0.12549]
["bitfinex","SOLUSD",1733855278279,0.43486189,208.71,208.64,0.718539]
["bitfinex","SOLUSD",1733855280592,0.43486189,208.71,208.54,15.0]
["bitfinex","SOLUSD",1733855280593,0.43486189,208.71,208.59,36.77696288]
["bitfinex","SOLUSD",1733855280789,0.43486189,208.71,208.6,0.71865558]
["bitfinex","SOLUSD",1733855281509,1.97316605,208.85,208.7,36.65147288]
["bitfinex","SOLUSD",1733855281682,0.7186,208.91,208.71,0.71827333]
["bitfinex","SOLUSD",1733855282198,2.90099535,208.87,208.71,0.71827333]
["bitfinex","SOLUSD",1733855282400,0.7186,208.86,208.71,0.71827333]
["bitfinex","SOLUSD",1733855283506,0.7186,208.9,208.74,36.65147288]
["bitfinex","SOLUSD",1733855283713,0.5982664,208.93,208.77,5.7679]
["bitfinex","SOLUSD",1733855283888,3.48834623,208.93,208.78,37.36953237]
["bitfinex","SOLUSD",1733855284083,0.5982664,208.93,208.8,36.65147288]
["bitfinex","SOLUSD",1733855284285,0.5982664,208.93,208.81,0.71792581]
["bitfinex","SOLUSD",1733855284510,0.5982664,208.93,208.82,36.77696288]
["bitfinex","SOLUSD",1733855284716,0.5982664,208.93,208.84,36.65147288]
["bitfinex","SOLUSD",1733855284887,0.5982664,208.93,208.88,36.65147288]
["bitfinex","SOLUSD",1733855285088,0.5982664,208.93,208.89,0.71776464]
["bitfinex","SOLUSD",1733855285306,0.5982664,208.93,208.82,0.71778985]
["bitfinex","SOLUSD",1733855285709,0.5982664,208.93,208.77,6.48586986]
["bitfinex","SOLUSD",1733855285903,0.5982664,208.93,208.78,0.12549]
["bitfinex","SOLUSD",1733855286106,0.5982664,208.93,208.79,37.36942476]
["bitfinex","SOLUSD",1733855286441,0.5982664,208.93,208.79,0.71795188]
["bitfinex","SOLUSD",1733855286707,23.776884,208.92,208.79,0.71795188]
["bitfinex","SOLUSD",1733855286907,0.7186,208.91,208.78,0.7181912]
["bitfinex","SOLUSD",1733855287423,23.776884,208.9,208.77,5.7679]
["bitfinex","SOLUSD",1733855287588,0.7186,208.89,208.77,5.7679]
["bitfinex","SOLUSD",1733855287786,0.7186,208.89,208.77,6.4861709]
["bitfinex","SOLUSD",1733855288294,23.776884,208.92,208.77,6.4861709]
["bitfinex","SOLUSD",1733855288295,0.7186,208.91,208.77,6.4861709]
["bitfinex","SOLUSD",1733855288608,3.56171085,208.91,208.77,6.4861709]
["bitfinex","SOLUSD",1733855289510,0.5982664,208.93,208.77,6.4861709]
["bitfinex","SOLUSD",1733855289511,0.5982664,208.93,208.78,36.65147288]
["bitfinex","SOLUSD",1733855289694,0.5982664,208.93,208.83,0.12549]
["bitfinex","SOLUSD",1733855289894,0.5982664,208.93,208.84,36.65147288]
["bitfinex","SOLUSD",1733855290095,0.5982664,208.93,208.88,36.65147288]
["bitfinex","SOLUSD",1733855290302,1.92831261,209.04,208.92,42.09757288]
["bitfinex","SOLUSD",1733855290508,3.1877,209.18,208.92,42.09757288]
["bitfinex","SOLUSD",1733855290509,1.3168664,209.14,208.93,0.71751577]
["bitfinex","SOLUSD",1733855290900,2.90481525,209.1,208.93,0.71751577]
["bitfinex","SOLUSD",1733855291223,3.28062097,209.14,208.94,36.90245288]
["bitfinex","SOLUSD",1733855291435,0.5982664,209.14,208.97,0.25098]
["bitfinex","SOLUSD",1733855291600,0.5982664,209.14,208.98,0.71730783]
["bitfinex","SOLUSD",1733855291799,0.5982664,209.14,208.98,37.36878071]
["bitfinex","SOLUSD",1733855292005,0.5982664,209.14,208.99,0.25098]
["bitfinex","SOLUSD",1733855292222,0.5982664,209.14,209.02,36.77696288]
["bitfinex","SOLUSD",1733855292426,0.5982664,209.14,209.03,0.71713088]
["bitfinex","SOLUSD",1733855293112,0.5982664,209.14,209.04,8.9091]
["bitfinex","SOLUSD",1733855293312,0.5982664,209.14,209.05,0.71709747]
["bitfinex","SOLUSD",1733855293905,0.5982664,209.14,208.99,0.71720118]
["bitfinex","SOLUSD",1733855294112,0.5982664,209.14,208.98,0.71747833]
["bitfinex","SOLUSD",1733855294325,23.776884,209.12,208.97,8.9091]
["bitfinex","SOLUSD",1733855294515,23.776884,209.1,208.93,0.71747833]
["bitfinex","SOLUSD",1733855294823,23.776884,209.08,208.92,5.4461]
["bitfinex","SOLUSD",1733855295026,0.12549,209.05,208.9,8.9091]
["bitfinex","SOLUSD",1733855295198,23.776884,209.04,208.9,8.9091]
["bitfinex","SOLUSD",1733855295396,0.7186,209.03,208.9,8.9091]
["bitfinex","SOLUSD",1733855295597,0.7186,209.03,208.91,0.71772414]
["bitfinex","SOLUSD",1733855296230,2.89457607,209.05,208.91,0.71772414]
["bitfinex","SOLUSD",1733855296409,0.7186,209.04,208.91,0.71772414]
["bitfinex","SOLUSD",1733855296816,23.776884,209.03,208.91,0.71772414]
["bitfinex","SOLUSD",1733855297005,0.7186,209.02,208.9,8.9091]
["bitfinex","SOLUSD",1733855297205,0.7186,209.02,208.9,9.62693712]
["bitfinex","SOLUSD",1733855297407,23.776884,209.01,208.9,8.9091]
["bitfinex","SOLUSD",1733855297596,2.89457607,209.05,208.9,8.9091]
["bitfinex","SOLUSD",1733855297597,23.776884,208.99,208.9,8.9091]
["bitfinex","SOLUSD",1733855297817,0.7186,208.98,208.9,8.9091]
["bitfinex","SOLUSD",1733855298837,0.7186,208.98,208.84,5.6969]
["bitfinex","SOLUSD",1733855299020,0.7186,208.98,208.85,0.71794797]
["bitfinex","SOLUSD",1733855300145,0.7186,209.04,208.85,0.71794797]
["bitfinex","SOLUSD",1733855300321,2.89457607,209.05,208.88,36.65147288]
["bitfinex","SOLUSD",1733855300522,0.7186,209.04,208.89,0.71762074]
["bitfinex","SOLUSD",1733855300730,0.7186,209.11,208.89,0.71762074]
["bitfinex","SOLUSD",1733855300941,29.99996542,209.09,208.89,0.71762074]
["bitfinex","SOLUSD",1733855301140,14.99996542,209.07,208.85,0.71783981]
["bitfinex","SOLUSD",1733855301344,29.99996542,209.04,208.84,5.6969]
["bitfinex","SOLUSD",1733855301519,0.7186,209.03,208.87,0.39760958]
["bitfinex","SOLUSD",1733855301721,23.902374,209.02,208.87,0.39760958]
["bitfinex","SOLUSD",1733855301926,23.776884,209.0,208.87,0.39760958]
["bitfinex","SOLUSD",1733855302117,0.7186,208.99,208.88,0.7178942]
["bitfinex","SOLUSD",1733855302324,23.776884,209.04,208.91,0.39760958]
["bitfinex","SOLUSD",1733855302543,23.776884,209.02,208.89,0.39760958]
["bitfinex","SOLUSD",1733855302717,0.7186,209.01,208.89,0.39760958]
["bitfinex","SOLUSD",1733855303519,0.7186,209.03,208.91,0.39760958]
["bitfinex","SOLUSD",1733855304129,0.12549,209.02,208.87,0.39760958]
["bitfinex","SOLUSD",1733855304338,0.12549,209.0,208.85,8.9091]
["bitfinex","SOLUSD",1733855304643,0.12549,208.98,208.85,8.9091]
["bitfinex","SOLUSD",1733855304824,22.04565077,209.03,208.85,8.9091]
["bitfinex","SOLUSD",1733855304825,23.776884,208.96,208.85,8.9091]
["bitfinex","SOLUSD",1733855305025,0.7186,208.95,208.85,8.9091]
["bitfinex","SOLUSD",1733855305214,23.776884,209.01,208.86,0.39760958]
["bitfinex","SOLUSD",1733855305418,23.776884,208.99,208.87,0.71793634]
["bitfinex","SOLUSD",1733855305640,1.9378519,209.03,208.91,0.39760958]
["bitfinex","SOLUSD",1733855305843,0.7186,209.02,208.91,0.39760958]
["bitfinex","SOLUSD",1733855306020,0.84409,209.05,208.91,0.39760958]
["bitfinex","SOLUSD",1733855306416,5.70439831,209.13,208.93,0.39760958]
["bitfinex","SOLUSD",1733855306417,0.7186,209.1,208.93,0.39760958]
["bitfinex","SOLUSD",1733855306721,0.7186,209.1,208.9,0.39760958]
["bitfinex","SOLUSD",1733855306722,2.87320326,209.04,208.9,0.39760958]
["bitfinex","SOLUSD",1733855306918,0.7186,209.03,208.9,0.39760958]
["bitfinex","SOLUSD",1733855307553,0.12549,209.02,208.88,0.39760958]
["bitfinex","SOLUSD",1733855307733,0.7186,209.01,208.88,0.39760958]
["bitfinex","SOLUSD",1733855307932,24.495484,209.03,208.88,0.39760958]
["bitfinex","SOLUSD",1733855308541,0.25098,209.02,208.86,0.39760958]
["bitfinex","SOLUSD",1733855308749,23.776884,209.0,208.86,1.11557745]
["bitfinex","SOLUSD",1733855308964,0.7186,208.99,208.86,1.11557745]
["bitfinex","SOLUSD",1733855309130,0.7186,209.03,208.9,0.39760958]
["bitfinex","SOLUSD",1733855309461,15.32099042,209.1,208.93,0.39760958]
["bitfinex","SOLUSD",1733855309622,2.89432883,209.05,208.93,0.39760958]
["bitfinex","SOLUSD",1733855309821,0.7186,209.04,208.93,0.39760958]
["bitfinex","SOLUSD",1733855310822,2.89432883,209.05,208.93,0.39760958]
["bitfinex","SOLUSD",1733855311038,0.7186,209.04,208.93,0.39760958]
["bitfinex","SOLUSD",1733855311242,0.7186,209.11,208.96,0.39760958]
["bitfinex","SOLUSD",1733855311431,2.86385313,209.09,208.98,0.39760958]
["bitfinex","SOLUSD",1733855311645,2.63969314,209.13,209.02,0.39760958]
["bitfinex","SOLUSD",1733855311864,2.93975487,209.12,209.02,0.39760958]
["bitfinex","SOLUSD",1733855312159,0.7186,209.11,208.99,14.401]
["bitfinex","SOLUSD",1733855312745,0.7186,209.11,208.99,15.11853437]
["bitfinex","SOLUSD",1733855313335,0.5982664,209.14,209.04,0.39760958]
["bitfinex","SOLUSD",1733855313721,0.5982664,209.14,209.02,0.39760958]
["bitfinex","SOLUSD",1733855313962,0.12549,209.13,208.99,14.401]
["bitfinex","SOLUSD",1733855314256,0.84409,209.13,208.99,14.401]
["bitfinex","SOLUSD",1733855314639,0.7186,209.13,208.99,14.79860958]
["bitfinex","SOLUSD",1733855314953,23.776884,209.12,208.99,14.401]
["bitfinex","SOLUSD",1733855315158,0.5982664,209.14,208.99,14.401]
["bitfinex","SOLUSD",1733855315163,23.776884,209.1,208.99,14.401]
["bitfinex","SOLUSD",1733855315354,0.7186,209.09,208.99,14.401]
["bitfinex","SOLUSD",1733855316031,0.84409,209.13,208.99,14.401]
["bitfinex","SOLUSD",1733855316227,23.776884,209.12,208.99,14.401]
["bitfinex","SOLUSD",1733855316433,0.7186,209.11,208.99,14.401]
["bitfinex","SOLUSD",1733855316730,0.7186,209.11,208.99,14.79860958]
["bitfinex","SOLUSD",1733855317366,0.7186,209.11,209.02,0.39760958]
["bitfinex","SOLUSD",1733855317530,3.21532819,209.13,209.04,0.39760958]
["bitfinex","SOLUSD",1733855317531,0.7186,209.13,209.04,0.39760958]
["bitfinex","SOLUSD",1733855317731,0.5982664,209.14,209.04,0.39760958]
["bitfinex","SOLUSD",1733855318229,0.5982664,209.14,209.09,0.39760958]
["bitfinex","SOLUSD",1733855318443,1.9115923,209.19,209.14,0.39760958]
["bitfinex","SOLUSD",1733855318624,0.7186,209.28,209.14,0.39760958]
["bitfinex","SOLUSD",1733855318822,1.91178485,209.29,209.14,0.39760958]
["bitfinex","SOLUSD",1733855319126,0.7186,209.34,209.2,0.39760958]
["bitfinex","SOLUSD",1733855319475,0.5982664,209.35,209.27,0.39760958]
["bitfinex","SOLUSD",1733855319476,2.4813687,209.35,209.27,0.39760958]
["bitfinex","SOLUSD",1733855319834,0.5982664,209.35,209.28,0.71645196]
["bitfinex","SOLUSD",1733855320158,5.87945622,209.34,209.28,0.71645196]
["bitfinex","SOLUSD",1733855320377,5.87945622,209.34,209.29,0.39760958]
["bitfinex","SOLUSD",1733855320750,5.87945622,209.34,209.25,0.39760958]
["bitfinex","SOLUSD",1733855320938,0.7186,209.33,209.23,14.1682]
["bitfinex","SOLUSD",1733855321139,0.7186,209.33,209.23,10.8114]
["bitfinex","SOLUSD",1733855321672,0.7186,209.33,209.14,0.39760958]
["bitfinex","SOLUSD",1733855321673,24.027864,209.32,209.14,0.39760958]
["bitfinex","SOLUSD",1733855321841,23.776884,209.3,209.14,0.39760958]
["bitfinex","SOLUSD",1733855322166,0.7186,209.29,209.15,0.71692117]
["bitfinex","SOLUSD",1733855322369,0.7186,209.33,209.22,0.39760958]
["bitfinex","SOLUSD",1733855322575,5.87945622,209.34,209.24,0.39760958]
["bitfinex","SOLUSD",1733855322747,5.87945622,209.34,209.28,0.39760958]
["bitfinex","SOLUSD",1733855323443,1.21389553,209.32,209.3,0.39760958]
["bitfinex","SOLUSD",1733855323644,1.21389553,209.32,209.28,0.39760958]
["bitfinex","SOLUSD",1733855324010,0.5982664,209.35,209.25,1.11415053]
["bitfinex","SOLUSD",1733855324158,0.5982664,209.35,209.27,0.39760958]
["bitfinex","SOLUSD",1733855324541,0.5982664,209.35,209.27,9.48534575]
["bitfinex","SOLUSD",1733855326036,0.5982664,209.35,209.27,9.08773617]
["bitfinex","SOLUSD",1733855326244,0.7186,209.34,209.27,8.3712]
["bitfinex","SOLUSD",1733855327052,23.776884,209.33,209.19,8.3712]
["bitfinex","SOLUSD",1733855327252,0.12549,209.3,209.19,8.3712]
["bitfinex","SOLUSD",1733855327448,0.12549,209.28,209.12,8.3712]
["bitfinex","SOLUSD",1733855327651,23.776884,209.27,209.12,8.3712]
["bitfinex","SOLUSD",1733855327862,0.7186,209.26,209.12,9.08830789]
["bitfinex","SOLUSD",1733855328061,23.776884,209.25,209.12,8.3712]
["bitfinex","SOLUSD",1733855328263,0.7186,209.24,209.12,8.3712]
["bitfinex","SOLUSD",1733855329682,2.86773022,209.23,209.12,8.3712]
["bitfinex","SOLUSD",1733855329858,0.7186,209.22,209.12,8.3712]
["bitfinex","SOLUSD",1733855330887,0.42553192,209.21,209.12,8.3712]
["bitfinex","SOLUSD",1733855331388,0.42553192,209.21,209.13,1.11472772]
["bitfinex","SOLUSD",1733855331549,0.42553192,209.21,209.13,0.39760958]
["bitfinex","SOLUSD",1733855331751,0.42553192,209.21,209.12,8.3712]
["bitfinex","SOLUSD",1733855331951,0.42553192,209.21,209.1,5.797]
["bitfinex","SOLUSD",1733855332254,0.12549,209.19,209.05,8.3712]
["bitfinex","SOLUSD",1733855332577,23.902374,209.17,209.05,8.3712]
["bitfinex","SOLUSD",1733855332777,23.776884,209.15,209.03,5.797]
["bitfinex","SOLUSD",1733855332986,0.7186,209.14,209.03,5.797]
["bitfinex","SOLUSD",1733855333156,1.14413192,209.14,209.03,5.797]
["bitfinex","SOLUSD",1733855333352,0.42553192,209.14,209.04,1.11493845]
["bitfinex","SOLUSD",1733855333649,0.42553192,209.14,209.06,0.39760958]
["bitfinex","SOLUSD",1733855334788,0.42553192,209.14,209.03,6.19460958]
["bitfinex","SOLUSD",1733855335569,0.42553192,209.14,209.03,6.91196178]
["bitfinex","SOLUSD",1733855336563,0.42553192,209.14,209.04,0.7173771]
["bitfinex","SOLUSD",1733855336790,0.42553192,209.14,209.05,0.39760958]
["bitfinex","SOLUSD",1733855336966,0.42553192,209.14,209.07,0.39760958]
["bitfinex","SOLUSD",1733855337165,0.42553192,209.14,209.08,0.71720067]
["bitfinex","SOLUSD",1733855337476,0.42553192,209.14,209.13,0.39760958]
["bitfinex","SOLUSD",1733855338069,0.42553192,209.14,209.08,0.39760958]
["bitfinex","SOLUSD",1733855338298,0.42553192,209.14,209.03,6.19460958]
["bitfinex","SOLUSD",1733855338865,0.42553192,209.14,209.03,5.797]
["bitfinex","SOLUSD",1733855339175,0.42553192,209.14,209.09,0.39760958]
["bitfinex","SOLUSD",1733855340468,0.42553192,209.14,209.13,0.39760958]
["bitfinex","SOLUSD",1733855341198,0.42553192,209.14,209.13,1.11455564]
["bitfinex","SOLUSD",1733855342268,0.42553192,209.14,209.13,0.39760958]
["bitfinex","SOLUSD",1733855342606,0.42553192,209.14,209.07,0.39760958]
["bitfinex","SOLUSD",1733855342794,0.42553192,209.14,209.11,0.39760958]
["bitfinex","SOLUSD",1733855343298,0.42553192,209.14,209.1,0.39760958]
["bitfinex","SOLUSD",1733855343470,0.42553192,209.14,209.07,1.11458206]
["bitfinex","SOLUSD",1733855343675,0.42553192,209.14,209.07,0.39760958]
["bitfinex","SOLUSD",1733855343983,0.42553192,209.14,209.05,0.39760958]
["bitfinex","SOLUSD",1733855344700,0.42553192,209.14,209.01,0.39760958]
["bitfinex","SOLUSD",1733855345282,0.42553192,209.14,209.04,0.39760958]
["bitfinex","SOLUSD",1733855345682,0.42553192,209.14,209.02,0.39760958]
["bitfinex","SOLUSD",1733855346293,0.12549,209.13,209.0,0.39760958]
["bitfinex","SOLUSD",1733855346525,23.776884,209.12,209.0,0.39760958]
["bitfinex","SOLUSD",1733855346689,0.7186,209.11,208.98,8.76880958]
["bitfinex","SOLUSD",1733855346887,23.776884,209.1,208.95,5.2678]
["bitfinex","SOLUSD",1733855347197,23.776884,209.1,208.91,9.29344288]
["bitfinex","SOLUSD",1733855347198,23.902374,209.08,208.92,0.39760958]
["bitfinex","SOLUSD",1733855347381,23.776884,209.06,208.92,0.39760958]
["bitfinex","SOLUSD",1733855347583,23.776884,209.04,208.9,0.39760958]
["bitfinex","SOLUSD",1733855347808,0.12549,209.01,208.87,0.39760958]
["bitfinex","SOLUSD",1733855348092,0.12549,208.99,208.85,0.39760958]
["bitfinex","SOLUSD",1733855348292,23.776884,208.98,208.85,0.39760958]
["bitfinex","SOLUSD",1733855348498,0.7186,208.97,208.85,0.39760958]
["bitfinex","SOLUSD",1733855348896,0.42553192,208.96,208.85,0.39760958]
["bitfinex","SOLUSD",1733855349107,0.42553192,208.96,208.88,0.39760958]
["bitfinex","SOLUSD",1733855349802,0.42553192,208.96,208.89,0.39760958]
["bitfinex","SOLUSD",1733855349985,0.42553192,208.96,208.84,0.71779942]
["bitfinex","SOLUSD",1733855349986,0.42553192,208.96,208.85,0.39760958]
["bitfinex","SOLUSD",1733855350387,0.7186,208.95,208.85,0.39760958]
["bitfinex","SOLUSD",1733855350789,0.42553192,208.94,208.85,0.39760958]
["bitfinex","SOLUSD",1733855351005,0.42553192,208.94,208.87,0.39760958]
["bitfinex","SOLUSD",1733855351503,0.42553192,208.94,208.91,0.39760958]
["bitfinex","SOLUSD",1733855352430,0.42553192,208.94,208.91,1.11537006]
["bitfinex","SOLUSD",1733855352600,0.42553192,208.94,208.89,0.39760958]
["bitfinex","SOLUSD",1733855353503,0.42553192,208.94,208.93,0.39760958]
["bitfinex","SOLUSD",1733855354294,0.42553192,208.94,208.93,1.11510613]
["bitfinex","SOLUSD",1733855356832,0.42553192,208.94,208.93,0.39760958]
["bitfinex","SOLUSD",1733855357310,0.42553192,208.94,208.91,0.39760958]
["bitfinex","SOLUSD",1733855357689,0.42553192,208.94,208.89,0.39760958]
["bitfinex","SOLUSD",1733855358000,0.42553192,208.94,208.85,0.39760958]
["bitfinex","SOLUSD",1733855359113,0.42553192,208.94,208.89,0.39760958]
["bitfinex","SOLUSD",1733855359311,0.42553192,208.94,208.89,1.11540666]
["bitfinex","SOLUSD",1733855359522,0.42553192,208.94,208.91,0.39760958]
["bitfinex","SOLUSD",1733855360016,0.42553192,208.94,208.93,0.39760958]
["bitfinex","SOLUSD",1733855360215,0.42553192,208.94,208.9,0.39760958]
["bitfinex","SOLUSD",1733855360597,0.42553192,208.94,208.88,0.39760958]
["bitfinex","SOLUSD",1733855360800,0.42553192,208.94,208.86,0.39760958]
["bitfinex","SOLUSD",1733855361703,1.14413192,208.94,208.84,0.39760958]
["bitfinex","SOLUSD",1733855361904,1.14413192,208.94,208.86,0.39760958]
["bitfinex","SOLUSD",1733855362218,1.14413192,208.94,208.81,0.71798231]
["bitfinex","SOLUSD",1733855362219,0.42553192,208.94,208.88,0.39760958]
["bitfinex","SOLUSD",1733855362931,0.42553192,208.94,208.86,0.39760958]
["bitfinex","SOLUSD",1733855363800,0.42553192,208.94,208.93,0.39760958]
["bitfinex","SOLUSD",1733855364202,0.42553192,208.94,208.93,1.11515373]
["bitfinex","SOLUSD",1733855364808,0.42553192,208.94,208.93,1.24064373]
["bitfinex","SOLUSD",1733855365405,0.7186,209.13,209.02,0.39760958]
["bitfinex","SOLUSD",1733855365814,0.7186,209.19,209.06,0.39760958]
["bitfinex","SOLUSD",1733855366203,2.81775752,209.15,209.0,0.39760958]
["bitfinex","SOLUSD",1733855366541,0.7186,209.14,209.0,0.39760958]
["bitfinex","SOLUSD",1733855367130,23.902374,209.13,208.98,0.39760958]
["bitfinex","SOLUSD",1733855367321,0.7186,209.12,208.98,0.39760958]
["bitfinex","SOLUSD",1733855367514,0.25098,209.1,208.93,0.39760958]
["bitfinex","SOLUSD",1733855367702,52.91476442,209.08,208.89,0.39760958]
["bitfinex","SOLUSD",1733855367905,0.12549,209.05,208.89,0.39760958]
["bitfinex","SOLUSD",1733855368123,23.776884,209.04,208.89,0.39760958]
["bitfinex","SOLUSD",1733855368432,23.776884,209.02,208.89,0.39760958]
["bitfinex","SOLUSD",1733855368721,0.7186,209.01,208.89,0.39760958]
["bitfinex","SOLUSD",1733855369022,0.7186,209.01,208.88,9.76136728]
["bitfinex","SOLUSD",1733855369023,0.7186,209.01,208.91,0.39760958]
["bitfinex","SOLUSD",1733855369211,0.7186,209.05,208.95,0.39760958]
["bitfinex","SOLUSD",1733855369601,0.7186,209.05,208.92,0.61534662]
["bitfinex","SOLUSD",1733855370198,1.92258407,209.06,208.89,0.61529616]
["bitfinex","SOLUSD",1733855370397,0.82099042,209.05,208.89,0.61529616]
["bitfinex","SOLUSD",1733855370613,23.902374,209.09,208.89,0.61529616]
["bitfinex","SOLUSD",1733855370822,23.776884,209.07,208.89,0.61529616]
["bitfinex","SOLUSD",1733855371006,0.82099042,209.06,208.89,0.61529616]
["bitfinex","SOLUSD",1733855371207,0.82099042,209.06,208.9,0.12549]
["bitfinex","SOLUSD",1733855371532,0.82099042,209.11,208.91,0.61525235]
["bitfinex","SOLUSD",1733855371705,0.12549,209.1,208.91,0.61525235]
["bitfinex","SOLUSD",1733855372026,15.23099042,209.09,208.89,0.61528667]
["bitfinex","SOLUSD",1733855372531,14.53549,209.05,208.89,0.61528667]
["bitfinex","SOLUSD",1733855372695,23.776884,209.03,208.87,5.3544]
["bitfinex","SOLUSD",1733855372918,14.41,208.97,208.84,0.61535838]
["bitfinex","SOLUSD",1733855373263,0.12549,208.94,208.72,0.61557917]
["bitfinex","SOLUSD",1733855373562,23.776884,208.93,208.72,0.61557917]
["bitfinex","SOLUSD",1733855373721,23.902374,208.91,208.72,0.61557917]
["bitfinex","SOLUSD",1733855374061,23.776884,208.89,208.72,0.61557917]
["bitfinex","SOLUSD",1733855374253,23.776884,208.87,208.71,4.9461]
["bitfinex","SOLUSD",1733855374455,0.82099042,208.86,208.69,9.82169783]
["bitfinex","SOLUSD",1733855374819,14.41,208.84,208.69,0.61599783]
["bitfinex","SOLUSD",1733855375054,14.41,208.84,208.65,2.92030632]
["bitfinex","SOLUSD",1733855375055,23.902374,208.77,208.57,0.6160031]
["bitfinex","SOLUSD",1733855375227,0.82099042,208.76,208.57,0.6160031]
["bitfinex","SOLUSD",1733855376540,24.72336442,208.78,208.57,0.6160031]
["bitfinex","SOLUSD",1733855377352,24.72336442,208.78,208.57,312.6160031]
["bitfinex","SOLUSD",1733855377538,0.82099042,208.82,208.63,0.84420608]
["bitfinex","SOLUSD",1733855377743,0.82099042,208.82,208.65,0.12549]
["bitfinex","SOLUSD",1733855377930,2.80466771,208.83,208.67,0.12549]
["bitfinex","SOLUSD",1733855378139,2.80466771,208.83,208.67,0.8438633]
["bitfinex","SOLUSD",1733855378650,2.80466771,208.83,208.67,0.7183733]
["bitfinex","SOLUSD",1733855378837,2.80466771,208.83,208.68,0.12549]
["bitfinex","SOLUSD",1733855379019,2.80466771,208.83,208.69,0.71835236]
["bitfinex","SOLUSD",1733855379627,2.80466771,208.83,208.64,44.96369937]
["bitfinex","SOLUSD",1733855379628,0.82099042,208.82,208.65,0.71847484]
["bitfinex","SOLUSD",1733855380255,0.82099042,208.88,208.66,36.00897937]
["bitfinex","SOLUSD",1733855380458,0.82099042,208.88,208.68,36.00897937]
["bitfinex","SOLUSD",1733855380657,0.82099042,208.88,208.69,0.71826137]
["bitfinex","SOLUSD",1733855380844,2.84273317,208.88,208.71,0.12549]
["bitfinex","SOLUSD",1733855381045,10.38549706,208.9,208.73,0.12549]
["bitfinex","SOLUSD",1733855381251,0.82099042,208.89,208.74,0.12549]
["bitfinex","SOLUSD",1733855381427,2.88100073,208.9,208.75,0.7181547]
["bitfinex","SOLUSD",1733855381631,0.82099042,208.89,208.75,0.7181547]
["bitfinex","SOLUSD",1733855382045,0.82099042,208.89,208.71,0.71825715]
["bitfinex","SOLUSD",1733855382250,23.902374,208.88,208.71,0.71825715]
["bitfinex","SOLUSD",1733855382426,0.82099042,208.87,208.67,0.71838967]
["bitfinex","SOLUSD",1733855382635,0.82099042,208.87,208.68,0.12549]
["bitfinex","SOLUSD",1733855382836,0.82099042,208.87,208.69,0.71835933]
["bitfinex","SOLUSD",1733855383242,0.82099042,208.89,208.7,0.12549]
["bitfinex","SOLUSD",1733855383444,0.82099042,208.89,208.71,0.71825626]
["bitfinex","SOLUSD",1733855383639,0.82099042,208.89,208.72,0.12549]
["bitfinex","SOLUSD",1733855383843,0.82099042,208.89,208.73,0.71819882]
["bitfinex","SOLUSD",1733855384157,23.902374,208.88,208.68,0.71826651]
["bitfinex","SOLUSD",1733855384463,0.82099042,208.87,208.68,0.71826651]
["bitfinex","SOLUSD",1733855384650,23.776884,208.86,208.68,0.71826651]
["bitfinex","SOLUSD",1733855384851,0.82099042,208.85,208.68,0.71826651]
["bitfinex","SOLUSD",1733855385731,0.82099042,208.85,208.69,0.12549]
["bitfinex","SOLUSD",1733855385934,0.82099042,208.88,208.7,0.71832105]
["bitfinex","SOLUSD",1733855386230,7.03366689,208.99,208.81,35.88348937]
["bitfinex","SOLUSD",1733855386458,7.8311,209.04,208.83,35.75799937]
["bitfinex","SOLUSD",1733855386635,7.8311,209.04,208.87,0.12549]
["bitfinex","SOLUSD",1733855386829,7.8311,209.04,208.88,0.12549]
["bitfinex","SOLUSD",1733855387153,7.8311,209.12,208.9,0.25098]
["bitfinex","SOLUSD",1733855387355,1.70182638,209.11,208.92,0.12549]
["bitfinex","SOLUSD",1733855387535,1.70182638,209.11,208.89,35.75799937]
["bitfinex","SOLUSD",1733855387536,0.88083596,209.1,208.93,0.71748673]
["bitfinex","SOLUSD",1733855387734,0.82099042,209.09,208.93,0.71748673]
["bitfinex","SOLUSD",1733855387940,0.12549,209.07,208.87,4.6299]
["bitfinex","SOLUSD",1733855388160,0.82099042,209.07,208.88,0.84333859]
["bitfinex","SOLUSD",1733855388357,3.76412367,209.08,208.91,0.12549]
["bitfinex","SOLUSD",1733855388674,0.88083596,209.08,208.94,35.75799937]
["bitfinex","SOLUSD",1733855388971,0.88083596,209.08,208.95,0.71742126]
["bitfinex","SOLUSD",1733855389762,0.88083596,209.08,208.92,23.902374]
["bitfinex","SOLUSD",1733855389763,0.12549,209.1,208.87,4.6299]
["bitfinex","SOLUSD",1733855390073,0.12549,209.1,208.88,0.71774518]
["bitfinex","SOLUSD",1733855390074,39.25885442,209.1,208.88,0.71774518]
["bitfinex","SOLUSD",1733855390839,0.42553191,209.09,208.88,0.71774518]
["bitfinex","SOLUSD",1733855391060,0.82099042,209.08,208.89,0.12549]
["bitfinex","SOLUSD",1733855391261,23.776884,209.07,208.9,0.71764161]
["bitfinex","SOLUSD",1733855391470,0.82099042,209.06,208.9,0.71764161]
["bitfinex","SOLUSD",1733855391777,0.42553191,209.05,208.9,0.71764161]
["bitfinex","SOLUSD",1733855392144,0.42553191,209.05,208.91,0.25098]
["bitfinex","SOLUSD",1733855392347,0.42553191,209.05,208.93,0.12549]
["bitfinex","SOLUSD",1733855392667,0.42553191,209.05,208.94,0.71749436]
["bitfinex","SOLUSD",1733855393067,0.42553191,209.05,208.89,0.71764212]
["bitfinex","SOLUSD",1733855394051,0.42553191,209.05,208.9,0.71769545]
["bitfinex","SOLUSD",1733855394964,0.42553191,209.05,208.8,25.80659768]
["bitfinex","SOLUSD",1733855394965,23.902374,209.03,208.85,0.71781777]
["bitfinex","SOLUSD",1733855395151,0.82099042,209.04,208.81,0.71795042]
["bitfinex","SOLUSD",1733855395152,0.12549,209.0,208.81,0.71795042]
["bitfinex","SOLUSD",1733855395360,23.776884,208.99,208.81,0.71795042]
["bitfinex","SOLUSD",1733855395562,23.776884,208.97,208.81,0.71795042]
["bitfinex","SOLUSD",1733855395852,1.24652233,208.96,208.81,0.71795042]
["bitfinex","SOLUSD",1733855396567,1.24652233,208.96,208.8,7.9693]
["bitfinex","SOLUSD",1733855396975,1.24652233,208.96,208.81,0.71808855]
["bitfinex","SOLUSD",1733855397144,0.42553191,208.96,208.82,0.12549]
["bitfinex","SOLUSD",1733855397347,0.42553191,208.96,208.83,0.71788378]
["bitfinex","SOLUSD",1733855401078,0.42553191,208.96,208.84,24.153354]
["bitfinex","SOLUSD",1733855401247,0.42553191,208.96,208.86,35.88348937]
["bitfinex","SOLUSD",1733855401452,0.42553191,208.96,208.88,0.12549]
["bitfinex","SOLUSD",1733855401666,0.42553191,208.96,208.9,59.78586337]
["bitfinex","SOLUSD",1733855401871,0.42553191,208.96,208.91,0.71749162]
["bitfinex","SOLUSD",1733855402276,0.42553191,208.96,208.89,0.71775697]
["bitfinex","SOLUSD",1733855402755,0.42553191,208.96,208.83,0.71780358]
["bitfinex","SOLUSD",1733855403156,0.42553191,208.96,208.77,6.05171132]
["bitfinex","SOLUSD",1733855403157,23.902374,208.95,208.77,6.05171132]
["bitfinex","SOLUSD",1733855403383,8.76863191,208.96,208.77,6.05171132]
["bitfinex","SOLUSD",1733855403384,23.776884,208.93,208.77,6.05171132]
["bitfinex","SOLUSD",1733855403585,0.82099042,208.92,208.78,0.71819989]
["bitfinex","SOLUSD",1733855403890,0.42553191,208.92,208.79,0.12549]
["bitfinex","SOLUSD",1733855404209,0.42553191,208.92,208.82,35.75799937]
["bitfinex","SOLUSD",1733855404352,0.42553191,208.92,208.83,0.71792009]
["bitfinex","SOLUSD",1733855406094,0.42553191,208.92,208.86,22.0269599]
["bitfinex","SOLUSD",1733855406270,0.42553191,208.92,208.89,22.0269599]
["bitfinex","SOLUSD",1733855406611,0.42553191,208.92,208.91,46.1803139]
["bitfinex","SOLUSD",1733855406756,0.42553191,208.92,208.91,22.1524499]
["bitfinex","SOLUSD",1733855406953,0.82099042,209.09,208.93,0.12549]
["bitfinex","SOLUSD",1733855407157,3.76132598,209.12,208.95,0.12549]
["bitfinex","SOLUSD",1733855407379,3.76132598,209.12,208.96,0.71740326]
["bitfinex","SOLUSD",1733855408055,3.76132598,209.12,208.88,13.0315]
["bitfinex","SOLUSD",1733855408056,29.53549,209.11,208.88,13.0315]
["bitfinex","SOLUSD",1733855408279,23.902374,209.09,208.88,13.74929373]
["bitfinex","SOLUSD",1733855408583,0.12549,209.07,208.88,13.74929373]
["bitfinex","SOLUSD",1733855408968,23.902374,209.07,208.88,13.74929373]
["bitfinex","SOLUSD",1733855409166,23.902374,209.05,208.88,9.09029373]
["bitfinex","SOLUSD",1733855409370,0.82099042,209.04,208.89,0.71779713]
["bitfinex","SOLUSD",1733855409782,0.94648042,209.11,208.89,0.71779713]
["bitfinex","SOLUSD",1733855409986,0.82099042,209.11,208.92,0.12549]
["bitfinex","SOLUSD",1733855410299,0.82099042,209.11,208.92,0.84295114]
["bitfinex","SOLUSD",1733855410495,2.940336,209.08,208.92,0.84295114]
["bitfinex","SOLUSD",1733855411000,0.82099042,209.11,208.92,0.84295114]
["bitfinex","SOLUSD",1733855411502,3.76132642,209.11,208.92,0.84295114]
["bitfinex","SOLUSD",1733855411701,0.12549,209.1,208.92,0.71746114]
["bitfinex","SOLUSD",1733855411900,0.82099042,209.09,208.93,0.71768306]
["bitfinex","SOLUSD",1733855412083,0.82099042,209.09,208.94,0.12549]
["bitfinex","SOLUSD",1733855412288,0.82099042,209.1,208.95,0.717529]
["bitfinex","SOLUSD",1733855412696,1.96174256,209.13,208.96,4.67349]
["bitfinex","SOLUSD",1733855413017,2.940336,209.19,209.03,22.0269599]
["bitfinex","SOLUSD",1733855413304,0.82099042,209.28,209.08,0.12549]
["bitfinex","SOLUSD",1733855413477,0.82099042,209.28,209.08,0.84246433]
["bitfinex","SOLUSD",1733855413681,0.82099042,209.28,209.08,0.71697433]
["bitfinex","SOLUSD",1733855413880,2.88676805,209.25,209.08,0.71697433]
["bitfinex","SOLUSD",1733855414128,0.82099042,209.24,209.08,0.71697433]
["bitfinex","SOLUSD",1733855414490,0.82099042,209.24,209.09,0.71704831]
["bitfinex","SOLUSD",1733855414902,0.12549,209.23,209.03,7.3968]
["bitfinex","SOLUSD",1733855415072,0.12549,209.23,208.97,0.71734712]
["bitfinex","SOLUSD",1733855415073,15.0,209.21,208.97,0.71734712]
["bitfinex","SOLUSD",1733855415275,0.82099042,209.2,208.97,0.71734712]
["bitfinex","SOLUSD",1733855415591,32.088074,209.16,208.96,11.9448]
["bitfinex","SOLUSD",1733855415792,0.82099042,209.15,208.98,0.12549]
["bitfinex","SOLUSD",1733855415993,7.8785,209.22,209.0,0.25098]
["bitfinex","SOLUSD",1733855416304,7.8785,209.22,208.99,37.74420697]
["bitfinex","SOLUSD",1733855416305,0.82099042,209.21,209.01,0.71710308]
["bitfinex","SOLUSD",1733855416475,0.82099042,209.21,209.01,22.74406298]
["bitfinex","SOLUSD",1733855416685,0.82099042,209.24,209.02,0.12549]
["bitfinex","SOLUSD",1733855416891,0.82099042,209.24,209.04,0.12549]
["bitfinex","SOLUSD",1733855417086,0.82099042,209.24,209.05,0.71709101]
["bitfinex","SOLUSD",1733855417283,0.82099042,209.24,209.06,0.12549]
["bitfinex","SOLUSD",1733855417487,0.82099042,209.24,209.08,0.12549]
["bitfinex","SOLUSD",1733855417800,0.82099042,209.24,209.1,7.6999]
["bitfinex","SOLUSD",1733855418787,24.027864,209.23,209.04,8.41703792]
["bitfinex","SOLUSD",1733855418986,0.82099042,209.22,209.04,8.41703792]
["bitfinex","SOLUSD",1733855419182,0.82099042,209.22,209.05,0.12549]
["bitfinex","SOLUSD",1733855419384,0.82099042,209.24,209.07,0.12549]
["bitfinex","SOLUSD",1733855419692,0.82099042,209.27,209.1,4.6921]
["bitfinex","SOLUSD",1733855419899,2.83352078,209.26,209.11,0.7168999]
["bitfinex","SOLUSD",1733855420105,0.82099042,209.25,209.11,0.7168999]
["bitfinex","SOLUSD",1733855420685,4.9654,209.27,209.12,0.12549]
["bitfinex","SOLUSD",1733855420881,4.9654,209.27,209.13,0.71682901]
["bitfinex","SOLUSD",1733855421081,4.9654,209.27,209.14,0.12549]
["bitfinex","SOLUSD",1733855421282,1.96043213,209.3,209.15,0.71670918]
["bitfinex","SOLUSD",1733855421496,1.41925682,209.35,209.15,0.71670918]
["bitfinex","SOLUSD",1733855421879,2.93061425,209.32,209.16,0.12549]
["bitfinex","SOLUSD",1733855422115,0.82099042,209.31,209.17,0.71668879]
["bitfinex","SOLUSD",1733855422279,0.5982664,209.35,209.17,0.71668879]
["bitfinex","SOLUSD",1733855422280,1.914109,209.34,209.21,0.12549]
["bitfinex","SOLUSD",1733855422486,0.5982664,209.35,209.27,0.12549]
["bitfinex","SOLUSD",1733855422684,0.5982664,209.35,209.27,0.8418037]
["bitfinex","SOLUSD",1733855422879,0.5982664,209.35,209.29,0.12549]
["bitfinex","SOLUSD",1733855423179,0.5982664,209.35,209.3,7.6999]
["bitfinex","SOLUSD",1733855423589,0.5982664,209.35,209.24,12.392]
["bitfinex","SOLUSD",1733855423990,0.5982664,209.35,209.25,0.71661576]
["bitfinex","SOLUSD",1733855424207,0.5982664,209.35,209.24,12.392]
["bitfinex","SOLUSD",1733855424907,2.56584351,209.35,209.24,12.392]
["bitfinex","SOLUSD",1733855425084,24.72336442,209.34,209.18,7.6999]
["bitfinex","SOLUSD",1733855425287,0.12549,209.33,209.18,7.6999]
["bitfinex","SOLUSD",1733855425607,0.82099042,209.32,209.18,8.41685078]
["bitfinex","SOLUSD",1733855425810,23.902374,209.31,209.18,8.41685078]
["bitfinex","SOLUSD",1733855425993,0.82099042,209.3,209.18,7.6999]
["bitfinex","SOLUSD",1733855426512,23.902374,209.29,209.12,7.6999]
["bitfinex","SOLUSD",1733855426698,0.82099042,209.28,209.13,0.71699648]
["bitfinex","SOLUSD",1733855426889,3.67741001,209.3,209.13,0.71699648]
["bitfinex","SOLUSD",1733855427486,0.82099042,209.3,209.14,0.12549]
["bitfinex","SOLUSD",1733855427684,3.30977991,209.35,209.16,0.12549]
["bitfinex","SOLUSD",1733855427990,3.30977991,209.35,209.18,0.12549]
["bitfinex","SOLUSD",1733855428205,5.4313496,209.35,209.19,0.71662658]
["bitfinex","SOLUSD",1733855428415,3.54082651,209.35,209.19,0.71662658]
["bitfinex","SOLUSD",1733855428605,0.5982664,209.35,209.2,0.12549]
["bitfinex","SOLUSD",1733855428800,0.5982664,209.35,209.21,0.71653006]
["bitfinex","SOLUSD",1733855429002,2.49210435,209.35,209.16,0.71653006]
["bitfinex","SOLUSD",1733855429210,0.82099042,209.34,209.17,0.12549]
["bitfinex","SOLUSD",1733855429511,0.82099042,209.34,209.18,0.71672321]
["bitfinex","SOLUSD",1733855429897,0.5982664,209.35,209.19,0.25098]
["bitfinex","SOLUSD",1733855430223,0.5982664,209.35,209.21,35.82180923]
["bitfinex","SOLUSD",1733855430405,0.5982664,209.35,209.25,0.12549]
["bitfinex","SOLUSD",1733855430722,0.5982664,209.35,209.26,7.4115]
["bitfinex","SOLUSD",1733855431018,0.5982664,209.35,209.28,0.12549]
["bitfinex","SOLUSD",1733855431224,0.5982664,209.35,209.29,0.71635452]
["bitfinex","SOLUSD",1733855432201,0.5982664,209.35,209.3,0.71636348]
["bitfinex","SOLUSD",1733855432391,0.5982664,209.35,209.26,7.4115]
["bitfinex","SOLUSD",1733855432593,0.5982664,209.35,209.26,8.12800279]
["bitfinex","SOLUSD",1733855432804,0.5982664,209.35,209.26,7.4115]
["bitfinex","SOLUSD",1733855433418,0.5982664,209.35,209.27,0.71658468]
["bitfinex","SOLUSD",1733855435809,0.5982664,209.35,209.24,4.5509]
["bitfinex","SOLUSD",1733855436397,0.5982664,209.35,209.21,0.7165621]
["bitfinex","SOLUSD",1733855437433,0.12549,209.34,209.2,7.4115]
["bitfinex","SOLUSD",1733855437593,0.82099042,209.34,209.2,7.4115]
["bitfinex","SOLUSD",1733855438833,24.027864,209.33,209.16,4.5509]
["bitfinex","SOLUSD",1733855439136,24.027864,209.33,209.13,7.4115]
["bitfinex","SOLUSD",1733855439137,0.12549,209.3,209.13,7.4115]
["bitfinex","SOLUSD",1733855439329,15.12549,209.28,209.07,7.4115]
["bitfinex","SOLUSD",1733855439530,38.776884,209.29,209.07,7.4115]
["bitfinex","SOLUSD",1733855439531,23.776884,209.25,209.07,7.4115]
["bitfinex","SOLUSD",1733855439831,14.41,209.2,209.02,4.5509]
["bitfinex","SOLUSD",1733855439997,24.72336442,209.19,209.02,4.5509]
["bitfinex","SOLUSD",1733855440203,0.82099042,209.19,209.03,0.8428044]
["bitfinex","SOLUSD",1733855440425,0.12549,209.2,209.03,0.8428044]
["bitfinex","SOLUSD",1733855440742,12.774,209.22,209.03,0.71730405]
["bitfinex","SOLUSD",1733855440743,0.82099042,209.19,209.03,0.71730405]
["bitfinex","SOLUSD",1733855440909,0.82099042,209.2,209.03,0.71730405]
["bitfinex","SOLUSD",1733855441237,3.6702769,209.2,209.02,4.5509]
["bitfinex","SOLUSD",1733855441414,38.902374,209.19,209.02,4.5509]
["bitfinex","SOLUSD",1733855441620,0.12549,209.16,209.0,7.4115]
["bitfinex","SOLUSD",1733855441807,0.94648042,209.16,209.0,7.4115]
["bitfinex","SOLUSD",1733855442006,23.776884,209.15,209.0,7.4115]
["bitfinex","SOLUSD",1733855442207,23.902374,209.13,208.95,5.26827845]
["bitfinex","SOLUSD",1733855442512,0.12549,209.1,208.95,4.5509]
["bitfinex","SOLUSD",1733855442820,0.12549,209.08,208.92,7.18]
["bitfinex","SOLUSD",1733855443013,0.12549,209.06,208.92,7.18]
["bitfinex","SOLUSD",1733855443208,0.12549,209.04,208.92,7.18]
["bitfinex","SOLUSD",1733855443412,23.776884,209.03,208.92,7.18]
["bitfinex","SOLUSD",1733855443630,0.12549,209.0,208.92,7.18]
["bitfinex","SOLUSD",1733855443939,23.776884,208.99,208.92,7.18]
["bitfinex","SOLUSD",1733855444232,0.82099042,208.98,208.92,7.18]
["bitfinex","SOLUSD",1733855444533,3.71035662,208.98,208.92,7.18]
["bitfinex","SOLUSD",1733855444835,3.71035662,208.98,208.8,0.7179687]
["bitfinex","SOLUSD",1733855444836,0.12549,208.97,208.8,0.7179687]
["bitfinex","SOLUSD",1733855445208,0.82099042,208.96,208.8,0.7179687]
["bitfinex","SOLUSD",1733855445718,0.82099042,208.96,208.81,0.12549]
["bitfinex","SOLUSD",1733855446022,182.81207505,209.11,208.83,23.902374]
["bitfinex","SOLUSD",1733855446023,0.82099042,209.02,208.83,23.902374]
["bitfinex","SOLUSD",1733855446229,0.82099042,209.07,208.87,0.12549]
["bitfinex","SOLUSD",1733855446527,0.82099042,209.07,208.91,0.12549]
["bitfinex","SOLUSD",1733855446706,2.85878963,209.08,208.91,0.71758852]
["bitfinex","SOLUSD",1733855446908,0.82099042,209.07,208.91,0.71758852]
["bitfinex","SOLUSD",1733855447741,0.82099042,209.07,208.87,0.71772267]
["bitfinex","SOLUSD",1733855447928,0.82099042,209.07,208.88,23.902374]
["bitfinex","SOLUSD",1733855448129,0.82099042,209.07,208.89,0.71762502]
["bitfinex","SOLUSD",1733855448524,2.85878963,209.08,208.9,59.59869323]
["bitfinex","SOLUSD",1733855448740,2.85878963,209.08,208.92,0.12549]
["bitfinex","SOLUSD",1733855448915,1.90242867,209.09,208.94,0.12549]
["bitfinex","SOLUSD",1733855449116,0.82099042,209.14,208.95,0.71742401]
["bitfinex","SOLUSD",1733855449324,2.82191124,209.1,208.91,0.71752092]
["bitfinex","SOLUSD",1733855449538,0.82099042,209.09,208.92,23.902374]
["bitfinex","SOLUSD",1733855449742,0.82099042,209.09,208.93,0.71753897]
["bitfinex","SOLUSD",1733855449941,0.82099042,209.09,208.94,0.12549]
["bitfinex","SOLUSD",1733855450125,2.82191124,209.1,208.95,0.7174307]
["bitfinex","SOLUSD",1733855450439,9.75505461,209.15,208.96,59.59869323]
["bitfinex","SOLUSD",1733855450640,0.82099042,209.14,208.97,0.71727235]
["bitfinex","SOLUSD",1733855450937,1.24652234,209.14,208.97,0.71727235]
["bitfinex","SOLUSD",1733855451127,1.24652234,209.14,208.98,23.902374]
["bitfinex","SOLUSD",1733855451128,0.42553192,209.14,208.98,23.902374]
["bitfinex","SOLUSD",1733855451322,0.42553192,209.14,208.99,0.71728499]
["bitfinex","SOLUSD",1733855451548,0.42553192,209.14,209.0,23.902374]
["bitfinex","SOLUSD",1733855451846,0.42553192,209.14,209.02,23.902374]
["bitfinex","SOLUSD",1733855452029,0.42553192,209.14,209.03,0.71715567]
["bitfinex","SOLUSD",1733855452926,0.42553192,209.14,209.04,23.902374]
["bitfinex","SOLUSD",1733855453137,0.42553192,209.14,209.05,0.71707237]
["bitfinex","SOLUSD",1733855453343,0.42553192,209.14,209.0,0.71712228]
["bitfinex","SOLUSD",1733855454340,0.42553192,209.14,208.97,0.71727355]
["bitfinex","SOLUSD",1733855454718,0.42553192,209.14,208.98,35.94729923]
["bitfinex","SOLUSD",1733855455019,0.42553192,209.14,209.02,35.69631923]
["bitfinex","SOLUSD",1733855455220,0.42553192,209.14,209.07,0.12549]
["bitfinex","SOLUSD",1733855455427,0.42553192,209.14,209.07,0.84244147]
["bitfinex","SOLUSD",1733855455624,0.42553192,209.14,209.09,7.53699]
["bitfinex","SOLUSD",1733855455832,0.42553192,209.14,209.1,0.716832]
["bitfinex","SOLUSD",1733855456247,0.42553192,209.14,209.11,0.12549]
["bitfinex","SOLUSD",1733855456537,0.42553192,209.14,209.13,59.59869323]
["bitfinex","SOLUSD",1733855456741,2.86769239,209.33,209.15,0.12549]
["bitfinex","SOLUSD",1733855456922,1.41925682,209.35,209.17,23.902374]
["bitfinex","SOLUSD",1733855457117,0.5982664,209.35,209.19,23.902374]
["bitfinex","SOLUSD",1733855457431,0.5982664,209.35,209.21,23.902374]
["bitfinex","SOLUSD",1733855457620,0.5982664,209.35,209.24,7.6897]
["bitfinex","SOLUSD",1733855457821,0.5982664,209.35,209.25,0.71637182]
["bitfinex","SOLUSD",1733855458338,0.5982664,209.35,209.26,23.776884]
["bitfinex","SOLUSD",1733855458542,0.5982664,209.35,209.27,0.71633862]
["bitfinex","SOLUSD",1733855459632,0.5982664,209.35,209.24,0.71646376]
["bitfinex","SOLUSD",1733855460017,0.5982664,209.35,209.2,0.12549]
["bitfinex","SOLUSD",1733855460211,0.5982664,209.35,209.21,0.71660658]
["bitfinex","SOLUSD",1733855460415,0.12549,209.34,209.18,8.40631534]
["bitfinex","SOLUSD",1733855460613,0.82099042,209.34,209.18,0.71661534]
["bitfinex","SOLUSD",1733855460847,8.01749,209.33,209.14,0.71669783]
["bitfinex","SOLUSD",1733855461034,0.5982664,209.35,209.21,0.25098]
["bitfinex","SOLUSD",1733855461238,0.5982664,209.35,209.23,35.82180923]
["bitfinex","SOLUSD",1733855461427,0.5982664,209.35,209.25,0.12549]
["bitfinex","SOLUSD",1733855461634,0.5982664,209.35,209.27,7.81519]
["bitfinex","SOLUSD",1733855461832,0.5982664,209.35,209.28,0.71631456]
["bitfinex","SOLUSD",1733855462033,0.5982664,209.35,209.29,23.902374]
["bitfinex","SOLUSD",1733855462244,0.5982664,209.35,209.3,0.71624311]
["bitfinex","SOLUSD",1733855462948,0.5982664,209.35,209.25,0.71649898]
["bitfinex","SOLUSD",1733855463123,0.5982664,209.35,209.21,0.71658382]
["bitfinex","SOLUSD",1733855463320,0.5982664,209.35,209.17,4.6599]
["bitfinex","SOLUSD",1733855463518,8.71299042,209.34,209.16,0.71664016]
["bitfinex","SOLUSD",1733855463822,8.71299042,209.34,209.14,0.71684329]
["bitfinex","SOLUSD",1733855464025,23.902374,209.33,209.14,0.71684329]
["bitfinex","SOLUSD",1733855464233,0.12549,209.3,209.11,0.7169254]
["bitfinex","SOLUSD",1733855464534,0.82099042,209.3,209.11,0.71702843]
["bitfinex","SOLUSD",1733855464734,0.12549,209.29,209.11,0.71702843]
["bitfinex","SOLUSD",1733855464949,0.12549,209.27,209.11,0.71702843]
["bitfinex","SOLUSD",1733855465156,22.892,209.34,209.06,0.71696959]
["bitfinex","SOLUSD",1733855465157,23.776884,209.29,209.06,0.71696959]
["bitfinex","SOLUSD",1733855465359,2.93715252,209.27,209.06,0.71696959]
["bitfinex","SOLUSD",1733855465557,2.81166252,209.27,209.09,35.69631923]
["bitfinex","SOLUSD",1733855465737,2.81166252,209.27,209.1,0.71685617]
["bitfinex","SOLUSD",1733855466127,0.82099042,209.26,209.1,0.71685617]
["bitfinex","SOLUSD",1733855466337,2.81166252,209.27,209.11,0.12549]
["bitfinex","SOLUSD",1733855466546,2.81166252,209.27,209.12,0.71685689]
["bitfinex","SOLUSD",1733855466547,0.82099042,209.26,209.12,0.71685689]
["bitfinex","SOLUSD",1733855466920,0.82099042,209.26,209.07,0.71694138]
["bitfinex","SOLUSD",1733855467125,0.12549,209.25,209.07,0.71694138]
["bitfinex","SOLUSD",1733855467438,0.82099042,209.26,209.03,0.71716656]
["bitfinex","SOLUSD",1733855467439,24.027864,209.23,209.03,0.71716656]
["bitfinex","SOLUSD",1733855467639,0.12549,209.21,209.03,0.71716656]
["bitfinex","SOLUSD",1733855468133,2.811663,209.25,209.04,35.82180923]
["bitfinex","SOLUSD",1733855468340,0.82099042,209.23,209.05,0.71701615]
["bitfinex","SOLUSD",1733855468840,0.94648042,209.26,209.06,0.87466345]
["bitfinex","SOLUSD",1733855469050,0.94648042,209.26,209.07,0.71711257]
["bitfinex","SOLUSD",1733855469240,0.94648042,209.26,209.08,0.87457979]
["bitfinex","SOLUSD",1733855469446,4.83519,209.24,209.08,0.87457979]
["bitfinex","SOLUSD",1733855469628,0.12549,209.22,209.08,0.87457979]
["bitfinex","SOLUSD",1733855469823,0.82099042,209.21,209.08,0.87457979]
["bitfinex","SOLUSD",1733855470039,23.902374,209.2,208.99,0.71725901]
["bitfinex","SOLUSD",1733855470367,8.01749,209.18,208.99,0.71725901]
["bitfinex","SOLUSD",1733855470534,0.12549,209.16,208.95,0.71737733]
["bitfinex","SOLUSD",1733855470856,23.902374,209.14,208.95,0.71737733]
["bitfinex","SOLUSD",1733855471062,0.12549,209.11,208.91,0.71755027]
["bitfinex","SOLUSD",1733855471233,0.12549,209.09,208.91,0.71755027]
["bitfinex","SOLUSD",1733855471429,0.12549,209.09,208.8,43.88816778]
["bitfinex","SOLUSD",1733855471430,0.12549,209.07,208.87,0.7177172]
["bitfinex","SOLUSD",1733855471627,0.12549,209.05,208.83,0.71783924]
["bitfinex","SOLUSD",1733855471834,0.94648042,209.05,208.83,0.71783924]
["bitfinex","SOLUSD",1733855472038,0.94648042,209.05,208.84,35.69631923]
["bitfinex","SOLUSD",1733855472256,1.93047749,209.11,208.91,0.12549]
["bitfinex","SOLUSD",1733855472562,2.81062033,209.13,208.97,0.12549]
["bitfinex","SOLUSD",1733855472733,9.84904634,209.18,208.99,0.12549]
["bitfinex","SOLUSD",1733855472937,0.82099042,209.17,209.0,0.71724112]
["bitfinex","SOLUSD",1733855473164,0.82099042,209.17,209.02,23.776884]
["bitfinex","SOLUSD",1733855473459,0.82099042,209.27,209.04,0.12549]
["bitfinex","SOLUSD",1733855473661,0.82099042,209.27,209.08,0.12549]
["bitfinex","SOLUSD",1733855473834,0.82099042,209.27,209.08,0.84243119]
["bitfinex","SOLUSD",1733855474373,1.94973028,209.28,209.1,0.12549]
["bitfinex","SOLUSD",1733855474668,1.90956056,209.33,209.14,23.776884]
["bitfinex","SOLUSD",1733855474829,2.88856633,209.31,209.15,0.71678285]
["bitfinex","SOLUSD",1733855475034,0.82099042,209.3,209.15,0.71678285]
["bitfinex","SOLUSD",1733855475230,15.12549,209.29,209.05,23.776884]
["bitfinex","SOLUSD",1733855475451,15.0,209.26,209.02,0.71713778]
["bitfinex","SOLUSD",1733855475632,15.0,209.22,208.98,0.71725012]
["bitfinex","SOLUSD",1733855475838,0.82099042,209.25,208.98,0.71725012]
["bitfinex","SOLUSD",1733855475839,0.82099042,209.21,208.98,0.71725012]
["bitfinex","SOLUSD",1733855476356,23.902374,209.2,208.98,0.71725012]
["bitfinex","SOLUSD",1733855476528,15.88083596,209.25,208.99,0.12549]
["bitfinex","SOLUSD",1733855476529,0.82099042,209.19,208.99,0.12549]
["bitfinex","SOLUSD",1733855476731,0.94648042,209.21,209.0,0.71720589]
["bitfinex","SOLUSD",1733855477255,0.94648042,209.21,209.01,0.12549]
["bitfinex","SOLUSD",1733855477463,2.8206164,209.21,209.02,0.71717893]
["bitfinex","SOLUSD",1733855477631,0.82099042,209.24,209.03,59.47320323]
["bitfinex","SOLUSD",1733855477837,1.92040867,209.27,209.06,0.12549]
["bitfinex","SOLUSD",1733855478052,201.05207505,209.36,209.06,0.12549]
["bitfinex","SOLUSD",1733855478053,1.41925682,209.35,209.08,23.902374]
["bitfinex","SOLUSD",1733855478254,1.41925682,209.35,209.06,0.12549]
["bitfinex","SOLUSD",1733855478255,1.41925682,209.35,209.11,0.12549]
["bitfinex","SOLUSD",1733855478461,2.88265215,209.33,209.16,23.902374]
["bitfinex","SOLUSD",1733855478673,0.82099042,209.32,209.17,0.71663062]
["bitfinex","SOLUSD",1733855479082,0.82099042,209.32,209.18,35.69631923]
["bitfinex","SOLUSD",1733855479287,0.5982664,209.35,209.22,35.69631923]
["bitfinex","SOLUSD",1733855479459,0.5982664,209.35,209.24,23.902374]
["bitfinex","SOLUSD",1733855479656,0.5982664,209.35,209.25,0.71639602]
["bitfinex","SOLUSD",1733855480056,0.5982664,209.35,209.26,23.902374]
["bitfinex","SOLUSD",1733855480278,0.5982664,209.35,209.27,0.71636478]
["bitfinex","SOLUSD",1733855481357,0.5982664,209.35,209.28,59.59869323]
["bitfinex","SOLUSD",1733855481553,0.5982664,209.35,209.29,0.71625485]
["bitfinex","SOLUSD",1733855482069,0.5982664,209.35,209.31,0.25098]
["bitfinex","SOLUSD",1733855482275,0.5982664,209.35,209.34,59.59869323]
["bitfinex","SOLUSD",1733855482456,3.24,209.52,209.34,59.59869323]
["bitfinex","SOLUSD",1733855482457,3.24,209.52,209.37,23.902374]
["bitfinex","SOLUSD",1733855482783,3.24,209.52,209.42,35.69631923]
["bitfinex","SOLUSD",1733855482969,3.24,209.52,209.44,59.47320323]
["bitfinex","SOLUSD",1733855483154,3.24,209.52,209.45,0.71571798]
["bitfinex","SOLUSD",1733855483780,0.82099042,209.51,209.39,0.12549]
["bitfinex","SOLUSD",1733855486009,3.24,209.52,209.39,0.71598441]
["bitfinex","SOLUSD",1733855486314,3.24,209.52,209.42,35.69631923]
["bitfinex","SOLUSD",1733855486520,3.24,209.52,209.43,0.71581211]
["bitfinex","SOLUSD",1733855486805,3.24,209.52,209.44,59.59869323]
["bitfinex","SOLUSD",1733855487013,3.24,209.52,209.46,23.776884]
["bitfinex","SOLUSD",1733855487212,3.24,209.52,209.47,0.71570385]
["bitfinex","SOLUSD",1733855487983,3.24,209.52,209.4,0.71570386]
["bitfinex","SOLUSD",1733855488197,3.24,209.52,209.42,35.69631923]
["bitfinex","SOLUSD",1733855488513,3.24,209.52,209.45,23.776884]
["bitfinex","SOLUSD",1733855488687,3.24,209.52,209.46,0.7156885]
["bitfinex","SOLUSD",1733855489499,3.24,209.52,209.43,0.71579229]
["bitfinex","SOLUSD",1733855489686,3.24,209.52,209.39,0.71594733]
["bitfinex","SOLUSD",1733855489882,0.94648042,209.51,209.32,0.71602555]
["bitfinex","SOLUSD",1733855490083,0.82099042,209.51,209.37,35.69631923]
["bitfinex","SOLUSD",1733855490282,0.82099042,209.61,209.41,35.69631923]
["bitfinex","SOLUSD",1733855490513,2.75661574,209.61,209.43,35.69631923]
["bitfinex","SOLUSD",1733855490687,2.75661574,209.61,209.44,0.71582252]
["bitfinex","SOLUSD",1733855490885,17.75661574,209.61,209.37,35.69631923]
["bitfinex","SOLUSD",1733855491114,17.75661574,209.61,209.38,0.71601248]
["bitfinex","SOLUSD",1733855491284,2.75661574,209.61,209.38,0.71601248]
["bitfinex","SOLUSD",1733855491625,2.75661574,209.61,209.43,35.69631923]
["bitfinex","SOLUSD",1733855491911,0.82099042,209.7,209.54,23.776884]
["bitfinex","SOLUSD",1733855492115,3.24,209.68,209.55,60.18861818]
["bitfinex","SOLUSD",1733855492282,3.24,209.68,209.55,60.43959818]
["bitfinex","SOLUSD",1733855492626,3.24,209.68,209.56,24.027864]
["bitfinex","SOLUSD",1733855492913,0.88083596,209.67,209.62,23.776884]
["bitfinex","SOLUSD",1733855493080,0.88083596,209.67,209.63,0.71510006]
["bitfinex","SOLUSD",1733855493423,3.24,209.68,209.66,23.776884]
["bitfinex","SOLUSD",1733855493589,3.24,209.68,209.67,60.43913214]
["bitfinex","SOLUSD",1733855493791,0.5982664,209.77,209.68,24.153354]
["bitfinex","SOLUSD",1733855493986,0.5982664,209.77,209.75,23.776884]
["bitfinex","SOLUSD",1733855494292,0.5982664,209.77,209.71,0.12549]
["bitfinex","SOLUSD",1733855494293,0.5982664,209.77,209.76,60.18788211]
["bitfinex","SOLUSD",1733855494499,0.5982664,209.77,209.76,0.71467888]
["bitfinex","SOLUSD",1733855494715,0.5982664,209.77,209.76,24.49156288]
["bitfinex","SOLUSD",1733855494920,0.5982664,209.77,209.76,60.18788211]
["bitfinex","SOLUSD",1733855495110,0.5982664,209.77,209.76,60.56435211]
["bitfinex","SOLUSD",1733855495281,0.5982664,209.98,209.8,35.69631923]
["bitfinex","SOLUSD",1733855495486,1.41925682,209.98,209.81,25.36293917]
["bitfinex","SOLUSD",1733855495686,0.5982664,209.98,209.84,35.69631923]
["bitfinex","SOLUSD",1733855495882,0.5982664,209.98,209.85,0.8713707]
["bitfinex","SOLUSD",1733855496116,1.41925682,209.98,209.85,0.8713707]
["bitfinex","SOLUSD",1733855496743,0.5982664,209.98,209.85,0.8713707]
["bitfinex","SOLUSD",1733855496917,0.5982664,209.98,209.85,1.58592219]
["bitfinex","SOLUSD",1733855497084,0.5982664,209.98,209.85,37.28224142]
["bitfinex","SOLUSD",1733855497285,0.5982664,209.98,209.85,1.58592219]
["bitfinex","SOLUSD",1733855497483,0.5982664,209.98,209.85,0.8713707]
["bitfinex","SOLUSD",1733855497710,1.41925682,209.98,209.85,0.8713707]
["bitfinex","SOLUSD",1733855498086,0.12549,209.97,209.85,0.8713707]
["bitfinex","SOLUSD",1733855498427,0.82099042,209.96,209.85,0.8713707]
["bitfinex","SOLUSD",1733855498589,23.902374,209.95,209.85,0.8713707]
["bitfinex","SOLUSD",1733855498911,0.12549,209.97,209.85,0.8713707]
["bitfinex","SOLUSD",1733855498912,0.82099042,209.94,209.85,0.8713707]
["bitfinex","SOLUSD",1733855499085,1.07197042,209.97,209.85,0.8713707]
["bitfinex","SOLUSD",1733855499289,23.776884,209.96,209.85,0.8713707]
["bitfinex","SOLUSD",1733855499492,0.5982664,209.98,209.88,35.69631923]
["bitfinex","SOLUSD",1733855499707,0.5982664,209.98,209.89,0.71432488]
["bitfinex","SOLUSD",1733855499910,0.5982664,209.98,209.9,0.87116313]
["bitfinex","SOLUSD",1733855501524,0.5982664,209.98,209.91,0.71429995]
["bitfinex","SOLUSD",1733855502314,0.5982664,209.98,209.92,35.69631923]
["bitfinex","SOLUSD",1733855502525,0.5982664,209.98,209.93,0.71413664]
["bitfinex","SOLUSD",1733855503336,0.5982664,209.98,209.94,35.69631923]
["bitfinex","SOLUSD",1733855503523,0.5982664,209.98,209.95,0.71402374]
["bitfinex","SOLUSD",1733855503696,0.5982664,209.98,209.97,59.47320323]
["bitfinex","SOLUSD",1733855504022,0.5982664,209.98,209.97,60.18711048]
["bitfinex","SOLUSD",1733855504322,0.5982664,209.98,209.97,60.31260048]
["bitfinex","SOLUSD",1733855504492,0.5982664,209.98,209.97,60.43809048]
["bitfinex","SOLUSD",1733855504700,0.5982664,210.19,209.98,24.027864]
["bitfinex","SOLUSD",1733855504898,1.41925682,210.19,210.04,35.69631923]
["bitfinex","SOLUSD",1733855505123,0.5982664,210.19,210.06,35.69631923]
["bitfinex","SOLUSD",1733855505328,0.5982664,210.19,210.07,1.58413951]
["bitfinex","SOLUSD",1733855505624,0.5982664,210.19,210.08,0.87041671]
["bitfinex","SOLUSD",1733855506097,0.5982664,210.19,210.09,0.71365079]
["bitfinex","SOLUSD",1733855506297,0.5982664,210.19,210.1,0.87033385]
["bitfinex","SOLUSD",1733855507095,0.5982664,210.19,210.11,0.71356648]
["bitfinex","SOLUSD",1733855507715,0.5982664,210.19,210.1,0.87033385]
["bitfinex","SOLUSD",1733855508606,0.5982664,210.19,210.11,0.71374078]
["bitfinex","SOLUSD",1733855508929,0.5982664,210.19,210.14,35.69631923]
["bitfinex","SOLUSD",1733855509132,0.5982664,210.19,210.15,0.71347705]
["bitfinex","SOLUSD",1733855509706,0.5982664,210.19,210.1,0.87033385]
["bitfinex","SOLUSD",1733855509707,0.5982664,210.19,210.1,36.56665308]
["bitfinex","SOLUSD",1733855509907,0.5982664,210.19,210.11,0.71350654]
["bitfinex","SOLUSD",1733855510103,0.5982664,210.19,210.14,35.69631923]
["bitfinex","SOLUSD",1733855510301,0.5982664,210.19,210.16,35.69631923]
["bitfinex","SOLUSD",1733855510528,0.5982664,210.19,210.17,0.71331207]
["bitfinex","SOLUSD",1733855511034,0.42553191,210.18,210.17,0.71331207]
["bitfinex","SOLUSD",1733855511408,0.42553191,210.18,210.17,24.74117607]
["bitfinex","SOLUSD",1733855511757,0.5982664,210.19,210.18,59.72418323]
["bitfinex","SOLUSD",1733855512029,1.88575668,210.38,210.22,35.69631923]
["bitfinex","SOLUSD",1733855512230,0.82099042,210.44,210.23,0.71304028]
["bitfinex","SOLUSD",1733855512536,2.86627108,210.42,210.24,35.69631923]
["bitfinex","SOLUSD",1733855512743,0.82099042,210.41,210.25,0.71299836]
["bitfinex","SOLUSD",1733855513241,1.91183479,210.4,210.25,0.71299836]
["bitfinex","SOLUSD",1733855513409,1.91183479,210.4,210.27,35.69631923]
["bitfinex","SOLUSD",1733855513410,0.3304347,210.4,210.27,35.69631923]
["bitfinex","SOLUSD",1733855513600,0.3304347,210.4,210.28,0.71291695]
["bitfinex","SOLUSD",1733855514405,0.3304347,210.4,210.21,36.40936659]
["bitfinex","SOLUSD",1733855514610,0.12549,210.38,210.17,38.57636]
["bitfinex","SOLUSD",1733855514807,0.12549,210.38,210.18,0.71325991]
["bitfinex","SOLUSD",1733855515402,0.12549,210.35,210.18,0.71325991]
["bitfinex","SOLUSD",1733855515615,15.0,210.32,210.14,0.71335978]
["bitfinex","SOLUSD",1733855515824,0.94648042,210.31,210.09,35.69631923]
["bitfinex","SOLUSD",1733855516047,0.94648042,210.31,210.14,0.7134847]
["bitfinex","SOLUSD",1733855517122,0.12549,210.32,210.15,35.69631923]
["bitfinex","SOLUSD",1733855517321,0.82099042,210.33,210.17,35.69631923]
["bitfinex","SOLUSD",1733855517534,0.82099042,210.33,210.18,0.71324314]
["bitfinex","SOLUSD",1733855518114,0.12549,210.32,210.16,0.71332368]
["bitfinex","SOLUSD",1733855518331,0.82099042,210.31,210.13,7.337]
["bitfinex","SOLUSD",1733855518655,0.82099042,210.31,210.04,4.6206]
["bitfinex","SOLUSD",1733855518656,23.776884,210.26,210.05,42.77821923]
["bitfinex","SOLUSD",1733855518820,0.82099042,210.25,210.07,35.69631923]
["bitfinex","SOLUSD",1733855519015,0.12549,210.28,210.08,0.71354425]
["bitfinex","SOLUSD",1733855519217,0.82099042,210.27,210.13,35.69631923]
["bitfinex","SOLUSD",1733855519444,30.0,210.57,210.05,7.0819]
["bitfinex","SOLUSD",1733855519445,0.82099042,210.34,210.19,35.69631923]
["bitfinex","SOLUSD",1733855519745,4.2664,210.39,210.21,35.69631923]
["bitfinex","SOLUSD",1733855519966,22.7889,210.45,210.23,35.69631923]
["bitfinex","SOLUSD",1733855519967,0.82099042,210.44,210.23,35.69631923]
["bitfinex","SOLUSD",1733855520117,0.82099042,210.44,210.24,0.71302083]
["bitfinex","SOLUSD",1733855520532,0.82099042,210.44,210.25,35.69631923]
["bitfinex","SOLUSD",1733855520743,0.82099042,210.44,210.26,0.71294843]
["bitfinex","SOLUSD",1733855521016,0.82099042,210.46,210.32,35.69631923]
["bitfinex","SOLUSD",1733855521248,3.68621688,210.5,210.33,0.71281336]
["bitfinex","SOLUSD",1733855521432,0.82099042,210.5,210.33,0.71281336]
["bitfinex","SOLUSD",1733855521648,1.87528014,210.5,210.36,35.69631923]
["bitfinex","SOLUSD",1733855521957,1.87528014,210.5,210.38,35.69631923]
["bitfinex","SOLUSD",1733855522142,0.00239139,210.4,210.39,0.71259638]
["bitfinex","SOLUSD",1733855522455,30.0,210.83,210.39,0.71259638]
["bitfinex","SOLUSD",1733855522456,0.82099042,210.61,210.43,20.0]
["bitfinex","SOLUSD",1733855522627,0.82099042,210.6,210.44,36.40858248]
["bitfinex","SOLUSD",1733855522950,0.82099042,210.6,210.44,0.71226325]
["bitfinex","SOLUSD",1733855523176,2.888088,210.61,210.44,0.71226325]
["bitfinex","SOLUSD",1733855523350,0.82099042,210.6,210.42,0.71256853]
["bitfinex","SOLUSD",1733855523746,15.0,210.57,210.34,0.7125272]
["bitfinex","SOLUSD",1733855524072,15.0,210.57,210.27,15.0]
["bitfinex","SOLUSD",1733855524073,15.0,210.48,210.24,35.69631923]
["bitfinex","SOLUSD",1733855524291,0.82099042,210.47,210.25,0.71297105]
["bitfinex","SOLUSD",1733855524443,0.12549,210.46,210.26,35.69631923]
["bitfinex","SOLUSD",1733855524836,0.94648042,210.46,210.27,0.71302107]
["bitfinex","SOLUSD",1733855525044,23.902374,210.5,210.28,35.69631923]
["bitfinex","SOLUSD",1733855525243,14.28,210.55,210.25,15.0]
["bitfinex","SOLUSD",1733855525244,0.12549,210.48,210.32,35.69631923]
["bitfinex","SOLUSD",1733855525552,0.12549,210.48,210.3,35.69631923]
["bitfinex","SOLUSD",1733855525780,0.12549,210.48,210.31,0.71288751]
["bitfinex","SOLUSD",1733855526071,0.12549,210.48,210.32,35.69631923]
["bitfinex","SOLUSD",1733855526259,0.82099042,210.52,210.33,0.71276036]
["bitfinex","SOLUSD",1733855526468,0.82099042,210.52,210.3,35.69631923]
["bitfinex","SOLUSD",1733855526775,0.82099042,210.55,210.34,35.69631923]
["bitfinex","SOLUSD",1733855527069,0.82099042,210.55,210.38,35.69631923]
["bitfinex","SOLUSD",1733855527246,0.82099042,210.55,210.39,0.71264576]
["bitfinex","SOLUSD",1733855527449,0.82099042,210.55,210.37,0.71270936]
["bitfinex","SOLUSD",1733855527675,0.82099042,210.55,210.4,35.69631923]
["bitfinex","SOLUSD",1733855527966,0.82099042,210.55,210.33,20.71252274]
["bitfinex","SOLUSD",1733855527967,0.12549,210.54,210.33,20.71252274]
["bitfinex","SOLUSD",1733855528178,15.0,210.52,210.28,35.69631923]
["bitfinex","SOLUSD",1733855528353,0.82099042,210.51,210.27,0.7128125]
["bitfinex","SOLUSD",1733855528669,15.0,210.5,210.28,35.69631923]
["bitfinex","SOLUSD",1733855528868,0.82099042,210.49,210.29,0.712971]
["bitfinex","SOLUSD",1733855529045,23.902374,210.51,210.34,35.69631923]
["bitfinex","SOLUSD",1733855529366,0.12549,210.48,210.26,35.69631923]
["bitfinex","SOLUSD",1733855529542,23.776884,210.47,210.26,35.69631923]
["bitfinex","SOLUSD",1733855529745,23.902374,210.45,210.26,36.40929186]
["bitfinex","SOLUSD",1733855529960,23.776884,210.43,210.26,36.40929186]
["bitfinex","SOLUSD",1733855530175,23.902374,210.41,210.24,35.69631923]
["bitfinex","SOLUSD",1733855530361,23.776884,210.39,210.23,7.0819]
["bitfinex","SOLUSD",1733855530583,0.82099042,210.38,210.23,7.79500828]
["bitfinex","SOLUSD",1733855530767,23.776884,210.37,210.14,9.95914578]
["bitfinex","SOLUSD",1733855530964,0.12549,210.34,210.14,7.0819]
["bitfinex","SOLUSD",1733855531193,0.12549,210.32,210.15,0.71343791]
["bitfinex","SOLUSD",1733855531386,23.776884,210.31,210.15,0.71343791]
["bitfinex","SOLUSD",1733855531687,0.82099042,210.3,210.15,0.71343791]
["bitfinex","SOLUSD",1733855531880,0.82099042,210.39,210.15,36.40975714]
["bitfinex","SOLUSD",1733855532081,0.12549,210.37,210.15,36.40975714]
["bitfinex","SOLUSD",1733855532388,0.12549,210.35,210.15,36.40975714]
["bitfinex","SOLUSD",1733855532588,23.776884,210.34,210.09,35.69631923]
["bitfinex","SOLUSD",1733855532770,2.83271698,210.4,210.07,7.79548793]
["bitfinex","SOLUSD",1733855532771,23.902374,210.31,210.07,7.79548793]
["bitfinex","SOLUSD",1733855532979,0.12549,210.28,210.08,35.82180923]
["bitfinex","SOLUSD",1733855533172,15.0,210.37,210.08,35.82180923]
["bitfinex","SOLUSD",1733855533173,0.12549,210.34,210.15,0.12549]
["bitfinex","SOLUSD",1733855533375,0.82099042,210.39,210.22,35.69631923]
["bitfinex","SOLUSD",1733855533586,0.82099042,210.41,210.24,35.69631923]
["bitfinex","SOLUSD",1733855533888,0.82099042,210.41,210.26,35.69631923]
["bitfinex","SOLUSD",1733855534091,0.82099042,210.49,210.28,35.69631923]
["bitfinex","SOLUSD",1733855534273,0.82099042,210.49,210.29,0.71287609]
["bitfinex","SOLUSD",1733855534800,4.45,210.51,210.35,20.0]
["bitfinex","SOLUSD",1733855534996,0.82099042,210.54,210.36,36.40893359]
["bitfinex","SOLUSD",1733855535377,0.82099042,210.54,210.36,0.71261436]
["bitfinex","SOLUSD",1733855535689,0.12549,210.53,210.33,0.71272561]
["bitfinex","SOLUSD",1733855535901,0.82099042,210.52,210.33,0.71272561]
["bitfinex","SOLUSD",1733855536898,0.82099042,210.53,210.34,35.69631923]
["bitfinex","SOLUSD",1733855537067,0.82099042,210.53,210.36,35.69631923]
["bitfinex","SOLUSD",1733855537271,0.82099042,210.56,210.38,35.69631923]
["bitfinex","SOLUSD",1733855537619,0.82099042,210.56,210.39,0.71253081]
["bitfinex","SOLUSD",1733855537967,15.7904893,210.64,210.39,0.71253081]
["bitfinex","SOLUSD",1733855537968,0.82099042,210.61,210.44,35.69631923]
["bitfinex","SOLUSD",1733855538193,0.7904893,210.64,210.46,35.69631923]
["bitfinex","SOLUSD",1733855538370,0.82099042,210.63,210.47,0.71226696]
["bitfinex","SOLUSD",1733855539066,0.82099042,210.63,210.48,35.69631923]
["bitfinex","SOLUSD",1733855539267,0.7904893,210.64,210.49,0.71221232]
["bitfinex","SOLUSD",1733855539978,0.7904893,210.64,210.5,35.69631923]
["bitfinex","SOLUSD",1733855540171,0.7904893,210.64,210.51,0.71207417]
["bitfinex","SOLUSD",1733855541272,0.7904893,210.64,210.48,0.71226102]
["bitfinex","SOLUSD",1733855541475,0.12549,210.63,210.44,0.71227673]
["bitfinex","SOLUSD",1733855541833,0.94648042,210.63,210.44,0.71227673]
["bitfinex","SOLUSD",1733855542172,23.902374,210.62,210.44,0.71227673]
["bitfinex","SOLUSD",1733855542375,0.12549,210.56,210.35,7.0003]
["bitfinex","SOLUSD",1733855542673,0.12549,210.54,210.36,0.71263777]
["bitfinex","SOLUSD",1733855542893,23.776884,210.53,210.36,36.408957]
["bitfinex","SOLUSD",1733855543683,0.82099042,210.57,210.36,39.20481604]
["bitfinex","SOLUSD",1733855543999,0.12549,210.55,210.36,39.20481604]
["bitfinex","SOLUSD",1733855544182,23.776884,210.54,210.36,39.20481604]
["bitfinex","SOLUSD",1733855544383,23.776884,210.52,210.36,0.71263777]
["bitfinex","SOLUSD",1733855544584,0.12549,210.49,210.29,3.51995606]
["bitfinex","SOLUSD",1733855544804,23.776884,210.48,210.29,0.71268535]
["bitfinex","SOLUSD",1733855544973,23.902374,210.46,210.29,0.71268535]
["bitfinex","SOLUSD",1733855545174,23.776884,210.44,210.29,0.71268535]
["bitfinex","SOLUSD",1733855545581,23.902374,210.42,210.25,0.71289438]
["bitfinex","SOLUSD",1733855545783,0.12549,210.39,210.19,0.71303634]
["bitfinex","SOLUSD",1733855546089,0.12549,210.37,210.19,0.71303634]
["bitfinex","SOLUSD",1733855546415,0.12549,210.35,210.19,0.71303634]
["bitfinex","SOLUSD",1733855546620,0.12549,210.35,210.13,0.71335038]
["bitfinex","SOLUSD",1733855546621,0.12549,210.33,210.13,0.71335038]
["bitfinex","SOLUSD",1733855546916,0.12549,210.29,210.09,0.71348549]
["bitfinex","SOLUSD",1733855547120,23.902374,210.37,210.12,35.69631923]
["bitfinex","SOLUSD",1733855547281,0.12549,210.34,210.13,0.71331397]
["bitfinex","SOLUSD",1733855547486,0.12549,210.32,210.13,0.71331397]
["bitfinex","SOLUSD",1733855547704,23.776884,210.31,210.13,0.71331397]
["bitfinex","SOLUSD",1733855547888,23.902374,210.29,210.1,0.71352846]
["bitfinex","SOLUSD",1733855548096,0.12549,210.26,210.05,0.71367422]
["bitfinex","SOLUSD",1733855548304,23.776884,210.25,210.05,0.71367422]
["bitfinex","SOLUSD",1733855548504,23.902374,210.23,210.05,0.71367422]
["bitfinex","SOLUSD",1733855548681,0.82099042,210.24,210.05,0.71367422]
["bitfinex","SOLUSD",1733855548884,23.902374,210.28,210.05,0.71367422]
["bitfinex","SOLUSD",1733855549193,0.12549,210.25,210.05,0.71367422]
["bitfinex","SOLUSD",1733855549402,0.12549,210.25,210.0,35.69631923]
["bitfinex","SOLUSD",1733855549403,0.12549,210.23,210.01,2.80738699]
["bitfinex","SOLUSD",1733855549610,0.12549,210.21,210.02,38.67776835]
["bitfinex","SOLUSD",1733855549791,0.12549,210.19,210.03,0.71370319]
["bitfinex","SOLUSD",1733855549989,15.0,210.29,210.03,0.71370319]
["bitfinex","SOLUSD",1733855549990,0.82099042,210.25,210.08,35.69631923]
["bitfinex","SOLUSD",1733855550182,17.73448303,210.34,210.1,35.82180923]
["bitfinex","SOLUSD",1733855550386,0.82099042,210.34,210.12,35.69631923]
["bitfinex","SOLUSD",1733855550693,0.82099042,210.38,210.17,0.12549]
["bitfinex","SOLUSD",1733855550888,0.82099042,210.38,210.18,0.12549]
["bitfinex","SOLUSD",1733855551200,15.0,210.42,210.19,0.71317773]
["bitfinex","SOLUSD",1733855551201,15.82099042,210.41,210.19,0.71317773]
["bitfinex","SOLUSD",1733855551402,0.12549,210.38,210.14,20.0]
["bitfinex","SOLUSD",1733855551706,0.12549,210.38,210.15,36.40968403]
["bitfinex","SOLUSD",1733855551707,0.82099042,210.38,210.15,36.40968403]
["bitfinex","SOLUSD",1733855551906,0.82099042,210.38,210.16,0.12549]
["bitfinex","SOLUSD",1733855552112,0.82099042,210.38,210.17,36.40957958]
["bitfinex","SOLUSD",1733855552298,0.82099042,210.38,210.17,0.71326035]
["bitfinex","SOLUSD",1733855552488,0.12549,210.36,210.17,0.71326035]
["bitfinex","SOLUSD",1733855552691,0.94648042,210.36,210.17,0.71326035]
["bitfinex","SOLUSD",1733855552992,2.81573994,210.35,210.18,0.71339552]
["bitfinex","SOLUSD",1733855553199,0.82099042,210.41,210.19,0.12549]
["bitfinex","SOLUSD",1733855553425,0.82099042,210.41,210.2,20.71316123]
["bitfinex","SOLUSD",1733855553719,0.12549,210.4,210.2,20.71316123]
["bitfinex","SOLUSD",1733855553912,0.82099042,210.45,210.2,20.71316123]
["bitfinex","SOLUSD",1733855554091,0.82099042,210.45,210.28,55.69631923]
["bitfinex","SOLUSD",1733855554297,0.82099042,210.44,210.29,0.71307195]
["bitfinex","SOLUSD",1733855554605,0.82099042,210.47,210.29,0.71307195]
["bitfinex","SOLUSD",1733855555100,15.82099042,210.47,210.26,0.71299356]
["bitfinex","SOLUSD",1733855555295,0.82099042,210.47,210.26,0.71299356]
["bitfinex","SOLUSD",1733855556088,0.12549,210.46,210.26,0.71299356]
["bitfinex","SOLUSD",1733855556294,0.82099042,210.47,210.27,0.25098]
["bitfinex","SOLUSD",1733855556595,0.82099042,210.47,210.29,0.25098]
["bitfinex","SOLUSD",1733855556791,0.82099042,210.47,210.3,0.71280112]
["bitfinex","SOLUSD",1733855557216,0.82099042,210.47,210.36,35.69631923]
["bitfinex","SOLUSD",1733855557429,13.34363263,210.6,210.37,0.71253946]
["bitfinex","SOLUSD",1733855557723,2.92018574,210.56,210.37,0.71253946]
["bitfinex","SOLUSD",1733855557920,0.82099042,210.55,210.37,0.71253946]
["bitfinex","SOLUSD",1733855558222,0.82099042,210.55,210.37,20.71253946]
["bitfinex","SOLUSD",1733855558412,11.4422,210.6,210.37,20.71253946]
["bitfinex","SOLUSD",1733855558413,0.82099042,210.59,210.38,35.94729923]
["bitfinex","SOLUSD",1733855558611,0.82099042,210.59,210.39,0.71242197]
["bitfinex","SOLUSD",1733855558999,15.12549,210.58,210.39,0.71242197]
["bitfinex","SOLUSD",1733855559320,0.82099042,210.57,210.37,35.69631923]
["bitfinex","SOLUSD",1733855559523,6.7705,210.6,210.4,0.71267481]
["bitfinex","SOLUSD",1733855559524,0.82099042,210.56,210.4,0.71267481]
["bitfinex","SOLUSD",1733855559704,6.7705,210.6,210.43,35.69631923]
["bitfinex","SOLUSD",1733855560017,6.7705,210.6,210.44,0.71229494]
["bitfinex","SOLUSD",1733855560651,0.82099042,210.59,210.44,0.71229494]
["bitfinex","SOLUSD",1733855560812,0.82099042,210.59,210.4,0.71246897]
["bitfinex","SOLUSD",1733855561013,0.82099042,210.59,210.41,35.82180923]
["bitfinex","SOLUSD",1733855561212,6.7705,210.6,210.43,35.82180923]
["bitfinex","SOLUSD",1733855561415,0.82099042,210.59,210.44,0.71231562]
["bitfinex","SOLUSD",1733855561638,0.12549,210.58,210.33,35.69631923]
["bitfinex","SOLUSD",1733855561841,0.82099042,210.57,210.34,0.71264766]
["bitfinex","SOLUSD",1733855562116,0.82099042,210.57,210.35,35.69631923]
["bitfinex","SOLUSD",1733855562317,0.82099042,210.57,210.37,35.94729923]
["bitfinex","SOLUSD",1733855562615,23.776884,210.58,210.39,35.82180923]
["bitfinex","SOLUSD",1733855562821,0.12549,210.55,210.4,0.71247887]
["bitfinex","SOLUSD",1733855563016,23.776884,210.54,210.37,0.7126229]
["bitfinex","SOLUSD",1733855563216,0.12549,210.51,210.37,0.7126229]
["bitfinex","SOLUSD",1733855563437,0.12549,210.49,210.32,0.71277928]
["bitfinex","SOLUSD",1733855563622,6.7705,210.45,210.23,0.71296135]
["bitfinex","SOLUSD",1733855563821,0.12549,210.43,210.23,36.40928058]
["bitfinex","SOLUSD",1733855564234,0.12549,210.4,210.23,0.71296135]
["bitfinex","SOLUSD",1733855564445,23.776884,210.39,210.23,0.71296135]
["bitfinex","SOLUSD",1733855564648,23.776884,210.37,210.23,0.71296135]
["bitfinex","SOLUSD",1733855564856,0.12549,210.34,210.18,0.71317803]
["bitfinex","SOLUSD",1733855565036,0.12549,210.32,210.14,0.71337204]
["bitfinex","SOLUSD",1733855565234,0.12549,210.3,210.1,0.71349707]
["bitfinex","SOLUSD",1733855565447,23.776884,210.29,210.11,35.69631923]
["bitfinex","SOLUSD",1733855565747,23.776884,210.34,210.14,0.12549]
["bitfinex","SOLUSD",1733855565968,23.776884,210.32,210.14,0.71332746]
["bitfinex","SOLUSD",1733855566126,0.82099042,210.31,210.14,0.71332746]
["bitfinex","SOLUSD",1733855566320,0.82099042,210.4,210.24,35.69631923]
["bitfinex","SOLUSD",1733855566556,3.63992022,210.44,210.25,0.71308693]
["bitfinex","SOLUSD",1733855566730,0.12549,210.43,210.19,0.71319712]
["bitfinex","SOLUSD",1733855567045,0.12549,210.43,210.11,30.0]
["bitfinex","SOLUSD",1733855567046,15.0,210.38,210.14,36.40955442]
["bitfinex","SOLUSD",1733855567245,6.7705,210.34,210.1,3.53356448]
["bitfinex","SOLUSD",1733855567458,6.7705,210.34,210.1,0.71349237]
["bitfinex","SOLUSD",1733855567459,0.82099042,210.33,210.1,0.71349237]
["bitfinex","SOLUSD",1733855567625,23.902374,210.32,210.1,0.71349237]
["bitfinex","SOLUSD",1733855567825,23.776884,210.3,210.1,0.71349237]
["bitfinex","SOLUSD",1733855568137,23.776884,210.3,210.13,35.69631923]
["bitfinex","SOLUSD",1733855568348,0.82099042,210.29,210.14,0.71334939]
["bitfinex","SOLUSD",1733855568642,23.776884,210.28,210.14,0.71334939]
["bitfinex","SOLUSD",1733855568845,23.776884,210.26,210.1,0.71350883]
["bitfinex","SOLUSD",1733855569038,0.82099042,210.25,210.1,0.71350883]
["bitfinex","SOLUSD",1733855569622,0.82099042,210.25,210.04,35.69631923]
["bitfinex","SOLUSD",1733855569623,0.12549,210.23,210.04,35.69631923]
["bitfinex","SOLUSD",1733855569957,0.12549,210.19,210.02,0.24738039]
["bitfinex","SOLUSD",1733855570147,15.12549,210.17,210.02,0.24738039]
["bitfinex","SOLUSD",1733855570333,0.12549,210.14,210.02,0.24738039]
["bitfinex","SOLUSD",1733855570533,0.94648042,210.14,210.02,0.24738039]
["bitfinex","SOLUSD",1733855570860,24.20241592,210.13,210.02,0.24738039]
["bitfinex","SOLUSD",1733855571151,0.82099042,210.12,210.02,0.24738039]
["bitfinex","SOLUSD",1733855571354,0.82099042,210.19,210.02,0.24738039]
["bitfinex","SOLUSD",1733855571552,0.42553192,210.11,210.02,0.96130115]
["bitfinex","SOLUSD",1733855573127,0.42553192,210.11,210.04,55.69631923]
["bitfinex","SOLUSD",1733855573327,0.42553192,210.11,210.06,35.69631923]
["bitfinex","SOLUSD",1733855573537,0.42553192,210.11,210.07,0.71363574]
["bitfinex","SOLUSD",1733855573950,0.42553192,210.11,210.02,0.24738039]
["bitfinex","SOLUSD",1733855573951,0.42553192,210.11,210.02,0.96103497]
["bitfinex","SOLUSD",1733855574952,0.42553192,210.11,210.02,0.24738039]
["bitfinex","SOLUSD",1733855575823,24.027864,210.1,210.02,0.24738039]
["bitfinex","SOLUSD",1733855576053,0.12549,210.07,210.02,0.24738039]
["bitfinex","SOLUSD",1733855576261,23.776884,210.06,210.02,0.24738039]
["bitfinex","SOLUSD",1733855576432,23.776884,210.04,209.96,0.0937365]
["bitfinex","SOLUSD",1733855576636,0.82099042,210.03,209.96,0.0937365]
["bitfinex","SOLUSD",1733855576843,0.42553192,210.03,209.96,0.0937365]
["bitfinex","SOLUSD",1733855578233,0.42553192,210.03,209.97,0.8708727]
["bitfinex","SOLUSD",1733855578823,0.12549,210.02,209.97,0.8708727]
["bitfinex","SOLUSD",1733855579024,0.12549,210.0,209.97,0.8708727]
["bitfinex","SOLUSD",1733855579332,24.20241592,209.99,209.97,0.8708727]
["bitfinex","SOLUSD",1733855579646,23.776884,209.97,209.81,0.71447644]
["bitfinex","SOLUSD",1733855579848,23.776884,209.95,209.82,0.87149529]
["bitfinex","SOLUSD",1733855580154,0.12549,209.92,209.82,0.87149529]
["bitfinex","SOLUSD",1733855580452,0.12549,209.9,209.82,0.87149529]
["bitfinex","SOLUSD",1733855580755,23.776884,209.89,209.71,0.71485013]
["bitfinex","SOLUSD",1733855580956,0.82099042,209.88,209.72,35.69631923]
["bitfinex","SOLUSD",1733855581127,0.82099042,209.92,209.76,0.71484929]
["bitfinex","SOLUSD",1733855581451,0.42553192,209.87,209.76,0.71484929]
["bitfinex","SOLUSD",1733855581647,0.42553192,209.87,209.76,36.41116852]
["bitfinex","SOLUSD",1733855581836,0.42553192,209.87,209.76,0.71484929]
["bitfinex","SOLUSD",1733855582523,0.42553192,209.87,209.67,2.9083616]
["bitfinex","SOLUSD",1733855582524,0.42553192,209.87,209.71,0.71486352]
["bitfinex","SOLUSD",1733855582848,0.12549,209.86,209.71,0.71486352]
["bitfinex","SOLUSD",1733855583056,0.42553192,209.87,209.72,35.69631923]
["bitfinex","SOLUSD",1733855583057,0.82099042,209.87,209.72,35.69631923]
["bitfinex","SOLUSD",1733855583261,0.42553192,209.85,209.76,0.7150213]
["bitfinex","SOLUSD",1733855583570,0.42553192,209.85,209.78,35.69631923]
["bitfinex","SOLUSD",1733855583858,0.42553192,209.85,209.79,0.71452831]
["bitfinex","SOLUSD",1733855584367,0.42553192,209.85,209.8,0.25098]
["bitfinex","SOLUSD",1733855584541,0.82099042,209.99,209.81,0.71442769]
["bitfinex","SOLUSD",1733855585055,0.82099042,209.99,209.78,0.7146015]
["bitfinex","SOLUSD",1733855585251,0.82099042,209.99,209.79,0.12549]
["bitfinex","SOLUSD",1733855585252,2.77239339,209.99,209.79,0.12549]
["bitfinex","SOLUSD",1733855585446,2.77239339,209.99,209.8,0.71455135]
["bitfinex","SOLUSD",1733855586064,0.12549,209.88,209.75,0.5968822]
["bitfinex","SOLUSD",1733855586360,23.776884,209.87,209.75,0.5968822]
["bitfinex","SOLUSD",1733855586562,0.12549,209.85,209.75,0.5968822]
["bitfinex","SOLUSD",1733855586858,0.12549,209.82,209.75,0.5968822]
["bitfinex","SOLUSD",1733855587062,23.776884,209.81,209.75,0.5968822]
["bitfinex","SOLUSD",1733855587268,0.82099042,209.8,209.75,0.5968822]
["bitfinex","SOLUSD",1733855587560,0.94648042,209.86,209.75,0.5968822]
["bitfinex","SOLUSD",1733855587736,0.82099042,209.92,209.75,0.5968822]
["bitfinex","SOLUSD",1733855588278,15.82099042,209.92,209.75,0.5968822]
["bitfinex","SOLUSD",1733855588856,0.82099042,209.92,209.75,0.5968822]
["bitfinex","SOLUSD",1733855589036,0.82099042,209.95,209.76,0.8401714]
["bitfinex","SOLUSD",1733855589234,0.82099042,209.95,209.79,20.0]
["bitfinex","SOLUSD",1733855589450,0.82099042,209.95,209.8,0.71457535]
["bitfinex","SOLUSD",1733855589634,0.12549,209.94,209.77,0.71456912]
["bitfinex","SOLUSD",1733855589837,0.82099042,209.93,209.75,0.5968822]
["bitfinex","SOLUSD",1733855590847,0.82099042,209.95,209.75,0.5968822]
["bitfinex","SOLUSD",1733855591165,0.82099042,209.95,209.77,0.25098]
["bitfinex","SOLUSD",1733855591350,0.82099042,209.94,209.78,0.71452376]
["bitfinex","SOLUSD",1733855591536,6.36769611,209.98,209.78,0.71452376]
["bitfinex","SOLUSD",1733855591537,0.12549,209.96,209.78,0.71452376]
["bitfinex","SOLUSD",1733855591736,0.82099042,209.95,209.78,0.71452376]
["bitfinex","SOLUSD",1733855592637,0.82099042,209.97,209.78,0.71452376]
["bitfinex","SOLUSD",1733855593058,15.0,209.94,209.75,0.5968822]
["bitfinex","SOLUSD",1733855593257,15.94648042,209.93,209.75,0.5968822]
["bitfinex","SOLUSD",1733855593440,15.0,209.91,209.75,0.5968822]
["bitfinex","SOLUSD",1733855593638,0.82099042,209.9,209.75,0.5968822]
["bitfinex","SOLUSD",1733855594283,0.82099042,209.97,209.76,0.71470626]
["bitfinex","SOLUSD",1733855594563,0.82099042,209.97,209.77,0.12549]
["bitfinex","SOLUSD",1733855594760,0.82099042,209.97,209.78,0.7146398]
["bitfinex","SOLUSD",1733855595365,0.82099042,209.97,209.79,0.25098]
["bitfinex","SOLUSD",1733855595662,0.82099042,209.97,209.8,0.71460275]
["bitfinex","SOLUSD",1733855595843,0.94648042,209.98,209.8,0.71460275]
["bitfinex","SOLUSD",1733855596641,23.902374,209.97,209.8,0.71460275]
["bitfinex","SOLUSD",1733855596842,0.82099042,209.96,209.81,0.12549]
["bitfinex","SOLUSD",1733855597038,0.82099042,209.98,209.82,0.714542]
["bitfinex","SOLUSD",1733855597244,1.92129918,210.04,209.86,0.12549]
["bitfinex","SOLUSD",1733855597471,0.82099042,210.09,209.88,0.25098]
["bitfinex","SOLUSD",1733855597772,0.82099042,210.09,209.82,4.4683]
["bitfinex","SOLUSD",1733855597773,2.93344069,210.07,209.89,0.71421067]
["bitfinex","SOLUSD",1733855597943,0.82099042,210.06,209.84,0.71421067]
["bitfinex","SOLUSD",1733855598162,0.82099042,210.06,209.85,0.12549]
["bitfinex","SOLUSD",1733855598365,15.10099042,210.06,209.86,0.71431739]
["bitfinex","SOLUSD",1733855598787,0.12549,210.05,209.86,0.71431739]
["bitfinex","SOLUSD",1733855598982,14.28,210.03,209.82,4.4683]
["bitfinex","SOLUSD",1733855599159,0.82099042,210.02,209.82,4.4683]
["bitfinex","SOLUSD",1733855599587,38.182374,210.01,209.82,4.4683]
["bitfinex","SOLUSD",1733855599789,0.12549,209.98,209.82,4.4683]
["bitfinex","SOLUSD",1733855599969,0.82099042,210.03,209.84,0.12549]
["bitfinex","SOLUSD",1733855600305,0.82099042,210.06,209.85,0.71439726]
["bitfinex","SOLUSD",1733855600958,0.82099042,210.06,209.82,4.4683]
["bitfinex","SOLUSD",1733855600959,14.28,210.04,209.82,4.4683]
["bitfinex","SOLUSD",1733855601188,0.82099042,210.03,209.82,4.4683]
["bitfinex","SOLUSD",1733855601663,0.12549,210.01,209.82,4.4683]
["bitfinex","SOLUSD",1733855601912,23.776884,210.0,209.83,0.7146093]
["bitfinex","SOLUSD",1733855602088,0.82099042,209.99,209.84,0.12549]
["bitfinex","SOLUSD",1733855602288,0.82099042,210.06,209.86,20.25098]
["bitfinex","SOLUSD",1733855602497,0.82099042,210.06,209.88,24.027864]
["bitfinex","SOLUSD",1733855602771,2.81130275,210.09,209.89,0.71423733]
["bitfinex","SOLUSD",1733855602991,0.82099042,210.08,209.89,0.71423733]
["bitfinex","SOLUSD",1733855604796,0.82099042,210.08,209.9,24.027864]
["bitfinex","SOLUSD",1733855604968,0.82099042,210.08,209.92,6.9736]
["bitfinex","SOLUSD",1733855605171,0.82099042,210.08,209.93,0.71417961]
["bitfinex","SOLUSD",1733855605368,0.82099042,210.11,209.93,0.71417961]
["bitfinex","SOLUSD",1733855605872,2.87984729,210.11,209.93,0.71417961]
["bitfinex","SOLUSD",1733855606079,0.82099042,210.1,209.93,0.71417961]
["bitfinex","SOLUSD",1733855606599,23.776884,210.05,209.85,6.9736]
["bitfinex","SOLUSD",1733855606893,23.776884,210.05,209.82,4.4683]
["bitfinex","SOLUSD",1733855606894,0.12549,209.99,209.82,4.4683]
["bitfinex","SOLUSD",1733855607096,0.82099042,209.99,209.82,4.4683]
["bitfinex","SOLUSD",1733855607395,7.4242,210.04,209.82,4.4683]
["bitfinex","SOLUSD",1733855607396,23.902374,210.02,209.83,0.71458922]
["bitfinex","SOLUSD",1733855607581,0.82099042,210.01,209.84,35.82180923]
["bitfinex","SOLUSD",1733855607809,17.87984729,210.11,209.85,0.71444909]
["bitfinex","SOLUSD",1733855607810,0.25098,210.08,209.85,0.71444909]
["bitfinex","SOLUSD",1733855608087,0.25098,210.08,209.82,40.16461923]
["bitfinex","SOLUSD",1733855608088,15.0,210.01,209.82,4.4683]
["bitfinex","SOLUSD",1733855608266,0.12549,209.99,209.82,4.4683]
["bitfinex","SOLUSD",1733855608462,0.12549,209.95,209.78,6.9736]
["bitfinex","SOLUSD",1733855608678,23.776884,209.94,209.78,6.9736]
["bitfinex","SOLUSD",1733855608880,0.82099042,209.93,209.79,0.71487291]
["bitfinex","SOLUSD",1733855609087,24.72336442,209.99,209.79,0.71487291]
["bitfinex","SOLUSD",1733855609434,0.82099042,209.99,209.79,36.41119214]
["bitfinex","SOLUSD",1733855609565,0.82099042,209.99,209.82,0.25098]
["bitfinex","SOLUSD",1733855609764,0.82099042,209.99,209.83,0.71444999]
["bitfinex","SOLUSD",1733855610196,1.91797395,210.0,209.84,0.12549]
["bitfinex","SOLUSD",1733855610365,0.82099042,210.08,209.85,0.71443387]
["bitfinex","SOLUSD",1733855610794,0.82099042,210.08,209.78,6.9736]
["bitfinex","SOLUSD",1733855610795,15.0,210.05,209.79,0.71443404]
["bitfinex","SOLUSD",1733855610988,0.82099042,210.04,209.79,36.41075327]
["bitfinex","SOLUSD",1733855611296,0.82099042,210.04,209.8,0.25098]
["bitfinex","SOLUSD",1733855611470,0.82099042,210.04,209.81,0.7145431]
["bitfinex","SOLUSD",1733855611665,23.902374,210.03,209.81,0.7145431]
["bitfinex","SOLUSD",1733855611889,0.82099042,210.02,209.82,0.25098]
["bitfinex","SOLUSD",1733855612077,23.902374,210.06,209.83,0.71442145]
["bitfinex","SOLUSD",1733855612280,0.12549,210.03,209.84,0.12549]
["bitfinex","SOLUSD",1733855612505,0.12549,210.03,209.85,0.71444023]
["bitfinex","SOLUSD",1733855612506,0.94648042,210.03,209.85,0.71444023]
["bitfinex","SOLUSD",1733855613197,23.776884,210.02,209.85,0.71444023]
["bitfinex","SOLUSD",1733855613399,0.94648042,210.03,209.78,6.9736]
["bitfinex","SOLUSD",1733855613400,0.12549,209.99,209.82,2.23440389]
["bitfinex","SOLUSD",1733855613592,0.12549,209.99,209.78,6.9736]
["bitfinex","SOLUSD",1733855613593,0.82099042,209.99,209.83,0.71461898]
["bitfinex","SOLUSD",1733855613903,0.12549,210.02,209.83,0.71461898]
["bitfinex","SOLUSD",1733855614074,0.94648042,210.02,209.83,0.71461898]
["bitfinex","SOLUSD",1733855614273,0.94648042,210.02,209.84,2.24077406]
["bitfinex","SOLUSD",1733855614478,23.776884,210.01,209.85,2.24077406]
["bitfinex","SOLUSD",1733855614681,0.82099042,210.0,209.83,2.24377216]
["bitfinex","SOLUSD",1733855614881,23.902374,209.99,209.82,0.71446558]
["bitfinex","SOLUSD",1733855615095,0.82099042,209.98,209.82,0.71446558]
["bitfinex","SOLUSD",1733855615280,0.82099042,209.98,209.83,2.24436917]
["bitfinex","SOLUSD",1733855615281,23.776884,209.97,209.83,2.24436917]
["bitfinex","SOLUSD",1733855615481,0.82099042,209.96,209.8,2.24436917]
["bitfinex","SOLUSD",1733855615686,0.82099042,209.96,209.79,0.71463196]
["bitfinex","SOLUSD",1733855615906,0.82099042,209.96,209.8,2.24763118]
["bitfinex","SOLUSD",1733855616109,23.902374,209.95,209.78,6.9736]
["bitfinex","SOLUSD",1733855616277,0.12549,209.92,209.78,6.9736]
["bitfinex","SOLUSD",1733855616478,0.94648042,209.92,209.78,6.9736]
["bitfinex","SOLUSD",1733855617389,23.776884,209.91,209.78,6.9736]
["bitfinex","SOLUSD",1733855617598,0.94648042,209.92,209.78,6.9736]
["bitfinex","SOLUSD",1733855617599,0.82099042,209.9,209.78,6.9736]
["bitfinex","SOLUSD",1733855617800,0.12549,209.93,209.78,6.9736]
["bitfinex","SOLUSD",1733855617982,0.12549,209.91,209.78,6.9736]
["bitfinex","SOLUSD",1733855618178,0.64055022,209.91,209.79,2.25386836]
["bitfinex","SOLUSD",1733855618504,0.64055022,209.98,209.8,2.25386836]
["bitfinex","SOLUSD",1733855618806,0.64055022,209.98,209.81,2.9684771]
["bitfinex","SOLUSD",1733855618978,0.64055022,209.98,209.82,2.25386836]
["bitfinex","SOLUSD",1733855619180,0.64055022,209.98,209.83,2.96844608]
["bitfinex","SOLUSD",1733855619409,0.64055022,209.99,209.84,2.25386836]
["bitfinex","SOLUSD",1733855619582,0.64055022,209.99,209.85,2.25386836]
["bitfinex","SOLUSD",1733855619785,0.64055022,209.99,209.83,0.71457772]
["bitfinex","SOLUSD",1733855620083,0.64055022,209.99,209.84,2.24536835]
["bitfinex","SOLUSD",1733855620285,0.12549,209.98,209.79,2.87352513]
["bitfinex","SOLUSD",1733855620601,0.64055022,209.97,209.8,2.24678155]
["bitfinex","SOLUSD",1733855620799,0.12549,209.96,209.81,2.24678155]
["bitfinex","SOLUSD",1733855621000,0.64055022,209.95,209.82,2.24678155]
["bitfinex","SOLUSD",1733855621184,0.64055022,209.95,209.78,7.68830307]
["bitfinex","SOLUSD",1733855621185,0.12549,209.93,209.79,2.24704252]
["bitfinex","SOLUSD",1733855621384,0.12549,209.91,209.78,6.9736]
["bitfinex","SOLUSD",1733855621603,0.76604022,209.91,209.78,6.9736]
["bitfinex","SOLUSD",1733855622388,23.776884,209.9,209.78,6.9736]
["bitfinex","SOLUSD",1733855622596,0.64055022,209.89,209.78,6.9736]
["bitfinex","SOLUSD",1733855622797,0.64055022,209.89,209.75,0.5968822]
["bitfinex","SOLUSD",1733855622798,0.25098,209.87,209.75,0.5968822]
["bitfinex","SOLUSD",1733855622982,0.12549,209.84,209.75,0.5968822]
["bitfinex","SOLUSD",1733855623187,0.12549,209.82,209.75,0.5968822]
["bitfinex","SOLUSD",1733855623385,23.776884,209.81,209.6,19.74519093]
["bitfinex","SOLUSD",1733855623594,23.776884,209.79,209.61,0.43239396]
["bitfinex","SOLUSD",1733855623793,23.776884,209.77,209.61,0.43239396]
["bitfinex","SOLUSD",1733855623984,23.776884,209.75,209.61,2.2425312]
["bitfinex","SOLUSD",1733855624184,23.776884,209.77,209.56,36.12883489]
["bitfinex","SOLUSD",1733855624185,0.12549,209.73,209.59,2.2425312]
["bitfinex","SOLUSD",1733855624429,0.89433606,209.72,209.59,2.2425312]
["bitfinex","SOLUSD",1733855624600,0.89436812,209.76,209.59,0.43290284]
["bitfinex","SOLUSD",1733855625103,23.902374,209.75,209.55,38.37216557]
["bitfinex","SOLUSD",1733855625283,0.89428,209.74,209.57,35.69631923]
["bitfinex","SOLUSD",1733855625483,1.93612939,209.76,209.59,35.82180923]
["bitfinex","SOLUSD",1733855625686,0.89412316,209.75,209.6,0.43241293]
["bitfinex","SOLUSD",1733855625888,23.776884,209.78,209.6,0.43241293]
["bitfinex","SOLUSD",1733855626085,0.89411325,209.77,209.6,0.43241293]
["bitfinex","SOLUSD",1733855626289,23.902374,209.76,209.57,0.43250111]
["bitfinex","SOLUSD",1733855626511,23.776884,209.74,209.57,7.63480111]
["bitfinex","SOLUSD",1733855626689,23.776884,209.72,209.57,7.63480111]
["bitfinex","SOLUSD",1733855626883,0.89444537,209.71,209.57,7.2023]
["bitfinex","SOLUSD",1733855627084,23.902374,209.7,209.57,9.46968476]
["bitfinex","SOLUSD",1733855627308,0.8945978,209.69,209.57,9.46968476]
["bitfinex","SOLUSD",1733855627488,23.902374,209.68,209.57,2.26738476]
["bitfinex","SOLUSD",1733855627693,0.89459391,209.67,209.54,0.5968822]
["bitfinex","SOLUSD",1733855627892,0.12549,209.66,209.54,0.5968822]
["bitfinex","SOLUSD",1733855628097,0.89469441,209.65,209.54,0.5968822]
["bitfinex","SOLUSD",1733855628612,23.902374,209.64,209.54,0.5968822]
["bitfinex","SOLUSD",1733855628806,23.902374,209.62,209.54,0.5968822]
["bitfinex","SOLUSD",1733855629112,0.89490239,209.61,209.54,0.5968822]
["bitfinex","SOLUSD",1733855629428,0.89490239,209.66,209.54,0.5968822]
["bitfinex","SOLUSD",1733855629905,2.80466366,209.66,209.54,0.5968822]
["bitfinex","SOLUSD",1733855630098,0.12549,209.65,209.54,0.5968822]
["bitfinex","SOLUSD",1733855630306,0.89488556,209.64,209.54,0.5968822]
["bitfinex","SOLUSD",1733855630905,0.12549,209.62,209.54,0.5968822]
["bitfinex","SOLUSD",1733855631218,0.12549,209.6,209.54,0.5968822]
["bitfinex","SOLUSD",1733855631398,1.02045842,209.6,209.54,0.5968822]
["bitfinex","SOLUSD",1733855631708,0.42862341,209.59,209.54,0.5968822]
["bitfinex","SOLUSD",1733855632619,0.42862341,209.59,209.55,0.43309562]
["bitfinex","SOLUSD",1733855632911,0.42862341,209.59,209.58,0.12549]
["bitfinex","SOLUSD",1733855633085,0.42862341,209.59,209.58,0.55802105]
["bitfinex","SOLUSD",1733855634187,0.89415988,209.73,209.58,0.55802105]
["bitfinex","SOLUSD",1733855634520,0.89415964,209.77,209.58,0.43253105]
["bitfinex","SOLUSD",1733855634690,0.89415964,209.77,209.59,36.12905009]
["bitfinex","SOLUSD",1733855634888,0.89415964,209.77,209.64,0.12549]
["bitfinex","SOLUSD",1733855635110,2.8167286,209.82,209.64,0.55752323]
["bitfinex","SOLUSD",1733855635417,1.76990624,209.81,209.64,0.55752323]
["bitfinex","SOLUSD",1733855636019,1.76990624,209.81,209.64,0.43203323]
["bitfinex","SOLUSD",1733855636196,0.12549,209.79,209.58,0.4321634]
["bitfinex","SOLUSD",1733855636397,0.89421985,209.79,209.58,0.4321634]
["bitfinex","SOLUSD",1733855636599,23.902374,209.78,209.58,0.4321634]
["bitfinex","SOLUSD",1733855636801,0.89414753,209.77,209.59,35.82180923]
["bitfinex","SOLUSD",1733855637000,0.89414753,209.77,209.6,0.43221506]
["bitfinex","SOLUSD",1733855637227,1.77007198,209.81,209.61,35.94729923]
["bitfinex","SOLUSD",1733855637533,1.77007198,209.81,209.63,0.25098]
["bitfinex","SOLUSD",1733855637732,2.79927856,209.81,209.62,0.43195836]
["bitfinex","SOLUSD",1733855638041,0.89404668,209.81,209.62,0.43195836]
["bitfinex","SOLUSD",1733855638532,23.902374,209.8,209.6,0.43239697]
["bitfinex","SOLUSD",1733855638723,0.12549,209.78,209.6,0.43239697]
["bitfinex","SOLUSD",1733855638923,0.89417689,209.77,209.6,0.43239697]
["bitfinex","SOLUSD",1733855639232,0.12549,209.76,209.6,0.43239697]
["bitfinex","SOLUSD",1733855639427,0.12549,209.76,209.58,0.43257649]
["bitfinex","SOLUSD",1733855639632,0.89417689,209.77,209.59,0.12549]
["bitfinex","SOLUSD",1733855639853,23.902374,209.78,209.6,0.43235984]
["bitfinex","SOLUSD",1733855640130,0.89417565,209.77,209.6,0.43235984]
["bitfinex","SOLUSD",1733855640831,0.12549,209.75,209.57,42.89861923]
["bitfinex","SOLUSD",1733855641031,0.89412977,209.75,209.6,0.25098]
["bitfinex","SOLUSD",1733855641328,0.89400879,209.79,209.61,0.43218419]
["bitfinex","SOLUSD",1733855641701,0.89400879,209.79,209.62,0.25098]
["bitfinex","SOLUSD",1733855641907,0.89407515,209.81,209.64,35.82180923]
["bitfinex","SOLUSD",1733855642104,0.89407515,209.81,209.63,24.2092009]
["bitfinex","SOLUSD",1733855642105,0.89407515,209.81,209.65,0.4319249]
["bitfinex","SOLUSD",1733855642310,0.89407515,209.81,209.58,36.12836502]
["bitfinex","SOLUSD",1733855642507,0.89407515,209.81,209.6,35.69631923]
["bitfinex","SOLUSD",1733855642823,0.89407515,209.81,209.64,0.25098]
["bitfinex","SOLUSD",1733855643025,0.8938433,209.81,209.68,0.12549]
["bitfinex","SOLUSD",1733855643235,0.8938433,209.85,209.7,7.2755]
["bitfinex","SOLUSD",1733855643614,3.9811,209.93,209.7,7.2755]
["bitfinex","SOLUSD",1733855643615,0.89377619,209.92,209.7,7.2755]
["bitfinex","SOLUSD",1733855643818,2.90118015,209.85,209.7,7.2755]
["bitfinex","SOLUSD",1733855644143,0.89377619,209.92,209.7,7.70715859]
["bitfinex","SOLUSD",1733855644308,0.89377619,209.92,209.71,35.69631923]
["bitfinex","SOLUSD",1733855644514,0.89377619,209.92,209.72,0.43132793]
["bitfinex","SOLUSD",1733855644714,0.89377619,209.92,209.73,0.25098]
["bitfinex","SOLUSD",1733855644936,0.89377619,209.92,209.77,35.69631923]
["bitfinex","SOLUSD",1733855645114,0.89330759,209.99,209.78,0.43078179]
["bitfinex","SOLUSD",1733855645308,0.89330759,209.99,209.73,36.12710964]
["bitfinex","SOLUSD",1733855645309,0.12549,209.98,209.73,36.12710964]
["bitfinex","SOLUSD",1733855645540,0.89357065,209.97,209.73,0.43079041]
["bitfinex","SOLUSD",1733855645838,0.89357065,209.97,209.7,7.2755]
["bitfinex","SOLUSD",1733855645839,14.28,209.96,209.7,7.70704553]
["bitfinex","SOLUSD",1733855646135,15.89357065,209.97,209.7,7.70704553]
["bitfinex","SOLUSD",1733855646136,23.776884,209.94,209.7,7.70704553]
["bitfinex","SOLUSD",1733855646340,0.89363152,209.93,209.71,35.82180923]
["bitfinex","SOLUSD",1733855646548,0.89363152,209.93,209.72,0.43117978]
["bitfinex","SOLUSD",1733855646908,20.0,209.9,209.7,7.2755]
["bitfinex","SOLUSD",1733855647113,20.0,209.87,209.7,7.2755]
["bitfinex","SOLUSD",1733855647343,0.89381695,209.86,209.7,7.2755]
["bitfinex","SOLUSD",1733855647838,0.89381695,209.86,209.71,0.43191034]
["bitfinex","SOLUSD",1733855648041,0.89363998,209.88,209.73,35.69631923]
["bitfinex","SOLUSD",1733855648223,1.9026877,209.93,209.75,35.69631923]
["bitfinex","SOLUSD",1733855648224,0.89344241,209.92,209.75,35.69631923]
["bitfinex","SOLUSD",1733855648424,0.89344241,209.92,209.76,0.43112052]
["bitfinex","SOLUSD",1733855648734,0.89350241,209.98,209.76,0.43112052]
["bitfinex","SOLUSD",1733855648915,0.12549,209.97,209.76,0.43112052]
["bitfinex","SOLUSD",1733855649119,0.8935845,209.96,209.73,0.43105551]
["bitfinex","SOLUSD",1733855649918,20.0,209.92,209.73,0.43105551]
["bitfinex","SOLUSD",1733855650148,0.89348188,209.94,209.75,35.94729923]
["bitfinex","SOLUSD",1733855650355,0.89332,209.99,209.77,0.12549]
["bitfinex","SOLUSD",1733855650653,0.89332,209.99,209.78,0.43084618]
["bitfinex","SOLUSD",1733855651355,0.12549,209.98,209.73,0.43085352]
["bitfinex","SOLUSD",1733855651513,0.89349144,209.97,209.74,0.12549]
["bitfinex","SOLUSD",1733855651844,20.0,209.93,209.75,0.43114876]
["bitfinex","SOLUSD",1733855652145,0.89343795,209.92,209.75,0.43114876]
["bitfinex","SOLUSD",1733855652846,0.89343795,209.92,209.78,0.12549]
["bitfinex","SOLUSD",1733855653026,0.89327058,209.96,209.81,35.69631923]
["bitfinex","SOLUSD",1733855653232,0.89314551,209.99,209.82,0.43045762]
["bitfinex","SOLUSD",1733855655015,0.89314551,209.99,209.78,0.43081228]
["bitfinex","SOLUSD",1733855655248,0.89314551,209.99,209.73,36.12721207]
["bitfinex","SOLUSD",1733855655249,0.12549,209.98,209.73,36.12721207]
["bitfinex","SOLUSD",1733855655454,14.28,209.96,209.73,0.43089284]
["bitfinex","SOLUSD",1733855655660,23.902374,209.94,209.74,0.12549]
["bitfinex","SOLUSD",1733855655819,20.0,209.91,209.75,36.12736704]
["bitfinex","SOLUSD",1733855656023,0.89343229,209.98,209.81,0.12549]
["bitfinex","SOLUSD",1733855656254,7.75686167,210.08,209.85,0.25098]
["bitfinex","SOLUSD",1733855656549,7.75686167,210.08,209.87,0.25098]
["bitfinex","SOLUSD",1733855656849,7.75686167,210.08,209.89,0.12549]
["bitfinex","SOLUSD",1733855657020,2.80634734,210.06,209.9,0.4298096]
["bitfinex","SOLUSD",1733855657216,0.89294854,210.05,209.87,0.4298096]
["bitfinex","SOLUSD",1733855657756,0.12549,210.04,209.87,0.4298096]
["bitfinex","SOLUSD",1733855657950,0.89313371,210.03,209.87,0.4298096]
["bitfinex","SOLUSD",1733855658254,23.776884,210.02,209.86,6.7035]
["bitfinex","SOLUSD",1733855658432,0.89318686,210.01,209.86,6.7035]
["bitfinex","SOLUSD",1733855658635,23.776884,210.0,209.82,4.3758]
["bitfinex","SOLUSD",1733855658952,20.0,209.97,209.83,0.28395751]
["bitfinex","SOLUSD",1733855659125,0.89319268,209.96,209.83,0.28395751]
["bitfinex","SOLUSD",1733855659327,0.89320537,209.99,209.83,0.28395751]
["bitfinex","SOLUSD",1733855659526,20.0,210.0,209.83,0.28395751]
["bitfinex","SOLUSD",1733855659767,0.89320743,209.99,209.83,0.28395751]
["bitfinex","SOLUSD",1733855660329,0.89312239,210.04,209.83,0.28395751]
["bitfinex","SOLUSD",1733855660630,0.89312239,210.04,209.84,0.12549]
["bitfinex","SOLUSD",1733855660839,0.89312239,210.04,209.85,0.28355227]
["bitfinex","SOLUSD",1733855661035,0.12549,210.03,209.82,4.3758]
["bitfinex","SOLUSD",1733855661235,0.89315952,210.02,209.82,4.65956663]
["bitfinex","SOLUSD",1733855661434,0.12549,209.97,209.82,4.3758]
["bitfinex","SOLUSD",1733855661660,1.01884957,209.97,209.82,4.3758]
["bitfinex","SOLUSD",1733855661862,20.0,209.93,209.79,6.98766672]
["bitfinex","SOLUSD",1733855662061,20.0,209.93,209.74,29.34012755]
["bitfinex","SOLUSD",1733855662062,0.89347377,209.92,209.74,29.34012755]
["bitfinex","SOLUSD",1733855662270,0.12549,209.91,209.74,7.52083855]
["bitfinex","SOLUSD",1733855662436,0.89359023,209.9,209.74,7.52083855]
["bitfinex","SOLUSD",1733855662636,0.89359023,209.9,209.72,6.7035]
["bitfinex","SOLUSD",1733855662637,20.0,209.86,209.72,6.7035]
["bitfinex","SOLUSD",1733855662862,0.89380098,209.85,209.72,6.7035]
["bitfinex","SOLUSD",1733855663062,20.0,209.77,209.6,7.30006968]
["bitfinex","SOLUSD",1733855663233,20.0,209.77,209.6,2.92426968]
["bitfinex","SOLUSD",1733855663234,23.776884,209.75,209.6,2.92426968]
["bitfinex","SOLUSD",1733855663435,20.0,209.72,209.61,0.87236841]
["bitfinex","SOLUSD",1733855663639,0.89432671,209.77,209.64,35.53752894]
["bitfinex","SOLUSD",1733855663852,0.89397244,209.8,209.67,35.53752894]
["bitfinex","SOLUSD",1733855664054,20.0,209.81,209.67,35.53752894]
["bitfinex","SOLUSD",1733855664055,20.0,209.81,209.69,35.53752894]
["bitfinex","SOLUSD",1733855664266,6.8637,209.91,209.73,42.24102894]
["bitfinex","SOLUSD",1733855664442,6.8637,209.91,209.74,0.28446586]
["bitfinex","SOLUSD",1733855664443,3.68802739,209.9,209.74,0.28446586]
["bitfinex","SOLUSD",1733855665281,0.12549,209.89,209.74,0.28446586]
["bitfinex","SOLUSD",1733855665452,0.89384347,209.88,209.7,0.28491968]
["bitfinex","SOLUSD",1733855665774,20.89384347,209.88,209.71,35.53752894]
["bitfinex","SOLUSD",1733855665954,20.89384347,209.88,209.72,0.28479281]
["bitfinex","SOLUSD",1733855666351,0.89384347,209.88,209.72,0.28479281]
["bitfinex","SOLUSD",1733855666568,0.89350221,209.87,209.73,35.53752894]
["bitfinex","SOLUSD",1733855666875,0.89350221,209.87,209.72,0.28479281]
["bitfinex","SOLUSD",1733855667558,0.89366976,209.86,209.72,0.28479281]
["bitfinex","SOLUSD",1733855667760,0.89360004,209.89,209.75,35.53752894]
["bitfinex","SOLUSD",1733855668078,0.89360004,209.89,209.69,35.53752894]
["bitfinex","SOLUSD",1733855668079,0.8760253,209.88,209.69,35.53752894]
["bitfinex","SOLUSD",1733855668249,0.89364202,209.87,209.7,0.41022162]
["bitfinex","SOLUSD",1733855668447,0.89364202,209.87,209.71,35.53752894]
["bitfinex","SOLUSD",1733855668649,0.89364202,209.87,209.72,0.28461834]
["bitfinex","SOLUSD",1733855669684,24.027864,209.86,209.72,0.28461834]
["bitfinex","SOLUSD",1733855669974,20.0,209.83,209.66,6.7035]
["bitfinex","SOLUSD",1733855670180,0.89393878,209.82,209.66,6.7035]
["bitfinex","SOLUSD",1733855670383,0.89393878,209.82,209.67,0.285277]
["bitfinex","SOLUSD",1733855670561,0.89382749,209.85,209.69,35.53752894]
["bitfinex","SOLUSD",1733855670764,20.0,209.88,209.71,35.78850894]
["bitfinex","SOLUSD",1733855670968,20.0,209.88,209.73,35.66301894]
["bitfinex","SOLUSD",1733855671181,0.89357494,209.9,209.75,35.66301894]
["bitfinex","SOLUSD",1733855671368,0.89357494,209.9,209.76,0.2843143]
["bitfinex","SOLUSD",1733855671686,1.88132577,209.92,209.76,0.2843143]
["bitfinex","SOLUSD",1733855671850,0.89343317,209.91,209.76,0.2843143]
["bitfinex","SOLUSD",1733855672254,0.89343346,209.94,209.77,35.53752894]
["bitfinex","SOLUSD",1733855672477,0.89343346,209.94,209.78,0.28411314]
["bitfinex","SOLUSD",1733855672778,0.89343346,209.94,209.78,312.28411314]
["bitfinex","SOLUSD",1733855672953,0.89343346,209.94,209.75,35.53752894]
["bitfinex","SOLUSD",1733855673154,0.89343346,209.94,209.77,0.12549]
["bitfinex","SOLUSD",1733855673370,0.89343346,209.94,209.78,0.28425648]
["bitfinex","SOLUSD",1733855673588,20.0,209.92,209.78,0.28425648]
["bitfinex","SOLUSD",1733855674705,0.89389137,209.84,209.67,0.12549]
["bitfinex","SOLUSD",1733855674998,0.89382909,209.89,209.69,0.12549]
["bitfinex","SOLUSD",1733855675197,0.89382909,209.89,209.7,0.28474275]
["bitfinex","SOLUSD",1733855675401,0.89382909,209.89,209.7,35.82227169]
["bitfinex","SOLUSD",1733855675979,0.89360709,209.91,209.75,0.12549]
["bitfinex","SOLUSD",1733855676301,0.89360709,209.91,209.75,0.40981539]
["bitfinex","SOLUSD",1733855676497,0.89360709,209.91,209.75,0.28432539]
["bitfinex","SOLUSD",1733855677023,0.89350522,209.9,209.75,0.28432539]
["bitfinex","SOLUSD",1733855677200,7.1365268,209.95,209.75,0.28432539]
["bitfinex","SOLUSD",1733855677201,0.89341457,209.94,209.75,0.28432539]
["bitfinex","SOLUSD",1733855678192,0.89341457,209.94,209.76,0.12549]
["bitfinex","SOLUSD",1733855678507,0.89341457,209.94,209.77,0.28428716]
["bitfinex","SOLUSD",1733855678799,20.0,209.9,209.77,0.28428716]
["bitfinex","SOLUSD",1733855679105,0.89355374,209.89,209.77,0.28428716]
["bitfinex","SOLUSD",1733855679302,0.89355374,209.89,209.73,0.28454536]
["bitfinex","SOLUSD",1733855680195,20.0,209.85,209.69,0.28457381]
["bitfinex","SOLUSD",1733855680401,20.0,209.85,209.66,49.81169549]
["bitfinex","SOLUSD",1733855680402,0.89382696,209.84,209.66,49.81169549]
["bitfinex","SOLUSD",1733855680711,20.0,209.79,209.62,35.8227117]
["bitfinex","SOLUSD",1733855680913,20.0,209.79,209.64,35.53752894]
["bitfinex","SOLUSD",1733855681089,0.89385511,209.8,209.66,35.78850894]
["bitfinex","SOLUSD",1733855681286,6.7324,209.83,209.66,35.78850894]
["bitfinex","SOLUSD",1733855681287,6.7324,209.83,209.68,35.53752894]
["bitfinex","SOLUSD",1733855681486,10.8393,209.89,209.73,0.25098]
["bitfinex","SOLUSD",1733855681702,0.89343646,209.88,209.75,0.12549]
["bitfinex","SOLUSD",1733855682001,0.89343646,209.88,209.76,0.28436802]
["bitfinex","SOLUSD",1733855682206,0.89343646,209.88,209.74,0.284632]
["bitfinex","SOLUSD",1733855682392,0.89343646,209.88,209.7,35.53752894]
["bitfinex","SOLUSD",1733855682598,0.89343646,209.88,209.71,0.28485487]
["bitfinex","SOLUSD",1733855682808,20.0,209.86,209.71,2.5989379]
["bitfinex","SOLUSD",1733855682992,0.89373719,209.85,209.71,2.5989379]
["bitfinex","SOLUSD",1733855683612,0.89373719,209.85,209.68,35.82248563]
["bitfinex","SOLUSD",1733855683790,0.89373719,209.85,209.69,2.31684901]
["bitfinex","SOLUSD",1733855684108,0.89373719,209.85,209.7,35.8225084]
["bitfinex","SOLUSD",1733855685012,0.89373719,209.85,209.71,0.12549]
["bitfinex","SOLUSD",1733855685185,0.89373719,209.85,209.72,0.28469685]
["bitfinex","SOLUSD",1733855687711,0.8937147,209.88,209.73,21.84131819]
["bitfinex","SOLUSD",1733855687892,0.8937147,209.88,209.74,0.28444126]
["bitfinex","SOLUSD",1733855688209,9.8264268,209.95,209.77,21.84131819]
["bitfinex","SOLUSD",1733855688412,0.89335303,209.94,209.78,0.28415365]
["bitfinex","SOLUSD",1733855690489,20.0,209.92,209.75,0.2843446]
["bitfinex","SOLUSD",1733855690712,0.89352453,209.91,209.75,0.2843446]
["bitfinex","SOLUSD",1733855690915,1.31905645,209.91,209.75,0.2843446]
["bitfinex","SOLUSD",1733855691420,1.31905645,209.91,209.72,0.28445044]
["bitfinex","SOLUSD",1733855691626,1.31905645,209.91,209.74,2.32019883]
["bitfinex","SOLUSD",1733855691791,0.12549,209.9,209.74,2.32019883]
["bitfinex","SOLUSD",1733855691996,0.89368377,209.89,209.74,2.32019883]
["bitfinex","SOLUSD",1733855692322,0.89368377,209.89,209.68,2.95821614]
["bitfinex","SOLUSD",1733855692323,20.0,209.85,209.68,2.95821614]
["bitfinex","SOLUSD",1733855692528,0.89382787,209.84,209.68,3.24331946]
["bitfinex","SOLUSD",1733855692707,1.31935979,209.84,209.68,3.24331946]
["bitfinex","SOLUSD",1733855692905,1.31935979,209.84,209.68,2.95821614]
["bitfinex","SOLUSD",1733855693109,11.3678,209.82,209.68,2.95821614]
["bitfinex","SOLUSD",1733855693307,0.89386507,209.81,209.68,2.95821614]
["bitfinex","SOLUSD",1733855693506,24.027864,209.8,209.68,2.95821614]
["bitfinex","SOLUSD",1733855693704,0.89412842,209.79,209.68,2.95821614]
["bitfinex","SOLUSD",1733855693903,1.31966034,209.79,209.68,2.95821614]
["bitfinex","SOLUSD",1733855694104,21.31966034,209.79,209.68,2.95821614]
["bitfinex","SOLUSD",1733855695103,1.31966034,209.79,209.68,2.95821614]
["bitfinex","SOLUSD",1733855695625,0.42553192,209.79,209.68,2.95821614]
["bitfinex","SOLUSD",1733855695928,0.42553192,209.79,209.69,22.12646707]
["bitfinex","SOLUSD",1733855696231,0.42553192,209.79,209.73,21.84131819]
["bitfinex","SOLUSD",1733855696526,0.42553192,209.79,209.69,0.28514888]
["bitfinex","SOLUSD",1733855696527,0.42553192,209.79,209.69,0.28448289]
["bitfinex","SOLUSD",1733855696828,0.42553192,209.79,209.68,2.95821614]
["bitfinex","SOLUSD",1733855697027,0.42553192,209.79,209.68,25.08463066]
["bitfinex","SOLUSD",1733855697904,0.42553192,209.79,209.71,21.84131819]
["bitfinex","SOLUSD",1733855698202,0.42553192,209.79,209.72,2.70221013]
["bitfinex","SOLUSD",1733855698409,0.42553192,209.79,209.73,21.84131819]
["bitfinex","SOLUSD",1733855698614,0.42553192,209.79,209.74,0.28458957]
["bitfinex","SOLUSD",1733855698937,0.42553192,209.79,209.77,7.40521495]
["bitfinex","SOLUSD",1733855699426,0.42553192,209.79,209.76,0.28449109]
["bitfinex","SOLUSD",1733855699631,0.42553192,209.79,209.74,2.70284633]
["bitfinex","SOLUSD",1733855699827,0.42553192,209.79,209.74,0.28460245]
["bitfinex","SOLUSD",1733855700337,0.42553192,209.79,209.7,2.41824388]
["bitfinex","SOLUSD",1733855700513,0.42553192,209.79,209.7,2.70338196]
["bitfinex","SOLUSD",1733855700698,0.42553192,209.79,209.74,7.46621591]
["bitfinex","SOLUSD",1733855700904,0.42553192,209.79,209.75,7.46621591]
["bitfinex","SOLUSD",1733855701214,0.42553192,209.79,209.77,7.46621591]
["bitfinex","SOLUSD",1733855701414,0.42553192,209.79,209.78,0.28422981]
["bitfinex","SOLUSD",1733855701608,0.42553192,209.79,209.78,15.21666163]
["bitfinex","SOLUSD",1733855702024,0.42553192,209.79,209.77,7.46388429]
["bitfinex","SOLUSD",1733855702208,0.42553192,209.79,209.76,7.46388429]
["bitfinex","SOLUSD",1733855702544,0.42553192,209.79,209.74,7.46388429]
["bitfinex","SOLUSD",1733855702716,0.42553192,209.79,209.74,2.41931823]
["bitfinex","SOLUSD",1733855703717,0.42553192,209.79,209.7,7.7492031]
["bitfinex","SOLUSD",1733855704107,0.42553192,209.79,209.71,7.46388429]
["bitfinex","SOLUSD",1733855704328,0.42553192,209.79,209.7,7.7492031]
["bitfinex","SOLUSD",1733855704914,0.42553192,209.79,209.78,21.84131819]
["bitfinex","SOLUSD",1733855705116,6.5538,209.96,209.81,20.0]
["bitfinex","SOLUSD",1733855705339,4.3622,210.01,209.88,24.027864]
["bitfinex","SOLUSD",1733855705541,17.19435971,210.03,209.89,0.28307672]
["bitfinex","SOLUSD",1733855705708,18.08734224,210.03,209.89,0.28341264]
["bitfinex","SOLUSD",1733855705912,18.08734224,210.03,209.9,0.12549]
["bitfinex","SOLUSD",1733855706110,17.19435971,210.03,209.91,0.28307512]
["bitfinex","SOLUSD",1733855706312,0.89277996,210.02,209.89,0.2830075]
["bitfinex","SOLUSD",1733855706529,0.89277996,210.02,209.85,21.84131819]
["bitfinex","SOLUSD",1733855706714,6.5538,210.03,209.9,0.28331875]
["bitfinex","SOLUSD",1733855706918,7.44659961,210.03,209.9,0.28331875]
["bitfinex","SOLUSD",1733855707739,7.44659961,210.03,209.9,0.12549]
["bitfinex","SOLUSD",1733855708042,6.5538,210.03,209.9,0.12549]
["bitfinex","SOLUSD",1733855708421,0.89282384,210.02,209.89,0.28309785]
["bitfinex","SOLUSD",1733855708822,0.89282384,210.02,209.86,0.28343709]
["bitfinex","SOLUSD",1733855709008,0.89282384,210.02,209.84,2.39979619]
["bitfinex","SOLUSD",1733855709208,0.12549,209.99,209.83,0.2836486]
["bitfinex","SOLUSD",1733855709454,1.01878192,209.99,209.79,58.10957787]
["bitfinex","SOLUSD",1733855709635,1.01878192,209.99,209.84,0.12549]
["bitfinex","SOLUSD",1733855709636,0.89329192,209.99,209.84,0.12549]
["bitfinex","SOLUSD",1733855709837,0.89329192,209.99,209.85,0.28359282]
["bitfinex","SOLUSD",1733855710145,0.89306866,210.02,209.88,0.12549]
["bitfinex","SOLUSD",1733855710311,0.89285562,210.01,209.85,35.43049013]
["bitfinex","SOLUSD",1733855710510,6.5538,210.03,209.88,0.12549]
["bitfinex","SOLUSD",1733855710511,0.89305746,210.02,209.88,0.12549]
["bitfinex","SOLUSD",1733855710732,0.89305746,210.02,209.88,0.40873283]
["bitfinex","SOLUSD",1733855711249,6.5538,210.03,209.88,0.40873283]
["bitfinex","SOLUSD",1733855711250,7.44674969,210.03,209.88,0.40873283]
["bitfinex","SOLUSD",1733855711444,7.44674969,210.03,209.88,24.18561683]
["bitfinex","SOLUSD",1733855711644,6.5538,210.03,209.9,23.902374]
["bitfinex","SOLUSD",1733855711855,6.5538,210.03,209.91,0.28304103]
["bitfinex","SOLUSD",1733855712143,7.44664015,210.03,209.91,0.28304103]
["bitfinex","SOLUSD",1733855712344,6.5538,210.03,209.91,0.28304103]
["bitfinex","SOLUSD",1733855712531,6.5538,210.03,209.92,0.12549]
["bitfinex","SOLUSD",1733855712723,6.5538,210.03,209.93,0.28285602]
["bitfinex","SOLUSD",1733855713052,0.89272396,210.02,209.89,35.43049013]
["bitfinex","SOLUSD",1733855713258,6.5538,210.03,209.92,0.12549]
["bitfinex","SOLUSD",1733855713547,6.5538,210.03,209.93,35.43049013]
["bitfinex","SOLUSD",1733855713719,6.5538,210.03,209.94,0.28274722]
["bitfinex","SOLUSD",1733855714623,20.0,210.06,209.94,0.28274722]
["bitfinex","SOLUSD",1733855714826,0.89269613,210.05,209.94,0.28274722]
["bitfinex","SOLUSD",1733855715639,0.892735,210.05,209.94,0.28274722]
["bitfinex","SOLUSD",1733855716243,20.0,210.06,209.94,0.28274722]
["bitfinex","SOLUSD",1733855716952,0.89267719,210.05,209.94,0.28274722]
["bitfinex","SOLUSD",1733855717133,20.0,210.06,209.94,0.28274722]
["bitfinex","SOLUSD",1733855717333,6.4343,210.15,210.05,35.43049013]
["bitfinex","SOLUSD",1733855717555,4.6140148,210.17,210.1,35.43049013]
["bitfinex","SOLUSD",1733855717735,0.2473148,210.17,210.11,0.28148348]
["bitfinex","SOLUSD",1733855718052,0.2473148,210.17,210.11,35.71197361]
["bitfinex","SOLUSD",1733855718439,0.2473148,210.17,210.11,0.28148348]
["bitfinex","SOLUSD",1733855718639,0.2473148,210.17,210.12,0.12549]
["bitfinex","SOLUSD",1733855718868,0.2473148,210.17,210.11,0.28148348]
["bitfinex","SOLUSD",1733855719156,0.2473148,210.17,210.09,35.43049013]
["bitfinex","SOLUSD",1733855719157,0.2473148,210.17,210.09,0.28169501]
["bitfinex","SOLUSD",1733855719666,0.2473148,210.17,210.04,0.28174822]
["bitfinex","SOLUSD",1733855719949,0.2473148,210.17,210.05,35.43049013]
["bitfinex","SOLUSD",1733855720249,0.2473148,210.17,210.07,0.12549]
["bitfinex","SOLUSD",1733855720454,0.2473148,210.17,210.08,0.28172347]
["bitfinex","SOLUSD",1733855720843,0.2473148,210.17,210.06,35.43049013]
["bitfinex","SOLUSD",1733855720844,0.2473148,210.17,210.06,0.28169822]
["bitfinex","SOLUSD",1733855721042,0.2473148,210.17,210.09,35.43049013]
["bitfinex","SOLUSD",1733855721240,0.2473148,210.17,210.1,35.71207288]
["bitfinex","SOLUSD",1733855721760,6.4343,210.21,210.1,0.28158275]
["bitfinex","SOLUSD",1733855722337,6.4343,210.21,210.1,7.74420725]
["bitfinex","SOLUSD",1733855722762,1.48887112,210.27,210.1,43.17469738]
["bitfinex","SOLUSD",1733855722950,1.48887112,210.27,210.14,35.43049013]
["bitfinex","SOLUSD",1733855723146,1.48887112,210.27,210.15,35.71168724]
["bitfinex","SOLUSD",1733855723147,0.5968822,210.27,210.15,35.71168724]
["bitfinex","SOLUSD",1733855723351,0.5968822,210.27,210.15,0.28119711]
["bitfinex","SOLUSD",1733855723857,0.5968822,210.27,210.19,35.43049013]
["bitfinex","SOLUSD",1733855724039,0.5968822,210.27,210.21,35.43049013]
["bitfinex","SOLUSD",1733855724242,0.5968822,210.27,210.25,35.43049013]
["bitfinex","SOLUSD",1733855724441,0.5968822,210.27,210.2,35.43049013]
["bitfinex","SOLUSD",1733855724442,0.5968822,210.27,210.26,35.71075175]
["bitfinex","SOLUSD",1733855724655,6.4343,210.35,210.26,35.71075175]
["bitfinex","SOLUSD",1733855724656,6.4343,210.35,210.27,35.43049013]
["bitfinex","SOLUSD",1733855724855,4.3667,210.37,210.29,35.43049013]
["bitfinex","SOLUSD",1733855725033,4.3667,210.37,210.3,0.27994127]
["bitfinex","SOLUSD",1733855725749,4.3667,210.37,210.24,35.43049013]
["bitfinex","SOLUSD",1733855725949,0.89124068,210.36,210.25,0.28030777]
["bitfinex","SOLUSD",1733855726276,20.0,210.34,210.22,0.28047224]
["bitfinex","SOLUSD",1733855726563,20.0,210.34,210.2,0.28063901]
["bitfinex","SOLUSD",1733855726564,0.89159572,210.33,210.2,0.28063901]
["bitfinex","SOLUSD",1733855727140,0.89159572,210.33,210.17,35.71130632]
["bitfinex","SOLUSD",1733855727361,0.89159572,210.33,210.14,7.4626245]
["bitfinex","SOLUSD",1733855727362,20.0,210.28,210.14,0.28081257]
["bitfinex","SOLUSD",1733855727657,0.89183497,210.27,210.14,35.7113027]
["bitfinex","SOLUSD",1733855728238,0.89183497,210.27,210.14,0.28081257]
["bitfinex","SOLUSD",1733855728546,0.89183497,210.27,210.14,35.7113027]
["bitfinex","SOLUSD",1733855729144,0.89183497,210.27,210.14,0.28081257]
["bitfinex","SOLUSD",1733855729543,0.89183497,210.27,210.14,35.7113027]
["bitfinex","SOLUSD",1733855729743,0.89183497,210.27,210.14,0.28081257]
["bitfinex","SOLUSD",1733855730352,0.89183497,210.27,210.09,7.4626245]
["bitfinex","SOLUSD",1733855730560,0.89183497,210.27,210.12,35.43049013]
["bitfinex","SOLUSD",1733855730874,20.0,210.28,210.15,35.55598013]
["bitfinex","SOLUSD",1733855731073,20.0,210.28,210.16,35.71132014]
["bitfinex","SOLUSD",1733855731967,20.0,210.28,210.16,0.28083001]
["bitfinex","SOLUSD",1733855731968,0.89171793,210.27,210.16,0.28083001]
["bitfinex","SOLUSD",1733855732178,0.89171793,210.27,210.14,0.28122448]
["bitfinex","SOLUSD",1733855732473,20.0,210.24,210.08,0.28142626]
["bitfinex","SOLUSD",1733855732640,20.89220482,210.23,210.09,35.43049013]
["bitfinex","SOLUSD",1733855732841,20.89220482,210.23,210.1,0.28144057]
["bitfinex","SOLUSD",1733855733467,4.1213,210.26,210.12,35.43049013]
["bitfinex","SOLUSD",1733855733668,5.0131189,210.26,210.13,35.71157552]
["bitfinex","SOLUSD",1733855733877,0.89185837,210.25,210.13,0.28108539]
["bitfinex","SOLUSD",1733855734577,4.1213,210.26,210.11,35.43049013]
["bitfinex","SOLUSD",1733855734747,0.61069405,210.25,210.12,0.7135271]
["bitfinex","SOLUSD",1733855735146,4.1213,210.26,210.13,35.55598013]
["bitfinex","SOLUSD",1733855735344,4.1213,210.26,210.14,0.71342666]
["bitfinex","SOLUSD",1733855735750,6.4343,210.31,210.17,35.43049013]
["bitfinex","SOLUSD",1733855735950,6.4343,210.31,210.15,0.12549]
["bitfinex","SOLUSD",1733855735951,6.4343,210.31,210.21,35.43049013]
["bitfinex","SOLUSD",1733855736166,4.1213,210.36,210.26,0.25098]
["bitfinex","SOLUSD",1733855736363,2.91424172,210.44,210.27,36.14349066]
["bitfinex","SOLUSD",1733855736552,0.61069405,210.43,210.27,36.14349066]
["bitfinex","SOLUSD",1733855736854,2.91424172,210.44,210.27,36.14349066]
["bitfinex","SOLUSD",1733855737472,2.91424172,210.44,210.21,7.4626245]
["bitfinex","SOLUSD",1733855737473,15.0,210.43,210.21,35.43049013]
["bitfinex","SOLUSD",1733855737641,0.12549,210.42,210.22,0.71320181]
["bitfinex","SOLUSD",1733855737838,14.28,210.39,210.19,0.71326624]
["bitfinex","SOLUSD",1733855738364,24.7764,210.38,210.19,0.71326624]
["bitfinex","SOLUSD",1733855738569,0.12549,210.34,210.16,0.71337129]
["bitfinex","SOLUSD",1733855738742,20.0,210.32,210.15,35.43049013]
["bitfinex","SOLUSD",1733855738944,10.4964,210.38,210.2,0.12549]
["bitfinex","SOLUSD",1733855739158,10.4964,210.38,210.21,35.43049013]
["bitfinex","SOLUSD",1733855739349,10.4964,210.38,210.22,0.71319423]
["bitfinex","SOLUSD",1733855740071,12.40459011,210.38,210.22,0.71319423]
["bitfinex","SOLUSD",1733855740445,20.0,210.35,210.22,0.71319423]
["bitfinex","SOLUSD",1733855740639,20.0,210.35,210.19,0.12549]
["bitfinex","SOLUSD",1733855740863,20.0,210.35,210.2,0.71327511]
["bitfinex","SOLUSD",1733855741070,20.0,210.35,210.18,0.71327383]
["bitfinex","SOLUSD",1733855741280,0.12549,210.34,210.18,0.71327383]
["bitfinex","SOLUSD",1733855741770,20.0,210.33,210.18,0.71327383]
["bitfinex","SOLUSD",1733855742977,0.12549,210.29,210.14,7.4626245]
["bitfinex","SOLUSD",1733855743152,20.0,210.28,210.12,0.71340433]
["bitfinex","SOLUSD",1733855743348,20.0,210.28,210.14,23.91969782]
["bitfinex","SOLUSD",1733855743551,20.0,210.28,210.16,23.91969782]
["bitfinex","SOLUSD",1733855743753,20.0,210.35,210.17,0.71336972]
["bitfinex","SOLUSD",1733855743966,0.12549,210.34,210.17,0.71336972]
["bitfinex","SOLUSD",1733855744376,20.0,210.33,210.17,0.71336972]
["bitfinex","SOLUSD",1733855744969,22.91155624,210.33,210.17,27.06318353]
["bitfinex","SOLUSD",1733855745163,12.40459011,210.38,210.2,0.12549]
["bitfinex","SOLUSD",1733855745475,12.40459011,210.38,210.21,6.4008]
["bitfinex","SOLUSD",1733855745779,12.40459011,210.38,210.22,0.71322054]
["bitfinex","SOLUSD",1733855746084,12.40459011,210.38,210.21,6.4008]
["bitfinex","SOLUSD",1733855746257,12.40459011,210.38,210.21,7.11408873]
["bitfinex","SOLUSD",1733855746693,20.0,210.35,210.21,7.11408873]
["bitfinex","SOLUSD",1733855747178,12.40459011,210.38,210.22,0.12549]
["bitfinex","SOLUSD",1733855747380,9.28934172,210.44,210.24,23.91969782]
["bitfinex","SOLUSD",1733855747550,9.28934172,210.44,210.26,24.04518782]
["bitfinex","SOLUSD",1733855747753,6.3751,210.44,210.28,0.25098]
["bitfinex","SOLUSD",1733855747976,4.1213,210.45,210.3,24.04518782]
["bitfinex","SOLUSD",1733855748188,1.88617477,210.47,210.32,0.12549]
["bitfinex","SOLUSD",1733855748387,0.5968822,210.48,210.34,24.04518782]
["bitfinex","SOLUSD",1733855748592,0.5968822,210.48,210.35,0.71270937]
["bitfinex","SOLUSD",1733855748771,0.5968822,210.48,210.36,30.44598782]
["bitfinex","SOLUSD",1733855748974,0.5968822,210.48,210.37,0.71269911]
["bitfinex","SOLUSD",1733855749189,0.5968822,210.48,210.38,24.17067782]
["bitfinex","SOLUSD",1733855749493,0.5968822,210.48,210.41,0.12549]
["bitfinex","SOLUSD",1733855749700,0.5968822,210.48,210.42,23.91969782]
["bitfinex","SOLUSD",1733855749874,0.5968822,210.48,210.43,0.71253461]
["bitfinex","SOLUSD",1733855750068,0.5968822,210.48,210.44,23.902374]
["bitfinex","SOLUSD",1733855750268,0.5968822,210.48,210.45,0.71241084]
["bitfinex","SOLUSD",1733855750469,0.5968822,210.48,210.46,24.04518782]
["bitfinex","SOLUSD",1733855750692,0.5968822,210.48,210.47,0.71238409]
["bitfinex","SOLUSD",1733855751995,1.95338694,210.61,210.47,312.71238409]
["bitfinex","SOLUSD",1733855752197,0.42553191,210.6,210.47,312.0]
["bitfinex","SOLUSD",1733855752408,0.42553191,210.6,210.47,0.12549]
["bitfinex","SOLUSD",1733855752575,0.42553191,210.6,210.47,3.25862358]
["bitfinex","SOLUSD",1733855753003,0.42553191,210.6,210.49,0.12549]
["bitfinex","SOLUSD",1733855753204,0.42553191,210.6,210.49,0.83767305]
["bitfinex","SOLUSD",1733855753999,0.42553191,210.6,210.53,0.12549]
["bitfinex","SOLUSD",1733855754173,0.42553191,210.6,210.53,0.83757497]
["bitfinex","SOLUSD",1733855755000,0.42553191,210.6,210.57,0.12549]
["bitfinex","SOLUSD",1733855755214,0.42553191,210.6,210.57,0.83744459]
["bitfinex","SOLUSD",1733855755373,0.42553191,210.6,210.57,312.83744459]
["bitfinex","SOLUSD",1733855755574,0.42553191,210.6,210.57,312.12549]
["bitfinex","SOLUSD",1733855755976,0.42553191,210.6,210.53,4.3442]
["bitfinex","SOLUSD",1733855756214,0.42553191,210.6,210.54,24.63179427]
["bitfinex","SOLUSD",1733855756499,0.42553191,210.6,210.59,0.12549]
["bitfinex","SOLUSD",1733855756707,0.42553191,210.6,210.59,24.61424311]
["bitfinex","SOLUSD",1733855757071,0.42553191,210.6,210.59,24.48875311]
["bitfinex","SOLUSD",1733855757881,0.5968822,210.69,210.59,24.48875311]
["bitfinex","SOLUSD",1733855758106,0.5968822,210.69,210.6,23.91969782]
["bitfinex","SOLUSD",1733855758402,0.5968822,210.69,210.61,0.71185356]
["bitfinex","SOLUSD",1733855758898,0.5968822,210.69,210.55,312.71185611]
["bitfinex","SOLUSD",1733855759087,0.5968822,210.69,210.53,4.3442]
["bitfinex","SOLUSD",1733855759293,2.47021159,210.69,210.5,9.95186666]
["bitfinex","SOLUSD",1733855759488,0.5968822,210.69,210.5,9.95186666]
["bitfinex","SOLUSD",1733855759874,0.5968822,210.69,210.51,23.91969782]
["bitfinex","SOLUSD",1733855760071,0.5968822,210.69,210.52,0.71211724]
["bitfinex","SOLUSD",1733855760672,20.5968822,210.69,210.52,0.71211724]
["bitfinex","SOLUSD",1733855760872,20.5968822,210.69,210.55,23.91969782]
["bitfinex","SOLUSD",1733855761207,0.5968822,210.69,210.59,23.91969782]
["bitfinex","SOLUSD",1733855761384,0.5968822,210.69,210.6,0.71191148]
["bitfinex","SOLUSD",1733855761783,0.5968822,210.69,210.54,24.63156366]
["bitfinex","SOLUSD",1733855762097,0.5968822,210.69,210.55,2.39915349]
["bitfinex","SOLUSD",1733855762398,0.5968822,210.69,210.54,24.63156366]
["bitfinex","SOLUSD",1733855762609,0.5968822,210.69,210.51,0.71213553]
["bitfinex","SOLUSD",1733855762774,4.249,210.67,210.47,0.71224144]
["bitfinex","SOLUSD",1733855762983,20.0,210.66,210.5,23.91969782]
["bitfinex","SOLUSD",1733855763183,20.0,210.66,210.51,0.71222726]
["bitfinex","SOLUSD",1733855763586,20.0,210.62,210.49,0.71232912]
["bitfinex","SOLUSD",1733855763790,20.0,210.62,210.5,0.86868001]
["bitfinex","SOLUSD",1733855764611,6.4057,210.65,210.5,0.86868001]
["bitfinex","SOLUSD",1733855764788,20.0,210.62,210.5,0.86868001]
["bitfinex","SOLUSD",1733855765316,20.0,210.62,210.51,0.71227896]
["bitfinex","SOLUSD",1733855765518,20.0,210.62,210.52,0.86859748]
["bitfinex","SOLUSD",1733855765687,6.4057,210.65,210.53,0.71223355]
["bitfinex","SOLUSD",1733855765888,6.4057,210.65,210.54,0.86851497]
["bitfinex","SOLUSD",1733855766608,20.0,210.62,210.54,0.86851497]
["bitfinex","SOLUSD",1733855767207,20.0,210.61,210.54,0.86851497]
["bitfinex","SOLUSD",1733855767391,0.12549,210.6,210.54,0.86851497]
["bitfinex","SOLUSD",1733855767596,20.0,210.59,210.54,0.86851497]
["bitfinex","SOLUSD",1733855767815,20.0,210.57,210.54,0.86851497]
["bitfinex","SOLUSD",1733855768184,0.12549,210.56,210.47,2.40043493]
["bitfinex","SOLUSD",1733855768383,20.0,210.51,210.47,2.40043493]
["bitfinex","SOLUSD",1733855768706,20.0,210.51,210.28,7.31137348]
["bitfinex","SOLUSD",1733855768707,20.0,210.49,210.3,23.91969782]
["bitfinex","SOLUSD",1733855768887,20.0,210.49,210.29,0.71281689]
["bitfinex","SOLUSD",1733855768888,20.12549,210.48,210.37,0.86921682]
["bitfinex","SOLUSD",1733855769092,20.0,210.46,210.37,0.86921682]
["bitfinex","SOLUSD",1733855769713,20.0,210.44,210.37,0.86921682]
["bitfinex","SOLUSD",1733855770507,2.88165326,210.48,210.37,0.86921682]
["bitfinex","SOLUSD",1733855770818,20.0,210.49,210.37,0.86921682]
["bitfinex","SOLUSD",1733855770985,8.31115968,210.54,210.37,0.86921682]
["bitfinex","SOLUSD",1733855771322,8.31115968,210.54,210.37,40.39272623]
["bitfinex","SOLUSD",1733855771522,8.31115968,210.54,210.37,1.58192222]
["bitfinex","SOLUSD",1733855771691,8.31115968,210.54,210.37,0.86921682]
["bitfinex","SOLUSD",1733855771894,2.80257481,210.53,210.37,0.86921682]
["bitfinex","SOLUSD",1733855772090,0.12549,210.51,210.37,0.86921682]
["bitfinex","SOLUSD",1733855772285,20.12549,210.51,210.37,0.86921682]
["bitfinex","SOLUSD",1733855772503,20.0,210.51,210.37,0.86921682]
["bitfinex","SOLUSD",1733855772705,20.0,210.51,210.38,0.71270301]
["bitfinex","SOLUSD",1733855772910,8.31115968,210.54,210.38,0.71270301]
["bitfinex","SOLUSD",1733855774394,6.493,210.61,210.41,38.81080401]
["bitfinex","SOLUSD",1733855774646,6.493,210.61,210.42,24.48930018]
["bitfinex","SOLUSD",1733855774911,0.12549,210.59,210.37,1.581633]
["bitfinex","SOLUSD",1733855775411,14.40549,210.59,210.37,1.581633]
["bitfinex","SOLUSD",1733855775625,0.12549,210.55,210.37,1.581633]
["bitfinex","SOLUSD",1733855775802,20.0,210.57,210.37,1.581633]
["bitfinex","SOLUSD",1733855775988,20.12549,210.56,210.37,1.581633]
["bitfinex","SOLUSD",1733855776406,20.0,210.55,210.37,1.581633]
["bitfinex","SOLUSD",1733855776907,20.0,210.55,210.37,0.71241618]
["bitfinex","SOLUSD",1733855777109,14.28,210.58,210.37,0.71241618]
["bitfinex","SOLUSD",1733855777110,20.0,210.58,210.39,23.776884]
["bitfinex","SOLUSD",1733855777333,20.0,210.58,210.4,0.71248559]
["bitfinex","SOLUSD",1733855777896,0.12549,210.57,210.41,0.71266911]
["bitfinex","SOLUSD",1733855778400,20.0,210.56,210.41,0.71266911]
["bitfinex","SOLUSD",1733855778903,6.493,210.61,210.42,63.30019456]
["bitfinex","SOLUSD",1733855779230,6.493,210.61,210.44,38.81080401]
["bitfinex","SOLUSD",1733855779392,6.493,210.61,210.45,0.71233759]
["bitfinex","SOLUSD",1733855780225,0.12549,210.6,210.43,0.71248003]
["bitfinex","SOLUSD",1733855780911,20.0,210.58,210.43,0.71248003]
["bitfinex","SOLUSD",1733855781230,20.0,210.58,210.44,0.71250158]
["bitfinex","SOLUSD",1733855781518,20.0,210.58,210.44,312.71250158]
["bitfinex","SOLUSD",1733855781719,20.0,210.58,210.44,312.0]
["bitfinex","SOLUSD",1733855781917,20.0,210.58,210.45,0.71243859]
["bitfinex","SOLUSD",1733855782695,20.0,210.58,210.41,0.71251458]
["bitfinex","SOLUSD",1733855782892,0.25098,210.57,210.41,0.71251458]
["bitfinex","SOLUSD",1733855783119,58.307864,210.57,210.37,0.71259419]
["bitfinex","SOLUSD",1733855783321,20.0,210.55,210.37,0.71259419]
["bitfinex","SOLUSD",1733855783506,20.0,210.52,210.35,6.5777]
["bitfinex","SOLUSD",1733855783927,20.0,210.52,210.34,0.71275582]
["bitfinex","SOLUSD",1733855784310,20.0,210.52,210.3,38.81080401]
["bitfinex","SOLUSD",1733855784311,34.40549,210.51,210.3,38.81080401]
["bitfinex","SOLUSD",1733855784627,20.0,210.5,210.34,38.81080401]
["bitfinex","SOLUSD",1733855784928,20.0,210.54,210.36,38.81080401]
["bitfinex","SOLUSD",1733855785221,20.0,210.54,210.37,0.71267131]
["bitfinex","SOLUSD",1733855785537,21.87360784,210.57,210.38,38.81080401]
["bitfinex","SOLUSD",1733855785736,21.87360784,210.57,210.39,0.71254094]
["bitfinex","SOLUSD",1733855786163,0.12549,210.56,210.39,0.71254094]
["bitfinex","SOLUSD",1733855786747,0.12549,210.56,210.37,0.71266996]
["bitfinex","SOLUSD",1733855787062,20.0,210.53,210.37,0.71266996]
["bitfinex","SOLUSD",1733855787360,6.493,210.61,210.42,38.81080401]
["bitfinex","SOLUSD",1733855787656,6.493,210.61,210.43,0.71237702]
["bitfinex","SOLUSD",1733855787856,8.37144166,210.61,210.43,0.71237702]
["bitfinex","SOLUSD",1733855788359,8.37144166,210.61,210.44,23.776884]
["bitfinex","SOLUSD",1733855788530,8.37144166,210.61,210.45,0.71239845]
["bitfinex","SOLUSD",1733855788928,8.37144166,210.61,210.46,23.902374]
["bitfinex","SOLUSD",1733855788929,6.493,210.61,210.46,23.902374]
["bitfinex","SOLUSD",1733855789251,6.9152,210.67,210.48,47.62169549]
["bitfinex","SOLUSD",1733855789433,2.86659733,210.66,210.49,0.7122507]
["bitfinex","SOLUSD",1733855789832,6.9152,210.67,210.51,24.153354]
["bitfinex","SOLUSD",1733855790140,6.9152,210.67,210.52,24.55698286]
["bitfinex","SOLUSD",1733855790628,6.9152,210.67,210.54,23.84481149]
["bitfinex","SOLUSD",1733855790825,6.9152,210.67,210.55,0.71206711]
["bitfinex","SOLUSD",1733855791547,2.46340851,210.69,210.56,23.84481149]
["bitfinex","SOLUSD",1733855791857,0.5968822,210.69,210.57,0.71197001]
["bitfinex","SOLUSD",1733855793033,0.5968822,210.69,210.58,23.84481149]
["bitfinex","SOLUSD",1733855793226,0.5968822,210.69,210.6,23.776884]
["bitfinex","SOLUSD",1733855793430,0.5968822,210.69,210.61,0.71184942]
["bitfinex","SOLUSD",1733855793859,0.5968822,210.69,210.62,47.62169549]
["bitfinex","SOLUSD",1733855794030,0.5968822,210.69,210.63,0.71175619]
["bitfinex","SOLUSD",1733855794851,0.5968822,210.69,210.58,23.84481149]
["bitfinex","SOLUSD",1733855795152,0.5968822,210.69,210.59,0.71193969]
["bitfinex","SOLUSD",1733855796061,0.5968822,210.69,210.6,0.71194766]
["bitfinex","SOLUSD",1733855796442,0.5968822,210.69,210.61,23.776884]
["bitfinex","SOLUSD",1733855796663,0.5968822,210.69,210.62,0.71179699]
["bitfinex","SOLUSD",1733855796971,0.5968822,210.69,210.63,23.776884]
["bitfinex","SOLUSD",1733855797135,0.5968822,210.69,210.64,0.71174768]
["bitfinex","SOLUSD",1733855797333,0.5968822,210.69,210.6,24.55664361]
["bitfinex","SOLUSD",1733855797564,0.5968822,210.69,210.6,0.71183212]
["bitfinex","SOLUSD",1733855798363,0.5968822,210.69,210.59,0.71192448]
["bitfinex","SOLUSD",1733855800067,0.5968822,210.69,210.6,47.62169549]
["bitfinex","SOLUSD",1733855800256,0.5968822,210.69,210.61,0.71183201]
["bitfinex","SOLUSD",1733855801147,0.5968822,210.69,210.62,23.776884]
["bitfinex","SOLUSD",1733855801346,0.5968822,210.69,210.61,0.71183201]
["bitfinex","SOLUSD",1733855801347,0.5968822,210.69,210.58,31.15618497]
["bitfinex","SOLUSD",1733855801667,0.5968822,210.69,210.59,0.71192686]
["bitfinex","SOLUSD",1733855802835,0.5968822,210.69,210.61,23.776884]
["bitfinex","SOLUSD",1733855803040,0.5968822,210.69,210.62,0.71181387]
["bitfinex","SOLUSD",1733855803529,0.5968822,210.69,210.65,335.84481149]
["bitfinex","SOLUSD",1733855803730,0.5968822,210.69,210.66,0.71169607]
["bitfinex","SOLUSD",1733855804335,0.5968822,210.69,210.62,0.71171101]
["bitfinex","SOLUSD",1733855804745,0.5968822,210.69,210.57,24.5566216]
["bitfinex","SOLUSD",1733855805233,0.5968822,210.69,210.59,23.84481149]
["bitfinex","SOLUSD",1733855805437,0.5968822,210.69,210.6,0.71181745]
["bitfinex","SOLUSD",1733855805865,0.5968822,210.69,210.61,23.776884]
["bitfinex","SOLUSD",1733855806065,0.5968822,210.69,210.62,0.71182676]
["bitfinex","SOLUSD",1733855806938,0.5968822,210.69,210.62,312.71182676]
["bitfinex","SOLUSD",1733855807144,0.5968822,210.69,210.62,312.0]
["bitfinex","SOLUSD",1733855807746,0.5968822,210.69,210.6,23.776884]
["bitfinex","SOLUSD",1733855807944,0.5968822,210.69,210.62,23.776884]
["bitfinex","SOLUSD",1733855808144,0.5968822,210.69,210.63,0.71180665]
["bitfinex","SOLUSD",1733855808868,0.5968822,210.69,210.59,0.71180796]
["bitfinex","SOLUSD",1733855809068,0.5968822,210.69,210.56,0.71180796]
["bitfinex","SOLUSD",1733855809249,20.0,210.68,210.56,0.71180796]
["bitfinex","SOLUSD",1733855809449,20.0,210.68,210.52,0.71214422]
["bitfinex","SOLUSD",1733855809450,20.12549,210.67,210.52,0.71214422]
["bitfinex","SOLUSD",1733855809643,20.12549,210.67,210.49,0.71214422]
["bitfinex","SOLUSD",1733855809847,20.0,210.67,210.49,24.55695571]
["bitfinex","SOLUSD",1733855810044,20.0,210.68,210.53,23.84481149]
["bitfinex","SOLUSD",1733855810265,20.0,210.68,210.55,23.84481149]
["bitfinex","SOLUSD",1733855810572,20.0,210.68,210.49,30.0]
["bitfinex","SOLUSD",1733855810573,0.5968822,210.69,210.59,23.84481149]
["bitfinex","SOLUSD",1733855810780,0.42553192,210.67,210.6,0.7119225]
["bitfinex","SOLUSD",1733855812149,0.42553192,210.67,210.56,0.71205136]
["bitfinex","SOLUSD",1733855813080,0.12549,210.66,210.47,0.71212141]
["bitfinex","SOLUSD",1733855813383,0.42553192,210.65,210.47,0.71212141]
["bitfinex","SOLUSD",1733855814360,24.2995,210.64,210.47,0.71212141]
["bitfinex","SOLUSD",1733855814560,24.2995,210.64,210.45,0.71238038]
["bitfinex","SOLUSD",1733855814871,0.42553192,210.63,210.46,23.84481149]
["bitfinex","SOLUSD",1733855815166,0.42553192,210.63,210.54,23.84481149]
["bitfinex","SOLUSD",1733855815352,0.42553192,210.63,210.55,0.71205839]
["bitfinex","SOLUSD",1733855815864,0.42553192,210.63,210.56,23.776884]
["bitfinex","SOLUSD",1733855816048,0.42553192,210.63,210.57,0.71198267]
["bitfinex","SOLUSD",1733855817255,0.42553192,210.63,210.55,0.71210966]
["bitfinex","SOLUSD",1733855817447,0.42553192,210.63,210.56,23.776884]
["bitfinex","SOLUSD",1733855817649,0.42553192,210.63,210.57,0.71199999]
["bitfinex","SOLUSD",1733855820559,0.42553192,210.63,210.55,0.71206561]
["bitfinex","SOLUSD",1733855821546,0.42553192,210.63,210.56,0.71218939]
["bitfinex","SOLUSD",1733855821871,0.42553192,210.63,210.53,0.71213497]
["bitfinex","SOLUSD",1733855822345,0.42553192,210.63,210.54,23.84481149]
["bitfinex","SOLUSD",1733855822544,0.42553192,210.63,210.55,0.71207548]
["bitfinex","SOLUSD",1733855825170,0.42553192,210.63,210.56,47.74718549]
["bitfinex","SOLUSD",1733855825367,0.42553192,210.63,210.57,0.71196388]
["bitfinex","SOLUSD",1733855825689,0.42553192,210.63,210.58,47.62169549]
["bitfinex","SOLUSD",1733855825986,0.42553192,210.63,210.6,23.776884]
["bitfinex","SOLUSD",1733855826172,0.42553192,210.63,210.61,0.71184931]
["bitfinex","SOLUSD",1733855827261,0.42553192,210.63,210.62,0.12549]
["bitfinex","SOLUSD",1733855827989,0.42553192,210.63,210.57,31.91353909]
["bitfinex","SOLUSD",1733855827990,0.42553192,210.63,210.58,23.902374]
["bitfinex","SOLUSD",1733855828167,0.42553192,210.63,210.59,0.71192819]
["bitfinex","SOLUSD",1733855828367,0.42553192,210.63,210.59,24.55673968]
["bitfinex","SOLUSD",1733855828696,0.42553192,210.63,210.59,336.55673968]
["bitfinex","SOLUSD",1733855828868,0.42553192,210.63,210.59,335.84481149]
["bitfinex","SOLUSD",1733855829065,0.42553192,210.63,210.57,23.84481149]
["bitfinex","SOLUSD",1733855829267,0.42553192,210.63,210.58,0.71197749]
["bitfinex","SOLUSD",1733855829673,0.42553192,210.63,210.55,24.55683996]
["bitfinex","SOLUSD",1733855830359,0.42553192,210.63,210.55,0.71202847]
["bitfinex","SOLUSD",1733855830563,0.42553192,210.63,210.53,23.84481149]
["bitfinex","SOLUSD",1733855830564,0.42553192,210.63,210.56,0.71210428]
["bitfinex","SOLUSD",1733855831372,0.42553192,210.63,210.57,23.84481149]
["bitfinex","SOLUSD",1733855831571,0.42553192,210.63,210.58,0.71188791]
["bitfinex","SOLUSD",1733855831977,0.42553192,210.63,210.58,312.71188791]
["bitfinex","SOLUSD",1733855832187,0.42553192,210.63,210.58,312.0]
["bitfinex","SOLUSD",1733855832769,0.42553192,210.63,210.53,23.84481149]
["bitfinex","SOLUSD",1733855832987,0.42553192,210.63,210.54,2.92697741]
["bitfinex","SOLUSD",1733855833292,7.58303192,210.63,210.52,2.21489646]
["bitfinex","SOLUSD",1733855833669,4.2987,210.62,210.52,2.21489646]
["bitfinex","SOLUSD",1733855833880,4.2987,210.62,210.52,2.92724079]
["bitfinex","SOLUSD",1733855834091,0.42553192,210.61,210.52,0.71234433]
["bitfinex","SOLUSD",1733855834465,0.42553192,210.61,210.48,0.71227607]
["bitfinex","SOLUSD",1733855834739,0.42553192,210.61,210.48,2.92911327]
["bitfinex","SOLUSD",1733855834901,0.42553192,210.61,210.5,23.84481149]
["bitfinex","SOLUSD",1733855835068,0.42553192,210.61,210.51,2.92898023]
["bitfinex","SOLUSD",1733855835269,0.42553192,210.61,210.59,23.84481149]
["bitfinex","SOLUSD",1733855835499,0.5968822,210.69,210.61,0.12549]
["bitfinex","SOLUSD",1733855835670,0.5968822,210.69,210.62,0.71176515]
["bitfinex","SOLUSD",1733855837079,0.5968822,210.69,210.62,2.9218837]
["bitfinex","SOLUSD",1733855837289,0.5968822,210.69,210.62,0.71176515]
["bitfinex","SOLUSD",1733855837506,0.5968822,210.69,210.63,0.12549]
["bitfinex","SOLUSD",1733855837794,0.5968822,210.69,210.64,0.71175042]
["bitfinex","SOLUSD",1733855838395,0.5968822,210.69,210.65,23.97030149]
["bitfinex","SOLUSD",1733855838605,0.5968822,210.69,210.66,0.71165499]
["bitfinex","SOLUSD",1733855839303,0.5968822,210.69,210.63,0.7116693]
["bitfinex","SOLUSD",1733855840279,0.5968822,210.69,210.61,0.71187238]
["bitfinex","SOLUSD",1733855840676,0.5968822,210.69,210.58,2.84507674]
["bitfinex","SOLUSD",1733855841309,0.5968822,210.69,210.59,0.71197443]
["bitfinex","SOLUSD",1733855841477,0.5968822,210.69,210.56,0.71200554]
["bitfinex","SOLUSD",1733855842579,0.0968822,210.69,210.56,0.71200554]
["bitfinex","SOLUSD",1733855842775,4.5033822,210.69,210.56,0.71200554]
["bitfinex","SOLUSD",1733855843003,6.6881,210.68,210.56,0.71200554]
["bitfinex","SOLUSD",1733855843384,6.6881,210.68,210.52,7.31137348]
["bitfinex","SOLUSD",1733855843385,6.6881,210.68,210.53,0.71215007]
["bitfinex","SOLUSD",1733855844273,20.0,210.65,210.5,0.71222066]
["bitfinex","SOLUSD",1733855844474,20.0,210.61,210.46,7.31137348]
["bitfinex","SOLUSD",1733855844709,20.0,210.61,210.45,8.02379464]
["bitfinex","SOLUSD",1733855844907,20.0,210.61,210.47,0.71242116]
["bitfinex","SOLUSD",1733855845882,20.0,210.61,210.48,0.71239914]
["bitfinex","SOLUSD",1733855846136,6.6881,210.68,210.58,23.84481149]
["bitfinex","SOLUSD",1733855846416,0.0968822,210.69,210.6,23.84481149]
["bitfinex","SOLUSD",1733855846580,0.0968822,210.69,210.63,0.12549]
["bitfinex","SOLUSD",1733855846780,0.0968822,210.69,210.63,0.8372294]
["bitfinex","SOLUSD",1733855848193,0.0968822,210.69,210.63,0.7117394]
["bitfinex","SOLUSD",1733855849490,0.0968822,210.69,210.63,312.7117394]
["bitfinex","SOLUSD",1733855849751,0.0968822,210.69,210.63,312.0]
["bitfinex","SOLUSD",1733855849927,0.0968822,210.69,210.64,23.84481149]
["bitfinex","SOLUSD",1733855850209,0.0968822,210.69,210.65,0.71178745]
["bitfinex","SOLUSD",1733855851014,0.0968822,210.69,210.64,0.71180306]
["bitfinex","SOLUSD",1733855851612,0.0968822,210.69,210.66,23.84481149]
["bitfinex","SOLUSD",1733855851821,0.0968822,210.69,210.67,0.71167347]
["bitfinex","SOLUSD",1733855853390,0.0968822,210.69,210.63,0.71176489]
["bitfinex","SOLUSD",1733855854816,0.0968822,210.69,210.64,0.71180055]
["bitfinex","SOLUSD",1733855855613,0.0968822,210.69,210.65,0.71179485]
["bitfinex","SOLUSD",1733855856314,0.0968822,210.69,210.63,0.71179911]
["bitfinex","SOLUSD",1733855857401,0.0968822,210.69,210.61,0.71188913]
["bitfinex","SOLUSD",1733855859399,0.0968822,210.69,210.58,24.55669352]
["bitfinex","SOLUSD",1733855859805,0.0968822,210.69,210.58,0.71188203]
["bitfinex","SOLUSD",1733855860115,0.0968822,210.69,210.57,2.79763474]
["bitfinex","SOLUSD",1733855860515,6.533,210.68,210.57,2.79763474]
["bitfinex","SOLUSD",1733855860818,4.2606,210.64,210.57,2.79763474]
["bitfinex","SOLUSD",1733855861530,24.2606,210.64,210.57,2.79763474]
["bitfinex","SOLUSD",1733855861830,20.0,210.62,210.57,2.79763474]
["bitfinex","SOLUSD",1733855862038,20.0,210.6,210.57,2.79763474]
["bitfinex","SOLUSD",1733855862409,20.0,210.6,210.44,23.84481149]
["bitfinex","SOLUSD",1733855862741,20.0,210.6,210.43,0.71248531]
["bitfinex","SOLUSD",1733855863104,20.0,210.6,210.46,23.84481149]
["bitfinex","SOLUSD",1733855863306,6.533,210.63,210.5,23.84481149]
["bitfinex","SOLUSD",1733855863505,6.533,210.63,210.52,23.84481149]
["bitfinex","SOLUSD",1733855863729,6.533,210.63,210.53,0.71220431]
["bitfinex","SOLUSD",1733855864513,6.533,210.63,210.51,0.71226391]
["bitfinex","SOLUSD",1733855865546,6.533,210.63,210.52,0.71225631]
["bitfinex","SOLUSD",1733855865709,6.533,210.63,210.52,24.5570678]
["bitfinex","SOLUSD",1733855866216,0.0968822,210.69,210.52,24.5570678]
["bitfinex","SOLUSD",1733855866217,6.533,210.68,210.56,23.84481149]
["bitfinex","SOLUSD",1733855866529,6.533,210.68,210.56,24.55683114]
["bitfinex","SOLUSD",1733855867533,6.533,210.68,210.57,0.71198264]
["bitfinex","SOLUSD",1733855867720,6.533,210.68,210.52,24.55679413]
["bitfinex","SOLUSD",1733855869824,6.533,210.68,210.52,336.55679413]
["bitfinex","SOLUSD",1733855870027,6.533,210.68,210.52,335.84481149]
["bitfinex","SOLUSD",1733855870341,6.533,210.68,210.53,0.71217044]
["bitfinex","SOLUSD",1733855870914,0.42553191,210.67,210.53,0.71217044]
["bitfinex","SOLUSD",1733855871117,0.42553191,210.67,210.51,0.71222285]
["bitfinex","SOLUSD",1733855871920,0.42553191,210.67,210.52,0.12549]
["bitfinex","SOLUSD",1733855872120,0.42553191,210.67,210.53,0.71214333]
["bitfinex","SOLUSD",1733855872523,0.42553191,210.67,210.54,23.84481149]
["bitfinex","SOLUSD",1733855872747,0.42553191,210.67,210.55,0.71204951]
["bitfinex","SOLUSD",1733855873126,0.42553191,210.67,210.54,23.096861]
["bitfinex","SOLUSD",1733855873346,0.42553191,210.67,210.55,312.71210707]
["bitfinex","SOLUSD",1733855873548,0.42553191,210.67,210.55,312.0]
["bitfinex","SOLUSD",1733855873743,0.42553191,210.67,210.56,0.71210843]
["bitfinex","SOLUSD",1733855874146,0.42553191,210.67,210.57,0.12549]
["bitfinex","SOLUSD",1733855874363,0.42553191,210.67,210.58,24.55675206]
["bitfinex","SOLUSD",1733855874727,0.42553191,210.67,210.58,0.71194057]
["bitfinex","SOLUSD",1733855874931,0.42553191,210.67,210.58,24.55675206]
["bitfinex","SOLUSD",1733855875160,0.42553191,210.67,210.59,0.25098]
["bitfinex","SOLUSD",1733855875456,0.42553191,210.67,210.61,0.25098]
["bitfinex","SOLUSD",1733855875757,0.42553191,210.67,210.62,0.7118433]
["bitfinex","SOLUSD",1733855876827,0.42553191,210.67,210.62,0.71185432]
["bitfinex","SOLUSD",1733855879954,0.42553191,210.67,210.63,0.25098]
["bitfinex","SOLUSD",1733855880165,0.42553191,210.67,210.64,0.83720699]
["bitfinex","SOLUSD",1733855880833,0.42553191,210.67,210.65,0.12549]
["bitfinex","SOLUSD",1733855881160,0.42553191,210.67,210.66,0.7117046]
["bitfinex","SOLUSD",1733855882550,0.42553191,210.67,210.62,0.12549]
["bitfinex","SOLUSD",1733855882748,0.42553191,210.67,210.63,0.71180743]
["bitfinex","SOLUSD",1733855883752,0.42553191,210.67,210.62,0.71184492]
["bitfinex","SOLUSD",1733855884645,0.42553191,210.67,210.61,0.71185024]
["bitfinex","SOLUSD",1733855884859,0.42553191,210.67,210.56,31.15618497]
["bitfinex","SOLUSD",1733855885033,0.42553191,210.67,210.58,23.84481149]
["bitfinex","SOLUSD",1733855885240,0.42553191,210.67,210.59,0.71187396]
["bitfinex","SOLUSD",1733855886036,0.42553191,210.67,210.56,0.71200644]
["bitfinex","SOLUSD",1733855886357,0.42553191,210.67,210.55,2.24294569]
["bitfinex","SOLUSD",1733855886539,0.42553191,210.67,210.54,7.31137348]
["bitfinex","SOLUSD",1733855886941,0.42553191,210.67,210.53,2.95547376]
["bitfinex","SOLUSD",1733855887136,0.42553191,210.67,210.53,0.71209589]
["bitfinex","SOLUSD",1733855887343,0.42553191,210.67,210.56,23.84481149]
["bitfinex","SOLUSD",1733855887582,0.42553191,210.67,210.57,0.71199465]
["bitfinex","SOLUSD",1733855887880,0.42553191,210.67,210.58,23.97030149]
["bitfinex","SOLUSD",1733855888168,0.42553191,210.67,210.6,24.09579149]
["bitfinex","SOLUSD",1733855888349,0.42553191,210.67,210.61,0.71184727]
["bitfinex","SOLUSD",1733855895168,0.42553191,210.67,210.56,7.31137348]
["bitfinex","SOLUSD",1733855895468,0.42553191,210.67,210.54,38.46779818]
["bitfinex","SOLUSD",1733855895469,0.42553191,210.67,210.54,0.71215863]
["bitfinex","SOLUSD",1733855895843,11.48514951,210.66,210.51,8.0236018]
["bitfinex","SOLUSD",1733855896061,11.48514951,210.66,210.51,10.27627082]
["bitfinex","SOLUSD",1733855896261,0.42553191,210.65,210.5,9.5640425]
["bitfinex","SOLUSD",1733855896554,0.71204951,210.64,210.47,8.02362497]
["bitfinex","SOLUSD",1733855896750,20.0,210.63,210.47,5.83226299]
["bitfinex","SOLUSD",1733855896949,0.71204951,210.62,210.47,29.67707448]
["bitfinex","SOLUSD",1733855897272,0.42553191,210.61,210.47,3.57640985]
["bitfinex","SOLUSD",1733855898076,6.7544,210.6,210.47,0.71225149]
["bitfinex","SOLUSD",1733855898287,23.776884,210.57,210.39,36.55734687]
["bitfinex","SOLUSD",1733855898451,0.71204951,210.56,210.38,2.86678413]
["bitfinex","SOLUSD",1733855898669,6.7544,210.55,210.38,2.86678413]
["bitfinex","SOLUSD",1733855898870,7.46644951,210.55,210.43,23.84481149]
["bitfinex","SOLUSD",1733855899071,0.42553191,210.54,210.47,23.84481149]
["bitfinex","SOLUSD",1733855899388,0.42553191,210.54,210.48,0.71237043]
["bitfinex","SOLUSD",1733855900309,0.42553191,210.54,210.46,0.71244763]
["bitfinex","SOLUSD",1733855901369,1.13758142,210.54,210.44,0.71245051]
["bitfinex","SOLUSD",1733855901595,1.13758142,210.54,210.39,31.15618497]
["bitfinex","SOLUSD",1733855901775,0.42553191,210.54,210.42,23.84481149]
["bitfinex","SOLUSD",1733855902091,0.42553191,210.54,210.47,23.84481149]
["bitfinex","SOLUSD",1733855902328,0.42553191,210.54,210.48,0.7123047]
["bitfinex","SOLUSD",1733855903084,0.42553191,210.54,210.45,20.0]
["bitfinex","SOLUSD",1733855903272,0.42553191,210.54,210.46,0.71247946]
["bitfinex","SOLUSD",1733855903686,0.42553191,210.54,210.39,11.8826]
["bitfinex","SOLUSD",1733855903687,1.13758142,210.54,210.41,24.55729136]
["bitfinex","SOLUSD",1733855903994,1.13758142,210.54,210.41,0.71247987]
["bitfinex","SOLUSD",1733855904203,1.13758142,210.54,210.38,3.57943229]
["bitfinex","SOLUSD",1733855906192,0.42553191,210.54,210.42,23.84481149]
["bitfinex","SOLUSD",1733855906402,0.42553191,210.54,210.44,23.84481149]
["bitfinex","SOLUSD",1733855906571,0.42553191,210.54,210.45,0.71244194]
["bitfinex","SOLUSD",1733855906772,1.13758142,210.54,210.45,0.71244194]
["bitfinex","SOLUSD",1733855907001,1.13758142,210.54,210.39,0.71253161]
["bitfinex","SOLUSD",1733855909508,4.41879,210.52,210.36,0.71265409]
["bitfinex","SOLUSD",1733855909718,4.41879,210.52,210.29,23.84481149]
["bitfinex","SOLUSD",1733855909719,20.0,210.48,210.29,23.84481149]
["bitfinex","SOLUSD",1733855909872,22.81024951,210.51,210.29,23.84481149]
["bitfinex","SOLUSD",1733855909873,20.71204951,210.47,210.29,23.84481149]
["bitfinex","SOLUSD",1733855910075,0.42553191,210.46,210.29,23.84481149]
["bitfinex","SOLUSD",1733855910310,7.0982,210.44,210.29,23.84481149]
["bitfinex","SOLUSD",1733855910487,0.71204951,210.43,210.29,23.84481149]
["bitfinex","SOLUSD",1733855910688,4.2933,210.42,210.29,23.84481149]
["bitfinex","SOLUSD",1733855910922,4.2933,210.42,210.33,23.84481149]
["bitfinex","SOLUSD",1733855911090,0.42553191,210.41,210.34,0.71283262]
["bitfinex","SOLUSD",1733855911480,0.42553191,210.41,210.35,23.84481149]
["bitfinex","SOLUSD",1733855911905,0.42553191,210.41,210.34,24.55764411]
["bitfinex","SOLUSD",1733855912488,0.42553191,210.41,210.36,23.84481149]
["bitfinex","SOLUSD",1733855912686,0.42553191,210.41,210.38,23.84481149]
["bitfinex","SOLUSD",1733855912915,0.42553191,210.41,210.39,0.71266061]
["bitfinex","SOLUSD",1733855913195,0.42553191,210.41,210.4,23.84481149]
["bitfinex","SOLUSD",1733855913405,7.0982,210.49,210.4,23.84481149]
["bitfinex","SOLUSD",1733855913607,7.0982,210.49,210.34,22.31137348]
["bitfinex","SOLUSD",1733855913608,7.0982,210.49,210.41,0.71257423]
["bitfinex","SOLUSD",1733855913915,7.0982,210.49,210.38,24.55751476]
["bitfinex","SOLUSD",1733855914084,7.0982,210.49,210.41,0.25098]
["bitfinex","SOLUSD",1733855914289,7.0982,210.49,210.42,24.55731538]
["bitfinex","SOLUSD",1733855914609,7.0982,210.49,210.4,23.84481149]
["bitfinex","SOLUSD",1733855915178,7.0982,210.49,210.41,0.71260744]
["bitfinex","SOLUSD",1733855915987,7.0982,210.49,210.38,23.84481149]
["bitfinex","SOLUSD",1733855916210,7.0982,210.49,210.4,23.84481149]
["bitfinex","SOLUSD",1733855916415,0.71204951,210.48,210.36,23.84481149]
["bitfinex","SOLUSD",1733855916602,7.0982,210.49,210.37,0.71273905]
["bitfinex","SOLUSD",1733855917208,0.71204951,210.48,210.37,0.71273905]
["bitfinex","SOLUSD",1733855917417,0.71204951,210.48,210.35,0.71274151]
["bitfinex","SOLUSD",1733855918499,0.71204951,210.48,210.28,15.0]
["bitfinex","SOLUSD",1733855918500,0.71204951,210.48,210.32,23.84481149]
["bitfinex","SOLUSD",1733855918813,20.0,210.44,210.28,23.84481149]
["bitfinex","SOLUSD",1733855919120,20.0,210.44,210.26,23.84481149]
["bitfinex","SOLUSD",1733855919121,0.71204951,210.43,210.26,23.84481149]
["bitfinex","SOLUSD",1733855919417,0.71204951,210.43,210.27,0.71303605]
["bitfinex","SOLUSD",1733855920087,27.867784,210.47,210.27,0.71303605]
["bitfinex","SOLUSD",1733855920088,0.71204951,210.46,210.32,23.84481149]
["bitfinex","SOLUSD",1733855920296,0.71204951,210.46,210.33,24.55766106]
["bitfinex","SOLUSD",1733855920704,0.71204951,210.46,210.33,0.71284957]
["bitfinex","SOLUSD",1733855922619,0.71204951,210.46,210.3,0.71285484]
["bitfinex","SOLUSD",1733855922926,6.9084,210.44,210.26,26.72266294]
["bitfinex","SOLUSD",1733855923099,6.9084,210.44,210.27,24.5578397]
["bitfinex","SOLUSD",1733855923100,0.71204951,210.43,210.27,24.5578397]
["bitfinex","SOLUSD",1733855923293,0.71204951,210.43,210.27,0.71302821]
["bitfinex","SOLUSD",1733855923522,4.3867,210.38,210.22,0.71313864]
["bitfinex","SOLUSD",1733855923704,6.9084,210.36,210.22,0.71313864]
["bitfinex","SOLUSD",1733855924028,20.0,210.33,210.16,24.34481149]
["bitfinex","SOLUSD",1733855924237,20.0,210.31,210.16,0.5]
["bitfinex","SOLUSD",1733855924399,11.2951,210.29,210.16,0.5]
["bitfinex","SOLUSD",1733855924600,0.71204951,210.28,210.16,1.21357451]
["bitfinex","SOLUSD",1733855924915,0.71204951,210.28,210.16,0.5]
["bitfinex","SOLUSD",1733855927325,11.2951,210.29,210.19,23.84481149]
["bitfinex","SOLUSD",1733855927617,6.9084,210.29,210.21,23.84481149]
["bitfinex","SOLUSD",1733855927800,6.9084,210.29,210.2,24.55813994]
["bitfinex","SOLUSD",1733855927996,6.9084,210.29,210.2,0.71332845]
["bitfinex","SOLUSD",1733855928617,0.71204951,210.28,210.16,0.5]
["bitfinex","SOLUSD",1733855930533,6.9084,210.29,210.18,23.84481149]
["bitfinex","SOLUSD",1733855930728,6.9084,210.29,210.17,0.71349435]
["bitfinex","SOLUSD",1733855930729,6.9084,210.29,210.17,24.55830584]
["bitfinex","SOLUSD",1733855930931,0.42553192,210.28,210.17,24.55830584]
["bitfinex","SOLUSD",1733855931098,1.13758143,210.28,210.17,0.71349435]
["bitfinex","SOLUSD",1733855931300,1.13758143,210.28,210.16,0.5]
["bitfinex","SOLUSD",1733855933313,0.42553192,210.28,210.2,23.84481149]
["bitfinex","SOLUSD",1733855933507,6.9084,210.29,210.21,24.55808572]
["bitfinex","SOLUSD",1733855933706,6.9084,210.29,210.21,0.71327423]
["bitfinex","SOLUSD",1733855934609,6.9084,210.29,210.18,0.71334725]
["bitfinex","SOLUSD",1733855935140,0.71204951,210.28,210.16,0.5]
["bitfinex","SOLUSD",1733855936951,4.3867,210.27,210.16,0.5]
["bitfinex","SOLUSD",1733855937144,20.0,210.24,210.16,0.5]
["bitfinex","SOLUSD",1733855937447,6.9084,210.22,210.16,0.5]
["bitfinex","SOLUSD",1733855937746,0.71204951,210.21,210.16,0.5]
["bitfinex","SOLUSD",1733855937944,6.9084,210.22,210.16,0.5]
["bitfinex","SOLUSD",1733855938523,6.9084,210.22,210.17,0.7135067]
["bitfinex","SOLUSD",1733855938945,6.9084,210.22,210.16,0.5]
["bitfinex","SOLUSD",1733855939149,4.3867,210.27,210.16,0.5]
["bitfinex","SOLUSD",1733855939619,0.71204951,210.26,210.16,0.5]
["bitfinex","SOLUSD",1733855940526,0.71204951,210.31,210.19,23.84481149]
["bitfinex","SOLUSD",1733855940824,4.1488,210.32,210.19,23.84481149]
["bitfinex","SOLUSD",1733855940825,4.1488,210.32,210.2,0.71331358]
["bitfinex","SOLUSD",1733855941147,4.1488,210.32,210.21,23.84481149]
["bitfinex","SOLUSD",1733855941641,4.1488,210.32,210.22,0.71328622]
["bitfinex","SOLUSD",1733855942423,0.71204951,210.35,210.23,23.84481149]
["bitfinex","SOLUSD",1733855942640,0.71204951,210.35,210.22,0.71328622]
["bitfinex","SOLUSD",1733855944145,0.71204951,210.35,210.19,24.55810798]
["bitfinex","SOLUSD",1733855944349,0.71204951,210.35,210.21,23.84481149]
["bitfinex","SOLUSD",1733855944554,4.1488,210.37,210.26,23.84481149]
["bitfinex","SOLUSD",1733855944747,6.8835,210.41,210.27,0.71300695]
["bitfinex","SOLUSD",1733855944748,0.71204951,210.4,210.27,0.71300695]
["bitfinex","SOLUSD",1733855944945,7.59554951,210.41,210.28,23.84481149]
["bitfinex","SOLUSD",1733855945259,7.59554951,210.41,210.29,0.71299773]
["bitfinex","SOLUSD",1733855945635,7.59554951,210.41,210.25,0.7130194]
["bitfinex","SOLUSD",1733855947060,7.59554951,210.41,210.28,0.3573971]
["bitfinex","SOLUSD",1733855947826,15.0,210.47,210.28,0.3573971]
["bitfinex","SOLUSD",1733855947827,0.89127372,210.46,210.32,23.84481149]
["bitfinex","SOLUSD",1733855948031,0.89104602,210.48,210.36,23.84481149]
["bitfinex","SOLUSD",1733855948254,2.78153885,210.51,210.37,0.35678901]
["bitfinex","SOLUSD",1733855948450,0.89092896,210.51,210.37,0.35678901]
["bitfinex","SOLUSD",1733855948652,6.8835,210.52,210.4,23.84481149]
["bitfinex","SOLUSD",1733855948923,6.8835,210.52,210.41,0.35640283]
["bitfinex","SOLUSD",1733855949958,0.89072676,210.51,210.37,0.35638461]
["bitfinex","SOLUSD",1733855950450,0.89072676,210.51,210.38,23.84481149]
["bitfinex","SOLUSD",1733855950658,0.89072676,210.51,210.39,0.35657419]
["bitfinex","SOLUSD",1733855951037,7.7743081,210.52,210.39,0.35657419]
["bitfinex","SOLUSD",1733855951861,7.77423453,210.52,210.39,0.35657419]
["bitfinex","SOLUSD",1733855952155,6.8835,210.52,210.39,0.35657419]
["bitfinex","SOLUSD",1733855952364,7.77423932,210.59,210.44,23.84481149]
["bitfinex","SOLUSD",1733855952529,7.77423932,210.59,210.45,0.35598378]
["bitfinex","SOLUSD",1733855952930,6.8835,210.59,210.46,23.84481149]
["bitfinex","SOLUSD",1733855953125,6.8835,210.59,210.48,23.84481149]
["bitfinex","SOLUSD",1733855953348,6.8835,210.59,210.49,0.35576563]
["bitfinex","SOLUSD",1733855953758,4.1488,210.61,210.5,23.84481149]
["bitfinex","SOLUSD",1733855954067,7.86509021,210.65,210.52,23.84481149]
["bitfinex","SOLUSD",1733855954251,6.9746,210.65,210.54,23.84481149]
["bitfinex","SOLUSD",1733855954444,6.9746,210.65,210.55,0.35526011]
["bitfinex","SOLUSD",1733855954645,0.89014922,210.64,210.55,0.35526011]
["bitfinex","SOLUSD",1733855955062,0.89014922,210.64,210.53,0.35542324]
["bitfinex","SOLUSD",1733855955359,7.8649166,210.65,210.53,0.35542324]
["bitfinex","SOLUSD",1733855955773,6.9746,210.65,210.53,0.35542324]
["bitfinex","SOLUSD",1733855955935,0.89019394,210.66,210.54,23.84481149]
["bitfinex","SOLUSD",1733855956262,20.0,210.64,210.51,0.35523845]
["bitfinex","SOLUSD",1733855956469,0.89041573,210.63,210.45,23.84481149]
["bitfinex","SOLUSD",1733855956635,26.9746,210.61,210.43,31.04217405]
["bitfinex","SOLUSD",1733855956837,6.9746,210.61,210.47,23.84481149]
["bitfinex","SOLUSD",1733855957031,6.9746,210.61,210.48,0.35562182]
["bitfinex","SOLUSD",1733855958056,6.9746,210.61,210.51,23.84481149]
["bitfinex","SOLUSD",1733855958236,6.9746,210.61,210.52,0.35551039]
["bitfinex","SOLUSD",1733855958436,0.89034537,210.66,210.52,0.35551039]
["bitfinex","SOLUSD",1733855958652,0.89034537,210.66,210.53,23.84481149]
["bitfinex","SOLUSD",1733855958857,0.89034537,210.66,210.54,0.35539821]
["bitfinex","SOLUSD",1733855959264,0.89034537,210.66,210.52,0.35564824]
["bitfinex","SOLUSD",1733855959777,0.89034537,210.66,210.53,23.84481149]
["bitfinex","SOLUSD",1733855959975,0.89034537,210.66,210.54,0.35526076]
["bitfinex","SOLUSD",1733855960672,11.2006,210.67,210.55,0.37647]
["bitfinex","SOLUSD",1733855960673,6.9746,210.67,210.55,0.37647]
["bitfinex","SOLUSD",1733855960879,6.9746,210.67,210.56,23.84481149]
["bitfinex","SOLUSD",1733855961054,0.0968822,210.69,210.62,23.84481149]
["bitfinex","SOLUSD",1733855961379,0.0968822,210.69,210.63,0.35461068]
["bitfinex","SOLUSD",1733855961670,0.0968822,210.69,210.64,23.84481149]
["bitfinex","SOLUSD",1733855961869,0.0968822,210.69,210.62,23.84481149]
["bitfinex","SOLUSD",1733855962077,0.0968822,210.69,210.6,23.84481149]
["bitfinex","SOLUSD",1733855962277,0.0968822,210.69,210.58,0.35449402]
["bitfinex","SOLUSD",1733855962444,0.0968822,210.69,210.56,23.84481149]
["bitfinex","SOLUSD",1733855962647,0.0968822,210.69,210.54,23.84481149]
["bitfinex","SOLUSD",1733855963101,0.98712879,210.69,210.52,28.64623575]
["bitfinex","SOLUSD",1733855963257,4.226,210.68,210.52,0.35542426]
["bitfinex","SOLUSD",1733855963445,20.0,210.65,210.5,23.84481149]
["bitfinex","SOLUSD",1733855963646,0.89037662,210.64,210.5,23.84481149]
["bitfinex","SOLUSD",1733855963977,0.89037662,210.64,210.51,0.35556964]
["bitfinex","SOLUSD",1733855964177,0.89026248,210.67,210.52,23.84481149]
["bitfinex","SOLUSD",1733855964470,0.89026248,210.67,210.54,23.84481149]
["bitfinex","SOLUSD",1733855964655,0.89026248,210.67,210.55,0.3551827]
["bitfinex","SOLUSD",1733855965645,20.0,210.65,210.52,23.84481149]
["bitfinex","SOLUSD",1733855965866,0.8903339,210.64,210.52,23.84481149]
["bitfinex","SOLUSD",1733855966185,20.0,210.65,210.53,0.35550588]
["bitfinex","SOLUSD",1733855966489,0.89015166,210.64,210.54,23.84481149]
["bitfinex","SOLUSD",1733855966667,0.89015166,210.64,210.53,0.35550588]
["bitfinex","SOLUSD",1733855966668,0.89015166,210.64,210.52,23.84481149]
["bitfinex","SOLUSD",1733855966863,0.89031129,210.67,210.52,23.84481149]
["bitfinex","SOLUSD",1733855967055,0.89031129,210.67,210.53,0.35548873]
["bitfinex","SOLUSD",1733855968691,6.9085,210.66,210.5,23.84481149]
["bitfinex","SOLUSD",1733855968854,0.89042004,210.65,210.5,23.84481149]
["bitfinex","SOLUSD",1733855969272,0.89042004,210.65,210.52,23.84481149]
["bitfinex","SOLUSD",1733855969581,0.89042004,210.65,210.53,0.35539905]
["bitfinex","SOLUSD",1733855970491,6.9085,210.66,210.56,23.84481149]
["bitfinex","SOLUSD",1733855970784,0.0968822,210.69,210.6,23.84481149]
["bitfinex","SOLUSD",1733855970951,0.0968822,210.69,210.61,0.3548162]
["bitfinex","SOLUSD",1733855971553,0.0968822,210.69,210.62,23.84481149]
["bitfinex","SOLUSD",1733855971755,0.0968822,210.69,210.63,0.3545107]
["bitfinex","SOLUSD",1733855971956,7.7984455,210.76,210.63,0.3545107]
["bitfinex","SOLUSD",1733855972596,4.2698,210.79,210.66,23.84481149]
["bitfinex","SOLUSD",1733855972896,4.2698,210.79,210.67,0.35414902]
["bitfinex","SOLUSD",1733855973799,0.88960883,210.78,210.67,0.35414902]
["bitfinex","SOLUSD",1733855973989,0.88960883,210.78,210.63,23.84481149]
["bitfinex","SOLUSD",1733855974187,0.88960883,210.78,210.64,0.35439923]
["bitfinex","SOLUSD",1733855975181,0.88960883,210.78,210.64,24.19921072]
["bitfinex","SOLUSD",1733855975896,5.15949667,210.79,210.65,0.37647]
["bitfinex","SOLUSD",1733855976095,5.15949667,210.79,210.66,24.19896675]
["bitfinex","SOLUSD",1733855976802,5.15949667,210.79,210.66,336.19896675]
["bitfinex","SOLUSD",1733855977006,0.88961276,210.78,210.64,23.84481149]
["bitfinex","SOLUSD",1733855977304,0.88961276,210.78,210.64,24.1992362]
["bitfinex","SOLUSD",1733855978373,0.88961276,210.78,210.6,23.84481149]
["bitfinex","SOLUSD",1733855978601,6.9085,210.73,210.57,23.84481149]
["bitfinex","SOLUSD",1733855978806,0.89004449,210.72,210.54,0.35502008]
["bitfinex","SOLUSD",1733855978985,0.89004449,210.72,210.57,23.84481149]
["bitfinex","SOLUSD",1733855979179,0.89004449,210.72,210.61,23.84481149]
["bitfinex","SOLUSD",1733855979403,6.9085,210.73,210.63,23.84481149]
["bitfinex","SOLUSD",1733855980403,6.9085,210.89,210.73,54.153354]
["bitfinex","SOLUSD",1733855980709,6.9085,210.89,210.83,23.84481149]
["bitfinex","SOLUSD",1733855980997,6.9085,210.89,210.84,0.35284154]
["bitfinex","SOLUSD",1733855981213,0.5968822,210.9,210.84,0.35284154]
["bitfinex","SOLUSD",1733855981619,0.5968822,210.9,210.83,23.84481149]
["bitfinex","SOLUSD",1733855981802,0.5968822,210.9,210.8,0.3529626]
["bitfinex","SOLUSD",1733855981803,0.5968822,210.9,210.81,23.84481149]
["bitfinex","SOLUSD",1733855982296,0.88909803,210.89,210.79,23.84481149]
["bitfinex","SOLUSD",1733855982701,0.88909803,210.89,210.77,23.84481149]
["bitfinex","SOLUSD",1733855983014,0.88909803,210.89,210.73,6.81289]
["bitfinex","SOLUSD",1733855983015,0.88909803,210.89,210.79,23.84481149]
["bitfinex","SOLUSD",1733855983225,0.5968822,210.9,210.82,38.62656432]
["bitfinex","SOLUSD",1733855984708,0.88918866,210.89,210.78,38.62656432]
["bitfinex","SOLUSD",1733855984952,0.88918866,210.89,210.76,38.62656432]
["bitfinex","SOLUSD",1733855985224,0.88918866,210.89,210.78,38.62656432]
["bitfinex","SOLUSD",1733855986092,0.88918866,210.89,210.79,38.62656432]
["bitfinex","SOLUSD",1733855986408,0.88918866,210.89,210.77,38.62656432]
["bitfinex","SOLUSD",1733855988322,0.5968822,210.9,210.77,38.62656432]
["bitfinex","SOLUSD",1733855988715,11.28118025,210.89,210.74,39.33797227]
["bitfinex","SOLUSD",1733855989323,11.28118025,210.89,210.75,38.62656432]
["bitfinex","SOLUSD",1733855989801,11.28118025,210.89,210.76,38.62656432]
["bitfinex","SOLUSD",1733855990000,0.53588025,210.89,210.79,38.62656432]
["bitfinex","SOLUSD",1733855990209,0.5968822,210.9,210.81,38.62656432]
["bitfinex","SOLUSD",1733855990417,0.5968822,210.9,210.82,0.71127688]
["bitfinex","SOLUSD",1733855990613,0.5968822,210.9,210.82,39.3378412]
["bitfinex","SOLUSD",1733855990833,0.42553191,210.89,210.82,39.3378412]
["bitfinex","SOLUSD",1733855991194,0.96141216,210.89,210.8,0.71125321]
["bitfinex","SOLUSD",1733855991590,0.42553191,210.89,210.82,38.62656432]
["bitfinex","SOLUSD",1733855991906,0.42553191,210.89,210.84,38.62656432]
["bitfinex","SOLUSD",1733855992109,0.42553191,210.89,210.85,0.71115107]
["bitfinex","SOLUSD",1733855992322,0.42553191,210.89,210.86,38.62656432]
["bitfinex","SOLUSD",1733855992495,0.42553191,210.89,210.85,0.71115107]
["bitfinex","SOLUSD",1733855994827,0.42553191,210.89,210.88,38.62656432]
["bitfinex","SOLUSD",1733855994996,0.5968822,210.9,210.89,38.62656432]
["bitfinex","SOLUSD",1733855996016,0.5968822,210.9,210.85,38.62656432]
["bitfinex","SOLUSD",1733855996204,0.5968822,210.9,210.86,0.71107794]
["bitfinex","SOLUSD",1733855997013,0.5968822,210.9,210.86,39.33764226]
["bitfinex","SOLUSD",1733855997622,0.5968822,210.9,210.89,38.62656432]
["bitfinex","SOLUSD",1733855997825,0.5968822,210.9,210.89,39.33749055]
["bitfinex","SOLUSD",1733856000528,0.5968822,210.9,210.89,0.71092623]
["bitfinex","SOLUSD",1733856001024,0.5968822,210.9,210.82,0.71101121]
["bitfinex","SOLUSD",1733856001243,0.5968822,210.9,210.77,38.62656432]
["bitfinex","SOLUSD",1733856001404,0.5968822,210.9,210.78,2.26267586]
["bitfinex","SOLUSD",1733856001607,6.6782,210.89,210.79,39.33793204]
["bitfinex","SOLUSD",1733856002031,6.6782,210.89,210.76,42.14941062]
["bitfinex","SOLUSD",1733856002716,6.6782,210.89,210.78,38.62656432]
["bitfinex","SOLUSD",1733856002906,6.6782,210.89,210.79,0.71129182]
["bitfinex","SOLUSD",1733856003313,6.6782,210.89,210.76,0.71129783]
["bitfinex","SOLUSD",1733856003314,0.53588025,210.88,210.76,0.71129783]
["bitfinex","SOLUSD",1733856003534,0.53588025,210.88,210.74,0.71146461]
["bitfinex","SOLUSD",1733856003900,20.0,210.86,210.72,0.71149917]
["bitfinex","SOLUSD",1733856004108,20.53588025,210.85,210.72,0.71149917]
["bitfinex","SOLUSD",1733856004803,20.0,210.86,210.74,38.62656432]
["bitfinex","SOLUSD",1733856005008,0.53588025,210.85,210.75,0.71143582]
["bitfinex","SOLUSD",1733856005339,20.0,210.86,210.71,23.79059777]
["bitfinex","SOLUSD",1733856005505,20.53588025,210.85,210.72,0.71158084]
["bitfinex","SOLUSD",1733856006318,20.53588025,210.85,210.73,23.79059777]
["bitfinex","SOLUSD",1733856006319,0.53588025,210.85,210.73,23.79059777]
["bitfinex","SOLUSD",1733856006523,0.53588025,210.85,210.74,0.71148912]
["bitfinex","SOLUSD",1733856007635,0.53588025,210.85,210.72,0.71154618]
["bitfinex","SOLUSD",1733856010834,0.53588025,210.88,210.76,23.79059777]
["bitfinex","SOLUSD",1733856011037,7.21408025,210.89,210.79,23.79059777]
["bitfinex","SOLUSD",1733856011250,6.6782,210.89,210.81,23.79059777]
["bitfinex","SOLUSD",1733856011455,0.53588025,210.88,210.77,0.71126853]
["bitfinex","SOLUSD",1733856011945,0.53588025,210.88,210.76,23.79059777]
["bitfinex","SOLUSD",1733856011946,0.53588025,210.88,210.74,0.71139838]
["bitfinex","SOLUSD",1733856012336,0.53588025,210.88,210.75,23.79059777]
["bitfinex","SOLUSD",1733856012532,0.53588025,210.88,210.76,0.71141247]
["bitfinex","SOLUSD",1733856012746,0.53588025,210.88,210.75,0.71143758]
["bitfinex","SOLUSD",1733856012936,0.53588025,210.88,210.76,23.79059777]
["bitfinex","SOLUSD",1733856013151,0.53588025,210.88,210.77,0.7113961]
["bitfinex","SOLUSD",1733856013526,0.53588025,210.88,210.74,0.7114526]
["bitfinex","SOLUSD",1733856014140,20.0,210.86,210.71,0.71153589]
["bitfinex","SOLUSD",1733856014349,0.53588025,210.85,210.71,0.71153589]
["bitfinex","SOLUSD",1733856015338,6.55,210.83,210.69,0.71159961]
["bitfinex","SOLUSD",1733856015660,0.53588025,210.82,210.69,0.71159961]
["bitfinex","SOLUSD",1733856016435,0.53588025,210.82,210.7,23.79059777]
["bitfinex","SOLUSD",1733856016638,0.53588025,210.82,210.71,0.71160116]
["bitfinex","SOLUSD",1733856017847,0.53588025,210.82,210.68,24.50229245]
["bitfinex","SOLUSD",1733856018244,0.53588025,210.82,210.68,0.71169468]
["bitfinex","SOLUSD",1733856018445,0.53588025,210.82,210.68,24.50229245]
["bitfinex","SOLUSD",1733856018647,0.53588025,210.82,210.68,0.71169468]
["bitfinex","SOLUSD",1733856019333,0.53588025,210.82,210.69,0.71172261]
["bitfinex","SOLUSD",1733856019852,0.53588025,210.82,210.67,0.71172946]
["bitfinex","SOLUSD",1733856019853,20.0,210.8,210.67,0.71172946]
["bitfinex","SOLUSD",1733856020053,0.53588025,210.82,210.68,23.79059777]
["bitfinex","SOLUSD",1733856020250,0.53588025,210.82,210.69,0.71165563]
["bitfinex","SOLUSD",1733856020463,7.08588025,210.83,210.69,24.5022534]
["bitfinex","SOLUSD",1733856021040,7.08588025,210.83,210.69,0.71165563]
["bitfinex","SOLUSD",1733856021232,7.08588025,210.83,210.7,0.7116507]
["bitfinex","SOLUSD",1733856021537,20.0,210.8,210.68,0.71166745]
["bitfinex","SOLUSD",1733856021741,0.53588025,210.79,210.68,0.71166745]
["bitfinex","SOLUSD",1733856022253,20.0,210.8,210.68,24.50226522]
["bitfinex","SOLUSD",1733856022484,20.0,210.8,210.68,0.71166745]
["bitfinex","SOLUSD",1733856022968,0.53588025,210.79,210.68,0.71166745]
["bitfinex","SOLUSD",1733856023173,0.53588025,210.79,210.69,0.71173106]
["bitfinex","SOLUSD",1733856023353,0.53588025,210.79,210.66,0.71173106]
["bitfinex","SOLUSD",1733856024034,0.53588025,210.79,210.64,2.269159]
["bitfinex","SOLUSD",1733856024035,20.0,210.75,210.63,9.63709079]
["bitfinex","SOLUSD",1733856024254,10.7609,210.61,210.52,10.15452142]
["bitfinex","SOLUSD",1733856024452,10.7609,210.61,210.42,7.36793179]
["bitfinex","SOLUSD",1733856024453,20.0,210.58,210.42,7.36793179]
["bitfinex","SOLUSD",1733856024667,10.7609,210.61,210.46,23.79059777]
["bitfinex","SOLUSD",1733856024858,10.7609,210.61,210.48,23.79059777]
["bitfinex","SOLUSD",1733856025170,0.53588025,210.6,210.49,0.7123211]
["bitfinex","SOLUSD",1733856025464,0.53588025,210.6,210.43,17.52245322]
["bitfinex","SOLUSD",1733856025465,0.53588025,210.6,210.46,0.71238774]
["bitfinex","SOLUSD",1733856026341,0.53588025,210.6,210.44,0.71241738]
["bitfinex","SOLUSD",1733856027638,0.53588025,210.6,210.45,0.71243726]
["bitfinex","SOLUSD",1733856027834,20.0,210.58,210.45,0.71243726]
["bitfinex","SOLUSD",1733856028041,0.53588025,210.57,210.45,0.71243726]
["bitfinex","SOLUSD",1733856028356,0.53588025,210.57,210.38,6.4821]
["bitfinex","SOLUSD",1733856028566,6.6735,210.56,210.33,17.90423179]
["bitfinex","SOLUSD",1733856028856,20.0,210.51,210.33,1.58210978]
["bitfinex","SOLUSD",1733856029058,0.53588025,210.5,210.33,0.86938212]
["bitfinex","SOLUSD",1733856029368,20.0,210.49,210.33,0.86938212]
["bitfinex","SOLUSD",1733856029666,0.53588025,210.48,210.33,0.86938212]
["bitfinex","SOLUSD",1733856029879,0.53588025,210.48,210.33,25.37283674]
["bitfinex","SOLUSD",1733856030051,0.53588025,210.5,210.33,25.37283674]
["bitfinex","SOLUSD",1733856030247,0.53588025,210.5,210.34,0.25098]
["bitfinex","SOLUSD",1733856030552,0.53588025,210.5,210.36,0.25098]
["bitfinex","SOLUSD",1733856030737,0.53588025,210.5,210.37,0.7126795]
["bitfinex","SOLUSD",1733856031163,0.53588025,210.52,210.37,0.7126795]
["bitfinex","SOLUSD",1733856032567,0.53588025,210.52,210.33,0.86938212]
["bitfinex","SOLUSD",1733856032859,20.0,210.51,210.33,0.71282767]
["bitfinex","SOLUSD",1733856033061,0.53588025,210.5,210.33,3.51330876]
["bitfinex","SOLUSD",1733856033360,23.9675,210.45,210.27,23.79059777]
["bitfinex","SOLUSD",1733856033580,0.53588025,210.44,210.28,0.71298422]
["bitfinex","SOLUSD",1733856034168,0.53588025,210.44,210.25,0.71305806]
["bitfinex","SOLUSD",1733856034862,2.46839934,210.44,210.25,0.71305806]
["bitfinex","SOLUSD",1733856035050,20.0,210.42,210.25,0.71305806]
["bitfinex","SOLUSD",1733856035240,20.0,210.42,210.28,0.12549]
["bitfinex","SOLUSD",1733856035443,0.53588025,210.44,210.28,48.40591688]
["bitfinex","SOLUSD",1733856035648,20.0,210.44,210.3,23.91608777]
["bitfinex","SOLUSD",1733856035855,3.9675,210.45,210.31,0.7128646]
["bitfinex","SOLUSD",1733856036061,4.50338025,210.45,210.31,0.7128646]
["bitfinex","SOLUSD",1733856036671,0.53588025,210.44,210.31,0.7128646]
["bitfinex","SOLUSD",1733856037555,0.53588025,210.44,210.28,0.71293432]
["bitfinex","SOLUSD",1733856037869,20.0,210.43,210.26,24.153354]
["bitfinex","SOLUSD",1733856038060,0.53588025,210.42,210.26,24.027864]
["bitfinex","SOLUSD",1733856038258,6.6735,210.41,210.27,0.71303389]
["bitfinex","SOLUSD",1733856038464,6.6735,210.41,210.27,24.50363166]
["bitfinex","SOLUSD",1733856038975,0.53588025,210.4,210.27,0.71303389]
["bitfinex","SOLUSD",1733856039456,0.53588025,210.4,210.27,0.25098]
["bitfinex","SOLUSD",1733856039652,0.53588025,210.4,210.26,0.71301952]
["bitfinex","SOLUSD",1733856040058,0.53588025,210.4,210.26,24.50361729]
["bitfinex","SOLUSD",1733856040267,0.53588025,210.4,210.26,0.71301952]
["bitfinex","SOLUSD",1733856040752,0.53588025,210.4,210.23,23.79059777]
["bitfinex","SOLUSD",1733856040947,0.53588025,210.4,210.24,0.71319205]
["bitfinex","SOLUSD",1733856041648,20.0,210.38,210.24,0.71319205]
["bitfinex","SOLUSD",1733856041973,20.0,210.38,210.21,23.79059777]
["bitfinex","SOLUSD",1733856041974,24.50338025,210.37,210.19,24.50379935]
["bitfinex","SOLUSD",1733856042158,24.50338025,210.37,210.19,0.71320158]
["bitfinex","SOLUSD",1733856042346,20.0,210.33,210.16,25.10079695]
["bitfinex","SOLUSD",1733856042551,0.53588025,210.32,210.16,1.31019918]
["bitfinex","SOLUSD",1733856042761,3.9675,210.3,210.16,0.5968822]
["bitfinex","SOLUSD",1733856042972,20.0,210.28,210.16,0.5968822]
["bitfinex","SOLUSD",1733856043192,0.53588025,210.27,210.16,0.5968822]
["bitfinex","SOLUSD",1733856043367,20.0,210.28,210.16,0.5968822]
["bitfinex","SOLUSD",1733856046349,20.0,210.27,210.16,0.5968822]
["bitfinex","SOLUSD",1733856046775,20.0,210.21,210.16,0.5968822]
["bitfinex","SOLUSD",1733856049171,6.6735,210.24,210.16,0.5968822]
["bitfinex","SOLUSD",1733856050786,20.0,210.21,210.16,0.5968822]
["bitfinex","SOLUSD",1733856051180,0.42553192,210.2,210.16,0.5968822]
["bitfinex","SOLUSD",1733856053471,6.6735,210.24,210.16,0.5968822]
["bitfinex","SOLUSD",1733856053668,6.6735,210.29,210.17,0.71360575]
["bitfinex","SOLUSD",1733856053876,6.6735,210.29,210.16,0.5968822]
["bitfinex","SOLUSD",1733856054088,12.73353597,210.29,210.16,0.5968822]
["bitfinex","SOLUSD",1733856054884,20.0,210.26,210.16,0.5968822]
["bitfinex","SOLUSD",1733856056971,20.0,210.25,210.16,0.5968822]
["bitfinex","SOLUSD",1733856057389,20.0,210.26,210.16,0.5968822]
["bitfinex","SOLUSD",1733856058100,20.0,210.25,210.16,0.5968822]
["bitfinex","SOLUSD",1733856058267,20.0,210.26,210.16,0.5968822]
["bitfinex","SOLUSD",1733856058467,20.0,210.23,210.16,0.5968822]
["bitfinex","SOLUSD",1733856060798,6.6735,210.29,210.16,0.5968822]
["bitfinex","SOLUSD",1733856061706,6.06003597,210.31,210.18,0.12549]
["bitfinex","SOLUSD",1733856061887,1.86867648,210.32,210.19,0.96432158]
["bitfinex","SOLUSD",1733856062079,10.1599,210.36,210.19,0.96432158]
["bitfinex","SOLUSD",1733856062586,10.1599,210.36,210.22,0.12549]
["bitfinex","SOLUSD",1733856062915,2.73140723,210.37,210.24,0.12549]
["bitfinex","SOLUSD",1733856063082,3.8502,210.42,210.3,24.04157777]
["bitfinex","SOLUSD",1733856063283,6.3097,210.46,210.31,0.71295985]
["bitfinex","SOLUSD",1733856063699,8.25233052,210.46,210.32,47.81846177]
["bitfinex","SOLUSD",1733856063909,1.94263052,210.46,210.35,0.25098]
["bitfinex","SOLUSD",1733856064076,6.06003597,210.51,210.37,0.25098]
["bitfinex","SOLUSD",1733856064397,6.06003597,210.51,210.38,0.83823226]
["bitfinex","SOLUSD",1733856064600,5.75532874,210.54,210.4,0.12549]
["bitfinex","SOLUSD",1733856064788,1.90512874,210.54,210.4,0.83810075]
["bitfinex","SOLUSD",1733856064988,6.06003597,210.57,210.42,0.12549]
["bitfinex","SOLUSD",1733856065294,6.06003597,210.57,210.43,0.12549]
["bitfinex","SOLUSD",1733856065483,7.96363403,210.63,210.49,24.16706777]
["bitfinex","SOLUSD",1733856065684,6.3097,210.74,210.55,23.79059777]
["bitfinex","SOLUSD",1733856065877,6.3097,210.74,210.56,0.37647]
["bitfinex","SOLUSD",1733856065878,2.83776423,210.71,210.56,0.37647]
["bitfinex","SOLUSD",1733856066103,2.83776423,210.71,210.56,0.83756658]
["bitfinex","SOLUSD",1733856066306,8.22759736,210.74,210.56,0.83756658]
["bitfinex","SOLUSD",1733856066485,13.07834524,210.74,210.56,0.83756658]
["bitfinex","SOLUSD",1733856066798,4.85074788,210.73,210.56,0.83756658]
["bitfinex","SOLUSD",1733856067373,4.85074788,210.73,210.51,30.0]
["bitfinex","SOLUSD",1733856067374,2.83173504,210.72,210.52,23.776884]
["bitfinex","SOLUSD",1733856067577,2.83173504,210.72,210.53,0.83768277]
["bitfinex","SOLUSD",1733856067789,20.0,210.69,210.53,0.83768277]
["bitfinex","SOLUSD",1733856068099,20.12549,210.68,210.47,23.79059777]
["bitfinex","SOLUSD",1733856068410,15.0,210.69,210.49,23.79059777]
["bitfinex","SOLUSD",1733856068411,20.0,210.66,210.49,23.79059777]
["bitfinex","SOLUSD",1733856068576,20.0,210.66,210.51,23.79059777]
["bitfinex","SOLUSD",1733856068769,2.83173504,210.72,210.45,30.0]
["bitfinex","SOLUSD",1733856068770,2.83173504,210.72,210.53,24.04157777]
["bitfinex","SOLUSD",1733856068974,2.83173504,210.72,210.56,23.79059777]
["bitfinex","SOLUSD",1733856069198,2.83173504,210.72,210.57,0.71203805]
["bitfinex","SOLUSD",1733856069395,8.22759736,210.74,210.57,0.71203805]
["bitfinex","SOLUSD",1733856069595,8.22759736,210.74,210.59,0.12549]
["bitfinex","SOLUSD",1733856069596,1.91789736,210.74,210.59,0.12549]
["bitfinex","SOLUSD",1733856069797,15.0,210.79,210.58,23.79059777]
["bitfinex","SOLUSD",1733856069985,2.81208005,210.75,210.58,0.12549]
["bitfinex","SOLUSD",1733856070182,0.12549,210.74,210.55,0.12549]
["bitfinex","SOLUSD",1733856070387,0.12549,210.74,210.52,23.79059777]
["bitfinex","SOLUSD",1733856070388,15.12549,210.74,210.52,23.79059777]
["bitfinex","SOLUSD",1733856070590,15.0,210.71,210.5,23.79059777]
["bitfinex","SOLUSD",1733856070784,19.85074788,210.73,210.52,23.79059777]
["bitfinex","SOLUSD",1733856071023,0.12549,210.71,210.5,23.79059777]
["bitfinex","SOLUSD",1733856071183,23.776884,210.65,210.46,23.79059777]
["bitfinex","SOLUSD",1733856071383,20.0,210.62,210.46,24.50297998]
["bitfinex","SOLUSD",1733856071913,20.0,210.66,210.53,24.04157777]
["bitfinex","SOLUSD",1733856072082,1.88886929,210.68,210.53,24.50274983]
["bitfinex","SOLUSD",1733856072284,23.902374,210.72,210.53,0.71215206]
["bitfinex","SOLUSD",1733856072492,23.902374,210.72,210.54,0.12549]
["bitfinex","SOLUSD",1733856072990,0.12549,210.73,210.54,0.12549]
["bitfinex","SOLUSD",1733856073177,0.12549,210.73,210.54,38.85567513]
["bitfinex","SOLUSD",1733856073379,25.78444367,210.74,210.57,38.73018513]
["bitfinex","SOLUSD",1733856073679,2.81208005,210.75,210.59,38.73018513]
["bitfinex","SOLUSD",1733856073887,0.12549,210.74,210.55,62.50706913]
["bitfinex","SOLUSD",1733856074103,0.12549,210.74,210.54,23.776884]
["bitfinex","SOLUSD",1733856074301,0.12549,210.74,210.53,38.73018513]
["bitfinex","SOLUSD",1733856074691,0.12549,210.74,210.56,0.25098]
["bitfinex","SOLUSD",1733856074901,20.0,210.71,210.55,38.73018513]
["bitfinex","SOLUSD",1733856075107,20.0,210.71,210.54,23.776884]
["bitfinex","SOLUSD",1733856075682,20.0,210.71,210.55,38.98116513]
["bitfinex","SOLUSD",1733856075883,20.0,210.71,210.55,39.69331366]
["bitfinex","SOLUSD",1733856076081,20.0,210.7,210.53,38.73018513]
["bitfinex","SOLUSD",1733856076703,20.0,210.7,210.52,24.027864]
["bitfinex","SOLUSD",1733856076877,20.0,210.69,210.52,24.027864]
["bitfinex","SOLUSD",1733856077080,20.0,210.7,210.51,39.44239075]
["bitfinex","SOLUSD",1733856077311,20.0,210.66,210.51,39.44239075]
["bitfinex","SOLUSD",1733856077678,20.0,210.66,210.51,0.71220562]
["bitfinex","SOLUSD",1733856077896,23.776884,210.69,210.53,38.73018513]
["bitfinex","SOLUSD",1733856078084,30.0,210.83,210.59,38.73018513]
["bitfinex","SOLUSD",1733856078296,30.0,210.83,210.63,38.73018513]
["bitfinex","SOLUSD",1733856078297,6.06003597,210.83,210.63,38.73018513]
["bitfinex","SOLUSD",1733856078519,3.69052003,210.8,210.64,0.71181666]
["bitfinex","SOLUSD",1733856078842,0.8760253,210.79,210.71,38.73018513]
["bitfinex","SOLUSD",1733856079012,0.8760253,210.79,210.72,0.7115322]
["bitfinex","SOLUSD",1733856079186,0.8760253,210.79,210.61,38.73018513]
["bitfinex","SOLUSD",1733856079514,2.77537269,210.79,210.62,23.776884]
["bitfinex","SOLUSD",1733856079682,0.8760253,210.79,210.62,23.776884]
["bitfinex","SOLUSD",1733856080084,20.8760253,210.79,210.62,23.776884]
["bitfinex","SOLUSD",1733856080294,20.8760253,210.79,210.6,24.027864]
["bitfinex","SOLUSD",1733856080506,20.0,210.75,210.58,10.2707]
["bitfinex","SOLUSD",1733856080685,20.0,210.75,210.59,0.71198208]
["bitfinex","SOLUSD",1733856081516,20.0,210.75,210.6,38.73018513]
["bitfinex","SOLUSD",1733856081691,1.91443067,210.79,210.61,39.44210179]
["bitfinex","SOLUSD",1733856081692,21.91443067,210.79,210.61,39.44210179]
["bitfinex","SOLUSD",1733856081904,20.0,210.79,210.62,23.776884]
["bitfinex","SOLUSD",1733856082292,7.95687037,210.82,210.63,0.71186092]
["bitfinex","SOLUSD",1733856082493,7.95687037,210.82,210.64,38.73018513]
["bitfinex","SOLUSD",1733856082801,7.95687037,210.82,210.65,0.71175991]
["bitfinex","SOLUSD",1733856083213,7.95687037,210.82,210.62,23.776884]
["bitfinex","SOLUSD",1733856083408,5.22546314,210.82,210.61,23.902374]
["bitfinex","SOLUSD",1733856083607,20.0,210.79,210.61,24.61426802]
["bitfinex","SOLUSD",1733856083922,20.0,210.79,210.62,38.73018513]
["bitfinex","SOLUSD",1733856084098,20.0,210.79,210.63,0.71187357]
["bitfinex","SOLUSD",1733856084491,20.0,210.79,210.64,0.12549]
["bitfinex","SOLUSD",1733856084691,20.0,210.79,210.65,39.44197472]
["bitfinex","SOLUSD",1733856085093,20.0,210.79,210.65,0.71178959]
["bitfinex","SOLUSD",1733856085404,5.22546314,210.82,210.65,0.71178959]
["bitfinex","SOLUSD",1733856085806,24.027864,210.81,210.59,38.85567513]
["bitfinex","SOLUSD",1733856086019,25.54998314,210.81,210.59,38.85567513]
["bitfinex","SOLUSD",1733856086225,3.32862874,210.8,210.59,0.12549]
["bitfinex","SOLUSD",1733856086440,3.32862874,210.8,210.59,38.85567513]
["bitfinex","SOLUSD",1733856086617,20.0,210.78,210.6,0.71194234]
["bitfinex","SOLUSD",1733856086813,20.0,210.78,210.61,0.12549]
["bitfinex","SOLUSD",1733856087012,20.0,210.79,210.62,0.71194577]
["bitfinex","SOLUSD",1733856087212,20.0,210.79,210.62,39.4421309]
["bitfinex","SOLUSD",1733856088528,20.0,210.79,210.62,0.71194577]
["bitfinex","SOLUSD",1733856088730,20.0,210.78,210.62,0.71194577]
["bitfinex","SOLUSD",1733856088912,20.0,210.78,210.59,38.73018513]
["bitfinex","SOLUSD",1733856089115,24.85074788,210.79,210.6,39.44217387]
["bitfinex","SOLUSD",1733856089320,4.85074788,210.79,210.63,38.73018513]
["bitfinex","SOLUSD",1733856089526,21.91897842,210.84,210.65,0.12549]
["bitfinex","SOLUSD",1733856089732,21.91897842,210.84,210.62,0.25098]
["bitfinex","SOLUSD",1733856089733,1.91897842,210.84,210.67,38.73018513]
["bitfinex","SOLUSD",1733856090089,4.85074788,210.86,210.69,38.73018513]
["bitfinex","SOLUSD",1733856090259,6.71414526,210.86,210.7,0.71158764]
["bitfinex","SOLUSD",1733856091744,6.71414526,210.86,210.67,0.71166269]
["bitfinex","SOLUSD",1733856091745,20.0,210.83,210.67,0.71166269]
["bitfinex","SOLUSD",1733856092135,35.0,210.83,210.61,38.73018513]
["bitfinex","SOLUSD",1733856092439,23.961,210.78,210.59,38.73018513]
["bitfinex","SOLUSD",1733856092629,3.961,210.78,210.6,0.71195741]
["bitfinex","SOLUSD",1733856093336,6.106,210.77,210.59,0.12549]
["bitfinex","SOLUSD",1733856093540,6.106,210.77,210.55,30.0]
["bitfinex","SOLUSD",1733856093541,20.0,210.74,210.55,38.73018513]
["bitfinex","SOLUSD",1733856093856,20.0,210.74,210.57,38.73018513]
["bitfinex","SOLUSD",1733856094052,20.0,210.74,210.58,39.44220102]
["bitfinex","SOLUSD",1733856094551,20.0,210.74,210.58,0.71201589]
["bitfinex","SOLUSD",1733856094924,20.0,210.74,210.54,0.71204123]
["bitfinex","SOLUSD",1733856095130,20.0,210.69,210.52,3.9867]
["bitfinex","SOLUSD",1733856095345,20.0,210.69,210.5,23.8413053]
["bitfinex","SOLUSD",1733856095544,20.0,210.69,210.51,0.12549]
["bitfinex","SOLUSD",1733856096349,1.90281349,210.74,210.58,0.12549]
["bitfinex","SOLUSD",1733856096553,5.87164636,210.78,210.62,0.25098]
["bitfinex","SOLUSD",1733856096724,3.961,210.78,210.64,0.12549]
["bitfinex","SOLUSD",1733856096928,10.067,210.89,210.66,0.25098]
["bitfinex","SOLUSD",1733856097150,10.067,210.89,210.67,24.55299535]
["bitfinex","SOLUSD",1733856097151,16.78129315,210.89,210.67,24.55299535]
["bitfinex","SOLUSD",1733856097665,2.8725264,210.85,210.68,0.25098]
["bitfinex","SOLUSD",1733856098157,2.8725264,210.85,210.65,23.8413053]
["bitfinex","SOLUSD",1733856098657,0.12549,210.84,210.63,0.12549]
["bitfinex","SOLUSD",1733856098833,2.8725264,210.85,210.64,0.71179508]
["bitfinex","SOLUSD",1733856099026,2.8725264,210.85,210.65,0.25098]
["bitfinex","SOLUSD",1733856099228,20.0,210.83,210.65,0.25098]
["bitfinex","SOLUSD",1733856099860,20.0,210.83,210.65,24.0922853]
["bitfinex","SOLUSD",1733856100151,20.0,210.83,210.66,0.71172185]
["bitfinex","SOLUSD",1733856102433,20.0,210.81,210.62,0.7117701]
["bitfinex","SOLUSD",1733856102638,20.0,210.78,210.6,10.3092]
["bitfinex","SOLUSD",1733856102826,20.0,210.78,210.61,0.71189355]
["bitfinex","SOLUSD",1733856103154,20.0,210.78,210.64,0.12549]
["bitfinex","SOLUSD",1733856103339,6.106,210.81,210.65,23.8413053]
["bitfinex","SOLUSD",1733856103656,6.106,210.81,210.66,24.67851881]
["bitfinex","SOLUSD",1733856103861,1.9296952,210.83,210.67,0.12549]
["bitfinex","SOLUSD",1733856104063,6.106,210.86,210.67,0.12549]
["bitfinex","SOLUSD",1733856104064,6.106,210.86,210.69,23.8413053]
["bitfinex","SOLUSD",1733856104239,6.106,210.86,210.73,23.8413053]
["bitfinex","SOLUSD",1733856104560,3.961,210.89,210.75,23.8413053]
["bitfinex","SOLUSD",1733856105118,3.961,210.89,210.76,0.7114496]
["bitfinex","SOLUSD",1733856106866,0.5968822,210.9,210.76,0.7114496]
["bitfinex","SOLUSD",1733856107058,0.5968822,210.9,210.77,47.8691693]
["bitfinex","SOLUSD",1733856107265,0.5968822,210.9,210.78,0.71127667]
["bitfinex","SOLUSD",1733856107438,0.5968822,210.9,210.81,23.8413053]
["bitfinex","SOLUSD",1733856107639,0.5968822,210.9,210.82,0.71116348]
["bitfinex","SOLUSD",1733856108267,0.5968822,210.9,210.83,23.8413053]
["bitfinex","SOLUSD",1733856109170,0.5968822,210.9,210.82,0.71116348]
["bitfinex","SOLUSD",1733856109354,0.5968822,210.9,210.83,24.0922853]
["bitfinex","SOLUSD",1733856110043,0.5968822,210.9,210.8,0.12549]
["bitfinex","SOLUSD",1733856112376,0.42553191,210.89,210.84,0.71116065]
["bitfinex","SOLUSD",1733856113057,0.42553191,210.89,210.81,24.80346304]
["bitfinex","SOLUSD",1733856113877,0.42553191,210.89,210.83,0.12549]
["bitfinex","SOLUSD",1733856114173,0.42553191,210.89,210.88,23.902374]
["bitfinex","SOLUSD",1733856114383,0.42553191,210.89,210.88,24.86429541]
["bitfinex","SOLUSD",1733856115361,0.42553191,210.89,210.88,0.71094141]
["bitfinex","SOLUSD",1733856116055,0.42553191,210.89,210.88,24.153354]
["bitfinex","SOLUSD",1733856117679,0.5968822,210.9,210.89,0.12549]
["bitfinex","SOLUSD",1733856117844,0.5968822,210.9,210.89,48.7054146]
["bitfinex","SOLUSD",1733856118344,0.5968822,210.9,210.89,24.5520606]
["bitfinex","SOLUSD",1733856118797,0.5968822,211.1,210.92,20.0]
["bitfinex","SOLUSD",1733856118993,0.5968822,211.1,210.99,23.8413053]
["bitfinex","SOLUSD",1733856119185,0.5968822,211.1,211.01,23.8413053]
["bitfinex","SOLUSD",1733856119357,0.5968822,211.1,211.02,0.71052857]
["bitfinex","SOLUSD",1733856120265,0.5968822,211.1,211.02,24.55183387]
["bitfinex","SOLUSD",1733856120465,0.5968822,211.1,211.04,0.12549]
["bitfinex","SOLUSD",1733856120650,0.5968822,211.1,211.05,0.25098]
["bitfinex","SOLUSD",1733856121064,0.5968822,211.1,211.01,0.12549]
["bitfinex","SOLUSD",1733856121460,0.5968822,211.1,211.01,0.37647]
["bitfinex","SOLUSD",1733856121656,0.5968822,211.1,211.0,0.71041245]
["bitfinex","SOLUSD",1733856121978,0.5968822,211.1,210.99,3.8391]
["bitfinex","SOLUSD",1733856122192,0.5968822,211.1,210.96,27.44266587]
["bitfinex","SOLUSD",1733856122354,0.5968822,211.1,210.96,0.71061128]
["bitfinex","SOLUSD",1733856122557,0.5968822,211.1,210.93,4.54984161]
["bitfinex","SOLUSD",1733856122774,0.5968822,211.1,210.93,3.8391]
["bitfinex","SOLUSD",1733856123083,0.5968822,211.1,210.94,0.71083994]
["bitfinex","SOLUSD",1733856123382,0.5968822,211.1,210.91,0.71078153]
["bitfinex","SOLUSD",1733856123560,4.0069,211.09,210.9,6.1529]
["bitfinex","SOLUSD",1733856123884,4.0069,211.09,210.88,0.71087117]
["bitfinex","SOLUSD",1733856123885,20.0,211.05,210.88,0.71087117]
["bitfinex","SOLUSD",1733856124087,20.0,211.05,210.87,3.8391]
["bitfinex","SOLUSD",1733856124473,20.0,211.01,210.87,3.8391]
["bitfinex","SOLUSD",1733856124664,20.0,211.01,210.85,6.1529]
["bitfinex","SOLUSD",1733856124973,20.0,211.01,210.83,0.71101699]
["bitfinex","SOLUSD",1733856125177,23.776884,211.04,210.82,3.8391]
["bitfinex","SOLUSD",1733856125178,20.0,210.97,210.82,3.8391]
["bitfinex","SOLUSD",1733856125757,20.0,210.93,210.76,3.8391]
["bitfinex","SOLUSD",1733856126260,20.0,210.93,210.76,4.55050265]
["bitfinex","SOLUSD",1733856126587,6.0702,210.96,210.79,0.12549]
["bitfinex","SOLUSD",1733856126757,6.0702,210.96,210.76,7.3510693]
["bitfinex","SOLUSD",1733856126758,20.0,210.93,210.76,7.3510693]
["bitfinex","SOLUSD",1733856126955,20.0,210.93,210.76,0.71126241]
["bitfinex","SOLUSD",1733856127560,20.0,210.93,210.77,0.25098]
["bitfinex","SOLUSD",1733856127765,10.0771,210.96,210.8,0.25098]
["bitfinex","SOLUSD",1733856127965,10.0771,210.96,210.81,0.71121102]
["bitfinex","SOLUSD",1733856128194,10.0771,210.96,210.82,0.25098]
["bitfinex","SOLUSD",1733856128500,10.0771,210.96,210.82,0.12549]
["bitfinex","SOLUSD",1733856129186,20.0,210.89,210.74,6.1529]
["bitfinex","SOLUSD",1733856129385,20.0,210.89,210.7,3.8391]
["bitfinex","SOLUSD",1733856129593,20.0,210.89,210.69,6.1529]
["bitfinex","SOLUSD",1733856129796,23.776884,210.88,210.65,0.71163887]
["bitfinex","SOLUSD",1733856129978,20.0,210.85,210.65,0.71163887]
["bitfinex","SOLUSD",1733856130160,20.0,210.85,210.66,0.25098]
["bitfinex","SOLUSD",1733856130367,20.0,210.85,210.68,0.25098]
["bitfinex","SOLUSD",1733856130963,20.0,210.85,210.67,0.71161143]
["bitfinex","SOLUSD",1733856131164,20.0,210.85,210.64,39.992]
["bitfinex","SOLUSD",1733856131165,20.0,210.81,210.64,6.1529]
["bitfinex","SOLUSD",1733856131366,20.0,210.81,210.61,2.9021029]
["bitfinex","SOLUSD",1733856131587,20.0,210.81,210.62,24.55318657]
["bitfinex","SOLUSD",1733856131793,20.0,210.81,210.64,23.8413053]
["bitfinex","SOLUSD",1733856131968,20.0,210.81,210.65,0.71174648]
["bitfinex","SOLUSD",1733856132171,20.0,210.81,210.66,24.0922853]
["bitfinex","SOLUSD",1733856132386,20.0,210.81,210.67,0.7116382]
["bitfinex","SOLUSD",1733856132601,10.0771,210.84,210.68,24.0922853]
["bitfinex","SOLUSD",1733856132896,1.95338078,210.89,210.73,0.37647]
["bitfinex","SOLUSD",1733856132897,6.3246,210.89,210.73,0.37647]
["bitfinex","SOLUSD",1733856133078,6.3246,210.89,210.74,0.71142952]
["bitfinex","SOLUSD",1733856133392,6.3246,210.89,210.71,7.30092952]
["bitfinex","SOLUSD",1733856133692,6.3246,210.89,210.71,0.71142952]
["bitfinex","SOLUSD",1733856134283,23.776884,210.88,210.69,0.37647]
["bitfinex","SOLUSD",1733856134780,23.776884,210.88,210.7,0.71162847]
["bitfinex","SOLUSD",1733856134990,6.3246,210.89,210.7,0.71162847]
["bitfinex","SOLUSD",1733856135193,20.0,210.86,210.71,0.25098]
["bitfinex","SOLUSD",1733856135379,20.0,210.86,210.72,0.71152898]
["bitfinex","SOLUSD",1733856135794,1.899733,210.87,210.72,0.71152898]
["bitfinex","SOLUSD",1733856136492,6.3246,210.89,210.72,0.71152898]
["bitfinex","SOLUSD",1733856136693,23.776884,210.88,210.69,0.71155715]
["bitfinex","SOLUSD",1733856137198,1.899872,210.89,210.78,23.8413053]
["bitfinex","SOLUSD",1733856137375,6.3246,211.03,210.79,0.71131888]
["bitfinex","SOLUSD",1733856137570,15.0,211.0,210.79,0.71131888]
["bitfinex","SOLUSD",1733856137884,2.91065023,210.97,210.8,0.71134543]
["bitfinex","SOLUSD",1733856138877,2.91065023,210.97,210.81,0.71126978]
["bitfinex","SOLUSD",1733856139282,2.91065023,210.97,210.78,23.8413053]
["bitfinex","SOLUSD",1733856139500,14.05208316,211.03,210.8,23.902374]
["bitfinex","SOLUSD",1733856139712,8.21384163,211.03,210.82,0.12549]
["bitfinex","SOLUSD",1733856139889,2.87532127,211.0,210.82,0.12549]
["bitfinex","SOLUSD",1733856140091,2.87532127,211.0,210.83,0.71111507]
["bitfinex","SOLUSD",1733856140308,2.87532127,211.0,210.83,7.30061507]
["bitfinex","SOLUSD",1733856140508,15.0,211.13,210.86,23.8413053]
["bitfinex","SOLUSD",1733856140509,15.5968822,211.1,210.86,23.8413053]
["bitfinex","SOLUSD",1733856140813,1.898294,211.03,210.85,3.7062]
["bitfinex","SOLUSD",1733856141815,23.776884,211.02,210.85,3.7062]
["bitfinex","SOLUSD",1733856142110,20.0,210.99,210.85,3.7062]
["bitfinex","SOLUSD",1733856143091,20.0,210.99,210.83,6.5895]
["bitfinex","SOLUSD",1733856143611,20.0,210.99,210.78,33.7062]
["bitfinex","SOLUSD",1733856143612,20.0,210.95,210.79,0.12549]
["bitfinex","SOLUSD",1733856143813,20.0,210.95,210.79,0.83680305]
["bitfinex","SOLUSD",1733856144584,20.0,210.95,210.79,0.71131305]
["bitfinex","SOLUSD",1733856144796,20.0,210.91,210.72,24.55260958]
["bitfinex","SOLUSD",1733856145086,20.0,210.91,210.72,23.8413053]
["bitfinex","SOLUSD",1733856145514,24.027864,210.9,210.7,23.8413053]
["bitfinex","SOLUSD",1733856145711,20.0,210.87,210.7,23.8413053]
["bitfinex","SOLUSD",1733856146398,20.0,210.95,210.72,23.8413053]
["bitfinex","SOLUSD",1733856146593,20.0,210.91,210.74,23.8413053]
["bitfinex","SOLUSD",1733856146788,20.0,210.91,210.75,0.71139915]
["bitfinex","SOLUSD",1733856146992,20.0,210.91,210.76,23.8413053]
["bitfinex","SOLUSD",1733856147324,20.0,210.91,210.77,0.71137844]
["bitfinex","SOLUSD",1733856148094,20.0,210.91,210.73,0.12549]
["bitfinex","SOLUSD",1733856148426,10.0926,210.86,210.61,9.42747784]
["bitfinex","SOLUSD",1733856148713,23.776884,210.82,210.62,30.78462981]
["bitfinex","SOLUSD",1733856149212,20.0,210.83,210.66,23.8413053]
["bitfinex","SOLUSD",1733856149384,20.0,210.83,210.67,0.71166669]
["bitfinex","SOLUSD",1733856149689,12.02843989,210.86,210.68,0.37647]
["bitfinex","SOLUSD",1733856149889,20.0,210.83,210.68,24.2177753]
["bitfinex","SOLUSD",1733856150087,19.66671288,210.95,210.68,24.2177753]
["bitfinex","SOLUSD",1733856150088,3.7198,210.95,210.8,23.8413053]
["bitfinex","SOLUSD",1733856150305,6.3728,210.99,210.82,23.8413053]
["bitfinex","SOLUSD",1733856150517,8.2436273,210.99,210.83,0.71113961]
["bitfinex","SOLUSD",1733856150731,0.5968822,211.1,210.86,23.8413053]
["bitfinex","SOLUSD",1733856150732,6.3728,211.05,210.86,23.8413053]
["bitfinex","SOLUSD",1733856150885,6.3728,211.05,210.86,24.5523578]
["bitfinex","SOLUSD",1733856151481,4.67917767,211.03,210.86,0.7110525]
["bitfinex","SOLUSD",1733856152189,6.57405601,211.03,210.86,24.5523578]
["bitfinex","SOLUSD",1733856153319,6.57405601,211.03,210.87,38.60480055]
["bitfinex","SOLUSD",1733856153491,6.57405601,211.03,210.87,39.31580748]
["bitfinex","SOLUSD",1733856153809,4.3166822,211.1,210.93,38.60480055]
["bitfinex","SOLUSD",1733856154016,0.5968822,211.1,210.95,38.60480055]
["bitfinex","SOLUSD",1733856154317,0.5968822,211.1,210.96,0.71071924]
["bitfinex","SOLUSD",1733856157023,0.5968822,211.1,210.97,38.60480055]
["bitfinex","SOLUSD",1733856157214,0.5968822,211.1,210.98,0.71067398]
["bitfinex","SOLUSD",1733856157535,0.5968822,211.1,210.95,38.60480055]
["bitfinex","SOLUSD",1733856157819,0.5968822,211.1,210.96,0.71073729]
["bitfinex","SOLUSD",1733856158626,0.5968822,211.1,210.97,38.60480055]
["bitfinex","SOLUSD",1733856158820,0.5968822,211.1,210.99,38.60480055]
["bitfinex","SOLUSD",1733856159124,0.5968822,211.1,211.0,0.71059036]
["bitfinex","SOLUSD",1733856160311,0.5968822,211.1,210.98,0.71071069]
["bitfinex","SOLUSD",1733856161116,0.5968822,211.1,210.95,38.60480055]
["bitfinex","SOLUSD",1733856161542,0.5968822,211.1,211.02,38.60480055]
["bitfinex","SOLUSD",1733856161746,0.5968822,211.1,211.04,38.60480055]
["bitfinex","SOLUSD",1733856162043,0.5968822,211.1,211.03,0.71046463]
["bitfinex","SOLUSD",1733856163535,0.5968822,211.1,211.02,38.60480055]
["bitfinex","SOLUSD",1733856164040,0.5968822,211.1,211.0,38.60480055]
["bitfinex","SOLUSD",1733856164215,0.5968822,211.1,210.97,38.60480055]
["bitfinex","SOLUSD",1733856164542,0.5968822,211.1,210.98,0.71067523]
["bitfinex","SOLUSD",1733856165418,0.5968822,211.1,210.99,38.60480055]
["bitfinex","SOLUSD",1733856165936,0.5968822,211.1,211.01,38.60480055]
["bitfinex","SOLUSD",1733856166122,0.5968822,211.1,211.02,0.71052911]
["bitfinex","SOLUSD",1733856167133,0.5968822,211.1,211.03,38.60480055]
["bitfinex","SOLUSD",1733856167347,0.5968822,211.1,211.04,0.71052598]
["bitfinex","SOLUSD",1733856167524,0.5968822,211.1,211.03,38.60480055]
["bitfinex","SOLUSD",1733856167825,0.5968822,211.1,211.04,0.7104977]
["bitfinex","SOLUSD",1733856168836,0.5968822,211.1,211.03,38.60480055]
["bitfinex","SOLUSD",1733856169242,0.5968822,211.1,211.01,38.60480055]
["bitfinex","SOLUSD",1733856169438,0.5968822,211.1,211.02,0.710544]
["bitfinex","SOLUSD",1733856170130,0.5968822,211.1,211.03,38.60480055]
["bitfinex","SOLUSD",1733856170439,0.5968822,211.1,210.99,24.153354]
["bitfinex","SOLUSD",1733856170440,0.5968822,211.1,211.05,38.60480055]
["bitfinex","SOLUSD",1733856170732,0.5968822,211.1,211.04,0.71051668]
["bitfinex","SOLUSD",1733856170945,0.42553192,211.09,211.04,0.71051668]
["bitfinex","SOLUSD",1733856171129,0.42553192,211.09,211.05,38.60480055]
["bitfinex","SOLUSD",1733856171546,0.42553192,211.09,211.04,0.71051668]
["bitfinex","SOLUSD",1733856171741,0.42553192,211.09,211.03,38.60480055]
["bitfinex","SOLUSD",1733856172613,0.42553192,211.09,211.04,0.71052562]
["bitfinex","SOLUSD",1733856174319,0.42553192,211.09,211.05,23.72192758]
["bitfinex","SOLUSD",1733856174517,0.42553192,211.09,211.05,24.43234482]
["bitfinex","SOLUSD",1733856175517,0.42553192,211.09,211.05,23.72192758]
["bitfinex","SOLUSD",1733856178424,0.42553192,211.09,211.03,23.72192758]
["bitfinex","SOLUSD",1733856178620,0.42553192,211.09,211.03,24.4323739]
["bitfinex","SOLUSD",1733856179622,0.42553192,211.09,211.04,23.72192758]
["bitfinex","SOLUSD",1733856180199,0.42553192,211.09,211.02,24.43238312]
["bitfinex","SOLUSD",1733856181732,0.42553192,211.09,211.04,23.72192758]
["bitfinex","SOLUSD",1733856181936,0.42553192,211.09,211.05,23.72192758]
["bitfinex","SOLUSD",1733856182143,0.42553192,211.09,211.04,0.7104701]
["bitfinex","SOLUSD",1733856182348,0.42553192,211.09,211.03,23.72192758]
["bitfinex","SOLUSD",1733856183052,0.42553192,211.09,211.0,23.72192758]
["bitfinex","SOLUSD",1733856183551,0.42553192,211.09,210.99,23.72192758]
["bitfinex","SOLUSD",1733856184461,0.42553192,211.09,210.98,23.72192758]
["bitfinex","SOLUSD",1733856184845,0.42553192,211.09,211.02,23.72192758]
["bitfinex","SOLUSD",1733856185183,0.42553192,211.09,211.05,23.72192758]
["bitfinex","SOLUSD",1733856185337,0.42553192,211.09,211.06,23.72192758]
["bitfinex","SOLUSD",1733856185738,0.42553192,211.09,211.05,23.72192758]
["bitfinex","SOLUSD",1733856187240,0.42553192,211.09,211.03,24.43245647]
["bitfinex","SOLUSD",1733856187443,0.42553192,211.09,211.01,23.72192758]
["bitfinex","SOLUSD",1733856188570,0.42553192,211.09,211.05,23.72192758]
["bitfinex","SOLUSD",1733856189464,0.42553192,211.09,211.06,0.71049144]
["bitfinex","SOLUSD",1733856189667,0.42553192,211.09,211.05,23.72192758]
["bitfinex","SOLUSD",1733856190075,0.42553192,211.09,211.01,0.71043189]
["bitfinex","SOLUSD",1733856190076,0.42553192,211.09,211.03,23.72192758]
["bitfinex","SOLUSD",1733856191267,0.42553192,211.09,211.05,23.72192758]
["bitfinex","SOLUSD",1733856191473,0.42553192,211.09,211.07,23.72192758]
["bitfinex","SOLUSD",1733856191775,0.42553192,211.09,211.05,23.72192758]
["bitfinex","SOLUSD",1733856191951,0.42553192,211.09,211.07,23.72192758]
["bitfinex","SOLUSD",1733856192551,0.42553192,211.09,211.06,0.7104081]
["bitfinex","SOLUSD",1733856192754,0.42553192,211.09,211.05,23.72192758]
["bitfinex","SOLUSD",1733856193052,0.42553192,211.09,211.01,6.278]
["bitfinex","SOLUSD",1733856193053,0.42553192,211.09,211.07,23.72192758]
["bitfinex","SOLUSD",1733856193548,0.42553192,211.09,211.02,0.7103908]
["bitfinex","SOLUSD",1733856193549,0.42553192,211.09,211.06,23.72192758]
["bitfinex","SOLUSD",1733856194067,0.42553192,211.09,211.02,24.43231838]
["bitfinex","SOLUSD",1733856194452,0.42553192,211.09,211.04,23.72192758]
["bitfinex","SOLUSD",1733856194881,0.42553192,211.09,211.02,23.72192758]
["bitfinex","SOLUSD",1733856196573,0.42553192,211.09,211.0,23.72192758]
["bitfinex","SOLUSD",1733856196948,0.42553192,211.09,211.0,24.4325618]
["bitfinex","SOLUSD",1733856197979,0.42553192,211.09,211.0,23.72192758]
["bitfinex","SOLUSD",1733856198175,0.42553192,211.09,211.02,23.72192758]
["bitfinex","SOLUSD",1733856198554,0.42553192,211.09,211.04,23.72192758]
["bitfinex","SOLUSD",1733856198751,0.42553192,211.09,211.06,23.72192758]
["bitfinex","SOLUSD",1733856199166,0.42553192,211.09,211.04,23.72192758]
["bitfinex","SOLUSD",1733856199668,0.42553192,211.09,211.02,23.72192758]
["bitfinex","SOLUSD",1733856200067,0.42553192,211.09,211.0,24.43239009]
["bitfinex","SOLUSD",1733856200279,0.42553192,211.09,211.0,23.72192758]
["bitfinex","SOLUSD",1733856201266,0.42553192,211.09,210.97,0.71059778]
["bitfinex","SOLUSD",1733856201267,0.42553192,211.09,211.04,14.83010958]
["bitfinex","SOLUSD",1733856203471,0.42553192,211.09,211.06,14.83010958]
["bitfinex","SOLUSD",1733856203789,0.42553192,211.09,211.07,0.71041395]
["bitfinex","SOLUSD",1733856204190,0.42553192,211.09,211.06,14.83010958]
["bitfinex","SOLUSD",1733856204584,0.42553192,211.09,211.04,14.83010958]
["bitfinex","SOLUSD",1733856206187,0.42553192,211.09,211.02,14.83010958]
["bitfinex","SOLUSD",1733856208490,0.42553192,211.09,211.04,14.83010958]
["bitfinex","SOLUSD",1733856208774,0.42553192,211.09,211.02,14.83010958]
["bitfinex","SOLUSD",1733856209978,0.42553192,211.09,211.0,14.83010958]
["bitfinex","SOLUSD",1733856210169,0.42553192,211.09,211.03,7.32967391]
["bitfinex","SOLUSD",1733856210796,0.42553192,211.09,211.02,7.32967391]
["bitfinex","SOLUSD",1733856211281,0.42553192,211.09,211.01,7.32967391]
["bitfinex","SOLUSD",1733856211985,24.20241592,211.09,210.99,7.32967391]
["bitfinex","SOLUSD",1733856212183,24.20241592,211.09,210.98,7.32967391]
["bitfinex","SOLUSD",1733856212385,33.675284,211.05,210.98,7.32967391]
["bitfinex","SOLUSD",1733856212692,0.42553192,211.04,210.94,7.32967391]
["bitfinex","SOLUSD",1733856212999,0.42553192,211.04,210.93,7.32967391]
["bitfinex","SOLUSD",1733856213502,0.42553192,211.04,210.92,7.32967391]
["bitfinex","SOLUSD",1733856214294,0.42553192,211.04,210.94,7.32967391]
["bitfinex","SOLUSD",1733856214501,0.42553192,211.04,210.93,7.32967391]
["bitfinex","SOLUSD",1733856214502,20.0,211.02,210.93,7.32967391]
["bitfinex","SOLUSD",1733856214683,23.776884,211.01,210.93,7.32967391]
["bitfinex","SOLUSD",1733856214878,24.20241592,211.01,210.92,7.32967391]
["bitfinex","SOLUSD",1733856215225,24.20241592,211.01,210.91,7.32967391]
["bitfinex","SOLUSD",1733856215226,30.104584,210.97,210.91,7.32967391]
["bitfinex","SOLUSD",1733856215379,3.5707,210.96,210.86,7.32967391]
["bitfinex","SOLUSD",1733856215581,3.99623192,210.96,210.85,7.32967391]
["bitfinex","SOLUSD",1733856215898,3.99623192,210.96,210.86,7.32967391]
["bitfinex","SOLUSD",1733856216112,3.99623192,210.96,210.85,7.32967391]
["bitfinex","SOLUSD",1733856216705,3.99623192,210.96,210.83,31.08385117]
["bitfinex","SOLUSD",1733856218703,0.42553192,210.92,210.78,24.46544695]
["bitfinex","SOLUSD",1733856219580,0.42553192,210.92,210.78,0.71126969]
["bitfinex","SOLUSD",1733856219780,0.42553192,210.92,210.77,23.75417726]
["bitfinex","SOLUSD",1733856220401,0.42553192,210.92,210.79,23.75417726]
["bitfinex","SOLUSD",1733856220683,0.42553192,210.92,210.78,24.46561078]
["bitfinex","SOLUSD",1733856221076,0.42553192,210.92,210.77,23.75417726]
["bitfinex","SOLUSD",1733856223209,20.0,210.91,210.75,23.75417726]
["bitfinex","SOLUSD",1733856223518,0.42553192,210.9,210.75,23.75417726]
["bitfinex","SOLUSD",1733856224122,0.42553192,210.9,210.76,23.75417726]
["bitfinex","SOLUSD",1733856224326,0.42553192,210.9,210.78,23.75417726]
["bitfinex","SOLUSD",1733856224721,0.42553192,210.9,210.79,23.75417726]
["bitfinex","SOLUSD",1733856225250,0.42553192,210.9,210.8,23.75417726]
["bitfinex","SOLUSD",1733856225929,0.42553192,210.9,210.77,24.46550845]
["bitfinex","SOLUSD",1733856226109,0.42553192,210.9,210.77,23.75417726]
["bitfinex","SOLUSD",1733856226507,6.0759,210.89,210.75,23.75417726]
["bitfinex","SOLUSD",1733856226902,0.42553192,210.88,210.73,23.75417726]
["bitfinex","SOLUSD",1733856227203,1.5652,210.84,210.69,31.08385117]
["bitfinex","SOLUSD",1733856227420,1.5652,210.84,210.67,31.08385117]
["bitfinex","SOLUSD",1733856227621,1.5652,210.84,210.65,31.08385117]
["bitfinex","SOLUSD",1733856227622,6.0759,210.82,210.65,31.08385117]
["bitfinex","SOLUSD",1733856227934,6.0759,210.82,210.63,31.08385117]
["bitfinex","SOLUSD",1733856227935,20.0,210.79,210.63,31.08385117]
["bitfinex","SOLUSD",1733856228102,20.0,210.79,210.63,23.75417726]
["bitfinex","SOLUSD",1733856228420,0.42553192,210.78,210.63,23.75417726]
["bitfinex","SOLUSD",1733856229396,0.42553192,210.78,210.62,23.75417726]
["bitfinex","SOLUSD",1733856230819,0.42553192,210.78,210.67,23.75417726]
["bitfinex","SOLUSD",1733856231222,0.42553192,210.78,210.66,23.75417726]
["bitfinex","SOLUSD",1733856231426,0.42553192,210.78,210.65,23.75417726]
["bitfinex","SOLUSD",1733856231732,0.42553192,210.78,210.64,23.75417726]
["bitfinex","SOLUSD",1733856231901,0.42553192,210.78,210.63,24.46612767]
["bitfinex","SOLUSD",1733856232905,0.42553192,210.78,210.62,23.75417726]
["bitfinex","SOLUSD",1733856233102,20.0,210.76,210.6,31.08385117]
["bitfinex","SOLUSD",1733856233310,6.0759,210.75,210.61,23.75417726]
["bitfinex","SOLUSD",1733856233508,0.2154766,210.75,210.61,23.75417726]
["bitfinex","SOLUSD",1733856233728,0.2154766,210.75,210.63,23.75417726]
["bitfinex","SOLUSD",1733856233922,0.2154766,210.75,210.65,23.75417726]
["bitfinex","SOLUSD",1733856234726,0.2154766,210.75,210.63,23.75417726]
["bitfinex","SOLUSD",1733856234938,0.2154766,210.75,210.65,23.75417726]
["bitfinex","SOLUSD",1733856235137,0.2154766,210.75,210.64,23.75417726]
["bitfinex","SOLUSD",1733856235311,0.2154766,210.75,210.66,23.75417726]
["bitfinex","SOLUSD",1733856235514,0.2154766,210.75,210.65,23.75417726]
["bitfinex","SOLUSD",1733856235933,0.2154766,210.75,210.64,23.75417726]
["bitfinex","SOLUSD",1733856237036,0.2154766,210.75,210.63,24.46605322]
["bitfinex","SOLUSD",1733856237520,0.2154766,210.75,210.64,23.75417726]
["bitfinex","SOLUSD",1733856238246,0.2154766,210.75,210.61,0.71189859]
["bitfinex","SOLUSD",1733856238742,0.2154766,210.75,210.61,24.46607585]
["bitfinex","SOLUSD",1733856241243,0.2154766,210.75,210.63,23.75417726]
["bitfinex","SOLUSD",1733856241420,0.2154766,210.75,210.64,24.46607393]
["bitfinex","SOLUSD",1733856242319,0.2154766,210.75,210.66,23.75417726]
["bitfinex","SOLUSD",1733856242520,0.2154766,210.75,210.67,24.46597578]
["bitfinex","SOLUSD",1733856242714,0.2154766,210.75,210.68,23.75417726]
["bitfinex","SOLUSD",1733856242924,7.7251,210.82,210.71,23.75417726]
["bitfinex","SOLUSD",1733856243139,7.7251,210.82,210.69,0.7117682]
["bitfinex","SOLUSD",1733856243346,7.7251,210.82,210.75,14.86774216]
["bitfinex","SOLUSD",1733856243925,7.7251,210.88,210.77,14.86774216]
["bitfinex","SOLUSD",1733856244137,7.7251,210.88,210.76,14.86774216]
["bitfinex","SOLUSD",1733856245225,7.7251,210.88,210.76,23.78308298]
["bitfinex","SOLUSD",1733856245621,7.7251,210.88,210.74,23.78308298]
["bitfinex","SOLUSD",1733856245822,20.0,210.84,210.7,23.78308298]
["bitfinex","SOLUSD",1733856246128,23.902374,210.83,210.68,0.71170164]
["bitfinex","SOLUSD",1733856246339,20.0,210.8,210.66,23.78308298]
["bitfinex","SOLUSD",1733856246541,20.0,210.8,210.67,23.78308298]
["bitfinex","SOLUSD",1733856246840,23.776884,210.83,210.67,23.78308298]
["bitfinex","SOLUSD",1733856247052,20.0,210.82,210.67,23.78308298]
["bitfinex","SOLUSD",1733856247644,20.0,210.82,210.65,0.7117669]
["bitfinex","SOLUSD",1733856247645,20.0,210.82,210.69,23.78308298]
["bitfinex","SOLUSD",1733856247952,20.0,210.82,210.67,23.78308298]
["bitfinex","SOLUSD",1733856248733,21.88063649,210.82,210.67,23.78308298]
["bitfinex","SOLUSD",1733856249930,0.12549,210.84,210.67,23.78308298]
["bitfinex","SOLUSD",1733856250140,7.7251,210.81,210.65,24.49484988]
["bitfinex","SOLUSD",1733856250432,23.776884,210.8,210.64,23.78308298]
["bitfinex","SOLUSD",1733856250636,23.776884,210.8,210.65,2.25963097]
["bitfinex","SOLUSD",1733856250837,23.776884,210.8,210.64,2.25966129]
["bitfinex","SOLUSD",1733856251131,23.776884,210.8,210.65,23.78308298]
["bitfinex","SOLUSD",1733856251336,7.7251,210.81,210.68,23.78308298]
["bitfinex","SOLUSD",1733856251726,7.7251,210.81,210.67,23.78308298]
["bitfinex","SOLUSD",1733856253847,7.7251,210.81,210.69,23.78308298]
["bitfinex","SOLUSD",1733856254067,7.7251,210.81,210.69,24.4947473]
["bitfinex","SOLUSD",1733856254346,7.7251,210.81,210.69,23.78308298]
["bitfinex","SOLUSD",1733856255748,7.7251,210.81,210.68,23.78308298]
["bitfinex","SOLUSD",1733856256255,7.7251,210.81,210.67,23.78308298]
["bitfinex","SOLUSD",1733856256444,7.7251,210.81,210.69,23.78308298]
["bitfinex","SOLUSD",1733856257038,7.7251,210.81,210.68,24.62035033]
["bitfinex","SOLUSD",1733856257719,7.7251,210.81,210.69,2.20044329]
["bitfinex","SOLUSD",1733856258952,7.7251,210.81,210.67,2.20044329]
["bitfinex","SOLUSD",1733856259454,20.0,210.78,210.67,2.20044329]
["bitfinex","SOLUSD",1733856259647,20.0,210.77,210.65,2.20044329]
["bitfinex","SOLUSD",1733856259838,20.0,210.77,210.64,25.98352627]
["bitfinex","SOLUSD",1733856260031,20.0,210.77,210.65,2.20044329]
["bitfinex","SOLUSD",1733856260237,7.7251,210.81,210.62,2.69674419]
["bitfinex","SOLUSD",1733856260238,20.0,210.78,210.66,25.98352627]
["bitfinex","SOLUSD",1733856260424,20.0,210.78,210.67,2.20044329]
["bitfinex","SOLUSD",1733856260638,20.0,210.78,210.67,2.21619104]
["bitfinex","SOLUSD",1733856261739,20.0,210.78,210.63,31.08895975]
["bitfinex","SOLUSD",1733856262164,24.027864,210.77,210.63,7.30587677]
["bitfinex","SOLUSD",1733856262449,24.027864,210.77,210.58,31.08895975]
["bitfinex","SOLUSD",1733856262450,20.0,210.73,210.58,31.08895975]
["bitfinex","SOLUSD",1733856263226,20.0,210.73,210.58,23.78308298]
["bitfinex","SOLUSD",1733856263436,20.0,210.73,210.59,7.30587677]
["bitfinex","SOLUSD",1733856263645,20.0,210.73,210.57,31.08895975]
["bitfinex","SOLUSD",1733856264433,20.0,210.73,210.57,23.78308298]
["bitfinex","SOLUSD",1733856264633,20.0,210.69,210.57,7.30587677]
["bitfinex","SOLUSD",1733856264936,6.168,210.62,210.53,7.30587677]
["bitfinex","SOLUSD",1733856265133,6.168,210.62,210.51,7.30587677]
["bitfinex","SOLUSD",1733856265337,6.168,210.62,210.49,7.30587677]
["bitfinex","SOLUSD",1733856265527,20.0,210.59,210.48,7.30587677]
["bitfinex","SOLUSD",1733856265726,20.0,210.59,210.45,7.30587677]
["bitfinex","SOLUSD",1733856265952,43.902374,210.58,210.44,7.30587677]
["bitfinex","SOLUSD",1733856266132,43.902374,210.58,210.43,7.30587677]
["bitfinex","SOLUSD",1733856266667,8.05193242,210.62,210.44,15.16177183]
["bitfinex","SOLUSD",1733856266844,6.168,210.62,210.51,14.91079183]
["bitfinex","SOLUSD",1733856267043,6.168,210.62,210.48,0.71228648]
["bitfinex","SOLUSD",1733856267243,6.168,210.62,210.46,7.30587677]
["bitfinex","SOLUSD",1733856267465,0.12549,210.61,210.46,7.30587677]
["bitfinex","SOLUSD",1733856267668,0.12549,210.61,210.45,7.30587677]
["bitfinex","SOLUSD",1733856267869,15.12549,210.61,210.45,7.30587677]
["bitfinex","SOLUSD",1733856268170,15.12549,210.61,210.44,14.61175354]
["bitfinex","SOLUSD",1733856268171,20.0,210.58,210.44,7.30587677]
["bitfinex","SOLUSD",1733856268334,20.0,210.58,210.44,31.15511005]
["bitfinex","SOLUSD",1733856268740,20.0,210.58,210.42,15.32433098]
["bitfinex","SOLUSD",1733856268741,20.0,210.58,210.43,31.15511005]
["bitfinex","SOLUSD",1733856269034,20.0,210.58,210.44,7.30587677]
["bitfinex","SOLUSD",1733856269258,20.0,210.58,210.43,31.15511005]
["bitfinex","SOLUSD",1733856269439,20.0,210.58,210.43,23.84923328]
["bitfinex","SOLUSD",1733856269639,20.0,210.58,210.43,31.15511005]
["bitfinex","SOLUSD",1733856269860,20.0,210.58,210.44,23.84923328]
["bitfinex","SOLUSD",1733856270166,20.0,210.58,210.43,31.15511005]
["bitfinex","SOLUSD",1733856270548,6.168,210.62,210.48,23.84923328]
["bitfinex","SOLUSD",1733856270745,6.168,210.62,210.51,23.84923328]
["bitfinex","SOLUSD",1733856270946,6.168,210.62,210.49,0.71235153]
["bitfinex","SOLUSD",1733856270947,6.168,210.62,210.54,23.84923328]
["bitfinex","SOLUSD",1733856271160,6.168,210.62,210.55,23.84923328]
["bitfinex","SOLUSD",1733856271465,6.168,210.62,210.5,24.153354]
["bitfinex","SOLUSD",1733856271466,6.168,210.62,210.51,23.84923328]
["bitfinex","SOLUSD",1733856271847,6.168,210.62,210.5,23.84923328]
["bitfinex","SOLUSD",1733856272050,6.168,210.62,210.51,23.84923328]
["bitfinex","SOLUSD",1733856272458,6.168,210.62,210.5,23.84923328]
["bitfinex","SOLUSD",1733856272657,6.168,210.62,210.52,23.84923328]
["bitfinex","SOLUSD",1733856272961,6.168,210.62,210.53,23.84923328]
["bitfinex","SOLUSD",1733856273356,6.168,210.62,210.51,20.0]
["bitfinex","SOLUSD",1733856273357,6.168,210.62,210.54,23.84923328]
["bitfinex","SOLUSD",1733856274442,6.168,210.62,210.53,23.84923328]
["bitfinex","SOLUSD",1733856275772,6.168,210.62,210.56,23.84923328]
["bitfinex","SOLUSD",1733856275948,6.168,210.62,210.54,23.84923328]
["bitfinex","SOLUSD",1733856277668,6.168,210.62,210.52,23.84923328]
["bitfinex","SOLUSD",1733856278069,1.6036,210.63,210.56,23.84923328]
["bitfinex","SOLUSD",1733856278253,7.7146,210.68,210.58,23.84923328]
["bitfinex","SOLUSD",1733856279271,7.7146,210.68,210.54,23.84923328]
["bitfinex","SOLUSD",1733856279858,7.7146,210.68,210.52,23.84923328]
["bitfinex","SOLUSD",1733856281250,20.0,210.64,210.5,23.84923328]
["bitfinex","SOLUSD",1733856281475,20.0,210.64,210.48,23.84923328]
["bitfinex","SOLUSD",1733856281771,0.12549,210.62,210.46,23.84923328]
["bitfinex","SOLUSD",1733856282558,7.7146,210.59,210.46,23.84923328]
["bitfinex","SOLUSD",1733856284071,7.7146,210.59,210.45,23.776884]
["bitfinex","SOLUSD",1733856284368,7.7146,210.59,210.44,23.84923328]
["bitfinex","SOLUSD",1733856284768,0.12549,210.58,210.44,23.84923328]
["bitfinex","SOLUSD",1733856285671,7.7146,210.59,210.45,23.776884]
["bitfinex","SOLUSD",1733856286551,20.0,210.56,210.37,0.5968822]
["bitfinex","SOLUSD",1733856286854,20.0,210.56,210.4,23.84923328]
["bitfinex","SOLUSD",1733856287261,7.7146,210.54,210.38,14.9172673]
["bitfinex","SOLUSD",1733856287444,7.7146,210.54,210.4,14.9172673]
["bitfinex","SOLUSD",1733856287644,7.7146,210.54,210.46,14.9172673]
["bitfinex","SOLUSD",1733856287873,1.5848,210.54,210.47,14.9172673]
["bitfinex","SOLUSD",1733856288849,1.5848,210.54,210.44,43.776884]
["bitfinex","SOLUSD",1733856289161,1.5848,210.54,210.46,14.9172673]
["bitfinex","SOLUSD",1733856289359,7.6488,210.59,210.46,14.9172673]
["bitfinex","SOLUSD",1733856290051,0.12549,210.58,210.42,14.9172673]
["bitfinex","SOLUSD",1733856290476,20.0,210.56,210.42,14.9172673]
["bitfinex","SOLUSD",1733856290651,0.12549,210.55,210.4,14.9172673]
["bitfinex","SOLUSD",1733856290966,0.12549,210.55,210.38,14.9172673]
["bitfinex","SOLUSD",1733856290967,20.55102192,210.55,210.38,14.9172673]
["bitfinex","SOLUSD",1733856291683,20.55102192,210.55,210.37,0.5968822]
["bitfinex","SOLUSD",1733856291684,20.0,210.51,210.37,0.5968822]
["bitfinex","SOLUSD",1733856292061,0.42553192,210.5,210.37,0.5968822]
["bitfinex","SOLUSD",1733856292255,6.2617,210.46,210.37,0.5968822]
["bitfinex","SOLUSD",1733856292662,0.42553192,210.45,210.37,0.5968822]
["bitfinex","SOLUSD",1733856293158,20.0,210.43,210.37,0.5968822]
["bitfinex","SOLUSD",1733856293561,0.42553192,210.42,210.37,0.5968822]
["bitfinex","SOLUSD",1733856293976,1.519,210.41,210.37,0.5968822]
["bitfinex","SOLUSD",1733856294480,1.519,210.41,210.37,8.22e-05]
["bitfinex","SOLUSD",1733856294481,0.42553192,210.4,210.37,8.22e-05]
["bitfinex","SOLUSD",1733856294854,0.42553192,210.4,210.2,0.71323609]
["bitfinex","SOLUSD",1733856294855,0.3907,210.38,210.2,0.71323609]
["bitfinex","SOLUSD",1733856295082,0.3907,210.38,210.23,14.9172673]
["bitfinex","SOLUSD",1733856295256,0.3907,210.38,210.28,14.9172673]
["bitfinex","SOLUSD",1733856295257,0.42553192,210.37,210.28,14.9172673]
["bitfinex","SOLUSD",1733856295467,0.42553192,210.37,210.31,14.9172673]
["bitfinex","SOLUSD",1733856295888,0.42553192,210.37,210.29,14.9172673]
["bitfinex","SOLUSD",1733856296088,0.42553192,210.37,210.3,14.9172673]
["bitfinex","SOLUSD",1733856297168,0.42553192,210.37,210.28,14.9172673]
["bitfinex","SOLUSD",1733856298194,0.42553192,210.37,210.27,14.9172673]
["bitfinex","SOLUSD",1733856298358,0.42553192,210.37,210.29,14.9172673]
["bitfinex","SOLUSD",1733856298755,0.42553192,210.37,210.28,14.9172673]
["bitfinex","SOLUSD",1733856298970,0.42553192,210.37,210.27,14.9172673]
["bitfinex","SOLUSD",1733856299174,0.42553192,210.37,210.25,14.9172673]
["bitfinex","SOLUSD",1733856299383,0.42553192,210.37,210.24,14.9172673]
["bitfinex","SOLUSD",1733856299966,20.0,210.36,210.22,14.9172673]
["bitfinex","SOLUSD",1733856300370,0.42553192,210.35,210.22,14.9172673]
["bitfinex","SOLUSD",1733856300972,0.42553192,210.35,210.19,6.2402]
["bitfinex","SOLUSD",1733856301170,0.42553192,210.35,210.25,14.9172673]
["bitfinex","SOLUSD",1733856301873,0.42553192,210.35,210.26,14.9172673]
["bitfinex","SOLUSD",1733856302065,0.42553192,210.35,210.25,14.9172673]
["bitfinex","SOLUSD",1733856302270,0.42553192,210.35,210.18,20.0]
["bitfinex","SOLUSD",1733856302467,0.12549,210.34,210.19,14.9172673]
["bitfinex","SOLUSD",1733856302670,6.6331,210.31,210.17,14.9172673]
["bitfinex","SOLUSD",1733856302867,6.6331,210.31,210.18,14.9172673]
["bitfinex","SOLUSD",1733856303065,0.42553192,210.3,210.18,14.9172673]
["bitfinex","SOLUSD",1733856303478,0.42553192,210.3,210.17,14.9172673]
["bitfinex","SOLUSD",1733856303866,0.42553192,210.3,210.19,14.9172673]
["bitfinex","SOLUSD",1733856304070,0.42553192,210.3,210.25,14.9172673]
["bitfinex","SOLUSD",1733856304275,0.42553192,210.3,210.24,14.9172673]
["bitfinex","SOLUSD",1733856305082,0.42553192,210.3,210.25,14.9172673]
["bitfinex","SOLUSD",1733856305694,6.6331,210.31,210.25,14.9172673]
["bitfinex","SOLUSD",1733856306194,6.6331,210.31,210.23,14.9172673]
["bitfinex","SOLUSD",1733856307905,6.6331,210.31,210.21,14.9172673]
["bitfinex","SOLUSD",1733856308591,6.6331,210.31,210.14,0.71338913]
["bitfinex","SOLUSD",1733856308592,6.6331,210.31,210.19,14.9172673]
["bitfinex","SOLUSD",1733856309710,6.6331,210.31,210.25,14.9172673]
["bitfinex","SOLUSD",1733856309872,6.6331,210.36,210.27,14.9172673]
["bitfinex","SOLUSD",1733856310584,6.6331,210.36,210.22,0.71323146]
["bitfinex","SOLUSD",1733856310585,6.6331,210.36,210.3,14.9172673]
["bitfinex","SOLUSD",1733856311076,6.6331,210.36,210.24,0.71313458]
["bitfinex","SOLUSD",1733856311077,6.6331,210.36,210.28,14.9172673]
["bitfinex","SOLUSD",1733856311279,6.6331,210.36,210.26,23.8976607]
["bitfinex","SOLUSD",1733856311513,6.6331,210.36,210.24,23.8976607]
["bitfinex","SOLUSD",1733856312796,6.6331,210.36,210.28,23.8976607]
["bitfinex","SOLUSD",1733856313918,6.434,210.41,210.32,23.8976607]
["bitfinex","SOLUSD",1733856316122,6.434,210.41,210.29,20.0]
["bitfinex","SOLUSD",1733856316329,6.434,210.41,210.28,23.8976607]
["bitfinex","SOLUSD",1733856317722,6.434,210.41,210.32,23.8976607]
["bitfinex","SOLUSD",1733856317920,6.434,210.41,210.3,23.8976607]
["bitfinex","SOLUSD",1733856318826,1.6053,210.43,210.34,23.8976607]
["bitfinex","SOLUSD",1733856319130,1.6053,210.43,210.3,23.8976607]
["bitfinex","SOLUSD",1733856319324,0.12549,210.42,210.3,23.8976607]
["bitfinex","SOLUSD",1733856319500,0.25098,210.42,210.3,23.8976607]
["bitfinex","SOLUSD",1733856320522,20.25098,210.42,210.3,23.8976607]
["bitfinex","SOLUSD",1733856320911,20.0,210.42,210.31,23.776884]
["bitfinex","SOLUSD",1733856321224,1.6053,210.43,210.31,23.776884]
["bitfinex","SOLUSD",1733856321225,1.6053,210.43,210.36,23.8976607]
["bitfinex","SOLUSD",1733856321410,1.6053,210.43,210.34,20.0]
["bitfinex","SOLUSD",1733856321610,1.6053,210.43,210.32,23.8976607]
["bitfinex","SOLUSD",1733856322114,0.12549,210.42,210.32,23.8976607]
["bitfinex","SOLUSD",1733856322324,20.12549,210.42,210.32,23.8976607]
["bitfinex","SOLUSD",1733856323236,20.12549,210.42,210.3,23.8976607]
["bitfinex","SOLUSD",1733856326826,23.902374,210.41,210.28,23.8976607]
["bitfinex","SOLUSD",1733856327026,6.4668,210.35,210.24,23.8976607]
["bitfinex","SOLUSD",1733856327236,1.6309,210.34,210.24,23.8976607]
["bitfinex","SOLUSD",1733856327424,20.0,210.32,210.22,23.8976607]
["bitfinex","SOLUSD",1733856327636,20.0,210.32,210.2,23.8976607]
["bitfinex","SOLUSD",1733856328128,0.12549,210.31,210.18,23.8976607]
["bitfinex","SOLUSD",1733856328309,6.2458,210.27,210.16,24.4945429]
["bitfinex","SOLUSD",1733856329215,20.0,210.24,210.16,24.4945429]
["bitfinex","SOLUSD",1733856329543,20.0,210.2,210.16,0.5968822]
["bitfinex","SOLUSD",1733856332509,20.0,210.2,210.08,23.8976607]
["bitfinex","SOLUSD",1733856332510,0.3906,210.16,210.02,23.8976607]
["bitfinex","SOLUSD",1733856332706,0.3906,210.16,210.01,1.5559]
["bitfinex","SOLUSD",1733856332707,20.0,210.15,210.01,23.8976607]
["bitfinex","SOLUSD",1733856333237,20.0,210.15,209.96,10.17269462]
["bitfinex","SOLUSD",1733856333238,0.12549,210.14,210.03,23.8976607]
["bitfinex","SOLUSD",1733856333459,0.12549,210.14,210.01,23.8976607]
["bitfinex","SOLUSD",1733856333930,20.0,210.15,210.04,23.8976607]
["bitfinex","SOLUSD",1733856334151,23.902374,210.14,210.04,23.8976607]
["bitfinex","SOLUSD",1733856334366,20.0,210.11,210.0,23.8976607]
["bitfinex","SOLUSD",1733856334528,23.902374,210.14,210.0,23.8976607]
["bitfinex","SOLUSD",1733856334734,20.0,210.11,210.0,23.8976607]
["bitfinex","SOLUSD",1733856335487,20.0,210.11,209.97,0.71410079]
["bitfinex","SOLUSD",1733856335488,20.0,210.11,209.99,23.8976607]
["bitfinex","SOLUSD",1733856335638,20.0,210.11,209.97,23.8976607]
["bitfinex","SOLUSD",1733856335844,0.12549,210.1,209.96,24.4945429]
["bitfinex","SOLUSD",1733856336143,20.0,210.07,209.96,24.4945429]
["bitfinex","SOLUSD",1733856336350,20.0,210.07,209.96,0.5968822]
["bitfinex","SOLUSD",1733856337169,2.30871124,210.15,209.99,23.8976607]
["bitfinex","SOLUSD",1733856337380,23.902374,210.14,210.0,23.8976607]
["bitfinex","SOLUSD",1733856337908,0.12549,210.14,209.98,23.8976607]
["bitfinex","SOLUSD",1733856338263,15.12549,210.14,209.96,0.5968822]
["bitfinex","SOLUSD",1733856338561,20.0,210.06,209.96,0.5968822]
["bitfinex","SOLUSD",1733856338766,1.5441,210.05,209.96,0.5968822]
["bitfinex","SOLUSD",1733856340038,1.5441,210.05,209.97,23.8976607]
["bitfinex","SOLUSD",1733856340235,1.5441,210.05,209.96,24.4945429]
["bitfinex","SOLUSD",1733856340767,1.5441,210.05,209.96,0.5968822]
["bitfinex","SOLUSD",1733856340972,1.5441,210.05,209.97,23.8976607]
["bitfinex","SOLUSD",1733856341270,1.5441,210.05,209.96,0.5968822]
["bitfinex","SOLUSD",1733856343371,6.6199,210.03,209.96,0.5968822]
["bitfinex","SOLUSD",1733856345110,0.12549,210.02,209.96,0.5968822]
["bitfinex","SOLUSD",1733856345260,20.0,210.0,209.96,0.5968822]
["bitfinex","SOLUSD",1733856345456,20.0,209.99,209.96,0.5968822]
["bitfinex","SOLUSD",1733856346184,0.12549,210.01,209.96,0.5968822]
["bitfinex","SOLUSD",1733856346394,20.0,209.99,209.96,0.5968822]
["bitfinex","SOLUSD",1733856346571,0.12549,209.98,209.96,0.5968822]
["bitfinex","SOLUSD",1733856347279,20.0,209.99,209.96,0.5968822]
["bitfinex","SOLUSD",1733856347487,20.0,210.0,209.96,0.5968822]
["bitfinex","SOLUSD",1733856348888,0.12549,209.99,209.96,0.5968822]
["bitfinex","SOLUSD",1733856349065,23.902374,209.99,209.96,0.5968822]
["bitfinex","SOLUSD",1733856349830,2.44806623,210.02,209.96,0.5968822]
["bitfinex","SOLUSD",1733856350711,23.902374,210.01,209.96,0.5968822]
["bitfinex","SOLUSD",1733856350897,24.32790591,210.01,209.96,0.5968822]
["bitfinex","SOLUSD",1733856351313,23.776884,209.97,209.96,0.5968822]
["bitfinex","SOLUSD",1733856351517,23.902374,209.97,209.96,0.5968822]
["bitfinex","SOLUSD",1733856351718,24.32790591,209.97,209.96,8.22e-05]
["bitfinex","SOLUSD",1733856351922,20.0,209.92,209.81,1.5144]
["bitfinex","SOLUSD",1733856352197,20.0,209.9,209.81,1.5144]
["bitfinex","SOLUSD",1733856352402,20.0,209.9,209.82,23.8976607]
["bitfinex","SOLUSD",1733856352597,1.6632,209.96,209.83,23.8976607]
["bitfinex","SOLUSD",1733856352598,0.42553191,209.89,209.83,23.8976607]
["bitfinex","SOLUSD",1733856352829,0.42553191,209.89,209.86,23.8976607]
["bitfinex","SOLUSD",1733856353001,0.42553191,209.89,209.88,23.8976607]
["bitfinex","SOLUSD",1733856353202,0.42553191,209.89,209.88,48.0510147]
["bitfinex","SOLUSD",1733856353203,0.00391152,209.89,209.88,48.0510147]
["bitfinex","SOLUSD",1733856353420,30.0,210.32,209.92,27.626]
["bitfinex","SOLUSD",1733856353421,6.6199,210.1,209.92,27.626]
["bitfinex","SOLUSD",1733856353714,6.6199,210.1,209.98,23.8976607]
["bitfinex","SOLUSD",1733856354303,6.6199,210.1,210.01,0.12549]
["bitfinex","SOLUSD",1733856354508,0.86903092,210.09,210.0,23.8976607]
["bitfinex","SOLUSD",1733856354898,0.86903092,210.09,210.02,23.8976607]
["bitfinex","SOLUSD",1733856355309,0.86903092,210.09,210.01,0.12549]
["bitfinex","SOLUSD",1733856355508,0.86903092,210.09,210.02,23.8976607]
["bitfinex","SOLUSD",1733856355892,0.86903092,210.09,210.0,23.8976607]
["bitfinex","SOLUSD",1733856356320,20.0,210.11,210.0,23.8976607]
["bitfinex","SOLUSD",1733856356321,0.12549,210.1,210.0,23.8976607]
["bitfinex","SOLUSD",1733856357204,20.0,210.07,209.96,23.8976607]
["bitfinex","SOLUSD",1733856357794,0.12549,210.09,209.96,23.8976607]
["bitfinex","SOLUSD",1733856358003,20.12549,210.09,209.96,23.8976607]
["bitfinex","SOLUSD",1733856358446,0.12549,210.1,209.98,23.8976607]
["bitfinex","SOLUSD",1733856358728,20.0,210.09,209.98,23.8976607]
["bitfinex","SOLUSD",1733856359127,2.8475848,210.13,210.02,23.8976607]
["bitfinex","SOLUSD",1733856359325,2.8475848,210.13,210.04,23.8976607]
["bitfinex","SOLUSD",1733856359500,2.8475848,210.13,210.02,23.8976607]
["bitfinex","SOLUSD",1733856360467,2.8475848,210.13,210.0,0.12549]
["bitfinex","SOLUSD",1733856360468,2.32892403,210.16,210.04,23.8976607]
["bitfinex","SOLUSD",1733856360634,2.88077765,210.17,210.06,23.8976607]
["bitfinex","SOLUSD",1733856360801,2.34660916,210.19,210.1,23.8976607]
["bitfinex","SOLUSD",1733856361002,15.0,210.26,210.1,23.8976607]
["bitfinex","SOLUSD",1733856361333,0.12549,210.25,210.1,23.8976607]
["bitfinex","SOLUSD",1733856361628,2.86991326,210.19,210.1,23.8976607]
["bitfinex","SOLUSD",1733856361832,2.86991326,210.19,210.14,23.8976607]
["bitfinex","SOLUSD",1733856362420,2.86991326,210.19,210.12,23.8976607]
["bitfinex","SOLUSD",1733856362603,21.0229,210.3,210.12,23.8976607]
["bitfinex","SOLUSD",1733856362803,0.12549,210.29,210.12,23.8976607]
["bitfinex","SOLUSD",1733856363011,20.0,210.27,210.12,23.8976607]
["bitfinex","SOLUSD",1733856363605,8.31048219,210.3,210.16,23.8976607]
["bitfinex","SOLUSD",1733856364031,2.79439919,210.25,210.16,23.8976607]
["bitfinex","SOLUSD",1733856364227,8.31048219,210.3,210.16,23.8976607]
["bitfinex","SOLUSD",1733856364429,0.12549,210.29,210.16,23.8976607]
["bitfinex","SOLUSD",1733856364759,2.85583653,210.27,210.15,23.8976607]
["bitfinex","SOLUSD",1733856364914,2.28758219,210.3,210.15,23.8976607]
["bitfinex","SOLUSD",1733856365116,0.12549,210.31,210.15,23.8976607]
["bitfinex","SOLUSD",1733856365337,0.12549,210.31,210.13,23.8976607]
["bitfinex","SOLUSD",1733856365644,0.12549,210.31,210.11,23.8976607]
["bitfinex","SOLUSD",1733856365645,20.0,210.28,210.11,23.8976607]
["bitfinex","SOLUSD",1733856365818,20.0,210.27,210.09,23.8976607]
["bitfinex","SOLUSD",1733856366009,23.902374,210.25,210.08,1.6369]
["bitfinex","SOLUSD",1733856366209,23.902374,210.21,210.08,1.6369]
["bitfinex","SOLUSD",1733856366913,20.0,210.28,210.13,23.8976607]
["bitfinex","SOLUSD",1733856367116,20.0,210.28,210.1,0.12549]
["bitfinex","SOLUSD",1733856367117,3.83869065,210.32,210.15,23.8976607]
["bitfinex","SOLUSD",1733856367637,0.12549,210.31,210.15,23.8976607]
["bitfinex","SOLUSD",1733856368318,20.12549,210.31,210.15,23.8976607]
["bitfinex","SOLUSD",1733856368515,20.0,210.27,210.15,23.8976607]
["bitfinex","SOLUSD",1733856369415,23.776884,210.26,210.13,23.8976607]
["bitfinex","SOLUSD",1733856369615,23.776884,210.22,210.09,6.227]
["bitfinex","SOLUSD",1733856369916,23.776884,210.22,209.98,47.31244069]
["bitfinex","SOLUSD",1733856369917,23.776884,210.17,210.04,23.8976607]
["bitfinex","SOLUSD",1733856370318,20.0,210.14,210.04,23.8976607]
["bitfinex","SOLUSD",1733856370719,20.0,210.14,210.05,0.12549]
["bitfinex","SOLUSD",1733856370920,22.33858661,210.18,210.04,23.8976607]
["bitfinex","SOLUSD",1733856371127,23.902374,210.17,210.04,23.8976607]
["bitfinex","SOLUSD",1733856371322,20.0,210.14,210.04,23.8976607]
["bitfinex","SOLUSD",1733856371558,23.902374,210.17,210.04,23.8976607]
["bitfinex","SOLUSD",1733856371777,20.0,210.14,210.04,23.8976607]
["bitfinex","SOLUSD",1733856372069,2.29817907,210.2,210.08,23.8976607]
["bitfinex","SOLUSD",1733856372358,15.0,210.28,210.08,23.8976607]
["bitfinex","SOLUSD",1733856372359,7.527,210.33,210.19,23.8976607]
["bitfinex","SOLUSD",1733856372747,7.527,210.33,210.21,23.8976607]
["bitfinex","SOLUSD",1733856372949,6.5105,210.39,210.25,23.8976607]
["bitfinex","SOLUSD",1733856373137,2.29726071,210.4,210.28,0.12549]
["bitfinex","SOLUSD",1733856373341,1.5925,210.41,210.29,23.8976607]
["bitfinex","SOLUSD",1733856373540,3.86278889,210.41,210.25,23.8976607]
["bitfinex","SOLUSD",1733856373741,15.0,210.4,210.21,23.8976607]
["bitfinex","SOLUSD",1733856373934,1.5925,210.41,210.23,23.8976607]
["bitfinex","SOLUSD",1733856374539,1.5925,210.41,210.27,23.8976607]
["bitfinex","SOLUSD",1733856375070,0.12549,210.4,210.27,23.8976607]
["bitfinex","SOLUSD",1733856375249,1.5925,210.41,210.26,23.776884]
["bitfinex","SOLUSD",1733856375491,1.5925,210.41,210.25,24.0231507]
["bitfinex","SOLUSD",1733856375758,0.12549,210.4,210.25,24.0231507]
["bitfinex","SOLUSD",1733856375962,0.12549,210.4,210.25,23.8976607]
["bitfinex","SOLUSD",1733856376270,0.12549,210.4,210.27,23.8976607]
["bitfinex","SOLUSD",1733856376570,24.027864,210.4,210.25,23.8976607]
["bitfinex","SOLUSD",1733856377079,24.027864,210.4,210.21,23.8976607]
["bitfinex","SOLUSD",1733856377370,6.5105,210.38,210.19,23.8976607]
["bitfinex","SOLUSD",1733856377575,0.12549,210.32,210.15,23.8976607]
["bitfinex","SOLUSD",1733856377738,23.776884,210.26,210.13,23.8976607]
["bitfinex","SOLUSD",1733856377939,0.12549,210.25,210.13,23.8976607]
["bitfinex","SOLUSD",1733856378174,20.0,210.23,210.11,23.8976607]
["bitfinex","SOLUSD",1733856378988,20.0,210.19,210.06,23.8976607]
["bitfinex","SOLUSD",1733856379269,0.12549,210.17,210.04,38.91606637]
["bitfinex","SOLUSD",1733856379671,20.0,210.15,210.04,38.91606637]
["bitfinex","SOLUSD",1733856380979,0.12549,210.22,210.1,38.91606637]
["bitfinex","SOLUSD",1733856381273,8.77777907,210.23,210.12,38.91606637]
["bitfinex","SOLUSD",1733856381681,23.776884,210.22,210.1,38.91606637]
["bitfinex","SOLUSD",1733856381837,0.12549,210.21,210.1,38.91606637]
["bitfinex","SOLUSD",1733856382257,0.12549,210.21,210.12,38.91606637]
["bitfinex","SOLUSD",1733856382583,2.24615393,210.24,210.14,38.91606637]
["bitfinex","SOLUSD",1733856382740,6.5105,210.29,210.14,38.91606637]
["bitfinex","SOLUSD",1733856382944,0.12549,210.26,210.14,38.91606637]
["bitfinex","SOLUSD",1733856383561,3.93696782,210.27,210.15,0.25098]
["bitfinex","SOLUSD",1733856383869,1.5925,210.27,210.16,38.91606637]
["bitfinex","SOLUSD",1733856384175,6.5105,210.29,210.16,38.91606637]
["bitfinex","SOLUSD",1733856384874,23.776884,210.28,210.16,38.91606637]
["bitfinex","SOLUSD",1733856385373,23.776884,210.26,210.14,38.91606637]
["bitfinex","SOLUSD",1733856385670,2.85642172,210.27,210.18,38.91606637]
["bitfinex","SOLUSD",1733856385969,1.5925,210.34,210.19,0.12549]
["bitfinex","SOLUSD",1733856386342,2.90386612,210.3,210.18,38.91606637]
["bitfinex","SOLUSD",1733856386543,0.12549,210.29,210.18,38.91606637]
["bitfinex","SOLUSD",1733856387167,1.5925,210.34,210.15,0.83900716]
["bitfinex","SOLUSD",1733856387168,3.87708415,210.34,210.22,38.91606637]
["bitfinex","SOLUSD",1733856387481,1.5925,210.34,210.22,38.91606637]
["bitfinex","SOLUSD",1733856387788,2.85416391,210.31,210.22,38.91606637]
["bitfinex","SOLUSD",1733856389209,0.12549,210.3,210.2,38.91606637]
["bitfinex","SOLUSD",1733856390008,0.12549,210.3,210.18,38.91606637]
["bitfinex","SOLUSD",1733856390217,20.0,210.27,210.16,38.91606637]
["bitfinex","SOLUSD",1733856391718,24.027864,210.3,210.11,0.7135033]
["bitfinex","SOLUSD",1733856391719,0.12549,210.3,210.18,38.91606637]
["bitfinex","SOLUSD",1733856392000,2.85416391,210.31,210.2,38.91606637]
["bitfinex","SOLUSD",1733856392211,1.5925,210.34,210.22,38.91606637]
["bitfinex","SOLUSD",1733856392670,1.5925,210.34,210.23,0.12549]
["bitfinex","SOLUSD",1733856392874,0.86903092,210.37,210.24,38.91606637]
["bitfinex","SOLUSD",1733856393076,2.90759705,210.33,210.24,38.91606637]
["bitfinex","SOLUSD",1733856394992,6.5105,210.35,210.24,38.91606637]
["bitfinex","SOLUSD",1733856395289,2.21365017,210.39,210.28,38.91606637]
["bitfinex","SOLUSD",1733856395590,2.83619942,210.36,210.24,38.91606637]
["bitfinex","SOLUSD",1733856396226,0.12549,210.35,210.24,38.91606637]
["bitfinex","SOLUSD",1733856396720,23.902374,210.35,210.24,38.91606637]
["bitfinex","SOLUSD",1733856396903,38.142374,210.35,210.24,38.91606637]
["bitfinex","SOLUSD",1733856397113,23.902374,210.35,210.24,38.91606637]
["bitfinex","SOLUSD",1733856397500,23.902374,210.35,210.2,38.91606637]
["bitfinex","SOLUSD",1733856397501,23.776884,210.31,210.2,38.91606637]
["bitfinex","SOLUSD",1733856397812,20.0,210.28,210.18,38.91606637]
["bitfinex","SOLUSD",1733856401394,20.0,210.24,210.13,23.93268648]
["bitfinex","SOLUSD",1733856402193,23.776884,210.23,210.13,23.93268648]
["bitfinex","SOLUSD",1733856402393,23.776884,210.23,210.11,23.93268648]
["bitfinex","SOLUSD",1733856402624,20.0,210.2,210.11,23.93268648]
["bitfinex","SOLUSD",1733856402800,20.0,210.2,210.03,2.22113676]
["bitfinex","SOLUSD",1733856402801,23.776884,210.19,210.07,23.93268648]
["bitfinex","SOLUSD",1733856402987,20.0,210.16,210.05,23.93268648]
["bitfinex","SOLUSD",1733856403922,26.5989,210.16,210.04,23.93268648]
["bitfinex","SOLUSD",1733856404135,26.5989,210.16,210.05,23.93268648]
["bitfinex","SOLUSD",1733856404324,23.776884,210.19,210.09,23.93268648]
["bitfinex","SOLUSD",1733856404613,6.5989,210.21,210.11,23.93268648]
["bitfinex","SOLUSD",1733856404827,6.5989,210.21,210.14,23.93268648]
["bitfinex","SOLUSD",1733856405018,2.92455033,210.25,210.14,23.93268648]
["bitfinex","SOLUSD",1733856405328,2.92455033,210.25,210.16,23.93268648]
["bitfinex","SOLUSD",1733856407112,6.5989,210.26,210.18,23.93268648]
["bitfinex","SOLUSD",1733856408331,6.5989,210.26,210.16,23.93268648]
["bitfinex","SOLUSD",1733856409835,0.12549,210.25,210.16,23.93268648]
["bitfinex","SOLUSD",1733856410126,23.902374,210.25,210.14,23.93268648]
["bitfinex","SOLUSD",1733856410847,0.42553192,210.24,210.16,23.93268648]
["bitfinex","SOLUSD",1733856411944,0.42553192,210.24,210.2,23.93268648]
["bitfinex","SOLUSD",1733856412441,0.42553192,210.24,210.22,23.93268648]
["bitfinex","SOLUSD",1733856413221,0.42553192,210.24,210.2,23.93268648]
["bitfinex","SOLUSD",1733856415645,0.42553192,210.24,210.23,0.25098]
["bitfinex","SOLUSD",1733856416518,0.42553192,210.24,210.23,0.12549]
["bitfinex","SOLUSD",1733856417429,0.42553192,210.24,210.22,23.93268648]
["bitfinex","SOLUSD",1733856417630,0.42553192,210.24,210.2,23.93268648]
["bitfinex","SOLUSD",1733856418364,0.42553192,210.24,210.21,0.12549]
["bitfinex","SOLUSD",1733856418550,0.42553192,210.24,210.22,23.93268648]
["bitfinex","SOLUSD",1733856418756,0.42553192,210.24,210.23,0.83885882]
["bitfinex","SOLUSD",1733856419157,0.42553192,210.24,210.23,24.74123282]
["bitfinex","SOLUSD",1733856419731,0.42553192,210.24,210.23,24.86672282]
["bitfinex","SOLUSD",1733856419930,0.42553192,210.24,210.23,31.38712282]
["bitfinex","SOLUSD",1733856421255,0.42553192,210.24,210.23,43.27882282]
["bitfinex","SOLUSD",1733856423341,0.42553192,210.24,210.23,31.38712282]
["bitfinex","SOLUSD",1733856423734,0.42553192,210.24,210.23,43.27882282]
["bitfinex","SOLUSD",1733856424149,2.85032955,210.41,210.32,23.93268648]
["bitfinex","SOLUSD",1733856424791,1.5831,210.43,210.34,23.93268648]
["bitfinex","SOLUSD",1733856425091,1.5831,210.43,210.36,23.93268648]
["bitfinex","SOLUSD",1733856425378,6.1383,210.46,210.4,23.93268648]
["bitfinex","SOLUSD",1733856425595,0.5968822,210.48,210.42,23.93268648]
["bitfinex","SOLUSD",1733856426197,0.5968822,210.48,210.44,23.93268648]
["bitfinex","SOLUSD",1733856426870,0.5968822,210.48,210.4,2.27874504]
["bitfinex","SOLUSD",1733856426871,0.5968822,210.48,210.46,23.93268648]
["bitfinex","SOLUSD",1733856427254,0.5968822,210.48,210.4,43.93268648]
["bitfinex","SOLUSD",1733856427462,0.5968822,210.48,210.38,23.93268648]
["bitfinex","SOLUSD",1733856427683,0.5968822,210.48,210.4,23.93268648]
["bitfinex","SOLUSD",1733856428061,0.5968822,210.48,210.42,23.93268648]
["bitfinex","SOLUSD",1733856431075,0.5968822,210.48,210.46,23.93268648]
["bitfinex","SOLUSD",1733856431553,0.5968822,210.48,210.47,0.12549]
["bitfinex","SOLUSD",1733856431758,0.5968822,210.48,210.47,24.86581123]
["bitfinex","SOLUSD",1733856432199,0.5968822,210.48,210.47,24.74032123]
["bitfinex","SOLUSD",1733856433103,0.5968822,210.48,210.47,24.86581123]
["bitfinex","SOLUSD",1733856433918,2.23915268,210.64,210.47,24.86581123]
["bitfinex","SOLUSD",1733856433919,6.293,210.67,210.51,24.153354]
["bitfinex","SOLUSD",1733856434063,6.293,210.67,210.57,23.93268648]
["bitfinex","SOLUSD",1733856434064,3.74578523,210.66,210.57,23.93268648]
["bitfinex","SOLUSD",1733856434262,15.0,210.74,210.63,23.93268648]
["bitfinex","SOLUSD",1733856434263,0.86903092,210.65,210.63,23.93268648]
["bitfinex","SOLUSD",1733856434677,0.86903092,210.65,210.61,23.93268648]
["bitfinex","SOLUSD",1733856435383,0.86903092,210.65,210.62,0.12549]
["bitfinex","SOLUSD",1733856435771,0.86903092,210.65,210.64,24.153354]
["bitfinex","SOLUSD",1733856435982,0.86903092,210.65,210.64,0.12549]
["bitfinex","SOLUSD",1733856436476,0.86903092,210.65,210.64,24.153354]
["bitfinex","SOLUSD",1733856437381,0.00830185,210.65,210.64,24.153354]
["bitfinex","SOLUSD",1733856437773,0.00830185,210.65,210.64,24.027864]
["bitfinex","SOLUSD",1733856437979,0.00830185,210.65,210.61,23.93268648]
["bitfinex","SOLUSD",1733856438481,0.00830185,210.65,210.57,23.93268648]
["bitfinex","SOLUSD",1733856438800,20.00830185,210.65,210.55,23.93268648]
["bitfinex","SOLUSD",1733856439008,20.00830185,210.65,210.53,23.93268648]
["bitfinex","SOLUSD",1733856439606,20.0,210.61,210.51,23.93268648]
["bitfinex","SOLUSD",1733856440197,0.12549,210.64,210.51,23.93268648]
["bitfinex","SOLUSD",1733856440517,20.00830185,210.65,210.55,23.93268648]
["bitfinex","SOLUSD",1733856440697,20.00830185,210.65,210.47,16.5858]
["bitfinex","SOLUSD",1733856440698,20.00830185,210.65,210.57,23.93268648]
["bitfinex","SOLUSD",1733856441023,0.00830185,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1733856441690,0.00830185,210.65,210.61,24.05817648]
["bitfinex","SOLUSD",1733856441894,0.00830185,210.65,210.64,23.776884]
["bitfinex","SOLUSD",1733856442105,0.00830185,210.65,210.64,24.61430655]
["bitfinex","SOLUSD",1733856442308,0.00830185,210.65,210.64,23.902374]
["bitfinex","SOLUSD",1733856443225,0.00830185,210.65,210.64,23.776884]
["bitfinex","SOLUSD",1733856443518,0.00830185,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1733856443921,0.00830185,210.65,210.57,23.93268648]
["bitfinex","SOLUSD",1733856444130,0.00830185,210.65,210.53,23.93268648]
["bitfinex","SOLUSD",1733856444419,0.00830185,210.65,210.55,23.93268648]
["bitfinex","SOLUSD",1733856445327,0.00830185,210.65,210.56,0.12549]
["bitfinex","SOLUSD",1733856445504,0.00830185,210.65,210.58,0.12549]
["bitfinex","SOLUSD",1733856445700,0.00830185,210.65,210.58,23.902374]
["bitfinex","SOLUSD",1733856446225,0.00830185,210.65,210.58,24.61448494]
["bitfinex","SOLUSD",1733856447931,0.00830185,210.65,210.58,23.902374]
["bitfinex","SOLUSD",1733856449229,0.00830185,210.65,210.62,23.902374]
["bitfinex","SOLUSD",1733856449430,0.00830185,210.65,210.64,24.027864]
["bitfinex","SOLUSD",1733856449606,0.00830185,210.65,210.64,23.902374]
["bitfinex","SOLUSD",1733856450006,0.00830185,210.65,210.64,24.153354]
["bitfinex","SOLUSD",1733856450219,0.00830185,210.65,210.64,24.86519143]
["bitfinex","SOLUSD",1733856451800,0.5968822,210.69,210.62,23.776884]
["bitfinex","SOLUSD",1733856452126,0.5968822,210.69,210.51,50.93920418]
["bitfinex","SOLUSD",1733856452127,0.5968822,210.69,210.55,23.93268648]
["bitfinex","SOLUSD",1733856452498,0.5968822,210.69,210.56,0.25098]
["bitfinex","SOLUSD",1733856452698,0.5968822,210.69,210.58,0.12549]
["bitfinex","SOLUSD",1733856452924,0.5968822,210.69,210.6,0.12549]
["bitfinex","SOLUSD",1733856453219,0.5968822,210.69,210.6,0.25098]
["bitfinex","SOLUSD",1733856453807,0.5968822,210.69,210.59,0.71205104]
["bitfinex","SOLUSD",1733856454127,0.5968822,210.69,210.59,0.12549]
["bitfinex","SOLUSD",1733856455125,0.5968822,210.69,210.58,23.776884]
["bitfinex","SOLUSD",1733856455516,0.5968822,210.69,210.59,0.12549]
["bitfinex","SOLUSD",1733856456934,0.5968822,210.69,210.61,24.05817648]
["bitfinex","SOLUSD",1733856457114,0.5968822,210.69,210.62,23.776884]
["bitfinex","SOLUSD",1733856457621,0.5968822,210.69,210.61,0.25098]
["bitfinex","SOLUSD",1733856457821,0.5968822,210.69,210.63,0.12549]
["bitfinex","SOLUSD",1733856459510,0.5968822,210.69,210.65,0.12549]
["bitfinex","SOLUSD",1733856459710,0.00719401,210.69,210.68,24.05817648]
["bitfinex","SOLUSD",1733856459917,0.00719401,210.69,210.68,48.08604048]
["bitfinex","SOLUSD",1733856461844,2.81163475,210.84,210.74,23.776884]
["bitfinex","SOLUSD",1733856462253,6.1295,210.85,210.74,0.12549]
["bitfinex","SOLUSD",1733856462427,6.1295,210.85,210.76,23.902374]
["bitfinex","SOLUSD",1733856464153,6.1295,210.85,210.75,0.12549]
["bitfinex","SOLUSD",1733856464361,20.0,210.82,210.75,0.25098]
["bitfinex","SOLUSD",1733856464757,20.0,210.82,210.74,47.70957048]
["bitfinex","SOLUSD",1733856465058,20.0,210.82,210.74,23.776884]
["bitfinex","SOLUSD",1733856465267,20.0,210.82,210.67,23.93268648]
["bitfinex","SOLUSD",1733856465454,20.0,210.82,210.65,23.93268648]
["bitfinex","SOLUSD",1733856465455,20.12549,210.81,210.65,23.93268648]
["bitfinex","SOLUSD",1733856465676,20.0,210.79,210.63,30.58888648]
["bitfinex","SOLUSD",1733856465828,20.0,210.79,210.61,0.71175974]
["bitfinex","SOLUSD",1733856465829,20.12549,210.78,210.61,24.64444622]
["bitfinex","SOLUSD",1733856466039,20.12549,210.78,210.62,0.25098]
["bitfinex","SOLUSD",1733856466341,1.5706,210.77,210.62,0.25098]
["bitfinex","SOLUSD",1733856466857,1.5706,210.77,210.64,23.902374]
["bitfinex","SOLUSD",1733856467042,1.5706,210.77,210.66,24.05817648]
["bitfinex","SOLUSD",1733856467249,1.5706,210.77,210.68,47.96055048]
["bitfinex","SOLUSD",1733856467844,1.5706,210.82,210.73,23.93268648]
["bitfinex","SOLUSD",1733856468185,1.5706,210.82,210.75,0.12549]
["bitfinex","SOLUSD",1733856468335,1.5706,210.82,210.74,24.48842622]
["bitfinex","SOLUSD",1733856468540,1.5706,210.82,210.73,23.776884]
["bitfinex","SOLUSD",1733856469477,21.5706,210.82,210.67,24.64416575]
["bitfinex","SOLUSD",1733856469651,20.12549,210.81,210.64,23.93268648]
["bitfinex","SOLUSD",1733856469972,20.0,210.79,210.63,23.93268648]
["bitfinex","SOLUSD",1733856470268,0.12549,210.78,210.64,0.25098]
["bitfinex","SOLUSD",1733856470485,20.0,210.79,210.66,24.18366648]
["bitfinex","SOLUSD",1733856470669,0.25098,210.81,210.66,24.18366648]
["bitfinex","SOLUSD",1733856470846,0.42553191,210.78,210.7,23.93268648]
["bitfinex","SOLUSD",1733856471048,0.42553191,210.78,210.72,0.12549]
["bitfinex","SOLUSD",1733856471267,0.42553191,210.78,210.72,23.902374]
["bitfinex","SOLUSD",1733856471972,0.42553191,210.78,210.74,23.776884]
["bitfinex","SOLUSD",1733856472268,0.42553191,210.78,210.75,39.04441793]
["bitfinex","SOLUSD",1733856472473,0.42553191,210.78,210.77,62.82130193]
["bitfinex","SOLUSD",1733856474168,0.42553191,210.78,210.77,63.53270197]
["bitfinex","SOLUSD",1733856476471,0.42553191,210.78,210.77,24.86475404]
["bitfinex","SOLUSD",1733856477351,0.42553191,210.78,210.77,0.71140004]
["bitfinex","SOLUSD",1733856478270,0.42553191,210.78,210.77,0.83689004]
["bitfinex","SOLUSD",1733856478686,0.42553191,210.78,210.77,1.08787004]
["bitfinex","SOLUSD",1733856478975,0.42553191,210.78,210.77,24.86475404]
["bitfinex","SOLUSD",1733856481556,0.02054082,210.78,210.77,39.86475404]
["bitfinex","SOLUSD",1733856482095,0.02054082,210.78,210.77,24.86475404]
["bitfinex","SOLUSD",1733856482585,0.02054082,210.78,210.77,39.37934797]
["bitfinex","SOLUSD",1733856482881,0.02054082,210.78,210.75,38.66794793]
["bitfinex","SOLUSD",1733856483086,0.02054082,210.78,210.71,8.1643]
["bitfinex","SOLUSD",1733856483087,0.02054082,210.78,210.72,38.66794793]
["bitfinex","SOLUSD",1733856483290,0.02054082,210.78,210.72,39.37952467]
["bitfinex","SOLUSD",1733856483784,0.02054082,210.78,210.72,38.66794793]
["bitfinex","SOLUSD",1733856484159,0.02054082,210.78,210.67,0.71156985]
["bitfinex","SOLUSD",1733856484502,0.02054082,210.78,210.68,0.12549]
["bitfinex","SOLUSD",1733856484673,0.02054082,210.78,210.62,39.37970221]
["bitfinex","SOLUSD",1733856484886,0.02054082,210.78,210.62,0.71175428]
["bitfinex","SOLUSD",1733856485195,20.0,210.74,210.6,0.71190819]
["bitfinex","SOLUSD",1733856485401,20.0,210.74,210.63,0.12549]
["bitfinex","SOLUSD",1733856485588,0.02054082,210.73,210.67,0.12549]
["bitfinex","SOLUSD",1733856485890,0.02054082,210.73,210.62,38.66794793]
["bitfinex","SOLUSD",1733856486195,0.02054082,210.73,210.64,0.12549]
["bitfinex","SOLUSD",1733856486371,0.02054082,210.73,210.64,23.902374]
["bitfinex","SOLUSD",1733856486992,0.02054082,210.73,210.64,23.776884]
["bitfinex","SOLUSD",1733856487195,0.02054082,210.73,210.6,38.66794793]
["bitfinex","SOLUSD",1733856487385,0.02054082,210.73,210.6,39.37989991]
["bitfinex","SOLUSD",1733856487578,0.02054082,210.73,210.61,0.25098]
["bitfinex","SOLUSD",1733856487896,0.02054082,210.73,210.62,0.71190107]
["bitfinex","SOLUSD",1733856488094,0.02054082,210.73,210.59,38.66794793]
["bitfinex","SOLUSD",1733856488300,0.02054082,210.73,210.6,0.71199252]
["bitfinex","SOLUSD",1733856488484,0.02054082,210.73,210.61,38.91892793]
["bitfinex","SOLUSD",1733856488801,0.02054082,210.73,210.61,0.12549]
["bitfinex","SOLUSD",1733856489492,0.02054082,210.73,210.61,23.902374]
["bitfinex","SOLUSD",1733856489792,0.02054082,210.73,210.63,23.776884]
["bitfinex","SOLUSD",1733856490597,0.02054082,210.73,210.66,0.12549]
["bitfinex","SOLUSD",1733856490891,0.02054082,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1733856491097,0.02054082,210.73,210.69,0.71165224]
["bitfinex","SOLUSD",1733856491274,0.02054082,210.73,210.7,23.776884]
["bitfinex","SOLUSD",1733856491481,0.02054082,210.73,210.71,0.71165029]
["bitfinex","SOLUSD",1733856491905,0.02054082,210.73,210.7,23.776884]
["bitfinex","SOLUSD",1733856492694,0.02054082,210.73,210.65,23.776884]
["bitfinex","SOLUSD",1733856492914,0.02054082,210.73,210.72,38.66794793]
["bitfinex","SOLUSD",1733856493206,0.02054082,210.73,210.72,48.65122962]
["bitfinex","SOLUSD",1733856493900,0.02054082,210.73,210.72,360.65122962]
["bitfinex","SOLUSD",1733856494081,0.02054082,210.73,210.72,359.93979256]
["bitfinex","SOLUSD",1733856496170,0.02054082,210.73,210.72,23.902374]
["bitfinex","SOLUSD",1733856496506,0.02054082,210.73,210.68,0.71152999]
["bitfinex","SOLUSD",1733856496793,0.02054082,210.73,210.68,24.49796855]
["bitfinex","SOLUSD",1733856497007,0.02054082,210.73,210.68,0.71152999]
["bitfinex","SOLUSD",1733856497493,0.02054082,210.73,210.65,26.11268145]
["bitfinex","SOLUSD",1733856498693,0.02054082,210.73,210.65,0.71174289]
["bitfinex","SOLUSD",1733856498991,0.02054082,210.73,210.66,0.25098]
["bitfinex","SOLUSD",1733856500008,0.02054082,210.73,210.67,0.12549]
["bitfinex","SOLUSD",1733856500209,0.02054082,210.73,210.68,23.902374]
["bitfinex","SOLUSD",1733856501581,0.02054082,210.73,210.63,0.7117164]
["bitfinex","SOLUSD",1733856501786,0.02054082,210.73,210.59,38.68862097]
["bitfinex","SOLUSD",1733856502110,20.02054082,210.73,210.58,0.71187252]
["bitfinex","SOLUSD",1733856502717,20.02054082,210.73,210.59,0.25098]
["bitfinex","SOLUSD",1733856502895,20.02054082,210.73,210.61,0.12549]
["bitfinex","SOLUSD",1733856503496,20.02054082,210.73,210.61,23.902374]
["bitfinex","SOLUSD",1733856503889,20.02054082,210.73,210.63,23.776884]
["bitfinex","SOLUSD",1733856504319,20.02054082,210.73,210.61,24.027864]
["bitfinex","SOLUSD",1733856504487,20.02054082,210.73,210.61,23.776884]
["bitfinex","SOLUSD",1733856504890,20.02054082,210.73,210.62,0.8375028]
["bitfinex","SOLUSD",1733856505095,0.02054082,210.73,210.64,0.37647]
["bitfinex","SOLUSD",1733856505304,0.02054082,210.73,210.64,1.08826113]
["bitfinex","SOLUSD",1733856505503,0.02054082,210.73,210.65,23.776884]
["bitfinex","SOLUSD",1733856506303,0.02054082,210.73,210.66,0.83726541]
["bitfinex","SOLUSD",1733856506518,0.02054082,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1733856507413,0.02054082,210.73,210.68,0.12549]
["bitfinex","SOLUSD",1733856507630,0.02054082,210.73,210.7,23.776884]
["bitfinex","SOLUSD",1733856507993,0.02054082,210.73,210.72,23.776884]
["bitfinex","SOLUSD",1733856508209,0.02054082,210.73,210.71,0.71162921]
["bitfinex","SOLUSD",1733856508429,0.02054082,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1733856508722,0.02054082,210.73,210.68,0.71171003]
["bitfinex","SOLUSD",1733856509421,0.02054082,210.73,210.66,23.776884]
["bitfinex","SOLUSD",1733856509931,0.02054082,210.73,210.6,0.71179116]
["bitfinex","SOLUSD",1733856510106,0.02054082,210.73,210.61,0.25098]
["bitfinex","SOLUSD",1733856510426,0.02054082,210.73,210.62,0.71187356]
["bitfinex","SOLUSD",1733856511294,0.02054082,210.73,210.62,0.12549]
["bitfinex","SOLUSD",1733856511694,0.02054082,210.73,210.64,23.776884]
["bitfinex","SOLUSD",1733856511891,0.02054082,210.73,210.67,0.12549]
["bitfinex","SOLUSD",1733856512127,0.02054082,210.73,210.68,23.902374]
["bitfinex","SOLUSD",1733856512302,0.02054082,210.73,210.69,0.71161405]
["bitfinex","SOLUSD",1733856512498,0.02054082,210.73,210.7,23.776884]
["bitfinex","SOLUSD",1733856512824,0.02054082,210.73,210.71,0.71164984]
["bitfinex","SOLUSD",1733856513595,0.02054082,210.73,210.7,23.902374]
["bitfinex","SOLUSD",1733856513829,0.02054082,210.73,210.71,0.71163374]
["bitfinex","SOLUSD",1733856514212,0.02054082,210.73,210.7,23.776884]
["bitfinex","SOLUSD",1733856515531,0.02054082,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1733856515901,0.02054082,210.73,210.68,0.71174144]
["bitfinex","SOLUSD",1733856516535,0.02054082,210.73,210.62,0.71180287]
["bitfinex","SOLUSD",1733856517434,0.02054082,210.73,210.63,0.25098]
["bitfinex","SOLUSD",1733856517728,0.02054082,210.73,210.65,0.12549]
["bitfinex","SOLUSD",1733856518446,0.02054082,210.73,210.65,23.902374]
["bitfinex","SOLUSD",1733856520930,0.02054082,210.73,210.72,24.48844586]
["bitfinex","SOLUSD",1733856521240,0.02054082,210.73,210.66,23.776884]
["bitfinex","SOLUSD",1733856521532,0.02054082,210.73,210.63,0.71172218]
["bitfinex","SOLUSD",1733856521707,0.02054082,210.73,210.64,0.25098]
["bitfinex","SOLUSD",1733856522042,0.02054082,210.73,210.66,0.12549]
["bitfinex","SOLUSD",1733856522211,0.02054082,210.73,210.66,1.11900023]
["bitfinex","SOLUSD",1733856522411,0.02054082,210.73,210.67,0.71176895]
["bitfinex","SOLUSD",1733856522913,0.02054082,210.73,210.68,0.37647]
["bitfinex","SOLUSD",1733856523126,0.02054082,210.73,210.7,24.153354]
["bitfinex","SOLUSD",1733856523340,0.02054082,210.73,210.72,23.902374]
["bitfinex","SOLUSD",1733856523640,0.02054082,210.73,210.71,0.71156808]
["bitfinex","SOLUSD",1733856523816,0.02054082,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1733856524017,0.02054082,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1733856524214,0.02054082,210.73,210.66,0.86802023]
["bitfinex","SOLUSD",1733856526249,0.02054082,210.73,210.67,24.61425493]
["bitfinex","SOLUSD",1733856529633,0.02054082,210.73,210.68,0.86793783]
["bitfinex","SOLUSD",1733856530941,0.02054082,210.73,210.69,24.61414497]
["bitfinex","SOLUSD",1733856531114,0.02054082,210.73,210.7,0.86785544]
["bitfinex","SOLUSD",1733856532925,0.02054082,210.73,210.61,2.22732376]
["bitfinex","SOLUSD",1733856533128,0.02054082,210.73,210.62,0.86818508]
["bitfinex","SOLUSD",1733856533945,0.02054082,210.73,210.63,0.25098]
["bitfinex","SOLUSD",1733856534114,0.02054082,210.73,210.63,0.96289225]
["bitfinex","SOLUSD",1733856534315,0.02054082,210.73,210.65,0.12549]
["bitfinex","SOLUSD",1733856534545,0.02054082,210.73,210.65,23.902374]
["bitfinex","SOLUSD",1733856535132,0.02054082,210.73,210.69,23.902374]
["bitfinex","SOLUSD",1733856535355,0.02054082,210.73,210.71,23.902374]
["bitfinex","SOLUSD",1733856535535,0.02054082,210.73,210.72,24.6139047]
["bitfinex","SOLUSD",1733856536047,0.02054082,210.73,210.72,0.8370207]
["bitfinex","SOLUSD",1733856540651,0.02054082,210.73,210.72,24.6139047]
["bitfinex","SOLUSD",1733856540832,0.02054082,210.73,210.72,24.8648847]
["bitfinex","SOLUSD",1733856548275,0.02054082,210.73,210.72,1.57930377]
["bitfinex","SOLUSD",1733856548447,0.02054082,210.73,210.72,0.86777307]
["bitfinex","SOLUSD",1733856549635,0.02054082,210.73,210.65,0.12549]
["bitfinex","SOLUSD",1733856549840,0.02054082,210.73,210.66,0.86802023]
["bitfinex","SOLUSD",1733856549841,20.0,210.72,210.66,0.86802023]
["bitfinex","SOLUSD",1733856550263,0.44607274,210.71,210.66,0.86802023]
["bitfinex","SOLUSD",1733856551234,0.44607274,210.71,210.67,0.71175634]
["bitfinex","SOLUSD",1733856551633,0.44607274,210.71,210.66,0.86802023]
["bitfinex","SOLUSD",1733856554671,0.44607274,210.71,210.66,1.57982011]
["bitfinex","SOLUSD",1733856554847,0.44607274,210.71,210.67,23.94361669]
["bitfinex","SOLUSD",1733856555164,0.44607274,210.71,210.68,0.71168676]
["bitfinex","SOLUSD",1733856558040,0.44607274,210.71,210.64,0.83728601]
["bitfinex","SOLUSD",1733856558235,0.44607274,210.71,210.64,0.71179601]
["bitfinex","SOLUSD",1733856559045,0.44607274,210.71,210.61,0.71189536]
["bitfinex","SOLUSD",1733856559840,0.44607274,210.71,210.59,0.71192218]
["bitfinex","SOLUSD",1733856560140,20.44607274,210.71,210.6,0.86826753]
["bitfinex","SOLUSD",1733856560840,7.8527,210.7,210.6,0.86826753]
["bitfinex","SOLUSD",1733856561258,0.44607274,210.69,210.6,0.86826753]
["bitfinex","SOLUSD",1733856562146,0.44607274,210.69,210.61,0.71202715]
["bitfinex","SOLUSD",1733856562441,0.44607274,210.69,210.62,23.94361669]
["bitfinex","SOLUSD",1733856562646,0.44607274,210.69,210.63,0.71185832]
["bitfinex","SOLUSD",1733856562858,0.44607274,210.69,210.64,47.72050069]
["bitfinex","SOLUSD",1733856563063,0.44607274,210.69,210.65,0.71179872]
["bitfinex","SOLUSD",1733856563370,0.44607274,210.69,210.66,23.902374]
["bitfinex","SOLUSD",1733856563554,0.44607274,210.69,210.68,0.12549]
["bitfinex","SOLUSD",1733856565236,0.44607274,210.69,210.67,0.71176961]
["bitfinex","SOLUSD",1733856565466,0.44607274,210.69,210.67,0.12549]
["bitfinex","SOLUSD",1733856567474,0.44607274,210.69,210.63,0.71182387]
["bitfinex","SOLUSD",1733856567946,0.44607274,210.69,210.65,0.12549]
["bitfinex","SOLUSD",1733856568143,0.44607274,210.69,210.58,24.53001075]
["bitfinex","SOLUSD",1733856568372,0.44607274,210.69,210.6,24.06910669]
["bitfinex","SOLUSD",1733856568560,0.44607274,210.69,210.62,0.25098]
["bitfinex","SOLUSD",1733856569362,0.44607274,210.69,210.59,0.71196266]
["bitfinex","SOLUSD",1733856569564,0.44607274,210.69,210.61,0.25098]
["bitfinex","SOLUSD",1733856569765,0.44607274,210.69,210.61,0.12549]
["bitfinex","SOLUSD",1733856570070,0.44607274,210.69,210.59,0.71196266]
["bitfinex","SOLUSD",1733856570646,0.44607274,210.69,210.6,0.12549]
["bitfinex","SOLUSD",1733856571069,0.44607274,210.69,210.62,0.12549]
["bitfinex","SOLUSD",1733856572171,0.44607274,210.69,210.59,0.25098]
["bitfinex","SOLUSD",1733856572366,0.44607274,210.69,210.59,24.027864]
["bitfinex","SOLUSD",1733856573365,0.44607274,210.69,210.61,0.12549]
["bitfinex","SOLUSD",1733856573564,0.44607274,210.69,210.63,0.12549]
["bitfinex","SOLUSD",1733856573945,0.44607274,210.69,210.65,0.25098]
["bitfinex","SOLUSD",1733856574165,0.44607274,210.69,210.65,47.84599069]
["bitfinex","SOLUSD",1733856574481,0.44607274,210.69,210.67,47.84599069]
["bitfinex","SOLUSD",1733856574984,0.44607274,210.69,210.67,24.027864]
["bitfinex","SOLUSD",1733856575574,0.44607274,210.69,210.67,0.12549]
["bitfinex","SOLUSD",1733856575774,0.44607274,210.69,210.66,23.776884]
["bitfinex","SOLUSD",1733856575969,0.44607274,210.69,210.67,0.25098]
["bitfinex","SOLUSD",1733856576281,0.44607274,210.69,210.68,47.97148069]
["bitfinex","SOLUSD",1733856576587,0.44607274,210.69,210.68,0.12549]
["bitfinex","SOLUSD",1733856576876,0.44607274,210.69,210.65,1.5166]
["bitfinex","SOLUSD",1733856576877,0.44607274,210.69,210.64,24.52989161]
["bitfinex","SOLUSD",1733856577056,0.44607274,210.69,210.65,23.776884]
["bitfinex","SOLUSD",1733856577256,0.44607274,210.69,210.68,0.12549]
["bitfinex","SOLUSD",1733856578383,0.44607274,210.69,210.66,0.83733846]
["bitfinex","SOLUSD",1733856578566,0.44607274,210.69,210.64,24.61420828]
["bitfinex","SOLUSD",1733856579447,0.44607274,210.69,210.58,24.5299726]
["bitfinex","SOLUSD",1733856579675,0.44607274,210.69,210.57,6.3117]
["bitfinex","SOLUSD",1733856579676,0.44607274,210.69,210.61,0.71197019]
["bitfinex","SOLUSD",1733856579981,0.44607274,210.69,210.62,0.25098]
["bitfinex","SOLUSD",1733856580864,0.44607274,210.69,210.62,24.027864]
["bitfinex","SOLUSD",1733856581369,0.44607274,210.69,210.65,0.12549]
["bitfinex","SOLUSD",1733856581559,0.44607274,210.69,210.66,24.027864]
["bitfinex","SOLUSD",1733856581758,0.44607274,210.69,210.68,0.12549]
["bitfinex","SOLUSD",1733856582563,0.44607274,210.69,210.67,0.71173994]
["bitfinex","SOLUSD",1733856582882,0.44607274,210.69,210.63,23.902374]
["bitfinex","SOLUSD",1733856583176,0.44607274,210.69,210.66,0.12549]
["bitfinex","SOLUSD",1733856583378,0.44607274,210.69,210.59,14.88539155]
["bitfinex","SOLUSD",1733856583581,0.44607274,210.69,210.61,0.71193803]
["bitfinex","SOLUSD",1733856584258,0.44607274,210.69,210.62,0.25098]
["bitfinex","SOLUSD",1733856585058,0.44607274,210.69,210.62,24.027864]
["bitfinex","SOLUSD",1733856585976,0.44607274,210.69,210.55,1.5166]
["bitfinex","SOLUSD",1733856586190,0.44607274,210.69,210.59,23.902374]
["bitfinex","SOLUSD",1733856586355,0.44607274,210.69,210.61,23.776884]
["bitfinex","SOLUSD",1733856586562,20.0,210.67,210.57,23.902374]
["bitfinex","SOLUSD",1733856586756,20.0,210.67,210.53,14.88539155]
["bitfinex","SOLUSD",1733856586757,0.71193803,210.66,210.53,14.88539155]
["bitfinex","SOLUSD",1733856587068,20.0,210.64,210.5,1.5166]
["bitfinex","SOLUSD",1733856587275,0.71193803,210.63,210.5,1.5166]
["bitfinex","SOLUSD",1733856587463,1.15801077,210.63,210.51,0.12549]
["bitfinex","SOLUSD",1733856587663,20.0,210.62,210.48,0.71217555]
["bitfinex","SOLUSD",1733856587966,7.7995,210.6,210.46,14.88539155]
["bitfinex","SOLUSD",1733856588170,20.0,210.57,210.45,17.11440377]
["bitfinex","SOLUSD",1733856588374,20.0,210.57,210.45,2.22901222]
["bitfinex","SOLUSD",1733856588677,1.15801077,210.56,210.45,0.71241222]
["bitfinex","SOLUSD",1733856588895,1.15801077,210.56,210.46,0.25098]
["bitfinex","SOLUSD",1733856589255,1.15801077,210.56,210.45,0.71241222]
["bitfinex","SOLUSD",1733856589751,1.15801077,210.56,210.44,0.71247638]
["bitfinex","SOLUSD",1733856589975,1.15801077,210.56,210.45,0.25098]
["bitfinex","SOLUSD",1733856589976,0.44607274,210.56,210.45,0.25098]
["bitfinex","SOLUSD",1733856590163,0.44607274,210.56,210.46,0.71245388]
["bitfinex","SOLUSD",1733856591192,0.44607274,210.56,210.49,24.10953216]
["bitfinex","SOLUSD",1733856591392,0.44607274,210.56,210.51,24.10953216]
["bitfinex","SOLUSD",1733856591557,0.44607274,210.56,210.52,0.71226651]
["bitfinex","SOLUSD",1733856592359,0.44607274,210.56,210.55,47.88641616]
["bitfinex","SOLUSD",1733856592562,0.44607274,210.56,210.55,48.72403301]
["bitfinex","SOLUSD",1733856593561,0.44607274,210.56,210.5,26.07525865]
["bitfinex","SOLUSD",1733856593765,0.44607274,210.56,210.51,23.902374]
["bitfinex","SOLUSD",1733856593994,0.44607274,210.56,210.52,0.71224768]
["bitfinex","SOLUSD",1733856594201,0.44607274,210.56,210.52,0.25098]
["bitfinex","SOLUSD",1733856595968,0.44607274,210.56,210.54,24.027864]
["bitfinex","SOLUSD",1733856596300,0.44607274,210.56,210.53,0.71224795]
["bitfinex","SOLUSD",1733856596301,0.44607274,210.56,210.55,24.7400263]
["bitfinex","SOLUSD",1733856596958,0.44607274,210.56,210.55,24.8655163]
["bitfinex","SOLUSD",1733856597161,0.44607274,210.56,210.55,48.72406846]
["bitfinex","SOLUSD",1733856601068,0.44607274,210.56,210.55,24.8655163]
["bitfinex","SOLUSD",1733856601268,0.44607274,210.56,210.55,26.99024991]
["bitfinex","SOLUSD",1733856601497,0.44607274,210.56,210.55,24.8655163]
["bitfinex","SOLUSD",1733856602399,0.44607274,210.56,210.55,48.72406846]
["bitfinex","SOLUSD",1733856602706,0.44607274,210.56,210.55,50.84828441]
["bitfinex","SOLUSD",1733856603502,0.44607274,210.56,210.55,362.84828441]
["bitfinex","SOLUSD",1733856603682,0.44607274,210.56,210.55,362.13612211]
["bitfinex","SOLUSD",1733856604407,0.44607274,210.56,210.55,48.01190616]
["bitfinex","SOLUSD",1733856604574,0.44607274,210.56,210.55,50.84682633]
["bitfinex","SOLUSD",1733856604775,0.44607274,210.56,210.55,64.59228007]
["bitfinex","SOLUSD",1733856604972,0.44607274,210.56,210.55,81.71499128]
["bitfinex","SOLUSD",1733856605475,0.44607274,210.56,210.55,81.71507428]
["bitfinex","SOLUSD",1733856605671,0.44607274,210.56,210.55,83.83793132]
["bitfinex","SOLUSD",1733856606073,0.44607274,210.56,210.55,29.97937916]
["bitfinex","SOLUSD",1733856606279,0.44607274,210.56,210.55,5.95151516]
["bitfinex","SOLUSD",1733856606495,0.44607274,210.56,210.55,3.82865812]
["bitfinex","SOLUSD",1733856606693,0.44607274,210.56,210.55,2.12279421]
["bitfinex","SOLUSD",1733856606976,0.44607274,210.56,210.55,2.60447504]
["bitfinex","SOLUSD",1733856607479,0.44607274,210.56,210.55,0.48168083]
["bitfinex","SOLUSD",1733856607694,0.44607274,210.56,210.55,24.21474299]
["bitfinex","SOLUSD",1733856607890,0.44607274,210.56,210.55,24.34023299]
["bitfinex","SOLUSD",1733856608910,0.44607274,210.56,210.55,48.36809699]
["bitfinex","SOLUSD",1733856609712,0.44607274,210.56,210.55,0.60717083]
["bitfinex","SOLUSD",1733856609881,0.44607274,210.56,210.55,24.46572299]
["bitfinex","SOLUSD",1733856610492,0.44607274,210.56,210.55,24.59121299]
["bitfinex","SOLUSD",1733856611083,0.44607274,210.56,210.55,48.36809699]
["bitfinex","SOLUSD",1733856611396,0.44607274,210.56,210.55,24.38405483]
["bitfinex","SOLUSD",1733856611596,0.44607274,210.56,210.55,0.35619083]
["bitfinex","SOLUSD",1733856611771,0.44607274,210.56,210.55,0.12549]
["bitfinex","SOLUSD",1733856612701,0.44607274,210.56,210.55,24.027864]
["bitfinex","SOLUSD",1733856612899,0.44607274,210.56,210.55,38.91699745]
["bitfinex","SOLUSD",1733856613088,0.44607274,210.56,210.55,39.27337885]
["bitfinex","SOLUSD",1733856614130,0.44607274,210.56,210.55,24.3842454]
["bitfinex","SOLUSD",1733856614290,0.44607274,210.56,210.51,0.35654506]
["bitfinex","SOLUSD",1733856614493,20.44607274,210.56,210.48,0.35677039]
["bitfinex","SOLUSD",1733856614733,20.44607274,210.56,210.45,16.52763345]
["bitfinex","SOLUSD",1733856615026,0.89050865,210.55,210.44,2.75072297]
["bitfinex","SOLUSD",1733856615188,20.12549,210.54,210.44,2.75072297]
["bitfinex","SOLUSD",1733856615388,6.0556,210.5,210.43,2.75072297]
["bitfinex","SOLUSD",1733856615714,20.0,210.47,210.35,14.88913345]
["bitfinex","SOLUSD",1733856616020,0.87160465,210.46,210.36,0.12549]
["bitfinex","SOLUSD",1733856616394,0.87160465,210.46,210.36,15.37266129]
["bitfinex","SOLUSD",1733856616808,0.87160465,210.46,210.37,0.12549]
["bitfinex","SOLUSD",1733856617011,0.87160465,210.46,210.38,0.12549]
["bitfinex","SOLUSD",1733856617818,0.87160465,210.46,210.42,0.25098]
["bitfinex","SOLUSD",1733856618125,0.87160465,210.46,210.44,23.902374]
["bitfinex","SOLUSD",1733856618328,0.87160465,210.46,210.44,0.12549]
["bitfinex","SOLUSD",1733856618993,0.87160465,210.46,210.43,0.3575138]
["bitfinex","SOLUSD",1733856619320,0.87160465,210.46,210.32,38.87477148]
["bitfinex","SOLUSD",1733856619321,0.87160465,210.46,210.37,23.87477148]
["bitfinex","SOLUSD",1733856619495,0.87160465,210.46,210.38,0.35789413]
["bitfinex","SOLUSD",1733856620593,0.87160465,210.46,210.39,0.25098]
["bitfinex","SOLUSD",1733856620994,0.87160465,210.46,210.38,0.35789413]
["bitfinex","SOLUSD",1733856622526,0.87160465,210.46,210.39,0.12549]
["bitfinex","SOLUSD",1733856623623,0.87160465,210.46,210.38,0.35789413]
["bitfinex","SOLUSD",1733856623624,1.76252189,210.46,210.38,0.35789413]
["bitfinex","SOLUSD",1733856623853,20.12549,210.45,210.32,23.87477148]
["bitfinex","SOLUSD",1733856624128,21.73839,210.43,210.3,23.87477148]
["bitfinex","SOLUSD",1733856624316,21.6129,210.43,210.33,0.12549]
["bitfinex","SOLUSD",1733856624495,0.87160465,210.42,210.37,0.12549]
["bitfinex","SOLUSD",1733856624696,0.87160465,210.42,210.37,0.48354869]
["bitfinex","SOLUSD",1733856625239,0.87160465,210.42,210.39,0.12549]
["bitfinex","SOLUSD",1733856626205,0.87160465,210.42,210.41,47.77714548]
["bitfinex","SOLUSD",1733856626408,0.87160465,210.42,210.41,24.26008539]
["bitfinex","SOLUSD",1733856626602,0.87160465,210.42,210.41,0.48320139]
["bitfinex","SOLUSD",1733856626800,0.87160465,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1733856627121,0.87160465,210.42,210.28,25.45717148]
["bitfinex","SOLUSD",1733856627314,6.2913,210.41,210.29,24.00026148]
["bitfinex","SOLUSD",1733856627529,6.2913,210.41,210.33,0.12549]
["bitfinex","SOLUSD",1733856627700,0.87160465,210.4,210.32,23.87477148]
["bitfinex","SOLUSD",1733856627904,0.87160465,210.4,210.33,0.12549]
["bitfinex","SOLUSD",1733856628611,0.87160465,210.4,210.32,0.12549]
["bitfinex","SOLUSD",1733856628811,20.0,210.38,210.28,24.2332229]
["bitfinex","SOLUSD",1733856629112,0.87160465,210.37,210.29,0.35863945]
["bitfinex","SOLUSD",1733856629518,0.87160465,210.37,210.3,0.12549]
["bitfinex","SOLUSD",1733856629850,1.76291961,210.37,210.24,24.23356318]
["bitfinex","SOLUSD",1733856630136,1.76291961,210.37,210.25,23.87477148]
["bitfinex","SOLUSD",1733856630507,1.76291961,210.37,210.25,0.12549]
["bitfinex","SOLUSD",1733856630708,1.76291961,210.37,210.23,23.87477148]
["bitfinex","SOLUSD",1733856630903,20.12549,210.36,210.22,23.87477148]
["bitfinex","SOLUSD",1733856631218,20.0,210.3,210.19,24.2338316]
["bitfinex","SOLUSD",1733856631529,0.87160465,210.29,210.19,0.35906012]
["bitfinex","SOLUSD",1733856631731,0.87160465,210.29,210.19,24.2338316]
["bitfinex","SOLUSD",1733856631935,0.87160465,210.29,210.23,23.87477148]
["bitfinex","SOLUSD",1733856632137,0.87160465,210.29,210.25,0.12549]
["bitfinex","SOLUSD",1733856632358,0.87160465,210.29,210.28,24.00026148]
["bitfinex","SOLUSD",1733856632643,0.87160465,210.29,210.28,24.48420614]
["bitfinex","SOLUSD",1733856632808,0.87160465,210.29,210.28,36.37310614]
["bitfinex","SOLUSD",1733856633004,0.87160465,210.29,210.28,48.38658014]
["bitfinex","SOLUSD",1733856633234,0.87160465,210.29,210.28,48.26109014]
["bitfinex","SOLUSD",1733856633529,0.87160465,210.29,210.28,48.38658014]
["bitfinex","SOLUSD",1733856636306,0.87160465,210.29,210.28,48.26109014]
["bitfinex","SOLUSD",1733856637214,0.87160465,210.29,210.28,24.38631866]
["bitfinex","SOLUSD",1733856637415,0.87160465,210.29,210.28,24.23322614]
["bitfinex","SOLUSD",1733856637613,0.87160465,210.29,210.28,23.87477148]
["bitfinex","SOLUSD",1733856637823,0.87160465,210.29,210.28,24.12575148]
["bitfinex","SOLUSD",1733856638020,0.87160465,210.29,210.28,24.48412094]
["bitfinex","SOLUSD",1733856638737,0.87160465,210.29,210.28,48.38649494]
["bitfinex","SOLUSD",1733856639043,0.87160465,210.29,210.28,24.23314094]
["bitfinex","SOLUSD",1733856639206,0.87160465,210.29,210.26,23.87477148]
["bitfinex","SOLUSD",1733856639411,0.87160465,210.29,210.27,0.35894168]
["bitfinex","SOLUSD",1733856639612,0.87160465,210.29,210.28,24.00026148]
["bitfinex","SOLUSD",1733856640542,0.87160465,210.29,210.28,24.027864]
["bitfinex","SOLUSD",1733856640717,0.87160465,210.29,210.26,0.3589768]
["bitfinex","SOLUSD",1733856641113,0.87160465,210.29,210.24,23.87477148]
["bitfinex","SOLUSD",1733856641543,0.87160465,210.29,210.25,0.12549]
["bitfinex","SOLUSD",1733856641840,0.87160465,210.29,210.24,0.12549]
["bitfinex","SOLUSD",1733856642214,0.87160465,210.29,210.23,0.12549]
["bitfinex","SOLUSD",1733856642424,0.87160465,210.29,210.27,47.90263548]
["bitfinex","SOLUSD",1733856642632,0.87160465,210.29,210.27,24.027864]
["bitfinex","SOLUSD",1733856642824,0.87160465,210.29,210.27,0.25098]
["bitfinex","SOLUSD",1733856643028,0.87160465,210.29,210.27,24.027864]
["bitfinex","SOLUSD",1733856643714,0.87160465,210.29,210.27,0.12549]
["bitfinex","SOLUSD",1733856643915,0.87160465,210.29,210.25,0.12549]
["bitfinex","SOLUSD",1733856644757,0.87160465,210.29,210.21,23.87477148]
["bitfinex","SOLUSD",1733856644922,0.87160465,210.29,210.22,0.35927489]
["bitfinex","SOLUSD",1733856645116,0.87160465,210.29,210.23,0.12549]
["bitfinex","SOLUSD",1733856645938,0.87160465,210.29,210.2,14.94141517]
["bitfinex","SOLUSD",1733856646133,0.87160465,210.29,210.21,15.30087015]
["bitfinex","SOLUSD",1733856646431,0.87160465,210.29,210.22,0.12549]
["bitfinex","SOLUSD",1733856646636,0.87160465,210.29,210.24,0.12549]
["bitfinex","SOLUSD",1733856647730,0.87160465,210.29,210.2,14.94141517]
["bitfinex","SOLUSD",1733856647941,0.87160465,210.29,210.22,15.06690517]
["bitfinex","SOLUSD",1733856648144,0.87160465,210.29,210.24,24.027864]
["bitfinex","SOLUSD",1733856648338,0.87160465,210.29,210.25,0.35915612]
["bitfinex","SOLUSD",1733856648540,0.87160465,210.29,210.24,23.902374]
["bitfinex","SOLUSD",1733856648753,0.87160465,210.29,210.23,23.902374]
["bitfinex","SOLUSD",1733856649151,0.87160465,210.29,210.22,24.13609273]
["bitfinex","SOLUSD",1733856649362,0.87160465,210.29,210.21,0.12549]
["bitfinex","SOLUSD",1733856649559,0.87160465,210.29,210.18,14.94141517]
["bitfinex","SOLUSD",1733856649762,0.87160465,210.29,210.17,14.94141517]
["bitfinex","SOLUSD",1733856650073,0.87160465,210.29,210.24,0.12549]
["bitfinex","SOLUSD",1733856650233,0.87160465,210.29,210.25,0.12549]
["bitfinex","SOLUSD",1733856650558,0.87160465,210.29,210.17,0.35914295]
["bitfinex","SOLUSD",1733856650731,0.87160465,210.29,210.2,14.94141517]
["bitfinex","SOLUSD",1733856651239,0.87160465,210.29,210.22,14.94141517]
["bitfinex","SOLUSD",1733856651432,0.87160465,210.29,210.25,0.12549]
["bitfinex","SOLUSD",1733856652248,0.87160465,210.29,210.24,24.027864]
["bitfinex","SOLUSD",1733856652456,0.87160465,210.29,210.24,0.25098]
["bitfinex","SOLUSD",1733856653143,0.87160465,210.29,210.21,14.94141517]
["bitfinex","SOLUSD",1733856653339,0.87160465,210.29,210.2,14.94141517]
["bitfinex","SOLUSD",1733856653542,0.87160465,210.29,210.21,0.35943842]
["bitfinex","SOLUSD",1733856653735,0.87160465,210.29,210.24,0.12549]
["bitfinex","SOLUSD",1733856654057,0.87160465,210.29,210.28,15.06690517]
["bitfinex","SOLUSD",1733856654559,0.87160465,210.29,210.28,38.96927917]
["bitfinex","SOLUSD",1733856656342,0.87160465,210.29,210.28,39.09476917]
["bitfinex","SOLUSD",1733856656542,0.87160465,210.29,210.28,39.45323477]
["bitfinex","SOLUSD",1733856657444,0.04250496,210.29,210.28,39.45323477]
["bitfinex","SOLUSD",1733856657646,0.04250496,210.29,210.28,41.5710576]
["bitfinex","SOLUSD",1733856658861,0.04250496,210.29,210.28,39.32774477]
["bitfinex","SOLUSD",1733856659650,0.04250496,210.29,210.28,41.57699336]
["bitfinex","SOLUSD",1733856660263,0.04250496,210.29,210.28,41.45150336]
["bitfinex","SOLUSD",1733856660562,0.04250496,210.29,210.28,2.12375859]
["bitfinex","SOLUSD",1733856660758,0.04250496,210.29,210.26,14.94141517]
["bitfinex","SOLUSD",1733856660967,0.04250496,210.29,210.27,2.12575194]
["bitfinex","SOLUSD",1733856661340,0.04250496,210.29,210.28,0.12549]
["bitfinex","SOLUSD",1733856661865,0.04250496,210.29,210.28,38.96927917]
["bitfinex","SOLUSD",1733856662242,0.04250496,210.29,210.28,39.09476917]
["bitfinex","SOLUSD",1733856662554,0.04250496,210.29,210.28,41.54148696]
["bitfinex","SOLUSD",1733856662758,0.04250496,210.29,210.28,41.41599696]
["bitfinex","SOLUSD",1733856662938,0.04250496,210.29,210.28,39.32770057]
["bitfinex","SOLUSD",1733856663138,0.04250496,210.29,210.28,24.3862854]
["bitfinex","SOLUSD",1733856663341,0.04250496,210.29,210.28,0.25098]
["bitfinex","SOLUSD",1733856663539,0.04250496,210.29,210.28,15.19239517]
["bitfinex","SOLUSD",1733856663762,0.04250496,210.29,210.28,38.96927917]
["bitfinex","SOLUSD",1733856664458,0.04250496,210.29,210.28,41.18481187]
["bitfinex","SOLUSD",1733856665440,0.04250496,210.29,210.28,41.05932187]
["bitfinex","SOLUSD",1733856665645,0.04250496,210.29,210.28,2.0900427]
["bitfinex","SOLUSD",1733856665966,0.04250496,210.29,210.23,15.30017913]
["bitfinex","SOLUSD",1733856666151,0.04250496,210.29,210.24,2.08832207]
["bitfinex","SOLUSD",1733856666347,0.04250496,210.29,210.2,2.08992179]
["bitfinex","SOLUSD",1733856666563,0.04250496,210.29,210.21,0.12549]
["bitfinex","SOLUSD",1733856666973,0.93419439,210.29,210.18,15.30059543]
["bitfinex","SOLUSD",1733856667259,0.93419439,210.29,210.18,0.12549]
["bitfinex","SOLUSD",1733856667443,0.93419439,210.29,210.18,2.08996904]
["bitfinex","SOLUSD",1733856667771,20.0,210.25,210.16,0.5968822]
["bitfinex","SOLUSD",1733856668077,20.0,210.23,210.16,0.5968822]
["bitfinex","SOLUSD",1733856668238,0.89206434,210.22,210.16,0.5968822]
["bitfinex","SOLUSD",1733856668567,20.0,210.21,210.16,0.5968822]
["bitfinex","SOLUSD",1733856668741,0.89200342,210.25,210.17,0.12549]
["bitfinex","SOLUSD",1733856668943,0.46803688,210.2,210.19,0.12549]
["bitfinex","SOLUSD",1733856669550,0.46803688,210.2,210.19,24.38755005]
["bitfinex","SOLUSD",1733856669955,0.46803688,210.2,210.16,15.53829737]
["bitfinex","SOLUSD",1733856670252,0.46803688,210.2,210.17,23.776884]
["bitfinex","SOLUSD",1733856670845,0.46803688,210.2,210.18,0.12549]
["bitfinex","SOLUSD",1733856671049,0.46803688,210.2,210.18,0.48534777]
["bitfinex","SOLUSD",1733856671784,0.46803688,210.2,210.17,23.776884]
["bitfinex","SOLUSD",1733856674390,0.46803688,210.2,210.16,0.5968822]
["bitfinex","SOLUSD",1733856674886,20.46803688,210.2,210.16,0.5968822]
["bitfinex","SOLUSD",1733856675091,6.5764,210.18,210.16,0.5968822]
["bitfinex","SOLUSD",1733856675257,0.8922323,210.17,210.16,0.5968822]
["bitfinex","SOLUSD",1733856675460,2.95806918,210.17,210.16,0.5968822]
["bitfinex","SOLUSD",1733856676077,3.08355918,210.17,210.16,0.5968822]
["bitfinex","SOLUSD",1733856676377,3.08355918,210.17,210.02,1.89872686]
["bitfinex","SOLUSD",1733856676378,20.0,210.14,210.02,14.94141517]
["bitfinex","SOLUSD",1733856676558,20.89247164,210.13,210.01,14.94141517]
["bitfinex","SOLUSD",1733856676755,21.36050852,210.13,210.02,14.94141517]
["bitfinex","SOLUSD",1733856677292,0.12549,210.12,210.01,14.94141517]
["bitfinex","SOLUSD",1733856677582,0.12549,210.09,209.97,15.30248195]
["bitfinex","SOLUSD",1733856677760,6.5764,210.07,209.97,15.30248195]
["bitfinex","SOLUSD",1733856677963,7.46907063,210.07,209.97,0.36106678]
["bitfinex","SOLUSD",1733856678182,7.46907063,210.07,209.98,0.87083123]
["bitfinex","SOLUSD",1733856678183,0.46803688,210.06,209.98,0.87083123]
["bitfinex","SOLUSD",1733856679595,0.46803688,210.06,209.99,0.12549]
["bitfinex","SOLUSD",1733856679896,0.46803688,210.06,210.05,38.84378917]
["bitfinex","SOLUSD",1733856680178,8.1742,210.23,210.1,0.12549]
["bitfinex","SOLUSD",1733856680363,8.1742,210.23,210.15,0.12549]
["bitfinex","SOLUSD",1733856680565,8.1742,210.23,210.15,23.902374]
["bitfinex","SOLUSD",1733856680775,6.5764,210.23,210.16,0.12549]
["bitfinex","SOLUSD",1733856681072,6.5764,210.23,210.13,23.776884]
["bitfinex","SOLUSD",1733856681376,0.89200754,210.22,210.1,23.776884]
["bitfinex","SOLUSD",1733856681587,0.12549,210.21,210.1,14.94141517]
["bitfinex","SOLUSD",1733856681764,0.12549,210.18,210.06,14.94141517]
["bitfinex","SOLUSD",1733856681964,20.12549,210.14,210.0,14.94141517]
["bitfinex","SOLUSD",1733856682267,20.0,210.1,209.98,0.87083123]
["bitfinex","SOLUSD",1733856682589,0.89265061,210.09,209.98,0.87083123]
["bitfinex","SOLUSD",1733856682765,0.89265061,210.09,209.99,0.12549]
["bitfinex","SOLUSD",1733856682967,21.01806447,210.12,210.03,14.94141517]
["bitfinex","SOLUSD",1733856683396,21.01806447,210.12,210.02,23.95074448]
["bitfinex","SOLUSD",1733856683579,7.46884554,210.15,210.05,23.902374]
["bitfinex","SOLUSD",1733856683896,7.46884554,210.15,210.02,0.36105287]
["bitfinex","SOLUSD",1733856683897,20.0,210.12,210.02,24.31179735]
["bitfinex","SOLUSD",1733856684065,20.0,210.12,210.03,23.902374]
["bitfinex","SOLUSD",1733856684267,20.0,210.12,210.05,0.12549]
["bitfinex","SOLUSD",1733856684465,7.46884554,210.15,210.05,0.12549]
["bitfinex","SOLUSD",1733856684664,0.89233137,210.14,210.05,0.12549]
["bitfinex","SOLUSD",1733856685072,20.0,210.12,210.0,23.95074448]
["bitfinex","SOLUSD",1733856685360,20.0,210.12,210.02,0.12549]
["bitfinex","SOLUSD",1733856685560,20.0,210.12,209.98,23.95074448]
["bitfinex","SOLUSD",1733856685561,20.12549,210.1,209.98,23.95074448]
["bitfinex","SOLUSD",1733856685772,0.89264373,210.09,209.98,23.95074448]
["bitfinex","SOLUSD",1733856686173,20.12549,210.08,209.96,0.5968822]
["bitfinex","SOLUSD",1733856686489,20.0,210.08,209.98,23.95074448]
["bitfinex","SOLUSD",1733856686674,20.0,210.08,209.98,24.31207803]
["bitfinex","SOLUSD",1733856686870,20.12549,210.08,209.98,0.36133355]
["bitfinex","SOLUSD",1733856687183,0.89261168,210.07,209.96,24.54762668]
["bitfinex","SOLUSD",1733856687760,0.89261168,210.07,209.96,0.5968822]
["bitfinex","SOLUSD",1733856688088,0.89261168,210.07,209.97,0.12549]
["bitfinex","SOLUSD",1733856688288,6.5764,210.05,209.96,0.5968822]
["bitfinex","SOLUSD",1733856688482,20.0,210.02,209.96,0.5968822]
["bitfinex","SOLUSD",1733856688665,0.8929751,210.01,209.96,0.5968822]
["bitfinex","SOLUSD",1733856688867,20.8929751,210.01,209.96,0.5968822]
["bitfinex","SOLUSD",1733856689072,20.0,210.0,209.96,0.5968822]
["bitfinex","SOLUSD",1733856689278,0.8930558,209.99,209.96,0.5968822]
["bitfinex","SOLUSD",1733856690587,20.0,209.98,209.96,0.5968822]
["bitfinex","SOLUSD",1733856690781,2.44260608,209.97,209.96,0.5968822]
["bitfinex","SOLUSD",1733856691511,28.76060608,209.97,209.96,8.22e-05]
["bitfinex","SOLUSD",1733856691805,20.0,209.92,209.79,23.95074448]
["bitfinex","SOLUSD",1733856692088,0.89336274,209.91,209.81,23.95074448]
["bitfinex","SOLUSD",1733856692265,6.7085,209.97,209.86,23.95074448]
["bitfinex","SOLUSD",1733856692464,6.7085,209.97,209.89,23.95074448]
["bitfinex","SOLUSD",1733856692685,6.318,209.97,209.9,0.87116313]
["bitfinex","SOLUSD",1733856692967,1.5495,210.02,209.92,23.95074448]
["bitfinex","SOLUSD",1733856693178,2.44235068,210.02,209.93,0.99652864]
["bitfinex","SOLUSD",1733856693388,1.5495,210.02,209.94,0.87099715]
["bitfinex","SOLUSD",1733856693991,1.5495,210.02,209.93,24.027864]
["bitfinex","SOLUSD",1733856693992,2.4423281,210.02,209.93,24.027864]
["bitfinex","SOLUSD",1733856694291,20.0,210.0,209.88,23.95074448]
["bitfinex","SOLUSD",1733856694473,20.0,209.98,209.86,23.95074448]
["bitfinex","SOLUSD",1733856694673,0.89310945,209.97,209.87,0.12549]
["bitfinex","SOLUSD",1733856694877,0.89310945,209.97,209.89,0.12549]
["bitfinex","SOLUSD",1733856695281,20.0,209.96,209.88,0.87124615]
["bitfinex","SOLUSD",1733856695576,20.0,209.96,209.89,0.12549]
["bitfinex","SOLUSD",1733856695918,0.89310311,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1733856696271,1.5495,210.02,209.92,0.12549]
["bitfinex","SOLUSD",1733856696272,1.5495,210.02,209.93,0.12549]
["bitfinex","SOLUSD",1733856696479,0.8929557,210.04,209.95,24.07623448]
["bitfinex","SOLUSD",1733856696800,6.318,210.08,209.98,23.902374]
["bitfinex","SOLUSD",1733856696801,7.21072698,210.08,209.98,23.902374]
["bitfinex","SOLUSD",1733856697175,7.21072698,210.08,209.98,24.07623448]
["bitfinex","SOLUSD",1733856697376,7.21072698,210.08,209.94,23.95074448]
["bitfinex","SOLUSD",1733856697572,0.12549,210.07,209.96,0.12549]
["bitfinex","SOLUSD",1733856697775,20.0,210.04,209.92,23.776884]
["bitfinex","SOLUSD",1733856697986,0.89285657,210.06,209.9,24.31215241]
["bitfinex","SOLUSD",1733856697987,20.89296722,210.03,209.91,0.12549]
["bitfinex","SOLUSD",1733856698190,0.89298948,210.02,209.9,23.776884]
["bitfinex","SOLUSD",1733856698400,0.89295429,210.02,209.92,23.776884]
["bitfinex","SOLUSD",1733856698695,20.0,210.03,209.93,0.25098]
["bitfinex","SOLUSD",1733856698900,0.89286084,210.02,209.93,0.25098]
["bitfinex","SOLUSD",1733856699075,0.89289068,210.01,209.93,0.12549]
["bitfinex","SOLUSD",1733856699684,0.89293018,210.02,209.93,0.25098]
["bitfinex","SOLUSD",1733856699889,20.0,210.04,209.93,0.25098]
["bitfinex","SOLUSD",1733856700085,0.8928508,210.03,209.93,0.25098]
["bitfinex","SOLUSD",1733856700294,20.89290829,210.02,209.88,23.95074448]
["bitfinex","SOLUSD",1733856700495,2.00525118,210.06,209.82,1.6388]
["bitfinex","SOLUSD",1733856700496,20.0,210.0,209.91,23.95074448]
["bitfinex","SOLUSD",1733856700979,20.89291905,210.04,209.92,0.12549]
["bitfinex","SOLUSD",1733856701299,0.89294517,210.03,209.92,0.12549]
["bitfinex","SOLUSD",1733856701501,0.89292664,210.02,209.92,0.12549]
["bitfinex","SOLUSD",1733856701698,0.89292664,210.03,209.92,24.51520873]
["bitfinex","SOLUSD",1733856701908,0.89284648,210.06,209.94,47.97860848]
["bitfinex","SOLUSD",1733856702212,0.89284648,210.06,209.94,0.25098]
["bitfinex","SOLUSD",1733856703102,20.0,210.05,209.94,0.25098]
["bitfinex","SOLUSD",1733856703311,0.89282779,210.04,209.94,0.25098]
["bitfinex","SOLUSD",1733856704009,20.0,210.03,209.9,23.95074448]
["bitfinex","SOLUSD",1733856704213,0.89296896,210.02,209.91,23.776884]
["bitfinex","SOLUSD",1733856704426,20.89296896,210.02,209.91,23.776884]
["bitfinex","SOLUSD",1733856704581,20.0,210.01,209.91,23.776884]
["bitfinex","SOLUSD",1733856704786,0.8930075,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1733856705009,0.8929942,210.04,209.92,24.20172448]
["bitfinex","SOLUSD",1733856705313,0.8929942,210.04,209.94,0.12549]
["bitfinex","SOLUSD",1733856706004,0.8929942,210.04,209.94,0.25098]
["bitfinex","SOLUSD",1733856706218,0.8929942,210.04,209.94,0.12549]
["bitfinex","SOLUSD",1733856706417,20.8929942,210.04,209.92,23.902374]
["bitfinex","SOLUSD",1733856706708,20.0,210.0,209.88,23.95074448]
["bitfinex","SOLUSD",1733856706901,0.89304611,209.99,209.87,23.95074448]
["bitfinex","SOLUSD",1733856707283,6.318,209.97,209.84,23.95074448]
["bitfinex","SOLUSD",1733856707488,20.0,209.94,209.83,0.36226762]
["bitfinex","SOLUSD",1733856707721,0.89328375,209.93,209.82,23.95074448]
["bitfinex","SOLUSD",1733856707892,0.89328375,209.93,209.78,0.36272928]
["bitfinex","SOLUSD",1733856707893,0.89328375,209.93,209.8,23.95074448]
["bitfinex","SOLUSD",1733856708100,0.89328375,209.93,209.82,23.95074448]
["bitfinex","SOLUSD",1733856708393,0.89328375,209.93,209.82,0.12549]
["bitfinex","SOLUSD",1733856708595,20.89328375,209.93,209.8,23.95074448]
["bitfinex","SOLUSD",1733856708995,0.12549,209.92,209.78,0.36272928]
["bitfinex","SOLUSD",1733856709187,20.0,209.89,209.76,23.95074448]
["bitfinex","SOLUSD",1733856709384,0.89355824,209.88,209.76,23.95074448]
["bitfinex","SOLUSD",1733856710114,0.89355824,209.88,209.77,23.95074448]
["bitfinex","SOLUSD",1733856710625,6.318,209.86,209.75,24.54762668]
["bitfinex","SOLUSD",1733856710939,20.0,209.83,209.75,0.5968822]
["bitfinex","SOLUSD",1733856711089,0.89365948,209.82,209.75,0.5968822]
["bitfinex","SOLUSD",1733856711283,1.31919139,209.82,209.75,0.5968822]
["bitfinex","SOLUSD",1733856711490,20.0,209.81,209.75,0.5968822]
["bitfinex","SOLUSD",1733856711793,20.0,209.79,209.75,0.5968822]
["bitfinex","SOLUSD",1733856711995,0.89394374,209.78,209.75,0.5968822]
["bitfinex","SOLUSD",1733856712199,1.31947565,209.78,209.75,0.5968822]
["bitfinex","SOLUSD",1733856712610,0.89386393,209.77,209.75,0.5968822]
["bitfinex","SOLUSD",1733856712800,0.89394509,209.79,209.75,0.5968822]
["bitfinex","SOLUSD",1733856713004,0.42553191,209.76,209.75,0.5968822]
["bitfinex","SOLUSD",1733856714218,20.42553191,209.76,209.75,0.5968822]
["bitfinex","SOLUSD",1733856714412,20.42553191,209.76,209.61,0.3642136]
["bitfinex","SOLUSD",1733856714413,20.0,209.74,209.61,23.95074448]
["bitfinex","SOLUSD",1733856714618,20.0,209.74,209.6,6.5166]
["bitfinex","SOLUSD",1733856714619,20.0,209.7,209.6,23.95074448]
["bitfinex","SOLUSD",1733856715140,0.42553191,209.69,209.6,23.95074448]
["bitfinex","SOLUSD",1733856715510,0.89430847,209.68,209.6,23.95074448]
["bitfinex","SOLUSD",1733856715717,6.318,209.73,209.65,23.95074448]
["bitfinex","SOLUSD",1733856715924,6.318,209.73,209.55,60.46734448]
["bitfinex","SOLUSD",1733856715925,0.42553191,209.67,209.66,0.6151884]
["bitfinex","SOLUSD",1733856716399,0.42553191,209.67,209.48,6.5166]
["bitfinex","SOLUSD",1733856716400,6.33940213,209.67,209.48,6.5166]
["bitfinex","SOLUSD",1733856716629,0.02140213,209.67,209.66,23.95074448]
["bitfinex","SOLUSD",1733856717228,0.02140213,209.67,209.62,23.95074448]
["bitfinex","SOLUSD",1733856717620,0.02140213,209.67,209.63,23.902374]
["bitfinex","SOLUSD",1733856718006,0.02140213,209.67,209.63,0.12549]
["bitfinex","SOLUSD",1733856718325,0.02140213,209.67,209.59,25.58954448]
["bitfinex","SOLUSD",1733856718719,0.02140213,209.67,209.6,23.95074448]
["bitfinex","SOLUSD",1733856718920,0.02140213,209.67,209.63,0.12549]
["bitfinex","SOLUSD",1733856719709,0.02140213,209.67,209.63,24.027864]
["bitfinex","SOLUSD",1733856720306,0.02140213,209.67,209.64,0.25098]
["bitfinex","SOLUSD",1733856720513,0.02140213,209.67,209.65,0.25098]
["bitfinex","SOLUSD",1733856720720,0.02140213,209.67,209.65,24.20172448]
["bitfinex","SOLUSD",1733856721025,0.02140213,209.67,209.66,24.027864]
["bitfinex","SOLUSD",1733856721236,0.02140213,209.67,209.66,47.97860848]
["bitfinex","SOLUSD",1733856721413,0.02140213,209.67,209.66,0.25098]
["bitfinex","SOLUSD",1733856722237,0.02140213,209.67,209.61,6.1244]
["bitfinex","SOLUSD",1733856722656,0.02140213,209.67,209.59,25.58954448]
["bitfinex","SOLUSD",1733856722956,0.02140213,209.67,209.6,24.07623448]
["bitfinex","SOLUSD",1733856723315,0.02140213,209.67,209.56,6.1244]
["bitfinex","SOLUSD",1733856723316,0.02140213,209.67,209.58,23.95074448]
["bitfinex","SOLUSD",1733856723527,0.02140213,209.67,209.59,23.95074448]
["bitfinex","SOLUSD",1733856723941,0.02140213,209.67,209.6,0.12549]
["bitfinex","SOLUSD",1733856724553,0.02140213,209.67,209.59,0.12549]
["bitfinex","SOLUSD",1733856724782,0.02140213,209.67,209.62,0.12549]
["bitfinex","SOLUSD",1733856724973,0.02140213,209.67,209.62,24.027864]
["bitfinex","SOLUSD",1733856725674,0.02140213,209.67,209.62,0.12549]
["bitfinex","SOLUSD",1733856725876,0.02140213,209.67,209.63,47.97860848]
["bitfinex","SOLUSD",1733856726475,0.02140213,209.67,209.63,24.027864]
["bitfinex","SOLUSD",1733856726876,0.02140213,209.67,209.63,47.97860848]
["bitfinex","SOLUSD",1733856727377,0.02140213,209.67,209.66,44.027864]
["bitfinex","SOLUSD",1733856727583,0.02140213,209.67,209.66,44.153354]
["bitfinex","SOLUSD",1733856727878,0.02140213,209.67,209.66,380.10409848]
["bitfinex","SOLUSD",1733856728583,0.02140213,209.67,209.66,68.10409848]
["bitfinex","SOLUSD",1733856728948,6.0364,209.85,209.71,24.153354]
["bitfinex","SOLUSD",1733856729252,0.89354758,209.84,209.73,0.12549]
["bitfinex","SOLUSD",1733856729865,6.0364,209.85,209.74,24.027864]
["bitfinex","SOLUSD",1733856730174,6.0364,209.85,209.74,0.25098]
["bitfinex","SOLUSD",1733856730556,1.582,209.87,209.76,0.25098]
["bitfinex","SOLUSD",1733856730766,6.0364,209.9,209.76,24.20172448]
["bitfinex","SOLUSD",1733856730979,0.89349532,209.89,209.78,0.25098]
["bitfinex","SOLUSD",1733856731377,6.0364,209.9,209.78,0.25098]
["bitfinex","SOLUSD",1733856731555,6.0364,209.9,209.76,47.72762848]
["bitfinex","SOLUSD",1733856731556,6.92975428,209.9,209.8,0.25098]
["bitfinex","SOLUSD",1733856731863,6.0364,209.9,209.8,0.25098]
["bitfinex","SOLUSD",1733856732176,16.01889551,209.89,209.75,1.6149]
["bitfinex","SOLUSD",1733856732674,20.0,209.87,209.77,23.95074448]
["bitfinex","SOLUSD",1733856732980,20.0,209.87,209.78,0.12549]
["bitfinex","SOLUSD",1733856733478,20.0,209.87,209.77,24.07623448]
["bitfinex","SOLUSD",1733856733674,20.0,209.87,209.79,0.12549]
["bitfinex","SOLUSD",1733856734076,20.0,209.87,209.75,1.6149]
["bitfinex","SOLUSD",1733856734077,20.8934495,209.86,209.7,20.0]
["bitfinex","SOLUSD",1733856734292,0.12549,209.85,209.72,23.95074448]
["bitfinex","SOLUSD",1733856734981,20.8934495,209.86,209.73,24.07623448]
["bitfinex","SOLUSD",1733856735174,0.89355514,209.85,209.73,335.95074448]
["bitfinex","SOLUSD",1733856735574,0.89355514,209.85,209.75,0.12549]
["bitfinex","SOLUSD",1733856735771,0.89360482,209.85,209.75,0.12549]
["bitfinex","SOLUSD",1733856736181,20.0,209.87,209.75,24.20172448]
["bitfinex","SOLUSD",1733856736386,0.89350752,209.86,209.77,0.12549]
["bitfinex","SOLUSD",1733856737070,0.12549,209.85,209.72,23.95074448]
["bitfinex","SOLUSD",1733856737272,0.89370629,209.84,209.73,23.776884]
["bitfinex","SOLUSD",1733856737660,0.89370629,209.84,209.73,13.64811264]
["bitfinex","SOLUSD",1733856737964,0.89365241,209.84,209.74,0.12549]
["bitfinex","SOLUSD",1733856738287,1.01914682,209.86,209.74,0.12549]
["bitfinex","SOLUSD",1733856738781,0.89361831,209.89,209.77,37.55048664]
["bitfinex","SOLUSD",1733856739084,0.89361831,209.89,209.78,0.12549]
["bitfinex","SOLUSD",1733856739393,0.89361831,209.89,209.76,23.902374]
["bitfinex","SOLUSD",1733856739761,0.89361831,209.89,209.77,0.12549]
["bitfinex","SOLUSD",1733856740075,0.89361831,209.89,209.78,23.902374]
["bitfinex","SOLUSD",1733856740273,20.0,209.87,209.78,23.902374]
["bitfinex","SOLUSD",1733856740461,20.0,209.87,209.8,37.55048664]
["bitfinex","SOLUSD",1733856740676,6.0364,209.9,209.82,0.12549]
["bitfinex","SOLUSD",1733856742692,6.0364,209.9,209.79,0.12549]
["bitfinex","SOLUSD",1733856742693,6.0364,209.9,209.79,37.55048664]
["bitfinex","SOLUSD",1733856742870,6.0364,209.9,209.8,0.12549]
["bitfinex","SOLUSD",1733856743670,6.0364,209.9,209.84,0.12549]
["bitfinex","SOLUSD",1733856743893,6.0364,209.9,209.83,24.027864]
["bitfinex","SOLUSD",1733856744199,6.0364,209.9,209.81,23.776884]
["bitfinex","SOLUSD",1733856744370,6.0364,209.9,209.8,23.776884]
["bitfinex","SOLUSD",1733856744574,6.0364,209.9,209.8,23.902374]
["bitfinex","SOLUSD",1733856744888,6.0364,209.9,209.82,0.12549]
["bitfinex","SOLUSD",1733856745094,6.0364,209.9,209.82,24.027864]
["bitfinex","SOLUSD",1733856745266,6.0364,209.9,209.81,13.64811264]
["bitfinex","SOLUSD",1733856745267,20.0,209.87,209.77,20.0]
["bitfinex","SOLUSD",1733856745465,20.0,209.87,209.74,13.64811264]
["bitfinex","SOLUSD",1733856745667,20.0,209.87,209.77,0.12549]
["bitfinex","SOLUSD",1733856745885,20.0,209.87,209.78,0.12549]
["bitfinex","SOLUSD",1733856746075,20.0,209.87,209.78,13.77360264]
["bitfinex","SOLUSD",1733856746279,20.0,209.87,209.8,0.12549]
["bitfinex","SOLUSD",1733856746668,20.0,209.87,209.8,37.67597664]
["bitfinex","SOLUSD",1733856746873,6.0364,209.9,209.84,23.776884]
["bitfinex","SOLUSD",1733856747207,6.0364,209.9,209.8,0.12549]
["bitfinex","SOLUSD",1733856747371,6.0364,209.9,209.81,0.12549]
["bitfinex","SOLUSD",1733856747872,0.89337595,209.89,209.79,23.776884]
["bitfinex","SOLUSD",1733856748182,20.0,209.87,209.79,0.12549]
["bitfinex","SOLUSD",1733856748382,20.0,209.87,209.79,0.25098]
["bitfinex","SOLUSD",1733856749172,20.0,209.87,209.79,0.12549]
["bitfinex","SOLUSD",1733856749376,20.0,209.87,209.79,13.77360264]
["bitfinex","SOLUSD",1733856750303,20.0,209.87,209.79,0.12549]
["bitfinex","SOLUSD",1733856750596,20.0,209.87,209.78,23.776884]
["bitfinex","SOLUSD",1733856750975,20.0,209.87,209.77,23.902374]
["bitfinex","SOLUSD",1733856751474,0.89353369,209.86,209.76,23.776884]
["bitfinex","SOLUSD",1733856751676,0.89353369,209.86,209.69,1.6012]
["bitfinex","SOLUSD",1733856751902,20.0,209.84,209.71,13.64811264]
["bitfinex","SOLUSD",1733856752192,0.89372657,209.83,209.71,13.64811264]
["bitfinex","SOLUSD",1733856752874,0.89372657,209.83,209.72,13.64811264]
["bitfinex","SOLUSD",1733856753075,0.89372657,209.83,209.73,0.12549]
["bitfinex","SOLUSD",1733856753394,20.0,209.87,209.76,0.12549]
["bitfinex","SOLUSD",1733856753897,20.89354202,209.87,209.76,23.902374]
["bitfinex","SOLUSD",1733856754483,20.89354202,209.87,209.75,23.902374]
["bitfinex","SOLUSD",1733856754796,0.8936202,209.86,209.75,37.55048664]
["bitfinex","SOLUSD",1733856755699,0.8936202,209.86,209.77,0.12549]
["bitfinex","SOLUSD",1733856755904,20.0,209.87,209.78,23.776884]
["bitfinex","SOLUSD",1733856756073,0.89353136,209.86,209.77,0.12549]
["bitfinex","SOLUSD",1733856756280,0.89353136,209.86,209.75,23.776884]
["bitfinex","SOLUSD",1733856757683,20.0,209.87,209.78,0.12549]
["bitfinex","SOLUSD",1733856758390,20.0,209.87,209.76,24.027864]
["bitfinex","SOLUSD",1733856758702,20.0,209.87,209.76,13.89909264]
["bitfinex","SOLUSD",1733856759011,20.0,209.87,209.77,23.776884]
["bitfinex","SOLUSD",1733856759012,0.12549,209.86,209.77,23.776884]
["bitfinex","SOLUSD",1733856759187,1.0190186,209.86,209.74,33.64811264]
["bitfinex","SOLUSD",1733856759694,21.0190186,209.86,209.75,0.12549]
["bitfinex","SOLUSD",1733856760978,1.0190186,209.86,209.75,0.12549]
["bitfinex","SOLUSD",1733856763585,20.0,209.87,209.77,0.12549]
["bitfinex","SOLUSD",1733856763786,0.89361002,209.89,209.79,0.12549]
["bitfinex","SOLUSD",1733856764612,6.0364,209.9,209.79,0.12549]
["bitfinex","SOLUSD",1733856764613,6.0364,209.9,209.81,23.902374]
["bitfinex","SOLUSD",1733856765678,20.0,209.87,209.8,0.12549]
["bitfinex","SOLUSD",1733856765910,20.0,209.87,209.77,23.776884]
["bitfinex","SOLUSD",1733856766119,0.89348068,209.86,209.77,23.776884]
["bitfinex","SOLUSD",1733856766421,0.89348068,209.86,209.76,23.902374]
["bitfinex","SOLUSD",1733856766597,0.89348068,209.86,209.77,0.12549]
["bitfinex","SOLUSD",1733856771011,0.42553192,209.85,209.77,0.12549]
["bitfinex","SOLUSD",1733856771890,0.42553192,209.85,209.73,13.64811264]
["bitfinex","SOLUSD",1733856772100,0.89371325,209.84,209.73,23.902374]
["bitfinex","SOLUSD",1733856772291,0.89371325,209.84,209.74,0.12549]
["bitfinex","SOLUSD",1733856772493,0.42553192,209.83,209.74,0.12549]
["bitfinex","SOLUSD",1733856773105,1.31924436,209.83,209.73,0.25098]
["bitfinex","SOLUSD",1733856773610,1.5759,209.82,209.71,23.776884]
["bitfinex","SOLUSD",1733856773823,1.5759,209.82,209.7,23.776884]
["bitfinex","SOLUSD",1733856773824,0.89383698,209.81,209.7,23.776884]
["bitfinex","SOLUSD",1733856774025,1.3193689,209.81,209.71,0.12549]
["bitfinex","SOLUSD",1733856774330,20.0,209.77,209.66,13.64811264]
["bitfinex","SOLUSD",1733856774515,0.89399854,209.76,209.67,0.12549]
["bitfinex","SOLUSD",1733856774690,1.31953046,209.76,209.67,0.12549]
["bitfinex","SOLUSD",1733856775028,1.31953046,209.76,209.63,13.64811264]
["bitfinex","SOLUSD",1733856775189,0.12549,209.75,209.61,13.64811264]
["bitfinex","SOLUSD",1733856775511,0.42553192,209.74,209.62,13.77360264]
["bitfinex","SOLUSD",1733856775716,0.42553192,209.74,209.66,0.12549]
["bitfinex","SOLUSD",1733856775890,0.42553192,209.74,209.66,13.77360264]
["bitfinex","SOLUSD",1733856776084,0.42553192,209.74,209.68,0.12549]
["bitfinex","SOLUSD",1733856776283,0.42553192,209.74,209.65,13.64811264]
["bitfinex","SOLUSD",1733856776511,0.42553192,209.74,209.67,0.12549]
["bitfinex","SOLUSD",1733856776885,1.31953151,209.74,209.62,13.64811264]
["bitfinex","SOLUSD",1733856777897,1.31953151,209.74,209.63,0.12549]
["bitfinex","SOLUSD",1733856778307,1.31953151,209.74,209.63,23.902374]
["bitfinex","SOLUSD",1733856779019,1.31953151,209.74,209.63,23.776884]
["bitfinex","SOLUSD",1733856779231,0.12549,209.73,209.62,23.776884]
["bitfinex","SOLUSD",1733856779390,0.89421014,209.72,209.61,23.902374]
["bitfinex","SOLUSD",1733856779592,1.31974206,209.72,209.62,0.12549]
["bitfinex","SOLUSD",1733856782120,1.5605,209.71,209.62,0.12549]
["bitfinex","SOLUSD",1733856782423,1.31976901,209.7,209.6,13.64811264]
["bitfinex","SOLUSD",1733856782619,0.42553192,209.7,209.6,13.64811264]
["bitfinex","SOLUSD",1733856782825,0.42553192,209.7,209.61,13.64811264]
["bitfinex","SOLUSD",1733856783225,0.42553192,209.7,209.62,13.77360264]
["bitfinex","SOLUSD",1733856783406,0.42553192,209.7,209.64,0.12549]
["bitfinex","SOLUSD",1733856783721,0.42553192,209.7,209.65,0.12549]
["bitfinex","SOLUSD",1733856784014,0.42553192,209.7,209.66,0.12549]
["bitfinex","SOLUSD",1733856784601,0.42553192,209.7,209.65,0.25098]
["bitfinex","SOLUSD",1733856785016,0.42553192,209.7,209.65,0.12549]
["bitfinex","SOLUSD",1733856785536,0.42553192,209.7,209.63,24.027864]
["bitfinex","SOLUSD",1733856785829,0.42553192,209.7,209.64,0.12549]
["bitfinex","SOLUSD",1733856786396,0.42553192,209.7,209.65,13.64811264]
["bitfinex","SOLUSD",1733856786602,0.42553192,209.7,209.66,24.027864]
["bitfinex","SOLUSD",1733856787541,0.42553192,209.7,209.67,13.77360264]
["bitfinex","SOLUSD",1733856787743,0.42553192,209.7,209.69,37.67597664]
["bitfinex","SOLUSD",1733856787905,6.4377,209.8,209.71,0.12549]
["bitfinex","SOLUSD",1733856788603,0.42553192,209.79,209.71,0.12549]
["bitfinex","SOLUSD",1733856788813,0.42553192,209.79,209.73,0.12549]
["bitfinex","SOLUSD",1733856789730,0.42553192,209.79,209.74,0.12549]
["bitfinex","SOLUSD",1733856789940,0.42553192,209.79,209.75,0.12549]
["bitfinex","SOLUSD",1733856790945,0.42553192,209.79,209.7,312.0]
["bitfinex","SOLUSD",1733856790946,0.42553192,209.79,209.78,37.67597664]
["bitfinex","SOLUSD",1733856791296,0.42553192,209.79,209.78,37.80146664]
["bitfinex","SOLUSD",1733856792345,0.42553192,209.79,209.78,40.33645896]
["bitfinex","SOLUSD",1733856792731,0.42553192,209.79,209.78,41.89085896]
["bitfinex","SOLUSD",1733856793580,0.42553192,209.79,209.78,45.05428628]
["bitfinex","SOLUSD",1733856793725,0.42553192,209.79,209.78,41.89085896]
["bitfinex","SOLUSD",1733856793928,0.42553192,209.79,209.78,353.89085896]
["bitfinex","SOLUSD",1733856794320,0.42553192,209.79,209.78,357.04674631]
["bitfinex","SOLUSD",1733856794723,0.42553192,209.79,209.78,372.04674631]
["bitfinex","SOLUSD",1733856794944,6.4358,209.96,209.8,45.0]
["bitfinex","SOLUSD",1733856795138,6.4358,209.96,209.88,13.89909264]
["bitfinex","SOLUSD",1733856796027,6.4358,209.96,209.81,16.43964596]
["bitfinex","SOLUSD",1733856796028,0.89299814,209.95,209.81,16.43964596]
["bitfinex","SOLUSD",1733856796246,0.12549,209.94,209.81,2.79153332]
["bitfinex","SOLUSD",1733856796451,0.12549,209.92,209.74,13.64811264]
["bitfinex","SOLUSD",1733856796636,20.12549,209.92,209.74,13.64811264]
["bitfinex","SOLUSD",1733856796837,20.12549,209.92,209.73,4.34593332]
["bitfinex","SOLUSD",1733856796838,0.12549,209.9,209.75,16.16609433]
["bitfinex","SOLUSD",1733856797072,20.12549,209.9,209.75,2.51798169]
["bitfinex","SOLUSD",1733856797237,20.0,209.86,209.75,2.51798169]
["bitfinex","SOLUSD",1733856797558,0.89362198,209.85,209.76,0.12549]
["bitfinex","SOLUSD",1733856797722,20.0,209.86,209.75,2.51798169]
["bitfinex","SOLUSD",1733856797723,20.0,209.86,209.75,16.16609433]
["bitfinex","SOLUSD",1733856797925,20.0,209.86,209.76,13.64811264]
["bitfinex","SOLUSD",1733856798148,8.0901,209.89,209.8,13.77360264]
["bitfinex","SOLUSD",1733856798440,8.0901,209.89,209.82,0.12549]
["bitfinex","SOLUSD",1733856798624,8.0901,209.94,209.85,0.12549]
["bitfinex","SOLUSD",1733856799017,0.89324065,209.93,209.85,0.25098]
["bitfinex","SOLUSD",1733856799252,0.89324065,209.93,209.83,23.776884]
["bitfinex","SOLUSD",1733856799467,0.89324065,209.93,209.82,0.12549]
["bitfinex","SOLUSD",1733856799626,0.89324065,209.93,209.82,0.25098]
["bitfinex","SOLUSD",1733856799934,20.0,209.91,209.82,0.25098]
["bitfinex","SOLUSD",1733856801227,0.89324065,209.93,209.84,0.12549]
["bitfinex","SOLUSD",1733856801460,8.0901,209.94,209.86,0.12549]
["bitfinex","SOLUSD",1733856802368,8.0901,209.94,209.86,13.77360264]
["bitfinex","SOLUSD",1733856802652,0.12549,209.91,209.77,2.77043643]
["bitfinex","SOLUSD",1733856802959,0.12549,209.87,209.77,2.77043643]
["bitfinex","SOLUSD",1733856803125,0.8935869,209.87,209.78,0.12549]
["bitfinex","SOLUSD",1733856803452,6.0179,209.88,209.78,13.77360264]
["bitfinex","SOLUSD",1733856804056,6.0179,209.88,209.8,13.77360264]
["bitfinex","SOLUSD",1733856804636,6.0179,209.88,209.82,0.12549]
["bitfinex","SOLUSD",1733856808946,6.0179,209.88,209.79,23.776884]
["bitfinex","SOLUSD",1733856809157,0.89348947,209.87,209.78,0.12549]
["bitfinex","SOLUSD",1733856809366,6.0179,209.88,209.8,0.12549]
["bitfinex","SOLUSD",1733856809590,6.0179,209.88,209.8,0.25098]
["bitfinex","SOLUSD",1733856812276,6.0179,209.88,209.8,0.12549]
["bitfinex","SOLUSD",1733856812706,6.0179,209.88,209.79,0.12549]
["bitfinex","SOLUSD",1733856812897,20.0,209.85,209.78,23.902374]
["bitfinex","SOLUSD",1733856813105,0.89358174,209.84,209.73,13.64811264]
["bitfinex","SOLUSD",1733856813274,2.44928174,209.84,209.71,13.64811264]
["bitfinex","SOLUSD",1733856813477,2.44928174,209.84,209.7,13.64811264]
["bitfinex","SOLUSD",1733856813674,0.12549,209.83,209.67,13.64811264]
["bitfinex","SOLUSD",1733856813875,2.44928174,209.84,209.7,0.12549]
["bitfinex","SOLUSD",1733856814111,2.44928174,209.84,209.71,0.12549]
["bitfinex","SOLUSD",1733856814286,1.5557,209.84,209.73,13.64811264]
["bitfinex","SOLUSD",1733856814485,1.5557,209.84,209.76,0.12549]
["bitfinex","SOLUSD",1733856814691,0.89353453,209.83,209.7,13.64811264]
["bitfinex","SOLUSD",1733856814889,0.89353453,209.83,209.72,0.25098]
["bitfinex","SOLUSD",1733856815208,0.89353453,209.83,209.69,13.64811264]
["bitfinex","SOLUSD",1733856815398,0.89353453,209.83,209.7,13.77360264]
["bitfinex","SOLUSD",1733856815779,2.44943594,209.84,209.72,0.12549]
["bitfinex","SOLUSD",1733856815980,2.44936853,209.84,209.73,13.77360264]
["bitfinex","SOLUSD",1733856816414,1.5557,209.84,209.75,24.027864]
["bitfinex","SOLUSD",1733856816620,1.5557,209.84,209.77,0.12549]
["bitfinex","SOLUSD",1733856816911,1.5557,209.84,209.76,0.25098]
["bitfinex","SOLUSD",1733856818109,2.44933886,209.84,209.76,0.25098]
["bitfinex","SOLUSD",1733856818521,1.5557,209.84,209.76,0.25098]
["bitfinex","SOLUSD",1733856818909,1.5557,209.84,209.74,24.027864]
["bitfinex","SOLUSD",1733856820616,1.5557,209.84,209.73,24.027864]
["bitfinex","SOLUSD",1733856821139,1.5557,209.84,209.75,24.027864]
["bitfinex","SOLUSD",1733856822435,1.5557,209.84,209.77,0.12549]
["bitfinex","SOLUSD",1733856822635,1.5557,209.84,209.76,0.12549]
["bitfinex","SOLUSD",1733856824314,6.0179,209.88,209.79,0.12549]
["bitfinex","SOLUSD",1733856824837,6.0179,209.88,209.8,23.902374]
["bitfinex","SOLUSD",1733856825023,6.0179,209.88,209.81,0.12549]
["bitfinex","SOLUSD",1733856825515,7.8338,209.94,209.83,0.12549]
["bitfinex","SOLUSD",1733856825711,7.8338,209.94,209.84,13.64811264]
["bitfinex","SOLUSD",1733856826047,7.8338,209.94,209.86,24.027864]
["bitfinex","SOLUSD",1733856826539,7.8338,209.94,209.88,0.12549]
["bitfinex","SOLUSD",1733856826540,6.2774,209.94,209.88,0.12549]
["bitfinex","SOLUSD",1733856826835,7.8338,209.99,209.9,24.027864]
["bitfinex","SOLUSD",1733856827014,7.8338,209.99,209.9,37.67597664]
["bitfinex","SOLUSD",1733856827411,7.8338,209.99,209.9,24.027864]
["bitfinex","SOLUSD",1733856827839,0.89299229,209.98,209.87,23.776884]
["bitfinex","SOLUSD",1733856828040,0.12549,209.97,209.83,23.776884]
["bitfinex","SOLUSD",1733856828335,0.12549,209.95,209.82,0.12549]
["bitfinex","SOLUSD",1733856828547,0.12549,209.95,209.82,23.902374]
["bitfinex","SOLUSD",1733856829034,0.12549,209.95,209.8,24.027864]
["bitfinex","SOLUSD",1733856829244,20.0,209.96,209.87,23.776884]
["bitfinex","SOLUSD",1733856829422,7.8338,209.99,209.89,13.77360264]
["bitfinex","SOLUSD",1733856829608,7.8338,209.99,209.91,0.12549]
["bitfinex","SOLUSD",1733856830619,7.8338,209.99,209.91,0.25098]
["bitfinex","SOLUSD",1733856830825,0.42553191,209.98,209.91,0.25098]
["bitfinex","SOLUSD",1733856831917,1.31843259,209.98,209.89,23.776884]
["bitfinex","SOLUSD",1733856832127,1.31843259,209.98,209.87,23.902374]
["bitfinex","SOLUSD",1733856832342,1.31843259,209.98,209.88,2.53158466]
["bitfinex","SOLUSD",1733856832637,1.31843259,209.98,209.9,0.12549]
["bitfinex","SOLUSD",1733856833436,20.0,209.96,209.9,0.12549]
["bitfinex","SOLUSD",1733856833640,20.0,209.96,209.89,23.902374]
["bitfinex","SOLUSD",1733856833641,20.0,209.96,209.85,13.64811264]
["bitfinex","SOLUSD",1733856833827,0.42553191,209.95,209.87,23.902374]
["bitfinex","SOLUSD",1733856834028,1.31867689,209.95,209.82,13.64811264]
["bitfinex","SOLUSD",1733856834222,1.31867689,209.95,209.84,0.12549]
["bitfinex","SOLUSD",1733856834417,1.31867689,209.95,209.84,2.40854707]
["bitfinex","SOLUSD",1733856835018,1.31867689,209.95,209.83,2.40854707]
["bitfinex","SOLUSD",1733856835254,1.31867689,209.95,209.82,2.40854707]
["bitfinex","SOLUSD",1733856835563,0.12549,209.94,209.82,2.40854707]
["bitfinex","SOLUSD",1733856835725,0.12549,209.92,209.77,13.64811264]
["bitfinex","SOLUSD",1733856835924,20.0,209.88,209.78,2.41073637]
["bitfinex","SOLUSD",1733856836127,1.31910174,209.87,209.76,2.41073637]
["bitfinex","SOLUSD",1733856836426,1.31910174,209.87,209.76,0.12549]
["bitfinex","SOLUSD",1733856836628,1.31910174,209.87,209.75,2.41073637]
["bitfinex","SOLUSD",1733856837144,1.31910174,209.87,209.73,13.64811264]
["bitfinex","SOLUSD",1733856837345,1.31910174,209.87,209.73,21.83458381]
["bitfinex","SOLUSD",1733856838020,1.31910174,209.87,209.74,2.53095445]
["bitfinex","SOLUSD",1733856838225,1.31910174,209.87,209.75,0.12549]
["bitfinex","SOLUSD",1733856838431,0.12549,209.86,209.75,0.12549]
["bitfinex","SOLUSD",1733856838944,0.42553191,209.85,209.75,0.25098]
["bitfinex","SOLUSD",1733856839242,0.42553191,209.85,209.67,2.75976593]
["bitfinex","SOLUSD",1733856839243,30.0,209.76,209.67,2.75976593]
["bitfinex","SOLUSD",1733856839441,30.0,209.76,209.54,0.59694813]
["bitfinex","SOLUSD",1733856839442,20.12549,209.71,209.54,0.59694813]
["bitfinex","SOLUSD",1733856839648,0.89439909,209.7,209.54,22.43146601]
["bitfinex","SOLUSD",1733856839855,20.0,209.69,209.55,2.37901506]
["bitfinex","SOLUSD",1733856840027,20.0,209.69,209.54,22.43146601]
["bitfinex","SOLUSD",1733856840028,20.89444912,209.68,209.54,0.5968822]
["bitfinex","SOLUSD",1733856840226,21.31998103,209.68,209.54,0.5968822]
["bitfinex","SOLUSD",1733856840427,20.0,209.67,209.54,0.5968822]
["bitfinex","SOLUSD",1733856840631,0.89447922,209.66,209.54,0.5968822]
["bitfinex","SOLUSD",1733856840835,1.32001113,209.66,209.54,22.43146601]
["bitfinex","SOLUSD",1733856841127,0.42553191,209.66,209.56,21.83458381]
["bitfinex","SOLUSD",1733856841332,0.42553191,209.66,209.55,21.83458381]
["bitfinex","SOLUSD",1733856841547,0.42553191,209.66,209.56,0.12549]
["bitfinex","SOLUSD",1733856841749,1.31990631,209.66,209.54,0.5968822]
["bitfinex","SOLUSD",1733856842036,0.42553191,209.66,209.55,21.96007381]
["bitfinex","SOLUSD",1733856843056,0.42553191,209.66,209.57,0.25098]
["bitfinex","SOLUSD",1733856843646,0.42553191,209.66,209.56,0.25098]
["bitfinex","SOLUSD",1733856843973,0.42553191,209.66,209.58,0.25098]
["bitfinex","SOLUSD",1733856844976,0.42553191,209.66,209.57,0.12549]
["bitfinex","SOLUSD",1733856845264,0.42553191,209.66,209.57,0.25098]
["bitfinex","SOLUSD",1733856845457,0.42553191,209.66,209.58,0.12549]
["bitfinex","SOLUSD",1733856846553,0.42553191,209.66,209.61,0.25098]
["bitfinex","SOLUSD",1733856846776,0.42553191,209.66,209.63,0.25098]
["bitfinex","SOLUSD",1733856847066,0.42553191,209.66,209.55,51.2863]
["bitfinex","SOLUSD",1733856847067,0.42553191,209.66,209.65,45.73695781]
["bitfinex","SOLUSD",1733856847241,0.42553191,209.66,209.65,45.98793781]
["bitfinex","SOLUSD",1733856847743,0.42553191,209.66,209.65,75.98793781]
["bitfinex","SOLUSD",1733856850473,0.42553191,209.66,209.65,90.98793781]
["bitfinex","SOLUSD",1733856851541,0.42553191,209.66,209.65,21.83458381]
["bitfinex","SOLUSD",1733856851745,0.42553191,209.66,209.63,21.83458381]
["bitfinex","SOLUSD",1733856851972,0.42553191,209.66,209.65,22.08556381]
["bitfinex","SOLUSD",1733856852355,0.42553191,209.66,209.65,0.12549]
["bitfinex","SOLUSD",1733856852556,0.42553191,209.66,209.61,21.83458381]
["bitfinex","SOLUSD",1733856852882,0.42553191,209.66,209.58,21.83458381]
["bitfinex","SOLUSD",1733856853071,0.42553191,209.66,209.59,0.25098]
["bitfinex","SOLUSD",1733856853273,0.42553191,209.66,209.56,21.83458381]
["bitfinex","SOLUSD",1733856853450,0.42553191,209.66,209.57,21.83458381]
["bitfinex","SOLUSD",1733856853762,0.42553191,209.66,209.58,0.25098]
["bitfinex","SOLUSD",1733856854177,0.42553191,209.66,209.59,21.96007381]
["bitfinex","SOLUSD",1733856854467,0.42553191,209.66,209.61,0.12549]
["bitfinex","SOLUSD",1733856857723,0.42553191,209.66,209.55,21.83458381]
["bitfinex","SOLUSD",1733856857890,0.42553191,209.66,209.54,22.43146601]
["bitfinex","SOLUSD",1733856858313,0.42553191,209.66,209.55,0.25098]
["bitfinex","SOLUSD",1733856858512,0.42553191,209.66,209.54,0.5968822]
["bitfinex","SOLUSD",1733856858513,1.3198677,209.66,209.54,0.5968822]
["bitfinex","SOLUSD",1733856858722,1.3199161,209.66,209.55,0.25098]
["bitfinex","SOLUSD",1733856858899,1.3199161,209.66,209.54,0.5968822]
["bitfinex","SOLUSD",1733856859311,21.3199161,209.66,209.54,0.5968822]
["bitfinex","SOLUSD",1733856859707,21.3199161,209.66,209.55,0.12549]
["bitfinex","SOLUSD",1733856860404,21.3199161,209.66,209.54,0.5968822]
["bitfinex","SOLUSD",1733856860636,1.3199161,209.66,209.55,23.902374]
["bitfinex","SOLUSD",1733856860840,0.42553191,209.66,209.56,0.12549]
["bitfinex","SOLUSD",1733856861345,0.42553191,209.66,209.57,0.12549]
["bitfinex","SOLUSD",1733856861640,0.42553191,209.66,209.59,0.12549]
["bitfinex","SOLUSD",1733856862146,0.42553191,209.66,209.62,0.12549]
["bitfinex","SOLUSD",1733856862309,0.42553191,209.66,209.64,0.12549]
["bitfinex","SOLUSD",1733856862515,0.42553191,209.66,209.64,24.027864]
["bitfinex","SOLUSD",1733856863138,0.42553191,209.66,209.64,0.12549]
["bitfinex","SOLUSD",1733856863335,0.42553191,209.66,209.62,0.25098]
["bitfinex","SOLUSD",1733856865109,0.42553191,209.66,209.58,0.12549]
["bitfinex","SOLUSD",1733856865309,1.31990421,209.66,209.54,22.43146601]
["bitfinex","SOLUSD",1733856865720,0.42553191,209.66,209.55,21.96007381]
["bitfinex","SOLUSD",1733856866714,0.42553191,209.66,209.57,0.12549]
["bitfinex","SOLUSD",1733856867206,0.42553191,209.66,209.57,21.96007381]
["bitfinex","SOLUSD",1733856867516,0.42553191,209.66,209.59,0.25098]
["bitfinex","SOLUSD",1733856870217,0.42553191,209.66,209.61,22.08556381]
["bitfinex","SOLUSD",1733856870538,0.42553191,209.66,209.63,24.027864]
["bitfinex","SOLUSD",1733856871133,0.42553191,209.66,209.65,0.12549]
["bitfinex","SOLUSD",1733856871338,0.42553191,209.66,209.65,45.86244781]
["bitfinex","SOLUSD",1733856871538,0.42553191,209.66,209.65,45.98793781]
["bitfinex","SOLUSD",1733856874814,0.42553191,209.66,209.65,24.027864]
["bitfinex","SOLUSD",1733856875033,0.42553191,209.66,209.61,30.0]
["bitfinex","SOLUSD",1733856875034,0.42553191,209.66,209.62,23.776884]
["bitfinex","SOLUSD",1733856875229,0.42553191,209.66,209.64,45.61146781]
["bitfinex","SOLUSD",1733856875451,0.42553191,209.66,209.65,23.902374]
["bitfinex","SOLUSD",1733856876452,0.42553191,209.66,209.65,24.027864]
["bitfinex","SOLUSD",1733856877151,0.42553191,209.66,209.6,41.83458381]
["bitfinex","SOLUSD",1733856878026,0.42553191,209.66,209.61,0.25098]
["bitfinex","SOLUSD",1733856878265,0.42553191,209.66,209.54,0.5968822]
["bitfinex","SOLUSD",1733856878782,6.3932,209.65,209.54,0.5968822]
["bitfinex","SOLUSD",1733856878932,6.3932,209.65,209.55,0.12549]
["bitfinex","SOLUSD",1733856879130,0.42553191,209.64,209.55,0.12549]
["bitfinex","SOLUSD",1733856879625,0.42553191,209.64,209.55,22.08556381]
["bitfinex","SOLUSD",1733856879829,0.42553191,209.64,209.59,0.25098]
["bitfinex","SOLUSD",1733856880455,0.42553191,209.64,209.59,0.12549]
["bitfinex","SOLUSD",1733856880636,0.42553191,209.64,209.58,0.25098]
["bitfinex","SOLUSD",1733856881274,0.42553191,209.64,209.6,24.027864]
["bitfinex","SOLUSD",1733856881561,0.42553191,209.64,209.62,24.027864]
["bitfinex","SOLUSD",1733856882059,0.42553191,209.64,209.63,24.027864]
["bitfinex","SOLUSD",1733856882451,0.42553191,209.64,209.63,0.25098]
["bitfinex","SOLUSD",1733856882653,0.42553191,209.64,209.63,0.12549]
["bitfinex","SOLUSD",1733856885871,0.42553191,209.64,209.63,24.027864]
["bitfinex","SOLUSD",1733856886168,0.42553191,209.64,209.63,45.98793781]
["bitfinex","SOLUSD",1733856888952,0.42553191,209.64,209.63,47.9631958]
["bitfinex","SOLUSD",1733856889148,0.42553191,209.64,209.63,62.9631958]
["bitfinex","SOLUSD",1733856889357,1.5673,209.79,209.67,0.25098]
["bitfinex","SOLUSD",1733856889556,1.5673,209.79,209.73,23.902374]
["bitfinex","SOLUSD",1733856889760,1.5673,209.79,209.74,0.12549]
["bitfinex","SOLUSD",1733856890167,1.5673,209.79,209.72,21.83458381]
["bitfinex","SOLUSD",1733856890345,1.5673,209.79,209.63,52.46167115]
["bitfinex","SOLUSD",1733856890346,1.5673,209.79,209.69,23.902374]
["bitfinex","SOLUSD",1733856890544,1.5673,209.79,209.7,0.12549]
["bitfinex","SOLUSD",1733856890846,0.42556383,209.78,209.7,0.12549]
["bitfinex","SOLUSD",1733856891163,0.42556383,209.78,209.71,0.12549]
["bitfinex","SOLUSD",1733856891364,0.42556383,209.78,209.72,45.73695781]
["bitfinex","SOLUSD",1733856891665,0.42556383,209.78,209.74,0.12549]
["bitfinex","SOLUSD",1733856892376,0.42556383,209.78,209.73,0.25098]
["bitfinex","SOLUSD",1733856894867,0.42556383,209.78,209.67,21.83458381]
["bitfinex","SOLUSD",1733856895081,1.31946615,209.78,209.68,0.12549]
["bitfinex","SOLUSD",1733856895447,0.42556383,209.78,209.68,22.21105381]
["bitfinex","SOLUSD",1733856895972,0.42556383,209.78,209.7,0.12549]
["bitfinex","SOLUSD",1733856896290,1.31944461,209.78,209.66,21.83458381]
["bitfinex","SOLUSD",1733856897278,1.31944461,209.78,209.63,21.83458381]
["bitfinex","SOLUSD",1733856897483,1.5673,209.77,209.63,21.83458381]
["bitfinex","SOLUSD",1733856897707,1.01957416,209.76,209.61,21.83458381]
["bitfinex","SOLUSD",1733856897866,21.44513799,209.76,209.62,0.25098]
["bitfinex","SOLUSD",1733856898280,21.44513799,209.76,209.62,22.08556381]
["bitfinex","SOLUSD",1733856898868,21.44513799,209.76,209.63,23.776884]
["bitfinex","SOLUSD",1733856899096,21.44513799,209.76,209.64,0.25098]
["bitfinex","SOLUSD",1733856900060,21.44513799,209.76,209.62,24.153354]
["bitfinex","SOLUSD",1733856900474,20.0,209.72,209.58,21.83458381]
["bitfinex","SOLUSD",1733856900678,0.89424478,209.71,209.57,21.83458381]
["bitfinex","SOLUSD",1733856900877,1.31980861,209.71,209.57,21.83458381]
["bitfinex","SOLUSD",1733856901171,1.31980861,209.71,209.58,0.25098]
["bitfinex","SOLUSD",1733856901496,1.31980861,209.71,209.57,13.668136]
["bitfinex","SOLUSD",1733856901790,1.6227,209.7,209.56,13.668136]
["bitfinex","SOLUSD",1733856902127,1.6227,209.7,209.54,0.5968822]
["bitfinex","SOLUSD",1733856902128,1.01991388,209.69,209.54,0.5968822]
["bitfinex","SOLUSD",1733856902313,20.0,209.65,209.54,0.5968822]
["bitfinex","SOLUSD",1733856902378,0.89450036,209.64,209.55,0.12549]
["bitfinex","SOLUSD",1733856902574,1.32006419,209.64,209.55,0.12549]
["bitfinex","SOLUSD",1733856902796,1.32006419,209.64,209.54,0.5968822]
["bitfinex","SOLUSD",1733856903501,6.3597,209.62,209.54,0.5968822]
["bitfinex","SOLUSD",1733856903698,20.0,209.59,209.54,0.5968822]
["bitfinex","SOLUSD",1733856903988,20.0,209.59,209.54,0.0968822]
["bitfinex","SOLUSD",1733856904294,0.42556383,209.58,209.54,0.0968822]
["bitfinex","SOLUSD",1733856904972,1.3202926,209.58,209.54,0.0968822]
["bitfinex","SOLUSD",1733856905484,20.0,209.56,209.54,0.0968822]
["bitfinex","SOLUSD",1733856905682,0.8949546,209.55,209.54,0.0968822]
["bitfinex","SOLUSD",1733856905895,21.32051843,209.55,209.54,8.22e-05]
["bitfinex","SOLUSD",1733856906224,20.42556383,209.55,209.54,8.22e-05]
["bitfinex","SOLUSD",1733856907272,0.42556383,209.55,209.54,8.22e-05]
["bitfinex","SOLUSD",1733856907696,0.42556383,209.55,209.54,0.2510622]
["bitfinex","SOLUSD",1733856907997,0.42556383,209.55,209.54,23.9024562]
["bitfinex","SOLUSD",1733856908204,0.42556383,209.55,209.54,8.22e-05]
["bitfinex","SOLUSD",1733856911208,0.42556383,209.55,209.47,30.0]
["bitfinex","SOLUSD",1733856911209,0.12549,209.52,209.38,21.88445501]
["bitfinex","SOLUSD",1733856911378,0.12549,209.52,209.34,21.88445501]
["bitfinex","SOLUSD",1733856911379,20.0,209.5,209.34,21.88445501]
["bitfinex","SOLUSD",1733856911577,20.0,209.5,209.35,0.87345184]
["bitfinex","SOLUSD",1733856911578,20.0,209.46,209.35,0.87345184]
["bitfinex","SOLUSD",1733856911790,1.6227,209.42,209.35,0.87345184]
["bitfinex","SOLUSD",1733856912105,1.6227,209.42,209.21,21.88445501]
["bitfinex","SOLUSD",1733856912106,0.12549,209.37,209.21,21.88445501]
["bitfinex","SOLUSD",1733856912309,0.12549,209.34,209.22,0.87399456]
["bitfinex","SOLUSD",1733856912629,20.0,209.32,209.22,0.87399456]
["bitfinex","SOLUSD",1733856912832,0.89594944,209.31,209.22,0.87399456]
["bitfinex","SOLUSD",1733856913019,1.32142875,209.31,209.18,21.88445501]
["bitfinex","SOLUSD",1733856913194,0.42556383,209.31,209.18,21.88445501]
["bitfinex","SOLUSD",1733856913395,0.42556383,209.31,209.21,21.88445501]
["bitfinex","SOLUSD",1733856913596,0.42556383,209.31,209.23,21.88445501]
["bitfinex","SOLUSD",1733856914200,0.42556383,209.31,209.24,21.88445501]
["bitfinex","SOLUSD",1733856914401,0.42556383,209.31,209.26,22.13543501]
["bitfinex","SOLUSD",1733856914602,0.42556383,209.31,209.28,0.12549]
["bitfinex","SOLUSD",1733856914829,0.42556383,209.31,209.3,22.13543501]
["bitfinex","SOLUSD",1733856915410,0.42556383,209.31,209.3,46.03780901]
["bitfinex","SOLUSD",1733856916533,0.42556383,209.31,209.3,0.37647]
["bitfinex","SOLUSD",1733856916735,0.42556383,209.31,209.3,0.12549]
["bitfinex","SOLUSD",1733856917109,0.42556383,209.31,209.3,0.25098]
["bitfinex","SOLUSD",1733856919307,0.42556383,209.31,209.3,0.12549]
["bitfinex","SOLUSD",1733856919513,0.42556383,209.31,209.23,21.88445501]
["bitfinex","SOLUSD",1733856919924,0.42556383,209.31,209.24,0.25098]
["bitfinex","SOLUSD",1733856920136,0.42556383,209.31,209.23,21.88445501]
["bitfinex","SOLUSD",1733856920529,0.42556383,209.31,209.23,24.7963757]
["bitfinex","SOLUSD",1733856920828,0.42556383,209.31,209.17,15.0]
["bitfinex","SOLUSD",1733856920829,20.0,209.28,209.12,0.5968822]
["bitfinex","SOLUSD",1733856921139,1.32168637,209.27,209.12,22.48133721]
["bitfinex","SOLUSD",1733856921323,1.32168637,209.27,209.12,0.5968822]
["bitfinex","SOLUSD",1733856921519,20.0,209.26,209.12,0.5968822]
["bitfinex","SOLUSD",1733856921747,0.89621277,209.25,209.12,0.5968822]
["bitfinex","SOLUSD",1733856921910,1.3217766,209.25,209.13,0.25098]
["bitfinex","SOLUSD",1733856922309,1.3217766,209.25,209.12,0.5968822]
["bitfinex","SOLUSD",1733856922548,1.3217766,209.25,209.12,22.48133721]
["bitfinex","SOLUSD",1733856922728,0.42556383,209.25,209.13,45.78682901]
["bitfinex","SOLUSD",1733856922933,0.42556383,209.25,209.16,0.37647]
["bitfinex","SOLUSD",1733856923131,0.42556383,209.25,209.16,0.12549]
["bitfinex","SOLUSD",1733856923319,20.0,209.18,209.12,0.5968822]
["bitfinex","SOLUSD",1733856923522,0.89650286,209.17,209.12,0.5968822]
["bitfinex","SOLUSD",1733856923708,1.32206669,209.17,209.12,0.5968822]
["bitfinex","SOLUSD",1733856924350,16.32206669,209.17,209.12,0.5968822]
["bitfinex","SOLUSD",1733856924513,20.0,209.14,209.12,0.5968822]
["bitfinex","SOLUSD",1733856924720,0.89667972,209.13,209.12,0.5968822]
["bitfinex","SOLUSD",1733856925028,0.42556383,209.13,209.12,0.5968822]
["bitfinex","SOLUSD",1733856925230,1.32221471,209.13,209.12,8.22e-05]
["bitfinex","SOLUSD",1733856925416,20.3904,209.12,208.92,30.0]
["bitfinex","SOLUSD",1733856925612,6.3604,209.09,208.93,21.88445501]
["bitfinex","SOLUSD",1733856925812,20.0,209.06,208.92,2.82103357]
["bitfinex","SOLUSD",1733856926010,0.8969502,209.08,208.93,21.88445501]
["bitfinex","SOLUSD",1733856926363,0.42556383,209.05,208.98,21.88445501]
["bitfinex","SOLUSD",1733856926645,0.42556383,209.05,209.0,21.88445501]
["bitfinex","SOLUSD",1733856926837,0.42556383,209.05,209.01,22.13543501]
["bitfinex","SOLUSD",1733856927040,0.42556383,209.05,209.03,0.25098]
["bitfinex","SOLUSD",1733856927265,0.02158101,209.05,209.04,22.13543501]
["bitfinex","SOLUSD",1733856927638,0.02158101,209.05,209.04,46.03780901]
["bitfinex","SOLUSD",1733856928173,6.1393,209.22,209.05,24.153354]
["bitfinex","SOLUSD",1733856928335,6.1393,209.22,209.09,23.902374]
["bitfinex","SOLUSD",1733856928660,0.89633216,209.21,209.09,23.902374]
["bitfinex","SOLUSD",1733856928861,6.1393,209.22,209.11,0.12549]
["bitfinex","SOLUSD",1733856929360,20.0,209.19,209.11,0.12549]
["bitfinex","SOLUSD",1733856929561,20.0,209.19,209.0,30.0]
["bitfinex","SOLUSD",1733856929562,0.89652937,209.18,209.0,51.88445501]
["bitfinex","SOLUSD",1733856929872,0.89652937,209.18,209.01,0.25098]
["bitfinex","SOLUSD",1733856930364,20.89652937,209.18,209.01,0.12549]
["bitfinex","SOLUSD",1733856930737,20.0,209.17,208.99,333.88445501]
["bitfinex","SOLUSD",1733856930958,20.0,209.15,208.99,312.0]
["bitfinex","SOLUSD",1733856931143,0.89671394,209.14,209.0,0.12549]
["bitfinex","SOLUSD",1733856931561,0.89671394,209.14,209.0,22.00994501]
["bitfinex","SOLUSD",1733856931742,1.96418982,209.17,209.05,22.13543501]
["bitfinex","SOLUSD",1733856932068,0.89642833,209.21,209.07,0.12549]
["bitfinex","SOLUSD",1733856932477,8.05922473,209.22,209.09,0.12549]
["bitfinex","SOLUSD",1733856932838,6.1393,209.22,209.11,0.12549]
["bitfinex","SOLUSD",1733856933579,6.1393,209.22,209.1,0.12549]
["bitfinex","SOLUSD",1733856933580,0.89625326,209.21,209.1,0.12549]
["bitfinex","SOLUSD",1733856934067,0.89625326,209.21,209.09,24.027864]
["bitfinex","SOLUSD",1733856934264,6.1393,209.22,209.14,0.12549]
["bitfinex","SOLUSD",1733856934443,6.1393,209.22,209.15,0.12549]
["bitfinex","SOLUSD",1733856937674,6.1393,209.22,209.15,0.25098]
["bitfinex","SOLUSD",1733856937861,6.1393,209.22,209.14,0.37647]
["bitfinex","SOLUSD",1733856938169,1.5887,209.26,209.15,0.12549]
["bitfinex","SOLUSD",1733856938375,20.0,209.24,209.16,0.12549]
["bitfinex","SOLUSD",1733856941478,20.0,209.24,209.15,23.902374]
["bitfinex","SOLUSD",1733856941644,20.0,209.24,209.07,29.63185501]
["bitfinex","SOLUSD",1733856941645,20.89623156,209.23,209.07,29.63185501]
["bitfinex","SOLUSD",1733856941841,20.89623156,209.23,209.05,21.88445501]
["bitfinex","SOLUSD",1733856942183,20.89623156,209.23,209.03,21.88445501]
["bitfinex","SOLUSD",1733856942184,20.0,209.19,209.03,21.88445501]
["bitfinex","SOLUSD",1733856942344,0.89657222,209.18,209.03,21.88445501]
["bitfinex","SOLUSD",1733856942746,0.89657222,209.18,209.04,0.25098]
["bitfinex","SOLUSD",1733856942985,0.89657222,209.18,209.04,21.88445501]
["bitfinex","SOLUSD",1733856943183,0.89645084,209.2,209.05,21.88445501]
["bitfinex","SOLUSD",1733856943552,0.89645084,209.2,209.07,0.25098]
["bitfinex","SOLUSD",1733856943884,0.89645084,209.2,209.09,22.26092501]
["bitfinex","SOLUSD",1733856944082,0.89640637,209.23,209.11,23.902374]
["bitfinex","SOLUSD",1733856944247,0.89628617,209.21,209.11,0.12549]
["bitfinex","SOLUSD",1733856944582,0.89634992,209.25,209.11,0.12549]
["bitfinex","SOLUSD",1733856944873,0.89634992,209.25,209.1,0.25098]
["bitfinex","SOLUSD",1733856945382,20.0,209.2,209.05,21.88445501]
["bitfinex","SOLUSD",1733856945677,20.0,209.15,209.02,21.88445501]
["bitfinex","SOLUSD",1733856945864,20.0,209.15,209.03,0.25098]
["bitfinex","SOLUSD",1733856946075,0.89662254,209.14,209.03,0.25098]
["bitfinex","SOLUSD",1733856946465,0.89662254,209.14,209.02,21.88445501]
["bitfinex","SOLUSD",1733856946661,20.0,209.15,209.02,21.88445501]
["bitfinex","SOLUSD",1733856947067,0.89662312,209.17,209.03,22.13543501]
["bitfinex","SOLUSD",1733856947267,20.0,209.15,209.03,22.13543501]
["bitfinex","SOLUSD",1733856947667,20.0,209.15,209.04,23.902374]
["bitfinex","SOLUSD",1733856947863,20.0,209.15,208.97,21.1305]
["bitfinex","SOLUSD",1733856947864,22.56047453,209.14,208.95,1.5925]
["bitfinex","SOLUSD",1733856948063,20.0,209.12,208.96,21.88445501]
["bitfinex","SOLUSD",1733856948373,0.89695358,209.11,208.96,21.88445501]
["bitfinex","SOLUSD",1733856948771,20.89695358,209.11,208.96,1.88445501]
["bitfinex","SOLUSD",1733856948964,20.0,209.09,208.96,1.88445501]
["bitfinex","SOLUSD",1733856949286,6.4104,209.07,208.94,21.88445501]
["bitfinex","SOLUSD",1733856949486,0.89700821,209.06,208.94,21.88445501]
["bitfinex","SOLUSD",1733856949988,0.89700821,209.06,208.92,21.88445501]
["bitfinex","SOLUSD",1733856950804,20.0,209.04,208.92,21.88445501]
["bitfinex","SOLUSD",1733856951109,1.32382911,209.03,208.91,0.5968822]
["bitfinex","SOLUSD",1733856951277,21.32382911,209.03,208.91,0.5968822]
["bitfinex","SOLUSD",1733856952284,20.0,209.01,208.91,0.5968822]
["bitfinex","SOLUSD",1733856952609,1.32402311,209.0,208.91,0.5968822]
["bitfinex","SOLUSD",1733856953271,6.4104,208.99,208.91,0.5968822]
["bitfinex","SOLUSD",1733856953477,0.89739141,208.98,208.91,0.5968822]
["bitfinex","SOLUSD",1733856953701,1.32402991,208.98,208.91,0.5968822]
["bitfinex","SOLUSD",1733856954113,0.4266385,208.98,208.92,23.902374]
["bitfinex","SOLUSD",1733856954277,0.4266385,208.98,208.93,0.12549]
["bitfinex","SOLUSD",1733856954683,0.4266385,208.98,208.92,23.902374]
["bitfinex","SOLUSD",1733856955281,0.4266385,208.98,208.93,0.12549]
["bitfinex","SOLUSD",1733856956281,0.4266385,208.98,208.95,22.00994501]
["bitfinex","SOLUSD",1733856956479,0.4266385,208.98,208.97,0.12549]
["bitfinex","SOLUSD",1733856957405,0.4266385,208.98,208.95,0.12549]
["bitfinex","SOLUSD",1733856957587,0.4266385,208.98,208.93,0.25098]
["bitfinex","SOLUSD",1733856958520,0.4266385,208.98,208.91,0.32590221]
["bitfinex","SOLUSD",1733856958696,0.4266385,208.98,208.77,21.88445501]
["bitfinex","SOLUSD",1733856958697,20.0,208.94,208.77,21.88445501]
["bitfinex","SOLUSD",1733856958903,35.89772877,208.93,208.75,21.88445501]
["bitfinex","SOLUSD",1733856959226,20.0,208.92,208.79,0.25098]
["bitfinex","SOLUSD",1733856959441,20.0,208.92,208.82,21.88445501]
["bitfinex","SOLUSD",1733856959597,1.32419128,208.91,208.79,21.88445501]
["bitfinex","SOLUSD",1733856959921,1.32419128,208.91,208.72,45.0]
["bitfinex","SOLUSD",1733856959922,1.32419128,208.91,208.77,21.88445501]
["bitfinex","SOLUSD",1733856960823,1.32419128,208.91,208.76,21.88445501]
["bitfinex","SOLUSD",1733856961012,1.32419128,208.91,208.77,0.12549]
["bitfinex","SOLUSD",1733856961224,1.32419128,208.91,208.77,23.902374]
["bitfinex","SOLUSD",1733856961525,1.32419128,208.91,208.78,21.88445501]
["bitfinex","SOLUSD",1733856961828,1.32419128,208.91,208.85,23.902374]
["bitfinex","SOLUSD",1733856961829,0.4266385,208.91,208.85,23.902374]
["bitfinex","SOLUSD",1733856962699,0.4266385,208.91,208.8,45.78682901]
["bitfinex","SOLUSD",1733856962902,0.4266385,208.91,208.8,23.902374]
["bitfinex","SOLUSD",1733856963805,0.4266385,208.91,208.78,21.88445501]
["bitfinex","SOLUSD",1733856964012,0.4266385,208.91,208.75,21.88445501]
["bitfinex","SOLUSD",1733856964013,0.89774892,208.9,208.75,21.88445501]
["bitfinex","SOLUSD",1733856964201,0.89774892,208.9,208.74,21.88445501]
["bitfinex","SOLUSD",1733856964398,0.4266385,208.89,208.75,0.12549]
["bitfinex","SOLUSD",1733856964731,0.89788696,208.88,208.75,0.12549]
["bitfinex","SOLUSD",1733856965238,0.4266385,208.87,208.79,21.88445501]
["bitfinex","SOLUSD",1733856965415,0.4266385,208.87,208.8,24.027864]
["bitfinex","SOLUSD",1733856965723,0.4266385,208.87,208.72,45.5349304]
["bitfinex","SOLUSD",1733856965724,0.4266385,208.87,208.84,24.027864]
["bitfinex","SOLUSD",1733856966449,0.4266385,208.87,208.79,45.78682901]
["bitfinex","SOLUSD",1733856966603,0.4266385,208.87,208.83,0.25098]
["bitfinex","SOLUSD",1733856966796,0.4266385,208.87,208.85,0.25098]
["bitfinex","SOLUSD",1733856967021,0.4266385,208.87,208.85,24.027864]
["bitfinex","SOLUSD",1733856967327,0.4266385,208.87,208.85,21.88445501]
["bitfinex","SOLUSD",1733856967529,0.4266385,208.87,208.83,21.88445501]
["bitfinex","SOLUSD",1733856967740,0.4266385,208.87,208.84,23.902374]
["bitfinex","SOLUSD",1733856968232,0.4266385,208.87,208.85,0.12549]
["bitfinex","SOLUSD",1733856969417,0.4266385,208.87,208.86,0.12549]
["bitfinex","SOLUSD",1733856970200,0.4266385,208.87,208.86,0.25098]
["bitfinex","SOLUSD",1733856970923,0.4266385,208.87,208.86,46.03780901]
["bitfinex","SOLUSD",1733856972127,0.4266385,208.87,208.86,0.12549]
["bitfinex","SOLUSD",1733856972304,0.4266385,208.87,208.81,23.45465501]
["bitfinex","SOLUSD",1733856972910,0.4266385,208.87,208.82,0.25098]
["bitfinex","SOLUSD",1733856973545,0.4266385,208.87,208.82,0.12549]
["bitfinex","SOLUSD",1733856974413,0.4266385,208.87,208.85,0.25098]
["bitfinex","SOLUSD",1733856974613,0.4266385,208.87,208.86,0.12549]
["bitfinex","SOLUSD",1733856975215,0.4266385,208.87,208.85,0.12549]
["bitfinex","SOLUSD",1733856975625,0.4266385,208.87,208.84,0.25098]
["bitfinex","SOLUSD",1733856975836,0.4266385,208.87,208.84,0.12549]
["bitfinex","SOLUSD",1733856976008,0.4266385,208.87,208.81,0.12549]
["bitfinex","SOLUSD",1733856976210,0.4266385,208.87,208.82,0.37647]
["bitfinex","SOLUSD",1733856976843,0.4266385,208.87,208.82,22.26092501]
["bitfinex","SOLUSD",1733856977040,0.4266385,208.87,208.82,24.153354]
["bitfinex","SOLUSD",1733856979219,0.4266385,208.87,208.8,21.88445501]
["bitfinex","SOLUSD",1733856979426,0.4266385,208.87,208.76,21.88445501]
["bitfinex","SOLUSD",1733856979819,0.4266385,208.87,208.74,21.88445501]
["bitfinex","SOLUSD",1733856980351,0.4266385,208.87,208.75,21.88445501]
["bitfinex","SOLUSD",1733856980528,0.4266385,208.87,208.77,0.12549]
["bitfinex","SOLUSD",1733856980942,0.4266385,208.87,208.77,0.25098]
["bitfinex","SOLUSD",1733856981153,0.4266385,208.87,208.79,0.12549]
["bitfinex","SOLUSD",1733856981467,0.4266385,208.87,208.8,23.902374]
["bitfinex","SOLUSD",1733856981957,0.4266385,208.87,208.82,23.902374]
["bitfinex","SOLUSD",1733856982264,0.4266385,208.87,208.79,0.25098]
["bitfinex","SOLUSD",1733856983129,0.4266385,208.87,208.78,0.37647]
["bitfinex","SOLUSD",1733856983649,0.4266385,208.87,208.79,23.776884]
["bitfinex","SOLUSD",1733856984027,0.4266385,208.87,208.82,0.12549]
["bitfinex","SOLUSD",1733856984245,0.4266385,208.87,208.83,0.12549]
["bitfinex","SOLUSD",1733856985758,0.4266385,208.87,208.82,0.25098]
["bitfinex","SOLUSD",1733856986258,0.4266385,208.87,208.82,0.12549]
["bitfinex","SOLUSD",1733856986624,0.4266385,208.87,208.77,21.88445501]
["bitfinex","SOLUSD",1733856986846,0.4266385,208.87,208.79,0.12549]
["bitfinex","SOLUSD",1733856987038,0.4266385,208.87,208.79,22.00994501]
["bitfinex","SOLUSD",1733856988063,0.4266385,208.87,208.81,0.12549]
["bitfinex","SOLUSD",1733856989045,0.4266385,208.87,208.79,24.153354]
["bitfinex","SOLUSD",1733856990239,0.4266385,208.87,208.76,21.88445501]
["bitfinex","SOLUSD",1733856990439,0.4266385,208.87,208.75,21.88445501]
["bitfinex","SOLUSD",1733856990953,0.4266385,208.87,208.76,22.13543501]
["bitfinex","SOLUSD",1733856991339,0.4266385,208.87,208.76,0.25098]
["bitfinex","SOLUSD",1733856991738,0.4266385,208.87,208.77,0.12549]
["bitfinex","SOLUSD",1733856993845,0.4266385,208.87,208.78,23.902374]
["bitfinex","SOLUSD",1733856994041,0.4266385,208.87,208.79,0.12549]
["bitfinex","SOLUSD",1733856994642,1.6023,208.85,208.75,0.12549]
["bitfinex","SOLUSD",1733856994844,0.89788462,208.84,208.72,0.5349304]
["bitfinex","SOLUSD",1733856995134,1.32452312,208.84,208.72,0.5349304]
["bitfinex","SOLUSD",1733856995362,20.0,208.82,208.72,0.5349304]
["bitfinex","SOLUSD",1733856995565,0.89804707,208.81,208.72,0.5349304]
["bitfinex","SOLUSD",1733856995856,0.4266385,208.81,208.73,0.12549]
["bitfinex","SOLUSD",1733856996650,0.4266385,208.81,208.73,24.027864]
["bitfinex","SOLUSD",1733856997372,0.4266385,208.81,208.72,0.5349304]
["bitfinex","SOLUSD",1733856997373,20.0,208.77,208.72,0.5349304]
["bitfinex","SOLUSD",1733856997674,1.6023,208.75,208.72,0.5349304]
["bitfinex","SOLUSD",1733856997840,0.89842968,208.74,208.72,0.5349304]
["bitfinex","SOLUSD",1733856998037,21.32506818,208.74,208.57,27.99405501]
["bitfinex","SOLUSD",1733856998269,21.32506818,208.74,208.55,1.6193]
["bitfinex","SOLUSD",1733856998472,20.0,208.7,208.55,1.6193]
["bitfinex","SOLUSD",1733856998635,0.89861868,208.69,208.55,23.50375501]
["bitfinex","SOLUSD",1733856998832,1.32525718,208.69,208.55,23.50375501]
["bitfinex","SOLUSD",1733856999036,0.4266385,208.69,208.61,21.88445501]
["bitfinex","SOLUSD",1733856999340,0.4266385,208.69,208.58,30.0]
["bitfinex","SOLUSD",1733856999341,0.4266385,208.69,208.63,0.12549]
["bitfinex","SOLUSD",1733856999744,0.4266385,208.69,208.6,21.88445501]
["bitfinex","SOLUSD",1733856999745,0.4266385,208.69,208.65,0.25098]
["bitfinex","SOLUSD",1733856999961,0.4266385,208.69,208.67,0.25098]
["bitfinex","SOLUSD",1733857000164,0.4266385,208.69,208.68,0.12549]
["bitfinex","SOLUSD",1733857000354,0.4266385,208.69,208.68,46.03780901]
["bitfinex","SOLUSD",1733857001854,0.4266385,208.69,208.68,24.153354]
["bitfinex","SOLUSD",1733857002057,0.4266385,208.69,208.68,22.26092501]
["bitfinex","SOLUSD",1733857002248,0.4266385,208.69,208.68,46.03780901]
["bitfinex","SOLUSD",1733857003247,0.4266385,208.69,208.68,0.37647]
["bitfinex","SOLUSD",1733857003471,0.4266385,208.69,208.68,46.03780901]
["bitfinex","SOLUSD",1733857004982,0.4266385,208.69,208.68,0.37647]
["bitfinex","SOLUSD",1733857005157,0.4266385,208.69,208.68,46.03780901]
["bitfinex","SOLUSD",1733857006774,0.4266385,208.69,208.68,24.153354]
["bitfinex","SOLUSD",1733857007863,0.4266385,208.69,208.68,46.03780901]
["bitfinex","SOLUSD",1733857012157,0.4266385,208.69,208.68,24.027864]
["bitfinex","SOLUSD",1733857012365,0.4266385,208.69,208.63,21.88445501]
["bitfinex","SOLUSD",1733857012769,0.4266385,208.69,208.64,0.12549]
["bitfinex","SOLUSD",1733857013162,0.4266385,208.69,208.62,21.88445501]
["bitfinex","SOLUSD",1733857013383,0.4266385,208.69,208.61,21.88445501]
["bitfinex","SOLUSD",1733857013696,0.4266385,208.69,208.59,21.88445501]
["bitfinex","SOLUSD",1733857013859,0.4266385,208.69,208.55,1.6246]
["bitfinex","SOLUSD",1733857014059,1.32517615,208.69,208.58,21.88445501]
["bitfinex","SOLUSD",1733857014464,21.32517615,208.69,208.58,21.88445501]
["bitfinex","SOLUSD",1733857017980,0.4266385,208.69,208.66,45.78682901]
["bitfinex","SOLUSD",1733857020000,0.4266385,208.69,208.68,46.03780901]
["bitfinex","SOLUSD",1733857020982,0.4266385,208.69,208.66,0.1835778]
["bitfinex","SOLUSD",1733857026871,0.4266385,208.69,208.68,45.91231901]
["bitfinex","SOLUSD",1733857028705,0.4266385,208.69,208.68,46.03780901]
["bitfinex","SOLUSD",1733857031689,1.59,208.85,208.71,0.37647]
["bitfinex","SOLUSD",1733857031892,1.59,208.85,208.77,21.88445501]
["bitfinex","SOLUSD",1733857032407,1.59,208.85,208.78,21.88445501]
["bitfinex","SOLUSD",1733857032595,0.30673892,208.84,208.79,0.12549]
["bitfinex","SOLUSD",1733857032805,0.30673892,208.84,208.82,21.88445501]
["bitfinex","SOLUSD",1733857033379,0.30673892,208.84,208.83,22.13543501]
["bitfinex","SOLUSD",1733857033780,0.30673892,208.84,208.83,46.03780901]
["bitfinex","SOLUSD",1733857034284,0.30673892,208.84,208.83,24.027864]
["bitfinex","SOLUSD",1733857034676,0.30673892,208.84,208.83,46.03780901]
["bitfinex","SOLUSD",1733857040706,0.30673892,208.84,208.83,45.91231901]
["bitfinex","SOLUSD",1733857040914,0.30673892,208.84,208.81,21.88445501]
["bitfinex","SOLUSD",1733857041116,0.30673892,208.84,208.83,21.88445501]
["bitfinex","SOLUSD",1733857041290,0.30673892,208.84,208.83,22.13543501]
["bitfinex","SOLUSD",1733857042308,0.30673892,208.84,208.83,45.66133901]
["bitfinex","SOLUSD",1733857042689,0.30673892,208.84,208.83,46.03780901]
["bitfinex","SOLUSD",1733857044618,6.2003,208.98,208.83,46.03780901]
["bitfinex","SOLUSD",1733857044619,6.2003,208.98,208.87,0.25098]
["bitfinex","SOLUSD",1733857044918,6.2003,208.98,208.93,23.776884]
["bitfinex","SOLUSD",1733857045297,6.2003,208.98,208.9,13.75142826]
["bitfinex","SOLUSD",1733857045505,6.2003,208.98,208.91,13.75142826]
["bitfinex","SOLUSD",1733857045711,6.2003,208.98,208.92,23.776884]
["bitfinex","SOLUSD",1733857046410,6.2003,208.98,208.89,23.902374]
["bitfinex","SOLUSD",1733857046611,6.2003,208.98,208.89,0.12549]
["bitfinex","SOLUSD",1733857046812,6.2003,208.98,208.89,0.25098]
["bitfinex","SOLUSD",1733857046995,6.2003,208.98,208.89,24.027864]
["bitfinex","SOLUSD",1733857047195,6.2003,208.98,208.92,13.75142826]
["bitfinex","SOLUSD",1733857047401,6.2003,208.98,208.93,23.776884]
["bitfinex","SOLUSD",1733857047909,7.644,209.03,208.93,23.776884]
["bitfinex","SOLUSD",1733857048689,7.644,209.03,208.95,23.776884]
["bitfinex","SOLUSD",1733857049000,7.644,209.03,208.95,37.52831226]
["bitfinex","SOLUSD",1733857049616,7.644,209.03,208.96,13.75142826]
["bitfinex","SOLUSD",1733857050120,1.5562,209.08,208.99,13.75142826]
["bitfinex","SOLUSD",1733857050415,1.5562,209.08,208.99,23.776884]
["bitfinex","SOLUSD",1733857051290,1.5562,209.08,208.98,0.25098]
["bitfinex","SOLUSD",1733857051485,1.5562,209.08,208.98,14.00240826]
["bitfinex","SOLUSD",1733857051902,1.5562,209.08,208.99,23.776884]
["bitfinex","SOLUSD",1733857052909,7.02405305,209.09,209.0,0.25098]
["bitfinex","SOLUSD",1733857053102,6.1272,209.09,209.01,23.776884]
["bitfinex","SOLUSD",1733857053304,6.1272,209.09,208.99,37.52831226]
["bitfinex","SOLUSD",1733857053713,0.89685295,209.08,208.96,13.75142826]
["bitfinex","SOLUSD",1733857054224,0.89685295,209.08,208.91,3.01759928]
["bitfinex","SOLUSD",1733857054225,6.1272,209.09,208.99,13.75142826]
["bitfinex","SOLUSD",1733857054890,6.1272,209.09,209.0,23.776884]
["bitfinex","SOLUSD",1733857055612,6.1272,209.09,208.99,23.776884]
["bitfinex","SOLUSD",1733857056023,6.1272,209.09,208.99,37.52831226]
["bitfinex","SOLUSD",1733857056892,6.1272,209.09,209.0,13.75142826]
["bitfinex","SOLUSD",1733857057092,6.1272,209.09,209.01,14.00240826]
["bitfinex","SOLUSD",1733857057313,6.1272,209.09,209.02,23.776884]
["bitfinex","SOLUSD",1733857057622,1.5562,209.13,209.06,23.776884]
["bitfinex","SOLUSD",1733857057822,1.5562,209.13,209.06,37.52831226]
["bitfinex","SOLUSD",1733857058009,1.5562,209.13,209.06,23.776884]
["bitfinex","SOLUSD",1733857058688,0.89660265,209.12,209.04,23.776884]
["bitfinex","SOLUSD",1733857058922,0.89660265,209.12,209.03,23.902374]
["bitfinex","SOLUSD",1733857059121,0.89660265,209.12,209.02,23.776884]
["bitfinex","SOLUSD",1733857059421,1.5562,209.13,209.03,0.25098]
["bitfinex","SOLUSD",1733857059720,1.5562,209.13,209.07,14.00240826]
["bitfinex","SOLUSD",1733857060020,0.4073148,209.18,209.05,0.25098]
["bitfinex","SOLUSD",1733857060021,0.4073148,209.18,209.11,13.75142826]
["bitfinex","SOLUSD",1733857060189,0.4073148,209.18,209.12,13.75142826]
["bitfinex","SOLUSD",1733857060388,0.4073148,209.18,209.07,20.0]
["bitfinex","SOLUSD",1733857060389,0.4073148,209.18,209.13,37.52831226]
["bitfinex","SOLUSD",1733857060624,0.4073148,209.18,209.13,13.75142826]
["bitfinex","SOLUSD",1733857060827,0.4073148,209.18,209.14,13.75142826]
["bitfinex","SOLUSD",1733857061122,0.4073148,209.18,209.13,13.75142826]
["bitfinex","SOLUSD",1733857061308,0.4073148,209.18,209.1,13.75142826]
["bitfinex","SOLUSD",1733857061512,0.4073148,209.18,209.11,23.776884]
["bitfinex","SOLUSD",1733857063801,0.4073148,209.18,209.13,13.75142826]
["bitfinex","SOLUSD",1733857064002,0.4073148,209.18,209.14,23.776884]
["bitfinex","SOLUSD",1733857064541,0.4073148,209.18,209.14,37.52831226]
["bitfinex","SOLUSD",1733857065823,0.4073148,209.18,209.14,23.776884]
["bitfinex","SOLUSD",1733857066009,0.4073148,209.18,209.13,23.776884]
["bitfinex","SOLUSD",1733857066336,0.4073148,209.18,209.13,37.52831226]
["bitfinex","SOLUSD",1733857067523,0.4073148,209.18,209.13,23.776884]
["bitfinex","SOLUSD",1733857067835,0.4073148,209.18,209.09,13.75142826]
["bitfinex","SOLUSD",1733857068014,0.4073148,209.18,209.1,23.776884]
["bitfinex","SOLUSD",1733857068432,0.4073148,209.18,209.08,24.153354]
["bitfinex","SOLUSD",1733857068804,0.4073148,209.18,209.08,37.90478226]
["bitfinex","SOLUSD",1733857069530,0.4073148,209.18,209.1,23.776884]
["bitfinex","SOLUSD",1733857070537,0.4073148,209.18,209.09,23.776884]
["bitfinex","SOLUSD",1733857070913,0.42553191,209.17,209.09,23.776884]
["bitfinex","SOLUSD",1733857071526,1.32196575,209.17,209.06,13.75142826]
["bitfinex","SOLUSD",1733857071724,1.32196575,209.17,209.02,13.75142826]
["bitfinex","SOLUSD",1733857072036,1.5562,209.16,209.08,13.75142826]
["bitfinex","SOLUSD",1733857072545,0.42553191,209.15,209.09,13.75142826]
["bitfinex","SOLUSD",1733857072839,0.42553191,209.15,209.09,23.776884]
["bitfinex","SOLUSD",1733857073211,0.42553191,209.15,209.06,13.75142826]
["bitfinex","SOLUSD",1733857073441,0.42553191,209.15,208.99,2.81593355]
["bitfinex","SOLUSD",1733857073442,0.42553191,209.15,209.04,13.75142826]
["bitfinex","SOLUSD",1733857073614,0.42553191,209.15,209.06,13.75142826]
["bitfinex","SOLUSD",1733857074247,0.42553191,209.15,209.07,0.12549]
["bitfinex","SOLUSD",1733857074421,0.42553191,209.15,209.07,13.87691826]
["bitfinex","SOLUSD",1733857074735,0.42553191,209.15,209.07,0.12549]
["bitfinex","SOLUSD",1733857075042,0.42553191,209.15,209.07,23.902374]
["bitfinex","SOLUSD",1733857075930,0.42553191,209.15,209.06,24.153354]
["bitfinex","SOLUSD",1733857076235,1.32203921,209.15,209.04,23.776884]
["bitfinex","SOLUSD",1733857076830,1.32203921,209.15,209.04,13.75142826]
["bitfinex","SOLUSD",1733857077020,1.32203921,209.15,209.05,23.776884]
["bitfinex","SOLUSD",1733857077837,1.32203921,209.15,209.04,23.902374]
["bitfinex","SOLUSD",1733857078037,1.32203921,209.15,209.04,13.87691826]
["bitfinex","SOLUSD",1733857078416,0.42553191,209.15,209.06,13.75142826]
["bitfinex","SOLUSD",1733857078621,0.42553191,209.15,209.07,24.027864]
["bitfinex","SOLUSD",1733857079511,0.42553191,209.15,209.07,23.776884]
["bitfinex","SOLUSD",1733857079512,1.3220367,209.15,209.07,23.776884]
["bitfinex","SOLUSD",1733857079713,0.42553191,209.15,209.06,0.12549]
["bitfinex","SOLUSD",1733857079926,0.42553191,209.15,209.06,0.25098]
["bitfinex","SOLUSD",1733857080133,0.89655579,209.14,209.04,23.776884]
["bitfinex","SOLUSD",1733857080331,0.89655579,209.14,209.04,0.12549]
["bitfinex","SOLUSD",1733857080532,0.42553191,209.13,209.04,0.12549]
["bitfinex","SOLUSD",1733857081046,0.89670238,209.12,209.02,23.776884]
["bitfinex","SOLUSD",1733857081216,0.89670238,209.12,209.02,0.12549]
["bitfinex","SOLUSD",1733857081416,6.67353191,209.11,208.98,13.75142826]
["bitfinex","SOLUSD",1733857081622,0.89686941,209.1,208.98,13.75142826]
["bitfinex","SOLUSD",1733857082137,0.42553191,209.09,208.98,13.75142826]
["bitfinex","SOLUSD",1733857082947,0.42553191,209.09,208.99,23.776884]
["bitfinex","SOLUSD",1733857084646,0.42553191,209.09,209.03,37.65380226]
["bitfinex","SOLUSD",1733857084951,0.42553191,209.09,209.04,23.776884]
["bitfinex","SOLUSD",1733857087247,0.42553191,209.09,208.97,1.5565]
["bitfinex","SOLUSD",1733857087453,0.89692167,209.08,208.97,15.30792826]
["bitfinex","SOLUSD",1733857087745,0.42553191,209.07,208.99,13.75142826]
["bitfinex","SOLUSD",1733857088518,0.42553191,209.07,209.0,13.87691826]
["bitfinex","SOLUSD",1733857088746,0.42553191,209.07,209.01,23.776884]
["bitfinex","SOLUSD",1733857089248,0.42553191,209.07,209.01,37.52831226]
["bitfinex","SOLUSD",1733857089457,0.42553191,209.07,209.04,13.87691826]
["bitfinex","SOLUSD",1733857089624,0.42553191,209.07,209.06,13.87691826]
["bitfinex","SOLUSD",1733857089821,0.42553191,209.07,209.06,37.90478226]
["bitfinex","SOLUSD",1733857090321,0.42553191,209.07,209.06,32.48717826]
["bitfinex","SOLUSD",1733857091132,0.42553191,209.07,209.03,23.776884]
["bitfinex","SOLUSD",1733857091341,0.42553191,209.07,208.98,13.75142826]
["bitfinex","SOLUSD",1733857091551,0.42553191,209.07,208.96,13.75142826]
["bitfinex","SOLUSD",1733857091823,0.42553191,209.07,208.93,13.75142826]
["bitfinex","SOLUSD",1733857092332,0.42553191,209.07,208.94,0.12549]
["bitfinex","SOLUSD",1733857092643,0.42553191,209.07,208.93,13.75142826]
["bitfinex","SOLUSD",1733857093148,0.42553191,209.07,208.93,22.00080636]
["bitfinex","SOLUSD",1733857093349,0.42553191,209.07,208.93,22.25178636]
["bitfinex","SOLUSD",1733857093842,0.42553191,209.07,208.94,23.902374]
["bitfinex","SOLUSD",1733857094255,0.89701106,209.06,208.91,22.00080636]
["bitfinex","SOLUSD",1733857094426,6.6609,209.05,208.9,22.00080636]
["bitfinex","SOLUSD",1733857094629,0.89712626,209.04,208.92,22.00080636]
["bitfinex","SOLUSD",1733857094935,0.42553191,209.03,208.93,22.00080636]
["bitfinex","SOLUSD",1733857095120,0.42553191,209.03,208.94,22.00080636]
["bitfinex","SOLUSD",1733857095317,0.42553191,209.03,208.95,22.00080636]
["bitfinex","SOLUSD",1733857095522,0.42553191,209.03,208.95,0.12549]
["bitfinex","SOLUSD",1733857096135,0.42553191,209.03,208.95,23.902374]
["bitfinex","SOLUSD",1733857096451,0.42553191,209.03,208.95,45.90318036]
["bitfinex","SOLUSD",1733857096948,0.42553191,209.03,208.96,22.00080636]
["bitfinex","SOLUSD",1733857097118,0.42553191,209.03,208.98,23.776884]
["bitfinex","SOLUSD",1733857098250,0.42553191,209.03,208.98,45.77769036]
["bitfinex","SOLUSD",1733857098546,0.42553191,209.03,209.01,45.77769036]
["bitfinex","SOLUSD",1733857098756,0.42553191,209.03,209.02,22.00080636]
["bitfinex","SOLUSD",1733857098931,0.42553191,209.03,209.02,45.77769036]
["bitfinex","SOLUSD",1733857099256,0.42553191,209.03,209.0,23.776884]
["bitfinex","SOLUSD",1733857099818,0.42553191,209.03,208.97,22.00080636]
["bitfinex","SOLUSD",1733857100023,0.42553191,209.03,208.96,23.776884]
["bitfinex","SOLUSD",1733857100222,0.42553191,209.03,208.93,22.00080636]
["bitfinex","SOLUSD",1733857100433,1.32263809,209.03,208.92,22.00080636]
["bitfinex","SOLUSD",1733857101040,0.42553191,209.03,208.93,22.00080636]
["bitfinex","SOLUSD",1733857101363,0.42553191,209.03,208.96,23.776884]
["bitfinex","SOLUSD",1733857101602,0.42553191,209.03,208.87,7.46457167]
["bitfinex","SOLUSD",1733857101603,6.6609,209.02,208.87,7.46457167]
["bitfinex","SOLUSD",1733857101861,20.0,208.99,208.84,22.00080636]
["bitfinex","SOLUSD",1733857102064,0.89744082,208.98,208.84,22.00080636]
["bitfinex","SOLUSD",1733857102268,1.32297273,208.98,208.84,22.00080636]
["bitfinex","SOLUSD",1733857102765,1.32297273,208.98,208.83,22.00080636]
["bitfinex","SOLUSD",1733857102971,1.32297273,208.98,208.84,22.12629636]
["bitfinex","SOLUSD",1733857103139,1.32297273,208.98,208.84,22.00080636]
["bitfinex","SOLUSD",1733857103539,1.32297273,208.98,208.85,22.00080636]
["bitfinex","SOLUSD",1733857104572,1.32297273,208.98,208.86,23.776884]
["bitfinex","SOLUSD",1733857105067,1.32297273,208.98,208.86,45.77769036]
["bitfinex","SOLUSD",1733857105243,0.42553191,208.98,208.87,0.25098]
["bitfinex","SOLUSD",1733857105444,0.42553191,208.98,208.88,23.776884]
["bitfinex","SOLUSD",1733857106665,1.3228227,208.98,208.88,23.776884]
["bitfinex","SOLUSD",1733857107050,1.3228227,208.98,208.87,24.027864]
["bitfinex","SOLUSD",1733857107664,1.32283283,208.98,208.87,24.027864]
["bitfinex","SOLUSD",1733857107881,1.32285079,208.98,208.87,24.027864]
["bitfinex","SOLUSD",1733857108174,1.32283701,208.98,208.87,24.027864]
["bitfinex","SOLUSD",1733857108384,0.42553191,208.98,208.87,24.027864]
["bitfinex","SOLUSD",1733857110765,0.42553191,208.98,208.88,22.00080636]
["bitfinex","SOLUSD",1733857111069,0.42553191,208.98,208.91,23.776884]
["bitfinex","SOLUSD",1733857111461,0.42553191,208.98,208.9,0.12549]
["bitfinex","SOLUSD",1733857111888,0.42553191,208.98,208.9,0.25098]
["bitfinex","SOLUSD",1733857115895,0.42553191,208.98,208.92,0.12549]
["bitfinex","SOLUSD",1733857116103,0.42553191,208.98,208.93,23.776884]
["bitfinex","SOLUSD",1733857117088,0.42553191,208.98,208.97,22.00080636]
["bitfinex","SOLUSD",1733857117289,0.42553191,208.98,208.97,37.52181215]
["bitfinex","SOLUSD",1733857117512,0.42553191,208.98,208.97,37.89828215]
["bitfinex","SOLUSD",1733857119009,0.42553191,208.98,208.88,21.03031749]
["bitfinex","SOLUSD",1733857119227,0.42553191,208.98,208.91,13.74492815]
["bitfinex","SOLUSD",1733857119422,0.42553191,208.98,208.91,22.00592677]
["bitfinex","SOLUSD",1733857120215,0.42553191,208.98,208.92,23.776884]
["bitfinex","SOLUSD",1733857120912,0.42553191,208.98,208.92,45.78281077]
["bitfinex","SOLUSD",1733857121223,0.42553191,208.98,208.95,23.776884]
["bitfinex","SOLUSD",1733857121411,0.42553191,208.98,208.96,22.00592677]
["bitfinex","SOLUSD",1733857121798,0.42553191,208.98,208.97,46.03379077]
["bitfinex","SOLUSD",1733857122003,0.42553191,208.98,208.97,46.15928077]
["bitfinex","SOLUSD",1733857123018,6.4708,209.12,208.98,0.25098]
["bitfinex","SOLUSD",1733857123203,1.626,209.14,209.06,45.78281077]
["bitfinex","SOLUSD",1733857124201,6.4708,209.17,209.09,23.776884]
["bitfinex","SOLUSD",1733857125018,0.89646449,209.16,209.03,42.00592677]
["bitfinex","SOLUSD",1733857125313,0.89646449,209.16,209.0,22.00592677]
["bitfinex","SOLUSD",1733857125314,0.12549,209.15,209.0,22.00592677]
["bitfinex","SOLUSD",1733857125522,20.89677965,209.14,208.98,22.00592677]
["bitfinex","SOLUSD",1733857125706,1.626,209.13,208.98,22.00592677]
["bitfinex","SOLUSD",1733857125907,0.89686982,209.12,208.99,0.12549]
["bitfinex","SOLUSD",1733857126509,0.89686982,209.12,208.99,23.776884]
["bitfinex","SOLUSD",1733857129444,0.89686982,209.12,209.01,23.776884]
["bitfinex","SOLUSD",1733857130451,0.89686982,209.12,209.0,23.776884]
["bitfinex","SOLUSD",1733857131041,0.42553192,209.11,209.0,23.776884]
["bitfinex","SOLUSD",1733857134116,0.89682008,209.1,208.98,22.00592677]
["bitfinex","SOLUSD",1733857134329,6.4708,209.09,208.97,23.776884]
["bitfinex","SOLUSD",1733857134664,0.89697259,209.08,208.97,23.776884]
["bitfinex","SOLUSD",1733857134868,0.89697259,209.08,208.96,22.00592677]
["bitfinex","SOLUSD",1733857135062,0.42553192,209.07,208.96,22.00592677]
["bitfinex","SOLUSD",1733857136229,0.42553192,209.07,208.97,23.776884]
["bitfinex","SOLUSD",1733857137355,0.17553192,209.07,208.97,23.776884]
["bitfinex","SOLUSD",1733857137937,21.626,209.06,208.92,22.00592677]
["bitfinex","SOLUSD",1733857138144,22.52301842,209.06,208.91,22.00592677]
["bitfinex","SOLUSD",1733857138460,0.17553192,209.05,208.92,0.12549]
["bitfinex","SOLUSD",1733857138625,0.17553192,209.05,208.87,7.47021749]
["bitfinex","SOLUSD",1733857138626,20.17553192,209.05,208.9,22.00592677]
["bitfinex","SOLUSD",1733857138822,6.4708,209.03,208.87,29.47614426]
["bitfinex","SOLUSD",1733857139035,0.89730677,209.02,208.87,22.00592677]
["bitfinex","SOLUSD",1733857139253,1.6276,208.99,208.86,22.00592677]
["bitfinex","SOLUSD",1733857139432,0.89741541,208.98,208.84,22.00592677]
["bitfinex","SOLUSD",1733857139633,1.07294733,208.98,208.85,0.12549]
["bitfinex","SOLUSD",1733857139831,1.07294733,208.98,208.85,22.13141677]
["bitfinex","SOLUSD",1733857140034,1.07294733,208.98,208.86,22.00592677]
["bitfinex","SOLUSD",1733857140254,0.17553192,208.98,208.88,0.12549]
["bitfinex","SOLUSD",1733857140460,0.17553192,208.98,208.88,22.00592677]
["bitfinex","SOLUSD",1733857140635,0.17553192,208.98,208.89,23.776884]
["bitfinex","SOLUSD",1733857141134,0.17553192,208.98,208.88,23.776884]
["bitfinex","SOLUSD",1733857141340,0.89731594,208.97,208.87,23.776884]
["bitfinex","SOLUSD",1733857141549,2.52497962,208.99,208.88,23.902374]
["bitfinex","SOLUSD",1733857141777,0.17553192,208.96,208.88,23.902374]
["bitfinex","SOLUSD",1733857142367,0.17553192,208.96,208.88,23.776884]
["bitfinex","SOLUSD",1733857142550,0.17553192,208.96,208.85,22.00592677]
["bitfinex","SOLUSD",1733857142750,1.07294248,208.96,208.85,22.00592677]
["bitfinex","SOLUSD",1733857142985,1.07294248,208.96,208.83,42.00592677]
["bitfinex","SOLUSD",1733857143151,1.07294248,208.96,208.84,0.12549]
["bitfinex","SOLUSD",1733857143360,1.07294248,208.96,208.83,13.76310285]
["bitfinex","SOLUSD",1733857143681,6.6284,208.95,208.81,13.76310285]
["bitfinex","SOLUSD",1733857143885,0.89758409,208.94,208.81,13.76310285]
["bitfinex","SOLUSD",1733857144063,1.07311601,208.94,208.81,13.76310285]
["bitfinex","SOLUSD",1733857144273,20.0,208.92,208.78,13.76310285]
["bitfinex","SOLUSD",1733857144477,0.89776048,208.91,208.76,13.76310285]
["bitfinex","SOLUSD",1733857144787,1.0732924,208.91,208.75,13.76310285]
["bitfinex","SOLUSD",1733857144956,20.0,208.9,208.75,13.76310285]
["bitfinex","SOLUSD",1733857145285,6.6284,208.88,208.74,22.04051582]
["bitfinex","SOLUSD",1733857145457,0.89795069,208.87,208.73,22.04051582]
["bitfinex","SOLUSD",1733857145781,1.07348261,208.87,208.73,22.04051582]
["bitfinex","SOLUSD",1733857147455,1.07348261,208.87,208.74,23.776884]
["bitfinex","SOLUSD",1733857148684,1.07348261,208.87,208.72,45.81739982]
["bitfinex","SOLUSD",1733857148894,1.07348261,208.87,208.73,23.776884]
["bitfinex","SOLUSD",1733857148895,1.6276,208.86,208.73,23.776884]
["bitfinex","SOLUSD",1733857149060,1.6276,208.86,208.7,23.776884]
["bitfinex","SOLUSD",1733857149061,20.0,208.84,208.7,23.776884]
["bitfinex","SOLUSD",1733857149278,0.89816235,208.83,208.7,23.776884]
["bitfinex","SOLUSD",1733857149478,1.07369427,208.83,208.69,0.12549]
["bitfinex","SOLUSD",1733857149777,0.17553192,208.83,208.74,22.04051582]
["bitfinex","SOLUSD",1733857150171,0.17553192,208.83,208.75,0.12549]
["bitfinex","SOLUSD",1733857150399,0.17553192,208.83,208.8,0.12549]
["bitfinex","SOLUSD",1733857150601,9.15363177,208.98,208.86,24.027864]
["bitfinex","SOLUSD",1733857150803,8.256,208.98,208.93,22.04051582]
["bitfinex","SOLUSD",1733857151072,8.256,208.98,208.86,24.027864]
["bitfinex","SOLUSD",1733857151073,1.6276,209.03,208.97,22.04051582]
["bitfinex","SOLUSD",1733857151299,8.256,209.09,208.99,22.04051582]
["bitfinex","SOLUSD",1733857151478,8.256,209.09,209.0,22.04051582]
["bitfinex","SOLUSD",1733857151816,0.12549,209.07,208.93,22.04051582]
["bitfinex","SOLUSD",1733857152013,0.89714717,209.06,208.93,22.04051582]
["bitfinex","SOLUSD",1733857152379,0.89719399,209.08,208.97,22.04051582]
["bitfinex","SOLUSD",1733857152704,0.89690011,209.13,209.03,0.12549]
["bitfinex","SOLUSD",1733857153028,6.47,209.14,209.05,22.04051582]
["bitfinex","SOLUSD",1733857153177,0.8965397,209.13,209.04,22.04051582]
["bitfinex","SOLUSD",1733857153510,6.47,209.14,209.04,22.04051582]
["bitfinex","SOLUSD",1733857154073,6.47,209.14,209.0,0.12549]
["bitfinex","SOLUSD",1733857154074,6.47,209.14,209.05,22.04051582]
["bitfinex","SOLUSD",1733857154499,0.89659455,209.13,209.03,22.04051582]
["bitfinex","SOLUSD",1733857154712,6.47,209.14,209.05,22.04051582]
["bitfinex","SOLUSD",1733857155074,0.4073148,209.18,209.08,22.04051582]
["bitfinex","SOLUSD",1733857155307,0.4073148,209.18,209.1,22.04051582]
["bitfinex","SOLUSD",1733857155685,0.4073148,209.18,209.07,0.12549]
["bitfinex","SOLUSD",1733857155686,0.4073148,209.18,209.09,22.04051582]
["bitfinex","SOLUSD",1733857155888,0.4073148,209.18,209.1,22.04051582]
["bitfinex","SOLUSD",1733857156084,0.4073148,209.18,209.07,22.04051582]
["bitfinex","SOLUSD",1733857156382,21.30385795,209.18,209.06,22.04051582]
["bitfinex","SOLUSD",1733857156692,0.4073148,209.18,209.13,0.12549]
["bitfinex","SOLUSD",1733857156924,0.4073148,209.18,209.16,22.04051582]
["bitfinex","SOLUSD",1733857157131,2.93149609,209.29,209.21,24.027864]
["bitfinex","SOLUSD",1733857157340,2.93149609,209.29,209.28,46.06837982]
["bitfinex","SOLUSD",1733857157718,15.0,209.4,209.26,22.04051582]
["bitfinex","SOLUSD",1733857157947,0.12549,209.36,209.22,22.04051582]
["bitfinex","SOLUSD",1733857158247,0.89578812,209.37,209.22,22.04051582]
["bitfinex","SOLUSD",1733857158424,0.89578812,209.37,209.24,22.04051582]
["bitfinex","SOLUSD",1733857158635,0.89578812,209.37,209.26,22.04051582]
["bitfinex","SOLUSD",1733857158924,0.89564736,209.43,209.26,22.04051582]
["bitfinex","SOLUSD",1733857159239,0.89564736,209.43,209.28,22.04051582]
["bitfinex","SOLUSD",1733857159426,0.89564736,209.43,209.29,22.04051582]
["bitfinex","SOLUSD",1733857159628,0.89564736,209.43,209.31,22.04051582]
["bitfinex","SOLUSD",1733857160015,0.89564736,209.43,209.27,22.04051582]
["bitfinex","SOLUSD",1733857160016,30.89564736,209.43,209.27,22.04051582]
["bitfinex","SOLUSD",1733857160216,30.89564736,209.43,209.25,22.04051582]
["bitfinex","SOLUSD",1733857160636,30.89564736,209.43,209.26,22.04051582]
["bitfinex","SOLUSD",1733857160956,20.0,209.4,209.26,22.04051582]
["bitfinex","SOLUSD",1733857161118,0.89569636,209.37,209.26,22.04051582]
["bitfinex","SOLUSD",1733857162340,0.89569636,209.37,209.26,0.12549]
["bitfinex","SOLUSD",1733857162521,0.89569636,209.37,209.26,23.902374]
["bitfinex","SOLUSD",1733857162717,0.89569636,209.37,209.22,22.04051582]
["bitfinex","SOLUSD",1733857162718,20.12549,209.36,209.22,22.04051582]
["bitfinex","SOLUSD",1733857162924,20.12549,209.34,209.18,22.04051582]
["bitfinex","SOLUSD",1733857163121,20.0,209.28,209.15,22.04051582]
["bitfinex","SOLUSD",1733857163324,0.89615069,209.27,209.14,22.04051582]
["bitfinex","SOLUSD",1733857163528,0.12549,209.26,209.13,22.04051582]
["bitfinex","SOLUSD",1733857163818,0.89615069,209.27,209.09,1.5073]
["bitfinex","SOLUSD",1733857163819,20.89615069,209.27,209.14,22.04051582]
["bitfinex","SOLUSD",1733857164033,0.12549,209.26,209.13,22.04051582]
["bitfinex","SOLUSD",1733857164236,0.12549,209.26,209.14,0.12549]
["bitfinex","SOLUSD",1733857165248,0.12549,209.26,209.14,24.027864]
["bitfinex","SOLUSD",1733857165445,0.89615069,209.27,209.16,23.902374]
["bitfinex","SOLUSD",1733857165725,0.89615069,209.27,209.17,0.12549]
["bitfinex","SOLUSD",1733857166859,0.12549,209.26,209.13,22.04051582]
["bitfinex","SOLUSD",1733857167026,0.12549,209.26,209.12,22.04051582]
["bitfinex","SOLUSD",1733857167219,0.12549,209.26,209.14,0.12549]
["bitfinex","SOLUSD",1733857168121,20.89615069,209.27,209.15,22.04051582]
["bitfinex","SOLUSD",1733857168528,20.0,209.28,209.18,22.04051582]
["bitfinex","SOLUSD",1733857170046,6.47,209.31,209.22,22.04051582]
["bitfinex","SOLUSD",1733857170248,0.89583049,209.34,209.24,22.04051582]
["bitfinex","SOLUSD",1733857170451,0.89583049,209.34,209.25,22.04051582]
["bitfinex","SOLUSD",1733857170653,0.89583049,209.34,209.2,22.16600582]
["bitfinex","SOLUSD",1733857170654,6.0145,209.37,209.27,22.04051582]
["bitfinex","SOLUSD",1733857170862,6.0145,209.37,209.29,22.04051582]
["bitfinex","SOLUSD",1733857171036,1.5925,209.42,209.31,22.04051582]
["bitfinex","SOLUSD",1733857171353,0.89553885,209.41,209.27,22.16600582]
["bitfinex","SOLUSD",1733857171525,0.89553885,209.41,209.28,22.04051582]
["bitfinex","SOLUSD",1733857171945,1.5925,209.42,209.33,0.12549]
["bitfinex","SOLUSD",1733857172249,0.89540842,209.41,209.33,312.0]
["bitfinex","SOLUSD",1733857172472,0.89549301,209.43,209.33,312.0]
["bitfinex","SOLUSD",1733857172778,6.0145,209.44,209.34,46.06837982]
["bitfinex","SOLUSD",1733857172973,1.5925,209.49,209.37,45.94288982]
["bitfinex","SOLUSD",1733857173161,0.89520454,209.48,209.37,45.94288982]
["bitfinex","SOLUSD",1733857173360,0.89520454,209.48,209.37,46.06837982]
["bitfinex","SOLUSD",1733857173676,0.8951938,209.51,209.37,46.19386982]
["bitfinex","SOLUSD",1733857173853,6.90960263,209.52,209.37,46.19386982]
["bitfinex","SOLUSD",1733857175481,6.90960263,209.52,209.37,46.06837982]
["bitfinex","SOLUSD",1733857175854,6.90960263,209.52,209.37,46.19386982]
["bitfinex","SOLUSD",1733857176652,20.0,209.49,209.37,46.19386982]
["bitfinex","SOLUSD",1733857177244,6.0145,209.52,209.37,46.19386982]
["bitfinex","SOLUSD",1733857177468,0.89504032,209.51,209.37,46.19386982]
["bitfinex","SOLUSD",1733857177855,6.0145,209.52,209.37,46.19386982]
["bitfinex","SOLUSD",1733857178272,2.4875273,209.56,209.41,20.0]
["bitfinex","SOLUSD",1733857178573,2.4875273,209.56,209.46,24.027864]
["bitfinex","SOLUSD",1733857178880,0.12549,209.52,209.39,23.776884]
["bitfinex","SOLUSD",1733857179049,0.12549,209.5,209.37,0.12549]
["bitfinex","SOLUSD",1733857179243,1.02083922,209.5,209.36,0.12549]
["bitfinex","SOLUSD",1733857179459,20.0,209.45,209.32,22.04051582]
["bitfinex","SOLUSD",1733857179655,0.89540972,209.44,209.32,22.04051582]
["bitfinex","SOLUSD",1733857180083,20.0,209.45,209.26,30.0]
["bitfinex","SOLUSD",1733857180084,0.89539597,209.47,209.36,22.04051582]
["bitfinex","SOLUSD",1733857180387,0.12549,209.47,209.36,22.04051582]
["bitfinex","SOLUSD",1733857180589,1.02077252,209.47,209.36,22.04051582]
["bitfinex","SOLUSD",1733857180960,0.89528252,209.47,209.38,0.25098]
["bitfinex","SOLUSD",1733857181156,0.89522554,209.46,209.37,23.776884]
["bitfinex","SOLUSD",1733857181380,0.89522554,209.46,209.36,0.12549]
["bitfinex","SOLUSD",1733857181977,0.89522554,209.46,209.36,0.25098]
["bitfinex","SOLUSD",1733857183166,0.12549,209.48,209.35,23.776884]
["bitfinex","SOLUSD",1733857183167,16.5925,209.56,209.4,0.12549]
["bitfinex","SOLUSD",1733857183369,0.12549,209.51,209.4,24.027864]
["bitfinex","SOLUSD",1733857183575,0.12549,209.49,209.28,41.9457]
["bitfinex","SOLUSD",1733857183768,0.12549,209.47,209.36,23.902374]
["bitfinex","SOLUSD",1733857184081,0.12549,209.47,209.36,23.776884]
["bitfinex","SOLUSD",1733857184294,0.12549,209.48,209.36,23.776884]
["bitfinex","SOLUSD",1733857184459,20.0,209.44,209.39,312.0]
["bitfinex","SOLUSD",1733857184660,26.1765,209.44,209.39,312.0]
["bitfinex","SOLUSD",1733857185981,6.1765,209.44,209.39,312.0]
["bitfinex","SOLUSD",1733857186189,7.07186427,209.5,209.37,24.027864]
["bitfinex","SOLUSD",1733857186565,0.12549,209.49,209.37,24.027864]
["bitfinex","SOLUSD",1733857186981,0.12549,209.49,209.37,23.776884]
["bitfinex","SOLUSD",1733857187209,0.12549,209.49,209.36,0.12549]
["bitfinex","SOLUSD",1733857187498,20.0,209.47,209.36,0.12549]
["bitfinex","SOLUSD",1733857187698,0.89532145,209.46,209.36,0.12549]
["bitfinex","SOLUSD",1733857189180,0.89532145,209.46,209.37,23.776884]
["bitfinex","SOLUSD",1733857190889,0.42553191,209.45,209.37,23.776884]
["bitfinex","SOLUSD",1733857191879,0.42553191,209.45,209.36,23.902374]
["bitfinex","SOLUSD",1733857192083,0.42553191,209.45,209.4,0.12549]
["bitfinex","SOLUSD",1733857192282,0.42553191,209.45,209.39,23.902374]
["bitfinex","SOLUSD",1733857194293,0.42553191,209.45,209.39,335.902374]
["bitfinex","SOLUSD",1733857195204,0.42553191,209.45,209.35,23.776884]
["bitfinex","SOLUSD",1733857195511,0.42553191,209.45,209.35,20.0]
["bitfinex","SOLUSD",1733857195710,0.42553191,209.45,209.36,22.16600582]
["bitfinex","SOLUSD",1733857196801,0.42553191,209.45,209.38,0.12549]
["bitfinex","SOLUSD",1733857197504,0.29215691,209.45,209.38,0.12549]
["bitfinex","SOLUSD",1733857198802,0.29215691,209.45,209.4,22.29149582]
["bitfinex","SOLUSD",1733857198991,0.29215691,209.45,209.42,0.12549]
["bitfinex","SOLUSD",1733857200394,0.29215691,209.45,209.44,0.12549]
["bitfinex","SOLUSD",1733857200594,0.01513242,209.45,209.44,46.19386982]
["bitfinex","SOLUSD",1733857201111,0.01513242,209.45,209.44,0.12549]
["bitfinex","SOLUSD",1733857201318,0.01513242,209.45,209.43,23.776884]
["bitfinex","SOLUSD",1733857201505,0.01513242,209.45,209.36,1.6052]
["bitfinex","SOLUSD",1733857201703,0.01513242,209.45,209.34,22.04051582]
["bitfinex","SOLUSD",1733857201916,0.01513242,209.45,209.37,0.12549]
["bitfinex","SOLUSD",1733857202093,0.01513242,209.45,209.38,22.04051582]
["bitfinex","SOLUSD",1733857202293,0.01513242,209.45,209.42,22.04051582]
["bitfinex","SOLUSD",1733857202501,0.01513242,209.45,209.43,0.12549]
["bitfinex","SOLUSD",1733857202693,0.01513242,209.45,209.37,11.9402]
["bitfinex","SOLUSD",1733857202694,0.01513242,209.45,209.39,22.04051582]
["bitfinex","SOLUSD",1733857202901,0.01513242,209.45,209.41,20.0]
["bitfinex","SOLUSD",1733857203095,0.01513242,209.45,209.39,0.12549]
["bitfinex","SOLUSD",1733857203291,0.01513242,209.45,209.34,22.04051582]
["bitfinex","SOLUSD",1733857203690,0.01513242,209.45,209.31,1.6086]
["bitfinex","SOLUSD",1733857203691,0.01513242,209.45,209.35,0.12549]
["bitfinex","SOLUSD",1733857204108,0.91047579,209.45,209.35,0.12549]
["bitfinex","SOLUSD",1733857204310,0.91047579,209.45,209.33,0.12549]
["bitfinex","SOLUSD",1733857204907,0.91047579,209.45,209.35,23.902374]
["bitfinex","SOLUSD",1733857205089,0.01513242,209.45,209.36,0.12549]
["bitfinex","SOLUSD",1733857205294,0.01513242,209.45,209.38,0.12549]
["bitfinex","SOLUSD",1733857205490,0.91038073,209.45,209.35,23.776884]
["bitfinex","SOLUSD",1733857205801,0.91038073,209.45,209.34,23.776884]
["bitfinex","SOLUSD",1733857206310,0.12549,209.42,209.28,22.04051582]
["bitfinex","SOLUSD",1733857206498,0.12549,209.39,209.25,22.04051582]
["bitfinex","SOLUSD",1733857206686,1.02120408,209.39,209.27,22.04051582]
["bitfinex","SOLUSD",1733857206887,20.0,209.4,209.27,22.04051582]
["bitfinex","SOLUSD",1733857207188,6.2737,209.43,209.33,22.04051582]
["bitfinex","SOLUSD",1733857207512,6.2737,209.43,209.34,0.12549]
["bitfinex","SOLUSD",1733857208089,0.89531543,209.42,209.34,23.776884]
["bitfinex","SOLUSD",1733857208415,0.12549,209.41,209.27,22.04051582]
["bitfinex","SOLUSD",1733857208714,20.89566307,209.4,209.28,0.12549]
["bitfinex","SOLUSD",1733857209086,20.89566307,209.4,209.25,22.04051582]
["bitfinex","SOLUSD",1733857209486,20.89566307,209.4,209.29,22.04051582]
["bitfinex","SOLUSD",1733857209711,20.0,209.4,209.31,0.12549]
["bitfinex","SOLUSD",1733857210892,0.89552318,209.39,209.3,23.776884]
["bitfinex","SOLUSD",1733857211093,0.89552318,209.39,209.29,23.776884]
["bitfinex","SOLUSD",1733857211319,20.0,209.4,209.29,23.776884]
["bitfinex","SOLUSD",1733857211320,20.0,209.4,209.3,0.12549]
["bitfinex","SOLUSD",1733857212007,6.2737,209.43,209.3,22.29149582]
["bitfinex","SOLUSD",1733857212319,6.2737,209.43,209.36,23.776884]
["bitfinex","SOLUSD",1733857213014,6.2737,209.43,209.34,22.04051582]
["bitfinex","SOLUSD",1733857213015,6.2737,209.43,209.35,23.776884]
["bitfinex","SOLUSD",1733857213195,6.2737,209.43,209.3,0.12549]
["bitfinex","SOLUSD",1733857213196,1.02085693,209.42,209.32,22.04051582]
["bitfinex","SOLUSD",1733857213403,1.02085693,209.42,209.3,0.12549]
["bitfinex","SOLUSD",1733857213588,0.12549,209.39,209.27,22.04051582]
["bitfinex","SOLUSD",1733857213789,1.02112153,209.39,209.24,22.04051582]
["bitfinex","SOLUSD",1733857214016,1.02112153,209.39,209.23,22.04051582]
["bitfinex","SOLUSD",1733857214193,1.02112153,209.39,209.24,0.12549]
["bitfinex","SOLUSD",1733857214593,1.02112153,209.39,209.25,22.04051582]
["bitfinex","SOLUSD",1733857214820,0.89563153,209.39,209.28,22.16600582]
["bitfinex","SOLUSD",1733857215026,6.2737,209.43,209.3,0.12549]
["bitfinex","SOLUSD",1733857215027,0.89566015,209.42,209.3,0.12549]
["bitfinex","SOLUSD",1733857216013,0.12549,209.41,209.3,0.12549]
["bitfinex","SOLUSD",1733857216328,0.12549,209.41,209.3,312.12549]
["bitfinex","SOLUSD",1733857217203,0.89566015,209.42,209.3,334.16600582]
["bitfinex","SOLUSD",1733857217405,0.89539601,209.42,209.31,22.04051582]
["bitfinex","SOLUSD",1733857218225,0.12549,209.41,209.3,22.16600582]
["bitfinex","SOLUSD",1733857218433,0.12549,209.41,209.29,22.04051582]
["bitfinex","SOLUSD",1733857218614,0.12549,209.41,209.3,0.12549]
["bitfinex","SOLUSD",1733857218805,0.12549,209.41,209.3,42.16600582]
["bitfinex","SOLUSD",1733857219225,0.89551326,209.42,209.3,42.16600582]
["bitfinex","SOLUSD",1733857219405,6.2737,209.43,209.34,0.12549]
["bitfinex","SOLUSD",1733857219605,6.2737,209.43,209.36,20.0]
["bitfinex","SOLUSD",1733857219835,6.5808,209.49,209.37,22.16600582]
["bitfinex","SOLUSD",1733857220128,7.47598002,209.49,209.38,22.04051582]
["bitfinex","SOLUSD",1733857220326,7.47598002,209.49,209.37,22.29149582]
["bitfinex","SOLUSD",1733857220327,0.89512624,209.48,209.37,22.29149582]
["bitfinex","SOLUSD",1733857221222,0.89512624,209.48,209.37,334.29149582]
["bitfinex","SOLUSD",1733857221429,0.89512624,209.48,209.37,312.25098]
["bitfinex","SOLUSD",1733857221604,0.89512624,209.48,209.38,0.0747925]
["bitfinex","SOLUSD",1733857221945,0.12549,209.47,209.38,0.07478892]
["bitfinex","SOLUSD",1733857222226,0.89512624,209.48,209.32,13.5262]
["bitfinex","SOLUSD",1733857222227,0.12549,209.45,209.33,0.12549]
["bitfinex","SOLUSD",1733857222403,1.02088862,209.45,209.33,0.25098]
["bitfinex","SOLUSD",1733857222803,6.5808,209.49,209.38,0.12549]
["bitfinex","SOLUSD",1733857223022,7.47594767,209.49,209.39,0.07478892]
["bitfinex","SOLUSD",1733857223236,0.12549,209.48,209.39,0.07478892]
["bitfinex","SOLUSD",1733857223424,7.47594767,209.49,209.39,0.07478535]
["bitfinex","SOLUSD",1733857223607,6.5808,209.49,209.42,22.16600582]
["bitfinex","SOLUSD",1733857223801,6.5808,209.49,209.43,0.07477464]
["bitfinex","SOLUSD",1733857224000,6.5808,209.49,209.44,0.12549]
["bitfinex","SOLUSD",1733857224230,6.5808,209.54,209.45,0.2002575]
["bitfinex","SOLUSD",1733857224436,6.5808,209.54,209.46,0.07476393]
["bitfinex","SOLUSD",1733857224608,6.5808,209.54,209.47,22.04051582]
["bitfinex","SOLUSD",1733857224804,6.5808,209.54,209.48,0.07475679]
["bitfinex","SOLUSD",1733857225116,7.1716926,209.59,209.49,22.04051582]
["bitfinex","SOLUSD",1733857225319,7.1716926,209.59,209.51,22.04051582]
["bitfinex","SOLUSD",1733857225522,0.5908926,209.59,209.54,20.0]
["bitfinex","SOLUSD",1733857225839,0.5908926,209.59,209.58,22.29149582]
["bitfinex","SOLUSD",1733857226313,0.5908926,209.59,209.57,22.04051582]
["bitfinex","SOLUSD",1733857226512,0.5908926,209.59,209.58,20.0]
["bitfinex","SOLUSD",1733857227737,0.5908926,209.59,209.58,42.29149582]
["bitfinex","SOLUSD",1733857227910,0.5908926,209.59,209.58,354.41698582]
["bitfinex","SOLUSD",1733857228109,9.26e-05,209.59,209.58,384.41698582]
["bitfinex","SOLUSD",1733857228447,9.26e-05,209.59,209.58,72.41698582]
["bitfinex","SOLUSD",1733857228805,0.89410576,209.77,209.59,12.17878]
["bitfinex","SOLUSD",1733857229036,0.89410576,209.77,209.65,0.25098]
["bitfinex","SOLUSD",1733857229236,0.89410576,209.77,209.66,22.04051582]
["bitfinex","SOLUSD",1733857229738,6.6124,209.78,209.69,0.12549]
["bitfinex","SOLUSD",1733857229946,0.5908926,209.8,209.71,20.0]
["bitfinex","SOLUSD",1733857230240,0.5908926,209.8,209.72,22.04051582]
["bitfinex","SOLUSD",1733857230446,0.5908926,209.8,209.69,0.12549]
["bitfinex","SOLUSD",1733857230447,0.5908926,209.8,209.69,22.04051582]
["bitfinex","SOLUSD",1733857230748,0.25098,209.79,209.65,22.04051582]
["bitfinex","SOLUSD",1733857230935,1.14504656,209.79,209.63,22.04051582]
["bitfinex","SOLUSD",1733857231127,1.14504656,209.79,209.61,22.04051582]
["bitfinex","SOLUSD",1733857231128,20.0,209.75,209.61,22.04051582]
["bitfinex","SOLUSD",1733857231316,0.89421663,209.74,209.61,22.04051582]
["bitfinex","SOLUSD",1733857231517,0.12549,209.73,209.59,22.04051582]
["bitfinex","SOLUSD",1733857231714,0.25098,209.73,209.6,0.12549]
["bitfinex","SOLUSD",1733857231928,0.89431895,209.72,209.6,0.12549]
["bitfinex","SOLUSD",1733857233148,0.25098,209.71,209.57,22.04051582]
["bitfinex","SOLUSD",1733857233350,0.25098,209.69,209.55,22.04051582]
["bitfinex","SOLUSD",1733857233546,20.89446393,209.7,209.58,0.12549]
["bitfinex","SOLUSD",1733857233843,20.89446393,209.7,209.57,22.04051582]
["bitfinex","SOLUSD",1733857233844,0.89446393,209.7,209.6,0.12549]
["bitfinex","SOLUSD",1733857234047,0.12549,209.74,209.62,0.12549]
["bitfinex","SOLUSD",1733857234235,0.25098,209.74,209.62,0.12549]
["bitfinex","SOLUSD",1733857234432,0.89425383,209.73,209.61,0.12549]
["bitfinex","SOLUSD",1733857235150,0.25098,209.72,209.59,22.04051582]
["bitfinex","SOLUSD",1733857235447,0.89425402,209.71,209.59,22.04051582]
["bitfinex","SOLUSD",1733857235666,0.89425402,209.71,209.6,0.12549]
["bitfinex","SOLUSD",1733857235822,0.89425065,209.73,209.62,0.12549]
["bitfinex","SOLUSD",1733857236419,0.12549,209.72,209.61,22.04051582]
["bitfinex","SOLUSD",1733857236620,0.25098,209.7,209.6,20.0]
["bitfinex","SOLUSD",1733857236836,0.89438329,209.69,209.6,20.0]
["bitfinex","SOLUSD",1733857237046,0.12549,209.73,209.6,0.12549]
["bitfinex","SOLUSD",1733857237261,0.12549,209.73,209.6,0.25098]
["bitfinex","SOLUSD",1733857237550,0.12549,209.73,209.62,20.0]
["bitfinex","SOLUSD",1733857237735,20.89436647,209.74,209.62,20.0]
["bitfinex","SOLUSD",1733857238132,0.12549,209.73,209.6,0.12549]
["bitfinex","SOLUSD",1733857239149,0.25098,209.73,209.6,0.12549]
["bitfinex","SOLUSD",1733857240233,0.25098,209.71,209.57,22.04051582]
["bitfinex","SOLUSD",1733857240435,20.0,209.65,209.51,22.04051582]
["bitfinex","SOLUSD",1733857240636,0.25098,209.63,209.49,22.04051582]
["bitfinex","SOLUSD",1733857240853,0.89473516,209.62,209.48,22.04051582]
["bitfinex","SOLUSD",1733857241164,0.89473516,209.62,209.48,22.16600582]
["bitfinex","SOLUSD",1733857241339,0.89473516,209.62,209.49,22.04051582]
["bitfinex","SOLUSD",1733857241547,0.12549,209.61,209.47,22.04051582]
["bitfinex","SOLUSD",1733857241849,0.12549,209.61,209.39,27.54497179]
["bitfinex","SOLUSD",1733857241850,0.25098,209.59,209.43,22.04051582]
["bitfinex","SOLUSD",1733857242058,0.12549,209.52,209.41,22.04051582]
["bitfinex","SOLUSD",1733857242258,1.14608863,209.52,209.37,22.04051582]
["bitfinex","SOLUSD",1733857242439,21.14608863,209.52,209.36,22.04051582]
["bitfinex","SOLUSD",1733857242766,0.25098,209.5,209.36,22.04051582]
["bitfinex","SOLUSD",1733857243055,0.25098,209.5,209.32,7.6684]
["bitfinex","SOLUSD",1733857243056,1.14621691,209.5,209.35,22.04051582]
["bitfinex","SOLUSD",1733857243244,21.14621691,209.5,209.35,22.04051582]
["bitfinex","SOLUSD",1733857243833,1.14621691,209.5,209.36,0.12549]
["bitfinex","SOLUSD",1733857244036,0.89523691,209.5,209.39,0.12549]
["bitfinex","SOLUSD",1733857244255,0.12549,209.48,209.36,22.04051582]
["bitfinex","SOLUSD",1733857244453,0.89532853,209.47,209.36,22.04051582]
["bitfinex","SOLUSD",1733857244661,1.5828,209.52,209.36,22.04051582]
["bitfinex","SOLUSD",1733857244662,0.25098,209.5,209.36,22.04051582]
["bitfinex","SOLUSD",1733857244853,0.25098,209.48,209.36,22.04051582]
["bitfinex","SOLUSD",1733857245063,0.12549,209.46,209.36,22.04051582]
["bitfinex","SOLUSD",1733857245656,0.89536953,209.47,209.37,0.12549]
["bitfinex","SOLUSD",1733857245856,0.12549,209.48,209.37,0.12549]
["bitfinex","SOLUSD",1733857246047,0.89531148,209.47,209.36,0.12549]
["bitfinex","SOLUSD",1733857246247,0.12549,209.46,209.32,22.04051582]
["bitfinex","SOLUSD",1733857249066,0.89545008,209.41,209.31,22.16600582]
["bitfinex","SOLUSD",1733857249676,0.89545008,209.41,209.32,0.12549]
["bitfinex","SOLUSD",1733857249963,6.6124,209.45,209.25,37.6684]
["bitfinex","SOLUSD",1733857249964,0.25098,209.43,209.3,22.04051582]
["bitfinex","SOLUSD",1733857250166,0.25098,209.43,209.29,22.04051582]
["bitfinex","SOLUSD",1733857250383,0.25098,209.41,209.29,22.04051582]
["bitfinex","SOLUSD",1733857250888,0.42553192,209.4,209.3,20.0]
["bitfinex","SOLUSD",1733857251179,1.3211637,209.4,209.28,0.12549]
["bitfinex","SOLUSD",1733857251365,1.3211637,209.4,209.28,22.16600582]
["bitfinex","SOLUSD",1733857251566,1.3211637,209.4,209.29,22.04051582]
["bitfinex","SOLUSD",1733857251764,0.42553192,209.4,209.32,22.04051582]
["bitfinex","SOLUSD",1733857251953,0.42553192,209.4,209.33,0.12549]
["bitfinex","SOLUSD",1733857252468,0.42553192,209.4,209.32,0.12549]
["bitfinex","SOLUSD",1733857252664,0.42553192,209.4,209.33,22.04051582]
["bitfinex","SOLUSD",1733857252894,0.42553192,209.4,209.38,0.12549]
["bitfinex","SOLUSD",1733857253063,0.42553192,209.4,209.36,0.12549]
["bitfinex","SOLUSD",1733857253064,0.42553192,209.4,209.39,22.16600582]
["bitfinex","SOLUSD",1733857254090,0.42553192,209.4,209.39,22.04051582]
["bitfinex","SOLUSD",1733857254387,0.42553192,209.4,209.39,20.0]
["bitfinex","SOLUSD",1733857256208,0.42553192,209.4,209.37,22.04051582]
["bitfinex","SOLUSD",1733857257761,0.42553192,209.4,209.36,20.0]
["bitfinex","SOLUSD",1733857257896,0.42553192,209.4,209.33,22.04051582]
["bitfinex","SOLUSD",1733857258102,0.42553192,209.4,209.34,0.12549]
["bitfinex","SOLUSD",1733857258299,0.42553192,209.4,209.33,22.04051582]
["bitfinex","SOLUSD",1733857258990,0.42553192,209.4,209.31,22.04051582]
["bitfinex","SOLUSD",1733857259945,6.2479,209.39,209.27,22.04051582]
["bitfinex","SOLUSD",1733857260111,0.89569611,209.38,209.27,22.04051582]
["bitfinex","SOLUSD",1733857260313,0.12549,209.37,209.25,22.04051582]
["bitfinex","SOLUSD",1733857260696,0.42553192,209.36,209.25,22.04051582]
["bitfinex","SOLUSD",1733857260994,0.25098,209.35,209.21,22.04051582]
["bitfinex","SOLUSD",1733857261308,0.12549,209.33,209.21,22.04051582]
["bitfinex","SOLUSD",1733857261685,0.42553192,209.32,209.21,22.04051582]
["bitfinex","SOLUSD",1733857261887,1.32147977,209.32,209.21,22.04051582]
["bitfinex","SOLUSD",1733857262108,0.42553192,209.32,209.28,22.04051582]
["bitfinex","SOLUSD",1733857262325,0.42553192,209.32,209.29,22.04051582]
["bitfinex","SOLUSD",1733857262611,0.42553192,209.32,209.28,22.04051582]
["bitfinex","SOLUSD",1733857263326,0.42553192,209.32,209.26,22.04051582]
["bitfinex","SOLUSD",1733857263524,0.42553192,209.32,209.19,1.5718]
["bitfinex","SOLUSD",1733857263525,0.42553192,209.32,209.24,22.04051582]
["bitfinex","SOLUSD",1733857264089,0.42553192,209.32,209.22,22.04051582]
["bitfinex","SOLUSD",1733857264242,0.42553192,209.32,209.15,6.336]
["bitfinex","SOLUSD",1733857264243,1.02143924,209.31,209.2,22.04051582]
["bitfinex","SOLUSD",1733857264612,1.02143924,209.31,209.18,22.04051582]
["bitfinex","SOLUSD",1733857264613,0.42553192,209.3,209.18,22.04051582]
["bitfinex","SOLUSD",1733857264927,0.25098,209.28,209.12,13.5262]
["bitfinex","SOLUSD",1733857265133,0.12549,209.26,209.15,22.04051582]
["bitfinex","SOLUSD",1733857265312,0.12549,209.26,209.17,22.04051582]
["bitfinex","SOLUSD",1733857265525,20.0,209.24,209.15,22.04051582]
["bitfinex","SOLUSD",1733857265729,0.89629295,209.23,209.14,22.04051582]
["bitfinex","SOLUSD",1733857266037,0.42553192,209.23,209.19,22.04051582]
["bitfinex","SOLUSD",1733857266253,0.42553192,209.23,209.22,22.04051582]
["bitfinex","SOLUSD",1733857266523,0.42553192,209.23,209.17,22.04051582]
["bitfinex","SOLUSD",1733857266725,0.42553192,209.23,209.18,22.04051582]
["bitfinex","SOLUSD",1733857266931,0.42553192,209.23,209.19,22.04051582]
["bitfinex","SOLUSD",1733857267111,0.42553192,209.23,209.14,312.0]
["bitfinex","SOLUSD",1733857267308,0.42553192,209.23,209.13,22.04051582]
["bitfinex","SOLUSD",1733857267507,1.32187466,209.23,209.13,22.04051582]
["bitfinex","SOLUSD",1733857267728,0.42553192,209.23,209.17,22.04051582]
["bitfinex","SOLUSD",1733857267903,0.42553192,209.23,209.18,22.04051582]
["bitfinex","SOLUSD",1733857268227,0.42553192,209.23,209.22,22.04051582]
["bitfinex","SOLUSD",1733857268644,0.42553192,209.23,209.22,22.29149582]
["bitfinex","SOLUSD",1733857269676,3.192e-05,209.23,209.22,22.41698582]
["bitfinex","SOLUSD",1733857269856,7.14349083,209.39,209.26,0.12549]
["bitfinex","SOLUSD",1733857270042,7.14349083,209.39,209.29,22.04051582]
["bitfinex","SOLUSD",1733857271864,1.97157249,209.44,209.33,22.04051582]
["bitfinex","SOLUSD",1733857271865,6.2479,209.44,209.33,22.04051582]
["bitfinex","SOLUSD",1733857272050,0.89542085,209.43,209.33,22.04051582]
["bitfinex","SOLUSD",1733857272256,0.12549,209.42,209.31,22.04051582]
["bitfinex","SOLUSD",1733857272456,0.89556993,209.41,209.29,22.04051582]
["bitfinex","SOLUSD",1733857272657,0.12549,209.4,209.25,20.0]
["bitfinex","SOLUSD",1733857272964,0.12549,209.38,209.25,42.04051582]
["bitfinex","SOLUSD",1733857273148,0.12549,209.38,209.25,22.04051582]
["bitfinex","SOLUSD",1733857273149,0.12549,209.36,209.25,22.04051582]
["bitfinex","SOLUSD",1733857275667,0.12549,209.36,209.2,1.5718]
["bitfinex","SOLUSD",1733857275668,0.12549,209.34,209.23,22.04051582]
["bitfinex","SOLUSD",1733857276533,0.89586638,209.35,209.2,1.5718]
["bitfinex","SOLUSD",1733857276534,0.89586638,209.35,209.25,22.04051582]
["bitfinex","SOLUSD",1733857276834,0.89576299,209.43,209.29,22.04051582]
["bitfinex","SOLUSD",1733857277065,0.89576299,209.43,209.35,22.04051582]
["bitfinex","SOLUSD",1733857277264,6.2479,209.44,209.35,22.04051582]
["bitfinex","SOLUSD",1733857277569,6.2479,209.44,209.3,22.04051582]
["bitfinex","SOLUSD",1733857277570,6.2479,209.44,209.37,22.04051582]
["bitfinex","SOLUSD",1733857279149,0.895359,209.43,209.33,42.04051582]
["bitfinex","SOLUSD",1733857279362,0.895359,209.43,209.33,22.04051582]
["bitfinex","SOLUSD",1733857279576,6.2479,209.44,209.35,22.04051582]
["bitfinex","SOLUSD",1733857280110,6.2479,209.44,209.37,22.04051582]
["bitfinex","SOLUSD",1733857280270,6.2479,209.44,209.35,22.04051582]
["bitfinex","SOLUSD",1733857281091,6.2479,209.44,209.37,22.04051582]
["bitfinex","SOLUSD",1733857281594,15.0,209.55,209.39,22.04051582]
["bitfinex","SOLUSD",1733857281595,6.2637,209.49,209.39,22.04051582]
["bitfinex","SOLUSD",1733857281890,0.89523855,209.48,209.39,22.04051582]
["bitfinex","SOLUSD",1733857283524,0.12549,209.45,209.33,22.04051582]
["bitfinex","SOLUSD",1733857283661,1.02091341,209.45,209.33,22.04051582]
["bitfinex","SOLUSD",1733857284101,0.12549,209.44,209.32,0.12549]
["bitfinex","SOLUSD",1733857284313,0.12549,209.42,209.32,0.12549]
["bitfinex","SOLUSD",1733857284485,6.38919,209.37,209.32,0.12549]
["bitfinex","SOLUSD",1733857284702,0.89579427,209.36,209.32,0.12549]
["bitfinex","SOLUSD",1733857285210,6.2637,209.37,209.32,0.12549]
["bitfinex","SOLUSD",1733857285479,0.89566401,209.36,209.32,0.12549]
["bitfinex","SOLUSD",1733857285933,0.89566401,209.36,209.25,22.04051582]
["bitfinex","SOLUSD",1733857286224,0.12549,209.33,209.23,22.04051582]
["bitfinex","SOLUSD",1733857286435,0.12549,209.31,209.19,22.04051582]
["bitfinex","SOLUSD",1733857286592,0.12549,209.3,209.19,22.04051582]
["bitfinex","SOLUSD",1733857286822,18.55851749,209.41,209.17,22.04051582]
["bitfinex","SOLUSD",1733857286823,0.25098,209.28,209.17,22.04051582]
["bitfinex","SOLUSD",1733857287102,0.25098,209.26,209.15,22.04051582]
["bitfinex","SOLUSD",1733857288338,0.12549,209.26,209.18,20.0]
["bitfinex","SOLUSD",1733857288514,0.12549,209.26,209.16,23.776884]
["bitfinex","SOLUSD",1733857288515,0.89607521,209.3,209.19,22.04051582]
["bitfinex","SOLUSD",1733857288715,0.89599126,209.33,209.23,22.04051582]
["bitfinex","SOLUSD",1733857288913,0.89583944,209.33,209.25,22.04051582]
["bitfinex","SOLUSD",1733857289129,6.2637,209.37,209.25,22.04051582]
["bitfinex","SOLUSD",1733857289130,0.12549,209.35,209.25,22.04051582]
["bitfinex","SOLUSD",1733857289315,0.12549,209.35,209.27,22.04051582]
["bitfinex","SOLUSD",1733857289659,0.89577637,209.34,209.27,22.04051582]
["bitfinex","SOLUSD",1733857289800,0.12549,209.35,209.27,22.04051582]
["bitfinex","SOLUSD",1733857289999,0.89577995,209.36,209.27,22.04051582]
["bitfinex","SOLUSD",1733857290311,0.12549,209.35,209.27,22.04051582]
["bitfinex","SOLUSD",1733857291632,0.89573944,209.36,209.27,22.04051582]
["bitfinex","SOLUSD",1733857291917,0.12549,209.35,209.27,22.04051582]
["bitfinex","SOLUSD",1733857292739,6.4091,209.42,209.31,22.04051582]
["bitfinex","SOLUSD",1733857292915,0.89557259,209.41,209.31,22.04051582]
["bitfinex","SOLUSD",1733857293116,0.25098,209.4,209.29,22.04051582]
["bitfinex","SOLUSD",1733857293420,0.12549,209.38,209.29,22.04051582]
["bitfinex","SOLUSD",1733857293626,0.12549,209.38,209.31,22.04051582]
["bitfinex","SOLUSD",1733857294013,0.89555159,209.41,209.31,22.04051582]
["bitfinex","SOLUSD",1733857294014,0.12549,209.4,209.31,22.04051582]
["bitfinex","SOLUSD",1733857294232,0.12549,209.38,209.31,22.04051582]
["bitfinex","SOLUSD",1733857294825,0.12549,209.4,209.31,22.04051582]
["bitfinex","SOLUSD",1733857295545,6.4091,209.42,209.31,22.04051582]
["bitfinex","SOLUSD",1733857295736,0.89544948,209.41,209.31,22.04051582]
["bitfinex","SOLUSD",1733857295942,0.12549,209.38,209.29,22.04051582]
["bitfinex","SOLUSD",1733857296136,1.14666032,209.38,209.25,22.04051582]
["bitfinex","SOLUSD",1733857296333,0.25098,209.36,209.23,22.04051582]
["bitfinex","SOLUSD",1733857296529,1.14689427,209.36,209.23,22.04051582]
["bitfinex","SOLUSD",1733857297115,0.25098,209.34,209.23,22.04051582]
["bitfinex","SOLUSD",1733857297334,1.14690517,209.34,209.23,22.04051582]
["bitfinex","SOLUSD",1733857297852,0.89593207,209.36,209.28,22.04051582]
["bitfinex","SOLUSD",1733857298016,0.89593207,209.36,209.2,34.11620582]
["bitfinex","SOLUSD",1733857298017,0.12549,209.35,209.26,22.04051582]
["bitfinex","SOLUSD",1733857298712,0.89575698,209.4,209.28,22.04051582]
["bitfinex","SOLUSD",1733857299140,0.25098,209.39,209.3,22.04051582]
["bitfinex","SOLUSD",1733857299357,6.4091,209.42,209.24,23.776884]
["bitfinex","SOLUSD",1733857299358,6.4091,209.42,209.32,22.04051582]
["bitfinex","SOLUSD",1733857299531,6.4091,209.42,209.34,22.04051582]
["bitfinex","SOLUSD",1733857299745,0.12549,209.41,209.34,22.04051582]
["bitfinex","SOLUSD",1733857299924,1.14644106,209.41,209.3,22.04051582]
["bitfinex","SOLUSD",1733857300116,1.02095106,209.41,209.32,22.04051582]
["bitfinex","SOLUSD",1733857300318,6.4091,209.42,209.34,22.04051582]
["bitfinex","SOLUSD",1733857301251,0.89544148,209.41,209.32,22.04051582]
["bitfinex","SOLUSD",1733857301460,0.89546017,209.41,209.32,22.04051582]
["bitfinex","SOLUSD",1733857301629,0.12549,209.4,209.32,22.04051582]
["bitfinex","SOLUSD",1733857301829,0.12549,209.38,209.3,22.04051582]
["bitfinex","SOLUSD",1733857302219,6.4091,209.42,209.33,23.776884]
["bitfinex","SOLUSD",1733857302423,0.89546668,209.45,209.36,22.04051582]
["bitfinex","SOLUSD",1733857302747,6.0742,209.47,209.4,22.04051582]
["bitfinex","SOLUSD",1733857302935,7.6294,209.52,209.42,22.04051582]
["bitfinex","SOLUSD",1733857303142,0.89500776,209.51,209.42,22.04051582]
["bitfinex","SOLUSD",1733857303457,0.12549,209.5,209.42,22.04051582]
["bitfinex","SOLUSD",1733857303828,0.12549,209.51,209.42,22.04051582]
["bitfinex","SOLUSD",1733857304024,1.02053114,209.51,209.42,22.04051582]
["bitfinex","SOLUSD",1733857304459,0.12549,209.5,209.38,22.04051582]
["bitfinex","SOLUSD",1733857304959,0.12549,209.48,209.38,22.04051582]
["bitfinex","SOLUSD",1733857305247,1.02069519,209.48,209.38,22.04051582]
["bitfinex","SOLUSD",1733857305667,0.89521543,209.51,209.4,22.04051582]
["bitfinex","SOLUSD",1733857305843,7.6294,209.52,209.42,22.04051582]
["bitfinex","SOLUSD",1733857306034,0.12549,209.51,209.42,22.04051582]
["bitfinex","SOLUSD",1733857306439,0.12549,209.51,209.4,22.04051582]
["bitfinex","SOLUSD",1733857306440,1.02049864,209.51,209.4,22.04051582]
["bitfinex","SOLUSD",1733857306979,6.0742,209.52,209.44,22.04051582]
["bitfinex","SOLUSD",1733857307182,0.8951295,209.56,209.46,22.04051582]
["bitfinex","SOLUSD",1733857307382,6.0742,209.57,209.48,22.04051582]
["bitfinex","SOLUSD",1733857307674,0.25098,209.56,209.48,22.04051582]
["bitfinex","SOLUSD",1733857307852,0.25098,209.54,209.42,22.04051582]
["bitfinex","SOLUSD",1733857308047,0.25098,209.52,209.36,22.04051582]
["bitfinex","SOLUSD",1733857308255,6.0742,209.49,209.34,22.04051582]
["bitfinex","SOLUSD",1733857308466,0.89542973,209.48,209.34,22.04051582]
["bitfinex","SOLUSD",1733857308676,20.0,209.46,209.34,22.04051582]
["bitfinex","SOLUSD",1733857308877,0.12549,209.44,209.34,22.04051582]
["bitfinex","SOLUSD",1733857309275,0.12549,209.42,209.34,22.04051582]
["bitfinex","SOLUSD",1733857310349,0.25098,209.44,209.34,22.04051582]
["bitfinex","SOLUSD",1733857310775,0.12549,209.42,209.34,22.04051582]
["bitfinex","SOLUSD",1733857310978,20.0,209.46,209.33,0.90747282]
["bitfinex","SOLUSD",1733857310979,0.89512218,209.56,209.42,23.776884]
["bitfinex","SOLUSD",1733857311157,6.0742,209.55,209.46,22.04051582]
["bitfinex","SOLUSD",1733857311361,0.89503305,209.54,209.42,45.81739982]
["bitfinex","SOLUSD",1733857311750,0.25098,209.53,209.4,22.04051582]
["bitfinex","SOLUSD",1733857312016,0.25098,209.51,209.36,22.04051582]
["bitfinex","SOLUSD",1733857312184,0.25098,209.49,209.34,22.04051582]
["bitfinex","SOLUSD",1733857312365,20.25098,209.47,209.33,0.90747282]
["bitfinex","SOLUSD",1733857312562,0.25098,209.43,209.33,0.90747282]
["bitfinex","SOLUSD",1733857312769,1.14652341,209.43,209.33,0.90747282]
["bitfinex","SOLUSD",1733857313054,20.0,209.41,209.33,0.90747282]
["bitfinex","SOLUSD",1733857313171,1.14668023,209.4,209.33,0.90747282]
["bitfinex","SOLUSD",1733857313380,1.57221214,209.4,209.33,0.90747282]
["bitfinex","SOLUSD",1733857313868,1.44672214,209.4,209.33,0.90747282]
["bitfinex","SOLUSD",1733857314862,0.55102191,209.4,209.34,35.6325197]
["bitfinex","SOLUSD",1733857315673,0.42553191,209.4,209.35,23.776884]
["bitfinex","SOLUSD",1733857316067,0.42553191,209.4,209.36,35.6325197]
["bitfinex","SOLUSD",1733857316779,0.12549,209.39,209.36,35.6325197]
["bitfinex","SOLUSD",1733857317294,0.42553191,209.38,209.36,35.6325197]
["bitfinex","SOLUSD",1733857317861,0.42553191,209.38,209.37,23.776884]
["bitfinex","SOLUSD",1733857318469,0.42553191,209.38,209.37,24.027864]
["bitfinex","SOLUSD",1733857318699,3.191e-05,209.38,209.37,89.6603837]
["bitfinex","SOLUSD",1733857318867,6.4918,209.54,209.45,23.776884]
["bitfinex","SOLUSD",1733857319191,6.4918,209.54,209.47,35.6325197]
["bitfinex","SOLUSD",1733857319792,0.12549,209.53,209.47,35.6325197]
["bitfinex","SOLUSD",1733857320096,0.12549,209.53,209.45,35.6325197]
["bitfinex","SOLUSD",1733857320489,6.4918,209.54,209.46,23.776884]
["bitfinex","SOLUSD",1733857320866,20.0,209.56,209.48,23.776884]
["bitfinex","SOLUSD",1733857323713,1.02052896,209.55,209.45,35.6325197]
["bitfinex","SOLUSD",1733857324291,0.12549,209.54,209.45,35.6325197]
["bitfinex","SOLUSD",1733857325106,1.02052896,209.55,209.45,35.6325197]
["bitfinex","SOLUSD",1733857325319,0.89500495,209.58,209.49,35.6325197]
["bitfinex","SOLUSD",1733857325504,6.5793,209.59,209.51,35.6325197]
["bitfinex","SOLUSD",1733857325687,6.5793,209.59,209.53,35.6325197]
["bitfinex","SOLUSD",1733857325886,6.5793,209.64,209.53,35.6325197]
["bitfinex","SOLUSD",1733857326193,6.5793,209.64,209.47,0.12549]
["bitfinex","SOLUSD",1733857326194,7.47387569,209.64,209.55,35.6325197]
["bitfinex","SOLUSD",1733857326787,0.25098,209.63,209.51,35.6325197]
["bitfinex","SOLUSD",1733857327014,0.25098,209.61,209.51,35.6325197]
["bitfinex","SOLUSD",1733857327217,0.25098,209.59,209.46,35.6325197]
["bitfinex","SOLUSD",1733857327510,0.25098,209.59,209.42,35.6325197]
["bitfinex","SOLUSD",1733857327511,1.77588,209.54,209.42,35.6325197]
["bitfinex","SOLUSD",1733857327693,20.25098,209.52,209.42,35.6325197]
["bitfinex","SOLUSD",1733857327900,0.12549,209.5,209.42,35.6325197]
["bitfinex","SOLUSD",1733857328500,0.12549,209.48,209.38,35.6325197]
["bitfinex","SOLUSD",1733857328715,0.12549,209.48,209.36,35.6325197]
["bitfinex","SOLUSD",1733857328716,0.25098,209.48,209.36,35.6325197]
["bitfinex","SOLUSD",1733857328931,0.25098,209.48,209.37,35.6325197]
["bitfinex","SOLUSD",1733857329209,0.12549,209.48,209.37,35.6325197]
["bitfinex","SOLUSD",1733857329393,0.12549,209.48,209.33,0.90747282]
["bitfinex","SOLUSD",1733857329394,0.12549,209.47,209.35,35.6325197]
["bitfinex","SOLUSD",1733857329594,0.25098,209.45,209.33,36.53999252]
["bitfinex","SOLUSD",1733857329796,0.25098,209.45,209.34,35.6325197]
["bitfinex","SOLUSD",1733857330515,0.89540849,209.45,209.34,35.6325197]
["bitfinex","SOLUSD",1733857330709,0.89540849,209.45,209.33,0.90747282]
["bitfinex","SOLUSD",1733857330710,0.12549,209.5,209.36,35.6325197]
["bitfinex","SOLUSD",1733857331030,23.81975839,209.49,209.36,35.6325197]
["bitfinex","SOLUSD",1733857331325,0.25098,209.48,209.38,35.6325197]
["bitfinex","SOLUSD",1733857332413,0.25098,209.48,209.39,23.776884]
["bitfinex","SOLUSD",1733857333318,0.25098,209.47,209.36,35.6325197]
["bitfinex","SOLUSD",1733857333493,0.89538682,209.47,209.37,20.83727594]
["bitfinex","SOLUSD",1733857333693,23.03559322,209.5,209.38,35.6325197]
["bitfinex","SOLUSD",1733857333694,0.89523161,209.49,209.38,35.6325197]
["bitfinex","SOLUSD",1733857334434,0.89523161,209.49,209.4,35.6325197]
["bitfinex","SOLUSD",1733857334721,6.5793,209.55,209.44,35.6325197]
["bitfinex","SOLUSD",1733857334722,2.41999495,209.54,209.44,35.6325197]
["bitfinex","SOLUSD",1733857335097,6.5793,209.55,209.46,35.6325197]
["bitfinex","SOLUSD",1733857335296,0.12549,209.54,209.46,35.6325197]
["bitfinex","SOLUSD",1733857335921,0.89487189,209.54,209.46,35.6325197]
["bitfinex","SOLUSD",1733857336122,0.12549,209.53,209.46,35.6325197]
["bitfinex","SOLUSD",1733857336619,6.5793,209.55,209.46,35.6325197]
["bitfinex","SOLUSD",1733857336788,0.12549,209.53,209.46,35.6325197]
["bitfinex","SOLUSD",1733857337425,0.12549,209.54,209.47,23.776884]
["bitfinex","SOLUSD",1733857337629,1.02037143,209.54,209.47,23.776884]
["bitfinex","SOLUSD",1733857337824,0.12549,209.54,209.47,23.776884]
["bitfinex","SOLUSD",1733857338462,0.99858734,209.54,209.47,23.776884]
["bitfinex","SOLUSD",1733857339723,0.12549,209.51,209.42,35.6325197]
["bitfinex","SOLUSD",1733857339921,0.25098,209.5,209.4,35.6325197]
["bitfinex","SOLUSD",1733857340126,0.12549,209.48,209.38,35.6325197]
["bitfinex","SOLUSD",1733857340549,0.12549,209.48,209.34,35.6325197]
["bitfinex","SOLUSD",1733857340550,0.25098,209.45,209.34,35.6325197]
["bitfinex","SOLUSD",1733857340726,1.14641621,209.45,209.34,35.6325197]
["bitfinex","SOLUSD",1733857341118,1.14641621,209.45,209.3,1.5535]
["bitfinex","SOLUSD",1733857341119,0.25098,209.43,209.32,35.6325197]
["bitfinex","SOLUSD",1733857341323,1.14648282,209.43,209.32,35.6325197]
["bitfinex","SOLUSD",1733857341549,1.02099282,209.43,209.34,35.6325197]
["bitfinex","SOLUSD",1733857342257,0.12549,209.43,209.36,35.6325197]
["bitfinex","SOLUSD",1733857342462,0.12549,209.43,209.3,49.1305197]
["bitfinex","SOLUSD",1733857342463,6.5944,209.5,209.4,35.6325197]
["bitfinex","SOLUSD",1733857342620,6.5944,209.5,209.42,35.6325197]
["bitfinex","SOLUSD",1733857342821,0.89510824,209.49,209.42,35.6325197]
["bitfinex","SOLUSD",1733857343024,0.12549,209.49,209.42,35.6325197]
["bitfinex","SOLUSD",1733857343760,6.5944,209.5,209.43,23.776884]
["bitfinex","SOLUSD",1733857343958,0.87309734,209.54,209.46,35.6325197]
["bitfinex","SOLUSD",1733857344136,0.87309734,209.54,209.47,23.776884]
["bitfinex","SOLUSD",1733857345074,0.12549,209.53,209.46,35.6325197]
["bitfinex","SOLUSD",1733857345246,0.8950033,209.53,209.46,35.6325197]
["bitfinex","SOLUSD",1733857345647,0.12549,209.52,209.46,35.6325197]
["bitfinex","SOLUSD",1733857346242,0.12549,209.53,209.46,35.6325197]
["bitfinex","SOLUSD",1733857346465,0.12549,209.53,209.47,59.4094037]
["bitfinex","SOLUSD",1733857346950,1.02042856,209.53,209.45,59.4094037]
["bitfinex","SOLUSD",1733857347279,0.12549,209.53,209.46,21.89278274]
["bitfinex","SOLUSD",1733857347448,0.12549,209.53,209.45,23.776884]
["bitfinex","SOLUSD",1733857347648,1.02050478,209.53,209.45,23.776884]
["bitfinex","SOLUSD",1733857348566,1.02050478,209.53,209.44,22.00791952]
["bitfinex","SOLUSD",1733857348887,0.25098,209.52,209.44,0.11513678]
["bitfinex","SOLUSD",1733857349185,0.25098,209.5,209.44,0.11513678]
["bitfinex","SOLUSD",1733857349875,0.12549,209.5,209.44,0.11513678]
["bitfinex","SOLUSD",1733857350084,0.89514752,209.52,209.44,0.11513678]
["bitfinex","SOLUSD",1733857350578,0.12549,209.51,209.45,23.776884]
["bitfinex","SOLUSD",1733857350872,0.87309734,209.54,209.48,21.89278274]
["bitfinex","SOLUSD",1733857351757,0.87309734,209.54,209.5,23.776884]
["bitfinex","SOLUSD",1733857351962,0.87309734,209.54,209.53,43.776884]
["bitfinex","SOLUSD",1733857352363,1.5693,209.66,209.54,23.776884]
["bitfinex","SOLUSD",1733857352566,2.46381118,209.66,209.57,23.776884]
["bitfinex","SOLUSD",1733857352751,1.5693,209.66,209.57,23.776884]
["bitfinex","SOLUSD",1733857352949,1.5693,209.66,209.58,21.89278274]
["bitfinex","SOLUSD",1733857353153,1.5693,209.66,209.59,23.776884]
["bitfinex","SOLUSD",1733857353154,0.12549,209.65,209.59,23.776884]
["bitfinex","SOLUSD",1733857353765,1.5693,209.66,209.59,23.776884]
["bitfinex","SOLUSD",1733857353960,6.515,209.67,209.59,23.776884]
["bitfinex","SOLUSD",1733857354160,0.8943206,209.7,209.6,35.53306747]
["bitfinex","SOLUSD",1733857354368,0.25098,209.69,209.6,35.53306747]
["bitfinex","SOLUSD",1733857354573,0.12549,209.67,209.6,35.53306747]
["bitfinex","SOLUSD",1733857355691,6.515,209.72,209.62,35.53306747]
["bitfinex","SOLUSD",1733857355852,6.515,209.77,209.64,35.53306747]
["bitfinex","SOLUSD",1733857356053,0.89407005,209.76,209.66,35.53306747]
["bitfinex","SOLUSD",1733857356283,0.89407005,209.76,209.67,23.776884]
["bitfinex","SOLUSD",1733857356459,0.5908926,209.8,209.7,35.53306747]
["bitfinex","SOLUSD",1733857356649,0.5908926,209.8,209.72,35.53306747]
["bitfinex","SOLUSD",1733857356849,0.5908926,209.8,209.74,35.53306747]
["bitfinex","SOLUSD",1733857357053,0.5908926,209.8,209.75,23.776884]
["bitfinex","SOLUSD",1733857357267,0.5908926,209.8,209.76,35.53306747]
["bitfinex","SOLUSD",1733857357466,0.5908926,209.8,209.77,23.776884]
["bitfinex","SOLUSD",1733857357695,0.5908926,209.8,209.78,35.53306747]
["bitfinex","SOLUSD",1733857357878,0.12549,209.79,209.74,35.53306747]
["bitfinex","SOLUSD",1733857358081,0.5908926,209.8,209.72,35.53306747]
["bitfinex","SOLUSD",1733857358392,0.25098,209.79,209.69,35.53306747]
["bitfinex","SOLUSD",1733857358615,1.14499201,209.79,209.67,59.30995147]
["bitfinex","SOLUSD",1733857358766,0.12549,209.79,209.7,23.776884]
["bitfinex","SOLUSD",1733857358966,1.01935515,209.79,209.69,35.53306747]
["bitfinex","SOLUSD",1733857359989,1.01935515,209.79,209.7,23.776884]
["bitfinex","SOLUSD",1733857360192,0.5908926,209.8,209.72,23.776884]
["bitfinex","SOLUSD",1733857360980,0.12549,209.79,209.72,23.776884]
["bitfinex","SOLUSD",1733857361509,0.12549,209.79,209.73,35.53306747]
["bitfinex","SOLUSD",1733857361798,0.5908926,209.8,209.79,23.776884]
["bitfinex","SOLUSD",1733857362003,0.5908926,209.8,209.79,23.902374]
["bitfinex","SOLUSD",1733857362217,10.0,209.96,209.8,0.12549]
["bitfinex","SOLUSD",1733857362375,10.0,209.96,209.87,35.53306747]
["bitfinex","SOLUSD",1733857362574,0.89321783,209.95,209.87,35.53306747]
["bitfinex","SOLUSD",1733857362788,10.0,209.96,209.88,23.776884]
["bitfinex","SOLUSD",1733857362997,0.89311616,209.95,209.88,23.776884]
["bitfinex","SOLUSD",1733857363310,10.0,209.96,209.88,23.776884]
["bitfinex","SOLUSD",1733857363537,0.89314344,209.95,209.88,23.776884]
["bitfinex","SOLUSD",1733857363673,0.12549,209.95,209.88,23.776884]
["bitfinex","SOLUSD",1733857364009,10.0,209.96,209.89,35.53306747]
["bitfinex","SOLUSD",1733857364178,10.0,209.96,209.92,23.776884]
["bitfinex","SOLUSD",1733857364380,10.0,209.96,209.93,35.53306747]
["bitfinex","SOLUSD",1733857364582,10.0,209.96,209.95,35.53306747]
["bitfinex","SOLUSD",1733857364885,10.0,209.96,209.95,59.30995147]
["bitfinex","SOLUSD",1733857365193,10.0,209.96,209.93,35.53306747]
["bitfinex","SOLUSD",1733857365397,10.0,209.96,209.92,23.776884]
["bitfinex","SOLUSD",1733857365900,0.12549,209.99,209.92,23.776884]
["bitfinex","SOLUSD",1733857366588,0.5908926,210.0,209.95,35.53306747]
["bitfinex","SOLUSD",1733857367332,0.5908926,210.0,209.97,35.53306747]
["bitfinex","SOLUSD",1733857367701,0.5908926,210.0,209.99,35.53306747]
["bitfinex","SOLUSD",1733857367917,0.5908926,210.0,209.99,59.30995147]
["bitfinex","SOLUSD",1733857368119,0.5908926,210.0,209.99,59.43544147]
["bitfinex","SOLUSD",1733857368317,0.5908926,210.0,209.99,59.56093147]
["bitfinex","SOLUSD",1733857368527,0.5908926,210.0,209.99,59.43544147]
["bitfinex","SOLUSD",1733857368733,0.5908926,210.0,209.99,59.30995147]
["bitfinex","SOLUSD",1733857369305,0.5908926,210.0,209.99,59.56093147]
["bitfinex","SOLUSD",1733857369704,0.02985318,210.0,209.99,59.30995147]
["bitfinex","SOLUSD",1733857370134,0.02985318,210.0,209.99,23.776884]
["bitfinex","SOLUSD",1733857370336,0.02985318,210.0,209.98,23.776884]
["bitfinex","SOLUSD",1733857370649,0.02985318,210.0,209.98,59.30995147]
["bitfinex","SOLUSD",1733857371529,0.23318568,209.99,209.98,59.30995147]
["bitfinex","SOLUSD",1733857371713,0.23318568,209.99,209.96,35.53306747]
["bitfinex","SOLUSD",1733857371925,0.23318568,209.99,209.94,35.53306747]
["bitfinex","SOLUSD",1733857372106,0.23318568,209.99,209.93,35.53306747]
["bitfinex","SOLUSD",1733857372305,0.35867568,209.99,209.95,35.53306747]
["bitfinex","SOLUSD",1733857372522,0.23318568,209.99,209.96,35.53306747]
["bitfinex","SOLUSD",1733857372728,0.23318568,209.99,209.92,0.12549]
["bitfinex","SOLUSD",1733857372729,0.23318568,209.99,209.98,35.53306747]
["bitfinex","SOLUSD",1733857372929,0.23318568,209.99,209.98,35.65855747]
["bitfinex","SOLUSD",1733857373101,0.23318568,209.99,209.93,0.58830265]
["bitfinex","SOLUSD",1733857373431,0.23318568,209.99,209.98,23.776884]
["bitfinex","SOLUSD",1733857373810,0.23318568,209.99,209.97,59.30995147]
["bitfinex","SOLUSD",1733857374007,0.23318568,209.99,209.98,59.30995147]
["bitfinex","SOLUSD",1733857374420,0.23318568,209.99,209.98,23.776884]
["bitfinex","SOLUSD",1733857374846,0.23318568,209.99,209.98,59.30995147]
["bitfinex","SOLUSD",1733857375001,0.23318568,209.99,209.98,23.776884]
["bitfinex","SOLUSD",1733857375739,0.01197512,209.99,209.98,60.14930259]
["bitfinex","SOLUSD",1733857375925,0.02985318,210.0,209.99,23.776884]
["bitfinex","SOLUSD",1733857376533,0.02985318,210.0,209.99,60.14915005]
["bitfinex","SOLUSD",1733857377302,0.02985318,210.0,209.99,72.50896684]
["bitfinex","SOLUSD",1733857377910,0.02985318,210.0,209.99,48.56252471]
["bitfinex","SOLUSD",1733857378506,0.02985318,210.0,209.99,23.94644213]
["bitfinex","SOLUSD",1733857379306,0.02985318,210.0,209.99,24.65978965]
["bitfinex","SOLUSD",1733857380107,0.02985318,210.0,209.99,48.56216365]
["bitfinex","SOLUSD",1733857380305,0.02985318,210.0,209.99,47.72332613]
["bitfinex","SOLUSD",1733857380511,0.02985318,210.0,209.99,47.84881613]
["bitfinex","SOLUSD",1733857380724,0.02985318,210.0,209.97,23.94644213]
["bitfinex","SOLUSD",1733857381333,0.02985318,210.0,209.97,38.94037864]
["bitfinex","SOLUSD",1733857381633,0.02985318,210.0,209.92,0.58852017]
["bitfinex","SOLUSD",1733857381634,0.02985318,210.0,209.99,38.94037864]
["bitfinex","SOLUSD",1733857381931,0.02985318,210.0,209.99,101.90862128]
["bitfinex","SOLUSD",1733857382345,0.02985318,210.0,209.99,62.96824264]
["bitfinex","SOLUSD",1733857382552,0.02985318,210.0,209.99,63.55610411]
["bitfinex","SOLUSD",1733857383150,0.02985318,210.0,209.97,38.94037864]
["bitfinex","SOLUSD",1733857383741,0.02985318,210.0,209.99,38.94037864]
["bitfinex","SOLUSD",1733857384273,0.02985318,210.0,209.99,39.06586864]
["bitfinex","SOLUSD",1733857384655,6.1577,210.22,210.03,6.4717]
["bitfinex","SOLUSD",1733857384843,6.1577,210.22,210.13,0.12549]
["bitfinex","SOLUSD",1733857385168,6.1577,210.22,210.13,24.027864]
["bitfinex","SOLUSD",1733857385338,6.1577,210.22,210.17,0.12549]
["bitfinex","SOLUSD",1733857385538,9.06047869,210.27,210.14,38.94037864]
["bitfinex","SOLUSD",1733857385751,9.06047869,210.27,210.0,172.0142]
["bitfinex","SOLUSD",1733857385752,0.89193791,210.26,210.1,38.94037864]
["bitfinex","SOLUSD",1733857385965,0.89193791,210.26,210.12,0.12549]
["bitfinex","SOLUSD",1733857386651,0.89193791,210.26,210.14,0.12549]
["bitfinex","SOLUSD",1733857386853,0.89193791,210.26,210.15,23.776884]
["bitfinex","SOLUSD",1733857387771,0.89193791,210.26,210.16,39.06586864]
["bitfinex","SOLUSD",1733857388479,0.89193384,210.27,210.18,0.12549]
["bitfinex","SOLUSD",1733857388773,0.89193384,210.27,210.18,39.06586864]
["bitfinex","SOLUSD",1733857388979,0.89193384,210.27,210.19,23.776884]
["bitfinex","SOLUSD",1733857389676,0.89193384,210.27,210.18,0.12549]
["bitfinex","SOLUSD",1733857389879,0.89193384,210.27,210.13,1.502]
["bitfinex","SOLUSD",1733857389880,0.89193384,210.27,210.16,23.902374]
["bitfinex","SOLUSD",1733857390084,20.0,210.26,210.16,23.902374]
["bitfinex","SOLUSD",1733857390248,0.89191171,210.26,210.17,39.06586864]
["bitfinex","SOLUSD",1733857390448,0.89187011,210.27,210.19,0.12549]
["bitfinex","SOLUSD",1733857390843,1.5277,210.3,210.2,62.84275264]
["bitfinex","SOLUSD",1733857391049,2.4194717,210.3,210.2,62.96824264]
["bitfinex","SOLUSD",1733857391357,0.03050904,210.21,210.2,101.90862128]
["bitfinex","SOLUSD",1733857392072,0.03050904,210.21,210.2,62.96824264]
["bitfinex","SOLUSD",1733857392283,0.03050904,210.21,210.2,63.67968647]
["bitfinex","SOLUSD",1733857392576,0.03050904,210.21,210.2,102.62006511]
["bitfinex","SOLUSD",1733857392786,0.03050904,210.21,210.2,132.03411128]
["bitfinex","SOLUSD",1733857392970,0.03050904,210.21,210.2,102.03411128]
["bitfinex","SOLUSD",1733857393279,0.03050904,210.21,210.2,63.09373264]
["bitfinex","SOLUSD",1733857393464,0.03050904,210.21,210.2,63.67964339]
["bitfinex","SOLUSD",1733857393669,0.03050904,210.21,210.2,102.62002203]
["bitfinex","SOLUSD",1733857393854,0.03050904,210.21,210.2,102.03411128]
["bitfinex","SOLUSD",1733857394377,1.5277,210.36,210.2,102.03411128]
["bitfinex","SOLUSD",1733857394378,6.1577,210.37,210.26,0.25098]
["bitfinex","SOLUSD",1733857394675,6.1577,210.37,210.32,38.94037864]
["bitfinex","SOLUSD",1733857394880,0.5908926,210.42,210.36,38.94037864]
["bitfinex","SOLUSD",1733857395087,0.5908926,210.42,210.37,0.12549]
["bitfinex","SOLUSD",1733857395373,0.5908926,210.42,210.4,23.902374]
["bitfinex","SOLUSD",1733857395549,0.5908926,210.42,210.37,0.12549]
["bitfinex","SOLUSD",1733857395746,0.5908926,210.42,210.37,62.84275264]
["bitfinex","SOLUSD",1733857395976,0.5908926,210.42,210.39,38.94037864]
["bitfinex","SOLUSD",1733857396976,0.5908926,210.42,210.37,62.84275264]
["bitfinex","SOLUSD",1733857397284,0.5908926,210.42,210.38,39.06586864]
["bitfinex","SOLUSD",1733857397781,0.5908926,210.42,210.41,0.12549]
["bitfinex","SOLUSD",1733857397980,0.5908926,210.42,210.41,39.06586864]
["bitfinex","SOLUSD",1733857398455,0.5908926,210.42,210.41,62.96824264]
["bitfinex","SOLUSD",1733857398655,0.5908926,210.42,210.41,63.55292371]
["bitfinex","SOLUSD",1733857399061,0.5908926,210.42,210.41,102.61879235]
["bitfinex","SOLUSD",1733857399265,0.5908926,210.42,210.41,102.03411128]
["bitfinex","SOLUSD",1733857399667,0.03091603,210.42,210.41,102.03411128]
["bitfinex","SOLUSD",1733857400287,0.03091603,210.42,210.41,62.96824264]
["bitfinex","SOLUSD",1733857400456,0.03091603,210.42,210.41,63.55236795]
["bitfinex","SOLUSD",1733857401063,0.03091603,210.42,210.41,63.67785795]
["bitfinex","SOLUSD",1733857401271,0.0016427,210.42,210.41,102.61823659]
["bitfinex","SOLUSD",1733857401474,0.0016427,210.42,210.41,102.03411128]
["bitfinex","SOLUSD",1733857401667,0.0016427,210.42,210.41,117.03411128]
["bitfinex","SOLUSD",1733857401853,6.2348,210.6,210.45,0.25098]
["bitfinex","SOLUSD",1733857402058,6.2348,210.6,210.44,30.0]
["bitfinex","SOLUSD",1733857402059,6.2348,210.6,210.53,24.027864]
["bitfinex","SOLUSD",1733857402364,6.2348,210.6,210.55,38.94037864]
["bitfinex","SOLUSD",1733857402580,6.2348,210.6,210.54,0.25098]
["bitfinex","SOLUSD",1733857403162,6.2348,210.6,210.53,38.94037864]
["bitfinex","SOLUSD",1733857403373,6.2348,210.6,210.55,20.0]
["bitfinex","SOLUSD",1733857403687,6.2348,210.6,210.53,38.94037864]
["bitfinex","SOLUSD",1733857403885,6.2348,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1733857404093,0.5908926,210.63,210.54,23.776884]
["bitfinex","SOLUSD",1733857404094,0.5908926,210.63,210.57,38.94037864]
["bitfinex","SOLUSD",1733857404963,0.5908926,210.63,210.54,23.776884]
["bitfinex","SOLUSD",1733857404964,0.5908926,210.63,210.61,38.94037864]
["bitfinex","SOLUSD",1733857405388,0.5908926,210.63,210.6,38.94037864]
["bitfinex","SOLUSD",1733857405588,0.5908926,210.63,210.59,39.06586864]
["bitfinex","SOLUSD",1733857405961,0.5908926,210.63,210.6,38.94037864]
["bitfinex","SOLUSD",1733857406492,0.5908926,210.63,210.61,38.94037864]
["bitfinex","SOLUSD",1733857406693,0.5908926,210.63,210.62,63.55101395]
["bitfinex","SOLUSD",1733857407779,0.5908926,210.63,210.62,147.61688259]
["bitfinex","SOLUSD",1733857408090,6.5969,210.8,210.72,38.94037864]
["bitfinex","SOLUSD",1733857408677,6.5969,210.8,210.74,38.94037864]
["bitfinex","SOLUSD",1733857408996,6.5969,210.8,210.72,38.94037864]
["bitfinex","SOLUSD",1733857409199,6.5969,210.8,210.73,38.94037864]
["bitfinex","SOLUSD",1733857409760,6.5969,210.8,210.74,38.94037864]
["bitfinex","SOLUSD",1733857409761,0.2163221,210.8,210.74,38.94037864]
["bitfinex","SOLUSD",1733857410061,0.2163221,210.8,210.76,38.94037864]
["bitfinex","SOLUSD",1733857410262,0.2163221,210.8,210.79,38.94037864]
["bitfinex","SOLUSD",1733857410485,0.2163221,210.8,210.79,63.54945647]
["bitfinex","SOLUSD",1733857410792,0.2163221,210.8,210.79,38.94037864]
["bitfinex","SOLUSD",1733857410995,0.2163221,210.8,210.76,38.94037864]
["bitfinex","SOLUSD",1733857411798,0.2163221,210.8,210.74,38.94037864]
["bitfinex","SOLUSD",1733857412005,0.2163221,210.8,210.71,0.58153583]
["bitfinex","SOLUSD",1733857412006,0.12549,210.79,210.71,38.94037864]
["bitfinex","SOLUSD",1733857412693,0.12549,210.79,210.7,38.94037864]
["bitfinex","SOLUSD",1733857412895,7.38208621,210.79,210.68,38.94037864]
["bitfinex","SOLUSD",1733857413085,0.12549,210.77,210.66,38.94037864]
["bitfinex","SOLUSD",1733857413285,0.12549,210.76,210.66,38.94037864]
["bitfinex","SOLUSD",1733857413492,0.12549,210.76,210.57,32.81253922]
["bitfinex","SOLUSD",1733857413493,0.12549,210.76,210.67,38.94037864]
["bitfinex","SOLUSD",1733857413786,0.2163221,210.8,210.74,38.94037864]
["bitfinex","SOLUSD",1733857414010,0.2163221,210.8,210.79,39.06586864]
["bitfinex","SOLUSD",1733857414311,0.2163221,210.8,210.79,39.64689162]
["bitfinex","SOLUSD",1733857414493,0.2163221,210.8,210.79,38.94037864]
["bitfinex","SOLUSD",1733857415411,0.2163221,210.8,210.79,23.77293629]
["bitfinex","SOLUSD",1733857415907,0.2163221,210.8,210.73,23.77293629]
["bitfinex","SOLUSD",1733857416147,0.2163221,210.8,210.72,23.77293629]
["bitfinex","SOLUSD",1733857416413,0.2163221,210.8,210.73,23.77293629]
["bitfinex","SOLUSD",1733857417886,0.12549,210.79,210.69,23.77293629]
["bitfinex","SOLUSD",1733857418111,0.12549,210.78,210.65,23.77293629]
["bitfinex","SOLUSD",1733857418330,0.12549,210.78,210.63,23.77293629]
["bitfinex","SOLUSD",1733857418331,20.12549,210.76,210.63,23.77293629]
["bitfinex","SOLUSD",1733857418487,20.12549,210.76,210.61,23.77293629]
["bitfinex","SOLUSD",1733857418488,20.0,210.72,210.61,23.77293629]
["bitfinex","SOLUSD",1733857418694,20.0,210.72,210.63,23.77293629]
["bitfinex","SOLUSD",1733857418695,1.01552845,210.71,210.63,23.77293629]
["bitfinex","SOLUSD",1733857418888,1.01552845,210.71,210.61,23.77293629]
["bitfinex","SOLUSD",1733857419402,1.01552845,210.71,210.54,34.34982567]
["bitfinex","SOLUSD",1733857419403,0.12549,210.7,210.55,23.77293629]
["bitfinex","SOLUSD",1733857419591,0.12549,210.7,210.57,23.77293629]
["bitfinex","SOLUSD",1733857419592,1.01561717,210.7,210.57,23.77293629]
["bitfinex","SOLUSD",1733857420241,1.01561717,210.7,210.55,23.77293629]
["bitfinex","SOLUSD",1733857420845,20.12549,210.65,210.51,23.77293629]
["bitfinex","SOLUSD",1733857421146,0.12549,210.69,210.5,0.58331465]
["bitfinex","SOLUSD",1733857421147,20.12549,210.63,210.5,0.58331465]
["bitfinex","SOLUSD",1733857421352,0.8904246,210.62,210.47,24.35647972]
["bitfinex","SOLUSD",1733857421522,23.902374,210.61,210.47,0.58354343]
["bitfinex","SOLUSD",1733857421853,0.12549,210.59,210.45,23.77293629]
["bitfinex","SOLUSD",1733857422056,0.12549,210.58,210.43,23.77293629]
["bitfinex","SOLUSD",1733857422357,20.0,210.54,210.39,24.35712253]
["bitfinex","SOLUSD",1733857422648,20.0,210.54,210.42,23.77293629]
["bitfinex","SOLUSD",1733857422949,1.76456953,210.53,210.42,23.77293629]
["bitfinex","SOLUSD",1733857423151,0.87389014,210.52,210.42,23.77293629]
["bitfinex","SOLUSD",1733857423330,0.87389014,210.52,210.41,38.76944512]
["bitfinex","SOLUSD",1733857423739,0.89078744,210.51,210.4,38.76944512]
["bitfinex","SOLUSD",1733857423923,0.87389014,210.5,210.38,38.76944512]
["bitfinex","SOLUSD",1733857424124,0.89086089,210.49,210.38,38.76944512]
["bitfinex","SOLUSD",1733857424425,0.89086089,210.49,210.36,38.76944512]
["bitfinex","SOLUSD",1733857424426,1.76475103,210.49,210.36,38.76944512]
["bitfinex","SOLUSD",1733857424653,1.76475103,210.49,210.35,38.76944512]
["bitfinex","SOLUSD",1733857424821,20.12549,210.48,210.32,38.76944512]
["bitfinex","SOLUSD",1733857425027,0.12549,210.45,210.31,38.76944512]
["bitfinex","SOLUSD",1733857425243,0.89114252,210.48,210.35,38.76944512]
["bitfinex","SOLUSD",1733857425444,0.87389014,210.49,210.4,38.76944512]
["bitfinex","SOLUSD",1733857425622,0.87389014,210.49,210.45,38.76944512]
["bitfinex","SOLUSD",1733857426025,0.87389014,210.49,210.41,39.35393274]
["bitfinex","SOLUSD",1733857426730,0.87389014,210.49,210.39,38.76944512]
["bitfinex","SOLUSD",1733857427052,0.87389014,210.49,210.46,38.76944512]
["bitfinex","SOLUSD",1733857427358,30.0,210.91,210.45,0.12549]
["bitfinex","SOLUSD",1733857427359,0.89050188,210.63,210.51,20.0]
["bitfinex","SOLUSD",1733857427584,0.89050188,210.63,210.55,20.0]
["bitfinex","SOLUSD",1733857427874,6.2867,210.69,210.59,38.76944512]
["bitfinex","SOLUSD",1733857428080,0.89004157,210.67,210.56,0.58302259]
["bitfinex","SOLUSD",1733857428451,0.89004157,210.67,210.56,39.35246771]
["bitfinex","SOLUSD",1733857429151,0.89015726,210.66,210.56,0.58302259]
["bitfinex","SOLUSD",1733857429466,0.89015726,210.66,210.51,38.76944512]
["bitfinex","SOLUSD",1733857429467,0.12549,210.65,210.51,38.76944512]
["bitfinex","SOLUSD",1733857429678,0.89031833,210.68,210.54,38.76944512]
["bitfinex","SOLUSD",1733857429857,0.89031833,210.68,210.54,39.3527857]
["bitfinex","SOLUSD",1733857430057,0.12549,210.67,210.53,38.76944512]
["bitfinex","SOLUSD",1733857430786,0.43750703,210.66,210.54,0.583428]
["bitfinex","SOLUSD",1733857430957,1.32771061,210.66,210.54,0.583428]
["bitfinex","SOLUSD",1733857431797,0.12549,210.63,210.5,0.58349421]
["bitfinex","SOLUSD",1733857431949,0.12549,210.63,210.39,15.0]
["bitfinex","SOLUSD",1733857431950,0.12549,210.6,210.45,41.00607909]
["bitfinex","SOLUSD",1733857432279,2.52084394,210.6,210.45,0.58393397]
["bitfinex","SOLUSD",1733857432480,0.12549,210.58,210.43,38.76944512]
["bitfinex","SOLUSD",1733857432682,1.016111,210.58,210.44,0.58418146]
["bitfinex","SOLUSD",1733857432864,0.43750703,210.57,210.44,0.58418146]
["bitfinex","SOLUSD",1733857433377,0.89062489,210.56,210.44,0.58418146]
["bitfinex","SOLUSD",1733857433767,0.43750703,210.55,210.44,0.58418146]
["bitfinex","SOLUSD",1733857434778,0.43750703,210.55,210.43,39.35381371]
["bitfinex","SOLUSD",1733857434985,1.01614515,210.54,210.39,39.35369487]
["bitfinex","SOLUSD",1733857435186,1.01614515,210.54,210.39,0.58424975]
["bitfinex","SOLUSD",1733857435485,20.12549,210.52,210.36,0.58470291]
["bitfinex","SOLUSD",1733857435674,0.8909514,210.51,210.36,39.35414803]
["bitfinex","SOLUSD",1733857435877,0.8909514,210.51,210.34,38.76944512]
["bitfinex","SOLUSD",1733857435878,20.0,210.48,210.34,38.76944512]
["bitfinex","SOLUSD",1733857436052,20.0,210.48,210.29,31.6527]
["bitfinex","SOLUSD",1733857436053,0.89109399,210.49,210.37,38.76944512]
["bitfinex","SOLUSD",1733857436391,0.43750703,210.47,210.38,39.35410345]
["bitfinex","SOLUSD",1733857436682,0.43750703,210.47,210.4,38.76944512]
["bitfinex","SOLUSD",1733857436851,0.43750703,210.47,210.41,0.58449174]
["bitfinex","SOLUSD",1733857437280,0.43750703,210.47,210.41,39.35393686]
["bitfinex","SOLUSD",1733857438482,0.43750703,210.47,210.42,0.12549]
["bitfinex","SOLUSD",1733857438664,0.43750703,210.47,210.43,39.35362463]
["bitfinex","SOLUSD",1733857438856,0.43750703,210.47,210.45,38.76944512]
["bitfinex","SOLUSD",1733857439052,0.43750703,210.47,210.46,0.83495942]
["bitfinex","SOLUSD",1733857439271,0.43750703,210.47,210.46,0.58397942]
["bitfinex","SOLUSD",1733857440785,0.43750703,210.47,210.46,0.83495942]
["bitfinex","SOLUSD",1733857441200,0.43750703,210.47,210.46,24.61184342]
["bitfinex","SOLUSD",1733857441760,0.02400259,210.47,210.46,26.6642561]
["bitfinex","SOLUSD",1733857442078,2.59e-06,210.47,210.46,26.7897461]
["bitfinex","SOLUSD",1733857442268,0.89034477,210.61,210.5,20.0]
["bitfinex","SOLUSD",1733857442504,0.89034477,210.61,210.48,38.76944512]
["bitfinex","SOLUSD",1733857442707,0.89034477,210.61,210.46,63.25579854]
["bitfinex","SOLUSD",1733857443009,0.89034477,210.61,210.47,40.82563861]
["bitfinex","SOLUSD",1733857443215,0.89034477,210.61,210.48,0.58387474]
["bitfinex","SOLUSD",1733857443413,0.12549,210.6,210.45,38.76944512]
["bitfinex","SOLUSD",1733857443593,0.12549,210.6,210.44,58.76944512]
["bitfinex","SOLUSD",1733857443594,0.89062463,210.59,210.44,58.76944512]
["bitfinex","SOLUSD",1733857443795,0.89062463,210.59,210.42,38.76944512]
["bitfinex","SOLUSD",1733857443796,20.0,210.57,210.42,38.76944512]
["bitfinex","SOLUSD",1733857443997,0.89071909,210.56,210.42,38.76944512]
["bitfinex","SOLUSD",1733857444426,1.01620402,210.58,210.43,38.76944512]
["bitfinex","SOLUSD",1733857444597,21.01620402,210.58,210.46,38.76944512]
["bitfinex","SOLUSD",1733857445299,21.01620402,210.58,210.46,23.85090987]
["bitfinex","SOLUSD",1733857445618,21.01620402,210.58,210.45,23.85090987]
["bitfinex","SOLUSD",1733857445826,21.01620402,210.58,210.43,24.43503544]
["bitfinex","SOLUSD",1733857446121,21.01620402,210.58,210.45,23.85090987]
["bitfinex","SOLUSD",1733857446292,0.12549,210.56,210.45,23.85090987]
["bitfinex","SOLUSD",1733857446496,0.12549,210.56,210.43,23.85090987]
["bitfinex","SOLUSD",1733857446497,20.89060883,210.56,210.43,23.85090987]
["bitfinex","SOLUSD",1733857446733,0.12549,210.53,210.4,0.58415712]
["bitfinex","SOLUSD",1733857446905,6.0777,210.5,210.36,0.58438726]
["bitfinex","SOLUSD",1733857447105,6.0777,210.5,210.35,23.85090987]
["bitfinex","SOLUSD",1733857447106,0.89099345,210.49,210.35,23.85090987]
["bitfinex","SOLUSD",1733857447508,0.89099345,210.49,210.34,23.85090987]
["bitfinex","SOLUSD",1733857447800,23.902374,210.45,210.36,2.04675897]
["bitfinex","SOLUSD",1733857448020,0.89127172,210.45,210.36,2.04675897]
["bitfinex","SOLUSD",1733857448327,0.89104803,210.46,210.36,2.04675897]
["bitfinex","SOLUSD",1733857448539,20.0,210.45,210.36,2.04675897]
["bitfinex","SOLUSD",1733857448834,0.12549,210.41,210.36,2.04675897]
["bitfinex","SOLUSD",1733857449005,1.01687036,210.41,210.36,2.04675897]
["bitfinex","SOLUSD",1733857449649,15.0,210.47,210.36,2.04675897]
["bitfinex","SOLUSD",1733857449804,0.89113641,210.46,210.36,2.04675897]
["bitfinex","SOLUSD",1733857450620,1.01649645,210.45,210.36,2.04675897]
["bitfinex","SOLUSD",1733857451209,0.12549,210.43,210.36,2.04675897]
["bitfinex","SOLUSD",1733857451425,0.12549,210.41,210.36,2.04675897]
["bitfinex","SOLUSD",1733857451610,21.01689941,210.41,210.36,2.04675897]
["bitfinex","SOLUSD",1733857451921,36.01689941,210.41,210.36,2.04675897]
["bitfinex","SOLUSD",1733857452123,20.89140941,210.41,210.36,2.04675897]
["bitfinex","SOLUSD",1733857452323,20.0,210.44,210.36,2.04675897]
["bitfinex","SOLUSD",1733857452530,0.89116855,210.43,210.33,23.85090987]
["bitfinex","SOLUSD",1733857452731,0.89117213,210.43,210.34,24.43619357]
["bitfinex","SOLUSD",1733857452905,0.89114202,210.47,210.33,23.85090987]
["bitfinex","SOLUSD",1733857453108,0.89114202,210.47,210.27,12.7256035]
["bitfinex","SOLUSD",1733857453109,15.12549,210.46,210.3,23.85090987]
["bitfinex","SOLUSD",1733857453307,0.12549,210.44,210.31,23.85090987]
["bitfinex","SOLUSD",1733857453502,0.89119199,210.45,210.33,23.85090987]
["bitfinex","SOLUSD",1733857453744,0.89107953,210.49,210.33,23.85090987]
["bitfinex","SOLUSD",1733857453938,0.12549,210.48,210.33,23.85090987]
["bitfinex","SOLUSD",1733857454137,15.12549,210.46,210.3,23.97639987]
["bitfinex","SOLUSD",1733857454428,15.12549,210.46,210.3,23.85090987]
["bitfinex","SOLUSD",1733857454429,0.12549,210.44,210.3,23.85090987]
["bitfinex","SOLUSD",1733857454639,0.89122966,210.45,210.31,24.43637336]
["bitfinex","SOLUSD",1733857454934,20.0,210.44,210.32,23.85090987]
["bitfinex","SOLUSD",1733857455103,20.0,210.44,210.28,23.85090987]
["bitfinex","SOLUSD",1733857455104,20.0,210.4,210.28,23.85090987]
["bitfinex","SOLUSD",1733857455308,0.89138683,210.39,210.27,23.85090987]
["bitfinex","SOLUSD",1733857455636,0.89138683,210.39,210.26,24.43633016]
["bitfinex","SOLUSD",1733857455943,20.89138683,210.39,210.26,24.43633016]
["bitfinex","SOLUSD",1733857456506,20.89138683,210.39,210.28,23.85090987]
["bitfinex","SOLUSD",1733857457642,20.89138683,210.39,210.26,24.43663589]
["bitfinex","SOLUSD",1733857458737,0.12549,210.36,210.22,23.85090987]
["bitfinex","SOLUSD",1733857458949,20.0,210.34,210.2,23.85090987]
["bitfinex","SOLUSD",1733857459150,0.89166455,210.33,210.2,23.85090987]
["bitfinex","SOLUSD",1733857459949,0.12549,210.34,210.2,23.85090987]
["bitfinex","SOLUSD",1733857460147,0.89163976,210.33,210.21,0.12549]
["bitfinex","SOLUSD",1733857460375,0.89150236,210.37,210.25,23.85090987]
["bitfinex","SOLUSD",1733857460657,0.89151695,210.36,210.23,23.85090987]
["bitfinex","SOLUSD",1733857460860,6.1247,210.38,210.23,23.85090987]
["bitfinex","SOLUSD",1733857461044,7.01621955,210.38,210.27,23.85090987]
["bitfinex","SOLUSD",1733857461264,0.89137644,210.37,210.27,23.85090987]
["bitfinex","SOLUSD",1733857461452,0.89148579,210.36,210.27,23.85090987]
["bitfinex","SOLUSD",1733857461648,0.89148579,210.36,210.25,23.85090987]
["bitfinex","SOLUSD",1733857462339,0.89146106,210.37,210.25,23.85090987]
["bitfinex","SOLUSD",1733857462546,0.89146305,210.36,210.25,23.85090987]
["bitfinex","SOLUSD",1733857462777,6.1247,210.38,210.23,23.85090987]
["bitfinex","SOLUSD",1733857462778,0.12549,210.37,210.23,23.85090987]
["bitfinex","SOLUSD",1733857462984,20.0,210.35,210.21,23.85090987]
["bitfinex","SOLUSD",1733857463152,20.0,210.35,210.17,23.85090987]
["bitfinex","SOLUSD",1733857463153,20.0,210.31,210.17,23.85090987]
["bitfinex","SOLUSD",1733857463341,0.89181746,210.3,210.17,23.85090987]
["bitfinex","SOLUSD",1733857463672,0.12549,210.29,210.17,23.85090987]
["bitfinex","SOLUSD",1733857463848,20.12549,210.29,210.17,23.85090987]
["bitfinex","SOLUSD",1733857464046,20.12549,210.29,210.15,23.85090987]
["bitfinex","SOLUSD",1733857464047,0.8918812,210.28,210.15,23.85090987]
["bitfinex","SOLUSD",1733857464253,6.4282,210.26,210.15,23.85090987]
["bitfinex","SOLUSD",1733857464457,0.89195137,210.25,210.15,23.85090987]
["bitfinex","SOLUSD",1733857464650,0.89195137,210.25,210.14,23.85090987]
["bitfinex","SOLUSD",1733857465267,0.89195137,210.25,210.15,23.85090987]
["bitfinex","SOLUSD",1733857466562,0.89195137,210.25,210.14,23.85090987]
["bitfinex","SOLUSD",1733857467278,0.89195137,210.25,210.14,23.97639987]
["bitfinex","SOLUSD",1733857467579,0.89195137,210.25,210.13,24.43721709]
["bitfinex","SOLUSD",1733857467760,0.89195137,210.25,210.09,23.85090987]
["bitfinex","SOLUSD",1733857467761,20.0,210.23,210.09,23.85090987]
["bitfinex","SOLUSD",1733857468076,0.89218354,210.22,210.09,23.85090987]
["bitfinex","SOLUSD",1733857468449,0.89218354,210.22,210.08,23.85090987]
["bitfinex","SOLUSD",1733857468653,20.0,210.21,210.08,23.85090987]
["bitfinex","SOLUSD",1733857468856,0.89226378,210.2,210.06,24.44119827]
["bitfinex","SOLUSD",1733857469058,20.0,210.19,210.07,2.0495248]
["bitfinex","SOLUSD",1733857469268,1.5813,210.16,210.07,2.0495248]
["bitfinex","SOLUSD",1733857469451,1.5813,210.16,210.06,0.5902884]
["bitfinex","SOLUSD",1733857469452,20.0,210.14,210.06,0.5902884]
["bitfinex","SOLUSD",1733857469772,0.12549,210.12,210.06,0.5902884]
["bitfinex","SOLUSD",1733857470072,20.0,210.1,210.06,0.5902884]
["bitfinex","SOLUSD",1733857470253,21.01818002,210.09,210.06,0.28525]
["bitfinex","SOLUSD",1733857471282,20.89269002,210.09,210.06,0.28525]
["bitfinex","SOLUSD",1733857471445,0.89273707,210.11,210.06,0.28525]
["bitfinex","SOLUSD",1733857471645,0.89249215,210.13,210.06,0.28525]
["bitfinex","SOLUSD",1733857471956,20.89249215,210.13,210.06,0.28525]
["bitfinex","SOLUSD",1733857473294,0.12549,210.12,210.06,0.28525]
["bitfinex","SOLUSD",1733857473486,0.89253772,210.11,210.06,0.28525]
["bitfinex","SOLUSD",1733857473684,44.027864,210.1,210.06,0.28525]
["bitfinex","SOLUSD",1733857473887,20.0,210.07,210.06,0.28525]
["bitfinex","SOLUSD",1733857475685,43.902374,210.07,210.06,0.28525]
["bitfinex","SOLUSD",1733857475918,20.12549,210.07,210.06,0.28525]
["bitfinex","SOLUSD",1733857476494,20.0,210.07,210.06,0.28525]
["bitfinex","SOLUSD",1733857476693,0.89277786,210.09,210.06,0.28525]
["bitfinex","SOLUSD",1733857476920,20.89257264,210.13,210.06,0.28525]
["bitfinex","SOLUSD",1733857477411,0.12549,210.12,210.06,0.28525]
["bitfinex","SOLUSD",1733857477804,0.25098,210.1,210.06,0.28525]
["bitfinex","SOLUSD",1733857477988,0.12549,210.08,210.06,0.28525]
["bitfinex","SOLUSD",1733857478399,20.0,210.07,210.06,0.28525]
["bitfinex","SOLUSD",1733857478712,20.89277414,210.07,210.06,0.28525]
["bitfinex","SOLUSD",1733857479389,21.01826414,210.07,210.06,0.28525]
["bitfinex","SOLUSD",1733857479906,20.12549,210.07,210.06,0.28525]
["bitfinex","SOLUSD",1733857480505,0.89281861,210.09,210.06,0.28525]
["bitfinex","SOLUSD",1733857481392,20.89281861,210.09,210.06,0.28525]
["bitfinex","SOLUSD",1733857481593,24.027864,210.08,210.06,5e-05]
["bitfinex","SOLUSD",1733857481814,24.92071388,210.07,210.06,5e-05]
["bitfinex","SOLUSD",1733857482588,39.92071388,210.07,210.06,5e-05]
["bitfinex","SOLUSD",1733857483686,24.92071388,210.07,210.06,5e-05]
["bitfinex","SOLUSD",1733857484703,0.25098,210.06,210.0,0.6067538]
["bitfinex","SOLUSD",1733857484910,20.25098,210.01,210.0,0.6067538]
["bitfinex","SOLUSD",1733857485095,20.25098,210.01,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857485925,21.14409568,210.01,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857486319,59.92097968,210.01,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857486622,21.14409568,210.01,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857486918,0.893078,210.03,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857487119,0.89278972,210.1,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857487649,0.25098,210.09,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857487857,0.25098,210.07,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857488149,0.89283041,210.06,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857488449,0.89283093,210.09,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857489324,0.89283093,210.09,210.0,0.1255438]
["bitfinex","SOLUSD",1733857489531,7.5942,210.17,210.01,23.85090987]
["bitfinex","SOLUSD",1733857489743,7.5942,210.17,210.0,0.1255438]
["bitfinex","SOLUSD",1733857489744,0.89248103,210.16,210.03,23.85090987]
["bitfinex","SOLUSD",1733857489946,0.12549,210.14,210.03,23.85090987]
["bitfinex","SOLUSD",1733857490111,0.12549,210.14,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857490112,1.01787895,210.14,210.01,23.85090987]
["bitfinex","SOLUSD",1733857490317,0.12549,210.13,210.01,23.85090987]
["bitfinex","SOLUSD",1733857490544,0.12549,210.13,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857490749,0.42553451,210.12,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857490927,1.01812699,210.11,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857491249,0.42553451,210.1,210.02,23.776884]
["bitfinex","SOLUSD",1733857491423,0.42553451,210.1,210.03,23.85090987]
["bitfinex","SOLUSD",1733857492119,0.42553451,210.1,210.07,23.85090987]
["bitfinex","SOLUSD",1733857492518,0.42553451,210.1,210.05,43.85090987]
["bitfinex","SOLUSD",1733857493851,0.42553451,210.1,210.07,23.85090987]
["bitfinex","SOLUSD",1733857494145,0.42553451,210.1,210.05,43.85090987]
["bitfinex","SOLUSD",1733857494339,0.42553451,210.1,210.06,20.0]
["bitfinex","SOLUSD",1733857495161,0.42553451,210.1,210.06,20.58748163]
["bitfinex","SOLUSD",1733857496272,0.42553451,210.1,210.06,20.0]
["bitfinex","SOLUSD",1733857498164,0.42553451,210.1,210.05,23.85090987]
["bitfinex","SOLUSD",1733857498366,0.42553451,210.1,210.01,23.85090987]
["bitfinex","SOLUSD",1733857499067,0.12549,210.09,209.97,23.85090987]
["bitfinex","SOLUSD",1733857499367,0.12549,210.07,209.96,7.9429]
["bitfinex","SOLUSD",1733857499550,1.01820557,210.07,209.96,9.98741758]
["bitfinex","SOLUSD",1733857499756,0.42553451,210.06,209.97,23.85090987]
["bitfinex","SOLUSD",1733857500362,0.42553451,210.06,209.96,7.9429]
["bitfinex","SOLUSD",1733857500551,0.42553451,210.06,209.97,23.85090987]
["bitfinex","SOLUSD",1733857501074,0.42553451,210.06,210.01,23.85090987]
["bitfinex","SOLUSD",1733857501252,0.42553451,210.06,209.98,0.12549]
["bitfinex","SOLUSD",1733857501253,0.42553451,210.06,210.03,23.85090987]
["bitfinex","SOLUSD",1733857501453,0.42553451,210.06,210.05,23.85090987]
["bitfinex","SOLUSD",1733857502062,0.42553451,210.06,210.01,23.85090987]
["bitfinex","SOLUSD",1733857502454,0.42553451,210.06,209.99,23.85090987]
["bitfinex","SOLUSD",1733857502662,0.42553451,210.06,209.97,23.85090987]
["bitfinex","SOLUSD",1733857503066,0.42553451,210.06,209.99,23.85090987]
["bitfinex","SOLUSD",1733857503387,0.42553451,210.06,210.05,23.85090987]
["bitfinex","SOLUSD",1733857503761,0.42553451,210.06,210.02,23.85090987]
["bitfinex","SOLUSD",1733857504063,0.42553451,210.06,210.01,23.85090987]
["bitfinex","SOLUSD",1733857504261,0.42553451,210.06,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857504783,0.42553451,210.06,210.0,23.85096367]
["bitfinex","SOLUSD",1733857505266,0.42553451,210.06,210.01,23.85090987]
["bitfinex","SOLUSD",1733857505472,0.42553451,210.06,210.02,23.85090987]
["bitfinex","SOLUSD",1733857506954,0.42553451,210.06,210.03,23.85090987]
["bitfinex","SOLUSD",1733857507184,0.42553451,210.06,210.05,47.62779387]
["bitfinex","SOLUSD",1733857508056,0.42553451,210.06,210.05,23.85090987]
["bitfinex","SOLUSD",1733857508383,0.42553451,210.06,210.03,23.85090987]
["bitfinex","SOLUSD",1733857508680,0.42553451,210.06,210.04,23.85090987]
["bitfinex","SOLUSD",1733857509679,0.42553451,210.06,210.05,23.902374]
["bitfinex","SOLUSD",1733857510275,0.42553451,210.06,210.04,24.43873316]
["bitfinex","SOLUSD",1733857510763,0.42553451,210.06,210.04,23.85090987]
["bitfinex","SOLUSD",1733857511367,0.42553451,210.06,210.0,23.85096367]
["bitfinex","SOLUSD",1733857511582,0.42553451,210.06,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857512162,0.42553451,210.06,210.0,23.85096367]
["bitfinex","SOLUSD",1733857512387,0.42553451,210.06,210.04,23.85090987]
["bitfinex","SOLUSD",1733857512999,0.42553451,210.06,210.05,1.99905756]
["bitfinex","SOLUSD",1733857513171,0.42553451,210.06,210.05,23.902374]
["bitfinex","SOLUSD",1733857513571,0.42553451,210.06,210.05,23.776884]
["bitfinex","SOLUSD",1733857513795,0.42553451,210.06,210.05,47.62779387]
["bitfinex","SOLUSD",1733857513980,0.42553451,210.06,210.05,49.62983692]
["bitfinex","SOLUSD",1733857514174,0.42553451,210.06,210.05,47.62779387]
["bitfinex","SOLUSD",1733857514483,0.42553451,210.06,210.05,23.85090987]
["bitfinex","SOLUSD",1733857514686,0.42553451,210.06,210.05,10.81580338]
["bitfinex","SOLUSD",1733857515482,0.42553451,210.06,210.03,23.85090987]
["bitfinex","SOLUSD",1733857515984,0.42553451,210.06,210.05,23.85090987]
["bitfinex","SOLUSD",1733857516363,0.42553451,210.06,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857517503,0.12549,210.05,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857517793,0.12549,210.03,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857518002,1.01845819,210.03,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857518170,0.42553451,210.02,210.0,5.38e-05]
["bitfinex","SOLUSD",1733857522101,0.42553451,210.02,210.0,23.85096367]
["bitfinex","SOLUSD",1733857522395,0.42553451,210.02,210.0,24.43892518]
["bitfinex","SOLUSD",1733857522770,0.42553451,210.02,210.01,23.776884]
["bitfinex","SOLUSD",1733857523600,0.42553451,210.02,210.0,24.43892518]
["bitfinex","SOLUSD",1733857523800,0.42553451,210.02,210.0,23.85096367]
["bitfinex","SOLUSD",1733857524097,0.42553451,210.02,210.01,26.25847137]
["bitfinex","SOLUSD",1733857524307,0.42553451,210.02,210.01,34.38032981]
["bitfinex","SOLUSD",1733857524595,6.5131,210.2,210.1,20.0]
["bitfinex","SOLUSD",1733857524891,6.5131,210.2,210.11,23.85090987]
["bitfinex","SOLUSD",1733857525297,0.89213033,210.19,210.11,23.85090987]
["bitfinex","SOLUSD",1733857525679,6.5131,210.2,210.11,23.85090987]
["bitfinex","SOLUSD",1733857526296,0.89214097,210.21,210.11,23.85090987]
["bitfinex","SOLUSD",1733857526472,0.89206559,210.22,210.11,23.85090987]
["bitfinex","SOLUSD",1733857526673,3.47798463,210.23,210.08,0.58716809]
["bitfinex","SOLUSD",1733857526674,0.89206713,210.23,210.13,23.85090987]
["bitfinex","SOLUSD",1733857526889,1.5582,210.28,210.17,23.85090987]
["bitfinex","SOLUSD",1733857527090,0.89185812,210.27,210.17,23.85090987]
["bitfinex","SOLUSD",1733857527304,0.89182507,210.28,210.19,23.85090987]
["bitfinex","SOLUSD",1733857527612,1.5582,210.34,210.21,23.85090987]
["bitfinex","SOLUSD",1733857527784,1.5582,210.34,210.17,23.85090987]
["bitfinex","SOLUSD",1733857527785,0.25098,210.32,210.17,23.85090987]
["bitfinex","SOLUSD",1733857528105,15.25098,210.3,210.13,25.36810987]
["bitfinex","SOLUSD",1733857528304,0.25098,210.24,210.08,30.14900987]
["bitfinex","SOLUSD",1733857528512,16.14315482,210.24,210.08,30.14900987]
["bitfinex","SOLUSD",1733857528798,0.12549,210.21,210.08,23.85090987]
["bitfinex","SOLUSD",1733857529004,0.25098,210.2,210.08,23.85090987]
["bitfinex","SOLUSD",1733857529509,20.0,210.19,210.08,23.85090987]
["bitfinex","SOLUSD",1733857529680,0.89223045,210.18,210.08,23.85090987]
["bitfinex","SOLUSD",1733857529878,0.89214498,210.17,210.08,23.85090987]
["bitfinex","SOLUSD",1733857530086,0.12549,210.2,210.08,23.85090987]
["bitfinex","SOLUSD",1733857530800,0.12549,210.2,210.1,23.85090987]
["bitfinex","SOLUSD",1733857531111,0.12549,210.2,210.08,47.75328387]
["bitfinex","SOLUSD",1733857531480,0.89216704,210.21,210.12,23.85090987]
["bitfinex","SOLUSD",1733857531685,0.89206483,210.22,210.12,23.85090987]
["bitfinex","SOLUSD",1733857531881,0.12549,210.21,210.11,20.0]
["bitfinex","SOLUSD",1733857532205,1.01765045,210.21,210.1,23.85090987]
["bitfinex","SOLUSD",1733857532382,0.89216045,210.21,210.12,23.85090987]
["bitfinex","SOLUSD",1733857532581,6.6052,210.25,210.16,23.85090987]
["bitfinex","SOLUSD",1733857532816,0.89203351,210.28,210.18,23.85090987]
["bitfinex","SOLUSD",1733857533511,2.45522346,210.29,210.18,23.85090987]
["bitfinex","SOLUSD",1733857534732,20.0,210.27,210.18,23.85090987]
["bitfinex","SOLUSD",1733857535035,0.25098,210.25,210.14,23.85090987]
["bitfinex","SOLUSD",1733857535215,0.12549,210.25,210.14,23.85090987]
["bitfinex","SOLUSD",1733857536040,20.0,210.27,210.16,23.85090987]
["bitfinex","SOLUSD",1733857536343,0.89184068,210.26,210.16,23.85090987]
["bitfinex","SOLUSD",1733857536547,2.45532557,210.29,210.19,23.85090987]
["bitfinex","SOLUSD",1733857536739,6.6052,210.3,210.21,23.85090987]
["bitfinex","SOLUSD",1733857537042,6.6052,210.3,210.22,0.58626599]
["bitfinex","SOLUSD",1733857537425,6.6052,210.3,210.22,24.43717586]
["bitfinex","SOLUSD",1733857539055,6.6052,210.3,210.21,23.85090987]
["bitfinex","SOLUSD",1733857539425,1.01717081,210.29,210.19,23.85090987]
["bitfinex","SOLUSD",1733857540255,6.6052,210.3,210.2,24.43742463]
["bitfinex","SOLUSD",1733857540420,0.89178765,210.29,210.2,24.43742463]
["bitfinex","SOLUSD",1733857541445,6.6052,210.3,210.21,23.85090987]
["bitfinex","SOLUSD",1733857541649,0.89169597,210.29,210.21,0.5863314]
["bitfinex","SOLUSD",1733857541860,4.73641313,210.33,210.21,0.5863314]
["bitfinex","SOLUSD",1733857541861,6.6052,210.38,210.28,0.25098]
["bitfinex","SOLUSD",1733857542153,1.5634,210.41,210.28,0.25098]
["bitfinex","SOLUSD",1733857542154,0.89126253,210.37,210.29,23.85090987]
["bitfinex","SOLUSD",1733857542448,1.5634,210.41,210.28,0.58546452]
["bitfinex","SOLUSD",1733857542449,0.12549,210.39,210.28,0.58546452]
["bitfinex","SOLUSD",1733857542666,0.89134369,210.4,210.33,23.85090987]
["bitfinex","SOLUSD",1733857542957,6.6052,210.43,210.33,23.85090987]
["bitfinex","SOLUSD",1733857543258,0.89115886,210.42,210.33,23.85090987]
["bitfinex","SOLUSD",1733857543758,0.12549,210.41,210.28,23.85090987]
["bitfinex","SOLUSD",1733857543960,0.12549,210.41,210.29,0.58564953]
["bitfinex","SOLUSD",1733857544163,0.12549,210.39,210.26,24.43658872]
["bitfinex","SOLUSD",1733857544340,1.01694634,210.39,210.26,24.43658872]
["bitfinex","SOLUSD",1733857544540,0.12549,210.37,210.26,24.43658872]
["bitfinex","SOLUSD",1733857544762,1.01698531,210.37,210.26,24.43658872]
["bitfinex","SOLUSD",1733857545660,1.01698531,210.37,210.28,23.85090987]
["bitfinex","SOLUSD",1733857545873,0.89144322,210.39,210.3,23.85090987]
["bitfinex","SOLUSD",1733857546331,23.902374,210.41,210.3,23.85090987]
["bitfinex","SOLUSD",1733857546535,0.12549,210.39,210.29,23.85090987]
["bitfinex","SOLUSD",1733857546735,0.89135743,210.38,210.29,23.85090987]
["bitfinex","SOLUSD",1733857547761,0.89136782,210.38,210.29,23.85090987]
["bitfinex","SOLUSD",1733857548338,20.89136782,210.38,210.29,23.85090987]
["bitfinex","SOLUSD",1733857548768,8.50932077,210.43,210.29,23.85090987]
["bitfinex","SOLUSD",1733857548769,0.8913638,210.42,210.33,23.85090987]
["bitfinex","SOLUSD",1733857549063,0.8913638,210.42,210.32,23.85090987]
["bitfinex","SOLUSD",1733857549268,0.8913638,210.42,210.33,23.85090987]
["bitfinex","SOLUSD",1733857549760,0.12549,210.41,210.31,23.85090987]
["bitfinex","SOLUSD",1733857549966,0.89131114,210.4,210.31,23.85090987]
["bitfinex","SOLUSD",1733857550155,20.89131114,210.4,210.31,23.85090987]
["bitfinex","SOLUSD",1733857550872,0.42553191,210.39,210.32,23.85090987]
["bitfinex","SOLUSD",1733857551962,0.42553191,210.39,210.31,23.85090987]
["bitfinex","SOLUSD",1733857552286,1.31676475,210.39,210.29,24.43647159]
["bitfinex","SOLUSD",1733857552486,0.12549,210.38,210.28,23.85090987]
["bitfinex","SOLUSD",1733857552663,0.12549,210.38,210.3,23.85090987]
["bitfinex","SOLUSD",1733857552993,0.42553191,210.37,210.3,23.85090987]
["bitfinex","SOLUSD",1733857553283,0.42553191,210.37,210.26,23.97639987]
["bitfinex","SOLUSD",1733857553488,0.42553191,210.37,210.3,0.25098]
["bitfinex","SOLUSD",1733857553698,0.42553191,210.37,210.36,48.00426387]
["bitfinex","SOLUSD",1733857555278,0.42553191,210.37,210.33,312.58472838]
["bitfinex","SOLUSD",1733857555484,0.42553191,210.37,210.34,20.0]
["bitfinex","SOLUSD",1733857555792,0.42553191,210.37,210.33,0.12549]
["bitfinex","SOLUSD",1733857556390,0.42553191,210.37,210.33,0.25098]
["bitfinex","SOLUSD",1733857556891,0.42553191,210.37,210.29,0.58514772]
["bitfinex","SOLUSD",1733857557563,0.42553191,210.37,210.3,0.12549]
["bitfinex","SOLUSD",1733857557964,0.42553191,210.37,210.29,0.12549]
["bitfinex","SOLUSD",1733857558165,0.42553191,210.37,210.3,0.5853493]
["bitfinex","SOLUSD",1733857560797,0.42553191,210.37,210.27,0.58543446]
["bitfinex","SOLUSD",1733857560980,0.42553191,210.37,210.28,0.25098]
["bitfinex","SOLUSD",1733857561290,1.31685901,210.37,210.23,0.58559366]
["bitfinex","SOLUSD",1733857561500,1.31685901,210.37,210.26,0.58559366]
["bitfinex","SOLUSD",1733857562199,1.31685901,210.37,210.24,0.25098]
["bitfinex","SOLUSD",1733857562365,1.31685901,210.37,210.26,0.25098]
["bitfinex","SOLUSD",1733857562772,20.0,210.33,210.25,0.58582814]
["bitfinex","SOLUSD",1733857562975,0.89162739,210.32,210.2,2.14389423]
["bitfinex","SOLUSD",1733857563186,0.89162739,210.32,210.23,23.85090987]
["bitfinex","SOLUSD",1733857563187,0.42553191,210.32,210.23,23.85090987]
["bitfinex","SOLUSD",1733857563397,0.42553191,210.32,210.31,23.97639987]
["bitfinex","SOLUSD",1733857563572,6.108,210.44,210.32,0.12549]
["bitfinex","SOLUSD",1733857563888,6.108,210.49,210.38,23.97639987]
["bitfinex","SOLUSD",1733857564078,6.108,210.49,210.39,0.12549]
["bitfinex","SOLUSD",1733857564266,6.108,210.49,210.38,0.58471731]
["bitfinex","SOLUSD",1733857564473,0.89090414,210.48,210.33,0.71048218]
["bitfinex","SOLUSD",1733857564790,0.89090414,210.48,210.33,0.25098]
["bitfinex","SOLUSD",1733857565173,0.89090414,210.48,210.33,0.12549]
["bitfinex","SOLUSD",1733857565371,20.0,210.39,210.29,0.58531338]
["bitfinex","SOLUSD",1733857565578,20.0,210.39,210.3,0.12549]
["bitfinex","SOLUSD",1733857565894,20.0,210.39,210.22,45.0]
["bitfinex","SOLUSD",1733857565895,0.89130329,210.38,210.25,23.85090987]
["bitfinex","SOLUSD",1733857566194,0.89130329,210.38,210.26,0.58568285]
["bitfinex","SOLUSD",1733857566404,0.89130329,210.38,210.27,0.58564275]
["bitfinex","SOLUSD",1733857566580,1.5918,210.4,210.3,0.12549]
["bitfinex","SOLUSD",1733857566785,0.8913454,210.45,210.3,0.12549]
["bitfinex","SOLUSD",1733857566786,1.5918,210.45,210.33,0.12549]
["bitfinex","SOLUSD",1733857566985,32.509839,210.53,210.38,23.97639987]
["bitfinex","SOLUSD",1733857566986,1.5918,210.5,210.38,23.97639987]
["bitfinex","SOLUSD",1733857567196,1.5918,210.5,210.41,23.85090987]
["bitfinex","SOLUSD",1733857567497,1.5918,210.5,210.41,24.43537336]
["bitfinex","SOLUSD",1733857567671,1.5918,210.5,210.41,0.58446349]
["bitfinex","SOLUSD",1733857569604,0.8908251,210.48,210.31,6.3839]
["bitfinex","SOLUSD",1733857569898,0.8908251,210.48,210.34,0.58503604]
["bitfinex","SOLUSD",1733857570290,0.8908251,210.48,210.35,0.12549]
["bitfinex","SOLUSD",1733857570600,0.8908251,210.48,210.35,24.10188987]
["bitfinex","SOLUSD",1733857570778,1.5918,210.5,210.38,23.85090987]
["bitfinex","SOLUSD",1733857570980,1.5918,210.5,210.39,0.58464336]
["bitfinex","SOLUSD",1733857571172,1.5918,210.5,210.4,0.25098]
["bitfinex","SOLUSD",1733857571370,1.5918,210.5,210.41,0.70999794]
["bitfinex","SOLUSD",1733857573703,1.5918,210.5,210.41,0.12549]
["bitfinex","SOLUSD",1733857574717,1.49753467,210.53,210.41,0.12549]
["bitfinex","SOLUSD",1733857574881,1.49753467,210.53,210.41,24.68648791]
["bitfinex","SOLUSD",1733857575087,0.6067,210.53,210.41,48.58886191]
["bitfinex","SOLUSD",1733857575682,0.6067,210.53,210.41,54.61766191]
["bitfinex","SOLUSD",1733857576592,0.6067,210.53,210.41,48.58886191]
["bitfinex","SOLUSD",1733857576904,1.49742586,210.53,210.41,0.96106804]
["bitfinex","SOLUSD",1733857577290,1.49742586,210.53,210.41,0.83557804]
["bitfinex","SOLUSD",1733857577602,1.49742586,210.53,210.41,0.71008804]
["bitfinex","SOLUSD",1733857577808,0.6067,210.53,210.41,24.68648791]
["bitfinex","SOLUSD",1733857578181,0.6067,210.53,210.41,0.96106804]
["bitfinex","SOLUSD",1733857578614,0.6067,210.53,210.41,24.81197791]
["bitfinex","SOLUSD",1733857579128,1.49741312,210.53,210.41,0.58459804]
["bitfinex","SOLUSD",1733857579413,1.49741312,210.53,210.36,0.58481733]
["bitfinex","SOLUSD",1733857579584,1.49741312,210.53,210.36,24.4357272]
["bitfinex","SOLUSD",1733857579791,1.49741312,210.53,210.37,0.12549]
["bitfinex","SOLUSD",1733857579999,0.6067,210.53,210.41,24.10188987]
["bitfinex","SOLUSD",1733857580208,1.49765983,210.53,210.41,24.10188987]
["bitfinex","SOLUSD",1733857581007,1.49765983,210.53,210.41,24.22737987]
["bitfinex","SOLUSD",1733857581192,0.6067,210.53,210.41,24.22737987]
["bitfinex","SOLUSD",1733857581999,1.49743581,210.53,210.41,24.22737987]
["bitfinex","SOLUSD",1733857582303,1.49743581,210.53,210.41,0.12549]
["bitfinex","SOLUSD",1733857582605,1.49743581,210.53,210.41,0.71015407]
["bitfinex","SOLUSD",1733857582796,1.49743581,210.53,210.41,0.12549]
["bitfinex","SOLUSD",1733857583605,1.49743581,210.53,210.41,0.71008152]
["bitfinex","SOLUSD",1733857583793,1.49743581,210.53,210.41,0.12549]
["bitfinex","SOLUSD",1733857583989,1.49743581,210.53,210.39,0.7101]
["bitfinex","SOLUSD",1733857584203,1.49743581,210.53,210.4,0.12549]
["bitfinex","SOLUSD",1733857584719,1.49743581,210.53,210.39,0.58461]
["bitfinex","SOLUSD",1733857584897,1.49743581,210.53,210.38,0.58478195]
["bitfinex","SOLUSD",1733857585788,1.49743581,210.53,210.4,23.85090987]
["bitfinex","SOLUSD",1733857585982,1.49743581,210.53,210.39,0.25098]
["bitfinex","SOLUSD",1733857585983,1.49743581,210.53,210.41,24.56088201]
["bitfinex","SOLUSD",1733857586185,1.49743581,210.53,210.41,0.70997214]
["bitfinex","SOLUSD",1733857586392,0.6067,210.53,210.41,24.81186201]
["bitfinex","SOLUSD",1733857588314,0.6067,210.53,210.41,48.58874601]
["bitfinex","SOLUSD",1733857588504,0.6067,210.53,210.41,56.38804601]
["bitfinex","SOLUSD",1733857589092,0.6067,210.53,210.41,368.38804601]
["bitfinex","SOLUSD",1733857589295,0.6067,210.53,210.41,367.80356387]
["bitfinex","SOLUSD",1733857590345,0.6067,210.53,210.41,391.65447374]
["bitfinex","SOLUSD",1733857590497,0.6067,210.53,210.51,0.25098]
["bitfinex","SOLUSD",1733857590698,0.6067,210.53,210.52,0.37647]
["bitfinex","SOLUSD",1733857590903,0.6067,210.53,210.52,48.00426387]
["bitfinex","SOLUSD",1733857591132,0.6067,210.53,210.52,55.80356387]
["bitfinex","SOLUSD",1733857591301,0.6067,210.53,210.52,100.80356387]
["bitfinex","SOLUSD",1733857591803,0.6067,210.53,210.52,139.65447374]
["bitfinex","SOLUSD",1733857592006,6.1395,210.7,210.57,24.153354]
["bitfinex","SOLUSD",1733857592332,6.1395,210.76,210.65,0.25098]
["bitfinex","SOLUSD",1733857592502,6.1395,210.76,210.66,0.12549]
["bitfinex","SOLUSD",1733857593652,6.1395,210.76,210.69,0.25098]
["bitfinex","SOLUSD",1733857593836,30.0,210.89,210.71,0.12549]
["bitfinex","SOLUSD",1733857593837,6.1395,210.81,210.71,0.12549]
["bitfinex","SOLUSD",1733857594300,6.1395,210.81,210.68,47.62779387]
["bitfinex","SOLUSD",1733857594301,0.88954817,210.8,210.68,23.85090987]
["bitfinex","SOLUSD",1733857594734,0.88954817,210.8,210.69,0.12549]
["bitfinex","SOLUSD",1733857595505,20.0,210.78,210.69,0.12549]
["bitfinex","SOLUSD",1733857595811,20.0,210.78,210.69,0.58214664]
["bitfinex","SOLUSD",1733857596013,6.1395,210.81,210.7,0.25098]
["bitfinex","SOLUSD",1733857596324,0.88945043,210.87,210.73,0.37647]
["bitfinex","SOLUSD",1733857596524,0.88945043,210.87,210.73,24.80896455]
["bitfinex","SOLUSD",1733857596525,6.1395,210.86,210.73,24.80896455]
["bitfinex","SOLUSD",1733857596714,6.1395,210.86,210.73,48.58584855]
["bitfinex","SOLUSD",1733857598305,20.0,210.83,210.71,23.776884]
["bitfinex","SOLUSD",1733857598523,0.88945846,210.82,210.72,0.70734638]
["bitfinex","SOLUSD",1733857598834,1.6475,210.8,210.64,1.5673]
["bitfinex","SOLUSD",1733857599124,22.5371655,210.8,210.65,0.58227044]
["bitfinex","SOLUSD",1733857599331,21.6475,210.8,210.66,24.10188987]
["bitfinex","SOLUSD",1733857599523,21.1395,210.86,210.71,0.25098]
["bitfinex","SOLUSD",1733857599524,20.0,210.83,210.71,0.25098]
["bitfinex","SOLUSD",1733857599719,7.787,210.86,210.73,24.10188987]
["bitfinex","SOLUSD",1733857599934,6.1395,210.86,210.73,69.10188987]
["bitfinex","SOLUSD",1733857600137,6.1395,210.91,210.73,93.00426387]
["bitfinex","SOLUSD",1733857600307,6.1395,210.91,210.73,390.00426387]
["bitfinex","SOLUSD",1733857600501,0.03263911,210.74,210.73,390.00426387]
["bitfinex","SOLUSD",1733857600916,0.03263911,210.74,210.73,405.00426387]
["bitfinex","SOLUSD",1733857601127,0.03263911,210.74,210.73,390.00426387]
["bitfinex","SOLUSD",1733857601327,0.03263911,210.74,210.73,336.10188987]
["bitfinex","SOLUSD",1733857601546,0.03263911,210.74,210.73,0.12549]
["bitfinex","SOLUSD",1733857601832,0.03263911,210.74,210.73,24.80886382]
["bitfinex","SOLUSD",1733857602036,0.03263911,210.74,210.73,54.80886382]
["bitfinex","SOLUSD",1733857602518,0.03263911,210.74,210.73,69.80886382]
["bitfinex","SOLUSD",1733857602911,0.03263911,210.74,210.73,95.15304782]
["bitfinex","SOLUSD",1733857603119,0.0017833,210.74,210.73,94.57156387]
["bitfinex","SOLUSD",1733857603430,0.0017833,210.74,210.73,25.54369987]
["bitfinex","SOLUSD",1733857603641,0.0017833,210.74,210.73,24.4324364]
["bitfinex","SOLUSD",1733857603934,0.0017833,210.74,210.73,24.6834164]
["bitfinex","SOLUSD",1733857604141,0.0017833,210.74,210.73,24.4324364]
["bitfinex","SOLUSD",1733857604336,0.0017833,210.74,210.73,0.58152653]
["bitfinex","SOLUSD",1733857604509,0.0017833,210.74,210.71,23.85090987]
["bitfinex","SOLUSD",1733857604510,0.0017833,210.74,210.71,0.58168179]
["bitfinex","SOLUSD",1733857604715,0.0017833,210.74,210.71,24.43259166]
["bitfinex","SOLUSD",1733857605312,0.0017833,210.74,210.71,0.58168179]
["bitfinex","SOLUSD",1733857605509,0.0017833,210.74,210.72,0.58184731]
["bitfinex","SOLUSD",1733857605941,0.0017833,210.74,210.73,0.12549]
["bitfinex","SOLUSD",1733857606241,0.0017833,210.74,210.73,24.10188987]
["bitfinex","SOLUSD",1733857606612,0.0017833,210.74,210.73,48.00426387]
["bitfinex","SOLUSD",1733857607047,0.0017833,210.74,210.73,24.22737987]
["bitfinex","SOLUSD",1733857607221,0.0017833,210.74,210.73,24.8089446]
["bitfinex","SOLUSD",1733857607844,0.0017833,210.74,210.73,0.83254473]
["bitfinex","SOLUSD",1733857609116,0.0017833,210.74,210.73,0.58156473]
["bitfinex","SOLUSD",1733857609318,0.0017833,210.74,210.71,0.12549]
["bitfinex","SOLUSD",1733857609633,0.0017833,210.74,210.72,0.58185812]
["bitfinex","SOLUSD",1733857611119,0.0017833,210.74,210.73,24.153354]
["bitfinex","SOLUSD",1733857611318,0.0017833,210.74,210.73,48.00426387]
["bitfinex","SOLUSD",1733857611619,0.0017833,210.74,210.73,48.58569862]
["bitfinex","SOLUSD",1733857613821,20.88925419,210.88,210.73,48.58569862]
["bitfinex","SOLUSD",1733857614141,20.0,210.87,210.74,0.58147774]
["bitfinex","SOLUSD",1733857614345,0.88934016,210.86,210.74,0.58147774]
["bitfinex","SOLUSD",1733857615354,0.8893767,210.87,210.75,0.12549]
["bitfinex","SOLUSD",1733857615522,0.8893767,210.87,210.76,0.5815045]
["bitfinex","SOLUSD",1733857616240,0.8893767,210.87,210.74,0.12549]
["bitfinex","SOLUSD",1733857616622,20.0,210.86,210.73,0.58158825]
["bitfinex","SOLUSD",1733857616934,0.88945715,210.85,210.73,0.58158825]
["bitfinex","SOLUSD",1733857617137,0.88945715,210.85,210.72,24.68359899]
["bitfinex","SOLUSD",1733857618158,20.0,210.88,210.73,0.12549]
["bitfinex","SOLUSD",1733857618159,0.88936255,210.87,210.73,0.12549]
["bitfinex","SOLUSD",1733857618327,0.88936255,210.87,210.74,0.58165371]
["bitfinex","SOLUSD",1733857619453,20.0,210.85,210.69,0.58169788]
["bitfinex","SOLUSD",1733857619658,20.0,210.81,210.69,0.58169788]
["bitfinex","SOLUSD",1733857619867,20.0,210.81,210.66,0.58213454]
["bitfinex","SOLUSD",1733857619868,7.32439754,210.8,210.66,0.58213454]
["bitfinex","SOLUSD",1733857620724,7.32439754,210.8,210.65,29.88700987]
["bitfinex","SOLUSD",1733857620725,20.0,210.77,210.65,6.0361]
["bitfinex","SOLUSD",1733857621019,7.32439754,210.8,210.67,0.25098]
["bitfinex","SOLUSD",1733857621224,6.4348,210.8,210.69,0.25098]
["bitfinex","SOLUSD",1733857621651,7.32436077,210.8,210.69,0.25098]
["bitfinex","SOLUSD",1733857621958,6.4348,210.8,210.69,0.25098]
["bitfinex","SOLUSD",1733857622125,20.0,210.83,210.73,24.10188987]
["bitfinex","SOLUSD",1733857622452,8.82676781,210.86,210.74,0.58163062]
["bitfinex","SOLUSD",1733857623456,6.4348,210.86,210.77,24.10188987]
["bitfinex","SOLUSD",1733857623751,6.4348,210.86,210.78,0.58122819]
["bitfinex","SOLUSD",1733857623948,8.1502,210.91,210.78,0.58122819]
["bitfinex","SOLUSD",1733857624328,9.03933132,210.91,210.78,0.58122819]
["bitfinex","SOLUSD",1733857624962,24.03933132,210.91,210.74,1.5789]
["bitfinex","SOLUSD",1733857625125,24.03933132,210.91,210.75,0.12549]
["bitfinex","SOLUSD",1733857625323,23.902374,210.88,210.7,23.85090987]
["bitfinex","SOLUSD",1733857625524,23.902374,210.88,210.71,6.61793318]
["bitfinex","SOLUSD",1733857625525,0.88944686,210.87,210.71,6.61793318]
["bitfinex","SOLUSD",1733857625751,20.0,210.86,210.72,0.12549]
["bitfinex","SOLUSD",1733857625933,0.88937275,210.85,210.73,0.58168494]
["bitfinex","SOLUSD",1733857627540,20.0,210.84,210.7,0.5817779]
["bitfinex","SOLUSD",1733857627873,20.0,210.82,210.69,1.6075]
["bitfinex","SOLUSD",1733857628048,0.88957501,210.81,210.69,1.6075]
["bitfinex","SOLUSD",1733857628847,0.88957501,210.81,210.73,10.0]
["bitfinex","SOLUSD",1733857629355,8.2432,210.8,210.73,10.0]
["bitfinex","SOLUSD",1733857629568,8.2432,210.85,210.74,0.58235936]
["bitfinex","SOLUSD",1733857629872,8.2432,210.85,210.73,10.0]
["bitfinex","SOLUSD",1733857629873,0.88937379,210.84,210.73,10.0]
["bitfinex","SOLUSD",1733857630741,20.0,210.82,210.73,10.0]
["bitfinex","SOLUSD",1733857630937,0.88955676,210.81,210.73,10.0]
["bitfinex","SOLUSD",1733857631252,8.2432,210.85,210.73,10.0]
["bitfinex","SOLUSD",1733857631253,0.88954118,210.84,210.73,10.0]
["bitfinex","SOLUSD",1733857631957,0.88942222,210.84,210.73,10.0]
["bitfinex","SOLUSD",1733857632534,20.0,210.82,210.73,10.0]
["bitfinex","SOLUSD",1733857632738,0.88957238,210.81,210.73,10.0]
["bitfinex","SOLUSD",1733857633735,20.0,210.82,210.73,10.0]
["bitfinex","SOLUSD",1733857633939,20.0,210.82,210.73,10.58171955]
["bitfinex","SOLUSD",1733857634445,20.0,210.82,210.73,10.0]
["bitfinex","SOLUSD",1733857634641,0.88949541,210.81,210.73,10.0]
["bitfinex","SOLUSD",1733857635553,20.0,210.82,210.74,0.58197714]
["bitfinex","SOLUSD",1733857635943,20.0,210.82,210.73,10.0]
["bitfinex","SOLUSD",1733857636550,0.88945507,210.81,210.73,10.0]
["bitfinex","SOLUSD",1733857636944,8.2432,210.85,210.73,10.0]
["bitfinex","SOLUSD",1733857636945,8.2432,210.85,210.74,0.58201367]
["bitfinex","SOLUSD",1733857637440,0.88936021,210.88,210.76,23.85090987]
["bitfinex","SOLUSD",1733857637638,0.88936021,210.88,210.77,0.58138574]
["bitfinex","SOLUSD",1733857637860,0.88922314,210.89,210.77,0.58138574]
["bitfinex","SOLUSD",1733857638641,20.0,210.86,210.74,1.6423]
["bitfinex","SOLUSD",1733857638846,0.88942739,210.85,210.74,1.6423]
["bitfinex","SOLUSD",1733857639049,20.0,210.84,210.73,10.0]
["bitfinex","SOLUSD",1733857639365,20.0,210.82,210.73,10.0]
["bitfinex","SOLUSD",1733857639675,0.88958729,210.81,210.73,10.0]
["bitfinex","SOLUSD",1733857639878,0.88961673,210.81,210.73,10.0]
["bitfinex","SOLUSD",1733857640168,0.88952809,210.83,210.73,10.0]
["bitfinex","SOLUSD",1733857640673,20.88952809,210.83,210.73,10.0]
["bitfinex","SOLUSD",1733857641044,20.0,210.81,210.73,10.0]
["bitfinex","SOLUSD",1733857641245,0.88962254,210.8,210.73,10.0]
["bitfinex","SOLUSD",1733857642469,20.0,210.79,210.73,10.0]
["bitfinex","SOLUSD",1733857642669,0.88975021,210.78,210.73,10.0]
["bitfinex","SOLUSD",1733857643168,20.0,210.76,210.73,10.0]
["bitfinex","SOLUSD",1733857643344,20.0,210.74,210.64,1.6423]
["bitfinex","SOLUSD",1733857643670,20.0,210.71,210.59,1.6423]
["bitfinex","SOLUSD",1733857643972,20.0,210.69,210.59,1.6423]
["bitfinex","SOLUSD",1733857644176,0.89013946,210.68,210.59,1.6423]
["bitfinex","SOLUSD",1733857644876,20.0,210.67,210.54,1.6244]
["bitfinex","SOLUSD",1733857645169,20.0,210.67,210.54,16.49947833]
["bitfinex","SOLUSD",1733857645375,3.37128661,210.76,210.54,16.49947833]
["bitfinex","SOLUSD",1733857645376,0.89014703,210.72,210.58,14.87507833]
["bitfinex","SOLUSD",1733857645577,20.0,210.74,210.6,14.87507833]
["bitfinex","SOLUSD",1733857645885,0.88994187,210.73,210.61,15.45790153]
["bitfinex","SOLUSD",1733857646080,0.88994187,210.73,210.61,0.5828232]
["bitfinex","SOLUSD",1733857646376,0.88994187,210.73,210.62,23.776884]
["bitfinex","SOLUSD",1733857646571,20.88994187,210.73,210.62,23.776884]
["bitfinex","SOLUSD",1733857646754,20.88994187,210.73,210.61,0.58282648]
["bitfinex","SOLUSD",1733857647071,20.88994187,210.73,210.62,23.776884]
["bitfinex","SOLUSD",1733857647557,0.12549,210.72,210.57,23.776884]
["bitfinex","SOLUSD",1733857647876,20.0,210.68,210.56,24.40313225]
["bitfinex","SOLUSD",1733857648056,0.89008246,210.67,210.56,0.58326264]
["bitfinex","SOLUSD",1733857648862,0.89008246,210.67,210.54,25.44426961]
["bitfinex","SOLUSD",1733857648863,0.89008246,210.67,210.54,1.6244]
["bitfinex","SOLUSD",1733857649074,20.0,210.65,210.54,1.6244]
["bitfinex","SOLUSD",1733857649277,0.89026066,210.64,210.54,1.6244]
["bitfinex","SOLUSD",1733857650160,6.3463,210.68,210.55,24.40334069]
["bitfinex","SOLUSD",1733857650353,7.236381,210.73,210.59,23.81986961]
["bitfinex","SOLUSD",1733857650663,7.236381,210.73,210.61,23.81986961]
["bitfinex","SOLUSD",1733857650664,6.3463,210.73,210.61,23.81986961]
["bitfinex","SOLUSD",1733857650871,6.3463,210.73,210.62,24.3594987]
["bitfinex","SOLUSD",1733857651461,1.5162,210.75,210.62,24.3594987]
["bitfinex","SOLUSD",1733857651978,20.0,210.73,210.62,24.3594987]
["bitfinex","SOLUSD",1733857652149,0.88993418,210.72,210.62,24.3594987]
["bitfinex","SOLUSD",1733857652350,0.88993418,210.72,210.62,23.776884]
["bitfinex","SOLUSD",1733857654151,0.88993418,210.72,210.61,23.776884]
["bitfinex","SOLUSD",1733857654551,0.88993418,210.72,210.57,23.81986961]
["bitfinex","SOLUSD",1733857654552,20.88993418,210.72,210.57,23.81986961]
["bitfinex","SOLUSD",1733857654779,20.88993418,210.72,210.58,23.902374]
["bitfinex","SOLUSD",1733857655084,20.88993418,210.72,210.6,23.776884]
["bitfinex","SOLUSD",1733857655381,0.88993418,210.72,210.6,23.776884]
["bitfinex","SOLUSD",1733857655686,0.88994703,210.73,210.6,23.776884]
["bitfinex","SOLUSD",1733857656058,0.88994703,210.73,210.58,24.153354]
["bitfinex","SOLUSD",1733857656864,0.88994703,210.73,210.59,23.776884]
["bitfinex","SOLUSD",1733857656865,20.88994703,210.73,210.59,23.776884]
["bitfinex","SOLUSD",1733857657187,0.88994703,210.73,210.6,0.12549]
["bitfinex","SOLUSD",1733857657388,0.88994703,210.73,210.61,23.776884]
["bitfinex","SOLUSD",1733857657676,1.5162,210.75,210.63,23.776884]
["bitfinex","SOLUSD",1733857657878,1.5162,210.75,210.65,23.776884]
["bitfinex","SOLUSD",1733857658882,0.88983683,210.78,210.67,23.776884]
["bitfinex","SOLUSD",1733857659097,7.23598182,210.79,210.69,23.776884]
["bitfinex","SOLUSD",1733857659385,1.5162,210.8,210.69,23.776884]
["bitfinex","SOLUSD",1733857659386,1.5162,210.8,210.71,23.776884]
["bitfinex","SOLUSD",1733857660586,1.5162,210.8,210.69,23.776884]
["bitfinex","SOLUSD",1733857660757,1.5162,210.8,210.68,0.58208267]
["bitfinex","SOLUSD",1733857660953,20.0,210.77,210.65,1.6636]
["bitfinex","SOLUSD",1733857661269,0.88981264,210.76,210.6,25.48346961]
["bitfinex","SOLUSD",1733857661471,0.88981264,210.76,210.6,26.06616495]
["bitfinex","SOLUSD",1733857661665,20.0,210.75,210.6,1.6636]
["bitfinex","SOLUSD",1733857661982,20.0,210.73,210.57,24.40271897]
["bitfinex","SOLUSD",1733857662185,27.23626631,210.74,210.56,6.0753]
["bitfinex","SOLUSD",1733857662186,20.12549,210.71,210.56,6.0753]
["bitfinex","SOLUSD",1733857662365,6.3463,210.74,210.5,6.0753]
["bitfinex","SOLUSD",1733857662366,20.0,210.66,210.5,6.0753]
["bitfinex","SOLUSD",1733857662557,0.89035984,210.65,210.5,6.0753]
["bitfinex","SOLUSD",1733857663983,0.89035984,210.65,210.44,6.0753]
["bitfinex","SOLUSD",1733857663984,20.0,210.6,210.44,6.0753]
["bitfinex","SOLUSD",1733857664197,0.89059338,210.59,210.45,23.81986961]
["bitfinex","SOLUSD",1733857664396,0.89059338,210.59,210.46,0.58395094]
["bitfinex","SOLUSD",1733857665388,0.89059338,210.59,210.47,23.776884]
["bitfinex","SOLUSD",1733857667914,20.89059338,210.59,210.47,23.776884]
["bitfinex","SOLUSD",1733857668504,1.5162,210.6,210.49,23.776884]
["bitfinex","SOLUSD",1733857668505,2.40675045,210.6,210.49,23.776884]
["bitfinex","SOLUSD",1733857668680,6.3463,210.64,210.49,23.776884]
["bitfinex","SOLUSD",1733857668681,20.0,210.61,210.49,23.776884]
["bitfinex","SOLUSD",1733857668885,0.89041578,210.63,210.51,23.776884]
["bitfinex","SOLUSD",1733857669206,0.89041578,210.63,210.53,23.776884]
["bitfinex","SOLUSD",1733857669407,0.89041578,210.63,210.51,23.776884]
["bitfinex","SOLUSD",1733857670879,0.42553191,210.62,210.51,23.776884]
["bitfinex","SOLUSD",1733857672110,0.42553191,210.62,210.53,23.776884]
["bitfinex","SOLUSD",1733857672678,1.31582844,210.62,210.53,23.776884]
["bitfinex","SOLUSD",1733857673193,0.42553191,210.62,210.53,23.776884]
["bitfinex","SOLUSD",1733857675509,1.31583237,210.62,210.53,23.776884]
["bitfinex","SOLUSD",1733857675709,1.31583237,210.62,210.51,23.776884]
["bitfinex","SOLUSD",1733857676008,20.0,210.61,210.47,0.58367406]
["bitfinex","SOLUSD",1733857676217,0.89049867,210.6,210.47,0.58367406]
["bitfinex","SOLUSD",1733857676380,0.89049867,210.6,210.47,24.40354367]
["bitfinex","SOLUSD",1733857676381,1.31603058,210.6,210.47,24.40354367]
["bitfinex","SOLUSD",1733857676825,1.31603058,210.6,210.47,0.58367406]
["bitfinex","SOLUSD",1733857677506,1.31603058,210.6,210.48,23.776884]
["bitfinex","SOLUSD",1733857677695,1.31603058,210.6,210.5,23.776884]
["bitfinex","SOLUSD",1733857678094,1.31603058,210.6,210.48,23.776884]
["bitfinex","SOLUSD",1733857679493,1.31603058,210.6,210.49,0.58392991]
["bitfinex","SOLUSD",1733857679695,0.42553191,210.6,210.52,23.776884]
["bitfinex","SOLUSD",1733857679915,0.42553191,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1733857680614,0.42553191,210.6,210.59,47.72224361]
["bitfinex","SOLUSD",1733857680923,0.42553191,210.6,210.59,48.55597053]
["bitfinex","SOLUSD",1733857682628,0.42553191,210.6,210.59,48.17950053]
["bitfinex","SOLUSD",1733857682917,0.42553191,210.6,210.57,47.59675361]
["bitfinex","SOLUSD",1733857683223,0.42553191,210.6,210.54,1.5164]
["bitfinex","SOLUSD",1733857683224,0.42553191,210.6,210.59,47.97322361]
["bitfinex","SOLUSD",1733857684097,0.42553191,210.6,210.59,48.5559945]
["bitfinex","SOLUSD",1733857685916,0.42553191,210.6,210.59,360.5559945]
["bitfinex","SOLUSD",1733857686094,0.42553191,210.6,210.59,359.97322361]
["bitfinex","SOLUSD",1733857687508,0.42553191,210.6,210.59,389.97322361]
["bitfinex","SOLUSD",1733857689130,0.42553191,210.6,210.59,47.97322361]
["bitfinex","SOLUSD",1733857689331,0.42553191,210.6,210.59,15.8449322]
["bitfinex","SOLUSD",1733857689498,0.42553191,210.6,210.59,15.4684622]
["bitfinex","SOLUSD",1733857689696,0.42553191,210.6,210.59,0.58278665]
["bitfinex","SOLUSD",1733857690015,0.42553191,210.6,210.57,0.25098]
["bitfinex","SOLUSD",1733857690221,0.42553191,210.6,210.59,15.13665555]
["bitfinex","SOLUSD",1733857690914,0.42553191,210.6,210.59,39.03902955]
["bitfinex","SOLUSD",1733857691426,0.42553191,210.6,210.59,48.54787957]
["bitfinex","SOLUSD",1733857691723,0.42553191,210.6,210.59,24.48500161]
["bitfinex","SOLUSD",1733857692024,0.42553191,210.6,210.59,48.42238957]
["bitfinex","SOLUSD",1733857692197,0.42553191,210.6,210.59,50.06427957]
["bitfinex","SOLUSD",1733857693008,3.191e-05,210.6,210.59,65.06427957]
["bitfinex","SOLUSD",1733857693329,6.3958,210.8,210.67,23.902374]
["bitfinex","SOLUSD",1733857693497,7.28538189,210.8,210.68,24.3940012]
["bitfinex","SOLUSD",1733857694319,7.28538189,210.8,210.68,0.58210324]
["bitfinex","SOLUSD",1733857694822,7.28538189,210.8,210.68,24.3940012]
["bitfinex","SOLUSD",1733857695033,7.28538189,210.8,210.71,23.81189796]
["bitfinex","SOLUSD",1733857695034,6.3958,210.8,210.71,23.81189796]
["bitfinex","SOLUSD",1733857695239,6.3958,210.8,210.7,24.39378905]
["bitfinex","SOLUSD",1733857696718,6.3958,210.85,210.72,23.93738796]
["bitfinex","SOLUSD",1733857696913,0.88937959,210.84,210.73,24.35858264]
["bitfinex","SOLUSD",1733857697137,0.88937959,210.84,210.73,48.1704806]
["bitfinex","SOLUSD",1733857698349,6.3958,210.85,210.77,24.06287796]
["bitfinex","SOLUSD",1733857698515,6.3958,210.9,210.78,24.393224]
["bitfinex","SOLUSD",1733857698716,7.28494798,210.9,210.78,24.393224]
["bitfinex","SOLUSD",1733857699018,6.3958,210.9,210.78,24.393224]
["bitfinex","SOLUSD",1733857699548,0.88913734,210.89,210.75,24.39311209]
["bitfinex","SOLUSD",1733857701047,0.88913734,210.89,210.76,23.81189796]
["bitfinex","SOLUSD",1733857701218,0.88913734,210.89,210.74,20.0]
["bitfinex","SOLUSD",1733857701219,0.88913734,210.89,210.78,0.12549]
["bitfinex","SOLUSD",1733857701421,6.3958,210.9,210.79,0.58132181]
["bitfinex","SOLUSD",1733857702227,0.88913094,210.89,210.79,0.58132181]
["bitfinex","SOLUSD",1733857702431,0.88913094,210.89,210.75,24.3930993]
["bitfinex","SOLUSD",1733857702736,0.88913094,210.89,210.76,23.81189796]
["bitfinex","SOLUSD",1733857703140,0.88913094,210.89,210.77,24.39339257]
["bitfinex","SOLUSD",1733857703538,0.88913094,210.89,210.74,24.39338361]
["bitfinex","SOLUSD",1733857703841,20.0,210.85,210.71,0.58169151]
["bitfinex","SOLUSD",1733857704045,0.88952215,210.84,210.71,0.58169151]
["bitfinex","SOLUSD",1733857704350,6.3958,210.82,210.67,23.81189796]
["bitfinex","SOLUSD",1733857704530,6.3958,210.82,210.65,6.6389]
["bitfinex","SOLUSD",1733857704531,0.88962527,210.81,210.66,23.81189796]
["bitfinex","SOLUSD",1733857704731,0.88962527,210.81,210.65,6.6389]
["bitfinex","SOLUSD",1733857704732,20.0,210.79,210.65,30.45079796]
["bitfinex","SOLUSD",1733857704957,20.0,210.79,210.64,0.58201576]
["bitfinex","SOLUSD",1733857704958,0.88971947,210.78,210.64,24.39391372]
["bitfinex","SOLUSD",1733857705255,0.88967902,210.81,210.68,23.81189796]
["bitfinex","SOLUSD",1733857705471,6.3958,210.82,210.71,23.81189796]
["bitfinex","SOLUSD",1733857705763,6.3958,210.82,210.72,24.39365419]
["bitfinex","SOLUSD",1733857706147,6.3958,210.82,210.72,0.58175623]
["bitfinex","SOLUSD",1733857706656,6.3958,210.82,210.71,0.5818846]
["bitfinex","SOLUSD",1733857708440,6.3958,210.82,210.72,23.81189796]
["bitfinex","SOLUSD",1733857708670,6.3958,210.82,210.72,24.39373287]
["bitfinex","SOLUSD",1733857708960,6.3958,210.82,210.72,0.58183491]
["bitfinex","SOLUSD",1733857709130,0.88945589,210.81,210.7,0.12549]
["bitfinex","SOLUSD",1733857710145,6.3958,210.82,210.7,24.06287796]
["bitfinex","SOLUSD",1733857710348,6.3958,210.82,210.74,0.12549]
["bitfinex","SOLUSD",1733857710549,6.1289,210.87,210.76,23.81189796]
["bitfinex","SOLUSD",1733857710754,6.1289,210.87,210.78,23.81189796]
["bitfinex","SOLUSD",1733857710962,6.1289,210.87,210.79,0.58129599]
["bitfinex","SOLUSD",1733857711958,26.1289,210.91,210.79,24.39319395]
["bitfinex","SOLUSD",1733857712269,7.01803289,210.91,210.79,24.39319395]
["bitfinex","SOLUSD",1733857712434,7.01803289,210.91,210.79,0.58129599]
["bitfinex","SOLUSD",1733857712633,7.01803289,210.91,210.77,0.58128572]
["bitfinex","SOLUSD",1733857712852,7.01803289,210.91,210.77,24.39318368]
["bitfinex","SOLUSD",1733857713064,7.01803289,210.91,210.78,23.81189796]
["bitfinex","SOLUSD",1733857713363,7.01803289,210.91,210.79,24.3932351]
["bitfinex","SOLUSD",1733857713872,7.01803289,210.91,210.79,0.58133714]
["bitfinex","SOLUSD",1733857714171,6.1289,210.91,210.79,24.3932351]
["bitfinex","SOLUSD",1733857715134,6.1289,210.91,210.79,15.44002609]
["bitfinex","SOLUSD",1733857715673,7.0180416,210.91,210.79,0.58133714]
["bitfinex","SOLUSD",1733857716446,7.0180416,210.91,210.78,0.25098]
["bitfinex","SOLUSD",1733857717056,7.0180416,210.91,210.76,14.85868895]
["bitfinex","SOLUSD",1733857717340,7.0180416,210.91,210.77,14.85868895]
["bitfinex","SOLUSD",1733857717651,7.0180416,210.91,210.76,15.10966895]
["bitfinex","SOLUSD",1733857717851,7.0180416,210.91,210.76,14.98417895]
["bitfinex","SOLUSD",1733857718760,7.0180416,210.91,210.77,14.85868895]
["bitfinex","SOLUSD",1733857718947,7.0180416,210.91,210.79,14.85868895]
["bitfinex","SOLUSD",1733857719145,6.1289,210.91,210.81,14.85868895]
["bitfinex","SOLUSD",1733857720461,6.1289,210.91,210.8,15.43988553]
["bitfinex","SOLUSD",1733857722246,6.1289,210.91,210.81,0.12549]
["bitfinex","SOLUSD",1733857722465,1.49583791,210.95,210.81,0.12549]
["bitfinex","SOLUSD",1733857722466,0.6067538,210.95,210.86,14.85868895]
["bitfinex","SOLUSD",1733857722663,0.6067538,210.95,210.89,14.85868895]
["bitfinex","SOLUSD",1733857722883,0.6067538,210.95,210.89,15.43902014]
["bitfinex","SOLUSD",1733857723751,0.6067538,210.95,210.89,14.85868895]
["bitfinex","SOLUSD",1733857723981,0.6067538,210.95,210.9,0.58036172]
["bitfinex","SOLUSD",1733857724680,0.6067538,210.95,210.92,14.85868895]
["bitfinex","SOLUSD",1733857724875,0.6067538,210.95,210.93,0.5801238]
["bitfinex","SOLUSD",1733857725254,0.6067538,210.95,210.91,14.98417895]
["bitfinex","SOLUSD",1733857725453,0.6067538,210.95,210.92,0.58016047]
["bitfinex","SOLUSD",1733857727699,0.6067538,210.95,210.86,14.85868895]
["bitfinex","SOLUSD",1733857727989,0.6067538,210.95,210.79,16.39388895]
["bitfinex","SOLUSD",1733857728159,0.88907853,210.94,210.79,16.39388895]
["bitfinex","SOLUSD",1733857728658,0.88907853,210.94,210.79,16.97494365]
["bitfinex","SOLUSD",1733857728857,0.88907853,210.94,210.8,0.25098]
["bitfinex","SOLUSD",1733857729285,0.88907853,210.94,210.8,14.85868895]
["bitfinex","SOLUSD",1733857729587,0.88907853,210.94,210.81,0.58105443]
["bitfinex","SOLUSD",1733857730080,0.88907853,210.94,210.81,15.43974338]
["bitfinex","SOLUSD",1733857730677,0.88907853,210.94,210.81,0.58105443]
["bitfinex","SOLUSD",1733857730893,0.42553192,210.93,210.81,0.58105443]
["bitfinex","SOLUSD",1733857731051,0.42553192,210.93,210.81,15.43974338]
["bitfinex","SOLUSD",1733857731355,0.42553192,210.93,210.85,23.76902588]
["bitfinex","SOLUSD",1733857731555,0.42553192,210.93,210.85,24.34979199]
["bitfinex","SOLUSD",1733857732186,0.42553192,210.93,210.85,0.58076611]
["bitfinex","SOLUSD",1733857732794,0.42553192,210.93,210.85,24.34979199]
["bitfinex","SOLUSD",1733857732985,0.42553192,210.93,210.86,23.76902588]
["bitfinex","SOLUSD",1733857733187,0.42553192,210.93,210.9,23.76902588]
["bitfinex","SOLUSD",1733857733385,0.42553192,210.93,210.91,24.34941267]
["bitfinex","SOLUSD",1733857737196,0.42553192,210.93,210.9,23.76902588]
["bitfinex","SOLUSD",1733857738303,0.42553192,210.93,210.9,24.34936233]
["bitfinex","SOLUSD",1733857738479,0.42553192,210.93,210.91,23.76902588]
["bitfinex","SOLUSD",1733857739097,0.42553192,210.93,210.9,24.34936233]
["bitfinex","SOLUSD",1733857740693,0.42553192,210.93,210.92,24.14549588]
["bitfinex","SOLUSD",1733857741005,0.42553192,210.93,210.92,24.72556074]
["bitfinex","SOLUSD",1733857741880,0.42553192,210.93,210.92,47.92237988]
["bitfinex","SOLUSD",1733857742096,0.42553192,210.93,210.92,48.50227091]
["bitfinex","SOLUSD",1733857742998,0.42553192,210.93,210.92,60.35507091]
["bitfinex","SOLUSD",1733857744287,0.42553192,210.93,210.92,372.35507091]
["bitfinex","SOLUSD",1733857744493,0.42553192,210.93,210.92,371.77517988]
["bitfinex","SOLUSD",1733857746206,0.42553192,210.93,210.92,23.76902588]
["bitfinex","SOLUSD",1733857746404,0.42553192,210.93,210.92,24.34907483]
["bitfinex","SOLUSD",1733857746712,0.42553192,210.93,210.92,0.83102895]
["bitfinex","SOLUSD",1733857746912,0.42553192,210.93,210.92,24.60005483]
["bitfinex","SOLUSD",1733857747383,0.42553192,210.93,210.92,48.50242883]
["bitfinex","SOLUSD",1733857747587,0.42553192,210.93,210.92,0.58004895]
["bitfinex","SOLUSD",1733857747786,0.42553192,210.93,210.91,23.76902588]
["bitfinex","SOLUSD",1733857748094,0.42553192,210.93,210.9,23.76902588]
["bitfinex","SOLUSD",1733857748297,0.42553192,210.93,210.89,23.76902588]
["bitfinex","SOLUSD",1733857749114,0.42553192,210.93,210.85,23.76902588]
["bitfinex","SOLUSD",1733857749894,0.88892312,210.94,210.82,23.76902588]
["bitfinex","SOLUSD",1733857750437,5.89806725,210.95,210.91,23.76902588]
["bitfinex","SOLUSD",1733857750599,0.8886622,211.01,210.92,23.76902588]
["bitfinex","SOLUSD",1733857750801,0.8886622,211.01,210.91,23.76902588]
["bitfinex","SOLUSD",1733857752114,20.0,211.0,210.85,23.76902588]
["bitfinex","SOLUSD",1733857752418,0.8889415,210.99,210.87,23.76902588]
["bitfinex","SOLUSD",1733857752618,0.8888456,210.99,210.89,23.76902588]
["bitfinex","SOLUSD",1733857752926,6.4292,211.0,210.89,23.76902588]
["bitfinex","SOLUSD",1733857753093,0.88878797,210.99,210.89,23.76902588]
["bitfinex","SOLUSD",1733857753290,0.88878797,210.99,210.89,14.84586414]
["bitfinex","SOLUSD",1733857753606,6.4292,211.0,210.92,14.84586414]
["bitfinex","SOLUSD",1733857753985,0.88859926,210.99,210.86,0.58013796]
["bitfinex","SOLUSD",1733857754194,0.88859926,210.99,210.86,14.84586414]
["bitfinex","SOLUSD",1733857754393,0.88859926,210.99,210.85,14.84586414]
["bitfinex","SOLUSD",1733857754632,6.4292,210.95,210.75,6.595]
["bitfinex","SOLUSD",1733857754927,6.4292,210.95,210.76,14.84586414]
["bitfinex","SOLUSD",1733857754928,1.5113,210.93,210.76,14.84586414]
["bitfinex","SOLUSD",1733857755091,20.0,210.9,210.75,15.09684414]
["bitfinex","SOLUSD",1733857755426,6.4292,210.88,210.8,14.84586414]
["bitfinex","SOLUSD",1733857755998,6.4292,210.88,210.78,14.84586414]
["bitfinex","SOLUSD",1733857756204,6.4292,210.88,210.78,0.12549]
["bitfinex","SOLUSD",1733857756427,0.88923161,210.87,210.77,14.84586414]
["bitfinex","SOLUSD",1733857756603,6.4292,210.88,210.77,14.84586414]
["bitfinex","SOLUSD",1733857756799,2.40055886,210.87,210.76,14.84586414]
["bitfinex","SOLUSD",1733857757197,2.40055886,210.87,210.77,14.84586414]
["bitfinex","SOLUSD",1733857757198,1.5113,210.87,210.77,14.84586414]
["bitfinex","SOLUSD",1733857757394,1.5113,210.87,210.81,23.7802204]
["bitfinex","SOLUSD",1733857757611,1.5113,210.87,210.8,23.7802204]
["bitfinex","SOLUSD",1733857758026,1.5113,210.87,210.79,23.7802204]
["bitfinex","SOLUSD",1733857758627,1.5113,210.87,210.78,0.5814537]
["bitfinex","SOLUSD",1733857758804,1.5113,210.87,210.79,23.7802204]
["bitfinex","SOLUSD",1733857759502,1.5113,210.87,210.78,0.5814537]
["bitfinex","SOLUSD",1733857759503,1.5113,210.87,210.78,24.3616741]
["bitfinex","SOLUSD",1733857760521,1.5113,210.87,210.79,23.7802204]
["bitfinex","SOLUSD",1733857761305,0.88920516,210.86,210.74,23.7802204]
["bitfinex","SOLUSD",1733857761503,0.88920516,210.86,210.73,23.7802204]
["bitfinex","SOLUSD",1733857762711,0.88920516,210.86,210.74,24.1566904]
["bitfinex","SOLUSD",1733857762915,0.88920516,210.86,210.76,23.7802204]
["bitfinex","SOLUSD",1733857764017,1.5113,210.87,210.76,0.58165552]
["bitfinex","SOLUSD",1733857764229,6.4292,210.88,210.81,23.7802204]
["bitfinex","SOLUSD",1733857764407,6.4292,210.88,210.8,23.7802204]
["bitfinex","SOLUSD",1733857764927,1.5113,210.92,210.81,23.7802204]
["bitfinex","SOLUSD",1733857765101,2.40040458,210.92,210.81,23.7802204]
["bitfinex","SOLUSD",1733857765302,1.5113,210.92,210.83,23.7802204]
["bitfinex","SOLUSD",1733857765609,6.4292,210.93,210.87,23.7802204]
["bitfinex","SOLUSD",1733857765835,1.5113,210.97,210.89,23.7802204]
["bitfinex","SOLUSD",1733857766122,1.5113,210.97,210.9,24.36062723]
["bitfinex","SOLUSD",1733857766326,1.5113,210.97,210.9,0.58040683]
["bitfinex","SOLUSD",1733857766504,1.5113,210.97,210.9,23.7802204]
["bitfinex","SOLUSD",1733857766899,6.4292,210.99,210.93,24.0312004]
["bitfinex","SOLUSD",1733857767102,6.4292,211.05,210.96,23.7802204]
["bitfinex","SOLUSD",1733857767331,0.888485,211.04,210.92,43.7802204]
["bitfinex","SOLUSD",1733857767535,0.888485,211.04,210.9,23.7802204]
["bitfinex","SOLUSD",1733857768605,23.776884,211.03,210.87,23.7802204]
["bitfinex","SOLUSD",1733857768804,0.88887726,211.02,210.88,23.7802204]
["bitfinex","SOLUSD",1733857769031,0.88887726,211.02,210.89,23.7802204]
["bitfinex","SOLUSD",1733857769639,20.88887726,211.02,210.9,23.7802204]
["bitfinex","SOLUSD",1733857769805,0.88878114,211.04,210.92,23.7802204]
["bitfinex","SOLUSD",1733857770135,0.88878114,211.04,210.93,0.58019079]
["bitfinex","SOLUSD",1733857770334,6.4292,211.05,210.94,23.7802204]
["bitfinex","SOLUSD",1733857770505,6.4292,211.05,210.95,0.57998409]
["bitfinex","SOLUSD",1733857770906,6.4292,211.05,211.0,23.7802204]
["bitfinex","SOLUSD",1733857771108,6.4292,211.05,210.99,23.7802204]
["bitfinex","SOLUSD",1733857771418,6.4292,211.05,210.98,23.7802204]
["bitfinex","SOLUSD",1733857772910,6.4292,211.05,210.97,24.73630467]
["bitfinex","SOLUSD",1733857773424,6.4292,211.05,210.97,336.73630467]
["bitfinex","SOLUSD",1733857773626,6.4292,211.05,210.97,336.1566904]
["bitfinex","SOLUSD",1733857774009,6.4292,211.05,210.97,24.1566904]
["bitfinex","SOLUSD",1733857774424,6.4292,211.05,210.94,23.7802204]
["bitfinex","SOLUSD",1733857774628,0.88838445,211.04,210.95,23.7802204]
["bitfinex","SOLUSD",1733857774837,6.4292,211.05,210.95,23.7802204]
["bitfinex","SOLUSD",1733857775716,6.4292,211.05,210.98,23.7802204]
["bitfinex","SOLUSD",1733857776302,6.4292,211.05,210.96,0.83098742]
["bitfinex","SOLUSD",1733857776303,6.4292,211.05,210.96,24.36022782]
["bitfinex","SOLUSD",1733857776504,0.88852622,211.04,210.95,23.7802204]
["bitfinex","SOLUSD",1733857776937,6.4292,211.05,210.95,23.7802204]
["bitfinex","SOLUSD",1733857778544,6.4292,211.05,210.94,24.36020515]
["bitfinex","SOLUSD",1733857778545,0.88850224,211.04,210.94,24.36020515]
["bitfinex","SOLUSD",1733857778742,0.88850224,211.04,210.91,24.36016434]
["bitfinex","SOLUSD",1733857778943,0.88850224,211.04,210.9,43.7802204]
["bitfinex","SOLUSD",1733857779368,0.88850224,211.04,210.9,14.84477357]
["bitfinex","SOLUSD",1733857779521,1.5145,211.01,210.87,14.84477357]
["bitfinex","SOLUSD",1733857779845,0.88888093,211.0,210.87,14.84477357]
["bitfinex","SOLUSD",1733857781432,0.88888093,211.0,210.87,23.75741428]
["bitfinex","SOLUSD",1733857783742,6.506,210.99,210.85,43.75741428]
["bitfinex","SOLUSD",1733857783942,0.88896757,210.98,210.85,43.75741428]
["bitfinex","SOLUSD",1733857784136,0.88896757,210.98,210.84,23.75741428]
["bitfinex","SOLUSD",1733857784337,20.0,210.96,210.84,23.75741428]
["bitfinex","SOLUSD",1733857784538,0.88897903,210.95,210.81,23.75741428]
["bitfinex","SOLUSD",1733857784735,0.88897903,210.95,210.84,23.75741428]
["bitfinex","SOLUSD",1733857784940,0.88904678,210.98,210.88,23.75741428]
["bitfinex","SOLUSD",1733857785149,0.88904678,210.98,210.89,23.75741428]
["bitfinex","SOLUSD",1733857785658,0.88904678,210.98,210.9,23.75741428]
["bitfinex","SOLUSD",1733857785857,6.506,210.99,210.9,23.75741428]
["bitfinex","SOLUSD",1733857786327,0.8887952,210.98,210.86,20.0]
["bitfinex","SOLUSD",1733857786652,1.5145,211.01,210.94,23.75741428]
["bitfinex","SOLUSD",1733857787034,1.5145,211.01,210.95,23.75741428]
["bitfinex","SOLUSD",1733857787239,1.5145,211.01,210.91,0.83109163]
["bitfinex","SOLUSD",1733857787240,6.506,211.04,210.98,23.75741428]
["bitfinex","SOLUSD",1733857787440,6.506,211.04,210.97,23.75741428]
["bitfinex","SOLUSD",1733857787752,6.506,211.04,210.98,23.75741428]
["bitfinex","SOLUSD",1733857788251,1.5145,211.07,210.99,23.75741428]
["bitfinex","SOLUSD",1733857789123,0.88839916,211.06,210.97,23.75741428]
["bitfinex","SOLUSD",1733857789541,1.5145,211.07,210.99,23.75741428]
["bitfinex","SOLUSD",1733857790152,0.88842594,211.06,210.97,23.75741428]
["bitfinex","SOLUSD",1733857790329,1.5145,211.07,210.98,23.75741428]
["bitfinex","SOLUSD",1733857790529,1.5145,211.07,211.0,23.75741428]
["bitfinex","SOLUSD",1733857790734,0.42553191,211.06,211.0,23.75741428]
["bitfinex","SOLUSD",1733857791225,0.42553191,211.06,211.01,23.75741428]
["bitfinex","SOLUSD",1733857791741,0.42553191,211.06,211.0,23.75741428]
["bitfinex","SOLUSD",1733857793568,0.42553191,211.06,211.04,23.75741428]
["bitfinex","SOLUSD",1733857794229,0.42553191,211.06,211.05,23.75741428]
["bitfinex","SOLUSD",1733857796357,0.42553191,211.06,211.05,24.13388428]
["bitfinex","SOLUSD",1733857796747,0.42553191,211.06,211.05,47.91076828]
["bitfinex","SOLUSD",1733857797058,0.42553191,211.06,211.05,360.48961692]
["bitfinex","SOLUSD",1733857797266,0.42553191,211.06,211.05,359.91076828]
["bitfinex","SOLUSD",1733857797935,0.42553191,211.06,211.05,336.13388428]
["bitfinex","SOLUSD",1733857798133,0.42553191,211.06,211.05,24.13388428]
["bitfinex","SOLUSD",1733857798369,0.42553191,211.06,211.05,23.75741428]
["bitfinex","SOLUSD",1733857798539,0.42553191,211.06,211.05,24.00839428]
["bitfinex","SOLUSD",1733857798741,0.42553191,211.06,211.05,24.58730786]
["bitfinex","SOLUSD",1733857799857,0.42553191,211.06,211.05,60.33518186]
["bitfinex","SOLUSD",1733857801155,0.6067538,211.17,211.09,20.37647]
["bitfinex","SOLUSD",1733857801367,0.6067538,211.17,211.11,23.75741428]
["bitfinex","SOLUSD",1733857801931,0.6067538,211.17,211.1,23.75741428]
["bitfinex","SOLUSD",1733857802134,0.6067538,211.17,211.09,23.75741428]
["bitfinex","SOLUSD",1733857802430,0.6067538,211.17,211.11,23.75741428]
["bitfinex","SOLUSD",1733857802651,0.6067538,211.17,211.1,24.33617436]
["bitfinex","SOLUSD",1733857802837,0.6067538,211.17,211.09,23.75741428]
["bitfinex","SOLUSD",1733857803033,0.6067538,211.17,211.07,23.75741428]
["bitfinex","SOLUSD",1733857803237,0.6067538,211.17,211.07,14.82212582]
["bitfinex","SOLUSD",1733857803448,0.6067538,211.17,211.05,14.82212582]
["bitfinex","SOLUSD",1733857803659,0.88812621,211.16,211.05,14.82212582]
["bitfinex","SOLUSD",1733857804260,0.6067538,211.17,211.02,0.57905826]
["bitfinex","SOLUSD",1733857804261,1.49486986,211.17,211.07,14.82212582]
["bitfinex","SOLUSD",1733857804569,0.6067538,211.17,211.08,14.82212582]
["bitfinex","SOLUSD",1733857805370,0.88809253,211.16,211.06,14.82212582]
["bitfinex","SOLUSD",1733857805545,0.88809253,211.16,211.05,14.82212582]
["bitfinex","SOLUSD",1733857805749,0.88809253,211.16,211.07,14.82212582]
["bitfinex","SOLUSD",1733857806145,0.88809253,211.16,211.05,14.82212582]
["bitfinex","SOLUSD",1733857806462,0.88809253,211.16,211.07,14.82212582]
["bitfinex","SOLUSD",1733857807436,0.6067538,211.17,211.06,14.82212582]
["bitfinex","SOLUSD",1733857807437,0.8881278,211.15,211.06,14.82212582]
["bitfinex","SOLUSD",1733857807641,0.8881278,211.15,211.05,14.82212582]
["bitfinex","SOLUSD",1733857808073,0.8881278,211.15,211.06,14.82212582]
["bitfinex","SOLUSD",1733857808370,0.88812891,211.16,211.06,14.82212582]
["bitfinex","SOLUSD",1733857808940,0.88812891,211.16,211.05,14.82212582]
["bitfinex","SOLUSD",1733857809546,0.88812891,211.16,211.06,14.82212582]
["bitfinex","SOLUSD",1733857810840,1.49491452,211.17,211.07,14.82212582]
["bitfinex","SOLUSD",1733857811042,0.6067538,211.17,211.11,14.82212582]
["bitfinex","SOLUSD",1733857811681,0.6067538,211.17,211.1,14.82212582]
["bitfinex","SOLUSD",1733857811862,0.6067538,211.17,211.09,14.82212582]
["bitfinex","SOLUSD",1733857812757,0.6067538,211.17,211.11,14.82212582]
["bitfinex","SOLUSD",1733857813261,0.6067538,211.17,211.1,14.82212582]
["bitfinex","SOLUSD",1733857813681,0.6067538,211.17,211.11,14.82212582]
["bitfinex","SOLUSD",1733857813967,0.6067538,211.17,211.13,14.82212582]
["bitfinex","SOLUSD",1733857814165,0.6067538,211.17,211.14,14.82212582]
["bitfinex","SOLUSD",1733857815489,0.6067538,211.17,211.16,15.19859582]
["bitfinex","SOLUSD",1733857816564,0.6067538,211.17,211.16,14.82212582]
["bitfinex","SOLUSD",1733857817082,0.6067538,211.17,211.16,15.19859582]
["bitfinex","SOLUSD",1733857817278,2.815569,211.32,211.16,15.19859582]
["bitfinex","SOLUSD",1733857817279,7.6771,211.35,211.2,25.415274]
["bitfinex","SOLUSD",1733857817490,7.6771,211.35,211.28,14.82212582]
["bitfinex","SOLUSD",1733857817789,7.6771,211.35,211.29,14.82212582]
["bitfinex","SOLUSD",1733857818196,0.6067538,211.38,211.31,14.82212582]
["bitfinex","SOLUSD",1733857818660,0.6067538,211.38,211.32,14.82212582]
["bitfinex","SOLUSD",1733857818987,0.6067538,211.38,211.34,14.82212582]
["bitfinex","SOLUSD",1733857819863,0.6067538,211.38,211.33,14.82212582]
["bitfinex","SOLUSD",1733857820463,0.6067538,211.38,211.35,14.82212582]
["bitfinex","SOLUSD",1733857820857,0.6067538,211.38,211.36,14.82212582]
["bitfinex","SOLUSD",1733857821077,0.6067538,211.38,211.34,14.82212582]
["bitfinex","SOLUSD",1733857823009,0.6067538,211.38,211.35,14.82212582]
["bitfinex","SOLUSD",1733857824173,0.6067538,211.38,211.37,14.82212582]
["bitfinex","SOLUSD",1733857827971,0.6067538,211.38,211.35,14.82212582]
["bitfinex","SOLUSD",1733857828177,0.6067538,211.38,211.33,14.82212582]
["bitfinex","SOLUSD",1733857828376,1.49375013,211.38,211.3,14.82212582]
["bitfinex","SOLUSD",1733857828681,1.49375013,211.38,211.26,1.6175]
["bitfinex","SOLUSD",1733857828682,1.49375013,211.38,211.29,14.82212582]
["bitfinex","SOLUSD",1733857828873,1.49375013,211.38,211.3,14.82212582]
["bitfinex","SOLUSD",1733857829074,1.49375013,211.38,211.29,14.82212582]
["bitfinex","SOLUSD",1733857830112,1.49375013,211.38,211.3,14.82212582]
["bitfinex","SOLUSD",1733857830306,1.49375013,211.38,211.23,0.82834522]
["bitfinex","SOLUSD",1733857830307,1.49375013,211.38,211.32,14.82212582]
["bitfinex","SOLUSD",1733857830512,1.49375013,211.38,211.35,14.82212582]
["bitfinex","SOLUSD",1733857830513,0.6067538,211.38,211.35,14.82212582]
["bitfinex","SOLUSD",1733857830690,0.6067538,211.38,211.37,14.82212582]
["bitfinex","SOLUSD",1733857832695,0.6067538,211.38,211.35,14.82212582]
["bitfinex","SOLUSD",1733857832897,0.6067538,211.38,211.26,0.57707579]
["bitfinex","SOLUSD",1733857832898,1.49382197,211.38,211.26,0.57707579]
["bitfinex","SOLUSD",1733857833109,1.49382197,211.38,211.29,14.82212582]
["bitfinex","SOLUSD",1733857833295,1.49382197,211.38,211.23,3.40795549]
["bitfinex","SOLUSD",1733857833296,0.6067538,211.38,211.31,23.66462519]
["bitfinex","SOLUSD",1733857833500,1.49395107,211.38,211.31,23.66462519]
["bitfinex","SOLUSD",1733857835189,1.49395107,211.38,211.29,23.66462519]
["bitfinex","SOLUSD",1733857836306,8.273,211.37,211.25,23.66462519]
["bitfinex","SOLUSD",1733857836499,0.88737507,211.36,211.25,23.66462519]
["bitfinex","SOLUSD",1733857836812,0.88737507,211.36,211.23,23.66462519]
["bitfinex","SOLUSD",1733857838507,1.642,211.27,211.09,1.6175]
["bitfinex","SOLUSD",1733857838705,0.88783309,211.26,211.14,23.66462519]
["bitfinex","SOLUSD",1733857839322,6.631,211.24,211.1,24.53083619]
["bitfinex","SOLUSD",1733857839495,15.25098,211.22,211.1,24.53083619]
["bitfinex","SOLUSD",1733857839700,0.88807687,211.21,211.1,24.53083619]
["bitfinex","SOLUSD",1733857840289,0.88807687,211.21,211.11,23.66462519]
["bitfinex","SOLUSD",1733857840823,0.88799971,211.2,211.11,23.66462519]
["bitfinex","SOLUSD",1733857841126,0.88807642,211.23,211.11,23.66462519]
["bitfinex","SOLUSD",1733857841719,20.0,211.21,211.05,0.57910546]
["bitfinex","SOLUSD",1733857842014,20.88808736,211.2,211.08,23.66462519]
["bitfinex","SOLUSD",1733857842220,20.88808736,211.2,211.1,23.66462519]
["bitfinex","SOLUSD",1733857842395,0.88808736,211.2,211.12,23.66462519]
["bitfinex","SOLUSD",1733857842595,20.0,211.21,211.12,23.66462519]
["bitfinex","SOLUSD",1733857842812,0.88800938,211.2,211.12,23.66462519]
["bitfinex","SOLUSD",1733857843193,15.88800938,211.2,211.1,23.66462519]
["bitfinex","SOLUSD",1733857843518,20.0,211.17,211.06,23.66462519]
["bitfinex","SOLUSD",1733857843722,0.88822618,211.16,211.04,23.66462519]
["bitfinex","SOLUSD",1733857844229,20.88822618,211.16,211.04,23.66462519]
["bitfinex","SOLUSD",1733857844422,20.0,211.14,211.04,23.66462519]
["bitfinex","SOLUSD",1733857844604,6.348,211.12,211.04,23.66462519]
["bitfinex","SOLUSD",1733857844806,0.88836029,211.11,211.04,23.66462519]
["bitfinex","SOLUSD",1733857846334,1.6244,211.22,211.1,23.66462519]
["bitfinex","SOLUSD",1733857846500,1.6244,211.22,211.18,23.66462519]
["bitfinex","SOLUSD",1733857846501,0.88791434,211.22,211.18,23.66462519]
["bitfinex","SOLUSD",1733857846707,0.88791434,211.22,211.1,0.70425814]
["bitfinex","SOLUSD",1733857846708,6.348,211.24,211.2,23.66462519]
["bitfinex","SOLUSD",1733857847528,0.88768347,211.23,211.18,23.66462519]
["bitfinex","SOLUSD",1733857847710,0.88768347,211.23,211.16,23.66462519]
["bitfinex","SOLUSD",1733857849443,0.88768347,211.23,211.12,23.66462519]
["bitfinex","SOLUSD",1733857850724,0.88768347,211.23,211.13,23.66462519]
["bitfinex","SOLUSD",1733857850906,0.42553192,211.22,211.13,23.66462519]
["bitfinex","SOLUSD",1733857851112,0.88791795,211.21,211.13,23.66462519]
["bitfinex","SOLUSD",1733857851521,0.42553192,211.2,211.13,23.66462519]
["bitfinex","SOLUSD",1733857851823,0.42553192,211.2,211.09,0.57877535]
["bitfinex","SOLUSD",1733857851824,0.42553192,211.2,211.14,23.66462519]
["bitfinex","SOLUSD",1733857853239,0.42553192,211.2,211.13,23.66462519]
["bitfinex","SOLUSD",1733857853612,0.42553192,211.2,211.11,24.24309737]
["bitfinex","SOLUSD",1733857853818,0.42553192,211.2,211.1,23.66462519]
["bitfinex","SOLUSD",1733857854025,0.42553192,211.2,211.09,23.66462519]
["bitfinex","SOLUSD",1733857854242,0.88800498,211.19,211.09,23.66462519]
["bitfinex","SOLUSD",1733857854441,0.88800498,211.19,211.08,23.66462519]
["bitfinex","SOLUSD",1733857854741,0.42553192,211.18,211.08,23.66462519]
["bitfinex","SOLUSD",1733857854911,0.88807506,211.17,211.07,23.66462519]
["bitfinex","SOLUSD",1733857855326,0.42553192,211.16,211.06,23.66462519]
["bitfinex","SOLUSD",1733857855550,0.88817797,211.15,211.06,23.66462519]
["bitfinex","SOLUSD",1733857855922,0.42553192,211.14,211.05,23.66462519]
["bitfinex","SOLUSD",1733857857641,0.42553192,211.14,211.06,23.66462519]
["bitfinex","SOLUSD",1733857857842,0.42553192,211.14,211.07,23.66462519]
["bitfinex","SOLUSD",1733857858065,0.42553192,211.14,211.13,23.66462519]
["bitfinex","SOLUSD",1733857858731,0.42553192,211.14,211.12,23.66462519]
["bitfinex","SOLUSD",1733857858929,0.42553192,211.14,211.09,23.66462519]
["bitfinex","SOLUSD",1733857859455,0.42553192,211.14,211.11,23.66462519]
["bitfinex","SOLUSD",1733857859964,0.42553192,211.14,211.05,0.57883735]
["bitfinex","SOLUSD",1733857859965,0.42553192,211.14,211.1,23.66462519]
["bitfinex","SOLUSD",1733857860565,0.42553192,211.14,211.09,23.66462519]
["bitfinex","SOLUSD",1733857860748,0.42553192,211.14,211.08,23.66462519]
["bitfinex","SOLUSD",1733857861058,0.42553192,211.14,211.07,23.66462519]
["bitfinex","SOLUSD",1733857861434,0.42553192,211.14,211.08,23.66462519]
["bitfinex","SOLUSD",1733857862530,0.42553192,211.14,211.09,23.66462519]
["bitfinex","SOLUSD",1733857862756,0.42553192,211.14,211.11,23.66462519]
["bitfinex","SOLUSD",1733857863465,0.42553192,211.14,211.13,23.66462519]
["bitfinex","SOLUSD",1733857864734,0.42553192,211.14,211.11,23.66462519]
["bitfinex","SOLUSD",1733857865041,0.42553192,211.14,211.13,23.66462519]
["bitfinex","SOLUSD",1733857865248,0.42553192,211.14,211.13,24.04109519]
["bitfinex","SOLUSD",1733857865652,0.42553192,211.14,211.13,336.04109519]
["bitfinex","SOLUSD",1733857866872,0.42553192,211.14,211.13,23.66462519]
["bitfinex","SOLUSD",1733857868480,0.42553192,211.14,211.13,24.04109519]
["bitfinex","SOLUSD",1733857869851,0.42553192,211.14,211.13,336.04109519]
["bitfinex","SOLUSD",1733857871081,0.42553192,211.14,211.13,24.04109519]
["bitfinex","SOLUSD",1733857871745,0.42553192,211.14,211.13,23.66462519]
["bitfinex","SOLUSD",1733857871946,0.42553192,211.14,211.13,23.79011519]
["bitfinex","SOLUSD",1733857872401,0.42553192,211.14,211.13,24.61949266]
["bitfinex","SOLUSD",1733857873069,8.0141,211.29,211.14,1.91238]
["bitfinex","SOLUSD",1733857873250,8.0141,211.29,211.23,23.66462519]
["bitfinex","SOLUSD",1733857873457,8.0382,211.34,211.23,23.66462519]
["bitfinex","SOLUSD",1733857873656,0.88743371,211.33,211.23,23.66462519]
["bitfinex","SOLUSD",1733857874173,0.88743371,211.33,211.25,23.66462519]
["bitfinex","SOLUSD",1733857874674,0.88743371,211.33,211.23,23.66462519]
["bitfinex","SOLUSD",1733857874852,0.88743371,211.33,211.21,23.66462519]
["bitfinex","SOLUSD",1733857875274,0.88743371,211.33,211.22,23.66462519]
["bitfinex","SOLUSD",1733857875856,20.0,211.31,211.2,23.66462519]
["bitfinex","SOLUSD",1733857876172,0.88758139,211.3,211.2,23.66462519]
["bitfinex","SOLUSD",1733857876557,0.88759006,211.33,211.24,23.66462519]
["bitfinex","SOLUSD",1733857876784,0.88740401,211.33,211.24,23.66462519]
["bitfinex","SOLUSD",1733857877273,0.88732041,211.33,211.24,23.66462519]
["bitfinex","SOLUSD",1733857877669,8.0382,211.34,211.25,23.66462519]
["bitfinex","SOLUSD",1733857878258,0.88732348,211.33,211.25,23.66462519]
["bitfinex","SOLUSD",1733857879393,6.4493,211.34,211.28,23.66462519]
["bitfinex","SOLUSD",1733857879688,0.6067538,211.38,211.32,23.66462519]
["bitfinex","SOLUSD",1733857880180,0.6067538,211.38,211.36,23.66462519]
["bitfinex","SOLUSD",1733857882264,0.6067538,211.38,211.37,23.66462519]
["bitfinex","SOLUSD",1733857882871,0.6067538,211.38,211.33,23.66462519]
["bitfinex","SOLUSD",1733857883055,0.6067538,211.38,211.3,23.66462519]
["bitfinex","SOLUSD",1733857883459,1.49386005,211.38,211.28,23.66462519]
["bitfinex","SOLUSD",1733857883659,1.49386005,211.38,211.29,23.66462519]
["bitfinex","SOLUSD",1733857884063,1.49386005,211.38,211.31,23.66462519]
["bitfinex","SOLUSD",1733857884377,0.6067538,211.38,211.33,23.66462519]
["bitfinex","SOLUSD",1733857884585,0.6067538,211.38,211.34,23.66462519]
["bitfinex","SOLUSD",1733857885486,0.6067538,211.38,211.32,23.66462519]
["bitfinex","SOLUSD",1733857886290,0.6067538,211.38,211.35,23.66462519]
["bitfinex","SOLUSD",1733857886465,0.6067538,211.38,211.36,23.66462519]
["bitfinex","SOLUSD",1733857887773,0.6067538,211.38,211.35,23.66462519]
["bitfinex","SOLUSD",1733857888686,0.6067538,211.38,211.37,23.66462519]
["bitfinex","SOLUSD",1733857889689,0.6067538,211.38,211.36,23.66462519]
["bitfinex","SOLUSD",1733857889893,0.6067538,211.38,211.35,23.66462519]
["bitfinex","SOLUSD",1733857890596,0.6067538,211.38,211.32,23.66462519]
["bitfinex","SOLUSD",1733857890789,0.6067538,211.38,211.33,23.66462519]
["bitfinex","SOLUSD",1733857891162,1.49380603,211.38,211.31,23.66462519]
["bitfinex","SOLUSD",1733857891463,1.49380603,211.38,211.28,0.57708254]
["bitfinex","SOLUSD",1733857891464,1.49388667,211.38,211.32,23.66462519]
["bitfinex","SOLUSD",1733857891892,1.49388667,211.38,211.31,23.66462519]
["bitfinex","SOLUSD",1733857893166,1.49388667,211.38,211.31,14.78804131]
["bitfinex","SOLUSD",1733857893891,0.6067538,211.38,211.32,14.78804131]
["bitfinex","SOLUSD",1733857894062,0.6067538,211.38,211.37,14.78804131]
["bitfinex","SOLUSD",1733857894572,0.6067538,211.38,211.36,14.78804131]
["bitfinex","SOLUSD",1733857895161,0.6067538,211.38,211.37,23.64636595]
["bitfinex","SOLUSD",1733857896388,0.6067538,211.38,211.37,24.02283595]
["bitfinex","SOLUSD",1733857897182,0.6067538,211.38,211.37,91.18781995]
["bitfinex","SOLUSD",1733857897385,6.3851,211.56,211.39,0.12549]
["bitfinex","SOLUSD",1733857897691,6.3851,211.56,211.46,23.64636595]
["bitfinex","SOLUSD",1733857898898,0.88660366,211.49,211.44,23.64636595]
["bitfinex","SOLUSD",1733857899396,36.3851,211.56,211.44,23.64636595]
["bitfinex","SOLUSD",1733857899692,0.88664138,211.49,211.44,23.64636595]
["bitfinex","SOLUSD",1733857899901,0.88665659,211.49,211.44,23.64636595]
["bitfinex","SOLUSD",1733857900075,6.3851,211.56,211.44,23.64636595]
["bitfinex","SOLUSD",1733857900986,0.88660807,211.49,211.44,23.64636595]
["bitfinex","SOLUSD",1733857901178,0.88660807,211.49,211.39,312.12549]
["bitfinex","SOLUSD",1733857901179,0.88660807,211.49,211.42,23.64636595]
["bitfinex","SOLUSD",1733857902898,0.88660807,211.49,211.43,23.64636595]
["bitfinex","SOLUSD",1733857903984,0.88660807,211.49,211.42,23.64636595]
["bitfinex","SOLUSD",1733857904183,0.88660807,211.49,211.43,23.64636595]
["bitfinex","SOLUSD",1733857905404,0.88660807,211.49,211.39,23.64636595]
["bitfinex","SOLUSD",1733857905799,0.88660807,211.49,211.4,23.64636595]
["bitfinex","SOLUSD",1733857906275,0.88660807,211.49,211.41,23.64636595]
["bitfinex","SOLUSD",1733857906471,0.88660807,211.49,211.4,23.64636595]
["bitfinex","SOLUSD",1733857909409,0.88660807,211.49,211.38,23.64636595]
["bitfinex","SOLUSD",1733857909906,1.5713,211.48,211.37,23.64636595]
["bitfinex","SOLUSD",1733857910088,0.88692071,211.47,211.37,23.64636595]
["bitfinex","SOLUSD",1733857910287,0.88692071,211.47,211.36,23.64636595]
["bitfinex","SOLUSD",1733857910288,6.3851,211.46,211.36,23.64636595]
["bitfinex","SOLUSD",1733857910597,0.88697859,211.45,211.33,23.64636595]
["bitfinex","SOLUSD",1733857910801,1.3125105,211.45,211.33,23.64636595]
["bitfinex","SOLUSD",1733857911004,1.3125105,211.45,211.32,2.13725383]
["bitfinex","SOLUSD",1733857911005,1.3125105,211.45,211.32,23.64636595]
["bitfinex","SOLUSD",1733857911208,1.3125105,211.45,211.31,23.64636595]
["bitfinex","SOLUSD",1733857911209,20.0,211.43,211.31,23.64636595]
["bitfinex","SOLUSD",1733857911413,0.88709746,211.42,211.31,23.64636595]
["bitfinex","SOLUSD",1733857911582,21.31262937,211.42,211.3,23.64636595]
["bitfinex","SOLUSD",1733857911781,1.31262937,211.42,211.3,23.64636595]
["bitfinex","SOLUSD",1733857911979,1.31262937,211.42,211.26,2.13778337]
["bitfinex","SOLUSD",1733857911980,21.31262937,211.42,211.29,23.64636595]
["bitfinex","SOLUSD",1733857912913,21.31262937,211.42,211.3,23.64636595]
["bitfinex","SOLUSD",1733857913096,20.0,211.4,211.28,23.64636595]
["bitfinex","SOLUSD",1733857913286,20.88728688,211.39,211.28,23.64636595]
["bitfinex","SOLUSD",1733857913490,21.31281879,211.39,211.28,23.64636595]
["bitfinex","SOLUSD",1733857913685,1.5713,211.38,211.26,23.64636595]
["bitfinex","SOLUSD",1733857913892,0.88730607,211.37,211.27,23.64636595]
["bitfinex","SOLUSD",1733857914114,1.31283798,211.37,211.27,23.64636595]
["bitfinex","SOLUSD",1733857914406,1.31283798,211.37,211.28,23.64636595]
["bitfinex","SOLUSD",1733857915190,1.31283798,211.37,211.28,14.79211838]
["bitfinex","SOLUSD",1733857916491,1.31283798,211.37,211.29,14.79211838]
["bitfinex","SOLUSD",1733857917300,1.31283798,211.37,211.3,14.79211838]
["bitfinex","SOLUSD",1733857917513,0.42553191,211.37,211.31,14.79211838]
["bitfinex","SOLUSD",1733857918014,0.42553191,211.37,211.32,15.36923452]
["bitfinex","SOLUSD",1733857918311,0.42553191,211.37,211.34,14.79211838]
["bitfinex","SOLUSD",1733857918695,0.42553191,211.37,211.35,14.79211838]
["bitfinex","SOLUSD",1733857918894,0.42553191,211.37,211.36,14.79211838]
["bitfinex","SOLUSD",1733857919820,0.42553191,211.37,211.35,0.57688195]
["bitfinex","SOLUSD",1733857919821,0.88682659,211.49,211.4,20.25098]
["bitfinex","SOLUSD",1733857920113,20.062038,211.5,211.48,14.79211838]
["bitfinex","SOLUSD",1733857921291,20.062038,211.5,211.46,14.79211838]
["bitfinex","SOLUSD",1733857921621,20.062038,211.5,211.45,0.12549]
["bitfinex","SOLUSD",1733857921921,20.062038,211.5,211.45,0.37647]
["bitfinex","SOLUSD",1733857922594,20.062038,211.5,211.4,0.12549]
["bitfinex","SOLUSD",1733857922790,20.062038,211.5,211.39,14.79211838]
["bitfinex","SOLUSD",1733857923204,20.062038,211.5,211.4,0.25098]
["bitfinex","SOLUSD",1733857923888,0.88664972,211.49,211.38,1.5659]
["bitfinex","SOLUSD",1733857924624,6.6015,211.48,211.37,14.79211838]
["bitfinex","SOLUSD",1733857924821,0.88674445,211.47,211.38,14.79211838]
["bitfinex","SOLUSD",1733857924999,6.6015,211.48,211.38,14.79211838]
["bitfinex","SOLUSD",1733857925619,20.062038,211.5,211.4,14.91760838]
["bitfinex","SOLUSD",1733857925804,20.062038,211.5,211.4,15.49369141]
["bitfinex","SOLUSD",1733857926011,20.062038,211.5,211.41,14.79211838]
["bitfinex","SOLUSD",1733857926521,20.062038,211.5,211.4,15.49369141]
["bitfinex","SOLUSD",1733857926708,0.88664975,211.49,211.39,0.25098]
["bitfinex","SOLUSD",1733857927115,0.88664975,211.49,211.39,15.04309838]
["bitfinex","SOLUSD",1733857927515,0.88664975,211.49,211.39,0.25098]
["bitfinex","SOLUSD",1733857928235,0.88664975,211.49,211.34,14.79211838]
["bitfinex","SOLUSD",1733857928716,0.88664975,211.49,211.35,0.25098]
["bitfinex","SOLUSD",1733857928915,20.062038,211.5,211.46,14.79211838]
["bitfinex","SOLUSD",1733857929234,20.062038,211.5,211.47,15.04309838]
["bitfinex","SOLUSD",1733857929537,20.062038,211.5,211.46,14.79211838]
["bitfinex","SOLUSD",1733857929704,20.062038,211.5,211.46,15.36780293]
["bitfinex","SOLUSD",1733857930032,20.062038,211.5,211.46,0.57568455]
["bitfinex","SOLUSD",1733857930209,20.062038,211.5,211.45,14.79211838]
["bitfinex","SOLUSD",1733857933149,20.062038,211.5,211.43,15.36804473]
["bitfinex","SOLUSD",1733857934027,20.062038,211.5,211.43,14.79211838]
["bitfinex","SOLUSD",1733857934233,20.062038,211.5,211.44,14.79211838]
["bitfinex","SOLUSD",1733857934534,20.062038,211.5,211.45,14.79211838]
["bitfinex","SOLUSD",1733857934716,20.062038,211.5,211.46,14.79211838]
["bitfinex","SOLUSD",1733857935408,20.062038,211.5,211.46,15.36787607]
["bitfinex","SOLUSD",1733857935610,20.062038,211.5,211.47,14.79211838]
["bitfinex","SOLUSD",1733857936005,20.062038,211.5,211.49,14.79211838]
["bitfinex","SOLUSD",1733857936205,20.062038,211.5,211.49,15.16858838]
["bitfinex","SOLUSD",1733857938329,20.062038,211.5,211.49,327.16858838]
["bitfinex","SOLUSD",1733857939109,20.062038,211.5,211.49,327.04309838]
["bitfinex","SOLUSD",1733857940633,20.062038,211.5,211.49,15.04309838]
["bitfinex","SOLUSD",1733857943033,20.062038,211.5,211.49,14.79211838]
["bitfinex","SOLUSD",1733857945325,20.062038,211.5,211.49,14.91760838]
["bitfinex","SOLUSD",1733857945528,20.062038,211.5,211.49,15.04309838]
["bitfinex","SOLUSD",1733857947143,20.062038,211.5,211.49,14.79211838]
["bitfinex","SOLUSD",1733857950624,20.062038,211.5,211.49,14.91760838]
["bitfinex","SOLUSD",1733857950842,20.062038,211.5,211.49,15.61852594]
["bitfinex","SOLUSD",1733857951736,20.062038,211.5,211.49,15.04309838]
["bitfinex","SOLUSD",1733857952421,20.062038,211.5,211.49,14.79211838]
["bitfinex","SOLUSD",1733857954429,20.062038,211.5,211.48,14.79211838]
["bitfinex","SOLUSD",1733857955029,20.062038,211.5,211.45,14.79211838]
["bitfinex","SOLUSD",1733857955923,20.062038,211.5,211.44,14.79211838]
["bitfinex","SOLUSD",1733857956419,20.062038,211.5,211.49,15.04309838]
["bitfinex","SOLUSD",1733857956854,20.062038,211.5,211.49,15.61840817]
["bitfinex","SOLUSD",1733857957151,20.062038,211.5,211.49,15.74389817]
["bitfinex","SOLUSD",1733857957343,0.6067538,211.59,211.5,0.37647]
["bitfinex","SOLUSD",1733857957535,0.6067538,211.59,211.57,14.79211838]
["bitfinex","SOLUSD",1733857957740,0.6067538,211.59,211.56,14.79211838]
["bitfinex","SOLUSD",1733857958458,0.6067538,211.59,211.58,14.79211838]
["bitfinex","SOLUSD",1733857959721,0.6067538,211.59,211.58,14.91760838]
["bitfinex","SOLUSD",1733857960352,0.6067538,211.59,211.58,15.16858838]
["bitfinex","SOLUSD",1733857960556,0.6067538,211.59,211.58,15.74307293]
["bitfinex","SOLUSD",1733857960928,0.6067538,211.59,211.58,15.61758293]
["bitfinex","SOLUSD",1733857961121,0.6067538,211.59,211.58,17.00600293]
["bitfinex","SOLUSD",1733857961324,0.6067538,211.59,211.58,15.74307293]
["bitfinex","SOLUSD",1733857962547,0.6067538,211.59,211.58,15.16858838]
["bitfinex","SOLUSD",1733857962852,0.6067538,211.59,211.58,14.79211838]
["bitfinex","SOLUSD",1733857963154,0.6067538,211.59,211.56,14.79211838]
["bitfinex","SOLUSD",1733857964141,0.6067538,211.59,211.55,14.79211838]
["bitfinex","SOLUSD",1733857964534,0.6067538,211.59,211.54,14.79211838]
["bitfinex","SOLUSD",1733857964941,0.6067538,211.59,211.53,0.57519467]
["bitfinex","SOLUSD",1733857964942,0.6067538,211.59,211.55,14.79211838]
["bitfinex","SOLUSD",1733857965753,0.6067538,211.59,211.53,0.57519467]
["bitfinex","SOLUSD",1733857965754,0.6067538,211.59,211.56,14.79211838]
["bitfinex","SOLUSD",1733857966253,0.6067538,211.59,211.54,14.79211838]
["bitfinex","SOLUSD",1733857966562,0.6067538,211.59,211.56,14.79211838]
["bitfinex","SOLUSD",1733857966742,0.6067538,211.59,211.57,14.79211838]
["bitfinex","SOLUSD",1733857967562,0.6067538,211.59,211.58,14.79211838]
["bitfinex","SOLUSD",1733857967932,0.6067538,211.59,211.57,14.79211838]
["bitfinex","SOLUSD",1733857968459,0.6067538,211.59,211.58,14.79211838]
["bitfinex","SOLUSD",1733857971333,0.6067538,211.59,211.57,15.36683651]
["bitfinex","SOLUSD",1733857972439,0.6067538,211.59,211.58,15.04309838]
["bitfinex","SOLUSD",1733857973066,0.6067538,211.59,211.58,14.79211838]
["bitfinex","SOLUSD",1733857973262,0.6067538,211.59,211.58,15.49243291]
["bitfinex","SOLUSD",1733857973434,0.6067538,211.59,211.58,39.52029691]
["bitfinex","SOLUSD",1733857974467,0.6067538,211.59,211.58,381.52029691]
["bitfinex","SOLUSD",1733857974643,0.6067538,211.59,211.58,380.94547238]
["bitfinex","SOLUSD",1733857975543,0.6067538,211.59,211.58,68.94547238]
["bitfinex","SOLUSD",1733857975743,0.03230251,211.59,211.58,69.51959621]
["bitfinex","SOLUSD",1733857976434,7.7311,211.77,211.59,24.153354]
["bitfinex","SOLUSD",1733857976637,7.7311,211.77,211.68,14.79211838]
["bitfinex","SOLUSD",1733857976937,7.7311,211.77,211.69,14.91760838]
["bitfinex","SOLUSD",1733857977533,1.49216559,211.8,211.7,15.04309838]
["bitfinex","SOLUSD",1733857977737,0.6067538,211.8,211.73,14.91760838]
["bitfinex","SOLUSD",1733857978546,0.6067538,211.8,211.74,14.79211838]
["bitfinex","SOLUSD",1733857979360,0.6067538,211.8,211.71,14.91760838]
["bitfinex","SOLUSD",1733857979561,0.6067538,211.8,211.69,14.79211838]
["bitfinex","SOLUSD",1733857981049,0.6067538,211.8,211.7,14.79211838]
["bitfinex","SOLUSD",1733857981249,0.6067538,211.8,211.71,14.79211838]
["bitfinex","SOLUSD",1733857981549,0.6067538,211.8,211.72,14.79211838]
["bitfinex","SOLUSD",1733857981752,0.6067538,211.8,211.71,14.79211838]
["bitfinex","SOLUSD",1733857982233,0.6067538,211.8,211.68,0.37647]
["bitfinex","SOLUSD",1733857982439,0.6067538,211.8,211.7,14.79211838]
["bitfinex","SOLUSD",1733857983040,0.6067538,211.8,211.67,14.79211838]
["bitfinex","SOLUSD",1733857983271,0.88553041,211.79,211.67,14.79211838]
["bitfinex","SOLUSD",1733857984658,0.88553041,211.79,211.63,3.37946693]
["bitfinex","SOLUSD",1733857984659,0.88553041,211.79,211.69,14.79211838]
["bitfinex","SOLUSD",1733857984963,0.88553041,211.79,211.67,14.79211838]
["bitfinex","SOLUSD",1733857985348,0.88553041,211.79,211.66,14.79211838]
["bitfinex","SOLUSD",1733857987165,0.88553041,211.79,211.67,14.79211838]
["bitfinex","SOLUSD",1733857987875,0.6067538,211.8,211.7,14.79211838]
["bitfinex","SOLUSD",1733857988037,0.6067538,211.8,211.68,14.79211838]
["bitfinex","SOLUSD",1733857988240,0.6067538,211.8,211.67,14.79211838]
["bitfinex","SOLUSD",1733857988458,0.6067538,211.8,211.68,14.91760838]
["bitfinex","SOLUSD",1733857988843,0.6067538,211.8,211.67,14.79211838]
["bitfinex","SOLUSD",1733857989165,0.6067538,211.8,211.68,0.25098]
["bitfinex","SOLUSD",1733857989376,0.6067538,211.8,211.68,15.04309838]
["bitfinex","SOLUSD",1733857989549,0.6067538,211.8,211.69,14.79211838]
["bitfinex","SOLUSD",1733857991254,0.6067538,211.8,211.71,14.79211838]
["bitfinex","SOLUSD",1733857991458,0.6067538,211.8,211.73,14.79211838]
["bitfinex","SOLUSD",1733857991668,0.6067538,211.8,211.74,14.79211838]
["bitfinex","SOLUSD",1733857992167,0.6067538,211.8,211.73,14.79211838]
["bitfinex","SOLUSD",1733857992675,0.6067538,211.8,211.71,14.79211838]
["bitfinex","SOLUSD",1733857992978,0.6067538,211.8,211.72,0.57366692]
["bitfinex","SOLUSD",1733857993543,0.6067538,211.8,211.72,15.3657853]
["bitfinex","SOLUSD",1733857993767,0.6067538,211.8,211.72,0.57366692]
["bitfinex","SOLUSD",1733857994256,0.6067538,211.8,211.7,0.57369616]
["bitfinex","SOLUSD",1733857994675,0.6067538,211.8,211.68,14.79211838]
["bitfinex","SOLUSD",1733857995702,0.6067538,211.8,211.7,14.79211838]
["bitfinex","SOLUSD",1733857995989,0.6067538,211.8,211.74,0.25098]
["bitfinex","SOLUSD",1733857996166,0.6067538,211.8,211.76,0.25098]
["bitfinex","SOLUSD",1733857996361,0.6067538,211.8,211.77,15.36519182]
["bitfinex","SOLUSD",1733857997487,0.6067538,211.8,211.77,0.57307344]
["bitfinex","SOLUSD",1733857997986,0.6067538,211.8,211.75,0.12549]
["bitfinex","SOLUSD",1733857998304,0.6067538,211.8,211.77,0.57307136]
["bitfinex","SOLUSD",1733857999170,0.6067538,211.8,211.77,0.12549]
["bitfinex","SOLUSD",1733857999590,0.6067538,211.8,211.78,15.36522021]
["bitfinex","SOLUSD",1733857999801,0.6067538,211.8,211.78,0.57310183]
["bitfinex","SOLUSD",1733858000603,0.6067538,211.8,211.74,34.79211838]
["bitfinex","SOLUSD",1733858001163,0.6067538,211.8,211.73,0.57306176]
["bitfinex","SOLUSD",1733858002188,0.6067538,211.8,211.73,15.36518014]
["bitfinex","SOLUSD",1733858003996,0.6067538,211.8,211.73,0.57306176]
["bitfinex","SOLUSD",1733858004312,0.6067538,211.8,211.72,15.36572741]
["bitfinex","SOLUSD",1733858004478,0.6067538,211.8,211.74,14.79211838]
["bitfinex","SOLUSD",1733858004682,0.6067538,211.8,211.77,14.79211838]
["bitfinex","SOLUSD",1733858004909,0.6067538,211.8,211.78,0.57308097]
["bitfinex","SOLUSD",1733858006096,0.6067538,211.8,211.78,14.79211838]
["bitfinex","SOLUSD",1733858007301,0.6067538,211.8,211.77,0.57309458]
["bitfinex","SOLUSD",1733858008016,0.6067538,211.8,211.77,15.36521296]
["bitfinex","SOLUSD",1733858009091,0.6067538,211.8,211.76,0.12549]
["bitfinex","SOLUSD",1733858009309,0.6067538,211.8,211.74,0.57324676]
["bitfinex","SOLUSD",1733858009607,0.6067538,211.8,211.68,23.6202]
["bitfinex","SOLUSD",1733858009608,0.6067538,211.8,211.71,14.79211838]
["bitfinex","SOLUSD",1733858009796,0.6067538,211.8,211.73,14.79211838]
["bitfinex","SOLUSD",1733858011003,0.6067538,211.8,211.79,15.16858838]
["bitfinex","SOLUSD",1733858011213,0.6067538,211.8,211.79,15.74127498]
["bitfinex","SOLUSD",1733858012817,0.6067538,211.8,211.77,312.0]
["bitfinex","SOLUSD",1733858012994,0.6067538,211.8,211.73,0.12549]
["bitfinex","SOLUSD",1733858013199,0.6067538,211.8,211.73,0.25098]
["bitfinex","SOLUSD",1733858013717,0.6067538,211.8,211.69,14.79211838]
["bitfinex","SOLUSD",1733858013926,0.6067538,211.8,211.7,14.79211838]
["bitfinex","SOLUSD",1733858014923,0.6067538,211.8,211.71,0.12549]
["bitfinex","SOLUSD",1733858015089,0.6067538,211.8,211.71,14.79211838]
["bitfinex","SOLUSD",1733858015693,0.6067538,211.8,211.7,14.79211838]
["bitfinex","SOLUSD",1733858016101,1.5399,211.79,211.67,14.79211838]
["bitfinex","SOLUSD",1733858016292,2.42535925,211.79,211.68,14.79211838]
["bitfinex","SOLUSD",1733858016793,2.42535925,211.79,211.67,14.79211838]
["bitfinex","SOLUSD",1733858017596,2.42535925,211.79,211.63,14.79211838]
["bitfinex","SOLUSD",1733858018000,2.42535925,211.79,211.64,14.79211838]
["bitfinex","SOLUSD",1733858018613,17.42535925,211.79,211.64,14.79211838]
["bitfinex","SOLUSD",1733858019503,2.42535925,211.79,211.66,14.79211838]
["bitfinex","SOLUSD",1733858019907,2.42535925,211.79,211.64,14.79211838]
["bitfinex","SOLUSD",1733858023099,15.0,211.78,211.64,14.79211838]
["bitfinex","SOLUSD",1733858023421,15.0,211.78,211.61,0.57434964]
["bitfinex","SOLUSD",1733858023422,0.88572571,211.77,211.65,14.79211838]
["bitfinex","SOLUSD",1733858024219,0.88572571,211.77,211.63,14.79211838]
["bitfinex","SOLUSD",1733858024632,0.88572571,211.77,211.64,14.79211838]
["bitfinex","SOLUSD",1733858025125,0.88572571,211.77,211.65,14.79211838]
["bitfinex","SOLUSD",1733858025716,0.88572571,211.77,211.64,14.79211838]
["bitfinex","SOLUSD",1733858026211,37.8908,211.76,211.61,14.79211838]
["bitfinex","SOLUSD",1733858026408,0.88584919,211.75,211.61,14.79211838]
["bitfinex","SOLUSD",1733858026806,15.08584919,211.75,211.61,14.79211838]
["bitfinex","SOLUSD",1733858027011,0.88584919,211.75,211.61,14.79211838]
["bitfinex","SOLUSD",1733858027815,0.88584919,211.75,211.6,14.79211838]
["bitfinex","SOLUSD",1733858028132,22.8908,211.72,211.58,14.79211838]
["bitfinex","SOLUSD",1733858028437,22.8908,211.72,211.56,14.79211838]
["bitfinex","SOLUSD",1733858028438,20.0,211.69,211.56,14.79211838]
["bitfinex","SOLUSD",1733858028618,0.88609277,211.68,211.56,14.79211838]
["bitfinex","SOLUSD",1733858029731,7.8908,211.66,211.54,14.79211838]
["bitfinex","SOLUSD",1733858029925,0.88621629,211.65,211.54,14.79211838]
["bitfinex","SOLUSD",1733858030231,0.88621629,211.65,211.53,14.79211838]
["bitfinex","SOLUSD",1733858030819,0.42553192,211.64,211.53,14.79211838]
["bitfinex","SOLUSD",1733858031017,0.88621742,211.63,211.54,14.79211838]
["bitfinex","SOLUSD",1733858031332,0.42553192,211.62,211.59,14.79211838]
["bitfinex","SOLUSD",1733858032312,0.42553192,211.62,211.56,14.79211838]
["bitfinex","SOLUSD",1733858032517,0.42553192,211.62,211.57,14.79211838]
["bitfinex","SOLUSD",1733858033031,0.42553192,211.62,211.54,312.57503005]
["bitfinex","SOLUSD",1733858033032,0.42553192,211.62,211.56,14.79211838]
["bitfinex","SOLUSD",1733858033538,0.42553192,211.62,211.57,14.79211838]
["bitfinex","SOLUSD",1733858034037,0.42553192,211.62,211.61,14.79211838]
["bitfinex","SOLUSD",1733858036019,0.42553192,211.62,211.61,14.91760838]
["bitfinex","SOLUSD",1733858036337,0.42553192,211.62,211.61,14.79211838]
["bitfinex","SOLUSD",1733858040038,0.42553192,211.62,211.52,0.57479498]
["bitfinex","SOLUSD",1733858040246,0.42553192,211.62,211.58,14.79211838]
["bitfinex","SOLUSD",1733858040545,0.42553192,211.62,211.61,14.79211838]
["bitfinex","SOLUSD",1733858042630,0.42553192,211.62,211.61,15.36660774]
["bitfinex","SOLUSD",1733858043277,0.42553192,211.62,211.61,15.49209774]
["bitfinex","SOLUSD",1733858043619,0.42553192,211.62,211.61,14.79211838]
["bitfinex","SOLUSD",1733858047734,0.42553192,211.62,211.59,14.79211838]
["bitfinex","SOLUSD",1733858048132,0.42553192,211.62,211.51,7.21604026]
["bitfinex","SOLUSD",1733858048335,0.42553192,211.62,211.55,14.79211838]
["bitfinex","SOLUSD",1733858048538,0.42553192,211.62,211.53,14.79211838]
["bitfinex","SOLUSD",1733858048743,1.5086,211.61,211.51,14.79211838]
["bitfinex","SOLUSD",1733858048922,0.88631124,211.6,211.5,14.79211838]
["bitfinex","SOLUSD",1733858049128,1.31184316,211.6,211.5,14.79211838]
["bitfinex","SOLUSD",1733858049655,0.42553192,211.6,211.53,14.79211838]
["bitfinex","SOLUSD",1733858050161,0.42553192,211.6,211.55,14.79211838]
["bitfinex","SOLUSD",1733858051161,0.88620197,211.59,211.53,14.79211838]
["bitfinex","SOLUSD",1733858051334,0.88620197,211.59,211.51,14.79211838]
["bitfinex","SOLUSD",1733858053056,0.88635126,211.6,211.44,1.93605525]
["bitfinex","SOLUSD",1733858053275,15.0,211.58,211.46,14.79211838]
["bitfinex","SOLUSD",1733858053433,0.88656444,211.57,211.46,14.79211838]
["bitfinex","SOLUSD",1733858053748,1.5086,211.55,211.44,14.79211838]
["bitfinex","SOLUSD",1733858053951,15.88672258,211.54,211.4,14.79211838]
["bitfinex","SOLUSD",1733858054254,15.0,211.52,211.39,14.79211838]
["bitfinex","SOLUSD",1733858054432,0.88687909,211.51,211.39,14.79211838]
["bitfinex","SOLUSD",1733858054650,0.88687909,211.51,211.41,14.79211838]
["bitfinex","SOLUSD",1733858054880,0.88687909,211.51,211.39,14.79211838]
["bitfinex","SOLUSD",1733858055053,7.8743,211.5,211.38,14.79211838]
["bitfinex","SOLUSD",1733858055248,0.88686401,211.49,211.38,14.79211838]
["bitfinex","SOLUSD",1733858055575,0.88686401,211.49,211.37,14.79211838]
["bitfinex","SOLUSD",1733858055879,15.0,211.48,211.36,14.79211838]
["bitfinex","SOLUSD",1733858056172,0.88698928,211.47,211.39,14.79211838]
["bitfinex","SOLUSD",1733858056554,0.88698928,211.47,211.37,14.79211838]
["bitfinex","SOLUSD",1733858057169,15.0,211.47,211.36,14.79211838]
["bitfinex","SOLUSD",1733858057368,0.69706055,211.46,211.35,14.79211838]
["bitfinex","SOLUSD",1733858057571,0.69706055,211.46,211.36,14.79211838]
["bitfinex","SOLUSD",1733858058365,24.58456558,211.49,211.36,14.79211838]
["bitfinex","SOLUSD",1733858058677,24.58456558,211.49,211.36,5.41543442]
["bitfinex","SOLUSD",1733858058887,7.8743,211.5,211.41,5.41543442]
["bitfinex","SOLUSD",1733858059050,7.8743,211.5,211.41,20.2075528]
["bitfinex","SOLUSD",1733858059480,7.8743,211.5,211.42,14.79211838]
["bitfinex","SOLUSD",1733858059651,7.8743,211.5,211.43,5.41543442]
["bitfinex","SOLUSD",1733858059857,7.8743,211.5,211.42,14.79211838]
["bitfinex","SOLUSD",1733858060363,7.8743,211.5,211.43,5.41543442]
["bitfinex","SOLUSD",1733858060767,7.8743,211.5,211.45,5.41543442]
["bitfinex","SOLUSD",1733858060973,7.8743,211.5,211.43,5.41543442]
["bitfinex","SOLUSD",1733858062768,7.8743,211.5,211.39,5.41543442]
["bitfinex","SOLUSD",1733858064462,7.8743,211.5,211.4,14.79211838]
["bitfinex","SOLUSD",1733858064656,7.8743,211.5,211.43,5.41543442]
["bitfinex","SOLUSD",1733858065182,7.8743,211.5,211.41,5.41543442]
["bitfinex","SOLUSD",1733858066471,7.8743,211.5,211.39,5.41543442]
["bitfinex","SOLUSD",1733858066780,7.8743,211.5,211.38,14.79211838]
["bitfinex","SOLUSD",1733858067089,7.8743,211.5,211.37,20.2075528]
["bitfinex","SOLUSD",1733858067964,15.0,211.49,211.37,20.2075528]
["bitfinex","SOLUSD",1733858068368,15.0,211.49,211.38,5.41543442]
["bitfinex","SOLUSD",1733858069773,15.0,211.49,211.35,14.79211838]
["bitfinex","SOLUSD",1733858069774,20.0,211.46,211.35,14.79211838]
["bitfinex","SOLUSD",1733858070366,20.0,211.46,211.34,20.2075528]
["bitfinex","SOLUSD",1733858070686,0.12549,211.48,211.36,5.41543442]
["bitfinex","SOLUSD",1733858070987,20.0,211.44,211.34,5.41543442]
["bitfinex","SOLUSD",1733858072863,7.9858,211.42,211.3,14.79211838]
["bitfinex","SOLUSD",1733858073066,7.9858,211.42,211.29,5.41543442]
["bitfinex","SOLUSD",1733858073067,20.0,211.39,211.29,5.41543442]
["bitfinex","SOLUSD",1733858073793,20.0,211.38,211.29,5.41543442]
["bitfinex","SOLUSD",1733858074767,20.0,211.37,211.26,14.79211838]
["bitfinex","SOLUSD",1733858074967,20.0,211.36,211.25,5.41543442]
["bitfinex","SOLUSD",1733858075173,7.9858,211.34,211.22,14.79211838]
["bitfinex","SOLUSD",1733858075393,7.9858,211.34,211.21,20.2075528]
["bitfinex","SOLUSD",1733858075888,7.9858,211.34,211.23,14.79211838]
["bitfinex","SOLUSD",1733858076071,7.9858,211.34,211.25,5.41543442]
["bitfinex","SOLUSD",1733858076466,15.0,211.39,211.3,20.2075528]
["bitfinex","SOLUSD",1733858076467,7.9858,211.39,211.3,20.2075528]
["bitfinex","SOLUSD",1733858077083,7.9858,211.39,211.3,5.41543442]
["bitfinex","SOLUSD",1733858078809,7.9858,211.39,211.28,5.41543442]
["bitfinex","SOLUSD",1733858079007,20.0,211.36,211.26,20.2075528]
["bitfinex","SOLUSD",1733858079300,20.0,211.36,211.26,5.41543442]
["bitfinex","SOLUSD",1733858079500,7.9858,211.39,211.32,5.41543442]
["bitfinex","SOLUSD",1733858079700,7.9858,211.44,211.34,20.2075528]
["bitfinex","SOLUSD",1733858080004,7.9858,211.44,211.36,5.41543442]
["bitfinex","SOLUSD",1733858083608,7.9858,211.44,211.34,5.41543442]
["bitfinex","SOLUSD",1733858084306,7.9858,211.44,211.32,14.79211838]
["bitfinex","SOLUSD",1733858084307,7.9858,211.44,211.37,5.41543442]
["bitfinex","SOLUSD",1733858085696,7.9858,211.44,211.35,20.2075528]
["bitfinex","SOLUSD",1733858085885,7.9858,211.44,211.35,5.41543442]
["bitfinex","SOLUSD",1733858088715,1.5863,211.44,211.37,5.41543442]
["bitfinex","SOLUSD",1733858090022,1.5863,211.44,211.37,20.2075528]
["bitfinex","SOLUSD",1733858090188,1.5863,211.44,211.37,5.41543442]
["bitfinex","SOLUSD",1733858090915,0.42553191,211.43,211.37,20.2075528]
["bitfinex","SOLUSD",1733858092196,0.42553191,211.43,211.37,5.41543442]
["bitfinex","SOLUSD",1733858092510,0.42553191,211.43,211.35,5.41543442]
["bitfinex","SOLUSD",1733858096318,0.42553191,211.43,211.38,20.2075528]
["bitfinex","SOLUSD",1733858098893,0.42553191,211.43,211.38,5.41543442]
["bitfinex","SOLUSD",1733858099220,0.42553191,211.43,211.36,5.41543442]
["bitfinex","SOLUSD",1733858100432,0.42553191,211.43,211.33,5.41543442]
["bitfinex","SOLUSD",1733858100926,0.42553191,211.43,211.38,5.41543442]
["bitfinex","SOLUSD",1733858102730,0.42553191,211.43,211.35,5.41543442]
["bitfinex","SOLUSD",1733858102919,0.42553191,211.43,211.32,14.79211838]
["bitfinex","SOLUSD",1733858103228,0.42553191,211.43,211.34,5.41543442]
["bitfinex","SOLUSD",1733858103397,0.42553191,211.43,211.34,20.2075528]
["bitfinex","SOLUSD",1733858103601,0.42553191,211.43,211.35,20.2075528]
["bitfinex","SOLUSD",1733858103929,0.42553191,211.43,211.33,5.41543442]
["bitfinex","SOLUSD",1733858104426,0.42553191,211.43,211.37,5.41543442]
["bitfinex","SOLUSD",1733858104811,0.42553191,211.43,211.39,5.41543442]
["bitfinex","SOLUSD",1733858105125,0.42553191,211.43,211.41,5.41543442]
["bitfinex","SOLUSD",1733858105302,0.42553191,211.43,211.41,20.2075528]
["bitfinex","SOLUSD",1733858105509,0.42553191,211.43,211.42,14.91760838]
["bitfinex","SOLUSD",1733858105702,0.42553191,211.43,211.42,15.04309838]
["bitfinex","SOLUSD",1733858107931,0.42553191,211.43,211.42,14.79211838]
["bitfinex","SOLUSD",1733858108310,0.42553191,211.43,211.41,20.2075528]
["bitfinex","SOLUSD",1733858108507,0.42553191,211.43,211.42,14.79211838]
["bitfinex","SOLUSD",1733858109330,0.42553191,211.43,211.41,5.41543442]
["bitfinex","SOLUSD",1733858109508,0.42553191,211.43,211.38,20.2075528]
["bitfinex","SOLUSD",1733858109900,0.42553191,211.43,211.33,1.5052]
["bitfinex","SOLUSD",1733858109901,0.42553191,211.43,211.36,5.41543442]
["bitfinex","SOLUSD",1733858111429,0.42553191,211.43,211.41,5.41543442]
["bitfinex","SOLUSD",1733858111639,0.42553191,211.43,211.42,14.79211838]
["bitfinex","SOLUSD",1733858111934,0.42553191,211.43,211.42,15.75244268]
["bitfinex","SOLUSD",1733858112899,0.42553191,211.43,211.42,15.04309838]
["bitfinex","SOLUSD",1733858113211,0.42553191,211.43,211.42,14.91760838]
["bitfinex","SOLUSD",1733858113732,0.42553191,211.43,211.42,14.79211838]
["bitfinex","SOLUSD",1733858115036,0.42553191,211.43,211.42,14.91760838]
["bitfinex","SOLUSD",1733858115655,0.42553191,211.43,211.42,15.04309838]
["bitfinex","SOLUSD",1733858115878,0.42553191,211.43,211.42,30.66999579]
["bitfinex","SOLUSD",1733858116033,0.42553191,211.43,211.42,32.29809579]
["bitfinex","SOLUSD",1733858116938,0.42553191,211.43,211.42,16.67119838]
["bitfinex","SOLUSD",1733858117265,0.42553191,211.43,211.42,32.29810812]
["bitfinex","SOLUSD",1733858117636,0.42553191,211.43,211.42,17.50598974]
["bitfinex","SOLUSD",1733858117950,0.42553191,211.43,211.42,16.67119838]
["bitfinex","SOLUSD",1733858119351,0.42553191,211.43,211.41,5.41543442]
["bitfinex","SOLUSD",1733858119535,0.42553191,211.43,211.4,14.79211838]
["bitfinex","SOLUSD",1733858119746,0.42553191,211.43,211.41,14.79211838]
["bitfinex","SOLUSD",1733858120143,0.42553191,211.43,211.42,20.3330428]
["bitfinex","SOLUSD",1733858120555,0.42553191,211.43,211.42,20.4585328]
["bitfinex","SOLUSD",1733858121132,0.42553191,211.43,211.42,21.2932469]
["bitfinex","SOLUSD",1733858121337,0.42553191,211.43,211.42,36.08536528]
["bitfinex","SOLUSD",1733858121538,0.42553191,211.43,211.42,21.2932469]
["bitfinex","SOLUSD",1733858122263,0.42553191,211.43,211.42,20.4585328]
["bitfinex","SOLUSD",1733858122586,0.42553191,211.43,211.42,14.91760838]
["bitfinex","SOLUSD",1733858122769,0.42553191,211.43,211.42,5.54092442]
["bitfinex","SOLUSD",1733858122953,0.42553191,211.43,211.42,20.4585328]
["bitfinex","SOLUSD",1733858124369,0.42553191,211.43,211.42,20.5840228]
["bitfinex","SOLUSD",1733858124575,0.42553191,211.43,211.42,35.37614118]
["bitfinex","SOLUSD",1733858124777,0.42553191,211.43,211.42,70.97782518]
["bitfinex","SOLUSD",1733858124955,6.6205,211.61,211.43,30.25098]
["bitfinex","SOLUSD",1733858125161,6.6205,211.61,211.52,14.91760838]
["bitfinex","SOLUSD",1733858125481,6.6205,211.61,211.52,0.12549]
["bitfinex","SOLUSD",1733858125661,6.6205,211.61,211.51,20.2075528]
["bitfinex","SOLUSD",1733858126063,6.6205,211.61,211.53,5.41543442]
["bitfinex","SOLUSD",1733858126880,6.6205,211.61,211.55,20.2075528]
["bitfinex","SOLUSD",1733858127068,1.542,211.62,211.55,20.2075528]
["bitfinex","SOLUSD",1733858127275,1.542,211.62,211.55,5.41543442]
["bitfinex","SOLUSD",1733858127956,1.542,211.62,211.52,20.2075528]
["bitfinex","SOLUSD",1733858128269,1.542,211.62,211.54,5.41543442]
["bitfinex","SOLUSD",1733858128879,1.542,211.62,211.49,5.41543442]
["bitfinex","SOLUSD",1733858129054,20.0,211.61,211.49,5.41543442]
["bitfinex","SOLUSD",1733858129255,1.542,211.62,211.54,5.41543442]
["bitfinex","SOLUSD",1733858130580,1.542,211.62,211.52,5.41543442]
["bitfinex","SOLUSD",1733858131290,1.542,211.62,211.52,20.2075528]
["bitfinex","SOLUSD",1733858131579,1.542,211.62,211.54,5.41543442]
["bitfinex","SOLUSD",1733858132263,1.542,211.62,211.52,5.41543442]
["bitfinex","SOLUSD",1733858132468,1.542,211.62,211.56,5.41543442]
["bitfinex","SOLUSD",1733858133679,1.542,211.62,211.54,5.41543442]
["bitfinex","SOLUSD",1733858133882,1.542,211.62,211.56,5.41543442]
["bitfinex","SOLUSD",1733858135555,1.6175,211.7,211.58,14.79211838]
["bitfinex","SOLUSD",1733858135760,1.6175,211.7,211.63,20.2075528]
["bitfinex","SOLUSD",1733858136088,1.6175,211.75,211.64,0.25098]
["bitfinex","SOLUSD",1733858136266,1.6175,211.75,211.63,20.2075528]
["bitfinex","SOLUSD",1733858136461,1.6175,211.75,211.63,5.41543442]
["bitfinex","SOLUSD",1733858137355,20.0,211.72,211.59,20.2075528]
["bitfinex","SOLUSD",1733858137560,44.58456558,211.72,211.59,5.41543442]
["bitfinex","SOLUSD",1733858138089,20.0,211.67,211.57,5.41543442]
["bitfinex","SOLUSD",1733858138669,7.751,211.66,211.55,5.41543442]
["bitfinex","SOLUSD",1733858138976,7.751,211.66,211.51,5.41543442]
["bitfinex","SOLUSD",1733858138977,20.0,211.61,211.51,5.41543442]
["bitfinex","SOLUSD",1733858139565,20.0,211.62,211.5,16.45221838]
["bitfinex","SOLUSD",1733858139867,20.0,211.6,211.5,1.6601]
["bitfinex","SOLUSD",1733858140282,20.0,211.6,211.49,5.41543442]
["bitfinex","SOLUSD",1733858140667,20.0,211.58,211.45,7.07553442]
["bitfinex","SOLUSD",1733858140866,20.0,211.56,211.45,7.07553442]
["bitfinex","SOLUSD",1733858141179,20.0,211.54,211.43,20.2075528]
["bitfinex","SOLUSD",1733858141378,20.0,211.54,211.41,5.41543442]
["bitfinex","SOLUSD",1733858141590,20.0,211.52,211.41,5.41543442]
["bitfinex","SOLUSD",1733858141792,20.0,211.5,211.39,5.41543442]
["bitfinex","SOLUSD",1733858142467,20.0,211.47,211.36,5.41543442]
["bitfinex","SOLUSD",1733858142689,20.0,211.46,211.37,0.86510452]
["bitfinex","SOLUSD",1733858142889,20.0,211.45,211.37,0.86510452]
["bitfinex","SOLUSD",1733858143069,15.0,211.46,211.3,5.41543442]
["bitfinex","SOLUSD",1733858143070,26.1335,211.43,211.3,5.41543442]
["bitfinex","SOLUSD",1733858143381,26.1335,211.43,211.31,0.86535016]
["bitfinex","SOLUSD",1733858143382,20.0,211.4,211.31,0.86535016]
["bitfinex","SOLUSD",1733858143589,20.0,211.39,211.31,0.86535016]
["bitfinex","SOLUSD",1733858144389,20.0,211.36,211.31,0.86535016]
["bitfinex","SOLUSD",1733858144596,20.0,211.34,211.23,5.41543442]
["bitfinex","SOLUSD",1733858144792,20.0,211.34,211.21,23.66677861]
["bitfinex","SOLUSD",1733858144793,20.0,211.32,211.24,0.86563691]
["bitfinex","SOLUSD",1733858145868,20.0,211.35,211.24,0.86563691]
["bitfinex","SOLUSD",1733858146805,2.7768895,211.39,211.27,29.08221303]
["bitfinex","SOLUSD",1733858146969,1.6175,211.41,211.3,5.41543442]
["bitfinex","SOLUSD",1733858147167,6.1335,211.43,211.32,29.08221303]
["bitfinex","SOLUSD",1733858147382,6.1335,211.43,211.32,5.41543442]
["bitfinex","SOLUSD",1733858147781,15.0,211.41,211.27,5.41543442]
["bitfinex","SOLUSD",1733858148074,24.58456558,211.39,211.27,0.865514]
["bitfinex","SOLUSD",1733858148584,33.49120028,211.43,211.27,29.94772703]
["bitfinex","SOLUSD",1733858148770,20.0,211.36,211.27,0.865514]
["bitfinex","SOLUSD",1733858148977,20.0,211.34,211.27,0.865514]
["bitfinex","SOLUSD",1733858149373,20.0,211.33,211.27,0.865514]
["bitfinex","SOLUSD",1733858150096,20.0,211.35,211.27,0.865514]
["bitfinex","SOLUSD",1733858150308,20.0,211.36,211.27,0.865514]
["bitfinex","SOLUSD",1733858150791,9.58456558,211.4,211.27,0.865514]
["bitfinex","SOLUSD",1733858150792,20.0,211.34,211.27,0.865514]
["bitfinex","SOLUSD",1733858151001,0.42553192,211.35,211.27,0.865514]
["bitfinex","SOLUSD",1733858151002,20.0,211.32,211.27,0.865514]
["bitfinex","SOLUSD",1733858151371,0.42553192,211.31,211.27,0.865514]
["bitfinex","SOLUSD",1733858155308,20.42553192,211.31,211.19,5.41543442]
["bitfinex","SOLUSD",1733858155681,0.12549,211.3,211.17,11.83813442]
["bitfinex","SOLUSD",1733858155990,0.12549,211.3,211.15,6.95113442]
["bitfinex","SOLUSD",1733858155991,20.0,211.27,211.15,6.95113442]
["bitfinex","SOLUSD",1733858156301,20.0,211.25,211.13,5.41543442]
["bitfinex","SOLUSD",1733858156505,20.0,211.25,211.09,6.95113442]
["bitfinex","SOLUSD",1733858156506,20.0,211.23,211.09,6.95113442]
["bitfinex","SOLUSD",1733858156885,0.42553192,211.22,211.09,6.95113442]
["bitfinex","SOLUSD",1733858157104,20.0,211.21,211.09,6.95113442]
["bitfinex","SOLUSD",1733858157276,20.0,211.19,211.09,6.95113442]
["bitfinex","SOLUSD",1733858157602,0.42553192,211.18,211.06,0.6067538]
["bitfinex","SOLUSD",1733858157810,20.0,211.17,211.06,0.6067538]
["bitfinex","SOLUSD",1733858158017,20.0,211.16,211.06,0.6067538]
["bitfinex","SOLUSD",1733858158213,20.42553192,211.16,211.06,0.6067538]
["bitfinex","SOLUSD",1733858158390,20.0,211.14,211.06,0.6067538]
["bitfinex","SOLUSD",1733858158908,0.42553192,211.13,211.06,6.02218822]
["bitfinex","SOLUSD",1733858159108,0.42553192,211.13,211.11,5.41543442]
["bitfinex","SOLUSD",1733858159314,0.42553192,211.13,211.11,29.20770303]
["bitfinex","SOLUSD",1733858159983,0.42553192,211.13,211.12,23.91775861]
["bitfinex","SOLUSD",1733858160495,0.42553192,211.13,211.12,0.25098]
["bitfinex","SOLUSD",1733858161505,0.42553192,211.13,211.12,23.91775861]
["bitfinex","SOLUSD",1733858161889,0.42553192,211.13,211.12,0.25098]
["bitfinex","SOLUSD",1733858162911,0.42553192,211.13,211.12,30.36944861]
["bitfinex","SOLUSD",1733858163222,24.58456558,211.37,211.22,5.41543442]
["bitfinex","SOLUSD",1733858163447,1.5891,211.35,211.22,5.41543442]
["bitfinex","SOLUSD",1733858163599,26.17366558,211.35,211.22,5.41543442]
["bitfinex","SOLUSD",1733858163805,1.89796424,211.3,211.22,5.41543442]
["bitfinex","SOLUSD",1733858164311,45.12136558,211.34,211.2,5.41543442]
["bitfinex","SOLUSD",1733858164613,2.85998225,211.31,211.2,5.41543442]
["bitfinex","SOLUSD",1733858165694,6.3368,211.34,211.23,5.41543442]
["bitfinex","SOLUSD",1733858165887,20.0,211.31,211.23,5.41543442]
["bitfinex","SOLUSD",1733858166716,20.0,211.31,211.21,5.41543442]
["bitfinex","SOLUSD",1733858167291,20.0,211.31,211.17,5.41543442]
["bitfinex","SOLUSD",1733858167513,20.0,211.28,211.17,5.41543442]
["bitfinex","SOLUSD",1733858167810,20.0,211.27,211.17,5.41543442]
["bitfinex","SOLUSD",1733858168001,20.0,211.27,211.19,5.41543442]
["bitfinex","SOLUSD",1733858168212,9.17150086,211.34,211.23,5.41543442]
["bitfinex","SOLUSD",1733858168519,9.17150086,211.34,211.21,5.41543442]
["bitfinex","SOLUSD",1733858168686,9.17150086,211.34,211.23,5.41543442]
["bitfinex","SOLUSD",1733858169011,6.3368,211.39,211.27,5.41543442]
["bitfinex","SOLUSD",1733858169313,6.3368,211.39,211.31,5.41543442]
["bitfinex","SOLUSD",1733858169492,1.5891,211.41,211.31,5.41543442]
["bitfinex","SOLUSD",1733858170954,21.5891,211.41,211.31,5.41543442]
["bitfinex","SOLUSD",1733858171489,21.5891,211.41,211.24,1.84428]
["bitfinex","SOLUSD",1733858171490,20.0,211.37,211.24,1.5933]
["bitfinex","SOLUSD",1733858171695,20.0,211.35,211.24,1.5933]
["bitfinex","SOLUSD",1733858171928,20.0,211.34,211.24,1.5933]
["bitfinex","SOLUSD",1733858172096,20.0,211.32,211.19,5.41543442]
["bitfinex","SOLUSD",1733858172296,20.0,211.3,211.18,7.00873442]
["bitfinex","SOLUSD",1733858172599,20.0,211.3,211.19,0.12549]
["bitfinex","SOLUSD",1733858173213,14.2,211.38,211.19,0.12549]
["bitfinex","SOLUSD",1733858173214,20.0,211.31,211.23,5.41543442]
["bitfinex","SOLUSD",1733858173399,20.0,211.36,211.24,0.12549]
["bitfinex","SOLUSD",1733858173610,20.0,211.34,211.24,0.12549]
["bitfinex","SOLUSD",1733858174497,21.91071226,211.36,211.26,5.41543442]
["bitfinex","SOLUSD",1733858174702,2.78675013,211.4,211.28,5.41543442]
["bitfinex","SOLUSD",1733858175222,2.78675013,211.4,211.27,0.12549]
["bitfinex","SOLUSD",1733858175427,2.78675013,211.4,211.29,5.41543442]
["bitfinex","SOLUSD",1733858175827,6.1446,211.44,211.3,0.12549]
["bitfinex","SOLUSD",1733858176034,6.1446,211.44,211.31,5.41543442]
["bitfinex","SOLUSD",1733858176900,0.12549,211.43,211.3,1.67809]
["bitfinex","SOLUSD",1733858177102,2.7810681,211.42,211.3,1.67809]
["bitfinex","SOLUSD",1733858177436,20.0,211.41,211.32,5.41543442]
["bitfinex","SOLUSD",1733858178729,20.0,211.41,211.3,7.09352442]
["bitfinex","SOLUSD",1733858180409,20.0,211.41,211.32,5.41543442]
["bitfinex","SOLUSD",1733858180712,1.94725905,211.44,211.34,5.41543442]
["bitfinex","SOLUSD",1733858180899,20.0,211.44,211.32,5.41543442]
["bitfinex","SOLUSD",1733858181099,20.0,211.42,211.3,6.96803442]
["bitfinex","SOLUSD",1733858181343,0.25098,211.41,211.25,6.96803442]
["bitfinex","SOLUSD",1733858181495,20.0,211.36,211.25,1.5526]
["bitfinex","SOLUSD",1733858181700,20.0,211.3,211.19,1.5526]
["bitfinex","SOLUSD",1733858181916,20.0,211.28,211.19,1.5526]
["bitfinex","SOLUSD",1733858182126,20.0,211.28,211.18,11.88343442]
["bitfinex","SOLUSD",1733858183125,20.0,211.29,211.18,11.88343442]
["bitfinex","SOLUSD",1733858183308,20.0,211.32,211.22,5.41543442]
["bitfinex","SOLUSD",1733858183717,20.0,211.32,211.2,5.41543442]
["bitfinex","SOLUSD",1733858185013,20.0,211.32,211.19,0.25098]
["bitfinex","SOLUSD",1733858185207,20.0,211.3,211.18,11.88343442]
["bitfinex","SOLUSD",1733858185407,20.0,211.26,211.18,6.468]
["bitfinex","SOLUSD",1733858186012,20.0,211.29,211.18,6.468]
["bitfinex","SOLUSD",1733858186308,20.0,211.3,211.18,6.468]
["bitfinex","SOLUSD",1733858186727,20.0,211.29,211.18,6.468]
["bitfinex","SOLUSD",1733858186918,20.0,211.25,211.18,6.468]
["bitfinex","SOLUSD",1733858187312,20.0,211.29,211.18,11.88343442]
["bitfinex","SOLUSD",1733858187507,2.78376615,211.31,211.21,5.41543442]
["bitfinex","SOLUSD",1733858191138,0.12549,211.3,211.18,11.88343442]
["bitfinex","SOLUSD",1733858191319,20.12549,211.3,211.18,11.88343442]
["bitfinex","SOLUSD",1733858191837,20.0,211.29,211.22,5.41543442]
["bitfinex","SOLUSD",1733858192424,2.78376615,211.31,211.22,5.41543442]
["bitfinex","SOLUSD",1733858193535,2.78376615,211.31,211.2,5.41543442]
["bitfinex","SOLUSD",1733858193745,22.78376615,211.31,211.18,11.88343442]
["bitfinex","SOLUSD",1733858193915,20.12549,211.3,211.18,11.88343442]
["bitfinex","SOLUSD",1733858194340,20.0,211.29,211.18,11.88343442]
["bitfinex","SOLUSD",1733858194535,20.0,211.27,211.18,6.468]
["bitfinex","SOLUSD",1733858194945,0.12549,211.26,211.18,6.468]
["bitfinex","SOLUSD",1733858195118,20.0,211.25,211.14,6.96803442]
["bitfinex","SOLUSD",1733858195313,20.0,211.25,211.14,1.5526]
["bitfinex","SOLUSD",1733858195314,20.12549,211.22,211.14,1.5526]
["bitfinex","SOLUSD",1733858195849,20.12549,211.22,211.08,5.41543442]
["bitfinex","SOLUSD",1733858195850,20.0,211.21,211.1,5.41543442]
["bitfinex","SOLUSD",1733858196027,20.0,211.21,211.15,5.41543442]
["bitfinex","SOLUSD",1733858196230,1.89209212,211.26,211.15,5.41543442]
["bitfinex","SOLUSD",1733858196548,0.12549,211.26,211.15,5.41543442]
["bitfinex","SOLUSD",1733858196746,20.0,211.25,211.15,5.41543442]
["bitfinex","SOLUSD",1733858196920,20.0,211.23,211.13,5.41543442]
["bitfinex","SOLUSD",1733858197124,20.0,211.23,211.09,1.5547]
["bitfinex","SOLUSD",1733858197125,0.12549,211.22,211.1,5.41543442]
["bitfinex","SOLUSD",1733858197341,20.12549,211.22,211.1,5.41543442]
["bitfinex","SOLUSD",1733858197718,29.32549,211.26,211.1,5.41543442]
["bitfinex","SOLUSD",1733858197719,20.0,211.23,211.1,5.41543442]
["bitfinex","SOLUSD",1733858197922,20.12549,211.2,211.1,5.41543442]
["bitfinex","SOLUSD",1733858198649,20.12549,211.18,211.09,1.5547]
["bitfinex","SOLUSD",1733858198821,20.12549,211.16,211.09,1.5547]
["bitfinex","SOLUSD",1733858199145,20.12549,211.16,211.06,0.6067538]
["bitfinex","SOLUSD",1733858199348,0.12549,211.15,211.06,0.6067538]
["bitfinex","SOLUSD",1733858199651,20.12549,211.14,211.06,0.6067538]
["bitfinex","SOLUSD",1733858199846,0.12549,211.11,211.06,0.6067538]
["bitfinex","SOLUSD",1733858200029,20.25098,211.11,211.06,0.6067538]
["bitfinex","SOLUSD",1733858200423,20.0,211.11,211.06,0.6067538]
["bitfinex","SOLUSD",1733858200644,1.87942392,211.14,211.06,0.6067538]
["bitfinex","SOLUSD",1733858200974,27.9386322,211.2,211.06,0.6067538]
["bitfinex","SOLUSD",1733858200975,20.0,211.15,211.06,0.6067538]
["bitfinex","SOLUSD",1733858201128,20.12549,211.14,211.06,0.6067538]
["bitfinex","SOLUSD",1733858201333,20.0,211.15,211.06,0.6067538]
["bitfinex","SOLUSD",1733858201629,22.78263758,211.15,211.08,5.41543442]
["bitfinex","SOLUSD",1733858201820,2.78263758,211.15,211.08,5.41543442]
["bitfinex","SOLUSD",1733858202020,2.78263758,211.15,211.06,0.6067538]
["bitfinex","SOLUSD",1733858202249,0.12549,211.14,211.06,0.6067538]
["bitfinex","SOLUSD",1733858203062,20.25098,211.14,211.06,0.6067538]
["bitfinex","SOLUSD",1733858203230,0.12549,211.13,211.06,0.6067538]
["bitfinex","SOLUSD",1733858204147,0.25098,211.11,211.06,0.6067538]
["bitfinex","SOLUSD",1733858204351,20.25098,211.11,211.06,0.6067538]
["bitfinex","SOLUSD",1733858204742,20.0,211.11,211.06,0.6067538]
["bitfinex","SOLUSD",1733858204937,9.71005558,211.14,211.06,0.6067538]
["bitfinex","SOLUSD",1733858205144,20.0,211.11,211.06,5.38e-05]
["bitfinex","SOLUSD",1733858205342,0.12549,211.08,211.06,5.38e-05]
["bitfinex","SOLUSD",1733858205543,0.25098,211.08,211.06,5.38e-05]
["bitfinex","SOLUSD",1733858205729,0.12549,211.08,211.06,5.38e-05]
["bitfinex","SOLUSD",1733858206432,0.12549,211.07,211.06,5.38e-05]
["bitfinex","SOLUSD",1733858206631,0.12549,211.07,210.98,1.5547]
["bitfinex","SOLUSD",1733858206632,20.12549,211.06,210.98,1.5547]
["bitfinex","SOLUSD",1733858206842,20.12549,211.05,210.98,1.5547]
["bitfinex","SOLUSD",1733858208433,20.12549,211.03,210.93,1.5547]
["bitfinex","SOLUSD",1733858208628,0.12549,211.02,210.93,1.5547]
["bitfinex","SOLUSD",1733858208833,20.25098,210.99,210.93,1.5547]
["bitfinex","SOLUSD",1733858209045,20.25098,210.99,210.92,6.2645]
["bitfinex","SOLUSD",1733858209538,20.12549,210.97,210.88,1.5547]
["bitfinex","SOLUSD",1733858209751,0.12549,210.96,210.88,1.5547]
["bitfinex","SOLUSD",1733858209953,0.12549,210.95,210.88,1.5547]
["bitfinex","SOLUSD",1733858210464,20.25098,210.96,210.88,1.5547]
["bitfinex","SOLUSD",1733858210465,20.0,210.96,210.88,1.5547]
["bitfinex","SOLUSD",1733858210667,20.0,211.0,210.91,5.41543442]
["bitfinex","SOLUSD",1733858210854,0.42553191,210.95,210.91,5.41543442]
["bitfinex","SOLUSD",1733858211361,0.42553191,210.95,210.94,5.41543442]
["bitfinex","SOLUSD",1733858211659,0.42553191,210.95,210.92,5.41543442]
["bitfinex","SOLUSD",1733858212532,0.42553191,210.95,210.88,1.5547]
["bitfinex","SOLUSD",1733858212736,0.25098,210.94,210.85,0.6067538]
["bitfinex","SOLUSD",1733858212952,0.12549,210.92,210.85,0.6067538]
["bitfinex","SOLUSD",1733858213251,0.42553191,210.91,210.85,0.6067538]
["bitfinex","SOLUSD",1733858214344,0.25098,210.9,210.85,0.6067538]
["bitfinex","SOLUSD",1733858214860,0.12549,210.88,210.85,0.6067538]
["bitfinex","SOLUSD",1733858215242,0.42553191,210.87,210.85,0.6067538]
["bitfinex","SOLUSD",1733858219356,0.42553191,210.87,210.86,5.41543442]
["bitfinex","SOLUSD",1733858219746,0.42553191,210.87,210.86,11.84433442]
["bitfinex","SOLUSD",1733858220564,1.89415868,210.98,210.86,11.84433442]
["bitfinex","SOLUSD",1733858220565,1.89415868,210.98,210.91,5.41543442]
["bitfinex","SOLUSD",1733858220744,15.0,211.06,210.93,5.41543442]
["bitfinex","SOLUSD",1733858220943,0.25098,211.01,210.89,5.41543442]
["bitfinex","SOLUSD",1733858221143,0.12549,211.01,210.89,5.41543442]
["bitfinex","SOLUSD",1733858221661,21.02370794,211.07,210.92,5.41543442]
["bitfinex","SOLUSD",1733858221868,20.0,211.04,210.92,5.41543442]
["bitfinex","SOLUSD",1733858222470,50.22370794,211.07,210.92,5.41543442]
["bitfinex","SOLUSD",1733858222653,11.43914236,211.07,210.92,5.41543442]
["bitfinex","SOLUSD",1733858222850,11.43914236,211.07,210.87,23.66677861]
["bitfinex","SOLUSD",1733858222851,1.87603185,211.08,210.99,5.41543442]
["bitfinex","SOLUSD",1733858223055,2.8461065,211.08,210.99,5.41543442]
["bitfinex","SOLUSD",1733858224063,2.8461065,211.08,211.01,5.41543442]
["bitfinex","SOLUSD",1733858224261,0.12549,211.07,210.97,1.6169]
["bitfinex","SOLUSD",1733858224558,0.25098,211.05,210.97,1.6169]
["bitfinex","SOLUSD",1733858224949,9.83554558,211.07,210.93,6.442]
["bitfinex","SOLUSD",1733858225154,0.12549,211.02,210.93,6.442]
["bitfinex","SOLUSD",1733858225539,20.0,211.04,210.93,6.442]
["bitfinex","SOLUSD",1733858225740,20.25098,211.07,210.93,6.442]
["bitfinex","SOLUSD",1733858225940,0.12549,211.06,210.95,5.41543442]
["bitfinex","SOLUSD",1733858226143,1.93292926,211.07,210.93,11.85743442]
["bitfinex","SOLUSD",1733858226450,9.58456558,211.12,210.99,5.41543442]
["bitfinex","SOLUSD",1733858226663,35.775,211.15,211.02,5.41543442]
["bitfinex","SOLUSD",1733858226969,35.775,211.15,211.0,5.41543442]
["bitfinex","SOLUSD",1733858227345,22.68561522,211.15,211.0,5.41543442]
["bitfinex","SOLUSD",1733858227545,8.44561522,211.15,211.04,5.41543442]
["bitfinex","SOLUSD",1733858227853,1.91061522,211.15,211.06,5.41543442]
["bitfinex","SOLUSD",1733858228054,6.3875,211.2,211.06,5.41543442]
["bitfinex","SOLUSD",1733858228270,0.25098,211.19,211.06,5.41543442]
["bitfinex","SOLUSD",1733858228648,8.27885268,211.2,211.1,5.41543442]
["bitfinex","SOLUSD",1733858228649,1.89135268,211.2,211.1,5.41543442]
["bitfinex","SOLUSD",1733858228858,2.87223203,211.19,211.1,5.41543442]
["bitfinex","SOLUSD",1733858229043,2.87223203,211.19,211.05,30.10877861]
["bitfinex","SOLUSD",1733858229044,0.12549,211.18,211.06,5.41543442]
["bitfinex","SOLUSD",1733858229243,2.87223203,211.19,211.06,5.41543442]
["bitfinex","SOLUSD",1733858229665,0.25098,211.18,211.07,5.41543442]
["bitfinex","SOLUSD",1733858229866,31.43176726,211.23,211.13,5.41543442]
["bitfinex","SOLUSD",1733858229867,1.90380961,211.23,211.13,5.41543442]
["bitfinex","SOLUSD",1733858230071,1.6423,211.27,211.13,5.41543442]
["bitfinex","SOLUSD",1733858230271,15.32031587,211.29,211.16,5.41543442]
["bitfinex","SOLUSD",1733858230443,5.70339207,211.3,211.18,5.41543442]
["bitfinex","SOLUSD",1733858230647,15.0,211.31,211.18,5.41543442]
["bitfinex","SOLUSD",1733858230850,29.24,211.31,211.18,5.41543442]
["bitfinex","SOLUSD",1733858231375,2.81647159,211.24,211.18,5.41543442]
["bitfinex","SOLUSD",1733858231572,9.58456558,211.33,211.2,5.41543442]
["bitfinex","SOLUSD",1733858231750,9.58456558,211.33,211.15,1.5536]
["bitfinex","SOLUSD",1733858231751,20.6275,211.35,211.22,5.41543442]
["bitfinex","SOLUSD",1733858231946,6.3875,211.35,211.22,5.41543442]
["bitfinex","SOLUSD",1733858232373,0.25098,211.34,211.22,5.41543442]
["bitfinex","SOLUSD",1733858232679,15.0,211.33,211.2,5.41543442]
["bitfinex","SOLUSD",1733858232876,0.25098,211.27,211.19,6.442]
["bitfinex","SOLUSD",1733858233170,2.80836626,211.28,211.19,6.442]
["bitfinex","SOLUSD",1733858233553,2.80836626,211.28,211.2,5.41543442]
["bitfinex","SOLUSD",1733858234370,2.80836626,211.28,211.22,5.41543442]
["bitfinex","SOLUSD",1733858235850,8.28034284,211.35,211.22,5.41543442]
["bitfinex","SOLUSD",1733858235851,20.0,211.32,211.22,5.41543442]
["bitfinex","SOLUSD",1733858236070,1.89284284,211.35,211.24,5.41543442]
["bitfinex","SOLUSD",1733858236385,0.12549,211.34,211.24,5.41543442]
["bitfinex","SOLUSD",1733858236757,2.8933649,211.3,211.24,5.41543442]
["bitfinex","SOLUSD",1733858237257,30.80726558,211.46,211.3,5.41543442]
["bitfinex","SOLUSD",1733858237454,15.0,211.45,211.3,5.41543442]
["bitfinex","SOLUSD",1733858237647,2.86749575,211.4,211.3,5.41543442]
["bitfinex","SOLUSD",1733858237848,2.86749575,211.4,211.33,5.41543442]
["bitfinex","SOLUSD",1733858241382,23.776884,211.35,211.32,6.6403]
["bitfinex","SOLUSD",1733858241784,43.776884,211.32,211.29,5.41543442]
["bitfinex","SOLUSD",1733858241963,23.776884,211.31,211.28,6.6403]
["bitfinex","SOLUSD",1733858242951,23.776884,211.31,211.3,5.41543442]
["bitfinex","SOLUSD",1733858243469,23.776884,211.38,211.3,5.41543442]
["bitfinex","SOLUSD",1733858243664,2.04818787,211.39,211.28,6.6403]
["bitfinex","SOLUSD",1733858243665,23.776884,211.34,211.32,5.41543442]
["bitfinex","SOLUSD",1733858244053,23.776884,211.34,211.28,6.6403]
["bitfinex","SOLUSD",1733858244054,23.776884,211.34,211.29,5.41543442]
["bitfinex","SOLUSD",1733858244289,23.776884,211.34,211.28,12.05573442]
["bitfinex","SOLUSD",1733858244488,23.776884,211.34,211.28,6.6403]
["bitfinex","SOLUSD",1733858244661,20.0,211.31,211.28,6.6403]
["bitfinex","SOLUSD",1733858244854,23.776884,211.3,211.28,6.6403]
["bitfinex","SOLUSD",1733858245580,23.776884,211.3,211.28,12.05573442]
["bitfinex","SOLUSD",1733858245894,20.0,211.36,211.3,5.41543442]
["bitfinex","SOLUSD",1733858246056,23.902374,211.39,211.3,5.41543442]
["bitfinex","SOLUSD",1733858246057,23.776884,211.35,211.3,5.41543442]
["bitfinex","SOLUSD",1733858246383,23.776884,211.35,211.32,5.41543442]
["bitfinex","SOLUSD",1733858246684,23.776884,211.35,211.3,5.41543442]
["bitfinex","SOLUSD",1733858247579,23.776884,211.36,211.31,5.41543442]
["bitfinex","SOLUSD",1733858247785,20.0,211.33,211.31,5.41543442]
["bitfinex","SOLUSD",1733858247991,23.776884,211.32,211.29,5.41543442]
["bitfinex","SOLUSD",1733858248567,0.12549,211.39,211.28,6.6403]
["bitfinex","SOLUSD",1733858248568,43.776884,211.29,211.28,6.6403]
["bitfinex","SOLUSD",1733858248768,23.776884,211.28,211.25,5.41543442]
["bitfinex","SOLUSD",1733858250475,23.776884,211.28,211.24,1.5923]
["bitfinex","SOLUSD",1733858251398,23.776884,211.28,211.25,5.41543442]
["bitfinex","SOLUSD",1733858251575,9.42519575,211.4,211.25,5.41543442]
["bitfinex","SOLUSD",1733858251783,2.86749575,211.4,211.3,5.41543442]
["bitfinex","SOLUSD",1733858252670,2.86749575,211.4,211.24,1.5923]
["bitfinex","SOLUSD",1733858252671,1.89619211,211.44,211.33,5.41543442]
["bitfinex","SOLUSD",1733858252888,11.11653332,211.46,211.35,5.41543442]
["bitfinex","SOLUSD",1733858253191,4.55883332,211.46,211.35,7.03373442]
["bitfinex","SOLUSD",1733858253376,4.58037644,211.47,211.38,5.41543442]
["bitfinex","SOLUSD",1733858253563,6.45523948,211.47,211.38,5.41543442]
["bitfinex","SOLUSD",1733858253761,0.25098,211.46,211.35,1.6183]
["bitfinex","SOLUSD",1733858253994,6.45523948,211.47,211.35,1.6183]
["bitfinex","SOLUSD",1733858254300,0.25098,211.41,211.32,5.41543442]
["bitfinex","SOLUSD",1733858254593,24.027864,211.41,211.3,5.41543442]
["bitfinex","SOLUSD",1733858254765,22.88840585,211.42,211.3,5.41543442]
["bitfinex","SOLUSD",1733858254766,23.776884,211.37,211.3,5.41543442]
["bitfinex","SOLUSD",1733858254973,23.776884,211.37,211.32,5.41543442]
["bitfinex","SOLUSD",1733858255294,20.0,211.34,211.29,13.48273442]
["bitfinex","SOLUSD",1733858255507,23.776884,211.33,211.29,8.0673]
["bitfinex","SOLUSD",1733858255793,43.776884,211.3,211.29,1.6183]
["bitfinex","SOLUSD",1733858256094,23.776884,211.3,211.29,7.03373442]
["bitfinex","SOLUSD",1733858257265,23.776884,211.29,211.25,5.41543442]
["bitfinex","SOLUSD",1733858257895,23.776884,211.29,211.24,8.0673]
["bitfinex","SOLUSD",1733858258406,23.776884,211.27,211.24,8.0673]
["bitfinex","SOLUSD",1733858259262,23.776884,211.27,211.25,5.41543442]
["bitfinex","SOLUSD",1733858259671,23.776884,211.27,211.24,8.0673]
["bitfinex","SOLUSD",1733858259866,23.776884,211.27,211.26,5.41543442]
["bitfinex","SOLUSD",1733858261462,23.776884,211.37,211.29,5.41543442]
["bitfinex","SOLUSD",1733858261665,23.776884,211.33,211.29,5.41543442]
["bitfinex","SOLUSD",1733858262090,20.0,211.3,211.24,13.48273442]
["bitfinex","SOLUSD",1733858262264,1.92248082,211.37,211.3,5.41543442]
["bitfinex","SOLUSD",1733858262462,29.1433989,211.46,211.24,8.0673]
["bitfinex","SOLUSD",1733858262463,14.24,211.45,211.33,5.41543442]
["bitfinex","SOLUSD",1733858262692,15.8786,211.43,211.33,5.41543442]
["bitfinex","SOLUSD",1733858262866,1.6386,211.43,211.31,5.41543442]
["bitfinex","SOLUSD",1733858263064,11.11653332,211.46,211.35,5.41543442]
["bitfinex","SOLUSD",1733858263595,0.25098,211.45,211.35,5.41543442]
["bitfinex","SOLUSD",1733858263796,25.35653332,211.46,211.35,5.41543442]
["bitfinex","SOLUSD",1733858263797,27.22721989,211.46,211.35,5.41543442]
["bitfinex","SOLUSD",1733858264186,20.0,211.43,211.35,5.41543442]
["bitfinex","SOLUSD",1733858264708,0.12549,211.42,211.35,5.41543442]
["bitfinex","SOLUSD",1733858265074,0.12549,211.42,211.32,5.41543442]
["bitfinex","SOLUSD",1733858265275,0.12549,211.42,211.26,23.68741239]
["bitfinex","SOLUSD",1733858265276,0.25098,211.42,211.35,5.41543442]
["bitfinex","SOLUSD",1733858266080,0.12549,211.41,211.34,5.41543442]
["bitfinex","SOLUSD",1733858267285,0.12549,211.41,211.3,5.41543442]
["bitfinex","SOLUSD",1733858267482,0.12549,211.38,211.3,5.41543442]
["bitfinex","SOLUSD",1733858267689,0.12549,211.38,211.33,5.41543442]
["bitfinex","SOLUSD",1733858269190,20.0,211.41,211.33,5.41543442]
["bitfinex","SOLUSD",1733858269398,20.0,211.43,211.33,5.41543442]
["bitfinex","SOLUSD",1733858269702,2.90108361,211.42,211.33,5.41543442]
["bitfinex","SOLUSD",1733858269910,1.87068657,211.46,211.36,5.41543442]
["bitfinex","SOLUSD",1733858270089,0.25098,211.5,211.36,5.41543442]
["bitfinex","SOLUSD",1733858270274,0.25098,211.5,211.39,5.41543442]
["bitfinex","SOLUSD",1733858270679,27.28921544,211.51,211.39,5.41543442]
["bitfinex","SOLUSD",1733858270874,0.42553192,211.49,211.39,5.41543442]
["bitfinex","SOLUSD",1733858271105,0.37647,211.48,211.37,5.41543442]
["bitfinex","SOLUSD",1733858271481,0.25098,211.46,211.37,5.41543442]
["bitfinex","SOLUSD",1733858271702,0.12549,211.45,211.37,5.41543442]
["bitfinex","SOLUSD",1733858271911,0.25098,211.44,211.37,5.41543442]
["bitfinex","SOLUSD",1733858272204,13.04921544,211.51,211.39,5.41543442]
["bitfinex","SOLUSD",1733858272205,0.42553192,211.43,211.39,5.41543442]
["bitfinex","SOLUSD",1733858272410,0.42553192,211.43,211.41,5.41543442]
["bitfinex","SOLUSD",1733858273591,0.42553192,211.43,211.42,6.449]
["bitfinex","SOLUSD",1733858274603,0.42553192,211.43,211.42,8.0673]
["bitfinex","SOLUSD",1733858275112,0.6067538,211.59,211.5,5.41543442]
["bitfinex","SOLUSD",1733858275602,0.6067538,211.59,211.53,5.41543442]
["bitfinex","SOLUSD",1733858276198,0.6067538,211.59,211.54,5.41543442]
["bitfinex","SOLUSD",1733858276711,0.6067538,211.59,211.58,5.41543442]
["bitfinex","SOLUSD",1733858277402,25.54942908,211.77,211.64,5.41543442]
["bitfinex","SOLUSD",1733858277403,10.54942908,211.77,211.64,5.41543442]
["bitfinex","SOLUSD",1733858277907,13.93205029,211.78,211.66,5.41543442]
["bitfinex","SOLUSD",1733858278087,15.79477147,211.78,211.66,5.41543442]
["bitfinex","SOLUSD",1733858278411,15.79477147,211.78,211.66,13.28543442]
["bitfinex","SOLUSD",1733858278412,1.86272118,211.78,211.66,13.28543442]
["bitfinex","SOLUSD",1733858278594,5.70339207,211.79,211.66,13.28543442]
["bitfinex","SOLUSD",1733858279190,20.0,211.76,211.66,13.28543442]
["bitfinex","SOLUSD",1733858279510,2.85566603,211.78,211.71,5.41543442]
["bitfinex","SOLUSD",1733858279692,0.6067538,211.8,211.71,5.41543442]
["bitfinex","SOLUSD",1733858280111,0.25098,211.79,211.7,5.41543442]
["bitfinex","SOLUSD",1733858280286,0.25098,211.79,211.66,7.87]
["bitfinex","SOLUSD",1733858280287,0.25098,211.79,211.68,5.41543442]
["bitfinex","SOLUSD",1733858280492,0.25098,211.79,211.66,7.87]
["bitfinex","SOLUSD",1733858280493,0.6067538,211.8,211.74,5.41543442]
["bitfinex","SOLUSD",1733858281008,0.6067538,211.8,211.77,5.41543442]
["bitfinex","SOLUSD",1733858282417,0.6067538,211.8,211.66,7.87]
["bitfinex","SOLUSD",1733858282418,0.6067538,211.8,211.75,5.41543442]
["bitfinex","SOLUSD",1733858282588,0.25098,211.79,211.72,5.41543442]
["bitfinex","SOLUSD",1733858282791,0.12549,211.78,211.72,5.41543442]
["bitfinex","SOLUSD",1733858283010,0.12549,211.77,211.7,5.41543442]
["bitfinex","SOLUSD",1733858283317,0.12549,211.76,211.66,13.28543442]
["bitfinex","SOLUSD",1733858283884,0.12549,211.76,211.66,11.74333442]
["bitfinex","SOLUSD",1733858284884,1.89181,211.78,211.7,5.41543442]
["bitfinex","SOLUSD",1733858285089,0.6067538,211.8,211.75,5.41543442]
["bitfinex","SOLUSD",1733858285317,0.6067538,211.8,211.77,5.41543442]
["bitfinex","SOLUSD",1733858285819,0.6067538,211.8,211.73,5.41543442]
["bitfinex","SOLUSD",1733858286120,0.12549,211.79,211.71,5.41543442]
["bitfinex","SOLUSD",1733858286328,0.25098,211.79,211.71,5.41543442]
["bitfinex","SOLUSD",1733858286624,0.12549,211.78,211.68,5.41543442]
["bitfinex","SOLUSD",1733858286796,0.12549,211.78,211.66,11.74333442]
["bitfinex","SOLUSD",1733858287003,0.25098,211.75,211.66,5.41543442]
["bitfinex","SOLUSD",1733858287204,0.12549,211.74,211.66,5.41543442]
["bitfinex","SOLUSD",1733858288215,0.12549,211.74,211.64,5.41543442]
["bitfinex","SOLUSD",1733858288417,20.0,211.75,211.62,5.41543442]
["bitfinex","SOLUSD",1733858288629,0.25098,211.74,211.62,5.41543442]
["bitfinex","SOLUSD",1733858288831,0.12549,211.76,211.68,5.41543442]
["bitfinex","SOLUSD",1733858289132,0.6067538,211.8,211.76,5.41543442]
["bitfinex","SOLUSD",1733858290909,0.6067538,211.8,211.74,5.41543442]
["bitfinex","SOLUSD",1733858291217,0.6067538,211.8,211.72,5.41543442]
["bitfinex","SOLUSD",1733858291416,0.25098,211.79,211.72,5.41543442]
["bitfinex","SOLUSD",1733858291739,0.25098,211.79,211.6,22.87]
["bitfinex","SOLUSD",1733858291740,0.25098,211.79,211.68,5.41543442]
["bitfinex","SOLUSD",1733858291919,0.25098,211.78,211.68,5.41543442]
["bitfinex","SOLUSD",1733858292119,0.25098,211.77,211.68,5.41543442]
["bitfinex","SOLUSD",1733858292316,20.25098,211.77,211.7,5.41543442]
["bitfinex","SOLUSD",1733858292524,20.0,211.77,211.72,5.41543442]
["bitfinex","SOLUSD",1733858292928,0.12549,211.79,211.72,5.41543442]
["bitfinex","SOLUSD",1733858293427,0.6067538,211.8,211.78,5.41543442]
["bitfinex","SOLUSD",1733858293954,0.6067538,211.8,211.76,5.41543442]
["bitfinex","SOLUSD",1733858295243,0.6067538,211.8,211.79,5.41543442]
["bitfinex","SOLUSD",1733858298814,0.6067538,211.8,211.76,5.41543442]
["bitfinex","SOLUSD",1733858299015,0.6067538,211.8,211.74,5.41543442]
["bitfinex","SOLUSD",1733858299415,0.6067538,211.8,211.76,5.41543442]
["bitfinex","SOLUSD",1733858299915,0.6067538,211.8,211.74,5.41543442]
["bitfinex","SOLUSD",1733858300833,0.6067538,211.8,211.76,5.41543442]
["bitfinex","SOLUSD",1733858301653,0.6067538,211.8,211.73,5.41543442]
["bitfinex","SOLUSD",1733858302565,0.12549,211.79,211.71,5.41543442]
["bitfinex","SOLUSD",1733858302862,0.25098,211.79,211.71,5.41543442]
["bitfinex","SOLUSD",1733858303067,0.25098,211.79,211.69,5.41543442]
["bitfinex","SOLUSD",1733858303068,0.12549,211.77,211.69,5.41543442]
["bitfinex","SOLUSD",1733858303280,0.25098,211.77,211.66,5.41543442]
["bitfinex","SOLUSD",1733858303575,0.12549,211.75,211.66,5.41543442]
["bitfinex","SOLUSD",1733858303765,0.12549,211.75,211.64,5.41543442]
["bitfinex","SOLUSD",1733858304138,0.12549,211.75,211.66,5.41543442]
["bitfinex","SOLUSD",1733858304733,0.12549,211.75,211.61,1.5874]
["bitfinex","SOLUSD",1733858304734,1.892189,211.77,211.69,5.41543442]
["bitfinex","SOLUSD",1733858304933,1.892189,211.77,211.71,5.41543442]
["bitfinex","SOLUSD",1733858305168,1.892189,211.77,211.75,5.41543442]
["bitfinex","SOLUSD",1733858305733,0.6067538,211.8,211.75,5.41543442]
["bitfinex","SOLUSD",1733858306358,0.12549,211.79,211.73,5.41543442]
["bitfinex","SOLUSD",1733858306559,0.12549,211.79,211.61,16.5874]
["bitfinex","SOLUSD",1733858306560,3.39970931,211.8,211.75,5.41543442]
["bitfinex","SOLUSD",1733858307149,3.39970931,211.8,211.73,5.41543442]
["bitfinex","SOLUSD",1733858307732,23.39970931,211.8,211.73,5.41543442]
["bitfinex","SOLUSD",1733858307938,23.39970931,211.8,211.76,5.41543442]
["bitfinex","SOLUSD",1733858307939,20.0,211.79,211.76,5.41543442]
["bitfinex","SOLUSD",1733858308247,0.6067538,211.8,211.78,5.41543442]
["bitfinex","SOLUSD",1733858310464,0.6067538,211.8,211.66,15.0]
["bitfinex","SOLUSD",1733858310465,0.6067538,211.8,211.76,5.41543442]
["bitfinex","SOLUSD",1733858310765,0.6067538,211.8,211.74,5.41543442]
["bitfinex","SOLUSD",1733858311062,0.6067538,211.8,211.72,5.41543442]
["bitfinex","SOLUSD",1733858311281,0.25098,211.79,211.72,5.41543442]
["bitfinex","SOLUSD",1733858311768,0.25098,211.79,211.7,5.41543442]
["bitfinex","SOLUSD",1733858312138,0.25098,211.79,211.68,5.41543442]
["bitfinex","SOLUSD",1733858312339,20.12549,211.77,211.66,5.41543442]
["bitfinex","SOLUSD",1733858312547,0.12549,211.74,211.62,5.41543442]
["bitfinex","SOLUSD",1733858312759,0.12549,211.71,211.62,5.41543442]
["bitfinex","SOLUSD",1733858313139,20.0,211.73,211.58,6.0662]
["bitfinex","SOLUSD",1733858313140,20.0,211.73,211.7,5.41543442]
["bitfinex","SOLUSD",1733858313338,20.0,211.77,211.7,5.41543442]
["bitfinex","SOLUSD",1733858313539,20.0,211.77,211.72,5.41543442]
["bitfinex","SOLUSD",1733858313767,1.8637876,211.79,211.74,5.41543442]
["bitfinex","SOLUSD",1733858314064,0.12549,211.79,211.7,5.41543442]
["bitfinex","SOLUSD",1733858314359,0.25098,211.79,211.72,5.41543442]
["bitfinex","SOLUSD",1733858314862,0.12549,211.78,211.72,5.41543442]
["bitfinex","SOLUSD",1733858315648,0.25098,211.78,211.72,5.41543442]
["bitfinex","SOLUSD",1733858315967,0.25098,211.78,211.69,5.41543442]
["bitfinex","SOLUSD",1733858316149,0.12549,211.78,211.69,5.41543442]
["bitfinex","SOLUSD",1733858316463,0.12549,211.78,211.61,0.70865413]
["bitfinex","SOLUSD",1733858316464,0.37647,211.79,211.7,5.41543442]
["bitfinex","SOLUSD",1733858316967,0.37647,211.79,211.72,5.41543442]
["bitfinex","SOLUSD",1733858317146,0.37647,211.79,211.7,5.41543442]
["bitfinex","SOLUSD",1733858317464,0.37647,211.79,211.72,5.41543442]
["bitfinex","SOLUSD",1733858317839,2.47111172,211.8,211.76,5.41543442]
["bitfinex","SOLUSD",1733858318039,0.6067538,211.8,211.78,5.41543442]
["bitfinex","SOLUSD",1733858319081,0.6067538,211.8,211.76,5.41543442]
["bitfinex","SOLUSD",1733858321484,0.12549,211.79,211.73,5.41543442]
["bitfinex","SOLUSD",1733858322453,2.46891414,211.8,211.75,5.41543442]
["bitfinex","SOLUSD",1733858322673,0.6067538,211.8,211.75,5.41543442]
["bitfinex","SOLUSD",1733858322878,0.6067538,211.8,211.78,5.41543442]
["bitfinex","SOLUSD",1733858324647,0.6067538,211.8,211.77,5.41543442]
["bitfinex","SOLUSD",1733858325179,0.6067538,211.8,211.79,5.41543442]
["bitfinex","SOLUSD",1733858325388,0.6067538,211.8,211.77,5.41543442]
["bitfinex","SOLUSD",1733858325879,0.6067538,211.8,211.79,5.41543442]
["bitfinex","SOLUSD",1733858330855,1.03228571,211.8,211.79,5.41543442]
["bitfinex","SOLUSD",1733858332163,1.03228571,211.8,211.76,5.41543442]
["bitfinex","SOLUSD",1733858332580,1.03228571,211.8,211.74,5.41543442]
["bitfinex","SOLUSD",1733858333281,1.03228571,211.8,211.76,5.41543442]
["bitfinex","SOLUSD",1733858333857,1.03228571,211.8,211.69,6.0662]
["bitfinex","SOLUSD",1733858333858,1.03228571,211.8,211.78,5.41543442]
["bitfinex","SOLUSD",1733858335556,1.03228571,211.8,211.79,1.6591]
["bitfinex","SOLUSD",1733858335752,1.03228571,211.8,211.79,8.224]
["bitfinex","SOLUSD",1733858336686,1.5894,212.0,211.92,5.41543442]
["bitfinex","SOLUSD",1733858337065,1.86143859,212.01,211.95,5.41543442]
["bitfinex","SOLUSD",1733858337266,6.6724538,212.02,211.95,5.41543442]
["bitfinex","SOLUSD",1733858337488,0.6067538,212.02,211.95,5.41543442]
["bitfinex","SOLUSD",1733858338083,0.6067538,212.02,211.99,5.41543442]
["bitfinex","SOLUSD",1733858338599,4.9907538,212.02,211.99,5.41543442]
["bitfinex","SOLUSD",1733858338900,4.9907538,212.02,211.97,5.41543442]
["bitfinex","SOLUSD",1733858339195,4.9907538,212.02,211.99,5.41543442]
["bitfinex","SOLUSD",1733858339966,4.9907538,212.02,211.95,5.41543442]
["bitfinex","SOLUSD",1733858339967,20.0,212.01,211.95,5.41543442]
["bitfinex","SOLUSD",1733858340968,4.9907538,212.02,211.97,5.41543442]
["bitfinex","SOLUSD",1733858340969,6.90022894,212.02,211.97,5.41543442]
["bitfinex","SOLUSD",1733858341168,4.9907538,212.02,211.99,5.41543442]
["bitfinex","SOLUSD",1733858341476,4.9907538,212.02,212.01,5.41543442]
["bitfinex","SOLUSD",1733858342884,4.9907538,212.02,212.01,11.98853442]
["bitfinex","SOLUSD",1733858343069,4.9907538,212.02,212.01,13.50623442]
["bitfinex","SOLUSD",1733858344288,3.3241538,212.02,212.01,37.20735243]
["bitfinex","SOLUSD",1733858344505,1.90019403,212.19,212.14,5.41543442]
["bitfinex","SOLUSD",1733858344799,1.27268346,212.26,212.17,5.41543442]
["bitfinex","SOLUSD",1733858345499,3.34042521,212.23,212.17,5.41543442]
["bitfinex","SOLUSD",1733858345795,5.21348124,212.23,212.13,5.41543442]
["bitfinex","SOLUSD",1733858346390,20.0,212.2,212.15,5.41543442]
["bitfinex","SOLUSD",1733858346605,0.12549,212.19,212.13,5.41543442]
["bitfinex","SOLUSD",1733858346767,0.12549,212.19,212.09,5.41543442]
["bitfinex","SOLUSD",1733858346768,23.776884,212.15,212.09,5.41543442]
["bitfinex","SOLUSD",1733858347084,23.776884,212.11,212.09,5.41543442]
["bitfinex","SOLUSD",1733858347984,23.776884,212.07,212.01,6.5731]
["bitfinex","SOLUSD",1733858349423,23.776884,212.07,211.96,6.3329]
["bitfinex","SOLUSD",1733858350492,23.776884,212.03,211.96,6.3329]
["bitfinex","SOLUSD",1733858351072,23.776884,212.03,211.9,6.3329]
["bitfinex","SOLUSD",1733858351299,23.776884,212.03,211.91,24.43852802]
["bitfinex","SOLUSD",1733858351499,23.776884,212.03,211.92,0.8628593]
["bitfinex","SOLUSD",1733858353531,2.7627884,212.1,211.95,23.57562801]
["bitfinex","SOLUSD",1733858353827,2.7627884,212.1,211.94,23.57562801]
["bitfinex","SOLUSD",1733858354302,2.7627884,212.1,211.94,39.28309624]
["bitfinex","SOLUSD",1733858354505,0.12549,212.09,211.94,39.28309624]
["bitfinex","SOLUSD",1733858354712,24.027864,212.09,211.94,39.28309624]
["bitfinex","SOLUSD",1733858355030,23.776884,212.09,211.94,39.28309624]
["bitfinex","SOLUSD",1733858355527,23.776884,212.09,211.94,24.28309624]
["bitfinex","SOLUSD",1733858355712,23.776884,212.09,211.94,39.28309624]
["bitfinex","SOLUSD",1733858355910,3.41855051,212.15,211.98,23.57562801]
["bitfinex","SOLUSD",1733858356138,3.41855051,212.15,211.99,0.70730251]
["bitfinex","SOLUSD",1733858356928,0.25098,212.14,211.99,0.70730251]
["bitfinex","SOLUSD",1733858357100,0.12549,212.13,211.99,0.70730251]
["bitfinex","SOLUSD",1733858357296,0.25098,212.11,211.94,23.57562801]
["bitfinex","SOLUSD",1733858357524,23.776884,212.07,211.94,23.57562801]
["bitfinex","SOLUSD",1733858357727,23.776884,212.07,211.95,0.70742627]
["bitfinex","SOLUSD",1733858359041,23.776884,212.07,211.96,23.57562801]
["bitfinex","SOLUSD",1733858359338,23.776884,212.07,211.97,0.70734614]
["bitfinex","SOLUSD",1733858364869,23.776884,212.11,211.98,23.57562801]
["bitfinex","SOLUSD",1733858365065,20.0,212.14,211.99,0.70722834]
["bitfinex","SOLUSD",1733858365567,20.0,212.12,211.99,0.70722834]
["bitfinex","SOLUSD",1733858366451,23.776884,212.11,211.99,0.70722834]
["bitfinex","SOLUSD",1733858366653,20.0,212.12,211.99,15.70722834]
["bitfinex","SOLUSD",1733858366654,23.776884,212.12,211.99,15.70722834]
["bitfinex","SOLUSD",1733858366853,3.42428377,212.15,211.99,15.70722834]
["bitfinex","SOLUSD",1733858366854,1.553,212.15,212.02,23.57562801]
["bitfinex","SOLUSD",1733858367094,1.629,212.21,212.07,15.0]
["bitfinex","SOLUSD",1733858367296,1.629,212.21,212.07,15.70698038]
["bitfinex","SOLUSD",1733858368161,1.629,212.21,212.07,0.70698038]
["bitfinex","SOLUSD",1733858368395,1.629,212.21,212.07,15.70698038]
["bitfinex","SOLUSD",1733858368580,1.629,212.21,212.08,23.57562801]
["bitfinex","SOLUSD",1733858368763,1.629,212.21,212.09,0.70697439]
["bitfinex","SOLUSD",1733858370071,1.629,212.21,212.09,15.70697439]
["bitfinex","SOLUSD",1733858370790,1.629,212.21,212.09,0.70697439]
["bitfinex","SOLUSD",1733858370980,1.629,212.21,212.1,0.7069903]
["bitfinex","SOLUSD",1733858371774,1.629,212.21,212.07,15.70697307]
["bitfinex","SOLUSD",1733858371972,1.629,212.21,212.07,0.70697307]
["bitfinex","SOLUSD",1733858376014,20.0,212.25,212.1,38.57562801]
["bitfinex","SOLUSD",1733858376164,1.5636,212.27,212.11,0.70679912]
["bitfinex","SOLUSD",1733858376675,1.5636,212.27,212.12,38.57562801]
["bitfinex","SOLUSD",1733858376874,1.5636,212.27,212.13,0.70676637]
["bitfinex","SOLUSD",1733858377199,15.0,212.37,212.13,0.70676637]
["bitfinex","SOLUSD",1733858377200,1.5636,212.34,212.2,29.71092801]
["bitfinex","SOLUSD",1733858377401,1.5636,212.34,212.21,0.70657704]
["bitfinex","SOLUSD",1733858377616,1.5636,212.41,212.22,23.57562801]
["bitfinex","SOLUSD",1733858377813,1.5636,212.41,212.21,24.28220505]
["bitfinex","SOLUSD",1733858378114,1.5636,212.41,212.21,0.70657704]
["bitfinex","SOLUSD",1733858378115,1.84953145,212.37,212.21,0.70657704]
["bitfinex","SOLUSD",1733858378291,4.62219066,212.37,212.21,0.70657704]
["bitfinex","SOLUSD",1733858378687,1.5636,212.41,212.22,38.57562801]
["bitfinex","SOLUSD",1733858378890,2.8685608,212.38,212.2,6.1353]
["bitfinex","SOLUSD",1733858379205,18.99846427,212.38,212.2,6.1353]
["bitfinex","SOLUSD",1733858380009,17.1085608,212.38,212.2,6.1353]
["bitfinex","SOLUSD",1733858380325,20.0,212.37,212.2,6.1353]
["bitfinex","SOLUSD",1733858380890,1.5636,212.3,212.2,6.1353]
["bitfinex","SOLUSD",1733858381090,1.89681651,212.33,212.15,30.41764655]
["bitfinex","SOLUSD",1733858382020,20.0,212.32,212.15,29.71092801]
["bitfinex","SOLUSD",1733858382217,20.0,212.31,212.15,6.1353]
["bitfinex","SOLUSD",1733858382917,21.89681651,212.33,212.15,6.1353]
["bitfinex","SOLUSD",1733858383119,21.89681651,212.33,212.15,29.71092801]
["bitfinex","SOLUSD",1733858383328,1.89681651,212.33,212.15,29.71092801]
["bitfinex","SOLUSD",1733858384024,21.89681651,212.33,212.15,29.71092801]
["bitfinex","SOLUSD",1733858384510,20.0,212.32,212.15,29.71092801]
["bitfinex","SOLUSD",1733858385024,1.89681651,212.33,212.17,23.57562801]
["bitfinex","SOLUSD",1733858385226,1.89681651,212.33,212.18,0.70668358]
["bitfinex","SOLUSD",1733858386094,1.89681651,212.33,212.15,30.41764126]
["bitfinex","SOLUSD",1733858386791,20.0,212.32,212.15,6.1353]
["bitfinex","SOLUSD",1733858386990,20.0,212.3,212.11,23.57562801]
["bitfinex","SOLUSD",1733858387826,1.93025305,212.26,212.11,23.57562801]
["bitfinex","SOLUSD",1733858388193,2.1429538,212.23,212.11,23.57562801]
["bitfinex","SOLUSD",1733858388513,2.1429538,212.23,212.1,6.84203509]
["bitfinex","SOLUSD",1733858388514,0.12549,212.22,212.1,6.1353]
["bitfinex","SOLUSD",1733858389192,2.1429538,212.23,212.12,23.57562801]
["bitfinex","SOLUSD",1733858389390,2.1429538,212.23,212.15,23.57562801]
["bitfinex","SOLUSD",1733858389587,2.1429538,212.23,212.13,24.28250224]
["bitfinex","SOLUSD",1733858390016,2.1429538,212.23,212.12,23.57562801]
["bitfinex","SOLUSD",1733858390803,0.42553192,212.22,212.12,23.57562801]
["bitfinex","SOLUSD",1733858391122,0.42553192,212.22,212.12,24.28254046]
["bitfinex","SOLUSD",1733858391803,0.42553192,212.22,212.13,23.57562801]
["bitfinex","SOLUSD",1733858392000,0.42553192,212.22,212.12,24.28254046]
["bitfinex","SOLUSD",1733858393315,0.42553192,212.22,212.14,23.57562801]
["bitfinex","SOLUSD",1733858393611,0.42553192,212.22,212.14,24.28240828]
["bitfinex","SOLUSD",1733858394402,0.42553192,212.22,212.14,23.57562801]
["bitfinex","SOLUSD",1733858394713,0.42553192,212.22,212.12,23.57562801]
["bitfinex","SOLUSD",1733858398611,0.42553192,212.22,212.14,23.57562801]
["bitfinex","SOLUSD",1733858398830,0.42553192,212.22,212.15,0.70679181]
["bitfinex","SOLUSD",1733858400021,0.42553192,212.22,212.1,6.1353]
["bitfinex","SOLUSD",1733858400311,0.42553192,212.22,212.09,15.37718208]
["bitfinex","SOLUSD",1733858401110,0.42553192,212.22,212.11,14.67027538]
["bitfinex","SOLUSD",1733858401829,0.42553192,212.22,212.13,14.67027538]
["bitfinex","SOLUSD",1733858402033,0.42553192,212.22,212.14,0.70680304]
["bitfinex","SOLUSD",1733858402239,0.42553192,212.22,212.13,0.70687635]
["bitfinex","SOLUSD",1733858402931,0.42553192,212.22,212.09,15.37713693]
["bitfinex","SOLUSD",1733858403134,0.42553192,212.22,212.09,0.70686155]
["bitfinex","SOLUSD",1733858403324,7.8283,212.21,212.07,14.67027538]
["bitfinex","SOLUSD",1733858403704,0.42553192,212.2,212.07,14.67027538]
["bitfinex","SOLUSD",1733858403920,0.42553192,212.2,212.08,0.70698694]
["bitfinex","SOLUSD",1733858404731,20.0,212.18,212.0,6.4275]
["bitfinex","SOLUSD",1733858404932,1.551,212.17,212.02,14.67027538]
["bitfinex","SOLUSD",1733858405241,0.37647,212.16,212.0,14.67027538]
["bitfinex","SOLUSD",1733858405449,1.551,212.17,212.06,14.67027538]
["bitfinex","SOLUSD",1733858405736,0.42553192,212.15,212.1,14.67027538]
["bitfinex","SOLUSD",1733858405910,0.42553192,212.15,212.11,0.70692628]
["bitfinex","SOLUSD",1733858406115,0.42553192,212.15,212.14,14.67027538]
["bitfinex","SOLUSD",1733858406734,0.42553192,212.15,212.12,14.67027538]
["bitfinex","SOLUSD",1733858406934,0.42553192,212.15,212.13,0.70687535]
["bitfinex","SOLUSD",1733858407714,0.42553192,212.15,212.1,14.67027538]
["bitfinex","SOLUSD",1733858408048,0.42553192,212.15,212.08,14.67027538]
["bitfinex","SOLUSD",1733858408532,0.42553192,212.15,212.07,0.70692687]
["bitfinex","SOLUSD",1733858408836,0.42553192,212.15,212.06,14.67027538]
["bitfinex","SOLUSD",1733858409050,0.42553192,212.15,212.04,15.37733984]
["bitfinex","SOLUSD",1733858409252,1.551,212.14,212.04,15.37733984]
["bitfinex","SOLUSD",1733858409550,0.42553192,212.13,212.04,0.70706446]
["bitfinex","SOLUSD",1733858409737,0.42553192,212.13,212.03,0.70716444]
["bitfinex","SOLUSD",1733858409913,0.25098,212.16,212.0,14.67027538]
["bitfinex","SOLUSD",1733858410243,0.12549,212.15,211.99,0.70721638]
["bitfinex","SOLUSD",1733858411637,0.25098,212.16,211.99,0.70721638]
["bitfinex","SOLUSD",1733858411848,23.25383192,212.17,212.02,14.67027538]
["bitfinex","SOLUSD",1733858412015,23.25383192,212.17,212.03,15.37747339]
["bitfinex","SOLUSD",1733858412936,23.25383192,212.17,212.04,14.67027538]
["bitfinex","SOLUSD",1733858413145,1.551,212.16,212.02,14.67027538]
["bitfinex","SOLUSD",1733858413442,1.551,212.16,212.03,0.70719673]
["bitfinex","SOLUSD",1733858414033,1.551,212.16,212.04,14.67027538]
["bitfinex","SOLUSD",1733858414206,1.551,212.16,212.05,0.70705452]
["bitfinex","SOLUSD",1733858417558,1.551,212.16,212.03,0.70714675]
["bitfinex","SOLUSD",1733858419935,1.551,212.16,212.03,312.70714675]
["bitfinex","SOLUSD",1733858420138,1.551,212.16,212.02,14.67027538]
["bitfinex","SOLUSD",1733858420453,1.551,212.16,212.03,0.70716184]
["bitfinex","SOLUSD",1733858420660,1.551,212.16,212.04,14.67027538]
["bitfinex","SOLUSD",1733858420877,1.551,212.16,212.05,0.7070753]
["bitfinex","SOLUSD",1733858422571,1.551,212.16,212.06,14.67027538]
["bitfinex","SOLUSD",1733858422776,1.551,212.16,212.07,0.70694998]
["bitfinex","SOLUSD",1733858422987,1.5477,212.21,212.12,14.67027538]
["bitfinex","SOLUSD",1733858423183,1.5477,212.21,212.13,0.70677222]
["bitfinex","SOLUSD",1733858424861,0.5793538,212.23,212.16,14.67027538]
["bitfinex","SOLUSD",1733858425063,0.5793538,212.23,212.17,0.70663082]
["bitfinex","SOLUSD",1733858425480,0.5793538,212.23,212.18,14.67027538]
["bitfinex","SOLUSD",1733858425646,0.5793538,212.23,212.19,0.70660277]
["bitfinex","SOLUSD",1733858427486,0.5793538,212.23,212.22,14.67027538]
["bitfinex","SOLUSD",1733858427788,0.5793538,212.23,212.22,15.37668422]
["bitfinex","SOLUSD",1733858429057,0.5793538,212.23,212.22,15.62766422]
["bitfinex","SOLUSD",1733858429659,0.5793538,212.23,212.22,30.75315422]
["bitfinex","SOLUSD",1733858429849,5.38e-05,212.23,212.22,30.75315422]
["bitfinex","SOLUSD",1733858430060,1.6127,212.39,212.28,0.25098]
["bitfinex","SOLUSD",1733858430263,1.4127,212.39,212.32,14.67027538]
["bitfinex","SOLUSD",1733858430587,0.5793538,212.44,212.33,0.70613534]
["bitfinex","SOLUSD",1733858430883,0.5793538,212.44,212.33,0.70628987]
["bitfinex","SOLUSD",1733858431186,0.5793538,212.44,212.35,14.67027538]
["bitfinex","SOLUSD",1733858431494,0.5793538,212.44,212.39,14.67027538]
["bitfinex","SOLUSD",1733858431655,0.5793538,212.44,212.43,14.67027538]
["bitfinex","SOLUSD",1733858431854,0.5793538,212.44,212.43,15.75257995]
["bitfinex","SOLUSD",1733858432282,0.5793538,212.44,212.43,15.37610995]
["bitfinex","SOLUSD",1733858433180,0.5793538,212.44,212.43,30.75257995]
["bitfinex","SOLUSD",1733858433394,0.5793538,212.65,212.5,0.25098]
["bitfinex","SOLUSD",1733858433553,0.5793538,212.65,212.51,15.375757]
["bitfinex","SOLUSD",1733858433759,0.5793538,212.65,212.51,0.70548162]
["bitfinex","SOLUSD",1733858433968,0.5793538,212.65,212.48,0.70560633]
["bitfinex","SOLUSD",1733858434461,0.5793538,212.65,212.49,14.67027538]
["bitfinex","SOLUSD",1733858434781,0.5793538,212.65,212.5,0.70557414]
["bitfinex","SOLUSD",1733858436362,20.5793538,212.65,212.47,0.70560985]
["bitfinex","SOLUSD",1733858436583,20.0,212.64,212.47,0.70560985]
["bitfinex","SOLUSD",1733858437607,20.0,212.62,212.47,0.70560985]
["bitfinex","SOLUSD",1733858438202,20.0,212.62,212.44,0.70573548]
["bitfinex","SOLUSD",1733858438375,20.0,212.62,212.45,23.39499465]
["bitfinex","SOLUSD",1733858438576,20.0,212.62,212.44,24.10073013]
["bitfinex","SOLUSD",1733858438819,20.12549,212.63,212.44,24.10073013]
["bitfinex","SOLUSD",1733858439107,20.0,212.62,212.44,24.10073013]
["bitfinex","SOLUSD",1733858439406,20.0,212.62,212.44,0.70573548]
["bitfinex","SOLUSD",1733858439581,20.0,212.61,212.44,0.70573548]
["bitfinex","SOLUSD",1733858439789,0.28234,212.51,212.44,0.70573548]
["bitfinex","SOLUSD",1733858439987,10.0,212.5,212.43,0.7057864]
["bitfinex","SOLUSD",1733858440380,10.0,212.5,212.43,24.10078105]
["bitfinex","SOLUSD",1733858440785,10.0,212.5,212.43,0.7057864]
["bitfinex","SOLUSD",1733858441106,10.0,212.5,212.41,0.7058634]
["bitfinex","SOLUSD",1733858441686,10.0,212.5,212.36,24.1009313]
["bitfinex","SOLUSD",1733858441892,10.0,212.5,212.36,0.70593665]
["bitfinex","SOLUSD",1733858442182,10.0,212.5,212.36,24.1009313]
["bitfinex","SOLUSD",1733858442583,10.0,212.5,212.37,23.39499465]
["bitfinex","SOLUSD",1733858442801,10.0,212.5,212.38,0.70602471]
["bitfinex","SOLUSD",1733858442979,10.0,212.5,212.41,23.39499465]
["bitfinex","SOLUSD",1733858443304,10.0,212.5,212.42,24.10085746]
["bitfinex","SOLUSD",1733858443498,10.0,212.5,212.43,23.39499465]
["bitfinex","SOLUSD",1733858443800,10.0,212.5,212.41,23.39499465]
["bitfinex","SOLUSD",1733858444101,10.0,212.5,212.42,0.7058723]
["bitfinex","SOLUSD",1733858444497,10.0,212.5,212.4,0.70590364]
["bitfinex","SOLUSD",1733858444685,10.0,212.5,212.37,24.10097785]
["bitfinex","SOLUSD",1733858444880,10.0,212.5,212.38,23.39499465]
["bitfinex","SOLUSD",1733858445090,10.0,212.5,212.39,24.10091268]
["bitfinex","SOLUSD",1733858446710,10.0,212.5,212.39,0.70591803]
["bitfinex","SOLUSD",1733858447828,10.0,212.5,212.42,23.39499465]
["bitfinex","SOLUSD",1733858448022,10.0,212.5,212.43,0.70590101]
["bitfinex","SOLUSD",1733858449322,10.0,212.5,212.41,0.70591593]
["bitfinex","SOLUSD",1733858449528,10.0,212.5,212.37,23.39499465]
["bitfinex","SOLUSD",1733858449826,10.0,212.5,212.36,0.70591798]
["bitfinex","SOLUSD",1733858450925,20.0,212.43,212.3,0.70608065]
["bitfinex","SOLUSD",1733858451236,20.0,212.41,212.24,23.39499465]
["bitfinex","SOLUSD",1733858451397,20.0,212.4,212.23,0.70639366]
["bitfinex","SOLUSD",1733858451592,0.42553191,212.4,212.28,23.39499465]
["bitfinex","SOLUSD",1733858451799,0.42553191,212.4,212.29,0.70627142]
["bitfinex","SOLUSD",1733858452001,0.42553191,212.4,212.3,23.39499465]
["bitfinex","SOLUSD",1733858452217,0.42553191,212.4,212.31,0.70619679]
["bitfinex","SOLUSD",1733858452706,0.42553191,212.4,212.28,23.39499465]
["bitfinex","SOLUSD",1733858452907,0.42553191,212.4,212.26,0.70620952]
["bitfinex","SOLUSD",1733858452908,0.42553191,212.4,212.26,23.39499465]
["bitfinex","SOLUSD",1733858453121,0.42553191,212.4,212.27,0.70643349]
["bitfinex","SOLUSD",1733858453917,0.42553191,212.4,212.28,23.39499465]
["bitfinex","SOLUSD",1733858454125,0.42553191,212.4,212.29,0.70628384]
["bitfinex","SOLUSD",1733858454706,0.42553191,212.4,212.3,23.39499465]
["bitfinex","SOLUSD",1733858454906,0.42553191,212.4,212.31,0.70619748]
["bitfinex","SOLUSD",1733858455130,0.42553191,212.4,212.34,23.39499465]
["bitfinex","SOLUSD",1733858455307,0.42553191,212.4,212.35,0.70610861]
["bitfinex","SOLUSD",1733858457137,0.42553191,212.4,212.33,0.70616088]
["bitfinex","SOLUSD",1733858457730,0.42553191,212.4,212.3,23.39499465]
["bitfinex","SOLUSD",1733858457923,0.42553191,212.4,212.28,23.39499465]
["bitfinex","SOLUSD",1733858458124,0.42553191,212.4,212.29,0.70627842]
["bitfinex","SOLUSD",1733858460424,0.42553191,212.4,212.26,24.10136455]
["bitfinex","SOLUSD",1733858460629,0.42553191,212.4,212.28,23.39499465]
["bitfinex","SOLUSD",1733858460820,0.42553191,212.4,212.29,0.70626887]
["bitfinex","SOLUSD",1733858462243,0.42553191,212.4,212.33,23.39499465]
["bitfinex","SOLUSD",1733858462414,0.42553191,212.4,212.34,0.7061315]
["bitfinex","SOLUSD",1733858463240,0.42553191,212.4,212.31,0.70615904]
["bitfinex","SOLUSD",1733858463724,1.5936,212.39,212.25,24.10129171]
["bitfinex","SOLUSD",1733858464039,1.5936,212.39,212.25,0.70629706]
["bitfinex","SOLUSD",1733858464240,1.5936,212.39,212.27,23.39499465]
["bitfinex","SOLUSD",1733858464241,0.42553191,212.38,212.27,23.39499465]
["bitfinex","SOLUSD",1733858464431,0.42553191,212.38,212.28,0.70629476]
["bitfinex","SOLUSD",1733858465752,0.42553191,212.38,212.34,14.65268533]
["bitfinex","SOLUSD",1733858465954,0.42553191,212.38,212.32,14.65268533]
["bitfinex","SOLUSD",1733858466252,0.42553191,212.38,212.33,0.70613993]
["bitfinex","SOLUSD",1733858467030,0.42553191,212.38,212.26,14.65268533]
["bitfinex","SOLUSD",1733858467222,0.42553191,212.38,212.27,0.70631746]
["bitfinex","SOLUSD",1733858467558,8.0985,212.37,212.2,15.35903293]
["bitfinex","SOLUSD",1733858467935,8.0985,212.37,212.2,0.7063476]
["bitfinex","SOLUSD",1733858467936,0.42553191,212.36,212.2,0.7063476]
["bitfinex","SOLUSD",1733858468463,20.0,212.34,212.2,0.7063476]
["bitfinex","SOLUSD",1733858468824,0.42553191,212.33,212.2,0.7063476]
["bitfinex","SOLUSD",1733858469025,20.0,212.22,212.04,6.5973]
["bitfinex","SOLUSD",1733858469325,21.13183191,212.21,212.01,14.65268533]
["bitfinex","SOLUSD",1733858469740,20.0,212.19,212.01,14.65268533]
["bitfinex","SOLUSD",1733858469942,0.7063,212.18,212.01,14.65268533]
["bitfinex","SOLUSD",1733858470255,1.13183191,212.18,212.01,14.65268533]
["bitfinex","SOLUSD",1733858470929,1.13183191,212.18,212.0,0.70718167]
["bitfinex","SOLUSD",1733858471423,6.5049,212.14,212.0,0.70718167]
["bitfinex","SOLUSD",1733858471622,20.0,212.11,211.95,23.5051331]
["bitfinex","SOLUSD",1733858471848,0.7063,212.1,211.96,0.70729965]
["bitfinex","SOLUSD",1733858472049,1.13183191,212.1,211.96,0.70729965]
["bitfinex","SOLUSD",1733858472736,1.13183191,212.1,211.93,23.5051331]
["bitfinex","SOLUSD",1733858472737,21.13183191,212.1,211.93,0.707434]
["bitfinex","SOLUSD",1733858472941,0.12549,212.08,211.91,0.5793538]
["bitfinex","SOLUSD",1733858473133,0.7063,212.08,211.92,0.70750531]
["bitfinex","SOLUSD",1733858473449,20.0,212.05,211.91,0.5793538]
["bitfinex","SOLUSD",1733858473633,0.7063,212.04,211.91,0.5793538]
["bitfinex","SOLUSD",1733858473826,1.13183191,212.04,211.91,0.5793538]
["bitfinex","SOLUSD",1733858474667,1.13183191,212.04,211.92,0.70763951]
["bitfinex","SOLUSD",1733858474966,0.42553191,212.04,211.95,23.5051331]
["bitfinex","SOLUSD",1733858475126,0.42553191,212.04,211.96,0.70734862]
["bitfinex","SOLUSD",1733858476566,0.42553191,212.04,211.91,1.28673057]
["bitfinex","SOLUSD",1733858476768,0.42553191,212.04,211.91,0.5793538]
["bitfinex","SOLUSD",1733858479059,0.42553191,212.04,211.92,0.70756674]
["bitfinex","SOLUSD",1733858479356,0.42553191,212.04,211.92,24.21269984]
["bitfinex","SOLUSD",1733858480351,0.42553191,212.04,211.96,23.5051331]
["bitfinex","SOLUSD",1733858480552,0.42553191,212.04,211.98,23.5051331]
["bitfinex","SOLUSD",1733858480729,0.42553191,212.04,211.99,0.70733814]
["bitfinex","SOLUSD",1733858481855,0.42553191,212.04,212.0,23.5051331]
["bitfinex","SOLUSD",1733858482061,0.42553191,212.04,212.02,23.5051331]
["bitfinex","SOLUSD",1733858482355,0.42553191,212.04,212.03,0.70720451]
["bitfinex","SOLUSD",1733858482563,0.42553191,212.04,212.03,0.95818451]
["bitfinex","SOLUSD",1733858483239,0.42553191,212.04,212.03,24.58880761]
["bitfinex","SOLUSD",1733858483899,6.3285,212.2,212.06,0.37647]
["bitfinex","SOLUSD",1733858484052,0.7063,212.19,212.09,20.0]
["bitfinex","SOLUSD",1733858484234,1.5802,212.21,212.15,23.5051331]
["bitfinex","SOLUSD",1733858484428,1.5802,212.21,212.18,23.5051331]
["bitfinex","SOLUSD",1733858484763,2.2865,212.36,212.21,0.25098]
["bitfinex","SOLUSD",1733858484971,1.5802,212.36,212.26,23.5051331]
["bitfinex","SOLUSD",1733858485145,1.5802,212.36,212.28,23.5051331]
["bitfinex","SOLUSD",1733858485345,1.5802,212.36,212.29,24.21150261]
["bitfinex","SOLUSD",1733858485532,1.5802,212.36,212.29,0.70636951]
["bitfinex","SOLUSD",1733858485862,1.5802,212.36,212.26,23.5051331]
["bitfinex","SOLUSD",1733858486440,1.5802,212.36,212.23,0.95732777]
["bitfinex","SOLUSD",1733858486441,1.5802,212.36,212.24,23.5051331]
["bitfinex","SOLUSD",1733858486638,0.7063,212.35,212.24,23.5051331]
["bitfinex","SOLUSD",1733858487134,0.7063,212.35,212.23,24.21148087]
["bitfinex","SOLUSD",1733858487553,1.5802,212.36,212.24,0.12549]
["bitfinex","SOLUSD",1733858487755,1.5802,212.36,212.28,23.5051331]
["bitfinex","SOLUSD",1733858488061,1.5802,212.36,212.3,23.6306231]
["bitfinex","SOLUSD",1733858488268,6.1117,212.46,212.31,24.21135619]
["bitfinex","SOLUSD",1733858488437,2.3521,212.45,212.32,23.5051331]
["bitfinex","SOLUSD",1733858488787,1.6458,212.45,212.35,23.5051331]
["bitfinex","SOLUSD",1733858489061,1.6458,212.45,212.36,24.21119788]
["bitfinex","SOLUSD",1733858489667,10.0,212.5,212.39,23.5051331]
["bitfinex","SOLUSD",1733858489838,10.0,212.5,212.41,0.12549]
["bitfinex","SOLUSD",1733858490262,10.0,212.5,212.4,24.21104647]
["bitfinex","SOLUSD",1733858490482,10.0,212.5,212.38,23.5051331]
["bitfinex","SOLUSD",1733858490664,10.0,212.5,212.39,0.12549]
["bitfinex","SOLUSD",1733858490994,20.0,212.47,212.32,0.7059459]
["bitfinex","SOLUSD",1733858491284,0.7063,212.46,212.33,0.25098]
["bitfinex","SOLUSD",1733858491867,0.7063,212.46,212.32,24.21135088]
["bitfinex","SOLUSD",1733858492172,0.7063,212.46,212.32,0.70621778]
["bitfinex","SOLUSD",1733858492376,0.7063,212.46,212.32,0.12549]
["bitfinex","SOLUSD",1733858493088,23.776884,212.45,212.34,0.25098]
["bitfinex","SOLUSD",1733858493275,20.0,212.47,212.36,0.12549]
["bitfinex","SOLUSD",1733858493481,20.0,212.47,212.37,0.70601619]
["bitfinex","SOLUSD",1733858494365,10.0,212.5,212.37,0.70601619]
["bitfinex","SOLUSD",1733858494366,10.7063,212.5,212.38,23.6306231]
["bitfinex","SOLUSD",1733858494570,10.7063,212.5,212.39,0.70596881]
["bitfinex","SOLUSD",1733858495495,10.0,212.5,212.41,23.5051331]
["bitfinex","SOLUSD",1733858495677,23.776884,212.49,212.41,24.21102762]
["bitfinex","SOLUSD",1733858495876,23.776884,212.49,212.42,0.70589799]
["bitfinex","SOLUSD",1733858496485,10.0,212.5,212.07,73.98277795]
["bitfinex","SOLUSD",1733858496486,0.12549,212.27,212.07,23.5051331]
["bitfinex","SOLUSD",1733858496695,23.776884,212.28,211.97,38.5051331]
["bitfinex","SOLUSD",1733858496696,24.66059246,212.28,212.15,23.5051331]
["bitfinex","SOLUSD",1733858496862,23.776884,212.28,212.17,23.5051331]
["bitfinex","SOLUSD",1733858497063,23.776884,212.28,212.18,1.21604146]
["bitfinex","SOLUSD",1733858497299,23.776884,212.28,212.19,0.86176135]
["bitfinex","SOLUSD",1733858497877,23.776884,212.28,212.18,0.35423988]
["bitfinex","SOLUSD",1733858498400,23.776884,212.28,212.23,312.0]
["bitfinex","SOLUSD",1733858498785,23.776884,212.28,212.13,23.5051331]
["bitfinex","SOLUSD",1733858498967,23.776884,212.26,212.14,0.3545426]
["bitfinex","SOLUSD",1733858499476,23.776884,212.24,212.09,38.50471603]
["bitfinex","SOLUSD",1733858500198,1.6458,212.29,212.09,38.50471603]
["bitfinex","SOLUSD",1733858500199,23.776884,212.22,212.09,38.50471603]
["bitfinex","SOLUSD",1733858500381,23.776884,212.22,212.1,0.25098]
["bitfinex","SOLUSD",1733858500694,23.776884,212.22,212.09,38.50471603]
["bitfinex","SOLUSD",1733858501666,23.776884,212.2,212.05,38.15000085]
["bitfinex","SOLUSD",1733858501995,23.776884,212.18,212.06,0.35534579]
["bitfinex","SOLUSD",1733858502900,23.776884,212.18,212.07,38.15000085]
["bitfinex","SOLUSD",1733858503205,23.776884,212.18,212.09,38.15000085]
["bitfinex","SOLUSD",1733858503496,23.776884,212.18,212.11,0.25098]
["bitfinex","SOLUSD",1733858503693,6.1117,212.23,212.11,0.25098]
["bitfinex","SOLUSD",1733858503894,2.52942686,212.29,212.16,0.12549]
["bitfinex","SOLUSD",1733858504082,1.6458,212.29,212.18,0.25098]
["bitfinex","SOLUSD",1733858504290,1.6458,212.29,212.2,0.25098]
["bitfinex","SOLUSD",1733858504500,1.6458,212.29,212.16,58.15000085]
["bitfinex","SOLUSD",1733858504795,1.6458,212.29,212.16,58.50442988]
["bitfinex","SOLUSD",1733858505104,1.6458,212.29,212.17,0.25098]
["bitfinex","SOLUSD",1733858505902,1.6458,212.29,212.19,0.12549]
["bitfinex","SOLUSD",1733858506101,1.6458,212.29,212.19,38.40098085]
["bitfinex","SOLUSD",1733858506404,1.6458,212.29,212.21,0.25098]
["bitfinex","SOLUSD",1733858506579,0.88310179,212.37,212.23,0.25098]
["bitfinex","SOLUSD",1733858506786,0.88294361,212.37,212.25,0.25098]
["bitfinex","SOLUSD",1733858506982,7.7575,212.38,212.25,0.25098]
["bitfinex","SOLUSD",1733858507186,0.88297368,212.37,212.25,0.25098]
["bitfinex","SOLUSD",1733858507393,0.88298144,212.37,212.25,0.25098]
["bitfinex","SOLUSD",1733858507983,24.65990579,212.37,212.25,0.25098]
["bitfinex","SOLUSD",1733858508182,23.776884,212.37,212.25,0.25098]
["bitfinex","SOLUSD",1733858508507,0.88296397,212.37,212.25,0.25098]
["bitfinex","SOLUSD",1733858509281,7.7575,212.38,212.25,0.25098]
["bitfinex","SOLUSD",1733858509474,0.88298067,212.37,212.25,0.25098]
["bitfinex","SOLUSD",1733858509673,23.776884,212.37,212.25,0.25098]
["bitfinex","SOLUSD",1733858510005,24.6598659,212.37,212.25,0.25098]
["bitfinex","SOLUSD",1733858510303,23.776884,212.37,212.25,0.25098]
["bitfinex","SOLUSD",1733858510502,0.88299359,212.44,212.36,38.15000085]
["bitfinex","SOLUSD",1733858510811,1.6458,212.46,212.37,0.35309888]
["bitfinex","SOLUSD",1733858510989,1.6458,212.46,212.38,38.15000085]
["bitfinex","SOLUSD",1733858511171,1.16498843,212.51,212.4,38.15000085]
["bitfinex","SOLUSD",1733858511378,0.28234,212.51,212.41,0.35261568]
["bitfinex","SOLUSD",1733858511577,0.42560258,212.5,212.41,0.35261568]
["bitfinex","SOLUSD",1733858511774,0.42560258,212.5,212.42,38.15000085]
["bitfinex","SOLUSD",1733858512080,0.42560258,212.5,212.44,0.12549]
["bitfinex","SOLUSD",1733858512278,4.258e-05,212.51,212.48,38.15000085]
["bitfinex","SOLUSD",1733858512478,4.258e-05,212.51,212.5,38.15000085]
["bitfinex","SOLUSD",1733858512722,0.5793538,212.65,212.54,0.12549]
["bitfinex","SOLUSD",1733858512886,0.5793538,212.65,212.56,0.12549]
["bitfinex","SOLUSD",1733858513099,0.5793538,212.65,212.54,0.35123722]
["bitfinex","SOLUSD",1733858513986,0.5793538,212.65,212.5,0.25098]
["bitfinex","SOLUSD",1733858514191,0.88186209,212.64,212.51,0.35175264]
["bitfinex","SOLUSD",1733858514605,0.88186209,212.64,212.49,38.50167323]
["bitfinex","SOLUSD",1733858515307,0.88186209,212.64,212.49,0.35167238]
["bitfinex","SOLUSD",1733858515519,0.88186209,212.64,212.48,38.15000085]
["bitfinex","SOLUSD",1733858515686,0.88186209,212.64,212.46,38.50186691]
["bitfinex","SOLUSD",1733858515889,20.0,212.59,212.42,38.50195513]
["bitfinex","SOLUSD",1733858516192,20.0,212.56,212.4,38.15000085]
["bitfinex","SOLUSD",1733858516384,0.88236587,212.55,212.4,38.15000085]
["bitfinex","SOLUSD",1733858516588,20.0,212.54,212.36,38.50239024]
["bitfinex","SOLUSD",1733858516786,20.0,212.5,212.36,38.15000085]
["bitfinex","SOLUSD",1733858517105,0.88260725,212.49,212.34,38.15000085]
["bitfinex","SOLUSD",1733858517602,0.88260725,212.49,212.35,0.35300493]
["bitfinex","SOLUSD",1733858518818,0.88260725,212.49,212.34,38.15000085]
["bitfinex","SOLUSD",1733858519003,20.88260725,212.49,212.34,38.15000085]
["bitfinex","SOLUSD",1733858519319,20.0,212.48,212.32,38.15000085]
["bitfinex","SOLUSD",1733858519521,0.88270226,212.47,212.33,0.35320653]
["bitfinex","SOLUSD",1733858520201,20.0,212.46,212.29,38.50320602]
["bitfinex","SOLUSD",1733858520401,20.88280522,212.45,212.29,38.50320602]
["bitfinex","SOLUSD",1733858520927,20.88280522,212.45,212.3,0.12549]
["bitfinex","SOLUSD",1733858521218,1.6458,212.52,212.37,38.15000085]
["bitfinex","SOLUSD",1733858521388,0.8824932,212.51,212.37,38.15000085]
["bitfinex","SOLUSD",1733858521712,0.8824932,212.51,212.33,38.50278927]
["bitfinex","SOLUSD",1733858521899,0.8824932,212.51,212.35,38.15000085]
["bitfinex","SOLUSD",1733858522104,0.8824932,212.51,212.36,0.35286673]
["bitfinex","SOLUSD",1733858522418,15.0,212.48,212.31,38.15000085]
["bitfinex","SOLUSD",1733858522588,20.0,212.43,212.29,0.35293426]
["bitfinex","SOLUSD",1733858522790,20.0,212.43,212.25,38.15000085]
["bitfinex","SOLUSD",1733858522791,8.0991,212.41,212.25,38.15000085]
["bitfinex","SOLUSD",1733858523102,8.0991,212.41,212.21,6.5032]
["bitfinex","SOLUSD",1733858523103,20.0,212.37,212.21,38.15000085]
["bitfinex","SOLUSD",1733858523298,0.88314417,212.36,212.21,38.15000085]
["bitfinex","SOLUSD",1733858523483,20.88314417,212.36,212.19,38.50374939]
["bitfinex","SOLUSD",1733858523684,0.88314417,212.36,212.21,38.15000085]
["bitfinex","SOLUSD",1733858523994,0.88318522,212.38,212.27,38.15000085]
["bitfinex","SOLUSD",1733858524190,8.0991,212.41,212.3,38.15000085]
["bitfinex","SOLUSD",1733858524520,8.0991,212.41,212.31,38.50331978]
["bitfinex","SOLUSD",1733858525293,0.88274276,212.4,212.28,38.15000085]
["bitfinex","SOLUSD",1733858525508,0.88274276,212.4,212.27,38.15000085]
["bitfinex","SOLUSD",1733858525509,0.88293413,212.4,212.27,38.15000085]
["bitfinex","SOLUSD",1733858525696,0.88293413,212.4,212.25,38.15000085]
["bitfinex","SOLUSD",1733858525905,0.88293413,212.4,212.27,38.15000085]
["bitfinex","SOLUSD",1733858528202,0.88293413,212.4,212.25,38.15000085]
["bitfinex","SOLUSD",1733858528398,20.0,212.38,212.23,38.15000085]
["bitfinex","SOLUSD",1733858528592,0.88306511,212.37,212.23,38.15000085]
["bitfinex","SOLUSD",1733858528793,0.88306511,212.37,212.19,38.503934]
["bitfinex","SOLUSD",1733858529003,20.0,212.36,212.19,38.503934]
["bitfinex","SOLUSD",1733858529204,20.0,212.34,212.17,38.15000085]
["bitfinex","SOLUSD",1733858529424,20.0,212.31,212.13,38.50429529]
["bitfinex","SOLUSD",1733858529620,2.43917224,212.3,212.13,38.50429529]
["bitfinex","SOLUSD",1733858529819,2.43917224,212.3,212.15,38.15000085]
["bitfinex","SOLUSD",1733858530199,6.44969,212.29,212.15,38.15000085]
["bitfinex","SOLUSD",1733858530507,6.44969,212.29,212.09,38.15000085]
["bitfinex","SOLUSD",1733858530508,20.0,212.26,212.09,38.15000085]
["bitfinex","SOLUSD",1733858530718,0.88358685,212.25,212.11,38.15000085]
["bitfinex","SOLUSD",1733858531725,0.88359294,212.28,212.13,38.15000085]
["bitfinex","SOLUSD",1733858532028,20.0,212.26,212.13,38.15000085]
["bitfinex","SOLUSD",1733858532208,0.88353986,212.25,212.13,38.15000085]
["bitfinex","SOLUSD",1733858532407,20.0,212.26,212.14,0.35480922]
["bitfinex","SOLUSD",1733858533014,0.88350361,212.28,212.16,38.15000085]
["bitfinex","SOLUSD",1733858533327,0.88328586,212.28,212.17,0.35437373]
["bitfinex","SOLUSD",1733858533509,6.3242,212.29,212.18,0.35470125]
["bitfinex","SOLUSD",1733858533708,0.88333159,212.28,212.18,0.35470125]
["bitfinex","SOLUSD",1733858534509,0.88333159,212.28,212.16,0.35456671]
["bitfinex","SOLUSD",1733858534711,6.3242,212.29,212.16,38.50456756]
["bitfinex","SOLUSD",1733858535525,20.0,212.26,212.13,38.15000085]
["bitfinex","SOLUSD",1733858535710,20.0,212.26,212.14,0.35476294]
["bitfinex","SOLUSD",1733858536034,0.8834807,212.25,212.14,0.35476294]
["bitfinex","SOLUSD",1733858536201,20.0,212.26,212.14,0.35476294]
["bitfinex","SOLUSD",1733858536405,20.0,212.26,212.14,38.50476379]
["bitfinex","SOLUSD",1733858536627,20.0,212.26,212.14,0.35476294]
["bitfinex","SOLUSD",1733858537012,0.8834755,212.25,212.1,38.15000085]
["bitfinex","SOLUSD",1733858537215,0.8834755,212.25,212.1,38.50512358]
["bitfinex","SOLUSD",1733858537414,0.8834755,212.25,212.1,0.35512273]
["bitfinex","SOLUSD",1733858537605,0.8834755,212.25,212.08,38.15000085]
["bitfinex","SOLUSD",1733858537806,0.8834755,212.25,212.12,38.15000085]
["bitfinex","SOLUSD",1733858538145,0.88354394,212.28,212.14,38.15000085]
["bitfinex","SOLUSD",1733858538305,0.88354394,212.28,212.15,0.35460579]
["bitfinex","SOLUSD",1733858538507,0.88354394,212.28,212.15,38.50460664]
["bitfinex","SOLUSD",1733858539040,0.88354394,212.28,212.16,38.15000085]
["bitfinex","SOLUSD",1733858539342,0.88354394,212.28,212.17,0.35463347]
["bitfinex","SOLUSD",1733858539931,6.3242,212.29,212.17,38.50463432]
["bitfinex","SOLUSD",1733858540132,6.3242,212.29,212.19,38.15000085]
["bitfinex","SOLUSD",1733858540429,6.3242,212.29,212.19,38.50437883]
["bitfinex","SOLUSD",1733858540635,6.3242,212.29,212.17,38.15000085]
["bitfinex","SOLUSD",1733858540939,6.3242,212.29,212.18,0.35447889]
["bitfinex","SOLUSD",1733858542428,0.88333559,212.28,212.18,0.35447889]
["bitfinex","SOLUSD",1733858542624,6.3242,212.29,212.16,0.35452106]
["bitfinex","SOLUSD",1733858542922,0.88335212,212.28,212.16,0.35452106]
["bitfinex","SOLUSD",1733858543126,6.3242,212.29,212.17,38.15000085]
["bitfinex","SOLUSD",1733858543319,6.3242,212.29,212.18,0.35446433]
["bitfinex","SOLUSD",1733858544234,20.0,212.26,212.11,38.15000085]
["bitfinex","SOLUSD",1733858544439,0.88360209,212.25,212.09,0.35449427]
["bitfinex","SOLUSD",1733858544749,20.88360209,212.25,212.09,38.50449512]
["bitfinex","SOLUSD",1733858544940,20.88360209,212.25,212.1,0.25098]
["bitfinex","SOLUSD",1733858545246,0.25098,212.24,212.09,0.35449427]
["bitfinex","SOLUSD",1733858545451,1.5994,212.21,212.05,38.15000085]
["bitfinex","SOLUSD",1733858545634,0.88384606,212.2,212.03,38.15000085]
["bitfinex","SOLUSD",1733858545819,20.0,212.16,212.03,38.15000085]
["bitfinex","SOLUSD",1733858546043,0.88393812,212.15,212.03,38.15000085]
["bitfinex","SOLUSD",1733858546760,3.1362268,212.21,212.03,38.15000085]
["bitfinex","SOLUSD",1733858546761,22.24674117,212.59,212.21,45.0]
["bitfinex","SOLUSD",1733858547049,0.52825987,212.58,212.47,15.0]
["bitfinex","SOLUSD",1733858547215,0.52825987,212.58,212.45,2.44850488]
["bitfinex","SOLUSD",1733858547216,0.52825987,212.64,212.48,0.70572549]
["bitfinex","SOLUSD",1733858547416,15.0,212.59,212.45,2.44850488]
["bitfinex","SOLUSD",1733858547725,0.52825987,212.58,212.45,2.44850488]
["bitfinex","SOLUSD",1733858548444,0.52825987,212.58,212.45,55.59850573]
["bitfinex","SOLUSD",1733858548743,0.52825987,212.6,212.47,38.15000085]
["bitfinex","SOLUSD",1733858548914,0.52825987,212.6,212.45,2.44850488]
["bitfinex","SOLUSD",1733858549116,15.0,212.59,212.45,2.44850488]
["bitfinex","SOLUSD",1733858549435,0.52825987,212.58,212.45,2.44850488]
["bitfinex","SOLUSD",1733858549928,1.5398,212.57,212.45,2.44850488]
["bitfinex","SOLUSD",1733858550142,0.52825987,212.56,212.45,2.44850488]
["bitfinex","SOLUSD",1733858550945,20.0,212.55,212.45,2.44850488]
["bitfinex","SOLUSD",1733858551150,0.52825987,212.54,212.45,40.59850573]
["bitfinex","SOLUSD",1733858551862,0.52825987,212.54,212.47,38.15000085]
["bitfinex","SOLUSD",1733858552024,1.5398,212.57,212.51,15.0]
["bitfinex","SOLUSD",1733858552218,0.52825987,212.62,212.51,38.15000085]
["bitfinex","SOLUSD",1733858552422,0.12549,212.61,212.47,38.15000085]
["bitfinex","SOLUSD",1733858552747,0.52825987,212.6,212.47,38.15000085]
["bitfinex","SOLUSD",1733858552941,0.12549,212.62,212.47,38.15000085]
["bitfinex","SOLUSD",1733858553138,0.52825987,212.61,212.47,38.15000085]
["bitfinex","SOLUSD",1733858553995,0.52825987,212.61,212.34,50.98515008]
["bitfinex","SOLUSD",1733858553996,0.37647,212.6,212.43,38.15000085]
["bitfinex","SOLUSD",1733858554116,0.37647,212.6,212.41,15.0]
["bitfinex","SOLUSD",1733858554117,20.0,212.54,212.41,38.15000085]
["bitfinex","SOLUSD",1733858554320,0.52825987,212.53,212.43,38.15000085]
["bitfinex","SOLUSD",1733858554827,0.52825987,212.53,212.41,38.15000085]
["bitfinex","SOLUSD",1733858555323,0.52825987,212.54,212.41,38.15000085]
["bitfinex","SOLUSD",1733858556953,20.25098,212.53,212.41,38.15000085]
["bitfinex","SOLUSD",1733858557129,0.52825987,212.52,212.39,38.15000085]
["bitfinex","SOLUSD",1733858557448,0.52825987,212.55,212.45,38.15000085]
["bitfinex","SOLUSD",1733858557624,0.52825987,212.54,212.45,38.15000085]
["bitfinex","SOLUSD",1733858557830,20.0,212.56,212.45,38.15000085]
["bitfinex","SOLUSD",1733858558030,0.52825987,212.55,212.45,38.15000085]
["bitfinex","SOLUSD",1733858558243,0.52825987,212.55,212.43,38.15000085]
["bitfinex","SOLUSD",1733858558837,0.52825987,212.55,212.45,38.15000085]
["bitfinex","SOLUSD",1733858559225,0.77923987,212.57,212.45,38.15000085]
["bitfinex","SOLUSD",1733858559425,20.0,212.56,212.45,38.15000085]
["bitfinex","SOLUSD",1733858559640,0.52825987,212.55,212.45,38.15000085]
["bitfinex","SOLUSD",1733858559825,0.52825987,212.55,212.43,38.15000085]
["bitfinex","SOLUSD",1733858560348,0.52825987,212.55,212.45,53.15000085]
["bitfinex","SOLUSD",1733858560548,0.52825987,212.6,212.45,53.15000085]
["bitfinex","SOLUSD",1733858561140,0.12549,212.59,212.43,38.15000085]
["bitfinex","SOLUSD",1733858561342,0.12549,212.57,212.43,38.15000085]
["bitfinex","SOLUSD",1733858561550,20.0,212.55,212.43,38.15000085]
["bitfinex","SOLUSD",1733858561735,0.52825987,212.54,212.43,38.15000085]
["bitfinex","SOLUSD",1733858562052,20.0,212.53,212.43,38.15000085]
["bitfinex","SOLUSD",1733858562229,0.52825987,212.52,212.43,38.15000085]
["bitfinex","SOLUSD",1733858563132,0.52825987,212.54,212.43,38.15000085]
["bitfinex","SOLUSD",1733858563935,0.52825987,212.54,212.49,38.15000085]
["bitfinex","SOLUSD",1733858564146,0.52825987,212.58,212.53,38.15000085]
["bitfinex","SOLUSD",1733858564355,0.52825987,212.63,212.53,53.15000085]
["bitfinex","SOLUSD",1733858564858,19.24837571,212.91,212.55,38.15000085]
["bitfinex","SOLUSD",1733858564859,2.06805987,212.64,212.55,38.15000085]
["bitfinex","SOLUSD",1733858565044,2.06805987,212.64,212.53,38.15000085]
["bitfinex","SOLUSD",1733858565452,2.06805987,212.64,212.51,38.15000085]
["bitfinex","SOLUSD",1733858566470,2.06805987,212.64,212.49,38.15000085]
["bitfinex","SOLUSD",1733858566840,20.0,212.62,212.49,38.15000085]
["bitfinex","SOLUSD",1733858567151,0.52825987,212.61,212.51,38.15000085]
["bitfinex","SOLUSD",1733858567357,0.52825987,212.61,212.53,38.15000085]
["bitfinex","SOLUSD",1733858568554,0.52825987,212.61,212.52,15.0]
["bitfinex","SOLUSD",1733858568864,0.52825987,212.61,212.51,38.15000085]
["bitfinex","SOLUSD",1733858569240,0.52825987,212.61,212.52,15.0]
["bitfinex","SOLUSD",1733858569561,0.52825987,212.61,212.53,38.15000085]
["bitfinex","SOLUSD",1733858569770,0.52825987,212.63,212.53,38.15000085]
["bitfinex","SOLUSD",1733858570135,0.52825987,212.63,212.54,15.0]
["bitfinex","SOLUSD",1733858570336,0.52825987,212.63,212.55,38.15000085]
["bitfinex","SOLUSD",1733858570849,20.42553191,212.62,212.51,38.15000085]
["bitfinex","SOLUSD",1733858571171,0.52825987,212.61,212.5,15.0]
["bitfinex","SOLUSD",1733858571353,0.52825987,212.61,212.48,15.0]
["bitfinex","SOLUSD",1733858571549,20.42553191,212.6,212.46,38.15000085]
["bitfinex","SOLUSD",1733858571763,0.52825987,212.59,212.48,38.15000085]
["bitfinex","SOLUSD",1733858572096,0.42553191,212.58,212.49,15.0]
["bitfinex","SOLUSD",1733858572243,0.52825987,212.57,212.48,38.15000085]
["bitfinex","SOLUSD",1733858572584,0.42553191,212.56,212.46,38.15000085]
["bitfinex","SOLUSD",1733858572779,0.52825987,212.55,212.46,38.15000085]
["bitfinex","SOLUSD",1733858573272,0.42553191,212.54,212.46,38.15000085]
["bitfinex","SOLUSD",1733858573478,0.42553191,212.54,212.45,15.0]
["bitfinex","SOLUSD",1733858573656,0.42553191,212.54,212.3,53.5513]
["bitfinex","SOLUSD",1733858573657,20.42553191,212.54,212.39,38.15000085]
["bitfinex","SOLUSD",1733858573861,20.0,212.5,212.4,15.0]
["bitfinex","SOLUSD",1733858574061,0.52825987,212.49,212.41,38.15000085]
["bitfinex","SOLUSD",1733858574260,0.95379178,212.49,212.41,38.15000085]
["bitfinex","SOLUSD",1733858574579,0.42553191,212.49,212.41,53.15000085]
["bitfinex","SOLUSD",1733858575049,0.42553191,212.49,212.44,15.0]
["bitfinex","SOLUSD",1733858575570,0.42553191,212.49,212.39,38.15000085]
["bitfinex","SOLUSD",1733858575752,0.95379178,212.49,212.39,53.15000085]
["bitfinex","SOLUSD",1733858578281,0.95379178,212.49,212.41,15.0]
["bitfinex","SOLUSD",1733858578282,0.42553191,212.49,212.41,15.0]
["bitfinex","SOLUSD",1733858578453,0.42553191,212.49,212.46,15.0]
["bitfinex","SOLUSD",1733858578660,0.42553191,212.49,212.44,53.15000085]
["bitfinex","SOLUSD",1733858578994,0.42553191,212.49,212.41,15.0]
["bitfinex","SOLUSD",1733858579145,0.25098,212.48,212.41,15.0]
["bitfinex","SOLUSD",1733858579346,0.77923987,212.48,212.41,15.0]
["bitfinex","SOLUSD",1733858579574,0.42553191,212.47,212.41,15.0]
["bitfinex","SOLUSD",1733858579983,0.42553191,212.47,212.43,53.15000085]
["bitfinex","SOLUSD",1733858580386,0.42553191,212.47,212.45,38.15000085]
["bitfinex","SOLUSD",1733858580589,0.42553191,212.47,212.46,38.855894]
["bitfinex","SOLUSD",1733858580968,0.42553191,212.47,212.46,38.15000085]
["bitfinex","SOLUSD",1733858582369,1.6642,212.6,212.53,15.0]
["bitfinex","SOLUSD",1733858582572,1.6642,212.6,212.53,53.15000085]
["bitfinex","SOLUSD",1733858583296,1.6642,212.67,212.53,53.15000085]
["bitfinex","SOLUSD",1733858583463,0.52825987,212.64,212.53,53.15000085]
["bitfinex","SOLUSD",1733858584067,0.52825987,212.64,212.55,53.15000085]
["bitfinex","SOLUSD",1733858585094,0.52825987,212.64,212.51,53.15000085]
["bitfinex","SOLUSD",1733858585293,0.25098,212.63,212.51,53.15000085]
["bitfinex","SOLUSD",1733858585512,0.25098,212.61,212.51,53.15000085]
["bitfinex","SOLUSD",1733858586195,0.52825987,212.64,212.53,38.15000085]
["bitfinex","SOLUSD",1733858586761,0.25098,212.63,212.53,53.15000085]
["bitfinex","SOLUSD",1733858589282,0.25098,212.63,212.53,38.39174169]
["bitfinex","SOLUSD",1733858590703,0.25098,212.63,212.53,15.0]
["bitfinex","SOLUSD",1733858591010,0.25098,212.61,212.49,23.39174169]
["bitfinex","SOLUSD",1733858591303,0.25098,212.57,212.43,23.39174169]
["bitfinex","SOLUSD",1733858591605,0.25098,212.55,212.43,23.39174169]
["bitfinex","SOLUSD",1733858591809,0.25098,212.53,212.43,23.39174169]
["bitfinex","SOLUSD",1733858591982,0.25098,212.51,212.43,23.39174169]
["bitfinex","SOLUSD",1733858592705,0.25098,212.49,212.41,23.39174169]
["bitfinex","SOLUSD",1733858593000,0.25098,212.49,212.38,6.6134]
["bitfinex","SOLUSD",1733858593001,0.25098,212.49,212.39,23.39174169]
["bitfinex","SOLUSD",1733858593776,0.77923987,212.51,212.39,23.39174169]
["bitfinex","SOLUSD",1733858594176,0.77923987,212.51,212.36,23.39174169]
["bitfinex","SOLUSD",1733858594380,20.77923987,212.51,212.35,23.39174169]
["bitfinex","SOLUSD",1733858594609,20.77923987,212.51,212.37,15.0]
["bitfinex","SOLUSD",1733858594894,20.77923987,212.51,212.37,38.39174169]
["bitfinex","SOLUSD",1733858595092,20.77923987,212.51,212.39,23.39174169]
["bitfinex","SOLUSD",1733858595291,0.77923987,212.51,212.41,23.39174169]
["bitfinex","SOLUSD",1733858595509,0.52825987,212.53,212.47,23.39174169]
["bitfinex","SOLUSD",1733858595806,5.6802,212.6,212.5,23.39174169]
["bitfinex","SOLUSD",1733858595807,2.19245987,212.59,212.5,23.39174169]
["bitfinex","SOLUSD",1733858596110,2.19245987,212.59,212.51,15.0]
["bitfinex","SOLUSD",1733858596303,1.6642,212.59,212.52,23.39174169]
["bitfinex","SOLUSD",1733858596913,1.6642,212.59,212.52,38.39174169]
["bitfinex","SOLUSD",1733858597293,1.6642,212.59,212.52,53.01276978]
["bitfinex","SOLUSD",1733858598406,0.52825987,212.64,212.52,53.01276978]
["bitfinex","SOLUSD",1733858598591,0.52825987,212.64,212.54,53.01276978]
["bitfinex","SOLUSD",1733858599125,0.52825987,212.64,212.54,15.0]
["bitfinex","SOLUSD",1733858599290,0.5793538,212.65,212.57,15.0]
["bitfinex","SOLUSD",1733858600013,0.5793538,212.65,212.54,38.01276978]
["bitfinex","SOLUSD",1733858600306,0.5793538,212.65,212.55,15.0]
["bitfinex","SOLUSD",1733858600997,0.52825987,212.64,212.55,15.0]
["bitfinex","SOLUSD",1733858602017,0.5793538,212.65,212.55,15.0]
["bitfinex","SOLUSD",1733858602313,0.52825987,212.64,212.55,15.0]
["bitfinex","SOLUSD",1733858603207,0.52825987,212.64,212.47,11.7662]
["bitfinex","SOLUSD",1733858603208,0.65374987,212.64,212.53,15.0]
["bitfinex","SOLUSD",1733858603609,0.52825987,212.64,212.57,15.0]
["bitfinex","SOLUSD",1733858603913,0.5793538,212.65,212.57,15.0]
["bitfinex","SOLUSD",1733858604114,0.52825987,212.64,212.57,15.0]
["bitfinex","SOLUSD",1733858604299,0.5793538,212.65,212.57,15.0]
["bitfinex","SOLUSD",1733858604615,0.52825987,212.64,212.54,15.0]
["bitfinex","SOLUSD",1733858604992,0.52825987,212.64,212.53,38.01276978]
["bitfinex","SOLUSD",1733858605197,0.52825987,212.64,212.52,15.0]
["bitfinex","SOLUSD",1733858605400,0.12549,212.63,212.52,15.0]
["bitfinex","SOLUSD",1733858606539,0.12549,212.61,212.52,15.0]
["bitfinex","SOLUSD",1733858606822,0.25098,212.61,212.49,38.01276978]
["bitfinex","SOLUSD",1733858607034,0.52825987,212.6,212.51,15.0]
["bitfinex","SOLUSD",1733858607513,0.12549,212.59,212.49,38.01276978]
["bitfinex","SOLUSD",1733858608201,0.12549,212.61,212.49,38.01276978]
["bitfinex","SOLUSD",1733858608410,0.52825987,212.6,212.51,15.0]
["bitfinex","SOLUSD",1733858608703,0.12549,212.61,212.51,15.0]
["bitfinex","SOLUSD",1733858608895,0.52825987,212.6,212.51,15.0]
["bitfinex","SOLUSD",1733858609323,0.12549,212.59,212.48,53.01276978]
["bitfinex","SOLUSD",1733858609901,0.25098,212.61,212.48,53.01276978]
["bitfinex","SOLUSD",1733858610101,0.12549,212.59,212.48,53.01276978]
["bitfinex","SOLUSD",1733858611117,0.25098,212.6,212.48,53.01276978]
["bitfinex","SOLUSD",1733858611618,0.25098,212.58,212.46,53.01276978]
["bitfinex","SOLUSD",1733858611806,0.77923987,212.58,212.46,53.01276978]
["bitfinex","SOLUSD",1733858612503,0.25098,212.56,212.46,15.0]
["bitfinex","SOLUSD",1733858612710,0.77923987,212.56,212.44,53.01276978]
["bitfinex","SOLUSD",1733858613011,0.25098,212.51,212.36,53.01276978]
["bitfinex","SOLUSD",1733858613220,0.25098,212.49,212.36,53.01276978]
["bitfinex","SOLUSD",1733858613519,0.52825987,212.48,212.36,53.01276978]
["bitfinex","SOLUSD",1733858613723,0.25098,212.47,212.36,15.0]
["bitfinex","SOLUSD",1733858614055,0.52825987,212.46,212.36,15.0]
["bitfinex","SOLUSD",1733858615608,0.52825987,212.46,212.34,38.01276978]
["bitfinex","SOLUSD",1733858615609,0.25098,212.45,212.34,53.01276978]
["bitfinex","SOLUSD",1733858615808,0.25098,212.43,212.34,15.0]
["bitfinex","SOLUSD",1733858616126,0.25098,212.43,212.32,15.0]
["bitfinex","SOLUSD",1733858616519,0.25098,212.41,212.3,15.0]
["bitfinex","SOLUSD",1733858616836,20.52825987,212.42,212.28,15.0]
["bitfinex","SOLUSD",1733858616837,0.25098,212.39,212.28,15.0]
["bitfinex","SOLUSD",1733858617013,0.25098,212.37,212.25,15.0]
["bitfinex","SOLUSD",1733858617215,0.25098,212.35,212.25,15.0]
["bitfinex","SOLUSD",1733858617522,0.52825987,212.35,212.26,23.45848709]
["bitfinex","SOLUSD",1733858617705,0.25098,212.38,212.25,38.45848709]
["bitfinex","SOLUSD",1733858618102,0.52825987,212.37,212.27,15.0]
["bitfinex","SOLUSD",1733858618412,0.12549,212.36,212.27,15.0]
["bitfinex","SOLUSD",1733858618606,0.25098,212.36,212.23,23.45848709]
["bitfinex","SOLUSD",1733858618811,0.25098,212.34,212.24,15.0]
["bitfinex","SOLUSD",1733858619113,1.75328,212.34,212.24,15.0]
["bitfinex","SOLUSD",1733858619620,1.75328,212.34,212.22,15.0]
["bitfinex","SOLUSD",1733858619814,0.25098,212.32,212.24,15.0]
["bitfinex","SOLUSD",1733858620002,0.25098,212.32,212.21,15.0]
["bitfinex","SOLUSD",1733858620211,0.12549,212.3,212.23,15.0]
["bitfinex","SOLUSD",1733858621131,0.25098,212.3,212.21,15.0]
["bitfinex","SOLUSD",1733858621346,0.12549,212.28,212.21,15.0]
["bitfinex","SOLUSD",1733858621502,0.25098,212.28,212.19,15.0]
["bitfinex","SOLUSD",1733858622024,0.25098,212.26,212.16,38.45848709]
["bitfinex","SOLUSD",1733858622319,0.25098,212.24,212.1,15.0]
["bitfinex","SOLUSD",1733858622522,20.52825987,212.25,212.1,15.0]
["bitfinex","SOLUSD",1733858622523,0.25098,212.22,212.1,15.0]
["bitfinex","SOLUSD",1733858622699,0.25098,212.2,212.1,15.0]
["bitfinex","SOLUSD",1733858623095,0.25098,212.18,212.1,15.0]
["bitfinex","SOLUSD",1733858623627,0.25098,212.21,212.07,38.45848709]
["bitfinex","SOLUSD",1733858623830,0.25098,212.19,212.07,39.32073607]
["bitfinex","SOLUSD",1733858624020,0.25098,212.17,212.09,15.0]
["bitfinex","SOLUSD",1733858624407,0.52825987,212.22,212.1,15.0]
["bitfinex","SOLUSD",1733858624609,0.52825987,212.22,212.12,15.0]
["bitfinex","SOLUSD",1733858625011,0.25098,212.21,212.1,15.0]
["bitfinex","SOLUSD",1733858625211,0.25098,212.16,212.07,0.86224898]
["bitfinex","SOLUSD",1733858625525,0.77923987,212.16,212.07,0.86224898]
["bitfinex","SOLUSD",1733858625901,0.12549,212.15,212.07,0.86224898]
["bitfinex","SOLUSD",1733858626102,0.12549,212.15,211.95,14.69311437]
["bitfinex","SOLUSD",1733858626103,22.15935987,212.14,211.99,15.0]
["bitfinex","SOLUSD",1733858626415,0.25098,212.13,211.99,15.0]
["bitfinex","SOLUSD",1733858626610,0.25098,212.11,211.99,15.0]
["bitfinex","SOLUSD",1733858626802,0.25098,212.09,211.99,15.0]
["bitfinex","SOLUSD",1733858627010,0.25098,212.09,211.99,38.45848709]
["bitfinex","SOLUSD",1733858627407,0.77923987,212.13,211.99,38.45848709]
["bitfinex","SOLUSD",1733858628423,0.12549,212.12,211.97,23.45848709]
["bitfinex","SOLUSD",1733858628628,0.25098,212.1,211.96,15.0]
["bitfinex","SOLUSD",1733858628801,0.25098,212.08,211.96,15.0]
["bitfinex","SOLUSD",1733858629003,0.25098,212.06,211.96,15.0]
["bitfinex","SOLUSD",1733858629411,0.25098,212.03,211.94,38.45848709]
["bitfinex","SOLUSD",1733858629609,0.77923987,212.03,211.94,38.45848709]
["bitfinex","SOLUSD",1733858630011,0.52825987,212.03,211.96,15.0]
["bitfinex","SOLUSD",1733858630813,0.42553192,212.02,211.98,15.0]
["bitfinex","SOLUSD",1733858631017,0.42553192,212.02,211.94,38.45848709]
["bitfinex","SOLUSD",1733858631402,0.42553192,212.02,211.94,15.0]
["bitfinex","SOLUSD",1733858631833,0.25098,212.01,211.94,15.0]
["bitfinex","SOLUSD",1733858632022,0.77923987,212.01,211.94,15.0]
["bitfinex","SOLUSD",1733858632332,0.42553192,212.0,211.94,15.0]
["bitfinex","SOLUSD",1733858632936,0.52825987,211.99,211.94,15.0]
["bitfinex","SOLUSD",1733858633160,0.52825987,211.99,211.93,23.45848709]
["bitfinex","SOLUSD",1733858633440,0.42553192,211.98,211.92,15.0]
["bitfinex","SOLUSD",1733858633745,0.42553192,211.98,211.93,23.45848709]
["bitfinex","SOLUSD",1733858635038,0.12549,211.97,211.92,15.0]
["bitfinex","SOLUSD",1733858635344,0.42553192,211.96,211.92,15.0]
["bitfinex","SOLUSD",1733858635647,0.42553192,211.96,211.91,0.5793538]
["bitfinex","SOLUSD",1733858635955,0.12549,211.94,211.91,0.5793538]
["bitfinex","SOLUSD",1733858636121,0.25098,211.92,211.91,0.5793538]
["bitfinex","SOLUSD",1733858636319,0.25098,211.89,211.81,15.0]
["bitfinex","SOLUSD",1733858636562,0.77923987,211.89,211.81,15.0]
["bitfinex","SOLUSD",1733858636850,0.25098,211.87,211.75,38.45848709]
["bitfinex","SOLUSD",1733858637149,0.42553192,211.86,211.79,15.0]
["bitfinex","SOLUSD",1733858637313,0.77923987,211.85,211.77,15.0]
["bitfinex","SOLUSD",1733858637717,0.42553192,211.84,211.77,15.0]
["bitfinex","SOLUSD",1733858637918,0.42553192,211.84,211.82,15.0]
["bitfinex","SOLUSD",1733858638328,0.12549,211.88,211.82,15.0]
["bitfinex","SOLUSD",1733858638727,0.12549,211.88,211.84,15.0]
["bitfinex","SOLUSD",1733858638929,0.12549,211.89,211.82,15.0]
["bitfinex","SOLUSD",1733858639158,0.25098,211.89,211.82,15.0]
["bitfinex","SOLUSD",1733858639655,0.25098,211.89,211.8,15.0]
["bitfinex","SOLUSD",1733858640433,0.25098,211.89,211.77,15.0]
["bitfinex","SOLUSD",1733858640741,0.25098,211.89,211.77,38.45848709]
["bitfinex","SOLUSD",1733858640956,0.25098,211.89,211.81,15.0]
["bitfinex","SOLUSD",1733858641139,10.34553241,211.9,211.81,15.0]
["bitfinex","SOLUSD",1733858641340,1.6311,211.9,211.81,15.0]
["bitfinex","SOLUSD",1733858641540,1.6311,211.9,211.79,15.0]
["bitfinex","SOLUSD",1733858642067,1.6311,211.9,211.81,15.0]
["bitfinex","SOLUSD",1733858642635,1.6311,211.9,211.8,15.0]
["bitfinex","SOLUSD",1733858642963,1.6311,211.9,211.77,23.45848709]
["bitfinex","SOLUSD",1733858642964,1.6311,211.9,211.76,15.0]
["bitfinex","SOLUSD",1733858643130,1.6311,211.9,211.72,15.0]
["bitfinex","SOLUSD",1733858643131,0.25098,211.87,211.72,15.0]
["bitfinex","SOLUSD",1733858643340,0.25098,211.85,211.7,15.5793538]
["bitfinex","SOLUSD",1733858643633,20.0,211.84,211.72,15.0]
["bitfinex","SOLUSD",1733858643844,0.25098,211.83,211.7,15.5793538]
["bitfinex","SOLUSD",1733858644083,5.6802,211.81,211.72,15.0]
["bitfinex","SOLUSD",1733858644353,20.0,211.82,211.75,15.0]
["bitfinex","SOLUSD",1733858644555,20.0,211.82,211.73,15.0]
["bitfinex","SOLUSD",1733858644867,20.0,211.83,211.71,15.0]
["bitfinex","SOLUSD",1733858645037,0.12549,211.82,211.71,15.0]
["bitfinex","SOLUSD",1733858645353,20.12549,211.82,211.71,15.0]
["bitfinex","SOLUSD",1733858645947,0.12549,211.82,211.71,15.0]
["bitfinex","SOLUSD",1733858646564,0.12549,211.8,211.7,0.5793538]
["bitfinex","SOLUSD",1733858646759,0.12549,211.78,211.7,0.5793538]
["bitfinex","SOLUSD",1733858647271,20.0,211.79,211.7,0.5793538]
["bitfinex","SOLUSD",1733858647272,0.12549,211.76,211.7,0.5793538]
["bitfinex","SOLUSD",1733858648049,1.5917,211.77,211.7,0.5793538]
["bitfinex","SOLUSD",1733858648339,1.5917,211.83,211.71,15.0]
["bitfinex","SOLUSD",1733858649052,1.5917,211.83,211.7,0.5793538]
["bitfinex","SOLUSD",1733858649053,0.25098,211.82,211.7,0.5793538]
["bitfinex","SOLUSD",1733858649258,0.25098,211.8,211.7,0.5793538]
["bitfinex","SOLUSD",1733858649857,0.12549,211.77,211.7,0.5793538]
["bitfinex","SOLUSD",1733858650062,0.12549,211.75,211.7,0.5793538]
["bitfinex","SOLUSD",1733858652266,20.0,211.8,211.7,0.5793538]
["bitfinex","SOLUSD",1733858652479,1.5917,211.83,211.7,15.5793538]
["bitfinex","SOLUSD",1733858652838,0.12549,211.82,211.7,15.5793538]
["bitfinex","SOLUSD",1733858653042,0.12549,211.82,211.7,0.5793538]
["bitfinex","SOLUSD",1733858653879,0.12549,211.8,211.7,0.5793538]
["bitfinex","SOLUSD",1733858654072,0.25098,211.76,211.7,0.5793538]
["bitfinex","SOLUSD",1733858654760,20.0,211.79,211.7,0.5793538]
["bitfinex","SOLUSD",1733858654961,0.37647,211.8,211.7,0.5793538]
["bitfinex","SOLUSD",1733858655251,0.25098,211.78,211.7,0.5793538]
["bitfinex","SOLUSD",1733858656268,0.25098,211.76,211.7,0.5793538]
["bitfinex","SOLUSD",1733858658070,0.12549,211.75,211.7,0.5793538]
["bitfinex","SOLUSD",1733858658385,0.12549,211.71,211.59,15.0]
["bitfinex","SOLUSD",1733858658557,0.12549,211.69,211.54,6.1155]
["bitfinex","SOLUSD",1733858658758,0.12549,211.67,211.53,15.0]
["bitfinex","SOLUSD",1733858659118,0.12549,211.65,211.53,15.0]
["bitfinex","SOLUSD",1733858660158,21.6566,211.71,211.57,15.0]
["bitfinex","SOLUSD",1733858660547,0.12549,211.7,211.57,15.0]
["bitfinex","SOLUSD",1733858660745,0.12549,211.7,211.59,15.0]
["bitfinex","SOLUSD",1733858660949,21.6566,211.71,211.59,15.0]
["bitfinex","SOLUSD",1733858661175,0.12549,211.7,211.59,15.0]
["bitfinex","SOLUSD",1733858661682,0.12549,211.7,211.57,15.0]
["bitfinex","SOLUSD",1733858661974,0.12549,211.7,211.6,15.0]
["bitfinex","SOLUSD",1733858662547,0.25098,211.7,211.57,15.0]
["bitfinex","SOLUSD",1733858662766,0.12549,211.7,211.59,15.0]
["bitfinex","SOLUSD",1733858663357,0.12549,211.7,211.61,15.0]
["bitfinex","SOLUSD",1733858663570,5.6802,211.74,211.64,15.0]
["bitfinex","SOLUSD",1733858663967,0.12549,211.73,211.64,15.0]
["bitfinex","SOLUSD",1733858664364,5.6802,211.74,211.64,13.5]
["bitfinex","SOLUSD",1733858664581,1.33678211,211.76,211.64,13.5]
["bitfinex","SOLUSD",1733858664582,0.12549,211.73,211.64,13.5]
["bitfinex","SOLUSD",1733858664764,1.6566,211.77,211.64,13.5]
["bitfinex","SOLUSD",1733858665075,1.6566,211.77,211.68,13.5]
["bitfinex","SOLUSD",1733858665273,0.12549,211.76,211.66,13.5]
["bitfinex","SOLUSD",1733858665774,2.98594276,211.77,211.66,13.5]
["bitfinex","SOLUSD",1733858666174,0.12549,211.76,211.66,13.5]
["bitfinex","SOLUSD",1733858666380,1.6566,211.77,211.69,13.5]
["bitfinex","SOLUSD",1733858666677,1.6566,211.77,211.66,0.12549]
["bitfinex","SOLUSD",1733858667255,0.12549,211.76,211.65,13.5]
["bitfinex","SOLUSD",1733858667562,20.12549,211.76,211.65,13.5]
["bitfinex","SOLUSD",1733858668576,5.6802,211.79,211.68,0.12549]
["bitfinex","SOLUSD",1733858668870,5.6802,211.79,211.64,36.95848709]
["bitfinex","SOLUSD",1733858669075,0.25098,211.78,211.65,0.12549]
["bitfinex","SOLUSD",1733858669262,0.25098,211.78,211.63,0.12549]
["bitfinex","SOLUSD",1733858669461,0.25098,211.78,211.61,6.1155]
["bitfinex","SOLUSD",1733858669663,0.25098,211.76,211.61,6.1155]
["bitfinex","SOLUSD",1733858669865,0.12549,211.73,211.62,13.5]
["bitfinex","SOLUSD",1733858670581,20.0,211.74,211.64,13.5]
["bitfinex","SOLUSD",1733858670790,20.0,211.76,211.64,13.5]
["bitfinex","SOLUSD",1733858671076,0.12549,211.75,211.64,13.5]
["bitfinex","SOLUSD",1733858671256,20.73675013,211.82,211.65,0.12549]
["bitfinex","SOLUSD",1733858671257,0.12549,211.78,211.65,0.12549]
["bitfinex","SOLUSD",1733858671585,0.25098,211.78,211.65,13.62549]
["bitfinex","SOLUSD",1733858671787,4.23675013,211.82,211.67,13.5]
["bitfinex","SOLUSD",1733858672078,1.5488,211.83,211.7,13.5]
["bitfinex","SOLUSD",1733858672259,0.12549,211.82,211.7,13.5]
["bitfinex","SOLUSD",1733858672460,1.5488,211.83,211.7,13.5]
["bitfinex","SOLUSD",1733858672679,0.12549,211.82,211.7,13.5]
["bitfinex","SOLUSD",1733858672977,1.5488,211.83,211.71,0.12549]
["bitfinex","SOLUSD",1733858673295,2.54090411,211.88,211.78,13.5]
["bitfinex","SOLUSD",1733858673462,1.5,211.95,211.82,13.5]
["bitfinex","SOLUSD",1733858673463,1.5488,211.95,211.82,13.5]
["bitfinex","SOLUSD",1733858673666,1.5488,211.95,211.84,13.5]
["bitfinex","SOLUSD",1733858674164,1.5488,211.95,211.86,13.5]
["bitfinex","SOLUSD",1733858675164,4.28146044,211.98,211.86,13.5]
["bitfinex","SOLUSD",1733858675369,0.12549,211.97,211.86,13.5]
["bitfinex","SOLUSD",1733858675765,2.89940888,211.98,211.86,13.5]
["bitfinex","SOLUSD",1733858675955,22.89940888,211.98,211.86,13.5]
["bitfinex","SOLUSD",1733858676162,0.12549,211.97,211.86,13.5]
["bitfinex","SOLUSD",1733858676357,1.5488,212.0,211.87,0.12549]
["bitfinex","SOLUSD",1733858676570,1.5488,212.0,211.9,13.5]
["bitfinex","SOLUSD",1733858677976,0.12549,211.97,211.86,13.5]
["bitfinex","SOLUSD",1733858679678,0.12549,211.97,211.88,13.5]
["bitfinex","SOLUSD",1733858680287,0.12549,211.97,211.86,13.5]
["bitfinex","SOLUSD",1733858681772,0.12549,211.97,211.88,13.5]
["bitfinex","SOLUSD",1733858682162,20.0,211.98,211.88,13.5]
["bitfinex","SOLUSD",1733858682772,20.0,211.98,211.89,23.45848709]
["bitfinex","SOLUSD",1733858683088,20.0,211.98,211.91,13.5]
["bitfinex","SOLUSD",1733858683309,1.5488,212.05,211.91,36.95848709]
["bitfinex","SOLUSD",1733858683785,1.5,212.03,211.87,13.5]
["bitfinex","SOLUSD",1733858684000,0.25098,212.02,211.87,13.5]
["bitfinex","SOLUSD",1733858684379,0.25098,212.02,211.85,29.65618709]
["bitfinex","SOLUSD",1733858684380,0.25098,212.0,211.85,13.5]
["bitfinex","SOLUSD",1733858684596,1.5,211.89,211.72,13.5]
["bitfinex","SOLUSD",1733858684806,0.25098,211.9,211.75,23.45848709]
["bitfinex","SOLUSD",1733858684807,0.25098,211.88,211.75,23.45848709]
["bitfinex","SOLUSD",1733858685112,0.25098,211.88,211.76,13.5]
["bitfinex","SOLUSD",1733858685390,0.25098,211.89,211.81,23.45848709]
["bitfinex","SOLUSD",1733858685593,20.0,211.9,211.83,23.45848709]
["bitfinex","SOLUSD",1733858685899,1.5488,211.94,211.84,13.5]
["bitfinex","SOLUSD",1733858686199,21.5488,212.0,211.89,23.45848709]
["bitfinex","SOLUSD",1733858686370,0.25098,211.99,211.89,23.45848709]
["bitfinex","SOLUSD",1733858686573,0.12549,211.99,211.89,23.45848709]
["bitfinex","SOLUSD",1733858686771,21.5488,212.0,211.89,23.45848709]
["bitfinex","SOLUSD",1733858687074,0.25098,211.99,211.87,13.5]
["bitfinex","SOLUSD",1733858687282,0.25098,211.99,211.83,36.95848709]
["bitfinex","SOLUSD",1733858687583,0.25098,211.99,211.79,6.1977]
["bitfinex","SOLUSD",1733858687584,0.12549,211.97,211.81,36.95848709]
["bitfinex","SOLUSD",1733858688176,0.25098,211.97,211.81,36.95848709]
["bitfinex","SOLUSD",1733858688377,0.25098,211.97,211.81,13.5]
["bitfinex","SOLUSD",1733858688687,20.25098,211.97,211.81,13.5]
["bitfinex","SOLUSD",1733858688890,20.25098,211.97,211.85,36.95848709]
["bitfinex","SOLUSD",1733858689074,20.25098,211.97,211.85,23.45848709]
["bitfinex","SOLUSD",1733858689388,1.33277114,211.99,211.85,23.45848709]
["bitfinex","SOLUSD",1733858689569,1.33277114,211.99,211.83,36.95848709]
["bitfinex","SOLUSD",1733858689570,0.12549,211.99,211.83,36.95848709]
["bitfinex","SOLUSD",1733858689770,0.12549,211.99,211.83,13.5]
["bitfinex","SOLUSD",1733858690189,0.37647,211.99,211.83,13.5]
["bitfinex","SOLUSD",1733858690496,15.37647,211.99,211.83,13.5]
["bitfinex","SOLUSD",1733858690673,20.37647,211.99,211.83,13.5]
["bitfinex","SOLUSD",1733858690880,0.42553191,211.98,211.83,13.5]
["bitfinex","SOLUSD",1733858691078,0.25098,211.97,211.84,0.12549]
["bitfinex","SOLUSD",1733858691488,0.12549,211.95,211.84,0.12549]
["bitfinex","SOLUSD",1733858691896,0.42553191,211.94,211.84,0.12549]
["bitfinex","SOLUSD",1733858692704,0.42553191,211.94,211.85,13.5]
["bitfinex","SOLUSD",1733858693000,0.12549,211.93,211.83,13.5]
["bitfinex","SOLUSD",1733858693185,0.12549,211.93,211.81,36.95848709]
["bitfinex","SOLUSD",1733858693389,0.42553191,211.92,211.83,13.5]
["bitfinex","SOLUSD",1733858693787,0.25098,211.91,211.8,13.5]
["bitfinex","SOLUSD",1733858693988,0.12549,211.88,211.77,23.45848709]
["bitfinex","SOLUSD",1733858694288,0.42553191,211.87,211.77,23.45848709]
["bitfinex","SOLUSD",1733858694499,0.42553191,211.87,211.78,13.5]
["bitfinex","SOLUSD",1733858696382,0.12549,211.86,211.78,13.5]
["bitfinex","SOLUSD",1733858696583,0.12549,211.86,211.76,13.5]
["bitfinex","SOLUSD",1733858696784,0.42553191,211.85,211.76,13.5]
["bitfinex","SOLUSD",1733858698887,0.42553191,211.85,211.78,13.5]
["bitfinex","SOLUSD",1733858699790,0.12549,211.84,211.74,13.5]
["bitfinex","SOLUSD",1733858700201,0.42553191,211.83,211.74,13.5]
["bitfinex","SOLUSD",1733858700604,0.42553191,211.83,211.76,13.5]
["bitfinex","SOLUSD",1733858700986,0.42553191,211.83,211.79,13.5]
["bitfinex","SOLUSD",1733858702993,0.42553191,211.83,211.82,13.62549]
["bitfinex","SOLUSD",1733858703396,0.42553191,211.83,211.82,13.87647]
["bitfinex","SOLUSD",1733858703713,0.42553191,211.83,211.82,13.62549]
["bitfinex","SOLUSD",1733858703911,0.42553191,211.83,211.8,13.5]
["bitfinex","SOLUSD",1733858704213,0.42553191,211.83,211.81,0.12549]
["bitfinex","SOLUSD",1733858704419,0.42553191,211.83,211.82,13.5]
["bitfinex","SOLUSD",1733858704626,0.42553191,211.83,211.82,13.62549]
["bitfinex","SOLUSD",1733858706711,0.42553191,211.83,211.78,13.5]
["bitfinex","SOLUSD",1733858706890,0.42553191,211.83,211.79,13.5]
["bitfinex","SOLUSD",1733858707099,0.42553191,211.83,211.82,13.5]
["bitfinex","SOLUSD",1733858707501,0.42553191,211.83,211.82,13.62549]
["bitfinex","SOLUSD",1733858707908,0.42553191,211.83,211.82,13.75098]
["bitfinex","SOLUSD",1733858709119,0.42553191,211.83,211.82,13.62549]
["bitfinex","SOLUSD",1733858709526,0.42553191,211.83,211.82,13.5]
["bitfinex","SOLUSD",1733858709696,0.42553191,211.83,211.82,13.62549]
["bitfinex","SOLUSD",1733858711633,0.42553191,211.83,211.82,13.87647]
["bitfinex","SOLUSD",1733858714222,1.44958578,212.01,211.88,13.5]
["bitfinex","SOLUSD",1733858714408,0.8618629,212.0,211.9,13.5]
["bitfinex","SOLUSD",1733858714818,0.8618629,212.0,211.89,0.12549]
["bitfinex","SOLUSD",1733858714819,0.8618629,212.0,211.92,13.5]
["bitfinex","SOLUSD",1733858715210,0.8618629,212.0,211.9,13.5]
["bitfinex","SOLUSD",1733858716231,0.8618629,212.0,211.93,13.5]
["bitfinex","SOLUSD",1733858716532,0.8618629,212.0,211.95,13.5]
["bitfinex","SOLUSD",1733858718309,0.8618629,212.0,211.93,13.5]
["bitfinex","SOLUSD",1733858718506,0.8618629,212.0,211.88,13.5]
["bitfinex","SOLUSD",1733858720433,0.8618629,212.0,211.88,36.95848709]
["bitfinex","SOLUSD",1733858720615,0.8618629,212.0,211.92,13.5]
["bitfinex","SOLUSD",1733858721134,20.12549,212.03,211.92,13.5]
["bitfinex","SOLUSD",1733858723015,20.0,212.01,211.92,13.5]
["bitfinex","SOLUSD",1733858723254,20.0,212.01,211.9,13.5]
["bitfinex","SOLUSD",1733858726531,31.08436694,212.08,211.83,2.28759611]
["bitfinex","SOLUSD",1733858726532,7.29218347,212.11,212.06,13.62549]
["bitfinex","SOLUSD",1733858726733,0.8618629,212.1,212.09,23.45848709]
["bitfinex","SOLUSD",1733858727321,0.8618629,212.1,212.07,23.45848709]
["bitfinex","SOLUSD",1733858727526,0.8618629,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1733858727920,0.8618629,212.1,211.98,13.5]
["bitfinex","SOLUSD",1733858728346,0.12549,212.09,211.96,20.0769]
["bitfinex","SOLUSD",1733858728522,0.8618629,212.08,211.96,20.0769]
["bitfinex","SOLUSD",1733858728721,0.12549,212.05,211.91,36.95848709]
["bitfinex","SOLUSD",1733858728918,0.12549,212.05,211.91,13.5]
["bitfinex","SOLUSD",1733858728919,20.0,212.02,211.91,13.5]
["bitfinex","SOLUSD",1733858729223,0.12549,212.01,211.88,13.5]
["bitfinex","SOLUSD",1733858729736,20.0,212.02,211.91,13.5]
["bitfinex","SOLUSD",1733858729951,20.0,212.02,211.95,13.5]
["bitfinex","SOLUSD",1733858730163,20.0,212.02,211.91,23.45848709]
["bitfinex","SOLUSD",1733858730164,20.0,212.02,211.92,13.5]
["bitfinex","SOLUSD",1733858730317,7.29218347,212.22,212.07,13.62549]
["bitfinex","SOLUSD",1733858730524,2.1188538,212.23,212.07,37.91660253]
["bitfinex","SOLUSD",1733858730778,0.5793538,212.23,212.17,13.5]
["bitfinex","SOLUSD",1733858731067,0.5793538,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1733858731551,0.69310472,212.22,212.19,13.5]
["bitfinex","SOLUSD",1733858732349,0.69310472,212.22,212.19,23.45848709]
["bitfinex","SOLUSD",1733858732551,0.5793538,212.23,212.2,13.5]
["bitfinex","SOLUSD",1733858734033,0.5793538,212.23,212.18,13.62549]
["bitfinex","SOLUSD",1733858734240,0.5793538,212.23,212.18,13.5]
["bitfinex","SOLUSD",1733858734435,0.5793538,212.23,212.15,0.12549]
["bitfinex","SOLUSD",1733858734851,0.5793538,212.23,212.16,13.5]
["bitfinex","SOLUSD",1733858735778,0.5793538,212.23,212.14,0.12549]
["bitfinex","SOLUSD",1733858736136,0.5793538,212.23,212.1,13.5]
["bitfinex","SOLUSD",1733858736433,1.4412167,212.23,212.12,13.5]
["bitfinex","SOLUSD",1733858736645,1.4412167,212.23,212.14,13.5]
["bitfinex","SOLUSD",1733858736844,1.4412167,212.23,212.12,13.5]
["bitfinex","SOLUSD",1733858737047,0.8618629,212.22,212.12,13.5]
["bitfinex","SOLUSD",1733858737355,0.8618629,212.22,212.13,0.12549]
["bitfinex","SOLUSD",1733858737929,0.8618629,212.22,212.12,13.5]
["bitfinex","SOLUSD",1733858738133,0.25098,212.21,212.08,13.5]
["bitfinex","SOLUSD",1733858738338,0.86101911,212.2,212.08,13.5]
["bitfinex","SOLUSD",1733858739036,0.25098,212.21,212.08,13.5]
["bitfinex","SOLUSD",1733858740958,20.0,212.17,212.05,13.5]
["bitfinex","SOLUSD",1733858741137,20.0,212.17,212.07,13.5]
["bitfinex","SOLUSD",1733858741697,20.0,212.17,212.1,13.5]
["bitfinex","SOLUSD",1733858741949,20.0,212.17,212.06,51.63675459]
["bitfinex","SOLUSD",1733858742151,20.0,212.17,212.09,13.5]
["bitfinex","SOLUSD",1733858742751,1.5395,212.19,212.1,38.38773459]
["bitfinex","SOLUSD",1733858742955,1.5395,212.19,212.13,13.5]
["bitfinex","SOLUSD",1733858743256,0.5793538,212.23,212.13,13.5]
["bitfinex","SOLUSD",1733858743975,0.5793538,212.23,212.12,0.12549]
["bitfinex","SOLUSD",1733858744195,20.12549,212.22,212.1,0.12549]
["bitfinex","SOLUSD",1733858744472,20.12549,212.22,212.1,13.62549]
["bitfinex","SOLUSD",1733858744775,0.12549,212.21,212.08,13.5]
["bitfinex","SOLUSD",1733858745071,0.25098,212.19,212.08,13.5]
["bitfinex","SOLUSD",1733858745869,0.12549,212.21,212.08,13.5]
["bitfinex","SOLUSD",1733858746504,0.12549,212.19,212.08,13.5]
["bitfinex","SOLUSD",1733858746864,0.12549,212.21,212.08,13.5]
["bitfinex","SOLUSD",1733858747504,0.12549,212.19,212.08,13.5]
["bitfinex","SOLUSD",1733858747988,0.25098,212.19,212.04,13.5]
["bitfinex","SOLUSD",1733858748202,0.12549,212.17,212.02,13.5]
["bitfinex","SOLUSD",1733858748363,0.12549,212.17,211.99,13.5]
["bitfinex","SOLUSD",1733858748364,0.12549,212.12,211.99,13.5]
["bitfinex","SOLUSD",1733858748563,20.0,212.13,212.01,13.5]
["bitfinex","SOLUSD",1733858749279,0.12549,212.12,212.01,13.5]
["bitfinex","SOLUSD",1733858749591,0.12549,212.12,211.96,38.13675459]
["bitfinex","SOLUSD",1733858749592,0.25098,212.1,211.96,13.5]
["bitfinex","SOLUSD",1733858749772,0.12549,212.08,211.96,13.5]
["bitfinex","SOLUSD",1733858749971,0.25098,212.08,211.94,19.839]
["bitfinex","SOLUSD",1733858750484,1.5616,212.06,211.92,13.5]
["bitfinex","SOLUSD",1733858750669,1.5616,212.06,211.95,13.5]
["bitfinex","SOLUSD",1733858750980,0.42553192,212.05,211.95,13.5]
["bitfinex","SOLUSD",1733858751390,0.42553192,212.05,211.94,0.12549]
["bitfinex","SOLUSD",1733858751565,0.42553192,212.05,211.98,13.5]
["bitfinex","SOLUSD",1733858752585,0.42553192,212.05,211.96,13.5]
["bitfinex","SOLUSD",1733858753099,0.42553192,212.05,211.98,13.5]
["bitfinex","SOLUSD",1733858753686,0.42553192,212.05,211.95,13.62549]
["bitfinex","SOLUSD",1733858753892,0.42553192,212.05,211.97,13.5]
["bitfinex","SOLUSD",1733858754076,0.42553192,212.05,211.99,13.5]
["bitfinex","SOLUSD",1733858754390,0.42553192,212.05,211.95,13.62549]
["bitfinex","SOLUSD",1733858755094,0.12549,212.04,211.94,0.12549]
["bitfinex","SOLUSD",1733858755295,0.12549,212.04,211.91,13.5]
["bitfinex","SOLUSD",1733858755296,20.0,212.01,211.91,13.5]
["bitfinex","SOLUSD",1733858755798,0.42553192,212.0,211.91,13.5]
["bitfinex","SOLUSD",1733858756770,0.42553192,212.0,211.92,0.12549]
["bitfinex","SOLUSD",1733858758586,2.05243192,212.0,211.91,13.5]
["bitfinex","SOLUSD",1733858759386,2.05243192,212.0,211.89,13.5]
["bitfinex","SOLUSD",1733858760091,2.05243192,212.0,211.87,13.5]
["bitfinex","SOLUSD",1733858760801,0.25098,211.99,211.84,13.5]
["bitfinex","SOLUSD",1733858761302,0.12549,211.97,211.84,13.5]
["bitfinex","SOLUSD",1733858761671,0.42553192,211.96,211.84,13.5]
["bitfinex","SOLUSD",1733858761872,0.42553192,211.96,211.86,13.5]
["bitfinex","SOLUSD",1733858762095,0.42553192,211.96,211.9,0.12549]
["bitfinex","SOLUSD",1733858762305,0.42553192,211.96,211.93,0.12549]
["bitfinex","SOLUSD",1733858763387,0.42553192,211.96,211.91,0.12549]
["bitfinex","SOLUSD",1733858764298,0.42553192,211.96,211.87,13.5]
["bitfinex","SOLUSD",1733858764499,0.42553192,211.96,211.88,0.12549]
["bitfinex","SOLUSD",1733858764883,1.6269,212.14,212.03,0.25098]
["bitfinex","SOLUSD",1733858765080,1.6269,212.14,212.06,0.12549]
["bitfinex","SOLUSD",1733858765081,2.32000472,212.14,212.06,0.12549]
["bitfinex","SOLUSD",1733858765391,0.69310472,212.14,212.1,0.12549]
["bitfinex","SOLUSD",1733858765607,0.69310472,212.14,212.09,13.5]
["bitfinex","SOLUSD",1733858765608,0.69310472,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1733858765978,0.5793538,212.23,212.13,0.12549]
["bitfinex","SOLUSD",1733858767187,0.5793538,212.23,212.14,0.12549]
["bitfinex","SOLUSD",1733858767784,0.5793538,212.23,212.16,0.12549]
["bitfinex","SOLUSD",1733858769709,0.5793538,212.23,212.12,0.12549]
["bitfinex","SOLUSD",1733858769920,0.5793538,212.23,212.14,0.12549]
["bitfinex","SOLUSD",1733858771298,0.12549,212.22,212.11,13.5]
["bitfinex","SOLUSD",1733858771606,20.5793538,212.23,212.09,14.20709275]
["bitfinex","SOLUSD",1733858771806,20.5793538,212.23,212.13,13.5]
["bitfinex","SOLUSD",1733858772003,0.5793538,212.23,212.13,13.5]
["bitfinex","SOLUSD",1733858772594,0.5793538,212.23,212.14,0.12549]
["bitfinex","SOLUSD",1733858772986,0.12549,212.22,212.12,0.12549]
["bitfinex","SOLUSD",1733858773187,0.25098,212.22,212.12,0.12549]
["bitfinex","SOLUSD",1733858773611,0.25098,212.22,212.09,13.5]
["bitfinex","SOLUSD",1733858774887,0.25098,212.2,212.04,13.5]
["bitfinex","SOLUSD",1733858775193,35.0,212.21,212.02,13.5]
["bitfinex","SOLUSD",1733858775194,0.25098,212.15,212.02,13.5]
["bitfinex","SOLUSD",1733858775389,20.0,212.16,212.06,13.5]
["bitfinex","SOLUSD",1733858776200,1.51624079,212.18,212.07,0.25098]
["bitfinex","SOLUSD",1733858776507,0.5793538,212.23,212.1,0.12549]
["bitfinex","SOLUSD",1733858777189,0.25098,212.22,212.1,0.12549]
["bitfinex","SOLUSD",1733858777393,1.75098,212.22,212.03,13.5]
["bitfinex","SOLUSD",1733858777598,0.12549,212.2,212.06,13.5]
["bitfinex","SOLUSD",1733858779017,0.12549,212.2,212.07,0.12549]
["bitfinex","SOLUSD",1733858779314,0.12549,212.18,212.07,0.12549]
["bitfinex","SOLUSD",1733858779614,0.12549,212.16,212.06,13.5]
["bitfinex","SOLUSD",1733858779914,20.0,212.17,211.96,0.70724522]
["bitfinex","SOLUSD",1733858779915,0.12549,212.14,212.02,13.5]
["bitfinex","SOLUSD",1733858780170,20.0,212.1,212.0,13.5]
["bitfinex","SOLUSD",1733858780810,20.0,212.1,211.95,6.538]
["bitfinex","SOLUSD",1733858780811,20.0,212.1,211.98,13.5]
["bitfinex","SOLUSD",1733858781000,0.25098,212.09,211.95,20.038]
["bitfinex","SOLUSD",1733858781201,0.25098,212.09,211.95,13.5]
["bitfinex","SOLUSD",1733858781499,20.0,212.07,211.92,13.5]
["bitfinex","SOLUSD",1733858781705,0.25098,212.06,211.92,13.5]
["bitfinex","SOLUSD",1733858782813,0.25098,212.04,211.93,0.12549]
["bitfinex","SOLUSD",1733858783002,0.25098,212.04,211.9,13.5]
["bitfinex","SOLUSD",1733858783201,0.25098,212.04,211.88,13.5]
["bitfinex","SOLUSD",1733858783202,0.12549,212.02,211.88,13.5]
["bitfinex","SOLUSD",1733858783399,20.0,212.0,211.88,13.5]
["bitfinex","SOLUSD",1733858783601,20.0,212.0,211.86,13.5]
["bitfinex","SOLUSD",1733858783796,0.25098,211.99,211.86,13.5]
["bitfinex","SOLUSD",1733858784792,3.0387,211.98,211.83,13.5]
["bitfinex","SOLUSD",1733858784996,0.12549,211.95,211.81,13.5]
["bitfinex","SOLUSD",1733858785441,0.25098,211.93,211.79,13.5]
["bitfinex","SOLUSD",1733858785921,0.12549,211.91,211.79,13.5]
["bitfinex","SOLUSD",1733858786120,20.0,211.89,211.79,13.5]
["bitfinex","SOLUSD",1733858786696,20.0,211.89,211.77,13.5]
["bitfinex","SOLUSD",1733858787095,20.0,211.85,211.77,13.5]
["bitfinex","SOLUSD",1733858787295,23.776884,211.8,211.73,13.5]
["bitfinex","SOLUSD",1733858787610,1.5387,211.85,211.69,7.24622041]
["bitfinex","SOLUSD",1733858787611,23.776884,211.76,211.71,13.5]
["bitfinex","SOLUSD",1733858787999,23.776884,211.72,211.69,13.5]
["bitfinex","SOLUSD",1733858788191,23.776884,211.68,211.67,13.5]
["bitfinex","SOLUSD",1733858790202,6.062,211.8,211.72,13.5]
["bitfinex","SOLUSD",1733858790418,20.0,211.77,211.73,0.12549]
["bitfinex","SOLUSD",1733858790993,1.51622363,211.81,211.73,0.12549]
["bitfinex","SOLUSD",1733858790994,1.51622363,211.81,211.75,0.12549]
["bitfinex","SOLUSD",1733858791205,7.6007,211.85,211.75,0.12549]
["bitfinex","SOLUSD",1733858791206,7.6007,211.85,211.76,13.5]
["bitfinex","SOLUSD",1733858791395,7.6007,211.85,211.77,0.12549]
["bitfinex","SOLUSD",1733858792511,20.0,211.82,211.77,0.12549]
["bitfinex","SOLUSD",1733858792718,23.776884,211.81,211.77,0.12549]
["bitfinex","SOLUSD",1733858792914,43.776884,211.78,211.77,0.12549]
["bitfinex","SOLUSD",1733858793422,43.776884,211.78,211.71,0.70824987]
["bitfinex","SOLUSD",1733858793423,23.776884,211.77,211.74,13.5]
["bitfinex","SOLUSD",1733858793500,23.776884,211.77,211.73,0.12549]
["bitfinex","SOLUSD",1733858793700,43.776884,211.74,211.71,0.12549]
["bitfinex","SOLUSD",1733858793900,43.776884,211.74,211.68,0.12549]
["bitfinex","SOLUSD",1733858793901,23.776884,211.73,211.68,13.5]
["bitfinex","SOLUSD",1733858794202,9.18372035,211.85,211.66,13.5]
["bitfinex","SOLUSD",1733858794203,23.776884,211.69,211.66,13.5]
["bitfinex","SOLUSD",1733858794708,23.776884,211.69,211.68,13.5]
["bitfinex","SOLUSD",1733858794915,23.776884,211.69,211.68,13.75098]
["bitfinex","SOLUSD",1733858795808,23.776884,211.84,211.74,0.12549]
["bitfinex","SOLUSD",1733858796420,23.776884,211.84,211.75,13.5]
["bitfinex","SOLUSD",1733858796624,10.39333863,211.91,211.79,0.12549]
["bitfinex","SOLUSD",1733858796923,11.9119145,211.91,211.79,0.12549]
["bitfinex","SOLUSD",1733858797306,11.9119145,211.91,211.77,0.12549]
["bitfinex","SOLUSD",1733858797307,0.25098,211.9,211.77,0.12549]
["bitfinex","SOLUSD",1733858797503,14.52433517,211.91,211.79,0.12549]
["bitfinex","SOLUSD",1733858797828,14.52433517,211.91,211.78,13.5]
["bitfinex","SOLUSD",1733858797829,14.52433517,211.91,211.81,0.12549]
["bitfinex","SOLUSD",1733858798126,11.9119145,211.91,211.81,0.12549]
["bitfinex","SOLUSD",1733858798303,11.9119145,211.91,211.8,13.5]
["bitfinex","SOLUSD",1733858798503,11.9119145,211.91,211.81,0.12549]
["bitfinex","SOLUSD",1733858799004,20.0,211.88,211.81,0.12549]
["bitfinex","SOLUSD",1733858800020,23.776884,211.83,211.81,0.12549]
["bitfinex","SOLUSD",1733858800611,20.0,211.81,211.76,13.5]
["bitfinex","SOLUSD",1733858800813,23.776884,211.8,211.77,0.12549]
["bitfinex","SOLUSD",1733858801013,23.776884,211.77,211.74,13.5]
["bitfinex","SOLUSD",1733858801523,23.776884,211.75,211.74,13.5]
["bitfinex","SOLUSD",1733858802831,23.776884,211.75,211.74,13.62549]
["bitfinex","SOLUSD",1733858806518,23.776884,211.75,211.74,13.5]
["bitfinex","SOLUSD",1733858806712,15.0,211.89,211.69,15.0433]
["bitfinex","SOLUSD",1733858806713,23.776884,211.74,211.69,15.0433]
["bitfinex","SOLUSD",1733858806932,4.33133863,211.91,211.67,6.1363]
["bitfinex","SOLUSD",1733858806933,23.776884,211.7,211.67,19.6363]
["bitfinex","SOLUSD",1733858807806,23.776884,211.7,211.67,13.5]
["bitfinex","SOLUSD",1733858808008,20.0,211.68,211.67,13.5]
["bitfinex","SOLUSD",1733858808231,20.0,211.67,211.65,13.5]
["bitfinex","SOLUSD",1733858808542,23.776884,211.7,211.67,13.5]
["bitfinex","SOLUSD",1733858808848,23.776884,211.7,211.69,13.75098]
["bitfinex","SOLUSD",1733858809132,23.776884,211.7,211.69,52.05480458]
["bitfinex","SOLUSD",1733858809345,1.5232,211.85,211.74,0.25098]
["bitfinex","SOLUSD",1733858809634,0.8618629,211.84,211.74,0.25098]
["bitfinex","SOLUSD",1733858810051,0.8618629,211.84,211.73,13.5]
["bitfinex","SOLUSD",1733858810408,0.8618629,211.84,211.75,13.5]
["bitfinex","SOLUSD",1733858810817,0.42553191,211.83,211.75,13.5]
["bitfinex","SOLUSD",1733858811216,0.42553191,211.83,211.77,13.5]
["bitfinex","SOLUSD",1733858811532,0.42553191,211.83,211.81,13.5]
["bitfinex","SOLUSD",1733858811837,0.42553191,211.83,211.82,0.9590188]
["bitfinex","SOLUSD",1733858812030,0.42553191,211.83,211.82,1.0845088]
["bitfinex","SOLUSD",1733858812538,0.42553191,211.83,211.82,8.7641088]
["bitfinex","SOLUSD",1733858814633,0.42553191,211.83,211.82,320.7641088]
["bitfinex","SOLUSD",1733858814831,0.42553191,211.83,211.82,320.05607]
["bitfinex","SOLUSD",1733858815341,0.42553191,211.83,211.82,6.26179]
["bitfinex","SOLUSD",1733858815715,0.42553191,211.83,211.82,6.38728]
["bitfinex","SOLUSD",1733858815915,0.42553191,211.83,211.82,29.93172884]
["bitfinex","SOLUSD",1733858816334,0.42553191,211.83,211.82,6.38728]
["bitfinex","SOLUSD",1733858816753,0.42553191,211.83,211.82,6.51277]
["bitfinex","SOLUSD",1733858818530,0.42553191,211.83,211.82,6.1363]
["bitfinex","SOLUSD",1733858818725,0.42553191,211.83,211.81,13.5]
["bitfinex","SOLUSD",1733858818925,0.42553191,211.83,211.82,0.70802353]
["bitfinex","SOLUSD",1733858819419,0.42553191,211.83,211.82,24.50345237]
["bitfinex","SOLUSD",1733858820231,0.42553191,211.83,211.82,24.62894237]
["bitfinex","SOLUSD",1733858821542,0.42553191,211.83,211.82,336.62894237]
["bitfinex","SOLUSD",1733858821724,0.42553191,211.83,211.82,335.92091884]
["bitfinex","SOLUSD",1733858822335,0.42553191,211.83,211.82,23.92091884]
["bitfinex","SOLUSD",1733858822545,1.5025,212.19,211.96,0.25098]
["bitfinex","SOLUSD",1733858822718,0.8618629,212.16,212.08,13.5]
["bitfinex","SOLUSD",1733858822918,1.5025,212.19,212.1,13.5]
["bitfinex","SOLUSD",1733858823231,1.5025,212.19,212.13,13.5]
["bitfinex","SOLUSD",1733858823635,1.5025,212.19,212.11,13.5]
["bitfinex","SOLUSD",1733858823831,1.5025,212.19,212.09,13.5]
["bitfinex","SOLUSD",1733858824329,1.5025,212.19,212.07,13.5]
["bitfinex","SOLUSD",1733858824769,0.25098,212.18,212.05,0.12549]
["bitfinex","SOLUSD",1733858824930,1.5025,212.19,212.06,13.5]
["bitfinex","SOLUSD",1733858825137,1.5025,212.19,212.05,0.12549]
["bitfinex","SOLUSD",1733858825138,1.5025,212.19,212.08,13.5]
["bitfinex","SOLUSD",1733858825321,21.5025,212.19,212.08,13.5]
["bitfinex","SOLUSD",1733858825860,0.12549,212.18,212.08,13.5]
["bitfinex","SOLUSD",1733858826045,0.12549,212.18,212.06,13.5]
["bitfinex","SOLUSD",1733858826738,0.25098,212.18,212.06,13.5]
["bitfinex","SOLUSD",1733858826945,0.12549,212.14,212.04,13.5]
["bitfinex","SOLUSD",1733858827146,21.0369,212.13,211.97,13.5]
["bitfinex","SOLUSD",1733858827325,20.0,212.1,211.97,13.5]
["bitfinex","SOLUSD",1733858827528,0.25098,212.09,211.95,13.5]
["bitfinex","SOLUSD",1733858827842,20.0,212.08,211.98,13.5]
["bitfinex","SOLUSD",1733858828258,22.5369,212.13,211.92,0.7073598]
["bitfinex","SOLUSD",1733858828259,20.0,212.1,211.96,13.5]
["bitfinex","SOLUSD",1733858828450,0.12549,212.09,211.98,13.5]
["bitfinex","SOLUSD",1733858828936,0.25098,212.09,211.96,13.5]
["bitfinex","SOLUSD",1733858829121,0.25098,212.07,211.94,13.5]
["bitfinex","SOLUSD",1733858829744,0.25098,212.04,211.92,13.5]
["bitfinex","SOLUSD",1733858830019,0.25098,212.02,211.87,13.5]
["bitfinex","SOLUSD",1733858830220,0.25098,212.0,211.85,13.5]
["bitfinex","SOLUSD",1733858830644,0.12549,211.96,211.85,13.5]
["bitfinex","SOLUSD",1733858830947,20.12549,211.96,211.85,13.5]
["bitfinex","SOLUSD",1733858832047,20.12549,211.96,211.83,13.5]
["bitfinex","SOLUSD",1733858832354,0.12549,211.94,211.81,13.5]
["bitfinex","SOLUSD",1733858832645,1.68519,211.94,211.81,13.5]
["bitfinex","SOLUSD",1733858832840,1.5597,211.94,211.81,13.5]
["bitfinex","SOLUSD",1733858833036,6.0369,211.99,211.89,13.5]
["bitfinex","SOLUSD",1733858833439,6.0369,211.99,211.87,13.5]
["bitfinex","SOLUSD",1733858833628,6.0369,211.99,211.89,13.5]
["bitfinex","SOLUSD",1733858833629,7.67142029,211.99,211.89,13.5]
["bitfinex","SOLUSD",1733858834325,20.0,211.96,211.89,13.5]
["bitfinex","SOLUSD",1733858835340,1.5766,212.01,211.89,13.5]
["bitfinex","SOLUSD",1733858835526,9.32375497,212.06,211.97,13.5]
["bitfinex","SOLUSD",1733858835726,6.425,212.06,211.97,13.5]
["bitfinex","SOLUSD",1733858836033,1.59608309,212.14,212.03,13.5]
["bitfinex","SOLUSD",1733858836337,6.425,212.18,212.05,13.5]
["bitfinex","SOLUSD",1733858836538,0.25098,212.17,212.03,13.5]
["bitfinex","SOLUSD",1733858836733,0.12549,212.12,212.01,13.5]
["bitfinex","SOLUSD",1733858837843,2.88062766,212.13,212.01,13.5]
["bitfinex","SOLUSD",1733858838427,0.12549,212.12,212.01,13.5]
["bitfinex","SOLUSD",1733858838861,2.88062766,212.13,212.03,13.5]
["bitfinex","SOLUSD",1733858840052,20.0,212.11,211.98,13.5]
["bitfinex","SOLUSD",1733858840354,0.12549,212.1,211.98,13.5]
["bitfinex","SOLUSD",1733858841137,2.88062766,212.13,212.01,13.5]
["bitfinex","SOLUSD",1733858841548,0.12549,212.12,212.01,13.5]
["bitfinex","SOLUSD",1733858842450,8.08052633,212.18,212.07,0.12549]
["bitfinex","SOLUSD",1733858842634,8.08052633,212.18,212.08,13.5]
["bitfinex","SOLUSD",1733858842837,8.08052633,212.18,212.05,13.5]
["bitfinex","SOLUSD",1733858842838,2.98636173,212.17,212.05,13.5]
["bitfinex","SOLUSD",1733858843555,2.86087173,212.17,212.05,13.5]
["bitfinex","SOLUSD",1733858843734,2.86087173,212.17,212.04,0.12549]
["bitfinex","SOLUSD",1733858843941,22.86087173,212.17,212.04,0.12549]
["bitfinex","SOLUSD",1733858844133,22.86087173,212.17,212.03,13.5]
["bitfinex","SOLUSD",1733858844134,20.25098,212.16,212.03,13.5]
["bitfinex","SOLUSD",1733858844548,20.12549,212.16,212.05,13.5]
["bitfinex","SOLUSD",1733858847454,20.0,212.16,212.06,0.25098]
["bitfinex","SOLUSD",1733858847637,20.0,212.16,212.05,13.5]
["bitfinex","SOLUSD",1733858848060,20.0,212.16,212.07,13.5]
["bitfinex","SOLUSD",1733858848457,1.5766,212.19,212.09,13.5]
["bitfinex","SOLUSD",1733858848656,1.5766,212.19,212.11,13.5]
["bitfinex","SOLUSD",1733858849751,20.0,212.17,212.11,13.5]
["bitfinex","SOLUSD",1733858849934,20.0,212.17,212.07,13.5]
["bitfinex","SOLUSD",1733858851361,20.0,212.17,212.11,13.5]
["bitfinex","SOLUSD",1733858853852,20.0,212.17,212.09,13.5]
["bitfinex","SOLUSD",1733858855164,20.0,212.17,212.07,13.5]
["bitfinex","SOLUSD",1733858855473,20.0,212.17,212.09,13.5]
["bitfinex","SOLUSD",1733858856048,20.0,212.17,212.11,13.5]
["bitfinex","SOLUSD",1733858859636,0.5793538,212.23,212.14,13.5]
["bitfinex","SOLUSD",1733858859961,0.5793538,212.23,212.16,13.5]
["bitfinex","SOLUSD",1733858860452,0.5793538,212.23,212.18,13.5]
["bitfinex","SOLUSD",1733858860841,0.5793538,212.23,212.2,13.5]
["bitfinex","SOLUSD",1733858861570,0.5793538,212.23,212.21,6.2089]
["bitfinex","SOLUSD",1733858861855,0.5793538,212.23,212.22,13.5]
["bitfinex","SOLUSD",1733858863247,0.5793538,212.23,212.22,13.87647]
["bitfinex","SOLUSD",1733858866259,0.5793538,212.23,212.22,13.5]
["bitfinex","SOLUSD",1733858866651,0.5793538,212.23,212.22,13.75098]
["bitfinex","SOLUSD",1733858867753,0.5793538,212.23,212.22,13.87647]
["bitfinex","SOLUSD",1733858868610,0.5793538,212.23,212.22,13.5]
["bitfinex","SOLUSD",1733858868776,0.5793538,212.23,212.19,13.5]
["bitfinex","SOLUSD",1733858868954,0.5793538,212.23,212.15,13.5]
["bitfinex","SOLUSD",1733858869448,0.5793538,212.23,212.13,13.5]
["bitfinex","SOLUSD",1733858869654,0.5793538,212.23,212.02,30.0]
["bitfinex","SOLUSD",1733858869655,0.12549,212.22,212.08,13.5]
["bitfinex","SOLUSD",1733858869870,0.25098,212.22,212.08,13.5]
["bitfinex","SOLUSD",1733858870064,0.12549,212.2,212.08,13.5]
["bitfinex","SOLUSD",1733858870468,0.25098,212.2,212.08,13.5]
["bitfinex","SOLUSD",1733858870652,20.5793538,212.23,212.08,13.5]
["bitfinex","SOLUSD",1733858870850,0.42553192,212.19,212.1,13.5]
["bitfinex","SOLUSD",1733858871067,0.42553192,212.19,212.16,13.5]
["bitfinex","SOLUSD",1733858871270,0.42553192,212.19,212.18,13.5]
["bitfinex","SOLUSD",1733858871569,0.42553192,212.19,212.18,37.12940907]
["bitfinex","SOLUSD",1733858872192,0.42553192,212.19,212.18,37.25489907]
["bitfinex","SOLUSD",1733858872367,0.42553192,212.19,212.18,13.62549]
["bitfinex","SOLUSD",1733858872560,0.42553192,212.19,212.18,14.33224014]
["bitfinex","SOLUSD",1733858872755,0.42553192,212.19,212.18,14.20675014]
["bitfinex","SOLUSD",1733858873184,0.42553192,212.19,212.18,14.33224014]
["bitfinex","SOLUSD",1733858875867,0.42553192,212.19,212.18,13.75098]
["bitfinex","SOLUSD",1733858876173,0.42553192,212.19,212.18,14.45760333]
["bitfinex","SOLUSD",1733858876574,0.42553192,212.19,212.18,14.33211333]
["bitfinex","SOLUSD",1733858877075,0.42553192,212.19,212.18,13.5]
["bitfinex","SOLUSD",1733858877575,0.42553192,212.19,212.18,13.62549]
["bitfinex","SOLUSD",1733858877958,0.42553192,212.19,212.16,13.5]
["bitfinex","SOLUSD",1733858878563,0.42553192,212.19,212.18,13.5]
["bitfinex","SOLUSD",1733858880178,0.42553192,212.19,212.18,13.75098]
["bitfinex","SOLUSD",1733858880375,0.42553192,212.19,212.18,37.96152192]
["bitfinex","SOLUSD",1733858880580,0.42553192,212.19,212.18,38.08701192]
["bitfinex","SOLUSD",1733858880790,0.42553192,212.19,212.18,44.61211192]
["bitfinex","SOLUSD",1733858880955,0.42553192,212.19,212.18,20.85721285]
["bitfinex","SOLUSD",1733858881156,0.42553192,212.19,212.18,13.5]
["bitfinex","SOLUSD",1733858882172,0.42553192,212.19,212.13,13.5]
["bitfinex","SOLUSD",1733858882365,20.42553192,212.19,212.11,13.5]
["bitfinex","SOLUSD",1733858883582,20.42553192,212.19,212.07,0.70698426]
["bitfinex","SOLUSD",1733858883583,20.42553192,212.19,212.08,13.5]
["bitfinex","SOLUSD",1733858883888,20.42553192,212.19,212.07,13.5]
["bitfinex","SOLUSD",1733858884462,20.42553192,212.19,212.05,0.70709192]
["bitfinex","SOLUSD",1733858884463,0.12549,212.16,212.05,13.5]
["bitfinex","SOLUSD",1733858884770,0.42553192,212.15,212.05,13.5]
["bitfinex","SOLUSD",1733858886175,0.42553192,212.15,212.02,13.5]
["bitfinex","SOLUSD",1733858886176,1.607,212.13,212.02,13.5]
["bitfinex","SOLUSD",1733858886369,0.12549,212.12,212.02,13.5]
["bitfinex","SOLUSD",1733858886575,0.42553192,212.12,212.02,13.5]
["bitfinex","SOLUSD",1733858886878,0.12549,212.11,212.02,13.5]
["bitfinex","SOLUSD",1733858887287,0.42553192,212.1,212.02,13.5]
["bitfinex","SOLUSD",1733858887994,0.42553192,212.1,212.07,13.5]
["bitfinex","SOLUSD",1733858889983,0.42553192,212.1,212.03,14.20733411]
["bitfinex","SOLUSD",1733858890162,0.42553192,212.1,211.98,30.02901907]
["bitfinex","SOLUSD",1733858890163,0.42553192,212.1,212.01,13.5]
["bitfinex","SOLUSD",1733858892599,0.42553192,212.1,212.09,13.75098]
["bitfinex","SOLUSD",1733858892759,0.42553192,212.1,212.09,13.87647]
["bitfinex","SOLUSD",1733858893082,0.42553192,212.1,212.09,14.5833537]
["bitfinex","SOLUSD",1733858893873,0.42553192,212.1,212.09,14.3323737]
["bitfinex","SOLUSD",1733858894075,0.42553192,212.1,212.09,13.62549]
["bitfinex","SOLUSD",1733858894269,0.42553192,212.1,212.09,13.5]
["bitfinex","SOLUSD",1733858896287,0.42553192,212.1,212.07,13.5]
["bitfinex","SOLUSD",1733858897566,0.42553192,212.1,212.09,13.62549]
["bitfinex","SOLUSD",1733858900286,0.42553192,212.1,212.09,13.75098]
["bitfinex","SOLUSD",1733858900483,0.42553192,212.1,212.09,37.38038907]
["bitfinex","SOLUSD",1733858900871,0.42553192,212.1,212.09,13.87647]
["bitfinex","SOLUSD",1733858902163,0.42553192,212.1,212.09,45.19778907]
["bitfinex","SOLUSD",1733858903494,0.42553192,212.1,212.09,19.7989]
["bitfinex","SOLUSD",1733858904068,0.42553192,212.1,212.09,20.50588323]
["bitfinex","SOLUSD",1733858904279,0.42553192,212.1,212.09,14.20698323]
["bitfinex","SOLUSD",1733858904592,0.42553192,212.1,212.09,13.5]
["bitfinex","SOLUSD",1733858905184,0.42553192,212.1,212.09,14.20697362]
["bitfinex","SOLUSD",1733858905687,0.42553192,212.1,212.09,13.5]
["bitfinex","SOLUSD",1733858906467,0.42553192,212.1,212.09,13.62549]
["bitfinex","SOLUSD",1733858906863,0.42553192,212.1,212.09,38.08737452]
["bitfinex","SOLUSD",1733858907474,0.42553192,212.1,212.09,49.87477452]
["bitfinex","SOLUSD",1733858908869,0.42553192,212.1,212.09,26.37085545]
["bitfinex","SOLUSD",1733858909198,0.42553192,212.1,212.09,14.58345545]
["bitfinex","SOLUSD",1733858910064,0.42553192,212.1,212.09,326.58345545]
["bitfinex","SOLUSD",1733858910291,0.42553192,212.1,212.09,325.87647]
["bitfinex","SOLUSD",1733858910497,0.42553192,212.1,212.09,13.87647]
["bitfinex","SOLUSD",1733858910680,0.42553192,212.1,212.09,14.58341133]
["bitfinex","SOLUSD",1733858911097,0.42553192,212.1,212.09,14.33243133]
["bitfinex","SOLUSD",1733858911392,0.42553192,212.1,212.09,14.45792133]
["bitfinex","SOLUSD",1733858912470,0.42553192,212.1,212.09,14.58341133]
["bitfinex","SOLUSD",1733858912976,0.42553192,212.1,212.09,14.45792133]
["bitfinex","SOLUSD",1733858914798,0.42553192,212.1,212.09,14.58341133]
["bitfinex","SOLUSD",1733858917693,0.42553192,212.1,212.09,29.58341133]
["bitfinex","SOLUSD",1733858917896,0.42553192,212.1,212.09,341.58341133]
["bitfinex","SOLUSD",1733858918079,0.42553192,212.1,212.09,340.87647]
["bitfinex","SOLUSD",1733858919001,0.42553192,212.1,212.09,325.87647]
["bitfinex","SOLUSD",1733858919895,0.42553192,212.1,212.09,13.62549]
["bitfinex","SOLUSD",1733858920102,0.42553192,212.1,212.09,14.33242667]
["bitfinex","SOLUSD",1733858920594,0.42553192,212.1,212.09,37.96183574]
["bitfinex","SOLUSD",1733858920803,0.42553192,212.1,212.09,52.96183574]
["bitfinex","SOLUSD",1733858921692,0.42553192,212.1,212.09,53.08732574]
["bitfinex","SOLUSD",1733858922291,0.30013192,212.1,212.09,53.08732574]
["bitfinex","SOLUSD",1733858922993,0.30013192,212.1,212.09,365.08732574]
["bitfinex","SOLUSD",1733858923201,0.30013192,212.1,212.09,364.38038907]
["bitfinex","SOLUSD",1733858923699,0.30013192,212.1,212.09,325.87647]
["bitfinex","SOLUSD",1733858923999,0.30013192,212.1,212.09,340.87647]
["bitfinex","SOLUSD",1733858924384,0.30013192,212.1,212.09,325.87647]
["bitfinex","SOLUSD",1733858924695,0.30013192,212.1,212.09,325.5]
["bitfinex","SOLUSD",1733858924903,0.30013192,212.1,212.09,13.5]
["bitfinex","SOLUSD",1733858925201,0.30013192,212.1,212.09,14.20694563]
["bitfinex","SOLUSD",1733858925582,0.30013192,212.1,212.09,14.45792563]
["bitfinex","SOLUSD",1733858926387,0.30013192,212.1,212.09,14.20694563]
["bitfinex","SOLUSD",1733858926586,0.30013192,212.1,212.09,13.5]
["bitfinex","SOLUSD",1733858927800,0.30013192,212.1,212.09,14.45800065]
["bitfinex","SOLUSD",1733858928597,0.30013192,212.1,212.09,13.75098]
["bitfinex","SOLUSD",1733858928789,0.30013192,212.1,212.09,14.45792988]
["bitfinex","SOLUSD",1733858929901,0.30013192,212.1,212.09,14.58341988]
["bitfinex","SOLUSD",1733858932003,0.30013192,212.1,212.09,326.58341988]
["bitfinex","SOLUSD",1733858932205,0.30013192,212.1,212.09,13.5]
["bitfinex","SOLUSD",1733858932982,0.30013192,212.1,212.07,13.5]
["bitfinex","SOLUSD",1733858935521,0.30013192,212.1,212.08,0.12549]
["bitfinex","SOLUSD",1733858935683,0.30013192,212.1,212.09,13.62549]
["bitfinex","SOLUSD",1733858935888,0.30013192,212.1,212.09,13.5]
["bitfinex","SOLUSD",1733858936816,0.30013192,212.1,212.09,13.75098]
["bitfinex","SOLUSD",1733858937002,0.30013192,212.1,212.09,14.45793719]
["bitfinex","SOLUSD",1733858937598,0.30013192,212.1,212.09,14.58342719]
["bitfinex","SOLUSD",1733858938998,0.30013192,212.1,212.09,326.58342719]
["bitfinex","SOLUSD",1733858939200,0.30013192,212.1,212.09,325.87647]
["bitfinex","SOLUSD",1733858940887,0.30013192,212.1,212.09,13.87647]
["bitfinex","SOLUSD",1733858941085,0.30013192,212.1,212.09,14.58342184]
["bitfinex","SOLUSD",1733858943795,0.30013192,212.1,212.09,326.58342184]
["bitfinex","SOLUSD",1733858944004,0.30013192,212.1,212.09,13.87647]
["bitfinex","SOLUSD",1733858944332,0.30013192,212.1,212.09,14.5833851]
["bitfinex","SOLUSD",1733858944941,0.30013192,212.1,212.09,14.3324051]
["bitfinex","SOLUSD",1733858945233,0.30013192,212.1,212.09,13.5]
["bitfinex","SOLUSD",1733858946094,0.30013192,212.1,212.09,13.62549]
["bitfinex","SOLUSD",1733858946608,0.30013192,212.1,212.09,13.75098]
["bitfinex","SOLUSD",1733858947314,0.30013192,212.1,212.09,14.4579881]
["bitfinex","SOLUSD",1733858950000,0.30013192,212.1,212.09,14.3324981]
["bitfinex","SOLUSD",1733858950214,0.30013192,212.1,212.07,13.5]
["bitfinex","SOLUSD",1733858951714,0.30013192,212.1,212.09,13.62549]
["bitfinex","SOLUSD",1733858951913,0.30013192,212.1,212.09,13.75098]
["bitfinex","SOLUSD",1733858952795,0.30013192,212.1,212.09,14.45803163]
["bitfinex","SOLUSD",1733858953911,0.30013192,212.1,212.09,13.75098]
["bitfinex","SOLUSD",1733858955120,0.30013192,212.1,212.09,14.45800287]
["bitfinex","SOLUSD",1733858956327,0.30013192,212.1,212.07,13.5]
["bitfinex","SOLUSD",1733858956624,0.30013192,212.1,212.09,13.5]
["bitfinex","SOLUSD",1733858958220,0.30013192,212.1,212.09,13.75098]
["bitfinex","SOLUSD",1733858958430,0.30013192,212.1,212.09,13.87647]
["bitfinex","SOLUSD",1733858958638,0.30013192,212.1,212.09,29.26486431]
["bitfinex","SOLUSD",1733858959304,0.30013192,212.1,212.09,38.06681241]
["bitfinex","SOLUSD",1733858961722,0.30013192,212.1,212.09,74.23271241]
["bitfinex","SOLUSD",1733858962026,3.192e-05,212.1,212.09,75.88381241]
["bitfinex","SOLUSD",1733858962406,3.192e-05,212.1,212.09,52.4003959]
["bitfinex","SOLUSD",1733858962715,3.192e-05,212.1,212.09,20.3728259]
["bitfinex","SOLUSD",1733858963101,3.192e-05,212.1,212.09,20.6238059]
["bitfinex","SOLUSD",1733858963837,0.5793538,212.23,212.22,13.5]
["bitfinex","SOLUSD",1733858964202,0.5793538,212.23,212.22,13.62549]
["bitfinex","SOLUSD",1733858964408,0.5793538,212.23,212.22,13.75098]
["bitfinex","SOLUSD",1733858964619,0.5793538,212.23,212.22,14.45746074]
["bitfinex","SOLUSD",1733858966031,0.5793538,212.23,212.22,14.58295074]
["bitfinex","SOLUSD",1733858966543,0.5793538,212.23,212.22,14.20648074]
["bitfinex","SOLUSD",1733858966875,0.5793538,212.23,212.22,13.5]
["bitfinex","SOLUSD",1733858967802,0.5793538,212.23,212.19,13.5]
["bitfinex","SOLUSD",1733858968598,0.5793538,212.23,212.17,13.5]
["bitfinex","SOLUSD",1733858968817,20.0,212.2,212.15,13.5]
["bitfinex","SOLUSD",1733858969528,1.5029,212.19,212.15,13.5]
["bitfinex","SOLUSD",1733858969929,1.5029,212.19,212.14,13.5]
["bitfinex","SOLUSD",1733858972551,1.5029,212.19,212.15,13.5]
["bitfinex","SOLUSD",1733858974398,1.5029,212.19,212.13,13.5]
["bitfinex","SOLUSD",1733858974529,1.5029,212.19,212.15,13.5]
["bitfinex","SOLUSD",1733858975466,1.5029,212.19,212.11,13.5]
["bitfinex","SOLUSD",1733858976627,1.5029,212.19,212.13,13.5]
["bitfinex","SOLUSD",1733858977452,1.5029,212.19,212.09,0.70695929]
["bitfinex","SOLUSD",1733858977453,1.5029,212.19,212.11,13.5]
["bitfinex","SOLUSD",1733858977674,1.5029,212.19,212.13,13.5]
["bitfinex","SOLUSD",1733858977949,1.5029,212.19,212.1,13.5]
["bitfinex","SOLUSD",1733858979552,21.5029,212.19,212.08,13.5]
["bitfinex","SOLUSD",1733858979753,0.12549,212.18,212.08,13.5]
["bitfinex","SOLUSD",1733858979973,20.0,212.15,212.06,13.5]
["bitfinex","SOLUSD",1733858980548,20.0,212.13,212.04,13.5]
["bitfinex","SOLUSD",1733858980755,26.0355,212.13,212.04,13.5]
["bitfinex","SOLUSD",1733858981352,26.0355,212.13,212.06,13.5]
["bitfinex","SOLUSD",1733858982165,26.0355,212.13,212.03,13.5]
["bitfinex","SOLUSD",1733858982349,26.0355,212.13,212.06,13.5]
["bitfinex","SOLUSD",1733858983063,20.0,212.12,212.06,13.5]
["bitfinex","SOLUSD",1733858983278,20.0,212.1,212.06,13.5]
["bitfinex","SOLUSD",1733858983651,20.0,212.1,212.04,13.5]
["bitfinex","SOLUSD",1733858984584,20.0,212.1,212.0,0.70720239]
["bitfinex","SOLUSD",1733858984585,20.0,212.1,212.06,13.5]
["bitfinex","SOLUSD",1733858985163,20.0,212.1,212.04,13.5]
["bitfinex","SOLUSD",1733858986077,20.0,212.1,212.06,13.5]
["bitfinex","SOLUSD",1733858986455,20.0,212.14,212.06,13.5]
["bitfinex","SOLUSD",1733858989429,20.0,212.14,212.04,13.5]
["bitfinex","SOLUSD",1733858989568,20.0,212.13,212.06,13.5]
["bitfinex","SOLUSD",1733858990463,16.6720747,212.16,212.06,13.5]
["bitfinex","SOLUSD",1733858990464,20.0,212.14,212.06,13.5]
["bitfinex","SOLUSD",1733858990852,0.42553192,212.13,212.11,13.5]
["bitfinex","SOLUSD",1733858991055,0.42553192,212.13,212.12,0.83243659]
["bitfinex","SOLUSD",1733858991279,0.42553192,212.13,212.12,0.95792659]
["bitfinex","SOLUSD",1733858991661,0.42553192,212.13,212.12,0.83243659]
["bitfinex","SOLUSD",1733858992259,0.42553192,212.13,212.11,13.5]
["bitfinex","SOLUSD",1733858992468,0.42553192,212.13,212.11,14.20697414]
["bitfinex","SOLUSD",1733858992667,0.42553192,212.13,212.09,13.5]
["bitfinex","SOLUSD",1733858992968,0.42553192,212.13,212.11,13.5]
["bitfinex","SOLUSD",1733858993153,0.42553192,212.13,212.07,13.5]
["bitfinex","SOLUSD",1733858995272,20.0,212.1,212.01,13.5]
["bitfinex","SOLUSD",1733858995672,21.92843192,212.09,212.01,13.5]
["bitfinex","SOLUSD",1733858996299,21.92843192,212.09,211.94,7.11465295]
["bitfinex","SOLUSD",1733858996300,21.92843192,212.09,211.99,13.5]
["bitfinex","SOLUSD",1733858996466,20.0,212.07,211.99,13.5]
["bitfinex","SOLUSD",1733858996792,0.42553192,212.06,211.99,13.5]
["bitfinex","SOLUSD",1733858997473,20.0,212.05,211.97,13.5]
["bitfinex","SOLUSD",1733858997864,0.42553192,212.04,211.97,13.5]
["bitfinex","SOLUSD",1733858998060,20.0,212.03,211.97,13.5]
["bitfinex","SOLUSD",1733858998489,0.42553192,212.02,211.94,13.5]
["bitfinex","SOLUSD",1733858999487,0.42553192,212.02,211.96,13.5]
["bitfinex","SOLUSD",1733859000466,0.42553192,212.02,211.9,0.70759978]
["bitfinex","SOLUSD",1733859000467,20.0,212.01,211.94,13.5]
["bitfinex","SOLUSD",1733859000666,15.0,212.12,212.01,13.5]
["bitfinex","SOLUSD",1733859000887,1.5,212.11,211.97,13.5]
["bitfinex","SOLUSD",1733859001068,15.0,212.08,211.95,13.5]
["bitfinex","SOLUSD",1733859001269,15.0,212.06,211.93,13.5]
["bitfinex","SOLUSD",1733859001468,0.12549,212.07,211.93,13.5]
["bitfinex","SOLUSD",1733859001673,16.5,212.06,211.93,13.5]
["bitfinex","SOLUSD",1733859001881,20.0,212.03,211.93,13.5]
["bitfinex","SOLUSD",1733859002274,20.0,212.03,211.96,13.5]
["bitfinex","SOLUSD",1733859002679,20.0,212.03,211.94,13.5]
["bitfinex","SOLUSD",1733859003290,20.0,211.99,211.9,13.5]
["bitfinex","SOLUSD",1733859003490,20.0,211.97,211.89,13.5]
["bitfinex","SOLUSD",1733859003868,0.42553192,211.96,211.87,13.5]
["bitfinex","SOLUSD",1733859004075,20.0,211.95,211.84,13.5]
["bitfinex","SOLUSD",1733859004457,20.0,211.93,211.86,13.5]
["bitfinex","SOLUSD",1733859004690,20.0,211.93,211.9,13.5]
["bitfinex","SOLUSD",1733859004890,0.42553192,211.92,211.9,13.5]
["bitfinex","SOLUSD",1733859005101,0.42553192,211.92,211.91,0.95861372]
["bitfinex","SOLUSD",1733859005305,0.42553192,211.92,211.91,1.08410372]
["bitfinex","SOLUSD",1733859006267,0.42553192,211.92,211.9,13.5]
["bitfinex","SOLUSD",1733859006976,0.42553192,211.92,211.87,13.5]
["bitfinex","SOLUSD",1733859007467,0.42553192,211.92,211.81,0.70784907]
["bitfinex","SOLUSD",1733859007468,0.42553192,211.92,211.85,13.5]
["bitfinex","SOLUSD",1733859008069,0.42553192,211.92,211.83,13.5]
["bitfinex","SOLUSD",1733859008493,0.42553192,211.92,211.86,13.5]
["bitfinex","SOLUSD",1733859008705,0.42553192,211.92,211.88,13.5]
["bitfinex","SOLUSD",1733859009007,0.42553192,211.92,211.84,13.5]
["bitfinex","SOLUSD",1733859009193,20.42553192,211.92,211.84,13.5]
["bitfinex","SOLUSD",1733859010308,0.42553192,211.92,211.87,13.5]
["bitfinex","SOLUSD",1733859011013,0.42553192,211.92,211.89,13.5]
["bitfinex","SOLUSD",1733859011310,0.42553192,211.92,211.91,13.5]
["bitfinex","SOLUSD",1733859011801,0.42553192,211.92,211.89,13.5]
["bitfinex","SOLUSD",1733859012108,0.42553192,211.92,211.87,13.5]
["bitfinex","SOLUSD",1733859012403,0.42553192,211.92,211.88,13.5]
["bitfinex","SOLUSD",1733859012981,0.42553192,211.92,211.86,13.5]
["bitfinex","SOLUSD",1733859013182,0.42553192,211.92,211.84,13.5]
["bitfinex","SOLUSD",1733859013506,20.0,211.91,211.84,13.5]
["bitfinex","SOLUSD",1733859013807,2.05553192,211.9,211.8,13.5]
["bitfinex","SOLUSD",1733859014182,20.0,211.88,211.8,13.5]
["bitfinex","SOLUSD",1733859014494,0.42553192,211.87,211.86,13.75098]
["bitfinex","SOLUSD",1733859014891,0.42553192,211.87,211.86,14.4587514]
["bitfinex","SOLUSD",1733859015202,0.42553192,211.87,211.86,14.5842414]
["bitfinex","SOLUSD",1733859015717,0.42553192,211.87,211.86,13.5]
["bitfinex","SOLUSD",1733859017310,0.42553192,211.87,211.86,13.75098]
["bitfinex","SOLUSD",1733859017692,0.42553192,211.87,211.86,14.45877471]
["bitfinex","SOLUSD",1733859018107,0.42553192,211.87,211.86,13.75098]
["bitfinex","SOLUSD",1733859018711,0.42553192,211.87,211.84,13.5]
["bitfinex","SOLUSD",1733859019214,0.42553192,211.87,211.79,13.5]
["bitfinex","SOLUSD",1733859019513,0.42553192,211.87,211.81,13.5]
["bitfinex","SOLUSD",1733859019811,0.42553192,211.87,211.84,13.5]
["bitfinex","SOLUSD",1733859020012,0.42553192,211.87,211.85,0.25098]
["bitfinex","SOLUSD",1733859020304,0.42553192,211.87,211.86,13.62549]
["bitfinex","SOLUSD",1733859020707,0.42553192,211.87,211.86,13.75098]
["bitfinex","SOLUSD",1733859021213,0.42553192,211.87,211.84,13.5]
["bitfinex","SOLUSD",1733859021526,0.42553192,211.87,211.86,13.75098]
["bitfinex","SOLUSD",1733859021691,0.42553192,211.87,211.86,13.5]
["bitfinex","SOLUSD",1733859022111,0.42553192,211.87,211.84,13.5]
["bitfinex","SOLUSD",1733859022413,0.42553192,211.87,211.86,13.87647]
["bitfinex","SOLUSD",1733859024397,0.42553192,211.87,211.86,37.37703636]
["bitfinex","SOLUSD",1733859024896,0.42553192,211.87,211.86,349.37703636]
["bitfinex","SOLUSD",1733859025302,0.42553192,211.87,211.86,361.17723636]
["bitfinex","SOLUSD",1733859025498,20.0,212.03,212.0,13.5]
["bitfinex","SOLUSD",1733859025704,1.63,212.05,212.0,13.5]
["bitfinex","SOLUSD",1733859026017,1.63,212.05,211.97,13.5]
["bitfinex","SOLUSD",1733859026935,20.0,212.03,211.97,13.5]
["bitfinex","SOLUSD",1733859027715,1.63,212.05,212.01,13.5]
["bitfinex","SOLUSD",1733859027920,1.63,212.05,211.99,13.5]
["bitfinex","SOLUSD",1733859028102,1.63,212.05,212.01,13.5]
["bitfinex","SOLUSD",1733859029197,1.63,212.05,211.97,13.5]
["bitfinex","SOLUSD",1733859030415,20.0,212.04,211.97,13.5]
["bitfinex","SOLUSD",1733859031004,1.63,212.05,211.93,13.5]
["bitfinex","SOLUSD",1733859031200,20.0,212.01,211.93,13.5]
["bitfinex","SOLUSD",1733859031605,20.0,212.01,211.91,13.5]
["bitfinex","SOLUSD",1733859031804,1.63,212.05,211.91,13.5]
["bitfinex","SOLUSD",1733859031805,20.0,211.99,211.91,13.5]
["bitfinex","SOLUSD",1733859032123,20.0,211.99,211.89,13.5]
["bitfinex","SOLUSD",1733859032316,20.0,211.97,211.89,13.5]
["bitfinex","SOLUSD",1733859032521,20.0,211.93,211.84,13.5]
["bitfinex","SOLUSD",1733859033214,20.0,211.93,211.79,6.5148]
["bitfinex","SOLUSD",1733859033215,20.0,211.89,211.8,13.5]
["bitfinex","SOLUSD",1733859033421,20.0,211.89,211.74,30.01536636]
["bitfinex","SOLUSD",1733859033422,20.0,211.88,211.78,13.5]
["bitfinex","SOLUSD",1733859035013,20.0,211.89,211.8,13.5]
["bitfinex","SOLUSD",1733859035412,20.0,211.88,211.8,13.5]
["bitfinex","SOLUSD",1733859035818,20.0,211.88,211.78,13.5]
["bitfinex","SOLUSD",1733859038009,20.0,211.82,211.72,13.5]
["bitfinex","SOLUSD",1733859038206,20.0,211.8,211.72,13.5]
["bitfinex","SOLUSD",1733859039311,16.6211,211.83,211.67,0.70839751]
["bitfinex","SOLUSD",1733859039312,20.0,211.78,211.7,13.5]
["bitfinex","SOLUSD",1733859039829,20.0,211.76,211.68,13.5]
["bitfinex","SOLUSD",1733859040009,20.0,211.76,211.66,13.5]
["bitfinex","SOLUSD",1733859040519,20.0,211.76,211.68,13.5]
["bitfinex","SOLUSD",1733859040722,20.0,211.78,211.72,13.5]
["bitfinex","SOLUSD",1733859040931,6.2796,211.81,211.76,13.5]
["bitfinex","SOLUSD",1733859041227,1.6211,211.83,211.78,13.5]
["bitfinex","SOLUSD",1733859041431,1.6211,211.83,211.8,13.5]
["bitfinex","SOLUSD",1733859042122,1.6211,211.83,211.78,13.5]
["bitfinex","SOLUSD",1733859042420,16.6211,211.83,211.71,13.5]
["bitfinex","SOLUSD",1733859042619,20.0,211.82,211.71,13.5]
["bitfinex","SOLUSD",1733859042823,20.0,211.8,211.71,13.5]
["bitfinex","SOLUSD",1733859043133,20.0,211.78,211.71,13.5]
["bitfinex","SOLUSD",1733859043925,20.0,211.78,211.66,0.70826602]
["bitfinex","SOLUSD",1733859043926,20.0,211.78,211.69,13.5]
["bitfinex","SOLUSD",1733859044327,20.0,211.76,211.69,13.5]
["bitfinex","SOLUSD",1733859044804,15.0,211.81,211.69,13.5]
["bitfinex","SOLUSD",1733859045010,20.0,211.78,211.69,13.5]
["bitfinex","SOLUSD",1733859045436,20.0,211.78,211.67,13.5]
["bitfinex","SOLUSD",1733859045734,20.0,211.74,211.67,13.5]
["bitfinex","SOLUSD",1733859046328,20.0,211.76,211.67,13.5]
["bitfinex","SOLUSD",1733859047407,1.6211,211.83,211.73,13.5]
["bitfinex","SOLUSD",1733859047706,1.6211,211.83,211.76,13.5]
["bitfinex","SOLUSD",1733859047908,1.6211,211.83,211.78,13.5]
["bitfinex","SOLUSD",1733859048211,1.6211,211.83,211.74,13.5]
["bitfinex","SOLUSD",1733859049835,20.0,211.82,211.74,13.5]
["bitfinex","SOLUSD",1733859050409,21.6211,211.83,211.74,13.5]
["bitfinex","SOLUSD",1733859050711,21.6211,211.83,211.76,13.5]
["bitfinex","SOLUSD",1733859050920,0.42553191,211.82,211.76,13.5]
["bitfinex","SOLUSD",1733859051529,0.42553191,211.82,211.78,13.5]
["bitfinex","SOLUSD",1733859051847,0.42553191,211.82,211.8,13.5]
["bitfinex","SOLUSD",1733859053134,0.42553191,211.82,211.76,13.5]
["bitfinex","SOLUSD",1733859055422,0.42553191,211.82,211.74,13.5]
["bitfinex","SOLUSD",1733859058027,20.0,211.77,211.68,13.5]
["bitfinex","SOLUSD",1733859058425,0.42553191,211.76,211.68,13.5]
["bitfinex","SOLUSD",1733859058723,20.0,211.73,211.65,13.5]
["bitfinex","SOLUSD",1733859059128,0.42553191,211.72,211.65,13.5]
["bitfinex","SOLUSD",1733859059639,0.42553191,211.72,211.63,13.5]
["bitfinex","SOLUSD",1733859060361,0.42553191,211.72,211.65,13.5]
["bitfinex","SOLUSD",1733859060841,0.42553191,211.72,211.61,7.17568309]
["bitfinex","SOLUSD",1733859060842,20.42553191,211.72,211.62,13.5]
["bitfinex","SOLUSD",1733859061021,20.42553191,211.72,211.64,13.5]
["bitfinex","SOLUSD",1733859061228,20.0,211.67,211.61,13.5]
["bitfinex","SOLUSD",1733859061536,20.0,211.65,211.57,13.5]
["bitfinex","SOLUSD",1733859061732,20.0,211.63,211.55,13.5]
["bitfinex","SOLUSD",1733859062231,0.42553191,211.62,211.55,13.5]
["bitfinex","SOLUSD",1733859063944,0.42553191,211.62,211.53,13.5]
["bitfinex","SOLUSD",1733859064240,0.42553191,211.62,211.49,0.5793538]
["bitfinex","SOLUSD",1733859064241,20.0,211.59,211.51,13.5]
["bitfinex","SOLUSD",1733859064627,0.42553191,211.58,211.51,13.5]
["bitfinex","SOLUSD",1733859065542,20.0,211.55,211.49,0.5793538]
["bitfinex","SOLUSD",1733859065845,0.42553191,211.54,211.49,14.0793538]
["bitfinex","SOLUSD",1733859066044,0.42553191,211.54,211.52,13.5]
["bitfinex","SOLUSD",1733859067242,0.42553191,211.54,211.49,14.0793538]
["bitfinex","SOLUSD",1733859067440,0.42553191,211.54,211.51,13.5]
["bitfinex","SOLUSD",1733859067745,0.42553191,211.54,211.49,14.0793538]
["bitfinex","SOLUSD",1733859068037,0.42553191,211.54,211.52,13.5]
["bitfinex","SOLUSD",1733859069939,0.42553191,211.54,211.53,1.08541867]
["bitfinex","SOLUSD",1733859070138,0.42553191,211.54,211.53,24.58598503]
["bitfinex","SOLUSD",1733859070325,0.42553191,211.54,211.53,31.05298503]
["bitfinex","SOLUSD",1733859070761,1.595,211.71,211.67,13.5]
["bitfinex","SOLUSD",1733859071054,6.4924,211.75,211.67,13.5]
["bitfinex","SOLUSD",1733859071055,1.595,211.76,211.67,13.5]
["bitfinex","SOLUSD",1733859071256,3.36914802,211.76,211.67,13.5]
["bitfinex","SOLUSD",1733859071560,2.84860446,211.74,211.65,13.5]
["bitfinex","SOLUSD",1733859071756,2.84860446,211.74,211.61,0.70854956]
["bitfinex","SOLUSD",1733859071757,2.84860446,211.74,211.68,13.5]
["bitfinex","SOLUSD",1733859071931,1.595,211.76,211.68,13.5]
["bitfinex","SOLUSD",1733859072931,17.82360164,211.75,211.65,13.5]
["bitfinex","SOLUSD",1733859073156,16.5,211.73,211.63,13.5]
["bitfinex","SOLUSD",1733859073374,16.5,211.73,211.53,6.71798]
["bitfinex","SOLUSD",1733859073375,0.12549,211.72,211.61,13.5]
["bitfinex","SOLUSD",1733859073647,0.12549,211.72,211.63,13.5]
["bitfinex","SOLUSD",1733859073832,20.0,211.7,211.63,13.5]
["bitfinex","SOLUSD",1733859074448,20.0,211.7,211.61,13.5]
["bitfinex","SOLUSD",1733859075162,20.0,211.66,211.59,13.5]
["bitfinex","SOLUSD",1733859075539,20.0,211.66,211.57,13.5]
["bitfinex","SOLUSD",1733859075744,20.0,211.64,211.57,13.5]
["bitfinex","SOLUSD",1733859076146,20.0,211.65,211.57,13.5]
["bitfinex","SOLUSD",1733859076455,20.0,211.65,211.59,13.5]
["bitfinex","SOLUSD",1733859078379,1.79531489,211.68,211.62,13.5]
["bitfinex","SOLUSD",1733859078667,0.12549,211.7,211.58,13.5]
["bitfinex","SOLUSD",1733859078849,15.0,211.69,211.58,13.5]
["bitfinex","SOLUSD",1733859079050,0.12549,211.68,211.58,13.5]
["bitfinex","SOLUSD",1733859079257,0.25098,211.66,211.56,13.5]
["bitfinex","SOLUSD",1733859079939,20.0,211.64,211.56,13.5]
["bitfinex","SOLUSD",1733859080843,0.25098,211.66,211.56,13.5]
["bitfinex","SOLUSD",1733859080844,20.0,211.66,211.56,13.5]
["bitfinex","SOLUSD",1733859081751,20.0,211.66,211.59,13.5]
["bitfinex","SOLUSD",1733859082277,20.0,211.69,211.59,13.5]
["bitfinex","SOLUSD",1733859082639,6.3326,211.73,211.62,13.5]
["bitfinex","SOLUSD",1733859082834,6.3326,211.73,211.53,6.467]
["bitfinex","SOLUSD",1733859082835,6.3326,211.73,211.66,13.5]
["bitfinex","SOLUSD",1733859083038,1.595,211.76,211.69,13.5]
["bitfinex","SOLUSD",1733859083238,0.12549,211.78,211.69,13.5]
["bitfinex","SOLUSD",1733859083650,0.25098,211.78,211.67,13.5]
["bitfinex","SOLUSD",1733859083852,1.75098,211.78,211.67,13.5]
["bitfinex","SOLUSD",1733859084250,20.0,211.74,211.65,13.5]
["bitfinex","SOLUSD",1733859085244,0.12549,211.71,211.63,13.5]
["bitfinex","SOLUSD",1733859085544,0.12549,211.71,211.61,13.5]
["bitfinex","SOLUSD",1733859085545,0.25098,211.71,211.61,13.5]
["bitfinex","SOLUSD",1733859085750,1.79568,211.71,211.61,13.5]
["bitfinex","SOLUSD",1733859085955,20.0,211.67,211.59,13.5]
["bitfinex","SOLUSD",1733859086157,20.0,211.65,211.56,13.5]
["bitfinex","SOLUSD",1733859086762,20.0,211.69,211.61,13.5]
["bitfinex","SOLUSD",1733859087338,20.0,211.67,211.61,13.5]
["bitfinex","SOLUSD",1733859087958,20.0,211.68,211.59,13.5]
["bitfinex","SOLUSD",1733859088877,20.0,211.66,211.57,13.5]
["bitfinex","SOLUSD",1733859089173,20.0,211.63,211.55,13.5]
["bitfinex","SOLUSD",1733859090070,20.12549,211.65,211.57,13.5]
["bitfinex","SOLUSD",1733859090273,20.0,211.63,211.55,13.5]
["bitfinex","SOLUSD",1733859090769,20.0,211.61,211.52,13.5]
["bitfinex","SOLUSD",1733859090973,20.0,211.61,211.5,13.5]
["bitfinex","SOLUSD",1733859090974,20.0,211.59,211.5,13.5]
["bitfinex","SOLUSD",1733859091149,20.0,211.59,211.49,0.5793538]
["bitfinex","SOLUSD",1733859091348,21.5,211.59,211.49,0.5793538]
["bitfinex","SOLUSD",1733859092473,20.0,211.59,211.49,0.5793538]
["bitfinex","SOLUSD",1733859092656,20.0,211.59,211.51,13.5]
["bitfinex","SOLUSD",1733859093251,20.0,211.57,211.51,13.5]
["bitfinex","SOLUSD",1733859093452,20.0,211.57,211.49,0.5793538]
["bitfinex","SOLUSD",1733859093453,20.0,211.57,211.49,14.0793538]
["bitfinex","SOLUSD",1733859093867,20.0,211.55,211.49,14.0793538]
["bitfinex","SOLUSD",1733859094172,20.0,211.55,211.49,0.5793538]
["bitfinex","SOLUSD",1733859094385,20.0,211.53,211.49,0.5793538]
["bitfinex","SOLUSD",1733859094873,20.0,211.56,211.49,0.5793538]
["bitfinex","SOLUSD",1733859096758,20.0,211.58,211.49,14.0793538]
["bitfinex","SOLUSD",1733859097673,20.0,211.58,211.5,13.5]
["bitfinex","SOLUSD",1733859098374,23.42560436,211.6,211.5,13.5]
["bitfinex","SOLUSD",1733859098582,23.42560436,211.6,211.52,13.5]
["bitfinex","SOLUSD",1733859098884,3.42560436,211.6,211.52,13.5]
["bitfinex","SOLUSD",1733859099092,1.6437,211.6,211.54,13.5]
["bitfinex","SOLUSD",1733859099258,7.19268363,211.66,211.54,13.5]
["bitfinex","SOLUSD",1733859099580,15.0,211.64,211.53,13.5]
["bitfinex","SOLUSD",1733859099767,0.12549,211.65,211.55,13.5]
["bitfinex","SOLUSD",1733859100178,0.12549,211.65,211.53,13.5]
["bitfinex","SOLUSD",1733859100179,0.12549,211.63,211.53,13.5]
["bitfinex","SOLUSD",1733859100968,20.0,211.61,211.51,13.5]
["bitfinex","SOLUSD",1733859101176,20.0,211.59,211.49,14.0793538]
["bitfinex","SOLUSD",1733859101368,20.0,211.57,211.49,0.5793538]
["bitfinex","SOLUSD",1733859101963,0.12549,211.59,211.49,0.5793538]
["bitfinex","SOLUSD",1733859102172,1.62549,211.59,211.49,0.5793538]
["bitfinex","SOLUSD",1733859102479,0.12549,211.59,211.49,0.5793538]
["bitfinex","SOLUSD",1733859102666,20.0,211.59,211.49,14.0793538]
["bitfinex","SOLUSD",1733859102871,3.91384062,211.63,211.53,13.5]
["bitfinex","SOLUSD",1733859103077,3.40194727,211.66,211.53,13.5]
["bitfinex","SOLUSD",1733859103383,3.40194727,211.66,211.55,13.5]
["bitfinex","SOLUSD",1733859103887,0.12549,211.63,211.53,13.5]
["bitfinex","SOLUSD",1733859104089,0.25098,211.63,211.52,6.227]
["bitfinex","SOLUSD",1733859104470,0.25098,211.63,211.51,13.5]
["bitfinex","SOLUSD",1733859104863,20.0,211.61,211.51,13.5]
["bitfinex","SOLUSD",1733859105061,0.25098,211.63,211.49,0.5793538]
["bitfinex","SOLUSD",1733859105062,20.0,211.59,211.49,14.0793538]
["bitfinex","SOLUSD",1733859105287,20.0,211.59,211.51,13.5]
["bitfinex","SOLUSD",1733859106065,20.25098,211.61,211.51,13.5]
["bitfinex","SOLUSD",1733859107270,20.0,211.59,211.49,14.0793538]
["bitfinex","SOLUSD",1733859108284,20.0,211.57,211.49,0.5793538]
["bitfinex","SOLUSD",1733859108971,20.0,211.59,211.49,0.5793538]
["bitfinex","SOLUSD",1733859109174,20.0,211.59,211.49,14.0793538]
["bitfinex","SOLUSD",1733859109370,1.62549,211.58,211.49,0.5793538]
["bitfinex","SOLUSD",1733859110273,20.0,211.54,211.49,0.5793538]
["bitfinex","SOLUSD",1733859110794,0.42553192,211.53,211.49,0.5793538]
["bitfinex","SOLUSD",1733859111088,20.0,211.52,211.49,5.38e-05]
["bitfinex","SOLUSD",1733859111491,20.0,211.5,211.49,5.38e-05]
["bitfinex","SOLUSD",1733859111668,20.0,211.5,211.39,13.5]
["bitfinex","SOLUSD",1733859111870,20.0,211.48,211.39,13.5]
["bitfinex","SOLUSD",1733859112084,20.0,211.46,211.36,6.227]
["bitfinex","SOLUSD",1733859112512,0.42553192,211.45,211.36,6.227]
["bitfinex","SOLUSD",1733859112802,0.42553192,211.45,211.35,13.5]
["bitfinex","SOLUSD",1733859114193,20.0,211.44,211.35,13.5]
["bitfinex","SOLUSD",1733859114475,0.42553192,211.43,211.33,15.0372]
["bitfinex","SOLUSD",1733859114686,0.42553192,211.43,211.35,13.5]
["bitfinex","SOLUSD",1733859115370,20.0,211.42,211.33,13.5]
["bitfinex","SOLUSD",1733859115883,1.6437,211.45,211.33,13.5]
["bitfinex","SOLUSD",1733859115884,0.42553192,211.41,211.33,13.5]
["bitfinex","SOLUSD",1733859117387,0.42553192,211.41,211.35,13.5]
["bitfinex","SOLUSD",1733859117987,0.42553192,211.41,211.33,13.5]
["bitfinex","SOLUSD",1733859118194,0.42553192,211.41,211.37,13.5]
["bitfinex","SOLUSD",1733859119284,0.42553192,211.41,211.34,13.5]
["bitfinex","SOLUSD",1733859119489,20.42553192,211.41,211.34,13.5]
["bitfinex","SOLUSD",1733859119880,20.42553192,211.41,211.36,13.5]
["bitfinex","SOLUSD",1733859120386,20.42553192,211.41,211.33,13.5]
["bitfinex","SOLUSD",1733859120892,20.42553192,211.41,211.31,19.727]
["bitfinex","SOLUSD",1733859121600,20.42553192,211.41,211.34,13.5]
["bitfinex","SOLUSD",1733859121980,20.42553192,211.41,211.31,6.227]
["bitfinex","SOLUSD",1733859121981,20.42553192,211.41,211.32,13.5]
["bitfinex","SOLUSD",1733859122295,20.42553192,211.41,211.33,13.5]
["bitfinex","SOLUSD",1733859122688,20.42553192,211.41,211.35,13.5]
["bitfinex","SOLUSD",1733859123408,20.42553192,211.41,211.37,13.5]
["bitfinex","SOLUSD",1733859123699,0.42553192,211.41,211.39,13.5]
["bitfinex","SOLUSD",1733859124411,0.42553192,211.41,211.37,13.5]
["bitfinex","SOLUSD",1733859124786,20.42553192,211.41,211.37,13.5]
["bitfinex","SOLUSD",1733859125472,20.42553192,211.41,211.35,13.5]
["bitfinex","SOLUSD",1733859125677,20.42553192,211.41,211.37,13.5]
["bitfinex","SOLUSD",1733859125880,0.42553192,211.41,211.39,13.5]
["bitfinex","SOLUSD",1733859127391,0.42553192,211.41,211.32,13.5]
["bitfinex","SOLUSD",1733859128298,2.2291258,211.41,211.32,13.5]
["bitfinex","SOLUSD",1733859128499,0.42553192,211.41,211.34,13.5]
["bitfinex","SOLUSD",1733859128993,0.42553192,211.41,211.36,13.5]
["bitfinex","SOLUSD",1733859129615,0.42553192,211.41,211.37,13.5]
["bitfinex","SOLUSD",1733859130492,0.42553192,211.41,211.4,13.5]
["bitfinex","SOLUSD",1733859131107,0.42553192,211.41,211.4,13.87647]
["bitfinex","SOLUSD",1733859131482,0.42553192,211.41,211.4,13.5]
["bitfinex","SOLUSD",1733859131889,0.42553192,211.41,211.38,13.5]
["bitfinex","SOLUSD",1733859132181,0.42553192,211.41,211.36,13.5]
["bitfinex","SOLUSD",1733859132383,0.42553192,211.41,211.34,13.5]
["bitfinex","SOLUSD",1733859132900,0.42553192,211.41,211.32,13.5]
["bitfinex","SOLUSD",1733859133121,20.0,211.4,211.3,13.5]
["bitfinex","SOLUSD",1733859133599,0.42553192,211.39,211.3,13.5]
["bitfinex","SOLUSD",1733859134105,0.42553192,211.39,211.34,13.5]
["bitfinex","SOLUSD",1733859134602,0.42553192,211.39,211.32,13.5]
["bitfinex","SOLUSD",1733859136005,20.42553192,211.39,211.3,13.5]
["bitfinex","SOLUSD",1733859136210,20.42553192,211.39,211.28,13.5]
["bitfinex","SOLUSD",1733859136710,22.21570693,211.39,211.28,13.5]
["bitfinex","SOLUSD",1733859137003,22.21570693,211.39,211.3,13.5]
["bitfinex","SOLUSD",1733859138425,2.21570693,211.39,211.3,13.5]
["bitfinex","SOLUSD",1733859139000,22.21570693,211.39,211.3,13.5]
["bitfinex","SOLUSD",1733859139196,2.21570693,211.39,211.3,13.5]
["bitfinex","SOLUSD",1733859139928,2.21570693,211.39,211.32,13.5]
["bitfinex","SOLUSD",1733859140212,2.21570693,211.39,211.3,13.5]
["bitfinex","SOLUSD",1733859141212,22.21570693,211.39,211.3,13.5]
["bitfinex","SOLUSD",1733859141992,2.21570693,211.39,211.3,13.5]
["bitfinex","SOLUSD",1733859142289,22.21570693,211.39,211.3,13.5]
["bitfinex","SOLUSD",1733859145030,22.81903746,211.36,211.3,13.5]
["bitfinex","SOLUSD",1733859145317,0.42553192,211.35,211.3,13.5]
["bitfinex","SOLUSD",1733859146096,0.42553192,211.35,211.32,13.5]
["bitfinex","SOLUSD",1733859146516,0.42553192,211.35,211.34,13.5]
["bitfinex","SOLUSD",1733859146707,0.42553192,211.35,211.34,13.62549]
["bitfinex","SOLUSD",1733859148342,0.42553192,211.35,211.34,13.87647]
["bitfinex","SOLUSD",1733859148619,0.42553192,211.35,211.34,29.38308048]
["bitfinex","SOLUSD",1733859148813,0.42553192,211.35,211.34,14.5859943]
["bitfinex","SOLUSD",1733859149412,0.42553192,211.35,211.34,29.38308048]
["bitfinex","SOLUSD",1733859150204,0.42553192,211.35,211.34,44.38308048]
["bitfinex","SOLUSD",1733859151526,7.7228,211.55,211.47,13.5]
["bitfinex","SOLUSD",1733859151728,1.6341,211.55,211.49,13.5]
["bitfinex","SOLUSD",1733859152410,12.16552016,211.6,211.53,13.5]
["bitfinex","SOLUSD",1733859152607,6.0887,211.6,211.53,13.5]
["bitfinex","SOLUSD",1733859152807,1.6341,211.61,211.53,13.5]
["bitfinex","SOLUSD",1733859153009,1.6341,211.61,211.56,13.5]
["bitfinex","SOLUSD",1733859153220,1.6341,211.61,211.54,13.5]
["bitfinex","SOLUSD",1733859153221,6.23814299,211.61,211.54,13.5]
["bitfinex","SOLUSD",1733859153524,4.42080397,211.61,211.49,13.5]
["bitfinex","SOLUSD",1733859153724,10.49762413,211.61,211.49,13.5]
["bitfinex","SOLUSD",1733859154028,10.49762413,211.61,211.52,13.5]
["bitfinex","SOLUSD",1733859154433,10.49762413,211.61,211.5,13.5]
["bitfinex","SOLUSD",1733859154757,10.49762413,211.61,211.53,13.5]
["bitfinex","SOLUSD",1733859154946,10.49762413,211.61,211.51,13.5]
["bitfinex","SOLUSD",1733859155441,20.0,211.58,211.47,13.5]
["bitfinex","SOLUSD",1733859155740,0.25098,211.57,211.44,13.5]
["bitfinex","SOLUSD",1733859155925,20.0,211.57,211.48,13.5]
["bitfinex","SOLUSD",1733859156408,20.0,211.58,211.51,13.5]
["bitfinex","SOLUSD",1733859156735,9.9697876,211.61,211.51,13.5]
["bitfinex","SOLUSD",1733859157039,0.25098,211.6,211.49,13.5]
["bitfinex","SOLUSD",1733859157245,0.25098,211.6,211.46,13.5]
["bitfinex","SOLUSD",1733859157246,0.12549,211.58,211.46,13.5]
["bitfinex","SOLUSD",1733859157412,0.12549,211.59,211.5,13.5]
["bitfinex","SOLUSD",1733859157413,2.96390264,211.59,211.5,13.5]
["bitfinex","SOLUSD",1733859158147,20.0,211.58,211.5,13.5]
["bitfinex","SOLUSD",1733859158565,2.96390264,211.59,211.5,13.5]
["bitfinex","SOLUSD",1733859158847,11.80405265,211.61,211.43,30.67395718]
["bitfinex","SOLUSD",1733859158848,6.25506902,211.61,211.55,13.5]
["bitfinex","SOLUSD",1733859159532,6.25506902,211.61,211.53,13.5]
["bitfinex","SOLUSD",1733859159923,20.0,211.58,211.53,13.5]
["bitfinex","SOLUSD",1733859160725,20.0,211.58,211.5,13.5]
["bitfinex","SOLUSD",1733859160944,20.0,211.58,211.52,13.5]
["bitfinex","SOLUSD",1733859161124,20.0,211.58,211.55,13.5]
["bitfinex","SOLUSD",1733859161329,20.0,211.58,211.53,13.5]
["bitfinex","SOLUSD",1733859162660,20.0,211.58,211.51,13.5]
["bitfinex","SOLUSD",1733859162860,20.0,211.58,211.48,13.5]
["bitfinex","SOLUSD",1733859163074,0.25098,211.57,211.47,13.5]
["bitfinex","SOLUSD",1733859163345,20.0,211.56,211.47,13.5]
["bitfinex","SOLUSD",1733859163735,20.0,211.57,211.54,13.5]
["bitfinex","SOLUSD",1733859163943,6.25506902,211.61,211.58,13.5]
["bitfinex","SOLUSD",1733859163944,4.42080397,211.61,211.58,13.5]
["bitfinex","SOLUSD",1733859164539,4.42080397,211.61,211.56,13.5]
["bitfinex","SOLUSD",1733859165423,20.0,211.6,211.56,13.5]
["bitfinex","SOLUSD",1733859165949,20.0,211.57,211.56,13.5]
["bitfinex","SOLUSD",1733859166336,43.776884,211.57,211.56,13.5]
["bitfinex","SOLUSD",1733859168331,43.776884,211.57,211.54,13.5]
["bitfinex","SOLUSD",1733859168542,23.776884,211.56,211.54,13.5]
["bitfinex","SOLUSD",1733859170753,0.42553191,211.55,211.54,13.5]
["bitfinex","SOLUSD",1733859171740,0.42553191,211.55,211.54,13.75098]
["bitfinex","SOLUSD",1733859174167,0.42553191,211.55,211.54,13.5]
["bitfinex","SOLUSD",1733859174736,0.42553191,211.55,211.54,13.75098]
["bitfinex","SOLUSD",1733859175263,0.42553191,211.55,211.54,13.5]
["bitfinex","SOLUSD",1733859176783,0.42553191,211.55,211.54,13.62549]
["bitfinex","SOLUSD",1733859177363,0.42553191,211.55,211.54,13.5]
["bitfinex","SOLUSD",1733859181563,0.42553191,211.55,211.54,13.87647]
["bitfinex","SOLUSD",1733859181762,0.42553191,211.55,211.54,14.58532841]
["bitfinex","SOLUSD",1733859182065,0.42553191,211.55,211.54,29.34924809]
["bitfinex","SOLUSD",1733859184156,0.42553191,211.55,211.54,44.34924809]
["bitfinex","SOLUSD",1733859184761,1.5059,211.73,211.68,13.5]
["bitfinex","SOLUSD",1733859185465,1.5059,211.73,211.65,13.5]
["bitfinex","SOLUSD",1733859185656,2.87991483,211.72,211.68,13.5]
["bitfinex","SOLUSD",1733859185964,23.776884,211.71,211.68,13.5]
["bitfinex","SOLUSD",1733859186262,1.5059,211.78,211.7,13.5]
["bitfinex","SOLUSD",1733859186857,6.07682016,211.77,211.7,13.5]
["bitfinex","SOLUSD",1733859187056,2.85466238,211.75,211.7,13.5]
["bitfinex","SOLUSD",1733859187945,20.0,211.74,211.7,13.5]
["bitfinex","SOLUSD",1733859188939,1.5059,211.78,211.72,13.5]
["bitfinex","SOLUSD",1733859189147,1.5059,211.83,211.74,13.5]
["bitfinex","SOLUSD",1733859189662,1.78462479,211.82,211.76,13.5]
["bitfinex","SOLUSD",1733859189865,2.7868848,211.8,211.76,13.5]
["bitfinex","SOLUSD",1733859190058,2.7868848,211.8,211.74,13.5]
["bitfinex","SOLUSD",1733859190848,20.0,211.79,211.74,13.5]
["bitfinex","SOLUSD",1733859191468,20.0,211.79,211.76,13.5]
["bitfinex","SOLUSD",1733859192047,22.7868848,211.8,211.76,13.5]
["bitfinex","SOLUSD",1733859192247,22.7868848,211.8,211.74,13.5]
["bitfinex","SOLUSD",1733859193560,2.7868848,211.8,211.77,13.5]
["bitfinex","SOLUSD",1733859194365,1.5885,211.89,211.81,13.5]
["bitfinex","SOLUSD",1733859194875,2.78089856,211.87,211.83,13.5]
["bitfinex","SOLUSD",1733859195171,1.5885,211.89,211.83,13.5]
["bitfinex","SOLUSD",1733859196057,20.0,211.89,211.83,13.5]
["bitfinex","SOLUSD",1733859196663,6.07682016,211.92,211.87,13.5]
["bitfinex","SOLUSD",1733859197074,6.07682016,211.92,211.78,0.70801047]
["bitfinex","SOLUSD",1733859197075,2.76813824,211.9,211.84,13.5]
["bitfinex","SOLUSD",1733859197449,2.76813824,211.9,211.82,13.5]
["bitfinex","SOLUSD",1733859197646,0.25098,211.89,211.78,13.5]
["bitfinex","SOLUSD",1733859197851,21.83948,211.86,211.76,13.5]
["bitfinex","SOLUSD",1733859198354,20.0,211.85,211.76,13.5]
["bitfinex","SOLUSD",1733859198971,0.12549,211.84,211.76,13.5]
["bitfinex","SOLUSD",1733859199168,0.37647,211.84,211.76,13.5]
["bitfinex","SOLUSD",1733859199477,0.12549,211.8,211.71,13.5]
["bitfinex","SOLUSD",1733859199674,0.12549,211.8,211.69,13.5]
["bitfinex","SOLUSD",1733859199972,0.12549,211.8,211.71,13.5]
["bitfinex","SOLUSD",1733859200754,0.12549,211.81,211.71,13.5]
["bitfinex","SOLUSD",1733859200755,0.25098,211.81,211.71,13.5]
["bitfinex","SOLUSD",1733859200968,0.12549,211.8,211.71,13.5]
["bitfinex","SOLUSD",1733859201153,0.12549,211.79,211.71,13.5]
["bitfinex","SOLUSD",1733859201359,20.12549,211.78,211.69,13.5]
["bitfinex","SOLUSD",1733859203183,0.25098,211.77,211.66,13.5]
["bitfinex","SOLUSD",1733859203357,0.25098,211.75,211.64,13.5]
["bitfinex","SOLUSD",1733859203559,20.0,211.74,211.66,13.5]
["bitfinex","SOLUSD",1733859203759,20.0,211.74,211.68,13.5]
["bitfinex","SOLUSD",1733859203959,20.0,211.74,211.6,2.32296638]
["bitfinex","SOLUSD",1733859203960,20.0,211.74,211.7,13.5]
["bitfinex","SOLUSD",1733859204180,2.79454497,211.77,211.73,13.5]
["bitfinex","SOLUSD",1733859204361,2.79454497,211.77,211.71,13.5]
["bitfinex","SOLUSD",1733859204771,1.5885,211.81,211.73,13.5]
["bitfinex","SOLUSD",1733859204969,2.87314085,211.78,211.73,13.5]
["bitfinex","SOLUSD",1733859205366,1.81647894,211.83,211.79,13.5]
["bitfinex","SOLUSD",1733859205562,0.5793538,212.02,211.79,13.5]
["bitfinex","SOLUSD",1733859205563,1.5885,211.93,211.79,13.5]
["bitfinex","SOLUSD",1733859205787,0.25098,211.92,211.79,13.5]
["bitfinex","SOLUSD",1733859206007,1.5885,211.93,211.82,13.5]
["bitfinex","SOLUSD",1733859206284,2.821232,211.89,211.84,13.5]
["bitfinex","SOLUSD",1733859207279,1.5885,211.93,211.82,13.5]
["bitfinex","SOLUSD",1733859207587,20.0,211.91,211.84,13.5]
["bitfinex","SOLUSD",1733859208986,20.0,211.91,211.82,13.5]
["bitfinex","SOLUSD",1733859209361,20.0,211.91,211.84,13.5]
["bitfinex","SOLUSD",1733859210995,20.0,211.91,211.82,13.5]
["bitfinex","SOLUSD",1733859211291,0.12549,211.9,211.82,13.5]
["bitfinex","SOLUSD",1733859211589,20.0,211.91,211.82,13.5]
["bitfinex","SOLUSD",1733859212599,0.12549,211.9,211.8,20.1025]
["bitfinex","SOLUSD",1733859212782,0.12549,211.9,211.82,13.5]
["bitfinex","SOLUSD",1733859213092,20.0,211.91,211.82,13.5]
["bitfinex","SOLUSD",1733859215078,0.12549,211.9,211.82,13.5]
["bitfinex","SOLUSD",1733859215277,0.12549,211.88,211.78,13.5]
["bitfinex","SOLUSD",1733859215584,20.25098,211.88,211.78,13.5]
["bitfinex","SOLUSD",1733859216277,0.12549,211.86,211.78,13.5]
["bitfinex","SOLUSD",1733859218200,0.25098,211.86,211.75,13.5]
["bitfinex","SOLUSD",1733859218400,0.25098,211.84,211.7,20.1025]
["bitfinex","SOLUSD",1733859218704,20.25098,211.82,211.7,20.1025]
["bitfinex","SOLUSD",1733859218905,20.0,211.81,211.7,20.1025]
["bitfinex","SOLUSD",1733859219214,20.0,211.81,211.7,13.5]
["bitfinex","SOLUSD",1733859219215,0.12549,211.8,211.7,13.5]
["bitfinex","SOLUSD",1733859219499,20.0,211.81,211.7,13.5]
["bitfinex","SOLUSD",1733859219704,5.74459794,211.84,211.73,0.12549]
["bitfinex","SOLUSD",1733859219997,6.3677,211.91,211.78,13.5]
["bitfinex","SOLUSD",1733859220216,6.3677,211.91,211.83,13.5]
["bitfinex","SOLUSD",1733859220512,1.85517932,211.87,211.82,13.5]
["bitfinex","SOLUSD",1733859220809,6.3677,211.91,211.82,13.5]
["bitfinex","SOLUSD",1733859221804,20.0,211.88,211.82,13.5]
["bitfinex","SOLUSD",1733859221989,20.0,211.88,211.8,13.5]
["bitfinex","SOLUSD",1733859222682,20.0,211.88,211.76,13.5]
["bitfinex","SOLUSD",1733859223079,20.0,211.86,211.76,13.5]
["bitfinex","SOLUSD",1733859223381,20.0,211.86,211.78,13.5]
["bitfinex","SOLUSD",1733859224110,20.25098,211.85,211.76,13.5]
["bitfinex","SOLUSD",1733859224319,1.6204,211.84,211.75,13.5]
["bitfinex","SOLUSD",1733859224603,20.0,211.83,211.75,13.5]
["bitfinex","SOLUSD",1733859225584,20.0,211.83,211.77,13.5]
["bitfinex","SOLUSD",1733859227005,1.6204,211.84,211.81,13.5]
["bitfinex","SOLUSD",1733859227310,5.54898363,211.9,211.83,13.5]
["bitfinex","SOLUSD",1733859227311,4.41716273,211.89,211.83,13.5]
["bitfinex","SOLUSD",1733859227515,1.6204,211.89,211.85,13.5]
["bitfinex","SOLUSD",1733859227723,1.6204,211.95,211.88,13.5]
["bitfinex","SOLUSD",1733859228906,20.0,211.93,211.88,13.5]
["bitfinex","SOLUSD",1733859229086,20.0,211.93,211.86,13.5]
["bitfinex","SOLUSD",1733859229282,2.88337427,211.9,211.83,13.5]
["bitfinex","SOLUSD",1733859229495,2.88337427,211.9,211.85,13.5]
["bitfinex","SOLUSD",1733859230880,0.42553192,211.89,211.85,13.5]
["bitfinex","SOLUSD",1733859231281,0.42553192,211.89,211.83,13.5]
["bitfinex","SOLUSD",1733859231505,0.42553192,211.89,211.85,13.5]
["bitfinex","SOLUSD",1733859231889,0.42553192,211.89,211.83,13.5]
["bitfinex","SOLUSD",1733859234928,0.42553192,211.89,211.85,13.5]
["bitfinex","SOLUSD",1733859235095,0.42553192,211.89,211.88,13.5]
["bitfinex","SOLUSD",1733859236596,0.42553192,211.89,211.88,13.62549]
["bitfinex","SOLUSD",1733859236988,0.42553192,211.89,211.88,14.33324684]
["bitfinex","SOLUSD",1733859237591,0.42553192,211.89,211.88,14.58422684]
["bitfinex","SOLUSD",1733859238026,0.5793538,212.02,212.0,13.5]
["bitfinex","SOLUSD",1733859240505,0.5793538,212.02,211.98,13.5]
["bitfinex","SOLUSD",1733859241014,0.5793538,212.02,211.96,13.5]
["bitfinex","SOLUSD",1733859241595,0.5793538,212.02,211.94,13.5]
["bitfinex","SOLUSD",1733859242604,0.5793538,212.02,211.98,13.5]
["bitfinex","SOLUSD",1733859243015,0.5793538,212.02,211.96,13.5]
["bitfinex","SOLUSD",1733859244199,0.5793538,212.02,211.94,5.78970174]
["bitfinex","SOLUSD",1733859244405,0.25098,212.01,211.92,0.76786987]
["bitfinex","SOLUSD",1733859244664,20.25098,212.01,211.92,0.76786987]
["bitfinex","SOLUSD",1733859244943,21.6246,212.0,211.92,0.76786987]
["bitfinex","SOLUSD",1733859246103,0.12549,211.99,211.92,0.76786987]
["bitfinex","SOLUSD",1733859246616,22.86860577,211.96,211.81,6.2913]
["bitfinex","SOLUSD",1733859247109,22.86860577,211.96,211.82,0.70797912]
["bitfinex","SOLUSD",1733859247438,22.86860577,211.96,211.83,0.25098]
["bitfinex","SOLUSD",1733859247937,22.86860577,211.96,211.82,0.25098]
["bitfinex","SOLUSD",1733859248604,22.86860577,211.96,211.81,6.2913]
["bitfinex","SOLUSD",1733859248804,0.12549,211.95,211.81,6.2913]
["bitfinex","SOLUSD",1733859249134,0.12549,211.94,211.81,6.2913]
["bitfinex","SOLUSD",1733859249309,1.6246,211.9,211.76,6.2913]
["bitfinex","SOLUSD",1733859249510,21.6246,211.9,211.76,6.2913]
["bitfinex","SOLUSD",1733859250117,21.6246,211.9,211.77,0.70816102]
["bitfinex","SOLUSD",1733859250311,6.17299,211.95,211.77,0.70816102]
["bitfinex","SOLUSD",1733859250312,1.6246,211.95,211.82,23.83088365]
["bitfinex","SOLUSD",1733859250626,7.6721,212.0,211.84,0.25098]
["bitfinex","SOLUSD",1733859251028,7.6721,212.0,211.86,0.12549]
["bitfinex","SOLUSD",1733859251232,1.6246,212.0,211.87,0.12549]
["bitfinex","SOLUSD",1733859251411,1.82252381,212.0,211.92,0.25098]
["bitfinex","SOLUSD",1733859251615,0.5793538,212.02,211.92,0.25098]
["bitfinex","SOLUSD",1733859252215,0.5793538,212.02,211.91,0.25098]
["bitfinex","SOLUSD",1733859252516,2.86241357,212.0,211.86,6.2913]
["bitfinex","SOLUSD",1733859252724,2.86241357,212.0,211.87,0.37647]
["bitfinex","SOLUSD",1733859254321,2.86241357,212.0,211.87,0.12549]
["bitfinex","SOLUSD",1733859254627,0.25098,211.99,211.86,6.2913]
["bitfinex","SOLUSD",1733859254846,20.0,211.97,211.86,6.2913]
["bitfinex","SOLUSD",1733859255010,0.12549,211.96,211.86,6.2913]
["bitfinex","SOLUSD",1733859255216,1.5311,211.95,211.81,0.25098]
["bitfinex","SOLUSD",1733859257915,1.5311,211.95,211.8,6.5869]
["bitfinex","SOLUSD",1733859257916,20.0,211.93,211.8,6.5869]
["bitfinex","SOLUSD",1733859259459,20.0,211.93,211.81,0.25098]
["bitfinex","SOLUSD",1733859263834,20.0,211.93,211.8,6.5869]
["bitfinex","SOLUSD",1733859264035,20.0,211.92,211.8,6.5869]
["bitfinex","SOLUSD",1733859264214,20.0,211.9,211.8,6.5869]
["bitfinex","SOLUSD",1733859266252,20.0,211.92,211.81,0.25098]
["bitfinex","SOLUSD",1733859267458,0.12549,211.91,211.8,6.5869]
["bitfinex","SOLUSD",1733859268149,25.74459794,211.92,211.8,6.5869]
["bitfinex","SOLUSD",1733859268726,25.74459794,211.92,211.81,0.12549]
["bitfinex","SOLUSD",1733859268929,20.0,211.92,211.81,0.25098]
["bitfinex","SOLUSD",1733859269249,1.81988868,211.95,211.84,0.12549]
["bitfinex","SOLUSD",1733859269538,5.74459794,211.99,211.87,0.25098]
["bitfinex","SOLUSD",1733859269749,0.5793538,212.02,211.89,0.25098]
["bitfinex","SOLUSD",1733859270264,2.42407763,212.02,211.89,0.95865629]
["bitfinex","SOLUSD",1733859270553,0.5793538,212.02,211.89,0.25098]
["bitfinex","SOLUSD",1733859270717,0.5793538,212.02,211.89,0.12549]
["bitfinex","SOLUSD",1733859271215,0.5793538,212.02,211.89,0.25098]
["bitfinex","SOLUSD",1733859271421,0.5793538,212.02,211.91,0.25098]
["bitfinex","SOLUSD",1733859272519,0.5793538,212.02,211.91,0.12549]
["bitfinex","SOLUSD",1733859273038,22.40963657,212.02,211.91,0.12549]
["bitfinex","SOLUSD",1733859273253,2.86377561,211.99,211.88,6.6035]
["bitfinex","SOLUSD",1733859273627,2.86377561,211.99,211.89,0.12549]
["bitfinex","SOLUSD",1733859274744,2.86377561,211.99,211.88,6.6035]
["bitfinex","SOLUSD",1733859275316,22.86377561,211.99,211.88,6.6035]
["bitfinex","SOLUSD",1733859276936,0.25098,211.98,211.88,6.6035]
["bitfinex","SOLUSD",1733859277138,20.12549,211.96,211.75,1.5878]
["bitfinex","SOLUSD",1733859277337,20.37647,211.94,211.76,0.70806666]
["bitfinex","SOLUSD",1733859277537,20.0,211.92,211.76,0.70806666]
["bitfinex","SOLUSD",1733859277743,20.0,211.92,211.77,0.25098]
["bitfinex","SOLUSD",1733859277949,20.0,211.91,211.77,0.25098]
["bitfinex","SOLUSD",1733859278631,20.0,211.91,211.76,0.70806666]
["bitfinex","SOLUSD",1733859279244,20.0,211.91,211.77,0.25098]
["bitfinex","SOLUSD",1733859279638,20.0,211.91,211.79,0.25098]
["bitfinex","SOLUSD",1733859280028,20.0,211.91,211.78,1.5878]
["bitfinex","SOLUSD",1733859280252,20.0,211.91,211.79,6.6035]
["bitfinex","SOLUSD",1733859280640,22.14639576,211.91,211.79,6.6035]
["bitfinex","SOLUSD",1733859282343,2.31188656,211.94,211.8,0.95896782]
["bitfinex","SOLUSD",1733859283027,2.31188656,211.94,211.8,0.25098]
["bitfinex","SOLUSD",1733859283227,0.12549,211.93,211.79,6.6035]
["bitfinex","SOLUSD",1733859283860,20.0,211.92,211.8,0.25098]
["bitfinex","SOLUSD",1733859284034,20.0,211.92,211.79,6.6035]
["bitfinex","SOLUSD",1733859284434,0.25098,211.91,211.79,6.6035]
["bitfinex","SOLUSD",1733859284630,20.25098,211.91,211.79,6.6035]
["bitfinex","SOLUSD",1733859284953,20.0,211.87,211.79,6.6035]
["bitfinex","SOLUSD",1733859286152,20.0,211.84,211.79,3.4997]
["bitfinex","SOLUSD",1733859286350,20.0,211.84,211.73,1.5878]
["bitfinex","SOLUSD",1733859286562,20.0,211.82,211.73,1.5878]
["bitfinex","SOLUSD",1733859288763,0.12549,211.81,211.65,1.5878]
["bitfinex","SOLUSD",1733859288964,0.37647,211.81,211.65,1.5878]
["bitfinex","SOLUSD",1733859289270,0.37647,211.81,211.66,6.6035]
["bitfinex","SOLUSD",1733859289271,24.29279152,211.8,211.66,6.6035]
["bitfinex","SOLUSD",1733859290762,20.0,211.78,211.66,6.6035]
["bitfinex","SOLUSD",1733859291148,0.42553191,211.77,211.66,6.6035]
["bitfinex","SOLUSD",1733859291656,0.42553191,211.77,211.67,0.25098]
["bitfinex","SOLUSD",1733859291856,0.42553191,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1733859292059,0.42553191,211.77,211.71,0.25098]
["bitfinex","SOLUSD",1733859293163,0.42553191,211.77,211.74,1.5878]
["bitfinex","SOLUSD",1733859293363,0.42553191,211.77,211.75,6.6035]
["bitfinex","SOLUSD",1733859296751,0.42553191,211.77,211.76,1.08463041]
["bitfinex","SOLUSD",1733859297752,11.29400171,211.96,211.77,0.12549]
["bitfinex","SOLUSD",1733859297951,11.29400171,211.96,211.79,0.37647]
["bitfinex","SOLUSD",1733859298179,0.12549,211.95,211.79,0.37647]
["bitfinex","SOLUSD",1733859298472,20.0,211.93,211.81,0.25098]
["bitfinex","SOLUSD",1733859298653,11.29400171,211.96,211.81,0.25098]
["bitfinex","SOLUSD",1733859299862,20.0,211.93,211.81,0.25098]
["bitfinex","SOLUSD",1733859300272,2.78558743,211.89,211.81,0.25098]
["bitfinex","SOLUSD",1733859300456,2.78558743,211.89,211.77,0.12549]
["bitfinex","SOLUSD",1733859300961,2.78558743,211.89,211.77,0.37647]
["bitfinex","SOLUSD",1733859302658,2.78558743,211.89,211.75,6.6035]
["bitfinex","SOLUSD",1733859303065,0.12549,211.88,211.75,6.6035]
["bitfinex","SOLUSD",1733859303373,20.0,211.86,211.75,6.6035]
["bitfinex","SOLUSD",1733859303676,20.12549,211.85,211.75,6.6035]
["bitfinex","SOLUSD",1733859303852,0.12549,211.83,211.65,1.6345]
["bitfinex","SOLUSD",1733859304055,0.12549,211.83,211.66,0.25098]
["bitfinex","SOLUSD",1733859304372,0.12549,211.83,211.65,1.6345]
["bitfinex","SOLUSD",1733859304373,20.0,211.81,211.65,1.6345]
["bitfinex","SOLUSD",1733859304556,20.12549,211.8,211.65,1.6345]
["bitfinex","SOLUSD",1733859304751,20.0,211.78,211.66,0.25098]
["bitfinex","SOLUSD",1733859304958,20.0,211.78,211.65,1.6345]
["bitfinex","SOLUSD",1733859305374,20.0,211.78,211.66,0.25098]
["bitfinex","SOLUSD",1733859305752,20.0,211.78,211.65,1.6345]
["bitfinex","SOLUSD",1733859305959,0.25098,211.77,211.65,1.6345]
["bitfinex","SOLUSD",1733859307054,0.25098,211.75,211.65,1.6345]
["bitfinex","SOLUSD",1733859307578,20.0,211.74,211.65,1.6345]
["bitfinex","SOLUSD",1733859307760,20.0,211.73,211.64,6.5543]
["bitfinex","SOLUSD",1733859309478,0.12549,211.72,211.6,1.6345]
["bitfinex","SOLUSD",1733859310378,20.37647,211.72,211.6,1.6345]
["bitfinex","SOLUSD",1733859310589,0.12549,211.68,211.59,6.5543]
["bitfinex","SOLUSD",1733859310755,0.12549,211.68,211.55,1.6345]
["bitfinex","SOLUSD",1733859310756,20.25098,211.67,211.55,1.6345]
["bitfinex","SOLUSD",1733859310950,26.30482896,211.67,211.55,1.6345]
["bitfinex","SOLUSD",1733859311186,3.94095099,211.66,211.55,1.6345]
["bitfinex","SOLUSD",1733859311695,20.25098,211.65,211.54,6.5543]
["bitfinex","SOLUSD",1733859311863,20.12549,211.63,211.54,6.5543]
["bitfinex","SOLUSD",1733859312061,0.12549,211.63,211.54,6.5543]
["bitfinex","SOLUSD",1733859312690,0.12549,211.61,211.49,8.1888]
["bitfinex","SOLUSD",1733859312863,20.0,211.6,211.49,8.1888]
["bitfinex","SOLUSD",1733859313263,0.12549,211.59,211.49,8.1888]
["bitfinex","SOLUSD",1733859313671,0.37647,211.59,211.43,6.0957]
["bitfinex","SOLUSD",1733859313898,0.37647,211.57,211.43,6.0957]
["bitfinex","SOLUSD",1733859314103,20.0,211.56,211.43,6.0957]
["bitfinex","SOLUSD",1733859314265,0.12549,211.55,211.43,6.0957]
["bitfinex","SOLUSD",1733859314762,4.71728801,211.55,211.43,6.0957]
["bitfinex","SOLUSD",1733859315068,0.12549,211.54,211.43,6.0957]
["bitfinex","SOLUSD",1733859315272,20.0,211.53,211.43,6.0957]
["bitfinex","SOLUSD",1733859315583,20.0,211.52,211.43,6.0957]
["bitfinex","SOLUSD",1733859316888,20.0,211.51,211.43,6.0957]
["bitfinex","SOLUSD",1733859317183,2.81895999,211.56,211.45,0.12549]
["bitfinex","SOLUSD",1733859317485,2.81895999,211.56,211.43,6.80503888]
["bitfinex","SOLUSD",1733859317486,2.81895999,211.56,211.43,6.0957]
["bitfinex","SOLUSD",1733859318579,0.12549,211.55,211.43,6.0957]
["bitfinex","SOLUSD",1733859319083,0.25098,211.55,211.43,6.0957]
["bitfinex","SOLUSD",1733859321475,27.26435617,211.56,211.44,0.96028805]
["bitfinex","SOLUSD",1733859321664,27.26435617,211.56,211.44,0.25098]
["bitfinex","SOLUSD",1733859322080,27.26435617,211.56,211.44,0.12549]
["bitfinex","SOLUSD",1733859322492,27.26435617,211.56,211.44,0.37647]
["bitfinex","SOLUSD",1733859323188,27.26435617,211.56,211.43,6.0957]
["bitfinex","SOLUSD",1733859323977,3.61959369,211.55,211.43,6.0957]
["bitfinex","SOLUSD",1733859324170,20.0,211.53,211.43,6.0957]
["bitfinex","SOLUSD",1733859324367,20.0,211.52,211.43,6.0957]
["bitfinex","SOLUSD",1733859324877,0.25098,211.51,211.43,3.5197]
["bitfinex","SOLUSD",1733859325080,0.25098,211.51,211.32,0.70951311]
["bitfinex","SOLUSD",1733859325295,0.25098,211.49,211.32,0.70951311]
["bitfinex","SOLUSD",1733859325613,0.25098,211.49,211.28,0.7095763]
["bitfinex","SOLUSD",1733859326467,0.12549,211.49,211.29,15.25098]
["bitfinex","SOLUSD",1733859326673,25.82158177,211.5,211.31,0.25098]
["bitfinex","SOLUSD",1733859326874,25.82158177,211.5,211.34,0.12549]
["bitfinex","SOLUSD",1733859327180,0.25098,211.49,211.35,0.12549]
["bitfinex","SOLUSD",1733859327581,25.82158177,211.5,211.36,0.12549]
["bitfinex","SOLUSD",1733859327770,25.82158177,211.5,211.36,0.37647]
["bitfinex","SOLUSD",1733859327973,25.82158177,211.5,211.37,6.4726]
["bitfinex","SOLUSD",1733859328198,25.82158177,211.5,211.37,7.974]
["bitfinex","SOLUSD",1733859328415,2.81895999,211.56,211.38,0.37647]
["bitfinex","SOLUSD",1733859328708,2.81895999,211.56,211.41,0.12549]
["bitfinex","SOLUSD",1733859328894,2.81895999,211.56,211.43,0.12549]
["bitfinex","SOLUSD",1733859329200,2.81895999,211.56,211.44,0.12549]
["bitfinex","SOLUSD",1733859329394,2.81895999,211.56,211.44,0.25098]
["bitfinex","SOLUSD",1733859329598,2.81895999,211.56,211.48,1.62689]
["bitfinex","SOLUSD",1733859329771,8.1642,211.63,211.48,1.62689]
["bitfinex","SOLUSD",1733859329772,1.6652,211.63,211.48,1.62689]
["bitfinex","SOLUSD",1733859329973,3.53297934,211.63,211.48,1.62689]
["bitfinex","SOLUSD",1733859330396,2.83884505,211.57,211.48,1.62689]
["bitfinex","SOLUSD",1733859330602,3.53297934,211.63,211.5,0.12549]
["bitfinex","SOLUSD",1733859331480,3.53297934,211.63,211.49,0.25098]
["bitfinex","SOLUSD",1733859331999,20.0,211.61,211.49,0.37647]
["bitfinex","SOLUSD",1733859332305,2.83823365,211.58,211.49,0.37647]
["bitfinex","SOLUSD",1733859332484,20.0,211.6,211.51,0.12549]
["bitfinex","SOLUSD",1733859332895,20.0,211.61,211.52,0.12549]
["bitfinex","SOLUSD",1733859333414,20.0,211.61,211.51,0.37647]
["bitfinex","SOLUSD",1733859333718,2.96372536,211.68,211.51,1.08538092]
["bitfinex","SOLUSD",1733859334001,1.893194,211.72,211.59,0.12549]
["bitfinex","SOLUSD",1733859334207,8.1642,211.79,211.61,0.12549]
["bitfinex","SOLUSD",1733859334387,19.13599923,211.78,211.57,2.20998332]
["bitfinex","SOLUSD",1733859334593,2.88767025,211.71,211.58,0.12549]
["bitfinex","SOLUSD",1733859334780,2.88767025,211.71,211.57,1.5014]
["bitfinex","SOLUSD",1733859334981,9.19960026,211.71,211.57,1.5014]
["bitfinex","SOLUSD",1733859335304,20.0,211.68,211.57,1.5014]
["bitfinex","SOLUSD",1733859337515,20.0,211.68,211.58,0.37647]
["bitfinex","SOLUSD",1733859337684,21.83732733,211.68,211.58,0.37647]
["bitfinex","SOLUSD",1733859339105,21.83732733,211.68,211.57,1.5014]
["bitfinex","SOLUSD",1733859339803,21.83732733,211.68,211.58,0.25098]
["bitfinex","SOLUSD",1733859340009,1.83732733,211.68,211.59,0.70867736]
["bitfinex","SOLUSD",1733859340219,2.8136188,211.67,211.59,0.70867736]
["bitfinex","SOLUSD",1733859340383,6.2215,211.84,211.62,23.95637365]
["bitfinex","SOLUSD",1733859340583,6.2215,211.89,211.68,0.12549]
["bitfinex","SOLUSD",1733859340806,6.2215,211.89,211.73,0.25098]
["bitfinex","SOLUSD",1733859340807,1.89189,211.88,211.73,0.25098]
["bitfinex","SOLUSD",1733859341106,0.8618629,211.89,211.73,0.25098]
["bitfinex","SOLUSD",1733859341107,2.90812506,211.87,211.76,0.12549]
["bitfinex","SOLUSD",1733859341407,0.8618629,211.89,211.76,0.12549]
["bitfinex","SOLUSD",1733859341408,0.8618629,211.89,211.78,0.12549]
["bitfinex","SOLUSD",1733859341709,0.8618629,211.89,211.8,0.12549]
["bitfinex","SOLUSD",1733859342099,1.88419372,211.9,211.8,0.12549]
["bitfinex","SOLUSD",1733859342405,5.82158177,211.96,211.81,0.12549]
["bitfinex","SOLUSD",1733859342809,7.07190377,211.97,211.81,0.12549]
["bitfinex","SOLUSD",1733859342810,0.5793538,212.02,211.85,0.25098]
["bitfinex","SOLUSD",1733859343013,0.5793538,212.02,211.94,0.25098]
["bitfinex","SOLUSD",1733859343199,0.5793538,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1733859343399,0.5793538,212.02,211.99,0.12549]
["bitfinex","SOLUSD",1733859343707,0.5793538,212.02,212.01,0.12549]
["bitfinex","SOLUSD",1733859344108,0.5793538,212.02,211.96,1.5124]
["bitfinex","SOLUSD",1733859344607,0.5793538,212.02,211.95,6.3548]
["bitfinex","SOLUSD",1733859345916,0.5793538,212.02,211.9,0.12549]
["bitfinex","SOLUSD",1733859346209,0.5793538,212.02,211.92,0.37647]
["bitfinex","SOLUSD",1733859346394,0.5793538,212.02,211.92,0.12549]
["bitfinex","SOLUSD",1733859346799,0.5793538,212.02,211.91,0.25098]
["bitfinex","SOLUSD",1733859347010,0.5793538,212.02,211.91,0.12549]
["bitfinex","SOLUSD",1733859347520,0.5793538,212.02,211.9,0.12549]
["bitfinex","SOLUSD",1733859348232,0.37647,212.01,211.82,0.70770511]
["bitfinex","SOLUSD",1733859348831,0.37647,212.01,211.82,0.70783378]
["bitfinex","SOLUSD",1733859348832,0.25098,211.99,211.82,0.70783378]
["bitfinex","SOLUSD",1733859349196,0.12549,211.98,211.81,6.3548]
["bitfinex","SOLUSD",1733859349411,0.12549,211.98,211.82,0.25098]
["bitfinex","SOLUSD",1733859349607,0.25098,211.98,211.82,0.25098]
["bitfinex","SOLUSD",1733859350214,0.12549,211.98,211.82,0.12549]
["bitfinex","SOLUSD",1733859350415,0.12549,211.96,211.81,6.3548]
["bitfinex","SOLUSD",1733859350815,0.42553192,211.95,211.82,0.12549]
["bitfinex","SOLUSD",1733859351015,0.42553192,211.95,211.81,6.3548]
["bitfinex","SOLUSD",1733859351512,0.42553192,211.95,211.85,0.12549]
["bitfinex","SOLUSD",1733859351828,0.42553192,211.95,211.91,0.12549]
["bitfinex","SOLUSD",1733859352030,0.42553192,211.95,211.92,0.25098]
["bitfinex","SOLUSD",1733859352214,0.42553192,211.95,211.94,0.37647]
["bitfinex","SOLUSD",1733859353142,0.42553192,211.95,211.9,0.12549]
["bitfinex","SOLUSD",1733859353910,0.42553192,211.95,211.92,0.12549]
["bitfinex","SOLUSD",1733859354141,0.42553192,211.95,211.92,0.25098]
["bitfinex","SOLUSD",1733859354311,0.42553192,211.95,211.88,0.70758669]
["bitfinex","SOLUSD",1733859354515,0.42553192,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1733859354839,0.42553192,211.95,211.91,0.25098]
["bitfinex","SOLUSD",1733859355912,0.42553192,211.95,211.92,0.25098]
["bitfinex","SOLUSD",1733859356112,0.42553192,211.95,211.92,0.12549]
["bitfinex","SOLUSD",1733859356622,0.42553192,211.95,211.9,0.12549]
["bitfinex","SOLUSD",1733859356820,0.42553192,211.95,211.91,0.25098]
["bitfinex","SOLUSD",1733859360928,0.42553192,211.95,211.86,0.70762043]
["bitfinex","SOLUSD",1733859361122,0.42553192,211.95,211.87,0.12549]
["bitfinex","SOLUSD",1733859361323,0.42553192,211.95,211.87,0.37647]
["bitfinex","SOLUSD",1733859361524,0.42553192,211.95,211.87,0.25098]
["bitfinex","SOLUSD",1733859362350,0.42553192,211.95,211.87,0.12549]
["bitfinex","SOLUSD",1733859362517,0.42553192,211.95,211.87,0.25098]
["bitfinex","SOLUSD",1733859363142,0.42553192,211.95,211.83,0.70773236]
["bitfinex","SOLUSD",1733859364125,20.42553192,211.95,211.84,0.25098]
["bitfinex","SOLUSD",1733859364843,20.42553192,211.95,211.86,0.25098]
["bitfinex","SOLUSD",1733859366542,0.42553192,211.95,211.87,0.25098]
["bitfinex","SOLUSD",1733859367137,0.42553192,211.95,211.89,0.25098]
["bitfinex","SOLUSD",1733859367322,0.42553192,211.95,211.91,0.25098]
["bitfinex","SOLUSD",1733859367520,0.42553192,211.95,211.93,0.25098]
["bitfinex","SOLUSD",1733859367964,0.42553192,211.95,211.94,0.95848931]
["bitfinex","SOLUSD",1733859368260,0.42553192,211.95,211.81,7.9725]
["bitfinex","SOLUSD",1733859368425,0.42553192,211.95,211.81,6.3548]
["bitfinex","SOLUSD",1733859368625,1.5399,211.94,211.77,0.7078879]
["bitfinex","SOLUSD",1733859368851,20.0,211.92,211.8,0.12549]
["bitfinex","SOLUSD",1733859369034,20.0,211.92,211.8,0.83331]
["bitfinex","SOLUSD",1733859369241,0.42553192,211.91,211.8,0.83331]
["bitfinex","SOLUSD",1733859370240,0.42553192,211.91,211.83,0.25098]
["bitfinex","SOLUSD",1733859370439,0.42553192,211.91,211.84,0.25098]
["bitfinex","SOLUSD",1733859370843,0.42553192,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1733859371052,0.42553192,211.91,211.88,0.37647]
["bitfinex","SOLUSD",1733859371240,0.42553192,211.91,211.9,0.37647]
["bitfinex","SOLUSD",1733859371554,0.42553192,211.91,211.9,0.25098]
["bitfinex","SOLUSD",1733859371751,0.42553192,211.91,211.82,0.70772207]
["bitfinex","SOLUSD",1733859371963,0.42553192,211.91,211.83,0.12549]
["bitfinex","SOLUSD",1733859372343,0.42553192,211.91,211.83,0.37647]
["bitfinex","SOLUSD",1733859372542,0.42553192,211.91,211.78,0.70789342]
["bitfinex","SOLUSD",1733859373449,0.42553192,211.91,211.79,0.70796412]
["bitfinex","SOLUSD",1733859373836,0.42553192,211.91,211.8,0.25098]
["bitfinex","SOLUSD",1733859374041,0.42553192,211.91,211.79,0.70796412]
["bitfinex","SOLUSD",1733859374042,0.42553192,211.91,211.82,0.25098]
["bitfinex","SOLUSD",1733859374257,0.42553192,211.91,211.84,0.25098]
["bitfinex","SOLUSD",1733859374946,20.0,211.88,211.86,0.25098]
["bitfinex","SOLUSD",1733859375144,23.776884,211.87,211.86,0.25098]
["bitfinex","SOLUSD",1733859375349,0.42553192,211.87,211.86,0.37647]
["bitfinex","SOLUSD",1733859375743,0.42553192,211.87,211.86,1.0842782]
["bitfinex","SOLUSD",1733859376158,0.42553192,211.87,211.86,0.37647]
["bitfinex","SOLUSD",1733859376954,0.42553192,211.87,211.86,1.08423579]
["bitfinex","SOLUSD",1733859377140,0.42553192,211.87,211.86,39.66413944]
["bitfinex","SOLUSD",1733859377342,0.42553192,211.87,211.86,30.86523944]
["bitfinex","SOLUSD",1733859377939,0.42553192,211.87,211.86,45.86523944]
["bitfinex","SOLUSD",1733859378353,0.42553192,211.87,211.86,357.86523944]
["bitfinex","SOLUSD",1733859378571,0.42553192,211.87,211.86,357.15747365]
["bitfinex","SOLUSD",1733859379272,0.5793538,212.02,211.93,0.25098]
["bitfinex","SOLUSD",1733859379444,0.5793538,212.02,211.95,0.25098]
["bitfinex","SOLUSD",1733859379641,0.5793538,212.02,211.97,0.25098]
["bitfinex","SOLUSD",1733859379849,0.5793538,212.02,211.99,0.25098]
["bitfinex","SOLUSD",1733859380052,0.5793538,212.02,212.01,0.25098]
["bitfinex","SOLUSD",1733859381354,0.5793538,212.02,212.01,0.37647]
["bitfinex","SOLUSD",1733859381775,24.3562378,212.02,212.01,0.37647]
["bitfinex","SOLUSD",1733859382273,0.5793538,212.02,212.01,0.37647]
["bitfinex","SOLUSD",1733859382475,24.3562378,212.02,212.01,0.37647]
["bitfinex","SOLUSD",1733859382984,24.3562378,212.02,211.96,23.57990365]
["bitfinex","SOLUSD",1733859382985,23.776884,212.01,211.96,0.70726183]
["bitfinex","SOLUSD",1733859383655,23.776884,212.01,211.94,0.70744901]
["bitfinex","SOLUSD",1733859384176,23.776884,212.01,211.95,0.25098]
["bitfinex","SOLUSD",1733859384371,23.776884,212.01,211.97,0.25098]
["bitfinex","SOLUSD",1733859384577,23.776884,212.01,211.98,0.70738038]
["bitfinex","SOLUSD",1733859384757,23.776884,212.01,211.99,0.25098]
["bitfinex","SOLUSD",1733859385368,23.776884,212.01,211.97,0.25098]
["bitfinex","SOLUSD",1733859385574,23.776884,212.01,211.99,0.37647]
["bitfinex","SOLUSD",1733859388285,0.5793538,212.02,212.01,0.37647]
["bitfinex","SOLUSD",1733859391126,24.3562378,212.02,212.01,0.37647]
["bitfinex","SOLUSD",1733859391299,23.776884,212.01,211.97,0.70729311]
["bitfinex","SOLUSD",1733859392389,23.776884,212.01,211.95,0.70734165]
["bitfinex","SOLUSD",1733859393080,23.776884,212.01,211.96,0.25098]
["bitfinex","SOLUSD",1733859393280,23.776884,212.01,211.99,0.12549]
["bitfinex","SOLUSD",1733859394885,23.776884,212.01,211.96,0.25098]
["bitfinex","SOLUSD",1733859395084,23.776884,212.01,211.93,0.70742968]
["bitfinex","SOLUSD",1733859395288,23.776884,212.01,211.9,23.57990365]
["bitfinex","SOLUSD",1733859395498,23.776884,212.01,211.93,0.25098]
["bitfinex","SOLUSD",1733859395699,23.776884,212.01,211.95,0.25098]
["bitfinex","SOLUSD",1733859395890,23.776884,212.01,211.97,0.25098]
["bitfinex","SOLUSD",1733859396907,23.776884,212.01,211.93,0.70741206]
["bitfinex","SOLUSD",1733859397202,23.776884,212.01,211.95,0.25098]
["bitfinex","SOLUSD",1733859397383,23.776884,212.01,211.97,0.25098]
["bitfinex","SOLUSD",1733859397582,23.776884,212.01,211.99,0.25098]
["bitfinex","SOLUSD",1733859400206,23.776884,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1733859400407,23.776884,212.01,211.91,0.70745742]
["bitfinex","SOLUSD",1733859400910,20.0,211.98,211.89,0.707527]
["bitfinex","SOLUSD",1733859401115,20.0,211.98,211.85,0.70766707]
["bitfinex","SOLUSD",1733859401498,20.0,211.98,211.86,0.25098]
["bitfinex","SOLUSD",1733859401696,20.0,211.98,211.81,16.5759]
["bitfinex","SOLUSD",1733859401697,20.0,211.98,211.87,0.70767944]
["bitfinex","SOLUSD",1733859401918,20.0,211.98,211.83,0.70775585]
["bitfinex","SOLUSD",1733859403311,20.0,211.98,211.84,0.25098]
["bitfinex","SOLUSD",1733859403525,20.0,211.98,211.82,23.57990365]
["bitfinex","SOLUSD",1733859403526,20.0,211.98,211.86,0.37647]
["bitfinex","SOLUSD",1733859403998,20.0,211.98,211.88,0.25098]
["bitfinex","SOLUSD",1733859404199,20.0,211.98,211.9,0.37647]
["bitfinex","SOLUSD",1733859404494,20.0,211.98,211.92,0.25098]
["bitfinex","SOLUSD",1733859404895,20.0,211.98,211.85,0.70764338]
["bitfinex","SOLUSD",1733859405100,20.0,211.98,211.86,0.12549]
["bitfinex","SOLUSD",1733859405422,20.0,211.98,211.86,0.37647]
["bitfinex","SOLUSD",1733859405594,20.0,211.98,211.88,0.25098]
["bitfinex","SOLUSD",1733859405917,20.0,211.94,211.88,0.25098]
["bitfinex","SOLUSD",1733859406594,20.0,211.94,211.87,0.25098]
["bitfinex","SOLUSD",1733859407593,20.0,211.94,211.86,0.12549]
["bitfinex","SOLUSD",1733859408511,20.0,211.94,211.81,0.70781272]
["bitfinex","SOLUSD",1733859408813,20.0,211.94,211.76,1.5759]
["bitfinex","SOLUSD",1733859408814,20.0,211.94,211.79,0.70790322]
["bitfinex","SOLUSD",1733859409197,20.0,211.94,211.8,0.12549]
["bitfinex","SOLUSD",1733859409398,20.0,211.94,211.83,0.12549]
["bitfinex","SOLUSD",1733859409619,20.0,211.94,211.87,0.25098]
["bitfinex","SOLUSD",1733859409791,20.0,211.94,211.89,0.25098]
["bitfinex","SOLUSD",1733859410010,7.36380765,212.12,211.83,15.0]
["bitfinex","SOLUSD",1733859410011,7.9726,212.03,211.91,23.83088365]
["bitfinex","SOLUSD",1733859410336,7.9726,212.03,211.94,0.12549]
["bitfinex","SOLUSD",1733859410512,7.9726,212.03,211.95,0.25098]
["bitfinex","SOLUSD",1733859410921,0.42553191,212.01,211.95,0.25098]
["bitfinex","SOLUSD",1733859412125,20.0,212.0,211.95,0.25098]
["bitfinex","SOLUSD",1733859412333,20.0,212.0,211.94,0.7074914]
["bitfinex","SOLUSD",1733859413921,0.42553191,211.99,211.85,0.25098]
["bitfinex","SOLUSD",1733859414149,0.42553191,211.99,211.87,0.25098]
["bitfinex","SOLUSD",1733859415009,0.42553191,211.99,211.89,0.12549]
["bitfinex","SOLUSD",1733859415211,0.42553191,211.99,211.91,0.25098]
["bitfinex","SOLUSD",1733859416212,0.42553191,211.99,211.87,0.12549]
["bitfinex","SOLUSD",1733859416537,0.42553191,211.99,211.89,0.37647]
["bitfinex","SOLUSD",1733859417041,0.42553191,211.99,211.91,0.25098]
["bitfinex","SOLUSD",1733859417833,0.42553191,211.99,211.89,0.12549]
["bitfinex","SOLUSD",1733859418027,0.42553191,211.99,211.87,0.12549]
["bitfinex","SOLUSD",1733859418226,0.42553191,211.99,211.89,0.12549]
["bitfinex","SOLUSD",1733859418418,0.42553191,211.99,211.89,0.25098]
["bitfinex","SOLUSD",1733859418906,0.42553191,211.99,211.91,0.25098]
["bitfinex","SOLUSD",1733859419511,0.42553191,211.99,211.85,0.12549]
["bitfinex","SOLUSD",1733859419733,0.42553191,211.99,211.87,0.37647]
["bitfinex","SOLUSD",1733859420033,0.42553191,211.99,211.89,0.25098]
["bitfinex","SOLUSD",1733859421646,0.42553191,211.99,211.91,0.25098]
["bitfinex","SOLUSD",1733859421815,0.42553191,211.99,211.92,0.70759865]
["bitfinex","SOLUSD",1733859422146,0.42553191,211.99,211.87,0.12549]
["bitfinex","SOLUSD",1733859422325,0.42553191,211.99,211.88,0.7077086]
["bitfinex","SOLUSD",1733859422840,0.42553191,211.99,211.89,0.25098]
["bitfinex","SOLUSD",1733859423134,0.42553191,211.99,211.87,0.12549]
["bitfinex","SOLUSD",1733859423135,0.42553191,211.99,211.98,23.95637365]
["bitfinex","SOLUSD",1733859423333,0.42553191,211.99,211.98,31.13527192]
["bitfinex","SOLUSD",1733859423714,0.42553191,211.99,211.98,46.13527192]
["bitfinex","SOLUSD",1733859424120,0.42553191,211.99,211.98,22.55536827]
["bitfinex","SOLUSD",1733859424736,0.42553191,211.99,211.98,334.55536827]
["bitfinex","SOLUSD",1733859425028,0.42553191,211.99,211.98,333.84817]
["bitfinex","SOLUSD",1733859426343,0.42553191,211.99,211.98,318.84817]
["bitfinex","SOLUSD",1733859426950,0.30013191,211.99,211.98,357.42807365]
["bitfinex","SOLUSD",1733859427319,2.1239538,212.23,212.08,0.12549]
["bitfinex","SOLUSD",1733859427521,2.1239538,212.23,212.16,0.12549]
["bitfinex","SOLUSD",1733859427754,0.5793538,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1733859427957,0.5793538,212.23,212.2,0.12549]
["bitfinex","SOLUSD",1733859428255,0.5793538,212.23,212.22,0.12549]
["bitfinex","SOLUSD",1733859428449,0.5793538,212.23,212.22,1.08293487]
["bitfinex","SOLUSD",1733859429524,0.5793538,212.23,212.22,0.37647]
["bitfinex","SOLUSD",1733859429826,0.5793538,212.23,212.22,0.12549]
["bitfinex","SOLUSD",1733859430129,0.5793538,212.23,212.18,0.70658445]
["bitfinex","SOLUSD",1733859430331,0.5793538,212.23,212.17,0.25098]
["bitfinex","SOLUSD",1733859430532,0.5793538,212.23,212.19,0.37647]
["bitfinex","SOLUSD",1733859430718,0.5793538,212.23,212.17,23.57990365]
["bitfinex","SOLUSD",1733859430719,0.5793538,212.23,212.21,0.37647]
["bitfinex","SOLUSD",1733859431927,0.5793538,212.23,212.21,0.25098]
["bitfinex","SOLUSD",1733859432473,10.0,212.38,212.23,15.25098]
["bitfinex","SOLUSD",1733859432752,10.0,212.38,212.32,0.37647]
["bitfinex","SOLUSD",1733859433134,10.0,212.38,212.32,1.0827227]
["bitfinex","SOLUSD",1733859435249,10.0,212.38,212.32,0.9572327]
["bitfinex","SOLUSD",1733859435451,10.0,212.38,212.28,312.0]
["bitfinex","SOLUSD",1733859435452,20.0,212.35,212.24,23.57990365]
["bitfinex","SOLUSD",1733859435650,20.0,212.35,212.26,23.57990365]
["bitfinex","SOLUSD",1733859435846,20.0,212.35,212.27,0.70629165]
["bitfinex","SOLUSD",1733859436338,20.0,212.35,212.28,0.12549]
["bitfinex","SOLUSD",1733859437565,20.0,212.35,212.21,0.70644557]
["bitfinex","SOLUSD",1733859437863,20.0,212.35,212.22,0.25098]
["bitfinex","SOLUSD",1733859438044,20.0,212.35,212.24,0.25098]
["bitfinex","SOLUSD",1733859438244,20.0,212.35,212.26,0.25098]
["bitfinex","SOLUSD",1733859438452,20.0,212.35,212.22,23.57990365]
["bitfinex","SOLUSD",1733859438453,20.0,212.35,212.28,0.25098]
["bitfinex","SOLUSD",1733859438637,20.0,212.35,212.24,0.12549]
["bitfinex","SOLUSD",1733859439371,20.0,212.35,212.25,0.70648105]
["bitfinex","SOLUSD",1733859439734,20.0,212.35,212.26,0.37647]
["bitfinex","SOLUSD",1733859439976,1.5494,212.37,212.29,0.12549]
["bitfinex","SOLUSD",1733859440176,1.5494,212.37,212.3,0.25098]
["bitfinex","SOLUSD",1733859440373,1.5494,212.37,212.32,0.25098]
["bitfinex","SOLUSD",1733859440697,10.0,212.38,212.34,0.25098]
["bitfinex","SOLUSD",1733859441207,10.0,212.38,212.35,0.12549]
["bitfinex","SOLUSD",1733859442560,10.0,212.38,212.36,0.25098]
["bitfinex","SOLUSD",1733859443890,10.0,212.38,212.34,0.25098]
["bitfinex","SOLUSD",1733859444476,10.0,212.38,212.27,0.70630011]
["bitfinex","SOLUSD",1733859444779,20.0,212.35,212.28,0.12549]
["bitfinex","SOLUSD",1733859444966,20.0,212.35,212.3,0.37647]
["bitfinex","SOLUSD",1733859446170,20.0,212.35,212.27,0.7063554]
["bitfinex","SOLUSD",1733859446369,20.0,212.35,212.21,0.70642167]
["bitfinex","SOLUSD",1733859446566,10.0,212.38,212.25,0.25098]
["bitfinex","SOLUSD",1733859446765,20.0,212.35,212.29,0.25098]
["bitfinex","SOLUSD",1733859446972,10.0,212.38,212.31,0.25098]
["bitfinex","SOLUSD",1733859447183,10.0,212.38,212.33,0.25098]
["bitfinex","SOLUSD",1733859447615,10.0,212.38,212.34,0.70620006]
["bitfinex","SOLUSD",1733859447821,10.0,212.38,212.3,0.25098]
["bitfinex","SOLUSD",1733859448000,10.0,212.38,212.32,0.37647]
["bitfinex","SOLUSD",1733859449004,10.0,212.38,212.32,1.08271932]
["bitfinex","SOLUSD",1733859449808,20.0,212.35,212.29,0.70624992]
["bitfinex","SOLUSD",1733859450018,20.0,212.35,212.24,0.70624992]
["bitfinex","SOLUSD",1733859450822,20.0,212.35,212.25,0.25098]
["bitfinex","SOLUSD",1733859451026,20.0,212.35,212.24,0.70649093]
["bitfinex","SOLUSD",1733859451323,1.6383,212.34,212.22,0.70649218]
["bitfinex","SOLUSD",1733859451530,8.2204,212.34,212.18,0.70649218]
["bitfinex","SOLUSD",1733859451825,20.0,212.31,212.18,0.70649218]
["bitfinex","SOLUSD",1733859452209,20.0,212.31,212.19,0.25098]
["bitfinex","SOLUSD",1733859452406,20.0,212.31,212.16,0.70671411]
["bitfinex","SOLUSD",1733859453412,20.0,212.31,212.11,6.5465]
["bitfinex","SOLUSD",1733859453413,20.0,212.3,212.14,0.70677073]
["bitfinex","SOLUSD",1733859453919,8.2204,212.34,212.07,24.28673554]
["bitfinex","SOLUSD",1733859453920,20.0,212.24,212.07,24.28673554]
["bitfinex","SOLUSD",1733859454237,20.0,212.24,212.07,0.70683189]
["bitfinex","SOLUSD",1733859454415,20.0,212.24,212.08,0.25098]
["bitfinex","SOLUSD",1733859454727,20.0,212.24,212.07,0.70683189]
["bitfinex","SOLUSD",1733859454728,20.0,212.22,212.07,0.70683189]
["bitfinex","SOLUSD",1733859454908,20.0,212.22,212.04,0.70708032]
["bitfinex","SOLUSD",1733859455440,20.12549,212.23,212.05,0.25098]
["bitfinex","SOLUSD",1733859455641,20.12549,212.23,212.07,0.25098]
["bitfinex","SOLUSD",1733859455827,20.0,212.23,212.06,0.70705189]
["bitfinex","SOLUSD",1733859456038,8.2204,212.27,212.09,23.95637365]
["bitfinex","SOLUSD",1733859456230,8.2204,212.27,212.13,0.25098]
["bitfinex","SOLUSD",1733859456407,8.2204,212.27,212.16,0.12549]
["bitfinex","SOLUSD",1733859456611,1.86243909,212.3,212.19,0.25098]
["bitfinex","SOLUSD",1733859456833,6.5821,212.32,212.21,0.37647]
["bitfinex","SOLUSD",1733859457146,6.5821,212.32,212.21,0.25098]
["bitfinex","SOLUSD",1733859457327,6.5821,212.32,212.18,0.12549]
["bitfinex","SOLUSD",1733859457633,8.39384107,212.32,212.18,0.25098]
["bitfinex","SOLUSD",1733859458238,8.39384107,212.32,212.16,0.25098]
["bitfinex","SOLUSD",1733859458446,0.12549,212.31,212.16,0.25098]
["bitfinex","SOLUSD",1733859458612,20.0,212.29,212.16,0.25098]
["bitfinex","SOLUSD",1733859459318,23.776884,212.28,212.13,0.70684239]
["bitfinex","SOLUSD",1733859459513,23.776884,212.2,212.14,0.37647]
["bitfinex","SOLUSD",1733859460334,23.776884,212.2,212.14,1.08332283]
["bitfinex","SOLUSD",1733859461426,23.776884,212.2,212.14,0.37647]
["bitfinex","SOLUSD",1733859462616,6.5821,212.32,212.15,0.70685816]
["bitfinex","SOLUSD",1733859462819,1.6383,212.33,212.21,6.18319]
["bitfinex","SOLUSD",1733859463017,11.6115,212.38,212.23,0.12549]
["bitfinex","SOLUSD",1733859463240,14.4786992,212.38,212.25,0.37647]
["bitfinex","SOLUSD",1733859463421,14.4786992,212.38,212.27,0.37647]
["bitfinex","SOLUSD",1733859463617,14.4786992,212.38,212.29,0.25098]
["bitfinex","SOLUSD",1733859464028,11.6115,212.38,212.31,0.25098]
["bitfinex","SOLUSD",1733859464536,20.0,212.35,212.31,0.25098]
["bitfinex","SOLUSD",1733859464833,20.0,212.35,212.28,0.25098]
["bitfinex","SOLUSD",1733859465033,20.0,212.35,212.3,0.25098]
["bitfinex","SOLUSD",1733859465222,23.776884,212.34,212.3,0.25098]
["bitfinex","SOLUSD",1733859465426,10.0,212.38,212.28,23.83088365]
["bitfinex","SOLUSD",1733859465657,10.0,212.38,212.31,0.12549]
["bitfinex","SOLUSD",1733859465937,10.0,212.38,212.33,0.12549]
["bitfinex","SOLUSD",1733859466140,10.0,212.38,212.34,0.25098]
["bitfinex","SOLUSD",1733859466517,10.0,212.38,212.35,0.12549]
["bitfinex","SOLUSD",1733859468218,23.776884,212.37,212.35,0.12549]
["bitfinex","SOLUSD",1733859469241,23.776884,212.37,212.33,0.12549]
["bitfinex","SOLUSD",1733859469620,10.0,212.38,212.35,0.12549]
["bitfinex","SOLUSD",1733859469826,10.0,212.38,212.37,0.12549]
["bitfinex","SOLUSD",1733859470771,34.20241592,212.38,212.37,0.12549]
["bitfinex","SOLUSD",1733859472152,10.42553192,212.38,212.37,0.12549]
["bitfinex","SOLUSD",1733859474443,10.42553192,212.38,212.37,2.02807]
["bitfinex","SOLUSD",1733859476365,10.42553192,212.38,212.37,314.02807]
["bitfinex","SOLUSD",1733859476565,10.17473192,212.38,212.37,314.02807]
["bitfinex","SOLUSD",1733859476967,10.17473192,212.38,212.37,2.02807]
["bitfinex","SOLUSD",1733859478972,10.17473192,212.38,212.37,1.6516]
["bitfinex","SOLUSD",1733859479359,10.17473192,212.38,212.37,1.90258]
["bitfinex","SOLUSD",1733859479864,10.17473192,212.38,212.37,313.90258]
["bitfinex","SOLUSD",1733859480167,0.5793538,212.44,212.43,0.25098]
["bitfinex","SOLUSD",1733859480352,0.5793538,212.44,212.43,24.66205952]
["bitfinex","SOLUSD",1733859481552,0.5793538,212.44,212.43,1.08215587]
["bitfinex","SOLUSD",1733859482359,0.5793538,212.44,212.42,0.70583388]
["bitfinex","SOLUSD",1733859482558,0.25098,212.59,212.43,15.0]
["bitfinex","SOLUSD",1733859482868,0.12549,212.58,212.43,15.0]
["bitfinex","SOLUSD",1733859483076,0.12549,212.58,212.43,30.0]
["bitfinex","SOLUSD",1733859483469,0.12549,212.58,212.41,15.0]
["bitfinex","SOLUSD",1733859484353,0.12549,212.58,212.39,15.0]
["bitfinex","SOLUSD",1733859484881,0.12549,212.56,212.37,30.0]
["bitfinex","SOLUSD",1733859485290,0.12549,212.56,212.35,15.0]
["bitfinex","SOLUSD",1733859485464,0.12549,212.56,212.34,15.0]
["bitfinex","SOLUSD",1733859485659,2.79458367,212.6,212.33,30.0]
["bitfinex","SOLUSD",1733859485660,0.12549,212.47,212.33,30.0]
["bitfinex","SOLUSD",1733859485993,0.37647,212.47,212.33,30.0]
["bitfinex","SOLUSD",1733859486196,20.0,212.41,212.29,15.0]
["bitfinex","SOLUSD",1733859486361,0.25098,212.4,212.27,15.0]
["bitfinex","SOLUSD",1733859487169,20.25098,212.4,212.27,15.0]
["bitfinex","SOLUSD",1733859487379,0.25098,212.4,212.27,15.0]
["bitfinex","SOLUSD",1733859487590,0.25098,212.4,212.21,23.57990365]
["bitfinex","SOLUSD",1733859487591,20.0,212.36,212.24,15.0]
["bitfinex","SOLUSD",1733859488084,0.37647,212.35,212.2,15.0]
["bitfinex","SOLUSD",1733859488266,0.37647,212.35,212.2,30.0]
["bitfinex","SOLUSD",1733859488481,0.37647,212.35,212.2,15.0]
["bitfinex","SOLUSD",1733859489108,0.37647,212.3,212.16,15.0]
["bitfinex","SOLUSD",1733859489316,0.37647,212.3,212.14,15.0]
["bitfinex","SOLUSD",1733859489623,0.37647,212.3,212.15,15.0]
["bitfinex","SOLUSD",1733859489828,0.37647,212.3,212.14,15.0]
["bitfinex","SOLUSD",1733859490187,0.37647,212.3,212.15,15.0]
["bitfinex","SOLUSD",1733859490803,0.37647,212.3,212.14,15.0]
["bitfinex","SOLUSD",1733859491003,20.0,212.26,212.12,15.5793538]
["bitfinex","SOLUSD",1733859491605,20.0,212.26,212.12,0.5793538]
["bitfinex","SOLUSD",1733859491807,0.12549,212.24,212.12,0.5793538]
["bitfinex","SOLUSD",1733859493116,20.0,212.2,212.12,0.5793538]
["bitfinex","SOLUSD",1733859493487,0.25098,212.19,212.12,0.5793538]
["bitfinex","SOLUSD",1733859493682,0.37647,212.19,212.12,0.5793538]
["bitfinex","SOLUSD",1733859494284,20.0,212.2,212.12,0.5793538]
["bitfinex","SOLUSD",1733859494599,20.0,212.2,212.12,30.5793538]
["bitfinex","SOLUSD",1733859494783,7.7529,212.23,212.12,0.5793538]
["bitfinex","SOLUSD",1733859495607,2.90125862,212.24,212.16,15.0]
["bitfinex","SOLUSD",1733859495811,2.90125862,212.24,212.12,0.5793538]
["bitfinex","SOLUSD",1733859495812,7.7529,212.32,212.19,30.0]
["bitfinex","SOLUSD",1733859496111,2.86083793,212.28,212.17,15.0]
["bitfinex","SOLUSD",1733859496487,2.86083793,212.28,212.15,30.0]
["bitfinex","SOLUSD",1733859497297,2.86083793,212.28,212.19,30.0]
["bitfinex","SOLUSD",1733859497513,2.86083793,212.28,212.19,15.0]
["bitfinex","SOLUSD",1733859497707,2.86083793,212.28,212.16,15.0]
["bitfinex","SOLUSD",1733859498099,2.86083793,212.28,212.19,30.0]
["bitfinex","SOLUSD",1733859498492,2.86083793,212.28,212.19,15.0]
["bitfinex","SOLUSD",1733859498994,2.86083793,212.28,212.17,30.37647]
["bitfinex","SOLUSD",1733859499203,0.25098,212.27,212.14,15.0]
["bitfinex","SOLUSD",1733859499414,0.25098,212.27,212.13,15.0]
["bitfinex","SOLUSD",1733859499806,22.86083793,212.28,212.18,15.0]
["bitfinex","SOLUSD",1733859500193,2.86083793,212.28,212.14,30.0]
["bitfinex","SOLUSD",1733859500709,2.86083793,212.28,212.16,15.0]
["bitfinex","SOLUSD",1733859500906,2.86083793,212.28,212.14,15.0]
["bitfinex","SOLUSD",1733859501089,2.86083793,212.28,212.12,15.5793538]
["bitfinex","SOLUSD",1733859501090,0.12549,212.26,212.12,15.5793538]
["bitfinex","SOLUSD",1733859501290,0.12549,212.26,212.12,0.5793538]
["bitfinex","SOLUSD",1733859501831,0.25098,212.23,212.12,0.5793538]
["bitfinex","SOLUSD",1733859501992,0.12549,212.22,212.12,0.5793538]
["bitfinex","SOLUSD",1733859502305,20.0,212.18,212.12,0.5793538]
["bitfinex","SOLUSD",1733859502893,20.0,212.18,212.13,15.0]
["bitfinex","SOLUSD",1733859503425,20.0,212.18,212.13,30.0]
["bitfinex","SOLUSD",1733859504010,20.0,212.18,212.12,0.5793538]
["bitfinex","SOLUSD",1733859505712,1.88248912,212.22,212.13,15.0]
["bitfinex","SOLUSD",1733859506011,1.88248912,212.22,212.12,15.5793538]
["bitfinex","SOLUSD",1733859506012,1.6248,212.27,212.16,15.0]
["bitfinex","SOLUSD",1733859507409,20.0,212.25,212.14,30.0]
["bitfinex","SOLUSD",1733859508621,20.0,212.25,212.14,15.0]
["bitfinex","SOLUSD",1733859509215,20.0,212.25,212.14,30.0]
["bitfinex","SOLUSD",1733859509415,20.0,212.25,212.14,15.0]
["bitfinex","SOLUSD",1733859509719,20.0,212.25,212.12,30.5793538]
["bitfinex","SOLUSD",1733859510238,22.3069813,212.25,212.12,15.5793538]
["bitfinex","SOLUSD",1733859510518,22.3069813,212.25,212.12,0.5793538]
["bitfinex","SOLUSD",1733859510519,0.25098,212.24,212.12,0.5793538]
["bitfinex","SOLUSD",1733859511022,22.3069813,212.25,212.13,15.0]
["bitfinex","SOLUSD",1733859511221,1.6248,212.27,212.17,15.0]
["bitfinex","SOLUSD",1733859511722,1.6248,212.27,212.17,30.0]
["bitfinex","SOLUSD",1733859511907,1.6248,212.27,212.2,15.0]
["bitfinex","SOLUSD",1733859512922,1.6248,212.27,212.22,15.0]
["bitfinex","SOLUSD",1733859513922,1.6248,212.27,212.21,15.0]
["bitfinex","SOLUSD",1733859514106,20.0,212.25,212.22,15.0]
["bitfinex","SOLUSD",1733859514428,2.35250581,212.31,212.23,15.0]
["bitfinex","SOLUSD",1733859514726,1.5593,212.32,212.26,15.0]
["bitfinex","SOLUSD",1733859515903,20.0,212.3,212.26,15.0]
["bitfinex","SOLUSD",1733859517117,20.0,212.3,212.2,15.0]
["bitfinex","SOLUSD",1733859517701,20.0,212.3,212.22,15.0]
["bitfinex","SOLUSD",1733859517905,1.5593,212.32,212.26,15.0]
["bitfinex","SOLUSD",1733859518507,1.5593,212.32,212.22,15.0]
["bitfinex","SOLUSD",1733859519315,20.0,212.3,212.22,15.0]
["bitfinex","SOLUSD",1733859519520,20.0,212.3,212.23,15.0]
["bitfinex","SOLUSD",1733859520333,20.0,212.3,212.22,15.0]
["bitfinex","SOLUSD",1733859521215,20.0,212.3,212.2,15.0]
["bitfinex","SOLUSD",1733859521724,20.0,212.3,212.18,15.0]
["bitfinex","SOLUSD",1733859522133,20.0,212.3,212.2,15.0]
["bitfinex","SOLUSD",1733859523121,22.32895905,212.3,212.2,15.0]
["bitfinex","SOLUSD",1733859523817,22.32895905,212.3,212.19,15.0]
["bitfinex","SOLUSD",1733859524020,22.32895905,212.3,212.2,15.0]
["bitfinex","SOLUSD",1733859524733,22.32895905,212.3,212.19,15.0]
["bitfinex","SOLUSD",1733859524921,8.32749,212.29,212.12,1.28609657]
["bitfinex","SOLUSD",1733859525122,0.37647,212.25,212.12,0.5793538]
["bitfinex","SOLUSD",1733859525423,0.12549,212.19,212.12,5.38e-05]
["bitfinex","SOLUSD",1733859525749,20.0,212.16,212.05,15.0]
["bitfinex","SOLUSD",1733859526418,20.0,212.16,212.05,30.0]
["bitfinex","SOLUSD",1733859526619,20.0,212.16,212.05,15.0]
["bitfinex","SOLUSD",1733859527023,20.0,212.16,212.03,15.0]
["bitfinex","SOLUSD",1733859527024,6.6427,212.15,212.03,15.0]
["bitfinex","SOLUSD",1733859527229,20.0,212.12,212.03,15.0]
["bitfinex","SOLUSD",1733859528543,22.299602,212.12,212.03,15.0]
["bitfinex","SOLUSD",1733859529445,22.299602,212.12,212.04,15.0]
["bitfinex","SOLUSD",1733859529817,20.0,212.12,212.04,15.0]
["bitfinex","SOLUSD",1733859530453,20.0,212.12,212.05,15.0]
["bitfinex","SOLUSD",1733859530745,0.42553191,212.11,212.05,15.0]
["bitfinex","SOLUSD",1733859533622,0.42553191,212.11,212.04,15.0]
["bitfinex","SOLUSD",1733859533623,0.42553191,212.11,212.07,15.0]
["bitfinex","SOLUSD",1733859534333,0.42553191,212.11,212.05,15.0]
["bitfinex","SOLUSD",1733859535047,0.42553191,212.11,212.03,15.0]
["bitfinex","SOLUSD",1733859535246,0.42553191,212.11,212.05,15.0]
["bitfinex","SOLUSD",1733859537227,0.42553191,212.11,212.03,15.0]
["bitfinex","SOLUSD",1733859537833,0.42553191,212.11,212.05,15.0]
["bitfinex","SOLUSD",1733859538144,0.42553191,212.11,212.1,15.0]
["bitfinex","SOLUSD",1733859539837,0.42553191,212.11,212.1,30.0]
["bitfinex","SOLUSD",1733859540949,0.42553191,212.11,212.1,30.37647]
["bitfinex","SOLUSD",1733859541251,0.42553191,212.11,212.1,31.08328893]
["bitfinex","SOLUSD",1733859541849,0.42553191,212.11,212.1,54.66319258]
["bitfinex","SOLUSD",1733859544558,0.42553191,212.11,212.1,31.08328893]
["bitfinex","SOLUSD",1733859544747,0.42553191,212.11,212.1,30.70681893]
["bitfinex","SOLUSD",1733859544943,0.42553191,212.11,212.1,30.0]
["bitfinex","SOLUSD",1733859546167,0.42553191,212.11,212.1,30.37647]
["bitfinex","SOLUSD",1733859547144,0.42553191,212.11,212.1,31.08326799]
["bitfinex","SOLUSD",1733859551870,0.42553191,212.11,212.1,343.08326799]
["bitfinex","SOLUSD",1733859552051,0.42553191,212.11,212.1,342.37647]
["bitfinex","SOLUSD",1733859554171,0.42553191,212.11,212.1,30.37647]
["bitfinex","SOLUSD",1733859554349,0.42553191,212.11,212.1,30.70670383]
["bitfinex","SOLUSD",1733859554753,0.42553191,212.11,212.1,30.95768383]
["bitfinex","SOLUSD",1733859555162,0.42553191,212.11,212.1,45.63190052]
["bitfinex","SOLUSD",1733859555852,0.42553191,212.11,212.1,45.75739052]
["bitfinex","SOLUSD",1733859556479,0.42553191,212.11,212.1,30.70670383]
["bitfinex","SOLUSD",1733859557163,0.42553191,212.11,212.1,30.83219383]
["bitfinex","SOLUSD",1733859557360,0.42553191,212.11,212.1,45.63190052]
["bitfinex","SOLUSD",1733859557570,0.04933191,212.11,212.1,45.63190052]
["bitfinex","SOLUSD",1733859557751,1.5685,212.28,212.27,15.0]
["bitfinex","SOLUSD",1733859557951,8.1012,212.36,212.28,15.0]
["bitfinex","SOLUSD",1733859558155,8.1012,212.36,212.32,30.0]
["bitfinex","SOLUSD",1733859558467,8.1012,212.36,212.34,30.0]
["bitfinex","SOLUSD",1733859558663,1.5081,212.36,212.34,15.0]
["bitfinex","SOLUSD",1733859559089,1.5081,212.36,212.29,15.0]
["bitfinex","SOLUSD",1733859559378,1.5081,212.36,212.29,30.0]
["bitfinex","SOLUSD",1733859559557,1.5081,212.36,212.29,15.0]
["bitfinex","SOLUSD",1733859560181,1.5081,212.36,212.29,30.0]
["bitfinex","SOLUSD",1733859560678,1.5081,212.36,212.31,15.0]
["bitfinex","SOLUSD",1733859561979,1.5081,212.36,212.29,30.0]
["bitfinex","SOLUSD",1733859562182,1.5081,212.36,212.31,15.0]
["bitfinex","SOLUSD",1733859563778,1.5081,212.36,212.29,30.0]
["bitfinex","SOLUSD",1733859564163,1.5081,212.36,212.31,15.0]
["bitfinex","SOLUSD",1733859564164,23.776884,212.35,212.31,15.0]
["bitfinex","SOLUSD",1733859566563,1.5081,212.36,212.34,15.0]
["bitfinex","SOLUSD",1733859566762,1.5081,212.36,212.35,15.0]
["bitfinex","SOLUSD",1733859567084,8.1012,212.41,212.35,15.0]
["bitfinex","SOLUSD",1733859567385,8.1012,212.41,212.36,15.0]
["bitfinex","SOLUSD",1733859567598,1.5081,212.41,212.36,15.0]
["bitfinex","SOLUSD",1733859572278,1.5081,212.41,212.34,15.0]
["bitfinex","SOLUSD",1733859572605,1.5081,212.41,212.32,15.0]
["bitfinex","SOLUSD",1733859572780,1.5081,212.41,212.3,15.0]
["bitfinex","SOLUSD",1733859572974,23.776884,212.33,212.3,15.0]
["bitfinex","SOLUSD",1733859573283,23.776884,212.32,212.3,15.0]
["bitfinex","SOLUSD",1733859573888,23.776884,212.32,212.27,15.0]
["bitfinex","SOLUSD",1733859574787,23.776884,212.28,212.25,15.0]
["bitfinex","SOLUSD",1733859575588,23.776884,212.28,212.18,0.706623]
["bitfinex","SOLUSD",1733859575589,20.0,212.26,212.22,15.0]
["bitfinex","SOLUSD",1733859575762,23.776884,212.28,212.22,15.0]
["bitfinex","SOLUSD",1733859575763,23.776884,212.24,212.22,15.0]
["bitfinex","SOLUSD",1733859575967,23.776884,212.24,212.19,15.0]
["bitfinex","SOLUSD",1733859577193,23.776884,212.24,212.2,15.0]
["bitfinex","SOLUSD",1733859578690,1.5224,212.3,212.24,15.0]
["bitfinex","SOLUSD",1733859578905,1.5224,212.3,212.25,15.0]
["bitfinex","SOLUSD",1733859579895,23.776884,212.29,212.25,15.0]
["bitfinex","SOLUSD",1733859581298,23.776884,212.29,212.21,15.0]
["bitfinex","SOLUSD",1733859581880,23.776884,212.29,212.22,15.0]
["bitfinex","SOLUSD",1733859582083,1.5224,212.3,212.28,15.0]
["bitfinex","SOLUSD",1733859582620,1.5224,212.36,212.28,15.0]
["bitfinex","SOLUSD",1733859583909,20.0,212.34,212.28,15.0]
["bitfinex","SOLUSD",1733859584902,23.776884,212.33,212.28,15.0]
["bitfinex","SOLUSD",1733859586210,23.776884,212.33,212.3,15.0]
["bitfinex","SOLUSD",1733859590913,0.42553192,212.32,212.3,15.0]
["bitfinex","SOLUSD",1733859591707,0.42553192,212.32,212.29,15.0]
["bitfinex","SOLUSD",1733859591895,0.42553192,212.32,212.3,15.0]
["bitfinex","SOLUSD",1733859592715,0.42553192,212.32,212.29,15.0]
["bitfinex","SOLUSD",1733859593215,0.42553192,212.32,212.3,15.0]
["bitfinex","SOLUSD",1733859594501,0.28262,212.3,212.29,15.0]
["bitfinex","SOLUSD",1733859595001,0.70815192,212.3,212.29,15.0]
["bitfinex","SOLUSD",1733859597226,0.70815192,212.3,212.29,15.37647]
["bitfinex","SOLUSD",1733859600002,0.70815192,212.3,212.29,327.37647]
["bitfinex","SOLUSD",1733859603126,0.70815192,212.3,212.29,15.37647]
["bitfinex","SOLUSD",1733859603429,0.70815192,212.3,212.29,15.70631897]
["bitfinex","SOLUSD",1733859604427,0.70815192,212.3,212.29,15.0]
["bitfinex","SOLUSD",1733859604808,0.70815192,212.3,212.29,15.25098]
["bitfinex","SOLUSD",1733859605719,0.70815192,212.3,212.29,15.37647]
["bitfinex","SOLUSD",1733859606320,0.70815192,212.3,212.29,15.25098]
["bitfinex","SOLUSD",1733859606721,0.70815192,212.3,212.29,15.0]
["bitfinex","SOLUSD",1733859607122,0.70815192,212.3,212.29,15.25098]
["bitfinex","SOLUSD",1733859609014,0.70815192,212.3,212.28,15.0]
["bitfinex","SOLUSD",1733859609519,0.70815192,212.3,212.29,15.0]
["bitfinex","SOLUSD",1733859609718,0.70815192,212.3,212.29,15.95743884]
["bitfinex","SOLUSD",1733859609921,0.70815192,212.3,212.29,30.61674182]
["bitfinex","SOLUSD",1733859610638,0.70815192,212.3,212.29,30.74223182]
["bitfinex","SOLUSD",1733859610956,0.70815192,212.3,212.29,16.08292884]
["bitfinex","SOLUSD",1733859611319,0.70815192,212.3,212.29,15.12549]
["bitfinex","SOLUSD",1733859612228,0.70815192,212.3,212.29,15.25098]
["bitfinex","SOLUSD",1733859612416,0.70815192,212.3,212.29,15.0]
["bitfinex","SOLUSD",1733859612615,0.70815192,212.3,212.26,30.0]
["bitfinex","SOLUSD",1733859612918,0.70815192,212.3,212.29,15.0]
["bitfinex","SOLUSD",1733859613128,0.70815192,212.3,212.27,15.0]
["bitfinex","SOLUSD",1733859613950,0.70815192,212.3,212.28,15.0]
["bitfinex","SOLUSD",1733859614149,0.70815192,212.3,212.26,15.0]
["bitfinex","SOLUSD",1733859614842,0.70815192,212.3,212.28,15.0]
["bitfinex","SOLUSD",1733859616418,0.70815192,212.3,212.28,30.0]
["bitfinex","SOLUSD",1733859616615,0.70815192,212.3,212.17,21.1536]
["bitfinex","SOLUSD",1733859616616,0.70815192,212.3,212.24,15.0]
["bitfinex","SOLUSD",1733859616954,0.70815192,212.3,212.26,15.0]
["bitfinex","SOLUSD",1733859617326,0.70815192,212.3,212.21,15.0]
["bitfinex","SOLUSD",1733859617724,0.70815192,212.3,212.24,15.0]
["bitfinex","SOLUSD",1733859618054,0.70815192,212.3,212.21,30.0]
["bitfinex","SOLUSD",1733859618259,0.70815192,212.3,212.23,15.0]
["bitfinex","SOLUSD",1733859618558,0.70815192,212.3,212.21,15.0]
["bitfinex","SOLUSD",1733859618920,20.0,212.26,212.21,15.0]
["bitfinex","SOLUSD",1733859619265,20.0,212.26,212.17,15.0]
["bitfinex","SOLUSD",1733859619266,0.42553192,212.25,212.19,15.0]
["bitfinex","SOLUSD",1733859619952,0.42553192,212.25,212.17,15.0]
["bitfinex","SOLUSD",1733859621151,0.42553192,212.25,212.17,30.0]
["bitfinex","SOLUSD",1733859621344,0.42553192,212.25,212.17,15.0]
["bitfinex","SOLUSD",1733859621848,1.565,212.24,212.17,15.0]
["bitfinex","SOLUSD",1733859622218,0.42553192,212.23,212.17,15.0]
["bitfinex","SOLUSD",1733859622436,0.42553192,212.23,212.15,15.0]
["bitfinex","SOLUSD",1733859622643,0.42553192,212.23,212.15,30.0]
["bitfinex","SOLUSD",1733859622848,0.42553192,212.23,212.15,15.0]
["bitfinex","SOLUSD",1733859623226,0.12549,212.22,212.13,15.0]
["bitfinex","SOLUSD",1733859623434,0.12549,212.23,212.13,15.0]
["bitfinex","SOLUSD",1733859623756,20.0,212.19,212.09,15.0]
["bitfinex","SOLUSD",1733859624121,0.42553192,212.18,212.09,15.0]
["bitfinex","SOLUSD",1733859625128,0.42553192,212.18,212.06,15.0]
["bitfinex","SOLUSD",1733859625129,1.565,212.17,212.06,15.0]
["bitfinex","SOLUSD",1733859625331,21.565,212.17,212.06,15.0]
["bitfinex","SOLUSD",1733859625536,0.55102192,212.16,212.06,15.0]
["bitfinex","SOLUSD",1733859626264,6.0064,212.15,212.04,15.0]
["bitfinex","SOLUSD",1733859626551,20.0,212.12,212.04,15.0]
["bitfinex","SOLUSD",1733859627061,0.42553192,212.11,212.02,15.0]
["bitfinex","SOLUSD",1733859627942,0.42553192,212.11,211.96,0.70743154]
["bitfinex","SOLUSD",1733859627943,1.5768,212.1,212.0,15.0]
["bitfinex","SOLUSD",1733859628245,0.42553192,212.09,212.0,15.0]
["bitfinex","SOLUSD",1733859628634,0.42553192,212.09,212.0,30.0]
["bitfinex","SOLUSD",1733859628952,0.42553192,212.09,212.06,15.0]
["bitfinex","SOLUSD",1733859629251,0.42553192,212.09,212.06,30.0]
["bitfinex","SOLUSD",1733859629747,0.42553192,212.09,212.08,15.0]
["bitfinex","SOLUSD",1733859632337,0.42553192,212.09,212.08,30.25098]
["bitfinex","SOLUSD",1733859633444,0.42553192,212.09,212.08,30.0]
["bitfinex","SOLUSD",1733859639157,0.42553192,212.09,212.08,30.37647]
["bitfinex","SOLUSD",1733859639541,0.42553192,212.09,212.08,31.08345684]
["bitfinex","SOLUSD",1733859639958,0.42553192,212.09,212.08,45.74275982]
["bitfinex","SOLUSD",1733859642242,0.42553192,212.09,212.08,357.74275982]
["bitfinex","SOLUSD",1733859642442,0.42553192,212.09,212.08,357.03577298]
["bitfinex","SOLUSD",1733859643559,0.42553192,212.09,212.08,30.37647]
["bitfinex","SOLUSD",1733859643739,0.42553192,212.09,212.08,30.0]
["bitfinex","SOLUSD",1733859643939,0.42553192,212.09,212.08,30.70703648]
["bitfinex","SOLUSD",1733859645060,0.42553192,212.09,212.08,45.74280946]
["bitfinex","SOLUSD",1733859645764,8.1553,212.25,212.22,15.0]
["bitfinex","SOLUSD",1733859645938,8.1553,212.25,212.24,15.0]
["bitfinex","SOLUSD",1733859646265,1.6588,212.25,212.24,15.0]
["bitfinex","SOLUSD",1733859646455,8.50662,212.3,212.24,15.0]
["bitfinex","SOLUSD",1733859646656,8.50662,212.3,212.26,15.0]
["bitfinex","SOLUSD",1733859646862,8.50662,212.3,212.28,15.0]
["bitfinex","SOLUSD",1733859647057,1.89692,212.3,212.28,15.0]
["bitfinex","SOLUSD",1733859647361,1.89692,212.3,212.24,15.0]
["bitfinex","SOLUSD",1733859647563,1.89692,212.3,212.22,15.0]
["bitfinex","SOLUSD",1733859647959,1.89692,212.3,212.2,15.0]
["bitfinex","SOLUSD",1733859648568,21.89692,212.3,212.2,15.0]
["bitfinex","SOLUSD",1733859650760,20.0,212.26,212.18,15.0]
["bitfinex","SOLUSD",1733859651065,0.42556383,212.25,212.16,15.0]
["bitfinex","SOLUSD",1733859651274,1.6143,212.24,212.14,15.0]
["bitfinex","SOLUSD",1733859651451,1.6143,212.24,212.12,15.0]
["bitfinex","SOLUSD",1733859651651,0.55105383,212.23,212.1,30.0]
["bitfinex","SOLUSD",1733859651852,0.55105383,212.23,212.12,15.0]
["bitfinex","SOLUSD",1733859652664,0.55105383,212.23,212.1,30.0]
["bitfinex","SOLUSD",1733859652968,0.55105383,212.23,212.12,15.0]
["bitfinex","SOLUSD",1733859653164,0.42556383,212.23,212.13,15.0]
["bitfinex","SOLUSD",1733859653365,0.42556383,212.23,212.15,15.0]
["bitfinex","SOLUSD",1733859655064,0.42556383,212.23,212.13,15.0]
["bitfinex","SOLUSD",1733859656482,0.42556383,212.23,212.11,15.0]
["bitfinex","SOLUSD",1733859656483,20.0,212.19,212.11,15.0]
["bitfinex","SOLUSD",1733859656973,0.42556383,212.18,212.09,15.0]
["bitfinex","SOLUSD",1733859657171,0.42556383,212.18,212.09,30.0]
["bitfinex","SOLUSD",1733859657370,0.42556383,212.18,212.02,14.65930298]
["bitfinex","SOLUSD",1733859657371,0.42556383,212.18,212.12,15.0]
["bitfinex","SOLUSD",1733859657575,0.42556383,212.18,212.15,15.0]
["bitfinex","SOLUSD",1733859658466,0.42556383,212.18,212.11,15.0]
["bitfinex","SOLUSD",1733859659470,0.42556383,212.18,212.11,30.0]
["bitfinex","SOLUSD",1733859660064,0.42556383,212.18,212.13,15.0]
["bitfinex","SOLUSD",1733859660251,0.42556383,212.18,212.15,15.0]
["bitfinex","SOLUSD",1733859660653,0.42556383,212.18,212.17,15.0]
["bitfinex","SOLUSD",1733859660858,0.42556383,212.18,212.17,15.25098]
["bitfinex","SOLUSD",1733859661360,0.42556383,212.18,212.17,15.37647]
["bitfinex","SOLUSD",1733859665879,0.42556383,212.18,212.17,30.37647]
["bitfinex","SOLUSD",1733859666272,0.28262,212.3,212.29,30.37647]
["bitfinex","SOLUSD",1733859666686,0.28262,212.3,212.29,31.08280847]
["bitfinex","SOLUSD",1733859668074,0.28262,212.3,212.29,30.37647]
["bitfinex","SOLUSD",1733859668469,0.28262,212.3,212.29,31.08285283]
["bitfinex","SOLUSD",1733859669076,0.28262,212.3,212.29,30.25098]
["bitfinex","SOLUSD",1733859669478,0.28262,212.3,212.29,30.0]
["bitfinex","SOLUSD",1733859670466,0.28262,212.3,212.29,30.12549]
["bitfinex","SOLUSD",1733859670668,0.28262,212.3,212.29,30.25098]
["bitfinex","SOLUSD",1733859670863,0.28262,212.3,212.29,30.37647]
["bitfinex","SOLUSD",1733859671082,0.28262,212.3,212.29,31.08275384]
["bitfinex","SOLUSD",1733859672068,0.28262,212.3,212.29,30.37647]
["bitfinex","SOLUSD",1733859675288,0.28262,212.3,212.29,54.53036107]
["bitfinex","SOLUSD",1733859677175,0.28262,212.3,212.29,366.53036107]
["bitfinex","SOLUSD",1733859677389,0.28253,212.37,212.36,15.37647]
["bitfinex","SOLUSD",1733859677599,0.28253,212.37,212.36,53.82407733]
["bitfinex","SOLUSD",1733859677892,0.28253,212.37,212.36,54.53003734]
["bitfinex","SOLUSD",1733859680681,0.28253,212.37,212.36,366.53003734]
["bitfinex","SOLUSD",1733859681001,0.28253,212.37,212.36,365.82407733]
["bitfinex","SOLUSD",1733859681792,0.28253,212.37,212.36,53.82407733]
["bitfinex","SOLUSD",1733859682103,0.28253,212.37,212.36,54.53006811]
["bitfinex","SOLUSD",1733859682786,0.28253,212.37,212.36,30.0]
["bitfinex","SOLUSD",1733859683181,0.28253,212.37,212.36,54.40468543]
["bitfinex","SOLUSD",1733859683588,0.28253,212.37,212.36,54.15370543]
["bitfinex","SOLUSD",1733859684681,0.28253,212.37,212.36,54.53017543]
["bitfinex","SOLUSD",1733859687380,0.28253,212.37,212.36,45.71882981]
["bitfinex","SOLUSD",1733859688185,0.28253,212.37,212.36,357.71882981]
["bitfinex","SOLUSD",1733859688397,0.28253,212.37,212.36,357.01273171]
["bitfinex","SOLUSD",1733859688605,0.28253,212.37,212.36,45.01273171]
["bitfinex","SOLUSD",1733859688805,0.28253,212.37,212.36,45.71861035]
["bitfinex","SOLUSD",1733859691817,0.28253,212.37,212.36,357.71861035]
["bitfinex","SOLUSD",1733859691996,0.28253,212.37,212.36,357.01273171]
["bitfinex","SOLUSD",1733859692310,0.28253,212.37,212.36,45.01273171]
["bitfinex","SOLUSD",1733859692515,0.28253,212.37,212.36,45.71866096]
["bitfinex","SOLUSD",1733859693218,0.28253,212.37,212.36,45.46768096]
["bitfinex","SOLUSD",1733859693412,0.28253,212.37,212.36,44.63626171]
["bitfinex","SOLUSD",1733859693595,0.28253,212.37,212.36,30.0]
["bitfinex","SOLUSD",1733859694202,0.28253,212.37,212.36,30.25098]
["bitfinex","SOLUSD",1733859694618,0.28253,212.37,212.36,45.01273171]
["bitfinex","SOLUSD",1733859694914,0.28253,212.37,212.36,44.88724171]
["bitfinex","SOLUSD",1733859695250,0.28253,212.37,212.36,45.01273171]
["bitfinex","SOLUSD",1733859698508,0.28253,212.37,212.36,44.73019171]
["bitfinex","SOLUSD",1733859700540,0.28253,212.37,212.36,29.96844]
["bitfinex","SOLUSD",1733859701322,0.28253,212.37,212.36,44.73019171]
["bitfinex","SOLUSD",1733859701811,1.648,212.47,212.46,14.96844]
["bitfinex","SOLUSD",1733859702137,6.5818,212.49,212.48,29.84295]
["bitfinex","SOLUSD",1733859705251,6.5818,212.49,212.46,29.71746]
["bitfinex","SOLUSD",1733859705410,6.5818,212.49,212.46,14.71746]
["bitfinex","SOLUSD",1733859706532,6.5818,212.49,212.47,0.12549]
["bitfinex","SOLUSD",1733859706740,6.5818,212.49,212.48,14.71746]
["bitfinex","SOLUSD",1733859707850,6.5818,212.49,212.48,29.84295]
["bitfinex","SOLUSD",1733859708146,1.648,212.52,212.49,0.12549]
["bitfinex","SOLUSD",1733859708317,1.648,212.52,212.5,14.71746]
["bitfinex","SOLUSD",1733859708640,1.648,212.52,212.5,29.71746]
["bitfinex","SOLUSD",1733859710232,1.648,212.52,212.5,14.71746]
["bitfinex","SOLUSD",1733859710444,1.648,212.52,212.48,14.71746]
["bitfinex","SOLUSD",1733859710747,0.42553192,212.51,212.48,14.71746]
["bitfinex","SOLUSD",1733859713138,20.42553192,212.51,212.46,14.71746]
["bitfinex","SOLUSD",1733859713356,20.42553192,212.51,212.44,14.71746]
["bitfinex","SOLUSD",1733859713659,20.42553192,212.51,212.42,14.71746]
["bitfinex","SOLUSD",1733859713823,20.42553192,212.51,212.4,14.71746]
["bitfinex","SOLUSD",1733859714636,20.0,212.47,212.4,14.71746]
["bitfinex","SOLUSD",1733859714956,2.07353192,212.46,212.36,14.71746]
["bitfinex","SOLUSD",1733859715162,2.07353192,212.46,212.34,14.71746]
["bitfinex","SOLUSD",1733859715526,20.0,212.42,212.34,14.71746]
["bitfinex","SOLUSD",1733859715839,20.0,212.42,212.33,15.0]
["bitfinex","SOLUSD",1733859715840,0.42553192,212.41,212.33,0.12549]
["bitfinex","SOLUSD",1733859716067,1.648,212.4,212.3,14.71746]
["bitfinex","SOLUSD",1733859716442,0.42553192,212.39,212.3,14.71746]
["bitfinex","SOLUSD",1733859717768,0.42553192,212.39,212.33,14.71746]
["bitfinex","SOLUSD",1733859718051,0.42553192,212.39,212.35,14.71746]
["bitfinex","SOLUSD",1733859718426,0.27553192,212.39,212.35,14.71746]
["bitfinex","SOLUSD",1733859718626,0.27553192,212.39,212.25,0.70647044]
["bitfinex","SOLUSD",1733859718627,0.27553192,212.39,212.31,14.71746]
["bitfinex","SOLUSD",1733859719137,0.27553192,212.39,212.34,0.12549]
["bitfinex","SOLUSD",1733859719343,0.27553192,212.39,212.36,15.0]
["bitfinex","SOLUSD",1733859720325,0.27553192,212.39,212.35,14.71746]
["bitfinex","SOLUSD",1733859720647,0.27553192,212.39,212.35,29.71746]
["bitfinex","SOLUSD",1733859720847,0.27553192,212.39,212.38,14.71746]
["bitfinex","SOLUSD",1733859721845,0.27553192,212.39,212.35,14.71746]
["bitfinex","SOLUSD",1733859723144,0.27553192,212.39,212.33,15.0]
["bitfinex","SOLUSD",1733859723145,0.27553192,212.39,212.33,29.71746]
["bitfinex","SOLUSD",1733859723346,0.27553192,212.39,212.33,14.71746]
["bitfinex","SOLUSD",1733859724940,0.27553192,212.39,212.34,0.12549]
["bitfinex","SOLUSD",1733859725144,0.27553192,212.39,212.38,14.71746]
["bitfinex","SOLUSD",1733859725449,0.27553192,212.39,212.37,15.0]
["bitfinex","SOLUSD",1733859726343,0.27553192,212.39,212.38,14.71746]
["bitfinex","SOLUSD",1733859727044,0.27553192,212.39,212.38,14.96844]
["bitfinex","SOLUSD",1733859727650,0.27553192,212.39,212.38,15.09393]
["bitfinex","SOLUSD",1733859728155,0.27553192,212.39,212.38,44.73019171]
["bitfinex","SOLUSD",1733859728656,0.27553192,212.39,212.38,372.43604955]
["bitfinex","SOLUSD",1733859728860,0.27553192,212.39,212.38,393.03529171]
["bitfinex","SOLUSD",1733859729028,0.27553192,212.39,212.38,81.03529171]
["bitfinex","SOLUSD",1733859729233,0.27553192,212.39,212.38,81.74106165]
["bitfinex","SOLUSD",1733859729443,0.27553192,212.39,212.38,66.74106165]
["bitfinex","SOLUSD",1733859729729,0.27553192,212.39,212.38,51.74106165]
["bitfinex","SOLUSD",1733859732058,0.27553192,212.39,212.38,363.74106165]
["bitfinex","SOLUSD",1733859732353,0.27553192,212.39,212.38,363.03529171]
["bitfinex","SOLUSD",1733859733750,0.27553192,212.39,212.38,81.03529171]
["bitfinex","SOLUSD",1733859734065,0.27553192,212.39,212.38,66.74105059]
["bitfinex","SOLUSD",1733859735159,0.27553192,212.39,212.38,51.36458059]
["bitfinex","SOLUSD",1733859736144,0.27553192,212.39,212.38,51.61556059]
["bitfinex","SOLUSD",1733859736351,0.27553192,212.39,212.38,51.74105059]
["bitfinex","SOLUSD",1733859736862,0.27553192,212.39,212.38,363.74105059]
["bitfinex","SOLUSD",1733859737044,0.27553192,212.39,212.38,363.03529171]
["bitfinex","SOLUSD",1733859737648,0.27553192,212.39,212.38,356.73019171]
["bitfinex","SOLUSD",1733859737849,0.27553192,212.39,212.38,44.73019171]
["bitfinex","SOLUSD",1733859738146,0.27553192,212.39,212.38,45.43615301]
["bitfinex","SOLUSD",1733859738352,0.27553192,212.39,212.38,60.43615301]
["bitfinex","SOLUSD",1733859739155,0.27553192,212.39,212.38,45.43615301]
["bitfinex","SOLUSD",1733859739466,0.27553192,212.39,212.38,45.18517301]
["bitfinex","SOLUSD",1733859739639,0.27553192,212.39,212.38,44.47921171]
["bitfinex","SOLUSD",1733859740557,0.27553192,212.39,212.38,45.31064871]
["bitfinex","SOLUSD",1733859740864,0.27553192,212.39,212.38,45.43613871]
["bitfinex","SOLUSD",1733859741266,0.27553192,212.39,212.38,57.20743871]
["bitfinex","SOLUSD",1733859744346,0.27553192,212.39,212.38,369.20743871]
["bitfinex","SOLUSD",1733859744544,0.27553192,212.39,212.38,368.50149171]
["bitfinex","SOLUSD",1733859744962,6.1667,212.55,212.51,14.71746]
["bitfinex","SOLUSD",1733859745149,1.5012,212.56,212.55,14.71746]
["bitfinex","SOLUSD",1733859745354,6.1359,212.61,212.57,29.71746]
["bitfinex","SOLUSD",1733859745671,6.1359,212.61,212.6,14.71746]
["bitfinex","SOLUSD",1733859746344,6.1359,212.61,212.57,14.71746]
["bitfinex","SOLUSD",1733859746540,6.1359,212.61,212.55,29.71746]
["bitfinex","SOLUSD",1733859748458,6.1359,212.61,212.57,14.71746]
["bitfinex","SOLUSD",1733859750046,6.1359,212.61,212.59,14.71746]
["bitfinex","SOLUSD",1733859751647,6.1359,212.61,212.57,14.71746]
["bitfinex","SOLUSD",1733859759562,1.5692,212.63,212.59,29.71746]
["bitfinex","SOLUSD",1733859759764,1.5692,212.63,212.61,14.71746]
["bitfinex","SOLUSD",1733859761073,1.5692,212.63,212.59,14.71746]
["bitfinex","SOLUSD",1733859761267,21.5692,212.63,212.61,14.71746]
["bitfinex","SOLUSD",1733859761482,21.5692,212.63,212.59,14.71746]
["bitfinex","SOLUSD",1733859762361,0.5793538,212.65,212.63,14.71746]
["bitfinex","SOLUSD",1733859764862,0.5793538,212.65,212.61,14.71746]
["bitfinex","SOLUSD",1733859765188,0.5793538,212.65,212.57,29.71746]
["bitfinex","SOLUSD",1733859765368,0.5793538,212.65,212.61,14.71746]
["bitfinex","SOLUSD",1733859765674,0.5793538,212.65,212.63,14.71746]
["bitfinex","SOLUSD",1733859765883,0.5793538,212.65,212.63,29.71746]
["bitfinex","SOLUSD",1733859768280,0.5793538,212.65,212.64,0.25098]
["bitfinex","SOLUSD",1733859769159,0.5793538,212.65,212.63,29.71746]
["bitfinex","SOLUSD",1733859770784,0.42553191,212.64,212.63,29.96844]
["bitfinex","SOLUSD",1733859771281,0.42553191,212.64,212.63,30.09393]
["bitfinex","SOLUSD",1733859773681,0.42553191,212.64,212.63,45.43541348]
["bitfinex","SOLUSD",1733859774166,0.42553191,212.64,212.63,357.43541348]
["bitfinex","SOLUSD",1733859774370,0.42553191,212.64,212.63,44.73019171]
["bitfinex","SOLUSD",1733859774570,0.42553191,212.64,212.63,45.43522543]
["bitfinex","SOLUSD",1733859775176,0.42553191,212.64,212.63,51.90102141]
["bitfinex","SOLUSD",1733859775573,0.42553191,212.64,212.63,42.55646372]
["bitfinex","SOLUSD",1733859775773,0.42553191,212.64,212.63,40.14352141]
["bitfinex","SOLUSD",1733859777891,5.07457395,212.87,212.82,14.71746]
["bitfinex","SOLUSD",1733859778396,5.07457395,212.87,212.8,14.71746]
["bitfinex","SOLUSD",1733859778397,20.0,212.86,212.8,14.71746]
["bitfinex","SOLUSD",1733859779267,20.0,212.86,212.81,15.0]
["bitfinex","SOLUSD",1733859779476,20.0,212.86,212.73,0.70483221]
["bitfinex","SOLUSD",1733859779477,2.2304538,212.87,212.83,15.0]
["bitfinex","SOLUSD",1733859779696,2.2304538,212.87,212.85,14.71746]
["bitfinex","SOLUSD",1733859780287,0.5793538,212.87,212.86,15.0]
["bitfinex","SOLUSD",1733859780481,0.5793538,212.87,212.85,14.71746]
["bitfinex","SOLUSD",1733859780672,0.5793538,212.87,212.86,15.0]
["bitfinex","SOLUSD",1733859780873,0.5793538,212.87,212.85,14.71746]
["bitfinex","SOLUSD",1733859781076,11.95619224,212.91,212.87,2.4206462]
["bitfinex","SOLUSD",1733859781387,11.95619224,212.91,212.87,17.1381062]
["bitfinex","SOLUSD",1733859781764,11.95619224,212.91,212.87,2.4206462]
["bitfinex","SOLUSD",1733859781980,20.0,212.88,212.87,2.4206462]
["bitfinex","SOLUSD",1733859783677,20.0,212.88,212.87,4.62e-05]
["bitfinex","SOLUSD",1733859785091,19.9999538,212.88,212.81,14.71746]
["bitfinex","SOLUSD",1733859785331,19.9999538,212.88,212.74,0.70480011]
["bitfinex","SOLUSD",1733859785332,6.654,212.86,212.76,14.71746]
["bitfinex","SOLUSD",1733859785603,6.654,212.86,212.68,6.048]
["bitfinex","SOLUSD",1733859785604,0.28254,212.85,212.73,14.71746]
["bitfinex","SOLUSD",1733859785770,0.28254,212.83,212.71,14.71746]
["bitfinex","SOLUSD",1733859786189,0.28254,212.83,212.73,15.0]
["bitfinex","SOLUSD",1733859786377,0.28254,212.83,212.75,14.71746]
["bitfinex","SOLUSD",1733859786895,0.28254,212.83,212.74,14.71746]
["bitfinex","SOLUSD",1733859787276,0.28254,212.83,212.72,14.71746]
["bitfinex","SOLUSD",1733859787277,1.6665,212.82,212.72,14.71746]
["bitfinex","SOLUSD",1733859788794,0.28254,212.81,212.72,14.71746]
["bitfinex","SOLUSD",1733859789281,0.25098,212.8,212.7,14.71746]
["bitfinex","SOLUSD",1733859789483,0.25098,212.81,212.7,15.0]
["bitfinex","SOLUSD",1733859789668,1.20002,212.82,212.7,15.0]
["bitfinex","SOLUSD",1733859790077,3.27334265,212.82,212.7,15.0]
["bitfinex","SOLUSD",1733859790271,1.20002,212.82,212.73,30.0]
["bitfinex","SOLUSD",1733859790606,1.20002,212.82,212.74,15.0]
["bitfinex","SOLUSD",1733859790972,1.20002,212.82,212.72,15.0]
["bitfinex","SOLUSD",1733859791392,2.83790966,212.8,212.72,15.0]
["bitfinex","SOLUSD",1733859791588,22.83790966,212.8,212.72,15.0]
["bitfinex","SOLUSD",1733859791792,22.83790966,212.8,212.7,15.0]
["bitfinex","SOLUSD",1733859792491,20.0,212.76,212.64,15.0]
["bitfinex","SOLUSD",1733859792676,20.0,212.76,212.66,30.0]
["bitfinex","SOLUSD",1733859792877,20.0,212.76,212.68,15.0]
["bitfinex","SOLUSD",1733859793100,20.0,212.76,212.68,30.0]
["bitfinex","SOLUSD",1733859793296,20.0,212.76,212.68,15.0]
["bitfinex","SOLUSD",1733859793594,20.0,212.76,212.67,15.0]
["bitfinex","SOLUSD",1733859794188,20.0,212.76,212.66,15.0]
["bitfinex","SOLUSD",1733859794397,20.0,212.76,212.67,15.0]
["bitfinex","SOLUSD",1733859795300,23.776884,212.75,212.67,15.0]
["bitfinex","SOLUSD",1733859795503,23.776884,212.75,212.69,15.0]
["bitfinex","SOLUSD",1733859795707,23.776884,212.75,212.67,15.0]
["bitfinex","SOLUSD",1733859795899,20.0,212.76,212.66,15.0]
["bitfinex","SOLUSD",1733859795900,23.776884,212.71,212.66,15.0]
["bitfinex","SOLUSD",1733859796096,23.776884,212.71,212.67,15.0]
["bitfinex","SOLUSD",1733859796787,23.776884,212.71,212.69,15.0]
["bitfinex","SOLUSD",1733859796983,23.776884,212.71,212.66,15.0]
["bitfinex","SOLUSD",1733859797183,23.776884,212.71,212.69,15.0]
["bitfinex","SOLUSD",1733859799399,23.776884,212.71,212.66,30.0]
["bitfinex","SOLUSD",1733859799790,23.776884,212.71,212.68,15.0]
["bitfinex","SOLUSD",1733859801504,23.776884,212.71,212.66,30.0]
["bitfinex","SOLUSD",1733859801696,23.776884,212.71,212.69,15.0]
["bitfinex","SOLUSD",1733859803381,23.776884,212.71,212.7,15.0]
["bitfinex","SOLUSD",1733859803899,6.654,212.79,212.72,15.0]
["bitfinex","SOLUSD",1733859805485,6.654,212.79,212.7,15.0]
["bitfinex","SOLUSD",1733859805486,23.776884,212.75,212.7,15.0]
["bitfinex","SOLUSD",1733859805701,23.776884,212.78,212.7,15.0]
["bitfinex","SOLUSD",1733859806204,23.776884,212.78,212.7,30.0]
["bitfinex","SOLUSD",1733859806405,23.776884,212.78,212.73,15.0]
["bitfinex","SOLUSD",1733859807578,26.59812161,212.78,212.73,15.0]
["bitfinex","SOLUSD",1733859809499,23.776884,212.74,212.69,15.0]
["bitfinex","SOLUSD",1733859810211,23.776884,212.74,212.71,15.0]
["bitfinex","SOLUSD",1733859810994,23.776884,212.74,212.69,15.0]
["bitfinex","SOLUSD",1733859812386,23.776884,212.74,212.67,30.0]
["bitfinex","SOLUSD",1733859812587,23.776884,212.74,212.69,15.0]
["bitfinex","SOLUSD",1733859813492,23.776884,212.74,212.68,15.0]
["bitfinex","SOLUSD",1733859817837,20.0,212.71,212.64,15.0]
["bitfinex","SOLUSD",1733859818001,20.0,212.71,212.62,15.0]
["bitfinex","SOLUSD",1733859818690,6.0529,212.7,212.62,15.0]
["bitfinex","SOLUSD",1733859818892,20.0,212.67,212.6,15.0]
["bitfinex","SOLUSD",1733859819299,20.0,212.67,212.56,15.0]
["bitfinex","SOLUSD",1733859819500,1.5244,212.66,212.56,15.0]
["bitfinex","SOLUSD",1733859819914,1.5244,212.66,212.55,15.0]
["bitfinex","SOLUSD",1733859820220,20.0,212.61,212.5,30.0]
["bitfinex","SOLUSD",1733859820518,20.0,212.61,212.48,15.0]
["bitfinex","SOLUSD",1733859822618,0.25098,212.6,212.48,15.0]
["bitfinex","SOLUSD",1733859822824,0.12549,212.59,212.44,15.0]
["bitfinex","SOLUSD",1733859823043,20.0,212.55,212.42,15.0]
["bitfinex","SOLUSD",1733859823342,20.0,212.55,212.41,15.0]
["bitfinex","SOLUSD",1733859823515,0.25098,212.52,212.4,15.0]
["bitfinex","SOLUSD",1733859823720,0.25098,212.52,212.38,15.0]
["bitfinex","SOLUSD",1733859823943,0.12549,212.51,212.39,15.0]
["bitfinex","SOLUSD",1733859824816,0.12549,212.51,212.38,15.0]
["bitfinex","SOLUSD",1733859825129,20.0,212.47,212.36,30.0]
["bitfinex","SOLUSD",1733859825337,20.0,212.47,212.39,15.0]
["bitfinex","SOLUSD",1733859825537,20.0,212.47,212.42,15.0]
["bitfinex","SOLUSD",1733859826953,20.0,212.47,212.4,15.0]
["bitfinex","SOLUSD",1733859827838,20.0,212.47,212.42,30.0]
["bitfinex","SOLUSD",1733859829639,1.5244,212.53,212.46,15.0]
["bitfinex","SOLUSD",1733859829845,1.5244,212.53,212.5,15.0]
["bitfinex","SOLUSD",1733859830050,1.5244,212.53,212.48,15.0]
["bitfinex","SOLUSD",1733859830360,1.5244,212.53,212.46,15.0]
["bitfinex","SOLUSD",1733859830733,0.42553192,212.52,212.46,15.0]
["bitfinex","SOLUSD",1733859831233,0.42553192,212.52,212.44,15.0]
["bitfinex","SOLUSD",1733859831560,0.42553192,212.52,212.46,15.0]
["bitfinex","SOLUSD",1733859831948,20.42553192,212.52,212.46,15.0]
["bitfinex","SOLUSD",1733859833042,20.42553192,212.52,212.44,15.0]
["bitfinex","SOLUSD",1733859833248,20.42553192,212.52,212.44,30.0]
["bitfinex","SOLUSD",1733859834153,20.42553192,212.52,212.44,15.0]
["bitfinex","SOLUSD",1733859835969,20.42553192,212.52,212.4,15.0]
["bitfinex","SOLUSD",1733859837152,0.12549,212.51,212.38,15.0]
["bitfinex","SOLUSD",1733859837337,0.37647,212.51,212.37,15.0]
["bitfinex","SOLUSD",1733859837539,0.25098,212.49,212.36,15.0]
["bitfinex","SOLUSD",1733859838057,0.42553192,212.48,212.38,15.0]
["bitfinex","SOLUSD",1733859838956,0.42553192,212.48,212.41,15.0]
["bitfinex","SOLUSD",1733859839853,0.42553192,212.48,212.42,15.0]
["bitfinex","SOLUSD",1733859840652,0.42553192,212.48,212.43,15.0]
["bitfinex","SOLUSD",1733859840958,0.42553192,212.48,212.44,15.0]
["bitfinex","SOLUSD",1733859841676,0.42553192,212.48,212.45,15.0]
["bitfinex","SOLUSD",1733859841861,0.42553192,212.48,212.47,15.0]
["bitfinex","SOLUSD",1733859843263,0.42553192,212.48,212.46,15.0]
["bitfinex","SOLUSD",1733859843468,0.42553192,212.48,212.47,15.0]
["bitfinex","SOLUSD",1733859844264,0.42553192,212.48,212.47,15.70574747]
["bitfinex","SOLUSD",1733859845154,0.42553192,212.48,212.47,16.08221747]
["bitfinex","SOLUSD",1733859846959,0.42553192,212.48,212.47,15.70574747]
["bitfinex","SOLUSD",1733859847140,0.42553192,212.48,212.47,15.0]
["bitfinex","SOLUSD",1733859850151,0.42553192,212.48,212.47,15.37647]
["bitfinex","SOLUSD",1733859852167,0.42553192,212.48,212.47,15.0]
["bitfinex","SOLUSD",1733859852672,0.42553192,212.48,212.46,15.0]
["bitfinex","SOLUSD",1733859852873,0.42553192,212.48,212.47,15.0]
["bitfinex","SOLUSD",1733859856553,0.42553192,212.48,212.46,15.0]
["bitfinex","SOLUSD",1733859856763,0.42553192,212.48,212.45,15.0]
["bitfinex","SOLUSD",1733859856961,0.42553192,212.48,212.44,15.0]
["bitfinex","SOLUSD",1733859857558,0.42553192,212.48,212.47,30.0]
["bitfinex","SOLUSD",1733859857872,0.42553192,212.48,212.47,15.0]
["bitfinex","SOLUSD",1733859858374,0.42553192,212.48,212.47,30.0]
["bitfinex","SOLUSD",1733859858962,0.42553192,212.48,212.47,15.0]
["bitfinex","SOLUSD",1733859860507,0.42553192,212.48,212.47,30.0]
["bitfinex","SOLUSD",1733859860992,0.42553192,212.48,212.47,30.37647]
["bitfinex","SOLUSD",1733859861184,0.42553192,212.48,212.47,44.96312861]
["bitfinex","SOLUSD",1733859861392,0.42553192,212.48,212.47,45.66877771]
["bitfinex","SOLUSD",1733859866595,0.42553192,212.48,212.47,30.7056491]
["bitfinex","SOLUSD",1733859866804,0.42553192,212.48,212.47,30.0]
["bitfinex","SOLUSD",1733859867715,0.42553192,212.48,212.47,15.0]
["bitfinex","SOLUSD",1733859868819,0.42553192,212.48,212.45,15.0]
["bitfinex","SOLUSD",1733859869017,0.42553192,212.48,212.45,28.564]
["bitfinex","SOLUSD",1733859870428,0.42553192,212.48,212.45,13.564]
["bitfinex","SOLUSD",1733859871523,0.42553192,212.48,212.43,28.564]
["bitfinex","SOLUSD",1733859871933,0.42553192,212.48,212.43,15.0]
["bitfinex","SOLUSD",1733859872439,0.42553192,212.48,212.41,13.564]
["bitfinex","SOLUSD",1733859873534,0.42553192,212.48,212.37,13.564]
["bitfinex","SOLUSD",1733859873907,1.436,212.47,212.37,13.564]
["bitfinex","SOLUSD",1733859874302,20.0,212.42,212.37,13.564]
["bitfinex","SOLUSD",1733859874609,0.42553192,212.41,212.37,13.564]
["bitfinex","SOLUSD",1733859875321,0.42553192,212.41,212.34,29.1433538]
["bitfinex","SOLUSD",1733859877819,1.6499,212.4,212.34,0.5793538]
["bitfinex","SOLUSD",1733859878011,20.0,212.36,212.34,0.5793538]
["bitfinex","SOLUSD",1733859878343,20.0,212.36,212.28,13.564]
["bitfinex","SOLUSD",1733859878516,0.42553192,212.35,212.28,13.564]
["bitfinex","SOLUSD",1733859879132,0.42553192,212.35,212.26,13.564]
["bitfinex","SOLUSD",1733859879648,3.33688,212.34,212.24,13.564]
["bitfinex","SOLUSD",1733859879811,3.0859,212.34,212.24,28.564]
["bitfinex","SOLUSD",1733859880012,0.42553192,212.33,212.29,28.564]
["bitfinex","SOLUSD",1733859880408,0.42553192,212.33,212.32,28.564]
["bitfinex","SOLUSD",1733859886024,0.42553192,212.33,212.3,28.564]
["bitfinex","SOLUSD",1733859886226,0.42553192,212.33,212.31,15.0]
["bitfinex","SOLUSD",1733859886630,0.42553192,212.33,212.32,13.564]
["bitfinex","SOLUSD",1733859887235,0.42553192,212.33,212.3,13.564]
["bitfinex","SOLUSD",1733859888932,0.42553192,212.33,212.32,28.564]
["bitfinex","SOLUSD",1733859889730,0.42553192,212.33,212.32,13.564]
["bitfinex","SOLUSD",1733859890219,0.42553192,212.33,212.32,28.564]
["bitfinex","SOLUSD",1733859890931,0.42553192,212.33,212.26,0.70634712]
["bitfinex","SOLUSD",1733859890932,0.42553192,212.33,212.3,28.564]
["bitfinex","SOLUSD",1733859891121,0.42553192,212.33,212.3,13.564]
["bitfinex","SOLUSD",1733859891316,0.42553192,212.33,212.28,28.564]
["bitfinex","SOLUSD",1733859892242,0.42553192,212.33,212.26,15.0]
["bitfinex","SOLUSD",1733859892435,1.6499,212.32,212.24,15.0]
["bitfinex","SOLUSD",1733859892638,1.6499,212.32,212.24,28.564]
["bitfinex","SOLUSD",1733859892840,0.85106383,212.31,212.24,28.564]
["bitfinex","SOLUSD",1733859893349,2.28706383,212.31,212.24,15.0]
["bitfinex","SOLUSD",1733859893521,6.2184,212.3,212.24,15.0]
["bitfinex","SOLUSD",1733859893723,20.0,212.27,212.2,15.0]
["bitfinex","SOLUSD",1733859893924,1.6499,212.26,212.14,28.564]
["bitfinex","SOLUSD",1733859894151,2.50096383,212.26,212.14,28.564]
["bitfinex","SOLUSD",1733859894450,1.436,212.25,212.14,28.564]
["bitfinex","SOLUSD",1733859894820,0.85106383,212.24,212.14,28.564]
["bitfinex","SOLUSD",1733859895837,1.436,212.23,212.14,15.0]
["bitfinex","SOLUSD",1733859896046,20.0,212.19,212.14,15.0]
["bitfinex","SOLUSD",1733859896324,0.85106383,212.18,212.14,15.0]
["bitfinex","SOLUSD",1733859896537,0.85106383,212.18,212.12,0.5793538]
["bitfinex","SOLUSD",1733859897233,19.85106383,212.19,212.12,15.5793538]
["bitfinex","SOLUSD",1733859898545,1.5425,212.18,212.12,0.5793538]
["bitfinex","SOLUSD",1733859899642,0.12549,212.16,212.12,0.5793538]
["bitfinex","SOLUSD",1733859899833,1.436,212.14,212.04,13.564]
["bitfinex","SOLUSD",1733859900037,0.25098,212.15,212.05,15.0]
["bitfinex","SOLUSD",1733859900238,0.25098,212.15,212.06,13.564]
["bitfinex","SOLUSD",1733859900444,0.12549,212.14,212.04,13.564]
["bitfinex","SOLUSD",1733859900639,0.25098,212.13,212.04,13.564]
["bitfinex","SOLUSD",1733859901248,6.4211,212.12,212.02,13.564]
["bitfinex","SOLUSD",1733859901445,20.0,212.09,212.02,13.564]
["bitfinex","SOLUSD",1733859901959,2.9785,212.08,211.97,28.564]
["bitfinex","SOLUSD",1733859902448,2.9785,212.08,211.97,13.564]
["bitfinex","SOLUSD",1733859902647,0.12549,212.06,211.95,28.564]
["bitfinex","SOLUSD",1733859902824,0.25098,212.05,211.95,28.564]
["bitfinex","SOLUSD",1733859903029,0.12549,212.04,211.93,13.564]
["bitfinex","SOLUSD",1733859903254,1.56149,212.04,211.93,13.564]
["bitfinex","SOLUSD",1733859903552,6.4211,212.02,211.93,13.564]
["bitfinex","SOLUSD",1733859903756,20.0,211.99,211.93,13.564]
["bitfinex","SOLUSD",1733859904244,20.0,211.99,211.91,0.5793538]
["bitfinex","SOLUSD",1733859904445,20.0,211.99,211.92,15.0]
["bitfinex","SOLUSD",1733859904646,20.0,211.99,211.97,13.564]
["bitfinex","SOLUSD",1733859906252,20.0,211.99,211.95,13.564]
["bitfinex","SOLUSD",1733859907146,20.0,211.99,211.93,13.564]
["bitfinex","SOLUSD",1733859907539,1.5425,211.98,211.91,0.5793538]
["bitfinex","SOLUSD",1733859907931,21.5425,211.98,211.91,0.5793538]
["bitfinex","SOLUSD",1733859908132,0.37647,211.97,211.91,0.5793538]
["bitfinex","SOLUSD",1733859908332,21.5425,211.98,211.91,0.5793538]
["bitfinex","SOLUSD",1733859908826,1.5425,211.98,211.92,28.564]
["bitfinex","SOLUSD",1733859909750,1.5425,211.98,211.94,13.564]
["bitfinex","SOLUSD",1733859910131,1.5425,211.98,211.91,14.1433538]
["bitfinex","SOLUSD",1733859910357,1.5425,211.98,211.92,13.564]
["bitfinex","SOLUSD",1733859910532,1.5425,211.98,211.91,0.5793538]
["bitfinex","SOLUSD",1733859910732,20.0,211.97,211.91,0.5793538]
["bitfinex","SOLUSD",1733859911038,20.0,211.96,211.91,0.5793538]
["bitfinex","SOLUSD",1733859911635,20.0,211.97,211.91,0.5793538]
["bitfinex","SOLUSD",1733859912045,20.0,211.96,211.91,0.5793538]
["bitfinex","SOLUSD",1733859912262,20.0,211.97,211.91,0.5793538]
["bitfinex","SOLUSD",1733859912263,20.0,211.97,211.91,29.1433538]
["bitfinex","SOLUSD",1733859912552,1.5425,211.98,211.93,28.564]
["bitfinex","SOLUSD",1733859913453,1.5425,211.98,211.91,14.1433538]
["bitfinex","SOLUSD",1733859913631,20.0,211.97,211.91,0.5793538]
["bitfinex","SOLUSD",1733859913830,20.0,211.96,211.91,0.5793538]
["bitfinex","SOLUSD",1733859914753,0.37647,211.95,211.91,0.5793538]
["bitfinex","SOLUSD",1733859915359,0.37647,211.95,211.91,5.38e-05]
["bitfinex","SOLUSD",1733859916553,0.37647,211.95,211.83,13.564]
["bitfinex","SOLUSD",1733859916554,6.6298,211.94,211.83,13.564]
["bitfinex","SOLUSD",1733859916863,20.0,211.91,211.82,15.0]
["bitfinex","SOLUSD",1733859917163,20.0,211.91,211.83,13.564]
["bitfinex","SOLUSD",1733859917349,20.0,211.91,211.82,15.0]
["bitfinex","SOLUSD",1733859917536,20.0,211.91,211.83,13.564]
["bitfinex","SOLUSD",1733859917959,6.6298,211.94,211.88,28.564]
["bitfinex","SOLUSD",1733859918561,10.96045039,211.99,211.88,28.564]
["bitfinex","SOLUSD",1733859918860,9.52445039,211.99,211.94,15.0]
["bitfinex","SOLUSD",1733859919057,11.47995898,211.99,211.9,15.0]
["bitfinex","SOLUSD",1733859919362,11.47995898,211.99,211.89,13.564]
["bitfinex","SOLUSD",1733859919551,11.47995898,211.99,211.91,28.564]
["bitfinex","SOLUSD",1733859920763,8.58530859,211.99,211.94,15.0]
["bitfinex","SOLUSD",1733859920962,4.54465,212.03,211.96,15.0]
["bitfinex","SOLUSD",1733859921138,4.54465,212.03,211.97,13.564]
["bitfinex","SOLUSD",1733859921339,2.90375329,212.02,211.96,15.0]
["bitfinex","SOLUSD",1733859921563,2.90375329,212.02,211.97,13.564]
["bitfinex","SOLUSD",1733859921757,1.65,212.03,211.98,15.0]
["bitfinex","SOLUSD",1733859921939,1.65,212.08,212.01,28.564]
["bitfinex","SOLUSD",1733859923260,2.85615078,212.07,212.01,28.564]
["bitfinex","SOLUSD",1733859923450,2.85615078,212.07,211.99,15.0]
["bitfinex","SOLUSD",1733859924236,0.25098,212.06,211.97,15.0]
["bitfinex","SOLUSD",1733859924440,20.25098,212.06,211.97,15.0]
["bitfinex","SOLUSD",1733859924641,20.25098,212.06,211.95,15.0]
["bitfinex","SOLUSD",1733859924971,0.12549,212.05,211.95,15.0]
["bitfinex","SOLUSD",1733859925483,0.12549,212.05,211.94,13.564]
["bitfinex","SOLUSD",1733859925771,0.12549,212.05,211.95,15.0]
["bitfinex","SOLUSD",1733859925977,0.12549,212.05,211.94,13.564]
["bitfinex","SOLUSD",1733859926660,0.25098,212.03,211.94,13.564]
["bitfinex","SOLUSD",1733859926838,0.25098,212.03,211.88,0.70766577]
["bitfinex","SOLUSD",1733859926839,0.25098,212.03,211.92,13.564]
["bitfinex","SOLUSD",1733859927039,0.12549,212.02,211.9,13.564]
["bitfinex","SOLUSD",1733859927469,0.25098,212.0,211.9,13.564]
["bitfinex","SOLUSD",1733859927853,0.25098,212.0,211.9,28.564]
["bitfinex","SOLUSD",1733859928168,20.12549,212.02,211.95,13.564]
["bitfinex","SOLUSD",1733859928169,20.0,212.02,211.95,13.564]
["bitfinex","SOLUSD",1733859929548,0.25098,212.01,211.93,13.564]
["bitfinex","SOLUSD",1733859929742,21.99978571,212.02,211.93,13.564]
["bitfinex","SOLUSD",1733859930572,21.99978571,212.02,211.95,13.564]
["bitfinex","SOLUSD",1733859930753,1.99978571,212.02,211.95,28.564]
["bitfinex","SOLUSD",1733859930957,12.06217234,212.09,211.99,15.0]
["bitfinex","SOLUSD",1733859931267,3.62291039,212.08,211.99,15.0]
["bitfinex","SOLUSD",1733859931475,1.65,212.08,211.99,15.0]
["bitfinex","SOLUSD",1733859931653,1.65,212.08,212.0,13.564]
["bitfinex","SOLUSD",1733859932065,1.65,212.08,212.01,15.0]
["bitfinex","SOLUSD",1733859932455,1.65,212.08,212.0,13.564]
["bitfinex","SOLUSD",1733859932456,1.65,212.08,212.03,15.0]
["bitfinex","SOLUSD",1733859933780,1.6447,212.13,212.05,15.0]
["bitfinex","SOLUSD",1733859933982,10.275438,212.13,212.05,15.0]
["bitfinex","SOLUSD",1733859934875,2.76640184,212.08,212.01,28.564]
["bitfinex","SOLUSD",1733859935068,2.76640184,212.08,212.03,28.564]
["bitfinex","SOLUSD",1733859935264,2.76640184,212.08,212.01,28.564]
["bitfinex","SOLUSD",1733859936677,2.76640184,212.08,212.01,13.564]
["bitfinex","SOLUSD",1733859936979,2.76640184,212.08,212.01,28.564]
["bitfinex","SOLUSD",1733859937974,2.76640184,212.08,212.01,13.564]
["bitfinex","SOLUSD",1733859938282,2.76640184,212.08,211.99,28.564]
["bitfinex","SOLUSD",1733859939053,2.76640184,212.08,212.04,15.0]
["bitfinex","SOLUSD",1733859939457,2.76640184,212.08,212.05,13.564]
["bitfinex","SOLUSD",1733859940564,2.76640184,212.08,212.04,15.0]
["bitfinex","SOLUSD",1733859940988,2.76640184,212.08,212.05,13.564]
["bitfinex","SOLUSD",1733859943359,2.76640184,212.08,212.02,28.564]
["bitfinex","SOLUSD",1733859943579,2.76640184,212.08,212.02,13.564]
["bitfinex","SOLUSD",1733859943783,2.76640184,212.08,212.02,28.564]
["bitfinex","SOLUSD",1733859943984,2.76640184,212.08,212.0,15.0]
["bitfinex","SOLUSD",1733859944159,2.76640184,212.08,211.98,15.0]
["bitfinex","SOLUSD",1733859944673,2.76640184,212.08,212.02,15.0]
["bitfinex","SOLUSD",1733859945076,2.76640184,212.08,212.0,28.564]
["bitfinex","SOLUSD",1733859945482,0.12549,212.07,212.0,28.564]
["bitfinex","SOLUSD",1733859945682,2.76640184,212.08,212.0,28.564]
["bitfinex","SOLUSD",1733859945881,2.76640184,212.08,212.0,13.564]
["bitfinex","SOLUSD",1733859946095,0.12549,212.06,211.98,28.564]
["bitfinex","SOLUSD",1733859946272,0.37647,212.07,211.98,28.564]
["bitfinex","SOLUSD",1733859947171,0.37647,212.07,211.96,28.564]
["bitfinex","SOLUSD",1733859947172,1.81247,212.07,211.96,28.564]
["bitfinex","SOLUSD",1733859947998,0.12549,212.07,212.0,15.0]
["bitfinex","SOLUSD",1733859948172,22.76640184,212.08,212.0,15.0]
["bitfinex","SOLUSD",1733859948367,22.76640184,212.08,212.0,28.564]
["bitfinex","SOLUSD",1733859950290,2.76640184,212.08,212.02,28.564]
["bitfinex","SOLUSD",1733859950894,0.42553192,212.07,212.02,28.564]
["bitfinex","SOLUSD",1733859952482,0.42553192,212.07,212.02,13.564]
["bitfinex","SOLUSD",1733859952675,0.42553192,212.07,212.02,28.564]
["bitfinex","SOLUSD",1733859954475,0.42553192,212.07,212.04,15.0]
["bitfinex","SOLUSD",1733859954676,0.42553192,212.07,212.06,15.0]
["bitfinex","SOLUSD",1733859957297,0.42553192,212.07,212.06,15.37647]
["bitfinex","SOLUSD",1733859957500,0.42553192,212.07,212.06,38.87331834]
["bitfinex","SOLUSD",1733859959383,0.42553192,212.07,212.06,15.0]
["bitfinex","SOLUSD",1733859960395,0.42553192,212.07,212.06,15.25098]
["bitfinex","SOLUSD",1733859961605,0.42553192,212.07,212.06,15.0]
["bitfinex","SOLUSD",1733859965698,0.42553192,212.07,212.04,15.0]
["bitfinex","SOLUSD",1733859966294,0.42553192,212.07,212.03,13.564]
["bitfinex","SOLUSD",1733859966492,0.42553192,212.07,212.02,15.0]
["bitfinex","SOLUSD",1733859966703,0.42553192,212.07,212.01,13.564]
["bitfinex","SOLUSD",1733859967212,0.42553192,212.07,212.0,15.0]
["bitfinex","SOLUSD",1733859968286,0.42553192,212.07,212.02,15.0]
["bitfinex","SOLUSD",1733859969502,0.42553192,212.07,212.0,15.0]
["bitfinex","SOLUSD",1733859970102,0.42553192,212.07,211.99,13.564]
["bitfinex","SOLUSD",1733859970103,0.42553192,212.07,212.02,15.0]
["bitfinex","SOLUSD",1733859970301,0.42553192,212.07,211.99,15.0]
["bitfinex","SOLUSD",1733859970495,20.0,212.06,211.97,28.564]
["bitfinex","SOLUSD",1733859970812,20.67651192,212.05,211.93,28.564]
["bitfinex","SOLUSD",1733859971109,6.4135,212.04,211.93,28.564]
["bitfinex","SOLUSD",1733859971410,6.4135,212.04,211.91,28.564]
["bitfinex","SOLUSD",1733859971411,0.12549,211.99,211.91,28.564]
["bitfinex","SOLUSD",1733859971793,0.42553192,211.98,211.91,15.0]
["bitfinex","SOLUSD",1733859971988,0.42553192,211.98,211.89,28.564]
["bitfinex","SOLUSD",1733859972208,0.25098,211.97,211.89,15.0]
["bitfinex","SOLUSD",1733859972708,0.42553192,211.96,211.87,28.564]
["bitfinex","SOLUSD",1733859972902,0.12549,211.95,211.85,28.564]
["bitfinex","SOLUSD",1733859973106,20.0,211.91,211.85,28.564]
["bitfinex","SOLUSD",1733859973307,20.0,211.91,211.86,15.0]
["bitfinex","SOLUSD",1733859973619,0.42553192,211.9,211.85,13.564]
["bitfinex","SOLUSD",1733859975400,2.03763192,211.9,211.83,13.564]
["bitfinex","SOLUSD",1733859975700,2.03763192,211.9,211.84,15.0]
["bitfinex","SOLUSD",1733859975898,2.03763192,211.9,211.83,13.564]
["bitfinex","SOLUSD",1733859976292,0.25098,211.89,211.79,28.564]
["bitfinex","SOLUSD",1733859976697,0.12549,211.87,211.8,15.0]
["bitfinex","SOLUSD",1733859976916,0.12549,211.87,211.79,13.564]
["bitfinex","SOLUSD",1733859977121,0.42553192,211.86,211.79,13.564]
["bitfinex","SOLUSD",1733859977295,0.12549,211.85,211.79,13.564]
["bitfinex","SOLUSD",1733859977492,0.12549,211.85,211.78,13.564]
["bitfinex","SOLUSD",1733859977797,1.6121,211.8,211.72,28.564]
["bitfinex","SOLUSD",1733859977995,0.12549,211.79,211.7,29.1433538]
["bitfinex","SOLUSD",1733859978196,0.55102192,211.79,211.7,29.1433538]
["bitfinex","SOLUSD",1733859978717,0.55102192,211.79,211.7,19.1433538]
["bitfinex","SOLUSD",1733859978718,20.55102192,211.79,211.7,19.1433538]
["bitfinex","SOLUSD",1733859979016,20.55102192,211.79,211.72,4.1433538]
["bitfinex","SOLUSD",1733859979615,20.55102192,211.79,211.7,19.1433538]
["bitfinex","SOLUSD",1733859979819,0.12549,211.78,211.7,19.1433538]
["bitfinex","SOLUSD",1733859980018,0.12549,211.77,211.7,19.1433538]
["bitfinex","SOLUSD",1733859980202,0.12549,211.75,211.66,19.1433538]
["bitfinex","SOLUSD",1733859980548,0.12549,211.76,211.6,21.47977353]
["bitfinex","SOLUSD",1733859980549,20.0,211.76,211.72,4.1433538]
["bitfinex","SOLUSD",1733859980725,0.42553192,211.74,211.72,4.1433538]
["bitfinex","SOLUSD",1733859980891,0.42553192,211.74,211.63,15.43982791]
["bitfinex","SOLUSD",1733859980892,6.5461,211.73,211.65,0.90944681]
["bitfinex","SOLUSD",1733859981089,20.0,211.7,211.64,0.01361741]
["bitfinex","SOLUSD",1733859981531,0.42553192,211.69,211.64,0.01361741]
["bitfinex","SOLUSD",1733859982019,0.42553192,211.69,211.6,4.1433538]
["bitfinex","SOLUSD",1733859982201,0.42553192,211.69,211.55,24.31399532]
["bitfinex","SOLUSD",1733859982202,0.42553192,211.69,211.62,4.1433538]
["bitfinex","SOLUSD",1733859982398,2.03763192,211.69,211.58,4.1433538]
["bitfinex","SOLUSD",1733859982994,0.12549,211.67,211.58,4.1433538]
["bitfinex","SOLUSD",1733859983208,20.0,211.64,211.54,4.1433538]
["bitfinex","SOLUSD",1733859983609,20.0,211.64,211.5,0.70894395]
["bitfinex","SOLUSD",1733859983610,0.42553192,211.63,211.59,4.1433538]
["bitfinex","SOLUSD",1733859984010,0.42553192,211.63,211.5,24.31444851]
["bitfinex","SOLUSD",1733859984011,0.42553192,211.63,211.61,4.1433538]
["bitfinex","SOLUSD",1733859984290,0.42553192,211.63,211.58,4.1433538]
["bitfinex","SOLUSD",1733859984513,0.42553192,211.63,211.6,4.1433538]
["bitfinex","SOLUSD",1733859984719,0.42553192,211.63,211.62,4.1433538]
["bitfinex","SOLUSD",1733859985401,0.42553192,211.63,211.6,4.1433538]
["bitfinex","SOLUSD",1733859985922,0.42553192,211.63,211.62,4.1433538]
["bitfinex","SOLUSD",1733859986230,0.42553192,211.63,211.59,4.1433538]
["bitfinex","SOLUSD",1733859986400,0.42553192,211.63,211.61,4.1433538]
["bitfinex","SOLUSD",1733859987815,0.42553192,211.63,211.62,4.1433538]
["bitfinex","SOLUSD",1733859990222,0.42553192,211.63,211.62,4.5198238]
["bitfinex","SOLUSD",1733859990523,0.42553192,211.63,211.62,5.22830282]
["bitfinex","SOLUSD",1733859992726,0.42553192,211.63,211.62,4.85183282]
["bitfinex","SOLUSD",1733859992902,0.42553192,211.63,211.62,4.1433538]
["bitfinex","SOLUSD",1733859994504,0.42553192,211.63,211.6,4.1433538]
["bitfinex","SOLUSD",1733859995906,0.42553192,211.63,211.58,4.1433538]
["bitfinex","SOLUSD",1733859996106,0.42553192,211.63,211.61,4.1433538]
["bitfinex","SOLUSD",1733859997634,0.42553192,211.63,211.5,4.1433538]
["bitfinex","SOLUSD",1733859997635,20.0,211.61,211.5,4.1433538]
["bitfinex","SOLUSD",1733859997943,20.0,211.57,211.5,4.1433538]
["bitfinex","SOLUSD",1733859998319,0.42553192,211.56,211.5,4.1433538]
["bitfinex","SOLUSD",1733860000326,0.42553192,211.56,211.54,4.1433538]
["bitfinex","SOLUSD",1733860001423,0.42553192,211.56,211.52,4.1433538]
["bitfinex","SOLUSD",1733860001719,0.42553192,211.56,211.49,1.2883062]
["bitfinex","SOLUSD",1733860001720,0.42553192,211.56,211.51,4.1433538]
["bitfinex","SOLUSD",1733860002307,0.42553192,211.56,211.49,4.7227076]
["bitfinex","SOLUSD",1733860002831,0.42553192,211.56,211.49,0.5793538]
["bitfinex","SOLUSD",1733860003031,0.42553192,211.56,211.49,4.7227076]
["bitfinex","SOLUSD",1733860003417,0.42553192,211.56,211.51,4.1433538]
["bitfinex","SOLUSD",1733860004513,0.42553192,211.56,211.45,4.1433538]
["bitfinex","SOLUSD",1733860004740,20.0,211.55,211.47,4.1433538]
["bitfinex","SOLUSD",1733860004917,20.0,211.55,211.44,4.1433538]
["bitfinex","SOLUSD",1733860005118,0.42553192,211.54,211.44,4.1433538]
["bitfinex","SOLUSD",1733860005634,0.42553192,211.54,211.46,4.1433538]
["bitfinex","SOLUSD",1733860006333,0.42553192,211.54,211.5,4.1433538]
["bitfinex","SOLUSD",1733860006631,0.42553192,211.54,211.48,4.1433538]
["bitfinex","SOLUSD",1733860006835,0.42553192,211.54,211.5,4.1433538]
["bitfinex","SOLUSD",1733860007040,0.42553192,211.54,211.46,4.1433538]
["bitfinex","SOLUSD",1733860008027,0.42553192,211.54,211.5,4.1433538]
["bitfinex","SOLUSD",1733860009141,0.42553192,211.54,211.46,4.1433538]
["bitfinex","SOLUSD",1733860011829,0.42553192,211.54,211.42,4.1433538]
["bitfinex","SOLUSD",1733860011830,0.12549,211.53,211.42,4.1433538]
["bitfinex","SOLUSD",1733860012046,20.0,211.51,211.42,4.1433538]
["bitfinex","SOLUSD",1733860012221,0.12549,211.5,211.42,4.1433538]
["bitfinex","SOLUSD",1733860012543,0.12549,211.5,211.39,4.1433538]
["bitfinex","SOLUSD",1733860012544,0.37647,211.49,211.39,4.1433538]
["bitfinex","SOLUSD",1733860012727,6.108,211.48,211.41,4.1433538]
["bitfinex","SOLUSD",1733860012923,20.0,211.45,211.39,4.1433538]
["bitfinex","SOLUSD",1733860013117,20.0,211.45,211.37,4.1433538]
["bitfinex","SOLUSD",1733860013319,0.85106383,211.44,211.37,4.1433538]
["bitfinex","SOLUSD",1733860013928,0.85106383,211.44,211.39,4.1433538]
["bitfinex","SOLUSD",1733860014718,0.85106383,211.44,211.41,4.1433538]
["bitfinex","SOLUSD",1733860015335,20.85106383,211.44,211.41,4.1433538]
["bitfinex","SOLUSD",1733860016434,20.85106383,211.44,211.34,14.78537462]
["bitfinex","SOLUSD",1733860016435,0.85106383,211.44,211.43,4.1433538]
["bitfinex","SOLUSD",1733860022253,0.85106383,211.44,211.41,4.1433538]
["bitfinex","SOLUSD",1733860022841,0.85106383,211.44,211.39,4.1433538]
["bitfinex","SOLUSD",1733860026151,23.776884,211.43,211.39,4.1433538]
["bitfinex","SOLUSD",1733860026348,43.776884,211.4,211.39,4.1433538]
["bitfinex","SOLUSD",1733860026851,44.62794783,211.4,211.39,4.1433538]
["bitfinex","SOLUSD",1733860027233,23.776884,211.39,211.37,4.1433538]
["bitfinex","SOLUSD",1733860027646,24.62794783,211.38,211.37,4.1433538]
["bitfinex","SOLUSD",1733860030440,0.85106383,211.38,211.37,4.2688438]
["bitfinex","SOLUSD",1733860030768,0.85106383,211.38,211.37,4.1433538]
["bitfinex","SOLUSD",1733860031635,0.85106383,211.38,211.37,4.3943338]
["bitfinex","SOLUSD",1733860032958,24.62794783,211.38,211.37,4.2688438]
["bitfinex","SOLUSD",1733860033149,24.62794783,211.38,211.37,4.1433538]
["bitfinex","SOLUSD",1733860033847,24.62794783,211.38,211.37,4.3943338]
["bitfinex","SOLUSD",1733860034857,24.62794783,211.38,211.37,4.2688438]
["bitfinex","SOLUSD",1733860035285,24.62794783,211.38,211.37,4.1433538]
["bitfinex","SOLUSD",1733860036180,20.0,211.36,211.35,4.1433538]
["bitfinex","SOLUSD",1733860036465,44.62794783,211.36,211.35,4.1433538]
["bitfinex","SOLUSD",1733860039956,20.0,211.32,211.27,0.5793538]
["bitfinex","SOLUSD",1733860040156,2.00027498,211.41,211.27,0.5793538]
["bitfinex","SOLUSD",1733860040157,43.776884,211.28,211.27,0.5793538]
["bitfinex","SOLUSD",1733860040657,44.62794783,211.28,211.27,0.5793538]
["bitfinex","SOLUSD",1733860041683,20.0,211.24,211.16,0.70998279]
["bitfinex","SOLUSD",1733860041962,0.85106383,211.23,211.17,0.86592386]
["bitfinex","SOLUSD",1733860043051,0.85106383,211.23,211.18,0.7100881]
["bitfinex","SOLUSD",1733860043363,0.85106383,211.23,211.19,0.86584186]
["bitfinex","SOLUSD",1733860043749,23.776884,211.22,211.19,0.86584186]
["bitfinex","SOLUSD",1733860043965,43.776884,211.2,211.19,0.86584186]
["bitfinex","SOLUSD",1733860044464,44.62794783,211.2,211.19,0.86584186]
["bitfinex","SOLUSD",1733860047276,50.97094783,211.2,211.06,16.0791352]
["bitfinex","SOLUSD",1733860047567,1.5521,211.19,211.06,0.5793538]
["bitfinex","SOLUSD",1733860047865,0.12549,211.15,211.06,0.5793538]
["bitfinex","SOLUSD",1733860048104,20.12549,211.15,211.06,0.5793538]
["bitfinex","SOLUSD",1733860048243,20.0,211.11,211.06,0.5793538]
["bitfinex","SOLUSD",1733860048749,0.85106383,211.1,211.06,0.5793538]
["bitfinex","SOLUSD",1733860050963,20.0,211.07,211.06,0.5793538]
["bitfinex","SOLUSD",1733860051167,20.0,211.07,210.95,15.50029073]
["bitfinex","SOLUSD",1733860051344,20.0,211.06,210.95,0.71083477]
["bitfinex","SOLUSD",1733860051747,1.71373994,211.05,210.94,0.7108798]
["bitfinex","SOLUSD",1733860051951,0.86267611,211.04,210.94,0.7108798]
["bitfinex","SOLUSD",1733860052354,0.85106383,211.03,210.95,14.78945596]
["bitfinex","SOLUSD",1733860052560,0.86267611,211.02,210.96,0.71085891]
["bitfinex","SOLUSD",1733860052751,0.86267611,211.02,210.93,0.71079183]
["bitfinex","SOLUSD",1733860053066,0.85106383,211.01,210.93,0.71079183]
["bitfinex","SOLUSD",1733860053258,0.86267611,211.0,210.93,0.71079183]
["bitfinex","SOLUSD",1733860053463,0.86267611,211.0,210.94,0.12549]
["bitfinex","SOLUSD",1733860053769,0.86267611,211.0,210.92,15.0]
["bitfinex","SOLUSD",1733860053770,0.85106383,210.99,210.96,0.12549]
["bitfinex","SOLUSD",1733860054166,0.85106383,210.99,210.95,15.50027832]
["bitfinex","SOLUSD",1733860054549,0.85106383,210.99,210.96,14.78945596]
["bitfinex","SOLUSD",1733860054748,0.85106383,210.99,210.96,15.50021236]
["bitfinex","SOLUSD",1733860054952,0.85106383,210.99,210.96,0.7107564]
["bitfinex","SOLUSD",1733860056255,0.85106383,210.99,210.95,0.71080788]
["bitfinex","SOLUSD",1733860056863,0.85106383,210.99,210.95,15.50026384]
["bitfinex","SOLUSD",1733860057765,0.85106383,210.99,210.95,0.71080788]
["bitfinex","SOLUSD",1733860058071,0.85106383,210.99,210.96,0.71080991]
["bitfinex","SOLUSD",1733860058864,0.85106383,210.99,210.92,15.50026238]
["bitfinex","SOLUSD",1733860059172,1.71373994,210.99,210.89,15.50036776]
["bitfinex","SOLUSD",1733860059352,1.5455,210.98,210.89,0.7109118]
["bitfinex","SOLUSD",1733860059553,0.86267611,210.97,210.89,0.7109118]
["bitfinex","SOLUSD",1733860059765,1.71373994,210.97,210.89,0.7109118]
["bitfinex","SOLUSD",1733860060074,1.71373994,210.97,210.9,14.78945596]
["bitfinex","SOLUSD",1733860060379,1.71373994,210.97,210.91,15.50036903]
["bitfinex","SOLUSD",1733860060854,1.71373994,210.97,210.92,14.78945596]
["bitfinex","SOLUSD",1733860061266,1.71373994,210.97,210.92,15.50033664]
["bitfinex","SOLUSD",1733860062377,1.71373994,210.97,210.94,14.78945596]
["bitfinex","SOLUSD",1733860062588,1.71373994,210.97,210.96,15.16592596]
["bitfinex","SOLUSD",1733860062877,1.71373994,210.97,210.96,15.87655447]
["bitfinex","SOLUSD",1733860063258,1.71373994,210.97,210.96,17.50135447]
["bitfinex","SOLUSD",1733860063666,1.71373994,210.97,210.96,23.95975447]
["bitfinex","SOLUSD",1733860063979,0.85106383,210.97,210.96,23.95975447]
["bitfinex","SOLUSD",1733860064981,1.5455,211.18,211.05,0.12549]
["bitfinex","SOLUSD",1733860065283,2.836911,211.16,211.05,24.55602003]
["bitfinex","SOLUSD",1733860065459,0.86267611,211.15,211.06,0.25098]
["bitfinex","SOLUSD",1733860065664,0.86267611,211.15,211.07,0.7104067]
["bitfinex","SOLUSD",1733860066377,20.86267611,211.15,211.07,0.7104067]
["bitfinex","SOLUSD",1733860067880,0.86267611,211.15,211.09,0.12549]
["bitfinex","SOLUSD",1733860068109,0.86267611,211.15,211.09,24.55587928]
["bitfinex","SOLUSD",1733860068396,0.86267611,211.15,211.11,0.25098]
["bitfinex","SOLUSD",1733860068756,0.86267611,211.15,211.11,0.9611906]
["bitfinex","SOLUSD",1733860069085,0.86267611,211.15,211.11,0.7102106]
["bitfinex","SOLUSD",1733860069296,0.86267611,211.15,211.07,7.16832628]
["bitfinex","SOLUSD",1733860069492,0.86267611,211.15,211.07,0.71022628]
["bitfinex","SOLUSD",1733860070666,0.86267611,211.15,211.08,0.25098]
["bitfinex","SOLUSD",1733860070883,0.42553192,211.14,211.09,0.71030806]
["bitfinex","SOLUSD",1733860071768,0.42553192,211.14,211.07,23.7201394]
["bitfinex","SOLUSD",1733860071769,0.42553192,211.14,211.07,24.43046928]
["bitfinex","SOLUSD",1733860071967,0.42553192,211.14,211.07,0.71032988]
["bitfinex","SOLUSD",1733860072168,0.42553192,211.14,211.06,23.7201394]
["bitfinex","SOLUSD",1733860072383,0.42553192,211.14,211.07,0.71040598]
["bitfinex","SOLUSD",1733860073090,0.42553192,211.14,211.04,24.43049999]
["bitfinex","SOLUSD",1733860074285,0.42553192,211.14,211.06,23.7201394]
["bitfinex","SOLUSD",1733860074499,0.42553192,211.14,211.07,0.71036163]
["bitfinex","SOLUSD",1733860075202,0.42553192,211.14,211.05,0.12549]
["bitfinex","SOLUSD",1733860075589,0.42553192,211.14,211.06,0.25098]
["bitfinex","SOLUSD",1733860077598,0.42553192,211.14,211.07,0.71038737]
["bitfinex","SOLUSD",1733860077805,0.42553192,211.14,211.08,0.25098]
["bitfinex","SOLUSD",1733860078021,0.42553192,211.14,211.1,0.25098]
["bitfinex","SOLUSD",1733860078304,0.42553192,211.14,211.12,0.25098]
["bitfinex","SOLUSD",1733860078510,0.42553192,211.14,211.11,0.71025874]
["bitfinex","SOLUSD",1733860078825,0.42553192,211.14,211.09,0.37647]
["bitfinex","SOLUSD",1733860079110,0.42553192,211.14,211.09,1.0867656]
["bitfinex","SOLUSD",1733860079618,0.42553192,211.14,211.09,0.9612756]
["bitfinex","SOLUSD",1733860080517,0.42553192,211.14,211.12,0.12549]
["bitfinex","SOLUSD",1733860080689,0.42553192,211.14,211.13,0.37647]
["bitfinex","SOLUSD",1733860081018,0.42553192,211.14,211.12,24.55579694]
["bitfinex","SOLUSD",1733860081019,0.42553192,211.14,211.12,24.43030694]
["bitfinex","SOLUSD",1733860081322,0.42553192,211.14,211.12,0.71016754]
["bitfinex","SOLUSD",1733860081683,0.42553192,211.14,211.13,0.71024352]
["bitfinex","SOLUSD",1733860082601,0.42553192,211.14,211.13,0.96122352]
["bitfinex","SOLUSD",1733860082796,0.42553192,211.14,211.13,1.08671352]
["bitfinex","SOLUSD",1733860083605,0.42553192,211.14,211.13,31.08671352]
["bitfinex","SOLUSD",1733860084309,6.4133,211.29,211.18,0.12549]
["bitfinex","SOLUSD",1733860084511,0.86267611,211.28,211.2,23.7201394]
["bitfinex","SOLUSD",1733860084811,0.86267611,211.28,211.21,0.70990245]
["bitfinex","SOLUSD",1733860085395,0.86267611,211.28,211.21,24.43004185]
["bitfinex","SOLUSD",1733860086207,0.86267611,211.28,211.21,0.70990245]
["bitfinex","SOLUSD",1733860087308,0.86267611,211.28,211.22,15.05366232]
["bitfinex","SOLUSD",1733860087513,0.86267611,211.28,211.23,0.70985712]
["bitfinex","SOLUSD",1733860088202,21.5299,211.3,211.23,0.70985712]
["bitfinex","SOLUSD",1733860088700,21.5299,211.3,211.23,15.51253944]
["bitfinex","SOLUSD",1733860089907,8.25374818,211.33,211.27,0.25098]
["bitfinex","SOLUSD",1733860090111,2.88339593,211.33,211.28,0.7097061]
["bitfinex","SOLUSD",1733860090323,2.88339593,211.33,211.25,15.05366232]
["bitfinex","SOLUSD",1733860090527,2.88339593,211.33,211.25,0.25098]
["bitfinex","SOLUSD",1733860090820,1.5299,211.42,211.27,15.05366232]
["bitfinex","SOLUSD",1733860091121,1.5299,211.42,211.27,0.25098]
["bitfinex","SOLUSD",1733860091122,6.86974459,211.42,211.27,0.25098]
["bitfinex","SOLUSD",1733860091318,4.93743726,211.42,211.26,14.80268232]
["bitfinex","SOLUSD",1733860091491,2.90443017,211.36,211.26,15.05366232]
["bitfinex","SOLUSD",1733860091890,6.19079402,211.42,211.26,15.05366232]
["bitfinex","SOLUSD",1733860091891,20.0,211.39,211.26,15.05366232]
["bitfinex","SOLUSD",1733860092495,6.19079402,211.42,211.29,14.80268232]
["bitfinex","SOLUSD",1733860092701,6.19079402,211.42,211.27,0.70967082]
["bitfinex","SOLUSD",1733860092702,1.5299,211.42,211.32,14.80268232]
["bitfinex","SOLUSD",1733860092931,1.5299,211.42,211.35,14.92817232]
["bitfinex","SOLUSD",1733860093214,6.4133,211.44,211.37,14.80268232]
["bitfinex","SOLUSD",1733860093723,6.4133,211.44,211.36,0.83490178]
["bitfinex","SOLUSD",1733860093724,1.5299,211.47,211.38,15.5120372]
["bitfinex","SOLUSD",1733860095617,4.34620139,211.47,211.38,15.5120372]
["bitfinex","SOLUSD",1733860096606,4.34620139,211.47,211.36,0.12549]
["bitfinex","SOLUSD",1733860096796,20.0,211.46,211.33,14.80268232]
["bitfinex","SOLUSD",1733860096996,20.0,211.46,211.34,0.25098]
["bitfinex","SOLUSD",1733860097206,20.0,211.46,211.31,0.83490926]
["bitfinex","SOLUSD",1733860097207,20.0,211.46,211.31,15.51210158]
["bitfinex","SOLUSD",1733860097827,20.0,211.46,211.32,0.12549]
["bitfinex","SOLUSD",1733860098009,20.0,211.46,211.3,14.80268232]
["bitfinex","SOLUSD",1733860098198,20.0,211.46,211.31,0.83505752]
["bitfinex","SOLUSD",1733860098529,20.0,211.46,211.32,14.92817232]
["bitfinex","SOLUSD",1733860100835,20.0,211.46,211.34,0.12549]
["bitfinex","SOLUSD",1733860101131,4.34620139,211.47,211.36,14.80268232]
["bitfinex","SOLUSD",1733860101336,4.34620139,211.47,211.37,0.70936241]
["bitfinex","SOLUSD",1733860101542,4.34620139,211.47,211.36,0.25098]
["bitfinex","SOLUSD",1733860102103,4.34620139,211.47,211.34,14.80268232]
["bitfinex","SOLUSD",1733860102300,4.34620139,211.47,211.31,14.80268232]
["bitfinex","SOLUSD",1733860102618,4.34620139,211.47,211.35,14.80268232]
["bitfinex","SOLUSD",1733860102806,4.34620139,211.47,211.38,15.05366232]
["bitfinex","SOLUSD",1733860102807,1.5299,211.47,211.38,15.05366232]
["bitfinex","SOLUSD",1733860103009,1.5299,211.47,211.39,15.51195742]
["bitfinex","SOLUSD",1733860103224,1.5299,211.47,211.4,14.80268232]
["bitfinex","SOLUSD",1733860103427,1.5299,211.47,211.41,0.70924426]
["bitfinex","SOLUSD",1733860104306,20.0,211.46,211.43,0.12549]
["bitfinex","SOLUSD",1733860104515,1.5176,211.52,211.43,15.63742923]
["bitfinex","SOLUSD",1733860104822,1.5176,211.52,211.43,0.83474691]
["bitfinex","SOLUSD",1733860105137,4.38886681,211.52,211.4,14.80268232]
["bitfinex","SOLUSD",1733860105710,20.0,211.51,211.41,0.70929359]
["bitfinex","SOLUSD",1733860106611,20.0,211.51,211.4,0.70930083]
["bitfinex","SOLUSD",1733860108223,20.0,211.51,211.4,15.51198315]
["bitfinex","SOLUSD",1733860108630,20.0,211.51,211.4,0.70930083]
["bitfinex","SOLUSD",1733860109111,20.0,211.51,211.41,0.25098]
["bitfinex","SOLUSD",1733860112215,20.0,211.51,211.37,14.80268232]
["bitfinex","SOLUSD",1733860112528,20.0,211.51,211.33,0.70939002]
["bitfinex","SOLUSD",1733860112529,6.3443,211.49,211.33,0.70939002]
["bitfinex","SOLUSD",1733860112835,6.3443,211.49,211.3,0.7095055]
["bitfinex","SOLUSD",1733860112836,6.3443,211.44,211.3,0.7095055]
["bitfinex","SOLUSD",1733860113040,20.0,211.41,211.27,15.5122522]
["bitfinex","SOLUSD",1733860114134,20.0,211.41,211.28,0.12549]
["bitfinex","SOLUSD",1733860115824,20.0,211.41,211.27,0.70956988]
["bitfinex","SOLUSD",1733860116124,1.5572,211.4,211.27,0.70956988]
["bitfinex","SOLUSD",1733860116330,20.0,211.36,211.25,15.51238035]
["bitfinex","SOLUSD",1733860116520,20.0,211.36,211.26,0.12549]
["bitfinex","SOLUSD",1733860117240,20.0,211.36,211.26,0.25098]
["bitfinex","SOLUSD",1733860117540,20.0,211.36,211.28,15.05366232]
["bitfinex","SOLUSD",1733860117733,6.3443,211.39,211.32,0.37647]
["bitfinex","SOLUSD",1733860117931,6.3443,211.39,211.32,1.08599371]
["bitfinex","SOLUSD",1733860118238,6.3443,211.39,211.34,0.25098]
["bitfinex","SOLUSD",1733860118833,20.0,211.36,211.34,0.12549]
["bitfinex","SOLUSD",1733860119029,20.0,211.36,211.33,0.25098]
["bitfinex","SOLUSD",1733860119945,6.3443,211.39,211.33,0.25098]
["bitfinex","SOLUSD",1733860120348,20.0,211.36,211.33,0.25098]
["bitfinex","SOLUSD",1733860121017,20.0,211.36,211.34,0.12549]
["bitfinex","SOLUSD",1733860121223,1.5572,211.4,211.34,0.12549]
["bitfinex","SOLUSD",1733860121426,1.91286212,211.44,211.34,0.12549]
["bitfinex","SOLUSD",1733860121427,6.3443,211.45,211.36,0.37647]
["bitfinex","SOLUSD",1733860121650,7.9015,211.45,211.39,0.12549]
["bitfinex","SOLUSD",1733860121825,7.9015,211.45,211.4,0.25098]
["bitfinex","SOLUSD",1733860123456,20.0,211.42,211.4,0.25098]
["bitfinex","SOLUSD",1733860123745,7.9015,211.45,211.4,0.25098]
["bitfinex","SOLUSD",1733860124055,6.3443,211.5,211.42,0.25098]
["bitfinex","SOLUSD",1733860124640,6.3443,211.5,211.42,15.05366232]
["bitfinex","SOLUSD",1733860126732,20.0,211.47,211.42,15.05366232]
["bitfinex","SOLUSD",1733860128446,20.0,211.47,211.41,0.70930094]
["bitfinex","SOLUSD",1733860128661,20.0,211.47,211.39,0.12549]
["bitfinex","SOLUSD",1733860129038,20.0,211.47,211.31,49.5152]
["bitfinex","SOLUSD",1733860129039,20.0,211.47,211.34,15.51201741]
["bitfinex","SOLUSD",1733860129436,20.0,211.47,211.35,0.25098]
["bitfinex","SOLUSD",1733860129632,20.0,211.47,211.37,0.25098]
["bitfinex","SOLUSD",1733860131958,20.0,211.47,211.42,0.12549]
["bitfinex","SOLUSD",1733860132247,0.42556383,211.46,211.42,0.12549]
["bitfinex","SOLUSD",1733860133925,0.42556383,211.46,211.37,15.51194151]
["bitfinex","SOLUSD",1733860134129,0.42556383,211.46,211.38,0.12549]
["bitfinex","SOLUSD",1733860134551,0.42556383,211.46,211.38,0.25098]
["bitfinex","SOLUSD",1733860135330,0.42556383,211.46,211.34,14.80268232]
["bitfinex","SOLUSD",1733860135533,0.42556383,211.46,211.35,0.70940265]
["bitfinex","SOLUSD",1733860135751,0.42556383,211.46,211.37,0.12549]
["bitfinex","SOLUSD",1733860137443,0.42556383,211.46,211.37,15.6375607]
["bitfinex","SOLUSD",1733860137759,0.42556383,211.46,211.38,0.25098]
["bitfinex","SOLUSD",1733860137933,0.42556383,211.46,211.39,0.12549]
["bitfinex","SOLUSD",1733860140933,0.42556383,211.46,211.32,0.70938547]
["bitfinex","SOLUSD",1733860141136,20.0,211.45,211.32,0.70938547]
["bitfinex","SOLUSD",1733860141459,20.0,211.45,211.28,0.709488]
["bitfinex","SOLUSD",1733860141460,20.0,211.43,211.28,0.709488]
["bitfinex","SOLUSD",1733860141658,20.0,211.43,211.28,15.51217032]
["bitfinex","SOLUSD",1733860141874,1.564,211.44,211.28,0.709488]
["bitfinex","SOLUSD",1733860141875,20.0,211.39,211.28,0.709488]
["bitfinex","SOLUSD",1733860142155,0.42556383,211.38,211.28,0.709488]
["bitfinex","SOLUSD",1733860142338,0.42556383,211.38,211.28,0.12549]
["bitfinex","SOLUSD",1733860142538,0.42556383,211.38,211.27,0.7097147]
["bitfinex","SOLUSD",1733860143238,0.42556383,211.38,211.24,15.51242981]
["bitfinex","SOLUSD",1733860144139,0.42556383,211.38,211.25,0.25098]
["bitfinex","SOLUSD",1733860144741,0.42556383,211.38,211.26,0.12549]
["bitfinex","SOLUSD",1733860146338,20.42556383,211.38,211.26,0.12549]
["bitfinex","SOLUSD",1733860146538,1.564,211.37,211.22,0.70978436]
["bitfinex","SOLUSD",1733860146748,20.0,211.33,211.17,15.51258664]
["bitfinex","SOLUSD",1733860146950,20.0,211.33,211.17,0.70990432]
["bitfinex","SOLUSD",1733860147264,0.42556383,211.32,211.17,0.70990432]
["bitfinex","SOLUSD",1733860147468,0.42556383,211.32,211.17,15.51258664]
["bitfinex","SOLUSD",1733860147673,0.42556383,211.32,211.18,14.80268232]
["bitfinex","SOLUSD",1733860147849,0.42556383,211.32,211.19,0.70996615]
["bitfinex","SOLUSD",1733860148455,0.42556383,211.32,211.2,0.37647]
["bitfinex","SOLUSD",1733860148766,0.42556383,211.32,211.2,15.17915232]
["bitfinex","SOLUSD",1733860149066,0.42556383,211.32,211.25,0.12549]
["bitfinex","SOLUSD",1733860149362,0.42556383,211.32,211.27,0.12549]
["bitfinex","SOLUSD",1733860150846,0.42556383,211.32,211.21,15.51245568]
["bitfinex","SOLUSD",1733860151052,0.42556383,211.32,211.22,0.12549]
["bitfinex","SOLUSD",1733860151250,0.42556383,211.32,211.17,15.51260069]
["bitfinex","SOLUSD",1733860151455,0.42556383,211.32,211.18,14.80268232]
["bitfinex","SOLUSD",1733860151655,0.42556383,211.32,211.2,0.25098]
["bitfinex","SOLUSD",1733860151953,20.0,211.31,211.2,0.12549]
["bitfinex","SOLUSD",1733860152161,20.0,211.31,211.2,0.25098]
["bitfinex","SOLUSD",1733860152368,0.42556383,211.3,211.22,0.25098]
["bitfinex","SOLUSD",1733860152662,0.42556383,211.3,211.23,0.12549]
["bitfinex","SOLUSD",1733860154281,0.42556383,211.3,211.24,0.25098]
["bitfinex","SOLUSD",1733860154444,0.42556383,211.3,211.25,0.83530545]
["bitfinex","SOLUSD",1733860154650,0.42556383,211.3,211.26,0.25098]
["bitfinex","SOLUSD",1733860154850,0.42556383,211.3,211.27,0.96078369]
["bitfinex","SOLUSD",1733860155050,0.42556383,211.3,211.17,14.80268232]
["bitfinex","SOLUSD",1733860155263,0.42556383,211.3,211.16,14.80268232]
["bitfinex","SOLUSD",1733860155469,0.42556383,211.3,211.17,15.51269826]
["bitfinex","SOLUSD",1733860155678,0.42556383,211.3,211.2,0.25098]
["bitfinex","SOLUSD",1733860155966,0.42556383,211.3,211.22,0.25098]
["bitfinex","SOLUSD",1733860156753,0.42556383,211.3,211.23,0.12549]
["bitfinex","SOLUSD",1733860157358,0.42556383,211.3,211.24,0.12549]
["bitfinex","SOLUSD",1733860157564,0.42556383,211.3,211.26,0.12549]
["bitfinex","SOLUSD",1733860158078,0.42556383,211.3,211.25,0.25098]
["bitfinex","SOLUSD",1733860158758,0.42556383,211.3,211.24,0.37647]
["bitfinex","SOLUSD",1733860159154,0.42556383,211.3,211.09,7.681]
["bitfinex","SOLUSD",1733860159155,20.0,211.25,211.09,7.681]
["bitfinex","SOLUSD",1733860159368,20.0,211.25,211.1,15.51286613]
["bitfinex","SOLUSD",1733860159576,0.42556383,211.24,211.1,15.51286613]
["bitfinex","SOLUSD",1733860159770,0.42556383,211.24,211.11,0.25098]
["bitfinex","SOLUSD",1733860160078,0.42556383,211.24,211.1,15.51286613]
["bitfinex","SOLUSD",1733860160461,0.42556383,211.24,211.11,0.25098]
["bitfinex","SOLUSD",1733860160657,0.42556383,211.24,211.09,1.5438]
["bitfinex","SOLUSD",1733860160977,0.42556383,211.24,211.1,15.05366232]
["bitfinex","SOLUSD",1733860161157,0.42556383,211.24,211.1,23.95836793]
["bitfinex","SOLUSD",1733860161353,0.42556383,211.24,211.11,0.12549]
["bitfinex","SOLUSD",1733860161753,1.65,211.23,211.09,0.71022064]
["bitfinex","SOLUSD",1733860161954,20.0,211.18,211.05,0.71033101]
["bitfinex","SOLUSD",1733860162167,20.0,211.18,211.05,24.41771894]
["bitfinex","SOLUSD",1733860162478,0.42556383,211.17,211.05,24.41771894]
["bitfinex","SOLUSD",1733860162688,0.42556383,211.17,211.08,23.95836793]
["bitfinex","SOLUSD",1733860162861,0.42556383,211.17,211.09,0.96126959]
["bitfinex","SOLUSD",1733860163262,0.42556383,211.17,211.09,24.66865752]
["bitfinex","SOLUSD",1733860163479,0.42556383,211.17,211.1,0.12549]
["bitfinex","SOLUSD",1733860163785,0.42556383,211.17,211.09,24.66865752]
["bitfinex","SOLUSD",1733860163786,0.42556383,211.17,211.12,0.12549]
["bitfinex","SOLUSD",1733860163984,0.42556383,211.17,211.12,0.37647]
["bitfinex","SOLUSD",1733860165389,0.42556383,211.17,211.14,0.25098]
["bitfinex","SOLUSD",1733860166268,0.42556383,211.17,211.15,0.12549]
["bitfinex","SOLUSD",1733860166797,0.42556383,211.17,211.16,0.37647]
["bitfinex","SOLUSD",1733860168173,0.42556383,211.17,211.16,24.08385793]
["bitfinex","SOLUSD",1733860170596,0.42556383,211.17,211.16,0.37647]
["bitfinex","SOLUSD",1733860171085,0.42556383,211.17,211.16,24.08385793]
["bitfinex","SOLUSD",1733860171470,0.42556383,211.17,211.16,0.37647]
["bitfinex","SOLUSD",1733860172166,0.42556383,211.17,211.16,24.08385793]
["bitfinex","SOLUSD",1733860172371,0.42556383,211.17,211.16,24.7938531]
["bitfinex","SOLUSD",1733860174463,0.42556383,211.17,211.11,24.41731004]
["bitfinex","SOLUSD",1733860174664,0.42556383,211.17,211.14,0.70992211]
["bitfinex","SOLUSD",1733860174872,0.42556383,211.17,211.11,0.7100896]
["bitfinex","SOLUSD",1733860176174,0.42556383,211.17,211.14,0.25098]
["bitfinex","SOLUSD",1733860176373,0.42556383,211.17,211.16,0.25098]
["bitfinex","SOLUSD",1733860176773,0.42556383,211.17,211.16,0.37647]
["bitfinex","SOLUSD",1733860182398,0.42556383,211.17,211.16,1.08659033]
["bitfinex","SOLUSD",1733860183487,0.42556383,211.17,211.16,0.37647]
["bitfinex","SOLUSD",1733860187084,0.42556383,211.17,211.16,0.12549]
["bitfinex","SOLUSD",1733860187296,0.42556383,211.17,211.14,0.12549]
["bitfinex","SOLUSD",1733860187502,0.42556383,211.17,211.05,323.8453]
["bitfinex","SOLUSD",1733860187503,24.20244783,211.17,211.07,15.52524299]
["bitfinex","SOLUSD",1733860187710,24.20244783,211.17,211.08,0.37647]
["bitfinex","SOLUSD",1733860188085,24.20244783,211.17,211.1,0.37647]
["bitfinex","SOLUSD",1733860189315,23.776884,211.13,211.1,0.37647]
["bitfinex","SOLUSD",1733860189809,0.42556383,211.12,211.1,0.37647]
["bitfinex","SOLUSD",1733860191214,0.42556383,211.12,211.03,14.8150353]
["bitfinex","SOLUSD",1733860191387,0.42556383,211.12,211.04,0.71047815]
["bitfinex","SOLUSD",1733860191918,23.776884,211.1,211.04,0.71047815]
["bitfinex","SOLUSD",1733860192294,23.776884,211.08,211.04,0.71047815]
["bitfinex","SOLUSD",1733860192497,23.776884,211.08,211.03,0.12549]
["bitfinex","SOLUSD",1733860192700,23.776884,211.06,211.05,0.12549]
["bitfinex","SOLUSD",1733860193015,24.62797975,211.06,211.05,0.12549]
["bitfinex","SOLUSD",1733860193815,0.85109575,211.06,211.05,0.25098]
["bitfinex","SOLUSD",1733860194013,0.85109575,211.06,211.05,15.0660153]
["bitfinex","SOLUSD",1733860194206,0.85109575,211.06,211.05,15.90180425]
["bitfinex","SOLUSD",1733860195100,0.85109575,211.06,211.05,15.1915053]
["bitfinex","SOLUSD",1733860196708,0.85109575,211.06,211.05,15.90184532]
["bitfinex","SOLUSD",1733860197126,0.85109575,211.06,211.05,1.08681002]
["bitfinex","SOLUSD",1733860199726,0.85109575,211.06,211.05,15.90184532]
["bitfinex","SOLUSD",1733860204105,0.85109575,211.06,211.05,1.08681002]
["bitfinex","SOLUSD",1733860204519,0.85109575,211.06,211.05,15.90184532]
["bitfinex","SOLUSD",1733860206720,0.85109575,211.06,211.05,1.08681002]
["bitfinex","SOLUSD",1733860206927,0.85109575,211.06,211.05,0.71034002]
["bitfinex","SOLUSD",1733860207226,0.85109575,211.06,210.99,0.71052116]
["bitfinex","SOLUSD",1733860207397,0.85109575,211.06,210.97,0.25098]
["bitfinex","SOLUSD",1733860207603,0.85109575,211.06,210.99,0.25098]
["bitfinex","SOLUSD",1733860208124,0.85109575,211.06,210.98,0.7106518]
["bitfinex","SOLUSD",1733860208428,1.6522,211.01,210.88,14.8150353]
["bitfinex","SOLUSD",1733860208632,1.6522,211.01,210.88,15.52597015]
["bitfinex","SOLUSD",1733860208842,0.85109575,211.0,210.88,15.52597015]
["bitfinex","SOLUSD",1733860209302,0.85109575,211.0,210.89,14.8150353]
["bitfinex","SOLUSD",1733860209607,0.85109575,211.0,210.95,0.12549]
["bitfinex","SOLUSD",1733860209811,0.85109575,211.0,210.95,0.83628032]
["bitfinex","SOLUSD",1733860210523,0.85109575,211.0,210.96,0.12549]
["bitfinex","SOLUSD",1733860211228,0.85109575,211.0,210.99,0.12549]
["bitfinex","SOLUSD",1733860211425,0.85109575,211.0,210.99,15.77661978]
["bitfinex","SOLUSD",1733860211598,0.85109575,211.0,210.99,15.90210978]
["bitfinex","SOLUSD",1733860213255,0.85109575,211.0,210.99,1.08707448]
["bitfinex","SOLUSD",1733860213735,0.85109575,211.0,210.99,0.83609448]
["bitfinex","SOLUSD",1733860215127,0.85109575,211.0,210.99,1.08707448]
["bitfinex","SOLUSD",1733860216105,23.776884,210.99,210.95,0.71060243]
["bitfinex","SOLUSD",1733860216830,0.85109575,210.98,210.95,0.71060243]
["bitfinex","SOLUSD",1733860217233,0.85109575,210.98,210.96,0.25098]
["bitfinex","SOLUSD",1733860218518,23.776884,210.97,210.96,0.37647]
["bitfinex","SOLUSD",1733860218929,23.776884,211.05,210.97,0.25098]
["bitfinex","SOLUSD",1733860219116,23.776884,211.05,210.99,15.1915053]
["bitfinex","SOLUSD",1733860219312,23.776884,211.05,210.97,0.12549]
["bitfinex","SOLUSD",1733860219715,0.85109575,211.04,210.95,0.71061916]
["bitfinex","SOLUSD",1733860219938,23.776884,211.03,210.89,14.8150353]
["bitfinex","SOLUSD",1733860220134,1.534,211.06,210.9,0.71093179]
["bitfinex","SOLUSD",1733860220135,23.776884,210.99,210.9,0.71093179]
["bitfinex","SOLUSD",1733860220325,23.776884,210.99,210.91,0.12549]
["bitfinex","SOLUSD",1733860220630,23.776884,210.97,210.9,0.71093179]
["bitfinex","SOLUSD",1733860220811,23.776884,210.99,210.9,0.71093179]
["bitfinex","SOLUSD",1733860221015,23.776884,210.95,210.9,0.71093179]
["bitfinex","SOLUSD",1733860221223,25.310884,210.95,210.88,0.71096062]
["bitfinex","SOLUSD",1733860221551,25.310884,210.95,210.86,24.46737585]
["bitfinex","SOLUSD",1733860221552,23.776884,210.93,210.86,24.46737585]
["bitfinex","SOLUSD",1733860221715,23.776884,210.94,210.88,23.75630832]
["bitfinex","SOLUSD",1733860222035,23.776884,210.91,210.9,0.25098]
["bitfinex","SOLUSD",1733860222332,24.62797975,210.91,210.9,0.25098]
["bitfinex","SOLUSD",1733860222843,0.85109575,210.91,210.9,24.00728832]
["bitfinex","SOLUSD",1733860223136,0.85109575,210.91,210.9,24.8436522]
["bitfinex","SOLUSD",1733860224140,0.85109575,210.91,210.9,39.0536522]
["bitfinex","SOLUSD",1733860224342,0.85109575,210.91,210.9,368.09207501]
["bitfinex","SOLUSD",1733860224516,0.85109575,210.91,210.9,367.38120113]
["bitfinex","SOLUSD",1733860225414,0.85109575,210.91,210.9,352.38120113]
["bitfinex","SOLUSD",1733860225612,0.85109575,210.91,210.9,338.17120113]
["bitfinex","SOLUSD",1733860226113,0.85109575,210.91,210.9,24.13277832]
["bitfinex","SOLUSD",1733860226327,0.85109575,210.91,210.9,24.71812352]
["bitfinex","SOLUSD",1733860226526,0.85109575,210.91,210.9,24.84361352]
["bitfinex","SOLUSD",1733860227318,0.85109575,210.91,210.9,24.84360703]
["bitfinex","SOLUSD",1733860228413,0.85109575,210.91,210.9,51.69750703]
["bitfinex","SOLUSD",1733860228635,0.85109575,210.91,210.9,53.7384324]
["bitfinex","SOLUSD",1733860228948,0.60029575,210.91,210.9,67.9484324]
["bitfinex","SOLUSD",1733860229117,0.60029575,210.91,210.9,379.9484324]
["bitfinex","SOLUSD",1733860229439,9.575e-05,210.91,210.9,379.23760369]
["bitfinex","SOLUSD",1733860229612,1.534,211.05,210.95,0.25098]
["bitfinex","SOLUSD",1733860229819,6.5965,211.08,211.03,0.25098]
["bitfinex","SOLUSD",1733860230120,6.5965,211.08,211.03,0.96144957]
["bitfinex","SOLUSD",1733860231018,23.776884,211.07,211.04,0.12549]
["bitfinex","SOLUSD",1733860231721,23.776884,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1733860232620,1.6213,211.1,211.06,0.12549]
["bitfinex","SOLUSD",1733860234537,23.776884,211.09,211.06,0.12549]
["bitfinex","SOLUSD",1733860234835,23.776884,211.13,211.07,0.96140818]
["bitfinex","SOLUSD",1733860235037,23.776884,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1733860235240,6.1015,211.14,211.08,0.12549]
["bitfinex","SOLUSD",1733860235415,6.1015,211.14,211.1,0.37647]
["bitfinex","SOLUSD",1733860236015,6.1015,211.14,211.05,0.12549]
["bitfinex","SOLUSD",1733860236226,6.1015,211.14,211.06,0.71039846]
["bitfinex","SOLUSD",1733860236436,20.0,211.11,210.98,23.75630832]
["bitfinex","SOLUSD",1733860236633,20.0,211.11,210.99,0.71058502]
["bitfinex","SOLUSD",1733860237838,20.0,211.11,210.97,0.71068544]
["bitfinex","SOLUSD",1733860238035,1.5229,211.1,210.97,0.71068544]
["bitfinex","SOLUSD",1733860238226,1.5229,211.1,210.98,0.25098]
["bitfinex","SOLUSD",1733860238429,1.5229,211.1,210.99,0.71059728]
["bitfinex","SOLUSD",1733860238748,1.5229,211.1,210.99,0.71064357]
["bitfinex","SOLUSD",1733860238956,1.5229,211.1,211.02,0.25098]
["bitfinex","SOLUSD",1733860239158,1.5229,211.1,211.05,0.12549]
["bitfinex","SOLUSD",1733860239444,6.1015,211.14,211.09,0.12549]
["bitfinex","SOLUSD",1733860239656,6.1015,211.14,211.09,0.83578183]
["bitfinex","SOLUSD",1733860240025,6.1015,211.14,211.03,23.75630832]
["bitfinex","SOLUSD",1733860240243,6.1015,211.14,211.03,0.12549]
["bitfinex","SOLUSD",1733860240543,6.1015,211.14,211.04,0.71051735]
["bitfinex","SOLUSD",1733860240748,20.0,211.11,211.04,0.71051735]
["bitfinex","SOLUSD",1733860240930,20.0,211.11,211.05,0.37647]
["bitfinex","SOLUSD",1733860241137,6.1015,211.14,211.07,0.12549]
["bitfinex","SOLUSD",1733860242023,6.1015,211.14,211.07,0.37647]
["bitfinex","SOLUSD",1733860242222,1.5229,211.15,211.01,11.8477]
["bitfinex","SOLUSD",1733860242223,1.5229,211.15,211.09,24.13277832]
["bitfinex","SOLUSD",1733860242542,1.5229,211.15,211.11,0.37647]
["bitfinex","SOLUSD",1733860242839,1.5229,211.15,211.11,0.12549]
["bitfinex","SOLUSD",1733860243037,1.5229,211.15,211.1,0.71023223]
["bitfinex","SOLUSD",1733860244042,6.4882,211.19,211.14,0.12549]
["bitfinex","SOLUSD",1733860244247,6.4882,211.19,211.14,0.83562929]
["bitfinex","SOLUSD",1733860244545,1.5229,211.21,211.14,0.83562929]
["bitfinex","SOLUSD",1733860244931,1.5229,211.21,211.16,0.12549]
["bitfinex","SOLUSD",1733860245148,1.5229,211.21,211.16,0.83558463]
["bitfinex","SOLUSD",1733860245335,21.5229,211.21,211.16,0.83558463]
["bitfinex","SOLUSD",1733860245724,6.4882,211.24,211.17,0.25098]
["bitfinex","SOLUSD",1733860246054,1.5229,211.26,211.2,23.88179832]
["bitfinex","SOLUSD",1733860246340,6.4882,211.29,211.22,23.88179832]
["bitfinex","SOLUSD",1733860246543,6.4882,211.29,211.23,0.70984736]
["bitfinex","SOLUSD",1733860247144,6.4882,211.29,211.25,0.12549]
["bitfinex","SOLUSD",1733860247461,6.4882,211.34,211.27,0.12549]
["bitfinex","SOLUSD",1733860247749,6.4882,211.34,211.27,0.83517253]
["bitfinex","SOLUSD",1733860248627,6.4882,211.34,211.29,0.12549]
["bitfinex","SOLUSD",1733860248844,6.4882,211.34,211.29,0.70963918]
["bitfinex","SOLUSD",1733860249046,6.4882,211.34,211.26,0.70976602]
["bitfinex","SOLUSD",1733860249245,6.4882,211.34,211.27,0.37647]
["bitfinex","SOLUSD",1733860249457,6.4882,211.34,211.28,0.70969204]
["bitfinex","SOLUSD",1733860249829,6.4882,211.34,211.3,0.12549]
["bitfinex","SOLUSD",1733860250151,1.5229,211.36,211.28,0.12549]
["bitfinex","SOLUSD",1733860250341,1.5229,211.36,211.3,0.37647]
["bitfinex","SOLUSD",1733860250541,1.5229,211.36,211.31,0.70960553]
["bitfinex","SOLUSD",1733860250773,0.42553191,211.35,211.31,0.70960553]
["bitfinex","SOLUSD",1733860250953,0.42553191,211.35,211.34,0.37647]
["bitfinex","SOLUSD",1733860251262,0.42553191,211.35,211.34,0.12549]
["bitfinex","SOLUSD",1733860251430,0.42553191,211.35,211.31,23.75630832]
["bitfinex","SOLUSD",1733860251627,0.42553191,211.35,211.32,0.12549]
["bitfinex","SOLUSD",1733860251829,0.42553191,211.35,211.32,0.83506065]
["bitfinex","SOLUSD",1733860252052,0.42553191,211.35,211.32,0.70957065]
["bitfinex","SOLUSD",1733860252253,0.42553191,211.35,211.25,0.70957229]
["bitfinex","SOLUSD",1733860252454,20.0,211.31,211.21,23.75630832]
["bitfinex","SOLUSD",1733860252659,21.5229,211.31,211.22,0.70987486]
["bitfinex","SOLUSD",1733860252836,0.42553191,211.3,211.23,0.25098]
["bitfinex","SOLUSD",1733860253834,0.42553191,211.3,211.24,0.70980857]
["bitfinex","SOLUSD",1733860254039,0.42553191,211.3,211.25,0.25098]
["bitfinex","SOLUSD",1733860254243,0.42553191,211.3,211.27,24.00728832]
["bitfinex","SOLUSD",1733860254441,0.42553191,211.3,211.29,0.25098]
["bitfinex","SOLUSD",1733860254646,0.42553191,211.3,211.29,24.00728832]
["bitfinex","SOLUSD",1733860255052,0.42553191,211.3,211.29,24.13277832]
["bitfinex","SOLUSD",1733860255457,0.42553191,211.3,211.29,24.84228819]
["bitfinex","SOLUSD",1733860258440,0.30013191,211.3,211.29,24.84228819]
["bitfinex","SOLUSD",1733860261042,0.30013191,211.3,211.29,1.08597987]
["bitfinex","SOLUSD",1733860261968,0.30013191,211.3,211.29,24.84228819]
["bitfinex","SOLUSD",1733860262771,0.30013191,211.3,211.29,1.08597987]
["bitfinex","SOLUSD",1733860262942,0.30013191,211.3,211.29,24.84228819]
["bitfinex","SOLUSD",1733860263146,0.30013191,211.3,211.29,1.08597987]
["bitfinex","SOLUSD",1733860263476,0.30013191,211.3,211.21,15.0]
["bitfinex","SOLUSD",1733860263477,0.30013191,211.3,211.26,0.70958843]
["bitfinex","SOLUSD",1733860263850,24.07701591,211.3,211.23,0.70977786]
["bitfinex","SOLUSD",1733860264456,24.07701591,211.3,211.28,23.75630832]
["bitfinex","SOLUSD",1733860264457,0.30013191,211.3,211.28,23.75630832]
["bitfinex","SOLUSD",1733860264663,0.30013191,211.3,211.29,24.71680042]
["bitfinex","SOLUSD",1733860264848,0.30013191,211.3,211.29,0.9604921]
["bitfinex","SOLUSD",1733860265271,0.30013191,211.3,211.29,1.0859821]
["bitfinex","SOLUSD",1733860265795,0.30013191,211.3,211.29,24.84229042]
["bitfinex","SOLUSD",1733860267569,0.30013191,211.3,211.29,39.84229042]
["bitfinex","SOLUSD",1733860268245,0.30013191,211.3,211.29,24.84229042]
["bitfinex","SOLUSD",1733860268640,0.30013191,211.3,211.29,39.84229042]
["bitfinex","SOLUSD",1733860269065,0.30013191,211.3,211.29,30.89519042]
["bitfinex","SOLUSD",1733860269251,0.30013191,211.3,211.29,24.59131042]
["bitfinex","SOLUSD",1733860270161,0.30013191,211.3,211.29,0.7095121]
["bitfinex","SOLUSD",1733860270355,0.30013191,211.3,211.29,0.70962856]
["bitfinex","SOLUSD",1733860270538,0.30013191,211.3,211.29,24.71691688]
["bitfinex","SOLUSD",1733860271062,0.17473191,211.3,211.29,84.2523252]
["bitfinex","SOLUSD",1733860271363,0.17473191,211.3,211.29,45.49601688]
["bitfinex","SOLUSD",1733860271542,0.17473191,211.3,211.29,60.49601688]
["bitfinex","SOLUSD",1733860272061,0.17473191,211.3,211.29,46.28601688]
["bitfinex","SOLUSD",1733860272263,0.17473191,211.3,211.29,31.28601688]
["bitfinex","SOLUSD",1733860273261,0.17473191,211.3,211.29,31.41150688]
["bitfinex","SOLUSD",1733860273571,0.17473191,211.3,211.29,382.1678152]
["bitfinex","SOLUSD",1733860273771,1.5958,211.42,211.35,0.25098]
["bitfinex","SOLUSD",1733860274066,1.5958,211.42,211.32,0.25098]
["bitfinex","SOLUSD",1733860274067,1.516,211.47,211.39,23.75630832]
["bitfinex","SOLUSD",1733860274262,1.516,211.47,211.41,0.12549]
["bitfinex","SOLUSD",1733860274449,1.516,211.47,211.44,0.12549]
["bitfinex","SOLUSD",1733860274849,1.516,211.47,211.45,0.25098]
["bitfinex","SOLUSD",1733860275569,23.776884,211.46,211.45,0.37647]
["bitfinex","SOLUSD",1733860275761,23.776884,211.46,211.4,0.7092141]
["bitfinex","SOLUSD",1733860275961,23.776884,211.46,211.41,0.37647]
["bitfinex","SOLUSD",1733860276948,1.516,211.47,211.41,0.37647]
["bitfinex","SOLUSD",1733860277155,1.516,211.47,211.44,0.12549]
["bitfinex","SOLUSD",1733860277676,1.516,211.52,211.45,0.25098]
["bitfinex","SOLUSD",1733860277970,1.516,211.52,211.46,0.12549]
["bitfinex","SOLUSD",1733860279378,1.516,211.52,211.46,0.83461842]
["bitfinex","SOLUSD",1733860279552,1.516,211.52,211.48,0.12549]
["bitfinex","SOLUSD",1733860280980,1.516,211.57,211.5,0.37647]
["bitfinex","SOLUSD",1733860281363,1.516,211.57,211.52,0.37647]
["bitfinex","SOLUSD",1733860281870,1.516,211.62,211.54,0.37647]
["bitfinex","SOLUSD",1733860283276,20.0,211.6,211.56,0.37647]
["bitfinex","SOLUSD",1733860283977,1.516,211.62,211.56,0.37647]
["bitfinex","SOLUSD",1733860284791,1.516,211.62,211.52,0.70881548]
["bitfinex","SOLUSD",1733860285087,1.516,211.62,211.53,0.37647]
["bitfinex","SOLUSD",1733860285460,20.0,211.6,211.53,0.37647]
["bitfinex","SOLUSD",1733860286054,20.0,211.6,211.52,0.70881548]
["bitfinex","SOLUSD",1733860286262,20.0,211.6,211.39,7.9681]
["bitfinex","SOLUSD",1733860286263,20.5793538,211.59,211.43,24.4652719]
["bitfinex","SOLUSD",1733860286694,20.5793538,211.59,211.43,0.70896358]
["bitfinex","SOLUSD",1733860286865,20.0,211.58,211.42,24.46546115]
["bitfinex","SOLUSD",1733860287061,20.0,211.58,211.45,24.00728832]
["bitfinex","SOLUSD",1733860287285,20.0,211.58,211.47,0.25098]
["bitfinex","SOLUSD",1733860287476,0.5793538,211.59,211.49,0.25098]
["bitfinex","SOLUSD",1733860287673,0.5793538,211.59,211.51,0.25098]
["bitfinex","SOLUSD",1733860287881,0.5793538,211.59,211.53,0.25098]
["bitfinex","SOLUSD",1733860288455,0.5793538,211.59,211.46,23.75630832]
["bitfinex","SOLUSD",1733860288682,0.5793538,211.59,211.48,0.12549]
["bitfinex","SOLUSD",1733860288888,0.5793538,211.59,211.48,0.37647]
["bitfinex","SOLUSD",1733860289988,20.0,211.54,211.43,0.70902289]
["bitfinex","SOLUSD",1733860290289,20.0,211.54,211.41,23.75630832]
["bitfinex","SOLUSD",1733860290465,20.0,211.54,211.43,0.25098]
["bitfinex","SOLUSD",1733860291255,20.0,211.54,211.43,0.12549]
["bitfinex","SOLUSD",1733860291480,20.0,211.54,211.43,0.25098]
["bitfinex","SOLUSD",1733860291876,20.0,211.54,211.43,0.37647]
["bitfinex","SOLUSD",1733860292064,20.0,211.54,211.45,0.12549]
["bitfinex","SOLUSD",1733860295491,20.0,211.54,211.48,0.12549]
["bitfinex","SOLUSD",1733860295900,6.233,211.57,211.51,0.12549]
["bitfinex","SOLUSD",1733860296080,1.5901,211.58,211.53,0.12549]
["bitfinex","SOLUSD",1733860296471,1.5901,211.58,211.54,0.25098]
["bitfinex","SOLUSD",1733860296691,1.5901,211.58,211.56,0.25098]
["bitfinex","SOLUSD",1733860296894,0.5793538,211.59,211.56,0.25098]
["bitfinex","SOLUSD",1733860297073,0.5793538,211.59,211.57,0.12549]
["bitfinex","SOLUSD",1733860298306,0.5793538,211.59,211.58,1.08519517]
["bitfinex","SOLUSD",1733860299690,0.5793538,211.59,211.58,24.84150349]
["bitfinex","SOLUSD",1733860302788,0.5793538,211.59,211.58,1.08519517]
["bitfinex","SOLUSD",1733860305682,0.5793538,211.59,211.58,24.84150349]
["bitfinex","SOLUSD",1733860307697,0.3285538,211.59,211.58,36.65730349]
["bitfinex","SOLUSD",1733860308206,1.5901,211.73,211.62,0.25098]
["bitfinex","SOLUSD",1733860308510,1.5901,211.73,211.61,35.0]
["bitfinex","SOLUSD",1733860308511,1.5901,211.73,211.65,24.00728832]
["bitfinex","SOLUSD",1733860308723,6.233,211.77,211.69,0.25098]
["bitfinex","SOLUSD",1733860308923,6.233,211.77,211.71,0.25098]
["bitfinex","SOLUSD",1733860309080,1.5901,211.78,211.73,0.25098]
["bitfinex","SOLUSD",1733860309285,0.5793538,211.8,211.75,0.25098]
["bitfinex","SOLUSD",1733860309576,0.5793538,211.8,211.77,0.25098]
["bitfinex","SOLUSD",1733860309777,0.5793538,211.8,211.73,0.70807708]
["bitfinex","SOLUSD",1733860309972,0.5793538,211.8,211.69,0.70818473]
["bitfinex","SOLUSD",1733860310404,0.5793538,211.8,211.7,0.12549]
["bitfinex","SOLUSD",1733860310702,23.776884,211.79,211.7,0.12549]
["bitfinex","SOLUSD",1733860310907,23.776884,211.75,211.68,0.12549]
["bitfinex","SOLUSD",1733860311078,0.5793538,211.8,211.63,0.70838787]
["bitfinex","SOLUSD",1733860311079,23.776884,211.71,211.63,0.70838787]
["bitfinex","SOLUSD",1733860311699,0.42553192,211.7,211.64,0.25098]
["bitfinex","SOLUSD",1733860312099,0.42553192,211.7,211.61,0.25098]
["bitfinex","SOLUSD",1733860312401,0.42553192,211.7,211.63,0.25098]
["bitfinex","SOLUSD",1733860312583,0.42553192,211.7,211.64,0.12549]
["bitfinex","SOLUSD",1733860312783,0.42553192,211.7,211.66,0.12549]
["bitfinex","SOLUSD",1733860313290,0.42553192,211.7,211.68,0.12549]
["bitfinex","SOLUSD",1733860313483,0.42553192,211.7,211.67,0.25098]
["bitfinex","SOLUSD",1733860313886,0.42553192,211.7,211.65,0.12549]
["bitfinex","SOLUSD",1733860314201,0.42553192,211.7,211.69,0.12549]
["bitfinex","SOLUSD",1733860315885,0.42553192,211.7,211.69,24.13277832]
["bitfinex","SOLUSD",1733860316505,0.30013192,211.7,211.69,45.54997832]
["bitfinex","SOLUSD",1733860316802,0.30013192,211.7,211.69,30.54997832]
["bitfinex","SOLUSD",1733860318187,0.30013192,211.7,211.69,342.54997832]
["bitfinex","SOLUSD",1733860319101,0.30013192,211.7,211.69,348.78297832]
["bitfinex","SOLUSD",1733860319322,1.89291606,211.89,211.69,348.78297832]
["bitfinex","SOLUSD",1733860319323,14.98638259,212.09,211.88,0.37647]
["bitfinex","SOLUSD",1733860319525,7.9439,212.1,211.95,0.25098]
["bitfinex","SOLUSD",1733860319803,7.9439,212.1,211.89,0.70749427]
["bitfinex","SOLUSD",1733860319804,7.9439,212.1,211.98,0.12549]
["bitfinex","SOLUSD",1733860320005,7.9439,212.1,212.0,0.12549]
["bitfinex","SOLUSD",1733860320210,14.98638259,212.09,211.93,0.12549]
["bitfinex","SOLUSD",1733860320501,10.72986548,212.1,211.95,0.37647]
["bitfinex","SOLUSD",1733860320722,10.72986548,212.1,211.97,0.37647]
["bitfinex","SOLUSD",1733860321588,10.72986548,212.1,211.97,1.08381275]
["bitfinex","SOLUSD",1733860322498,14.98638259,212.07,211.92,23.75630832]
["bitfinex","SOLUSD",1733860323000,20.0,212.04,211.9,23.75630832]
["bitfinex","SOLUSD",1733860323206,20.0,212.04,211.91,0.70757151]
["bitfinex","SOLUSD",1733860323399,20.0,212.04,211.92,0.12549]
["bitfinex","SOLUSD",1733860323600,20.0,212.03,211.92,0.12549]
["bitfinex","SOLUSD",1733860323796,20.5793538,212.02,211.89,23.75630832]
["bitfinex","SOLUSD",1733860324003,20.5793538,212.02,211.9,24.46394406]
["bitfinex","SOLUSD",1733860324195,20.5793538,212.02,211.91,0.12549]
["bitfinex","SOLUSD",1733860324397,20.5793538,212.02,211.9,0.70763574]
["bitfinex","SOLUSD",1733860325314,0.5793538,212.02,211.91,23.88179832]
["bitfinex","SOLUSD",1733860325619,20.5793538,212.02,211.91,0.25098]
["bitfinex","SOLUSD",1733860325916,20.0,212.0,211.89,23.75630832]
["bitfinex","SOLUSD",1733860326116,20.0,212.0,211.88,23.75630832]
["bitfinex","SOLUSD",1733860326289,20.0,212.0,211.88,0.12549]
["bitfinex","SOLUSD",1733860326616,20.0,212.0,211.88,0.25098]
["bitfinex","SOLUSD",1733860326816,0.5793538,212.02,211.91,23.75630832]
["bitfinex","SOLUSD",1733860326997,0.5793538,212.02,211.92,0.25098]
["bitfinex","SOLUSD",1733860327331,0.5793538,212.02,211.93,0.12549]
["bitfinex","SOLUSD",1733860327814,0.5793538,212.02,211.94,0.25098]
["bitfinex","SOLUSD",1733860328319,0.5793538,212.02,211.88,0.12549]
["bitfinex","SOLUSD",1733860328816,7.9439,212.01,211.88,0.25098]
["bitfinex","SOLUSD",1733860329015,20.0,211.98,211.88,0.25098]
["bitfinex","SOLUSD",1733860330001,20.0,211.98,211.9,0.12549]
["bitfinex","SOLUSD",1733860330202,20.0,211.98,211.9,0.25098]
["bitfinex","SOLUSD",1733860330426,20.0,211.98,211.92,0.25098]
["bitfinex","SOLUSD",1733860330593,7.9439,212.01,211.92,0.95862029]
["bitfinex","SOLUSD",1733860330794,7.9439,212.01,211.93,0.12549]
["bitfinex","SOLUSD",1733860331100,20.0,211.98,211.9,0.12549]
["bitfinex","SOLUSD",1733860331931,20.0,211.98,211.89,0.83313752]
["bitfinex","SOLUSD",1733860332215,20.0,211.98,211.88,0.12549]
["bitfinex","SOLUSD",1733860332726,20.0,211.98,211.88,0.25098]
["bitfinex","SOLUSD",1733860333419,20.0,211.98,211.88,0.12549]
["bitfinex","SOLUSD",1733860333598,20.0,211.98,211.84,24.46403616]
["bitfinex","SOLUSD",1733860333931,20.0,211.96,211.85,0.12549]
["bitfinex","SOLUSD",1733860334434,20.0,211.98,211.86,0.70782625]
["bitfinex","SOLUSD",1733860334642,20.0,211.98,211.87,0.12549]
["bitfinex","SOLUSD",1733860334928,20.0,211.98,211.87,0.25098]
["bitfinex","SOLUSD",1733860335902,20.0,211.96,211.87,0.12549]
["bitfinex","SOLUSD",1733860336103,20.0,211.96,211.86,0.12549]
["bitfinex","SOLUSD",1733860336320,20.0,211.96,211.86,0.25098]
["bitfinex","SOLUSD",1733860336634,24.8635375,212.01,211.87,0.12549]
["bitfinex","SOLUSD",1733860336635,20.0,211.98,211.87,0.12549]
["bitfinex","SOLUSD",1733860337413,20.0,211.98,211.9,0.25098]
["bitfinex","SOLUSD",1733860337732,20.0,211.98,211.9,0.95859055]
["bitfinex","SOLUSD",1733860337954,20.0,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1733860338240,20.0,211.98,211.93,0.25098]
["bitfinex","SOLUSD",1733860338446,7.9439,212.01,211.93,0.25098]
["bitfinex","SOLUSD",1733860338813,7.9439,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1733860339020,7.9439,212.01,211.95,0.25098]
["bitfinex","SOLUSD",1733860339221,7.9439,212.01,211.92,0.12549]
["bitfinex","SOLUSD",1733860339614,7.9439,212.01,211.92,0.37647]
["bitfinex","SOLUSD",1733860339815,7.9439,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1733860340015,7.9439,212.01,211.92,0.12549]
["bitfinex","SOLUSD",1733860340528,7.9439,212.01,211.92,0.25098]
["bitfinex","SOLUSD",1733860341412,23.776884,212.0,211.88,23.75630832]
["bitfinex","SOLUSD",1733860341645,23.776884,212.0,211.9,0.37647]
["bitfinex","SOLUSD",1733860341962,23.776884,212.0,211.91,0.7076105]
["bitfinex","SOLUSD",1733860342256,23.776884,212.0,211.89,23.75630832]
["bitfinex","SOLUSD",1733860342257,23.776884,212.0,211.9,0.37647]
["bitfinex","SOLUSD",1733860344425,23.776884,211.96,211.89,0.12549]
["bitfinex","SOLUSD",1733860344632,23.776884,212.0,211.88,0.12549]
["bitfinex","SOLUSD",1733860344633,20.0,211.97,211.88,0.12549]
["bitfinex","SOLUSD",1733860344847,23.776884,211.96,211.9,0.25098]
["bitfinex","SOLUSD",1733860345055,23.776884,211.96,211.9,0.37647]
["bitfinex","SOLUSD",1733860345764,23.776884,211.96,211.92,0.25098]
["bitfinex","SOLUSD",1733860345938,7.9439,212.01,211.94,0.25098]
["bitfinex","SOLUSD",1733860346125,7.9439,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1733860346529,7.9439,212.01,211.92,0.12549]
["bitfinex","SOLUSD",1733860346739,7.9439,212.01,211.92,0.83310201]
["bitfinex","SOLUSD",1733860347029,7.9439,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1733860347227,23.776884,212.0,211.96,0.12549]
["bitfinex","SOLUSD",1733860347642,23.776884,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1733860347643,23.776884,212.0,211.95,0.25098]
["bitfinex","SOLUSD",1733860348167,23.776884,212.0,211.94,0.25098]
["bitfinex","SOLUSD",1733860348458,23.776884,212.0,211.91,0.12549]
["bitfinex","SOLUSD",1733860349341,23.776884,212.0,211.9,0.25098]
["bitfinex","SOLUSD",1733860350266,23.776884,212.0,211.91,0.12549]
["bitfinex","SOLUSD",1733860350432,23.776884,212.0,211.92,0.12549]
["bitfinex","SOLUSD",1733860352783,23.776884,212.0,211.9,0.12549]
["bitfinex","SOLUSD",1733860353144,23.776884,212.0,211.9,0.37647]
["bitfinex","SOLUSD",1733860354956,23.776884,212.0,211.92,0.25098]
["bitfinex","SOLUSD",1733860355585,0.5793538,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1733860355920,0.5793538,212.02,211.96,0.25098]
["bitfinex","SOLUSD",1733860356055,0.5793538,212.02,211.98,0.25098]
["bitfinex","SOLUSD",1733860356451,0.5793538,212.02,212.0,0.25098]
["bitfinex","SOLUSD",1733860357452,0.5793538,212.02,211.95,0.70736]
["bitfinex","SOLUSD",1733860357648,23.776884,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1733860357984,23.776884,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1733860359244,23.776884,212.01,211.93,0.70744702]
["bitfinex","SOLUSD",1733860359896,23.776884,212.01,211.91,0.25098]
["bitfinex","SOLUSD",1733860360914,23.776884,212.01,211.93,0.25098]
["bitfinex","SOLUSD",1733860361098,23.776884,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1733860363286,23.776884,212.01,211.96,0.37647]
["bitfinex","SOLUSD",1733860363484,0.5793538,212.02,211.99,0.12549]
["bitfinex","SOLUSD",1733860363780,0.5793538,212.02,212.01,0.12549]
["bitfinex","SOLUSD",1733860363990,0.5793538,212.02,212.01,1.08370312]
["bitfinex","SOLUSD",1733860364994,0.5793538,212.02,212.01,0.37647]
["bitfinex","SOLUSD",1733860365567,0.5793538,212.02,212.01,23.88870993]
["bitfinex","SOLUSD",1733860365915,0.5793538,212.02,212.01,24.59580076]
["bitfinex","SOLUSD",1733860366265,0.5793538,212.23,212.05,0.25098]
["bitfinex","SOLUSD",1733860366471,0.5793538,212.23,212.12,0.37647]
["bitfinex","SOLUSD",1733860366665,0.5793538,212.23,212.14,0.12549]
["bitfinex","SOLUSD",1733860366873,0.5793538,212.23,212.1,0.70686374]
["bitfinex","SOLUSD",1733860367073,0.5793538,212.23,212.11,0.12549]
["bitfinex","SOLUSD",1733860367304,1.5917,212.22,212.11,0.25098]
["bitfinex","SOLUSD",1733860367525,1.5917,212.22,212.11,0.12549]
["bitfinex","SOLUSD",1733860367838,16.57808259,212.22,212.08,0.12549]
["bitfinex","SOLUSD",1733860368439,1.5917,212.22,212.08,1.08352231]
["bitfinex","SOLUSD",1733860368628,20.0,212.21,212.1,0.37647]
["bitfinex","SOLUSD",1733860368807,20.0,212.21,212.13,0.12549]
["bitfinex","SOLUSD",1733860369126,20.0,212.21,212.12,0.83236414]
["bitfinex","SOLUSD",1733860369331,20.0,212.21,212.12,0.12549]
["bitfinex","SOLUSD",1733860369540,20.0,212.21,212.11,0.37647]
["bitfinex","SOLUSD",1733860370202,20.0,212.21,212.13,0.12549]
["bitfinex","SOLUSD",1733860370914,0.42553191,212.2,212.13,0.12549]
["bitfinex","SOLUSD",1733860371428,0.42553191,212.2,212.12,0.12549]
["bitfinex","SOLUSD",1733860376821,0.42553191,212.2,212.13,0.12549]
["bitfinex","SOLUSD",1733860377022,0.42553191,212.2,212.14,0.37647]
["bitfinex","SOLUSD",1733860377237,0.42553191,212.2,212.16,0.25098]
["bitfinex","SOLUSD",1733860378021,0.42553191,212.2,212.15,0.70682755]
["bitfinex","SOLUSD",1733860378230,0.42553191,212.2,212.13,0.12549]
["bitfinex","SOLUSD",1733860378620,0.42553191,212.2,212.11,0.12549]
["bitfinex","SOLUSD",1733860379237,0.42553191,212.2,212.11,0.37647]
["bitfinex","SOLUSD",1733860380228,0.42553191,212.2,212.13,0.25098]
["bitfinex","SOLUSD",1733860380622,0.42553191,212.2,212.14,0.12549]
["bitfinex","SOLUSD",1733860380920,0.42553191,212.2,212.15,0.25098]
["bitfinex","SOLUSD",1733860381123,0.42553191,212.2,212.16,0.12549]
["bitfinex","SOLUSD",1733860381350,0.42553191,212.2,212.17,0.25098]
["bitfinex","SOLUSD",1733860382763,0.42553191,212.2,212.19,0.12549]
["bitfinex","SOLUSD",1733860383236,0.42553191,212.2,212.17,0.25098]
["bitfinex","SOLUSD",1733860384164,0.42553191,212.2,212.18,0.12549]
["bitfinex","SOLUSD",1733860384963,0.42553191,212.2,212.19,0.95772329]
["bitfinex","SOLUSD",1733860385351,0.42553191,212.2,212.19,0.25098]
["bitfinex","SOLUSD",1733860385554,0.42553191,212.2,212.19,0.12549]
["bitfinex","SOLUSD",1733860387367,0.42553191,212.2,212.13,34.67257481]
["bitfinex","SOLUSD",1733860387368,0.42553191,212.2,212.14,0.12549]
["bitfinex","SOLUSD",1733860387535,0.42553191,212.2,212.14,0.83226921]
["bitfinex","SOLUSD",1733860389558,0.42553191,212.2,212.15,0.25098]
["bitfinex","SOLUSD",1733860389866,0.42553191,212.2,212.16,0.70677458]
["bitfinex","SOLUSD",1733860390073,0.42553191,212.2,212.06,21.98860125]
["bitfinex","SOLUSD",1733860390074,24.20241591,212.2,212.1,0.70689647]
["bitfinex","SOLUSD",1733860390438,0.42553191,212.2,212.1,0.70689647]
["bitfinex","SOLUSD",1733860390642,24.20241591,212.2,212.1,0.70689647]
["bitfinex","SOLUSD",1733860390961,24.20241591,212.2,212.07,0.7069616]
["bitfinex","SOLUSD",1733860390962,23.776884,212.18,212.07,0.7069616]
["bitfinex","SOLUSD",1733860391373,0.42553191,212.17,212.07,0.7069616]
["bitfinex","SOLUSD",1733860391738,0.42553191,212.17,212.08,0.25098]
["bitfinex","SOLUSD",1733860392066,0.42553191,212.17,212.07,0.7069616]
["bitfinex","SOLUSD",1733860392257,0.42553191,212.17,212.08,0.25098]
["bitfinex","SOLUSD",1733860392734,0.42553191,212.17,212.09,0.12549]
["bitfinex","SOLUSD",1733860393672,20.0,212.15,212.05,0.70704795]
["bitfinex","SOLUSD",1733860393874,0.70673415,212.15,212.05,0.70704795]
["bitfinex","SOLUSD",1733860394179,24.20241591,212.14,212.05,0.70704795]
["bitfinex","SOLUSD",1733860394340,23.776884,212.12,212.03,0.25098]
["bitfinex","SOLUSD",1733860394676,0.42553191,212.11,212.03,0.25098]
["bitfinex","SOLUSD",1733860395050,0.42553191,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1733860395883,0.42553191,212.11,212.05,0.25098]
["bitfinex","SOLUSD",1733860396044,0.42553191,212.11,212.06,0.12549]
["bitfinex","SOLUSD",1733860396236,0.42553191,212.11,212.06,0.25098]
["bitfinex","SOLUSD",1733860399248,0.42553191,212.11,212.02,14.67257481]
["bitfinex","SOLUSD",1733860399249,0.42553191,212.11,212.03,0.12549]
["bitfinex","SOLUSD",1733860399553,0.42553191,212.11,212.03,0.37647]
["bitfinex","SOLUSD",1733860401176,0.42553191,212.11,212.05,0.25098]
["bitfinex","SOLUSD",1733860401346,0.42553191,212.11,212.07,0.12549]
["bitfinex","SOLUSD",1733860403260,0.42553191,212.11,212.06,0.25098]
["bitfinex","SOLUSD",1733860404866,0.42553191,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1733860405278,0.42553191,212.11,212.04,0.25098]
["bitfinex","SOLUSD",1733860405982,0.42553191,212.11,212.06,0.25098]
["bitfinex","SOLUSD",1733860409881,0.42553191,212.11,212.07,0.958103]
["bitfinex","SOLUSD",1733860410063,0.42553191,212.11,212.08,0.25098]
["bitfinex","SOLUSD",1733860410584,0.42553191,212.11,212.06,0.37647]
["bitfinex","SOLUSD",1733860411158,0.42553191,212.11,212.06,0.25098]
["bitfinex","SOLUSD",1733860411359,0.42553191,212.11,212.02,0.70719869]
["bitfinex","SOLUSD",1733860411563,0.42553191,212.11,212.03,0.37647]
["bitfinex","SOLUSD",1733860412369,0.42553191,212.11,212.03,1.08370451]
["bitfinex","SOLUSD",1733860412760,0.42553191,212.11,212.03,15.75627932]
["bitfinex","SOLUSD",1733860413075,0.42553191,212.11,212.03,1.08370451]
["bitfinex","SOLUSD",1733860414574,0.42553191,212.11,212.05,0.25098]
["bitfinex","SOLUSD",1733860414781,0.42553191,212.11,212.07,0.12549]
["bitfinex","SOLUSD",1733860414982,0.42553191,212.11,212.07,0.25098]
["bitfinex","SOLUSD",1733860415275,0.42553191,212.11,212.09,0.12549]
["bitfinex","SOLUSD",1733860415772,0.42553191,212.11,212.09,0.25098]
["bitfinex","SOLUSD",1733860416011,0.42553191,212.11,212.1,1.08347655]
["bitfinex","SOLUSD",1733860416366,0.42553191,212.11,212.1,15.75605136]
["bitfinex","SOLUSD",1733860417579,0.42553191,212.11,212.1,327.75605136]
["bitfinex","SOLUSD",1733860417802,0.42553191,212.11,212.1,327.04904481]
["bitfinex","SOLUSD",1733860418078,0.42553191,212.11,212.1,338.83584481]
["bitfinex","SOLUSD",1733860418279,0.5793538,212.23,212.15,20.0]
["bitfinex","SOLUSD",1733860418482,0.5793538,212.23,212.2,0.25098]
["bitfinex","SOLUSD",1733860418663,0.5793538,212.23,212.2,0.9575975]
["bitfinex","SOLUSD",1733860419583,0.5793538,212.23,212.13,11.7848]
["bitfinex","SOLUSD",1733860419584,0.5793538,212.23,212.14,0.70664138]
["bitfinex","SOLUSD",1733860419885,0.5793538,212.23,212.1,15.50485478]
["bitfinex","SOLUSD",1733860420077,0.5793538,212.23,212.11,0.25098]
["bitfinex","SOLUSD",1733860420289,0.5793538,212.23,212.13,0.37647]
["bitfinex","SOLUSD",1733860420893,1.28608795,212.23,212.13,0.37647]
["bitfinex","SOLUSD",1733860421271,1.28608795,212.23,212.09,15.3794586]
["bitfinex","SOLUSD",1733860421585,21.28608795,212.23,212.09,15.3794586]
["bitfinex","SOLUSD",1733860421884,21.28608795,212.23,212.1,0.25098]
["bitfinex","SOLUSD",1733860421885,1.28608795,212.23,212.1,0.25098]
["bitfinex","SOLUSD",1733860422475,0.5793538,212.23,212.13,0.12549]
["bitfinex","SOLUSD",1733860422682,0.5793538,212.23,212.15,0.12549]
["bitfinex","SOLUSD",1733860422982,0.5793538,212.23,212.16,0.12549]
["bitfinex","SOLUSD",1733860423971,0.5793538,212.23,212.15,0.25098]
["bitfinex","SOLUSD",1733860424576,0.5793538,212.23,212.14,0.37647]
["bitfinex","SOLUSD",1733860425177,23.776884,212.22,212.14,0.37647]
["bitfinex","SOLUSD",1733860428277,23.776884,212.22,212.16,0.25098]
["bitfinex","SOLUSD",1733860428492,23.776884,212.22,212.18,0.12549]
["bitfinex","SOLUSD",1733860428995,0.5793538,212.23,212.2,0.12549]
["bitfinex","SOLUSD",1733860430786,0.42553192,212.22,212.2,0.12549]
["bitfinex","SOLUSD",1733860431188,0.42553192,212.22,212.21,0.12549]
["bitfinex","SOLUSD",1733860432982,0.42553192,212.22,212.2,0.83211499]
["bitfinex","SOLUSD",1733860433187,24.20241592,212.22,212.18,0.12549]
["bitfinex","SOLUSD",1733860433382,24.20241592,212.22,212.16,14.67257481]
["bitfinex","SOLUSD",1733860433587,24.20241592,212.22,212.17,0.70677123]
["bitfinex","SOLUSD",1733860433789,24.20241592,212.22,212.18,0.12549]
["bitfinex","SOLUSD",1733860434980,24.20241592,212.22,212.17,0.70677123]
["bitfinex","SOLUSD",1733860435201,24.20241592,212.22,212.1,11.7867]
["bitfinex","SOLUSD",1733860435202,24.20241592,212.22,212.12,14.67257481]
["bitfinex","SOLUSD",1733860435677,24.20241592,212.22,212.13,0.12549]
["bitfinex","SOLUSD",1733860435874,23.776884,212.18,212.09,14.67257481]
["bitfinex","SOLUSD",1733860436086,23.776884,212.18,212.07,0.70690083]
["bitfinex","SOLUSD",1733860436087,23.776884,212.16,212.07,0.70690083]
["bitfinex","SOLUSD",1733860436298,23.776884,212.16,212.05,15.37964788]
["bitfinex","SOLUSD",1733860436496,0.42553192,212.15,212.06,14.67257481]
["bitfinex","SOLUSD",1733860436696,0.42553192,212.15,212.07,0.70709014]
["bitfinex","SOLUSD",1733860436887,0.42553192,212.15,212.08,0.12549]
["bitfinex","SOLUSD",1733860437092,0.42553192,212.15,212.1,14.79806481]
["bitfinex","SOLUSD",1733860437279,0.42553192,212.15,212.1,0.12549]
["bitfinex","SOLUSD",1733860437606,0.42553192,212.15,212.1,0.25098]
["bitfinex","SOLUSD",1733860439280,0.42553192,212.15,212.14,14.92355481]
["bitfinex","SOLUSD",1733860439481,0.42553192,212.15,212.14,15.63038577]
["bitfinex","SOLUSD",1733860439703,0.42553192,212.15,212.14,15.75587577]
["bitfinex","SOLUSD",1733860441008,0.42553192,212.15,212.14,15.04904481]
["bitfinex","SOLUSD",1733860441401,0.42553192,212.15,212.14,0.37647]
["bitfinex","SOLUSD",1733860441710,0.42553192,212.15,212.14,1.08332863]
["bitfinex","SOLUSD",1733860441910,0.42553192,212.15,212.14,15.75590344]
["bitfinex","SOLUSD",1733860443319,0.42553192,212.15,212.14,327.75590344]
["bitfinex","SOLUSD",1733860443520,0.42553192,212.15,212.12,14.67257481]
["bitfinex","SOLUSD",1733860443815,0.42553192,212.15,212.1,14.67257481]
["bitfinex","SOLUSD",1733860444417,0.42553192,212.15,212.11,15.37954735]
["bitfinex","SOLUSD",1733860444615,0.42553192,212.15,212.13,14.67257481]
["bitfinex","SOLUSD",1733860444932,0.42553192,212.15,212.14,15.63043416]
["bitfinex","SOLUSD",1733860445416,0.42553192,212.15,212.14,0.37647]
["bitfinex","SOLUSD",1733860447533,0.42553192,212.15,212.14,38.82592881]
["bitfinex","SOLUSD",1733860447847,0.42553192,212.15,212.14,39.53265538]
["bitfinex","SOLUSD",1733860448217,20.0,212.26,212.16,14.67257481]
["bitfinex","SOLUSD",1733860448545,20.0,212.26,212.15,15.04904481]
["bitfinex","SOLUSD",1733860448730,20.0,212.26,212.15,0.37647]
["bitfinex","SOLUSD",1733860449344,20.0,212.24,212.15,0.37647]
["bitfinex","SOLUSD",1733860450167,20.0,212.3,212.19,0.25098]
["bitfinex","SOLUSD",1733860450325,20.0,212.28,212.19,0.25098]
["bitfinex","SOLUSD",1733860450759,20.0,212.28,212.16,38.57494881]
["bitfinex","SOLUSD",1733860450924,20.0,212.28,212.17,0.25098]
["bitfinex","SOLUSD",1733860451126,20.0,212.26,212.2,0.12549]
["bitfinex","SOLUSD",1733860451331,1.5445,212.27,212.2,0.12549]
["bitfinex","SOLUSD",1733860452356,1.5445,212.27,212.21,0.25098]
["bitfinex","SOLUSD",1733860452655,1.5445,212.27,212.2,24.153354]
["bitfinex","SOLUSD",1733860453227,1.5445,212.27,212.2,0.37647]
["bitfinex","SOLUSD",1733860454353,20.0,212.26,212.1,12.49297954]
["bitfinex","SOLUSD",1733860454652,20.0,212.26,212.13,14.67257481]
["bitfinex","SOLUSD",1733860455048,20.0,212.26,212.17,14.67257481]
["bitfinex","SOLUSD",1733860455232,20.0,212.26,212.18,0.25098]
["bitfinex","SOLUSD",1733860455438,15.0,212.36,212.14,0.70684412]
["bitfinex","SOLUSD",1733860455439,8.136,212.36,212.21,14.92355481]
["bitfinex","SOLUSD",1733860455649,8.136,212.36,212.24,14.92355481]
["bitfinex","SOLUSD",1733860455858,8.136,212.36,212.27,0.12549]
["bitfinex","SOLUSD",1733860457449,20.0,212.33,212.27,0.12549]
["bitfinex","SOLUSD",1733860457765,8.136,212.36,212.27,0.37647]
["bitfinex","SOLUSD",1733860458836,6.136,212.36,212.27,0.37647]
["bitfinex","SOLUSD",1733860459643,0.5793538,212.44,212.32,0.12549]
["bitfinex","SOLUSD",1733860459844,0.5793538,212.44,212.36,0.12549]
["bitfinex","SOLUSD",1733860460155,0.5793538,212.44,212.38,0.12549]
["bitfinex","SOLUSD",1733860463452,0.5793538,212.44,212.4,14.67257481]
["bitfinex","SOLUSD",1733860463652,0.5793538,212.44,212.39,14.67257481]
["bitfinex","SOLUSD",1733860465856,0.5793538,212.44,212.38,0.12549]
["bitfinex","SOLUSD",1733860465857,0.5793538,212.44,212.43,14.67257481]
["bitfinex","SOLUSD",1733860466050,0.5793538,212.44,212.43,14.92355481]
["bitfinex","SOLUSD",1733860466361,0.5793538,212.44,212.43,15.04904481]
["bitfinex","SOLUSD",1733860467543,0.5793538,212.44,212.43,38.82592881]
["bitfinex","SOLUSD",1733860468542,0.5793538,212.44,212.43,39.53179182]
["bitfinex","SOLUSD",1733860468736,0.5793538,212.44,212.43,45.82459182]
["bitfinex","SOLUSD",1733860469062,1.5853,212.6,212.44,24.153354]
["bitfinex","SOLUSD",1733860469265,1.5853,212.6,212.52,14.67257481]
["bitfinex","SOLUSD",1733860470661,6.3809,212.63,212.53,0.25098]
["bitfinex","SOLUSD",1733860470957,2.1934538,212.65,212.53,14.92355481]
["bitfinex","SOLUSD",1733860472241,20.0,212.64,212.53,14.92355481]
["bitfinex","SOLUSD",1733860472846,20.0,212.64,212.55,14.67257481]
["bitfinex","SOLUSD",1733860473144,20.0,212.64,212.56,0.12549]
["bitfinex","SOLUSD",1733860473349,20.0,212.64,212.58,0.25098]
["bitfinex","SOLUSD",1733860473552,0.5793538,212.65,212.58,0.25098]
["bitfinex","SOLUSD",1733860474879,20.5793538,212.65,212.55,14.67257481]
["bitfinex","SOLUSD",1733860476114,20.0,212.63,212.55,14.67257481]
["bitfinex","SOLUSD",1733860476261,20.0,212.63,212.56,14.67257481]
["bitfinex","SOLUSD",1733860476574,0.5793538,212.65,212.58,14.67257481]
["bitfinex","SOLUSD",1733860476782,0.5793538,212.65,212.57,14.67257481]
["bitfinex","SOLUSD",1733860477255,0.5793538,212.65,212.58,14.67257481]
["bitfinex","SOLUSD",1733860478263,0.5793538,212.65,212.59,14.67257481]
["bitfinex","SOLUSD",1733860478576,0.5793538,212.65,212.57,14.67257481]
["bitfinex","SOLUSD",1733860478941,0.5793538,212.65,212.58,0.12549]
["bitfinex","SOLUSD",1733860484177,0.5793538,212.65,212.58,14.67257481]
["bitfinex","SOLUSD",1733860484386,0.5793538,212.65,212.6,0.25098]
["bitfinex","SOLUSD",1733860484685,0.5793538,212.65,212.61,14.79806481]
["bitfinex","SOLUSD",1733860484997,0.5793538,212.65,212.61,0.12549]
["bitfinex","SOLUSD",1733860485180,0.5793538,212.65,212.62,14.79806481]
["bitfinex","SOLUSD",1733860486170,0.5793538,212.65,212.58,0.70534639]
["bitfinex","SOLUSD",1733860486171,0.5793538,212.65,212.63,14.67257481]
["bitfinex","SOLUSD",1733860486375,0.5793538,212.65,212.64,0.12549]
["bitfinex","SOLUSD",1733860489887,0.5793538,212.65,212.62,14.67257481]
["bitfinex","SOLUSD",1733860490087,0.5793538,212.65,212.6,14.79806481]
["bitfinex","SOLUSD",1733860490290,0.5793538,212.65,212.61,0.25098]
["bitfinex","SOLUSD",1733860491297,0.5793538,212.65,212.57,14.67257481]
["bitfinex","SOLUSD",1733860491467,0.5793538,212.65,212.56,14.67257481]
["bitfinex","SOLUSD",1733860491669,0.42553191,212.64,212.56,14.67257481]
["bitfinex","SOLUSD",1733860491992,0.42553191,212.64,212.57,14.67257481]
["bitfinex","SOLUSD",1733860492476,0.42553191,212.64,212.57,0.25098]
["bitfinex","SOLUSD",1733860492675,0.42553191,212.64,212.55,14.67257481]
["bitfinex","SOLUSD",1733860492883,0.42553191,212.64,212.53,14.67257481]
["bitfinex","SOLUSD",1733860493082,0.42553191,212.64,212.52,14.67257481]
["bitfinex","SOLUSD",1733860493083,20.42553191,212.64,212.52,14.67257481]
["bitfinex","SOLUSD",1733860493267,20.42553191,212.64,212.53,0.25098]
["bitfinex","SOLUSD",1733860493791,20.42553191,212.64,212.51,1.6666]
["bitfinex","SOLUSD",1733860494091,20.42553191,212.64,212.52,14.92355481]
["bitfinex","SOLUSD",1733860494291,20.42553191,212.64,212.53,14.67257481]
["bitfinex","SOLUSD",1733860494477,20.42553191,212.64,212.52,14.92355481]
["bitfinex","SOLUSD",1733860495071,20.42553191,212.64,212.53,0.12549]
["bitfinex","SOLUSD",1733860496368,20.42553191,212.64,212.53,14.79806481]
["bitfinex","SOLUSD",1733860496568,0.42553191,212.64,212.55,0.37647]
["bitfinex","SOLUSD",1733860497578,0.42553191,212.64,212.55,15.04904481]
["bitfinex","SOLUSD",1733860497783,0.42553191,212.64,212.57,0.25098]
["bitfinex","SOLUSD",1733860497992,0.42553191,212.64,212.58,0.12549]
["bitfinex","SOLUSD",1733860499381,0.42553191,212.64,212.6,0.12549]
["bitfinex","SOLUSD",1733860501590,0.42553191,212.64,212.58,24.153354]
["bitfinex","SOLUSD",1733860501968,0.42553191,212.64,212.58,0.37647]
["bitfinex","SOLUSD",1733860503796,0.42553191,212.64,212.58,15.04904481]
["bitfinex","SOLUSD",1733860504875,0.42553191,212.64,212.6,14.79806481]
["bitfinex","SOLUSD",1733860505176,0.42553191,212.64,212.63,15.04904481]
["bitfinex","SOLUSD",1733860506177,0.42553191,212.64,212.62,14.67257481]
["bitfinex","SOLUSD",1733860506409,0.42553191,212.64,212.6,14.79806481]
["bitfinex","SOLUSD",1733860506580,0.42553191,212.64,212.61,0.12549]
["bitfinex","SOLUSD",1733860506900,0.42553191,212.64,212.6,14.79806481]
["bitfinex","SOLUSD",1733860507392,0.42553191,212.64,212.6,14.92355481]
["bitfinex","SOLUSD",1733860507773,0.42553191,212.64,212.61,14.67257481]
["bitfinex","SOLUSD",1733860509183,0.42553191,212.64,212.62,0.12549]
["bitfinex","SOLUSD",1733860509383,0.42553191,212.64,212.63,14.79806481]
["bitfinex","SOLUSD",1733860509600,0.42553191,212.64,212.63,0.12549]
["bitfinex","SOLUSD",1733860509904,0.42553191,212.64,212.6,14.67257481]
["bitfinex","SOLUSD",1733860510084,0.42553191,212.64,212.61,0.37647]
["bitfinex","SOLUSD",1733860511177,0.42553191,212.64,212.57,14.67257481]
["bitfinex","SOLUSD",1733860511400,0.42553191,212.64,212.55,14.67257481]
["bitfinex","SOLUSD",1733860511600,0.42553191,212.64,212.54,6.3262]
["bitfinex","SOLUSD",1733860511601,0.42553191,212.64,212.54,14.67257481]
["bitfinex","SOLUSD",1733860511794,0.42553191,212.64,212.59,0.25098]
["bitfinex","SOLUSD",1733860514403,0.42553191,212.64,212.59,24.027864]
["bitfinex","SOLUSD",1733860514601,0.42553191,212.64,212.6,0.12549]
["bitfinex","SOLUSD",1733860516986,0.42553191,212.64,212.62,0.12549]
["bitfinex","SOLUSD",1733860517710,0.42553191,212.64,212.63,38.57494881]
["bitfinex","SOLUSD",1733860517907,0.42553191,212.64,212.63,39.28019988]
["bitfinex","SOLUSD",1733860518112,0.42553191,212.64,212.63,38.57494881]
["bitfinex","SOLUSD",1733860520201,0.42553191,212.64,212.63,0.12549]
["bitfinex","SOLUSD",1733860520400,0.42553191,212.64,212.58,14.67257481]
["bitfinex","SOLUSD",1733860520611,0.42553191,212.64,212.59,14.67257481]
["bitfinex","SOLUSD",1733860520915,0.42553191,212.64,212.6,14.67257481]
["bitfinex","SOLUSD",1733860521598,0.42553191,212.64,212.61,0.12549]
["bitfinex","SOLUSD",1733860522615,0.42553191,212.64,212.63,14.67257481]
["bitfinex","SOLUSD",1733860522827,0.42553191,212.64,212.63,38.57494881]
["bitfinex","SOLUSD",1733860523194,0.42553191,212.64,212.63,38.82592881]
["bitfinex","SOLUSD",1733860525228,0.42553191,212.64,212.63,53.49850362]
["bitfinex","SOLUSD",1733860525598,1.5193,212.83,212.67,20.37647]
["bitfinex","SOLUSD",1733860525915,1.5193,212.83,212.76,14.67257481]
["bitfinex","SOLUSD",1733860526221,1.5193,212.83,212.69,0.25098]
["bitfinex","SOLUSD",1733860526222,1.5193,212.83,212.77,14.67257481]
["bitfinex","SOLUSD",1733860526423,0.5793538,212.87,212.77,14.67257481]
["bitfinex","SOLUSD",1733860526717,0.5793538,212.87,212.73,1.6077]
["bitfinex","SOLUSD",1733860526718,0.5793538,212.87,212.78,14.67257481]
["bitfinex","SOLUSD",1733860527130,0.5793538,212.87,212.79,14.67257481]
["bitfinex","SOLUSD",1733860527335,0.5793538,212.87,212.82,14.67257481]
["bitfinex","SOLUSD",1733860527702,0.5793538,212.87,212.81,14.67257481]
["bitfinex","SOLUSD",1733860527936,0.5793538,212.87,212.8,14.67257481]
["bitfinex","SOLUSD",1733860528115,0.5793538,212.87,212.79,14.67257481]
["bitfinex","SOLUSD",1733860528596,0.5793538,212.87,212.76,14.67257481]
["bitfinex","SOLUSD",1733860528800,0.5793538,212.87,212.74,14.79806481]
["bitfinex","SOLUSD",1733860529002,0.5793538,212.87,212.75,23.776884]
["bitfinex","SOLUSD",1733860530009,20.0,212.83,212.66,11.7555]
["bitfinex","SOLUSD",1733860530303,20.0,212.83,212.7,14.67257481]
["bitfinex","SOLUSD",1733860530521,20.0,212.83,212.71,14.67257481]
["bitfinex","SOLUSD",1733860531503,20.0,212.81,212.69,14.67257481]
["bitfinex","SOLUSD",1733860531818,20.0,212.81,212.68,14.67257481]
["bitfinex","SOLUSD",1733860532204,1.6532,212.8,212.69,14.67257481]
["bitfinex","SOLUSD",1733860532415,20.0,212.79,212.67,14.67257481]
["bitfinex","SOLUSD",1733860532822,20.0,212.79,212.68,14.67257481]
["bitfinex","SOLUSD",1733860533604,20.0,212.79,212.67,14.67257481]
["bitfinex","SOLUSD",1733860534509,20.0,212.78,212.66,14.67257481]
["bitfinex","SOLUSD",1733860535124,20.0,212.78,212.67,14.67257481]
["bitfinex","SOLUSD",1733860535509,20.0,212.79,212.67,14.67257481]
["bitfinex","SOLUSD",1733860535732,1.6532,212.8,212.69,14.67257481]
["bitfinex","SOLUSD",1733860537036,20.0,212.79,212.67,14.67257481]
["bitfinex","SOLUSD",1733860537409,20.0,212.79,212.7,14.67257481]
["bitfinex","SOLUSD",1733860537610,1.6532,212.8,212.7,14.67257481]
["bitfinex","SOLUSD",1733860538115,1.6532,212.8,212.72,14.67257481]
["bitfinex","SOLUSD",1733860538718,1.6532,212.8,212.75,14.67257481]
["bitfinex","SOLUSD",1733860538919,1.5697,212.85,212.78,14.67257481]
["bitfinex","SOLUSD",1733860539128,1.5697,212.85,212.79,14.67257481]
["bitfinex","SOLUSD",1733860539431,1.5697,212.85,212.78,14.67257481]
["bitfinex","SOLUSD",1733860540017,1.5697,212.85,212.77,14.67257481]
["bitfinex","SOLUSD",1733860540434,1.5697,212.85,212.78,14.67257481]
["bitfinex","SOLUSD",1733860541511,1.5697,212.85,212.8,14.67257481]
["bitfinex","SOLUSD",1733860542036,0.5793538,212.87,212.82,14.67257481]
["bitfinex","SOLUSD",1733860542347,0.5793538,212.87,212.81,14.67257481]
["bitfinex","SOLUSD",1733860543224,0.5793538,212.87,212.84,23.776884]
["bitfinex","SOLUSD",1733860543413,0.5793538,212.87,212.85,14.67257481]
["bitfinex","SOLUSD",1733860543825,0.5793538,212.87,212.84,14.67257481]
["bitfinex","SOLUSD",1733860544516,0.5793538,212.87,212.85,14.67257481]
["bitfinex","SOLUSD",1733860546338,0.5793538,212.87,212.81,0.7046554]
["bitfinex","SOLUSD",1733860546339,0.5793538,212.87,212.86,38.57494881]
["bitfinex","SOLUSD",1733860546515,0.5793538,212.87,212.86,39.27958503]
["bitfinex","SOLUSD",1733860546711,0.5793538,212.87,212.86,39.53056503]
["bitfinex","SOLUSD",1733860546918,0.5793538,212.87,212.86,38.82592881]
["bitfinex","SOLUSD",1733860547832,0.5793538,212.87,212.86,38.44945881]
["bitfinex","SOLUSD",1733860548346,0.5793538,212.87,212.86,38.82592881]
["bitfinex","SOLUSD",1733860550626,0.5793538,212.87,212.86,38.44945881]
["bitfinex","SOLUSD",1733860551550,0.5793538,212.87,212.86,38.82592881]
["bitfinex","SOLUSD",1733860556639,0.5793538,212.87,212.86,50.57072881]
["bitfinex","SOLUSD",1733860556949,11.95619224,212.91,212.88,0.12549]
["bitfinex","SOLUSD",1733860557251,11.95619224,212.91,212.9,38.82592881]
["bitfinex","SOLUSD",1733860559126,11.95619224,212.91,212.9,14.67257481]
["bitfinex","SOLUSD",1733860560051,11.95619224,212.91,212.9,14.92355481]
["bitfinex","SOLUSD",1733860560427,11.95619224,212.91,212.9,38.82592881]
["bitfinex","SOLUSD",1733860561132,11.95619224,212.91,212.9,38.57494881]
["bitfinex","SOLUSD",1733860561333,11.95619224,212.91,212.9,14.67257481]
["bitfinex","SOLUSD",1733860563650,11.95619224,212.91,212.81,0.70444524]
["bitfinex","SOLUSD",1733860563853,11.95619224,212.91,212.88,14.67257481]
["bitfinex","SOLUSD",1733860564235,11.95619224,212.91,212.87,14.67257481]
["bitfinex","SOLUSD",1733860564637,11.95619224,212.91,212.88,14.67257481]
["bitfinex","SOLUSD",1733860564854,11.95619224,212.91,212.89,14.67257481]
["bitfinex","SOLUSD",1733860565645,11.95619224,212.91,212.81,23.902374]
["bitfinex","SOLUSD",1733860565846,1.5727,212.9,212.85,14.67257481]
["bitfinex","SOLUSD",1733860566040,1.5727,212.9,212.86,14.67257481]
["bitfinex","SOLUSD",1733860566442,1.5727,212.9,212.87,14.67257481]
["bitfinex","SOLUSD",1733860566639,11.95619224,212.91,212.89,14.67257481]
["bitfinex","SOLUSD",1733860566841,11.95619224,212.91,212.9,14.67257481]
["bitfinex","SOLUSD",1733860570465,11.95619224,212.91,212.89,14.67257481]
["bitfinex","SOLUSD",1733860570663,11.95619224,212.91,212.9,14.67257481]
["bitfinex","SOLUSD",1733860570969,11.95619224,212.91,212.9,38.82592881]
["bitfinex","SOLUSD",1733860572169,11.95619224,212.91,212.9,38.70043881]
["bitfinex","SOLUSD",1733860572668,11.95619224,212.91,212.9,38.82592881]
["bitfinex","SOLUSD",1733860574376,11.95619224,212.91,212.9,14.67257481]
["bitfinex","SOLUSD",1733860576355,11.33656224,212.91,212.9,14.67257481]
["bitfinex","SOLUSD",1733860577367,11.33656224,212.91,212.9,38.82592881]
["bitfinex","SOLUSD",1733860578560,11.33656224,212.91,212.9,14.67257481]
["bitfinex","SOLUSD",1733860582969,11.33656224,212.91,212.88,14.67257481]
["bitfinex","SOLUSD",1733860583282,11.33656224,212.91,212.86,14.67257481]
["bitfinex","SOLUSD",1733860583589,11.33656224,212.91,212.87,14.67257481]
["bitfinex","SOLUSD",1733860583975,11.33656224,212.91,212.85,14.67257481]
["bitfinex","SOLUSD",1733860584688,11.33656224,212.91,212.86,14.67257481]
["bitfinex","SOLUSD",1733860584869,11.33656224,212.91,212.85,14.67257481]
["bitfinex","SOLUSD",1733860585273,11.33656224,212.91,212.84,14.67257481]
["bitfinex","SOLUSD",1733860585475,11.33656224,212.91,212.85,14.67257481]
["bitfinex","SOLUSD",1733860585985,11.33656224,212.91,212.84,14.67257481]
["bitfinex","SOLUSD",1733860586367,11.33656224,212.91,212.83,14.67257481]
["bitfinex","SOLUSD",1733860586568,11.33656224,212.91,212.81,14.67257481]
["bitfinex","SOLUSD",1733860588873,11.33656224,212.91,212.82,14.67257481]
["bitfinex","SOLUSD",1733860589877,8.0789,212.9,212.81,14.67257481]
["bitfinex","SOLUSD",1733860590677,8.0789,212.9,212.82,14.67257481]
["bitfinex","SOLUSD",1733860591078,8.0789,212.9,212.81,14.67257481]
["bitfinex","SOLUSD",1733860591489,8.0789,212.9,212.8,14.67257481]
["bitfinex","SOLUSD",1733860591884,23.06528259,212.9,212.77,14.67257481]
["bitfinex","SOLUSD",1733860592382,20.0,212.87,212.77,14.67257481]
["bitfinex","SOLUSD",1733860593401,20.0,212.87,212.78,14.67257481]
["bitfinex","SOLUSD",1733860595400,20.0,212.87,212.77,14.67257481]
["bitfinex","SOLUSD",1733860596222,20.0,212.87,212.78,14.67257481]
["bitfinex","SOLUSD",1733860597300,20.0,212.87,212.71,0.70490469]
["bitfinex","SOLUSD",1733860597301,21.50398259,212.83,212.71,14.67257481]
["bitfinex","SOLUSD",1733860597509,14.98638259,212.81,212.7,14.67257481]
["bitfinex","SOLUSD",1733860597803,14.98638259,212.81,212.69,14.67257481]
["bitfinex","SOLUSD",1733860598801,1.5613,212.8,212.69,14.67257481]
["bitfinex","SOLUSD",1733860598991,1.5613,212.8,212.68,14.67257481]
["bitfinex","SOLUSD",1733860599197,14.98638259,212.79,212.67,14.67257481]
["bitfinex","SOLUSD",1733860599995,14.98638259,212.79,212.62,6.1097]
["bitfinex","SOLUSD",1733860599996,14.98638259,212.79,212.66,14.67257481]
["bitfinex","SOLUSD",1733860600206,14.98638259,212.77,212.65,14.67257481]
["bitfinex","SOLUSD",1733860600704,14.98638259,212.77,212.66,14.67257481]
["bitfinex","SOLUSD",1733860600901,14.98638259,212.77,212.64,14.67257481]
["bitfinex","SOLUSD",1733860602002,15.0,212.79,212.63,0.25098]
["bitfinex","SOLUSD",1733860602003,21.5613,212.8,212.69,14.67257481]
["bitfinex","SOLUSD",1733860602205,21.5613,212.8,212.72,14.67257481]
["bitfinex","SOLUSD",1733860602206,1.5613,212.8,212.72,14.67257481]
["bitfinex","SOLUSD",1733860602384,1.5613,212.8,212.7,14.67257481]
["bitfinex","SOLUSD",1733860602782,1.5613,212.8,212.69,14.67257481]
["bitfinex","SOLUSD",1733860602984,16.54768259,212.8,212.67,14.67257481]
["bitfinex","SOLUSD",1733860603905,20.0,212.77,212.66,14.67257481]
["bitfinex","SOLUSD",1733860605105,20.0,212.77,212.65,14.67257481]
["bitfinex","SOLUSD",1733860605305,20.0,212.75,212.65,14.67257481]
["bitfinex","SOLUSD",1733860606006,1.5613,212.73,212.62,14.67257481]
["bitfinex","SOLUSD",1733860606222,1.5613,212.73,212.61,14.67257481]
["bitfinex","SOLUSD",1733860606897,1.5613,212.73,212.62,14.67257481]
["bitfinex","SOLUSD",1733860607099,14.98638259,212.72,212.54,1.5494]
["bitfinex","SOLUSD",1733860607298,14.98638259,212.72,212.59,14.67257481]
["bitfinex","SOLUSD",1733860607727,14.98638259,212.72,212.58,14.67257481]
["bitfinex","SOLUSD",1733860608086,14.98638259,212.72,212.59,14.67257481]
["bitfinex","SOLUSD",1733860608622,20.0,212.67,212.57,14.67257481]
["bitfinex","SOLUSD",1733860609496,1.5613,212.66,212.57,14.67257481]
["bitfinex","SOLUSD",1733860609913,19.5613,212.67,212.57,14.67257481]
["bitfinex","SOLUSD",1733860610411,8.4486759,212.74,212.64,14.67257481]
["bitfinex","SOLUSD",1733860610618,8.4486759,212.74,212.59,23.902374]
["bitfinex","SOLUSD",1733860610619,6.5176,212.74,212.66,14.67257481]
["bitfinex","SOLUSD",1733860610816,0.42553191,212.73,212.65,14.67257481]
["bitfinex","SOLUSD",1733860610989,0.42553191,212.73,212.63,14.67257481]
["bitfinex","SOLUSD",1733860612908,1.98683191,212.73,212.63,14.67257481]
["bitfinex","SOLUSD",1733860613706,1.98683191,212.73,212.67,14.67257481]
["bitfinex","SOLUSD",1733860613897,1.98683191,212.73,212.68,14.67257481]
["bitfinex","SOLUSD",1733860614503,1.98683191,212.73,212.62,0.70521371]
["bitfinex","SOLUSD",1733860614504,1.98683191,212.73,212.67,14.67257481]
["bitfinex","SOLUSD",1733860615322,1.98683191,212.73,212.65,14.67257481]
["bitfinex","SOLUSD",1733860615522,1.98683191,212.73,212.64,14.67257481]
["bitfinex","SOLUSD",1733860616944,1.98683191,212.73,212.65,14.67257481]
["bitfinex","SOLUSD",1733860617616,1.98683191,212.73,212.66,14.67257481]
["bitfinex","SOLUSD",1733860618738,1.98683191,212.73,212.65,14.67257481]
["bitfinex","SOLUSD",1733860619424,1.98683191,212.73,212.61,0.95629638]
["bitfinex","SOLUSD",1733860619425,0.42553191,212.73,212.7,14.67257481]
["bitfinex","SOLUSD",1733860620723,0.42553191,212.73,212.69,14.67257481]
["bitfinex","SOLUSD",1733860620921,0.42553191,212.73,212.72,14.67257481]
["bitfinex","SOLUSD",1733860621129,0.42553191,212.73,212.69,14.67257481]
["bitfinex","SOLUSD",1733860621313,0.42553191,212.73,212.65,23.776884]
["bitfinex","SOLUSD",1733860621314,0.42553191,212.73,212.65,14.67257481]
["bitfinex","SOLUSD",1733860622809,0.42553191,212.73,212.67,14.92355481]
["bitfinex","SOLUSD",1733860623014,0.42553191,212.73,212.68,14.67257481]
["bitfinex","SOLUSD",1733860623328,0.42553191,212.73,212.67,14.92355481]
["bitfinex","SOLUSD",1733860625715,0.42553191,212.73,212.68,14.67257481]
["bitfinex","SOLUSD",1733860626028,0.42553191,212.73,212.67,14.92355481]
["bitfinex","SOLUSD",1733860626258,0.42553191,212.73,212.61,12.46317074]
["bitfinex","SOLUSD",1733860626259,0.42553191,212.73,212.64,14.67257481]
["bitfinex","SOLUSD",1733860626733,0.42553191,212.73,212.63,14.67257481]
["bitfinex","SOLUSD",1733860626734,1.6374,212.72,212.63,14.67257481]
["bitfinex","SOLUSD",1733860626907,1.6374,212.72,212.63,0.12549]
["bitfinex","SOLUSD",1733860627112,0.42553191,212.71,212.63,14.79806481]
["bitfinex","SOLUSD",1733860627334,26.55323191,212.71,212.61,14.67257481]
["bitfinex","SOLUSD",1733860628317,20.0,212.7,212.59,14.67257481]
["bitfinex","SOLUSD",1733860628719,20.0,212.68,212.58,14.67257481]
["bitfinex","SOLUSD",1733860628917,20.0,212.66,212.53,0.70551777]
["bitfinex","SOLUSD",1733860629119,6.1277,212.63,212.49,14.67257481]
["bitfinex","SOLUSD",1733860629319,20.0,212.6,212.47,16.17527481]
["bitfinex","SOLUSD",1733860629720,0.42553191,212.59,212.47,16.17527481]
["bitfinex","SOLUSD",1733860629920,1.6374,212.58,212.46,14.67257481]
["bitfinex","SOLUSD",1733860630320,0.42553191,212.57,212.47,14.67257481]
["bitfinex","SOLUSD",1733860630524,0.08419899,212.57,212.47,14.67257481]
["bitfinex","SOLUSD",1733860630839,0.08419899,212.57,212.45,10.0]
["bitfinex","SOLUSD",1733860631015,0.08419899,212.57,212.47,14.67257481]
["bitfinex","SOLUSD",1733860631210,0.08419899,212.57,212.45,10.0]
["bitfinex","SOLUSD",1733860631211,0.08419899,212.57,212.5,0.12549]
["bitfinex","SOLUSD",1733860631436,0.08419899,212.57,212.49,14.67257481]
["bitfinex","SOLUSD",1733860631639,0.08419899,212.57,212.48,14.67257481]
["bitfinex","SOLUSD",1733860631836,0.08419899,212.57,212.49,14.67257481]
["bitfinex","SOLUSD",1733860632136,0.08419899,212.57,212.5,0.12549]
["bitfinex","SOLUSD",1733860632533,0.08419899,212.57,212.51,14.67257481]
["bitfinex","SOLUSD",1733860632740,0.08419899,212.57,212.55,14.67257481]
["bitfinex","SOLUSD",1733860633041,0.08419899,212.57,212.56,14.67257481]
["bitfinex","SOLUSD",1733860633344,0.08419899,212.57,212.56,14.79806481]
["bitfinex","SOLUSD",1733860633642,0.08419899,212.57,212.56,14.67257481]
["bitfinex","SOLUSD",1733860633853,0.08419899,212.57,212.54,14.67257481]
["bitfinex","SOLUSD",1733860634139,0.08419899,212.57,212.55,0.12549]
["bitfinex","SOLUSD",1733860634312,0.08419899,212.57,212.56,14.79806481]
["bitfinex","SOLUSD",1733860634858,0.08419899,212.57,212.56,14.92355481]
["bitfinex","SOLUSD",1733860635140,0.08419899,212.57,212.56,0.25098]
["bitfinex","SOLUSD",1733860635357,0.08419899,212.57,212.56,0.12549]
["bitfinex","SOLUSD",1733860636133,0.08419899,212.57,212.54,14.67257481]
["bitfinex","SOLUSD",1733860637137,0.08419899,212.57,212.54,0.12549]
["bitfinex","SOLUSD",1733860637650,0.08419899,212.57,212.52,14.67257481]
["bitfinex","SOLUSD",1733860638440,0.08419899,212.57,212.46,1.5193]
["bitfinex","SOLUSD",1733860638441,0.08419899,212.57,212.5,14.67257481]
["bitfinex","SOLUSD",1733860639343,0.08419899,212.57,212.51,0.12549]
["bitfinex","SOLUSD",1733860639952,0.08419899,212.57,212.53,0.12549]
["bitfinex","SOLUSD",1733860640441,0.08419899,212.57,212.54,0.12549]
["bitfinex","SOLUSD",1733860642036,0.08419899,212.57,212.53,0.25098]
["bitfinex","SOLUSD",1733860642319,0.08419899,212.57,212.53,0.12549]
["bitfinex","SOLUSD",1733860642523,0.08419899,212.57,212.49,14.67257481]
["bitfinex","SOLUSD",1733860643134,0.08419899,212.57,212.5,0.25098]
["bitfinex","SOLUSD",1733860644049,0.08419899,212.57,212.51,0.12549]
["bitfinex","SOLUSD",1733860644346,20.0,212.56,212.51,0.12549]
["bitfinex","SOLUSD",1733860644743,0.08419899,212.55,212.49,14.67257481]
["bitfinex","SOLUSD",1733860645437,0.08419899,212.55,212.5,0.12549]
["bitfinex","SOLUSD",1733860646230,0.08419899,212.55,212.49,0.12549]
["bitfinex","SOLUSD",1733860646428,0.08419899,212.55,212.49,14.79806481]
["bitfinex","SOLUSD",1733860647043,0.08419899,212.55,212.5,14.67257481]
["bitfinex","SOLUSD",1733860648455,0.08419899,212.55,212.53,14.67257481]
["bitfinex","SOLUSD",1733860649057,0.08419899,212.55,212.54,15.04904481]
["bitfinex","SOLUSD",1733860649752,0.08419899,212.55,212.54,38.82592881]
["bitfinex","SOLUSD",1733860649945,0.08419899,212.55,212.54,0.37647]
["bitfinex","SOLUSD",1733860650154,0.08419899,212.55,212.54,38.82592881]
["bitfinex","SOLUSD",1733860652867,0.08419899,212.55,212.54,39.53150343]
["bitfinex","SOLUSD",1733860656457,0.08419899,212.55,212.54,24.153354]
["bitfinex","SOLUSD",1733860656660,0.08419899,212.55,212.54,14.67257481]
["bitfinex","SOLUSD",1733860657956,0.08419899,212.55,212.54,38.82592881]
["bitfinex","SOLUSD",1733860659160,0.08419899,212.55,212.54,15.04904481]
["bitfinex","SOLUSD",1733860660556,0.08419899,212.55,212.54,14.79806481]
["bitfinex","SOLUSD",1733860660758,0.08419899,212.55,212.54,0.12549]
["bitfinex","SOLUSD",1733860660945,0.08419899,212.55,212.5,14.67257481]
["bitfinex","SOLUSD",1733860661151,0.08419899,212.55,212.48,14.67257481]
["bitfinex","SOLUSD",1733860661345,0.08419899,212.55,212.47,14.67257481]
["bitfinex","SOLUSD",1733860661566,0.08419899,212.55,212.46,14.67257481]
["bitfinex","SOLUSD",1733860661951,0.08419899,212.55,212.48,0.12549]
["bitfinex","SOLUSD",1733860662152,0.08419899,212.55,212.52,0.12549]
["bitfinex","SOLUSD",1733860664265,0.08419899,212.55,212.51,0.12549]
["bitfinex","SOLUSD",1733860664448,0.08419899,212.55,212.51,14.79806481]
["bitfinex","SOLUSD",1733860665252,0.08419899,212.55,212.51,0.25098]
["bitfinex","SOLUSD",1733860665669,0.08419899,212.55,212.48,14.67257481]
["bitfinex","SOLUSD",1733860665871,0.08419899,212.55,212.5,0.12549]
["bitfinex","SOLUSD",1733860666381,0.08419899,212.55,212.51,0.25098]
["bitfinex","SOLUSD",1733860666668,0.08419899,212.55,212.51,14.92355481]
["bitfinex","SOLUSD",1733860667169,0.08419899,212.55,212.53,0.25098]
["bitfinex","SOLUSD",1733860667377,0.08419899,212.55,212.54,14.92355481]
["bitfinex","SOLUSD",1733860668166,0.08419899,212.55,212.54,15.04904481]
["bitfinex","SOLUSD",1733860675774,0.08419899,212.55,212.54,38.82592881]
["bitfinex","SOLUSD",1733860677151,7.5373,212.71,212.58,0.37647]
["bitfinex","SOLUSD",1733860677354,7.5373,212.71,212.63,14.67257481]
["bitfinex","SOLUSD",1733860678373,20.0,212.68,212.63,14.67257481]
["bitfinex","SOLUSD",1733860679762,20.0,212.68,212.63,0.25098]
["bitfinex","SOLUSD",1733860680281,1.512,212.71,212.65,14.92355481]
["bitfinex","SOLUSD",1733860680480,7.10615403,212.78,212.66,14.67257481]
["bitfinex","SOLUSD",1733860680481,8.2396,212.76,212.66,14.67257481]
["bitfinex","SOLUSD",1733860680677,8.2396,212.76,212.65,14.92355481]
["bitfinex","SOLUSD",1733860680983,10.99429332,212.76,212.66,0.12549]
["bitfinex","SOLUSD",1733860681563,20.0,212.75,212.68,0.25098]
["bitfinex","SOLUSD",1733860681763,21.6617,212.76,212.68,0.25098]
["bitfinex","SOLUSD",1733860682300,21.6617,212.76,212.65,14.67257481]
["bitfinex","SOLUSD",1733860682581,21.6617,212.76,212.64,0.12549]
["bitfinex","SOLUSD",1733860682582,20.0,212.75,212.64,0.12549]
["bitfinex","SOLUSD",1733860682787,20.0,212.73,212.61,14.67257481]
["bitfinex","SOLUSD",1733860683162,20.0,212.69,212.58,1.5337]
["bitfinex","SOLUSD",1733860683373,20.0,212.68,212.57,14.67257481]
["bitfinex","SOLUSD",1733860684113,20.0,212.68,212.58,0.25098]
["bitfinex","SOLUSD",1733860684386,20.0,212.69,212.6,0.25098]
["bitfinex","SOLUSD",1733860684886,20.0,212.69,212.62,0.25098]
["bitfinex","SOLUSD",1733860685384,20.0,212.69,212.58,14.67257481]
["bitfinex","SOLUSD",1733860685607,20.0,212.69,212.59,0.12549]
["bitfinex","SOLUSD",1733860686088,20.0,212.69,212.6,0.12549]
["bitfinex","SOLUSD",1733860686383,20.0,212.69,212.62,0.25098]
["bitfinex","SOLUSD",1733860686978,20.0,212.69,212.61,0.25098]
["bitfinex","SOLUSD",1733860687496,20.0,212.69,212.59,14.67257481]
["bitfinex","SOLUSD",1733860687668,20.0,212.68,212.59,0.25098]
["bitfinex","SOLUSD",1733860688592,20.0,212.69,212.6,0.25098]
["bitfinex","SOLUSD",1733860691986,20.0,212.68,212.6,0.25098]
["bitfinex","SOLUSD",1733860692391,20.0,212.69,212.6,0.25098]
["bitfinex","SOLUSD",1733860693266,1.87751849,212.74,212.67,14.67257481]
["bitfinex","SOLUSD",1733860693471,0.86267611,212.74,212.68,0.25098]
["bitfinex","SOLUSD",1733860693671,0.86267611,212.74,212.7,0.25098]
["bitfinex","SOLUSD",1733860694101,6.2281,212.78,212.7,0.25098]
["bitfinex","SOLUSD",1733860695096,20.0,212.75,212.7,0.25098]
["bitfinex","SOLUSD",1733860695681,20.0,212.75,212.66,14.67257481]
["bitfinex","SOLUSD",1733860695875,20.0,212.75,212.63,14.67257481]
["bitfinex","SOLUSD",1733860696076,20.0,212.75,212.64,0.12549]
["bitfinex","SOLUSD",1733860696878,20.0,212.75,212.64,0.37647]
["bitfinex","SOLUSD",1733860697085,20.0,212.73,212.61,14.67257481]
["bitfinex","SOLUSD",1733860697283,20.0,212.71,212.57,1.539]
["bitfinex","SOLUSD",1733860697484,20.0,212.71,212.6,14.67257481]
["bitfinex","SOLUSD",1733860697687,20.0,212.71,212.57,16.21157481]
["bitfinex","SOLUSD",1733860697985,20.0,212.69,212.57,16.21157481]
["bitfinex","SOLUSD",1733860698296,20.0,212.65,212.55,14.67257481]
["bitfinex","SOLUSD",1733860698498,20.0,212.65,212.56,14.67257481]
["bitfinex","SOLUSD",1733860698800,20.0,212.65,212.57,14.67257481]
["bitfinex","SOLUSD",1733860699892,20.0,212.65,212.57,0.25098]
["bitfinex","SOLUSD",1733860700083,20.0,212.65,212.58,0.12549]
["bitfinex","SOLUSD",1733860700483,20.0,212.65,212.57,0.25098]
["bitfinex","SOLUSD",1733860701898,20.0,212.65,212.55,0.1071826]
["bitfinex","SOLUSD",1733860702121,20.0,212.63,212.55,0.1071826]
["bitfinex","SOLUSD",1733860702481,20.0,212.61,212.55,0.1071826]
["bitfinex","SOLUSD",1733860703597,20.0,212.6,212.55,0.1071826]
["bitfinex","SOLUSD",1733860705202,20.0,212.62,212.55,0.1071826]
["bitfinex","SOLUSD",1733860705402,20.0,212.61,212.55,0.1071826]
["bitfinex","SOLUSD",1733860707302,20.0,212.57,212.55,0.1071826]
["bitfinex","SOLUSD",1733860707486,20.0,212.57,212.55,8.26e-05]
["bitfinex","SOLUSD",1733860708189,28.16225305,212.6,212.55,8.26e-05]
["bitfinex","SOLUSD",1733860708190,20.0,212.56,212.55,8.26e-05]
["bitfinex","SOLUSD",1733860712200,2.82349674,212.59,212.55,8.26e-05]
["bitfinex","SOLUSD",1733860712918,7.846,212.6,212.55,8.26e-05]
["bitfinex","SOLUSD",1733860713292,1.6179,212.6,212.55,8.26e-05]
["bitfinex","SOLUSD",1733860714417,20.0,212.59,212.55,8.26e-05]
["bitfinex","SOLUSD",1733860714601,20.0,212.57,212.55,8.26e-05]
["bitfinex","SOLUSD",1733860714805,20.0,212.56,212.55,8.26e-05]
["bitfinex","SOLUSD",1733860716221,35.0,212.56,212.55,8.26e-05]
["bitfinex","SOLUSD",1733860716525,56.42348259,212.56,212.55,8.26e-05]
["bitfinex","SOLUSD",1733860716830,56.42348259,212.56,212.42,7.25596808]
["bitfinex","SOLUSD",1733860717038,20.0,212.52,212.42,7.25596808]
["bitfinex","SOLUSD",1733860717243,20.0,212.52,212.41,8.79496808]
["bitfinex","SOLUSD",1733860717430,20.0,212.52,212.41,23.46754289]
["bitfinex","SOLUSD",1733860717601,20.0,212.5,212.42,7.25596808]
["bitfinex","SOLUSD",1733860717807,20.0,212.5,212.41,7.25596808]
["bitfinex","SOLUSD",1733860718626,20.0,212.52,212.42,14.67257481]
["bitfinex","SOLUSD",1733860718918,20.0,212.52,212.42,7.25596808]
["bitfinex","SOLUSD",1733860719612,20.0,212.5,212.42,7.25596808]
["bitfinex","SOLUSD",1733860720003,20.0,212.5,212.41,7.25596808]
["bitfinex","SOLUSD",1733860721839,20.0,212.48,212.41,7.25596808]
["bitfinex","SOLUSD",1733860723228,20.0,212.48,212.4,7.25596808]
["bitfinex","SOLUSD",1733860723743,20.0,212.5,212.41,14.67257481]
["bitfinex","SOLUSD",1733860724038,20.86267611,212.5,212.41,7.25596808]
["bitfinex","SOLUSD",1733860725348,20.86267611,212.49,212.41,7.25596808]
["bitfinex","SOLUSD",1733860726049,3.68963172,212.49,212.41,7.25596808]
["bitfinex","SOLUSD",1733860726405,0.86267611,212.49,212.42,14.67257481]
["bitfinex","SOLUSD",1733860726641,0.86267611,212.49,212.42,21.92854289]
["bitfinex","SOLUSD",1733860727138,20.0,212.48,212.42,7.25596808]
["bitfinex","SOLUSD",1733860727318,20.86267611,212.48,212.4,7.25596808]
["bitfinex","SOLUSD",1733860727658,0.86267611,212.47,212.41,7.25596808]
["bitfinex","SOLUSD",1733860728198,0.86267611,212.47,212.41,14.67257481]
["bitfinex","SOLUSD",1733860728343,0.86267611,212.47,212.42,14.67257481]
["bitfinex","SOLUSD",1733860728538,20.0,212.53,212.44,14.67257481]
["bitfinex","SOLUSD",1733860728738,20.86267611,212.53,212.46,0.12549]
["bitfinex","SOLUSD",1733860729268,20.86267611,212.53,212.44,14.67257481]
["bitfinex","SOLUSD",1733860730441,0.86267611,212.53,212.46,14.79806481]
["bitfinex","SOLUSD",1733860730757,0.4255394,212.52,212.5,14.67257481]
["bitfinex","SOLUSD",1733860731749,0.4255394,212.52,212.5,0.12549]
["bitfinex","SOLUSD",1733860733053,0.4255394,212.52,212.45,11.5812]
["bitfinex","SOLUSD",1733860735943,1.28821551,212.52,212.45,10.0]
["bitfinex","SOLUSD",1733860738344,21.28821551,212.52,212.45,10.0]
["bitfinex","SOLUSD",1733860738539,1.28821551,212.52,212.46,0.37647]
["bitfinex","SOLUSD",1733860738748,1.28821551,212.52,212.49,0.12549]
["bitfinex","SOLUSD",1733860739867,1.28821551,212.52,212.49,14.92355481]
["bitfinex","SOLUSD",1733860740356,0.4255394,212.52,212.49,14.92355481]
["bitfinex","SOLUSD",1733860740660,0.4255394,212.52,212.51,0.12549]
["bitfinex","SOLUSD",1733860740863,0.4255394,212.52,212.51,38.82592881]
["bitfinex","SOLUSD",1733860742874,15.0,212.67,212.52,0.12549]
["bitfinex","SOLUSD",1733860742875,2.81701531,212.67,212.52,0.12549]
["bitfinex","SOLUSD",1733860743052,1.645,212.69,212.59,0.12549]
["bitfinex","SOLUSD",1733860743371,6.59743907,212.72,212.61,0.12549]
["bitfinex","SOLUSD",1733860744447,6.59743907,212.72,212.6,1.79598]
["bitfinex","SOLUSD",1733860744849,20.0,212.69,212.6,1.79598]
["bitfinex","SOLUSD",1733860745754,20.0,212.69,212.6,1.545]
["bitfinex","SOLUSD",1733860745950,20.0,212.68,212.56,0.12549]
["bitfinex","SOLUSD",1733860746154,20.0,212.68,212.55,16.21757481]
["bitfinex","SOLUSD",1733860746155,35.0,212.68,212.55,1.545]
["bitfinex","SOLUSD",1733860746461,20.0,212.65,212.55,1.545]
["bitfinex","SOLUSD",1733860747849,15.0,212.68,212.55,1.545]
["bitfinex","SOLUSD",1733860747850,20.0,212.64,212.55,1.545]
["bitfinex","SOLUSD",1733860748541,20.0,212.61,212.5,7.6065]
["bitfinex","SOLUSD",1733860748966,35.0,212.61,212.5,1.545]
["bitfinex","SOLUSD",1733860749149,20.0,212.56,212.46,7.25596808]
["bitfinex","SOLUSD",1733860749359,20.0,212.56,212.45,24.86246808]
["bitfinex","SOLUSD",1733860749665,20.0,212.55,212.45,18.80096808]
["bitfinex","SOLUSD",1733860750654,20.0,212.57,212.45,18.80096808]
["bitfinex","SOLUSD",1733860751199,0.86267611,212.56,212.45,33.47354289]
["bitfinex","SOLUSD",1733860751473,0.86267611,212.56,212.46,0.25098]
["bitfinex","SOLUSD",1733860751869,0.86267611,212.56,212.46,7.50694808]
["bitfinex","SOLUSD",1733860752069,0.86267611,212.56,212.47,7.25596808]
["bitfinex","SOLUSD",1733860752249,0.86267611,212.56,212.46,14.92355481]
["bitfinex","SOLUSD",1733860753266,0.86267611,212.56,212.5,0.25098]
["bitfinex","SOLUSD",1733860753647,20.0,212.59,212.5,0.25098]
["bitfinex","SOLUSD",1733860753849,20.0,212.59,212.49,0.37647]
["bitfinex","SOLUSD",1733860754265,20.0,212.59,212.49,0.12549]
["bitfinex","SOLUSD",1733860754549,20.0,212.59,212.48,0.12549]
["bitfinex","SOLUSD",1733860754770,20.0,212.57,212.47,0.12549]
["bitfinex","SOLUSD",1733860755170,20.0,212.57,212.47,0.37647]
["bitfinex","SOLUSD",1733860755388,20.0,212.59,212.47,0.37647]
["bitfinex","SOLUSD",1733860756253,20.0,212.59,212.47,15.04904481]
["bitfinex","SOLUSD",1733860757657,20.0,212.59,212.48,6.608]
["bitfinex","SOLUSD",1733860757856,20.0,212.59,212.48,21.28057481]
["bitfinex","SOLUSD",1733860758080,20.0,212.59,212.48,6.608]
["bitfinex","SOLUSD",1733860759565,20.0,212.57,212.48,6.608]
["bitfinex","SOLUSD",1733860759763,20.0,212.57,212.45,11.545]
["bitfinex","SOLUSD",1733860759958,20.0,212.56,212.45,11.545]
["bitfinex","SOLUSD",1733860760368,20.0,212.56,212.45,26.21757481]
["bitfinex","SOLUSD",1733860760570,20.0,212.57,212.46,14.79806481]
["bitfinex","SOLUSD",1733860761083,20.0,212.57,212.46,0.25098]
["bitfinex","SOLUSD",1733860762179,20.0,212.55,212.45,11.545]
["bitfinex","SOLUSD",1733860765479,20.0,212.55,212.46,14.92355481]
["bitfinex","SOLUSD",1733860765682,20.0,212.58,212.48,14.79806481]
["bitfinex","SOLUSD",1733860765856,0.86267611,212.57,212.48,0.25098]
["bitfinex","SOLUSD",1733860766058,0.86267611,212.57,212.45,11.545]
["bitfinex","SOLUSD",1733860766877,20.0,212.56,212.45,11.545]
["bitfinex","SOLUSD",1733860767092,0.86267611,212.57,212.45,11.545]
["bitfinex","SOLUSD",1733860767093,20.0,212.55,212.45,11.545]
["bitfinex","SOLUSD",1733860767380,20.0,212.55,212.45,26.21757481]
["bitfinex","SOLUSD",1733860767578,20.0,212.55,212.46,0.25098]
["bitfinex","SOLUSD",1733860767779,0.86267611,212.57,212.47,14.67257481]
["bitfinex","SOLUSD",1733860767988,20.86267611,212.57,212.47,14.67257481]
["bitfinex","SOLUSD",1733860768178,20.86267611,212.57,212.46,0.25098]
["bitfinex","SOLUSD",1733860769389,20.86267611,212.57,212.45,11.545]
["bitfinex","SOLUSD",1733860769566,20.0,212.56,212.45,11.545]
["bitfinex","SOLUSD",1733860770374,20.86267611,212.57,212.46,0.25098]
["bitfinex","SOLUSD",1733860771871,20.0,212.56,212.46,0.25098]
["bitfinex","SOLUSD",1733860772363,20.86267611,212.57,212.46,0.25098]
["bitfinex","SOLUSD",1733860773488,20.86267611,212.57,212.45,11.545]
["bitfinex","SOLUSD",1733860773664,20.0,212.56,212.45,11.545]
["bitfinex","SOLUSD",1733860774487,20.0,212.54,212.45,11.545]
["bitfinex","SOLUSD",1733860774896,20.0,212.52,212.45,11.545]
["bitfinex","SOLUSD",1733860775090,20.0,212.5,212.45,10.0]
["bitfinex","SOLUSD",1733860775266,20.0,212.48,212.45,10.0]
["bitfinex","SOLUSD",1733860776963,20.0,212.48,212.45,9.77796834]
["bitfinex","SOLUSD",1733860777783,20.0,212.5,212.45,9.77796834]
["bitfinex","SOLUSD",1733860779597,0.86267611,212.52,212.45,9.77796834]
["bitfinex","SOLUSD",1733860779598,20.86267611,212.52,212.45,9.77796834]
["bitfinex","SOLUSD",1733860780673,0.86267611,212.52,212.45,9.77796834]
["bitfinex","SOLUSD",1733860781280,4.83335742,212.55,212.45,9.77796834]
["bitfinex","SOLUSD",1733860782471,5.69603353,212.55,212.45,9.77796834]
["bitfinex","SOLUSD",1733860782881,20.0,212.52,212.45,5.79757869]
["bitfinex","SOLUSD",1733860786699,20.0,212.52,212.46,6.62819]
["bitfinex","SOLUSD",1733860786890,0.86267611,212.55,212.47,1.78959]
["bitfinex","SOLUSD",1733860787896,7.63528768,212.61,212.48,0.12549]
["bitfinex","SOLUSD",1733860788102,8.49796379,212.61,212.48,0.12549]
["bitfinex","SOLUSD",1733860788483,20.0,212.58,212.48,0.12549]
["bitfinex","SOLUSD",1733860789387,20.0,212.57,212.47,1.6641]
["bitfinex","SOLUSD",1733860790398,20.0,212.56,212.47,1.6641]
["bitfinex","SOLUSD",1733860790784,0.42553191,212.55,212.47,1.6641]
["bitfinex","SOLUSD",1733860791176,20.0,212.54,212.47,1.6641]
["bitfinex","SOLUSD",1733860791381,20.0,212.52,212.47,1.6641]
["bitfinex","SOLUSD",1733860791895,0.42553191,212.51,212.47,1.6641]
["bitfinex","SOLUSD",1733860792108,0.42553191,212.51,212.45,5.79757869]
["bitfinex","SOLUSD",1733860792306,20.0,212.49,212.45,5.79757869]
["bitfinex","SOLUSD",1733860792603,20.42553191,212.48,212.45,5.79757869]
["bitfinex","SOLUSD",1733860795379,20.42553191,212.48,212.45,1.43437869]
["bitfinex","SOLUSD",1733860795583,20.0,212.46,212.45,0.33426107]
["bitfinex","SOLUSD",1733860795883,20.42553191,212.46,212.45,0.33426107]
["bitfinex","SOLUSD",1733860799391,20.0,212.44,212.36,1.5423]
["bitfinex","SOLUSD",1733860799892,0.42553191,212.43,212.36,1.5423]
["bitfinex","SOLUSD",1733860800292,20.0,212.42,212.36,1.5423]
["bitfinex","SOLUSD",1733860800707,0.42553191,212.41,212.36,1.5423]
["bitfinex","SOLUSD",1733860802884,0.42553191,212.41,212.34,0.5793538]
["bitfinex","SOLUSD",1733860803088,0.25098,212.4,212.34,0.5793538]
["bitfinex","SOLUSD",1733860803410,20.0,212.37,212.34,0.5793538]
["bitfinex","SOLUSD",1733860803618,0.12549,212.36,212.24,7.6351]
["bitfinex","SOLUSD",1733860803822,20.25098,212.34,212.24,7.6351]
["bitfinex","SOLUSD",1733860803985,20.0,212.33,212.24,7.6351]
["bitfinex","SOLUSD",1733860804320,0.25098,212.3,212.19,1.5423]
["bitfinex","SOLUSD",1733860804486,20.0,212.29,212.19,1.5423]
["bitfinex","SOLUSD",1733860804691,20.42553191,212.29,212.22,14.67257481]
["bitfinex","SOLUSD",1733860805013,0.42553191,212.29,212.23,14.79806481]
["bitfinex","SOLUSD",1733860805202,0.42553191,212.29,212.24,14.67257481]
["bitfinex","SOLUSD",1733860805388,0.42553191,212.29,212.28,22.43316481]
["bitfinex","SOLUSD",1733860805584,0.42553191,212.29,212.28,22.68414481]
["bitfinex","SOLUSD",1733860805792,2.81820639,212.37,212.29,0.25098]
["bitfinex","SOLUSD",1733860806088,6.79181681,212.46,212.31,14.67257481]
["bitfinex","SOLUSD",1733860806425,0.25098,212.43,212.29,0.12549]
["bitfinex","SOLUSD",1733860806589,0.86267611,212.42,212.29,0.12549]
["bitfinex","SOLUSD",1733860806787,6.79181681,212.42,212.29,0.12549]
["bitfinex","SOLUSD",1733860807431,20.0,212.39,212.29,0.12549]
["bitfinex","SOLUSD",1733860807727,20.0,212.39,212.28,22.30767481]
["bitfinex","SOLUSD",1733860807728,0.86267611,212.38,212.28,22.30767481]
["bitfinex","SOLUSD",1733860807887,0.86267611,212.38,212.28,7.6351]
["bitfinex","SOLUSD",1733860809692,0.86267611,212.38,212.31,0.25098]
["bitfinex","SOLUSD",1733860809889,0.86267611,212.38,212.33,0.12549]
["bitfinex","SOLUSD",1733860810409,0.86267611,212.38,212.35,0.12549]
["bitfinex","SOLUSD",1733860811312,0.86267611,212.38,212.34,0.12549]
["bitfinex","SOLUSD",1733860811507,0.86267611,212.38,212.36,6.21829]
["bitfinex","SOLUSD",1733860811709,0.86267611,212.38,212.37,0.37647]
["bitfinex","SOLUSD",1733860811913,2.85574714,212.48,212.4,0.12549]
["bitfinex","SOLUSD",1733860812209,7.80249155,212.57,212.44,0.12549]
["bitfinex","SOLUSD",1733860812826,7.80249155,212.57,212.45,1.5423]
["bitfinex","SOLUSD",1733860813319,2.86639395,212.53,212.45,1.5423]
["bitfinex","SOLUSD",1733860814809,22.86639395,212.53,212.45,1.5423]
["bitfinex","SOLUSD",1733860815916,2.86639395,212.53,212.45,1.5423]
["bitfinex","SOLUSD",1733860816508,22.86639395,212.53,212.38,1.5344]
["bitfinex","SOLUSD",1733860816896,19.14196658,212.53,212.39,23.66191646]
["bitfinex","SOLUSD",1733860817096,19.14196658,212.53,212.4,23.41093646]
["bitfinex","SOLUSD",1733860817316,0.12549,212.52,212.38,1.5344]
["bitfinex","SOLUSD",1733860817613,0.12549,212.52,212.39,0.12549]
["bitfinex","SOLUSD",1733860818018,2.82284863,212.53,212.41,0.12549]
["bitfinex","SOLUSD",1733860818320,2.82284863,212.53,212.43,0.12549]
["bitfinex","SOLUSD",1733860819309,2.82284863,212.53,212.43,23.66191646]
["bitfinex","SOLUSD",1733860819494,2.82284863,212.53,212.44,0.12549]
["bitfinex","SOLUSD",1733860820000,2.82284863,212.53,212.44,23.53642646]
["bitfinex","SOLUSD",1733860820521,2.82284863,212.53,212.39,0.12549]
["bitfinex","SOLUSD",1733860820702,2.82284863,212.53,212.38,24.94533646]
["bitfinex","SOLUSD",1733860820703,20.0,212.52,212.38,24.94533646]
["bitfinex","SOLUSD",1733860820905,20.0,212.52,212.39,23.41093646]
["bitfinex","SOLUSD",1733860821303,20.0,212.52,212.41,0.12549]
["bitfinex","SOLUSD",1733860821698,3.50753126,212.59,212.43,0.12549]
["bitfinex","SOLUSD",1733860821911,3.50753126,212.59,212.46,6.2476]
["bitfinex","SOLUSD",1733860822118,1.88733126,212.59,212.47,1.5344]
["bitfinex","SOLUSD",1733860822312,0.25098,212.61,212.47,1.5344]
["bitfinex","SOLUSD",1733860822721,2.83600195,212.54,212.47,1.5344]
["bitfinex","SOLUSD",1733860823028,2.83600195,212.54,212.42,7.782]
["bitfinex","SOLUSD",1733860823220,20.0,212.51,212.42,7.782]
["bitfinex","SOLUSD",1733860824022,20.0,212.53,212.42,7.782]
["bitfinex","SOLUSD",1733860824603,20.0,212.52,212.42,7.782]
["bitfinex","SOLUSD",1733860824806,20.0,212.51,212.42,7.782]
["bitfinex","SOLUSD",1733860825406,1.86416447,212.53,212.42,7.782]
["bitfinex","SOLUSD",1733860825407,20.0,212.52,212.42,7.782]
["bitfinex","SOLUSD",1733860825707,20.0,212.52,212.43,0.12549]
["bitfinex","SOLUSD",1733860826799,20.0,212.52,212.42,7.782]
["bitfinex","SOLUSD",1733860827420,20.0,212.52,212.37,23.41093646]
["bitfinex","SOLUSD",1733860827421,20.0,212.52,212.36,7.782]
["bitfinex","SOLUSD",1733860827726,20.12549,212.48,212.36,7.782]
["bitfinex","SOLUSD",1733860827904,20.0,212.46,212.36,7.782]
["bitfinex","SOLUSD",1733860829525,20.0,212.47,212.36,7.782]
["bitfinex","SOLUSD",1733860830320,0.12549,212.46,212.36,7.782]
["bitfinex","SOLUSD",1733860830510,20.12549,212.46,212.36,7.782]
["bitfinex","SOLUSD",1733860831238,0.12549,212.46,212.36,7.782]
["bitfinex","SOLUSD",1733860831402,20.0,212.46,212.36,7.782]
["bitfinex","SOLUSD",1733860831803,21.85479885,212.48,212.36,7.782]
["bitfinex","SOLUSD",1733860832023,21.85479885,212.48,212.37,0.12549]
["bitfinex","SOLUSD",1733860832716,6.59758756,212.51,212.37,23.66191646]
["bitfinex","SOLUSD",1733860832915,6.59758756,212.51,212.39,0.12549]
["bitfinex","SOLUSD",1733860833119,6.59758756,212.51,212.39,0.25098]
["bitfinex","SOLUSD",1733860833742,6.59758756,212.51,212.38,0.12549]
["bitfinex","SOLUSD",1733860834106,2.83600195,212.54,212.41,0.12549]
["bitfinex","SOLUSD",1733860834630,2.83600195,212.54,212.44,0.25098]
["bitfinex","SOLUSD",1733860834802,2.83600195,212.54,212.43,0.12549]
["bitfinex","SOLUSD",1733860835435,2.83600195,212.54,212.34,23.41093646]
["bitfinex","SOLUSD",1733860835621,6.59758756,212.53,212.36,31.19293646]
["bitfinex","SOLUSD",1733860835822,6.59758756,212.53,212.38,23.41093646]
["bitfinex","SOLUSD",1733860836029,6.59758756,212.53,212.39,0.25098]
["bitfinex","SOLUSD",1733860836414,20.0,212.5,212.39,0.25098]
["bitfinex","SOLUSD",1733860836618,20.0,212.5,212.36,31.19293646]
["bitfinex","SOLUSD",1733860836904,20.0,212.5,212.37,0.12549]
["bitfinex","SOLUSD",1733860837124,20.0,212.5,212.36,7.782]
["bitfinex","SOLUSD",1733860837454,20.0,212.45,212.31,7.8241]
["bitfinex","SOLUSD",1733860837732,35.0,212.43,212.31,7.8241]
["bitfinex","SOLUSD",1733860838231,20.0,212.4,212.31,1.5677]
["bitfinex","SOLUSD",1733860838740,20.0,212.38,212.26,7.8241]
["bitfinex","SOLUSD",1733860838948,20.0,212.38,212.27,0.25098]
["bitfinex","SOLUSD",1733860839534,20.0,212.37,212.26,7.8241]
["bitfinex","SOLUSD",1733860839715,20.0,212.35,212.21,7.8241]
["bitfinex","SOLUSD",1733860840035,20.0,212.33,212.21,7.8241]
["bitfinex","SOLUSD",1733860840253,20.0,212.31,212.21,7.8241]
["bitfinex","SOLUSD",1733860840436,20.0,212.3,212.21,6.2564]
["bitfinex","SOLUSD",1733860841134,20.0,212.32,212.21,6.2564]
["bitfinex","SOLUSD",1733860841323,20.0,212.3,212.21,6.2564]
["bitfinex","SOLUSD",1733860841531,20.0,212.29,212.16,7.8241]
["bitfinex","SOLUSD",1733860841828,20.0,212.29,212.17,0.12549]
["bitfinex","SOLUSD",1733860842035,20.0,212.28,212.12,0.5793538]
["bitfinex","SOLUSD",1733860842927,20.0,212.28,212.13,0.25098]
["bitfinex","SOLUSD",1733860843130,20.0,212.28,212.13,0.12549]
["bitfinex","SOLUSD",1733860843651,20.0,212.28,212.13,23.66191646]
["bitfinex","SOLUSD",1733860843832,20.0,212.28,212.14,0.12549]
["bitfinex","SOLUSD",1733860844033,20.0,212.28,212.14,0.37647]
["bitfinex","SOLUSD",1733860844349,23.45237845,212.32,212.14,0.37647]
["bitfinex","SOLUSD",1733860844350,20.0,212.29,212.14,0.37647]
["bitfinex","SOLUSD",1733860844552,20.0,212.28,212.14,0.37647]
["bitfinex","SOLUSD",1733860846157,20.0,212.26,212.13,0.12549]
["bitfinex","SOLUSD",1733860846520,20.0,212.26,212.13,0.37647]
["bitfinex","SOLUSD",1733860846938,20.0,212.26,212.13,0.25098]
["bitfinex","SOLUSD",1733860847249,20.0,212.28,212.13,23.66191646]
["bitfinex","SOLUSD",1733860847445,20.0,212.29,212.16,0.12549]
["bitfinex","SOLUSD",1733860848234,20.0,212.28,212.16,0.12549]
["bitfinex","SOLUSD",1733860849341,20.0,212.28,212.13,0.12549]
["bitfinex","SOLUSD",1733860849746,20.0,212.28,212.13,23.78740646]
["bitfinex","SOLUSD",1733860850360,14.12601094,212.32,212.13,23.78740646]
["bitfinex","SOLUSD",1733860850361,20.0,212.29,212.18,0.12549]
["bitfinex","SOLUSD",1733860850672,1.8684083,212.32,212.19,23.66191646]
["bitfinex","SOLUSD",1733860850856,0.42553192,212.28,212.21,23.66191646]
["bitfinex","SOLUSD",1733860851031,0.42553192,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1733860851237,0.42553192,212.28,212.23,0.25098]
["bitfinex","SOLUSD",1733860852460,0.42553192,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1733860852643,0.42553192,212.28,212.22,6.5688]
["bitfinex","SOLUSD",1733860854443,0.42553192,212.28,212.2,1.5351]
["bitfinex","SOLUSD",1733860857381,20.42553192,212.28,212.17,6.5688]
["bitfinex","SOLUSD",1733860857543,20.42553192,212.28,212.15,0.25098]
["bitfinex","SOLUSD",1733860858257,20.42553192,212.28,212.15,0.12549]
["bitfinex","SOLUSD",1733860858468,20.0,212.27,212.15,0.12549]
["bitfinex","SOLUSD",1733860858764,20.55102192,212.26,212.14,1.5351]
["bitfinex","SOLUSD",1733860858984,20.0,212.25,212.14,1.5351]
["bitfinex","SOLUSD",1733860859268,0.42553192,212.24,212.15,0.25098]
["bitfinex","SOLUSD",1733860859765,0.42553192,212.24,212.15,23.66191646]
["bitfinex","SOLUSD",1733860859938,0.42553192,212.24,212.16,0.12549]
["bitfinex","SOLUSD",1733860860145,0.42553192,212.24,212.15,0.12549]
["bitfinex","SOLUSD",1733860860355,0.42553192,212.24,212.14,1.5351]
["bitfinex","SOLUSD",1733860861347,20.42553192,212.24,212.14,1.5351]
["bitfinex","SOLUSD",1733860861557,20.0,212.23,212.12,0.5793538]
["bitfinex","SOLUSD",1733860861873,20.0,212.19,212.13,0.12549]
["bitfinex","SOLUSD",1733860862081,20.0,212.23,212.13,0.25098]
["bitfinex","SOLUSD",1733860862385,0.42553192,212.18,212.12,0.5793538]
["bitfinex","SOLUSD",1733860863252,3.28081751,212.18,212.12,0.5793538]
["bitfinex","SOLUSD",1733860863565,20.0,212.15,212.12,0.5793538]
["bitfinex","SOLUSD",1733860864075,0.42553192,212.14,212.12,0.5793538]
["bitfinex","SOLUSD",1733860864448,0.42553192,212.14,212.13,0.25098]
["bitfinex","SOLUSD",1733860865161,0.42553192,212.14,212.13,0.37647]
["bitfinex","SOLUSD",1733860865755,0.42553192,212.14,212.13,0.25098]
["bitfinex","SOLUSD",1733860866160,0.42553192,212.14,212.12,0.5793538]
["bitfinex","SOLUSD",1733860867463,0.42553192,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1733860868463,0.42553192,212.14,212.13,1.89588]
["bitfinex","SOLUSD",1733860868774,0.42553192,212.14,212.13,2.02137]
["bitfinex","SOLUSD",1733860869481,0.42553192,212.14,212.13,25.798254]
["bitfinex","SOLUSD",1733860870063,0.42553192,212.14,212.13,1.77039]
["bitfinex","SOLUSD",1733860870472,0.42553192,212.14,212.13,1.89588]
["bitfinex","SOLUSD",1733860870680,0.42553192,212.14,212.13,1.77039]
["bitfinex","SOLUSD",1733860871189,0.42553192,212.14,212.12,0.5793538]
["bitfinex","SOLUSD",1733860876361,0.42553192,212.14,212.12,5.38e-05]
["bitfinex","SOLUSD",1733860876884,0.42553192,212.14,212.03,1.6449]
["bitfinex","SOLUSD",1733860876885,20.42553192,212.14,212.03,1.6449]
["bitfinex","SOLUSD",1733860877070,20.0,212.13,211.99,6.5663]
["bitfinex","SOLUSD",1733860877471,20.42553192,212.12,212.0,0.25098]
["bitfinex","SOLUSD",1733860877892,20.42553192,212.12,211.99,6.5663]
["bitfinex","SOLUSD",1733860878468,1.86738,212.11,211.98,1.552]
["bitfinex","SOLUSD",1733860878689,20.0,212.09,211.98,1.552]
["bitfinex","SOLUSD",1733860878882,6.59098813,212.1,211.98,1.552]
["bitfinex","SOLUSD",1733860878883,20.0,212.07,211.98,1.552]
["bitfinex","SOLUSD",1733860879396,0.42553192,212.06,211.98,1.552]
["bitfinex","SOLUSD",1733860879776,0.42553192,212.06,211.99,0.25098]
["bitfinex","SOLUSD",1733860880399,0.42553192,212.06,212.0,0.12549]
["bitfinex","SOLUSD",1733860880903,0.42553192,212.06,211.99,0.25098]
["bitfinex","SOLUSD",1733860881791,3.32322675,212.06,211.99,0.25098]
["bitfinex","SOLUSD",1733860882295,3.32322675,212.06,212.0,0.12549]
["bitfinex","SOLUSD",1733860882679,0.42553192,212.06,212.0,0.12549]
["bitfinex","SOLUSD",1733860885079,0.42553192,212.06,211.99,0.25098]
["bitfinex","SOLUSD",1733860885277,0.42553192,212.06,211.99,0.12549]
["bitfinex","SOLUSD",1733860885503,0.42553192,212.06,211.94,6.5663]
["bitfinex","SOLUSD",1733860887099,0.42553192,212.06,211.95,0.25098]
["bitfinex","SOLUSD",1733860887275,0.42553192,212.06,211.96,0.12549]
["bitfinex","SOLUSD",1733860888086,0.42553192,212.06,211.94,6.5663]
["bitfinex","SOLUSD",1733860888410,0.42553192,212.06,211.93,1.552]
["bitfinex","SOLUSD",1733860888411,21.5773,212.05,211.93,1.552]
["bitfinex","SOLUSD",1733860888571,21.5773,212.05,211.94,0.12549]
["bitfinex","SOLUSD",1733860888905,0.42553192,212.04,211.94,0.12549]
["bitfinex","SOLUSD",1733860889898,0.42553192,212.04,211.92,0.37647]
["bitfinex","SOLUSD",1733860890198,22.33128912,212.04,211.92,0.37647]
["bitfinex","SOLUSD",1733860890404,20.42553192,212.04,211.92,24.153354]
["bitfinex","SOLUSD",1733860890612,0.42553192,212.04,211.95,0.12549]
["bitfinex","SOLUSD",1733860891475,0.42553192,212.04,211.97,0.12549]
["bitfinex","SOLUSD",1733860893317,0.42553192,212.04,211.93,0.25098]
["bitfinex","SOLUSD",1733860893517,0.42553192,212.04,211.94,0.12549]
["bitfinex","SOLUSD",1733860893823,0.42553192,212.04,211.96,0.12549]
["bitfinex","SOLUSD",1733860894390,0.42553192,212.04,211.97,0.25098]
["bitfinex","SOLUSD",1733860894590,0.42553192,212.04,211.98,0.12549]
["bitfinex","SOLUSD",1733860896709,0.42553192,212.04,211.97,0.25098]
["bitfinex","SOLUSD",1733860896710,0.42553192,212.04,212.02,0.12549]
["bitfinex","SOLUSD",1733860897906,0.42553192,212.04,212.03,0.37647]
["bitfinex","SOLUSD",1733860899689,0.42553192,212.04,211.91,8.2019538]
["bitfinex","SOLUSD",1733860899994,0.42553192,212.04,211.91,31.61289026]
["bitfinex","SOLUSD",1733860900501,0.42553192,212.04,211.91,8.2019538]
["bitfinex","SOLUSD",1733860901095,0.42553192,212.04,211.92,0.12549]
["bitfinex","SOLUSD",1733860901507,0.42553192,212.04,211.94,0.12549]
["bitfinex","SOLUSD",1733860901901,0.42553192,212.04,211.96,0.12549]
["bitfinex","SOLUSD",1733860902510,0.42553192,212.04,211.98,0.12549]
["bitfinex","SOLUSD",1733860902692,0.42553192,212.04,212.02,0.12549]
["bitfinex","SOLUSD",1733860903098,0.42553192,212.04,212.03,23.78740646]
["bitfinex","SOLUSD",1733860903396,0.42553192,212.04,212.03,47.56429046]
["bitfinex","SOLUSD",1733860903606,0.42553192,212.04,212.03,24.153354]
["bitfinex","SOLUSD",1733860904615,0.42553192,212.04,212.03,47.56429046]
["bitfinex","SOLUSD",1733860905797,0.42553192,212.04,212.03,62.56429046]
["bitfinex","SOLUSD",1733860906025,0.42553192,212.04,212.03,374.56429046]
["bitfinex","SOLUSD",1733860906895,0.42553192,212.04,212.03,47.56429046]
["bitfinex","SOLUSD",1733860907304,0.42553192,212.04,212.03,24.153354]
["bitfinex","SOLUSD",1733860907820,0.42553192,212.04,212.03,24.027864]
["bitfinex","SOLUSD",1733860908006,0.42553192,212.04,212.03,47.43880046]
["bitfinex","SOLUSD",1733860908515,0.42553192,212.04,212.03,24.027864]
["bitfinex","SOLUSD",1733860908902,0.42553192,212.04,212.03,47.43880046]
["bitfinex","SOLUSD",1733860909113,0.42553192,212.04,212.03,24.153354]
["bitfinex","SOLUSD",1733860910407,0.42553192,212.04,212.03,0.37647]
["bitfinex","SOLUSD",1733860910922,0.42553192,212.04,212.02,0.25098]
["bitfinex","SOLUSD",1733860911306,0.42553192,212.04,212.03,0.12549]
["bitfinex","SOLUSD",1733860916117,0.42553192,212.04,211.97,23.41093646]
["bitfinex","SOLUSD",1733860916321,0.42553192,212.04,211.96,7.6226]
["bitfinex","SOLUSD",1733860916526,0.42553192,212.04,211.96,1.5907]
["bitfinex","SOLUSD",1733860916904,0.42553192,212.04,211.97,0.25098]
["bitfinex","SOLUSD",1733860917108,0.42553192,212.04,211.96,1.5907]
["bitfinex","SOLUSD",1733860917314,0.42553192,212.04,211.93,23.41093646]
["bitfinex","SOLUSD",1733860917718,0.42553192,212.04,211.94,0.12549]
["bitfinex","SOLUSD",1733860917917,0.42553192,212.04,211.94,0.25098]
["bitfinex","SOLUSD",1733860918529,0.42553192,212.04,211.92,0.70751416]
["bitfinex","SOLUSD",1733860918731,20.0,212.02,211.91,0.5793538]
["bitfinex","SOLUSD",1733860918936,1.538,212.01,211.91,0.5793538]
["bitfinex","SOLUSD",1733860919239,2.38906383,212.01,211.91,0.5793538]
["bitfinex","SOLUSD",1733860919413,20.0,211.97,211.91,0.5793538]
["bitfinex","SOLUSD",1733860919618,20.0,211.95,211.78,2.08139158]
["bitfinex","SOLUSD",1733860919812,15.0,211.98,211.74,6.1278]
["bitfinex","SOLUSD",1733860919813,20.0,211.93,211.74,6.1278]
["bitfinex","SOLUSD",1733860920028,4.73508877,211.92,211.75,2.08203755]
["bitfinex","SOLUSD",1733860920230,20.0,211.89,211.74,8.20983755]
["bitfinex","SOLUSD",1733860920438,20.0,211.89,211.75,0.25098]
["bitfinex","SOLUSD",1733860920655,20.0,211.85,211.75,0.25098]
["bitfinex","SOLUSD",1733860920816,20.0,211.85,211.71,23.41093646]
["bitfinex","SOLUSD",1733860921121,0.85106383,211.84,211.7,23.99029026]
["bitfinex","SOLUSD",1733860921323,0.85106383,211.84,211.7,0.5793538]
["bitfinex","SOLUSD",1733860922014,0.85106383,211.84,211.71,0.12549]
["bitfinex","SOLUSD",1733860922217,0.85106383,211.84,211.72,23.41093646]
["bitfinex","SOLUSD",1733860922527,0.85106383,211.84,211.74,0.25098]
["bitfinex","SOLUSD",1733860922925,0.85106383,211.84,211.74,23.66191646]
["bitfinex","SOLUSD",1733860923127,0.85106383,211.84,211.76,0.25098]
["bitfinex","SOLUSD",1733860923427,0.85106383,211.84,211.77,0.12549]
["bitfinex","SOLUSD",1733860923629,0.85106383,211.84,211.76,27.56429046]
["bitfinex","SOLUSD",1733860923812,0.85106383,211.84,211.77,24.11894176]
["bitfinex","SOLUSD",1733860924017,0.85106383,211.84,211.78,23.41093646]
["bitfinex","SOLUSD",1733860924234,0.85106383,211.84,211.79,0.70793248]
["bitfinex","SOLUSD",1733860925418,0.85106383,211.84,211.8,23.41093646]
["bitfinex","SOLUSD",1733860925626,0.85106383,211.84,211.83,23.78740646]
["bitfinex","SOLUSD",1733860926521,0.85106383,211.84,211.83,0.37647]
["bitfinex","SOLUSD",1733860927338,0.85106383,211.84,211.83,23.78740646]
["bitfinex","SOLUSD",1733860929636,0.85106383,211.84,211.8,0.70784414]
["bitfinex","SOLUSD",1733860929836,0.85106383,211.84,211.77,23.41093646]
["bitfinex","SOLUSD",1733860930057,0.85106383,211.84,211.76,0.70785118]
["bitfinex","SOLUSD",1733860930225,0.85106383,211.84,211.75,23.41093646]
["bitfinex","SOLUSD",1733860930423,0.85106383,211.84,211.76,23.41093646]
["bitfinex","SOLUSD",1733860930724,0.85106383,211.84,211.79,23.41093646]
["bitfinex","SOLUSD",1733860930929,0.85106383,211.84,211.8,23.41093646]
["bitfinex","SOLUSD",1733860931126,0.85106383,211.84,211.83,23.41093646]
["bitfinex","SOLUSD",1733860931321,0.85106383,211.84,211.83,23.66191646]
["bitfinex","SOLUSD",1733860931533,0.85106383,211.84,211.83,24.36970569]
["bitfinex","SOLUSD",1733860931828,0.85106383,211.84,211.83,48.27207969]
["bitfinex","SOLUSD",1733860934340,0.85106383,211.84,211.83,23.78740646]
["bitfinex","SOLUSD",1733860934670,0.85106383,211.84,211.83,23.53642646]
["bitfinex","SOLUSD",1733860935148,0.85106383,211.84,211.83,24.36977036]
["bitfinex","SOLUSD",1733860935926,0.85106383,211.84,211.83,0.12549]
["bitfinex","SOLUSD",1733860936128,0.85106383,211.84,211.81,23.41093646]
["bitfinex","SOLUSD",1733860936428,0.85106383,211.84,211.83,0.25098]
["bitfinex","SOLUSD",1733860936644,0.85106383,211.84,211.83,23.66191646]
["bitfinex","SOLUSD",1733860936831,0.85106383,211.84,211.81,23.41093646]
["bitfinex","SOLUSD",1733860937044,0.85106383,211.84,211.8,23.41093646]
["bitfinex","SOLUSD",1733860937351,0.85106383,211.84,211.83,23.53642646]
["bitfinex","SOLUSD",1733860938144,0.85106383,211.84,211.83,23.66191646]
["bitfinex","SOLUSD",1733860940029,0.85106383,211.84,211.83,0.37647]
["bitfinex","SOLUSD",1733860940644,0.85106383,211.84,211.83,0.12549]
["bitfinex","SOLUSD",1733860941052,0.85106383,211.84,211.83,0.25098]
["bitfinex","SOLUSD",1733860941951,0.85106383,211.84,211.83,0.37647]
["bitfinex","SOLUSD",1733860942246,0.85106383,211.84,211.83,23.78740646]
["bitfinex","SOLUSD",1733860944054,0.85106383,211.84,211.83,113.48494579]
["bitfinex","SOLUSD",1733860944254,0.85106383,211.84,211.83,112.77712692]
["bitfinex","SOLUSD",1733860945330,0.85106383,211.84,211.83,89.36619046]
["bitfinex","SOLUSD",1733860945525,0.85106383,211.84,211.83,74.36619046]
["bitfinex","SOLUSD",1733860945725,0.85106383,211.84,211.83,60.07396824]
["bitfinex","SOLUSD",1733860945957,0.85106383,211.84,211.83,75.07396824]
["bitfinex","SOLUSD",1733860947235,0.85106383,211.84,211.83,0.70777778]
["bitfinex","SOLUSD",1733860947449,0.85106383,211.84,211.83,23.41093646]
["bitfinex","SOLUSD",1733860947936,0.85106383,211.84,211.83,53.66191646]
["bitfinex","SOLUSD",1733860948243,0.85106383,211.84,211.83,23.66191646]
["bitfinex","SOLUSD",1733860948761,0.85106383,211.84,211.83,75.07393537]
["bitfinex","SOLUSD",1733860949162,0.85106383,211.84,211.83,60.07393537]
["bitfinex","SOLUSD",1733860950252,0.85106383,211.84,211.83,75.07393537]
["bitfinex","SOLUSD",1733860950448,0.85106383,211.84,211.83,372.07393537]
["bitfinex","SOLUSD",1733860950643,0.85106383,211.84,211.83,386.36619046]
["bitfinex","SOLUSD",1733860951355,0.85106383,211.84,211.83,371.36619046]
["bitfinex","SOLUSD",1733860952570,0.85106383,211.84,211.83,386.36619046]
["bitfinex","SOLUSD",1733860952961,0.85106383,211.84,211.83,23.41093646]
["bitfinex","SOLUSD",1733860953157,0.85106383,211.84,211.83,24.11867002]
["bitfinex","SOLUSD",1733860953379,0.85106383,211.84,211.83,24.36965002]
["bitfinex","SOLUSD",1733860953587,0.85106383,211.84,211.83,39.36965002]
["bitfinex","SOLUSD",1733860953884,6.6285,211.98,211.94,23.41093646]
["bitfinex","SOLUSD",1733860954093,6.6285,211.98,211.94,0.12549]
["bitfinex","SOLUSD",1733860954246,6.6285,211.98,211.91,23.41093646]
["bitfinex","SOLUSD",1733860954449,6.6285,211.98,211.92,23.41093646]
["bitfinex","SOLUSD",1733860955391,6.6285,211.98,211.93,23.41093646]
["bitfinex","SOLUSD",1733860955866,6.6285,211.98,211.94,23.53642646]
["bitfinex","SOLUSD",1733860956069,6.6285,211.98,211.92,23.41093646]
["bitfinex","SOLUSD",1733860957279,6.6285,211.98,211.92,14.70360189]
["bitfinex","SOLUSD",1733860958295,6.6285,211.98,211.93,0.12549]
["bitfinex","SOLUSD",1733860958495,6.6285,211.98,211.93,14.82909189]
["bitfinex","SOLUSD",1733860958875,6.6285,211.98,211.94,0.12549]
["bitfinex","SOLUSD",1733860959071,1.538,211.99,211.94,14.82909189]
["bitfinex","SOLUSD",1733860959981,1.538,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1733860960591,1.538,211.99,211.9,0.12549]
["bitfinex","SOLUSD",1733860960592,1.538,211.99,211.95,14.70360189]
["bitfinex","SOLUSD",1733860960975,1.538,211.99,211.96,14.70360189]
["bitfinex","SOLUSD",1733860962268,1.538,211.99,211.96,0.12549]
["bitfinex","SOLUSD",1733860962671,1.538,211.99,211.93,14.70360189]
["bitfinex","SOLUSD",1733860962898,1.538,211.99,211.91,14.70360189]
["bitfinex","SOLUSD",1733860963114,1.538,211.99,211.89,0.12549]
["bitfinex","SOLUSD",1733860963115,1.538,211.99,211.88,14.70360189]
["bitfinex","SOLUSD",1733860963314,20.0,211.97,211.87,14.70360189]
["bitfinex","SOLUSD",1733860963500,20.0,211.97,211.87,0.25098]
["bitfinex","SOLUSD",1733860963894,20.0,211.97,211.86,14.70360189]
["bitfinex","SOLUSD",1733860964094,20.0,211.97,211.85,14.70360189]
["bitfinex","SOLUSD",1733860964500,20.0,211.97,211.86,0.25098]
["bitfinex","SOLUSD",1733860965091,20.0,211.97,211.86,0.12549]
["bitfinex","SOLUSD",1733860966487,20.0,211.97,211.86,0.25098]
["bitfinex","SOLUSD",1733860968396,20.0,211.97,211.89,0.12549]
["bitfinex","SOLUSD",1733860968599,1.538,211.99,211.9,14.82909189]
["bitfinex","SOLUSD",1733860968809,1.538,211.99,211.92,14.82909189]
["bitfinex","SOLUSD",1733860969212,1.538,211.99,211.94,14.95458189]
["bitfinex","SOLUSD",1733860969628,1.538,211.99,211.88,14.70360189]
["bitfinex","SOLUSD",1733860969794,1.538,211.99,211.89,0.12549]
["bitfinex","SOLUSD",1733860970193,1.538,211.99,211.89,0.37647]
["bitfinex","SOLUSD",1733860970619,1.538,211.99,211.89,15.08007189]
["bitfinex","SOLUSD",1733860970912,0.42553192,211.98,211.89,15.08007189]
["bitfinex","SOLUSD",1733860971113,24.20241592,211.98,211.89,15.08007189]
["bitfinex","SOLUSD",1733860971319,0.42553192,211.98,211.95,14.82909189]
["bitfinex","SOLUSD",1733860971527,0.42553192,211.98,211.97,15.08007189]
["bitfinex","SOLUSD",1733860972628,0.42553192,211.98,211.97,15.7874565]
["bitfinex","SOLUSD",1733860973637,0.42553192,211.98,211.97,15.08007189]
["bitfinex","SOLUSD",1733860975349,0.42553192,211.98,211.97,30.49095234]
["bitfinex","SOLUSD",1733860978745,0.42553192,211.98,211.97,69.26783634]
["bitfinex","SOLUSD",1733860979156,1.6082,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1733860979460,10.93680561,212.14,212.08,0.12549]
["bitfinex","SOLUSD",1733860979658,8.1229,212.14,212.08,0.12549]
["bitfinex","SOLUSD",1733860979822,8.1229,212.14,212.08,14.82909189]
["bitfinex","SOLUSD",1733860980023,6.73406191,212.22,212.0,15.0]
["bitfinex","SOLUSD",1733860980024,6.4542,212.19,212.12,14.82909189]
["bitfinex","SOLUSD",1733860980260,6.4542,212.19,212.13,0.25098]
["bitfinex","SOLUSD",1733860981428,6.4542,212.19,212.14,0.12549]
["bitfinex","SOLUSD",1733860983121,20.0,212.16,212.11,0.12549]
["bitfinex","SOLUSD",1733860983434,20.0,212.12,212.04,14.70360189]
["bitfinex","SOLUSD",1733860983640,20.0,212.12,212.03,14.70360189]
["bitfinex","SOLUSD",1733860984230,20.0,212.16,212.04,0.25098]
["bitfinex","SOLUSD",1733860984746,20.0,212.16,212.03,14.70360189]
["bitfinex","SOLUSD",1733860984955,20.0,212.16,212.07,14.70360189]
["bitfinex","SOLUSD",1733860985259,13.88911848,212.19,212.1,0.12549]
["bitfinex","SOLUSD",1733860985260,6.4542,212.19,212.1,0.12549]
["bitfinex","SOLUSD",1733860985427,6.4542,212.19,212.12,0.12549]
["bitfinex","SOLUSD",1733860986242,6.4542,212.19,212.08,0.12549]
["bitfinex","SOLUSD",1733860986459,20.0,212.15,212.07,0.12549]
["bitfinex","SOLUSD",1733860987347,20.0,212.16,212.09,0.12549]
["bitfinex","SOLUSD",1733860987730,20.0,212.16,212.11,0.12549]
["bitfinex","SOLUSD",1733860988543,20.0,212.16,212.13,0.12549]
["bitfinex","SOLUSD",1733860988950,20.0,212.16,212.03,1.84941992]
["bitfinex","SOLUSD",1733860988951,20.0,212.16,212.06,14.70360189]
["bitfinex","SOLUSD",1733860989151,20.0,212.16,212.05,14.70360189]
["bitfinex","SOLUSD",1733860989329,20.0,212.16,212.04,14.70360189]
["bitfinex","SOLUSD",1733860989826,20.0,212.16,212.05,14.70360189]
["bitfinex","SOLUSD",1733860990052,20.0,212.16,212.06,14.70360189]
["bitfinex","SOLUSD",1733860990245,20.0,212.16,212.07,0.25098]
["bitfinex","SOLUSD",1733860991269,20.0,212.16,212.08,0.12549]
["bitfinex","SOLUSD",1733860993931,20.0,212.16,212.02,14.70360189]
["bitfinex","SOLUSD",1733860994352,20.0,212.16,212.02,0.25098]
["bitfinex","SOLUSD",1733860995041,21.5806,212.15,212.01,14.70360189]
["bitfinex","SOLUSD",1733860995237,20.0,212.13,212.02,0.25098]
["bitfinex","SOLUSD",1733860996545,20.0,212.13,212.05,0.12549]
["bitfinex","SOLUSD",1733860996760,1.5806,212.15,212.07,0.12549]
["bitfinex","SOLUSD",1733860998039,1.5806,212.15,212.0,0.70712507]
["bitfinex","SOLUSD",1733860998245,1.5806,212.15,212.02,14.70360189]
["bitfinex","SOLUSD",1733860998436,20.0,212.14,212.03,14.95458189]
["bitfinex","SOLUSD",1733860998745,20.0,212.14,212.07,0.25098]
["bitfinex","SOLUSD",1733860998951,1.5806,212.15,212.07,0.25098]
["bitfinex","SOLUSD",1733860999545,1.5806,212.15,212.1,0.12549]
["bitfinex","SOLUSD",1733861000553,1.5806,212.15,212.12,0.12549]
["bitfinex","SOLUSD",1733861000952,6.4542,212.19,212.12,0.12549]
["bitfinex","SOLUSD",1733861001356,1.5806,212.2,212.14,0.12549]
["bitfinex","SOLUSD",1733861004147,1.5806,212.2,212.09,14.70360189]
["bitfinex","SOLUSD",1733861004354,1.5806,212.2,212.07,0.70690225]
["bitfinex","SOLUSD",1733861004355,1.5806,212.2,212.08,14.70360189]
["bitfinex","SOLUSD",1733861004546,1.5806,212.2,212.09,0.12549]
["bitfinex","SOLUSD",1733861005655,1.5806,212.2,212.12,0.12549]
["bitfinex","SOLUSD",1733861010972,1.5806,212.2,212.14,0.12549]
["bitfinex","SOLUSD",1733861012071,1.5806,212.2,212.07,0.7069387]
["bitfinex","SOLUSD",1733861012274,1.5806,212.2,212.06,14.70360189]
["bitfinex","SOLUSD",1733861012465,21.5806,212.2,212.07,0.25098]
["bitfinex","SOLUSD",1733861013062,20.0,212.16,212.01,14.70360189]
["bitfinex","SOLUSD",1733861013258,1.5218,212.13,211.99,14.70360189]
["bitfinex","SOLUSD",1733861013468,21.5218,212.13,211.98,14.70360189]
["bitfinex","SOLUSD",1733861013668,20.0,212.12,211.97,14.70360189]
["bitfinex","SOLUSD",1733861013870,20.0,212.11,211.96,14.70360189]
["bitfinex","SOLUSD",1733861014063,20.0,212.11,211.95,16.28470189]
["bitfinex","SOLUSD",1733861014268,1.5218,212.06,211.96,0.12549]
["bitfinex","SOLUSD",1733861014669,21.5218,212.06,211.92,33.59887789]
["bitfinex","SOLUSD",1733861014871,21.5218,212.06,211.92,18.895276]
["bitfinex","SOLUSD",1733861015072,21.5218,212.06,211.91,14.70360189]
["bitfinex","SOLUSD",1733861015974,21.5218,212.06,211.91,14.703602]
["bitfinex","SOLUSD",1733861016176,20.0,211.99,211.85,14.70360189]
["bitfinex","SOLUSD",1733861016480,20.0,211.99,211.83,14.70360189]
["bitfinex","SOLUSD",1733861016680,20.0,211.99,211.84,14.70360189]
["bitfinex","SOLUSD",1733861016895,20.0,211.98,211.82,14.70360189]
["bitfinex","SOLUSD",1733861017392,20.0,211.98,211.82,23.54531262]
["bitfinex","SOLUSD",1733861017695,20.0,211.98,211.84,0.25098]
["bitfinex","SOLUSD",1733861018096,20.0,211.98,211.83,23.54531262]
["bitfinex","SOLUSD",1733861018293,20.0,211.98,211.82,23.54531262]
["bitfinex","SOLUSD",1733861018668,20.0,211.98,211.83,0.37647]
["bitfinex","SOLUSD",1733861018873,20.0,211.98,211.83,0.25098]
["bitfinex","SOLUSD",1733861019292,1.5218,211.97,211.83,0.25098]
["bitfinex","SOLUSD",1733861019498,21.5218,211.97,211.84,0.12549]
["bitfinex","SOLUSD",1733861019676,21.5218,211.97,211.85,0.12549]
["bitfinex","SOLUSD",1733861019877,21.5218,211.97,211.85,0.25098]
["bitfinex","SOLUSD",1733861020182,1.5218,211.97,211.85,0.25098]
["bitfinex","SOLUSD",1733861020378,1.5218,211.97,211.86,23.79629262]
["bitfinex","SOLUSD",1733861020589,1.5218,211.97,211.87,0.12549]
["bitfinex","SOLUSD",1733861020786,1.5218,211.97,211.91,0.12549]
["bitfinex","SOLUSD",1733861021796,6.3977,212.02,211.93,0.12549]
["bitfinex","SOLUSD",1733861021970,20.0,211.99,211.93,0.12549]
["bitfinex","SOLUSD",1733861022397,6.3977,212.02,211.93,0.12549]
["bitfinex","SOLUSD",1733861023691,20.0,211.99,211.93,0.12549]
["bitfinex","SOLUSD",1733861024195,20.0,211.99,211.85,24.25300616]
["bitfinex","SOLUSD",1733861024502,20.0,211.99,211.87,0.25098]
["bitfinex","SOLUSD",1733861025591,20.0,211.99,211.9,0.12549]
["bitfinex","SOLUSD",1733861026596,20.0,211.99,211.93,0.25098]
["bitfinex","SOLUSD",1733861026784,6.3977,212.02,211.95,0.25098]
["bitfinex","SOLUSD",1733861026990,6.3977,212.02,211.96,0.12549]
["bitfinex","SOLUSD",1733861029887,20.0,211.99,211.9,23.54531262]
["bitfinex","SOLUSD",1733861030205,20.0,211.99,211.89,24.25289099]
["bitfinex","SOLUSD",1733861030420,20.0,211.99,211.9,0.25098]
["bitfinex","SOLUSD",1733861030902,0.42553191,211.98,211.9,0.25098]
["bitfinex","SOLUSD",1733861031088,0.42553191,211.98,211.89,24.2529562]
["bitfinex","SOLUSD",1733861031288,0.42553191,211.98,211.9,0.25098]
["bitfinex","SOLUSD",1733861031488,0.42553191,211.98,211.92,0.25098]
["bitfinex","SOLUSD",1733861032203,0.42553191,211.98,211.93,0.12549]
["bitfinex","SOLUSD",1733861032502,0.42553191,211.98,211.87,23.54531262]
["bitfinex","SOLUSD",1733861032803,0.42553191,211.98,211.89,23.79629262]
["bitfinex","SOLUSD",1733861032995,0.42553191,211.98,211.91,0.25098]
["bitfinex","SOLUSD",1733861033705,0.42553191,211.98,211.92,0.12549]
["bitfinex","SOLUSD",1733861033923,0.42553191,211.98,211.95,0.37647]
["bitfinex","SOLUSD",1733861034088,0.31830831,211.98,211.95,1.08395394]
["bitfinex","SOLUSD",1733861034509,0.31830831,211.98,211.95,24.62926656]
["bitfinex","SOLUSD",1733861034686,0.31830831,211.98,211.95,1.08395394]
["bitfinex","SOLUSD",1733861035296,0.31830831,211.98,211.95,0.37647]
["bitfinex","SOLUSD",1733861037317,0.31830831,211.98,211.97,0.37647]
["bitfinex","SOLUSD",1733861038026,0.31830831,211.98,211.97,24.62917825]
["bitfinex","SOLUSD",1733861038195,0.31830831,211.98,211.97,48.40606225]
["bitfinex","SOLUSD",1733861038790,0.31830831,211.98,211.97,71.95137487]
["bitfinex","SOLUSD",1733861039001,1.6502,212.15,212.02,0.25098]
["bitfinex","SOLUSD",1733861039223,1.6502,212.15,212.06,0.25098]
["bitfinex","SOLUSD",1733861039435,1.6502,212.15,212.06,0.95802032]
["bitfinex","SOLUSD",1733861040432,20.0,212.14,212.06,0.95802032]
["bitfinex","SOLUSD",1733861041132,20.0,212.12,211.95,23.54531262]
["bitfinex","SOLUSD",1733861041438,20.0,212.09,211.95,23.54531262]
["bitfinex","SOLUSD",1733861042012,20.0,212.05,211.95,23.54531262]
["bitfinex","SOLUSD",1733861042431,20.0,212.05,211.93,23.54531262]
["bitfinex","SOLUSD",1733861042627,20.0,212.05,211.95,0.12549]
["bitfinex","SOLUSD",1733861043755,20.0,212.05,211.95,0.37647]
["bitfinex","SOLUSD",1733861045364,6.0808,212.08,211.98,23.902374]
["bitfinex","SOLUSD",1733861045653,6.0808,212.14,212.0,0.12549]
["bitfinex","SOLUSD",1733861045823,6.0808,212.14,212.02,0.37647]
["bitfinex","SOLUSD",1733861046422,6.0808,212.14,212.04,0.37647]
["bitfinex","SOLUSD",1733861046883,20.0,212.11,212.04,0.37647]
["bitfinex","SOLUSD",1733861047741,1.6502,212.15,212.06,0.37647]
["bitfinex","SOLUSD",1733861049037,1.6502,212.15,212.06,1.08354659]
["bitfinex","SOLUSD",1733861049878,6.1782,212.19,212.06,24.62885921]
["bitfinex","SOLUSD",1733861050653,2.80731272,212.21,212.08,23.92178262]
["bitfinex","SOLUSD",1733861050862,2.80731272,212.21,212.11,0.12549]
["bitfinex","SOLUSD",1733861052366,22.80731272,212.21,212.11,0.12549]
["bitfinex","SOLUSD",1733861053278,20.0,212.21,212.13,0.37647]
["bitfinex","SOLUSD",1733861053771,2.84354706,212.25,212.16,0.12549]
["bitfinex","SOLUSD",1733861055967,20.0,212.26,212.17,0.25098]
["bitfinex","SOLUSD",1733861056176,2.79459686,212.29,212.18,0.12549]
["bitfinex","SOLUSD",1733861056384,6.2089,212.33,212.2,0.12549]
["bitfinex","SOLUSD",1733861056574,6.2089,212.33,212.21,0.25098]
["bitfinex","SOLUSD",1733861056797,6.2089,212.33,212.22,0.12549]
["bitfinex","SOLUSD",1733861056971,1.92465812,212.35,212.24,0.12549]
["bitfinex","SOLUSD",1733861057173,7.7461,212.39,212.26,0.12549]
["bitfinex","SOLUSD",1733861057763,7.7461,212.39,212.23,23.54531262]
["bitfinex","SOLUSD",1733861057764,2.84150444,212.36,212.22,0.12549]
["bitfinex","SOLUSD",1733861057960,6.25440692,212.35,212.22,0.12549]
["bitfinex","SOLUSD",1733861058472,20.0,212.32,212.22,0.12549]
["bitfinex","SOLUSD",1733861059579,20.0,212.3,212.22,0.12549]
["bitfinex","SOLUSD",1733861059786,20.0,212.3,212.17,0.25098]
["bitfinex","SOLUSD",1733861060089,20.0,212.28,212.16,7.7004]
["bitfinex","SOLUSD",1733861060270,6.25440692,212.35,212.11,6.1239]
["bitfinex","SOLUSD",1733861060271,20.0,212.24,212.11,6.1239]
["bitfinex","SOLUSD",1733861060472,20.0,212.24,212.05,29.66921262]
["bitfinex","SOLUSD",1733861060473,35.0,212.24,212.05,29.66921262]
["bitfinex","SOLUSD",1733861060686,20.0,212.22,212.05,29.66921262]
["bitfinex","SOLUSD",1733861060888,20.0,212.21,212.05,29.66921262]
["bitfinex","SOLUSD",1733861061185,15.0,212.24,212.05,6.1239]
["bitfinex","SOLUSD",1733861061186,20.0,212.2,212.05,6.1239]
["bitfinex","SOLUSD",1733861061868,20.0,212.19,212.06,0.25098]
["bitfinex","SOLUSD",1733861062279,20.0,212.19,212.07,0.12549]
["bitfinex","SOLUSD",1733861062587,20.0,212.21,212.07,0.12549]
["bitfinex","SOLUSD",1733861062891,32.05764775,212.27,212.11,0.12549]
["bitfinex","SOLUSD",1733861062892,20.0,212.23,212.11,0.12549]
["bitfinex","SOLUSD",1733861064378,20.0,212.2,212.06,0.70707104]
["bitfinex","SOLUSD",1733861064579,20.0,212.18,212.05,6.1239]
["bitfinex","SOLUSD",1733861064786,20.0,212.18,212.06,0.25098]
["bitfinex","SOLUSD",1733861065299,20.0,212.2,212.06,0.12549]
["bitfinex","SOLUSD",1733861065470,20.0,212.19,212.06,0.12549]
["bitfinex","SOLUSD",1733861065666,20.0,212.19,212.08,0.25098]
["bitfinex","SOLUSD",1733861066492,20.0,212.19,212.07,0.25098]
["bitfinex","SOLUSD",1733861066669,20.0,212.19,212.08,0.12549]
["bitfinex","SOLUSD",1733861068187,1.87768765,212.24,212.11,0.12549]
["bitfinex","SOLUSD",1733861068388,7.7461,212.27,212.12,0.12549]
["bitfinex","SOLUSD",1733861068904,9.67497695,212.27,212.12,0.12549]
["bitfinex","SOLUSD",1733861069208,6.26100635,212.29,212.16,0.12549]
["bitfinex","SOLUSD",1733861069417,21.2569,212.32,212.16,0.12549]
["bitfinex","SOLUSD",1733861069698,2.82711214,212.26,212.16,0.12549]
["bitfinex","SOLUSD",1733861071702,22.82711214,212.26,212.16,0.12549]
["bitfinex","SOLUSD",1733861072324,20.0,212.24,212.08,23.54531262]
["bitfinex","SOLUSD",1733861072609,20.0,212.24,212.09,0.37647]
["bitfinex","SOLUSD",1733861073383,20.0,212.24,212.11,0.37647]
["bitfinex","SOLUSD",1733861073597,2.82711214,212.26,212.14,0.12549]
["bitfinex","SOLUSD",1733861074080,20.0,212.25,212.14,0.12549]
["bitfinex","SOLUSD",1733861074281,2.82711214,212.26,212.14,0.12549]
["bitfinex","SOLUSD",1733861074507,20.0,212.25,212.14,0.12549]
["bitfinex","SOLUSD",1733861074880,2.82711214,212.26,212.14,0.12549]
["bitfinex","SOLUSD",1733861075814,14.45721582,212.32,212.16,0.12549]
["bitfinex","SOLUSD",1733861076017,14.45721582,212.32,212.18,0.12549]
["bitfinex","SOLUSD",1733861076874,2.77157816,212.27,212.18,0.12549]
["bitfinex","SOLUSD",1733861077011,22.77157816,212.27,212.18,0.12549]
["bitfinex","SOLUSD",1733861077188,22.77157816,212.27,212.15,7.7463]
["bitfinex","SOLUSD",1733861077627,22.77157816,212.27,212.16,0.37647]
["bitfinex","SOLUSD",1733861077920,20.0,212.25,212.16,0.37647]
["bitfinex","SOLUSD",1733861078418,19.5,212.25,212.16,0.37647]
["bitfinex","SOLUSD",1733861080119,29.98638259,212.24,212.1,7.7463]
["bitfinex","SOLUSD",1733861080316,20.0,212.21,212.1,7.7463]
["bitfinex","SOLUSD",1733861080490,20.0,212.17,212.05,6.1271]
["bitfinex","SOLUSD",1733861080732,20.0,212.15,212.05,6.1271]
["bitfinex","SOLUSD",1733861080932,20.0,212.15,212.04,1.6192]
["bitfinex","SOLUSD",1733861080933,20.0,212.13,212.04,1.6192]
["bitfinex","SOLUSD",1733861081129,20.0,212.13,212.0,6.1271]
["bitfinex","SOLUSD",1733861081369,20.0,212.11,212.0,6.1271]
["bitfinex","SOLUSD",1733861081872,20.0,212.11,212.01,0.25098]
["bitfinex","SOLUSD",1733861082031,20.0,212.11,212.0,6.1271]
["bitfinex","SOLUSD",1733861082539,20.0,212.08,211.99,1.6192]
["bitfinex","SOLUSD",1733861082928,20.0,212.08,212.0,0.25098]
["bitfinex","SOLUSD",1733861083738,20.0,212.08,211.99,1.6192]
["bitfinex","SOLUSD",1733861084341,20.0,212.08,212.0,0.25098]
["bitfinex","SOLUSD",1733861086339,20.0,212.08,211.95,6.1271]
["bitfinex","SOLUSD",1733861086554,20.0,212.05,211.96,0.12549]
["bitfinex","SOLUSD",1733861086941,20.0,212.05,211.96,0.37647]
["bitfinex","SOLUSD",1733861087142,20.0,212.06,211.96,0.37647]
["bitfinex","SOLUSD",1733861087649,20.0,212.07,211.96,0.37647]
["bitfinex","SOLUSD",1733861087952,14.98638259,212.14,211.96,24.62933494]
["bitfinex","SOLUSD",1733861088364,2.82616487,212.08,211.96,24.62933494]
["bitfinex","SOLUSD",1733861089957,2.77776688,212.15,212.0,0.25098]
["bitfinex","SOLUSD",1733861090165,15.0,212.18,212.03,0.37647]
["bitfinex","SOLUSD",1733861090842,0.42553192,212.17,212.03,23.92178262]
["bitfinex","SOLUSD",1733861091043,0.42553192,212.17,212.03,0.37647]
["bitfinex","SOLUSD",1733861091343,0.42553192,212.17,212.03,23.92178262]
["bitfinex","SOLUSD",1733861091549,0.42553192,212.17,212.06,0.12549]
["bitfinex","SOLUSD",1733861093067,2.76651154,212.15,212.06,0.12549]
["bitfinex","SOLUSD",1733861093365,0.42553192,212.14,212.06,0.12549]
["bitfinex","SOLUSD",1733861095661,20.42553192,212.14,212.02,6.1271]
["bitfinex","SOLUSD",1733861096261,20.42553192,212.14,212.03,0.25098]
["bitfinex","SOLUSD",1733861097149,20.42553192,212.14,212.04,0.12549]
["bitfinex","SOLUSD",1733861099148,20.42553192,212.14,211.98,6.5809]
["bitfinex","SOLUSD",1733861099149,20.0,212.08,211.98,6.5809]
["bitfinex","SOLUSD",1733861099480,0.42553192,212.07,211.98,6.5809]
["bitfinex","SOLUSD",1733861100179,0.42553192,212.07,211.99,0.25098]
["bitfinex","SOLUSD",1733861100487,0.42553192,212.07,211.98,6.5809]
["bitfinex","SOLUSD",1733861100670,20.0,212.06,211.93,6.5809]
["bitfinex","SOLUSD",1733861100872,20.0,212.05,211.93,6.5809]
["bitfinex","SOLUSD",1733861101208,20.0,212.03,211.93,6.5809]
["bitfinex","SOLUSD",1733861101551,0.42553192,212.02,211.94,0.25098]
["bitfinex","SOLUSD",1733861102644,0.42553192,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1733861103572,20.0,212.01,211.94,0.25098]
["bitfinex","SOLUSD",1733861103781,20.0,212.01,211.93,6.5809]
["bitfinex","SOLUSD",1733861104064,0.42553192,212.0,211.93,6.5809]
["bitfinex","SOLUSD",1733861104860,0.42553192,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1733861105072,0.42553192,212.0,211.94,0.25098]
["bitfinex","SOLUSD",1733861105274,0.42553192,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1733861105577,0.42553192,212.0,211.96,0.37647]
["bitfinex","SOLUSD",1733861105875,0.42553192,212.0,211.96,23.92178262]
["bitfinex","SOLUSD",1733861106053,0.42553192,212.0,211.98,0.37647]
["bitfinex","SOLUSD",1733861107875,0.42553192,212.0,211.98,23.92178262]
["bitfinex","SOLUSD",1733861108051,0.42553192,212.0,211.98,0.37647]
["bitfinex","SOLUSD",1733861109063,0.42553192,212.0,211.93,6.5809]
["bitfinex","SOLUSD",1733861109971,0.42553192,212.0,211.94,0.25098]
["bitfinex","SOLUSD",1733861110873,0.42553192,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1733861111300,0.42553192,212.0,211.93,6.5809]
["bitfinex","SOLUSD",1733861111980,0.42553192,212.0,211.94,0.25098]
["bitfinex","SOLUSD",1733861113078,0.42553192,212.0,211.93,0.12549]
["bitfinex","SOLUSD",1733861113262,0.42553192,212.0,211.93,0.37647]
["bitfinex","SOLUSD",1733861113775,0.42553192,212.0,211.88,6.1589]
["bitfinex","SOLUSD",1733861113970,20.0,211.98,211.88,6.1589]
["bitfinex","SOLUSD",1733861114166,20.0,211.98,211.89,0.25098]
["bitfinex","SOLUSD",1733861114383,0.42553192,211.97,211.89,0.25098]
["bitfinex","SOLUSD",1733861116078,20.0,211.96,211.86,1.5517]
["bitfinex","SOLUSD",1733861116298,20.0,211.94,211.85,0.1727736]
["bitfinex","SOLUSD",1733861116458,20.0,211.91,211.85,0.1727736]
["bitfinex","SOLUSD",1733861116662,34.98638259,211.93,211.85,0.1727736]
["bitfinex","SOLUSD",1733861116663,20.0,211.9,211.85,0.1727736]
["bitfinex","SOLUSD",1733861116858,20.0,211.88,211.85,0.1727736]
["bitfinex","SOLUSD",1733861117063,20.0,211.86,211.85,7.36e-05]
["bitfinex","SOLUSD",1733861117271,20.0,211.84,211.72,6.1589]
["bitfinex","SOLUSD",1733861117660,0.42553192,211.83,211.72,6.1589]
["bitfinex","SOLUSD",1733861118183,0.42553192,211.83,211.73,0.25098]
["bitfinex","SOLUSD",1733861118375,0.42553192,211.83,211.72,6.1589]
["bitfinex","SOLUSD",1733861118687,0.42553192,211.83,211.7,1.5517]
["bitfinex","SOLUSD",1733861118864,20.0,211.8,211.67,6.1589]
["bitfinex","SOLUSD",1733861119270,20.0,211.76,211.65,1.5517]
["bitfinex","SOLUSD",1733861119500,20.0,211.76,211.66,0.25098]
["bitfinex","SOLUSD",1733861119793,0.42553192,211.75,211.65,1.5517]
["bitfinex","SOLUSD",1733861120385,0.42553192,211.75,211.65,25.80550275]
["bitfinex","SOLUSD",1733861120680,0.42553192,211.75,211.66,0.25098]
["bitfinex","SOLUSD",1733861120895,0.42553192,211.75,211.67,0.70839263]
["bitfinex","SOLUSD",1733861121061,0.42553192,211.75,211.69,23.54531262]
["bitfinex","SOLUSD",1733861121263,0.42553192,211.75,211.74,0.37647]
["bitfinex","SOLUSD",1733861122370,0.42553192,211.75,211.74,48.40685555]
["bitfinex","SOLUSD",1733861122572,0.42553192,211.75,211.74,49.95855555]
["bitfinex","SOLUSD",1733861124381,6.4802,211.94,211.75,0.12549]
["bitfinex","SOLUSD",1733861124574,6.4802,211.94,211.78,0.12549]
["bitfinex","SOLUSD",1733861125482,2.84757875,211.9,211.74,1.5517]
["bitfinex","SOLUSD",1733861125790,20.0,211.88,211.74,1.5517]
["bitfinex","SOLUSD",1733861126087,20.0,211.88,211.75,0.9591026]
["bitfinex","SOLUSD",1733861126276,20.0,211.88,211.77,0.25098]
["bitfinex","SOLUSD",1733861126474,20.0,211.88,211.79,0.25098]
["bitfinex","SOLUSD",1733861126674,22.84757875,211.9,211.8,0.12549]
["bitfinex","SOLUSD",1733861126886,2.84757875,211.9,211.8,0.12549]
["bitfinex","SOLUSD",1733861127275,20.0,211.91,211.8,0.83348234]
["bitfinex","SOLUSD",1733861127483,20.0,211.91,211.82,0.12549]
["bitfinex","SOLUSD",1733861127793,3.62574215,211.96,211.85,0.12549]
["bitfinex","SOLUSD",1733861127985,6.4802,211.99,211.85,0.12549]
["bitfinex","SOLUSD",1733861128377,2.76356665,211.94,211.85,0.12549]
["bitfinex","SOLUSD",1733861132393,20.0,211.93,211.84,0.12549]
["bitfinex","SOLUSD",1733861132687,2.76356665,211.94,211.84,0.12549]
["bitfinex","SOLUSD",1733861132889,20.0,211.93,211.78,6.014]
["bitfinex","SOLUSD",1733861133092,20.0,211.93,211.79,0.25098]
["bitfinex","SOLUSD",1733861133273,20.0,211.92,211.79,0.25098]
["bitfinex","SOLUSD",1733861134073,20.0,211.93,211.8,0.12549]
["bitfinex","SOLUSD",1733861134471,2.76356665,211.94,211.83,0.12549]
["bitfinex","SOLUSD",1733861134774,2.6352642,211.98,211.85,0.12549]
["bitfinex","SOLUSD",1733861135096,2.87338352,211.95,211.85,0.12549]
["bitfinex","SOLUSD",1733861136772,22.87338352,211.95,211.85,0.12549]
["bitfinex","SOLUSD",1733861137590,22.87338352,211.95,211.84,1.575]
["bitfinex","SOLUSD",1733861138377,22.87338352,211.95,211.85,0.25098]
["bitfinex","SOLUSD",1733861139192,2.87338352,211.95,211.85,0.25098]
["bitfinex","SOLUSD",1733861139398,22.87338352,211.95,211.85,0.25098]
["bitfinex","SOLUSD",1733861139691,20.0,211.93,211.8,0.12549]
["bitfinex","SOLUSD",1733861140486,20.0,211.92,211.8,0.37647]
["bitfinex","SOLUSD",1733861141597,20.0,211.91,211.8,0.37647]
["bitfinex","SOLUSD",1733861141891,20.0,211.91,211.8,0.25098]
["bitfinex","SOLUSD",1733861142070,29.98638259,211.94,211.79,1.575]
["bitfinex","SOLUSD",1733861142071,20.0,211.89,211.79,1.575]
["bitfinex","SOLUSD",1733861142474,20.0,211.89,211.8,0.12549]
["bitfinex","SOLUSD",1733861143087,35.0,211.89,211.73,8.0222]
["bitfinex","SOLUSD",1733861143283,20.0,211.87,211.74,0.25098]
["bitfinex","SOLUSD",1733861143494,20.0,211.86,211.74,0.25098]
["bitfinex","SOLUSD",1733861144196,20.0,211.87,211.74,0.25098]
["bitfinex","SOLUSD",1733861144370,20.0,211.87,211.75,0.12549]
["bitfinex","SOLUSD",1733861145096,1.86770332,211.94,211.8,0.25098]
["bitfinex","SOLUSD",1733861145294,4.41958352,211.95,211.81,0.12549]
["bitfinex","SOLUSD",1733861146476,4.41958352,211.95,211.83,23.67080262]
["bitfinex","SOLUSD",1733861146477,2.87338352,211.95,211.83,23.67080262]
["bitfinex","SOLUSD",1733861146691,2.87338352,211.95,211.87,0.12549]
["bitfinex","SOLUSD",1733861147112,6.26100635,212.03,211.87,0.12549]
["bitfinex","SOLUSD",1733861147323,2.76546234,211.98,211.89,0.12549]
["bitfinex","SOLUSD",1733861147777,6.26100635,212.03,211.89,0.12549]
["bitfinex","SOLUSD",1733861148178,8.20271779,212.03,211.89,0.12549]
["bitfinex","SOLUSD",1733861149207,20.0,212.0,211.89,0.12549]
["bitfinex","SOLUSD",1733861149577,2.87824052,211.99,211.89,0.12549]
["bitfinex","SOLUSD",1733861150695,16.5844,212.05,211.71,37.32007204]
["bitfinex","SOLUSD",1733861150696,1.88627194,212.06,211.94,0.12549]
["bitfinex","SOLUSD",1733861150907,0.42553191,211.98,211.94,0.12549]
["bitfinex","SOLUSD",1733861151110,0.42553191,211.98,211.96,0.12549]
["bitfinex","SOLUSD",1733861153281,0.42553191,211.98,211.92,1.563]
["bitfinex","SOLUSD",1733861153902,0.42553191,211.98,211.93,0.25098]
["bitfinex","SOLUSD",1733861154500,0.42553191,211.98,211.93,0.12549]
["bitfinex","SOLUSD",1733861155100,0.42553191,211.98,211.86,1.563]
["bitfinex","SOLUSD",1733861155993,0.42553191,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1733861156391,0.42553191,211.98,211.86,1.563]
["bitfinex","SOLUSD",1733861156789,20.0,211.97,211.86,1.563]
["bitfinex","SOLUSD",1733861157208,0.42553191,211.96,211.85,6.0844]
["bitfinex","SOLUSD",1733861157402,20.0,211.95,211.8,7.6474]
["bitfinex","SOLUSD",1733861157602,20.0,211.93,211.8,7.6474]
["bitfinex","SOLUSD",1733861157814,20.0,211.92,211.8,7.6474]
["bitfinex","SOLUSD",1733861158024,20.0,211.88,211.75,7.6474]
["bitfinex","SOLUSD",1733861158316,20.42553191,211.87,211.75,7.6474]
["bitfinex","SOLUSD",1733861158895,0.42553191,211.87,211.76,0.25098]
["bitfinex","SOLUSD",1733861159092,0.42553191,211.87,211.75,7.6474]
["bitfinex","SOLUSD",1733861159447,20.0,211.85,211.75,7.6474]
["bitfinex","SOLUSD",1733861159608,20.0,211.85,211.76,0.12549]
["bitfinex","SOLUSD",1733861159810,0.42553191,211.84,211.76,0.37647]
["bitfinex","SOLUSD",1733861161302,0.42553191,211.84,211.78,23.92178262]
["bitfinex","SOLUSD",1733861161502,0.42553191,211.84,211.81,0.12549]
["bitfinex","SOLUSD",1733861161708,0.42553191,211.84,211.83,0.12549]
["bitfinex","SOLUSD",1733861162510,0.42553191,211.84,211.83,1.08429335]
["bitfinex","SOLUSD",1733861162707,0.42553191,211.84,211.83,0.37647]
["bitfinex","SOLUSD",1733861163220,0.42553191,211.84,211.83,23.92178262]
["bitfinex","SOLUSD",1733861163908,0.42553191,211.84,211.83,0.37647]
["bitfinex","SOLUSD",1733861164108,0.42553191,211.84,211.83,23.92178262]
["bitfinex","SOLUSD",1733861164303,0.42553191,211.84,211.83,24.62962195]
["bitfinex","SOLUSD",1733861164612,0.42553191,211.84,211.83,1.08430933]
["bitfinex","SOLUSD",1733861164919,0.42553191,211.84,211.75,7.6474]
["bitfinex","SOLUSD",1733861165221,0.42553191,211.84,211.64,7.35081237]
["bitfinex","SOLUSD",1733861165222,0.42553191,211.84,211.68,1.6315]
["bitfinex","SOLUSD",1733861165409,0.42553191,211.84,211.69,7.40419679]
["bitfinex","SOLUSD",1733861165605,20.0,211.83,211.69,7.40419679]
["bitfinex","SOLUSD",1733861165815,20.0,211.83,211.7,0.25098]
["bitfinex","SOLUSD",1733861166026,0.42553191,211.82,211.72,23.54531262]
["bitfinex","SOLUSD",1733861166202,0.42553191,211.82,211.74,23.54531262]
["bitfinex","SOLUSD",1733861166511,0.42553191,211.82,211.75,0.25098]
["bitfinex","SOLUSD",1733861166706,0.42553191,211.82,211.76,0.12549]
["bitfinex","SOLUSD",1733861167507,0.42553191,211.82,211.69,6.5404]
["bitfinex","SOLUSD",1733861167896,20.42553191,211.82,211.69,6.5404]
["bitfinex","SOLUSD",1733861168410,20.42553191,211.82,211.7,0.25098]
["bitfinex","SOLUSD",1733861168722,0.42553191,211.82,211.74,0.25098]
["bitfinex","SOLUSD",1733861169317,0.42553191,211.82,211.75,0.12549]
["bitfinex","SOLUSD",1733861170617,0.42553191,211.82,211.7,0.12549]
["bitfinex","SOLUSD",1733861170816,0.42553191,211.82,211.7,0.25098]
["bitfinex","SOLUSD",1733861171400,0.42553191,211.82,211.72,0.12549]
["bitfinex","SOLUSD",1733861171618,0.42553191,211.82,211.73,0.12549]
["bitfinex","SOLUSD",1733861172521,0.42553191,211.82,211.75,0.12549]
["bitfinex","SOLUSD",1733861172821,0.42553191,211.82,211.69,6.5404]
["bitfinex","SOLUSD",1733861172822,6.2071,211.81,211.63,8.4055141]
["bitfinex","SOLUSD",1733861173026,25.09844581,211.81,211.63,8.4055141]
["bitfinex","SOLUSD",1733861173225,14.98638259,211.77,211.63,0.5841141]
["bitfinex","SOLUSD",1733861173401,15.0,211.78,211.63,0.5841141]
["bitfinex","SOLUSD",1733861173606,20.0,211.74,211.64,0.25098]
["bitfinex","SOLUSD",1733861174002,0.42553191,211.73,211.64,0.25098]
["bitfinex","SOLUSD",1733861174716,0.42553191,211.73,211.63,0.5841141]
["bitfinex","SOLUSD",1733861176202,0.42553191,211.73,211.64,0.25098]
["bitfinex","SOLUSD",1733861176407,0.42553191,211.73,211.66,0.25098]
["bitfinex","SOLUSD",1733861176605,0.42553191,211.73,211.65,0.12549]
["bitfinex","SOLUSD",1733861176606,0.42553191,211.73,211.7,0.25098]
["bitfinex","SOLUSD",1733861177341,0.42553191,211.73,211.69,0.12549]
["bitfinex","SOLUSD",1733861177699,0.42553191,211.73,211.65,0.25098]
["bitfinex","SOLUSD",1733861177902,0.42553191,211.73,211.66,0.12549]
["bitfinex","SOLUSD",1733861178109,0.42553191,211.73,211.64,0.12549]
["bitfinex","SOLUSD",1733861178511,0.42553191,211.73,211.64,0.37647]
["bitfinex","SOLUSD",1733861180311,0.42553191,211.73,211.67,0.12549]
["bitfinex","SOLUSD",1733861181008,0.42553191,211.73,211.68,0.25098]
["bitfinex","SOLUSD",1733861181209,0.42553191,211.73,211.69,0.12549]
["bitfinex","SOLUSD",1733861181822,0.42553191,211.73,211.7,0.12549]
["bitfinex","SOLUSD",1733861182024,0.42553191,211.73,211.64,0.12549]
["bitfinex","SOLUSD",1733861182229,0.42553191,211.73,211.64,23.67080262]
["bitfinex","SOLUSD",1733861182523,0.42553191,211.73,211.65,0.12549]
["bitfinex","SOLUSD",1733861182724,0.42553191,211.73,211.66,0.12549]
["bitfinex","SOLUSD",1733861183927,0.42553191,211.73,211.67,0.12549]
["bitfinex","SOLUSD",1733861184109,0.42553191,211.73,211.69,0.12549]
["bitfinex","SOLUSD",1733861184929,0.42553191,211.73,211.71,0.12549]
["bitfinex","SOLUSD",1733861185549,0.42553191,211.73,211.72,23.92178262]
["bitfinex","SOLUSD",1733861185835,0.42553191,211.73,211.72,24.63007931]
["bitfinex","SOLUSD",1733861186214,0.30013191,211.73,211.72,24.63007931]
["bitfinex","SOLUSD",1733861187234,0.30013191,211.73,211.72,0.12549]
["bitfinex","SOLUSD",1733861187744,0.30013191,211.73,211.72,23.79629262]
["bitfinex","SOLUSD",1733861187929,0.30013191,211.73,211.72,23.92178262]
["bitfinex","SOLUSD",1733861188240,0.30013191,211.73,211.72,23.67080262]
["bitfinex","SOLUSD",1733861188419,0.30013191,211.73,211.72,23.92178262]
["bitfinex","SOLUSD",1733861188807,6.043,211.91,211.73,0.37647]
["bitfinex","SOLUSD",1733861189119,3.43428345,211.95,211.81,23.67080262]
["bitfinex","SOLUSD",1733861189321,1.5435,211.95,211.84,23.54531262]
["bitfinex","SOLUSD",1733861189520,6.516,211.96,211.85,23.54531262]
["bitfinex","SOLUSD",1733861189838,6.516,211.96,211.85,0.12549]
["bitfinex","SOLUSD",1733861190213,2.89479332,211.95,211.85,0.12549]
["bitfinex","SOLUSD",1733861190733,1.5435,212.01,211.85,0.12549]
["bitfinex","SOLUSD",1733861190734,8.0595,212.01,211.87,0.25098]
["bitfinex","SOLUSD",1733861191436,2.90046217,212.0,211.88,0.25098]
["bitfinex","SOLUSD",1733861191940,8.0595,212.07,211.92,23.79629262]
["bitfinex","SOLUSD",1733861192132,8.0595,212.07,211.95,23.79629262]
["bitfinex","SOLUSD",1733861192825,6.26100635,212.15,212.0,23.79629262]
["bitfinex","SOLUSD",1733861193029,8.0595,212.24,212.09,23.54531262]
["bitfinex","SOLUSD",1733861193235,8.0595,212.24,212.1,0.12549]
["bitfinex","SOLUSD",1733861193433,8.0595,212.24,212.09,23.54531262]
["bitfinex","SOLUSD",1733861193635,0.25098,212.23,212.07,23.54531262]
["bitfinex","SOLUSD",1733861193850,0.25098,212.2,212.05,23.54531262]
["bitfinex","SOLUSD",1733861194022,0.25098,212.2,212.03,24.25228503]
["bitfinex","SOLUSD",1733861194227,15.23736259,212.2,211.99,23.54531262]
["bitfinex","SOLUSD",1733861194426,0.12549,212.19,211.99,23.54531262]
["bitfinex","SOLUSD",1733861194646,0.12549,212.19,212.0,0.25098]
["bitfinex","SOLUSD",1733861194852,0.12549,212.16,211.97,23.54531262]
["bitfinex","SOLUSD",1733861195151,0.12549,212.16,211.98,0.12549]
["bitfinex","SOLUSD",1733861195361,0.12549,212.13,211.96,6.1052]
["bitfinex","SOLUSD",1733861195528,0.12549,212.08,211.92,38.20751442]
["bitfinex","SOLUSD",1733861195727,0.12549,212.08,211.91,38.20751442]
["bitfinex","SOLUSD",1733861195952,20.37647,212.08,211.9,6.1052]
["bitfinex","SOLUSD",1733861196128,20.37647,212.05,211.86,38.20751442]
["bitfinex","SOLUSD",1733861196332,20.37647,212.05,211.87,0.25098]
["bitfinex","SOLUSD",1733861196766,0.12549,212.06,211.91,0.12549]
["bitfinex","SOLUSD",1733861197050,0.37647,212.07,211.91,38.33300442]
["bitfinex","SOLUSD",1733861197248,0.25098,212.05,211.87,38.91511738]
["bitfinex","SOLUSD",1733861197546,0.25098,212.05,211.83,6.1052]
["bitfinex","SOLUSD",1733861197547,0.12549,212.02,211.84,38.20751442]
["bitfinex","SOLUSD",1733861197749,0.12549,212.02,211.83,6.81291909]
["bitfinex","SOLUSD",1733861197750,0.12549,212.02,211.86,38.20751442]
["bitfinex","SOLUSD",1733861197926,0.12549,212.02,211.87,38.20751442]
["bitfinex","SOLUSD",1733861198340,0.12549,212.0,211.86,38.20751442]
["bitfinex","SOLUSD",1733861198530,0.12549,212.03,211.88,38.20751442]
["bitfinex","SOLUSD",1733861198742,0.25098,212.03,211.88,38.20751442]
["bitfinex","SOLUSD",1733861199048,0.25098,212.03,211.87,0.25098]
["bitfinex","SOLUSD",1733861200751,8.49552053,212.1,211.86,38.20751442]
["bitfinex","SOLUSD",1733861200752,0.12549,212.01,211.86,38.20751442]
["bitfinex","SOLUSD",1733861200955,0.12549,212.01,211.87,0.25098]
["bitfinex","SOLUSD",1733861201563,2.87158332,212.02,211.88,38.91520401]
["bitfinex","SOLUSD",1733861201930,23.776884,212.01,211.88,38.20751442]
["bitfinex","SOLUSD",1733861202230,23.776884,211.97,211.9,38.20751442]
["bitfinex","SOLUSD",1733861202744,8.0595,212.12,211.92,38.20751442]
["bitfinex","SOLUSD",1733861203148,8.0595,212.12,211.96,38.20751442]
["bitfinex","SOLUSD",1733861203352,8.0595,212.12,211.98,38.20751442]
["bitfinex","SOLUSD",1733861204553,2.7908685,212.09,211.96,38.20751442]
["bitfinex","SOLUSD",1733861204742,23.776884,212.08,211.96,38.20751442]
["bitfinex","SOLUSD",1733861205048,2.7908685,212.09,211.97,0.25098]
["bitfinex","SOLUSD",1733861205840,22.7908685,212.09,211.97,0.25098]
["bitfinex","SOLUSD",1733861206555,2.7908685,212.09,211.97,0.25098]
["bitfinex","SOLUSD",1733861206736,2.7908685,212.09,211.98,38.20751442]
["bitfinex","SOLUSD",1733861207346,2.7908685,212.09,211.97,0.25098]
["bitfinex","SOLUSD",1733861207558,2.7908685,212.09,211.94,38.33300442]
["bitfinex","SOLUSD",1733861207859,22.7908685,212.09,211.95,0.25098]
["bitfinex","SOLUSD",1733861208154,20.0,212.05,211.95,0.25098]
["bitfinex","SOLUSD",1733861208358,23.776884,212.04,211.99,0.25098]
["bitfinex","SOLUSD",1733861208843,23.776884,212.04,211.96,38.20751442]
["bitfinex","SOLUSD",1733861209166,20.0,212.01,211.96,38.20751442]
["bitfinex","SOLUSD",1733861209338,23.776884,212.0,211.94,38.20751442]
["bitfinex","SOLUSD",1733861210461,23.776884,212.0,211.96,38.20751442]
["bitfinex","SOLUSD",1733861210645,23.776884,212.0,211.97,0.25098]
["bitfinex","SOLUSD",1733861210955,0.42553192,211.99,211.98,38.58398442]
["bitfinex","SOLUSD",1733861211166,0.42553192,211.99,211.98,0.37647]
["bitfinex","SOLUSD",1733861211332,0.42553192,211.99,211.98,15.37647]
["bitfinex","SOLUSD",1733861212343,8.0595,212.17,212.05,0.12549]
["bitfinex","SOLUSD",1733861212560,8.0595,212.17,212.08,38.20751442]
["bitfinex","SOLUSD",1733861212737,1.5435,212.17,212.08,38.20751442]
["bitfinex","SOLUSD",1733861213058,1.5435,212.23,212.16,38.20751442]
["bitfinex","SOLUSD",1733861213242,6.516,212.27,212.18,38.20751442]
["bitfinex","SOLUSD",1733861213443,6.516,212.27,212.19,0.83217896]
["bitfinex","SOLUSD",1733861213648,1.5435,212.3,212.19,0.83217896]
["bitfinex","SOLUSD",1733861214143,1.5435,212.3,212.21,0.12549]
["bitfinex","SOLUSD",1733861214350,1.5435,212.3,212.22,38.20751442]
["bitfinex","SOLUSD",1733861214951,1.5435,212.3,212.21,0.70659608]
["bitfinex","SOLUSD",1733861214952,1.5435,212.3,212.21,0.12549]
["bitfinex","SOLUSD",1733861215455,20.0,212.29,212.21,0.12549]
["bitfinex","SOLUSD",1733861216364,20.0,212.29,212.23,0.12549]
["bitfinex","SOLUSD",1733861216544,20.0,212.29,212.2,38.20751442]
["bitfinex","SOLUSD",1733861216739,20.0,212.29,212.24,38.20751442]
["bitfinex","SOLUSD",1733861216942,7.1001141,212.38,212.24,38.20751442]
["bitfinex","SOLUSD",1733861217152,22.89724377,212.35,212.23,0.70653597]
["bitfinex","SOLUSD",1733861217352,22.89724377,212.35,212.2,38.20751442]
["bitfinex","SOLUSD",1733861217661,0.12549,212.34,212.19,0.12549]
["bitfinex","SOLUSD",1733861217862,0.12549,212.34,212.19,0.25098]
["bitfinex","SOLUSD",1733861218061,0.12549,212.34,212.2,38.20751442]
["bitfinex","SOLUSD",1733861218443,23.776884,212.3,212.21,0.25098]
["bitfinex","SOLUSD",1733861218644,20.0,212.27,212.22,0.70659256]
["bitfinex","SOLUSD",1733861218861,23.776884,212.26,212.22,0.70659256]
["bitfinex","SOLUSD",1733861219061,23.776884,212.26,212.21,0.25098]
["bitfinex","SOLUSD",1733861219252,23.776884,212.26,212.18,38.20751442]
["bitfinex","SOLUSD",1733861220245,20.0,212.23,212.16,38.20751442]
["bitfinex","SOLUSD",1733861220448,23.776884,212.22,212.14,38.20751442]
["bitfinex","SOLUSD",1733861220651,23.776884,212.22,212.09,0.70676567]
["bitfinex","SOLUSD",1733861220652,23.776884,212.22,212.15,38.20751442]
["bitfinex","SOLUSD",1733861221054,23.776884,212.22,212.17,38.20751442]
["bitfinex","SOLUSD",1733861221259,23.776884,212.22,212.18,38.33300442]
["bitfinex","SOLUSD",1733861221448,20.0,212.31,212.19,38.20751442]
["bitfinex","SOLUSD",1733861221652,20.0,212.27,212.21,0.12549]
["bitfinex","SOLUSD",1733861221991,2.89724377,212.35,212.24,38.45849442]
["bitfinex","SOLUSD",1733861222284,7.1001141,212.38,212.28,38.20751442]
["bitfinex","SOLUSD",1733861223064,7.1001141,212.38,212.24,38.20751442]
["bitfinex","SOLUSD",1733861223280,7.1001141,212.38,212.23,23.4549714]
["bitfinex","SOLUSD",1733861223499,9.86751303,212.38,212.25,23.4549714]
["bitfinex","SOLUSD",1733861223775,9.86751303,212.38,212.25,24.16143659]
["bitfinex","SOLUSD",1733861224190,0.5841141,212.38,212.3,0.25098]
["bitfinex","SOLUSD",1733861224356,0.5841141,212.38,212.31,23.4549714]
["bitfinex","SOLUSD",1733861224558,0.5841141,212.38,212.32,0.70621285]
["bitfinex","SOLUSD",1733861224784,0.5841141,212.38,212.31,23.4549714]
["bitfinex","SOLUSD",1733861225291,0.5841141,212.38,212.28,0.12549]
["bitfinex","SOLUSD",1733861225681,0.5841141,212.38,212.28,23.7059514]
["bitfinex","SOLUSD",1733861226279,0.5841141,212.38,212.24,23.4549714]
["bitfinex","SOLUSD",1733861226456,0.5841141,212.38,212.23,23.4549714]
["bitfinex","SOLUSD",1733861226656,0.37647,212.37,212.22,23.4549714]
["bitfinex","SOLUSD",1733861226880,0.37647,212.37,212.21,23.4549714]
["bitfinex","SOLUSD",1733861227062,0.37647,212.37,212.2,30.66507789]
["bitfinex","SOLUSD",1733861227379,0.37647,212.37,212.2,0.70650649]
["bitfinex","SOLUSD",1733861227582,0.37647,212.37,212.17,23.4549714]
["bitfinex","SOLUSD",1733861227583,0.12549,212.34,212.17,23.4549714]
["bitfinex","SOLUSD",1733861227897,20.0,212.33,212.17,23.4549714]
["bitfinex","SOLUSD",1733861228556,20.0,212.33,212.2,0.25098]
["bitfinex","SOLUSD",1733861228881,6.0281,212.36,212.25,23.4549714]
["bitfinex","SOLUSD",1733861229082,6.0281,212.36,212.27,23.4549714]
["bitfinex","SOLUSD",1733861229288,0.5841141,212.38,212.29,38.09987268]
["bitfinex","SOLUSD",1733861229465,0.5841141,212.38,212.26,38.09987268]
["bitfinex","SOLUSD",1733861229669,0.5841141,212.38,212.24,38.09987268]
["bitfinex","SOLUSD",1733861229860,0.5841141,212.38,212.25,0.70648044]
["bitfinex","SOLUSD",1733861230082,0.25098,212.37,212.23,0.12549]
["bitfinex","SOLUSD",1733861230260,0.25098,212.37,212.2,0.70649984]
["bitfinex","SOLUSD",1733861230261,0.25098,212.37,212.2,38.09987268]
["bitfinex","SOLUSD",1733861230576,0.12549,212.36,212.22,38.09987268]
["bitfinex","SOLUSD",1733861231165,0.25098,212.37,212.23,38.80644358]
["bitfinex","SOLUSD",1733861231361,0.12549,212.36,212.19,38.09987268]
["bitfinex","SOLUSD",1733861231567,0.25098,212.35,212.18,38.09987268]
["bitfinex","SOLUSD",1733861231776,0.25098,212.35,212.2,38.22536268]
["bitfinex","SOLUSD",1733861231973,0.5841141,212.38,212.26,38.09987268]
["bitfinex","SOLUSD",1733861232291,0.5841141,212.38,212.27,0.70643639]
["bitfinex","SOLUSD",1733861233294,20.5841141,212.38,212.27,0.70643639]
["bitfinex","SOLUSD",1733861233471,0.5841141,212.38,212.28,0.25098]
["bitfinex","SOLUSD",1733861233671,0.5841141,212.38,212.29,0.70637911]
["bitfinex","SOLUSD",1733861234598,0.5841141,212.38,212.25,38.09987268]
["bitfinex","SOLUSD",1733861234799,20.5841141,212.38,212.26,0.83190067]
["bitfinex","SOLUSD",1733861234976,20.5841141,212.38,212.25,38.09987268]
["bitfinex","SOLUSD",1733861235289,20.5841141,212.38,212.23,0.12549]
["bitfinex","SOLUSD",1733861235617,0.25098,212.37,212.22,0.70642204]
["bitfinex","SOLUSD",1733861235902,0.12549,212.36,212.2,0.12549]
["bitfinex","SOLUSD",1733861236062,0.12549,212.36,212.19,0.70661986]
["bitfinex","SOLUSD",1733861236263,1.5268,212.3,212.17,0.70665891]
["bitfinex","SOLUSD",1733861236687,1.5268,212.3,212.14,38.09987268]
["bitfinex","SOLUSD",1733861236870,1.5268,212.3,212.15,0.7068135]
["bitfinex","SOLUSD",1733861237076,1.5268,212.3,212.15,38.80668618]
["bitfinex","SOLUSD",1733861237289,1.5268,212.3,212.16,38.09987268]
["bitfinex","SOLUSD",1733861237693,1.5268,212.3,212.15,38.09987268]
["bitfinex","SOLUSD",1733861238290,1.5268,212.3,212.13,38.09987268]
["bitfinex","SOLUSD",1733861238592,0.25098,212.29,212.12,38.09987268]
["bitfinex","SOLUSD",1733861238776,0.25098,212.29,212.13,0.70684523]
["bitfinex","SOLUSD",1733861239303,0.25098,212.29,212.14,0.25098]
["bitfinex","SOLUSD",1733861239713,4.30149642,212.3,212.14,0.25098]
["bitfinex","SOLUSD",1733861239898,4.30149642,212.3,212.1,6.3408]
["bitfinex","SOLUSD",1733861239899,1.5268,212.3,212.16,0.25098]
["bitfinex","SOLUSD",1733861240083,1.5268,212.3,212.18,38.47634268]
["bitfinex","SOLUSD",1733861240289,1.5268,212.3,212.18,0.37647]
["bitfinex","SOLUSD",1733861240994,1.5268,212.3,212.21,0.12549]
["bitfinex","SOLUSD",1733861241199,1.5268,212.3,212.22,38.35085268]
["bitfinex","SOLUSD",1733861241505,6.2671,212.34,212.24,0.25098]
["bitfinex","SOLUSD",1733861241689,6.2671,212.34,212.24,38.35085268]
["bitfinex","SOLUSD",1733861241875,6.2671,212.34,212.25,0.83194205]
["bitfinex","SOLUSD",1733861243386,20.0,212.31,212.25,0.83194205]
["bitfinex","SOLUSD",1733861244386,20.0,212.31,212.2,38.09987268]
["bitfinex","SOLUSD",1733861244590,20.0,212.31,212.22,0.12549]
["bitfinex","SOLUSD",1733861244799,20.0,212.31,212.23,0.706562]
["bitfinex","SOLUSD",1733861245106,20.0,212.31,212.24,38.47634268]
["bitfinex","SOLUSD",1733861245404,20.0,212.31,212.25,0.70644251]
["bitfinex","SOLUSD",1733861245783,0.5841141,212.38,212.29,0.25098]
["bitfinex","SOLUSD",1733861245988,0.5841141,212.38,212.31,0.25098]
["bitfinex","SOLUSD",1733861246193,0.5841141,212.38,212.32,0.70621089]
["bitfinex","SOLUSD",1733861246395,0.5841141,212.38,212.33,0.25098]
["bitfinex","SOLUSD",1733861246789,0.5841141,212.38,212.37,0.37647]
["bitfinex","SOLUSD",1733861246984,0.5841141,212.38,212.37,1.0824523]
["bitfinex","SOLUSD",1733861248380,0.5841141,212.38,212.37,16.0824523]
["bitfinex","SOLUSD",1733861248587,0.5841141,212.38,212.37,313.0824523]
["bitfinex","SOLUSD",1733861248881,0.5841141,212.38,212.37,342.37647]
["bitfinex","SOLUSD",1733861249086,0.3333141,212.38,212.37,30.37647]
["bitfinex","SOLUSD",1733861249288,1.6487,212.56,212.37,30.37647]
["bitfinex","SOLUSD",1733861249289,1.6487,212.56,212.42,0.25098]
["bitfinex","SOLUSD",1733861249591,1.6487,212.56,212.49,0.25098]
["bitfinex","SOLUSD",1733861249894,1.6487,212.56,212.49,0.95663415]
["bitfinex","SOLUSD",1733861251006,1.6487,212.56,212.46,23.40371394]
["bitfinex","SOLUSD",1733861251201,20.0,212.54,212.42,24.10942948]
["bitfinex","SOLUSD",1733861251522,20.0,212.54,212.4,23.40371394]
["bitfinex","SOLUSD",1733861251811,20.0,212.54,212.38,23.40371394]
["bitfinex","SOLUSD",1733861252021,20.0,212.54,212.39,0.70595295]
["bitfinex","SOLUSD",1733861252305,20.0,212.54,212.4,0.25098]
["bitfinex","SOLUSD",1733861253213,20.0,212.54,212.41,0.12549]
["bitfinex","SOLUSD",1733861253985,20.0,212.54,212.4,0.25098]
["bitfinex","SOLUSD",1733861254991,20.0,212.54,212.41,0.12549]
["bitfinex","SOLUSD",1733861255212,1.6487,212.56,212.43,0.12549]
["bitfinex","SOLUSD",1733861255412,1.6487,212.56,212.44,0.25098]
["bitfinex","SOLUSD",1733861256500,20.0,212.54,212.41,38.05570975]
["bitfinex","SOLUSD",1733861256695,20.0,212.54,212.4,0.12549]
["bitfinex","SOLUSD",1733861256892,20.0,212.54,212.4,0.83142154]
["bitfinex","SOLUSD",1733861257197,20.0,212.54,212.41,0.25098]
["bitfinex","SOLUSD",1733861257398,20.37647,212.53,212.36,38.05570975]
["bitfinex","SOLUSD",1733861257605,20.37647,212.53,212.33,38.05570975]
["bitfinex","SOLUSD",1733861257606,20.0,212.51,212.33,38.05570975]
["bitfinex","SOLUSD",1733861257805,20.0,212.51,212.34,38.76180138]
["bitfinex","SOLUSD",1733861258114,20.0,212.47,212.34,38.76180138]
["bitfinex","SOLUSD",1733861258609,20.0,212.47,212.37,0.25098]
["bitfinex","SOLUSD",1733861258809,20.0,212.47,212.37,0.83152672]
["bitfinex","SOLUSD",1733861259113,6.1837,212.5,212.42,0.25098]
["bitfinex","SOLUSD",1733861259411,6.1837,212.5,212.42,0.95683038]
["bitfinex","SOLUSD",1733861259988,6.1837,212.5,212.43,0.12549]
["bitfinex","SOLUSD",1733861260203,1.6487,212.52,212.46,0.12549]
["bitfinex","SOLUSD",1733861260405,1.6487,212.52,212.47,0.25098]
["bitfinex","SOLUSD",1733861260607,1.6487,212.52,212.41,0.7057037]
["bitfinex","SOLUSD",1733861261207,1.6487,212.52,212.42,0.25098]
["bitfinex","SOLUSD",1733861261403,1.6487,212.52,212.45,0.12549]
["bitfinex","SOLUSD",1733861261600,1.6487,212.52,212.46,0.25098]
["bitfinex","SOLUSD",1733861261915,6.1837,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1733861262093,1.6487,212.57,212.5,0.25098]
["bitfinex","SOLUSD",1733861262296,0.5841141,212.6,212.52,0.25098]
["bitfinex","SOLUSD",1733861262514,0.5841141,212.6,212.54,0.25098]
["bitfinex","SOLUSD",1733861263197,0.5841141,212.6,212.55,0.70548669]
["bitfinex","SOLUSD",1733861264393,0.5841141,212.6,212.56,0.37647]
["bitfinex","SOLUSD",1733861264603,0.5841141,212.6,212.58,0.37647]
["bitfinex","SOLUSD",1733861264804,0.5841141,212.6,212.58,0.12549]
["bitfinex","SOLUSD",1733861265000,0.5841141,212.6,212.59,1.08178786]
["bitfinex","SOLUSD",1733861266312,0.5841141,212.6,212.58,0.12549]
["bitfinex","SOLUSD",1733861266718,0.5841141,212.6,212.58,0.37647]
["bitfinex","SOLUSD",1733861268197,0.5841141,212.6,212.59,1.08185298]
["bitfinex","SOLUSD",1733861268628,0.5841141,212.6,212.54,38.05570975]
["bitfinex","SOLUSD",1733861268937,0.5841141,212.6,212.55,0.70545477]
["bitfinex","SOLUSD",1733861269138,0.5841141,212.6,212.56,0.25098]
["bitfinex","SOLUSD",1733861269314,0.5841141,212.6,212.57,0.12549]
["bitfinex","SOLUSD",1733861269641,0.5841141,212.6,212.58,0.12549]
["bitfinex","SOLUSD",1733861270005,0.5841141,212.6,212.56,0.12549]
["bitfinex","SOLUSD",1733861270325,0.5841141,212.6,212.59,0.37647]
["bitfinex","SOLUSD",1733861270916,1.00964601,212.6,212.58,0.70546414]
["bitfinex","SOLUSD",1733861271118,1.00964601,212.6,212.56,0.12549]
["bitfinex","SOLUSD",1733861271528,1.00964601,212.6,212.5,38.76116068]
["bitfinex","SOLUSD",1733861271735,1.00964601,212.6,212.5,0.70545093]
["bitfinex","SOLUSD",1733861272112,1.00964601,212.6,212.51,0.25098]
["bitfinex","SOLUSD",1733861272434,1.00964601,212.6,212.53,38.30668975]
["bitfinex","SOLUSD",1733861272607,1.00964601,212.6,212.55,0.25098]
["bitfinex","SOLUSD",1733861273205,1.00964601,212.6,212.46,6.3949]
["bitfinex","SOLUSD",1733861273206,1.00964601,212.6,212.51,0.12549]
["bitfinex","SOLUSD",1733861273509,1.00964601,212.6,212.52,0.25098]
["bitfinex","SOLUSD",1733861273907,1.00964601,212.6,212.54,0.25098]
["bitfinex","SOLUSD",1733861274109,1.00964601,212.6,212.52,0.70557331]
["bitfinex","SOLUSD",1733861274802,1.00964601,212.6,212.53,0.25098]
["bitfinex","SOLUSD",1733861275328,1.00964601,212.6,212.54,0.12549]
["bitfinex","SOLUSD",1733861276849,1.00964601,212.6,212.5,23.39494682]
["bitfinex","SOLUSD",1733861277530,20.0,212.57,212.47,0.70559751]
["bitfinex","SOLUSD",1733861277825,0.42553191,212.56,212.48,0.25098]
["bitfinex","SOLUSD",1733861278030,0.42553191,212.56,212.5,0.25098]
["bitfinex","SOLUSD",1733861278406,0.42553191,212.56,212.49,0.70564271]
["bitfinex","SOLUSD",1733861278812,0.42553191,212.56,212.49,0.37647]
["bitfinex","SOLUSD",1733861279033,0.42553191,212.56,212.49,1.08210825]
["bitfinex","SOLUSD",1733861279418,0.42553191,212.56,212.51,0.25098]
["bitfinex","SOLUSD",1733861279738,0.42553191,212.56,212.43,15.0]
["bitfinex","SOLUSD",1733861279739,0.42553191,212.56,212.55,0.25098]
["bitfinex","SOLUSD",1733861280038,0.42553191,212.56,212.55,1.08186196]
["bitfinex","SOLUSD",1733861282243,0.42553191,212.56,212.55,16.08186196]
["bitfinex","SOLUSD",1733861282413,0.42553191,212.56,212.55,31.08186196]
["bitfinex","SOLUSD",1733861282738,0.5841141,212.6,212.59,30.37647]
["bitfinex","SOLUSD",1733861282932,0.5841141,212.6,212.59,54.47644255]
["bitfinex","SOLUSD",1733861283137,0.5841141,212.6,212.59,24.47644255]
["bitfinex","SOLUSD",1733861283717,0.5841141,212.6,212.59,39.47644255]
["bitfinex","SOLUSD",1733861283941,1.41e-05,212.6,212.59,39.47644255]
["bitfinex","SOLUSD",1733861284123,1.41e-05,212.6,212.59,64.78872655]
["bitfinex","SOLUSD",1733861285433,1.41e-05,212.6,212.59,41.01184255]
["bitfinex","SOLUSD",1733861285841,1.41e-05,212.6,212.59,26.01184255]
["bitfinex","SOLUSD",1733861286050,1.41e-05,212.6,212.59,337.88635255]
["bitfinex","SOLUSD",1733861286220,1.41e-05,212.6,212.59,25.18132682]
["bitfinex","SOLUSD",1733861286420,1.41e-05,212.6,212.59,25.88644157]
["bitfinex","SOLUSD",1733861286634,1.41e-05,212.6,212.59,24.10006157]
["bitfinex","SOLUSD",1733861287640,1.41e-05,212.6,212.59,24.35104157]
["bitfinex","SOLUSD",1733861287816,1.41e-05,212.6,212.59,39.35104157]
["bitfinex","SOLUSD",1733861288128,1.41e-05,212.6,212.59,54.35104157]
["bitfinex","SOLUSD",1733861288336,1.41e-05,212.6,212.59,66.11074157]
["bitfinex","SOLUSD",1733861288749,1.41e-05,212.6,212.59,66.23623157]
["bitfinex","SOLUSD",1733861289236,1.41e-05,212.6,212.59,378.23623157]
["bitfinex","SOLUSD",1733861289414,1.41e-05,212.6,212.59,377.53111682]
["bitfinex","SOLUSD",1733861290222,1.41e-05,212.6,212.59,23.39494682]
["bitfinex","SOLUSD",1733861290421,1.41e-05,212.6,212.59,59.10008335]
["bitfinex","SOLUSD",1733861290838,1.41e-05,212.6,212.59,59.35106335]
["bitfinex","SOLUSD",1733861291731,1.41e-05,212.6,212.59,59.47655335]
["bitfinex","SOLUSD",1733861291936,1.41e-05,212.6,212.59,83.25343735]
["bitfinex","SOLUSD",1733861292131,1.5505,212.75,212.71,23.39494682]
["bitfinex","SOLUSD",1733861292447,1.5505,212.75,212.72,0.70486052]
["bitfinex","SOLUSD",1733861294617,2.2062141,212.81,212.73,0.37647]
["bitfinex","SOLUSD",1733861294817,2.2062141,212.81,212.76,23.39494682]
["bitfinex","SOLUSD",1733861295039,2.2062141,212.81,212.77,0.70475581]
["bitfinex","SOLUSD",1733861295233,2.2062141,212.81,212.77,24.09970263]
["bitfinex","SOLUSD",1733861295435,2.2062141,212.81,212.77,0.70475581]
["bitfinex","SOLUSD",1733861297537,0.5841141,212.81,212.79,23.39494682]
["bitfinex","SOLUSD",1733861297737,0.5841141,212.81,212.8,0.70459574]
["bitfinex","SOLUSD",1733861299953,0.5841141,212.81,212.78,0.70463577]
["bitfinex","SOLUSD",1733861300329,0.5841141,212.81,212.73,23.39494682]
["bitfinex","SOLUSD",1733861300533,0.5841141,212.81,212.74,0.70475356]
["bitfinex","SOLUSD",1733861301065,0.5841141,212.81,212.69,0.70479681]
["bitfinex","SOLUSD",1733861301349,0.5841141,212.81,212.73,23.39494682]
["bitfinex","SOLUSD",1733861301559,0.5841141,212.81,212.74,0.70480448]
["bitfinex","SOLUSD",1733861302335,0.5841141,212.81,212.69,0.70480534]
["bitfinex","SOLUSD",1733861302529,0.5841141,212.81,212.7,0.37647]
["bitfinex","SOLUSD",1733861302944,0.5841141,212.81,212.71,0.70491877]
["bitfinex","SOLUSD",1733861303137,0.5841141,212.81,212.73,0.12549]
["bitfinex","SOLUSD",1733861303342,0.5841141,212.81,212.73,0.83028208]
["bitfinex","SOLUSD",1733861303544,0.5841141,212.81,212.73,0.70479208]
["bitfinex","SOLUSD",1733861303738,0.5841141,212.81,212.7,23.39494682]
["bitfinex","SOLUSD",1733861303953,0.5841141,212.81,212.68,0.70481163]
["bitfinex","SOLUSD",1733861303954,0.5841141,212.81,212.68,24.09975845]
["bitfinex","SOLUSD",1733861304956,0.5841141,212.81,212.69,23.39494682]
["bitfinex","SOLUSD",1733861305158,0.5841141,212.81,212.71,0.25098]
["bitfinex","SOLUSD",1733861305344,0.5841141,212.81,212.72,24.22527979]
["bitfinex","SOLUSD",1733861305537,0.5841141,212.81,212.73,23.39494682]
["bitfinex","SOLUSD",1733861305742,0.5841141,212.81,212.74,0.70480878]
["bitfinex","SOLUSD",1733861306140,0.5841141,212.81,212.74,24.0997556]
["bitfinex","SOLUSD",1733861306460,0.5841141,212.81,212.75,23.77141682]
["bitfinex","SOLUSD",1733861306758,0.5841141,212.81,212.76,0.70473116]
["bitfinex","SOLUSD",1733861306956,0.5841141,212.81,212.76,24.09967798]
["bitfinex","SOLUSD",1733861307135,0.5841141,212.81,212.77,23.39494682]
["bitfinex","SOLUSD",1733861307342,0.5841141,212.81,212.78,24.35056952]
["bitfinex","SOLUSD",1733861307766,0.5841141,212.81,212.79,23.52043682]
["bitfinex","SOLUSD",1733861307952,0.5841141,212.81,212.8,0.70456574]
["bitfinex","SOLUSD",1733861309440,0.5841141,212.81,212.77,0.70460569]
["bitfinex","SOLUSD",1733861310562,0.5841141,212.81,212.75,0.7047542]
["bitfinex","SOLUSD",1733861311273,23.776884,212.8,212.75,0.7047542]
["bitfinex","SOLUSD",1733861311639,23.776884,212.8,212.74,24.09973794]
["bitfinex","SOLUSD",1733861311835,23.776884,212.8,212.74,0.70479112]
["bitfinex","SOLUSD",1733861312041,23.776884,212.8,212.68,7.8618]
["bitfinex","SOLUSD",1733861312042,23.776884,212.8,212.72,0.70486979]
["bitfinex","SOLUSD",1733861312537,23.776884,212.8,212.72,0.70495444]
["bitfinex","SOLUSD",1733861313341,25.307784,212.76,212.67,23.39494682]
["bitfinex","SOLUSD",1733861313542,25.307784,212.76,212.64,24.09986019]
["bitfinex","SOLUSD",1733861313543,0.70564271,212.75,212.64,24.09986019]
["bitfinex","SOLUSD",1733861313767,20.0,212.71,212.64,0.70491337]
["bitfinex","SOLUSD",1733861314061,25.307784,212.66,212.58,18.831972]
["bitfinex","SOLUSD",1733861314260,25.307784,212.66,212.55,24.10017032]
["bitfinex","SOLUSD",1733861314485,25.307784,212.66,212.55,0.7052235]
["bitfinex","SOLUSD",1733861314486,23.776884,212.64,212.55,0.7052235]
["bitfinex","SOLUSD",1733861314643,23.776884,212.64,212.55,24.10017032]
["bitfinex","SOLUSD",1733861314839,23.776884,212.65,212.55,0.7052235]
["bitfinex","SOLUSD",1733861315169,23.776884,212.63,212.54,0.70543539]
["bitfinex","SOLUSD",1733861315664,20.0,212.62,212.54,0.70543539]
["bitfinex","SOLUSD",1733861315969,23.776884,212.61,212.54,0.70543539]
["bitfinex","SOLUSD",1733861316545,20.0,212.62,212.54,24.10038221]
["bitfinex","SOLUSD",1733861316762,23.776884,212.64,212.57,23.39494682]
["bitfinex","SOLUSD",1733861316953,23.776884,212.64,212.58,0.70537171]
["bitfinex","SOLUSD",1733861317149,24.48252671,212.64,212.53,23.39494682]
["bitfinex","SOLUSD",1733861317664,23.776884,212.6,212.51,23.39494682]
["bitfinex","SOLUSD",1733861317973,23.776884,212.6,212.52,0.70560334]
["bitfinex","SOLUSD",1733861318464,23.776884,212.58,212.48,0.70556145]
["bitfinex","SOLUSD",1733861318680,23.776884,212.58,212.49,23.64592682]
["bitfinex","SOLUSD",1733861318847,23.776884,212.6,212.5,24.10053545]
["bitfinex","SOLUSD",1733861319158,23.776884,212.6,212.51,23.39494682]
["bitfinex","SOLUSD",1733861319360,23.776884,212.58,212.5,0.70558863]
["bitfinex","SOLUSD",1733861319952,23.776884,212.6,212.5,24.10053545]
["bitfinex","SOLUSD",1733861320486,23.776884,212.6,212.51,0.37647]
["bitfinex","SOLUSD",1733861320689,23.776884,212.6,212.53,0.25098]
["bitfinex","SOLUSD",1733861320967,23.776884,212.6,212.52,0.70551711]
["bitfinex","SOLUSD",1733861321543,23.776884,212.6,212.5,0.70558755]
["bitfinex","SOLUSD",1733861321746,23.776884,212.6,212.5,24.10053437]
["bitfinex","SOLUSD",1733861321967,20.0,212.65,212.53,23.52043682]
["bitfinex","SOLUSD",1733861322173,20.0,212.61,212.55,0.25098]
["bitfinex","SOLUSD",1733861322344,20.0,212.65,212.56,0.70541952]
["bitfinex","SOLUSD",1733861322549,1.5309,212.66,212.56,24.10036634]
["bitfinex","SOLUSD",1733861322973,2.23654271,212.74,212.66,0.25098]
["bitfinex","SOLUSD",1733861323150,1.5309,212.74,212.68,23.39494682]
["bitfinex","SOLUSD",1733861323351,1.5309,212.74,212.69,0.70503522]
["bitfinex","SOLUSD",1733861323974,1.5309,212.74,212.65,23.39494682]
["bitfinex","SOLUSD",1733861324173,1.5309,212.74,212.66,0.70508718]
["bitfinex","SOLUSD",1733861324375,0.70564271,212.73,212.59,0.12549]
["bitfinex","SOLUSD",1733861324608,2.23654271,212.74,212.62,0.37647]
["bitfinex","SOLUSD",1733861324889,2.23654271,212.74,212.62,1.08164978]
["bitfinex","SOLUSD",1733861324890,23.776884,212.73,212.62,1.08164978]
["bitfinex","SOLUSD",1733861325354,23.776884,212.73,212.62,24.4765966]
["bitfinex","SOLUSD",1733861325559,20.0,212.7,212.62,24.4765966]
["bitfinex","SOLUSD",1733861325960,23.776884,212.73,212.62,24.4765966]
["bitfinex","SOLUSD",1733861326381,23.776884,212.73,212.62,24.1001266]
["bitfinex","SOLUSD",1733861326560,23.776884,212.73,212.64,23.39494682]
["bitfinex","SOLUSD",1733861326878,23.776884,212.73,212.65,0.70507297]
["bitfinex","SOLUSD",1733861328980,23.776884,212.73,212.63,0.70513968]
["bitfinex","SOLUSD",1733861329369,0.70564271,212.72,212.61,0.70521843]
["bitfinex","SOLUSD",1733861329673,24.48252671,212.73,212.61,0.70521843]
["bitfinex","SOLUSD",1733861330058,24.48252671,212.73,212.61,24.10016525]
["bitfinex","SOLUSD",1733861330275,24.48252671,212.73,212.63,23.39494682]
["bitfinex","SOLUSD",1733861330480,23.776884,212.73,212.63,24.10008643]
["bitfinex","SOLUSD",1733861330856,0.42553192,212.72,212.63,24.10008643]
["bitfinex","SOLUSD",1733861331254,20.0,212.7,212.59,23.39494682]
["bitfinex","SOLUSD",1733861331562,1.13117463,212.69,212.58,0.70514088]
["bitfinex","SOLUSD",1733861331761,0.42553192,212.69,212.58,0.70514088]
["bitfinex","SOLUSD",1733861332063,0.42553192,212.69,212.58,24.1000877]
["bitfinex","SOLUSD",1733861333977,0.42553192,212.69,212.6,23.39494682]
["bitfinex","SOLUSD",1733861334185,0.42553192,212.69,212.61,0.70519147]
["bitfinex","SOLUSD",1733861334382,0.42553192,212.69,212.58,23.39494682]
["bitfinex","SOLUSD",1733861334584,0.42553192,212.69,212.59,0.70531985]
["bitfinex","SOLUSD",1733861335079,0.42553192,212.69,212.6,23.39494682]
["bitfinex","SOLUSD",1733861335257,0.42553192,212.69,212.54,11.7621]
["bitfinex","SOLUSD",1733861335258,0.42553192,212.69,212.62,23.39494682]
["bitfinex","SOLUSD",1733861335461,0.42553192,212.69,212.63,0.70516076]
["bitfinex","SOLUSD",1733861336556,0.42553192,212.69,212.64,23.39494682]
["bitfinex","SOLUSD",1733861336756,0.42553192,212.69,212.65,0.70513596]
["bitfinex","SOLUSD",1733861337696,0.42553192,212.69,212.63,0.70513636]
["bitfinex","SOLUSD",1733861338167,0.42553192,212.69,212.61,0.70523212]
["bitfinex","SOLUSD",1733861339386,0.42553192,212.69,212.62,14.60192604]
["bitfinex","SOLUSD",1733861339562,0.42553192,212.69,212.63,0.70513648]
["bitfinex","SOLUSD",1733861342983,20.0,212.67,212.57,0.70529319]
["bitfinex","SOLUSD",1733861343187,0.70564271,212.66,212.54,17.1909621]
["bitfinex","SOLUSD",1733861343399,1.13117463,212.66,212.54,17.1909621]
["bitfinex","SOLUSD",1733861343696,1.6411,212.65,212.54,0.70534706]
["bitfinex","SOLUSD",1733861343913,0.70564271,212.64,212.53,0.70551039]
["bitfinex","SOLUSD",1733861344075,1.13117463,212.64,212.53,0.70551039]
["bitfinex","SOLUSD",1733861344398,0.42553192,212.64,212.55,14.60192604]
["bitfinex","SOLUSD",1733861344596,0.42553192,212.64,212.57,14.60192604]
["bitfinex","SOLUSD",1733861344780,0.42553192,212.64,212.58,0.70528418]
["bitfinex","SOLUSD",1733861345372,0.42553192,212.64,212.55,0.70538607]
["bitfinex","SOLUSD",1733861345791,0.42553192,212.64,212.55,15.30731211]
["bitfinex","SOLUSD",1733861346200,0.42553192,212.64,212.57,14.60192604]
["bitfinex","SOLUSD",1733861346496,0.42553192,212.64,212.58,15.30724711]
["bitfinex","SOLUSD",1733861346695,0.42553192,212.64,212.58,0.70532107]
["bitfinex","SOLUSD",1733861348499,0.42553192,212.64,212.63,14.60192604]
["bitfinex","SOLUSD",1733861348696,0.42553192,212.64,212.63,15.30704582]
["bitfinex","SOLUSD",1733861349283,0.42553192,212.64,212.63,0.70511978]
["bitfinex","SOLUSD",1733861350080,0.42553192,212.64,212.6,0.70517275]
["bitfinex","SOLUSD",1733861350498,0.42553192,212.64,212.57,14.60192604]
["bitfinex","SOLUSD",1733861350805,0.42553192,212.64,212.58,0.70533714]
["bitfinex","SOLUSD",1733861352601,2.05793192,212.64,212.53,0.70536493]
["bitfinex","SOLUSD",1733861352898,20.0,212.61,212.51,17.89647791]
["bitfinex","SOLUSD",1733861353208,0.70564271,212.6,212.47,0.70551591]
["bitfinex","SOLUSD",1733861353392,1.13117463,212.6,212.46,17.896478]
["bitfinex","SOLUSD",1733861354099,0.12549,212.59,212.46,17.896478]
["bitfinex","SOLUSD",1733861354304,0.12549,212.59,212.45,0.70572574]
["bitfinex","SOLUSD",1733861354500,0.42553192,212.58,212.45,18.60220374]
["bitfinex","SOLUSD",1733861355007,0.42553192,212.58,212.49,14.60192604]
["bitfinex","SOLUSD",1733861355205,0.42553192,212.58,212.51,14.60192604]
["bitfinex","SOLUSD",1733861355387,0.42553192,212.58,212.52,15.43292464]
["bitfinex","SOLUSD",1733861355583,0.42553192,212.58,212.53,23.38772966]
["bitfinex","SOLUSD",1733861355787,0.42553192,212.58,212.54,0.70543417]
["bitfinex","SOLUSD",1733861356188,0.42553192,212.58,212.52,0.37647]
["bitfinex","SOLUSD",1733861356593,8.04883192,212.64,212.52,0.37647]
["bitfinex","SOLUSD",1733861356909,20.0,212.61,212.52,0.37647]
["bitfinex","SOLUSD",1733861357404,20.0,212.61,212.49,312.0]
["bitfinex","SOLUSD",1733861357597,20.0,212.61,212.5,0.70558691]
["bitfinex","SOLUSD",1733861357903,20.0,212.61,212.51,0.12549]
["bitfinex","SOLUSD",1733861358109,20.0,212.61,212.52,0.12549]
["bitfinex","SOLUSD",1733861358302,20.0,212.61,212.52,0.70549077]
["bitfinex","SOLUSD",1733861358506,20.0,212.61,212.49,23.38772966]
["bitfinex","SOLUSD",1733861358807,20.0,212.61,212.49,24.09330454]
["bitfinex","SOLUSD",1733861359195,20.0,212.61,212.5,0.12549]
["bitfinex","SOLUSD",1733861359593,20.0,212.61,212.51,0.70556053]
["bitfinex","SOLUSD",1733861359798,20.0,212.61,212.52,0.25098]
["bitfinex","SOLUSD",1733861360301,20.0,212.61,212.52,0.12549]
["bitfinex","SOLUSD",1733861361306,20.0,212.61,212.51,0.70556053]
["bitfinex","SOLUSD",1733861361487,20.0,212.61,212.5,0.70555052]
["bitfinex","SOLUSD",1733861361694,20.0,212.61,212.49,0.12549]
["bitfinex","SOLUSD",1733861362097,20.0,212.61,212.5,0.12549]
["bitfinex","SOLUSD",1733861363190,8.04883192,212.64,212.54,0.12549]
["bitfinex","SOLUSD",1733861363388,8.04883192,212.64,212.54,0.70542978]
["bitfinex","SOLUSD",1733861363608,0.70564271,212.63,212.49,24.09323014]
["bitfinex","SOLUSD",1733861363813,0.70564271,212.63,212.5,0.12549]
["bitfinex","SOLUSD",1733861364013,0.70564271,212.63,212.51,0.70553414]
["bitfinex","SOLUSD",1733861364212,0.70564271,212.63,212.47,23.38772966]
["bitfinex","SOLUSD",1733861364213,0.25098,212.62,212.47,23.38772966]
["bitfinex","SOLUSD",1733861364432,20.0,212.61,212.49,23.38772966]
["bitfinex","SOLUSD",1733861364596,20.0,212.61,212.5,0.70554758]
["bitfinex","SOLUSD",1733861365502,20.0,212.61,212.51,23.51321966]
["bitfinex","SOLUSD",1733861365706,20.0,212.61,212.52,0.70550867]
["bitfinex","SOLUSD",1733861367206,20.0,212.61,212.52,24.09323833]
["bitfinex","SOLUSD",1733861367595,20.0,212.61,212.52,0.70550867]
["bitfinex","SOLUSD",1733861369529,20.0,212.61,212.53,0.37647]
["bitfinex","SOLUSD",1733861369733,20.0,212.61,212.54,0.70544016]
["bitfinex","SOLUSD",1733861370795,20.0,212.61,212.52,23.38772966]
["bitfinex","SOLUSD",1733861371000,20.0,212.61,212.53,0.70554569]
["bitfinex","SOLUSD",1733861371805,20.0,212.61,212.51,0.37647]
["bitfinex","SOLUSD",1733861372007,20.0,212.61,212.52,0.70550279]
["bitfinex","SOLUSD",1733861373118,20.0,212.61,212.51,0.12549]
["bitfinex","SOLUSD",1733861373310,20.0,212.61,212.51,0.83100885]
["bitfinex","SOLUSD",1733861376700,20.0,212.61,212.53,0.12549]
["bitfinex","SOLUSD",1733861376904,20.0,212.61,212.53,0.95646133]
["bitfinex","SOLUSD",1733861377156,1.55793192,212.64,212.55,0.12549]
["bitfinex","SOLUSD",1733861377313,1.55793192,212.64,212.57,14.61460567]
["bitfinex","SOLUSD",1733861377520,1.55793192,212.64,212.58,0.7053392]
["bitfinex","SOLUSD",1733861377822,1.55793192,212.64,212.55,14.61460567]
["bitfinex","SOLUSD",1733861378321,1.55793192,212.64,212.53,14.61460567]
["bitfinex","SOLUSD",1733861379824,1.55793192,212.64,212.56,0.8308555]
["bitfinex","SOLUSD",1733861382117,20.0,212.67,212.57,14.61460567]
["bitfinex","SOLUSD",1733861382707,20.0,212.67,212.58,0.70537647]
["bitfinex","SOLUSD",1733861387616,20.0,212.67,212.59,14.61460567]
["bitfinex","SOLUSD",1733861387934,6.5479,212.7,212.62,14.61460567]
["bitfinex","SOLUSD",1733861388121,6.5479,212.7,212.63,15.3197933]
["bitfinex","SOLUSD",1733861388922,6.5479,212.7,212.64,14.61460567]
["bitfinex","SOLUSD",1733861389128,1.5567,212.71,212.66,14.61460567]
["bitfinex","SOLUSD",1733861389333,1.5567,212.71,212.67,0.70507418]
["bitfinex","SOLUSD",1733861389630,1.5567,212.71,212.67,15.31967985]
["bitfinex","SOLUSD",1733861390117,1.5567,212.71,212.67,0.70507418]
["bitfinex","SOLUSD",1733861391033,0.42553191,212.7,212.67,0.70507418]
["bitfinex","SOLUSD",1733861391531,0.42553191,212.7,212.68,14.61460567]
["bitfinex","SOLUSD",1733861391740,0.42553191,212.7,212.68,15.31962496]
["bitfinex","SOLUSD",1733861391917,0.42553191,212.7,212.69,0.25098]
["bitfinex","SOLUSD",1733861393315,0.42553191,212.7,212.69,14.99107567]
["bitfinex","SOLUSD",1733861393514,0.42553191,212.7,212.69,15.69597337]
["bitfinex","SOLUSD",1733861394834,0.42553191,212.7,212.69,327.69597337]
["bitfinex","SOLUSD",1733861395139,0.42553191,212.7,212.69,326.99107567]
["bitfinex","SOLUSD",1733861396636,7.1320141,212.81,212.69,338.74517567]
["bitfinex","SOLUSD",1733861396842,0.5841141,212.81,212.78,14.99107567]
["bitfinex","SOLUSD",1733861397150,0.5841141,212.81,212.8,14.99107567]
["bitfinex","SOLUSD",1733861398341,11.33656224,212.91,212.8,53.38256534]
["bitfinex","SOLUSD",1733861398542,11.33656224,212.91,212.9,14.99107567]
["bitfinex","SOLUSD",1733861398948,0.5841141,213.02,212.92,0.12549]
["bitfinex","SOLUSD",1733861399126,0.5841141,213.02,212.96,14.61460567]
["bitfinex","SOLUSD",1733861399436,0.5841141,213.02,212.98,0.25098]
["bitfinex","SOLUSD",1733861399844,0.5841141,213.02,212.99,0.12549]
["bitfinex","SOLUSD",1733861400339,0.5841141,213.02,213.01,34.74009567]
["bitfinex","SOLUSD",1733861400542,0.5841141,213.02,213.01,35.69492037]
["bitfinex","SOLUSD",1733861401946,0.5841141,213.02,213.01,14.99107567]
["bitfinex","SOLUSD",1733861402547,0.5841141,213.02,213.01,15.69490925]
["bitfinex","SOLUSD",1733861403140,0.5841141,213.02,213.01,0.37647]
["bitfinex","SOLUSD",1733861403323,0.5841141,213.02,213.01,14.99107567]
["bitfinex","SOLUSD",1733861403528,0.5841141,213.02,213.01,326.99107567]
["bitfinex","SOLUSD",1733861403731,0.5841141,213.02,213.01,341.99107567]
["bitfinex","SOLUSD",1733861403929,0.5841141,213.02,213.01,326.99107567]
["bitfinex","SOLUSD",1733861404649,0.5841141,213.02,213.01,14.99107567]
["bitfinex","SOLUSD",1733861404853,0.5841141,213.02,212.99,14.61460567]
["bitfinex","SOLUSD",1733861405149,0.5841141,213.02,212.98,14.61460567]
["bitfinex","SOLUSD",1733861405355,0.5841141,213.02,212.97,15.31848722]
["bitfinex","SOLUSD",1733861405553,0.5841141,213.02,212.95,14.61460567]
["bitfinex","SOLUSD",1733861405856,0.5841141,213.02,212.99,14.61460567]
["bitfinex","SOLUSD",1733861406435,0.5841141,213.02,213.0,0.25098]
["bitfinex","SOLUSD",1733861407255,0.5841141,213.02,212.97,0.12549]
["bitfinex","SOLUSD",1733861407465,0.5841141,213.02,212.98,0.37647]
["bitfinex","SOLUSD",1733861407956,0.5841141,213.02,212.98,0.12549]
["bitfinex","SOLUSD",1733861408340,0.5841141,213.02,212.98,23.54475987]
["bitfinex","SOLUSD",1733861408658,0.5841141,213.02,213.0,0.25098]
["bitfinex","SOLUSD",1733861409154,0.5841141,213.02,213.01,24.37425725]
["bitfinex","SOLUSD",1733861411047,0.5841141,213.02,212.98,24.15234472]
["bitfinex","SOLUSD",1733861411249,0.5841141,213.02,213.0,0.12549]
["bitfinex","SOLUSD",1733861411450,0.5841141,213.02,213.0,0.25098]
["bitfinex","SOLUSD",1733861412041,0.5841141,213.02,213.01,23.29377987]
["bitfinex","SOLUSD",1733861412267,0.5841141,213.02,213.01,0.37647]
["bitfinex","SOLUSD",1733861412456,0.5841141,213.02,213.01,0.25098]
["bitfinex","SOLUSD",1733861412947,0.5841141,213.02,213.0,0.12549]
["bitfinex","SOLUSD",1733861413144,0.5841141,213.02,213.0,0.25098]
["bitfinex","SOLUSD",1733861413558,0.5841141,213.02,212.98,0.85856485]
["bitfinex","SOLUSD",1733861413739,20.5841141,213.02,212.98,0.85856485]
["bitfinex","SOLUSD",1733861414249,20.5841141,213.02,212.99,0.25098]
["bitfinex","SOLUSD",1733861414450,0.5841141,213.02,212.99,0.25098]
["bitfinex","SOLUSD",1733861414953,0.5841141,213.02,212.98,0.85856485]
["bitfinex","SOLUSD",1733861415145,20.5841141,213.02,212.98,0.85856485]
["bitfinex","SOLUSD",1733861415956,0.70564271,213.01,212.9,23.29377987]
["bitfinex","SOLUSD",1733861416353,0.70564271,213.01,212.89,23.99800824]
["bitfinex","SOLUSD",1733861416354,20.70564271,213.01,212.89,23.99800824]
["bitfinex","SOLUSD",1733861416552,20.70564271,213.01,212.84,24.837416]
["bitfinex","SOLUSD",1733861416553,20.0,212.99,212.86,23.29377987]
["bitfinex","SOLUSD",1733861416758,0.70564271,212.98,212.87,23.54475987]
["bitfinex","SOLUSD",1733861416960,0.70564271,212.98,212.86,23.29377987]
["bitfinex","SOLUSD",1733861417183,20.0,212.97,212.86,23.29377987]
["bitfinex","SOLUSD",1733861417471,0.70564271,212.98,212.86,23.29377987]
["bitfinex","SOLUSD",1733861417643,17.12619669,213.02,212.89,23.29377987]
["bitfinex","SOLUSD",1733861417644,20.70564271,213.01,212.89,23.29377987]
["bitfinex","SOLUSD",1733861417846,20.70564271,213.01,212.87,23.29377987]
["bitfinex","SOLUSD",1733861417847,20.0,212.97,212.87,23.29377987]
["bitfinex","SOLUSD",1733861418043,20.0,212.97,212.89,0.25098]
["bitfinex","SOLUSD",1733861418267,20.0,212.97,212.88,0.70445047]
["bitfinex","SOLUSD",1733861418484,0.70564271,212.96,212.83,23.29377987]
["bitfinex","SOLUSD",1733861418693,0.70564271,212.96,212.85,23.29377987]
["bitfinex","SOLUSD",1733861418873,0.70564271,212.96,212.84,0.70445593]
["bitfinex","SOLUSD",1733861418874,20.0,212.97,212.89,23.29377987]
["bitfinex","SOLUSD",1733861419073,20.70564271,213.0,212.9,0.25098]
["bitfinex","SOLUSD",1733861419268,2.1398141,213.02,212.92,0.25098]
["bitfinex","SOLUSD",1733861419898,0.70564271,213.01,212.93,0.12549]
["bitfinex","SOLUSD",1733861420474,20.0,212.99,212.93,0.12549]
["bitfinex","SOLUSD",1733861420709,0.70564271,212.98,212.93,0.12549]
["bitfinex","SOLUSD",1733861421165,0.70564271,213.01,212.91,0.12549]
["bitfinex","SOLUSD",1733861421596,20.0,213.0,212.91,0.12549]
["bitfinex","SOLUSD",1733861421892,0.70564271,212.99,212.91,0.12549]
["bitfinex","SOLUSD",1733861422684,20.0,212.98,212.91,0.12549]
["bitfinex","SOLUSD",1733861422899,0.70564271,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1733861423100,20.0,212.96,212.83,23.29377987]
["bitfinex","SOLUSD",1733861423264,20.0,212.96,212.81,23.99827874]
["bitfinex","SOLUSD",1733861423265,20.0,212.94,212.81,23.99827874]
["bitfinex","SOLUSD",1733861423469,7.14394271,212.93,212.81,23.99827874]
["bitfinex","SOLUSD",1733861423688,20.0,212.9,212.79,23.99838713]
["bitfinex","SOLUSD",1733861423888,0.70564271,212.89,212.79,0.70460726]
["bitfinex","SOLUSD",1733861424085,0.70564271,212.89,212.78,23.29377987]
["bitfinex","SOLUSD",1733861424286,0.70564271,212.89,212.77,23.99847127]
["bitfinex","SOLUSD",1733861424471,20.0,212.9,212.78,23.54475987]
["bitfinex","SOLUSD",1733861424677,20.0,212.9,212.8,0.25098]
["bitfinex","SOLUSD",1733861424975,20.0,212.9,212.79,0.70464255]
["bitfinex","SOLUSD",1733861425176,0.70564271,212.89,212.79,0.70464255]
["bitfinex","SOLUSD",1733861425391,20.70564271,212.89,212.78,23.29377987]
["bitfinex","SOLUSD",1733861425767,20.70564271,212.89,212.79,0.25098]
["bitfinex","SOLUSD",1733861426370,0.70564271,212.89,212.79,0.12549]
["bitfinex","SOLUSD",1733861426571,20.70564271,212.89,212.79,0.37647]
["bitfinex","SOLUSD",1733861426773,0.70564271,212.89,212.79,0.37647]
["bitfinex","SOLUSD",1733861427584,20.0,212.9,212.81,0.37647]
["bitfinex","SOLUSD",1733861428192,0.70564271,212.89,212.74,0.70462318]
["bitfinex","SOLUSD",1733861428493,20.0,212.86,212.71,15.28749607]
["bitfinex","SOLUSD",1733861428685,0.70564271,212.85,212.71,14.58265309]
["bitfinex","SOLUSD",1733861428876,0.70564271,212.85,212.72,0.25098]
["bitfinex","SOLUSD",1733861429071,0.70564271,212.85,212.69,0.70489979]
["bitfinex","SOLUSD",1733861429072,1.6334,212.83,212.69,15.28755288]
["bitfinex","SOLUSD",1733861429286,20.0,212.8,212.66,0.70500236]
["bitfinex","SOLUSD",1733861429493,20.0,212.8,212.63,6.6567]
["bitfinex","SOLUSD",1733861429494,20.70564271,212.79,212.64,14.58265309]
["bitfinex","SOLUSD",1733861429678,20.0,212.78,212.63,15.28779779]
["bitfinex","SOLUSD",1733861429888,0.70564271,212.77,212.63,15.28779779]
["bitfinex","SOLUSD",1733861430274,0.70564271,212.77,212.61,14.58265309]
["bitfinex","SOLUSD",1733861430476,0.70564271,212.77,212.6,14.58265309]
["bitfinex","SOLUSD",1733861430698,0.70564271,212.77,212.62,14.58265309]
["bitfinex","SOLUSD",1733861431019,0.70564271,212.78,212.64,0.25098]
["bitfinex","SOLUSD",1733861431299,0.70564271,212.79,212.67,23.35530781]
["bitfinex","SOLUSD",1733861431475,0.70564271,212.79,212.69,0.25098]
["bitfinex","SOLUSD",1733861432399,0.70564271,212.79,212.7,0.12549]
["bitfinex","SOLUSD",1733861432814,0.70564271,212.79,212.69,0.25098]
["bitfinex","SOLUSD",1733861432815,14.98638259,212.76,212.61,0.7050299]
["bitfinex","SOLUSD",1733861433095,20.0,212.71,212.59,23.35530781]
["bitfinex","SOLUSD",1733861433287,23.776884,212.69,212.6,0.25098]
["bitfinex","SOLUSD",1733861433611,23.776884,212.67,212.57,23.35530781]
["bitfinex","SOLUSD",1733861433816,23.776884,212.65,212.57,23.35530781]
["bitfinex","SOLUSD",1733861433981,23.776884,212.65,212.58,0.25098]
["bitfinex","SOLUSD",1733861434181,6.3347,212.68,212.59,23.35530781]
["bitfinex","SOLUSD",1733861434182,23.776884,212.67,212.59,23.35530781]
["bitfinex","SOLUSD",1733861434903,23.776884,212.67,212.61,0.12549]
["bitfinex","SOLUSD",1733861435098,23.776884,212.67,212.6,0.25098]
["bitfinex","SOLUSD",1733861435683,23.776884,212.67,212.58,0.12549]
["bitfinex","SOLUSD",1733861435884,24.48252671,212.67,212.58,0.37647]
["bitfinex","SOLUSD",1733861436099,24.48252671,212.67,212.55,23.35530781]
["bitfinex","SOLUSD",1733861436807,23.776884,212.63,212.53,23.35530781]
["bitfinex","SOLUSD",1733861436994,24.48252671,212.63,212.53,23.35530781]
["bitfinex","SOLUSD",1733861437224,24.48252671,212.63,212.54,0.25098]
["bitfinex","SOLUSD",1733861437506,24.48252671,212.63,212.53,23.35530781]
["bitfinex","SOLUSD",1733861437801,23.776884,212.59,212.49,24.06084976]
["bitfinex","SOLUSD",1733861438005,23.776884,212.57,212.46,23.35530781]
["bitfinex","SOLUSD",1733861438188,23.776884,212.57,212.42,6.6567]
["bitfinex","SOLUSD",1733861438189,23.776884,212.57,212.5,23.35530781]
["bitfinex","SOLUSD",1733861438393,20.0,212.55,212.47,24.06103485]
["bitfinex","SOLUSD",1733861438788,24.48252671,212.54,212.43,23.35530781]
["bitfinex","SOLUSD",1733861438989,23.776884,212.54,212.44,0.25098]
["bitfinex","SOLUSD",1733861439193,24.48252671,212.54,212.44,23.35530781]
["bitfinex","SOLUSD",1733861439515,20.0,212.51,212.43,23.35530781]
["bitfinex","SOLUSD",1733861439681,24.48252671,212.5,212.4,0.70590762]
["bitfinex","SOLUSD",1733861440012,20.0,212.47,212.38,23.35530781]
["bitfinex","SOLUSD",1733861440305,23.776884,212.46,212.38,23.35530781]
["bitfinex","SOLUSD",1733861440489,23.776884,212.46,212.38,0.25098]
["bitfinex","SOLUSD",1733861441202,20.0,212.47,212.39,23.35530781]
["bitfinex","SOLUSD",1733861441395,23.776884,212.52,212.43,23.35530781]
["bitfinex","SOLUSD",1733861441609,23.776884,212.52,212.4,0.70601122]
["bitfinex","SOLUSD",1733861441610,20.0,212.49,212.44,0.12549]
["bitfinex","SOLUSD",1733861442094,24.48252671,212.48,212.41,0.12549]
["bitfinex","SOLUSD",1733861442406,23.776884,212.48,212.39,23.35530781]
["bitfinex","SOLUSD",1733861442607,24.48252671,212.48,212.4,0.25098]
["bitfinex","SOLUSD",1733861442807,24.48252671,212.48,212.4,0.12549]
["bitfinex","SOLUSD",1733861443386,23.776884,212.48,212.4,0.25098]
["bitfinex","SOLUSD",1733861443588,23.776884,212.48,212.42,0.12549]
["bitfinex","SOLUSD",1733861443786,23.776884,212.48,212.43,0.37647]
["bitfinex","SOLUSD",1733861446008,23.776884,212.46,212.43,0.37647]
["bitfinex","SOLUSD",1733861446396,23.776884,212.44,212.36,24.06126652]
["bitfinex","SOLUSD",1733861446604,23.776884,212.44,212.36,0.25098]
["bitfinex","SOLUSD",1733861446919,23.776884,212.42,212.33,24.06145121]
["bitfinex","SOLUSD",1733861447422,2.33904271,212.46,212.3,23.35530781]
["bitfinex","SOLUSD",1733861447423,23.776884,212.4,212.3,23.35530781]
["bitfinex","SOLUSD",1733861447603,23.776884,212.4,212.32,0.25098]
["bitfinex","SOLUSD",1733861447802,23.776884,212.4,212.31,24.0615668]
["bitfinex","SOLUSD",1733861448001,20.0,212.37,212.27,23.93942191]
["bitfinex","SOLUSD",1733861448189,20.0,212.37,212.27,0.5841141]
["bitfinex","SOLUSD",1733861448190,24.48252671,212.36,212.27,0.5841141]
["bitfinex","SOLUSD",1733861448615,6.2491,212.31,212.27,0.5841141]
["bitfinex","SOLUSD",1733861448812,23.776884,212.3,212.27,0.5841141]
["bitfinex","SOLUSD",1733861449109,43.776884,212.28,212.27,0.5841141]
["bitfinex","SOLUSD",1733861449952,20.0,212.28,212.27,0.5841141]
["bitfinex","SOLUSD",1733861450254,20.0,212.28,212.27,0.8350941]
["bitfinex","SOLUSD",1733861450746,6.2491,212.31,212.27,0.8350941]
["bitfinex","SOLUSD",1733861450950,0.42553192,212.28,212.27,0.8350941]
["bitfinex","SOLUSD",1733861451124,0.42553192,212.28,212.27,0.9605841]
["bitfinex","SOLUSD",1733861451815,0.42553192,212.28,212.27,24.31589191]
["bitfinex","SOLUSD",1733861452019,0.42553192,212.28,212.27,0.9605841]
["bitfinex","SOLUSD",1733861452212,0.42553192,212.28,212.27,0.5841141]
["bitfinex","SOLUSD",1733861453938,20.42553192,212.28,212.27,0.5841141]
["bitfinex","SOLUSD",1733861454638,20.0,212.27,212.12,23.35530781]
["bitfinex","SOLUSD",1733861454939,1.13117463,212.26,212.12,23.35530781]
["bitfinex","SOLUSD",1733861455123,26.2491,212.25,212.1,23.35530781]
["bitfinex","SOLUSD",1733861455324,20.70564271,212.24,212.1,23.35530781]
["bitfinex","SOLUSD",1733861455535,20.70564271,212.24,212.13,0.25098]
["bitfinex","SOLUSD",1733861455536,20.0,212.22,212.13,0.25098]
["bitfinex","SOLUSD",1733861455918,1.13117463,212.21,212.13,0.25098]
["bitfinex","SOLUSD",1733861456119,1.13117463,212.21,212.11,0.70694136]
["bitfinex","SOLUSD",1733861456320,1.13117463,212.21,212.1,23.35530781]
["bitfinex","SOLUSD",1733861456747,1.13117463,212.21,212.08,24.06228365]
["bitfinex","SOLUSD",1733861457045,1.13117463,212.21,212.08,23.35530781]
["bitfinex","SOLUSD",1733861458244,1.13117463,212.21,212.09,0.12549]
["bitfinex","SOLUSD",1733861459339,2.76677463,212.21,212.09,0.12549]
["bitfinex","SOLUSD",1733861459550,2.76677463,212.21,212.06,0.5841141]
["bitfinex","SOLUSD",1733861459843,15.0,212.18,212.06,0.5841141]
["bitfinex","SOLUSD",1733861460163,20.0,212.15,212.06,0.5841141]
["bitfinex","SOLUSD",1733861460464,20.0,212.13,212.06,0.5841141]
["bitfinex","SOLUSD",1733861460632,0.70564271,212.12,212.06,0.5841141]
["bitfinex","SOLUSD",1733861460840,1.13117463,212.12,212.06,0.5841141]
["bitfinex","SOLUSD",1733861461056,1.13117463,212.12,212.07,0.25098]
["bitfinex","SOLUSD",1733861461365,1.13117463,212.12,212.06,0.5841141]
["bitfinex","SOLUSD",1733861461519,1.13117463,212.12,212.07,0.25098]
["bitfinex","SOLUSD",1733861461520,0.42553192,212.12,212.07,0.25098]
["bitfinex","SOLUSD",1733861462148,0.42553192,212.12,212.06,0.5841141]
["bitfinex","SOLUSD",1733861462525,0.42553192,212.12,212.07,0.12549]
["bitfinex","SOLUSD",1733861463219,0.42553192,212.12,212.07,0.25098]
["bitfinex","SOLUSD",1733861463637,0.42553192,212.12,212.08,0.37647]
["bitfinex","SOLUSD",1733861464941,0.42553192,212.12,212.06,0.5841141]
["bitfinex","SOLUSD",1733861465142,20.0,212.1,212.06,0.5841141]
["bitfinex","SOLUSD",1733861465349,20.0,212.1,212.07,0.12549]
["bitfinex","SOLUSD",1733861465535,20.0,212.1,212.07,0.25098]
["bitfinex","SOLUSD",1733861466362,20.0,212.1,212.08,0.12549]
["bitfinex","SOLUSD",1733861466526,6.3155,212.13,212.08,0.12549]
["bitfinex","SOLUSD",1733861466724,26.3155,212.18,212.09,0.25098]
["bitfinex","SOLUSD",1733861467030,6.3155,212.18,212.1,0.12549]
["bitfinex","SOLUSD",1733861467269,6.3155,212.18,212.12,0.12549]
["bitfinex","SOLUSD",1733861467569,6.3155,212.18,212.11,0.25098]
["bitfinex","SOLUSD",1733861467570,0.70564271,212.17,212.11,0.25098]
["bitfinex","SOLUSD",1733861467723,6.3155,212.18,212.08,0.25098]
["bitfinex","SOLUSD",1733861467926,0.70564271,212.17,212.09,0.12549]
["bitfinex","SOLUSD",1733861469124,6.3155,212.18,212.11,0.12549]
["bitfinex","SOLUSD",1733861469761,0.70564271,212.17,212.08,0.12549]
["bitfinex","SOLUSD",1733861469937,20.0,212.15,212.06,0.5841141]
["bitfinex","SOLUSD",1733861470144,20.0,212.15,212.07,0.12549]
["bitfinex","SOLUSD",1733861470533,0.70564271,212.17,212.07,0.37647]
["bitfinex","SOLUSD",1733861470720,6.3155,212.18,212.09,0.12549]
["bitfinex","SOLUSD",1733861470926,6.3155,212.18,212.1,23.35530781]
["bitfinex","SOLUSD",1733861471141,0.70564271,212.17,212.11,0.37647]
["bitfinex","SOLUSD",1733861471636,6.3155,212.18,212.11,0.37647]
["bitfinex","SOLUSD",1733861472467,20.0,212.15,212.06,23.93942191]
["bitfinex","SOLUSD",1733861472758,0.70564271,212.14,212.06,0.5841141]
["bitfinex","SOLUSD",1733861473161,0.70564271,212.14,212.07,0.12549]
["bitfinex","SOLUSD",1733861474149,0.70564271,212.14,212.06,0.5841141]
["bitfinex","SOLUSD",1733861474356,20.0,212.12,212.06,0.5841141]
["bitfinex","SOLUSD",1733861474559,20.0,212.1,212.06,0.5841141]
["bitfinex","SOLUSD",1733861474760,20.0,212.08,212.06,0.5841141]
["bitfinex","SOLUSD",1733861474958,0.70564271,212.07,212.06,0.5841141]
["bitfinex","SOLUSD",1733861476153,20.70564271,212.08,212.06,0.5841141]
["bitfinex","SOLUSD",1733861476656,2.23514271,212.11,212.06,0.5841141]
["bitfinex","SOLUSD",1733861477272,0.70564271,212.11,212.06,0.5841141]
["bitfinex","SOLUSD",1733861477469,0.70564271,212.15,212.06,0.5841141]
["bitfinex","SOLUSD",1733861477673,0.70564271,212.15,212.07,0.25098]
["bitfinex","SOLUSD",1733861477970,0.70564271,212.15,212.07,0.12549]
["bitfinex","SOLUSD",1733861478447,0.70564271,212.15,212.06,0.5841141]
["bitfinex","SOLUSD",1733861478448,15.0,212.14,212.06,0.5841141]
["bitfinex","SOLUSD",1733861478645,0.70564271,212.13,212.06,0.5841141]
["bitfinex","SOLUSD",1733861479168,20.0,212.11,212.06,0.5841141]
["bitfinex","SOLUSD",1733861479369,0.70564271,212.1,212.06,0.5841141]
["bitfinex","SOLUSD",1733861479543,0.70564271,212.1,212.07,0.12549]
["bitfinex","SOLUSD",1733861479743,0.70564271,212.15,212.07,0.12549]
["bitfinex","SOLUSD",1733861480549,0.70564271,212.15,212.09,0.25098]
["bitfinex","SOLUSD",1733861480769,0.70564271,212.15,212.07,0.25098]
["bitfinex","SOLUSD",1733861480770,6.3155,212.18,212.07,0.37647]
["bitfinex","SOLUSD",1733861480978,6.3155,212.18,212.07,0.25098]
["bitfinex","SOLUSD",1733861482056,15.0,212.17,212.07,0.12549]
["bitfinex","SOLUSD",1733861482297,15.0,212.17,212.06,0.5841141]
["bitfinex","SOLUSD",1733861482653,21.30188259,212.18,212.06,0.5841141]
["bitfinex","SOLUSD",1733861482654,20.0,212.12,212.06,0.5841141]
["bitfinex","SOLUSD",1733861482961,0.70564271,212.11,212.06,0.5841141]
["bitfinex","SOLUSD",1733861483359,0.70564271,212.14,212.07,0.12549]
["bitfinex","SOLUSD",1733861483786,20.70564271,212.14,212.07,0.12549]
["bitfinex","SOLUSD",1733861483985,20.70564271,212.14,212.06,0.5841141]
["bitfinex","SOLUSD",1733861484150,20.0,212.13,212.06,0.5841141]
["bitfinex","SOLUSD",1733861484475,0.70564271,212.12,212.06,0.5841141]
["bitfinex","SOLUSD",1733861484658,21.30188259,212.18,212.07,0.25098]
["bitfinex","SOLUSD",1733861484659,0.70564271,212.16,212.07,0.25098]
["bitfinex","SOLUSD",1733861486066,0.70564271,212.17,212.08,0.12549]
["bitfinex","SOLUSD",1733861486654,20.0,212.15,212.07,0.12549]
["bitfinex","SOLUSD",1733861486974,0.70564271,212.14,212.07,0.12549]
["bitfinex","SOLUSD",1733861487290,20.70564271,212.14,212.06,0.5841141]
["bitfinex","SOLUSD",1733861489161,20.0,212.12,212.06,0.5841141]
["bitfinex","SOLUSD",1733861489365,20.0,212.08,212.06,0.5841141]
["bitfinex","SOLUSD",1733861489571,0.70564271,212.07,212.06,0.5841141]
["bitfinex","SOLUSD",1733861490077,20.70564271,212.07,212.06,0.5841141]
["bitfinex","SOLUSD",1733861490580,20.70564271,212.07,211.92,6.3058]
["bitfinex","SOLUSD",1733861490581,20.0,212.02,211.92,6.3058]
["bitfinex","SOLUSD",1733861490758,0.70564271,212.01,211.92,6.3058]
["bitfinex","SOLUSD",1733861491083,0.70564271,212.01,211.87,6.3058]
["bitfinex","SOLUSD",1733861491084,20.0,211.99,211.87,6.3058]
["bitfinex","SOLUSD",1733861491383,20.0,211.95,211.87,6.3058]
["bitfinex","SOLUSD",1733861491583,0.70564271,211.94,211.88,0.25098]
["bitfinex","SOLUSD",1733861491968,20.70564271,212.01,211.9,0.25098]
["bitfinex","SOLUSD",1733861492171,0.70564271,212.01,211.94,0.25098]
["bitfinex","SOLUSD",1733861492372,0.70564271,212.03,211.94,0.25098]
["bitfinex","SOLUSD",1733861493366,0.70564271,212.03,211.94,23.60628781]
["bitfinex","SOLUSD",1733861493779,0.70564271,212.06,211.94,23.60628781]
["bitfinex","SOLUSD",1733861493972,0.70564271,212.06,211.97,23.48079781]
["bitfinex","SOLUSD",1733861494175,0.70564271,212.09,211.98,23.60628781]
["bitfinex","SOLUSD",1733861494378,0.70564271,212.09,212.0,0.25098]
["bitfinex","SOLUSD",1733861494970,0.70564271,212.09,211.95,23.35530781]
["bitfinex","SOLUSD",1733861495182,0.70564271,212.09,211.96,0.12549]
["bitfinex","SOLUSD",1733861495690,20.0,212.08,211.98,0.12549]
["bitfinex","SOLUSD",1733861495867,20.70564271,212.07,211.98,0.12549]
["bitfinex","SOLUSD",1733861496269,20.70564271,212.07,211.97,0.25098]
["bitfinex","SOLUSD",1733861496566,0.70564271,212.07,211.97,0.25098]
["bitfinex","SOLUSD",1733861496770,0.70564271,212.08,211.97,0.25098]
["bitfinex","SOLUSD",1733861496979,0.70564271,212.08,211.98,0.12549]
["bitfinex","SOLUSD",1733861497365,0.70564271,212.08,211.97,23.60628781]
["bitfinex","SOLUSD",1733861497366,20.0,212.07,211.97,23.60628781]
["bitfinex","SOLUSD",1733861497565,0.70564271,212.06,211.97,23.60628781]
["bitfinex","SOLUSD",1733861498086,0.70564271,212.06,211.92,1.5088]
["bitfinex","SOLUSD",1733861498087,0.70564271,212.06,211.96,0.12549]
["bitfinex","SOLUSD",1733861498489,20.0,212.05,211.96,0.12549]
["bitfinex","SOLUSD",1733861498692,20.0,212.03,211.9,23.35530781]
["bitfinex","SOLUSD",1733861498880,0.70564271,212.02,211.9,23.35530781]
["bitfinex","SOLUSD",1733861499076,0.70564271,212.02,211.91,0.25098]
["bitfinex","SOLUSD",1733861499275,20.70564271,212.02,211.91,0.25098]
["bitfinex","SOLUSD",1733861499982,20.70564271,212.02,211.91,23.35530781]
["bitfinex","SOLUSD",1733861500489,0.70564271,212.02,211.92,0.25098]
["bitfinex","SOLUSD",1733861500693,20.70564271,212.02,211.94,23.35530781]
["bitfinex","SOLUSD",1733861500989,0.70564271,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1733861501192,0.70564271,212.07,211.96,7.21124147]
["bitfinex","SOLUSD",1733861501694,0.70564271,212.07,211.97,23.35530781]
["bitfinex","SOLUSD",1733861501903,0.70564271,212.07,211.96,0.12549]
["bitfinex","SOLUSD",1733861502601,20.0,212.04,211.89,23.35530781]
["bitfinex","SOLUSD",1733861502771,0.70564271,212.03,211.85,0.5841141]
["bitfinex","SOLUSD",1733861502974,0.70564271,212.03,211.88,23.35530781]
["bitfinex","SOLUSD",1733861503179,21.5251,211.99,211.86,23.35530781]
["bitfinex","SOLUSD",1733861503372,0.70564271,211.98,211.86,23.35530781]
["bitfinex","SOLUSD",1733861503787,0.70564271,211.98,211.87,0.25098]
["bitfinex","SOLUSD",1733861504180,0.70564271,211.98,211.9,0.12549]
["bitfinex","SOLUSD",1733861504382,0.70564271,211.98,211.92,0.12549]
["bitfinex","SOLUSD",1733861505097,20.0,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1733861505274,0.70564271,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1733861505604,1.5251,212.04,211.94,23.48079781]
["bitfinex","SOLUSD",1733861505605,0.70564271,212.03,211.94,23.48079781]
["bitfinex","SOLUSD",1733861506396,0.70564271,212.03,211.93,23.35530781]
["bitfinex","SOLUSD",1733861506573,0.70564271,212.03,211.92,23.35530781]
["bitfinex","SOLUSD",1733861507009,0.70564271,212.03,211.93,0.12549]
["bitfinex","SOLUSD",1733861507314,0.70564271,212.03,211.95,0.12549]
["bitfinex","SOLUSD",1733861508174,0.70564271,212.03,211.96,0.12549]
["bitfinex","SOLUSD",1733861508419,0.70564271,212.06,211.97,0.25098]
["bitfinex","SOLUSD",1733861509109,0.70564271,212.06,211.97,0.12549]
["bitfinex","SOLUSD",1733861509407,0.70564271,212.07,211.96,0.12549]
["bitfinex","SOLUSD",1733861509605,0.70564271,212.07,211.95,0.12549]
["bitfinex","SOLUSD",1733861509606,20.0,212.06,211.95,0.12549]
["bitfinex","SOLUSD",1733861509799,0.70564271,212.05,211.92,23.35530781]
["bitfinex","SOLUSD",1733861510011,0.70564271,212.05,211.93,0.25098]
["bitfinex","SOLUSD",1733861511020,0.42553191,212.04,211.93,0.25098]
["bitfinex","SOLUSD",1733861511226,0.70564271,212.03,211.95,0.12549]
["bitfinex","SOLUSD",1733861511716,0.42553191,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1733861512125,0.42553191,212.02,211.95,23.35530781]
["bitfinex","SOLUSD",1733861512298,0.42553191,212.02,211.98,0.12549]
["bitfinex","SOLUSD",1733861513893,0.42553191,212.02,211.94,0.12549]
["bitfinex","SOLUSD",1733861514400,0.42553191,212.02,211.94,0.37647]
["bitfinex","SOLUSD",1733861515487,0.42553191,212.02,211.91,23.35530781]
["bitfinex","SOLUSD",1733861515795,0.70564271,212.01,211.91,23.35530781]
["bitfinex","SOLUSD",1733861515994,0.70564271,212.01,211.92,0.12549]
["bitfinex","SOLUSD",1733861516213,0.42553191,212.0,211.94,0.25098]
["bitfinex","SOLUSD",1733861520322,23.776884,211.99,211.94,0.25098]
["bitfinex","SOLUSD",1733861520698,0.42553191,211.98,211.94,0.25098]
["bitfinex","SOLUSD",1733861521036,0.42553191,211.98,211.95,0.12549]
["bitfinex","SOLUSD",1733861521343,0.42553191,211.98,211.92,0.12549]
["bitfinex","SOLUSD",1733861521493,1.13117462,211.98,211.92,0.12549]
["bitfinex","SOLUSD",1733861521695,1.13117462,211.98,211.9,0.12549]
["bitfinex","SOLUSD",1733861521891,23.776884,211.97,211.9,0.12549]
["bitfinex","SOLUSD",1733861522116,0.70564271,211.97,211.9,0.12549]
["bitfinex","SOLUSD",1733861522315,0.42553191,211.96,211.9,0.12549]
["bitfinex","SOLUSD",1733861522511,44.20241591,211.96,211.88,6.3058]
["bitfinex","SOLUSD",1733861522711,23.776884,211.94,211.87,23.35530781]
["bitfinex","SOLUSD",1733861523013,0.70564271,211.93,211.88,0.25098]
["bitfinex","SOLUSD",1733861523354,23.776884,211.92,211.85,23.93942191]
["bitfinex","SOLUSD",1733861523493,23.776884,211.92,211.85,0.5841141]
["bitfinex","SOLUSD",1733861523826,20.0,211.96,211.85,0.5841141]
["bitfinex","SOLUSD",1733861523827,23.776884,211.9,211.85,0.5841141]
["bitfinex","SOLUSD",1733861523994,0.70564271,211.89,211.85,0.5841141]
["bitfinex","SOLUSD",1733861524202,23.776884,211.88,211.85,0.5841141]
["bitfinex","SOLUSD",1733861524395,0.70564271,211.87,211.85,0.5841141]
["bitfinex","SOLUSD",1733861524603,1.13117462,211.87,211.85,0.5841141]
["bitfinex","SOLUSD",1733861525140,0.42553191,211.87,211.85,0.5841141]
["bitfinex","SOLUSD",1733861528027,24.20241591,211.87,211.85,0.5841141]
["bitfinex","SOLUSD",1733861528325,24.48252671,211.86,211.85,0.5841141]
["bitfinex","SOLUSD",1733861528820,24.90805862,211.86,211.85,0.5841141]
["bitfinex","SOLUSD",1733861533531,14.90805862,211.86,211.85,0.5841141]
["bitfinex","SOLUSD",1733861533742,15.0,211.77,211.71,0.70823706]
["bitfinex","SOLUSD",1733861534034,20.0,211.7,211.63,0.5841141]
["bitfinex","SOLUSD",1733861534330,20.0,211.65,211.52,2.05958293]
["bitfinex","SOLUSD",1733861534507,0.70823706,211.64,211.52,2.05958293]
["bitfinex","SOLUSD",1733861534709,1.13376897,211.64,211.53,0.86445016]
["bitfinex","SOLUSD",1733861534907,1.13376897,211.64,211.54,0.25098]
["bitfinex","SOLUSD",1733861535108,0.42553191,211.64,211.56,0.25098]
["bitfinex","SOLUSD",1733861535338,0.42553191,211.64,211.57,0.86428672]
["bitfinex","SOLUSD",1733861535910,20.70823706,211.63,211.57,0.86428672]
["bitfinex","SOLUSD",1733861536232,0.42553191,211.62,211.57,0.86428672]
["bitfinex","SOLUSD",1733861537129,1.13376897,211.62,211.58,0.12549]
["bitfinex","SOLUSD",1733861537428,1.13376897,211.62,211.58,0.98973587]
["bitfinex","SOLUSD",1733861537837,1.13376897,211.62,211.59,0.86420503]
["bitfinex","SOLUSD",1733861538037,0.42553191,211.62,211.59,0.86420503]
["bitfinex","SOLUSD",1733861538235,1.13376897,211.62,211.59,0.86420503]
["bitfinex","SOLUSD",1733861538438,0.42553191,211.62,211.59,0.86420503]
["bitfinex","SOLUSD",1733861538634,0.42553191,211.62,211.6,0.12549]
["bitfinex","SOLUSD",1733861538932,0.42553191,211.62,211.61,0.86412335]
["bitfinex","SOLUSD",1733861539526,0.42553191,211.62,211.61,1.24059335]
["bitfinex","SOLUSD",1733861541032,1.84053191,211.62,211.61,1.24059335]
["bitfinex","SOLUSD",1733861541211,1.84053191,211.62,211.61,1.11510335]
["bitfinex","SOLUSD",1733861541408,1.84053191,211.62,211.61,1.24059335]
["bitfinex","SOLUSD",1733861542629,1.84053191,211.62,211.61,24.59590116]
["bitfinex","SOLUSD",1733861543508,1.84053191,211.62,211.61,1.24059335]
["bitfinex","SOLUSD",1733861544134,1.84053191,211.62,211.61,24.59590116]
["bitfinex","SOLUSD",1733861544635,1.84053191,211.62,211.61,49.08137545]
["bitfinex","SOLUSD",1733861544933,0.17393191,211.62,211.61,64.08137545]
["bitfinex","SOLUSD",1733861545130,0.70823706,211.79,211.68,0.12549]
["bitfinex","SOLUSD",1733861545325,0.70823706,211.83,211.68,0.12549]
["bitfinex","SOLUSD",1733861546325,0.70823706,211.83,211.69,0.25098]
["bitfinex","SOLUSD",1733861546523,0.70823706,211.83,211.7,0.12549]
["bitfinex","SOLUSD",1733861546723,0.70823706,211.83,211.76,0.25098]
["bitfinex","SOLUSD",1733861547219,0.70823706,211.83,211.75,0.25098]
["bitfinex","SOLUSD",1733861547420,0.70823706,211.83,211.76,0.12549]
["bitfinex","SOLUSD",1733861547633,1.5363,211.84,211.76,0.12549]
["bitfinex","SOLUSD",1733861548131,1.5363,211.84,211.77,0.12549]
["bitfinex","SOLUSD",1733861548330,1.5363,211.84,211.78,0.25098]
["bitfinex","SOLUSD",1733861548635,3.5372236,211.88,211.78,0.25098]
["bitfinex","SOLUSD",1733861549446,3.5372236,211.88,211.77,0.37647]
["bitfinex","SOLUSD",1733861549811,1.83213706,211.88,211.77,23.73177781]
["bitfinex","SOLUSD",1733861550017,20.0,211.86,211.81,0.12549]
["bitfinex","SOLUSD",1733861550220,1.1239,211.88,211.81,23.48079781]
["bitfinex","SOLUSD",1733861550542,1.1239,211.88,211.83,0.12549]
["bitfinex","SOLUSD",1733861550942,1.1239,211.88,211.84,0.25098]
["bitfinex","SOLUSD",1733861551237,1.1239,211.88,211.85,0.12549]
["bitfinex","SOLUSD",1733861551739,1.1239,211.88,211.82,23.35530781]
["bitfinex","SOLUSD",1733861551931,1.1239,211.88,211.83,0.12549]
["bitfinex","SOLUSD",1733861552332,1.1239,211.88,211.82,0.25098]
["bitfinex","SOLUSD",1733861552638,1.1239,211.88,211.83,0.12549]
["bitfinex","SOLUSD",1733861552817,1.1239,211.88,211.8,23.35530781]
["bitfinex","SOLUSD",1733861553013,1.1239,211.88,211.81,0.12549]
["bitfinex","SOLUSD",1733861553216,0.70823706,211.87,211.8,0.12549]
["bitfinex","SOLUSD",1733861553442,1.1239,211.88,211.8,0.25098]
["bitfinex","SOLUSD",1733861553621,1.1239,211.88,211.82,0.25098]
["bitfinex","SOLUSD",1733861553822,1.1239,211.88,211.83,0.12549]
["bitfinex","SOLUSD",1733861554024,1.1239,211.88,211.84,0.25098]
["bitfinex","SOLUSD",1733861554221,1.1239,211.88,211.85,0.12549]
["bitfinex","SOLUSD",1733861557833,1.1239,211.88,211.85,23.48079781]
["bitfinex","SOLUSD",1733861558145,1.1239,211.88,211.87,23.73177781]
["bitfinex","SOLUSD",1733861559146,1.1239,211.88,211.87,47.50866181]
["bitfinex","SOLUSD",1733861559535,1.1239,211.88,211.87,48.21626299]
["bitfinex","SOLUSD",1733861560031,2.21923706,212.02,211.89,0.12549]
["bitfinex","SOLUSD",1733861560032,1.511,212.02,211.89,0.12549]
["bitfinex","SOLUSD",1733861560227,1.511,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1733861560423,0.70823706,212.06,211.97,23.60628781]
["bitfinex","SOLUSD",1733861560641,0.70823706,212.06,211.99,0.25098]
["bitfinex","SOLUSD",1733861561034,1.511,212.07,212.0,0.12549]
["bitfinex","SOLUSD",1733861561327,0.70823706,212.1,212.0,0.12549]
["bitfinex","SOLUSD",1733861561328,0.70823706,212.1,212.02,0.12549]
["bitfinex","SOLUSD",1733861561649,0.70823706,212.1,212.02,0.25098]
["bitfinex","SOLUSD",1733861561827,0.70823706,212.11,212.03,0.37647]
["bitfinex","SOLUSD",1733861562437,0.70823706,212.11,212.03,23.73177781]
["bitfinex","SOLUSD",1733861562646,0.70823706,212.11,211.98,0.7072841]
["bitfinex","SOLUSD",1733861562647,0.70823706,212.15,212.07,23.60628781]
["bitfinex","SOLUSD",1733861562946,0.70823706,212.16,212.09,23.73177781]
["bitfinex","SOLUSD",1733861563152,0.70823706,212.16,212.09,0.37647]
["bitfinex","SOLUSD",1733861563672,0.70823706,212.16,212.07,23.35530781]
["bitfinex","SOLUSD",1733861563829,0.70823706,212.16,212.07,0.37647]
["bitfinex","SOLUSD",1733861564229,0.70823706,212.16,212.07,23.73177781]
["bitfinex","SOLUSD",1733861564757,0.70823706,212.16,212.08,23.35530781]
["bitfinex","SOLUSD",1733861565056,0.5841141,212.17,212.11,23.48079781]
["bitfinex","SOLUSD",1733861565942,0.70823706,212.16,212.08,23.35530781]
["bitfinex","SOLUSD",1733861566155,0.70823706,212.16,212.09,0.25098]
["bitfinex","SOLUSD",1733861566535,0.70823706,212.16,212.06,23.48079781]
["bitfinex","SOLUSD",1733861567048,0.70823706,212.16,212.07,0.12549]
["bitfinex","SOLUSD",1733861567459,0.70823706,212.16,212.07,23.35530781]
["bitfinex","SOLUSD",1733861569555,0.70823706,212.16,212.05,23.35530781]
["bitfinex","SOLUSD",1733861569858,0.70823706,212.16,212.07,0.12549]
["bitfinex","SOLUSD",1733861570857,0.42553192,212.15,212.07,0.25098]
["bitfinex","SOLUSD",1733861571440,0.42553192,212.15,212.09,0.12549]
["bitfinex","SOLUSD",1733861571643,0.42553192,212.15,212.11,0.12549]
["bitfinex","SOLUSD",1733861571850,0.42553192,212.15,212.12,23.35530781]
["bitfinex","SOLUSD",1733861572043,0.42553192,212.15,212.14,23.73177781]
["bitfinex","SOLUSD",1733861572836,0.42553192,212.15,212.13,23.35530781]
["bitfinex","SOLUSD",1733861573757,0.42553192,212.15,212.11,23.35530781]
["bitfinex","SOLUSD",1733861574655,0.42553192,212.15,212.12,23.35530781]
["bitfinex","SOLUSD",1733861575156,0.42553192,212.15,212.13,23.35530781]
["bitfinex","SOLUSD",1733861575354,0.42553192,212.15,212.14,23.35530781]
["bitfinex","SOLUSD",1733861575558,0.42553192,212.15,212.14,23.73177781]
["bitfinex","SOLUSD",1733861576464,0.42553192,212.15,212.14,23.35530781]
["bitfinex","SOLUSD",1733861576764,0.42553192,212.15,212.13,23.35530781]
["bitfinex","SOLUSD",1733861576954,0.42553192,212.15,212.12,23.60628781]
["bitfinex","SOLUSD",1733861577136,0.42553192,212.15,212.12,23.35530781]
["bitfinex","SOLUSD",1733861580439,0.42553192,212.15,212.1,23.35530781]
["bitfinex","SOLUSD",1733861580660,0.42553192,212.15,212.11,23.35530781]
["bitfinex","SOLUSD",1733861581361,0.42553192,212.15,212.14,0.12549]
["bitfinex","SOLUSD",1733861581574,0.42553192,212.15,212.14,0.25098]
["bitfinex","SOLUSD",1733861581871,0.42553192,212.15,212.14,23.73177781]
["bitfinex","SOLUSD",1733861582436,0.42553192,212.15,212.14,60.00002607]
["bitfinex","SOLUSD",1733861582636,0.42553192,212.15,212.14,75.00002607]
["bitfinex","SOLUSD",1733861583164,0.5841141,212.17,212.16,39.153354]
["bitfinex","SOLUSD",1733861583362,6.1034,212.33,212.21,0.12549]
["bitfinex","SOLUSD",1733861583568,1.556,212.35,212.27,23.35530781]
["bitfinex","SOLUSD",1733861584068,1.556,212.35,212.28,0.25098]
["bitfinex","SOLUSD",1733861584579,1.556,212.35,212.29,23.35530781]
["bitfinex","SOLUSD",1733861584953,1.556,212.35,212.3,0.25098]
["bitfinex","SOLUSD",1733861585760,21.556,212.35,212.29,23.35530781]
["bitfinex","SOLUSD",1733861585947,0.70823706,212.34,212.26,0.12549]
["bitfinex","SOLUSD",1733861586142,21.556,212.35,212.29,23.35530781]
["bitfinex","SOLUSD",1733861586656,0.70823706,212.34,212.29,23.35530781]
["bitfinex","SOLUSD",1733861586970,0.70823706,212.34,212.26,0.12549]
["bitfinex","SOLUSD",1733861587174,0.70823706,212.34,212.25,23.35530781]
["bitfinex","SOLUSD",1733861587468,0.70823706,212.34,212.27,23.35530781]
["bitfinex","SOLUSD",1733861588061,0.70823706,212.34,212.28,0.12549]
["bitfinex","SOLUSD",1733861588248,21.556,212.35,212.28,23.60628781]
["bitfinex","SOLUSD",1733861588576,0.70823706,212.34,212.28,23.60628781]
["bitfinex","SOLUSD",1733861588873,0.70823706,212.34,212.27,0.25098]
["bitfinex","SOLUSD",1733861589052,0.70823706,212.34,212.26,23.35530781]
["bitfinex","SOLUSD",1733861589452,0.70823706,212.34,212.22,23.48079781]
["bitfinex","SOLUSD",1733861589657,0.70823706,212.34,212.2,23.35530781]
["bitfinex","SOLUSD",1733861590062,0.70823706,212.34,212.21,0.12549]
["bitfinex","SOLUSD",1733861590262,0.70823706,212.34,212.22,23.35530781]
["bitfinex","SOLUSD",1733861590549,0.70823706,212.34,212.21,23.35530781]
["bitfinex","SOLUSD",1733861591083,0.70823706,212.34,212.24,23.35530781]
["bitfinex","SOLUSD",1733861592408,0.70823706,212.34,212.22,23.35530781]
["bitfinex","SOLUSD",1733861592693,0.70823706,212.34,212.18,0.12549]
["bitfinex","SOLUSD",1733861592694,20.0,212.33,212.18,23.35530781]
["bitfinex","SOLUSD",1733861592880,0.70823706,212.32,212.2,23.35530781]
["bitfinex","SOLUSD",1733861593044,0.70823706,212.32,212.22,23.48079781]
["bitfinex","SOLUSD",1733861593250,0.70823706,212.32,212.26,23.35530781]
["bitfinex","SOLUSD",1733861593450,0.70823706,212.32,212.22,0.12549]
["bitfinex","SOLUSD",1733861593451,2.26423706,212.35,212.27,23.35530781]
["bitfinex","SOLUSD",1733861593671,1.556,212.35,212.3,23.35530781]
["bitfinex","SOLUSD",1733861593855,1.556,212.35,212.29,23.35530781]
["bitfinex","SOLUSD",1733861594854,0.70823706,212.34,212.27,0.12549]
["bitfinex","SOLUSD",1733861595057,0.70823706,212.34,212.26,0.12549]
["bitfinex","SOLUSD",1733861595248,0.70823706,212.34,212.26,23.60628781]
["bitfinex","SOLUSD",1733861595453,0.70823706,212.34,212.27,23.35530781]
["bitfinex","SOLUSD",1733861595665,0.70823706,212.34,212.26,23.48079781]
["bitfinex","SOLUSD",1733861596058,0.70823706,212.34,212.24,23.35530781]
["bitfinex","SOLUSD",1733861596265,0.70823706,212.34,212.25,0.25098]
["bitfinex","SOLUSD",1733861596468,0.70823706,212.34,212.24,23.35530781]
["bitfinex","SOLUSD",1733861596847,20.70823706,212.34,212.24,23.35530781]
["bitfinex","SOLUSD",1733861597052,0.70823706,212.34,212.24,23.35530781]
["bitfinex","SOLUSD",1733861597283,0.70823706,212.34,212.24,0.12549]
["bitfinex","SOLUSD",1733861597448,0.70823706,212.34,212.24,0.25098]
["bitfinex","SOLUSD",1733861597658,0.70823706,212.34,212.23,23.35530781]
["bitfinex","SOLUSD",1733861597849,20.0,212.33,212.18,23.35530781]
["bitfinex","SOLUSD",1733861598052,0.70823706,212.32,212.18,23.35530781]
["bitfinex","SOLUSD",1733861598264,20.70823706,212.32,212.18,23.35530781]
["bitfinex","SOLUSD",1733861598465,20.70823706,212.32,212.17,23.35530781]
["bitfinex","SOLUSD",1733861598656,20.70823706,212.32,212.18,23.35530781]
["bitfinex","SOLUSD",1733861599699,0.70823706,212.32,212.21,0.12549]
["bitfinex","SOLUSD",1733861600056,0.70823706,212.34,212.22,23.35530781]
["bitfinex","SOLUSD",1733861600302,0.70823706,212.34,212.25,23.35530781]
["bitfinex","SOLUSD",1733861600583,0.70823706,212.34,212.26,23.35530781]
["bitfinex","SOLUSD",1733861601488,0.70823706,212.34,212.25,23.35530781]
["bitfinex","SOLUSD",1733861602583,21.556,212.35,212.27,0.25098]
["bitfinex","SOLUSD",1733861602787,0.70823706,212.34,212.27,23.60628781]
["bitfinex","SOLUSD",1733861603307,0.70823706,212.34,212.27,0.25098]
["bitfinex","SOLUSD",1733861604183,0.70823706,212.34,212.27,0.12549]
["bitfinex","SOLUSD",1733861604384,0.70823706,212.34,212.27,23.48079781]
["bitfinex","SOLUSD",1733861605322,0.70823706,212.34,212.26,23.35530781]
["bitfinex","SOLUSD",1733861605805,0.70823706,212.34,212.24,23.35530781]
["bitfinex","SOLUSD",1733861606001,0.70823706,212.34,212.25,0.25098]
["bitfinex","SOLUSD",1733861606386,0.70823706,212.34,212.25,23.60628781]
["bitfinex","SOLUSD",1733861608209,0.70823706,212.34,212.26,0.25098]
["bitfinex","SOLUSD",1733861608420,21.556,212.35,212.27,0.25098]
["bitfinex","SOLUSD",1733861608832,0.70823706,212.34,212.27,0.25098]
["bitfinex","SOLUSD",1733861609291,0.70823706,212.34,212.26,23.35530781]
["bitfinex","SOLUSD",1733861609492,0.70823706,212.34,212.23,0.12549]
["bitfinex","SOLUSD",1733861610021,0.70823706,212.34,212.2,23.35530781]
["bitfinex","SOLUSD",1733861610403,20.70823706,212.34,212.18,23.35530781]
["bitfinex","SOLUSD",1733861610596,0.12549,212.31,212.16,23.35530781]
["bitfinex","SOLUSD",1733861610918,28.1629,212.3,212.16,23.35530781]
["bitfinex","SOLUSD",1733861611102,0.70823706,212.29,212.16,23.35530781]
["bitfinex","SOLUSD",1733861611305,0.70823706,212.29,212.17,23.48079781]
["bitfinex","SOLUSD",1733861611503,0.70823706,212.29,212.2,23.35530781]
["bitfinex","SOLUSD",1733861612405,0.70823706,212.29,212.2,0.12549]
["bitfinex","SOLUSD",1733861613739,0.70823706,212.29,212.2,0.25098]
["bitfinex","SOLUSD",1733861614610,0.70823706,212.29,212.2,23.48079781]
["bitfinex","SOLUSD",1733861615021,1.5135,212.3,212.22,0.12549]
["bitfinex","SOLUSD",1733861615220,1.5135,212.3,212.23,14.78791219]
["bitfinex","SOLUSD",1733861615517,1.5135,212.3,212.25,14.78791219]
["bitfinex","SOLUSD",1733861615742,0.70823706,212.34,212.25,14.78791219]
["bitfinex","SOLUSD",1733861616418,0.70823706,212.34,212.25,0.25098]
["bitfinex","SOLUSD",1733861616725,20.0,212.32,212.22,0.12549]
["bitfinex","SOLUSD",1733861617040,0.70823706,212.31,212.21,14.66242219]
["bitfinex","SOLUSD",1733861617336,0.70823706,212.31,212.2,14.66242219]
["bitfinex","SOLUSD",1733861617740,0.70823706,212.31,212.21,14.78791219]
["bitfinex","SOLUSD",1733861618153,0.70823706,212.31,212.21,0.12549]
["bitfinex","SOLUSD",1733861618322,0.70823706,212.31,212.16,14.66242219]
["bitfinex","SOLUSD",1733861618519,21.5135,212.29,212.15,14.66242219]
["bitfinex","SOLUSD",1733861618852,0.70823706,212.28,212.15,14.66242219]
["bitfinex","SOLUSD",1733861619054,0.70823706,212.28,212.14,14.66242219]
["bitfinex","SOLUSD",1733861619256,0.70823706,212.28,212.12,14.66242219]
["bitfinex","SOLUSD",1733861619257,20.0,212.23,212.12,14.66242219]
["bitfinex","SOLUSD",1733861619446,0.70823706,212.22,212.13,14.78791219]
["bitfinex","SOLUSD",1733861619634,0.70823706,212.22,212.14,14.66242219]
["bitfinex","SOLUSD",1733861619820,0.70823706,212.22,212.09,6.1572]
["bitfinex","SOLUSD",1733861620022,1.5135,212.21,212.09,14.66242219]
["bitfinex","SOLUSD",1733861620357,0.70823706,212.2,212.1,14.66242219]
["bitfinex","SOLUSD",1733861620522,0.70823706,212.2,212.1,0.12549]
["bitfinex","SOLUSD",1733861621158,1.5135,212.21,212.14,14.66242219]
["bitfinex","SOLUSD",1733861621325,1.5135,212.21,212.16,14.66242219]
["bitfinex","SOLUSD",1733861621855,1.5135,212.21,212.17,0.12549]
["bitfinex","SOLUSD",1733861622522,1.5135,212.21,212.16,14.91340219]
["bitfinex","SOLUSD",1733861622736,1.5135,212.21,212.17,14.66242219]
["bitfinex","SOLUSD",1733861623025,20.0,212.23,212.19,0.12549]
["bitfinex","SOLUSD",1733861623329,8.1629,212.26,212.19,0.12549]
["bitfinex","SOLUSD",1733861625449,1.5135,212.26,212.2,23.59253393]
["bitfinex","SOLUSD",1733861625650,8.1629,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1733861625830,8.1629,212.31,212.24,23.59253393]
["bitfinex","SOLUSD",1733861626150,1.5135,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1733861626462,1.5135,212.31,212.22,0.12549]
["bitfinex","SOLUSD",1733861627021,23.776884,212.3,212.22,23.59253393]
["bitfinex","SOLUSD",1733861627238,1.5135,212.31,212.24,23.59253393]
["bitfinex","SOLUSD",1733861627437,1.5135,212.31,212.25,0.12549]
["bitfinex","SOLUSD",1733861628039,1.5135,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1733861628234,0.70823706,212.3,212.23,0.12549]
["bitfinex","SOLUSD",1733861628839,1.5135,212.31,212.23,23.59253393]
["bitfinex","SOLUSD",1733861629253,1.5135,212.31,212.25,0.12549]
["bitfinex","SOLUSD",1733861630639,1.5135,212.31,212.21,23.46704393]
["bitfinex","SOLUSD",1733861630836,1.5135,212.31,212.18,0.70656639]
["bitfinex","SOLUSD",1733861630837,0.42553191,212.3,212.23,0.12549]
["bitfinex","SOLUSD",1733861631057,0.42553191,212.3,212.24,0.25098]
["bitfinex","SOLUSD",1733861631537,0.42553191,212.3,212.24,0.12549]
["bitfinex","SOLUSD",1733861631738,1.30281351,212.31,212.23,0.37647]
["bitfinex","SOLUSD",1733861631937,1.30281351,212.31,212.23,23.84351393]
["bitfinex","SOLUSD",1733861633431,0.70823706,212.3,212.23,23.46704393]
["bitfinex","SOLUSD",1733861633749,23.776884,212.29,212.17,23.46704393]
["bitfinex","SOLUSD",1733861634057,23.776884,212.25,212.14,23.46704393]
["bitfinex","SOLUSD",1733861634236,0.70823706,212.24,212.14,23.46704393]
["bitfinex","SOLUSD",1733861634546,20.0,212.22,212.13,23.46704393]
["bitfinex","SOLUSD",1733861634742,20.0,212.22,212.15,0.12549]
["bitfinex","SOLUSD",1733861634945,20.0,212.22,212.15,23.59253393]
["bitfinex","SOLUSD",1733861635152,20.0,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1733861635870,20.0,212.23,212.17,0.25098]
["bitfinex","SOLUSD",1733861636868,20.0,212.23,212.16,23.46704393]
["bitfinex","SOLUSD",1733861637162,0.70823706,212.22,212.15,0.12549]
["bitfinex","SOLUSD",1733861638650,0.70823706,212.22,212.13,23.46704393]
["bitfinex","SOLUSD",1733861638963,1.6107,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1733861639163,1.6107,212.21,212.14,23.59253393]
["bitfinex","SOLUSD",1733861639850,0.70823706,212.2,212.13,23.46704393]
["bitfinex","SOLUSD",1733861640050,0.70823706,212.2,212.14,0.12549]
["bitfinex","SOLUSD",1733861640469,1.6107,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1733861640673,1.6107,212.21,212.14,23.59253393]
["bitfinex","SOLUSD",1733861640848,1.6107,212.21,212.15,23.46704393]
["bitfinex","SOLUSD",1733861641168,1.6107,212.21,212.17,23.59253393]
["bitfinex","SOLUSD",1733861641347,6.6494,212.26,212.19,23.59253393]
["bitfinex","SOLUSD",1733861641550,1.6107,212.27,212.21,23.46704393]
["bitfinex","SOLUSD",1733861641749,1.6107,212.27,212.22,0.12549]
["bitfinex","SOLUSD",1733861642155,6.0123,212.32,212.24,0.12549]
["bitfinex","SOLUSD",1733861642156,0.70823706,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1733861642362,7.623,212.32,212.24,23.59253393]
["bitfinex","SOLUSD",1733861642868,1.6107,212.32,212.26,23.59253393]
["bitfinex","SOLUSD",1733861643794,8.33123706,212.37,212.29,23.46704393]
["bitfinex","SOLUSD",1733861643958,8.33123706,212.37,212.28,23.46704393]
["bitfinex","SOLUSD",1733861644557,8.33123706,212.37,212.29,23.46704393]
["bitfinex","SOLUSD",1733861644757,8.33123706,212.37,212.27,23.46704393]
["bitfinex","SOLUSD",1733861644954,8.33123706,212.37,212.28,0.12549]
["bitfinex","SOLUSD",1733861645158,8.33123706,212.37,212.27,14.65424608]
["bitfinex","SOLUSD",1733861645569,8.33123706,212.37,212.26,14.65424608]
["bitfinex","SOLUSD",1733861645776,20.0,212.34,212.26,0.12549]
["bitfinex","SOLUSD",1733861645960,0.70823706,212.33,212.26,0.12549]
["bitfinex","SOLUSD",1733861646158,0.70823706,212.33,212.24,14.65424608]
["bitfinex","SOLUSD",1733861646360,0.70823706,212.33,212.21,0.70649487]
["bitfinex","SOLUSD",1733861646361,0.70823706,212.33,212.21,14.65424608]
["bitfinex","SOLUSD",1733861647453,21.88118,212.32,212.12,12.49191479]
["bitfinex","SOLUSD",1733861647664,20.0,212.3,212.17,0.25098]
["bitfinex","SOLUSD",1733861647873,20.0,212.25,212.13,0.8620051]
["bitfinex","SOLUSD",1733861648079,0.70823706,212.24,212.13,0.8620051]
["bitfinex","SOLUSD",1733861648591,20.70823706,212.24,212.13,0.8620051]
["bitfinex","SOLUSD",1733861648787,20.0,212.23,212.13,0.8620051]
["bitfinex","SOLUSD",1733861649085,0.70823706,212.22,212.12,14.65424608]
["bitfinex","SOLUSD",1733861649459,0.70823706,212.22,212.12,0.25098]
["bitfinex","SOLUSD",1733861649677,0.70823706,212.22,212.12,0.12549]
["bitfinex","SOLUSD",1733861649877,0.70823706,212.24,212.12,0.12549]
["bitfinex","SOLUSD",1733861650305,0.70823706,212.24,212.12,0.37647]
["bitfinex","SOLUSD",1733861650599,0.70823706,212.24,212.14,0.12549]
["bitfinex","SOLUSD",1733861650799,0.70823706,212.24,212.15,0.25098]
["bitfinex","SOLUSD",1733861651105,0.70823706,212.24,212.13,14.65424608]
["bitfinex","SOLUSD",1733861651268,0.70823706,212.24,212.14,0.12549]
["bitfinex","SOLUSD",1733861651767,0.70823706,212.24,212.14,0.37647]
["bitfinex","SOLUSD",1733861652074,2.33843706,212.27,212.16,23.72734746]
["bitfinex","SOLUSD",1733861652275,1.6302,212.27,212.22,0.12549]
["bitfinex","SOLUSD",1733861652890,2.33843706,212.27,212.18,23.47636746]
["bitfinex","SOLUSD",1733861653101,2.33843706,212.27,212.19,0.12549]
["bitfinex","SOLUSD",1733861653301,2.33843706,212.27,212.19,23.85283746]
["bitfinex","SOLUSD",1733861653302,1.6302,212.27,212.19,23.85283746]
["bitfinex","SOLUSD",1733861653583,2.33843706,212.27,212.19,23.85283746]
["bitfinex","SOLUSD",1733861653883,2.33843706,212.27,212.18,0.12549]
["bitfinex","SOLUSD",1733861654181,20.0,212.25,212.16,23.47636746]
["bitfinex","SOLUSD",1733861654386,0.70823706,212.24,212.16,23.47636746]
["bitfinex","SOLUSD",1733861654764,20.0,212.25,212.19,23.47636746]
["bitfinex","SOLUSD",1733861655494,20.0,212.25,212.2,0.12549]
["bitfinex","SOLUSD",1733861656070,1.6302,212.27,212.2,0.12549]
["bitfinex","SOLUSD",1733861656274,2.33843706,212.27,212.2,0.12549]
["bitfinex","SOLUSD",1733861656477,2.33843706,212.27,212.16,23.47636746]
["bitfinex","SOLUSD",1733861656688,2.33843706,212.27,212.17,0.12549]
["bitfinex","SOLUSD",1733861656991,2.33843706,212.27,212.16,23.47636746]
["bitfinex","SOLUSD",1733861657192,2.33843706,212.27,212.17,0.12549]
["bitfinex","SOLUSD",1733861657398,20.0,212.25,212.17,0.12549]
["bitfinex","SOLUSD",1733861657600,20.0,212.25,212.17,23.85283746]
["bitfinex","SOLUSD",1733861657895,20.0,212.25,212.19,0.12549]
["bitfinex","SOLUSD",1733861658296,20.0,212.25,212.18,23.47636746]
["bitfinex","SOLUSD",1733861658486,2.33843706,212.27,212.17,0.12549]
["bitfinex","SOLUSD",1733861658681,20.0,212.25,212.17,0.12549]
["bitfinex","SOLUSD",1733861658881,0.70823706,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1733861659078,20.0,212.25,212.17,0.12549]
["bitfinex","SOLUSD",1733861659986,20.0,212.25,212.19,0.12549]
["bitfinex","SOLUSD",1733861660501,0.70823706,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1733861660682,20.0,212.25,212.17,0.12549]
["bitfinex","SOLUSD",1733861661390,20.0,212.25,212.19,0.12549]
["bitfinex","SOLUSD",1733861663096,1.6302,212.27,212.21,0.12549]
["bitfinex","SOLUSD",1733861664112,1.6302,212.27,212.18,24.48359579]
["bitfinex","SOLUSD",1733861664113,1.6302,212.27,212.18,23.47636746]
["bitfinex","SOLUSD",1733861664312,0.70823706,212.26,212.15,24.18301038]
["bitfinex","SOLUSD",1733861664480,1.6302,212.27,212.18,0.25098]
["bitfinex","SOLUSD",1733861664808,1.6302,212.27,212.19,23.72734746]
["bitfinex","SOLUSD",1733861665006,1.6302,212.27,212.21,0.25098]
["bitfinex","SOLUSD",1733861665185,7.26880779,212.35,212.2,23.47636746]
["bitfinex","SOLUSD",1733861665186,1.5417,212.33,212.26,23.47636746]
["bitfinex","SOLUSD",1733861665386,131.40439184,212.43,212.3,23.47636746]
["bitfinex","SOLUSD",1733861665387,2.1258141,212.38,212.3,23.47636746]
["bitfinex","SOLUSD",1733861665614,2.1258141,212.38,212.32,23.47636746]
["bitfinex","SOLUSD",1733861667404,0.5841141,212.38,212.33,23.47636746]
["bitfinex","SOLUSD",1733861669798,0.5841141,212.38,212.31,23.47636746]
["bitfinex","SOLUSD",1733861670217,0.5841141,212.38,212.3,23.47636746]
["bitfinex","SOLUSD",1733861670434,0.5841141,212.38,212.33,0.25098]
["bitfinex","SOLUSD",1733861671228,1.29235116,212.38,212.23,18.87964117]
["bitfinex","SOLUSD",1733861671404,1.29235116,212.38,212.26,23.47636746]
["bitfinex","SOLUSD",1733861672230,1.29235116,212.38,212.28,23.47636746]
["bitfinex","SOLUSD",1733861673332,1.29235116,212.38,212.27,14.65331094]
["bitfinex","SOLUSD",1733861673636,1.29235116,212.38,212.26,0.12549]
["bitfinex","SOLUSD",1733861674000,1.29235116,212.38,212.27,14.65331094]
["bitfinex","SOLUSD",1733861674341,0.5841141,212.38,212.34,14.65331094]
["bitfinex","SOLUSD",1733861674494,0.5841141,212.38,212.35,14.65331094]
["bitfinex","SOLUSD",1733861675706,0.5841141,212.38,212.37,14.90429094]
["bitfinex","SOLUSD",1733861676007,1e-08,212.38,212.37,54.51277782]
["bitfinex","SOLUSD",1733861676791,1e-08,212.38,212.37,39.51277782]
["bitfinex","SOLUSD",1733861678110,1e-08,212.38,212.37,54.51277782]
["bitfinex","SOLUSD",1733861679214,0.5841141,212.6,212.42,24.153354]
["bitfinex","SOLUSD",1733861679215,1.6436,212.56,212.42,24.153354]
["bitfinex","SOLUSD",1733861679420,1.6436,212.56,212.48,14.65331094]
["bitfinex","SOLUSD",1733861680111,1.6436,212.56,212.5,14.65331094]
["bitfinex","SOLUSD",1733861681212,1.6436,212.56,212.49,23.39748562]
["bitfinex","SOLUSD",1733861681644,0.70823706,212.58,212.49,23.39748562]
["bitfinex","SOLUSD",1733861681836,0.5841141,212.6,212.51,23.39748562]
["bitfinex","SOLUSD",1733861682030,0.5841141,212.6,212.53,23.39748562]
["bitfinex","SOLUSD",1733861683847,20.5841141,212.6,212.53,23.39748562]
["bitfinex","SOLUSD",1733861684215,20.5841141,212.6,212.51,23.39748562]
["bitfinex","SOLUSD",1733861684415,0.70823706,212.59,212.51,23.39748562]
["bitfinex","SOLUSD",1733861685020,20.5841141,212.6,212.51,23.39748562]
["bitfinex","SOLUSD",1733861688146,0.70823706,212.59,212.51,23.39748562]
["bitfinex","SOLUSD",1733861688746,23.776884,212.58,212.49,23.39748562]
["bitfinex","SOLUSD",1733861688946,20.0,212.55,212.46,23.39748562]
["bitfinex","SOLUSD",1733861689254,1.6436,212.53,212.45,23.39748562]
["bitfinex","SOLUSD",1733861689462,1.6436,212.53,212.46,23.39748562]
["bitfinex","SOLUSD",1733861689674,0.70823706,212.52,212.46,23.39748562]
["bitfinex","SOLUSD",1733861690050,0.70823706,212.52,212.45,23.39748562]
["bitfinex","SOLUSD",1733861690350,0.70823706,212.52,212.44,23.39748562]
["bitfinex","SOLUSD",1733861690558,7.08563706,212.52,212.43,23.39748562]
["bitfinex","SOLUSD",1733861690775,20.0,212.49,212.42,23.39748562]
["bitfinex","SOLUSD",1733861690938,0.70823706,212.48,212.41,23.39748562]
["bitfinex","SOLUSD",1733861691138,1.13376898,212.48,212.41,23.39748562]
["bitfinex","SOLUSD",1733861691659,1.13376898,212.48,212.42,23.39748562]
["bitfinex","SOLUSD",1733861692555,1.13376898,212.48,212.41,23.39748562]
["bitfinex","SOLUSD",1733861693462,0.42553192,212.48,212.45,23.39748562]
["bitfinex","SOLUSD",1733861693859,0.42553192,212.48,212.47,23.39748562]
["bitfinex","SOLUSD",1733861694254,0.42553192,212.48,212.46,23.39748562]
["bitfinex","SOLUSD",1733861695068,0.42553192,212.48,212.45,23.39748562]
["bitfinex","SOLUSD",1733861695658,0.42553192,212.48,212.46,23.39748562]
["bitfinex","SOLUSD",1733861696907,0.42553192,212.48,212.45,23.39748562]
["bitfinex","SOLUSD",1733861697261,0.42553192,212.48,212.46,23.39748562]
["bitfinex","SOLUSD",1733861700890,0.42553192,212.48,212.43,0.25098]
["bitfinex","SOLUSD",1733861700891,0.42553192,212.48,212.47,24.35423762]
["bitfinex","SOLUSD",1733861701289,0.42553192,212.48,212.47,15.70222209]
["bitfinex","SOLUSD",1733861701827,0.42553192,212.48,212.47,14.99645009]
["bitfinex","SOLUSD",1733861702197,0.42553192,212.48,212.47,39.4790877]
["bitfinex","SOLUSD",1733861703990,1.5588,212.59,212.48,24.153354]
["bitfinex","SOLUSD",1733861704191,1.5588,212.59,212.56,14.61998009]
["bitfinex","SOLUSD",1733861705017,0.5841141,212.6,212.58,14.61998009]
["bitfinex","SOLUSD",1733861705426,0.5841141,212.6,212.59,14.99645009]
["bitfinex","SOLUSD",1733861706137,0.5841141,212.6,212.5,0.70525703]
["bitfinex","SOLUSD",1733861706291,0.5841141,212.6,212.54,14.61998009]
["bitfinex","SOLUSD",1733861706830,0.5841141,212.6,212.53,14.61998009]
["bitfinex","SOLUSD",1733861707880,1.5588,212.59,212.52,14.61998009]
["bitfinex","SOLUSD",1733861708079,1.5588,212.59,212.46,12.47252998]
["bitfinex","SOLUSD",1733861708080,1.5588,212.59,212.53,14.61998009]
["bitfinex","SOLUSD",1733861708839,2.26703706,212.59,212.51,14.61998009]
["bitfinex","SOLUSD",1733861709267,1.5588,212.59,212.52,14.87096009]
["bitfinex","SOLUSD",1733861709579,1.5588,212.59,212.53,14.61998009]
["bitfinex","SOLUSD",1733861711179,1.5588,212.59,212.48,0.70562232]
["bitfinex","SOLUSD",1733861711180,2.26703706,212.59,212.51,14.61998009]
["bitfinex","SOLUSD",1733861712095,2.26703706,212.59,212.5,14.61998009]
["bitfinex","SOLUSD",1733861712302,2.26703706,212.59,212.49,14.61998009]
["bitfinex","SOLUSD",1733861712493,2.26703706,212.59,212.47,14.61998009]
["bitfinex","SOLUSD",1733861712795,0.37647,212.58,212.45,14.61998009]
["bitfinex","SOLUSD",1733861712960,0.70823706,212.57,212.44,14.61998009]
["bitfinex","SOLUSD",1733861713160,0.70823706,212.57,212.43,14.61998009]
["bitfinex","SOLUSD",1733861713382,8.2129,212.55,212.43,14.61998009]
["bitfinex","SOLUSD",1733861713565,0.70823706,212.54,212.41,14.61998009]
["bitfinex","SOLUSD",1733861713783,0.70823706,212.54,212.33,6.1413]
["bitfinex","SOLUSD",1733861713784,0.37647,212.51,212.33,6.1413]
["bitfinex","SOLUSD",1733861713963,0.70823706,212.5,212.36,14.61998009]
["bitfinex","SOLUSD",1733861714279,0.70823706,212.5,212.35,14.61998009]
["bitfinex","SOLUSD",1733861714280,2.79917883,212.48,212.35,14.61998009]
["bitfinex","SOLUSD",1733861714479,0.70823706,212.47,212.37,14.61998009]
["bitfinex","SOLUSD",1733861715061,0.70823706,212.47,212.35,14.61998009]
["bitfinex","SOLUSD",1733861715360,1.6541,212.45,212.35,14.61998009]
["bitfinex","SOLUSD",1733861715582,0.70823706,212.44,212.35,14.61998009]
["bitfinex","SOLUSD",1733861715961,0.70823706,212.44,212.26,13.70265286]
["bitfinex","SOLUSD",1733861715962,0.70823706,212.44,212.33,14.61998009]
["bitfinex","SOLUSD",1733861716175,0.70823706,212.44,212.32,14.61998009]
["bitfinex","SOLUSD",1733861716379,0.37647,212.43,212.31,14.61998009]
["bitfinex","SOLUSD",1733861716571,0.70823706,212.42,212.3,14.61998009]
["bitfinex","SOLUSD",1733861716988,0.70823706,212.42,212.33,14.61998009]
["bitfinex","SOLUSD",1733861717707,0.70823706,212.44,212.34,14.61998009]
["bitfinex","SOLUSD",1733861717981,0.70823706,212.44,212.33,14.61998009]
["bitfinex","SOLUSD",1733861720189,0.70823706,212.44,212.31,0.83172221]
["bitfinex","SOLUSD",1733861720190,0.70823706,212.44,212.35,14.61998009]
["bitfinex","SOLUSD",1733861720386,1.6541,212.45,212.32,23.902374]
["bitfinex","SOLUSD",1733861720387,1.6541,212.45,212.37,14.61998009]
["bitfinex","SOLUSD",1733861720687,2.36233706,212.45,212.36,14.61998009]
["bitfinex","SOLUSD",1733861721590,2.36233706,212.45,212.35,14.61998009]
["bitfinex","SOLUSD",1733861721804,2.36233706,212.45,212.32,14.61998009]
["bitfinex","SOLUSD",1733861722002,2.36233706,212.45,212.29,0.70619269]
["bitfinex","SOLUSD",1733861722003,2.36233706,212.45,212.33,14.61998009]
["bitfinex","SOLUSD",1733861722198,1.6541,212.45,212.36,14.61998009]
["bitfinex","SOLUSD",1733861722391,2.36233706,212.45,212.36,14.61998009]
["bitfinex","SOLUSD",1733861723003,2.36233706,212.45,212.34,0.70620142]
["bitfinex","SOLUSD",1733861723004,1.6541,212.45,212.39,14.61998009]
["bitfinex","SOLUSD",1733861723189,1.6541,212.45,212.36,15.32597994]
["bitfinex","SOLUSD",1733861723507,1.6541,212.45,212.34,14.61998009]
["bitfinex","SOLUSD",1733861723684,1.6541,212.45,212.33,14.61998009]
["bitfinex","SOLUSD",1733861723890,1.6541,212.45,212.35,14.61998009]
["bitfinex","SOLUSD",1733861724298,1.6541,212.45,212.33,14.61998009]
["bitfinex","SOLUSD",1733861724494,0.70823706,212.44,212.33,14.61998009]
["bitfinex","SOLUSD",1733861724699,0.12549,212.43,212.33,14.61998009]
["bitfinex","SOLUSD",1733861725302,0.12549,212.43,212.26,2.59238027]
["bitfinex","SOLUSD",1733861725303,6.5588,212.42,212.29,14.61998009]
["bitfinex","SOLUSD",1733861725491,20.0,212.39,212.29,14.61998009]
["bitfinex","SOLUSD",1733861725691,0.70823706,212.38,212.29,14.61998009]
["bitfinex","SOLUSD",1733861726287,20.0,212.39,212.32,14.61998009]
["bitfinex","SOLUSD",1733861730228,6.5588,212.42,212.34,14.61998009]
["bitfinex","SOLUSD",1733861730394,6.5588,212.42,212.35,14.61998009]
["bitfinex","SOLUSD",1733861731213,6.5588,212.42,212.34,14.61998009]
["bitfinex","SOLUSD",1733861731415,0.70823706,212.41,212.32,14.61998009]
["bitfinex","SOLUSD",1733861731619,20.0,212.39,212.29,14.61998009]
["bitfinex","SOLUSD",1733861732099,0.70823706,212.38,212.29,14.61998009]
["bitfinex","SOLUSD",1733861733214,0.12549,212.37,212.28,14.61998009]
["bitfinex","SOLUSD",1733861733811,1.5171,212.36,212.24,15.32643532]
["bitfinex","SOLUSD",1733861734005,0.83372706,212.35,212.24,0.70645532]
["bitfinex","SOLUSD",1733861734210,0.83372706,212.35,212.17,19.5106]
["bitfinex","SOLUSD",1733861734211,0.83372706,212.35,212.25,14.61998009]
["bitfinex","SOLUSD",1733861734822,0.83372706,212.35,212.27,14.61998009]
["bitfinex","SOLUSD",1733861735015,1.5171,212.36,212.28,14.61998009]
["bitfinex","SOLUSD",1733861735206,1.5171,212.36,212.29,14.61998009]
["bitfinex","SOLUSD",1733861735516,6.5588,212.42,212.35,14.61998009]
["bitfinex","SOLUSD",1733861735718,6.5588,212.42,212.37,14.61998009]
["bitfinex","SOLUSD",1733861736091,6.5588,212.42,212.24,0.12549]
["bitfinex","SOLUSD",1733861736092,15.0,212.38,212.22,1.886445]
["bitfinex","SOLUSD",1733861736316,15.0,212.38,212.07,14.58295268]
["bitfinex","SOLUSD",1733861736317,29.98638259,212.35,212.12,1.6012]
["bitfinex","SOLUSD",1733861736613,1.5171,212.33,212.16,14.61998009]
["bitfinex","SOLUSD",1733861736818,0.12549,212.29,212.16,14.61998009]
["bitfinex","SOLUSD",1733861737019,0.70823706,212.29,212.2,14.61998009]
["bitfinex","SOLUSD",1733861737200,20.0,212.31,212.23,14.61998009]
["bitfinex","SOLUSD",1733861737201,20.70823706,212.31,212.23,14.61998009]
["bitfinex","SOLUSD",1733861737406,20.70823706,212.31,212.21,14.61998009]
["bitfinex","SOLUSD",1733861737807,0.70823706,212.31,212.22,23.776884]
["bitfinex","SOLUSD",1733861738193,0.83372706,212.32,212.21,14.61998009]
["bitfinex","SOLUSD",1733861738596,0.83372706,212.32,212.22,14.61998009]
["bitfinex","SOLUSD",1733861739003,0.70823706,212.32,212.23,14.61998009]
["bitfinex","SOLUSD",1733861739203,21.5171,212.33,212.24,14.61998009]
["bitfinex","SOLUSD",1733861739409,21.5171,212.33,212.25,38.39686409]
["bitfinex","SOLUSD",1733861740022,21.5171,212.33,212.25,14.61998009]
["bitfinex","SOLUSD",1733861740816,20.0,212.33,212.27,14.61998009]
["bitfinex","SOLUSD",1733861741220,1.5171,212.38,212.31,14.61998009]
["bitfinex","SOLUSD",1733861741802,1.5171,212.38,212.32,14.61998009]
["bitfinex","SOLUSD",1733861742208,1.5171,212.45,212.37,14.61998009]
["bitfinex","SOLUSD",1733861742624,1.5171,212.45,212.38,14.61998009]
["bitfinex","SOLUSD",1733861742808,2.22533706,212.45,212.37,14.61998009]
["bitfinex","SOLUSD",1733861743406,20.0,212.43,212.36,14.61998009]
["bitfinex","SOLUSD",1733861744124,20.0,212.43,212.37,14.61998009]
["bitfinex","SOLUSD",1733861744307,1.5171,212.45,212.37,14.61998009]
["bitfinex","SOLUSD",1733861744510,2.22533706,212.45,212.36,14.61998009]
["bitfinex","SOLUSD",1733861744719,2.22533706,212.45,212.35,38.39686409]
["bitfinex","SOLUSD",1733861744902,1.5171,212.45,212.36,15.32612359]
["bitfinex","SOLUSD",1733861745110,2.22533706,212.45,212.37,14.61998009]
["bitfinex","SOLUSD",1733861745341,1.5171,212.45,212.37,14.61998009]
["bitfinex","SOLUSD",1733861745824,1.5171,212.45,212.38,14.61998009]
["bitfinex","SOLUSD",1733861748210,97.3,212.59,212.4,14.61998009]
["bitfinex","SOLUSD",1733861748211,20.0,212.49,212.4,14.61998009]
["bitfinex","SOLUSD",1733861749127,20.0,212.49,212.38,14.61998009]
["bitfinex","SOLUSD",1733861749128,0.70823706,212.48,212.38,14.61998009]
["bitfinex","SOLUSD",1733861749910,20.0,212.49,212.4,14.61998009]
["bitfinex","SOLUSD",1733861750911,0.42553191,212.48,212.4,14.61998009]
["bitfinex","SOLUSD",1733861751339,1.13376897,212.48,212.38,14.61998009]
["bitfinex","SOLUSD",1733861753742,1.13376897,212.48,212.38,13.15598009]
["bitfinex","SOLUSD",1733861755150,1.13376897,212.48,212.4,14.61998009]
["bitfinex","SOLUSD",1733861755356,0.42553191,212.48,212.4,14.61998009]
["bitfinex","SOLUSD",1733861756446,0.42553191,212.48,212.41,0.70596573]
["bitfinex","SOLUSD",1733861756662,0.42553191,212.48,212.42,23.776884]
["bitfinex","SOLUSD",1733861757366,0.42553191,212.48,212.41,0.70596573]
["bitfinex","SOLUSD",1733861757530,1.13376897,212.48,212.38,14.61998009]
["bitfinex","SOLUSD",1733861757733,0.42553191,212.48,212.39,14.61998009]
["bitfinex","SOLUSD",1733861757926,0.70823706,212.47,212.39,14.61998009]
["bitfinex","SOLUSD",1733861758129,0.70823706,212.47,212.38,14.61998009]
["bitfinex","SOLUSD",1733861758337,0.42553191,212.46,212.38,14.61998009]
["bitfinex","SOLUSD",1733861761949,0.42553191,212.46,212.36,14.61998009]
["bitfinex","SOLUSD",1733861762164,0.12549,212.45,212.36,14.61998009]
["bitfinex","SOLUSD",1733861762336,0.83372706,212.45,212.36,14.61998009]
["bitfinex","SOLUSD",1733861762654,0.42553191,212.44,212.35,14.61998009]
["bitfinex","SOLUSD",1733861762850,0.42553191,212.44,212.28,17.8282]
["bitfinex","SOLUSD",1733861762851,1.64949,212.41,212.28,0.7062055]
["bitfinex","SOLUSD",1733861763060,20.0,212.39,212.29,14.61998009]
["bitfinex","SOLUSD",1733861763238,20.70823706,212.39,212.3,14.61998009]
["bitfinex","SOLUSD",1733861763433,20.70823706,212.39,212.25,0.25098]
["bitfinex","SOLUSD",1733861763434,20.0,212.39,212.32,14.61998009]
["bitfinex","SOLUSD",1733861763650,0.42553191,212.38,212.32,14.61998009]
["bitfinex","SOLUSD",1733861764356,0.42553191,212.38,212.31,14.61998009]
["bitfinex","SOLUSD",1733861764557,0.42553191,212.38,212.29,24.027864]
["bitfinex","SOLUSD",1733861764558,0.42553191,212.38,212.34,14.61998009]
["bitfinex","SOLUSD",1733861764733,0.42553191,212.38,212.35,14.61998009]
["bitfinex","SOLUSD",1733861764936,0.42553191,212.38,212.33,14.61998009]
["bitfinex","SOLUSD",1733861765140,0.42553191,212.38,212.34,23.776884]
["bitfinex","SOLUSD",1733861765338,0.42553191,212.38,212.33,14.61998009]
["bitfinex","SOLUSD",1733861765654,0.42553191,212.38,212.31,14.61998009]
["bitfinex","SOLUSD",1733861766244,0.42553191,212.38,212.3,14.61998009]
["bitfinex","SOLUSD",1733861766440,0.42553191,212.38,212.27,14.61998009]
["bitfinex","SOLUSD",1733861766650,0.42553191,212.38,212.29,14.61998009]
["bitfinex","SOLUSD",1733861766836,0.42553191,212.38,212.31,14.61998009]
["bitfinex","SOLUSD",1733861767249,0.42553191,212.38,212.3,14.61998009]
["bitfinex","SOLUSD",1733861767450,0.42553191,212.38,212.31,14.61998009]
["bitfinex","SOLUSD",1733861767659,0.42553191,212.38,212.32,14.61998009]
["bitfinex","SOLUSD",1733861767975,0.42553191,212.38,212.34,14.61998009]
["bitfinex","SOLUSD",1733861768275,0.42553191,212.38,212.35,0.70614]
["bitfinex","SOLUSD",1733861768575,0.42553191,212.38,212.33,14.61998009]
["bitfinex","SOLUSD",1733861769032,0.42553191,212.38,212.32,14.61998009]
["bitfinex","SOLUSD",1733861769238,0.42553191,212.38,212.29,33.15226468]
["bitfinex","SOLUSD",1733861769457,0.12549,212.37,212.23,6.0514]
["bitfinex","SOLUSD",1733861769659,20.0,212.34,212.25,9.37538068]
["bitfinex","SOLUSD",1733861770056,0.42553191,212.33,212.25,9.37538068]
["bitfinex","SOLUSD",1733861770236,0.42553191,212.33,212.28,9.37538068]
["bitfinex","SOLUSD",1733861770441,0.42553191,212.33,212.26,0.95745337]
["bitfinex","SOLUSD",1733861770442,0.42553191,212.33,212.29,9.37538068]
["bitfinex","SOLUSD",1733861770761,0.42553191,212.33,212.28,9.37538068]
["bitfinex","SOLUSD",1733861771252,0.42553191,212.33,212.28,14.65131693]
["bitfinex","SOLUSD",1733861771456,0.42553191,212.33,212.26,14.65131693]
["bitfinex","SOLUSD",1733861771762,0.42553191,212.33,212.24,0.70640888]
["bitfinex","SOLUSD",1733861771763,0.42553191,212.33,212.25,14.65131693]
["bitfinex","SOLUSD",1733861771960,1.13376897,212.33,212.25,14.65131693]
["bitfinex","SOLUSD",1733861772162,1.13376897,212.33,212.24,14.65131693]
["bitfinex","SOLUSD",1733861772661,1.524,212.32,212.23,14.65131693]
["bitfinex","SOLUSD",1733861772869,1.524,212.32,212.22,14.65131693]
["bitfinex","SOLUSD",1733861772870,0.70823706,212.31,212.22,14.65131693]
["bitfinex","SOLUSD",1733861773183,0.37647,212.3,212.16,14.65131693]
["bitfinex","SOLUSD",1733861773456,20.12549,212.26,212.14,14.65131693]
["bitfinex","SOLUSD",1733861773676,0.12549,212.24,212.13,14.65131693]
["bitfinex","SOLUSD",1733861773871,0.12549,212.24,212.14,14.65131693]
["bitfinex","SOLUSD",1733861774165,0.12549,212.22,212.12,14.65131693]
["bitfinex","SOLUSD",1733861774342,0.12549,212.22,212.09,14.65131693]
["bitfinex","SOLUSD",1733861774536,0.12549,212.2,212.09,14.65131693]
["bitfinex","SOLUSD",1733861774876,0.42553191,212.19,212.1,14.65131693]
["bitfinex","SOLUSD",1733861775081,0.70823706,212.18,212.09,14.65131693]
["bitfinex","SOLUSD",1733861775435,0.42553191,212.17,212.09,14.65131693]
["bitfinex","SOLUSD",1733861775759,0.42553191,212.17,212.1,14.65131693]
["bitfinex","SOLUSD",1733861776339,0.42553191,212.17,212.08,14.65131693]
["bitfinex","SOLUSD",1733861776547,1.13376897,212.17,212.09,14.65131693]
["bitfinex","SOLUSD",1733861776746,0.42553191,212.17,212.09,14.65131693]
["bitfinex","SOLUSD",1733861777151,0.42553191,212.17,212.13,14.65131693]
["bitfinex","SOLUSD",1733861777437,0.42553191,212.17,212.16,14.65131693]
["bitfinex","SOLUSD",1733861778038,0.42553191,212.17,212.16,39.3859186]
["bitfinex","SOLUSD",1733861779058,0.42553191,212.17,212.16,38.67918093]
["bitfinex","SOLUSD",1733861779564,0.42553191,212.17,212.16,39.38594869]
["bitfinex","SOLUSD",1733861780060,0.42553191,212.17,212.16,39.51143869]
["bitfinex","SOLUSD",1733861780379,1.5696,212.33,212.2,0.25098]
["bitfinex","SOLUSD",1733861780539,1.5696,212.33,212.25,14.65131693]
["bitfinex","SOLUSD",1733861781156,1.5696,212.33,212.21,0.70646318]
["bitfinex","SOLUSD",1733861781157,1.5696,212.33,212.24,14.65131693]
["bitfinex","SOLUSD",1733861781366,0.70823706,212.32,212.21,14.65131693]
["bitfinex","SOLUSD",1733861781563,0.70823706,212.32,212.22,23.776884]
["bitfinex","SOLUSD",1733861781757,0.70823706,212.32,212.2,14.65131693]
["bitfinex","SOLUSD",1733861781958,0.12549,212.31,212.22,14.65131693]
["bitfinex","SOLUSD",1733861782161,0.12549,212.31,212.2,14.65131693]
["bitfinex","SOLUSD",1733861782344,20.12549,212.31,212.19,14.65131693]
["bitfinex","SOLUSD",1733861782543,0.12549,212.29,212.19,14.65131693]
["bitfinex","SOLUSD",1733861782746,0.12549,212.29,212.2,14.65131693]
["bitfinex","SOLUSD",1733861783563,0.12549,212.29,212.17,0.70666348]
["bitfinex","SOLUSD",1733861783564,0.12549,212.29,212.19,14.65131693]
["bitfinex","SOLUSD",1733861783742,0.12549,212.29,212.17,312.70666348]
["bitfinex","SOLUSD",1733861783743,0.12549,212.29,212.18,14.65131693]
["bitfinex","SOLUSD",1733861783951,0.12549,212.29,212.16,14.65131693]
["bitfinex","SOLUSD",1733861784254,0.37647,212.29,212.15,14.65131693]
["bitfinex","SOLUSD",1733861784567,0.37647,212.29,212.13,14.65131693]
["bitfinex","SOLUSD",1733861784568,20.37647,212.27,212.13,14.65131693]
["bitfinex","SOLUSD",1733861784775,6.73679,212.25,212.14,14.65131693]
["bitfinex","SOLUSD",1733861785064,6.73679,212.25,212.09,18.0923]
["bitfinex","SOLUSD",1733861785065,1.5696,212.22,212.12,14.65131693]
["bitfinex","SOLUSD",1733861785271,0.70823706,212.21,212.12,14.65131693]
["bitfinex","SOLUSD",1733861785443,1.5696,212.22,212.14,14.65131693]
["bitfinex","SOLUSD",1733861785645,0.70823706,212.21,212.13,14.65131693]
["bitfinex","SOLUSD",1733861785843,1.5696,212.22,212.14,14.65131693]
["bitfinex","SOLUSD",1733861786380,1.5696,212.22,212.15,14.65131693]
["bitfinex","SOLUSD",1733861787469,7.31953706,212.25,212.16,14.65131693]
["bitfinex","SOLUSD",1733861787470,6.6113,212.25,212.16,14.65131693]
["bitfinex","SOLUSD",1733861787651,6.6113,212.25,212.18,14.65131693]
["bitfinex","SOLUSD",1733861787965,1.5696,212.28,212.2,14.65131693]
["bitfinex","SOLUSD",1733861788144,1.5696,212.28,212.19,38.42820093]
["bitfinex","SOLUSD",1733861788547,0.70823706,212.27,212.19,23.776884]
["bitfinex","SOLUSD",1733861788754,0.70823706,212.27,212.17,14.65131693]
["bitfinex","SOLUSD",1733861788947,0.70823706,212.27,212.16,14.65131693]
["bitfinex","SOLUSD",1733861789256,0.12549,212.26,212.15,14.65131693]
["bitfinex","SOLUSD",1733861790263,20.70823706,212.27,212.17,23.776884]
["bitfinex","SOLUSD",1733861790469,20.70823706,212.27,212.18,14.65131693]
["bitfinex","SOLUSD",1733861790782,20.0,212.27,212.19,14.65131693]
["bitfinex","SOLUSD",1733861791269,6.5734,212.3,212.19,14.65131693]
["bitfinex","SOLUSD",1733861791270,6.5734,212.3,212.21,0.25098]
["bitfinex","SOLUSD",1733861791460,1.6513,212.33,212.21,0.25098]
["bitfinex","SOLUSD",1733861791461,1.6513,212.33,212.25,14.65131693]
["bitfinex","SOLUSD",1733861791651,1.6513,212.33,212.24,14.65131693]
["bitfinex","SOLUSD",1733861791967,1.6513,212.33,212.22,20.70649551]
["bitfinex","SOLUSD",1733861791968,1.6513,212.33,212.25,14.65131693]
["bitfinex","SOLUSD",1733861792172,1.6513,212.33,212.29,14.65131693]
["bitfinex","SOLUSD",1733861792799,0.70823706,212.46,212.26,24.48335786]
["bitfinex","SOLUSD",1733861792800,1.6513,212.39,212.33,23.776884]
["bitfinex","SOLUSD",1733861793083,1.6513,212.39,212.33,38.42820093]
["bitfinex","SOLUSD",1733861793254,1.6513,212.39,212.33,14.65131693]
["bitfinex","SOLUSD",1733861794083,1.6513,212.39,212.34,14.65131693]
["bitfinex","SOLUSD",1733861794779,21.6513,212.39,212.34,14.65131693]
["bitfinex","SOLUSD",1733861796288,21.6513,212.39,212.3,0.95732095]
["bitfinex","SOLUSD",1733861796289,6.5734,212.42,212.35,14.65131693]
["bitfinex","SOLUSD",1733861796665,6.5734,212.42,212.3,27.38423788]
["bitfinex","SOLUSD",1733861796666,1.6513,212.44,212.37,14.65131693]
["bitfinex","SOLUSD",1733861796969,6.5734,212.47,212.41,14.65131693]
["bitfinex","SOLUSD",1733861797179,6.5734,212.47,212.32,0.70608327]
["bitfinex","SOLUSD",1733861797180,1.6513,212.49,212.44,14.65131693]
["bitfinex","SOLUSD",1733861797376,1.6513,212.49,212.36,0.12549]
["bitfinex","SOLUSD",1733861797377,1.6513,212.49,212.45,14.65131693]
["bitfinex","SOLUSD",1733861797976,6.5734,212.52,212.45,14.65131693]
["bitfinex","SOLUSD",1733861798293,6.5734,212.52,212.43,14.65131693]
["bitfinex","SOLUSD",1733861798294,0.70823706,212.51,212.43,14.65131693]
["bitfinex","SOLUSD",1733861798667,0.12549,212.5,212.4,14.65131693]
["bitfinex","SOLUSD",1733861799180,0.12549,212.5,212.41,14.65131693]
["bitfinex","SOLUSD",1733861799480,0.12549,212.5,212.42,14.65131693]
["bitfinex","SOLUSD",1733861799666,20.0,212.49,212.42,14.65131693]
["bitfinex","SOLUSD",1733861800084,7.28163706,212.52,212.44,14.65131693]
["bitfinex","SOLUSD",1733861800481,16.89187743,212.62,212.51,14.65131693]
["bitfinex","SOLUSD",1733861800482,7.28163706,212.58,212.51,14.65131693]
["bitfinex","SOLUSD",1733861800815,0.70823706,212.65,212.57,14.65131693]
["bitfinex","SOLUSD",1733861800999,0.70823706,212.65,212.59,34.65131693]
["bitfinex","SOLUSD",1733861801165,2.86050094,212.69,212.59,67.14423044]
["bitfinex","SOLUSD",1733861801481,2.86050094,212.69,212.59,67.39521044]
["bitfinex","SOLUSD",1733861801699,0.70823706,212.72,212.59,23.36734644]
["bitfinex","SOLUSD",1733861801883,0.70823706,212.71,212.59,23.36734644]
["bitfinex","SOLUSD",1733861802683,0.70823706,212.71,212.53,6.4372]
["bitfinex","SOLUSD",1733861802684,0.70823706,212.71,212.57,23.36734644]
["bitfinex","SOLUSD",1733861802885,0.70823706,212.72,212.57,23.36734644]
["bitfinex","SOLUSD",1733861803496,0.70823706,212.72,212.54,23.776884]
["bitfinex","SOLUSD",1733861803497,20.0,212.68,212.56,23.36734644]
["bitfinex","SOLUSD",1733861803703,20.0,212.68,212.54,23.36734644]
["bitfinex","SOLUSD",1733861803704,15.69461965,212.67,212.54,23.36734644]
["bitfinex","SOLUSD",1733861803886,1.6513,212.62,212.51,23.36734644]
["bitfinex","SOLUSD",1733861804090,0.12549,212.58,212.51,23.36734644]
["bitfinex","SOLUSD",1733861804603,0.70823706,212.59,212.52,23.36734644]
["bitfinex","SOLUSD",1733861804794,21.6513,212.62,212.56,23.36734644]
["bitfinex","SOLUSD",1733861805400,1.6513,212.62,212.56,23.36734644]
["bitfinex","SOLUSD",1733861805701,1.6513,212.62,212.54,23.36734644]
["bitfinex","SOLUSD",1733861806481,0.83372706,212.59,212.52,23.36734644]
["bitfinex","SOLUSD",1733861806690,0.83372706,212.59,212.51,23.36734644]
["bitfinex","SOLUSD",1733861807113,2.35953706,212.62,212.53,23.36734644]
["bitfinex","SOLUSD",1733861808198,1.6513,212.62,212.53,23.36734644]
["bitfinex","SOLUSD",1733861808406,0.70823706,212.61,212.53,23.36734644]
["bitfinex","SOLUSD",1733861808702,0.70823706,212.61,212.46,0.70559676]
["bitfinex","SOLUSD",1733861808703,0.70823706,212.59,212.51,23.36734644]
["bitfinex","SOLUSD",1733861808906,0.12549,212.58,212.51,23.36734644]
["bitfinex","SOLUSD",1733861809216,7.1575141,212.6,212.45,23.36734644]
["bitfinex","SOLUSD",1733861809217,0.12549,212.56,212.45,23.36734644]
["bitfinex","SOLUSD",1733861809421,0.12549,212.52,212.43,23.36734644]
["bitfinex","SOLUSD",1733861809587,0.83372706,212.52,212.44,23.36734644]
["bitfinex","SOLUSD",1733861810095,0.83372706,212.52,212.43,23.36734644]
["bitfinex","SOLUSD",1733861810696,0.83372706,212.52,212.42,23.36734644]
["bitfinex","SOLUSD",1733861810898,0.42556383,212.51,212.42,23.36734644]
["bitfinex","SOLUSD",1733861811104,0.42556383,212.51,212.43,23.36734644]
["bitfinex","SOLUSD",1733861811285,0.42556383,212.51,212.44,23.36734644]
["bitfinex","SOLUSD",1733861811686,0.42556383,212.51,212.43,23.36734644]
["bitfinex","SOLUSD",1733861812509,0.42556383,212.51,212.41,0.25098]
["bitfinex","SOLUSD",1733861812510,0.12549,212.5,212.41,23.36734644]
["bitfinex","SOLUSD",1733861812689,0.83372706,212.5,212.41,23.36734644]
["bitfinex","SOLUSD",1733861812890,0.42556383,212.49,212.42,23.36734644]
["bitfinex","SOLUSD",1733861814590,0.42556383,212.49,212.47,23.36734644]
["bitfinex","SOLUSD",1733861815101,0.42556383,212.49,212.48,23.36734644]
["bitfinex","SOLUSD",1733861815985,0.42556383,212.49,212.48,47.39521044]
["bitfinex","SOLUSD",1733861817615,0.5841141,212.6,212.48,47.39521044]
["bitfinex","SOLUSD",1733861817616,0.5841141,212.6,212.52,20.25098]
["bitfinex","SOLUSD",1733861817823,0.5841141,212.6,212.58,23.36734644]
["bitfinex","SOLUSD",1733861817988,0.5841141,212.6,212.59,23.36734644]
["bitfinex","SOLUSD",1733861819111,0.5841141,212.6,212.59,23.49283644]
["bitfinex","SOLUSD",1733861820512,0.5841141,212.6,212.59,48.10057848]
["bitfinex","SOLUSD",1733861821097,1.41e-05,212.6,212.59,48.22606848]
["bitfinex","SOLUSD",1733861821297,1.41e-05,212.6,212.59,54.67486848]
["bitfinex","SOLUSD",1733861822116,6.5455,212.77,212.59,54.67486848]
["bitfinex","SOLUSD",1733861822117,6.5455,212.77,212.64,23.902374]
["bitfinex","SOLUSD",1733861822303,2.31753706,212.8,212.64,23.902374]
["bitfinex","SOLUSD",1733861822304,1.6093,212.8,212.73,23.36734644]
["bitfinex","SOLUSD",1733861822508,0.5841141,212.81,212.75,23.36734644]
["bitfinex","SOLUSD",1733861823329,0.5841141,212.81,212.77,23.36734644]
["bitfinex","SOLUSD",1733861823617,0.5841141,212.81,212.71,23.776884]
["bitfinex","SOLUSD",1733861823618,0.5841141,212.81,212.78,23.36734644]
["bitfinex","SOLUSD",1733861823828,0.5841141,212.81,212.79,23.36734644]
["bitfinex","SOLUSD",1733861824199,0.5841141,212.81,212.8,23.36734644]
["bitfinex","SOLUSD",1733861824406,0.5841141,212.81,212.8,47.14423044]
["bitfinex","SOLUSD",1733861825001,0.5841141,212.81,212.8,48.09989243]
["bitfinex","SOLUSD",1733861825718,1.41e-05,212.81,212.8,48.22538243]
["bitfinex","SOLUSD",1733861826436,1.41e-05,212.81,212.8,51.22066963]
["bitfinex","SOLUSD",1733861826600,7.15,212.92,212.81,24.027864]
["bitfinex","SOLUSD",1733861826804,7.15,212.92,212.85,26.09590836]
["bitfinex","SOLUSD",1733861827103,7.15,212.92,212.81,24.027864]
["bitfinex","SOLUSD",1733861827104,0.70823706,212.91,212.86,5.72384912]
["bitfinex","SOLUSD",1733861827306,0.70823706,212.91,212.89,2.72856192]
["bitfinex","SOLUSD",1733861827510,0.70823706,212.91,212.9,2.9952872]
["bitfinex","SOLUSD",1733861827711,0.70823706,212.91,212.79,23.36734644]
["bitfinex","SOLUSD",1733861827712,20.0,212.89,212.86,2.72856192]
["bitfinex","SOLUSD",1733861827919,20.0,212.89,212.87,3.07830991]
["bitfinex","SOLUSD",1733861827920,0.83372706,212.88,212.87,3.07830991]
["bitfinex","SOLUSD",1733861828505,20.0,212.89,212.87,7.57363733]
["bitfinex","SOLUSD",1733861828721,20.0,212.89,212.88,7.57363733]
["bitfinex","SOLUSD",1733861829407,0.12549,212.88,212.76,23.36734644]
["bitfinex","SOLUSD",1733861829609,20.12549,212.88,212.75,23.36734644]
["bitfinex","SOLUSD",1733861830415,0.12549,212.87,212.77,23.36734644]
["bitfinex","SOLUSD",1733861830807,5.65,212.92,212.73,23.36734644]
["bitfinex","SOLUSD",1733861830808,0.12549,212.84,212.73,23.36734644]
["bitfinex","SOLUSD",1733861831023,0.25098,212.84,212.71,23.36734644]
["bitfinex","SOLUSD",1733861831330,0.25098,212.84,212.65,8.0199]
["bitfinex","SOLUSD",1733861831331,20.12549,212.8,212.69,23.36734644]
["bitfinex","SOLUSD",1733861831709,20.12549,212.8,212.68,23.36734644]
["bitfinex","SOLUSD",1733861832242,20.12549,212.8,212.7,23.36734644]
["bitfinex","SOLUSD",1733861832446,6.5455,212.83,212.74,23.36734644]
["bitfinex","SOLUSD",1733861832739,20.0,212.8,212.72,23.36734644]
["bitfinex","SOLUSD",1733861833241,20.0,212.8,212.69,44.027864]
["bitfinex","SOLUSD",1733861833242,1.6093,212.85,212.78,23.36734644]
["bitfinex","SOLUSD",1733861833805,1.6093,212.85,212.75,23.36734644]
["bitfinex","SOLUSD",1733861834004,1.6093,212.85,212.74,20.0]
["bitfinex","SOLUSD",1733861834005,1.6093,212.85,212.74,23.36734644]
["bitfinex","SOLUSD",1733861834538,0.12549,212.84,212.74,23.36734644]
["bitfinex","SOLUSD",1733861835419,0.12549,212.84,212.75,1.57203786]
["bitfinex","SOLUSD",1733861836014,0.37647,212.84,212.74,1.57203786]
["bitfinex","SOLUSD",1733861836236,0.25098,212.82,212.74,1.57203786]
["bitfinex","SOLUSD",1733861836411,0.12549,212.82,212.75,1.57203786]
["bitfinex","SOLUSD",1733861836825,0.25098,212.82,212.75,1.57203786]
["bitfinex","SOLUSD",1733861837024,0.25098,212.82,212.74,1.57203786]
["bitfinex","SOLUSD",1733861837215,0.25098,212.82,212.73,1.57203786]
["bitfinex","SOLUSD",1733861837412,0.25098,212.82,212.76,1.57203786]
["bitfinex","SOLUSD",1733861838153,0.12549,212.82,212.76,1.57203786]
["bitfinex","SOLUSD",1733861838320,0.12549,212.84,212.81,1.57203786]
["bitfinex","SOLUSD",1733861838643,1.6093,212.85,212.75,4.53022699]
["bitfinex","SOLUSD",1733861838821,1.6093,212.85,212.76,1.57448911]
["bitfinex","SOLUSD",1733861839130,21.6093,212.85,212.76,1.57448911]
["bitfinex","SOLUSD",1733861839926,0.12549,212.84,212.79,1.57448911]
["bitfinex","SOLUSD",1733861840423,0.12549,212.84,212.79,6.1047161]
["bitfinex","SOLUSD",1733861840733,0.12549,212.84,212.78,6.1047161]
["bitfinex","SOLUSD",1733861840946,1.6093,212.85,212.8,1.57448911]
["bitfinex","SOLUSD",1733861841163,9.17695265,212.9,212.81,1.57448911]
["bitfinex","SOLUSD",1733861841322,9.17695265,212.9,212.82,1.57706588]
["bitfinex","SOLUSD",1733861841522,0.12549,212.89,212.82,1.57706588]
["bitfinex","SOLUSD",1733861841720,0.25098,212.89,212.81,6.10729287]
["bitfinex","SOLUSD",1733861842031,14.98638259,212.88,212.79,1.57706588]
["bitfinex","SOLUSD",1733861842242,0.25098,212.87,212.78,1.57706588]
["bitfinex","SOLUSD",1733861842535,20.0,212.84,212.78,6.10729287]
["bitfinex","SOLUSD",1733861842745,20.25098,212.83,212.78,6.10729287]
["bitfinex","SOLUSD",1733861842918,20.25098,212.83,212.77,6.10729287]
["bitfinex","SOLUSD",1733861842919,20.12549,212.83,212.77,6.10729287]
["bitfinex","SOLUSD",1733861843118,20.12549,212.83,212.77,1.57706588]
["bitfinex","SOLUSD",1733861843318,20.12549,212.82,212.77,1.57706588]
["bitfinex","SOLUSD",1733861843512,20.12549,212.82,212.71,23.36734644]
["bitfinex","SOLUSD",1733861843513,3.66990831,212.82,212.79,4.53022699]
["bitfinex","SOLUSD",1733861843733,38.88875659,212.87,212.8,2.91023934]
["bitfinex","SOLUSD",1733861843912,38.88875659,212.87,212.78,2.74546522]
["bitfinex","SOLUSD",1733861843913,0.12549,212.86,212.81,2.91023934]
["bitfinex","SOLUSD",1733861844118,24.027864,212.84,212.77,2.74546522]
["bitfinex","SOLUSD",1733861844337,24.027864,212.84,212.78,2.89410738]
["bitfinex","SOLUSD",1733861844544,39.027864,212.84,212.74,4.53022699]
["bitfinex","SOLUSD",1733861844718,0.25098,212.82,212.73,4.53022699]
["bitfinex","SOLUSD",1733861844918,0.25098,212.82,212.71,4.53022699]
["bitfinex","SOLUSD",1733861845534,20.12549,212.81,212.72,4.53022699]
["bitfinex","SOLUSD",1733861845842,0.12549,212.79,212.71,4.53022699]
["bitfinex","SOLUSD",1733861846035,6.3893,212.78,212.71,4.53022699]
["bitfinex","SOLUSD",1733861846254,20.0,212.75,212.65,23.36734644]
["bitfinex","SOLUSD",1733861846422,20.0,212.75,212.68,4.55441651]
["bitfinex","SOLUSD",1733861846738,20.0,212.75,212.7,4.55441651]
["bitfinex","SOLUSD",1733861846939,20.0,212.75,212.71,4.55441651]
["bitfinex","SOLUSD",1733861847324,20.0,212.75,212.7,4.55441651]
["bitfinex","SOLUSD",1733861847527,6.3893,212.78,212.72,23.36734644]
["bitfinex","SOLUSD",1733861847851,8.1229,212.83,212.77,23.36734644]
["bitfinex","SOLUSD",1733861848144,8.1229,212.83,212.71,5.25941704]
["bitfinex","SOLUSD",1733861848145,1.508,212.83,212.79,23.36734644]
["bitfinex","SOLUSD",1733861848341,6.0279,212.88,212.73,5.25840072]
["bitfinex","SOLUSD",1733861848342,6.0279,212.88,212.8,23.36734644]
["bitfinex","SOLUSD",1733861848541,6.0279,212.88,212.81,23.36734644]
["bitfinex","SOLUSD",1733861848945,6.0279,212.88,212.79,23.36734644]
["bitfinex","SOLUSD",1733861849324,0.12549,212.87,212.79,23.36734644]
["bitfinex","SOLUSD",1733861849523,0.12549,212.87,212.78,23.36734644]
["bitfinex","SOLUSD",1733861849820,20.0,212.85,212.8,23.36734644]
["bitfinex","SOLUSD",1733861850018,5.65,212.92,212.84,23.36734644]
["bitfinex","SOLUSD",1733861850222,5.65,212.92,212.86,23.36734644]
["bitfinex","SOLUSD",1733861850436,5.65,212.92,212.88,23.36734644]
["bitfinex","SOLUSD",1733861850830,5.65,212.92,212.9,23.36734644]
["bitfinex","SOLUSD",1733861851348,5.65,212.92,212.91,23.36734644]
["bitfinex","SOLUSD",1733861851727,6.0279,212.98,212.91,23.36734644]
["bitfinex","SOLUSD",1733861852338,0.12549,212.97,212.89,23.36734644]
["bitfinex","SOLUSD",1733861852946,0.12549,212.97,212.9,23.36734644]
["bitfinex","SOLUSD",1733861853738,6.0279,212.98,212.9,23.36734644]
["bitfinex","SOLUSD",1733861853941,6.0279,212.98,212.91,2.79954679]
["bitfinex","SOLUSD",1733861855041,1.6659,213.01,212.92,23.36734644]
["bitfinex","SOLUSD",1733861856230,1.6659,213.01,212.94,23.36734644]
["bitfinex","SOLUSD",1733861856546,20.0,213.0,212.94,23.36734644]
["bitfinex","SOLUSD",1733861857968,20.0,213.0,212.92,23.36734644]
["bitfinex","SOLUSD",1733861858350,20.0,213.0,212.93,2.80242697]
["bitfinex","SOLUSD",1733861858531,20.0,213.0,212.92,23.36734644]
["bitfinex","SOLUSD",1733861858740,20.0,213.0,212.93,2.80657928]
["bitfinex","SOLUSD",1733861859029,1.6659,213.01,212.96,23.36734644]
["bitfinex","SOLUSD",1733861859431,1.6659,213.01,212.94,23.36734644]
["bitfinex","SOLUSD",1733861859631,1.6659,213.01,212.95,2.80950486]
["bitfinex","SOLUSD",1733861859850,0.5841141,213.02,212.96,23.36734644]
["bitfinex","SOLUSD",1733861860530,0.5841141,213.02,212.97,2.81212816]
["bitfinex","SOLUSD",1733861860742,0.5841141,213.02,212.98,2.81212816]
["bitfinex","SOLUSD",1733861860942,0.5841141,213.02,213.01,2.73630864]
["bitfinex","SOLUSD",1733861861140,20.0,213.09,213.01,2.81212816]
["bitfinex","SOLUSD",1733861861338,20.0,213.09,213.06,7.14167167]
["bitfinex","SOLUSD",1733861861741,1.88615315,213.13,213.06,7.14167167]
["bitfinex","SOLUSD",1733861861938,23.776884,213.09,213.06,7.14167167]
["bitfinex","SOLUSD",1733861862139,0.12549,213.08,212.98,15.0]
["bitfinex","SOLUSD",1733861862452,0.12549,213.08,212.99,2.9632033]
["bitfinex","SOLUSD",1733861862758,0.12549,213.08,213.0,2.9632033]
["bitfinex","SOLUSD",1733861862951,0.12549,213.08,213.01,2.9632033]
["bitfinex","SOLUSD",1733861863147,20.25098,213.03,213.02,2.9632033]
["bitfinex","SOLUSD",1733861863349,20.12549,213.02,212.96,2.73520132]
["bitfinex","SOLUSD",1733861863567,0.12549,212.99,212.97,2.96702586]
["bitfinex","SOLUSD",1733861863852,0.12549,212.99,212.91,15.0]
["bitfinex","SOLUSD",1733861864058,24.153354,212.99,212.92,2.83807964]
["bitfinex","SOLUSD",1733861864260,0.12549,212.95,212.93,2.83807964]
["bitfinex","SOLUSD",1733861864430,0.12549,212.95,212.89,15.0]
["bitfinex","SOLUSD",1733861864635,0.12549,212.95,212.9,2.8410474]
["bitfinex","SOLUSD",1733861864854,0.12549,212.95,212.91,2.8410474]
["bitfinex","SOLUSD",1733861865048,0.12549,212.95,212.89,15.0]
["bitfinex","SOLUSD",1733861865397,0.12549,212.95,212.9,2.84066389]
["bitfinex","SOLUSD",1733861865572,24.153354,212.95,212.91,2.84066389]
["bitfinex","SOLUSD",1733861865871,0.12549,212.91,212.84,19.57423185]
["bitfinex","SOLUSD",1733861866357,0.12549,212.91,212.84,15.0]
["bitfinex","SOLUSD",1733861867053,0.12549,212.91,212.82,4.57423185]
["bitfinex","SOLUSD",1733861867054,23.902374,212.91,212.82,15.0]
["bitfinex","SOLUSD",1733861867258,23.902374,212.91,212.8,19.57423185]
["bitfinex","SOLUSD",1733861867259,0.12549,212.89,212.8,19.57423185]
["bitfinex","SOLUSD",1733861867653,0.12549,212.89,212.82,15.0]
["bitfinex","SOLUSD",1733861867958,0.12549,212.91,212.81,38.36734644]
["bitfinex","SOLUSD",1733861868158,20.0,212.93,212.88,15.0]
["bitfinex","SOLUSD",1733861868456,23.776884,212.96,212.88,15.0]
["bitfinex","SOLUSD",1733861869163,26.61267364,212.96,212.88,15.0]
["bitfinex","SOLUSD",1733861869368,0.12549,212.95,212.88,15.0]
["bitfinex","SOLUSD",1733861869560,0.12549,212.95,212.82,14.28334334]
["bitfinex","SOLUSD",1733861869561,0.12549,212.95,212.86,15.0]
["bitfinex","SOLUSD",1733861870279,0.12549,212.95,212.88,15.0]
["bitfinex","SOLUSD",1733861870956,0.12549,212.93,212.88,15.0]
["bitfinex","SOLUSD",1733861871152,0.12549,212.93,212.89,7.14167167]
["bitfinex","SOLUSD",1733861871351,0.42559574,212.92,212.88,22.14167167]
["bitfinex","SOLUSD",1733861871552,0.42559574,212.92,212.88,7.14167167]
["bitfinex","SOLUSD",1733861872159,0.42559574,212.92,212.89,7.14167167]
["bitfinex","SOLUSD",1733861872352,0.42559574,212.92,212.88,7.14167167]
["bitfinex","SOLUSD",1733861872961,0.42559574,212.92,212.87,7.14167167]
["bitfinex","SOLUSD",1733861873263,0.42559574,212.92,212.86,22.14167167]
["bitfinex","SOLUSD",1733861873457,0.42559574,212.92,212.87,7.14167167]
["bitfinex","SOLUSD",1733861873854,0.42559574,212.92,212.88,15.0]
["bitfinex","SOLUSD",1733861874957,0.42559574,212.92,212.88,30.0]
["bitfinex","SOLUSD",1733861875891,0.42559574,212.92,212.9,15.0]
["bitfinex","SOLUSD",1733861876651,0.42559574,212.92,212.91,15.0]
["bitfinex","SOLUSD",1733861876853,7.6938,213.0,212.92,15.0]
["bitfinex","SOLUSD",1733861877958,20.0,212.97,212.92,15.0]
["bitfinex","SOLUSD",1733861878273,0.12549,212.99,212.92,15.0]
["bitfinex","SOLUSD",1733861879073,20.0,212.97,212.9,15.0]
["bitfinex","SOLUSD",1733861879949,0.12549,212.96,212.87,15.0]
["bitfinex","SOLUSD",1733861880151,0.12549,212.96,212.88,15.0]
["bitfinex","SOLUSD",1733861880878,0.12549,212.96,212.89,15.0]
["bitfinex","SOLUSD",1733861881183,0.12549,212.96,212.9,15.0]
["bitfinex","SOLUSD",1733861883056,0.12549,212.96,212.87,30.0]
["bitfinex","SOLUSD",1733861883261,0.12549,212.96,212.87,15.0]
["bitfinex","SOLUSD",1733861883460,0.12549,212.96,212.87,30.0]
["bitfinex","SOLUSD",1733861884582,0.12549,212.96,212.89,30.0]
["bitfinex","SOLUSD",1733861884898,0.12549,212.96,212.91,15.0]
["bitfinex","SOLUSD",1733861885103,20.0,212.97,212.91,15.0]
["bitfinex","SOLUSD",1733861885409,0.12549,212.96,212.85,53.36734644]
["bitfinex","SOLUSD",1733861885574,0.12549,212.96,212.88,15.0]
["bitfinex","SOLUSD",1733861885774,0.12549,212.96,212.85,38.36734644]
["bitfinex","SOLUSD",1733861885775,20.0,212.93,212.87,15.0]
["bitfinex","SOLUSD",1733861889275,7.6938,213.0,212.9,15.0]
["bitfinex","SOLUSD",1733861889490,7.6938,213.0,212.92,15.0]
["bitfinex","SOLUSD",1733861889686,1.6659,213.0,212.92,30.0]
["bitfinex","SOLUSD",1733861889885,1.6659,213.0,212.94,15.0]
["bitfinex","SOLUSD",1733861890370,6.624,213.05,212.94,15.0]
["bitfinex","SOLUSD",1733861890577,8.2316,213.05,212.96,29.57115351]
["bitfinex","SOLUSD",1733861890806,14.12,213.12,212.98,29.57115351]
["bitfinex","SOLUSD",1733861890807,1.88828523,213.09,212.98,29.57115351]
["bitfinex","SOLUSD",1733861891099,0.12549,213.09,212.98,30.0]
["bitfinex","SOLUSD",1733861891275,2.80226202,213.08,212.98,15.0]
["bitfinex","SOLUSD",1733861891469,2.80226202,213.08,212.98,30.0]
["bitfinex","SOLUSD",1733861891694,2.80226202,213.08,213.0,15.0]
["bitfinex","SOLUSD",1733861892300,22.80226202,213.08,213.0,15.0]
["bitfinex","SOLUSD",1733861892809,0.12549,213.07,213.0,15.0]
["bitfinex","SOLUSD",1733861893306,0.12549,213.07,212.98,30.0]
["bitfinex","SOLUSD",1733861893680,0.12549,213.03,212.96,15.0]
["bitfinex","SOLUSD",1733861894302,0.12549,213.03,212.94,15.0]
["bitfinex","SOLUSD",1733861894500,20.0,213.0,212.92,19.60385279]
["bitfinex","SOLUSD",1733861894801,0.12549,212.99,212.9,4.60385279]
["bitfinex","SOLUSD",1733861895006,0.12549,212.99,212.91,15.0]
["bitfinex","SOLUSD",1733861895386,24.153354,212.99,212.88,34.62174728]
["bitfinex","SOLUSD",1733861895703,0.12549,212.95,212.88,15.0]
["bitfinex","SOLUSD",1733861898507,0.12549,212.95,212.86,15.0]
["bitfinex","SOLUSD",1733861898909,0.12549,212.95,212.86,19.62062231]
["bitfinex","SOLUSD",1733861899095,0.12549,212.95,212.87,7.22674668]
["bitfinex","SOLUSD",1733861899287,0.12549,212.95,212.88,4.39434346]
["bitfinex","SOLUSD",1733861899488,0.12549,212.95,212.89,4.39434346]
["bitfinex","SOLUSD",1733861899797,0.12549,212.95,212.88,4.39434346]
["bitfinex","SOLUSD",1733861899998,0.12549,212.95,212.87,5.72674668]
["bitfinex","SOLUSD",1733861900192,0.12549,212.95,212.87,2.89434346]
["bitfinex","SOLUSD",1733861900391,0.12549,212.95,212.87,5.72674668]
["bitfinex","SOLUSD",1733861900597,0.12549,212.95,212.87,2.83240322]
["bitfinex","SOLUSD",1733861900988,0.12549,212.95,212.88,15.0]
["bitfinex","SOLUSD",1733861901186,0.12549,212.95,212.9,15.0]
["bitfinex","SOLUSD",1733861902292,20.0,212.97,212.9,15.0]
["bitfinex","SOLUSD",1733861902487,0.12549,212.96,212.9,15.0]
["bitfinex","SOLUSD",1733861903489,0.12549,212.96,212.88,15.0]
["bitfinex","SOLUSD",1733861904091,0.12549,212.96,212.9,15.0]
["bitfinex","SOLUSD",1733861906311,20.0,212.97,212.93,15.0]
["bitfinex","SOLUSD",1733861906509,20.0,212.97,212.92,15.0]
["bitfinex","SOLUSD",1733861906708,20.0,212.97,212.9,30.0]
["bitfinex","SOLUSD",1733861907022,20.0,212.97,212.88,30.0]
["bitfinex","SOLUSD",1733861907203,20.0,212.97,212.89,5.59592912]
["bitfinex","SOLUSD",1733861907393,20.0,212.97,212.9,2.83525149]
["bitfinex","SOLUSD",1733861907598,0.12549,212.96,212.91,2.83525149]
["bitfinex","SOLUSD",1733861907813,0.12549,212.96,212.92,2.83525149]
["bitfinex","SOLUSD",1733861908010,0.12549,212.96,212.93,2.83525149]
["bitfinex","SOLUSD",1733861908213,0.12549,212.96,212.9,2.76474562]
["bitfinex","SOLUSD",1733861908412,0.12549,212.96,212.91,3.0194611]
["bitfinex","SOLUSD",1733861908612,0.12549,212.96,212.92,3.0194611]
["bitfinex","SOLUSD",1733861908791,0.12549,212.96,212.9,4.34769723]
["bitfinex","SOLUSD",1733861908990,0.12549,212.96,212.91,3.01963445]
["bitfinex","SOLUSD",1733861909196,23.902374,212.96,212.9,2.91115477]
["bitfinex","SOLUSD",1733861909402,23.902374,212.96,212.87,15.0]
["bitfinex","SOLUSD",1733861909609,23.902374,212.92,212.86,4.75817587]
["bitfinex","SOLUSD",1733861909813,23.902374,212.92,212.83,4.62609857]
["bitfinex","SOLUSD",1733861909814,0.12549,212.88,212.83,4.62609857]
["bitfinex","SOLUSD",1733861909996,0.12549,212.88,212.81,26.76777024]
["bitfinex","SOLUSD",1733861910196,0.12549,212.88,212.82,15.0]
["bitfinex","SOLUSD",1733861911238,20.0,212.93,212.87,30.0]
["bitfinex","SOLUSD",1733861911410,1.5169,212.99,212.89,15.0]
["bitfinex","SOLUSD",1733861911713,1.5169,212.99,212.92,15.0]
["bitfinex","SOLUSD",1733861911916,1.5169,212.99,212.9,15.0]
["bitfinex","SOLUSD",1733861912219,1.5169,212.99,212.89,15.0]
["bitfinex","SOLUSD",1733861912825,0.12549,212.98,212.88,15.0]
["bitfinex","SOLUSD",1733861913398,0.12549,212.94,212.87,15.0]
["bitfinex","SOLUSD",1733861913825,0.12549,212.94,212.88,15.0]
["bitfinex","SOLUSD",1733861914017,0.12549,212.94,212.87,15.0]
["bitfinex","SOLUSD",1733861914329,0.12549,212.94,212.87,30.0]
["bitfinex","SOLUSD",1733861915312,0.12549,212.94,212.87,15.0]
["bitfinex","SOLUSD",1733861915595,0.12549,212.94,212.88,15.0]
["bitfinex","SOLUSD",1733861916211,0.12549,212.94,212.89,15.0]
["bitfinex","SOLUSD",1733861916427,0.12549,212.98,212.9,15.0]
["bitfinex","SOLUSD",1733861917022,0.12549,212.98,212.91,15.0]
["bitfinex","SOLUSD",1733861917203,0.12549,212.98,212.92,2.95526137]
["bitfinex","SOLUSD",1733861917404,0.12549,212.98,212.91,15.0]
["bitfinex","SOLUSD",1733861917621,0.12549,212.98,212.92,2.95564212]
["bitfinex","SOLUSD",1733861917824,0.12549,212.98,212.91,15.0]
["bitfinex","SOLUSD",1733861918123,0.12549,212.94,212.88,2.75714726]
["bitfinex","SOLUSD",1733861918322,0.12549,212.94,212.89,2.95580155]
["bitfinex","SOLUSD",1733861918508,0.12549,212.94,212.9,2.95580155]
["bitfinex","SOLUSD",1733861918719,0.12549,212.94,212.91,2.95580155]
["bitfinex","SOLUSD",1733861918903,0.12549,212.94,212.88,17.75714726]
["bitfinex","SOLUSD",1733861919119,0.12549,212.94,212.89,2.95455405]
["bitfinex","SOLUSD",1733861919304,0.12549,212.94,212.9,5.71170131]
["bitfinex","SOLUSD",1733861919511,0.12549,212.94,212.91,2.95455405]
["bitfinex","SOLUSD",1733861919712,0.12549,212.94,212.92,2.95455405]
["bitfinex","SOLUSD",1733861919922,0.12549,212.94,212.9,2.75714726]
["bitfinex","SOLUSD",1733861919923,0.12549,212.94,212.89,9.89881893]
["bitfinex","SOLUSD",1733861920103,0.12549,212.94,212.9,5.71320931]
["bitfinex","SOLUSD",1733861920310,0.12549,212.94,212.91,2.95606205]
["bitfinex","SOLUSD",1733861920513,0.12549,212.94,212.92,2.95606205]
["bitfinex","SOLUSD",1733861920831,0.12549,212.94,212.93,2.95731384]
["bitfinex","SOLUSD",1733861921033,0.12549,212.94,212.93,2.95735759]
["bitfinex","SOLUSD",1733861921223,0.12549,212.94,212.9,2.7588463]
["bitfinex","SOLUSD",1733861921418,0.12549,212.94,212.91,2.89021502]
["bitfinex","SOLUSD",1733861921625,0.12549,212.94,212.89,7.14167167]
["bitfinex","SOLUSD",1733861921928,0.12549,212.94,212.9,2.89021379]
["bitfinex","SOLUSD",1733861922232,0.12549,212.94,212.91,2.89021379]
["bitfinex","SOLUSD",1733861922432,20.0,212.95,212.9,7.14167167]
["bitfinex","SOLUSD",1733861922614,1.5169,212.99,212.92,7.14167167]
["bitfinex","SOLUSD",1733861922830,1.5169,212.99,212.95,7.14167167]
["bitfinex","SOLUSD",1733861923131,6.0173,213.05,212.96,10.0313986]
["bitfinex","SOLUSD",1733861923132,7.5636,213.05,212.96,10.0313986]
["bitfinex","SOLUSD",1733861923308,2.83415778,213.03,212.97,2.88972693]
["bitfinex","SOLUSD",1733861923503,2.83415778,213.03,212.98,2.88972693]
["bitfinex","SOLUSD",1733861923838,2.83415778,213.03,212.99,2.88972693]
["bitfinex","SOLUSD",1733861924025,2.83415778,213.03,212.96,9.90051797]
["bitfinex","SOLUSD",1733861924209,2.83415778,213.03,212.97,2.90777381]
["bitfinex","SOLUSD",1733861924408,20.0,213.02,212.98,2.90777381]
["bitfinex","SOLUSD",1733861924741,0.12549,213.01,212.99,2.90777381]
["bitfinex","SOLUSD",1733861924919,0.12549,213.01,212.95,9.90051797]
["bitfinex","SOLUSD",1733861924920,20.12549,212.98,212.95,9.90051797]
["bitfinex","SOLUSD",1733861925126,20.12549,212.98,212.96,2.91898813]
["bitfinex","SOLUSD",1733861925127,0.12549,212.97,212.96,2.91898813]
["bitfinex","SOLUSD",1733861925812,20.0,212.98,212.96,10.0606598]
["bitfinex","SOLUSD",1733861926014,20.12549,213.02,212.97,2.91898813]
["bitfinex","SOLUSD",1733861926215,20.12549,213.02,212.99,2.75392498]
["bitfinex","SOLUSD",1733861926420,20.0,213.02,213.0,2.91898813]
["bitfinex","SOLUSD",1733861926626,20.0,213.02,213.01,2.91898813]
["bitfinex","SOLUSD",1733861927620,0.12549,213.02,213.01,2.91898813]
["bitfinex","SOLUSD",1733861928429,0.12549,213.02,212.98,2.91898813]
["bitfinex","SOLUSD",1733861928648,0.12549,213.02,212.99,2.91898813]
["bitfinex","SOLUSD",1733861928844,20.12549,213.02,212.98,2.91898813]
["bitfinex","SOLUSD",1733861929146,20.12549,212.98,212.97,7.14167167]
["bitfinex","SOLUSD",1733861929330,20.12549,212.98,212.97,10.05111332]
["bitfinex","SOLUSD",1733861930137,20.0,212.98,212.97,10.05111332]
["bitfinex","SOLUSD",1733861930835,2.83415778,213.03,212.97,10.05111332]
["bitfinex","SOLUSD",1733861931139,20.12549,213.02,212.98,2.90944165]
["bitfinex","SOLUSD",1733861931535,20.12549,213.02,212.97,11.53400264]
["bitfinex","SOLUSD",1733861931742,20.12549,213.02,212.98,4.39233097]
["bitfinex","SOLUSD",1733861932239,20.12549,213.02,212.97,11.53400264]
["bitfinex","SOLUSD",1733861932635,20.12549,213.02,212.98,4.39233097]
["bitfinex","SOLUSD",1733861933421,20.12549,213.02,212.99,4.39233097]
["bitfinex","SOLUSD",1733861933735,20.12549,213.02,212.97,10.05111332]
["bitfinex","SOLUSD",1733861933923,20.12549,213.02,212.98,4.60151953]
["bitfinex","SOLUSD",1733861934234,20.12549,213.02,212.97,10.00581615]
["bitfinex","SOLUSD",1733861934235,20.12549,213.02,212.99,4.60151953]
["bitfinex","SOLUSD",1733861934420,20.12549,213.02,212.97,10.00585015]
["bitfinex","SOLUSD",1733861934621,0.12549,213.0,212.98,4.60166572]
["bitfinex","SOLUSD",1733861934838,0.12549,213.0,212.99,4.60166572]
["bitfinex","SOLUSD",1733861935236,0.12549,213.0,212.97,7.14167167]
["bitfinex","SOLUSD",1733861935436,20.12549,212.98,212.97,7.14167167]
["bitfinex","SOLUSD",1733861935745,20.12549,212.98,212.97,16.95805053]
["bitfinex","SOLUSD",1733861936034,20.12549,212.98,212.97,14.09387205]
["bitfinex","SOLUSD",1733861936238,20.12549,212.98,212.97,16.95805053]
["bitfinex","SOLUSD",1733861936549,20.12549,212.98,212.97,11.74468827]
["bitfinex","SOLUSD",1733861936719,0.12549,213.01,212.97,11.74468827]
["bitfinex","SOLUSD",1733861936919,0.12549,213.01,212.98,4.6030166]
["bitfinex","SOLUSD",1733861937144,0.12549,213.01,212.99,4.60493276]
["bitfinex","SOLUSD",1733861937440,0.12549,213.01,212.97,7.14167167]
["bitfinex","SOLUSD",1733861937615,0.12549,213.01,212.98,4.60510827]
["bitfinex","SOLUSD",1733861937822,0.12549,213.01,212.99,4.60510827]
["bitfinex","SOLUSD",1733861938130,1.6484,213.1,213.0,4.60575457]
["bitfinex","SOLUSD",1733861938333,1.6484,213.1,212.98,15.0]
["bitfinex","SOLUSD",1733861938525,1.6484,213.1,212.99,4.60769696]
["bitfinex","SOLUSD",1733861938728,14.37098,213.09,212.98,15.0]
["bitfinex","SOLUSD",1733861939032,14.37098,213.09,212.99,4.60852899]
["bitfinex","SOLUSD",1733861939238,0.12549,213.05,212.98,15.0]
["bitfinex","SOLUSD",1733861939542,23.902374,213.05,212.99,4.60867057]
["bitfinex","SOLUSD",1733861939726,23.902374,213.05,212.97,2.82590264]
["bitfinex","SOLUSD",1733861939727,0.12549,213.01,212.97,2.82590264]
["bitfinex","SOLUSD",1733861940038,20.0,213.02,212.98,34.60823218]
["bitfinex","SOLUSD",1733861940246,15.7684,213.1,212.99,4.60823218]
["bitfinex","SOLUSD",1733861940247,20.0,213.07,212.99,4.60823218]
["bitfinex","SOLUSD",1733861940432,20.0,213.07,212.98,30.0]
["bitfinex","SOLUSD",1733861940627,20.0,213.07,212.99,4.60780789]
["bitfinex","SOLUSD",1733861940833,0.12549,213.08,213.0,15.0]
["bitfinex","SOLUSD",1733861941036,0.12549,213.08,213.01,4.60681989]
["bitfinex","SOLUSD",1733861941221,0.12549,213.08,213.0,15.0]
["bitfinex","SOLUSD",1733861941222,0.25098,213.08,213.0,15.0]
["bitfinex","SOLUSD",1733861941428,0.25098,213.08,213.01,4.60496588]
["bitfinex","SOLUSD",1733861941753,1.6484,213.1,213.02,19.60397772]
["bitfinex","SOLUSD",1733861941938,14.12,213.14,213.03,4.60397772]
["bitfinex","SOLUSD",1733861942130,0.25098,213.13,213.02,15.0]
["bitfinex","SOLUSD",1733861942652,0.25098,213.13,213.0,2.82175918]
["bitfinex","SOLUSD",1733861942956,20.0,213.03,212.96,15.0]
["bitfinex","SOLUSD",1733861943122,0.12549,213.02,213.01,3.10985169]
["bitfinex","SOLUSD",1733861943334,0.12549,213.02,212.99,4.60503017]
["bitfinex","SOLUSD",1733861943533,0.12549,213.02,212.97,5.86601146]
["bitfinex","SOLUSD",1733861943847,0.12549,213.02,212.98,18.14115366]
["bitfinex","SOLUSD",1733861944044,0.12549,213.02,212.98,13.536]
["bitfinex","SOLUSD",1733861944251,0.12549,213.02,212.99,3.11024882]
["bitfinex","SOLUSD",1733861944451,0.12549,213.02,212.98,13.536]
["bitfinex","SOLUSD",1733861944857,20.0,213.11,213.0,13.536]
["bitfinex","SOLUSD",1733861945048,0.12549,213.06,213.0,13.536]
["bitfinex","SOLUSD",1733861945250,0.12549,213.06,213.01,7.57237881]
["bitfinex","SOLUSD",1733861945442,0.12549,213.06,213.0,13.536]
["bitfinex","SOLUSD",1733861945443,0.12549,213.06,213.02,13.536]
["bitfinex","SOLUSD",1733861945948,14.12,213.14,213.02,13.536]
["bitfinex","SOLUSD",1733861945949,3.5728919,213.15,213.05,15.0]
["bitfinex","SOLUSD",1733861947047,17.6928919,213.15,213.04,13.536]
["bitfinex","SOLUSD",1733861947249,20.0,213.11,213.02,13.536]
["bitfinex","SOLUSD",1733861947450,23.902374,213.1,213.02,13.536]
["bitfinex","SOLUSD",1733861947643,20.0,213.13,213.03,15.0]
["bitfinex","SOLUSD",1733861947972,20.0,213.13,213.05,15.0]
["bitfinex","SOLUSD",1733861948328,20.0,213.1,213.05,15.0]
["bitfinex","SOLUSD",1733861948837,0.12549,213.09,213.04,13.536]
["bitfinex","SOLUSD",1733861949053,0.12549,213.05,213.01,15.0]
["bitfinex","SOLUSD",1733861949237,0.12549,213.05,213.02,13.536]
["bitfinex","SOLUSD",1733861950357,0.12549,213.11,213.03,15.0]
["bitfinex","SOLUSD",1733861950576,24.027864,213.11,213.02,13.536]
["bitfinex","SOLUSD",1733861950774,0.12549,213.09,213.02,4.5966553]
["bitfinex","SOLUSD",1733861950977,0.12549,213.07,213.01,22.56617963]
["bitfinex","SOLUSD",1733861951464,0.12549,213.07,213.02,6.94565499]
["bitfinex","SOLUSD",1733861951670,0.12549,213.07,213.03,7.74574996]
["bitfinex","SOLUSD",1733861951870,0.12549,213.07,213.04,4.59683641]
["bitfinex","SOLUSD",1733861952073,0.12549,213.07,213.01,19.61284289]
["bitfinex","SOLUSD",1733861952243,0.12549,213.07,213.02,10.63772515]
["bitfinex","SOLUSD",1733861952445,0.12549,213.07,213.01,19.61284289]
["bitfinex","SOLUSD",1733861952446,1.464,213.17,213.06,15.0]
["bitfinex","SOLUSD",1733861952647,0.12549,213.14,213.04,28.536]
["bitfinex","SOLUSD",1733861952843,0.12549,213.14,213.05,5.13839402]
["bitfinex","SOLUSD",1733861953044,0.12549,213.14,213.04,28.536]
["bitfinex","SOLUSD",1733861953255,0.12549,213.14,213.05,5.13762648]
["bitfinex","SOLUSD",1733861953553,24.027864,213.14,213.06,15.0]
["bitfinex","SOLUSD",1733861953754,20.0,213.11,213.06,15.0]
["bitfinex","SOLUSD",1733861954364,20.0,213.11,213.04,28.536]
["bitfinex","SOLUSD",1733861954559,20.0,213.11,213.05,10.6330281]
["bitfinex","SOLUSD",1733861954760,0.12549,213.1,213.06,5.1364737]
["bitfinex","SOLUSD",1733861954946,0.12549,213.1,213.04,13.536]
["bitfinex","SOLUSD",1733861955148,0.12549,213.1,213.05,10.6311353]
["bitfinex","SOLUSD",1733861955353,0.12549,213.1,213.06,5.13543722]
["bitfinex","SOLUSD",1733861955558,0.12549,213.1,213.04,28.536]
["bitfinex","SOLUSD",1733861955860,0.12549,213.1,213.05,10.61095694]
["bitfinex","SOLUSD",1733861956037,0.12549,213.1,213.06,5.13522747]
["bitfinex","SOLUSD",1733861956242,0.12549,213.1,213.07,7.48455064]
["bitfinex","SOLUSD",1733861956585,0.12549,213.1,213.04,33.14965346]
["bitfinex","SOLUSD",1733861956774,0.12549,213.1,213.05,10.61205783]
["bitfinex","SOLUSD",1733861957066,0.12549,213.1,213.06,10.61205783]
["bitfinex","SOLUSD",1733861957259,0.12549,213.1,213.04,28.536]
["bitfinex","SOLUSD",1733861957570,0.12549,213.1,213.05,25.61363359]
["bitfinex","SOLUSD",1733861957772,0.12549,213.1,213.06,7.48555245]
["bitfinex","SOLUSD",1733861957949,0.12549,213.1,213.05,15.0]
["bitfinex","SOLUSD",1733861958148,0.12549,213.1,213.06,7.48496978]
["bitfinex","SOLUSD",1733861958346,0.12549,213.1,213.05,15.0]
["bitfinex","SOLUSD",1733861958556,0.12549,213.1,213.06,7.48483261]
["bitfinex","SOLUSD",1733861958760,0.12549,213.1,213.05,15.0]
["bitfinex","SOLUSD",1733861958959,0.12549,213.1,213.06,7.48476487]
["bitfinex","SOLUSD",1733861959154,0.12549,213.1,213.04,13.536]
["bitfinex","SOLUSD",1733861959340,0.25098,213.1,213.05,10.61383517]
["bitfinex","SOLUSD",1733861959546,0.25098,213.1,213.06,7.48564163]
["bitfinex","SOLUSD",1733861959765,0.25098,213.1,213.04,18.14965346]
["bitfinex","SOLUSD",1733861959964,0.12549,213.1,213.05,25.6157658]
["bitfinex","SOLUSD",1733861960156,0.12549,213.1,213.06,10.61518476]
["bitfinex","SOLUSD",1733861960465,20.0,213.17,213.09,15.0]
["bitfinex","SOLUSD",1733861960668,2.81603383,213.18,213.1,5.13811349]
["bitfinex","SOLUSD",1733861960968,1.5498,213.21,213.13,28.536]
["bitfinex","SOLUSD",1733861961655,0.12549,213.2,213.13,28.536]
["bitfinex","SOLUSD",1733861961858,0.12549,213.2,213.14,5.1320998]
["bitfinex","SOLUSD",1733861962166,20.0,213.22,213.15,15.0]
["bitfinex","SOLUSD",1733861962369,0.5841141,213.24,213.15,15.0]
["bitfinex","SOLUSD",1733861962749,0.25098,213.23,213.13,28.536]
["bitfinex","SOLUSD",1733861963064,0.25098,213.23,213.11,4.35868646]
["bitfinex","SOLUSD",1733861963065,0.25098,213.23,213.11,18.14611642]
["bitfinex","SOLUSD",1733861963271,0.25098,213.23,213.12,10.59937152]
["bitfinex","SOLUSD",1733861963573,20.37647,213.18,213.13,5.12983801]
["bitfinex","SOLUSD",1733861963754,20.37647,213.18,213.09,4.61011642]
["bitfinex","SOLUSD",1733861963755,0.25098,213.13,213.09,4.61011642]
["bitfinex","SOLUSD",1733861963948,0.25098,213.13,213.1,5.13108936]
["bitfinex","SOLUSD",1733861964147,0.25098,213.13,213.07,34.75414423]
["bitfinex","SOLUSD",1733861964368,0.25098,213.13,213.08,10.60209687]
["bitfinex","SOLUSD",1733861964568,0.25098,213.13,213.09,7.48031866]
["bitfinex","SOLUSD",1733861964870,0.25098,213.13,213.1,5.13202114]
["bitfinex","SOLUSD",1733861965073,0.25098,213.13,213.07,4.61011642]
["bitfinex","SOLUSD",1733861965260,0.25098,213.13,213.08,10.60597751]
["bitfinex","SOLUSD",1733861965462,0.25098,213.13,213.09,7.48263562]
["bitfinex","SOLUSD",1733861965666,0.25098,213.13,213.1,5.13424098]
["bitfinex","SOLUSD",1733861965865,0.25098,213.13,213.07,19.61317831]
["bitfinex","SOLUSD",1733861966068,1.464,213.19,213.1,15.0]
["bitfinex","SOLUSD",1733861966069,20.0,213.19,213.1,15.0]
["bitfinex","SOLUSD",1733861966268,20.0,213.15,213.11,5.13445019]
["bitfinex","SOLUSD",1733861966591,24.153354,213.22,213.12,5.13445019]
["bitfinex","SOLUSD",1733861966800,0.25098,213.22,213.13,5.13445019]
["bitfinex","SOLUSD",1733861966964,0.12549,213.22,213.1,33.14917831]
["bitfinex","SOLUSD",1733861967155,0.12549,213.22,213.12,15.0]
["bitfinex","SOLUSD",1733861967357,0.25098,213.22,213.1,28.536]
["bitfinex","SOLUSD",1733861967706,0.25098,213.22,213.11,5.13530069]
["bitfinex","SOLUSD",1733861967881,20.0,213.2,213.12,15.0]
["bitfinex","SOLUSD",1733861968196,20.37647,213.2,213.12,15.0]
["bitfinex","SOLUSD",1733861969462,20.0,213.16,213.1,15.0]
["bitfinex","SOLUSD",1733861969663,20.0,213.16,213.08,4.61317831]
["bitfinex","SOLUSD",1733861969664,0.37647,213.15,213.11,5.13757613]
["bitfinex","SOLUSD",1733861969867,4.48524497,213.23,213.11,14.54640806]
["bitfinex","SOLUSD",1733861970190,1.464,213.31,213.11,14.54640806]
["bitfinex","SOLUSD",1733861970191,0.5841141,213.24,213.18,15.0]
["bitfinex","SOLUSD",1733861970689,0.5841141,213.24,213.2,15.0]
["bitfinex","SOLUSD",1733861971197,0.5841141,213.24,213.16,12.32027831]
["bitfinex","SOLUSD",1733861971198,0.5841141,213.24,213.16,27.32027831]
["bitfinex","SOLUSD",1733861971367,0.5841141,213.24,213.17,5.12962866]
["bitfinex","SOLUSD",1733861971677,0.12549,213.23,213.16,15.0]
["bitfinex","SOLUSD",1733861972087,23.902374,213.23,213.16,15.0]
["bitfinex","SOLUSD",1733861972606,20.0,213.2,213.16,15.0]
["bitfinex","SOLUSD",1733861972959,0.12549,213.23,213.19,15.0]
["bitfinex","SOLUSD",1733861973474,0.5841141,213.24,213.19,15.0]
["bitfinex","SOLUSD",1733861974061,0.5841141,213.24,213.21,15.0]
["bitfinex","SOLUSD",1733861975293,0.5841141,213.24,213.23,15.0]
["bitfinex","SOLUSD",1733861976793,0.5841141,213.24,213.22,13.536]
["bitfinex","SOLUSD",1733861976996,0.5841141,213.24,213.22,15.0]
["bitfinex","SOLUSD",1733861978501,0.5841141,213.24,213.22,28.536]
["bitfinex","SOLUSD",1733861983853,0.5841141,213.24,213.22,43.08240806]
["bitfinex","SOLUSD",1733861984844,0.5841141,213.24,213.22,28.536]
["bitfinex","SOLUSD",1733861985067,0.5841141,213.24,213.22,43.08240806]
["bitfinex","SOLUSD",1733861985230,0.5841141,213.24,213.23,15.2496601]
["bitfinex","SOLUSD",1733861985434,0.5841141,213.24,213.23,39.0265441]
["bitfinex","SOLUSD",1733861985727,2.77455112,213.42,213.35,15.0]
["bitfinex","SOLUSD",1733861985936,1.6427,213.44,213.35,15.0]
["bitfinex","SOLUSD",1733861986666,0.41749,213.43,213.35,15.0]
["bitfinex","SOLUSD",1733861987280,0.292,213.43,213.35,15.0]
["bitfinex","SOLUSD",1733861987432,0.292,213.43,213.37,15.0]
["bitfinex","SOLUSD",1733861987630,0.292,213.43,213.36,13.536]
["bitfinex","SOLUSD",1733861987631,0.292,213.43,213.41,15.0]
["bitfinex","SOLUSD",1733861988069,0.292,213.43,213.42,13.536]
["bitfinex","SOLUSD",1733861989092,0.292,213.43,213.39,15.0]
["bitfinex","SOLUSD",1733861989560,0.292,213.43,213.41,15.0]
["bitfinex","SOLUSD",1733861990756,0.71753191,213.43,213.41,15.0]
["bitfinex","SOLUSD",1733861991151,0.71753191,213.43,213.42,13.536]
["bitfinex","SOLUSD",1733861994454,0.71753191,213.43,213.42,37.312884]
["bitfinex","SOLUSD",1733861995470,0.71753191,213.43,213.42,13.536]
["bitfinex","SOLUSD",1733861995765,0.71753191,213.43,213.41,15.0]
["bitfinex","SOLUSD",1733861996075,0.71753191,213.43,213.42,13.536]
["bitfinex","SOLUSD",1733861997134,0.71753191,213.43,213.41,15.0]
["bitfinex","SOLUSD",1733862002065,0.71753191,213.43,213.39,15.0]
["bitfinex","SOLUSD",1733862002277,0.71753191,213.43,213.41,15.0]
["bitfinex","SOLUSD",1733862002479,0.71753191,213.43,213.39,15.0]
["bitfinex","SOLUSD",1733862002649,0.71753191,213.43,213.37,15.0]
["bitfinex","SOLUSD",1733862002978,0.12549,213.42,213.35,15.0]
["bitfinex","SOLUSD",1733862003480,0.12549,213.4,213.33,15.0]
["bitfinex","SOLUSD",1733862003978,0.71753191,213.39,213.35,15.0]
["bitfinex","SOLUSD",1733862004748,0.12549,213.38,213.33,15.0]
["bitfinex","SOLUSD",1733862005175,0.42553191,213.37,213.33,15.0]
["bitfinex","SOLUSD",1733862006268,0.42553191,213.37,213.29,28.536]
["bitfinex","SOLUSD",1733862006473,0.42553191,213.37,213.31,15.0]
["bitfinex","SOLUSD",1733862007260,0.42553191,213.37,213.3,13.536]
["bitfinex","SOLUSD",1733862007261,0.42553191,213.37,213.33,15.0]
["bitfinex","SOLUSD",1733862007457,0.42553191,213.37,213.33,28.536]
["bitfinex","SOLUSD",1733862007675,0.42553191,213.37,213.35,15.0]
["bitfinex","SOLUSD",1733862008128,0.42553191,213.37,213.36,13.536]
["bitfinex","SOLUSD",1733862008265,0.42553191,213.37,213.36,37.312884]
["bitfinex","SOLUSD",1733862009896,0.42553191,213.37,213.36,52.81305359]
["bitfinex","SOLUSD",1733862010369,0.5841141,213.45,213.44,52.312884]
["bitfinex","SOLUSD",1733862012487,0.5841141,213.45,213.44,28.536]
["bitfinex","SOLUSD",1733862012705,0.8761141,213.45,213.44,28.536]
["bitfinex","SOLUSD",1733862012858,0.8761141,213.45,213.44,15.0]
["bitfinex","SOLUSD",1733862013180,0.8761141,213.45,213.44,28.536]
["bitfinex","SOLUSD",1733862014663,0.8761141,213.45,213.44,52.312884]
["bitfinex","SOLUSD",1733862014988,0.8761141,213.45,213.44,66.85929206]
["bitfinex","SOLUSD",1733862015359,0.8761141,213.45,213.44,52.312884]
["bitfinex","SOLUSD",1733862015865,0.8761141,213.45,213.44,66.85929206]
["bitfinex","SOLUSD",1733862017987,0.8761141,213.45,213.44,67.11027206]
["bitfinex","SOLUSD",1733862018165,0.8761141,213.45,213.44,67.81276052]
["bitfinex","SOLUSD",1733862018373,0.8761141,213.45,213.44,75.86965052]
["bitfinex","SOLUSD",1733862019980,0.8761141,213.45,213.44,75.61867052]
["bitfinex","SOLUSD",1733862020182,0.8761141,213.45,213.44,75.49318052]
["bitfinex","SOLUSD",1733862020481,0.8761141,213.45,213.44,75.74416052]
["bitfinex","SOLUSD",1733862020679,0.8761141,213.45,213.44,75.49318052]
["bitfinex","SOLUSD",1733862020884,0.8761141,213.45,213.44,36.4674]
["bitfinex","SOLUSD",1733862022090,0.8761141,213.45,213.44,34.8409]
["bitfinex","SOLUSD",1733862023497,0.8761141,213.45,213.44,58.617784]
["bitfinex","SOLUSD",1733862024090,0.8761141,213.45,213.44,73.16419206]
["bitfinex","SOLUSD",1733862024273,0.8761141,213.45,213.44,73.86671005]
["bitfinex","SOLUSD",1733862024677,0.8761141,213.45,213.44,74.11769005]
["bitfinex","SOLUSD",1733862025894,0.8761141,213.45,213.44,73.16419206]
["bitfinex","SOLUSD",1733862027293,0.8761141,213.45,213.44,73.28968206]
["bitfinex","SOLUSD",1733862027501,0.8761141,213.45,213.44,73.41517206]
["bitfinex","SOLUSD",1733862027789,0.8761141,213.45,213.44,73.28968206]
["bitfinex","SOLUSD",1733862029992,0.8761141,213.45,213.44,73.99216539]
["bitfinex","SOLUSD",1733862030301,0.8761141,213.45,213.44,74.11765539]
["bitfinex","SOLUSD",1733862031101,0.8761141,213.45,213.44,73.41517206]
["bitfinex","SOLUSD",1733862032192,0.8761141,213.45,213.44,74.11764164]
["bitfinex","SOLUSD",1733862032976,0.8761141,213.45,213.44,74.24313164]
["bitfinex","SOLUSD",1733862033183,0.5841141,213.45,213.44,74.24313164]
["bitfinex","SOLUSD",1733862038090,1.6274,213.62,213.58,23.776884]
["bitfinex","SOLUSD",1733862038286,1.6274,213.62,213.6,15.0]
["bitfinex","SOLUSD",1733862038873,0.5841141,213.67,213.61,13.536]
["bitfinex","SOLUSD",1733862039096,0.5841141,213.67,213.66,28.536]
["bitfinex","SOLUSD",1733862040585,0.5841141,213.67,213.64,15.0]
["bitfinex","SOLUSD",1733862040999,0.5841141,213.67,213.65,13.536]
["bitfinex","SOLUSD",1733862041187,0.5841141,213.67,213.64,15.0]
["bitfinex","SOLUSD",1733862044209,0.5841141,213.67,213.62,28.536]
["bitfinex","SOLUSD",1733862045092,0.5841141,213.67,213.64,15.0]
["bitfinex","SOLUSD",1733862045404,0.5841141,213.67,213.62,28.536]
["bitfinex","SOLUSD",1733862046407,0.5841141,213.67,213.62,15.0]
["bitfinex","SOLUSD",1733862046595,0.5841141,213.67,213.61,15.0]
["bitfinex","SOLUSD",1733862047092,0.5841141,213.67,213.63,15.0]
["bitfinex","SOLUSD",1733862048814,0.5841141,213.67,213.61,15.0]
["bitfinex","SOLUSD",1733862049025,0.5841141,213.67,213.57,15.0]
["bitfinex","SOLUSD",1733862050090,1.77678,213.66,213.56,13.536]
["bitfinex","SOLUSD",1733862050318,1.77678,213.66,213.57,15.0]
["bitfinex","SOLUSD",1733862050489,1.77678,213.66,213.55,15.0]
["bitfinex","SOLUSD",1733862050890,0.25098,213.64,213.55,15.0]
["bitfinex","SOLUSD",1733862051088,0.12549,213.62,213.55,15.0]
["bitfinex","SOLUSD",1733862051299,20.0,213.6,213.5,28.536]
["bitfinex","SOLUSD",1733862051715,0.42553192,213.59,213.52,15.0]
["bitfinex","SOLUSD",1733862051892,0.42553192,213.59,213.5,28.536]
["bitfinex","SOLUSD",1733862052305,0.42553192,213.59,213.52,15.0]
["bitfinex","SOLUSD",1733862052613,0.42553192,213.59,213.54,15.0]
["bitfinex","SOLUSD",1733862054908,0.42553192,213.59,213.52,15.0]
["bitfinex","SOLUSD",1733862055221,0.12549,213.56,213.48,15.0]
["bitfinex","SOLUSD",1733862055422,20.0,213.52,213.44,15.0]
["bitfinex","SOLUSD",1733862055717,20.0,213.52,213.4,15.0]
["bitfinex","SOLUSD",1733862055718,0.25098,213.49,213.4,15.0]
["bitfinex","SOLUSD",1733862055922,0.25098,213.49,213.35,13.536]
["bitfinex","SOLUSD",1733862055923,0.25098,213.49,213.38,15.0]
["bitfinex","SOLUSD",1733862056096,0.12549,213.47,213.38,15.0]
["bitfinex","SOLUSD",1733862058900,0.42553192,213.46,213.38,15.0]
["bitfinex","SOLUSD",1733862059096,0.42553192,213.46,213.4,15.0]
["bitfinex","SOLUSD",1733862059315,0.42553192,213.46,213.38,15.0]
["bitfinex","SOLUSD",1733862059711,0.42553192,213.46,213.36,13.536]
["bitfinex","SOLUSD",1733862059712,0.42553192,213.46,213.36,28.536]
["bitfinex","SOLUSD",1733862060016,6.57439,213.45,213.36,15.0]
["bitfinex","SOLUSD",1733862060217,20.0,213.42,213.32,15.0]
["bitfinex","SOLUSD",1733862060407,1.98933192,213.41,213.32,14.118]
["bitfinex","SOLUSD",1733862060632,1.98933192,213.41,213.32,27.654]
["bitfinex","SOLUSD",1733862060813,1.98933192,213.41,213.36,13.536]
["bitfinex","SOLUSD",1733862061206,1.98933192,213.41,213.34,13.536]
["bitfinex","SOLUSD",1733862061416,1.98933192,213.41,213.33,14.118]
["bitfinex","SOLUSD",1733862062324,3.90086783,213.41,213.35,14.118]
["bitfinex","SOLUSD",1733862062699,3.90086783,213.41,213.33,14.118]
["bitfinex","SOLUSD",1733862063515,3.90086783,213.41,213.32,13.536]
["bitfinex","SOLUSD",1733862064021,3.90086783,213.41,213.33,14.118]
["bitfinex","SOLUSD",1733862064526,0.25098,213.4,213.31,14.118]
["bitfinex","SOLUSD",1733862064818,0.42553192,213.39,213.3,13.536]
["bitfinex","SOLUSD",1733862065022,0.42553192,213.39,213.31,14.118]
["bitfinex","SOLUSD",1733862065395,0.42553192,213.39,213.3,13.536]
["bitfinex","SOLUSD",1733862066206,0.25098,213.38,213.29,14.118]
["bitfinex","SOLUSD",1733862066520,0.25098,213.36,213.25,27.654]
["bitfinex","SOLUSD",1733862066822,20.0,213.38,213.28,14.118]
["bitfinex","SOLUSD",1733862067023,0.42553192,213.35,213.26,14.118]
["bitfinex","SOLUSD",1733862067225,0.42553192,213.35,213.23,13.536]
["bitfinex","SOLUSD",1733862067226,6.87443192,213.35,213.24,14.118]
["bitfinex","SOLUSD",1733862067437,20.0,213.32,213.24,14.118]
["bitfinex","SOLUSD",1733862067729,0.42553192,213.31,213.24,14.118]
["bitfinex","SOLUSD",1733862067911,0.42553192,213.31,213.23,13.536]
["bitfinex","SOLUSD",1733862067912,1.5638,213.3,213.23,13.536]
["bitfinex","SOLUSD",1733862068225,0.42553192,213.29,213.22,14.118]
["bitfinex","SOLUSD",1733862068609,0.42553192,213.29,213.2,27.654]
["bitfinex","SOLUSD",1733862068798,0.42553192,213.29,213.22,14.118]
["bitfinex","SOLUSD",1733862069721,0.42553192,213.29,213.2,27.654]
["bitfinex","SOLUSD",1733862070034,0.42553192,213.29,213.24,13.536]
["bitfinex","SOLUSD",1733862070708,2.35670729,213.29,213.21,14.118]
["bitfinex","SOLUSD",1733862070905,0.42553192,213.29,213.21,14.118]
["bitfinex","SOLUSD",1733862072044,0.42553192,213.29,213.23,14.118]
["bitfinex","SOLUSD",1733862072328,0.42553192,213.29,213.25,14.118]
["bitfinex","SOLUSD",1733862072529,0.42553192,213.29,213.27,27.654]
["bitfinex","SOLUSD",1733862073203,0.42553192,213.29,213.28,23.776884]
["bitfinex","SOLUSD",1733862073403,0.42553192,213.29,213.28,38.32329206]
["bitfinex","SOLUSD",1733862073604,0.42553192,213.29,213.28,23.776884]
["bitfinex","SOLUSD",1733862075821,0.42553192,213.29,213.28,38.57427206]
["bitfinex","SOLUSD",1733862076139,0.42553192,213.29,213.28,38.69976206]
["bitfinex","SOLUSD",1733862077307,0.42553192,213.29,213.28,47.36847676]
["bitfinex","SOLUSD",1733862078729,0.42553192,213.29,213.28,63.07134484]
["bitfinex","SOLUSD",1733862078934,0.42553192,213.29,213.28,375.07134484]
["bitfinex","SOLUSD",1733862079237,0.42553192,213.29,213.28,359.36847676]
["bitfinex","SOLUSD",1733862079610,0.42553192,213.29,213.28,374.36847676]
["bitfinex","SOLUSD",1733862079832,0.42553192,213.29,213.28,47.36847676]
["bitfinex","SOLUSD",1733862080038,0.42553192,213.29,213.28,63.07138464]
["bitfinex","SOLUSD",1733862080531,0.42553192,213.29,213.28,47.94589464]
["bitfinex","SOLUSD",1733862081121,0.42553192,213.29,213.28,47.69491464]
["bitfinex","SOLUSD",1733862081338,0.42553192,213.29,213.28,62.94589464]
["bitfinex","SOLUSD",1733862081546,3.5264609,213.47,213.43,14.118]
["bitfinex","SOLUSD",1733862081749,20.0,213.48,213.35,6.5942]
["bitfinex","SOLUSD",1733862081750,20.0,213.48,213.45,14.118]
["bitfinex","SOLUSD",1733862082036,1.625,213.52,213.48,13.536]
["bitfinex","SOLUSD",1733862083413,20.0,213.51,213.48,13.536]
["bitfinex","SOLUSD",1733862084238,20.0,213.51,213.47,14.118]
["bitfinex","SOLUSD",1733862084440,20.0,213.51,213.48,13.536]
["bitfinex","SOLUSD",1733862084612,20.0,213.51,213.47,14.118]
["bitfinex","SOLUSD",1733862084929,0.12549,213.5,213.45,14.118]
["bitfinex","SOLUSD",1733862085137,0.37647,213.5,213.41,14.118]
["bitfinex","SOLUSD",1733862085934,0.37647,213.5,213.43,14.118]
["bitfinex","SOLUSD",1733862086422,0.37647,213.5,213.44,13.536]
["bitfinex","SOLUSD",1733862086909,0.37647,213.5,213.42,13.536]
["bitfinex","SOLUSD",1733862087433,0.37647,213.5,213.4,27.654]
["bitfinex","SOLUSD",1733862088208,0.37647,213.5,213.35,6.5942]
["bitfinex","SOLUSD",1733862088209,6.64627,213.46,213.36,27.654]
["bitfinex","SOLUSD",1733862088408,20.0,213.43,213.38,27.654]
["bitfinex","SOLUSD",1733862088935,20.0,213.43,213.38,13.536]
["bitfinex","SOLUSD",1733862089136,0.37647,213.42,213.36,13.536]
["bitfinex","SOLUSD",1733862089364,0.37647,213.42,213.32,13.536]
["bitfinex","SOLUSD",1733862089639,0.37647,213.42,213.29,27.654]
["bitfinex","SOLUSD",1733862089640,0.37647,213.4,213.29,27.654]
["bitfinex","SOLUSD",1733862090009,0.37647,213.4,213.3,13.536]
["bitfinex","SOLUSD",1733862090853,0.37647,213.4,213.28,13.536]
["bitfinex","SOLUSD",1733862091133,1.5154,213.41,213.34,14.118]
["bitfinex","SOLUSD",1733862092111,1.5154,213.41,213.36,14.118]
["bitfinex","SOLUSD",1733862092842,6.2698,213.46,213.4,14.118]
["bitfinex","SOLUSD",1733862092843,7.7852,213.46,213.4,14.118]
["bitfinex","SOLUSD",1733862093044,9.70321034,213.46,213.38,14.118]
["bitfinex","SOLUSD",1733862093257,7.7852,213.46,213.42,14.118]
["bitfinex","SOLUSD",1733862093540,7.7852,213.46,213.42,27.654]
["bitfinex","SOLUSD",1733862093837,1.5154,213.46,213.42,27.654]
["bitfinex","SOLUSD",1733862094951,6.39334572,213.49,213.44,14.118]
["bitfinex","SOLUSD",1733862095345,12.40258351,213.51,213.44,27.654]
["bitfinex","SOLUSD",1733862095854,1.5154,213.51,213.48,13.536]
["bitfinex","SOLUSD",1733862096150,6.39334572,213.54,213.48,13.536]
["bitfinex","SOLUSD",1733862096355,6.39334572,213.54,213.49,14.118]
["bitfinex","SOLUSD",1733862096651,8.32271671,213.54,213.49,14.118]
["bitfinex","SOLUSD",1733862097153,6.2698,213.56,213.5,13.536]
["bitfinex","SOLUSD",1733862097348,1.86905459,213.58,213.52,13.536]
["bitfinex","SOLUSD",1733862097548,2.85912138,213.57,213.52,13.536]
["bitfinex","SOLUSD",1733862097849,0.12549,213.56,213.46,27.654]
["bitfinex","SOLUSD",1733862098055,0.25098,213.56,213.46,14.118]
["bitfinex","SOLUSD",1733862098255,0.25098,213.56,213.45,13.536]
["bitfinex","SOLUSD",1733862098442,0.25098,213.54,213.43,13.536]
["bitfinex","SOLUSD",1733862098645,0.12549,213.53,213.43,13.536]
["bitfinex","SOLUSD",1733862098833,20.0,213.51,213.43,13.536]
["bitfinex","SOLUSD",1733862099241,20.0,213.51,213.42,13.536]
["bitfinex","SOLUSD",1733862099651,20.0,213.51,213.42,27.654]
["bitfinex","SOLUSD",1733862099848,20.0,213.51,213.36,6.0176]
["bitfinex","SOLUSD",1733862099849,20.0,213.51,213.4,27.654]
["bitfinex","SOLUSD",1733862100155,20.0,213.51,213.42,27.654]
["bitfinex","SOLUSD",1733862100659,20.0,213.51,213.36,6.0176]
["bitfinex","SOLUSD",1733862100660,3.33380854,213.6,213.48,13.536]
["bitfinex","SOLUSD",1733862100959,6.39334572,213.58,213.5,13.536]
["bitfinex","SOLUSD",1733862101742,0.12549,213.56,213.48,13.536]
["bitfinex","SOLUSD",1733862101953,0.25098,213.56,213.48,13.536]
["bitfinex","SOLUSD",1733862102150,20.12549,213.55,213.48,13.536]
["bitfinex","SOLUSD",1733862102350,0.12549,213.54,213.48,13.536]
["bitfinex","SOLUSD",1733862102751,0.12549,213.54,213.46,13.536]
["bitfinex","SOLUSD",1733862103150,20.0,213.55,213.49,14.118]
["bitfinex","SOLUSD",1733862103354,20.0,213.55,213.5,13.536]
["bitfinex","SOLUSD",1733862104663,20.0,213.55,213.38,15.0]
["bitfinex","SOLUSD",1733862104664,0.12549,213.53,213.41,14.118]
["bitfinex","SOLUSD",1733862104955,0.12549,213.53,213.42,13.536]
["bitfinex","SOLUSD",1733862105141,20.0,213.5,213.42,13.536]
["bitfinex","SOLUSD",1733862106347,20.0,213.5,213.44,13.536]
["bitfinex","SOLUSD",1733862106857,20.0,213.5,213.43,13.536]
["bitfinex","SOLUSD",1733862107244,1.89187,213.49,213.43,13.536]
["bitfinex","SOLUSD",1733862108166,20.0,213.48,213.39,27.654]
["bitfinex","SOLUSD",1733862108457,0.37647,213.47,213.39,13.536]
["bitfinex","SOLUSD",1733862108657,0.37647,213.47,213.38,13.536]
["bitfinex","SOLUSD",1733862108867,1.25847,213.47,213.34,13.536]
["bitfinex","SOLUSD",1733862109040,0.37647,213.45,213.31,33.6716]
["bitfinex","SOLUSD",1733862109245,1.25847,213.45,213.33,13.536]
["bitfinex","SOLUSD",1733862109539,0.37216999,213.47,213.26,6.0176]
["bitfinex","SOLUSD",1733862109540,0.37647,213.4,213.29,14.118]
["bitfinex","SOLUSD",1733862109892,20.0,213.37,213.29,14.118]
["bitfinex","SOLUSD",1733862110045,20.0,213.37,213.3,13.536]
["bitfinex","SOLUSD",1733862110739,0.42553191,213.36,213.3,13.536]
["bitfinex","SOLUSD",1733862111242,0.42553191,213.36,213.34,13.536]
["bitfinex","SOLUSD",1733862111951,0.42553191,213.36,213.35,14.118]
["bitfinex","SOLUSD",1733862112946,0.42553191,213.36,213.34,13.536]
["bitfinex","SOLUSD",1733862113261,0.42553191,213.36,213.35,14.118]
["bitfinex","SOLUSD",1733862113854,0.42553191,213.36,213.35,63.45975127]
["bitfinex","SOLUSD",1733862114039,0.42553191,213.36,213.35,69.47735127]
["bitfinex","SOLUSD",1733862116655,0.42553191,213.36,213.35,46.26222851]
["bitfinex","SOLUSD",1733862118068,0.42553191,213.36,213.35,69.47735127]
["bitfinex","SOLUSD",1733862121770,0.42553191,213.36,213.35,69.60284127]
["bitfinex","SOLUSD",1733862121975,1.5154,213.52,213.49,13.536]
["bitfinex","SOLUSD",1733862122149,6.5662,213.56,213.49,13.536]
["bitfinex","SOLUSD",1733862122485,6.5662,213.56,213.49,27.654]
["bitfinex","SOLUSD",1733862123483,20.0,213.53,213.49,27.654]
["bitfinex","SOLUSD",1733862123975,7.72670183,213.57,213.52,13.536]
["bitfinex","SOLUSD",1733862124361,15.16072818,213.62,213.52,13.536]
["bitfinex","SOLUSD",1733862124968,2.83638212,213.59,213.52,13.536]
["bitfinex","SOLUSD",1733862125156,20.0,213.58,213.52,13.536]
["bitfinex","SOLUSD",1733862127400,20.0,213.57,213.52,13.536]
["bitfinex","SOLUSD",1733862127894,20.0,213.57,213.44,0.70249706]
["bitfinex","SOLUSD",1733862127895,0.25098,213.54,213.47,13.536]
["bitfinex","SOLUSD",1733862128064,0.25098,213.52,213.44,13.536]
["bitfinex","SOLUSD",1733862128380,0.25098,213.5,213.42,14.118]
["bitfinex","SOLUSD",1733862128765,20.25098,213.5,213.43,13.536]
["bitfinex","SOLUSD",1733862129693,20.0,213.49,213.43,13.536]
["bitfinex","SOLUSD",1733862129983,20.0,213.49,213.4,13.536]
["bitfinex","SOLUSD",1733862129984,20.0,213.48,213.4,13.536]
["bitfinex","SOLUSD",1733862130198,20.0,213.48,213.41,14.118]
["bitfinex","SOLUSD",1733862130403,20.0,213.48,213.46,13.536]
["bitfinex","SOLUSD",1733862130684,20.0,213.48,213.34,0.70281666]
["bitfinex","SOLUSD",1733862130685,1.6438,213.55,213.49,13.536]
["bitfinex","SOLUSD",1733862130996,11.42231406,213.59,213.52,13.536]
["bitfinex","SOLUSD",1733862131292,11.42231406,213.59,213.5,14.118]
["bitfinex","SOLUSD",1733862131293,11.42231406,213.59,213.5,13.536]
["bitfinex","SOLUSD",1733862131459,11.42231406,213.59,213.5,27.654]
["bitfinex","SOLUSD",1733862131883,11.42231406,213.59,213.52,13.536]
["bitfinex","SOLUSD",1733862132106,11.42231406,213.59,213.5,27.654]
["bitfinex","SOLUSD",1733862132377,20.0,213.56,213.52,27.654]
["bitfinex","SOLUSD",1733862132693,20.0,213.57,213.52,14.118]
["bitfinex","SOLUSD",1733862132887,20.0,213.57,213.53,13.536]
["bitfinex","SOLUSD",1733862133309,2.83638212,213.59,213.55,13.536]
["bitfinex","SOLUSD",1733862134495,20.0,213.58,213.55,13.536]
["bitfinex","SOLUSD",1733862135409,20.0,213.58,213.53,13.536]
["bitfinex","SOLUSD",1733862135993,20.0,213.58,213.54,14.118]
["bitfinex","SOLUSD",1733862136587,20.0,213.58,213.53,13.536]
["bitfinex","SOLUSD",1733862136785,20.0,213.58,213.54,14.118]
["bitfinex","SOLUSD",1733862137598,20.0,213.58,213.56,13.536]
["bitfinex","SOLUSD",1733862138006,20.0,213.58,213.55,13.536]
["bitfinex","SOLUSD",1733862139104,20.0,213.58,213.55,13.536]
["bitfinex","SOLUSD",1733862139789,20.0,213.58,213.52,14.118]
["bitfinex","SOLUSD",1733862139790,20.0,213.58,213.53,13.536]
["bitfinex","SOLUSD",1733862140291,20.0,213.58,213.55,13.536]
["bitfinex","SOLUSD",1733862140728,1.84628954,213.61,213.55,13.536]
["bitfinex","SOLUSD",1733862140886,1.84628954,213.61,213.6,27.654]
["bitfinex","SOLUSD",1733862141210,0.5841141,213.67,213.66,13.536]
["bitfinex","SOLUSD",1733862143899,0.5841141,213.67,213.65,14.118]
["bitfinex","SOLUSD",1733862145015,0.5841141,213.67,213.66,13.536]
["bitfinex","SOLUSD",1733862145790,0.5841141,213.67,213.66,27.654]
["bitfinex","SOLUSD",1733862146618,0.5841141,213.67,213.66,13.536]
["bitfinex","SOLUSD",1733862146823,0.5841141,213.67,213.66,27.654]
["bitfinex","SOLUSD",1733862147208,0.5841141,213.67,213.66,13.536]
["bitfinex","SOLUSD",1733862147908,0.5841141,213.67,213.66,27.654]
["bitfinex","SOLUSD",1733862156179,0.5841141,213.67,213.64,27.654]
["bitfinex","SOLUSD",1733862156462,0.5841141,213.67,213.63,13.536]
["bitfinex","SOLUSD",1733862156624,0.5841141,213.67,213.6,13.536]
["bitfinex","SOLUSD",1733862157227,0.25098,213.66,213.58,13.536]
["bitfinex","SOLUSD",1733862159857,20.25098,213.66,213.58,13.536]
["bitfinex","SOLUSD",1733862160752,20.25098,213.66,213.59,14.118]
["bitfinex","SOLUSD",1733862160753,20.0,213.66,213.59,14.118]
["bitfinex","SOLUSD",1733862161055,20.5841141,213.67,213.58,13.536]
["bitfinex","SOLUSD",1733862161237,0.25098,213.66,213.58,13.536]
["bitfinex","SOLUSD",1733862161432,0.25098,213.66,213.56,14.118]
["bitfinex","SOLUSD",1733862161433,3.03975715,213.66,213.56,13.536]
["bitfinex","SOLUSD",1733862161635,0.25098,213.64,213.56,13.536]
["bitfinex","SOLUSD",1733862161842,20.25098,213.64,213.56,13.536]
["bitfinex","SOLUSD",1733862162439,0.25098,213.62,213.53,13.536]
["bitfinex","SOLUSD",1733862162863,0.25098,213.62,213.51,13.536]
["bitfinex","SOLUSD",1733862162864,0.12549,213.61,213.51,13.536]
["bitfinex","SOLUSD",1733862163069,0.12549,213.61,213.53,13.536]
["bitfinex","SOLUSD",1733862163239,0.12549,213.61,213.5,14.118]
["bitfinex","SOLUSD",1733862163240,0.25098,213.6,213.51,13.536]
["bitfinex","SOLUSD",1733862163435,1.464,213.62,213.52,14.118]
["bitfinex","SOLUSD",1733862163861,0.25098,213.62,213.52,14.118]
["bitfinex","SOLUSD",1733862164069,20.0,213.63,213.55,14.118]
["bitfinex","SOLUSD",1733862164358,0.25098,213.65,213.56,13.536]
["bitfinex","SOLUSD",1733862164585,22.78877715,213.66,213.57,14.118]
["bitfinex","SOLUSD",1733862164887,22.78877715,213.66,213.58,13.536]
["bitfinex","SOLUSD",1733862165041,2.78877715,213.66,213.58,13.536]
["bitfinex","SOLUSD",1733862166562,22.78877715,213.66,213.58,13.536]
["bitfinex","SOLUSD",1733862166737,2.78877715,213.66,213.58,13.536]
["bitfinex","SOLUSD",1733862167159,22.78877715,213.66,213.58,13.536]
["bitfinex","SOLUSD",1733862167964,22.78877715,213.66,213.6,13.536]
["bitfinex","SOLUSD",1733862169752,22.78877715,213.66,213.59,14.118]
["bitfinex","SOLUSD",1733862169978,2.78877715,213.66,213.62,13.536]
["bitfinex","SOLUSD",1733862170181,0.5841141,213.67,213.64,14.118]
["bitfinex","SOLUSD",1733862170575,0.5841141,213.67,213.65,13.536]
["bitfinex","SOLUSD",1733862170781,0.42553192,213.66,213.65,13.536]
["bitfinex","SOLUSD",1733862173276,0.42553192,213.66,213.65,38.01493479]
["bitfinex","SOLUSD",1733862173476,0.42553192,213.66,213.65,37.312884]
["bitfinex","SOLUSD",1733862173703,0.42553192,213.66,213.65,13.536]
["bitfinex","SOLUSD",1733862178161,0.42553192,213.66,213.65,37.312884]
["bitfinex","SOLUSD",1733862180892,0.42553192,213.66,213.65,13.536]
["bitfinex","SOLUSD",1733862182179,0.42553192,213.66,213.65,37.312884]
["bitfinex","SOLUSD",1733862185694,0.42553192,213.66,213.65,13.536]
["bitfinex","SOLUSD",1733862187269,0.42553192,213.66,213.65,38.01486712]
["bitfinex","SOLUSD",1733862188329,0.42553192,213.66,213.65,37.312884]
["bitfinex","SOLUSD",1733862196306,0.42553192,213.66,213.65,43.892084]
["bitfinex","SOLUSD",1733862197781,0.42553192,213.66,213.65,58.49146343]
["bitfinex","SOLUSD",1733862198715,0.42553192,213.66,213.65,60.33634343]
["bitfinex","SOLUSD",1733862199277,0.5841141,213.67,213.65,60.33634343]
["bitfinex","SOLUSD",1733862199482,0.5841141,213.67,213.66,53.44694336]
["bitfinex","SOLUSD",1733862200789,0.5841141,213.67,213.66,53.19596336]
["bitfinex","SOLUSD",1733862200991,0.5841141,213.67,213.66,38.72207393]
["bitfinex","SOLUSD",1733862201189,0.5841141,213.67,213.66,53.19596336]
["bitfinex","SOLUSD",1733862202204,0.5841141,213.67,213.66,38.59658393]
["bitfinex","SOLUSD",1733862202806,0.5841141,213.67,213.66,14.81969993]
["bitfinex","SOLUSD",1733862203413,0.5841141,213.67,213.66,14.118]
["bitfinex","SOLUSD",1733862204993,0.5841141,213.67,213.66,37.894884]
["bitfinex","SOLUSD",1733862208733,0.5841141,213.67,213.66,14.118]
["bitfinex","SOLUSD",1733862208935,0.5841141,213.67,213.63,13.536]
["bitfinex","SOLUSD",1733862209102,0.5841141,213.67,213.64,14.118]
["bitfinex","SOLUSD",1733862209417,0.5841141,213.67,213.64,27.654]
["bitfinex","SOLUSD",1733862209799,0.5841141,213.67,213.62,27.654]
["bitfinex","SOLUSD",1733862210105,0.5841141,213.67,213.64,14.118]
["bitfinex","SOLUSD",1733862210608,0.5841141,213.67,213.62,27.654]
["bitfinex","SOLUSD",1733862211013,0.5841141,213.67,213.64,14.118]
["bitfinex","SOLUSD",1733862211325,0.5841141,213.67,213.62,27.654]
["bitfinex","SOLUSD",1733862212199,0.5841141,213.67,213.62,13.536]
["bitfinex","SOLUSD",1733862212520,0.5841141,213.67,213.6,27.654]
["bitfinex","SOLUSD",1733862214004,0.5841141,213.67,213.65,13.536]
["bitfinex","SOLUSD",1733862214199,0.5841141,213.67,213.66,14.118]
["bitfinex","SOLUSD",1733862215315,0.5841141,213.67,213.66,37.894884]
["bitfinex","SOLUSD",1733862216926,0.5841141,213.67,213.65,13.536]
["bitfinex","SOLUSD",1733862217298,0.5841141,213.67,213.66,14.118]
["bitfinex","SOLUSD",1733862218009,0.5841141,213.67,213.58,0.70201521]
["bitfinex","SOLUSD",1733862218010,0.5841141,213.67,213.63,27.654]
["bitfinex","SOLUSD",1733862218724,0.5841141,213.67,213.63,13.536]
["bitfinex","SOLUSD",1733862219029,7.91275975,213.67,213.63,13.536]
["bitfinex","SOLUSD",1733862219232,7.91275975,213.67,213.61,27.654]
["bitfinex","SOLUSD",1733862219606,7.32864565,213.66,213.61,27.654]
["bitfinex","SOLUSD",1733862219813,1.5172,213.65,213.58,27.654]
["bitfinex","SOLUSD",1733862220010,7.32864565,213.62,213.56,27.654]
["bitfinex","SOLUSD",1733862223732,7.32864565,213.62,213.54,13.536]
["bitfinex","SOLUSD",1733862223937,7.32864565,213.62,213.52,27.654]
["bitfinex","SOLUSD",1733862223938,20.0,213.58,213.52,27.654]
["bitfinex","SOLUSD",1733862224120,20.0,213.57,213.52,13.536]
["bitfinex","SOLUSD",1733862224311,20.0,213.57,213.51,14.118]
["bitfinex","SOLUSD",1733862224518,20.0,213.57,213.52,13.536]
["bitfinex","SOLUSD",1733862226334,20.0,213.57,213.5,13.536]
["bitfinex","SOLUSD",1733862226853,20.0,213.57,213.43,1.5327]
["bitfinex","SOLUSD",1733862226854,20.0,213.57,213.48,13.536]
["bitfinex","SOLUSD",1733862227013,20.0,213.57,213.47,14.118]
["bitfinex","SOLUSD",1733862227014,7.57962565,213.55,213.47,14.118]
["bitfinex","SOLUSD",1733862227209,7.32864565,213.55,213.49,14.118]
["bitfinex","SOLUSD",1733862227535,20.0,213.54,213.49,14.118]
["bitfinex","SOLUSD",1733862228410,20.0,213.55,213.51,14.118]
["bitfinex","SOLUSD",1733862228616,20.0,213.55,213.48,13.536]
["bitfinex","SOLUSD",1733862228944,20.0,213.56,213.48,13.536]
["bitfinex","SOLUSD",1733862229142,6.10166849,213.59,213.51,13.536]
["bitfinex","SOLUSD",1733862229518,0.25098,213.58,213.51,13.536]
["bitfinex","SOLUSD",1733862229717,0.12549,213.58,213.51,13.536]
["bitfinex","SOLUSD",1733862229922,20.0,213.6,213.54,13.536]
["bitfinex","SOLUSD",1733862230123,1.5172,213.61,213.54,13.536]
["bitfinex","SOLUSD",1733862230345,0.12549,213.6,213.54,13.536]
["bitfinex","SOLUSD",1733862230849,0.42553191,213.59,213.54,13.536]
["bitfinex","SOLUSD",1733862231553,0.42553191,213.59,213.52,13.536]
["bitfinex","SOLUSD",1733862231752,0.42553191,213.59,213.54,13.536]
["bitfinex","SOLUSD",1733862234128,0.42553191,213.59,213.56,13.536]
["bitfinex","SOLUSD",1733862234328,0.42553191,213.59,213.58,13.536]
["bitfinex","SOLUSD",1733862235617,0.42553191,213.59,213.56,13.536]
["bitfinex","SOLUSD",1733862235817,0.42553191,213.59,213.54,13.536]
["bitfinex","SOLUSD",1733862240877,0.12549,213.58,213.54,13.536]
["bitfinex","SOLUSD",1733862241154,0.12549,213.58,213.52,13.536]
["bitfinex","SOLUSD",1733862241450,0.42553191,213.57,213.52,13.536]
["bitfinex","SOLUSD",1733862241642,0.42553191,213.57,213.5,13.536]
["bitfinex","SOLUSD",1733862242038,0.42553191,213.57,213.52,13.536]
["bitfinex","SOLUSD",1733862243150,0.42553191,213.57,213.5,13.536]
["bitfinex","SOLUSD",1733862243622,0.12549,213.56,213.47,13.536]
["bitfinex","SOLUSD",1733862243824,0.12549,213.56,213.49,13.536]
["bitfinex","SOLUSD",1733862244034,0.42553191,213.55,213.49,13.536]
["bitfinex","SOLUSD",1733862245659,0.12549,213.54,213.47,13.536]
["bitfinex","SOLUSD",1733862246094,0.42553191,213.53,213.47,13.536]
["bitfinex","SOLUSD",1733862246975,0.25098,213.52,213.44,13.536]
["bitfinex","SOLUSD",1733862247371,0.42553191,213.51,213.44,13.536]
["bitfinex","SOLUSD",1733862248792,0.42553191,213.51,213.46,13.536]
["bitfinex","SOLUSD",1733862249099,0.42553191,213.51,213.48,13.536]
["bitfinex","SOLUSD",1733862249302,0.42553191,213.51,213.5,13.536]
["bitfinex","SOLUSD",1733862249810,0.42553191,213.51,213.48,13.536]
["bitfinex","SOLUSD",1733862250120,0.42553191,213.51,213.4,6.3833]
["bitfinex","SOLUSD",1733862250121,0.42553191,213.51,213.42,13.536]
["bitfinex","SOLUSD",1733862250293,0.42553191,213.51,213.45,13.536]
["bitfinex","SOLUSD",1733862251611,0.12549,213.5,213.43,13.536]
["bitfinex","SOLUSD",1733862251812,0.12549,213.5,213.41,13.536]
["bitfinex","SOLUSD",1733862251996,0.42553191,213.49,213.41,13.536]
["bitfinex","SOLUSD",1733862253120,0.12549,213.48,213.41,13.536]
["bitfinex","SOLUSD",1733862253412,21.8672706,213.51,213.45,13.536]
["bitfinex","SOLUSD",1733862253413,0.42553191,213.47,213.45,13.536]
["bitfinex","SOLUSD",1733862254519,0.42553191,213.47,213.46,44.34057343]
["bitfinex","SOLUSD",1733862254814,0.42553191,213.47,213.46,44.46606343]
["bitfinex","SOLUSD",1733862255016,1.5281,213.66,213.59,13.536]
["bitfinex","SOLUSD",1733862255201,0.12549,213.65,213.59,13.536]
["bitfinex","SOLUSD",1733862256116,0.25098,213.65,213.57,13.536]
["bitfinex","SOLUSD",1733862256331,2.83315306,213.63,213.57,13.536]
["bitfinex","SOLUSD",1733862256819,0.12549,213.62,213.57,13.536]
["bitfinex","SOLUSD",1733862258730,0.12549,213.62,213.5,23.776884]
["bitfinex","SOLUSD",1733862258942,0.25098,213.62,213.47,15.17627193]
["bitfinex","SOLUSD",1733862259117,0.25098,213.59,213.46,6.0898]
["bitfinex","SOLUSD",1733862259918,32.83315306,213.63,213.46,6.0898]
["bitfinex","SOLUSD",1733862259919,20.0,213.62,213.46,6.0898]
["bitfinex","SOLUSD",1733862260117,20.0,213.62,213.47,0.70240304]
["bitfinex","SOLUSD",1733862260509,0.25098,213.61,213.48,23.776884]
["bitfinex","SOLUSD",1733862260908,20.0,213.62,213.5,23.776884]
["bitfinex","SOLUSD",1733862261115,1.5281,213.66,213.52,38.25077343]
["bitfinex","SOLUSD",1733862261415,1.5281,213.66,213.54,23.776884]
["bitfinex","SOLUSD",1733862261611,1.5281,213.66,213.55,0.70218704]
["bitfinex","SOLUSD",1733862262206,1.5281,213.66,213.54,23.776884]
["bitfinex","SOLUSD",1733862262207,0.12549,213.65,213.53,23.776884]
["bitfinex","SOLUSD",1733862263100,0.12549,213.63,213.52,0.70221665]
["bitfinex","SOLUSD",1733862263304,0.12549,213.63,213.51,23.776884]
["bitfinex","SOLUSD",1733862264737,0.12549,213.63,213.51,0.70232956]
["bitfinex","SOLUSD",1733862265337,22.75838986,213.65,213.53,38.25077343]
["bitfinex","SOLUSD",1733862265538,22.75838986,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1733862266768,0.12549,213.64,213.54,0.7021552]
["bitfinex","SOLUSD",1733862266974,0.12549,213.64,213.52,8.3129991]
["bitfinex","SOLUSD",1733862267838,0.12549,213.64,213.52,7.6107]
["bitfinex","SOLUSD",1733862268652,20.0,213.63,213.52,8.31298649]
["bitfinex","SOLUSD",1733862269655,20.0,213.63,213.52,7.6107]
["bitfinex","SOLUSD",1733862270574,20.0,213.63,213.54,23.776884]
["bitfinex","SOLUSD",1733862270759,7.91275975,213.67,213.55,0.70214184]
["bitfinex","SOLUSD",1733862270958,0.5841141,213.67,213.58,38.25077343]
["bitfinex","SOLUSD",1733862271155,0.5841141,213.67,213.61,6.5515]
["bitfinex","SOLUSD",1733862271469,0.5841141,213.67,213.62,38.95266287]
["bitfinex","SOLUSD",1733862271644,0.5841141,213.67,213.62,40.46886287]
["bitfinex","SOLUSD",1733862276367,0.5841141,213.67,213.62,24.47877344]
["bitfinex","SOLUSD",1733862276749,0.5841141,213.67,213.62,38.95266287]
["bitfinex","SOLUSD",1733862280786,0.5841141,213.67,213.62,0.70188944]
["bitfinex","SOLUSD",1733862280970,0.5841141,213.67,213.61,7.25349488]
["bitfinex","SOLUSD",1733862281370,0.5841141,213.67,213.61,0.70199488]
["bitfinex","SOLUSD",1733862281673,0.5841141,213.67,213.59,15.17590682]
["bitfinex","SOLUSD",1733862282667,0.5841141,213.67,213.6,23.776884]
["bitfinex","SOLUSD",1733862282993,0.5841141,213.67,213.62,23.776884]
["bitfinex","SOLUSD",1733862283172,0.5841141,213.67,213.63,0.70191846]
["bitfinex","SOLUSD",1733862287185,0.5841141,213.67,213.64,23.776884]
["bitfinex","SOLUSD",1733862287387,0.5841141,213.67,213.65,0.70185955]
["bitfinex","SOLUSD",1733862288311,0.5841141,213.67,213.63,23.776884]
["bitfinex","SOLUSD",1733862288484,0.5841141,213.67,213.62,0.70189368]
["bitfinex","SOLUSD",1733862288688,0.5841141,213.67,213.6,23.776884]
["bitfinex","SOLUSD",1733862288920,0.5841141,213.67,213.62,23.776884]
["bitfinex","SOLUSD",1733862290005,0.5841141,213.67,213.61,23.776884]
["bitfinex","SOLUSD",1733862290178,0.5841141,213.67,213.62,0.70198582]
["bitfinex","SOLUSD",1733862290813,0.42553192,213.66,213.62,0.70198582]
["bitfinex","SOLUSD",1733862291283,0.42553192,213.66,213.63,23.776884]
["bitfinex","SOLUSD",1733862291683,0.42553192,213.66,213.62,0.70198582]
["bitfinex","SOLUSD",1733862291884,0.42553192,213.66,213.61,23.776884]
["bitfinex","SOLUSD",1733862292498,0.42553192,213.66,213.62,0.7019898]
["bitfinex","SOLUSD",1733862294001,0.42553192,213.66,213.61,23.776884]
["bitfinex","SOLUSD",1733862294186,0.42553192,213.66,213.61,0.70202908]
["bitfinex","SOLUSD",1733862297795,0.42553192,213.66,213.6,23.776884]
["bitfinex","SOLUSD",1733862298009,0.42553192,213.66,213.55,9.26319427]
["bitfinex","SOLUSD",1733862298394,0.42553192,213.66,213.54,0.70202237]
["bitfinex","SOLUSD",1733862298594,0.42553192,213.66,213.55,9.26319427]
["bitfinex","SOLUSD",1733862299129,0.42553192,213.66,213.56,9.26319427]
["bitfinex","SOLUSD",1733862299332,0.42553192,213.66,213.55,9.26319427]
["bitfinex","SOLUSD",1733862299492,0.42553192,213.66,213.52,1.5074]
["bitfinex","SOLUSD",1733862299493,0.12549,213.65,213.52,1.5074]
["bitfinex","SOLUSD",1733862299993,0.42553192,213.64,213.53,0.70225642]
["bitfinex","SOLUSD",1733862300302,0.42553192,213.64,213.53,9.96545069]
["bitfinex","SOLUSD",1733862300700,0.42553192,213.64,213.54,9.26319427]
["bitfinex","SOLUSD",1733862300902,0.42553192,213.64,213.55,0.70216376]
["bitfinex","SOLUSD",1733862301806,0.42553192,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1733862302808,20.0,213.6,213.53,0.70220185]
["bitfinex","SOLUSD",1733862303001,20.0,213.6,213.4,21.5249]
["bitfinex","SOLUSD",1733862303002,20.0,213.6,213.47,9.26319427]
["bitfinex","SOLUSD",1733862303318,0.42553192,213.59,213.45,0.70231607]
["bitfinex","SOLUSD",1733862303500,0.42553192,213.59,213.47,9.26319427]
["bitfinex","SOLUSD",1733862303923,0.42553192,213.59,213.46,9.26319427]
["bitfinex","SOLUSD",1733862304302,20.42553192,213.59,213.47,23.776884]
["bitfinex","SOLUSD",1733862304620,20.42553192,213.59,213.43,0.70243203]
["bitfinex","SOLUSD",1733862304825,20.0,213.58,213.43,9.9656263]
["bitfinex","SOLUSD",1733862305031,20.0,213.57,213.43,9.9656263]
["bitfinex","SOLUSD",1733862305330,20.0,213.57,213.37,14.50188041]
["bitfinex","SOLUSD",1733862305331,20.0,213.52,213.37,14.50188041]
["bitfinex","SOLUSD",1733862305631,0.42553192,213.51,213.37,14.50188041]
["bitfinex","SOLUSD",1733862305808,0.42553192,213.51,213.38,0.70272069]
["bitfinex","SOLUSD",1733862306511,0.42553192,213.51,213.45,14.50188041]
["bitfinex","SOLUSD",1733862306709,0.42553192,213.51,213.47,14.50188041]
["bitfinex","SOLUSD",1733862307019,0.42553192,213.51,213.48,0.70240852]
["bitfinex","SOLUSD",1733862307220,0.42553192,213.51,213.49,38.27876441]
["bitfinex","SOLUSD",1733862307422,0.42553192,213.51,213.5,0.70230905]
["bitfinex","SOLUSD",1733862307811,0.42553192,213.51,213.47,0.70238816]
["bitfinex","SOLUSD",1733862308824,0.42553192,213.51,213.46,0.70246785]
["bitfinex","SOLUSD",1733862309029,0.42553192,213.51,213.41,0.70246785]
["bitfinex","SOLUSD",1733862309649,0.42553192,213.51,213.36,14.50188041]
["bitfinex","SOLUSD",1733862309650,1.93073192,213.51,213.36,14.50188041]
["bitfinex","SOLUSD",1733862309922,21.93073192,213.51,213.35,15.20465058]
["bitfinex","SOLUSD",1733862310708,20.0,213.47,213.35,15.20465058]
["bitfinex","SOLUSD",1733862311021,20.0,213.47,213.35,0.70277017]
["bitfinex","SOLUSD",1733862311229,0.42553192,213.46,213.35,0.70277017]
["bitfinex","SOLUSD",1733862311525,0.42553192,213.46,213.41,14.50188041]
["bitfinex","SOLUSD",1733862311725,0.42553192,213.46,213.43,14.50188041]
["bitfinex","SOLUSD",1733862311929,0.42553192,213.46,213.45,14.50188041]
["bitfinex","SOLUSD",1733862312114,0.42553192,213.46,213.45,23.776884]
["bitfinex","SOLUSD",1733862313024,0.42553192,213.46,213.35,23.776884]
["bitfinex","SOLUSD",1733862313200,0.42553192,213.46,213.34,8.1752]
["bitfinex","SOLUSD",1733862313398,0.42553192,213.46,213.34,8.87799752]
["bitfinex","SOLUSD",1733862313824,0.42553192,213.46,213.34,23.37987793]
["bitfinex","SOLUSD",1733862314011,0.42553192,213.46,213.35,14.50188041]
["bitfinex","SOLUSD",1733862314205,0.42553192,213.46,213.36,0.70271969]
["bitfinex","SOLUSD",1733862314420,0.42553192,213.46,213.37,14.50188041]
["bitfinex","SOLUSD",1733862314634,0.42553192,213.46,213.38,0.70268462]
["bitfinex","SOLUSD",1733862314932,0.42553192,213.46,213.39,23.902374]
["bitfinex","SOLUSD",1733862315115,0.42553192,213.46,213.4,0.70267468]
["bitfinex","SOLUSD",1733862315310,0.42553192,213.46,213.35,23.9082035]
["bitfinex","SOLUSD",1733862315522,0.42553192,213.46,213.36,23.902374]
["bitfinex","SOLUSD",1733862315721,0.42553192,213.46,213.38,23.902374]
["bitfinex","SOLUSD",1733862316122,0.42553192,213.46,213.37,0.7027084]
["bitfinex","SOLUSD",1733862316512,0.42553192,213.46,213.35,0.7027885]
["bitfinex","SOLUSD",1733862316715,0.42553192,213.46,213.38,23.20550943]
["bitfinex","SOLUSD",1733862316918,0.42553192,213.46,213.39,0.70264055]
["bitfinex","SOLUSD",1733862318008,0.42553192,213.46,213.42,23.902374]
["bitfinex","SOLUSD",1733862318221,0.42553192,213.46,213.44,23.902374]
["bitfinex","SOLUSD",1733862318422,0.42553192,213.46,213.45,0.70246599]
["bitfinex","SOLUSD",1733862318611,0.42553192,213.46,213.45,24.60483999]
["bitfinex","SOLUSD",1733862319210,0.42553192,213.46,213.45,48.06132942]
["bitfinex","SOLUSD",1733862320033,0.42553192,213.46,213.45,54.34382942]
["bitfinex","SOLUSD",1733862321210,0.42553192,213.46,213.45,366.34382942]
["bitfinex","SOLUSD",1733862321431,0.42553192,213.46,213.45,380.64136343]
["bitfinex","SOLUSD",1733862321636,0.5841141,213.67,213.51,0.12549]
["bitfinex","SOLUSD",1733862321832,0.5841141,213.67,213.55,23.902374]
["bitfinex","SOLUSD",1733862322027,0.5841141,213.67,213.56,0.70209994]
["bitfinex","SOLUSD",1733862322334,0.5841141,213.67,213.57,23.902374]
["bitfinex","SOLUSD",1733862322536,0.5841141,213.67,213.58,0.25098]
["bitfinex","SOLUSD",1733862322716,0.5841141,213.67,213.59,0.12549]
["bitfinex","SOLUSD",1733862322911,0.5841141,213.67,213.6,0.25098]
["bitfinex","SOLUSD",1733862323115,0.5841141,213.67,213.62,0.12549]
["bitfinex","SOLUSD",1733862323420,0.5841141,213.67,213.65,0.12549]
["bitfinex","SOLUSD",1733862323960,0.5841141,213.67,213.63,24.027864]
["bitfinex","SOLUSD",1733862324166,0.5841141,213.67,213.65,0.12549]
["bitfinex","SOLUSD",1733862324361,0.5841141,213.67,213.65,24.027864]
["bitfinex","SOLUSD",1733862324566,0.5841141,213.67,213.66,0.82727686]
["bitfinex","SOLUSD",1733862324940,0.5841141,213.67,213.66,24.85514086]
["bitfinex","SOLUSD",1733862326354,0.5841141,213.67,213.66,0.70178686]
["bitfinex","SOLUSD",1733862326547,0.5841141,213.67,213.64,0.70186552]
["bitfinex","SOLUSD",1733862326745,0.5841141,213.67,213.65,23.902374]
["bitfinex","SOLUSD",1733862326945,0.5841141,213.67,213.66,24.85516902]
["bitfinex","SOLUSD",1733862327856,0.5841141,213.67,213.66,48.06067845]
["bitfinex","SOLUSD",1733862328454,0.5841141,213.67,213.66,70.96737845]
["bitfinex","SOLUSD",1733862329165,0.5841141,213.67,213.66,382.96737845]
["bitfinex","SOLUSD",1733862329366,0.5841141,213.67,213.66,382.26556343]
["bitfinex","SOLUSD",1733862329742,0.5841141,213.67,213.66,367.26556343]
["bitfinex","SOLUSD",1733862330968,0.5841141,213.67,213.66,382.26556343]
["bitfinex","SOLUSD",1733862332447,0.5841141,213.67,213.66,55.26556343]
["bitfinex","SOLUSD",1733862332749,0.5841141,213.67,213.66,55.96722391]
["bitfinex","SOLUSD",1733862333444,0.5841141,213.67,213.66,7.18055048]
["bitfinex","SOLUSD",1733862333645,0.5841141,213.67,213.66,0.82715048]
["bitfinex","SOLUSD",1733862333849,0.5841141,213.67,213.66,0.70166048]
["bitfinex","SOLUSD",1733862334069,0.5841141,213.67,213.66,24.15814991]
["bitfinex","SOLUSD",1733862335157,0.5841141,213.67,213.66,48.06052391]
["bitfinex","SOLUSD",1733862335974,0.5841141,213.67,213.66,24.60403448]
["bitfinex","SOLUSD",1733862336167,0.5841141,213.67,213.66,23.902374]
["bitfinex","SOLUSD",1733862336473,0.5841141,213.67,213.66,0.12549]
["bitfinex","SOLUSD",1733862336666,0.5841141,213.67,213.64,0.70184544]
["bitfinex","SOLUSD",1733862336968,0.5841141,213.67,213.64,23.90735487]
["bitfinex","SOLUSD",1733862337166,0.5841141,213.67,213.65,0.12549]
["bitfinex","SOLUSD",1733862337371,0.5841141,213.67,213.66,24.15826307]
["bitfinex","SOLUSD",1733862337962,0.5841141,213.67,213.66,48.06063707]
["bitfinex","SOLUSD",1733862341265,0.5841141,213.67,213.66,54.31396797]
["bitfinex","SOLUSD",1733862341978,0.5841141,213.67,213.66,39.31396797]
["bitfinex","SOLUSD",1733862344053,1.41e-05,213.67,213.66,69.31396797]
["bitfinex","SOLUSD",1733862345168,16.5414,213.92,213.71,0.12549]
["bitfinex","SOLUSD",1733862345360,1.83936747,213.91,213.76,23.902374]
["bitfinex","SOLUSD",1733862345563,1.83936747,213.91,213.77,0.70143881]
["bitfinex","SOLUSD",1733862346275,1.83936747,213.91,213.78,23.776884]
["bitfinex","SOLUSD",1733862346651,21.83936747,213.91,213.76,0.70138788]
["bitfinex","SOLUSD",1733862346854,20.0,213.89,213.75,23.776884]
["bitfinex","SOLUSD",1733862347269,20.5841141,213.88,213.75,23.776884]
["bitfinex","SOLUSD",1733862347863,20.5841141,213.88,213.74,23.902374]
["bitfinex","SOLUSD",1733862348074,20.5841141,213.88,213.69,15.16036121]
["bitfinex","SOLUSD",1733862348075,6.5905,213.85,213.69,15.16036121]
["bitfinex","SOLUSD",1733862348271,6.5905,213.85,213.72,0.25098]
["bitfinex","SOLUSD",1733862348477,6.5905,213.85,213.74,0.12549]
["bitfinex","SOLUSD",1733862348991,6.5905,213.85,213.72,0.25098]
["bitfinex","SOLUSD",1733862349197,6.5905,213.85,213.72,23.902374]
["bitfinex","SOLUSD",1733862349558,6.5905,213.85,213.71,0.70156524]
["bitfinex","SOLUSD",1733862349978,20.0,213.82,213.71,0.70156524]
["bitfinex","SOLUSD",1733862350492,6.5905,213.85,213.72,15.28597186]
["bitfinex","SOLUSD",1733862350865,0.42553191,213.84,213.73,23.776884]
["bitfinex","SOLUSD",1733862351065,0.42553191,213.84,213.74,0.12549]
["bitfinex","SOLUSD",1733862351279,0.42553191,213.84,213.74,0.25098]
["bitfinex","SOLUSD",1733862351590,0.42553191,213.84,213.76,0.12549]
["bitfinex","SOLUSD",1733862351772,0.42553191,213.84,213.77,23.776884]
["bitfinex","SOLUSD",1733862352076,0.42553191,213.84,213.78,0.70141354]
["bitfinex","SOLUSD",1733862352279,0.42553191,213.84,213.76,23.902374]
["bitfinex","SOLUSD",1733862354683,0.42553191,213.84,213.75,0.70141354]
["bitfinex","SOLUSD",1733862355061,0.42553191,213.84,213.76,23.776884]
["bitfinex","SOLUSD",1733862355261,20.0,213.82,213.77,0.70145789]
["bitfinex","SOLUSD",1733862355578,0.42553191,213.81,213.77,0.70145789]
["bitfinex","SOLUSD",1733862357856,0.42553191,213.81,213.79,0.25098]
["bitfinex","SOLUSD",1733862358057,0.42553191,213.81,213.8,24.60369696]
["bitfinex","SOLUSD",1733862358289,0.42553191,213.81,213.8,39.06253729]
["bitfinex","SOLUSD",1733862359393,0.42553191,213.81,213.8,39.18802729]
["bitfinex","SOLUSD",1733862362103,0.42553191,213.81,213.76,0.70145867]
["bitfinex","SOLUSD",1733862362714,0.42553191,213.81,213.77,23.776884]
["bitfinex","SOLUSD",1733862362886,0.42553191,213.81,213.75,0.82693332]
["bitfinex","SOLUSD",1733862363799,0.42553191,213.81,213.72,14.45884033]
["bitfinex","SOLUSD",1733862364488,0.42553191,213.81,213.72,15.16042075]
["bitfinex","SOLUSD",1733862365185,0.42553191,213.81,213.73,0.12549]
["bitfinex","SOLUSD",1733862365390,0.42553191,213.81,213.75,23.776884]
["bitfinex","SOLUSD",1733862368194,0.42553191,213.81,213.76,0.82701733]
["bitfinex","SOLUSD",1733862368530,0.42553191,213.81,213.77,23.776884]
["bitfinex","SOLUSD",1733862368939,0.42553191,213.81,213.74,23.776884]
["bitfinex","SOLUSD",1733862369623,0.42553191,213.81,213.73,23.902374]
["bitfinex","SOLUSD",1733862369820,0.42553191,213.81,213.74,0.70156577]
["bitfinex","SOLUSD",1733862370027,0.42553191,213.81,213.77,23.776884]
["bitfinex","SOLUSD",1733862370349,0.42553191,213.81,213.78,14.45884033]
["bitfinex","SOLUSD",1733862370522,0.42553191,213.81,213.77,24.60382227]
["bitfinex","SOLUSD",1733862373430,0.42553191,213.81,213.76,14.45884033]
["bitfinex","SOLUSD",1733862373626,0.42553191,213.81,213.75,23.776884]
["bitfinex","SOLUSD",1733862373822,0.42553191,213.81,213.75,24.47843797]
["bitfinex","SOLUSD",1733862375254,0.42553191,213.81,213.77,23.776884]
["bitfinex","SOLUSD",1733862375468,0.42553191,213.81,213.78,0.70142139]
["bitfinex","SOLUSD",1733862376043,0.42553191,213.81,213.77,23.776884]
["bitfinex","SOLUSD",1733862376266,0.42553191,213.81,213.74,14.45884033]
["bitfinex","SOLUSD",1733862376467,0.42553191,213.81,213.75,24.47838969]
["bitfinex","SOLUSD",1733862376692,0.42553191,213.81,213.73,0.70153477]
["bitfinex","SOLUSD",1733862377666,0.42553191,213.81,213.71,15.16046684]
["bitfinex","SOLUSD",1733862378576,8.2842,213.8,213.72,23.776884]
["bitfinex","SOLUSD",1733862378959,0.42553191,213.79,213.72,23.776884]
["bitfinex","SOLUSD",1733862380895,0.42553191,213.79,213.72,38.23572433]
["bitfinex","SOLUSD",1733862381201,0.42553191,213.79,213.73,0.70161881]
["bitfinex","SOLUSD",1733862381498,0.42553191,213.79,213.74,14.45884033]
["bitfinex","SOLUSD",1733862381668,0.42553191,213.79,213.73,0.70161881]
["bitfinex","SOLUSD",1733862382475,0.42553191,213.79,213.74,14.45884033]
["bitfinex","SOLUSD",1733862382908,0.42553191,213.79,213.69,0.7016108]
["bitfinex","SOLUSD",1733862383202,20.0,213.77,213.69,38.23572433]
["bitfinex","SOLUSD",1733862383376,8.2842,213.8,213.74,14.45884033]
["bitfinex","SOLUSD",1733862383575,0.42553191,213.76,213.74,15.16037621]
["bitfinex","SOLUSD",1733862383995,0.42553191,213.76,213.75,23.776884]
["bitfinex","SOLUSD",1733862384690,0.42553191,213.76,213.74,23.902374]
["bitfinex","SOLUSD",1733862384877,0.42553191,213.76,213.74,23.776884]
["bitfinex","SOLUSD",1733862385398,0.42553191,213.76,213.73,15.16040817]
["bitfinex","SOLUSD",1733862385573,0.42553191,213.76,213.74,0.70158539]
["bitfinex","SOLUSD",1733862386095,0.42553191,213.76,213.72,14.45884033]
["bitfinex","SOLUSD",1733862386672,20.0,213.72,213.63,0.70164587]
["bitfinex","SOLUSD",1733862386885,20.0,213.7,213.55,14.45884033]
["bitfinex","SOLUSD",1733862387086,20.0,213.68,213.55,14.45884033]
["bitfinex","SOLUSD",1733862387288,20.0,213.71,213.62,14.45884033]
["bitfinex","SOLUSD",1733862387572,0.42553191,213.67,213.63,0.70187944]
["bitfinex","SOLUSD",1733862388302,0.42553191,213.67,213.64,0.12549]
["bitfinex","SOLUSD",1733862388474,0.42553191,213.67,213.65,0.70179565]
["bitfinex","SOLUSD",1733862389178,0.42553191,213.67,213.63,0.70189698]
["bitfinex","SOLUSD",1733862389374,0.42553191,213.67,213.64,23.776884]
["bitfinex","SOLUSD",1733862389573,0.42553191,213.67,213.65,0.12549]
["bitfinex","SOLUSD",1733862389781,0.42553191,213.67,213.66,23.776884]
["bitfinex","SOLUSD",1733862391698,0.42553191,213.67,213.63,0.70186716]
["bitfinex","SOLUSD",1733862392669,0.42553191,213.67,213.63,23.776884]
["bitfinex","SOLUSD",1733862393478,0.42553191,213.67,213.65,23.776884]
["bitfinex","SOLUSD",1733862395496,0.42553191,213.67,213.66,24.47872845]
["bitfinex","SOLUSD",1733862396103,0.42553191,213.67,213.66,24.60421845]
["bitfinex","SOLUSD",1733862396400,0.42553191,213.67,213.66,39.31403878]
["bitfinex","SOLUSD",1733862397792,0.42553191,213.67,213.66,24.85519845]
["bitfinex","SOLUSD",1733862399582,0.42553191,213.67,213.66,24.47872845]
["bitfinex","SOLUSD",1733862400794,0.42553191,213.67,213.64,23.902374]
["bitfinex","SOLUSD",1733862401304,0.42553191,213.67,213.66,23.776884]
["bitfinex","SOLUSD",1733862401981,0.42553191,213.67,213.6,14.45884033]
["bitfinex","SOLUSD",1733862402188,0.42553191,213.67,213.62,23.776884]
["bitfinex","SOLUSD",1733862402816,0.42553191,213.67,213.57,0.70193253]
["bitfinex","SOLUSD",1733862403102,0.42553191,213.67,213.55,0.25098]
["bitfinex","SOLUSD",1733862403301,0.42553191,213.67,213.54,14.45884033]
["bitfinex","SOLUSD",1733862403302,0.42553191,213.67,213.54,15.16090974]
["bitfinex","SOLUSD",1733862403492,1.5746,213.66,213.53,14.45884033]
["bitfinex","SOLUSD",1733862403694,1.5746,213.66,213.52,15.16103115]
["bitfinex","SOLUSD",1733862403891,0.42553191,213.65,213.53,0.25098]
["bitfinex","SOLUSD",1733862404108,0.42553191,213.65,213.53,14.70982033]
["bitfinex","SOLUSD",1733862404303,0.42553191,213.65,213.55,0.12549]
["bitfinex","SOLUSD",1733862404489,0.42553191,213.65,213.54,15.1609848]
["bitfinex","SOLUSD",1733862404687,0.42553191,213.65,213.54,0.70214447]
["bitfinex","SOLUSD",1733862405079,0.42553191,213.65,213.55,0.12549]
["bitfinex","SOLUSD",1733862405824,0.42553191,213.65,213.55,23.902374]
["bitfinex","SOLUSD",1733862407983,0.42553191,213.65,213.57,24.027864]
["bitfinex","SOLUSD",1733862408195,0.42553191,213.65,213.59,23.776884]
["bitfinex","SOLUSD",1733862408712,0.42553191,213.65,213.6,0.70200446]
["bitfinex","SOLUSD",1733862408910,15.0,213.77,213.61,23.902374]
["bitfinex","SOLUSD",1733862409690,15.0,213.77,213.6,0.12549]
["bitfinex","SOLUSD",1733862410087,20.0,213.71,213.58,23.776884]
["bitfinex","SOLUSD",1733862410599,20.0,213.69,213.55,15.16095291]
["bitfinex","SOLUSD",1733862410906,20.0,213.69,213.56,14.58433033]
["bitfinex","SOLUSD",1733862411099,0.42553192,213.68,213.56,14.58433033]
["bitfinex","SOLUSD",1733862411302,0.42553192,213.68,213.56,0.12549]
["bitfinex","SOLUSD",1733862411712,0.42553192,213.68,213.56,23.902374]
["bitfinex","SOLUSD",1733862411914,1.5746,213.67,213.56,23.902374]
["bitfinex","SOLUSD",1733862412316,0.42553192,213.66,213.56,23.902374]
["bitfinex","SOLUSD",1733862412617,0.42553192,213.66,213.56,38.36121433]
["bitfinex","SOLUSD",1733862412793,0.42553192,213.66,213.56,39.06332462]
["bitfinex","SOLUSD",1733862413914,0.42553192,213.66,213.56,38.36121433]
["bitfinex","SOLUSD",1733862414115,0.42553192,213.66,213.57,0.12549]
["bitfinex","SOLUSD",1733862414302,0.42553192,213.66,213.58,23.902374]
["bitfinex","SOLUSD",1733862414503,0.42553192,213.66,213.59,0.12549]
["bitfinex","SOLUSD",1733862414708,0.42553192,213.66,213.61,23.902374]
["bitfinex","SOLUSD",1733862415096,0.42553192,213.66,213.6,0.7020151]
["bitfinex","SOLUSD",1733862415303,0.42553192,213.66,213.58,24.027864]
["bitfinex","SOLUSD",1733862415506,0.42553192,213.66,213.58,23.902374]
["bitfinex","SOLUSD",1733862419112,0.42553192,213.66,213.56,23.776884]
["bitfinex","SOLUSD",1733862419295,0.42553192,213.66,213.57,0.12549]
["bitfinex","SOLUSD",1733862421713,0.42553192,213.66,213.57,0.25098]
["bitfinex","SOLUSD",1733862422713,0.42553192,213.66,213.56,23.776884]
["bitfinex","SOLUSD",1733862423034,0.42553192,213.66,213.5,15.88555435]
["bitfinex","SOLUSD",1733862423330,0.42553192,213.66,213.5,6.6203]
["bitfinex","SOLUSD",1733862423331,20.0,213.64,213.5,6.6203]
["bitfinex","SOLUSD",1733862423492,0.42553192,213.66,213.46,0.70233323]
["bitfinex","SOLUSD",1733862423493,20.0,213.63,213.48,9.26525435]
["bitfinex","SOLUSD",1733862423697,20.0,213.59,213.45,7.5867]
["bitfinex","SOLUSD",1733862424006,0.42553192,213.58,213.46,0.25098]
["bitfinex","SOLUSD",1733862424206,0.42553192,213.58,213.45,16.85195435]
["bitfinex","SOLUSD",1733862425006,0.42553192,213.58,213.46,9.26525435]
["bitfinex","SOLUSD",1733862425212,0.42553192,213.58,213.47,15.70238213]
["bitfinex","SOLUSD",1733862425523,0.42553192,213.58,213.57,0.37647]
["bitfinex","SOLUSD",1733862425740,0.42553192,213.58,213.57,39.33861841]
["bitfinex","SOLUSD",1733862425895,0.42553192,213.58,213.57,45.40921841]
["bitfinex","SOLUSD",1733862429699,0.42553192,213.58,213.57,24.85539963]
["bitfinex","SOLUSD",1733862430430,0.42553192,213.58,213.57,39.33861841]
["bitfinex","SOLUSD",1733862431935,0.42553192,213.58,213.57,24.85539963]
["bitfinex","SOLUSD",1733862432841,0.42553192,213.58,213.57,0.37647]
["bitfinex","SOLUSD",1733862433035,0.42553192,213.58,213.56,23.776884]
["bitfinex","SOLUSD",1733862433341,0.42553192,213.58,213.54,23.776884]
["bitfinex","SOLUSD",1733862433950,0.42553192,213.58,213.55,0.25098]
["bitfinex","SOLUSD",1733862434458,0.42553192,213.58,213.56,23.902374]
["bitfinex","SOLUSD",1733862434665,0.42553192,213.58,213.57,0.37647]
["bitfinex","SOLUSD",1733862434872,0.42553192,213.58,213.57,0.12549]
["bitfinex","SOLUSD",1733862435043,0.42553192,213.58,213.56,0.37647]
["bitfinex","SOLUSD",1733862435239,0.42553192,213.58,213.57,0.12549]
["bitfinex","SOLUSD",1733862435435,0.42553192,213.58,213.55,23.776884]
["bitfinex","SOLUSD",1733862435639,0.42553192,213.58,213.53,14.48321878]
["bitfinex","SOLUSD",1733862435640,0.42553192,213.58,213.53,23.776884]
["bitfinex","SOLUSD",1733862435842,0.42553192,213.58,213.54,0.12549]
["bitfinex","SOLUSD",1733862437052,0.42553192,213.58,213.51,0.25098]
["bitfinex","SOLUSD",1733862437236,0.42553192,213.58,213.56,0.12549]
["bitfinex","SOLUSD",1733862437641,0.42553192,213.58,213.57,0.12549]
["bitfinex","SOLUSD",1733862438058,0.42553192,213.58,213.57,24.153354]
["bitfinex","SOLUSD",1733862438651,0.42553192,213.58,213.57,0.37647]
["bitfinex","SOLUSD",1733862440948,0.42553192,213.58,213.57,24.8554636]
["bitfinex","SOLUSD",1733862441543,0.42553192,213.58,213.57,24.153354]
["bitfinex","SOLUSD",1733862443635,0.42553192,213.58,213.57,38.63657278]
["bitfinex","SOLUSD",1733862444760,1.52363192,213.68,213.59,0.12549]
["bitfinex","SOLUSD",1733862445059,1.52363192,213.68,213.62,0.12549]
["bitfinex","SOLUSD",1733862445266,1.52363192,213.68,213.64,0.12549]
["bitfinex","SOLUSD",1733862448749,1.52363192,213.68,213.63,0.25098]
["bitfinex","SOLUSD",1733862449044,1.52363192,213.68,213.56,19.03555949]
["bitfinex","SOLUSD",1733862449045,1.52363192,213.68,213.56,6.6279]
["bitfinex","SOLUSD",1733862449464,21.52363192,213.68,213.54,9.26608781]
["bitfinex","SOLUSD",1733862449670,21.52363192,213.68,213.53,9.26608781]
["bitfinex","SOLUSD",1733862449955,20.0,213.66,213.51,15.65278781]
["bitfinex","SOLUSD",1733862450168,20.0,213.66,213.52,9.51706781]
["bitfinex","SOLUSD",1733862450564,20.0,213.66,213.51,15.65278781]
["bitfinex","SOLUSD",1733862450779,20.0,213.64,213.51,6.3867]
["bitfinex","SOLUSD",1733862451073,20.0,213.64,213.52,0.25098]
["bitfinex","SOLUSD",1733862451680,20.0,213.62,213.48,9.26608781]
["bitfinex","SOLUSD",1733862451964,20.0,213.62,213.49,9.26608781]
["bitfinex","SOLUSD",1733862452161,20.0,213.62,213.5,0.25098]
["bitfinex","SOLUSD",1733862452358,20.0,213.64,213.5,0.25098]
["bitfinex","SOLUSD",1733862452662,20.0,213.6,213.46,15.65278781]
["bitfinex","SOLUSD",1733862452861,20.0,213.59,213.46,6.3867]
["bitfinex","SOLUSD",1733862453344,20.0,213.59,213.42,0.70239336]
["bitfinex","SOLUSD",1733862453542,20.0,213.59,213.37,3.52850502]
["bitfinex","SOLUSD",1733862453543,20.0,213.54,213.4,14.492059]
["bitfinex","SOLUSD",1733862453762,20.0,213.54,213.41,0.25098]
["bitfinex","SOLUSD",1733862453966,20.0,213.54,213.39,14.492059]
["bitfinex","SOLUSD",1733862454171,20.0,213.54,213.4,0.25098]
["bitfinex","SOLUSD",1733862454560,20.0,213.54,213.41,14.492059]
["bitfinex","SOLUSD",1733862454764,1.5992,213.56,213.46,14.743039]
["bitfinex","SOLUSD",1733862455073,1.5992,213.56,213.49,0.12549]
["bitfinex","SOLUSD",1733862455281,1.5992,213.56,213.51,0.12549]
["bitfinex","SOLUSD",1733862455875,1.5992,213.56,213.45,0.12549]
["bitfinex","SOLUSD",1733862456283,1.5992,213.56,213.48,0.12549]
["bitfinex","SOLUSD",1733862456574,1.5992,213.56,213.5,0.12549]
["bitfinex","SOLUSD",1733862456876,1.5992,213.56,213.51,0.12549]
["bitfinex","SOLUSD",1733862457245,1.5992,213.56,213.5,0.12549]
["bitfinex","SOLUSD",1733862457471,1.5992,213.56,213.49,0.12549]
["bitfinex","SOLUSD",1733862458054,1.5992,213.56,213.48,0.12549]
["bitfinex","SOLUSD",1733862458256,1.5992,213.56,213.44,14.492059]
["bitfinex","SOLUSD",1733862458257,16.5992,213.56,213.41,14.492059]
["bitfinex","SOLUSD",1733862458564,20.0,213.53,213.38,21.58125861]
["bitfinex","SOLUSD",1733862459080,21.6976,213.53,213.38,20.878759]
["bitfinex","SOLUSD",1733862459446,21.6976,213.53,213.39,0.25098]
["bitfinex","SOLUSD",1733862459686,21.6976,213.53,213.4,0.12549]
["bitfinex","SOLUSD",1733862459887,21.6976,213.53,213.39,0.12549]
["bitfinex","SOLUSD",1733862460389,21.6976,213.53,213.34,14.492059]
["bitfinex","SOLUSD",1733862460390,20.0,213.49,213.34,14.492059]
["bitfinex","SOLUSD",1733862460572,20.0,213.47,213.33,6.3867]
["bitfinex","SOLUSD",1733862461047,20.0,213.45,213.3,14.492059]
["bitfinex","SOLUSD",1733862461248,20.0,213.43,213.28,20.878759]
["bitfinex","SOLUSD",1733862461449,21.6976,213.42,213.28,6.3867]
["bitfinex","SOLUSD",1733862461870,21.6976,213.42,213.28,20.878759]
["bitfinex","SOLUSD",1733862462052,1.6976,213.42,213.3,14.492059]
["bitfinex","SOLUSD",1733862462252,1.6976,213.42,213.23,18.81371328]
["bitfinex","SOLUSD",1733862462487,1.6976,213.42,213.27,14.492059]
["bitfinex","SOLUSD",1733862462671,1.6976,213.42,213.28,0.25098]
["bitfinex","SOLUSD",1733862463066,1.6976,213.42,213.3,0.25098]
["bitfinex","SOLUSD",1733862463504,1.6976,213.42,213.31,0.12549]
["bitfinex","SOLUSD",1733862464359,21.6976,213.42,213.31,0.12549]
["bitfinex","SOLUSD",1733862465873,1.6976,213.42,213.31,0.12549]
["bitfinex","SOLUSD",1733862466869,1.6976,213.42,213.25,14.492059]
["bitfinex","SOLUSD",1733862466870,20.0,213.41,213.25,14.492059]
["bitfinex","SOLUSD",1733862467064,1.5992,213.4,213.27,0.25098]
["bitfinex","SOLUSD",1733862467475,20.0,213.39,213.27,0.25098]
["bitfinex","SOLUSD",1733862468087,20.0,213.39,213.27,0.12549]
["bitfinex","SOLUSD",1733862468277,20.0,213.39,213.27,0.37647]
["bitfinex","SOLUSD",1733862468863,20.0,213.39,213.27,14.868529]
["bitfinex","SOLUSD",1733862469065,1.5992,213.4,213.31,0.25098]
["bitfinex","SOLUSD",1733862469265,1.5992,213.4,213.33,0.25098]
["bitfinex","SOLUSD",1733862469491,1.5992,213.4,213.34,0.12549]
["bitfinex","SOLUSD",1733862470799,0.42553191,213.39,213.34,0.12549]
["bitfinex","SOLUSD",1733862470998,0.42553191,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1733862471399,0.42553191,213.39,213.26,0.25098]
["bitfinex","SOLUSD",1733862471782,0.42553191,213.39,213.26,14.743039]
["bitfinex","SOLUSD",1733862471982,0.42553191,213.39,213.28,0.25098]
["bitfinex","SOLUSD",1733862472202,0.42553191,213.39,213.3,0.25098]
["bitfinex","SOLUSD",1733862472703,0.42553191,213.39,213.31,0.12549]
["bitfinex","SOLUSD",1733862473689,0.42553191,213.39,213.32,0.25098]
["bitfinex","SOLUSD",1733862474013,0.42553191,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1733862476415,0.42553191,213.39,213.35,0.12549]
["bitfinex","SOLUSD",1733862479835,0.42553191,213.39,213.37,0.12549]
["bitfinex","SOLUSD",1733862480339,0.42553191,213.39,213.37,14.617549]
["bitfinex","SOLUSD",1733862480500,0.42553191,213.39,213.38,24.153354]
["bitfinex","SOLUSD",1733862481411,0.42553191,213.39,213.38,0.37647]
["bitfinex","SOLUSD",1733862483511,0.42553191,213.39,213.38,14.868529]
["bitfinex","SOLUSD",1733862483716,0.42553191,213.39,213.38,38.645413]
["bitfinex","SOLUSD",1733862487256,0.42553191,213.39,213.38,0.37647]
["bitfinex","SOLUSD",1733862487730,0.42553191,213.39,213.38,0.25098]
["bitfinex","SOLUSD",1733862488247,0.42553191,213.39,213.38,0.95367085]
["bitfinex","SOLUSD",1733862489033,0.42553191,213.39,213.38,39.34810385]
["bitfinex","SOLUSD",1733862492754,1.595,213.5,213.41,0.12549]
["bitfinex","SOLUSD",1733862492959,1.643,213.56,213.45,0.12549]
["bitfinex","SOLUSD",1733862495861,30.0,213.63,213.49,0.12549]
["bitfinex","SOLUSD",1733862495862,1.643,213.62,213.49,0.12549]
["bitfinex","SOLUSD",1733862496159,1.643,213.62,213.51,0.12549]
["bitfinex","SOLUSD",1733862496462,16.643,213.62,213.5,23.902374]
["bitfinex","SOLUSD",1733862496677,17.70531093,213.62,213.5,23.902374]
["bitfinex","SOLUSD",1733862496957,15.0,213.61,213.5,23.776884]
["bitfinex","SOLUSD",1733862497178,20.0,213.58,213.5,23.776884]
["bitfinex","SOLUSD",1733862497550,20.0,213.55,213.38,0.70251066]
["bitfinex","SOLUSD",1733862497869,20.0,213.55,213.4,0.25098]
["bitfinex","SOLUSD",1733862498035,20.0,213.53,213.39,14.492059]
["bitfinex","SOLUSD",1733862498365,20.0,213.53,213.38,14.492059]
["bitfinex","SOLUSD",1733862498877,20.0,213.53,213.39,0.25098]
["bitfinex","SOLUSD",1733862499046,20.0,213.53,213.39,14.617549]
["bitfinex","SOLUSD",1733862499558,20.0,213.53,213.41,0.37647]
["bitfinex","SOLUSD",1733862500140,20.0,213.55,213.41,0.37647]
["bitfinex","SOLUSD",1733862500339,1.643,213.56,213.44,0.12549]
["bitfinex","SOLUSD",1733862501940,1.643,213.56,213.46,0.12549]
["bitfinex","SOLUSD",1733862502344,1.643,213.61,213.46,0.12549]
["bitfinex","SOLUSD",1733862504865,20.0,213.59,213.46,0.12549]
["bitfinex","SOLUSD",1733862505440,20.0,213.59,213.41,11.714]
["bitfinex","SOLUSD",1733862505441,20.0,213.55,213.4,20.658659]
["bitfinex","SOLUSD",1733862505769,20.0,213.52,213.4,6.1666]
["bitfinex","SOLUSD",1733862506068,20.0,213.52,213.41,0.25098]
["bitfinex","SOLUSD",1733862506873,20.0,213.52,213.42,0.12549]
["bitfinex","SOLUSD",1733862508267,20.0,213.52,213.41,23.902374]
["bitfinex","SOLUSD",1733862508457,20.0,213.52,213.42,0.12549]
["bitfinex","SOLUSD",1733862508966,20.0,213.51,213.4,6.1666]
["bitfinex","SOLUSD",1733862509287,20.0,213.49,213.4,6.1666]
["bitfinex","SOLUSD",1733862509474,20.0,213.49,213.41,0.25098]
["bitfinex","SOLUSD",1733862509864,20.0,213.52,213.41,0.25098]
["bitfinex","SOLUSD",1733862510273,20.0,213.53,213.42,0.12549]
["bitfinex","SOLUSD",1733862510476,1.89441273,213.56,213.44,0.12549]
["bitfinex","SOLUSD",1733862510687,1.06231093,213.59,213.46,14.617549]
["bitfinex","SOLUSD",1733862510890,2.93083964,213.59,213.48,0.12549]
["bitfinex","SOLUSD",1733862511182,1.643,213.61,213.48,0.12549]
["bitfinex","SOLUSD",1733862512464,20.0,213.6,213.48,0.12549]
["bitfinex","SOLUSD",1733862513373,20.0,213.57,213.47,0.25098]
["bitfinex","SOLUSD",1733862514082,20.0,213.56,213.47,0.25098]
["bitfinex","SOLUSD",1733862514388,20.0,213.56,213.44,23.776884]
["bitfinex","SOLUSD",1733862514591,20.0,213.56,213.44,23.902374]
["bitfinex","SOLUSD",1733862514787,20.0,213.56,213.44,0.12549]
["bitfinex","SOLUSD",1733862514988,20.0,213.56,213.43,0.37647]
["bitfinex","SOLUSD",1733862515192,20.0,213.54,213.41,14.492059]
["bitfinex","SOLUSD",1733862515391,20.0,213.53,213.41,14.492059]
["bitfinex","SOLUSD",1733862515764,20.0,213.53,213.4,20.658659]
["bitfinex","SOLUSD",1733862515965,20.0,213.54,213.42,14.492059]
["bitfinex","SOLUSD",1733862516174,20.0,213.53,213.44,0.12549]
["bitfinex","SOLUSD",1733862517978,20.0,213.53,213.43,0.25098]
["bitfinex","SOLUSD",1733862518693,20.0,213.53,213.42,0.12549]
["bitfinex","SOLUSD",1733862518898,20.0,213.53,213.42,0.25098]
["bitfinex","SOLUSD",1733862519387,20.0,213.55,213.42,0.25098]
["bitfinex","SOLUSD",1733862520092,20.0,213.55,213.43,0.12549]
["bitfinex","SOLUSD",1733862520394,20.0,213.55,213.45,0.25098]
["bitfinex","SOLUSD",1733862520998,20.0,213.57,213.45,0.25098]
["bitfinex","SOLUSD",1733862521206,20.0,213.57,213.46,0.25098]
["bitfinex","SOLUSD",1733862521496,20.0,213.57,213.47,0.25098]
["bitfinex","SOLUSD",1733862524574,20.0,213.57,213.43,23.776884]
["bitfinex","SOLUSD",1733862524798,20.0,213.55,213.44,0.12549]
["bitfinex","SOLUSD",1733862524975,20.0,213.53,213.4,20.658659]
["bitfinex","SOLUSD",1733862525372,20.0,213.53,213.41,0.25098]
["bitfinex","SOLUSD",1733862526488,20.0,213.53,213.42,0.12549]
["bitfinex","SOLUSD",1733862526696,20.0,213.52,213.42,0.12549]
["bitfinex","SOLUSD",1733862526877,20.0,213.53,213.42,0.12549]
["bitfinex","SOLUSD",1733862527518,20.0,213.52,213.42,0.12549]
["bitfinex","SOLUSD",1733862528883,20.0,213.5,213.42,0.12549]
["bitfinex","SOLUSD",1733862529482,20.0,213.48,213.4,6.1666]
["bitfinex","SOLUSD",1733862529786,20.0,213.47,213.4,6.1666]
["bitfinex","SOLUSD",1733862530494,20.0,213.46,213.4,6.1666]
["bitfinex","SOLUSD",1733862530879,0.42553192,213.45,213.41,23.776884]
["bitfinex","SOLUSD",1733862531075,0.42553192,213.45,213.27,0.70289604]
["bitfinex","SOLUSD",1733862531076,20.42553192,213.45,213.31,7.8981]
["bitfinex","SOLUSD",1733862531396,20.0,213.43,213.31,7.8981]
["bitfinex","SOLUSD",1733862531583,20.0,213.43,213.32,0.25098]
["bitfinex","SOLUSD",1733862531916,0.42553192,213.42,213.32,0.25098]
["bitfinex","SOLUSD",1733862532078,20.42553192,213.42,213.31,7.8981]
["bitfinex","SOLUSD",1733862532280,20.0,213.41,213.31,6.2707]
["bitfinex","SOLUSD",1733862532512,2.02723192,213.42,213.31,6.2707]
["bitfinex","SOLUSD",1733862532513,20.0,213.39,213.31,6.2707]
["bitfinex","SOLUSD",1733862532876,0.42553192,213.38,213.31,6.2707]
["bitfinex","SOLUSD",1733862533084,20.42553192,213.38,213.31,6.2707]
["bitfinex","SOLUSD",1733862533382,20.0,213.36,213.31,6.2707]
["bitfinex","SOLUSD",1733862533577,20.0,213.37,213.31,6.2707]
["bitfinex","SOLUSD",1733862533871,0.42553192,213.35,213.31,6.2707]
["bitfinex","SOLUSD",1733862534789,0.42553192,213.35,213.32,23.776884]
["bitfinex","SOLUSD",1733862536406,0.42553192,213.35,213.34,25.780754]
["bitfinex","SOLUSD",1733862536584,7.34753574,213.49,213.35,24.027864]
["bitfinex","SOLUSD",1733862536780,7.34753574,213.51,213.36,0.12549]
["bitfinex","SOLUSD",1733862537000,15.0,213.52,213.36,0.12549]
["bitfinex","SOLUSD",1733862537001,7.34753574,213.52,213.38,24.153354]
["bitfinex","SOLUSD",1733862537177,4.16312344,213.53,213.4,24.027864]
["bitfinex","SOLUSD",1733862537385,4.16312344,213.53,213.41,0.12549]
["bitfinex","SOLUSD",1733862538539,20.0,213.51,213.41,0.12549]
["bitfinex","SOLUSD",1733862538737,20.0,213.5,213.41,0.12549]
["bitfinex","SOLUSD",1733862539308,20.0,213.5,213.39,0.12549]
["bitfinex","SOLUSD",1733862539537,20.0,213.49,213.38,24.027864]
["bitfinex","SOLUSD",1733862539916,20.0,213.5,213.38,24.027864]
["bitfinex","SOLUSD",1733862540543,20.0,213.5,213.39,0.12549]
["bitfinex","SOLUSD",1733862543045,20.0,213.5,213.41,0.13033]
["bitfinex","SOLUSD",1733862546269,20.0,213.5,213.42,1.91118]
["bitfinex","SOLUSD",1733862546476,20.0,213.52,213.43,23.902374]
["bitfinex","SOLUSD",1733862547253,20.0,213.53,213.43,23.902374]
["bitfinex","SOLUSD",1733862548331,20.0,213.53,213.43,23.776884]
["bitfinex","SOLUSD",1733862552155,20.0,213.52,213.43,23.776884]
["bitfinex","SOLUSD",1733862552460,20.0,213.51,213.43,23.776884]
["bitfinex","SOLUSD",1733862552846,20.0,213.49,213.42,1.6602]
["bitfinex","SOLUSD",1733862555547,20.0,213.49,213.43,23.776884]
["bitfinex","SOLUSD",1733862555948,20.0,213.51,213.43,23.776884]
["bitfinex","SOLUSD",1733862556167,20.0,213.52,213.43,23.776884]
["bitfinex","SOLUSD",1733862556379,1.06231093,213.54,213.43,23.776884]
["bitfinex","SOLUSD",1733862556672,2.98903957,213.54,213.45,23.776884]
["bitfinex","SOLUSD",1733862556843,7.34753574,213.58,213.45,23.776884]
["bitfinex","SOLUSD",1733862557166,22.34753574,213.58,213.45,23.776884]
["bitfinex","SOLUSD",1733862557950,20.0,213.55,213.45,23.776884]
["bitfinex","SOLUSD",1733862558252,20.0,213.52,213.45,23.776884]
["bitfinex","SOLUSD",1733862558443,20.0,213.51,213.45,23.776884]
["bitfinex","SOLUSD",1733862558885,20.0,213.5,213.44,6.0334]
["bitfinex","SOLUSD",1733862559045,20.0,213.49,213.44,6.0334]
["bitfinex","SOLUSD",1733862562983,20.0,213.49,213.45,23.776884]
["bitfinex","SOLUSD",1733862563145,7.34753574,213.56,213.45,23.776884]
["bitfinex","SOLUSD",1733862563352,7.34753574,213.57,213.45,23.776884]
["bitfinex","SOLUSD",1733862563970,15.16455979,213.58,213.45,23.776884]
["bitfinex","SOLUSD",1733862564668,7.34753574,213.55,213.45,23.776884]
["bitfinex","SOLUSD",1733862565457,14.6572913,213.56,213.45,23.776884]
["bitfinex","SOLUSD",1733862565458,20.0,213.51,213.45,23.776884]
["bitfinex","SOLUSD",1733862566449,20.0,213.53,213.45,23.776884]
["bitfinex","SOLUSD",1733862566867,20.0,213.54,213.45,23.776884]
["bitfinex","SOLUSD",1733862567876,20.0,213.54,213.46,0.25098]
["bitfinex","SOLUSD",1733862568080,22.82930077,213.56,213.47,0.12549]
["bitfinex","SOLUSD",1733862568870,22.82930077,213.56,213.46,0.25098]
["bitfinex","SOLUSD",1733862568871,22.82930077,213.56,213.46,0.12549]
["bitfinex","SOLUSD",1733862569087,20.0,213.55,213.46,0.12549]
["bitfinex","SOLUSD",1733862569282,20.0,213.55,213.44,6.0334]
["bitfinex","SOLUSD",1733862569457,20.0,213.54,213.44,6.0334]
["bitfinex","SOLUSD",1733862569861,20.0,213.54,213.45,0.12549]
["bitfinex","SOLUSD",1733862570560,20.0,213.54,213.45,23.902374]
["bitfinex","SOLUSD",1733862571751,20.0,213.54,213.46,0.12549]
["bitfinex","SOLUSD",1733862571952,20.0,213.55,213.48,24.027864]
["bitfinex","SOLUSD",1733862572280,2.82930077,213.56,213.49,6.2253]
["bitfinex","SOLUSD",1733862572480,2.82930077,213.56,213.5,23.776884]
["bitfinex","SOLUSD",1733862573153,2.82930077,213.56,213.49,6.2253]
["bitfinex","SOLUSD",1733862573350,22.82930077,213.56,213.49,6.2253]
["bitfinex","SOLUSD",1733862573552,20.0,213.55,213.49,6.2253]
["bitfinex","SOLUSD",1733862573775,20.0,213.53,213.49,6.2253]
["bitfinex","SOLUSD",1733862574258,20.0,213.54,213.49,6.2253]
["bitfinex","SOLUSD",1733862575662,20.0,213.53,213.49,6.2253]
["bitfinex","SOLUSD",1733862576088,20.0,213.55,213.49,6.2253]
["bitfinex","SOLUSD",1733862576891,22.82930077,213.56,213.49,6.2253]
["bitfinex","SOLUSD",1733862577061,20.0,213.55,213.49,6.2253]
["bitfinex","SOLUSD",1733862579559,20.0,213.54,213.49,6.2253]
["bitfinex","SOLUSD",1733862579759,20.0,213.53,213.49,6.2253]
["bitfinex","SOLUSD",1733862580477,20.0,213.54,213.49,6.2253]
["bitfinex","SOLUSD",1733862581663,20.0,213.55,213.49,6.2253]
["bitfinex","SOLUSD",1733862582189,20.0,213.54,213.49,6.2253]
["bitfinex","SOLUSD",1733862583578,20.0,213.53,213.49,6.2253]
["bitfinex","SOLUSD",1733862584577,20.0,213.54,213.49,6.2253]
["bitfinex","SOLUSD",1733862584770,20.0,213.55,213.49,6.2253]
["bitfinex","SOLUSD",1733862585505,20.0,213.54,213.49,6.2253]
["bitfinex","SOLUSD",1733862585707,20.0,213.54,213.5,23.776884]
["bitfinex","SOLUSD",1733862586375,22.82930077,213.56,213.5,23.776884]
["bitfinex","SOLUSD",1733862586695,20.0,213.55,213.5,23.776884]
["bitfinex","SOLUSD",1733862587293,22.82930077,213.56,213.5,23.776884]
["bitfinex","SOLUSD",1733862587487,20.0,213.54,213.5,23.776884]
["bitfinex","SOLUSD",1733862588285,20.0,213.55,213.5,23.776884]
["bitfinex","SOLUSD",1733862590584,2.82930077,213.56,213.5,23.776884]
["bitfinex","SOLUSD",1733862590585,22.82930077,213.56,213.5,23.776884]
["bitfinex","SOLUSD",1733862590782,0.42553191,213.54,213.5,23.776884]
["bitfinex","SOLUSD",1733862592986,0.42553191,213.54,213.51,0.12549]
["bitfinex","SOLUSD",1733862593187,0.42553191,213.54,213.51,0.25098]
["bitfinex","SOLUSD",1733862593508,0.42553191,213.54,213.53,0.12549]
["bitfinex","SOLUSD",1733862593679,0.42553191,213.54,213.53,23.902374]
["bitfinex","SOLUSD",1733862593883,0.42553191,213.54,213.53,24.027864]
["bitfinex","SOLUSD",1733862594085,7.3382403,213.64,213.56,0.12549]
["bitfinex","SOLUSD",1733862594291,7.3382403,213.65,213.56,0.12549]
["bitfinex","SOLUSD",1733862594487,7.3382403,213.66,213.56,0.12549]
["bitfinex","SOLUSD",1733862594686,2.85099455,213.65,213.56,0.12549]
["bitfinex","SOLUSD",1733862595091,2.85099455,213.65,213.55,33.17514995]
["bitfinex","SOLUSD",1733862595298,2.85099455,213.65,213.55,38.38172392]
["bitfinex","SOLUSD",1733862595593,22.85099455,213.65,213.55,23.902374]
["bitfinex","SOLUSD",1733862595795,1.81449777,213.69,213.59,20.70464992]
["bitfinex","SOLUSD",1733862595999,9.20002466,213.72,213.61,0.12549]
["bitfinex","SOLUSD",1733862596183,7.3382403,213.72,213.63,23.902374]
["bitfinex","SOLUSD",1733862596379,7.3382403,213.72,213.63,23.776884]
["bitfinex","SOLUSD",1733862596604,2.87579537,213.72,213.63,23.776884]
["bitfinex","SOLUSD",1733862596823,5.92535007,213.75,213.64,0.37647]
["bitfinex","SOLUSD",1733862596983,7.3382403,213.78,213.66,23.902374]
["bitfinex","SOLUSD",1733862597283,7.3382403,213.82,213.73,38.38172392]
["bitfinex","SOLUSD",1733862597485,14.6764806,213.85,213.73,23.902374]
["bitfinex","SOLUSD",1733862597704,7.3382403,213.86,213.72,23.776884]
["bitfinex","SOLUSD",1733862598007,13.39841144,213.86,213.72,23.776884]
["bitfinex","SOLUSD",1733862598303,2.7880621,213.83,213.71,6.2253]
["bitfinex","SOLUSD",1733862598994,0.12549,213.82,213.71,6.2253]
["bitfinex","SOLUSD",1733862599197,20.0,213.8,213.71,6.2253]
["bitfinex","SOLUSD",1733862599916,20.0,213.79,213.71,6.2253]
["bitfinex","SOLUSD",1733862600492,20.0,213.8,213.72,23.776884]
["bitfinex","SOLUSD",1733862600794,8.71341217,213.83,213.72,23.776884]
["bitfinex","SOLUSD",1733862600990,10.54941324,213.83,213.72,23.776884]
["bitfinex","SOLUSD",1733862601390,0.5841141,213.88,213.76,1.5911]
["bitfinex","SOLUSD",1733862601694,2.50427149,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1733862601887,2.82488074,213.85,213.77,23.776884]
["bitfinex","SOLUSD",1733862604394,0.5841141,213.88,213.8,38.38172392]
["bitfinex","SOLUSD",1733862604600,0.5841141,213.88,213.82,23.776884]
["bitfinex","SOLUSD",1733862604996,0.5841141,213.88,213.8,23.776884]
["bitfinex","SOLUSD",1733862605202,0.5841141,213.88,213.83,23.902374]
["bitfinex","SOLUSD",1733862605394,0.5841141,213.88,213.83,23.776884]
["bitfinex","SOLUSD",1733862607210,0.5841141,213.88,213.83,38.25623392]
["bitfinex","SOLUSD",1733862607599,0.5841141,213.88,213.83,23.776884]
["bitfinex","SOLUSD",1733862608713,0.5841141,213.88,213.82,1.5911]
["bitfinex","SOLUSD",1733862609203,0.5841141,213.88,213.83,14.47934992]
["bitfinex","SOLUSD",1733862609406,0.5841141,213.88,213.82,1.5911]
["bitfinex","SOLUSD",1733862610113,0.5841141,213.88,213.83,23.776884]
["bitfinex","SOLUSD",1733862611102,0.5841141,213.88,213.82,1.5911]
["bitfinex","SOLUSD",1733862612411,0.5841141,213.88,213.83,23.776884]
["bitfinex","SOLUSD",1733862614709,0.5841141,213.88,213.84,0.25098]
["bitfinex","SOLUSD",1733862615022,0.5841141,213.88,213.83,23.776884]
["bitfinex","SOLUSD",1733862616022,0.5841141,213.88,213.84,0.25098]
["bitfinex","SOLUSD",1733862616914,0.5841141,213.88,213.83,23.776884]
["bitfinex","SOLUSD",1733862618328,0.5841141,213.88,213.84,0.12549]
["bitfinex","SOLUSD",1733862618536,0.5841141,213.88,213.84,0.25098]
["bitfinex","SOLUSD",1733862619030,0.5841141,213.88,213.83,23.776884]
["bitfinex","SOLUSD",1733862620018,0.5841141,213.88,213.82,1.5911]
["bitfinex","SOLUSD",1733862621229,0.5841141,213.88,213.83,23.776884]
["bitfinex","SOLUSD",1733862622706,0.5841141,213.88,213.84,0.12549]
["bitfinex","SOLUSD",1733862622911,0.5841141,213.88,213.84,0.25098]
["bitfinex","SOLUSD",1733862623312,0.5841141,213.88,213.85,0.12549]
["bitfinex","SOLUSD",1733862623525,0.5841141,213.88,213.87,30.326264]
["bitfinex","SOLUSD",1733862623722,0.5841141,213.88,213.87,44.93110392]
["bitfinex","SOLUSD",1733862624406,0.5841141,213.88,213.87,30.451754]
["bitfinex","SOLUSD",1733862626334,0.5841141,213.88,213.87,30.075284]
["bitfinex","SOLUSD",1733862626711,0.5841141,213.88,213.82,7.8895]
["bitfinex","SOLUSD",1733862627231,0.5841141,213.88,213.83,0.25098]
["bitfinex","SOLUSD",1733862627406,0.5841141,213.88,213.83,0.12549]
["bitfinex","SOLUSD",1733862627813,0.5841141,213.88,213.83,24.027864]
["bitfinex","SOLUSD",1733862628238,0.5841141,213.88,213.83,23.902374]
["bitfinex","SOLUSD",1733862628430,0.5841141,213.88,213.84,0.12549]
["bitfinex","SOLUSD",1733862629717,0.5841141,213.88,213.82,7.8895]
["bitfinex","SOLUSD",1733862630047,0.5841141,213.88,213.82,6.2984]
["bitfinex","SOLUSD",1733862630539,0.5841141,213.88,213.85,0.12549]
["bitfinex","SOLUSD",1733862630746,0.5841141,213.88,213.85,15.43156612]
["bitfinex","SOLUSD",1733862630956,0.5841141,213.88,213.87,0.37647]
["bitfinex","SOLUSD",1733862631252,0.5841141,213.88,213.86,0.12549]
["bitfinex","SOLUSD",1733862631549,0.5841141,213.88,213.87,23.776884]
["bitfinex","SOLUSD",1733862631919,0.5841141,213.88,213.86,0.12549]
["bitfinex","SOLUSD",1733862632130,0.5841141,213.88,213.87,0.12549]
["bitfinex","SOLUSD",1733862634556,0.5841141,213.88,213.87,38.63270392]
["bitfinex","SOLUSD",1733862635243,3.46240483,214.04,213.93,0.25098]
["bitfinex","SOLUSD",1733862635440,1.6049,214.04,213.93,0.25098]
["bitfinex","SOLUSD",1733862636221,1.6049,214.04,213.94,0.12549]
["bitfinex","SOLUSD",1733862636626,21.6049,214.04,213.94,0.12549]
["bitfinex","SOLUSD",1733862637345,21.6049,214.04,213.95,0.25098]
["bitfinex","SOLUSD",1733862638644,21.6049,214.04,213.93,0.25098]
["bitfinex","SOLUSD",1733862639443,21.6049,214.04,213.9,14.47934992]
["bitfinex","SOLUSD",1733862639649,21.6049,214.04,213.89,14.47934992]
["bitfinex","SOLUSD",1733862639851,21.6049,214.04,213.9,14.47934992]
["bitfinex","SOLUSD",1733862640634,21.6049,214.04,213.91,24.153354]
["bitfinex","SOLUSD",1733862640839,20.0,214.04,213.93,38.63270392]
["bitfinex","SOLUSD",1733862641031,22.84370548,214.06,213.93,40.16840392]
["bitfinex","SOLUSD",1733862641361,2.84370548,214.06,213.97,0.25098]
["bitfinex","SOLUSD",1733862641655,2.87643436,214.08,213.98,23.776884]
["bitfinex","SOLUSD",1733862642023,2.87643436,214.08,213.96,24.153354]
["bitfinex","SOLUSD",1733862642648,2.87643436,214.08,213.96,0.37647]
["bitfinex","SOLUSD",1733862642955,20.0,214.06,213.96,0.37647]
["bitfinex","SOLUSD",1733862643637,2.87643436,214.08,213.96,0.37647]
["bitfinex","SOLUSD",1733862644240,2.87643436,214.08,213.94,23.776884]
["bitfinex","SOLUSD",1733862645046,20.0,214.06,213.94,23.776884]
["bitfinex","SOLUSD",1733862646472,20.0,214.05,213.89,1.5357]
["bitfinex","SOLUSD",1733862646635,20.0,214.03,213.89,1.5357]
["bitfinex","SOLUSD",1733862646843,20.0,214.03,213.9,0.25098]
["bitfinex","SOLUSD",1733862647145,20.0,214.03,213.93,0.25098]
["bitfinex","SOLUSD",1733862647367,20.0,214.06,213.93,0.25098]
["bitfinex","SOLUSD",1733862647651,20.0,214.06,213.92,0.25098]
["bitfinex","SOLUSD",1733862647961,20.0,214.06,213.92,0.12549]
["bitfinex","SOLUSD",1733862648255,20.0,214.05,213.91,0.12549]
["bitfinex","SOLUSD",1733862648559,20.0,214.05,213.91,0.25098]
["bitfinex","SOLUSD",1733862648740,20.0,214.04,213.91,0.25098]
["bitfinex","SOLUSD",1733862649129,20.0,214.04,213.91,0.12549]
["bitfinex","SOLUSD",1733862649326,20.0,214.03,213.9,23.776884]
["bitfinex","SOLUSD",1733862649935,20.0,214.04,213.9,23.776884]
["bitfinex","SOLUSD",1733862650140,20.0,214.03,213.9,23.776884]
["bitfinex","SOLUSD",1733862650832,0.42553192,214.02,213.9,23.776884]
["bitfinex","SOLUSD",1733862652167,0.42553192,214.02,213.91,0.12549]
["bitfinex","SOLUSD",1733862652333,0.42553192,214.02,213.9,23.776884]
["bitfinex","SOLUSD",1733862654231,20.42553192,214.02,213.9,23.776884]
["bitfinex","SOLUSD",1733862655568,20.0,214.01,213.9,23.776884]
["bitfinex","SOLUSD",1733862655859,21.92560095,214.02,213.9,23.776884]
["bitfinex","SOLUSD",1733862656047,0.42553192,214.0,213.9,23.776884]
["bitfinex","SOLUSD",1733862661962,20.42553192,214.0,213.91,0.37647]
["bitfinex","SOLUSD",1733862662458,0.42553192,214.0,213.91,0.37647]
["bitfinex","SOLUSD",1733862663441,0.42553192,214.0,213.9,23.776884]
["bitfinex","SOLUSD",1733862664670,20.0,213.99,213.89,1.5357]
["bitfinex","SOLUSD",1733862664854,20.42553192,214.0,213.88,6.2608]
["bitfinex","SOLUSD",1733862664855,20.0,213.98,213.88,6.2608]
["bitfinex","SOLUSD",1733862665040,20.42553192,213.98,213.89,0.12549]
["bitfinex","SOLUSD",1733862665439,0.42553192,213.98,213.89,0.12549]
["bitfinex","SOLUSD",1733862665941,0.42553192,213.98,213.89,23.902374]
["bitfinex","SOLUSD",1733862666139,0.42553192,213.98,213.91,23.902374]
["bitfinex","SOLUSD",1733862666536,0.42553192,213.98,213.91,0.12549]
["bitfinex","SOLUSD",1733862666965,0.42553192,213.98,213.89,23.776884]
["bitfinex","SOLUSD",1733862667347,0.42553192,213.98,213.88,6.2608]
["bitfinex","SOLUSD",1733862667580,20.42553192,213.98,213.88,6.2608]
["bitfinex","SOLUSD",1733862667872,20.0,213.97,213.88,6.2608]
["bitfinex","SOLUSD",1733862668239,0.42553192,213.96,213.88,6.2608]
["bitfinex","SOLUSD",1733862668466,20.42553192,213.96,213.88,6.2608]
["bitfinex","SOLUSD",1733862669141,0.42553192,213.96,213.88,6.2608]
["bitfinex","SOLUSD",1733862669943,0.42553192,213.96,213.89,23.776884]
["bitfinex","SOLUSD",1733862670163,20.42553192,213.96,213.89,23.776884]
["bitfinex","SOLUSD",1733862671266,20.42553192,213.96,213.9,0.12549]
["bitfinex","SOLUSD",1733862671267,0.42553192,213.96,213.9,0.12549]
["bitfinex","SOLUSD",1733862671774,0.42553192,213.96,213.92,23.776884]
["bitfinex","SOLUSD",1733862672060,0.42553192,213.96,213.94,23.776884]
["bitfinex","SOLUSD",1733862675467,0.42553192,213.96,213.88,7.8114]
["bitfinex","SOLUSD",1733862677439,20.42553192,213.96,213.88,7.8114]
["bitfinex","SOLUSD",1733862677876,20.42553192,213.96,213.89,23.776884]
["bitfinex","SOLUSD",1733862681074,0.42553192,213.96,213.89,23.776884]
["bitfinex","SOLUSD",1733862681577,20.42553192,213.96,213.89,23.776884]
["bitfinex","SOLUSD",1733862682671,20.0,213.95,213.89,23.776884]
["bitfinex","SOLUSD",1733862683051,20.42553192,213.94,213.89,23.776884]
["bitfinex","SOLUSD",1733862684374,0.42553192,213.94,213.89,23.776884]
["bitfinex","SOLUSD",1733862685190,0.42553192,213.94,213.9,0.25098]
["bitfinex","SOLUSD",1733862685483,0.42553192,213.94,213.93,23.776884]
["bitfinex","SOLUSD",1733862687071,0.42553192,213.94,213.89,23.776884]
["bitfinex","SOLUSD",1733862687287,0.42553192,213.94,213.88,6.2608]
["bitfinex","SOLUSD",1733862687454,20.42553192,213.94,213.86,1.5506]
["bitfinex","SOLUSD",1733862687659,20.42553192,213.94,213.83,6.3992]
["bitfinex","SOLUSD",1733862687960,20.0,213.92,213.83,6.3992]
["bitfinex","SOLUSD",1733862688276,20.42553192,213.91,213.78,6.5251]
["bitfinex","SOLUSD",1733862688480,20.0,213.9,213.78,6.5251]
["bitfinex","SOLUSD",1733862688773,20.0,213.86,213.75,1.5279]
["bitfinex","SOLUSD",1733862688977,20.0,213.85,213.72,6.5251]
["bitfinex","SOLUSD",1733862689170,20.0,213.84,213.72,6.5251]
["bitfinex","SOLUSD",1733862689472,20.42553192,213.83,213.72,6.5251]
["bitfinex","SOLUSD",1733862689978,20.0,213.79,213.66,6.5251]
["bitfinex","SOLUSD",1733862690185,20.0,213.76,213.66,6.5251]
["bitfinex","SOLUSD",1733862690469,0.42553192,213.75,213.66,6.5251]
["bitfinex","SOLUSD",1733862690876,20.42553192,213.75,213.66,6.5251]
["bitfinex","SOLUSD",1733862691259,0.42553192,213.75,213.66,6.5251]
["bitfinex","SOLUSD",1733862691974,0.42553192,213.75,213.67,0.25098]
["bitfinex","SOLUSD",1733862692174,0.42553192,213.75,213.67,14.6797888]
["bitfinex","SOLUSD",1733862692391,0.42553192,213.75,213.69,0.25098]
["bitfinex","SOLUSD",1733862692692,0.42553192,213.75,213.71,0.25098]
["bitfinex","SOLUSD",1733862693053,0.42553192,213.75,213.72,0.12549]
["bitfinex","SOLUSD",1733862694568,0.42553192,213.75,213.71,0.25098]
["bitfinex","SOLUSD",1733862694968,0.42553192,213.75,213.67,14.4288088]
["bitfinex","SOLUSD",1733862695177,0.42553192,213.75,213.66,20.9539088]
["bitfinex","SOLUSD",1733862695759,0.42553192,213.75,213.67,0.25098]
["bitfinex","SOLUSD",1733862695995,0.42553192,213.75,213.66,6.5251]
["bitfinex","SOLUSD",1733862696195,0.42553192,213.75,213.68,38.3311828]
["bitfinex","SOLUSD",1733862696679,0.42553192,213.75,213.71,0.25098]
["bitfinex","SOLUSD",1733862697061,0.42553192,213.75,213.72,0.12549]
["bitfinex","SOLUSD",1733862698299,0.42553192,213.75,213.66,6.5251]
["bitfinex","SOLUSD",1733862698592,0.42553192,213.75,213.62,1.5279]
["bitfinex","SOLUSD",1733862698783,0.42553192,213.75,213.57,1.84909656]
["bitfinex","SOLUSD",1733862698784,0.42553192,213.75,213.57,1.5279]
["bitfinex","SOLUSD",1733862699048,20.0,213.67,213.55,6.5251]
["bitfinex","SOLUSD",1733862699477,20.0,213.67,213.5,6.5251]
["bitfinex","SOLUSD",1733862699478,20.0,213.65,213.5,6.5251]
["bitfinex","SOLUSD",1733862699683,20.0,213.65,213.51,0.25098]
["bitfinex","SOLUSD",1733862699881,0.42553192,213.64,213.5,6.5251]
["bitfinex","SOLUSD",1733862700061,20.0,213.63,213.5,6.5251]
["bitfinex","SOLUSD",1733862700461,0.42553192,213.62,213.5,6.5251]
["bitfinex","SOLUSD",1733862700891,0.42553192,213.62,213.46,14.4288088]
["bitfinex","SOLUSD",1733862700892,20.0,213.61,213.45,6.5251]
["bitfinex","SOLUSD",1733862701061,20.0,213.59,213.46,0.85663423]
["bitfinex","SOLUSD",1733862701371,20.0,213.57,213.46,0.85663423]
["bitfinex","SOLUSD",1733862701773,0.42553192,213.56,213.46,0.85663423]
["bitfinex","SOLUSD",1733862701989,20.0,213.55,213.46,0.85663423]
["bitfinex","SOLUSD",1733862702483,0.42553192,213.54,213.46,0.85663423]
["bitfinex","SOLUSD",1733862702654,0.42553192,213.54,213.43,0.25098]
["bitfinex","SOLUSD",1733862703096,0.42553192,213.54,213.44,0.12549]
["bitfinex","SOLUSD",1733862703295,0.42553192,213.54,213.43,0.12549]
["bitfinex","SOLUSD",1733862704178,0.42553192,213.54,213.43,0.25098]
["bitfinex","SOLUSD",1733862704377,0.42553192,213.54,213.44,0.12549]
["bitfinex","SOLUSD",1733862704600,0.42553192,213.54,213.48,0.12549]
["bitfinex","SOLUSD",1733862706017,2.76347036,213.52,213.48,0.12549]
["bitfinex","SOLUSD",1733862706189,8.47375007,213.62,213.48,0.12549]
["bitfinex","SOLUSD",1733862706383,5.92535007,213.62,213.48,0.12549]
["bitfinex","SOLUSD",1733862706577,0.9385541,213.64,213.48,0.12549]
["bitfinex","SOLUSD",1733862706578,2.82789413,213.58,213.49,0.12549]
["bitfinex","SOLUSD",1733862706980,0.42553192,213.57,213.49,0.12549]
["bitfinex","SOLUSD",1733862714610,0.42553192,213.57,213.41,0.13033]
["bitfinex","SOLUSD",1733862714827,20.0,213.54,213.41,0.13033]
["bitfinex","SOLUSD",1733862715008,20.0,213.52,213.41,0.13033]
["bitfinex","SOLUSD",1733862715204,20.0,213.5,213.41,0.13033]
["bitfinex","SOLUSD",1733862715410,0.85106383,213.49,213.41,0.13033]
["bitfinex","SOLUSD",1733862716426,0.85106383,213.49,213.34,0.5841141]
["bitfinex","SOLUSD",1733862716611,0.85106383,213.49,213.35,0.25098]
["bitfinex","SOLUSD",1733862717012,0.85106383,213.49,213.35,23.44390947]
["bitfinex","SOLUSD",1733862717221,0.85106383,213.49,213.37,0.25098]
["bitfinex","SOLUSD",1733862717404,0.85106383,213.49,213.37,23.44390947]
["bitfinex","SOLUSD",1733862717606,0.85106383,213.49,213.4,0.12549]
["bitfinex","SOLUSD",1733862717807,0.85106383,213.49,213.41,0.25098]
["bitfinex","SOLUSD",1733862718015,0.85106383,213.49,213.42,0.12549]
["bitfinex","SOLUSD",1733862720312,0.85106383,213.49,213.44,0.12549]
["bitfinex","SOLUSD",1733862720714,0.57255529,213.49,213.44,0.12549]
["bitfinex","SOLUSD",1733862722410,0.57255529,213.49,213.35,23.8955746]
["bitfinex","SOLUSD",1733862722612,0.57255529,213.49,213.34,0.5841141]
["bitfinex","SOLUSD",1733862723143,20.57255529,213.49,213.34,0.5841141]
["bitfinex","SOLUSD",1733862723513,0.57255529,213.49,213.35,0.25098]
["bitfinex","SOLUSD",1733862723709,0.57255529,213.49,213.35,23.44390947]
["bitfinex","SOLUSD",1733862723927,0.57255529,213.49,213.38,0.25098]
["bitfinex","SOLUSD",1733862724146,0.57255529,213.49,213.39,0.12549]
["bitfinex","SOLUSD",1733862726746,0.57255529,213.49,213.41,0.12549]
["bitfinex","SOLUSD",1733862727151,0.57255529,213.49,213.42,0.25098]
["bitfinex","SOLUSD",1733862727355,0.57255529,213.49,213.43,0.12549]
["bitfinex","SOLUSD",1733862727845,0.57255529,213.49,213.42,0.25098]
["bitfinex","SOLUSD",1733862728759,0.57255529,213.49,213.41,23.776884]
["bitfinex","SOLUSD",1733862728926,0.57255529,213.49,213.35,1.5861]
["bitfinex","SOLUSD",1733862729242,0.57255529,213.49,213.34,0.5841141]
["bitfinex","SOLUSD",1733862729243,1.6462,213.48,213.34,0.5841141]
["bitfinex","SOLUSD",1733862729419,1.6462,213.48,213.35,0.25098]
["bitfinex","SOLUSD",1733862729618,0.57255529,213.47,213.34,0.5841141]
["bitfinex","SOLUSD",1733862730020,0.57255529,213.47,213.35,0.25098]
["bitfinex","SOLUSD",1733862730233,0.57255529,213.47,213.34,0.5841141]
["bitfinex","SOLUSD",1733862730558,20.0,213.44,213.34,0.5841141]
["bitfinex","SOLUSD",1733862730920,0.57255529,213.43,213.34,0.5841141]
["bitfinex","SOLUSD",1733862731152,20.0,213.42,213.34,0.5841141]
["bitfinex","SOLUSD",1733862731357,20.0,213.41,213.34,0.5841141]
["bitfinex","SOLUSD",1733862731663,20.0,213.41,213.23,6.5443]
["bitfinex","SOLUSD",1733862731664,20.0,213.35,213.18,23.23299027]
["bitfinex","SOLUSD",1733862731829,135.3,213.3,213.18,23.23299027]
["bitfinex","SOLUSD",1733862732027,0.57255529,213.34,213.18,23.23299027]
["bitfinex","SOLUSD",1733862732236,0.57255529,213.33,213.18,23.23299027]
["bitfinex","SOLUSD",1733862732553,20.57255529,213.33,213.17,6.5443]
["bitfinex","SOLUSD",1733862732936,20.57255529,213.33,213.17,29.77729027]
["bitfinex","SOLUSD",1733862733340,20.57255529,213.33,213.17,6.5443]
["bitfinex","SOLUSD",1733862733844,20.0,213.32,213.17,6.5443]
["bitfinex","SOLUSD",1733862734153,0.57255529,213.31,213.18,0.12549]
["bitfinex","SOLUSD",1733862734553,0.57255529,213.31,213.2,0.25098]
["bitfinex","SOLUSD",1733862734757,0.57255529,213.31,213.21,0.37647]
["bitfinex","SOLUSD",1733862734936,0.57255529,213.31,213.21,0.25098]
["bitfinex","SOLUSD",1733862735135,0.57255529,213.31,212.61,47.0337]
["bitfinex","SOLUSD",1733862735136,20.57255529,213.31,213.12,23.23299027]
["bitfinex","SOLUSD",1733862735439,20.57255529,213.31,213.17,0.25098]
["bitfinex","SOLUSD",1733862735634,0.57255529,213.31,213.19,23.48397027]
["bitfinex","SOLUSD",1733862736234,0.57255529,213.31,213.18,23.23299027]
["bitfinex","SOLUSD",1733862736456,0.57255529,213.31,213.18,0.12549]
["bitfinex","SOLUSD",1733862736658,0.57255529,213.31,213.13,23.81710437]
["bitfinex","SOLUSD",1733862736860,0.57255529,213.31,213.13,0.5841141]
["bitfinex","SOLUSD",1733862737161,20.0,213.3,213.17,23.48397027]
["bitfinex","SOLUSD",1733862737564,0.57255529,213.29,213.17,23.48397027]
["bitfinex","SOLUSD",1733862737858,0.57255529,213.29,213.13,12.3137141]
["bitfinex","SOLUSD",1733862737859,15.57255529,213.29,213.13,0.5841141]
["bitfinex","SOLUSD",1733862738163,20.0,213.26,213.13,0.5841141]
["bitfinex","SOLUSD",1733862738364,20.92535007,213.32,213.13,0.5841141]
["bitfinex","SOLUSD",1733862738365,20.0,213.25,213.13,0.5841141]
["bitfinex","SOLUSD",1733862738545,20.57255529,213.25,213.14,0.25098]
["bitfinex","SOLUSD",1733862738869,0.57255529,213.25,213.14,23.35848027]
["bitfinex","SOLUSD",1733862739160,0.57255529,213.25,213.2,0.25098]
["bitfinex","SOLUSD",1733862739327,0.57255529,213.25,213.22,0.25098]
["bitfinex","SOLUSD",1733862739533,0.57255529,213.25,213.24,0.37647]
["bitfinex","SOLUSD",1733862739845,6.9879817,213.35,213.25,0.12549]
["bitfinex","SOLUSD",1733862740435,2.5484,213.41,213.29,0.12549]
["bitfinex","SOLUSD",1733862740763,2.85301831,213.41,213.33,0.37647]
["bitfinex","SOLUSD",1733862741337,2.5484,213.47,213.36,0.12549]
["bitfinex","SOLUSD",1733862741533,1.5916,213.5,213.36,23.35848027]
["bitfinex","SOLUSD",1733862741731,2.85864878,213.49,213.41,0.12549]
["bitfinex","SOLUSD",1733862742159,5.92535007,213.55,213.41,0.12549]
["bitfinex","SOLUSD",1733862742364,1.5916,213.57,213.45,0.12549]
["bitfinex","SOLUSD",1733862742668,1.90322865,213.58,213.45,0.12549]
["bitfinex","SOLUSD",1733862742839,2.83304222,213.52,213.45,0.12549]
["bitfinex","SOLUSD",1733862744102,2.83304222,213.52,213.44,0.12549]
["bitfinex","SOLUSD",1733862744443,2.83304222,213.52,213.44,0.37647]
["bitfinex","SOLUSD",1733862744858,2.83304222,213.52,213.44,0.12549]
["bitfinex","SOLUSD",1733862745172,2.83304222,213.52,213.44,0.37647]
["bitfinex","SOLUSD",1733862745765,2.83304222,213.52,213.44,47.38634427]
["bitfinex","SOLUSD",1733862746146,20.0,213.57,213.44,24.153354]
["bitfinex","SOLUSD",1733862746349,4.47368687,213.6,213.44,0.37647]
["bitfinex","SOLUSD",1733862746549,4.47368687,213.6,213.44,23.60946027]
["bitfinex","SOLUSD",1733862746766,1.92528687,213.6,213.46,0.25098]
["bitfinex","SOLUSD",1733862746942,1.5916,213.64,213.51,0.12549]
["bitfinex","SOLUSD",1733862747143,2.75220016,213.57,213.51,0.12549]
["bitfinex","SOLUSD",1733862748443,2.75220016,213.57,213.5,0.25098]
["bitfinex","SOLUSD",1733862748678,2.75220016,213.57,213.49,23.776884]
["bitfinex","SOLUSD",1733862748679,2.75220016,213.57,213.4,23.23299027]
["bitfinex","SOLUSD",1733862749064,2.75220016,213.57,213.43,0.25098]
["bitfinex","SOLUSD",1733862749753,2.75220016,213.57,213.46,23.48397027]
["bitfinex","SOLUSD",1733862749953,9.39337707,213.64,213.52,0.12549]
["bitfinex","SOLUSD",1733862749954,1.88302644,213.64,213.52,0.12549]
["bitfinex","SOLUSD",1733862750288,7.207506,213.69,213.55,0.12549]
["bitfinex","SOLUSD",1733862750450,15.0,213.7,213.56,0.12549]
["bitfinex","SOLUSD",1733862750658,16.88472252,213.7,213.56,0.12549]
["bitfinex","SOLUSD",1733862751052,2.85820927,213.63,213.56,0.12549]
["bitfinex","SOLUSD",1733862754460,1.91801448,213.71,213.56,0.12549]
["bitfinex","SOLUSD",1733862754661,19.23288218,213.84,213.56,0.12549]
["bitfinex","SOLUSD",1733862754662,14.41501201,213.78,213.61,0.25098]
["bitfinex","SOLUSD",1733862754869,14.41501201,213.78,213.6,29.68358027]
["bitfinex","SOLUSD",1733862754870,4.1118,213.79,213.64,0.12549]
["bitfinex","SOLUSD",1733862755464,6.02313116,213.79,213.64,0.12549]
["bitfinex","SOLUSD",1733862755666,2.86819733,213.71,213.64,0.12549]
["bitfinex","SOLUSD",1733862757391,2.86819733,213.71,213.62,0.12549]
["bitfinex","SOLUSD",1733862757890,2.86819733,213.71,213.61,0.37647]
["bitfinex","SOLUSD",1733862758890,20.0,213.69,213.55,6.3251]
["bitfinex","SOLUSD",1733862759183,20.0,213.67,213.5,6.3251]
["bitfinex","SOLUSD",1733862759368,20.0,213.66,213.51,0.25098]
["bitfinex","SOLUSD",1733862759562,20.0,213.66,213.5,6.3251]
["bitfinex","SOLUSD",1733862759764,20.0,213.66,213.52,23.48397027]
["bitfinex","SOLUSD",1733862760078,17.86819733,213.71,213.52,23.48397027]
["bitfinex","SOLUSD",1733862760079,20.0,213.69,213.52,23.48397027]
["bitfinex","SOLUSD",1733862760490,20.0,213.67,213.5,29.55809027]
["bitfinex","SOLUSD",1733862760796,24.1118,213.66,213.5,29.55809027]
["bitfinex","SOLUSD",1733862761081,20.0,213.65,213.5,6.3251]
["bitfinex","SOLUSD",1733862761282,20.0,213.63,213.47,1.6433]
["bitfinex","SOLUSD",1733862761583,20.0,213.61,213.44,6.3251]
["bitfinex","SOLUSD",1733862761890,20.0,213.6,213.45,0.25098]
["bitfinex","SOLUSD",1733862762059,135.3,213.41,213.39,0.70249542]
["bitfinex","SOLUSD",1733862762261,20.0,213.47,213.32,6.3251]
["bitfinex","SOLUSD",1733862762557,20.0,213.46,213.33,0.25098]
["bitfinex","SOLUSD",1733862762759,20.0,213.46,213.33,23.48397027]
["bitfinex","SOLUSD",1733862762980,20.0,213.53,213.36,0.25098]
["bitfinex","SOLUSD",1733862763310,20.0,213.53,213.37,0.25098]
["bitfinex","SOLUSD",1733862763459,1.84103709,213.55,213.39,0.25098]
["bitfinex","SOLUSD",1733862763775,4.1118,213.59,213.44,24.153354]
["bitfinex","SOLUSD",1733862764282,6.00970381,213.59,213.44,0.37647]
["bitfinex","SOLUSD",1733862764466,4.1118,213.59,213.44,0.37647]
["bitfinex","SOLUSD",1733862764783,20.0,213.57,213.44,0.37647]
["bitfinex","SOLUSD",1733862767170,24.698859,213.6,213.47,0.12549]
["bitfinex","SOLUSD",1733862767470,22.76721887,213.6,213.47,0.12549]
["bitfinex","SOLUSD",1733862768084,2.76721887,213.6,213.47,0.12549]
["bitfinex","SOLUSD",1733862768283,22.76721887,213.6,213.47,0.12549]
["bitfinex","SOLUSD",1733862768989,20.0,213.59,213.47,0.12549]
["bitfinex","SOLUSD",1733862769187,20.0,213.57,213.46,23.776884]
["bitfinex","SOLUSD",1733862769567,20.0,213.57,213.47,0.25098]
["bitfinex","SOLUSD",1733862769767,20.0,213.59,213.47,0.25098]
["bitfinex","SOLUSD",1733862770185,20.0,213.59,213.46,23.776884]
["bitfinex","SOLUSD",1733862770487,20.0,213.39,213.33,1.6055]
["bitfinex","SOLUSD",1733862770690,20.0,213.39,213.33,7.9275]
["bitfinex","SOLUSD",1733862770901,0.42553192,213.38,213.33,7.9275]
["bitfinex","SOLUSD",1733862771100,0.42553192,213.38,213.34,0.25098]
["bitfinex","SOLUSD",1733862771301,0.42553192,213.38,213.33,7.9275]
["bitfinex","SOLUSD",1733862771964,0.42553192,213.38,213.34,0.12549]
["bitfinex","SOLUSD",1733862772585,0.42553192,213.38,213.34,0.25098]
["bitfinex","SOLUSD",1733862772967,0.42553192,213.38,213.36,0.12549]
["bitfinex","SOLUSD",1733862773795,0.42553192,213.38,213.34,0.25098]
["bitfinex","SOLUSD",1733862773975,0.42553192,213.38,213.34,0.12549]
["bitfinex","SOLUSD",1733862774296,0.42553192,213.38,213.34,0.25098]
["bitfinex","SOLUSD",1733862774869,0.42553192,213.38,213.35,0.12549]
["bitfinex","SOLUSD",1733862777085,0.42553192,213.38,213.34,0.25098]
["bitfinex","SOLUSD",1733862778004,0.42553192,213.38,213.35,0.12549]
["bitfinex","SOLUSD",1733862780375,0.42553192,213.38,213.34,24.027864]
["bitfinex","SOLUSD",1733862780571,0.42553192,213.38,213.34,0.25098]
["bitfinex","SOLUSD",1733862780798,0.42553192,213.38,213.35,0.12549]
["bitfinex","SOLUSD",1733862783192,0.42553192,213.38,213.36,0.12549]
["bitfinex","SOLUSD",1733862783491,0.42553192,213.38,213.37,0.37647]
["bitfinex","SOLUSD",1733862784080,0.42553192,213.38,213.37,47.38634427]
["bitfinex","SOLUSD",1733862784294,15.0,213.6,213.37,47.38634427]
["bitfinex","SOLUSD",1733862784295,1.647,213.58,213.38,23.902374]
["bitfinex","SOLUSD",1733862784603,1.647,213.58,213.42,0.12549]
["bitfinex","SOLUSD",1733862784800,1.647,213.58,213.44,0.12549]
["bitfinex","SOLUSD",1733862785099,24.69297158,213.62,213.46,0.25098]
["bitfinex","SOLUSD",1733862785274,1.647,213.65,213.53,0.12549]
["bitfinex","SOLUSD",1733862785477,2.9738,213.66,213.53,0.12549]
["bitfinex","SOLUSD",1733862785704,1.8592982,213.67,213.53,0.12549]
["bitfinex","SOLUSD",1733862785911,18.758239,213.7,213.53,0.12549]
["bitfinex","SOLUSD",1733862786280,7.57266358,213.71,213.54,0.25098]
["bitfinex","SOLUSD",1733862786608,9.44491175,213.71,213.55,0.12549]
["bitfinex","SOLUSD",1733862787605,20.0,213.68,213.55,0.12549]
["bitfinex","SOLUSD",1733862790077,20.0,213.68,213.56,6.1107]
["bitfinex","SOLUSD",1733862790274,15.0,213.74,213.56,6.1107]
["bitfinex","SOLUSD",1733862790275,7.207506,213.75,213.58,0.12549]
["bitfinex","SOLUSD",1733862790498,7.207506,213.74,213.58,0.12549]
["bitfinex","SOLUSD",1733862790701,7.207506,213.76,213.6,0.12549]
["bitfinex","SOLUSD",1733862790879,14.78016958,213.78,213.6,0.12549]
["bitfinex","SOLUSD",1733862791080,9.44481114,213.78,213.6,0.12549]
["bitfinex","SOLUSD",1733862791285,16.65231714,213.78,213.6,0.37647]
["bitfinex","SOLUSD",1733862791496,13.13316958,213.77,213.6,0.37647]
["bitfinex","SOLUSD",1733862791705,5.92566358,213.77,213.6,0.37647]
["bitfinex","SOLUSD",1733862792700,1.87214756,213.78,213.63,0.12549]
["bitfinex","SOLUSD",1733862792912,7.207506,213.8,213.63,0.12549]
["bitfinex","SOLUSD",1733862793290,16.10696958,213.83,213.66,0.37647]
["bitfinex","SOLUSD",1733862793609,8.89946358,213.83,213.66,0.37647]
["bitfinex","SOLUSD",1733862793811,2.8608046,213.74,213.66,0.37647]
["bitfinex","SOLUSD",1733862794423,2.8608046,213.74,213.66,0.25098]
["bitfinex","SOLUSD",1733862794626,2.8608046,213.74,213.64,6.1107]
["bitfinex","SOLUSD",1733862795116,2.8608046,213.74,213.66,0.12549]
["bitfinex","SOLUSD",1733862797030,2.8608046,213.74,213.65,0.25098]
["bitfinex","SOLUSD",1733862798721,2.8608046,213.74,213.64,6.1107]
["bitfinex","SOLUSD",1733862799092,2.8608046,213.74,213.65,0.25098]
["bitfinex","SOLUSD",1733862800013,2.8608046,213.74,213.66,0.12549]
["bitfinex","SOLUSD",1733862800218,7.81227414,213.83,213.66,0.12549]
["bitfinex","SOLUSD",1733862800423,2.78969903,213.76,213.68,0.12549]
["bitfinex","SOLUSD",1733862803693,19.3285731,213.88,213.73,0.12549]
["bitfinex","SOLUSD",1733862803898,21.18912455,213.88,213.75,0.37647]
["bitfinex","SOLUSD",1733862804322,2.44466555,213.88,213.75,0.25098]
["bitfinex","SOLUSD",1733862804497,2.82359015,213.81,213.74,6.1694]
["bitfinex","SOLUSD",1733862805218,2.82359015,213.81,213.7,1.6089]
["bitfinex","SOLUSD",1733862805416,2.82359015,213.81,213.69,6.1694]
["bitfinex","SOLUSD",1733862806413,22.82359015,213.81,213.69,6.1694]
["bitfinex","SOLUSD",1733862806924,22.82359015,213.81,213.7,0.37647]
["bitfinex","SOLUSD",1733862807105,2.82359015,213.81,213.7,0.37647]
["bitfinex","SOLUSD",1733862807422,2.82359015,213.81,213.7,24.153354]
["bitfinex","SOLUSD",1733862809042,2.82359015,213.81,213.7,48.08800945]
["bitfinex","SOLUSD",1733862810639,2.82359015,213.81,213.7,24.85501918]
["bitfinex","SOLUSD",1733862810926,2.82359015,213.81,213.7,23.902374]
["bitfinex","SOLUSD",1733862811509,2.82359015,213.81,213.69,6.1694]
["bitfinex","SOLUSD",1733862811705,22.82359015,213.81,213.69,6.1694]
["bitfinex","SOLUSD",1733862812127,22.82359015,213.81,213.7,0.25098]
["bitfinex","SOLUSD",1733862812319,2.82359015,213.81,213.7,0.25098]
["bitfinex","SOLUSD",1733862812913,2.82359015,213.81,213.71,0.12549]
["bitfinex","SOLUSD",1733862813111,2.82359015,213.81,213.64,23.23299027]
["bitfinex","SOLUSD",1733862813112,20.0,213.75,213.62,1.5947]
["bitfinex","SOLUSD",1733862813314,20.0,213.75,213.5,15.0]
["bitfinex","SOLUSD",1733862813315,23.776884,213.74,213.56,1.5947]
["bitfinex","SOLUSD",1733862813631,43.776884,213.7,213.56,1.5947]
["bitfinex","SOLUSD",1733862813833,20.0,213.66,213.51,1.5947]
["bitfinex","SOLUSD",1733862814519,20.0,213.66,213.52,0.12549]
["bitfinex","SOLUSD",1733862815106,20.0,213.66,213.52,0.25098]
["bitfinex","SOLUSD",1733862815532,2.85365375,213.66,213.57,0.37647]
["bitfinex","SOLUSD",1733862816403,5.92733948,213.73,213.6,0.12549]
["bitfinex","SOLUSD",1733862816605,1.5684,213.74,213.6,0.12549]
["bitfinex","SOLUSD",1733862816816,3.47868769,213.74,213.6,0.12549]
["bitfinex","SOLUSD",1733862817019,1.5684,213.74,213.6,0.12549]
["bitfinex","SOLUSD",1733862817220,2.81799957,213.69,213.6,0.12549]
["bitfinex","SOLUSD",1733862817611,2.81799957,213.69,213.57,0.12549]
["bitfinex","SOLUSD",1733862818027,2.81799957,213.69,213.57,0.25098]
["bitfinex","SOLUSD",1733862819227,2.81799957,213.69,213.59,0.12549]
["bitfinex","SOLUSD",1733862820028,2.81799957,213.69,213.58,0.25098]
["bitfinex","SOLUSD",1733862820433,2.81799957,213.69,213.58,0.12549]
["bitfinex","SOLUSD",1733862821538,20.0,213.65,213.51,1.5947]
["bitfinex","SOLUSD",1733862822556,20.0,213.65,213.52,0.25098]
["bitfinex","SOLUSD",1733862822927,23.776884,213.68,213.52,0.25098]
["bitfinex","SOLUSD",1733862822928,20.0,213.68,213.52,0.25098]
["bitfinex","SOLUSD",1733862823137,20.0,213.68,213.46,15.0]
["bitfinex","SOLUSD",1733862823138,20.0,213.6,213.45,7.9383]
["bitfinex","SOLUSD",1733862823331,20.0,213.56,213.4,7.9383]
["bitfinex","SOLUSD",1733862823522,23.776884,213.55,213.4,7.9383]
["bitfinex","SOLUSD",1733862823719,20.0,213.52,213.4,7.9383]
["bitfinex","SOLUSD",1733862823917,20.0,213.52,213.41,0.25098]
["bitfinex","SOLUSD",1733862824214,20.0,213.56,213.43,0.25098]
["bitfinex","SOLUSD",1733862824428,20.0,213.6,213.43,0.25098]
["bitfinex","SOLUSD",1733862825050,20.0,213.6,213.44,0.12549]
["bitfinex","SOLUSD",1733862825546,3.45773343,213.62,213.46,0.12549]
["bitfinex","SOLUSD",1733862826120,3.45773343,213.62,213.46,0.8279536]
["bitfinex","SOLUSD",1733862826121,2.86405828,213.59,213.46,0.8279536]
["bitfinex","SOLUSD",1733862826337,2.86405828,213.59,213.48,0.12549]
["bitfinex","SOLUSD",1733862827059,5.92733948,213.65,213.49,6.3436]
["bitfinex","SOLUSD",1733862827229,1.5684,213.68,213.53,47.38634427]
["bitfinex","SOLUSD",1733862827230,7.9099,213.68,213.53,47.38634427]
["bitfinex","SOLUSD",1733862827419,1.5684,213.68,213.53,0.37647]
["bitfinex","SOLUSD",1733862828135,2.80246261,213.65,213.56,0.12549]
["bitfinex","SOLUSD",1733862828352,2.80246261,213.65,213.57,0.25098]
["bitfinex","SOLUSD",1733862828520,2.80246261,213.65,213.58,0.12549]
["bitfinex","SOLUSD",1733862828724,1.5684,213.73,213.58,0.12549]
["bitfinex","SOLUSD",1733862829134,1.5684,213.73,213.61,0.12549]
["bitfinex","SOLUSD",1733862829135,1.86255379,213.73,213.61,0.12549]
["bitfinex","SOLUSD",1733862829324,6.3415,213.74,213.61,0.12549]
["bitfinex","SOLUSD",1733862830638,2.87467584,213.72,213.63,0.12549]
["bitfinex","SOLUSD",1733862830827,2.87467584,213.72,213.65,0.12549]
["bitfinex","SOLUSD",1733862831027,0.42553191,213.71,213.65,0.12549]
["bitfinex","SOLUSD",1733862831424,0.42553191,213.71,213.66,0.25098]
["bitfinex","SOLUSD",1733862831639,0.42553191,213.71,213.67,0.12549]
["bitfinex","SOLUSD",1733862832852,0.42553191,213.71,213.69,0.12549]
["bitfinex","SOLUSD",1733862833833,0.42553191,213.71,213.61,23.93483395]
["bitfinex","SOLUSD",1733862834034,0.42553191,213.71,213.62,0.12549]
["bitfinex","SOLUSD",1733862834250,0.42553191,213.71,213.64,0.25098]
["bitfinex","SOLUSD",1733862834452,0.42553191,213.71,213.64,24.153354]
["bitfinex","SOLUSD",1733862834665,0.42553191,213.71,213.64,0.37647]
["bitfinex","SOLUSD",1733862836233,0.42553191,213.71,213.64,24.153354]
["bitfinex","SOLUSD",1733862836446,0.42553191,213.71,213.67,0.12549]
["bitfinex","SOLUSD",1733862837043,0.42553191,213.71,213.68,0.25098]
["bitfinex","SOLUSD",1733862837237,0.42553191,213.71,213.69,0.12549]
["bitfinex","SOLUSD",1733862837452,0.42553191,213.71,213.7,24.153354]
["bitfinex","SOLUSD",1733862837656,0.42553191,213.71,213.7,55.32464427]
["bitfinex","SOLUSD",1733862838039,0.5841141,213.88,213.71,0.12549]
["bitfinex","SOLUSD",1733862838353,2.85933072,213.84,213.73,0.12549]
["bitfinex","SOLUSD",1733862838557,2.85933072,213.84,213.73,0.37647]
["bitfinex","SOLUSD",1733862841262,0.5841141,213.88,213.76,0.12549]
["bitfinex","SOLUSD",1733862841564,0.5841141,213.88,213.78,0.12549]
["bitfinex","SOLUSD",1733862841950,0.5841141,213.88,213.81,0.12549]
["bitfinex","SOLUSD",1733862842150,0.5841141,213.88,213.82,0.12549]
["bitfinex","SOLUSD",1733862842661,0.5841141,213.88,213.75,23.776884]
["bitfinex","SOLUSD",1733862842864,0.5841141,213.88,213.75,0.12549]
["bitfinex","SOLUSD",1733862843043,0.5841141,213.88,213.76,0.70151315]
["bitfinex","SOLUSD",1733862843248,0.5841141,213.88,213.77,24.153354]
["bitfinex","SOLUSD",1733862843458,0.5841141,213.88,213.79,24.153354]
["bitfinex","SOLUSD",1733862843763,0.5841141,213.88,213.83,0.12549]
["bitfinex","SOLUSD",1733862847055,0.5841141,213.88,213.84,0.25098]
["bitfinex","SOLUSD",1733862847255,0.5841141,213.88,213.85,0.12549]
["bitfinex","SOLUSD",1733862849879,0.5841141,213.88,213.84,0.25098]
["bitfinex","SOLUSD",1733862850445,0.5841141,213.88,213.84,0.37647]
["bitfinex","SOLUSD",1733862851069,0.5841141,213.88,213.84,0.12549]
["bitfinex","SOLUSD",1733862851291,0.5841141,213.88,213.75,8.224]
["bitfinex","SOLUSD",1733862851459,21.5385,213.86,213.69,30.94389027]
["bitfinex","SOLUSD",1733862851647,21.5385,213.86,213.7,0.85567217]
["bitfinex","SOLUSD",1733862851972,20.0,213.82,213.7,0.85567217]
["bitfinex","SOLUSD",1733862852547,20.0,213.82,213.59,0.70185772]
["bitfinex","SOLUSD",1733862852548,20.0,213.77,213.58,6.0621]
["bitfinex","SOLUSD",1733862852769,35.0,213.77,213.59,0.85611284]
["bitfinex","SOLUSD",1733862852976,1.5385,213.76,213.59,0.85611284]
["bitfinex","SOLUSD",1733862853768,21.5385,213.76,213.6,0.25098]
["bitfinex","SOLUSD",1733862853967,20.0,213.74,213.59,0.85611284]
["bitfinex","SOLUSD",1733862854176,0.12549,213.73,213.59,0.85611284]
["bitfinex","SOLUSD",1733862854468,2.78667843,213.71,213.6,0.12549]
["bitfinex","SOLUSD",1733862854668,2.78667843,213.71,213.6,0.25098]
["bitfinex","SOLUSD",1733862854877,9.32971182,213.76,213.62,0.25098]
["bitfinex","SOLUSD",1733862854878,1.5385,213.76,213.62,0.25098]
["bitfinex","SOLUSD",1733862855049,2.81451148,213.73,213.62,0.25098]
["bitfinex","SOLUSD",1733862855457,2.81451148,213.73,213.63,0.12549]
["bitfinex","SOLUSD",1733862855666,2.81451148,213.73,213.63,0.25098]
["bitfinex","SOLUSD",1733862856569,1.5385,213.76,213.64,0.25098]
["bitfinex","SOLUSD",1733862856755,1.5385,213.76,213.67,0.25098]
["bitfinex","SOLUSD",1733862856970,2.76643621,213.74,213.65,23.902374]
["bitfinex","SOLUSD",1733862857163,2.76643621,213.74,213.67,0.12549]
["bitfinex","SOLUSD",1733862857582,1.5385,213.76,213.67,0.12549]
["bitfinex","SOLUSD",1733862857755,20.0,213.77,213.67,0.12549]
["bitfinex","SOLUSD",1733862858087,1.5524,213.81,213.7,0.25098]
["bitfinex","SOLUSD",1733862858088,2.8612378,213.79,213.7,0.25098]
["bitfinex","SOLUSD",1733862858250,2.8612378,213.79,213.71,0.12549]
["bitfinex","SOLUSD",1733862859353,2.8612378,213.79,213.7,0.25098]
["bitfinex","SOLUSD",1733862862070,2.8612378,213.79,213.69,23.776884]
["bitfinex","SOLUSD",1733862862291,2.8612378,213.79,213.68,0.12549]
["bitfinex","SOLUSD",1733862862570,2.8612378,213.79,213.68,0.25098]
["bitfinex","SOLUSD",1733862863883,2.8612378,213.79,213.67,23.776884]
["bitfinex","SOLUSD",1733862864057,20.0,213.78,213.67,23.776884]
["bitfinex","SOLUSD",1733862864780,20.0,213.73,213.56,8.0068]
["bitfinex","SOLUSD",1733862865171,20.0,213.73,213.57,0.25098]
["bitfinex","SOLUSD",1733862865350,1.5524,213.71,213.51,8.0068]
["bitfinex","SOLUSD",1733862865553,20.0,213.69,213.51,8.0068]
["bitfinex","SOLUSD",1733862865755,20.0,213.69,213.52,0.25098]
["bitfinex","SOLUSD",1733862866151,20.0,213.69,213.51,8.0068]
["bitfinex","SOLUSD",1733862866358,20.0,213.68,213.51,8.0068]
["bitfinex","SOLUSD",1733862866764,20.0,213.68,213.51,6.3964]
["bitfinex","SOLUSD",1733862866975,24.73799125,213.68,213.52,0.25098]
["bitfinex","SOLUSD",1733862867453,0.25098,213.63,213.45,1.6104]
["bitfinex","SOLUSD",1733862868079,20.0,213.64,213.45,1.6104]
["bitfinex","SOLUSD",1733862868477,24.73799125,213.64,213.46,0.25098]
["bitfinex","SOLUSD",1733862869055,24.73799125,213.64,213.47,0.12549]
["bitfinex","SOLUSD",1733862869262,20.0,213.64,213.47,0.12549]
["bitfinex","SOLUSD",1733862869854,20.0,213.63,213.47,0.12549]
["bitfinex","SOLUSD",1733862870080,20.0,213.64,213.47,0.12549]
["bitfinex","SOLUSD",1733862870290,20.0,213.64,213.49,0.12549]
["bitfinex","SOLUSD",1733862871380,2.83498635,213.6,213.49,0.12549]
["bitfinex","SOLUSD",1733862872174,20.0,213.64,213.51,0.12549]
["bitfinex","SOLUSD",1733862872368,20.0,213.64,213.53,0.12549]
["bitfinex","SOLUSD",1733862872783,2.85832536,213.62,213.53,0.12549]
["bitfinex","SOLUSD",1733862873084,2.85832536,213.62,213.52,0.12549]
["bitfinex","SOLUSD",1733862873085,2.85832536,213.62,213.51,23.776884]
["bitfinex","SOLUSD",1733862873288,1.5053,213.61,213.46,23.902374]
["bitfinex","SOLUSD",1733862873463,1.5053,213.61,213.47,0.12549]
["bitfinex","SOLUSD",1733862873668,1.5053,213.61,213.48,23.902374]
["bitfinex","SOLUSD",1733862873976,1.5053,213.61,213.48,0.12549]
["bitfinex","SOLUSD",1733862875382,6.6355,213.67,213.5,0.12549]
["bitfinex","SOLUSD",1733862875561,1.5053,213.66,213.5,0.8278007]
["bitfinex","SOLUSD",1733862875766,1.5053,213.66,213.53,0.25098]
["bitfinex","SOLUSD",1733862875999,1.5053,213.66,213.55,0.25098]
["bitfinex","SOLUSD",1733862876163,6.24329125,213.73,213.56,0.12549]
["bitfinex","SOLUSD",1733862876363,13.39228815,213.73,213.58,0.12549]
["bitfinex","SOLUSD",1733862877902,12.53499125,213.73,213.58,0.12549]
["bitfinex","SOLUSD",1733862878889,20.0,213.7,213.58,0.12549]
["bitfinex","SOLUSD",1733862879685,2.851636,213.67,213.58,0.12549]
["bitfinex","SOLUSD",1733862881977,20.0,213.7,213.58,0.12549]
["bitfinex","SOLUSD",1733862883091,7.797,213.73,213.6,0.12549]
["bitfinex","SOLUSD",1733862883788,2.87498523,213.72,213.62,0.12549]
["bitfinex","SOLUSD",1733862884102,12.53499125,213.79,213.64,0.12549]
["bitfinex","SOLUSD",1733862884265,14.40286043,213.79,213.64,0.12549]
["bitfinex","SOLUSD",1733862885373,20.0,213.76,213.64,0.12549]
["bitfinex","SOLUSD",1733862885571,2.8221507,213.74,213.64,0.12549]
["bitfinex","SOLUSD",1733862886374,2.8221507,213.74,213.56,1.634]
["bitfinex","SOLUSD",1733862886792,20.0,213.71,213.56,1.634]
["bitfinex","SOLUSD",1733862886967,20.0,213.71,213.57,0.25098]
["bitfinex","SOLUSD",1733862887893,20.0,213.71,213.57,24.027864]
["bitfinex","SOLUSD",1733862888189,20.0,213.71,213.6,0.12549]
["bitfinex","SOLUSD",1733862890997,0.42553192,213.7,213.6,0.12549]
["bitfinex","SOLUSD",1733862894579,0.42553192,213.7,213.61,0.25098]
["bitfinex","SOLUSD",1733862894877,0.42553192,213.7,213.64,0.12549]
["bitfinex","SOLUSD",1733862901116,0.42553192,213.68,213.57,0.12549]
["bitfinex","SOLUSD",1733862901324,0.42553192,213.68,213.59,0.12549]
["bitfinex","SOLUSD",1733862901480,0.42553192,213.68,213.61,0.12549]
["bitfinex","SOLUSD",1733862903279,0.42553192,213.68,213.54,23.23299027]
["bitfinex","SOLUSD",1733862903481,20.42553192,213.68,213.56,0.12549]
["bitfinex","SOLUSD",1733862903800,20.42553192,213.68,213.52,23.93513289]
["bitfinex","SOLUSD",1733862903801,20.0,213.65,213.51,1.6007]
["bitfinex","SOLUSD",1733862904129,1.94553192,213.64,213.46,2.30298407]
["bitfinex","SOLUSD",1733862904341,20.0,213.61,213.46,1.6007]
["bitfinex","SOLUSD",1733862904498,20.0,213.59,213.46,1.6007]
["bitfinex","SOLUSD",1733862904807,20.0,213.57,213.42,0.70254167]
["bitfinex","SOLUSD",1733862905103,20.42553192,213.56,213.43,0.25098]
["bitfinex","SOLUSD",1733862905510,20.42553192,213.56,213.42,0.70254167]
["bitfinex","SOLUSD",1733862906404,20.42553192,213.56,213.4,6.2403]
["bitfinex","SOLUSD",1733862906405,20.0,213.54,213.4,6.2403]
["bitfinex","SOLUSD",1733862906823,20.0,213.54,213.36,23.23299027]
["bitfinex","SOLUSD",1733862906824,0.42553192,213.53,213.36,23.23299027]
["bitfinex","SOLUSD",1733862906992,20.42553192,213.53,213.37,0.25098]
["bitfinex","SOLUSD",1733862907690,20.42553192,213.53,213.4,0.12549]
["bitfinex","SOLUSD",1733862907896,20.42553192,213.53,213.42,0.12549]
["bitfinex","SOLUSD",1733862908091,0.42553192,213.53,213.46,0.12549]
["bitfinex","SOLUSD",1733862908906,1.52,213.52,213.37,0.12549]
["bitfinex","SOLUSD",1733862909080,1.52,213.52,213.35,23.23299027]
["bitfinex","SOLUSD",1733862909081,1.52,213.52,213.35,23.35848027]
["bitfinex","SOLUSD",1733862909282,0.42553192,213.51,213.37,0.12549]
["bitfinex","SOLUSD",1733862909682,0.42553192,213.51,213.36,0.95367979]
["bitfinex","SOLUSD",1733862909683,0.42553192,213.51,213.36,0.82818979]
["bitfinex","SOLUSD",1733862910094,0.42553192,213.51,213.37,0.12549]
["bitfinex","SOLUSD",1733862910920,0.42553192,213.51,213.38,0.25098]
["bitfinex","SOLUSD",1733862911133,0.42553192,213.51,213.4,0.12549]
["bitfinex","SOLUSD",1733862911282,0.42553192,213.51,213.42,0.12549]
["bitfinex","SOLUSD",1733862913705,0.42553192,213.51,213.35,0.70259701]
["bitfinex","SOLUSD",1733862913898,0.42553192,213.51,213.33,6.2403]
["bitfinex","SOLUSD",1733862914100,20.0,213.48,213.28,6.5081]
["bitfinex","SOLUSD",1733862914293,20.0,213.44,213.28,6.5081]
["bitfinex","SOLUSD",1733862914689,20.0,213.44,213.29,0.25098]
["bitfinex","SOLUSD",1733862914690,0.42553192,213.43,213.29,0.25098]
["bitfinex","SOLUSD",1733862915009,0.42553192,213.43,213.28,6.5081]
["bitfinex","SOLUSD",1733862915507,0.42553192,213.43,213.29,0.25098]
["bitfinex","SOLUSD",1733862916199,0.42553192,213.43,213.3,0.12549]
["bitfinex","SOLUSD",1733862916403,0.42553192,213.43,213.24,23.93603355]
["bitfinex","SOLUSD",1733862916609,0.42553192,213.43,213.25,23.23299027]
["bitfinex","SOLUSD",1733862916822,0.42553192,213.43,213.26,0.70303138]
["bitfinex","SOLUSD",1733862917119,2.78038121,213.41,213.27,23.48397027]
["bitfinex","SOLUSD",1733862917424,0.42553192,213.4,213.29,0.25098]
["bitfinex","SOLUSD",1733862917791,0.42553192,213.4,213.31,24.153354]
["bitfinex","SOLUSD",1733862918295,0.42553192,213.4,213.34,0.12549]
["bitfinex","SOLUSD",1733862918496,0.42553192,213.4,213.36,0.12549]
["bitfinex","SOLUSD",1733862918887,0.42553192,213.4,213.38,0.12549]
["bitfinex","SOLUSD",1733862919104,0.17473192,213.4,213.39,47.38634427]
["bitfinex","SOLUSD",1733862919730,0.04933192,213.4,213.39,62.38634427]
["bitfinex","SOLUSD",1733862919915,0.04933192,213.4,213.39,74.10194427]
["bitfinex","SOLUSD",1733862919916,3.192e-05,213.4,213.39,74.10194427]
["bitfinex","SOLUSD",1733862920219,1.5782,213.57,213.39,74.10194427]
["bitfinex","SOLUSD",1733862920423,1.5782,213.57,213.46,0.12549]
["bitfinex","SOLUSD",1733862920623,6.3389,213.59,213.48,0.12549]
["bitfinex","SOLUSD",1733862920811,6.3389,213.59,213.5,0.12549]
["bitfinex","SOLUSD",1733862921198,6.3389,213.59,213.52,0.12549]
["bitfinex","SOLUSD",1733862921829,20.0,213.56,213.51,0.12549]
["bitfinex","SOLUSD",1733862923110,1.5782,213.63,213.53,0.12549]
["bitfinex","SOLUSD",1733862923509,1.5782,213.63,213.55,0.12549]
["bitfinex","SOLUSD",1733862923820,1.5782,213.63,213.54,0.25098]
["bitfinex","SOLUSD",1733862923821,1.5782,213.63,213.54,0.12549]
["bitfinex","SOLUSD",1733862924021,1.5782,213.63,213.47,1.6411]
["bitfinex","SOLUSD",1733862924022,1.5782,213.63,213.48,24.153354]
["bitfinex","SOLUSD",1733862924615,20.0,213.61,213.48,24.153354]
["bitfinex","SOLUSD",1733862925426,6.3389,213.64,213.51,0.12549]
["bitfinex","SOLUSD",1733862925626,6.3389,213.64,213.53,0.12549]
["bitfinex","SOLUSD",1733862926912,20.0,213.61,213.53,0.12549]
["bitfinex","SOLUSD",1733862927808,20.0,213.61,213.47,1.6411]
["bitfinex","SOLUSD",1733862928003,20.0,213.61,213.41,2.30614725]
["bitfinex","SOLUSD",1733862928205,20.0,213.61,213.41,7.9109]
["bitfinex","SOLUSD",1733862928206,25.92733948,213.61,213.41,7.9109]
["bitfinex","SOLUSD",1733862928406,20.0,213.57,213.41,7.9109]
["bitfinex","SOLUSD",1733862928605,20.0,213.57,213.42,0.25098]
["bitfinex","SOLUSD",1733862928912,20.0,213.57,213.41,7.9109]
["bitfinex","SOLUSD",1733862929541,22.77851434,213.57,213.44,0.12549]
["bitfinex","SOLUSD",1733862929721,2.77851434,213.57,213.45,23.48397027]
["bitfinex","SOLUSD",1733862929925,2.77851434,213.57,213.47,0.25098]
["bitfinex","SOLUSD",1733862930538,2.77851434,213.57,213.48,0.12549]
["bitfinex","SOLUSD",1733862931034,2.77851434,213.57,213.5,0.12549]
["bitfinex","SOLUSD",1733862931833,7.8794,213.64,213.5,0.12549]
["bitfinex","SOLUSD",1733862932038,6.3389,213.64,213.52,0.12549]
["bitfinex","SOLUSD",1733862932224,11.94535383,213.66,213.52,0.12549]
["bitfinex","SOLUSD",1733862933647,2.85987031,213.62,213.52,0.12549]
["bitfinex","SOLUSD",1733862934238,2.85987031,213.62,213.51,24.027864]
["bitfinex","SOLUSD",1733862934239,2.85987031,213.62,213.45,23.776884]
["bitfinex","SOLUSD",1733862934542,2.85987031,213.62,213.45,0.12549]
["bitfinex","SOLUSD",1733862935326,2.85987031,213.62,213.47,0.25098]
["bitfinex","SOLUSD",1733862935531,2.85987031,213.62,213.49,23.48397027]
["bitfinex","SOLUSD",1733862935726,2.85987031,213.62,213.52,0.12549]
["bitfinex","SOLUSD",1733862939027,2.85987031,213.62,213.45,23.23299027]
["bitfinex","SOLUSD",1733862939344,2.85987031,213.62,213.47,0.25098]
["bitfinex","SOLUSD",1733862939551,2.85987031,213.62,213.48,0.12549]
["bitfinex","SOLUSD",1733862939727,2.85987031,213.62,213.49,0.25098]
["bitfinex","SOLUSD",1733862940044,2.85987031,213.62,213.5,0.12549]
["bitfinex","SOLUSD",1733862942541,6.01801435,213.66,213.53,0.12549]
["bitfinex","SOLUSD",1733862942743,1.83791594,213.67,213.55,0.12549]
["bitfinex","SOLUSD",1733862942949,8.0812,213.69,213.57,0.12549]
["bitfinex","SOLUSD",1733862943259,11.94535383,213.72,213.59,0.12549]
["bitfinex","SOLUSD",1733862943438,11.94535383,213.72,213.61,0.12549]
["bitfinex","SOLUSD",1733862943931,1.88822543,213.72,213.63,0.12549]
["bitfinex","SOLUSD",1733862944132,2.83849375,213.71,213.63,0.12549]
["bitfinex","SOLUSD",1733862944336,1.5405,213.75,213.63,0.12549]
["bitfinex","SOLUSD",1733862944554,1.5405,213.75,213.65,0.12549]
["bitfinex","SOLUSD",1733862945531,2.74951489,213.73,213.65,0.12549]
["bitfinex","SOLUSD",1733862948152,2.74951489,213.73,213.57,23.93488696]
["bitfinex","SOLUSD",1733862948530,2.74951489,213.73,213.57,0.70189669]
["bitfinex","SOLUSD",1733862948730,2.74951489,213.73,213.54,23.93509126]
["bitfinex","SOLUSD",1733862949547,23.72559375,213.73,213.54,0.70210099]
["bitfinex","SOLUSD",1733862949862,29.00815984,213.73,213.54,0.70210099]
["bitfinex","SOLUSD",1733862950160,29.00815984,213.73,213.55,0.25098]
["bitfinex","SOLUSD",1733862950365,29.00815984,213.73,213.55,0.12549]
["bitfinex","SOLUSD",1733862950649,2.74951489,213.73,213.6,0.25098]
["bitfinex","SOLUSD",1733862950958,2.74951489,213.73,213.59,23.902374]
["bitfinex","SOLUSD",1733862950959,0.42556383,213.72,213.64,0.12549]
["bitfinex","SOLUSD",1733862952547,0.42556383,213.72,213.63,0.25098]
["bitfinex","SOLUSD",1733862952847,0.42556383,213.72,213.57,23.776884]
["bitfinex","SOLUSD",1733862953057,0.42556383,213.72,213.58,0.25098]
["bitfinex","SOLUSD",1733862953366,0.42556383,213.72,213.58,0.95306671]
["bitfinex","SOLUSD",1733862953530,0.42556383,213.72,213.6,0.37647]
["bitfinex","SOLUSD",1733862955955,0.42556383,213.72,213.6,24.153354]
["bitfinex","SOLUSD",1733862956463,0.42556383,213.72,213.6,0.37647]
["bitfinex","SOLUSD",1733862956671,0.42556383,213.72,213.6,24.153354]
["bitfinex","SOLUSD",1733862957249,0.42556383,213.72,213.6,0.37647]
["bitfinex","SOLUSD",1733862959546,0.42556383,213.72,213.62,24.153354]
["bitfinex","SOLUSD",1733862961039,0.42556383,213.72,213.62,0.37647]
["bitfinex","SOLUSD",1733862961827,0.42556383,213.72,213.64,24.153354]
["bitfinex","SOLUSD",1733862962074,0.42556383,213.72,213.63,22.74082267]
["bitfinex","SOLUSD",1733862962075,0.42556383,213.72,213.68,0.25098]
["bitfinex","SOLUSD",1733862962239,0.42556383,213.72,213.69,0.12549]
["bitfinex","SOLUSD",1733862962644,0.42556383,213.72,213.71,0.37647]
["bitfinex","SOLUSD",1733862963565,0.42556383,213.72,213.71,24.153354]
["bitfinex","SOLUSD",1733862964069,0.42556383,213.72,213.71,0.37647]
["bitfinex","SOLUSD",1733862964276,0.42556383,213.72,213.71,24.153354]
["bitfinex","SOLUSD",1733862964586,0.42556383,213.72,213.71,47.29288584]
["bitfinex","SOLUSD",1733862964892,0.42556383,213.72,213.71,54.85498584]
["bitfinex","SOLUSD",1733862965970,0.42556383,213.72,213.71,69.85498584]
["bitfinex","SOLUSD",1733862967161,0.42556383,213.72,213.71,7.5621]
["bitfinex","SOLUSD",1733862967350,0.42556383,213.72,213.71,6.0421]
["bitfinex","SOLUSD",1733862967550,0.42556383,213.72,213.68,23.13953184]
["bitfinex","SOLUSD",1733862968073,0.42556383,213.72,213.69,0.25098]
["bitfinex","SOLUSD",1733862968274,0.42556383,213.72,213.7,0.70164487]
["bitfinex","SOLUSD",1733862968451,0.42556383,213.72,213.71,0.12549]
["bitfinex","SOLUSD",1733862968865,0.42556383,213.72,213.67,25.36127289]
["bitfinex","SOLUSD",1733862969084,0.42556383,213.72,213.7,0.25098]
["bitfinex","SOLUSD",1733862969448,0.42556383,213.72,213.67,24.65953184]
["bitfinex","SOLUSD",1733862970177,0.42556383,213.72,213.69,0.12549]
["bitfinex","SOLUSD",1733862970348,0.42556383,213.72,213.68,0.25098]
["bitfinex","SOLUSD",1733862970561,0.42556383,213.72,213.71,23.26502184]
["bitfinex","SOLUSD",1733862970766,0.42556383,213.72,213.71,24.21749215]
["bitfinex","SOLUSD",1733862971293,0.42556383,213.72,213.71,47.99437615]
["bitfinex","SOLUSD",1733862972463,0.42556383,213.72,213.69,23.13953184]
["bitfinex","SOLUSD",1733862972663,0.42556383,213.72,213.67,24.65953184]
["bitfinex","SOLUSD",1733862972978,0.42556383,213.72,213.68,0.25098]
["bitfinex","SOLUSD",1733862974070,0.42556383,213.72,213.63,23.13953184]
["bitfinex","SOLUSD",1733862974382,0.42556383,213.72,213.62,1.6127]
["bitfinex","SOLUSD",1733862974781,0.42556383,213.72,213.63,0.25098]
["bitfinex","SOLUSD",1733862974979,0.42556383,213.72,213.65,0.25098]
["bitfinex","SOLUSD",1733862975363,0.42556383,213.72,213.66,0.12549]
["bitfinex","SOLUSD",1733862977416,0.42556383,213.72,213.65,0.12549]
["bitfinex","SOLUSD",1733862977583,0.42556383,213.72,213.62,1.6127]
["bitfinex","SOLUSD",1733862977584,0.42556383,213.72,213.62,23.902374]
["bitfinex","SOLUSD",1733862977897,0.42556383,213.72,213.64,0.12549]
["bitfinex","SOLUSD",1733862978788,0.42556383,213.72,213.63,0.37647]
["bitfinex","SOLUSD",1733862979202,0.42556383,213.72,213.65,0.37647]
["bitfinex","SOLUSD",1733862979685,0.42556383,213.72,213.62,23.776884]
["bitfinex","SOLUSD",1733862979866,0.42556383,213.72,213.63,0.12549]
["bitfinex","SOLUSD",1733862981795,0.42556383,213.72,213.63,0.37647]
["bitfinex","SOLUSD",1733862982604,0.42556383,213.72,213.62,0.70198831]
["bitfinex","SOLUSD",1733862982605,0.42556383,213.72,213.68,0.12549]
["bitfinex","SOLUSD",1733862982765,0.42556383,213.72,213.69,0.25098]
["bitfinex","SOLUSD",1733862982961,0.42556383,213.72,213.7,0.12549]
["bitfinex","SOLUSD",1733862984187,0.42556383,213.72,213.71,0.25098]
["bitfinex","SOLUSD",1733862984391,0.42556383,213.72,213.7,0.12549]
["bitfinex","SOLUSD",1733862984705,0.42556383,213.72,213.67,23.776884]
["bitfinex","SOLUSD",1733862984874,0.42556383,213.72,213.68,0.12549]
["bitfinex","SOLUSD",1733862985068,0.42556383,213.72,213.69,0.25098]
["bitfinex","SOLUSD",1733862985273,0.42556383,213.72,213.7,0.12549]
["bitfinex","SOLUSD",1733862985578,0.42556383,213.72,213.71,0.37647]
["bitfinex","SOLUSD",1733862985767,0.42556383,213.72,213.71,14.83980033]
["bitfinex","SOLUSD",1733862985972,0.42556383,213.72,213.71,38.61668433]
["bitfinex","SOLUSD",1733862986692,0.42556383,213.72,213.71,39.31828179]
["bitfinex","SOLUSD",1733862986893,0.42556383,213.72,213.71,24.85495146]
["bitfinex","SOLUSD",1733862987571,0.42556383,213.72,213.71,39.31828179]
["bitfinex","SOLUSD",1733862988776,0.42556383,213.72,213.71,24.85495146]
["bitfinex","SOLUSD",1733862989276,0.42556383,213.72,213.71,39.31828179]
["bitfinex","SOLUSD",1733862990870,0.42556383,213.72,213.71,0.70159746]
["bitfinex","SOLUSD",1733862991070,0.42556383,213.72,213.68,8.2233]
["bitfinex","SOLUSD",1733862991493,0.42556383,213.72,213.69,0.95269217]
["bitfinex","SOLUSD",1733862991896,0.42556383,213.72,213.69,0.70171217]
["bitfinex","SOLUSD",1733862992080,19.42556383,213.85,213.7,0.25098]
["bitfinex","SOLUSD",1733862992566,19.42556383,213.85,213.69,0.70171217]
["bitfinex","SOLUSD",1733862992567,23.902374,213.84,213.67,14.46333033]
["bitfinex","SOLUSD",1733862992768,23.902374,213.84,213.68,23.902374]
["bitfinex","SOLUSD",1733862993190,23.902374,213.84,213.69,0.25098]
["bitfinex","SOLUSD",1733862993498,21.25968545,213.85,213.71,24.027864]
["bitfinex","SOLUSD",1733862994675,20.0,213.84,213.71,0.12549]
["bitfinex","SOLUSD",1733862995295,20.0,213.83,213.69,0.12549]
["bitfinex","SOLUSD",1733862995696,20.0,213.82,213.69,0.12549]
["bitfinex","SOLUSD",1733862996002,20.0,213.82,213.68,0.25098]
["bitfinex","SOLUSD",1733862996393,1.6465,213.81,213.67,0.70164895]
["bitfinex","SOLUSD",1733862996597,20.0,213.76,213.63,8.2622]
["bitfinex","SOLUSD",1733862996791,20.0,213.76,213.6,15.16510304]
["bitfinex","SOLUSD",1733862997285,44.153354,213.75,213.58,22.72553033]
["bitfinex","SOLUSD",1733862997689,20.0,213.73,213.59,0.25098]
["bitfinex","SOLUSD",1733862997989,20.0,213.72,213.58,8.2622]
["bitfinex","SOLUSD",1733862998188,20.0,213.72,213.59,0.12549]
["bitfinex","SOLUSD",1733862998686,20.0,213.72,213.59,0.25098]
["bitfinex","SOLUSD",1733862999008,20.0,213.74,213.62,0.12549]
["bitfinex","SOLUSD",1733862999217,20.0,213.77,213.63,0.25098]
["bitfinex","SOLUSD",1733863000217,21.92022303,213.77,213.63,0.25098]
["bitfinex","SOLUSD",1733863000709,12.04603948,213.8,213.65,14.71431033]
["bitfinex","SOLUSD",1733863000918,7.26537791,213.84,213.7,14.71431033]
["bitfinex","SOLUSD",1733863001124,9.16639683,213.85,213.73,0.12549]
["bitfinex","SOLUSD",1733863001291,2.85869832,213.82,213.74,14.46333033]
["bitfinex","SOLUSD",1733863001485,6.1187,213.86,213.74,0.12549]
["bitfinex","SOLUSD",1733863002411,20.0,213.83,213.71,23.776884]
["bitfinex","SOLUSD",1733863002798,22.83846571,213.83,213.69,8.2622]
["bitfinex","SOLUSD",1733863002994,20.0,213.81,213.69,8.2622]
["bitfinex","SOLUSD",1733863005520,20.0,213.77,213.69,8.2622]
["bitfinex","SOLUSD",1733863006222,20.0,213.81,213.7,0.12549]
["bitfinex","SOLUSD",1733863006599,2.83846571,213.83,213.72,0.12549]
["bitfinex","SOLUSD",1733863006790,2.83846571,213.83,213.72,38.49119433]
["bitfinex","SOLUSD",1733863006991,2.83846571,213.83,213.74,14.71431033]
["bitfinex","SOLUSD",1733863007192,0.5841141,213.88,213.76,14.71431033]
["bitfinex","SOLUSD",1733863007507,0.5841141,213.88,213.78,0.25098]
["bitfinex","SOLUSD",1733863008099,0.5841141,213.88,213.8,0.25098]
["bitfinex","SOLUSD",1733863008406,0.5841141,213.88,213.81,14.46333033]
["bitfinex","SOLUSD",1733863008596,0.5841141,213.88,213.82,0.12549]
["bitfinex","SOLUSD",1733863009001,0.5841141,213.88,213.81,14.71431033]
["bitfinex","SOLUSD",1733863009215,0.5841141,213.88,213.83,0.12549]
["bitfinex","SOLUSD",1733863010814,0.42553192,213.87,213.83,0.12549]
["bitfinex","SOLUSD",1733863011814,0.42553192,213.87,213.83,0.82677911]
["bitfinex","SOLUSD",1733863011991,0.42553192,213.87,213.84,0.12549]
["bitfinex","SOLUSD",1733863012194,0.42553192,213.87,213.86,24.153354]
["bitfinex","SOLUSD",1733863012395,0.5841141,213.88,213.86,24.153354]
["bitfinex","SOLUSD",1733863012396,0.5841141,213.88,213.87,25.782654]
["bitfinex","SOLUSD",1733863012608,0.5841141,213.88,213.87,49.59124089]
["bitfinex","SOLUSD",1733863013812,0.5841141,213.88,213.87,25.782654]
["bitfinex","SOLUSD",1733863014594,0.5841141,213.88,213.87,1.6293]
["bitfinex","SOLUSD",1733863014802,0.5841141,213.88,213.86,6.6329]
["bitfinex","SOLUSD",1733863015034,0.5841141,213.88,213.81,1.6293]
["bitfinex","SOLUSD",1733863015035,0.5841141,213.88,213.82,0.25098]
["bitfinex","SOLUSD",1733863015327,0.5841141,213.88,213.81,8.2622]
["bitfinex","SOLUSD",1733863015831,0.5841141,213.88,213.76,31.36977638]
["bitfinex","SOLUSD",1733863017335,0.5841141,213.88,213.77,0.25098]
["bitfinex","SOLUSD",1733863017812,0.5841141,213.88,213.78,0.12549]
["bitfinex","SOLUSD",1733863018312,0.5841141,213.88,213.78,23.23306638]
["bitfinex","SOLUSD",1733863018622,0.5841141,213.88,213.79,0.25098]
["bitfinex","SOLUSD",1733863019707,0.5841141,213.88,213.78,0.12549]
["bitfinex","SOLUSD",1733863019924,0.5841141,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1733863019925,0.5841141,213.88,213.77,0.12549]
["bitfinex","SOLUSD",1733863020226,0.5841141,213.88,213.77,24.153354]
["bitfinex","SOLUSD",1733863020399,0.5841141,213.88,213.77,0.37647]
["bitfinex","SOLUSD",1733863020599,0.5841141,213.88,213.76,6.6329]
["bitfinex","SOLUSD",1733863020901,0.5841141,213.88,213.71,7.8744]
["bitfinex","SOLUSD",1733863021114,0.5841141,213.88,213.72,23.10757638]
["bitfinex","SOLUSD",1733863021403,22.80080904,213.87,213.73,0.25098]
["bitfinex","SOLUSD",1733863021627,25.380784,213.86,213.72,23.10757638]
["bitfinex","SOLUSD",1733863021917,20.0,213.83,213.72,0.25098]
["bitfinex","SOLUSD",1733863022226,1.6039,213.86,213.71,7.8744]
["bitfinex","SOLUSD",1733863022227,20.0,213.85,213.71,6.3548]
["bitfinex","SOLUSD",1733863022429,43.776884,213.85,213.71,6.3548]
["bitfinex","SOLUSD",1733863022717,43.776884,213.85,213.68,23.10757638]
["bitfinex","SOLUSD",1733863023127,43.776884,213.85,213.69,0.25098]
["bitfinex","SOLUSD",1733863023333,43.776884,213.85,213.66,1.5196]
["bitfinex","SOLUSD",1733863023334,20.0,213.83,213.66,1.5196]
["bitfinex","SOLUSD",1733863023538,20.0,213.83,213.65,6.3548]
["bitfinex","SOLUSD",1733863023539,20.0,213.79,213.65,6.3548]
["bitfinex","SOLUSD",1733863023706,20.0,213.79,213.62,23.10757638]
["bitfinex","SOLUSD",1733863024201,20.0,213.75,213.63,0.25098]
["bitfinex","SOLUSD",1733863024603,20.0,213.75,213.69,0.25098]
["bitfinex","SOLUSD",1733863024913,6.5642,213.83,213.7,0.12549]
["bitfinex","SOLUSD",1733863024914,20.0,213.8,213.7,0.12549]
["bitfinex","SOLUSD",1733863025417,1.6039,213.86,213.74,0.12549]
["bitfinex","SOLUSD",1733863025597,3.48951501,213.86,213.74,0.12549]
["bitfinex","SOLUSD",1733863025807,3.48951501,213.86,213.73,0.12549]
["bitfinex","SOLUSD",1733863026032,3.48951501,213.86,213.71,24.6040796]
["bitfinex","SOLUSD",1733863026321,3.48951501,213.86,213.73,0.12549]
["bitfinex","SOLUSD",1733863026532,3.48951501,213.86,213.75,0.12549]
["bitfinex","SOLUSD",1733863027903,20.0,213.84,213.72,0.25098]
["bitfinex","SOLUSD",1733863028247,20.0,213.84,213.74,0.25098]
["bitfinex","SOLUSD",1733863028542,20.0,213.85,213.75,0.12549]
["bitfinex","SOLUSD",1733863028842,2.80080904,213.87,213.77,0.12549]
["bitfinex","SOLUSD",1733863029135,2.80080904,213.87,213.79,0.12549]
["bitfinex","SOLUSD",1733863029368,2.80080904,213.87,213.78,0.25098]
["bitfinex","SOLUSD",1733863029516,2.80080904,213.87,213.75,0.12549]
["bitfinex","SOLUSD",1733863029704,2.80080904,213.87,213.75,0.37647]
["bitfinex","SOLUSD",1733863030029,2.80080904,213.87,213.71,7.8744]
["bitfinex","SOLUSD",1733863030323,20.0,213.83,213.72,0.37647]
["bitfinex","SOLUSD",1733863030631,20.0,213.83,213.68,23.10757638]
["bitfinex","SOLUSD",1733863030830,20.0,213.83,213.69,0.25098]
["bitfinex","SOLUSD",1733863031017,20.0,213.83,213.68,23.10757638]
["bitfinex","SOLUSD",1733863031829,20.0,213.83,213.69,0.25098]
["bitfinex","SOLUSD",1733863032398,20.0,213.83,213.7,0.12549]
["bitfinex","SOLUSD",1733863033443,23.776884,213.87,213.7,0.12549]
["bitfinex","SOLUSD",1733863033608,2.79818693,213.82,213.72,0.12549]
["bitfinex","SOLUSD",1733863034817,0.5841141,213.88,213.73,24.027864]
["bitfinex","SOLUSD",1733863035023,0.5841141,213.88,213.75,0.25098]
["bitfinex","SOLUSD",1733863035225,0.5841141,213.88,213.76,0.12549]
["bitfinex","SOLUSD",1733863035424,0.5841141,213.88,213.78,0.12549]
["bitfinex","SOLUSD",1733863035634,0.5841141,213.88,213.79,0.25098]
["bitfinex","SOLUSD",1733863035835,0.5841141,213.88,213.8,0.12549]
["bitfinex","SOLUSD",1733863036051,0.5841141,213.88,213.81,0.25098]
["bitfinex","SOLUSD",1733863036222,0.5841141,213.88,213.81,0.12549]
["bitfinex","SOLUSD",1733863036540,0.5841141,213.88,213.78,0.12549]
["bitfinex","SOLUSD",1733863037044,0.5841141,213.88,213.78,0.37647]
["bitfinex","SOLUSD",1733863037839,20.5841141,213.88,213.78,0.37647]
["bitfinex","SOLUSD",1733863038141,20.5841141,213.88,213.83,0.12549]
["bitfinex","SOLUSD",1733863038142,0.5841141,213.88,213.83,0.12549]
["bitfinex","SOLUSD",1733863039360,0.5841141,213.88,213.85,23.902374]
["bitfinex","SOLUSD",1733863039537,0.5841141,213.88,213.87,0.12549]
["bitfinex","SOLUSD",1733863040218,0.5841141,213.88,213.86,0.95212156]
["bitfinex","SOLUSD",1733863040617,0.5841141,213.88,213.86,0.70114156]
["bitfinex","SOLUSD",1733863040817,0.5841141,213.88,213.8,23.902374]
["bitfinex","SOLUSD",1733863041041,0.5841141,213.88,213.83,0.25098]
["bitfinex","SOLUSD",1733863042151,0.5841141,213.88,213.84,0.12549]
["bitfinex","SOLUSD",1733863042438,0.5841141,213.88,213.83,0.25098]
["bitfinex","SOLUSD",1733863042439,0.5841141,213.88,213.77,0.70130144]
["bitfinex","SOLUSD",1733863042619,0.5841141,213.88,213.76,6.1664]
["bitfinex","SOLUSD",1733863043627,0.5841141,213.88,213.77,0.25098]
["bitfinex","SOLUSD",1733863044722,0.5841141,213.88,213.78,0.12549]
["bitfinex","SOLUSD",1733863045047,0.5841141,213.88,213.77,0.25098]
["bitfinex","SOLUSD",1733863046150,0.5841141,213.88,213.78,0.12549]
["bitfinex","SOLUSD",1733863046335,0.5841141,213.88,213.77,0.25098]
["bitfinex","SOLUSD",1733863047419,0.5841141,213.88,213.78,0.12549]
["bitfinex","SOLUSD",1733863047644,0.5841141,213.88,213.8,0.12549]
["bitfinex","SOLUSD",1733863049953,0.5841141,213.88,213.82,0.12549]
["bitfinex","SOLUSD",1733863050244,0.5841141,213.88,213.83,0.25098]
["bitfinex","SOLUSD",1733863050543,0.5841141,213.88,213.84,0.12549]
["bitfinex","SOLUSD",1733863051043,0.5841141,213.88,213.86,0.12549]
["bitfinex","SOLUSD",1733863051446,0.5841141,213.88,213.87,0.37647]
["bitfinex","SOLUSD",1733863052341,0.5841141,213.88,213.86,0.12549]
["bitfinex","SOLUSD",1733863052539,0.5841141,213.88,213.86,0.82659111]
["bitfinex","SOLUSD",1733863053341,0.5841141,213.88,213.83,0.70112571]
["bitfinex","SOLUSD",1733863053546,0.5841141,213.88,213.8,23.10757638]
["bitfinex","SOLUSD",1733863054130,0.5841141,213.88,213.81,0.95227369]
["bitfinex","SOLUSD",1733863054356,0.5841141,213.88,213.85,0.25098]
["bitfinex","SOLUSD",1733863054564,0.5841141,213.88,213.76,6.1664]
["bitfinex","SOLUSD",1733863054565,0.5841141,213.88,213.87,0.25098]
["bitfinex","SOLUSD",1733863054741,0.5841141,213.88,213.87,24.153354]
["bitfinex","SOLUSD",1733863055151,0.5841141,213.88,213.87,30.619954]
["bitfinex","SOLUSD",1733863055449,0.5841141,213.88,213.87,53.72753038]
["bitfinex","SOLUSD",1733863057551,0.5841141,213.88,213.87,365.72753038]
["bitfinex","SOLUSD",1733863057956,0.5841141,213.88,213.87,53.72753038]
["bitfinex","SOLUSD",1733863061449,0.5841141,213.88,213.87,47.26093038]
["bitfinex","SOLUSD",1733863062559,0.5841141,213.88,213.87,62.26093038]
["bitfinex","SOLUSD",1733863062851,0.5841141,213.88,213.87,47.26093038]
["bitfinex","SOLUSD",1733863063052,0.5841141,213.88,213.87,62.26093038]
["bitfinex","SOLUSD",1733863064559,0.5841141,213.88,213.87,374.26093038]
["bitfinex","SOLUSD",1733863064940,0.5841141,213.88,213.87,359.26093038]
["bitfinex","SOLUSD",1733863065139,0.5841141,213.88,213.87,350.58164165]
["bitfinex","SOLUSD",1733863068564,0.3333141,213.88,213.87,350.58164165]
["bitfinex","SOLUSD",1733863068870,0.3333141,213.88,213.87,380.58164165]
["bitfinex","SOLUSD",1733863069763,1.41e-05,213.88,213.87,380.58164165]
["bitfinex","SOLUSD",1733863070160,1.41e-05,213.88,213.87,53.58164165]
["bitfinex","SOLUSD",1733863070457,1.41e-05,213.88,213.87,39.28255075]
["bitfinex","SOLUSD",1733863071660,1.41e-05,213.88,213.87,54.28255075]
["bitfinex","SOLUSD",1733863071847,21.6311,214.05,213.92,0.12549]
["bitfinex","SOLUSD",1733863072054,21.6311,214.05,213.95,24.153354]
["bitfinex","SOLUSD",1733863072259,21.6311,214.05,213.95,24.85419123]
["bitfinex","SOLUSD",1733863072455,22.33225998,214.05,213.95,24.85419123]
["bitfinex","SOLUSD",1733863072659,21.6311,214.05,213.95,24.85419123]
["bitfinex","SOLUSD",1733863073851,21.6311,214.05,213.95,1.07730723]
["bitfinex","SOLUSD",1733863074072,0.70115998,214.04,213.95,0.25098]
["bitfinex","SOLUSD",1733863074800,0.70115998,214.04,213.91,14.42828765]
["bitfinex","SOLUSD",1733863074965,0.70115998,214.04,213.9,14.42828765]
["bitfinex","SOLUSD",1733863075169,0.70115998,214.04,213.92,0.25098]
["bitfinex","SOLUSD",1733863075514,0.70115998,214.04,213.92,14.67926765]
["bitfinex","SOLUSD",1733863076253,0.70115998,214.04,213.93,0.12549]
["bitfinex","SOLUSD",1733863076479,20.0,214.03,213.87,14.42828765]
["bitfinex","SOLUSD",1733863076657,20.70115998,214.02,213.88,0.12549]
["bitfinex","SOLUSD",1733863076969,20.70115998,214.02,213.81,323.6921]
["bitfinex","SOLUSD",1733863076970,6.1882,214.0,213.85,14.42828765]
["bitfinex","SOLUSD",1733863077178,20.0,213.97,213.85,14.42828765]
["bitfinex","SOLUSD",1733863077365,0.70115998,213.96,213.86,0.25098]
["bitfinex","SOLUSD",1733863077568,0.70115998,213.96,213.86,0.12549]
["bitfinex","SOLUSD",1733863077776,0.70115998,213.96,213.85,14.42828765]
["bitfinex","SOLUSD",1733863077966,1.6235,213.95,213.85,14.42828765]
["bitfinex","SOLUSD",1733863078165,0.70115998,213.94,213.85,14.42828765]
["bitfinex","SOLUSD",1733863078381,1.6235,213.95,213.86,0.25098]
["bitfinex","SOLUSD",1733863078961,1.6235,213.95,213.87,14.67926765]
["bitfinex","SOLUSD",1733863079165,7.7018,214.0,213.92,0.12549]
["bitfinex","SOLUSD",1733863079893,0.70115998,213.99,213.87,14.42828765]
["bitfinex","SOLUSD",1733863080066,0.70115998,213.99,213.84,0.70102842]
["bitfinex","SOLUSD",1733863080266,0.70115998,213.99,213.84,15.12931607]
["bitfinex","SOLUSD",1733863080478,20.0,213.97,213.85,14.67926765]
["bitfinex","SOLUSD",1733863080779,0.70115998,213.96,213.85,14.55377765]
["bitfinex","SOLUSD",1733863080983,0.70115998,213.96,213.85,0.25098]
["bitfinex","SOLUSD",1733863081192,43.902374,213.95,213.75,6.1796]
["bitfinex","SOLUSD",1733863081365,8.81615998,213.94,213.75,14.42828765]
["bitfinex","SOLUSD",1733863081570,20.0,213.91,213.76,0.25098]
["bitfinex","SOLUSD",1733863081758,20.70115998,213.9,213.76,0.25098]
["bitfinex","SOLUSD",1733863081963,0.70115998,213.89,213.78,14.42828765]
["bitfinex","SOLUSD",1733863082165,20.0,213.9,213.79,14.42828765]
["bitfinex","SOLUSD",1733863082393,0.70115998,213.89,213.79,14.42828765]
["bitfinex","SOLUSD",1733863082589,20.0,213.91,213.83,0.12549]
["bitfinex","SOLUSD",1733863082792,20.0,213.91,213.83,14.55377765]
["bitfinex","SOLUSD",1733863083168,20.0,213.91,213.84,0.12549]
["bitfinex","SOLUSD",1733863083474,0.70115998,213.9,213.84,0.12549]
["bitfinex","SOLUSD",1733863084081,20.0,213.91,213.82,24.153354]
["bitfinex","SOLUSD",1733863084610,20.0,213.91,213.84,0.25098]
["bitfinex","SOLUSD",1733863084766,20.0,213.91,213.85,0.12549]
["bitfinex","SOLUSD",1733863085306,10.8810973,213.94,213.87,0.12549]
["bitfinex","SOLUSD",1733863085307,8.115,213.94,213.87,0.12549]
["bitfinex","SOLUSD",1733863085476,1.5136,213.94,213.87,0.12549]
["bitfinex","SOLUSD",1733863088192,20.0,213.96,213.87,0.12549]
["bitfinex","SOLUSD",1733863088193,20.0,213.96,213.89,0.12549]
["bitfinex","SOLUSD",1733863089374,20.0,213.96,213.91,0.12549]
["bitfinex","SOLUSD",1733863089581,1.5136,213.99,213.91,0.12549]
["bitfinex","SOLUSD",1733863090277,1.5136,213.99,213.92,0.25098]
["bitfinex","SOLUSD",1733863090487,1.5136,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1733863093400,0.70115998,213.98,213.87,23.902374]
["bitfinex","SOLUSD",1733863093622,0.70115998,213.98,213.87,24.60347624]
["bitfinex","SOLUSD",1733863093786,0.70115998,213.98,213.84,15.93928765]
["bitfinex","SOLUSD",1733863094104,0.70115998,213.98,213.82,15.12943089]
["bitfinex","SOLUSD",1733863094301,0.70115998,213.98,213.83,0.25098]
["bitfinex","SOLUSD",1733863094602,20.70115998,213.98,213.82,15.12943089]
["bitfinex","SOLUSD",1733863094905,20.0,213.94,213.8,14.42828765]
["bitfinex","SOLUSD",1733863095073,0.70115998,213.93,213.8,14.42828765]
["bitfinex","SOLUSD",1733863095274,0.70115998,213.93,213.81,0.25098]
["bitfinex","SOLUSD",1733863095702,0.70115998,213.93,213.8,14.42828765]
["bitfinex","SOLUSD",1733863096192,0.70115998,213.93,213.81,0.25098]
["bitfinex","SOLUSD",1733863096782,0.70115998,213.93,213.78,14.42828765]
["bitfinex","SOLUSD",1733863097096,0.70115998,213.93,213.75,14.42828765]
["bitfinex","SOLUSD",1733863097097,20.0,213.9,213.75,14.42828765]
["bitfinex","SOLUSD",1733863097300,20.0,213.88,213.73,14.42828765]
["bitfinex","SOLUSD",1733863097482,20.0,213.88,213.72,0.70140408]
["bitfinex","SOLUSD",1733863097483,20.0,213.84,213.74,14.67926765]
["bitfinex","SOLUSD",1733863097796,20.0,213.84,213.76,0.25098]
["bitfinex","SOLUSD",1733863098209,20.0,213.84,213.75,0.70151431]
["bitfinex","SOLUSD",1733863098699,20.0,213.84,213.75,0.12549]
["bitfinex","SOLUSD",1733863098896,20.0,213.84,213.75,0.25098]
["bitfinex","SOLUSD",1733863099393,0.70115998,213.83,213.72,14.42828765]
["bitfinex","SOLUSD",1733863099900,0.70115998,213.83,213.71,6.2819]
["bitfinex","SOLUSD",1733863099901,0.70115998,213.83,213.71,0.25098]
["bitfinex","SOLUSD",1733863100477,0.70115998,213.83,213.71,0.12549]
["bitfinex","SOLUSD",1733863100888,0.70115998,213.83,213.71,23.902374]
["bitfinex","SOLUSD",1733863101177,2.62763931,213.83,213.74,0.12549]
["bitfinex","SOLUSD",1733863101378,0.70115998,213.83,213.74,0.12549]
["bitfinex","SOLUSD",1733863101916,0.70115998,213.83,213.74,0.25098]
["bitfinex","SOLUSD",1733863105077,0.70115998,213.83,213.67,0.70160507]
["bitfinex","SOLUSD",1733863105078,1.539,213.82,213.71,0.12549]
["bitfinex","SOLUSD",1733863105278,0.70115998,213.81,213.69,23.776884]
["bitfinex","SOLUSD",1733863106279,0.70115998,213.81,213.7,14.67926765]
["bitfinex","SOLUSD",1733863106475,0.70115998,213.81,213.72,0.37647]
["bitfinex","SOLUSD",1733863107294,0.70115998,213.81,213.68,14.42828765]
["bitfinex","SOLUSD",1733863107604,0.70115998,213.81,213.69,23.902374]
["bitfinex","SOLUSD",1733863108404,0.70115998,213.81,213.7,0.25098]
["bitfinex","SOLUSD",1733863108629,0.70115998,213.81,213.71,0.12549]
["bitfinex","SOLUSD",1733863109303,0.70115998,213.81,213.7,0.12549]
["bitfinex","SOLUSD",1733863109506,20.0,213.8,213.64,14.42828765]
["bitfinex","SOLUSD",1733863109706,0.70115998,213.79,213.64,14.42828765]
["bitfinex","SOLUSD",1733863110002,20.0,213.75,213.65,0.25098]
["bitfinex","SOLUSD",1733863110202,20.0,213.75,213.6,7.03568277]
["bitfinex","SOLUSD",1733863110203,0.70115998,213.74,213.6,21.46397042]
["bitfinex","SOLUSD",1733863110417,1.6026,213.73,213.6,14.42828765]
["bitfinex","SOLUSD",1733863110618,0.70115998,213.72,213.58,14.42828765]
["bitfinex","SOLUSD",1733863110819,0.70115998,213.72,213.56,14.42828765]
["bitfinex","SOLUSD",1733863111027,0.70115998,213.72,213.55,14.42828765]
["bitfinex","SOLUSD",1733863111028,20.0,213.71,213.55,14.42828765]
["bitfinex","SOLUSD",1733863111204,20.0,213.66,213.52,14.42828765]
["bitfinex","SOLUSD",1733863111405,0.70115998,213.65,213.5,20.76208765]
["bitfinex","SOLUSD",1733863111716,0.70115998,213.65,213.51,0.25098]
["bitfinex","SOLUSD",1733863111910,0.70115998,213.65,213.5,20.76208765]
["bitfinex","SOLUSD",1733863112799,0.70115998,213.65,213.51,0.25098]
["bitfinex","SOLUSD",1733863113312,0.70115998,213.65,213.52,0.12549]
["bitfinex","SOLUSD",1733863114315,20.0,213.57,213.43,14.42828765]
["bitfinex","SOLUSD",1733863114632,0.70115998,213.56,213.43,14.42828765]
["bitfinex","SOLUSD",1733863114924,0.70115998,213.56,213.44,0.25098]
["bitfinex","SOLUSD",1733863115222,0.70115998,213.56,213.41,14.42828765]
["bitfinex","SOLUSD",1733863115814,0.70115998,213.56,213.42,14.42828765]
["bitfinex","SOLUSD",1733863116124,6.5114,213.6,213.48,14.67926765]
["bitfinex","SOLUSD",1733863116125,0.70115998,213.59,213.48,14.67926765]
["bitfinex","SOLUSD",1733863116432,6.5114,213.6,213.5,14.67926765]
["bitfinex","SOLUSD",1733863116807,6.5114,213.6,213.53,0.12549]
["bitfinex","SOLUSD",1733863117112,6.5114,213.6,213.52,0.12549]
["bitfinex","SOLUSD",1733863117420,0.70115998,213.59,213.5,23.902374]
["bitfinex","SOLUSD",1733863117932,0.70115998,213.59,213.51,0.25098]
["bitfinex","SOLUSD",1733863118110,20.0,213.57,213.52,0.12549]
["bitfinex","SOLUSD",1733863118909,4.37913986,213.64,213.54,0.12549]
["bitfinex","SOLUSD",1733863119119,0.70115998,213.63,213.54,0.12549]
["bitfinex","SOLUSD",1733863121012,20.0,213.61,213.54,0.12549]
["bitfinex","SOLUSD",1733863123435,1.6026,213.64,213.56,0.12549]
["bitfinex","SOLUSD",1733863123610,2.30375998,213.64,213.55,0.12549]
["bitfinex","SOLUSD",1733863123812,2.30375998,213.64,213.51,0.12549]
["bitfinex","SOLUSD",1733863124131,2.30375998,213.64,213.44,14.42828765]
["bitfinex","SOLUSD",1733863124132,0.12549,213.63,213.44,14.42828765]
["bitfinex","SOLUSD",1733863124331,0.70115998,213.62,213.43,20.76208765]
["bitfinex","SOLUSD",1733863124829,20.0,213.6,213.44,0.25098]
["bitfinex","SOLUSD",1733863125027,0.70115998,213.59,213.44,0.25098]
["bitfinex","SOLUSD",1733863125209,1.6026,213.57,213.43,14.42828765]
["bitfinex","SOLUSD",1733863125409,1.6026,213.57,213.44,0.25098]
["bitfinex","SOLUSD",1733863125410,0.70115998,213.56,213.44,0.25098]
["bitfinex","SOLUSD",1733863125727,0.70115998,213.56,213.43,14.42828765]
["bitfinex","SOLUSD",1733863125925,1.6026,213.57,213.46,0.25098]
["bitfinex","SOLUSD",1733863126227,1.6026,213.57,213.46,0.95340382]
["bitfinex","SOLUSD",1733863126652,1.6026,213.57,213.5,0.25098]
["bitfinex","SOLUSD",1733863127013,1.6026,213.57,213.51,0.12549]
["bitfinex","SOLUSD",1733863127651,0.70115998,213.62,213.51,14.55377765]
["bitfinex","SOLUSD",1733863127652,2.30375998,213.62,213.51,14.55377765]
["bitfinex","SOLUSD",1733863127941,21.6026,213.62,213.53,0.12549]
["bitfinex","SOLUSD",1733863128125,0.70115998,213.61,213.53,0.12549]
["bitfinex","SOLUSD",1733863128513,1.6026,213.62,213.53,0.12549]
["bitfinex","SOLUSD",1733863128714,0.70115998,213.61,213.52,0.12549]
["bitfinex","SOLUSD",1733863128926,0.70115998,213.61,213.52,0.25098]
["bitfinex","SOLUSD",1733863130815,0.42553192,213.6,213.52,0.25098]
["bitfinex","SOLUSD",1733863132537,0.42553192,213.6,213.52,0.37647]
["bitfinex","SOLUSD",1733863133843,0.70115998,213.59,213.48,0.12549]
["bitfinex","SOLUSD",1733863134044,0.70115998,213.59,213.48,0.37647]
["bitfinex","SOLUSD",1733863134342,0.42553192,213.58,213.48,0.37647]
["bitfinex","SOLUSD",1733863135041,0.70115998,213.57,213.44,14.42828765]
["bitfinex","SOLUSD",1733863135218,0.70115998,213.57,213.33,33.0]
["bitfinex","SOLUSD",1733863135219,20.0,213.53,213.42,14.42828765]
["bitfinex","SOLUSD",1733863135529,2.30375998,213.52,213.4,14.42828765]
["bitfinex","SOLUSD",1733863135729,2.30375998,213.52,213.37,14.42828765]
["bitfinex","SOLUSD",1733863135730,2.7292919,213.52,213.37,14.42828765]
["bitfinex","SOLUSD",1733863136121,2.7292919,213.52,213.38,0.25098]
["bitfinex","SOLUSD",1733863136443,2.7292919,213.52,213.4,0.25098]
["bitfinex","SOLUSD",1733863136938,2.7292919,213.52,213.41,0.12549]
["bitfinex","SOLUSD",1733863137440,2.7292919,213.52,213.38,14.42828765]
["bitfinex","SOLUSD",1733863138351,2.7292919,213.52,213.39,0.25098]
["bitfinex","SOLUSD",1733863138731,2.7292919,213.52,213.39,0.12549]
["bitfinex","SOLUSD",1733863138929,2.7292919,213.52,213.39,0.25098]
["bitfinex","SOLUSD",1733863139125,23.776884,213.51,213.36,14.42828765]
["bitfinex","SOLUSD",1733863139330,20.0,213.48,213.37,0.12549]
["bitfinex","SOLUSD",1733863139541,0.70115998,213.47,213.35,14.55377765]
["bitfinex","SOLUSD",1733863139722,1.1266919,213.47,213.35,14.42828765]
["bitfinex","SOLUSD",1733863139919,1.1266919,213.47,213.36,0.12549]
["bitfinex","SOLUSD",1733863140128,1.1266919,213.47,213.35,0.12549]
["bitfinex","SOLUSD",1733863140447,1.1266919,213.47,213.34,15.01240175]
["bitfinex","SOLUSD",1733863140750,1.1266919,213.47,213.35,14.42828765]
["bitfinex","SOLUSD",1733863141320,1.1266919,213.47,213.35,0.12549]
["bitfinex","SOLUSD",1733863141544,20.0,213.43,213.35,0.25098]
["bitfinex","SOLUSD",1733863141925,1.1266919,213.42,213.35,0.25098]
["bitfinex","SOLUSD",1733863142331,1.5174,213.41,213.34,0.5841141]
["bitfinex","SOLUSD",1733863142530,0.70115998,213.4,213.34,0.5841141]
["bitfinex","SOLUSD",1733863142756,1.1266919,213.4,213.34,0.5841141]
["bitfinex","SOLUSD",1733863143252,6.4402,213.38,213.34,0.5841141]
["bitfinex","SOLUSD",1733863143582,20.0,213.35,213.34,0.5841141]
["bitfinex","SOLUSD",1733863144152,20.0,213.35,213.33,3.0]
["bitfinex","SOLUSD",1733863144153,1.4013,213.34,213.33,1.9175141]
["bitfinex","SOLUSD",1733863144366,2.10245998,213.34,213.33,1.9175141]
["bitfinex","SOLUSD",1733863144678,46.4303659,213.34,213.19,14.42828765]
["bitfinex","SOLUSD",1733863144973,20.0,213.32,213.16,0.70336374]
["bitfinex","SOLUSD",1733863145145,0.70115998,213.31,213.18,14.42828765]
["bitfinex","SOLUSD",1733863145322,1.1266919,213.31,213.18,14.42828765]
["bitfinex","SOLUSD",1733863145527,1.1266919,213.31,213.19,14.42828765]
["bitfinex","SOLUSD",1733863145723,1.1266919,213.31,213.17,14.42828765]
["bitfinex","SOLUSD",1733863145947,1.1266919,213.31,213.18,14.42828765]
["bitfinex","SOLUSD",1733863146171,1.1266919,213.31,213.16,0.70347239]
["bitfinex","SOLUSD",1733863146172,0.42553192,213.31,213.21,14.42828765]
["bitfinex","SOLUSD",1733863146336,0.42553192,213.31,213.22,0.25098]
["bitfinex","SOLUSD",1733863146546,0.42553192,213.31,213.22,14.67926765]
["bitfinex","SOLUSD",1733863147173,0.42553192,213.31,213.26,0.12549]
["bitfinex","SOLUSD",1733863148132,0.42553192,213.31,213.25,0.12549]
["bitfinex","SOLUSD",1733863148353,0.42553192,213.31,213.24,23.902374]
["bitfinex","SOLUSD",1733863148534,0.42553192,213.31,213.24,0.25098]
["bitfinex","SOLUSD",1733863148936,0.42553192,213.31,213.24,14.67926765]
["bitfinex","SOLUSD",1733863149647,0.42553192,213.31,213.25,0.12549]
["bitfinex","SOLUSD",1733863150342,0.42553192,213.31,213.23,0.12549]
["bitfinex","SOLUSD",1733863150735,0.42553192,213.31,213.2,14.42828765]
["bitfinex","SOLUSD",1733863150934,0.42553192,213.31,213.17,14.42828765]
["bitfinex","SOLUSD",1733863151246,0.70115998,213.3,213.18,0.25098]
["bitfinex","SOLUSD",1733863151549,0.70115998,213.3,213.17,14.42828765]
["bitfinex","SOLUSD",1733863151550,1.82683192,213.29,213.15,14.42828765]
["bitfinex","SOLUSD",1733863151756,1.82683192,213.29,213.11,1.5709]
["bitfinex","SOLUSD",1733863151757,20.0,213.24,213.13,15.01240175]
["bitfinex","SOLUSD",1733863151961,0.70115998,213.23,213.13,15.01240175]
["bitfinex","SOLUSD",1733863152140,1.1266919,213.23,213.13,15.01240175]
["bitfinex","SOLUSD",1733863153461,1.1266919,213.23,213.13,0.5841141]
["bitfinex","SOLUSD",1733863154035,1.1266919,213.23,213.14,0.25098]
["bitfinex","SOLUSD",1733863154652,2.77402089,213.22,213.15,0.12549]
["bitfinex","SOLUSD",1733863154953,20.0,213.24,213.15,0.12549]
["bitfinex","SOLUSD",1733863154954,0.42553192,213.21,213.15,0.12549]
["bitfinex","SOLUSD",1733863155158,0.42553192,213.21,213.2,0.37647]
["bitfinex","SOLUSD",1733863155454,0.42553192,213.21,213.17,14.42828765]
["bitfinex","SOLUSD",1733863155759,0.42553192,213.21,213.13,0.5841141]
["bitfinex","SOLUSD",1733863156358,0.42553192,213.21,213.14,0.12549]
["bitfinex","SOLUSD",1733863157275,0.42553192,213.21,213.14,0.37647]
["bitfinex","SOLUSD",1733863158873,20.0,213.19,213.15,0.12549]
["bitfinex","SOLUSD",1733863159369,0.42553192,213.18,213.15,0.12549]
["bitfinex","SOLUSD",1733863161037,0.42553192,213.18,213.15,14.55377765]
["bitfinex","SOLUSD",1733863161271,0.42553192,213.18,213.17,38.58164165]
["bitfinex","SOLUSD",1733863161477,0.42553192,213.18,213.17,40.10724165]
["bitfinex","SOLUSD",1733863161943,0.42553192,213.18,213.17,40.81063365]
["bitfinex","SOLUSD",1733863163242,0.42553192,213.18,213.17,38.58164165]
["bitfinex","SOLUSD",1733863163443,0.42553192,213.18,213.17,0.37647]
["bitfinex","SOLUSD",1733863163875,0.42553192,213.18,213.14,14.42828765]
["bitfinex","SOLUSD",1733863164064,0.42553192,213.18,213.13,0.5841141]
["bitfinex","SOLUSD",1733863165954,0.70115998,213.17,213.13,0.5841141]
["bitfinex","SOLUSD",1733863166353,0.42553192,213.16,213.13,0.5841141]
["bitfinex","SOLUSD",1733863166684,0.70115998,213.15,213.13,0.5841141]
["bitfinex","SOLUSD",1733863167183,0.42553192,213.14,213.13,0.5841141]
["bitfinex","SOLUSD",1733863168742,0.42553192,213.14,213.13,0.9605841]
["bitfinex","SOLUSD",1733863170052,0.42553192,213.14,213.13,24.7374681]
["bitfinex","SOLUSD",1733863170380,0.42553192,213.14,213.13,39.16575575]
["bitfinex","SOLUSD",1733863171158,0.42553192,213.14,213.13,45.17825575]
["bitfinex","SOLUSD",1733863171395,3.192e-05,213.14,213.13,46.71925575]
["bitfinex","SOLUSD",1733863171677,6.0297,213.3,213.15,0.12549]
["bitfinex","SOLUSD",1733863171849,0.70115998,213.34,213.23,38.58164165]
["bitfinex","SOLUSD",1733863172052,0.8572969,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1733863172252,0.8572969,213.33,213.28,0.12549]
["bitfinex","SOLUSD",1733863172451,0.8572969,213.33,213.29,0.12549]
["bitfinex","SOLUSD",1733863173071,0.8572969,213.33,213.29,14.67926765]
["bitfinex","SOLUSD",1733863173461,0.8572969,213.33,213.31,0.12549]
["bitfinex","SOLUSD",1733863173662,0.8572969,213.33,213.31,14.42828765]
["bitfinex","SOLUSD",1733863174386,0.8572969,213.33,213.32,38.58164165]
["bitfinex","SOLUSD",1733863175291,0.8572969,213.33,213.32,23.58851823]
["bitfinex","SOLUSD",1733863175591,0.8572969,213.33,213.32,47.36540223]
["bitfinex","SOLUSD",1733863175961,0.70115998,213.45,213.35,0.12549]
["bitfinex","SOLUSD",1733863176264,0.8572969,213.44,213.39,0.12549]
["bitfinex","SOLUSD",1733863176582,0.8572969,213.44,213.4,23.21204823]
["bitfinex","SOLUSD",1733863176891,0.8572969,213.44,213.41,23.21204823]
["bitfinex","SOLUSD",1733863177059,0.8572969,213.44,213.4,23.21204823]
["bitfinex","SOLUSD",1733863177254,0.8572969,213.44,213.39,0.12549]
["bitfinex","SOLUSD",1733863177255,0.8572969,213.44,213.41,23.21204823]
["bitfinex","SOLUSD",1733863177459,2.86203039,213.5,213.42,23.46302823]
["bitfinex","SOLUSD",1733863177657,3.71932729,213.5,213.43,23.21204823]
["bitfinex","SOLUSD",1733863178067,0.70115998,213.49,213.38,0.12549]
["bitfinex","SOLUSD",1733863178279,0.70115998,213.49,213.36,23.21204823]
["bitfinex","SOLUSD",1733863178590,0.70115998,213.49,213.27,15.0]
["bitfinex","SOLUSD",1733863178591,0.70115998,213.49,213.33,23.21204823]
["bitfinex","SOLUSD",1733863178887,20.70115998,213.49,213.34,0.25098]
["bitfinex","SOLUSD",1733863179058,20.70115998,213.49,213.34,23.46302823]
["bitfinex","SOLUSD",1733863179256,20.70115998,213.49,213.36,0.25098]
["bitfinex","SOLUSD",1733863179535,20.70115998,213.49,213.35,23.21204823]
["bitfinex","SOLUSD",1733863179794,20.70115998,213.49,213.36,0.25098]
["bitfinex","SOLUSD",1733863180990,20.70115998,213.49,213.35,23.21204823]
["bitfinex","SOLUSD",1733863181987,20.70115998,213.49,213.34,0.25098]
["bitfinex","SOLUSD",1733863182189,20.70115998,213.49,213.35,0.12549]
["bitfinex","SOLUSD",1733863182767,0.70115998,213.49,213.38,0.12549]
["bitfinex","SOLUSD",1733863183093,0.70115998,213.49,213.4,0.25098]
["bitfinex","SOLUSD",1733863183684,0.70115998,213.49,213.39,23.21204823]
["bitfinex","SOLUSD",1733863184717,20.0,213.47,213.4,24.153354]
["bitfinex","SOLUSD",1733863185283,0.70115998,213.46,213.35,23.21204823]
["bitfinex","SOLUSD",1733863185924,0.70115998,213.46,213.36,0.12549]
["bitfinex","SOLUSD",1733863186217,0.70115998,213.46,213.34,0.25098]
["bitfinex","SOLUSD",1733863186399,0.70115998,213.48,213.35,23.21204823]
["bitfinex","SOLUSD",1733863187693,0.70115998,213.48,213.36,0.37647]
["bitfinex","SOLUSD",1733863187889,0.70115998,213.48,213.39,23.33753823]
["bitfinex","SOLUSD",1733863188194,0.70115998,213.49,213.4,0.12549]
["bitfinex","SOLUSD",1733863189499,20.70115998,213.49,213.4,0.12549]
["bitfinex","SOLUSD",1733863190428,20.0,213.49,213.42,0.12549]
["bitfinex","SOLUSD",1733863190610,3.56319037,213.5,213.42,0.12549]
["bitfinex","SOLUSD",1733863190809,0.42556383,213.48,213.42,0.12549]
["bitfinex","SOLUSD",1733863191700,0.42556383,213.48,213.41,0.12549]
["bitfinex","SOLUSD",1733863192028,0.70115998,213.47,213.35,23.21204823]
["bitfinex","SOLUSD",1733863192214,0.70115998,213.47,213.33,23.21204823]
["bitfinex","SOLUSD",1733863192416,0.42556383,213.46,213.34,0.25098]
["bitfinex","SOLUSD",1733863192622,0.70115998,213.45,213.34,0.25098]
["bitfinex","SOLUSD",1733863193004,0.42556383,213.44,213.34,0.25098]
["bitfinex","SOLUSD",1733863193416,0.42556383,213.44,213.37,0.12549]
["bitfinex","SOLUSD",1733863193821,0.42556383,213.44,213.39,0.12549]
["bitfinex","SOLUSD",1733863194027,0.42556383,213.44,213.4,0.12549]
["bitfinex","SOLUSD",1733863196148,0.42556383,213.44,213.39,0.12549]
["bitfinex","SOLUSD",1733863196327,0.42556383,213.44,213.38,23.902374]
["bitfinex","SOLUSD",1733863196328,0.42556383,213.44,213.38,0.12549]
["bitfinex","SOLUSD",1733863196712,0.42556383,213.44,213.38,0.25098]
["bitfinex","SOLUSD",1733863199151,0.42556383,213.44,213.4,0.12549]
["bitfinex","SOLUSD",1733863200756,0.42556383,213.44,213.33,0.70272763]
["bitfinex","SOLUSD",1733863200961,0.42556383,213.44,213.33,23.21204823]
["bitfinex","SOLUSD",1733863201127,0.42556383,213.44,213.34,0.12549]
["bitfinex","SOLUSD",1733863201325,0.42556383,213.44,213.33,23.21204823]
["bitfinex","SOLUSD",1733863201530,0.42556383,213.44,213.27,18.773168]
["bitfinex","SOLUSD",1733863201531,20.0,213.43,213.31,23.21204823]
["bitfinex","SOLUSD",1733863201821,1.12672381,213.42,213.32,0.25098]
["bitfinex","SOLUSD",1733863202051,1.12672381,213.42,213.38,0.25098]
["bitfinex","SOLUSD",1733863202052,0.42556383,213.42,213.38,0.25098]
["bitfinex","SOLUSD",1733863202265,0.42556383,213.42,213.38,0.95371399]
["bitfinex","SOLUSD",1733863202850,0.42556383,213.42,213.4,0.12549]
["bitfinex","SOLUSD",1733863206861,0.42556383,213.42,213.34,0.12549]
["bitfinex","SOLUSD",1733863207172,0.42556383,213.42,213.33,23.21204823]
["bitfinex","SOLUSD",1733863207362,0.42556383,213.42,213.27,0.70294251]
["bitfinex","SOLUSD",1733863207540,0.70115998,213.41,213.3,23.21204823]
["bitfinex","SOLUSD",1733863207743,20.0,213.39,213.31,0.12549]
["bitfinex","SOLUSD",1733863207962,0.70115998,213.38,213.31,0.12549]
["bitfinex","SOLUSD",1733863208167,1.12672381,213.38,213.31,0.12549]
["bitfinex","SOLUSD",1733863208668,0.42556383,213.38,213.33,24.153354]
["bitfinex","SOLUSD",1733863208876,0.42556383,213.38,213.33,24.856249]
["bitfinex","SOLUSD",1733863209609,0.42556383,213.38,213.35,0.25098]
["bitfinex","SOLUSD",1733863209779,0.42556383,213.38,213.36,0.12549]
["bitfinex","SOLUSD",1733863210343,0.42556383,213.38,213.32,23.21204823]
["bitfinex","SOLUSD",1733863210558,0.42556383,213.38,213.33,0.12549]
["bitfinex","SOLUSD",1733863210776,0.42556383,213.38,213.32,0.25098]
["bitfinex","SOLUSD",1733863210946,0.42556383,213.38,213.33,0.12549]
["bitfinex","SOLUSD",1733863211269,1.12672381,213.38,213.3,23.21204823]
["bitfinex","SOLUSD",1733863211682,1.12672381,213.38,213.28,23.21204823]
["bitfinex","SOLUSD",1733863211983,1.12672381,213.38,213.24,23.21204823]
["bitfinex","SOLUSD",1733863212146,1.12672381,213.38,213.25,0.25098]
["bitfinex","SOLUSD",1733863212844,14.78517438,213.43,213.29,0.21482562]
["bitfinex","SOLUSD",1733863213046,23.776884,213.43,213.3,15.0]
["bitfinex","SOLUSD",1733863213351,1.87098834,213.43,213.32,15.21482562]
["bitfinex","SOLUSD",1733863213549,1.4013,213.44,213.32,15.21482562]
["bitfinex","SOLUSD",1733863213959,0.25098,213.43,213.3,15.0]
["bitfinex","SOLUSD",1733863214158,24.027864,213.43,213.3,15.0]
["bitfinex","SOLUSD",1733863214762,20.0,213.4,213.3,15.0]
["bitfinex","SOLUSD",1733863215174,20.0,213.4,213.29,0.21482562]
["bitfinex","SOLUSD",1733863215387,20.0,213.4,213.3,15.0]
["bitfinex","SOLUSD",1733863215676,20.0,213.42,213.32,15.21482562]
["bitfinex","SOLUSD",1733863215973,3.31214115,213.44,213.34,15.21482562]
["bitfinex","SOLUSD",1733863216354,1.4013,213.44,213.38,15.0]
["bitfinex","SOLUSD",1733863216566,1.4013,213.49,213.38,15.0]
["bitfinex","SOLUSD",1733863216765,1.4013,213.49,213.4,15.21482562]
["bitfinex","SOLUSD",1733863217973,20.0,213.48,213.4,15.21482562]
["bitfinex","SOLUSD",1733863218577,2.86203039,213.5,213.4,15.21482562]
["bitfinex","SOLUSD",1733863218878,2.86203039,213.5,213.43,0.21482562]
["bitfinex","SOLUSD",1733863219046,1.4013,213.55,213.46,15.0]
["bitfinex","SOLUSD",1733863219255,1.4013,213.55,213.46,15.21482562]
["bitfinex","SOLUSD",1733863220246,1.4013,213.55,213.46,0.21482562]
["bitfinex","SOLUSD",1733863220478,2.80831553,213.52,213.42,21.26032562]
["bitfinex","SOLUSD",1733863221187,20.0,213.49,213.37,15.21482562]
["bitfinex","SOLUSD",1733863221475,20.0,213.47,213.36,6.0455]
["bitfinex","SOLUSD",1733863221859,20.0,213.49,213.36,6.0455]
["bitfinex","SOLUSD",1733863222058,20.0,213.47,213.4,15.0]
["bitfinex","SOLUSD",1733863222380,20.0,213.49,213.42,15.0]
["bitfinex","SOLUSD",1733863222985,20.0,213.51,213.4,15.0]
["bitfinex","SOLUSD",1733863223184,20.0,213.5,213.4,15.0]
["bitfinex","SOLUSD",1733863223476,20.0,213.49,213.4,15.0]
["bitfinex","SOLUSD",1733863223855,20.0,213.49,213.36,6.0455]
["bitfinex","SOLUSD",1733863223856,20.0,213.48,213.36,21.26032562]
["bitfinex","SOLUSD",1733863224055,20.0,213.47,213.36,21.26032562]
["bitfinex","SOLUSD",1733863224279,20.0,213.46,213.36,21.0455]
["bitfinex","SOLUSD",1733863224477,20.0,213.45,213.37,0.21482562]
["bitfinex","SOLUSD",1733863224888,20.0,213.45,213.36,21.0455]
["bitfinex","SOLUSD",1733863225178,20.0,213.45,213.36,6.0455]
["bitfinex","SOLUSD",1733863225562,20.0,213.45,213.37,15.0]
["bitfinex","SOLUSD",1733863225762,20.0,213.45,213.36,6.0455]
["bitfinex","SOLUSD",1733863226561,20.0,213.45,213.37,15.0]
["bitfinex","SOLUSD",1733863226983,20.0,213.45,213.36,6.0455]
["bitfinex","SOLUSD",1733863226984,20.0,213.46,213.36,6.0455]
["bitfinex","SOLUSD",1733863227273,20.0,213.44,213.36,6.0455]
["bitfinex","SOLUSD",1733863227480,20.0,213.44,213.34,15.0]
["bitfinex","SOLUSD",1733863227677,20.0,213.43,213.34,15.0]
["bitfinex","SOLUSD",1733863227877,20.0,213.43,213.35,0.21482562]
["bitfinex","SOLUSD",1733863228291,20.0,213.43,213.37,15.0]
["bitfinex","SOLUSD",1733863228484,20.0,213.44,213.37,15.21482562]
["bitfinex","SOLUSD",1733863228963,20.0,213.44,213.37,15.0]
["bitfinex","SOLUSD",1733863229589,20.0,213.43,213.37,15.0]
["bitfinex","SOLUSD",1733863230169,20.0,213.43,213.35,15.21482562]
["bitfinex","SOLUSD",1733863230369,20.0,213.43,213.33,38.21204823]
["bitfinex","SOLUSD",1733863230570,20.0,213.41,213.33,15.0]
["bitfinex","SOLUSD",1733863230768,20.0,213.4,213.33,15.0]
["bitfinex","SOLUSD",1733863231588,20.0,213.41,213.33,15.0]
["bitfinex","SOLUSD",1733863231994,20.0,213.42,213.33,15.0]
["bitfinex","SOLUSD",1733863232209,20.0,213.41,213.33,15.0]
["bitfinex","SOLUSD",1733863232505,20.0,213.4,213.33,15.0]
["bitfinex","SOLUSD",1733863232802,20.0,213.4,213.28,16.76932562]
["bitfinex","SOLUSD",1733863233107,7.22792055,213.43,213.28,16.76932562]
["bitfinex","SOLUSD",1733863233108,20.0,213.39,213.28,16.76932562]
["bitfinex","SOLUSD",1733863233298,20.0,213.38,213.26,0.21482562]
["bitfinex","SOLUSD",1733863233476,20.0,213.37,213.26,0.21482562]
["bitfinex","SOLUSD",1733863233795,20.0,213.37,213.27,15.0]
["bitfinex","SOLUSD",1733863235497,20.0,213.38,213.28,0.21482562]
["bitfinex","SOLUSD",1733863235909,20.0,213.38,213.26,0.21482562]
["bitfinex","SOLUSD",1733863236070,20.0,213.37,213.26,0.21482562]
["bitfinex","SOLUSD",1733863236499,20.0,213.37,213.26,15.21482562]
["bitfinex","SOLUSD",1733863236798,20.0,213.37,213.26,0.21482562]
["bitfinex","SOLUSD",1733863237003,20.0,213.37,213.25,6.072]
["bitfinex","SOLUSD",1733863237473,2.81044272,213.34,213.26,15.0]
["bitfinex","SOLUSD",1733863237677,2.81044272,213.34,213.26,15.21482562]
["bitfinex","SOLUSD",1733863238701,20.0,213.38,213.31,15.0]
["bitfinex","SOLUSD",1733863238906,9.91876733,213.45,213.33,15.0]
["bitfinex","SOLUSD",1733863239064,2.69084678,213.45,213.33,15.0]
["bitfinex","SOLUSD",1733863239801,2.80875358,213.38,213.33,15.0]
["bitfinex","SOLUSD",1733863240373,2.80875358,213.38,213.32,0.21482562]
["bitfinex","SOLUSD",1733863240568,2.80875358,213.38,213.33,15.0]
["bitfinex","SOLUSD",1733863241075,2.80875358,213.38,213.32,0.21482562]
["bitfinex","SOLUSD",1733863241666,1.37582525,213.45,213.37,15.21482562]
["bitfinex","SOLUSD",1733863241901,1.4013,213.5,213.39,15.0]
["bitfinex","SOLUSD",1733863242291,1.4013,213.5,213.39,15.21482562]
["bitfinex","SOLUSD",1733863242501,1.87482368,213.52,213.41,15.21482562]
["bitfinex","SOLUSD",1733863242876,1.87482368,213.52,213.43,15.0]
["bitfinex","SOLUSD",1733863243202,1.87482368,213.52,213.38,14.5126794]
["bitfinex","SOLUSD",1733863243203,2.79332762,213.48,213.39,15.21482562]
["bitfinex","SOLUSD",1733863243609,2.79332762,213.48,213.37,15.0]
["bitfinex","SOLUSD",1733863244317,2.79332762,213.48,213.39,15.0]
["bitfinex","SOLUSD",1733863244631,2.79332762,213.48,213.36,0.21482562]
["bitfinex","SOLUSD",1733863244804,20.0,213.47,213.37,15.0]
["bitfinex","SOLUSD",1733863245191,22.79332762,213.48,213.37,15.0]
["bitfinex","SOLUSD",1733863245390,20.0,213.47,213.37,15.0]
["bitfinex","SOLUSD",1733863246491,20.0,213.47,213.36,0.21482562]
["bitfinex","SOLUSD",1733863246701,20.0,213.46,213.36,0.21482562]
["bitfinex","SOLUSD",1733863246898,20.0,213.46,213.37,15.0]
["bitfinex","SOLUSD",1733863247524,20.0,213.47,213.37,15.0]
["bitfinex","SOLUSD",1733863247928,20.0,213.46,213.37,15.0]
["bitfinex","SOLUSD",1733863248111,20.0,213.46,213.36,0.21482562]
["bitfinex","SOLUSD",1733863249015,20.0,213.46,213.37,15.0]
["bitfinex","SOLUSD",1733863249497,20.0,213.46,213.31,0.21482562]
["bitfinex","SOLUSD",1733863249498,1.4013,213.45,213.31,0.21482562]
["bitfinex","SOLUSD",1733863249700,20.0,213.44,213.34,15.0]
["bitfinex","SOLUSD",1733863249920,20.0,213.43,213.34,15.0]
["bitfinex","SOLUSD",1733863250516,20.0,213.43,213.32,0.12549]
["bitfinex","SOLUSD",1733863250697,20.0,213.42,213.32,15.0]
["bitfinex","SOLUSD",1733863250918,20.42553192,213.42,213.32,15.0]
["bitfinex","SOLUSD",1733863251253,20.42553192,213.42,213.34,15.0]
["bitfinex","SOLUSD",1733863251553,0.42553192,213.42,213.34,15.0]
["bitfinex","SOLUSD",1733863252349,0.42553192,213.42,213.36,15.0]
["bitfinex","SOLUSD",1733863252942,0.42553192,213.42,213.37,0.21482562]
["bitfinex","SOLUSD",1733863253460,0.42553192,213.42,213.41,0.46580562]
["bitfinex","SOLUSD",1733863253759,0.42553192,213.42,213.41,0.59129562]
["bitfinex","SOLUSD",1733863254136,0.42553192,213.42,213.4,15.0]
["bitfinex","SOLUSD",1733863254341,0.42553192,213.42,213.4,13.523]
["bitfinex","SOLUSD",1733863254530,0.42553192,213.42,213.39,0.21482562]
["bitfinex","SOLUSD",1733863254733,0.42553192,213.42,213.4,13.523]
["bitfinex","SOLUSD",1733863256653,0.42553192,213.42,213.38,13.523]
["bitfinex","SOLUSD",1733863256854,0.42553192,213.42,213.36,19.595]
["bitfinex","SOLUSD",1733863257054,0.42553192,213.42,213.36,6.072]
["bitfinex","SOLUSD",1733863257226,0.42553192,213.42,213.36,19.595]
["bitfinex","SOLUSD",1733863257427,0.42553192,213.42,213.36,6.072]
["bitfinex","SOLUSD",1733863257725,0.42553192,213.42,213.36,19.595]
["bitfinex","SOLUSD",1733863257933,0.42553192,213.42,213.33,13.523]
["bitfinex","SOLUSD",1733863258151,0.42553192,213.42,213.31,29.47792524]
["bitfinex","SOLUSD",1733863258350,20.42553192,213.42,213.31,6.27682562]
["bitfinex","SOLUSD",1733863258537,20.59302168,213.42,213.29,1.5347]
["bitfinex","SOLUSD",1733863258740,20.0,213.4,213.3,0.21482562]
["bitfinex","SOLUSD",1733863258941,20.0,213.4,213.29,15.0577]
["bitfinex","SOLUSD",1733863259156,0.42553192,213.39,213.31,13.523]
["bitfinex","SOLUSD",1733863259360,0.42553192,213.39,213.31,13.73782562]
["bitfinex","SOLUSD",1733863259670,0.42553192,213.39,213.33,13.523]
["bitfinex","SOLUSD",1733863260246,0.42553192,213.39,213.33,13.73782562]
["bitfinex","SOLUSD",1733863260449,0.42553192,213.39,213.36,13.73782562]
["bitfinex","SOLUSD",1733863261436,0.42553192,213.39,213.38,13.98880562]
["bitfinex","SOLUSD",1733863261854,0.42553192,213.39,213.38,37.31539524]
["bitfinex","SOLUSD",1733863262061,0.42553192,213.39,213.38,62.62127924]
["bitfinex","SOLUSD",1733863263954,22.86025481,213.52,213.45,13.523]
["bitfinex","SOLUSD",1733863264267,22.86025481,213.52,213.46,0.8885342]
["bitfinex","SOLUSD",1733863264268,20.0,213.51,213.46,0.8885342]
["bitfinex","SOLUSD",1733863266635,22.86025481,213.52,213.46,0.8885342]
["bitfinex","SOLUSD",1733863266951,22.86025481,213.52,213.47,13.523]
["bitfinex","SOLUSD",1733863267343,2.86025481,213.52,213.46,1.10335982]
["bitfinex","SOLUSD",1733863267558,2.86025481,213.52,213.47,13.523]
["bitfinex","SOLUSD",1733863268164,13.2458333,213.58,213.5,13.523]
["bitfinex","SOLUSD",1733863268362,7.22792055,213.6,213.52,13.523]
["bitfinex","SOLUSD",1733863268551,17.79434111,213.62,213.52,13.523]
["bitfinex","SOLUSD",1733863268552,7.22792055,213.61,213.52,13.523]
["bitfinex","SOLUSD",1733863269138,12.44629548,213.62,213.52,13.523]
["bitfinex","SOLUSD",1733863269364,2.7953191,213.58,213.52,13.523]
["bitfinex","SOLUSD",1733863269545,7.22792055,213.62,213.54,13.523]
["bitfinex","SOLUSD",1733863269745,7.22792055,213.63,213.55,0.21482562]
["bitfinex","SOLUSD",1733863270256,7.22792055,213.64,213.5,13.523]
["bitfinex","SOLUSD",1733863270463,7.35341055,213.63,213.5,13.523]
["bitfinex","SOLUSD",1733863270646,2.74723061,213.6,213.48,15.052]
["bitfinex","SOLUSD",1733863270850,20.0,213.58,213.48,15.052]
["bitfinex","SOLUSD",1733863271069,20.0,213.58,213.48,1.529]
["bitfinex","SOLUSD",1733863271368,20.0,213.54,213.46,0.8885342]
["bitfinex","SOLUSD",1733863271939,20.0,213.54,213.47,13.523]
["bitfinex","SOLUSD",1733863272164,20.0,213.55,213.47,13.523]
["bitfinex","SOLUSD",1733863272340,20.0,213.56,213.47,13.523]
["bitfinex","SOLUSD",1733863272541,20.0,213.55,213.47,13.523]
["bitfinex","SOLUSD",1733863273070,2.74723061,213.6,213.52,0.21482562]
["bitfinex","SOLUSD",1733863273454,2.74723061,213.6,213.53,13.523]
["bitfinex","SOLUSD",1733863274264,2.74723061,213.6,213.51,7.5744]
["bitfinex","SOLUSD",1733863274479,2.74723061,213.6,213.47,13.523]
["bitfinex","SOLUSD",1733863275664,20.0,213.59,213.49,13.523]
["bitfinex","SOLUSD",1733863275882,20.0,213.59,213.47,13.523]
["bitfinex","SOLUSD",1733863276071,20.0,213.55,213.46,8.4629342]
["bitfinex","SOLUSD",1733863276670,20.0,213.55,213.46,0.8885342]
["bitfinex","SOLUSD",1733863277059,20.0,213.54,213.46,0.8885342]
["bitfinex","SOLUSD",1733863278170,20.0,213.55,213.46,0.8885342]
["bitfinex","SOLUSD",1733863278757,20.0,213.55,213.47,13.523]
["bitfinex","SOLUSD",1733863279443,20.0,213.55,213.48,0.12549]
["bitfinex","SOLUSD",1733863279861,20.0,213.55,213.47,13.523]
["bitfinex","SOLUSD",1733863280261,20.0,213.54,213.46,0.8885342]
["bitfinex","SOLUSD",1733863281066,20.0,213.55,213.46,0.8885342]
["bitfinex","SOLUSD",1733863281447,20.0,213.54,213.46,0.8885342]
["bitfinex","SOLUSD",1733863282264,20.0,213.55,213.47,13.523]
["bitfinex","SOLUSD",1733863282853,20.0,213.55,213.46,0.8885342]
["bitfinex","SOLUSD",1733863283254,20.0,213.51,213.46,0.8885342]
["bitfinex","SOLUSD",1733863284750,20.0,213.37,213.34,13.523]
["bitfinex","SOLUSD",1733863284953,20.0,213.37,213.36,13.523]
["bitfinex","SOLUSD",1733863285295,24.153354,213.49,213.36,13.73782562]
["bitfinex","SOLUSD",1733863285573,20.0,213.46,213.36,13.73782562]
["bitfinex","SOLUSD",1733863285949,20.0,213.46,213.38,13.523]
["bitfinex","SOLUSD",1733863286476,20.0,213.47,213.42,13.523]
["bitfinex","SOLUSD",1733863286698,7.22792055,213.56,213.44,13.523]
["bitfinex","SOLUSD",1733863286979,2.85722857,213.52,213.47,13.523]
["bitfinex","SOLUSD",1733863287471,8.62922055,213.59,213.49,13.523]
["bitfinex","SOLUSD",1733863287871,1.83412162,213.61,213.51,13.523]
["bitfinex","SOLUSD",1733863288052,3.70095028,213.61,213.51,13.523]
["bitfinex","SOLUSD",1733863288250,2.78209019,213.55,213.49,13.523]
["bitfinex","SOLUSD",1733863288450,2.78209019,213.55,213.51,13.523]
["bitfinex","SOLUSD",1733863289169,2.78209019,213.55,213.49,13.523]
["bitfinex","SOLUSD",1733863289778,2.78209019,213.55,213.48,0.21482562]
["bitfinex","SOLUSD",1733863290682,20.0,213.58,213.51,13.523]
["bitfinex","SOLUSD",1733863290978,2.76620202,213.56,213.48,13.73782562]
["bitfinex","SOLUSD",1733863291184,22.76620202,213.56,213.44,13.523]
["bitfinex","SOLUSD",1733863291369,20.0,213.54,213.44,13.523]
["bitfinex","SOLUSD",1733863291676,20.0,213.53,213.44,13.523]
["bitfinex","SOLUSD",1733863291861,20.0,213.53,213.43,7.78922562]
["bitfinex","SOLUSD",1733863292204,20.0,213.52,213.43,7.5744]
["bitfinex","SOLUSD",1733863292381,20.0,213.52,213.43,21.31222562]
["bitfinex","SOLUSD",1733863292857,20.0,213.52,213.43,7.5744]
["bitfinex","SOLUSD",1733863293056,20.0,213.52,213.43,21.0974]
["bitfinex","SOLUSD",1733863293472,20.0,213.52,213.43,7.5744]
["bitfinex","SOLUSD",1733863294189,43.776884,213.48,213.38,7.6312]
["bitfinex","SOLUSD",1733863294361,20.0,213.45,213.38,7.6312]
["bitfinex","SOLUSD",1733863294888,20.0,213.45,213.32,21.1542]
["bitfinex","SOLUSD",1733863295083,20.0,213.43,213.32,7.6312]
["bitfinex","SOLUSD",1733863295293,20.0,213.43,213.33,13.523]
["bitfinex","SOLUSD",1733863295587,14.45584111,213.47,213.38,13.73782562]
["bitfinex","SOLUSD",1733863295588,20.0,213.42,213.38,13.73782562]
["bitfinex","SOLUSD",1733863295791,20.0,213.42,213.4,13.523]
["bitfinex","SOLUSD",1733863295993,20.0,213.42,213.38,0.21482562]
["bitfinex","SOLUSD",1733863295994,7.22792055,213.52,213.44,0.21482562]
["bitfinex","SOLUSD",1733863296191,7.22792055,213.54,213.44,0.21482562]
["bitfinex","SOLUSD",1733863296400,7.22792055,213.54,213.45,13.523]
["bitfinex","SOLUSD",1733863296771,7.22792055,213.54,213.43,21.1542]
["bitfinex","SOLUSD",1733863297306,20.0,213.51,213.45,13.523]
["bitfinex","SOLUSD",1733863298182,20.0,213.52,213.45,13.523]
["bitfinex","SOLUSD",1733863298877,2.76620202,213.56,213.48,13.523]
["bitfinex","SOLUSD",1733863299602,2.76620202,213.56,213.46,13.523]
["bitfinex","SOLUSD",1733863299778,7.22792055,213.55,213.45,13.523]
["bitfinex","SOLUSD",1733863299986,20.0,213.53,213.43,21.1542]
["bitfinex","SOLUSD",1733863300185,20.0,213.52,213.43,21.1542]
["bitfinex","SOLUSD",1733863300409,7.22792055,213.54,213.43,21.1542]
["bitfinex","SOLUSD",1733863300410,20.0,213.51,213.45,13.523]
["bitfinex","SOLUSD",1733863300772,20.0,213.51,213.43,21.1542]
["bitfinex","SOLUSD",1733863302478,20.0,213.51,213.45,13.523]
["bitfinex","SOLUSD",1733863302673,20.0,213.53,213.45,13.523]
["bitfinex","SOLUSD",1733863303087,20.0,213.52,213.43,7.6312]
["bitfinex","SOLUSD",1733863303288,20.0,213.51,213.43,21.1542]
["bitfinex","SOLUSD",1733863303882,20.0,213.52,213.43,21.1542]
["bitfinex","SOLUSD",1733863304499,20.0,213.52,213.44,13.64849]
["bitfinex","SOLUSD",1733863304795,20.0,213.52,213.43,7.6312]
["bitfinex","SOLUSD",1733863305099,20.0,213.51,213.43,7.6312]
["bitfinex","SOLUSD",1733863305286,20.0,213.5,213.43,7.6312]
["bitfinex","SOLUSD",1733863307084,20.0,213.5,213.43,6.1135]
["bitfinex","SOLUSD",1733863307284,20.0,213.48,213.38,21.36902562]
["bitfinex","SOLUSD",1733863307502,7.39541031,213.5,213.4,13.523]
["bitfinex","SOLUSD",1733863307503,20.0,213.47,213.4,13.523]
["bitfinex","SOLUSD",1733863307916,20.0,213.47,213.38,7.84602562]
["bitfinex","SOLUSD",1733863308207,20.0,213.44,213.38,6.1135]
["bitfinex","SOLUSD",1733863308404,20.0,213.42,213.33,7.6312]
["bitfinex","SOLUSD",1733863308711,20.0,213.41,213.33,7.6312]
["bitfinex","SOLUSD",1733863308884,20.0,213.4,213.33,7.6312]
["bitfinex","SOLUSD",1733863309976,20.0,213.4,213.34,13.523]
["bitfinex","SOLUSD",1733863310199,7.22792055,213.45,213.38,13.523]
["bitfinex","SOLUSD",1733863310401,0.16748976,213.46,213.38,13.73782562]
["bitfinex","SOLUSD",1733863310781,0.16748976,213.46,213.4,13.523]
["bitfinex","SOLUSD",1733863310782,0.42553191,213.45,213.4,13.523]
["bitfinex","SOLUSD",1733863310978,0.42553191,213.45,213.4,13.73782562]
["bitfinex","SOLUSD",1733863311397,0.42553191,213.45,213.42,13.523]
["bitfinex","SOLUSD",1733863313488,0.42553191,213.45,213.36,23.90390402]
["bitfinex","SOLUSD",1733863313489,0.42553191,213.45,213.44,13.523]
["bitfinex","SOLUSD",1733863313687,0.42553191,213.45,213.43,7.6312]
["bitfinex","SOLUSD",1733863313908,7.22792055,213.52,213.48,0.21482562]
["bitfinex","SOLUSD",1733863314089,7.22792055,213.52,213.5,13.73782562]
["bitfinex","SOLUSD",1733863314403,21.68376166,213.53,213.51,0.25098]
["bitfinex","SOLUSD",1733863314606,21.68376166,213.53,213.52,13.86331562]
["bitfinex","SOLUSD",1733863314809,21.68376166,213.53,213.52,13.73782562]
["bitfinex","SOLUSD",1733863315291,7.22792055,213.53,213.52,13.73782562]
["bitfinex","SOLUSD",1733863315877,7.22792055,213.53,213.52,13.523]
["bitfinex","SOLUSD",1733863316402,20.0,213.5,213.48,13.523]
["bitfinex","SOLUSD",1733863317096,7.22792055,213.53,213.51,13.523]
["bitfinex","SOLUSD",1733863317298,7.22792055,213.53,213.52,0.46580562]
["bitfinex","SOLUSD",1733863317508,7.22792055,213.53,213.52,8.09700562]
["bitfinex","SOLUSD",1733863320293,9.08401624,213.64,213.52,8.09700562]
["bitfinex","SOLUSD",1733863320498,20.0,213.61,213.55,13.523]
["bitfinex","SOLUSD",1733863322510,20.0,213.61,213.56,0.12549]
["bitfinex","SOLUSD",1733863322701,7.22792055,213.64,213.6,13.523]
["bitfinex","SOLUSD",1733863323006,7.22792055,213.64,213.58,13.73782562]
["bitfinex","SOLUSD",1733863323186,7.22792055,213.64,213.58,13.523]
["bitfinex","SOLUSD",1733863323389,7.22792055,213.64,213.6,13.523]
["bitfinex","SOLUSD",1733863323686,10.05769692,213.64,213.6,13.523]
["bitfinex","SOLUSD",1733863323883,20.0,213.61,213.58,13.523]
["bitfinex","SOLUSD",1733863324111,20.0,213.61,213.56,13.523]
["bitfinex","SOLUSD",1733863325102,20.0,213.61,213.58,13.523]
["bitfinex","SOLUSD",1733863325411,2.82977637,213.64,213.58,13.523]
["bitfinex","SOLUSD",1733863326421,2.82977637,213.64,213.56,13.523]
["bitfinex","SOLUSD",1733863326603,20.0,213.63,213.56,13.523]
["bitfinex","SOLUSD",1733863327000,20.0,213.63,213.54,13.523]
["bitfinex","SOLUSD",1733863327299,20.0,213.63,213.53,0.21482562]
["bitfinex","SOLUSD",1733863328212,2.82977637,213.64,213.54,13.523]
["bitfinex","SOLUSD",1733863328415,22.82977637,213.64,213.55,0.21482562]
["bitfinex","SOLUSD",1733863328607,23.776884,213.63,213.52,21.1542]
["bitfinex","SOLUSD",1733863328810,20.0,213.6,213.52,21.1542]
["bitfinex","SOLUSD",1733863329020,20.0,213.6,213.52,7.6312]
["bitfinex","SOLUSD",1733863329210,20.0,213.56,213.48,13.73782562]
["bitfinex","SOLUSD",1733863329411,20.0,213.56,213.51,13.523]
["bitfinex","SOLUSD",1733863329799,20.0,213.56,213.47,21.1846]
["bitfinex","SOLUSD",1733863330195,20.0,213.56,213.46,0.12549]
["bitfinex","SOLUSD",1733863330512,20.0,213.54,213.45,13.73782562]
["bitfinex","SOLUSD",1733863330704,20.0,213.54,213.47,13.523]
["bitfinex","SOLUSD",1733863331109,20.0,213.56,213.47,13.523]
["bitfinex","SOLUSD",1733863331308,20.0,213.54,213.45,13.73782562]
["bitfinex","SOLUSD",1733863331503,20.0,213.52,213.45,13.73782562]
["bitfinex","SOLUSD",1733863332816,20.0,213.52,213.47,13.523]
["bitfinex","SOLUSD",1733863333901,20.0,213.56,213.49,13.523]
["bitfinex","SOLUSD",1733863334112,20.0,213.57,213.51,13.523]
["bitfinex","SOLUSD",1733863334311,1.9203152,213.59,213.51,13.523]
["bitfinex","SOLUSD",1733863334516,7.22792055,213.61,213.47,13.523]
["bitfinex","SOLUSD",1733863334700,22.01309493,213.6,213.47,13.523]
["bitfinex","SOLUSD",1733863335309,20.0,213.57,213.47,13.523]
["bitfinex","SOLUSD",1733863335509,23.776884,213.56,213.47,13.523]
["bitfinex","SOLUSD",1733863335707,20.0,213.53,213.47,13.523]
["bitfinex","SOLUSD",1733863338919,20.0,213.49,213.43,13.73782562]
["bitfinex","SOLUSD",1733863339118,20.0,213.49,213.42,7.6616]
["bitfinex","SOLUSD",1733863339498,20.0,213.49,213.42,6.0659]
["bitfinex","SOLUSD",1733863339707,21.85385939,213.49,213.42,6.0659]
["bitfinex","SOLUSD",1733863339926,21.85385939,213.49,213.41,0.21482562]
["bitfinex","SOLUSD",1733863340309,20.0,213.45,213.37,7.7445]
["bitfinex","SOLUSD",1733863340510,20.0,213.45,213.37,6.1474]
["bitfinex","SOLUSD",1733863340711,20.0,213.41,213.33,13.523]
["bitfinex","SOLUSD",1733863340917,20.0,213.41,213.32,6.1474]
["bitfinex","SOLUSD",1733863340918,23.776884,213.4,213.32,6.1474]
["bitfinex","SOLUSD",1733863341100,20.0,213.37,213.29,13.73782562]
["bitfinex","SOLUSD",1733863341300,20.0,213.37,213.29,0.21482562]
["bitfinex","SOLUSD",1733863341521,20.0,213.33,213.27,7.7445]
["bitfinex","SOLUSD",1733863341705,20.0,213.33,213.25,13.523]
["bitfinex","SOLUSD",1733863342223,20.0,213.33,213.27,13.523]
["bitfinex","SOLUSD",1733863342430,23.776884,213.38,213.27,13.73782562]
["bitfinex","SOLUSD",1733863342640,20.0,213.35,213.29,0.21482562]
["bitfinex","SOLUSD",1733863343133,20.0,213.36,213.29,13.73782562]
["bitfinex","SOLUSD",1733863343437,20.0,213.36,213.32,0.21482562]
["bitfinex","SOLUSD",1733863344314,20.0,213.36,213.29,13.523]
["bitfinex","SOLUSD",1733863344520,20.0,213.36,213.27,13.73782562]
["bitfinex","SOLUSD",1733863344709,20.0,213.36,213.27,0.21482562]
["bitfinex","SOLUSD",1733863345039,20.0,213.32,213.27,0.21482562]
["bitfinex","SOLUSD",1733863347848,20.0,213.32,213.25,13.523]
["bitfinex","SOLUSD",1733863347849,20.0,213.32,213.25,13.73782562]
["bitfinex","SOLUSD",1733863349642,20.0,213.32,213.23,13.73782562]
["bitfinex","SOLUSD",1733863349857,20.0,213.32,213.23,0.21482562]
["bitfinex","SOLUSD",1733863350013,20.0,213.28,213.22,1.5971]
["bitfinex","SOLUSD",1733863351240,20.0,213.28,213.23,0.21482562]
["bitfinex","SOLUSD",1733863351748,20.0,213.28,213.22,1.5971]
["bitfinex","SOLUSD",1733863352645,20.0,213.24,213.17,13.523]
["bitfinex","SOLUSD",1733863352935,20.0,213.24,213.16,6.28762562]
["bitfinex","SOLUSD",1733863353533,20.0,213.24,213.16,19.81062562]
["bitfinex","SOLUSD",1733863353744,20.0,213.24,213.18,0.21482562]
["bitfinex","SOLUSD",1733863353942,20.0,213.31,213.2,13.73782562]
["bitfinex","SOLUSD",1733863354244,20.0,213.27,213.2,13.73782562]
["bitfinex","SOLUSD",1733863354541,20.0,213.27,213.22,13.73782562]
["bitfinex","SOLUSD",1733863354926,22.82847761,213.33,213.22,13.73782562]
["bitfinex","SOLUSD",1733863355133,22.82847761,213.33,213.24,13.73782562]
["bitfinex","SOLUSD",1733863355134,2.82847761,213.33,213.24,13.73782562]
["bitfinex","SOLUSD",1733863355437,2.82847761,213.33,213.26,0.21482562]
["bitfinex","SOLUSD",1733863355848,2.82847761,213.33,213.24,13.73782562]
["bitfinex","SOLUSD",1733863356517,20.0,213.29,213.24,13.73782562]
["bitfinex","SOLUSD",1733863356939,20.0,213.29,213.26,0.21482562]
["bitfinex","SOLUSD",1733863358143,2.82847761,213.33,213.26,13.73782562]
["bitfinex","SOLUSD",1733863358540,2.82847761,213.33,213.26,13.523]
["bitfinex","SOLUSD",1733863361851,2.82847761,213.33,213.28,13.523]
["bitfinex","SOLUSD",1733863362952,4.35359948,213.39,213.31,13.523]
["bitfinex","SOLUSD",1733863363152,1.87438165,213.39,213.31,13.523]
["bitfinex","SOLUSD",1733863363322,3.7639,213.44,213.33,13.73782562]
["bitfinex","SOLUSD",1733863363521,6.35313623,213.45,213.33,13.73782562]
["bitfinex","SOLUSD",1733863363740,0.25098,213.44,213.33,13.73782562]
["bitfinex","SOLUSD",1733863364353,2.81688364,213.36,213.33,13.73782562]
["bitfinex","SOLUSD",1733863366353,2.81688364,213.36,213.33,13.523]
["bitfinex","SOLUSD",1733863369049,2.81688364,213.36,213.31,0.21482562]
["bitfinex","SOLUSD",1733863369647,2.81688364,213.36,213.3,0.21482562]
["bitfinex","SOLUSD",1733863369843,20.0,213.37,213.3,0.21482562]
["bitfinex","SOLUSD",1733863370153,20.0,213.33,213.28,0.21482562]
["bitfinex","SOLUSD",1733863370359,20.0,213.33,213.29,13.523]
["bitfinex","SOLUSD",1733863370657,20.0,213.33,213.3,0.21482562]
["bitfinex","SOLUSD",1733863370858,0.42553192,213.32,213.3,0.21482562]
["bitfinex","SOLUSD",1733863374652,0.42553192,213.32,213.29,13.523]
["bitfinex","SOLUSD",1733863375146,0.42553192,213.32,213.3,0.21482562]
["bitfinex","SOLUSD",1733863375564,0.42553192,213.32,213.29,13.523]
["bitfinex","SOLUSD",1733863375869,0.42553192,213.32,213.3,0.21482562]
["bitfinex","SOLUSD",1733863376067,0.42553192,213.32,213.29,13.523]
["bitfinex","SOLUSD",1733863376264,0.42553192,213.32,213.3,0.21482562]
["bitfinex","SOLUSD",1733863376563,0.42553192,213.32,213.29,13.523]
["bitfinex","SOLUSD",1733863376732,0.42553192,213.32,213.28,0.21482562]
["bitfinex","SOLUSD",1733863378042,0.42553192,213.32,213.3,0.21482562]
["bitfinex","SOLUSD",1733863378761,0.42553192,213.32,213.31,13.523]
["bitfinex","SOLUSD",1733863378950,0.42553192,213.32,213.31,13.64849]
["bitfinex","SOLUSD",1733863379156,3.7639,213.5,213.4,0.21482562]
["bitfinex","SOLUSD",1733863379157,11.08068921,213.5,213.4,0.21482562]
["bitfinex","SOLUSD",1733863379645,0.12549,213.49,213.4,0.21482562]
["bitfinex","SOLUSD",1733863379853,3.7639,213.5,213.4,0.21482562]
["bitfinex","SOLUSD",1733863380060,0.12549,213.49,213.4,0.21482562]
["bitfinex","SOLUSD",1733863380248,2.81907128,213.42,213.4,0.21482562]
["bitfinex","SOLUSD",1733863381561,2.81907128,213.42,213.35,0.21482562]
["bitfinex","SOLUSD",1733863381946,2.81907128,213.42,213.34,13.523]
["bitfinex","SOLUSD",1733863382554,2.81907128,213.42,213.35,0.21482562]
["bitfinex","SOLUSD",1733863383168,2.81907128,213.42,213.34,13.523]
["bitfinex","SOLUSD",1733863386869,20.0,213.38,213.33,0.21482562]
["bitfinex","SOLUSD",1733863387061,20.0,213.38,213.31,6.45662562]
["bitfinex","SOLUSD",1733863387259,20.0,213.38,213.31,0.21482562]
["bitfinex","SOLUSD",1733863387462,23.776884,213.41,213.29,0.21482562]
["bitfinex","SOLUSD",1733863387463,20.0,213.34,213.29,0.21482562]
["bitfinex","SOLUSD",1733863387958,20.0,213.34,213.26,19.7648]
["bitfinex","SOLUSD",1733863387959,20.0,213.34,213.27,0.21482562]
["bitfinex","SOLUSD",1733863388470,20.0,213.3,213.25,0.21482562]
["bitfinex","SOLUSD",1733863388647,20.0,213.3,213.27,0.21482562]
["bitfinex","SOLUSD",1733863389353,20.0,213.34,213.27,13.73782562]
["bitfinex","SOLUSD",1733863389549,20.0,213.35,213.27,13.73782562]
["bitfinex","SOLUSD",1733863389741,20.0,213.36,213.27,13.73782562]
["bitfinex","SOLUSD",1733863389945,1.97638799,213.37,213.27,13.73782562]
["bitfinex","SOLUSD",1733863389946,20.0,213.32,213.27,0.21482562]
["bitfinex","SOLUSD",1733863390142,20.0,213.32,213.24,0.21482562]
["bitfinex","SOLUSD",1733863391054,20.0,213.32,213.26,13.73782562]
["bitfinex","SOLUSD",1733863391258,2.85659002,213.3,213.26,0.21482562]
["bitfinex","SOLUSD",1733863392772,2.85659002,213.3,213.26,13.73782562]
["bitfinex","SOLUSD",1733863393668,2.85659002,213.3,213.24,13.73782562]
["bitfinex","SOLUSD",1733863393843,2.85659002,213.3,213.26,13.73782562]
["bitfinex","SOLUSD",1733863394047,20.0,213.32,213.28,13.523]
["bitfinex","SOLUSD",1733863394248,1.97638799,213.37,213.28,13.523]
["bitfinex","SOLUSD",1733863394249,9.1676872,213.37,213.3,13.523]
["bitfinex","SOLUSD",1733863394590,7.31678921,213.39,213.33,13.523]
["bitfinex","SOLUSD",1733863394756,7.31678921,213.41,213.34,0.21482562]
["bitfinex","SOLUSD",1733863395088,7.31678921,213.42,213.36,0.21482562]
["bitfinex","SOLUSD",1733863395248,7.31678921,213.42,213.31,20.54594531]
["bitfinex","SOLUSD",1733863395249,7.31678921,213.44,213.39,13.73782562]
["bitfinex","SOLUSD",1733863395449,7.31678921,213.45,213.39,0.21482562]
["bitfinex","SOLUSD",1733863395787,2.87482294,213.43,213.39,13.523]
["bitfinex","SOLUSD",1733863395985,2.87482294,213.43,213.39,13.73782562]
["bitfinex","SOLUSD",1733863396187,2.87482294,213.43,213.41,13.523]
["bitfinex","SOLUSD",1733863396656,2.87482294,213.43,213.39,0.21482562]
["bitfinex","SOLUSD",1733863396854,2.87482294,213.43,213.39,13.73782562]
["bitfinex","SOLUSD",1733863397262,2.87482294,213.43,213.41,13.523]
["bitfinex","SOLUSD",1733863397573,2.87482294,213.43,213.39,0.21482562]
["bitfinex","SOLUSD",1733863397786,2.87482294,213.43,213.41,13.523]
["bitfinex","SOLUSD",1733863398471,7.31678921,213.49,213.41,13.73782562]
["bitfinex","SOLUSD",1733863398895,2.76620101,213.45,213.41,13.73782562]
["bitfinex","SOLUSD",1733863399799,2.76620101,213.45,213.41,0.21482562]
["bitfinex","SOLUSD",1733863400085,2.76620101,213.45,213.41,13.73782562]
["bitfinex","SOLUSD",1733863400261,2.76620101,213.45,213.39,13.73782562]
["bitfinex","SOLUSD",1733863400571,2.76620101,213.45,213.31,20.54594531]
["bitfinex","SOLUSD",1733863400572,20.0,213.41,213.35,13.73782562]
["bitfinex","SOLUSD",1733863400762,20.0,213.41,213.35,0.21482562]
["bitfinex","SOLUSD",1733863401583,20.0,213.4,213.33,0.21482562]
["bitfinex","SOLUSD",1733863402382,20.0,213.41,213.34,13.523]
["bitfinex","SOLUSD",1733863402554,20.0,213.41,213.33,0.21482562]
["bitfinex","SOLUSD",1733863402760,20.0,213.41,213.34,13.523]
["bitfinex","SOLUSD",1733863403376,23.776884,213.4,213.33,0.21482562]
["bitfinex","SOLUSD",1733863403683,20.0,213.37,213.33,0.21482562]
["bitfinex","SOLUSD",1733863406468,7.31678921,213.41,213.34,13.523]
["bitfinex","SOLUSD",1733863406675,20.0,213.39,213.35,0.21482562]
["bitfinex","SOLUSD",1733863407375,20.0,213.39,213.36,13.523]
["bitfinex","SOLUSD",1733863407596,20.0,213.4,213.37,0.21482562]
["bitfinex","SOLUSD",1733863408187,20.0,213.41,213.37,0.21482562]
["bitfinex","SOLUSD",1733863408369,20.0,213.42,213.38,13.523]
["bitfinex","SOLUSD",1733863409671,20.0,213.41,213.38,13.523]
["bitfinex","SOLUSD",1733863410285,12.0046704,213.45,213.4,0.21482562]
["bitfinex","SOLUSD",1733863410485,4.68788119,213.45,213.42,0.21482562]
["bitfinex","SOLUSD",1733863410680,2.76620101,213.45,213.42,13.73782562]
["bitfinex","SOLUSD",1733863410882,9.23073741,213.49,213.44,13.523]
["bitfinex","SOLUSD",1733863411090,9.23073741,213.49,213.45,0.21482562]
["bitfinex","SOLUSD",1733863411091,1.9139482,213.49,213.45,0.21482562]
["bitfinex","SOLUSD",1733863411293,7.31678921,213.5,213.45,0.21482562]
["bitfinex","SOLUSD",1733863411597,7.31678921,213.51,213.45,0.21482562]
["bitfinex","SOLUSD",1733863411974,2.76511921,213.47,213.45,0.21482562]
["bitfinex","SOLUSD",1733863414807,20.0,213.5,213.45,0.21482562]
["bitfinex","SOLUSD",1733863415776,23.776884,213.49,213.43,0.21482562]
["bitfinex","SOLUSD",1733863415979,20.0,213.46,213.4,6.2795]
["bitfinex","SOLUSD",1733863416881,43.776884,213.45,213.37,13.73782562]
["bitfinex","SOLUSD",1733863417086,43.776884,213.45,213.35,6.49432562]
["bitfinex","SOLUSD",1733863417286,20.0,213.43,213.35,6.49432562]
["bitfinex","SOLUSD",1733863417491,0.12549,213.44,213.35,6.49432562]
["bitfinex","SOLUSD",1733863417492,20.0,213.42,213.35,6.49432562]
["bitfinex","SOLUSD",1733863417671,20.0,213.41,213.35,6.49432562]
["bitfinex","SOLUSD",1733863418697,20.0,213.37,213.3,6.49432562]
["bitfinex","SOLUSD",1733863419000,20.0,213.37,213.32,0.21482562]
["bitfinex","SOLUSD",1733863419838,20.0,213.37,213.33,13.523]
["bitfinex","SOLUSD",1733863420175,20.0,213.37,213.36,0.21482562]
["bitfinex","SOLUSD",1733863420992,20.0,213.39,213.33,13.523]
["bitfinex","SOLUSD",1733863421202,20.0,213.39,213.32,0.21482562]
["bitfinex","SOLUSD",1733863422587,20.0,213.39,213.34,13.523]
["bitfinex","SOLUSD",1733863423185,20.0,213.39,213.34,13.73782562]
["bitfinex","SOLUSD",1733863423582,20.0,213.39,213.34,0.21482562]
["bitfinex","SOLUSD",1733863424383,20.0,213.39,213.32,13.73782562]
["bitfinex","SOLUSD",1733863424587,20.0,213.38,213.32,13.73782562]
["bitfinex","SOLUSD",1733863425328,20.0,213.38,213.32,0.21482562]
["bitfinex","SOLUSD",1733863426116,20.0,213.34,213.3,0.21482562]
["bitfinex","SOLUSD",1733863426329,23.776884,213.33,213.28,13.73782562]
["bitfinex","SOLUSD",1733863426487,20.0,213.3,213.26,0.21482562]
["bitfinex","SOLUSD",1733863426688,20.0,213.3,213.25,6.2795]
["bitfinex","SOLUSD",1733863427362,20.0,213.3,213.24,13.73782562]
["bitfinex","SOLUSD",1733863427823,20.0,213.3,213.26,13.73782562]
["bitfinex","SOLUSD",1733863427985,21.8973003,213.33,213.28,13.73782562]
["bitfinex","SOLUSD",1733863428185,20.0,213.36,213.3,13.73782562]
["bitfinex","SOLUSD",1733863428416,1.88975336,213.37,213.3,13.73782562]
["bitfinex","SOLUSD",1733863428586,7.31678921,213.4,213.3,13.73782562]
["bitfinex","SOLUSD",1733863428985,0.12549,213.4,213.3,13.73782562]
["bitfinex","SOLUSD",1733863429402,24.027864,213.4,213.32,0.21482562]
["bitfinex","SOLUSD",1733863430600,20.0,213.37,213.32,0.21482562]
["bitfinex","SOLUSD",1733863431017,0.42553191,213.36,213.32,0.21482562]
["bitfinex","SOLUSD",1733863432320,0.42553191,213.36,213.32,13.73782562]
["bitfinex","SOLUSD",1733863433192,0.42553191,213.36,213.32,13.523]
["bitfinex","SOLUSD",1733863433397,0.42553191,213.36,213.3,19.8025]
["bitfinex","SOLUSD",1733863433797,20.42553191,213.36,213.3,19.8025]
["bitfinex","SOLUSD",1733863434213,20.42553191,213.36,213.3,6.2795]
["bitfinex","SOLUSD",1733863435297,20.42553191,213.36,213.31,13.523]
["bitfinex","SOLUSD",1733863438126,0.42553191,213.36,213.31,13.523]
["bitfinex","SOLUSD",1733863438724,0.42553191,213.36,213.35,13.523]
["bitfinex","SOLUSD",1733863438931,0.42553191,213.36,213.33,13.73782562]
["bitfinex","SOLUSD",1733863440026,0.42553191,213.36,213.35,13.523]
["bitfinex","SOLUSD",1733863440318,0.42553191,213.36,213.35,13.73782562]
["bitfinex","SOLUSD",1733863440518,0.42553191,213.36,213.35,0.21482562]
["bitfinex","SOLUSD",1733863440925,0.42553191,213.36,213.33,13.73782562]
["bitfinex","SOLUSD",1733863441134,0.42553191,213.36,213.35,0.21482562]
["bitfinex","SOLUSD",1733863441312,0.42553191,213.36,213.35,13.73782562]
["bitfinex","SOLUSD",1733863441624,0.42553191,213.36,213.33,0.21482562]
["bitfinex","SOLUSD",1733863441827,0.42553191,213.36,213.3,6.2795]
["bitfinex","SOLUSD",1733863442029,20.42553191,213.36,213.3,6.2795]
["bitfinex","SOLUSD",1733863442202,20.0,213.35,213.27,13.73782562]
["bitfinex","SOLUSD",1733863442407,20.0,213.33,213.25,0.21482562]
["bitfinex","SOLUSD",1733863442716,20.0,213.32,213.27,0.21482562]
["bitfinex","SOLUSD",1733863442917,20.42553191,213.32,213.28,13.523]
["bitfinex","SOLUSD",1733863443632,0.42553191,213.32,213.28,13.523]
["bitfinex","SOLUSD",1733863444852,0.42553191,213.32,213.24,8.28682562]
["bitfinex","SOLUSD",1733863445005,20.42553191,213.32,213.25,13.523]
["bitfinex","SOLUSD",1733863445609,20.0,213.31,213.25,13.523]
["bitfinex","SOLUSD",1733863446256,0.42553191,213.3,213.25,13.523]
["bitfinex","SOLUSD",1733863446935,0.42553191,213.3,213.24,6.66452562]
["bitfinex","SOLUSD",1733863447836,0.42553191,213.3,213.21,13.73782562]
["bitfinex","SOLUSD",1733863447837,0.12549,213.29,213.21,13.73782562]
["bitfinex","SOLUSD",1733863448041,0.12549,213.29,213.19,6.4497]
["bitfinex","SOLUSD",1733863448343,0.12549,213.27,213.15,1.6223]
["bitfinex","SOLUSD",1733863448537,20.12549,213.27,213.15,1.6223]
["bitfinex","SOLUSD",1733863448738,0.42553191,213.26,213.15,1.6223]
["bitfinex","SOLUSD",1733863449448,0.25098,213.25,213.15,1.6223]
["bitfinex","SOLUSD",1733863449883,0.42553191,213.24,213.15,1.6223]
["bitfinex","SOLUSD",1733863451674,0.42553191,213.24,213.16,24.027864]
["bitfinex","SOLUSD",1733863452041,0.42553191,213.24,213.17,0.12549]
["bitfinex","SOLUSD",1733863452361,0.42553191,213.24,213.18,0.25098]
["bitfinex","SOLUSD",1733863453050,0.42553191,213.24,213.17,0.12549]
["bitfinex","SOLUSD",1733863453254,0.42553191,213.24,213.17,0.37647]
["bitfinex","SOLUSD",1733863454041,0.42553191,213.24,213.16,23.776884]
["bitfinex","SOLUSD",1733863454757,0.42553191,213.24,213.15,1.6223]
["bitfinex","SOLUSD",1733863454758,0.42553191,213.24,213.14,6.4497]
["bitfinex","SOLUSD",1733863454957,0.12549,213.23,213.13,0.5841141]
["bitfinex","SOLUSD",1733863455262,0.42553191,213.22,213.13,0.5841141]
["bitfinex","SOLUSD",1733863459861,2.84227088,213.21,213.13,0.5841141]
["bitfinex","SOLUSD",1733863460257,0.42553191,213.2,213.13,0.5841141]
["bitfinex","SOLUSD",1733863462875,0.42553191,213.2,213.14,24.153354]
["bitfinex","SOLUSD",1733863463250,0.42553191,213.2,213.16,0.25098]
["bitfinex","SOLUSD",1733863463476,0.42553191,213.2,213.17,0.12549]
["bitfinex","SOLUSD",1733863463875,0.42553191,213.2,213.19,0.12549]
["bitfinex","SOLUSD",1733863464167,0.42553191,213.2,213.19,25.533364]
["bitfinex","SOLUSD",1733863466761,0.42553191,213.2,213.19,26.36221547]
["bitfinex","SOLUSD",1733863466960,0.42553191,213.2,213.19,41.36221547]
["bitfinex","SOLUSD",1733863467370,0.42553191,213.2,213.19,55.89556078]
["bitfinex","SOLUSD",1733863467882,0.42553191,213.2,213.19,26.36221547]
["bitfinex","SOLUSD",1733863472780,0.42553191,213.2,213.19,26.23672547]
["bitfinex","SOLUSD",1733863472983,0.42553191,213.2,213.19,25.533364]
["bitfinex","SOLUSD",1733863474866,0.42553191,213.2,213.19,26.36222903]
["bitfinex","SOLUSD",1733863476378,0.42553191,213.2,213.19,25.658854]
["bitfinex","SOLUSD",1733863477565,0.42553191,213.2,213.19,0.12549]
["bitfinex","SOLUSD",1733863477750,0.42553191,213.2,213.16,23.776884]
["bitfinex","SOLUSD",1733863477955,0.42553191,213.2,213.17,0.25098]
["bitfinex","SOLUSD",1733863478878,0.42553191,213.2,213.15,6.4164]
["bitfinex","SOLUSD",1733863480271,0.42553191,213.2,213.16,0.12549]
["bitfinex","SOLUSD",1733863482057,0.42553191,213.2,213.15,6.4164]
["bitfinex","SOLUSD",1733863482254,0.42553191,213.2,213.13,0.5841141]
["bitfinex","SOLUSD",1733863485865,2.08763191,213.2,213.13,0.5841141]
["bitfinex","SOLUSD",1733863486480,0.12549,213.19,213.13,0.5841141]
["bitfinex","SOLUSD",1733863486884,0.42553191,213.18,213.13,0.5841141]
["bitfinex","SOLUSD",1733863488263,20.0,213.17,213.13,0.5841141]
["bitfinex","SOLUSD",1733863488567,0.42553191,213.16,213.13,0.5841141]
["bitfinex","SOLUSD",1733863499091,0.42553191,213.16,213.04,6.5521]
["bitfinex","SOLUSD",1733863499290,20.0,213.15,213.04,6.5521]
["bitfinex","SOLUSD",1733863499801,0.85106383,213.14,213.04,6.5521]
["bitfinex","SOLUSD",1733863500175,0.85106383,213.14,213.0,0.70397218]
["bitfinex","SOLUSD",1733863500176,0.12549,213.13,213.0,0.70397218]
["bitfinex","SOLUSD",1733863500378,0.12549,213.13,212.99,8.1576]
["bitfinex","SOLUSD",1733863500582,0.85106383,213.12,212.99,8.1576]
["bitfinex","SOLUSD",1733863501574,0.85106383,213.12,213.0,0.95499322]
["bitfinex","SOLUSD",1733863501872,0.85106383,213.12,213.01,23.776884]
["bitfinex","SOLUSD",1733863502085,0.85106383,213.12,213.04,0.25098]
["bitfinex","SOLUSD",1733863502284,0.85106383,213.12,213.06,0.25098]
["bitfinex","SOLUSD",1733863504574,0.85106383,213.12,213.0,0.70380531]
["bitfinex","SOLUSD",1733863505084,0.85106383,213.12,213.01,0.25098]
["bitfinex","SOLUSD",1733863505897,0.85106383,213.12,213.01,24.027864]
["bitfinex","SOLUSD",1733863506097,0.85106383,213.12,213.02,0.12549]
["bitfinex","SOLUSD",1733863506599,0.85106383,213.12,212.99,8.1576]
["bitfinex","SOLUSD",1733863506982,1.6083,213.11,212.99,8.1576]
["bitfinex","SOLUSD",1733863507308,4.61496383,213.1,212.94,0.70410948]
["bitfinex","SOLUSD",1733863507594,20.0,213.08,212.95,0.25098]
["bitfinex","SOLUSD",1733863508106,0.85106383,213.07,212.95,0.12549]
["bitfinex","SOLUSD",1733863508473,0.85106383,213.07,212.95,0.37647]
["bitfinex","SOLUSD",1733863508882,0.85106383,213.07,212.94,0.70410948]
["bitfinex","SOLUSD",1733863509081,0.12549,213.06,212.93,6.5183]
["bitfinex","SOLUSD",1733863509417,1.6083,213.02,212.92,0.5841141]
["bitfinex","SOLUSD",1733863509779,0.85106383,213.01,212.92,0.5841141]
["bitfinex","SOLUSD",1733863511301,20.0,212.97,212.92,0.5841141]
["bitfinex","SOLUSD",1733863511504,0.12549,212.96,212.92,0.5841141]
["bitfinex","SOLUSD",1733863511816,0.97655383,212.96,212.92,0.5841141]
["bitfinex","SOLUSD",1733863512100,0.85106383,212.96,212.92,0.5841141]
["bitfinex","SOLUSD",1733863513591,0.85106383,212.96,212.93,24.027864]
["bitfinex","SOLUSD",1733863514181,0.85106383,212.96,212.94,0.25098]
["bitfinex","SOLUSD",1733863514381,0.85106383,212.96,212.95,0.12549]
["bitfinex","SOLUSD",1733863514581,0.85106383,212.96,212.95,24.8574907]
["bitfinex","SOLUSD",1733863515422,0.85106383,212.96,212.95,0.37647]
["bitfinex","SOLUSD",1733863515780,0.85106383,212.96,212.94,0.12549]
["bitfinex","SOLUSD",1733863516107,0.85106383,212.96,212.93,0.12549]
["bitfinex","SOLUSD",1733863516302,0.85106383,212.96,212.92,7.1024141]
["bitfinex","SOLUSD",1733863516685,0.85106383,212.96,212.92,0.5841141]
["bitfinex","SOLUSD",1733863523692,0.85106383,212.96,212.92,0.0841141]
["bitfinex","SOLUSD",1733863525528,0.85106383,212.96,212.92,0.2096041]
["bitfinex","SOLUSD",1733863525686,0.85106383,212.96,212.93,0.12549]
["bitfinex","SOLUSD",1733863525882,0.85106383,212.96,212.94,0.25098]
["bitfinex","SOLUSD",1733863526087,0.85106383,212.96,212.95,38.57742193]
["bitfinex","SOLUSD",1733863526381,0.85106383,212.96,212.95,38.70291193]
["bitfinex","SOLUSD",1733863527724,0.85106383,212.96,212.95,0.12549]
["bitfinex","SOLUSD",1733863528802,0.85106383,212.96,212.95,0.25098]
["bitfinex","SOLUSD",1733863529188,0.85106383,212.96,212.95,0.12549]
["bitfinex","SOLUSD",1733863529403,0.85106383,212.96,212.94,23.776884]
["bitfinex","SOLUSD",1733863529825,0.85106383,212.96,212.94,0.12549]
["bitfinex","SOLUSD",1733863529985,0.85106383,212.96,212.95,24.153354]
["bitfinex","SOLUSD",1733863533400,0.85106383,212.96,212.95,24.027864]
["bitfinex","SOLUSD",1733863533589,0.85106383,212.96,212.95,22.902374]
["bitfinex","SOLUSD",1733863533790,0.85106383,212.96,212.95,0.12549]
["bitfinex","SOLUSD",1733863534008,0.85106383,212.96,212.92,14.63367203]
["bitfinex","SOLUSD",1733863534009,0.85106383,212.96,212.92,0.0841141]
["bitfinex","SOLUSD",1733863534888,0.85106383,212.96,212.94,14.54955793]
["bitfinex","SOLUSD",1733863535089,0.85106383,212.96,212.95,14.92602793]
["bitfinex","SOLUSD",1733863535814,0.85106383,212.96,212.95,38.70291193]
["bitfinex","SOLUSD",1733863537403,0.85106383,212.96,212.95,41.47487793]
["bitfinex","SOLUSD",1733863537591,0.85106383,212.96,212.95,38.70291193]
["bitfinex","SOLUSD",1733863537795,0.85106383,212.96,212.95,23.902374]
["bitfinex","SOLUSD",1733863537993,0.85106383,212.96,212.95,0.12549]
["bitfinex","SOLUSD",1733863538294,0.85106383,212.96,212.95,0.25098]
["bitfinex","SOLUSD",1733863538909,0.85106383,212.96,212.94,0.12549]
["bitfinex","SOLUSD",1733863539405,0.85106383,212.96,212.93,23.776884]
["bitfinex","SOLUSD",1733863540426,0.85106383,212.96,212.92,0.0841141]
["bitfinex","SOLUSD",1733863540722,0.85106383,212.96,212.92,0.2096041]
["bitfinex","SOLUSD",1733863541220,0.85106383,212.96,212.92,0.0841141]
["bitfinex","SOLUSD",1733863542925,20.12549,212.95,212.79,14.54955793]
["bitfinex","SOLUSD",1733863543124,20.0,212.94,212.79,14.54955793]
["bitfinex","SOLUSD",1733863543298,20.85106383,212.94,212.79,14.54955793]
["bitfinex","SOLUSD",1733863544211,0.25098,212.93,212.76,15.704694]
["bitfinex","SOLUSD",1733863544413,20.0,212.89,212.7,1.28888399]
["bitfinex","SOLUSD",1733863544630,0.12549,212.88,212.74,14.54955793]
["bitfinex","SOLUSD",1733863544924,20.0,212.87,212.74,14.54955793]
["bitfinex","SOLUSD",1733863545127,20.0,212.87,212.73,14.54955793]
["bitfinex","SOLUSD",1733863545307,0.85106383,212.86,212.73,14.54955793]
["bitfinex","SOLUSD",1733863545922,0.85106383,212.86,212.74,0.12549]
["bitfinex","SOLUSD",1733863546110,0.85106383,212.86,212.73,14.54955793]
["bitfinex","SOLUSD",1733863546314,0.85106383,212.86,212.7,0.5841141]
["bitfinex","SOLUSD",1733863546641,0.85106383,212.86,212.7,15.13367203]
["bitfinex","SOLUSD",1733863547003,0.85106383,212.86,212.71,0.12549]
["bitfinex","SOLUSD",1733863547419,20.0,212.82,212.7,0.5841141]
["bitfinex","SOLUSD",1733863547739,0.85106383,212.81,212.7,0.5841141]
["bitfinex","SOLUSD",1733863548427,0.85106383,212.81,212.71,8.37858779]
["bitfinex","SOLUSD",1733863548632,0.85106383,212.81,212.72,8.37858779]
["bitfinex","SOLUSD",1733863548930,20.12549,212.8,212.73,8.37858779]
["bitfinex","SOLUSD",1733863549303,0.85106383,212.79,212.74,3.35035806]
["bitfinex","SOLUSD",1733863549507,0.85106383,212.79,212.7,0.5841141]
["bitfinex","SOLUSD",1733863550103,0.12549,212.78,212.7,0.5841141]
["bitfinex","SOLUSD",1733863550313,20.37647,212.78,212.7,0.5841141]
["bitfinex","SOLUSD",1733863550613,20.12549,212.76,212.7,0.5841141]
["bitfinex","SOLUSD",1733863551006,1.27659574,212.75,212.7,0.5841141]
["bitfinex","SOLUSD",1733863552531,21.27659574,212.75,212.7,0.5841141]
["bitfinex","SOLUSD",1733863552913,21.27659574,212.75,212.7,1e-08]
["bitfinex","SOLUSD",1733863553112,0.25098,212.74,212.64,3.24]
["bitfinex","SOLUSD",1733863553352,20.0,212.73,212.64,3.24]
["bitfinex","SOLUSD",1733863553650,21.27659574,212.73,212.64,3.24]
["bitfinex","SOLUSD",1733863556235,0.12549,212.7,212.64,3.24]
["bitfinex","SOLUSD",1733863556441,20.0,212.69,212.64,3.24]
["bitfinex","SOLUSD",1733863556653,0.12549,212.68,212.64,3.24]
["bitfinex","SOLUSD",1733863556947,0.12549,212.68,212.5,14.549558]
["bitfinex","SOLUSD",1733863556948,0.12549,212.66,212.5,0.70560067]
["bitfinex","SOLUSD",1733863557126,0.12549,212.64,212.49,0.5841141]
["bitfinex","SOLUSD",1733863557320,20.0,212.63,212.49,0.5841141]
["bitfinex","SOLUSD",1733863557516,1.40208574,212.62,212.49,0.5841141]
["bitfinex","SOLUSD",1733863557738,1.27659574,212.62,212.49,15.13367203]
["bitfinex","SOLUSD",1733863557918,1.27659574,212.62,212.5,14.67504793]
["bitfinex","SOLUSD",1733863558522,1.27659574,212.62,212.5,14.80053793]
["bitfinex","SOLUSD",1733863558828,1.27659574,212.62,212.52,0.12549]
["bitfinex","SOLUSD",1733863559024,1.27659574,212.62,212.54,0.12549]
["bitfinex","SOLUSD",1733863559454,1.27659574,212.62,212.55,23.902374]
["bitfinex","SOLUSD",1733863559831,1.27659574,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1733863560516,1.27659574,212.62,212.58,0.12549]
["bitfinex","SOLUSD",1733863560718,1.6484,212.73,212.62,0.12549]
["bitfinex","SOLUSD",1733863561355,0.12549,212.69,212.53,6.1715]
["bitfinex","SOLUSD",1733863561522,0.12549,212.69,212.53,20.72105793]
["bitfinex","SOLUSD",1733863561859,1.27659574,212.68,212.58,0.12549]
["bitfinex","SOLUSD",1733863562025,1.27659574,212.68,212.54,14.54955793]
["bitfinex","SOLUSD",1733863562220,1.27659574,212.68,212.54,0.25098]
["bitfinex","SOLUSD",1733863562739,1.27659574,212.68,212.54,0.12549]
["bitfinex","SOLUSD",1733863563042,1.27659574,212.68,212.55,0.12549]
["bitfinex","SOLUSD",1733863563558,1.27659574,212.68,212.58,0.25098]
["bitfinex","SOLUSD",1733863563931,1.27659574,212.68,212.59,0.12549]
["bitfinex","SOLUSD",1733863564929,21.27659574,212.68,212.59,0.12549]
["bitfinex","SOLUSD",1733863565146,21.27659574,212.68,212.58,0.25098]
["bitfinex","SOLUSD",1733863565363,21.27659574,212.68,212.53,20.72105793]
["bitfinex","SOLUSD",1733863565742,21.27659574,212.68,212.54,0.25098]
["bitfinex","SOLUSD",1733863565944,21.27659574,212.68,212.56,0.25098]
["bitfinex","SOLUSD",1733863566344,1.27659574,212.68,212.6,0.12549]
["bitfinex","SOLUSD",1733863566758,1.27659574,212.68,212.6,24.027864]
["bitfinex","SOLUSD",1733863566951,1.27659574,212.68,212.58,23.776884]
["bitfinex","SOLUSD",1733863567277,1.27659574,212.68,212.57,0.12549]
["bitfinex","SOLUSD",1733863567482,1.27659574,212.68,212.55,14.54955793]
["bitfinex","SOLUSD",1733863567846,21.27659574,212.68,212.56,0.12549]
["bitfinex","SOLUSD",1733863568046,20.0,212.65,212.56,0.12549]
["bitfinex","SOLUSD",1733863568448,21.27659574,212.64,212.54,0.25098]
["bitfinex","SOLUSD",1733863568678,21.27659574,212.64,212.55,0.25098]
["bitfinex","SOLUSD",1733863569389,21.27659574,212.64,212.55,0.12549]
["bitfinex","SOLUSD",1733863569554,21.27659574,212.64,212.5,14.54955793]
["bitfinex","SOLUSD",1733863569555,22.92499574,212.64,212.5,14.54955793]
["bitfinex","SOLUSD",1733863570080,22.92499574,212.64,212.51,0.12549]
["bitfinex","SOLUSD",1733863570391,22.92499574,212.64,212.49,15.5841141]
["bitfinex","SOLUSD",1733863570392,0.12549,212.63,212.49,0.5841141]
["bitfinex","SOLUSD",1733863570887,1.27659574,212.62,212.49,0.5841141]
["bitfinex","SOLUSD",1733863571191,1.27659574,212.62,212.5,0.12549]
["bitfinex","SOLUSD",1733863571393,1.27659574,212.62,212.49,0.5841141]
["bitfinex","SOLUSD",1733863571903,1.27659574,212.62,212.5,23.776884]
["bitfinex","SOLUSD",1733863572277,1.27659574,212.62,212.53,0.12549]
["bitfinex","SOLUSD",1733863572468,1.27659574,212.62,212.54,0.12549]
["bitfinex","SOLUSD",1733863572781,1.27659574,212.62,212.54,23.776884]
["bitfinex","SOLUSD",1733863572992,1.27659574,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1733863573471,1.27659574,212.62,212.54,14.92602793]
["bitfinex","SOLUSD",1733863573684,1.27659574,212.62,212.57,0.12549]
["bitfinex","SOLUSD",1733863573988,1.27659574,212.62,212.59,0.12549]
["bitfinex","SOLUSD",1733863574763,1.27659574,212.62,212.61,0.25098]
["bitfinex","SOLUSD",1733863575499,1.27659574,212.62,212.59,0.12549]
["bitfinex","SOLUSD",1733863576361,1.27659574,212.62,212.57,23.776884]
["bitfinex","SOLUSD",1733863576561,1.27659574,212.62,212.55,24.153354]
["bitfinex","SOLUSD",1733863576981,1.27659574,212.62,212.55,38.70291193]
["bitfinex","SOLUSD",1733863577382,1.27659574,212.62,212.55,24.153354]
["bitfinex","SOLUSD",1733863577563,1.27659574,212.62,212.55,39.40836619]
["bitfinex","SOLUSD",1733863578371,1.27659574,212.62,212.55,24.027864]
["bitfinex","SOLUSD",1733863578572,1.27659574,212.62,212.55,0.25098]
["bitfinex","SOLUSD",1733863578895,1.27659574,212.62,212.51,21.50535315]
["bitfinex","SOLUSD",1733863579104,1.27659574,212.62,212.51,20.79985793]
["bitfinex","SOLUSD",1733863579274,21.5598,212.61,212.49,0.5841141]
["bitfinex","SOLUSD",1733863579802,1.27659574,212.6,212.49,0.5841141]
["bitfinex","SOLUSD",1733863580512,1.27659574,212.6,212.5,0.25098]
["bitfinex","SOLUSD",1733863580665,1.27659574,212.6,212.5,14.80053793]
["bitfinex","SOLUSD",1733863580865,1.27659574,212.6,212.51,0.12549]
["bitfinex","SOLUSD",1733863581084,1.27659574,212.6,212.54,0.12549]
["bitfinex","SOLUSD",1733863581469,1.27659574,212.6,212.55,0.12549]
["bitfinex","SOLUSD",1733863581675,1.27659574,212.6,212.55,0.25098]
["bitfinex","SOLUSD",1733863582067,1.27659574,212.6,212.56,0.12549]
["bitfinex","SOLUSD",1733863585296,1.27659574,212.6,212.56,14.80053793]
["bitfinex","SOLUSD",1733863585625,1.27659574,212.6,212.59,24.153354]
["bitfinex","SOLUSD",1733863585787,1.27659574,212.6,212.59,24.027864]
["bitfinex","SOLUSD",1733863585984,1.27659574,212.6,212.59,0.25098]
["bitfinex","SOLUSD",1733863586918,1.27659574,212.6,212.59,0.37647]
["bitfinex","SOLUSD",1733863588018,1.27659574,212.6,212.59,0.25098]
["bitfinex","SOLUSD",1733863588218,1.27659574,212.6,212.55,6.106]
["bitfinex","SOLUSD",1733863588519,1.27659574,212.6,212.54,14.54955793]
["bitfinex","SOLUSD",1733863588712,1.27659574,212.6,212.55,0.25098]
["bitfinex","SOLUSD",1733863589207,1.27659574,212.6,212.59,14.80053793]
["bitfinex","SOLUSD",1733863589407,1.27659574,212.6,212.59,0.12549]
["bitfinex","SOLUSD",1733863590008,1.27659574,212.6,212.59,0.37647]
["bitfinex","SOLUSD",1733863592524,1.27659574,212.6,212.59,26.50598505]
["bitfinex","SOLUSD",1733863592825,1.27659574,212.6,212.59,39.40824298]
["bitfinex","SOLUSD",1733863593431,1.27659574,212.6,212.59,54.40824298]
["bitfinex","SOLUSD",1733863594287,1.6271,212.71,212.61,0.12549]
["bitfinex","SOLUSD",1733863594487,1.6271,212.71,212.64,0.25098]
["bitfinex","SOLUSD",1733863594701,5.391,212.82,212.66,0.25098]
["bitfinex","SOLUSD",1733863594902,5.391,212.82,212.68,0.25098]
["bitfinex","SOLUSD",1733863595208,5.391,212.82,212.72,0.12549]
["bitfinex","SOLUSD",1733863595424,5.391,212.82,212.72,0.25098]
["bitfinex","SOLUSD",1733863595932,1.6271,212.82,212.74,0.25098]
["bitfinex","SOLUSD",1733863596434,1.6271,212.82,212.74,24.027864]
["bitfinex","SOLUSD",1733863597019,21.6271,212.82,212.72,23.776884]
["bitfinex","SOLUSD",1733863597225,21.6271,212.82,212.73,14.80053793]
["bitfinex","SOLUSD",1733863597520,21.6271,212.82,212.74,23.776884]
["bitfinex","SOLUSD",1733863597821,21.6271,212.82,212.74,22.902374]
["bitfinex","SOLUSD",1733863598925,21.6271,212.82,212.71,14.54955793]
["bitfinex","SOLUSD",1733863599693,21.6271,212.82,212.72,24.027864]
["bitfinex","SOLUSD",1733863600819,21.6271,212.82,212.68,14.54955793]
["bitfinex","SOLUSD",1733863601000,20.0,212.81,212.66,14.54955793]
["bitfinex","SOLUSD",1733863601202,23.7639,212.79,212.63,14.54955793]
["bitfinex","SOLUSD",1733863601413,23.7639,212.79,212.66,0.25098]
["bitfinex","SOLUSD",1733863601613,23.7639,212.79,212.68,0.12549]
["bitfinex","SOLUSD",1733863602298,23.7639,212.79,212.69,0.25098]
["bitfinex","SOLUSD",1733863602503,23.7639,212.79,212.69,24.027864]
["bitfinex","SOLUSD",1733863604117,23.7639,212.79,212.71,23.776884]
["bitfinex","SOLUSD",1733863604319,1.6271,212.82,212.73,0.12549]
["bitfinex","SOLUSD",1733863604619,1.6271,212.87,212.76,24.027864]
["bitfinex","SOLUSD",1733863604837,1.6271,212.87,212.77,14.54955793]
["bitfinex","SOLUSD",1733863605137,1.6271,212.87,212.8,23.776884]
["bitfinex","SOLUSD",1733863605296,4.42308445,212.87,212.8,23.776884]
["bitfinex","SOLUSD",1733863605697,1.8801175,212.91,212.8,23.776884]
["bitfinex","SOLUSD",1733863605899,1.6271,212.92,212.83,0.25098]
["bitfinex","SOLUSD",1733863606115,1.6271,212.92,212.85,14.80053793]
["bitfinex","SOLUSD",1733863606315,2.81376631,212.94,212.86,23.776884]
["bitfinex","SOLUSD",1733863606515,1.6271,212.98,212.88,23.902374]
["bitfinex","SOLUSD",1733863606903,2.78778696,212.99,212.92,23.776884]
["bitfinex","SOLUSD",1733863608108,2.78778696,212.99,212.9,23.776884]
["bitfinex","SOLUSD",1733863608316,2.78778696,212.99,212.88,23.776884]
["bitfinex","SOLUSD",1733863608824,2.78778696,212.99,212.9,0.12549]
["bitfinex","SOLUSD",1733863609019,2.78778696,212.99,212.9,23.902374]
["bitfinex","SOLUSD",1733863610430,2.78778696,212.99,212.91,0.12549]
["bitfinex","SOLUSD",1733863610608,5.391,213.04,212.92,23.902374]
["bitfinex","SOLUSD",1733863610804,0.42553191,212.98,212.92,23.902374]
["bitfinex","SOLUSD",1733863611008,0.42553191,212.98,212.93,0.12549]
["bitfinex","SOLUSD",1733863611337,0.42553191,212.98,212.92,23.902374]
["bitfinex","SOLUSD",1733863614823,0.42553191,212.98,212.94,0.12549]
["bitfinex","SOLUSD",1733863615029,0.42553191,212.98,212.92,23.776884]
["bitfinex","SOLUSD",1733863615252,0.42553191,212.98,212.9,23.776884]
["bitfinex","SOLUSD",1733863615555,0.42553191,212.98,212.91,0.12549]
["bitfinex","SOLUSD",1733863615940,0.42553191,212.98,212.91,0.37647]
["bitfinex","SOLUSD",1733863616931,0.42553191,212.98,212.94,23.776884]
["bitfinex","SOLUSD",1733863617433,0.42553191,212.98,212.93,0.37647]
["bitfinex","SOLUSD",1733863617636,0.42553191,212.98,212.93,0.12549]
["bitfinex","SOLUSD",1733863617828,0.42553191,212.98,212.92,23.776884]
["bitfinex","SOLUSD",1733863618430,0.42553191,212.98,212.9,24.153354]
["bitfinex","SOLUSD",1733863618633,0.42553191,212.98,212.92,24.027864]
["bitfinex","SOLUSD",1733863618866,0.42553191,212.98,212.91,23.30799649]
["bitfinex","SOLUSD",1733863619351,0.42553191,212.98,212.92,0.12549]
["bitfinex","SOLUSD",1733863619543,0.42553191,212.98,212.92,0.25098]
["bitfinex","SOLUSD",1733863620136,0.42553191,212.98,212.92,24.027864]
["bitfinex","SOLUSD",1733863620539,0.42553191,212.98,212.87,23.30799649]
["bitfinex","SOLUSD",1733863620959,0.42553191,212.98,212.88,0.12549]
["bitfinex","SOLUSD",1733863621159,0.42553191,212.98,212.87,23.30799649]
["bitfinex","SOLUSD",1733863621472,0.42553191,212.98,212.81,19.8654]
["bitfinex","SOLUSD",1733863621473,0.42553191,212.98,212.92,0.25098]
["bitfinex","SOLUSD",1733863621646,0.42553191,212.98,212.97,0.25098]
["bitfinex","SOLUSD",1733863621833,0.42553191,212.98,212.97,48.039882]
["bitfinex","SOLUSD",1733863622538,0.42553191,212.98,212.97,48.165372]
["bitfinex","SOLUSD",1733863622967,0.42553191,212.98,212.97,47.33586049]
["bitfinex","SOLUSD",1733863623260,0.42553191,212.98,212.93,23.30799649]
["bitfinex","SOLUSD",1733863623462,0.42553191,212.98,212.91,23.30799649]
["bitfinex","SOLUSD",1733863623839,0.42553191,212.98,212.92,0.12549]
["bitfinex","SOLUSD",1733863624441,0.42553191,212.98,212.92,0.25098]
["bitfinex","SOLUSD",1733863624753,0.42553191,212.98,212.97,47.46135049]
["bitfinex","SOLUSD",1733863625257,0.42553191,212.98,212.97,47.21037049]
["bitfinex","SOLUSD",1733863625455,0.42553191,212.98,212.97,23.902374]
["bitfinex","SOLUSD",1733863626379,0.42553191,212.98,212.97,23.776884]
["bitfinex","SOLUSD",1733863626675,0.42553191,212.98,212.97,47.46135049]
["bitfinex","SOLUSD",1733863626875,0.42553191,212.98,212.97,48.16540995]
["bitfinex","SOLUSD",1733863627059,0.42553191,212.98,212.97,47.46135049]
["bitfinex","SOLUSD",1733863627962,0.42553191,212.98,212.97,55.59825049]
["bitfinex","SOLUSD",1733863628171,0.42553191,212.98,212.97,56.30217216]
["bitfinex","SOLUSD",1733863628970,0.42553191,212.98,212.97,71.30217216]
["bitfinex","SOLUSD",1733863629271,0.42553191,212.98,212.97,9.21729167]
["bitfinex","SOLUSD",1733863629450,0.42553191,212.98,212.97,23.76605531]
["bitfinex","SOLUSD",1733863629650,0.42553191,212.98,212.97,23.06213364]
["bitfinex","SOLUSD",1733863631071,0.42553191,212.98,212.97,45.99313163]
["bitfinex","SOLUSD",1733863633667,2.83928779,213.13,213.05,14.54876364]
["bitfinex","SOLUSD",1733863634896,22.83928779,213.13,213.05,14.54876364]
["bitfinex","SOLUSD",1733863635394,20.0,213.13,213.07,14.67425364]
["bitfinex","SOLUSD",1733863635599,1.5171,213.14,213.08,23.776884]
["bitfinex","SOLUSD",1733863635898,1.543,213.19,213.09,14.67425364]
["bitfinex","SOLUSD",1733863636179,1.543,213.19,213.1,23.776884]
["bitfinex","SOLUSD",1733863637090,2.76984023,213.18,213.1,23.776884]
["bitfinex","SOLUSD",1733863637390,22.76984023,213.18,213.1,23.776884]
["bitfinex","SOLUSD",1733863637973,1.543,213.19,213.11,14.67425364]
["bitfinex","SOLUSD",1733863638178,1.543,213.19,213.12,23.776884]
["bitfinex","SOLUSD",1733863638390,2.1271141,213.24,213.13,14.92523364]
["bitfinex","SOLUSD",1733863638695,2.1271141,213.24,213.15,0.12549]
["bitfinex","SOLUSD",1733863638867,2.1271141,213.24,213.17,0.12549]
["bitfinex","SOLUSD",1733863639494,0.5841141,213.24,213.17,0.12549]
["bitfinex","SOLUSD",1733863640576,0.5841141,213.24,213.16,23.776884]
["bitfinex","SOLUSD",1733863640776,0.5841141,213.24,213.14,23.776884]
["bitfinex","SOLUSD",1733863640971,20.0,213.23,213.15,0.12549]
["bitfinex","SOLUSD",1733863641176,20.0,213.23,213.14,23.776884]
["bitfinex","SOLUSD",1733863641974,20.0,213.23,213.12,23.776884]
["bitfinex","SOLUSD",1733863642489,20.0,213.23,213.1,24.027864]
["bitfinex","SOLUSD",1733863643277,20.0,213.23,213.13,24.153354]
["bitfinex","SOLUSD",1733863643475,20.0,213.23,213.13,23.902374]
["bitfinex","SOLUSD",1733863643800,20.0,213.23,213.12,23.776884]
["bitfinex","SOLUSD",1733863643989,20.0,213.23,213.1,23.776884]
["bitfinex","SOLUSD",1733863644973,21.79398,213.22,213.07,16.17806364]
["bitfinex","SOLUSD",1733863645176,20.0,213.2,213.04,14.54876364]
["bitfinex","SOLUSD",1733863646499,20.0,213.2,213.06,0.12549]
["bitfinex","SOLUSD",1733863646993,21.543,213.22,213.17,500.0]
["bitfinex","SOLUSD",1733863647409,1.543,213.22,213.17,500.0]
["bitfinex","SOLUSD",1733863649681,0.5841141,213.24,213.17,500.0]
["bitfinex","SOLUSD",1733863649896,0.5841141,213.24,213.18,38.32564764]
["bitfinex","SOLUSD",1733863650101,0.5841141,213.24,213.18,39.0290886]
["bitfinex","SOLUSD",1733863650697,0.5841141,213.24,213.21,23.776884]
["bitfinex","SOLUSD",1733863652326,0.5841141,213.24,213.22,0.12549]
["bitfinex","SOLUSD",1733863652813,0.5841141,213.24,213.21,23.776884]
["bitfinex","SOLUSD",1733863653500,0.5841141,213.24,213.19,23.776884]
["bitfinex","SOLUSD",1733863655505,0.5841141,213.24,213.2,14.92523364]
["bitfinex","SOLUSD",1733863655906,0.5841141,213.24,213.21,23.776884]
["bitfinex","SOLUSD",1733863657312,0.5841141,213.24,213.19,23.776884]
["bitfinex","SOLUSD",1733863657808,0.5841141,213.24,213.2,14.67425364]
["bitfinex","SOLUSD",1733863658118,0.5841141,213.24,213.21,23.776884]
["bitfinex","SOLUSD",1733863658325,0.5841141,213.24,213.23,23.776884]
["bitfinex","SOLUSD",1733863658502,0.5841141,213.24,213.23,24.85654016]
["bitfinex","SOLUSD",1733863658906,0.5841141,213.24,213.23,23.902374]
["bitfinex","SOLUSD",1733863659510,0.5841141,213.24,213.23,24.153354]
["bitfinex","SOLUSD",1733863659718,0.5841141,213.24,213.23,23.902374]
["bitfinex","SOLUSD",1733863663107,0.5841141,213.24,213.23,23.776884]
["bitfinex","SOLUSD",1733863664525,0.5841141,213.24,213.21,23.776884]
["bitfinex","SOLUSD",1733863668023,0.5841141,213.24,213.19,23.776884]
["bitfinex","SOLUSD",1733863670924,0.42553192,213.23,213.19,23.776884]
["bitfinex","SOLUSD",1733863672829,0.42553192,213.23,213.21,23.776884]
["bitfinex","SOLUSD",1733863673017,0.42553192,213.23,213.22,39.15448517]
["bitfinex","SOLUSD",1733863673425,0.42553192,213.23,213.22,39.40546517]
["bitfinex","SOLUSD",1733863673621,0.42553192,213.23,213.22,41.02766517]
["bitfinex","SOLUSD",1733863673830,0.42553192,213.23,213.22,47.34506517]
["bitfinex","SOLUSD",1733863679823,0.5841141,213.24,213.23,35.877754]
["bitfinex","SOLUSD",1733863680244,1.41e-05,213.24,213.23,65.877754]
["bitfinex","SOLUSD",1733863680654,1.41e-05,213.24,213.23,66.58070172]
["bitfinex","SOLUSD",1733863681358,1.5967,213.42,213.28,0.12549]
["bitfinex","SOLUSD",1733863681560,1.5967,213.42,213.34,14.54876364]
["bitfinex","SOLUSD",1733863681725,0.5841141,213.45,213.36,14.54876364]
["bitfinex","SOLUSD",1733863682352,3.45288078,213.45,213.36,14.54876364]
["bitfinex","SOLUSD",1733863683039,3.45288078,213.45,213.32,16.09166364]
["bitfinex","SOLUSD",1733863683241,20.0,213.43,213.32,14.54876364]
["bitfinex","SOLUSD",1733863683850,20.0,213.43,213.3,14.54876364]
["bitfinex","SOLUSD",1733863684036,20.0,213.42,213.28,14.54876364]
["bitfinex","SOLUSD",1733863684535,20.0,213.42,213.3,14.54876364]
["bitfinex","SOLUSD",1733863685227,20.0,213.41,213.3,14.54876364]
["bitfinex","SOLUSD",1733863685451,20.0,213.41,213.28,14.54876364]
["bitfinex","SOLUSD",1733863685654,1.5967,213.4,213.28,23.776884]
["bitfinex","SOLUSD",1733863685857,1.5967,213.4,213.27,16.09166364]
["bitfinex","SOLUSD",1733863686050,1.5967,213.4,213.26,6.0961]
["bitfinex","SOLUSD",1733863686051,20.12549,213.39,213.25,14.54876364]
["bitfinex","SOLUSD",1733863686247,20.12549,213.39,213.22,1.5429]
["bitfinex","SOLUSD",1733863686248,20.0,213.38,213.24,14.54876364]
["bitfinex","SOLUSD",1733863686479,20.0,213.38,213.25,14.54876364]
["bitfinex","SOLUSD",1733863686961,20.0,213.34,213.22,14.54876364]
["bitfinex","SOLUSD",1733863688042,1.84768,213.33,213.21,14.54876364]
["bitfinex","SOLUSD",1733863688362,1.84768,213.33,213.18,14.54876364]
["bitfinex","SOLUSD",1733863688363,20.0,213.31,213.18,14.54876364]
["bitfinex","SOLUSD",1733863688562,20.0,213.31,213.18,0.12549]
["bitfinex","SOLUSD",1733863688769,20.0,213.31,213.18,14.67425364]
["bitfinex","SOLUSD",1733863689053,20.0,213.29,213.17,500.0]
["bitfinex","SOLUSD",1733863689232,20.0,213.29,213.19,14.54876364]
["bitfinex","SOLUSD",1733863689857,20.0,213.3,213.19,14.54876364]
["bitfinex","SOLUSD",1733863690044,20.0,213.3,213.18,0.12549]
["bitfinex","SOLUSD",1733863690266,20.0,213.3,213.18,23.902374]
["bitfinex","SOLUSD",1733863690469,20.0,213.3,213.17,514.54876364]
["bitfinex","SOLUSD",1733863690668,20.25098,213.29,213.17,500.0]
["bitfinex","SOLUSD",1733863690976,0.12549,213.27,213.17,500.0]
["bitfinex","SOLUSD",1733863691177,20.25098,213.27,213.17,500.0]
["bitfinex","SOLUSD",1733863691477,20.0,213.27,213.18,0.95455758]
["bitfinex","SOLUSD",1733863691663,20.0,213.28,213.21,14.54876364]
["bitfinex","SOLUSD",1733863692885,20.0,213.28,213.22,14.54876364]
["bitfinex","SOLUSD",1733863693375,2.81053973,213.29,213.22,14.54876364]
["bitfinex","SOLUSD",1733863693376,24.44271639,213.33,213.24,38.45113764]
["bitfinex","SOLUSD",1733863694365,24.44271639,213.33,213.26,14.54876364]
["bitfinex","SOLUSD",1733863694366,4.44271639,213.33,213.26,14.54876364]
["bitfinex","SOLUSD",1733863695090,1.5967,213.33,213.27,0.12549]
["bitfinex","SOLUSD",1733863695291,1.5069,213.39,213.3,14.54876364]
["bitfinex","SOLUSD",1733863695459,1.5069,213.39,213.3,15.25173887]
["bitfinex","SOLUSD",1733863696060,1.5069,213.39,213.3,14.54876364]
["bitfinex","SOLUSD",1733863696259,1.5069,213.39,213.28,14.54876364]
["bitfinex","SOLUSD",1733863696876,4.28648513,213.39,213.28,14.54876364]
["bitfinex","SOLUSD",1733863697084,20.0,213.38,213.28,14.54876364]
["bitfinex","SOLUSD",1733863697314,20.0,213.38,213.32,0.12549]
["bitfinex","SOLUSD",1733863697464,1.5069,213.44,213.33,38.32564764]
["bitfinex","SOLUSD",1733863697788,1.5069,213.44,213.37,14.54876364]
["bitfinex","SOLUSD",1733863697975,0.5841141,213.45,213.37,15.25150363]
["bitfinex","SOLUSD",1733863698392,0.5841141,213.45,213.39,14.54876364]
["bitfinex","SOLUSD",1733863698595,0.5841141,213.45,213.38,14.54876364]
["bitfinex","SOLUSD",1733863698791,0.5841141,213.45,213.39,23.776884]
["bitfinex","SOLUSD",1733863698972,0.5841141,213.45,213.39,14.54876364]
["bitfinex","SOLUSD",1733863699169,0.5841141,213.45,213.36,14.54876364]
["bitfinex","SOLUSD",1733863699498,0.5841141,213.45,213.37,14.54876364]
["bitfinex","SOLUSD",1733863704567,0.5841141,213.45,213.32,14.54876364]
["bitfinex","SOLUSD",1733863704972,0.5841141,213.45,213.32,23.776884]
["bitfinex","SOLUSD",1733863705891,20.5841141,213.45,213.32,23.776884]
["bitfinex","SOLUSD",1733863706690,20.5841141,213.45,213.26,1.5016]
["bitfinex","SOLUSD",1733863706691,20.0,213.43,213.3,23.776884]
["bitfinex","SOLUSD",1733863708884,0.25098,213.42,213.29,14.54876364]
["bitfinex","SOLUSD",1733863709089,20.0,213.38,213.27,14.54876364]
["bitfinex","SOLUSD",1733863709599,20.0,213.38,213.25,14.54876364]
["bitfinex","SOLUSD",1733863710372,20.0,213.36,213.25,14.54876364]
["bitfinex","SOLUSD",1733863710994,20.0,213.38,213.25,14.54876364]
["bitfinex","SOLUSD",1733863711196,20.0,213.38,213.28,38.32564764]
["bitfinex","SOLUSD",1733863711374,20.0,213.38,213.28,14.54876364]
["bitfinex","SOLUSD",1733863712190,20.0,213.38,213.27,14.54876364]
["bitfinex","SOLUSD",1733863712398,20.0,213.38,213.28,23.776884]
["bitfinex","SOLUSD",1733863713099,20.0,213.38,213.25,14.54876364]
["bitfinex","SOLUSD",1733863713290,5.2708,213.41,213.25,14.54876364]
["bitfinex","SOLUSD",1733863713291,20.0,213.36,213.25,14.54876364]
["bitfinex","SOLUSD",1733863713989,0.25098,213.35,213.23,14.54876364]
["bitfinex","SOLUSD",1733863714194,0.25098,213.35,213.21,6.1095]
["bitfinex","SOLUSD",1733863714195,0.25098,213.33,213.21,14.54876364]
["bitfinex","SOLUSD",1733863714385,0.25098,213.33,213.19,0.70320331]
["bitfinex","SOLUSD",1733863714386,0.25098,213.33,213.19,15.25196695]
["bitfinex","SOLUSD",1733863714788,0.25098,213.33,213.19,14.54876364]
["bitfinex","SOLUSD",1733863715488,0.25098,213.33,213.2,23.776884]
["bitfinex","SOLUSD",1733863716005,20.25098,213.33,213.2,23.776884]
["bitfinex","SOLUSD",1733863716392,0.25098,213.33,213.2,23.776884]
["bitfinex","SOLUSD",1733863717100,20.25098,213.33,213.2,23.776884]
["bitfinex","SOLUSD",1733863717498,0.12549,213.3,213.19,14.54876364]
["bitfinex","SOLUSD",1733863717683,0.12549,213.3,213.18,23.776884]
["bitfinex","SOLUSD",1733863717994,20.25098,213.3,213.17,500.0]
["bitfinex","SOLUSD",1733863718196,20.0,213.28,213.17,500.0]
["bitfinex","SOLUSD",1733863719183,0.12549,213.27,213.17,500.0]
["bitfinex","SOLUSD",1733863719387,21.6132,213.26,213.17,500.0]
["bitfinex","SOLUSD",1733863720200,0.12549,213.25,213.17,500.0]
["bitfinex","SOLUSD",1733863720876,0.25098,213.23,213.17,500.0]
["bitfinex","SOLUSD",1733863721599,20.0,213.22,213.17,500.0]
["bitfinex","SOLUSD",1733863722477,0.25098,213.21,213.17,500.0]
["bitfinex","SOLUSD",1733863722883,23.7639,213.22,213.17,500.0]
["bitfinex","SOLUSD",1733863723083,1.91206763,213.23,213.17,500.0]
["bitfinex","SOLUSD",1733863723298,20.0,213.24,213.17,500.0]
["bitfinex","SOLUSD",1733863723497,1.6132,213.26,213.17,500.0]
["bitfinex","SOLUSD",1733863724017,1.6132,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1733863724206,3.53206207,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1733863724377,1.6132,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1733863724582,20.0,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1733863727417,4.45463781,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1733863727581,1.6132,213.31,213.2,23.776884]
["bitfinex","SOLUSD",1733863729017,20.0,213.29,213.19,23.776884]
["bitfinex","SOLUSD",1733863729225,22.81681523,213.29,213.18,23.776884]
["bitfinex","SOLUSD",1733863731018,0.42553191,213.28,213.18,23.776884]
["bitfinex","SOLUSD",1733863732604,0.42553191,213.28,213.19,0.12549]
["bitfinex","SOLUSD",1733863732802,0.42553191,213.28,213.18,23.776884]
["bitfinex","SOLUSD",1733863733928,0.42553191,213.28,213.19,0.12549]
["bitfinex","SOLUSD",1733863734526,0.42553191,213.28,213.18,23.776884]
["bitfinex","SOLUSD",1733863741336,0.42553191,213.28,213.2,23.776884]
["bitfinex","SOLUSD",1733863741550,0.42553191,213.28,213.21,0.12549]
["bitfinex","SOLUSD",1733863741836,0.42553191,213.28,213.23,0.12549]
["bitfinex","SOLUSD",1733863743132,0.42553191,213.28,213.24,23.776884]
["bitfinex","SOLUSD",1733863743538,0.42553191,213.28,213.26,23.776884]
["bitfinex","SOLUSD",1733863744047,0.42553191,213.28,213.22,14.54876364]
["bitfinex","SOLUSD",1733863744355,0.42553191,213.28,213.17,500.0]
["bitfinex","SOLUSD",1733863744356,0.42553191,213.28,213.21,23.776884]
["bitfinex","SOLUSD",1733863744538,0.42553191,213.28,213.17,500.0]
["bitfinex","SOLUSD",1733863745742,0.42553191,213.28,213.18,15.25216301]
["bitfinex","SOLUSD",1733863746244,0.42553191,213.28,213.19,23.902374]
["bitfinex","SOLUSD",1733863746842,0.42553191,213.28,213.21,23.902374]
["bitfinex","SOLUSD",1733863747060,0.42553191,213.28,213.24,0.12549]
["bitfinex","SOLUSD",1733863747367,0.42553191,213.28,213.26,0.37647]
["bitfinex","SOLUSD",1733863747578,0.42553191,213.28,213.27,24.60545995]
["bitfinex","SOLUSD",1733863747873,0.42553191,213.28,213.27,39.15422359]
["bitfinex","SOLUSD",1733863748242,0.42553191,213.28,213.27,39.40520359]
["bitfinex","SOLUSD",1733863748857,1.5016,213.42,213.29,0.12549]
["bitfinex","SOLUSD",1733863749057,1.5016,213.42,213.34,0.12549]
["bitfinex","SOLUSD",1733863749249,1.5016,213.42,213.35,0.70287633]
["bitfinex","SOLUSD",1733863749449,0.5841141,213.45,213.36,0.12549]
["bitfinex","SOLUSD",1733863749653,0.5841141,213.45,213.38,14.67425364]
["bitfinex","SOLUSD",1733863749876,0.5841141,213.45,213.4,0.12549]
["bitfinex","SOLUSD",1733863750896,0.5841141,213.45,213.4,24.153354]
["bitfinex","SOLUSD",1733863751269,0.5841141,213.45,213.42,23.902374]
["bitfinex","SOLUSD",1733863751683,0.5841141,213.45,213.42,23.776884]
["bitfinex","SOLUSD",1733863752083,0.5841141,213.45,213.37,23.902374]
["bitfinex","SOLUSD",1733863752258,0.5841141,213.45,213.37,0.12549]
["bitfinex","SOLUSD",1733863753685,0.5841141,213.45,213.38,23.776884]
["bitfinex","SOLUSD",1733863753987,0.5841141,213.45,213.39,0.12549]
["bitfinex","SOLUSD",1733863755104,0.5841141,213.45,213.37,23.776884]
["bitfinex","SOLUSD",1733863755395,0.5841141,213.45,213.35,23.902374]
["bitfinex","SOLUSD",1733863756794,0.5841141,213.45,213.36,0.12549]
["bitfinex","SOLUSD",1733863757094,0.5841141,213.45,213.35,23.74766708]
["bitfinex","SOLUSD",1733863757594,0.5841141,213.45,213.35,22.919374]
["bitfinex","SOLUSD",1733863757792,0.5841141,213.45,213.34,14.54876364]
["bitfinex","SOLUSD",1733863758800,20.0,213.42,213.29,0.70289898]
["bitfinex","SOLUSD",1733863759104,20.0,213.42,213.28,16.21136364]
["bitfinex","SOLUSD",1733863759678,20.0,213.41,213.28,16.21136364]
["bitfinex","SOLUSD",1733863760286,16.5556,213.44,213.3,14.54876364]
["bitfinex","SOLUSD",1733863760287,20.0,213.42,213.3,14.54876364]
["bitfinex","SOLUSD",1733863760798,20.0,213.42,213.32,23.902374]
["bitfinex","SOLUSD",1733863760974,1.5556,213.44,213.35,14.54876364]
["bitfinex","SOLUSD",1733863761175,1.5556,213.44,213.36,23.776884]
["bitfinex","SOLUSD",1733863762001,1.5556,213.44,213.38,23.776884]
["bitfinex","SOLUSD",1733863762206,1.5556,213.44,213.34,14.67425364]
["bitfinex","SOLUSD",1733863762509,1.5556,213.44,213.36,0.12549]
["bitfinex","SOLUSD",1733863762680,1.5556,213.44,213.37,23.776884]
["bitfinex","SOLUSD",1733863763521,0.5841141,213.45,213.39,24.027864]
["bitfinex","SOLUSD",1733863763693,0.5841141,213.45,213.4,0.12549]
["bitfinex","SOLUSD",1733863764014,0.5841141,213.45,213.39,23.776884]
["bitfinex","SOLUSD",1733863764303,0.5841141,213.45,213.4,0.12549]
["bitfinex","SOLUSD",1733863765085,0.5841141,213.45,213.38,0.12549]
["bitfinex","SOLUSD",1733863765512,0.5841141,213.45,213.38,0.82822502]
["bitfinex","SOLUSD",1733863765716,0.5841141,213.45,213.38,0.12549]
["bitfinex","SOLUSD",1733863766730,0.5841141,213.45,213.39,23.776884]
["bitfinex","SOLUSD",1733863766896,0.5841141,213.45,213.42,0.12549]
["bitfinex","SOLUSD",1733863767220,0.5841141,213.45,213.43,23.776884]
["bitfinex","SOLUSD",1733863767520,0.5841141,213.45,213.44,24.85591262]
["bitfinex","SOLUSD",1733863767728,0.5841141,213.45,213.44,39.40467626]
["bitfinex","SOLUSD",1733863767900,0.5841141,213.45,213.44,47.69137626]
["bitfinex","SOLUSD",1733863768417,1.41e-05,213.45,213.44,388.78137626]
["bitfinex","SOLUSD",1733863768624,1.6198,213.63,213.46,0.12549]
["bitfinex","SOLUSD",1733863768800,1.6198,213.63,213.54,23.902374]
["bitfinex","SOLUSD",1733863769004,1.6198,213.63,213.54,24.6045732]
["bitfinex","SOLUSD",1733863769399,1.6198,213.63,213.54,23.902374]
["bitfinex","SOLUSD",1733863769597,1.6198,213.63,213.54,0.12549]
["bitfinex","SOLUSD",1733863769802,1.6198,213.63,213.54,23.776884]
["bitfinex","SOLUSD",1733863771001,20.0,213.62,213.5,23.776884]
["bitfinex","SOLUSD",1733863771212,20.0,213.62,213.51,0.12549]
["bitfinex","SOLUSD",1733863771705,20.0,213.61,213.51,0.12549]
["bitfinex","SOLUSD",1733863772531,20.0,213.61,213.48,24.027864]
["bitfinex","SOLUSD",1733863772719,20.0,213.61,213.49,0.12549]
["bitfinex","SOLUSD",1733863772925,20.0,213.61,213.48,23.776884]
["bitfinex","SOLUSD",1733863773114,20.0,213.61,213.46,24.027864]
["bitfinex","SOLUSD",1733863773315,20.0,213.61,213.47,0.12549]
["bitfinex","SOLUSD",1733863774125,20.0,213.61,213.46,23.776884]
["bitfinex","SOLUSD",1733863774630,0.37647,213.6,213.44,6.6207]
["bitfinex","SOLUSD",1733863774839,0.25098,213.56,213.41,23.87074095]
["bitfinex","SOLUSD",1733863775034,0.25098,213.56,213.41,23.16833251]
["bitfinex","SOLUSD",1733863775035,20.0,213.54,213.41,23.16833251]
["bitfinex","SOLUSD",1733863776227,20.0,213.54,213.42,23.902374]
["bitfinex","SOLUSD",1733863776644,20.0,213.54,213.41,0.25098]
["bitfinex","SOLUSD",1733863777133,20.0,213.54,213.41,23.41931251]
["bitfinex","SOLUSD",1733863777526,20.0,213.54,213.41,0.25098]
["bitfinex","SOLUSD",1733863778323,20.0,213.54,213.41,0.12549]
["bitfinex","SOLUSD",1733863778529,0.25098,213.52,213.4,23.87094445]
["bitfinex","SOLUSD",1733863778730,1.5526,213.49,213.34,24.77843251]
["bitfinex","SOLUSD",1733863779041,1.5526,213.49,213.34,1.6101]
["bitfinex","SOLUSD",1733863779420,20.0,213.48,213.34,1.6101]
["bitfinex","SOLUSD",1733863779606,20.0,213.48,213.24,38.4471]
["bitfinex","SOLUSD",1733863779607,20.0,213.45,213.29,24.77843251]
["bitfinex","SOLUSD",1733863780028,20.0,213.45,213.29,1.6101]
["bitfinex","SOLUSD",1733863780431,20.0,213.45,213.3,0.25098]
["bitfinex","SOLUSD",1733863781229,20.0,213.45,213.29,0.25098]
["bitfinex","SOLUSD",1733863781407,0.25098,213.47,213.24,1.6101]
["bitfinex","SOLUSD",1733863781408,0.12549,213.41,213.26,23.16833251]
["bitfinex","SOLUSD",1733863781612,0.12549,213.4,213.24,1.6101]
["bitfinex","SOLUSD",1733863781835,0.12549,213.4,213.25,0.25098]
["bitfinex","SOLUSD",1733863782014,20.0,213.4,213.27,0.25098]
["bitfinex","SOLUSD",1733863782821,21.5526,213.42,213.28,0.12549]
["bitfinex","SOLUSD",1733863783933,20.0,213.4,213.28,0.12549]
["bitfinex","SOLUSD",1733863785135,21.5526,213.42,213.29,24.027864]
["bitfinex","SOLUSD",1733863787616,20.0,213.4,213.29,23.776884]
["bitfinex","SOLUSD",1733863788530,20.12549,213.41,213.29,23.776884]
["bitfinex","SOLUSD",1733863788716,20.0,213.4,213.29,23.776884]
["bitfinex","SOLUSD",1733863789626,3.764,213.38,213.29,23.776884]
["bitfinex","SOLUSD",1733863790013,23.764,213.38,213.22,0.12549]
["bitfinex","SOLUSD",1733863790214,23.764,213.38,213.22,24.153354]
["bitfinex","SOLUSD",1733863790427,20.0,213.36,213.21,6.1137]
["bitfinex","SOLUSD",1733863790835,0.42553192,213.35,213.21,6.1137]
["bitfinex","SOLUSD",1733863791144,21.5526,213.34,213.19,1.6101]
["bitfinex","SOLUSD",1733863791323,21.5526,213.34,213.2,0.25098]
["bitfinex","SOLUSD",1733863791654,0.42553192,213.33,213.19,1.6101]
["bitfinex","SOLUSD",1733863792227,0.42553192,213.33,213.2,0.95429091]
["bitfinex","SOLUSD",1733863792414,0.42553192,213.33,213.24,0.12549]
["bitfinex","SOLUSD",1733863792741,0.42553192,213.33,213.24,0.95413276]
["bitfinex","SOLUSD",1733863792913,0.42553192,213.33,213.25,23.776884]
["bitfinex","SOLUSD",1733863795456,0.42553192,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1733863795656,0.42553192,213.33,213.29,23.776884]
["bitfinex","SOLUSD",1733863795855,0.42553192,213.33,213.31,0.12549]
["bitfinex","SOLUSD",1733863796154,0.42553192,213.33,213.32,0.37647]
["bitfinex","SOLUSD",1733863796338,0.42553192,213.33,213.32,24.85623581]
["bitfinex","SOLUSD",1733863796663,0.42553192,213.33,213.32,39.37511511]
["bitfinex","SOLUSD",1733863799239,0.42553192,213.33,213.32,48.06020358]
["bitfinex","SOLUSD",1733863800341,0.42553192,213.33,213.32,24.85623581]
["bitfinex","SOLUSD",1733863800547,0.42553192,213.33,213.32,48.06020358]
["bitfinex","SOLUSD",1733863802946,0.42553192,213.33,213.29,23.90682045]
["bitfinex","SOLUSD",1733863803372,0.42553192,213.33,213.3,0.25098]
["bitfinex","SOLUSD",1733863803540,0.42553192,213.33,213.31,0.70297104]
["bitfinex","SOLUSD",1733863803862,0.42553192,213.33,213.32,0.25098]
["bitfinex","SOLUSD",1733863804256,0.42553192,213.33,213.32,24.153354]
["bitfinex","SOLUSD",1733863805342,0.42553192,213.33,213.32,23.776884]
["bitfinex","SOLUSD",1733863805545,0.42553192,213.33,213.28,1.6101]
["bitfinex","SOLUSD",1733863805546,0.42553192,213.33,213.3,23.776884]
["bitfinex","SOLUSD",1733863805872,0.42553192,213.33,213.29,23.90693896]
["bitfinex","SOLUSD",1733863806164,0.42553192,213.33,213.24,23.20396777]
["bitfinex","SOLUSD",1733863806874,0.42553192,213.33,213.25,0.25098]
["bitfinex","SOLUSD",1733863807057,0.42553192,213.33,213.27,0.25098]
["bitfinex","SOLUSD",1733863807257,0.42553192,213.33,213.27,0.95403952]
["bitfinex","SOLUSD",1733863807470,0.42553192,213.33,213.28,23.776884]
["bitfinex","SOLUSD",1733863807763,0.42553192,213.33,213.29,0.37647]
["bitfinex","SOLUSD",1733863807967,0.42553192,213.33,213.31,0.25098]
["bitfinex","SOLUSD",1733863808151,0.42553192,213.33,213.32,48.06021034]
["bitfinex","SOLUSD",1733863810168,0.42553192,213.33,213.32,49.63051034]
["bitfinex","SOLUSD",1733863810970,0.42553192,213.33,213.32,23.90685634]
["bitfinex","SOLUSD",1733863811187,0.42553192,213.33,213.29,23.20396777]
["bitfinex","SOLUSD",1733863811375,0.42553192,213.33,213.3,23.90697154]
["bitfinex","SOLUSD",1733863811575,0.42553192,213.33,213.3,0.70300377]
["bitfinex","SOLUSD",1733863812084,0.42553192,213.33,213.31,0.25098]
["bitfinex","SOLUSD",1733863812375,0.42553192,213.33,213.31,24.027864]
["bitfinex","SOLUSD",1733863812592,0.42553192,213.33,213.32,48.06023769]
["bitfinex","SOLUSD",1733863813765,0.42553192,213.33,213.32,49.63543769]
["bitfinex","SOLUSD",1733863813967,30.0,213.57,213.32,49.63543769]
["bitfinex","SOLUSD",1733863813968,1.5734,213.53,213.37,0.37647]
["bitfinex","SOLUSD",1733863814270,1.5734,213.53,213.43,0.37647]
["bitfinex","SOLUSD",1733863815684,20.0,213.52,213.43,0.37647]
["bitfinex","SOLUSD",1733863815861,20.0,213.52,213.43,24.153354]
["bitfinex","SOLUSD",1733863816795,20.0,213.52,213.43,24.027864]
["bitfinex","SOLUSD",1733863817569,20.0,213.51,213.43,24.027864]
["bitfinex","SOLUSD",1733863818592,20.0,213.52,213.45,24.027864]
["bitfinex","SOLUSD",1733863819200,1.5734,213.58,213.47,23.776884]
["bitfinex","SOLUSD",1733863819373,4.32099997,213.58,213.47,23.776884]
["bitfinex","SOLUSD",1733863819571,4.32099997,213.58,213.46,0.12549]
["bitfinex","SOLUSD",1733863819776,4.32099997,213.58,213.47,23.776884]
["bitfinex","SOLUSD",1733863821480,24.32099997,213.58,213.46,0.12549]
["bitfinex","SOLUSD",1733863821676,24.32099997,213.58,213.47,23.776884]
["bitfinex","SOLUSD",1733863822083,24.32099997,213.58,213.48,0.25098]
["bitfinex","SOLUSD",1733863822286,24.32099997,213.58,213.47,23.776884]
["bitfinex","SOLUSD",1733863822790,24.32099997,213.58,213.46,0.25098]
["bitfinex","SOLUSD",1733863823584,24.32099997,213.58,213.45,23.776884]
["bitfinex","SOLUSD",1733863823977,24.32099997,213.58,213.43,1.5752]
["bitfinex","SOLUSD",1733863823978,24.32099997,213.58,213.44,23.776884]
["bitfinex","SOLUSD",1733863824868,21.5734,213.58,213.47,0.25098]
["bitfinex","SOLUSD",1733863825081,21.5734,213.58,213.49,23.776884]
["bitfinex","SOLUSD",1733863826823,20.0,213.56,213.49,23.776884]
["bitfinex","SOLUSD",1733863827487,21.5734,213.58,213.49,23.776884]
["bitfinex","SOLUSD",1733863828313,15.18083295,213.63,213.5,1.07884001]
["bitfinex","SOLUSD",1733863828314,0.18083295,213.63,213.5,1.07884001]
["bitfinex","SOLUSD",1733863828535,0.18083295,213.63,213.52,7.7908]
["bitfinex","SOLUSD",1733863828702,0.18083295,213.63,213.54,0.37647]
["bitfinex","SOLUSD",1733863829022,0.18083295,213.63,213.56,23.776884]
["bitfinex","SOLUSD",1733863829224,0.5841141,213.67,213.58,23.776884]
["bitfinex","SOLUSD",1733863829402,0.5841141,213.67,213.6,23.776884]
["bitfinex","SOLUSD",1733863829727,0.5841141,213.67,213.62,23.776884]
["bitfinex","SOLUSD",1733863830033,0.5841141,213.67,213.63,0.7019434]
["bitfinex","SOLUSD",1733863830205,0.5841141,213.67,213.64,23.776884]
["bitfinex","SOLUSD",1733863830396,0.5841141,213.67,213.66,23.776884]
["bitfinex","SOLUSD",1733863831334,0.5841141,213.67,213.64,23.776884]
["bitfinex","SOLUSD",1733863832018,0.5841141,213.67,213.65,0.25098]
["bitfinex","SOLUSD",1733863832216,0.5841141,213.67,213.66,24.153354]
["bitfinex","SOLUSD",1733863833319,0.5841141,213.67,213.66,38.64213911]
["bitfinex","SOLUSD",1733863833496,0.5841141,213.67,213.66,24.85506834]
["bitfinex","SOLUSD",1733863835107,0.5841141,213.67,213.66,351.34385345]
["bitfinex","SOLUSD",1733863835301,0.5841141,213.67,213.66,350.64213911]
["bitfinex","SOLUSD",1733863836205,0.5841141,213.88,213.68,0.12549]
["bitfinex","SOLUSD",1733863836440,0.5841141,213.88,213.72,0.12549]
["bitfinex","SOLUSD",1733863836926,4.4120711,213.85,213.72,0.12549]
["bitfinex","SOLUSD",1733863838322,20.0,213.83,213.72,0.12549]
["bitfinex","SOLUSD",1733863838495,20.0,213.83,213.73,24.027864]
["bitfinex","SOLUSD",1733863839612,21.89899943,213.86,213.75,24.027864]
["bitfinex","SOLUSD",1733863839907,22.74248081,213.86,213.75,23.776884]
["bitfinex","SOLUSD",1733863841731,2.45582726,213.88,213.78,0.12549]
["bitfinex","SOLUSD",1733863841935,0.5841141,213.88,213.79,23.776884]
["bitfinex","SOLUSD",1733863842710,0.5841141,213.88,213.8,0.25098]
["bitfinex","SOLUSD",1733863843115,0.5841141,213.88,213.81,23.776884]
["bitfinex","SOLUSD",1733863843806,0.5841141,213.88,213.82,0.12549]
["bitfinex","SOLUSD",1733863844008,0.5841141,213.88,213.84,0.25098]
["bitfinex","SOLUSD",1733863844214,0.5841141,213.88,213.86,0.12549]
["bitfinex","SOLUSD",1733863845037,0.5841141,213.88,213.85,23.776884]
["bitfinex","SOLUSD",1733863847117,0.5841141,213.88,213.85,335.776884]
["bitfinex","SOLUSD",1733863847737,0.5841141,213.88,213.85,23.776884]
["bitfinex","SOLUSD",1733863848359,0.5841141,213.88,213.82,6.2615]
["bitfinex","SOLUSD",1733863849430,0.5841141,213.88,213.79,2.23060298]
["bitfinex","SOLUSD",1733863849748,0.5841141,213.88,213.79,1.5293]
["bitfinex","SOLUSD",1733863850419,0.5841141,213.88,213.77,6.2615]
["bitfinex","SOLUSD",1733863850944,0.42553191,213.87,213.77,6.2615]
["bitfinex","SOLUSD",1733863851336,0.42553191,213.87,213.78,0.25098]
["bitfinex","SOLUSD",1733863851728,0.42553191,213.87,213.79,0.70135214]
["bitfinex","SOLUSD",1733863851939,0.42553191,213.87,213.78,0.25098]
["bitfinex","SOLUSD",1733863852251,0.42553191,213.87,213.78,24.027864]
["bitfinex","SOLUSD",1733863853035,0.42553191,213.87,213.8,23.776884]
["bitfinex","SOLUSD",1733863854051,0.42553191,213.87,213.83,0.12549]
["bitfinex","SOLUSD",1733863854224,0.42553191,213.87,213.84,23.776884]
["bitfinex","SOLUSD",1733863854936,0.42553191,213.87,213.86,23.776884]
["bitfinex","SOLUSD",1733863856152,0.42553191,213.87,213.84,23.776884]
["bitfinex","SOLUSD",1733863857637,0.42553191,213.87,213.78,1.5293]
["bitfinex","SOLUSD",1733863857953,0.42553191,213.87,213.77,6.2615]
["bitfinex","SOLUSD",1733863858327,0.42553191,213.87,213.73,2.32323771]
["bitfinex","SOLUSD",1733863858328,1.5518,213.86,213.73,1.6219]
["bitfinex","SOLUSD",1733863858530,21.5518,213.86,213.73,1.6219]
["bitfinex","SOLUSD",1733863858740,0.42553191,213.85,213.73,1.6219]
["bitfinex","SOLUSD",1733863860435,0.42553191,213.85,213.71,6.96949942]
["bitfinex","SOLUSD",1733863860436,0.37647,213.84,213.71,6.96949942]
["bitfinex","SOLUSD",1733863860631,35.37647,213.84,213.68,2.26740802]
["bitfinex","SOLUSD",1733863860835,0.42553191,213.83,213.68,2.26740802]
["bitfinex","SOLUSD",1733863861036,0.42553191,213.83,213.69,0.25098]
["bitfinex","SOLUSD",1733863861239,0.42553191,213.83,213.7,0.70161616]
["bitfinex","SOLUSD",1733863861940,0.42553191,213.83,213.71,23.776884]
["bitfinex","SOLUSD",1733863862631,20.42553191,213.83,213.71,23.776884]
["bitfinex","SOLUSD",1733863862955,20.37647,213.82,213.69,23.776884]
["bitfinex","SOLUSD",1733863863179,20.0,213.81,213.67,23.776884]
["bitfinex","SOLUSD",1733863863355,20.42553191,213.81,213.67,23.776884]
["bitfinex","SOLUSD",1733863863868,0.37647,213.78,213.63,1.5657]
["bitfinex","SOLUSD",1733863864071,0.12549,213.75,213.61,7.23909065]
["bitfinex","SOLUSD",1733863864275,20.0,213.74,213.61,6.5372]
["bitfinex","SOLUSD",1733863864488,20.37647,213.73,213.58,1.5657]
["bitfinex","SOLUSD",1733863864787,0.12549,213.71,213.58,1.5657]
["bitfinex","SOLUSD",1733863864973,1.593,213.7,213.58,1.5657]
["bitfinex","SOLUSD",1733863865179,2.01853191,213.7,213.57,0.70206497]
["bitfinex","SOLUSD",1733863865349,0.12549,213.69,213.56,6.5372]
["bitfinex","SOLUSD",1733863865552,0.12549,213.67,213.53,1.5657]
["bitfinex","SOLUSD",1733863865775,0.12549,213.65,213.51,7.23945239]
["bitfinex","SOLUSD",1733863865971,0.37647,213.63,213.48,2.2680051]
["bitfinex","SOLUSD",1733863866175,20.0,213.62,213.48,1.5657]
["bitfinex","SOLUSD",1733863866373,0.12549,213.61,213.48,1.5657]
["bitfinex","SOLUSD",1733863866572,0.12549,213.59,213.46,7.23960362]
["bitfinex","SOLUSD",1733863866875,4.47339,213.59,213.46,6.5372]
["bitfinex","SOLUSD",1733863867062,0.42553191,213.58,213.46,6.5372]
["bitfinex","SOLUSD",1733863867266,0.42553191,213.58,213.44,0.70245863]
["bitfinex","SOLUSD",1733863867560,20.0,213.56,213.43,312.0]
["bitfinex","SOLUSD",1733863867762,20.0,213.56,213.44,0.95345065]
["bitfinex","SOLUSD",1733863867980,0.42553191,213.55,213.44,24.11727438]
["bitfinex","SOLUSD",1733863868277,0.42553191,213.55,213.46,0.25098]
["bitfinex","SOLUSD",1733863868451,0.42553191,213.55,213.47,0.70237207]
["bitfinex","SOLUSD",1733863868655,0.42553191,213.55,213.44,0.70241862]
["bitfinex","SOLUSD",1733863869277,0.42553191,213.55,213.45,0.12549]
["bitfinex","SOLUSD",1733863869575,0.42553191,213.55,213.43,335.16382373]
["bitfinex","SOLUSD",1733863869576,0.42553191,213.55,213.46,0.70245072]
["bitfinex","SOLUSD",1733863869759,0.42553191,213.55,213.4,6.5372]
["bitfinex","SOLUSD",1733863869958,0.42553191,213.55,213.41,0.7025832]
["bitfinex","SOLUSD",1733863870595,0.42553191,213.55,213.4,6.5372]
["bitfinex","SOLUSD",1733863870596,0.12549,213.54,213.4,6.5372]
["bitfinex","SOLUSD",1733863871085,0.42553191,213.53,213.4,0.12549]
["bitfinex","SOLUSD",1733863871779,0.25098,213.52,213.38,0.70265154]
["bitfinex","SOLUSD",1733863871973,0.25098,213.52,213.39,23.776884]
["bitfinex","SOLUSD",1733863872178,0.42553191,213.51,213.4,0.70266985]
["bitfinex","SOLUSD",1733863872390,0.42553191,213.51,213.41,23.776884]
["bitfinex","SOLUSD",1733863872567,0.42553191,213.51,213.42,0.70250172]
["bitfinex","SOLUSD",1733863872762,0.42553191,213.51,213.43,23.776884]
["bitfinex","SOLUSD",1733863873267,0.42553191,213.51,213.42,23.776884]
["bitfinex","SOLUSD",1733863873780,0.42553191,213.51,213.41,23.776884]
["bitfinex","SOLUSD",1733863874373,0.25098,213.5,213.37,2.26837489]
["bitfinex","SOLUSD",1733863874582,0.12549,213.5,213.34,30.40378451]
["bitfinex","SOLUSD",1733863874782,0.12549,213.5,213.37,0.70276078]
["bitfinex","SOLUSD",1733863874783,0.12549,213.48,213.37,0.70276078]
["bitfinex","SOLUSD",1733863874974,0.12549,213.48,213.34,7.23988831]
["bitfinex","SOLUSD",1733863875187,0.42553191,213.47,213.34,30.40371204]
["bitfinex","SOLUSD",1733863875888,0.42553191,213.47,213.35,23.776884]
["bitfinex","SOLUSD",1733863876080,0.42553191,213.47,213.37,23.776884]
["bitfinex","SOLUSD",1733863876400,0.25098,213.43,213.31,1.5657]
["bitfinex","SOLUSD",1733863876588,0.25098,213.43,213.31,2.26864057]
["bitfinex","SOLUSD",1733863876790,0.42553191,213.42,213.31,1.5657]
["bitfinex","SOLUSD",1733863877087,0.12549,213.41,213.31,0.70294604]
["bitfinex","SOLUSD",1733863877589,0.12549,213.39,213.27,0.7030233]
["bitfinex","SOLUSD",1733863877965,0.42553191,213.38,213.27,0.7030233]
["bitfinex","SOLUSD",1733863878579,0.25098,213.37,213.27,0.7030233]
["bitfinex","SOLUSD",1733863878787,0.12549,213.41,213.25,0.70314763]
["bitfinex","SOLUSD",1733863879089,0.42553191,213.36,213.28,0.70314763]
["bitfinex","SOLUSD",1733863879494,0.42553191,213.36,213.25,0.70306416]
["bitfinex","SOLUSD",1733863879873,0.42553191,213.36,213.26,0.12549]
["bitfinex","SOLUSD",1733863880096,0.42553191,213.36,213.25,0.70306416]
["bitfinex","SOLUSD",1733863880275,0.42553191,213.36,213.26,23.776884]
["bitfinex","SOLUSD",1733863881218,0.42553191,213.36,213.2,1.6536]
["bitfinex","SOLUSD",1733863881219,0.25098,213.35,213.2,1.6536]
["bitfinex","SOLUSD",1733863881397,0.25098,213.35,213.21,0.70324727]
["bitfinex","SOLUSD",1733863881571,0.25098,213.33,213.21,0.70324727]
["bitfinex","SOLUSD",1733863881882,0.42553191,213.32,213.21,0.70324727]
["bitfinex","SOLUSD",1733863882083,20.0,213.31,213.21,0.70324727]
["bitfinex","SOLUSD",1733863882403,0.42553191,213.3,213.21,0.70324727]
["bitfinex","SOLUSD",1733863882876,0.42553191,213.3,213.21,23.776884]
["bitfinex","SOLUSD",1733863883275,0.42553191,213.3,213.18,0.70333711]
["bitfinex","SOLUSD",1733863883807,0.25098,213.29,213.18,0.70333711]
["bitfinex","SOLUSD",1733863884288,0.42553191,213.28,213.17,500.0]
["bitfinex","SOLUSD",1733863884707,0.25098,213.27,213.17,500.0]
["bitfinex","SOLUSD",1733863885074,0.25098,213.25,213.17,500.0]
["bitfinex","SOLUSD",1733863885482,0.42553191,213.24,213.17,500.0]
["bitfinex","SOLUSD",1733863886406,0.42553191,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1733863886901,0.42553191,213.24,213.17,500.0]
["bitfinex","SOLUSD",1733863887411,0.12549,213.23,213.17,500.0]
["bitfinex","SOLUSD",1733863887617,0.25098,213.23,213.17,500.0]
["bitfinex","SOLUSD",1733863887925,0.25098,213.21,213.17,500.0]
["bitfinex","SOLUSD",1733863888287,0.42553191,213.2,213.17,500.0]
["bitfinex","SOLUSD",1733863888488,20.0,213.19,213.17,500.0]
["bitfinex","SOLUSD",1733863888707,0.12549,213.18,213.17,500.0]
["bitfinex","SOLUSD",1733863888896,0.55102191,213.18,213.17,500.0]
["bitfinex","SOLUSD",1733863889094,0.42553191,213.18,213.17,500.0]
["bitfinex","SOLUSD",1733863890006,0.42553191,213.18,213.17,523.776884]
["bitfinex","SOLUSD",1733863891118,1.5502,213.32,213.18,23.776884]
["bitfinex","SOLUSD",1733863891322,1.5502,213.32,213.19,0.70323699]
["bitfinex","SOLUSD",1733863891690,1.5502,213.38,213.21,23.16382373]
["bitfinex","SOLUSD",1733863892011,0.25098,213.37,213.22,0.70317275]
["bitfinex","SOLUSD",1733863892401,1.5502,213.38,213.22,0.70317275]
["bitfinex","SOLUSD",1733863892603,4.3479,213.39,213.23,23.28931373]
["bitfinex","SOLUSD",1733863892799,4.3479,213.39,213.24,0.70308463]
["bitfinex","SOLUSD",1733863892989,4.3479,213.39,213.25,23.776884]
["bitfinex","SOLUSD",1733863893390,9.79819323,213.41,213.27,23.776884]
["bitfinex","SOLUSD",1733863893391,0.25098,213.38,213.27,23.776884]
["bitfinex","SOLUSD",1733863893906,0.25098,213.4,213.27,23.776884]
["bitfinex","SOLUSD",1733863894107,0.12549,213.37,213.27,23.776884]
["bitfinex","SOLUSD",1733863894313,20.0,213.38,213.27,23.776884]
["bitfinex","SOLUSD",1733863894824,0.12549,213.37,213.26,23.776884]
["bitfinex","SOLUSD",1733863895000,0.12549,213.37,213.28,23.776884]
["bitfinex","SOLUSD",1733863895619,9.79819323,213.41,213.3,23.16382373]
["bitfinex","SOLUSD",1733863895620,1.88273168,213.41,213.3,23.16382373]
["bitfinex","SOLUSD",1733863895802,1.87688586,213.44,213.31,24.47978521]
["bitfinex","SOLUSD",1733863896114,1.5502,213.49,213.31,24.47978521]
["bitfinex","SOLUSD",1733863896301,2.8423251,213.44,213.32,23.28931373]
["bitfinex","SOLUSD",1733863896506,2.8423251,213.44,213.34,23.776884]
["bitfinex","SOLUSD",1733863896713,2.8423251,213.44,213.36,23.776884]
["bitfinex","SOLUSD",1733863896921,6.26846993,213.51,213.38,23.776884]
["bitfinex","SOLUSD",1733863897114,4.3479,213.51,213.38,23.776884]
["bitfinex","SOLUSD",1733863897909,4.3479,213.51,213.37,23.776884]
["bitfinex","SOLUSD",1733863898523,0.25098,213.5,213.37,23.776884]
["bitfinex","SOLUSD",1733863898823,0.25098,213.5,213.39,23.776884]
["bitfinex","SOLUSD",1733863899696,2.8578442,213.48,213.39,23.776884]
["bitfinex","SOLUSD",1733863899892,0.25098,213.47,213.37,23.776884]
["bitfinex","SOLUSD",1733863902447,0.25098,213.45,213.37,23.776884]
["bitfinex","SOLUSD",1733863902613,0.25098,213.45,213.29,1.5641]
["bitfinex","SOLUSD",1733863902614,0.12549,213.44,213.29,1.5641]
["bitfinex","SOLUSD",1733863902813,0.12549,213.42,213.28,6.5914]
["bitfinex","SOLUSD",1733863903111,0.25098,213.41,213.28,6.5914]
["bitfinex","SOLUSD",1733863903732,17.8578442,213.48,213.28,6.5914]
["bitfinex","SOLUSD",1733863903733,20.0,213.46,213.28,29.75522373]
["bitfinex","SOLUSD",1733863903923,0.12549,213.47,213.31,23.16382373]
["bitfinex","SOLUSD",1733863904127,0.25098,213.47,213.33,23.776884]
["bitfinex","SOLUSD",1733863904348,0.25098,213.46,213.33,23.776884]
["bitfinex","SOLUSD",1733863904839,0.25098,213.47,213.33,23.776884]
["bitfinex","SOLUSD",1733863905043,0.37647,213.47,213.33,23.776884]
["bitfinex","SOLUSD",1733863905213,0.25098,213.45,213.33,23.776884]
["bitfinex","SOLUSD",1733863905625,0.25098,213.45,213.34,0.70287817]
["bitfinex","SOLUSD",1733863905934,0.25098,213.45,213.32,23.776884]
["bitfinex","SOLUSD",1733863906636,0.25098,213.45,213.3,23.776884]
["bitfinex","SOLUSD",1733863907223,0.25098,213.45,213.32,23.776884]
["bitfinex","SOLUSD",1733863907820,0.25098,213.45,213.34,23.776884]
["bitfinex","SOLUSD",1733863910946,0.42553192,213.44,213.35,0.70287114]
["bitfinex","SOLUSD",1733863911123,0.42553192,213.44,213.36,23.776884]
["bitfinex","SOLUSD",1733863911329,0.42553192,213.44,213.38,23.776884]
["bitfinex","SOLUSD",1733863912244,0.42553192,213.44,213.4,23.776884]
["bitfinex","SOLUSD",1733863913034,0.42553192,213.44,213.42,23.776884]
["bitfinex","SOLUSD",1733863913334,0.42553192,213.44,213.43,24.47952764]
["bitfinex","SOLUSD",1733863913542,0.42553192,213.44,213.43,47.76884137]
["bitfinex","SOLUSD",1733863914429,0.42553192,213.44,213.43,23.776884]
["bitfinex","SOLUSD",1733863914633,0.42553192,213.44,213.41,46.94070773]
["bitfinex","SOLUSD",1733863914850,0.42553192,213.44,213.43,23.776884]
["bitfinex","SOLUSD",1733863916330,0.42553192,213.44,213.41,23.776884]
["bitfinex","SOLUSD",1733863918038,0.42553192,213.44,213.43,23.776884]
["bitfinex","SOLUSD",1733863918855,0.42553192,213.44,213.43,47.19168773]
["bitfinex","SOLUSD",1733863919075,0.42553192,213.44,213.43,47.31717773]
["bitfinex","SOLUSD",1733863920939,0.42553192,213.44,213.43,48.01963751]
["bitfinex","SOLUSD",1733863921445,0.42553192,213.44,213.43,360.01963751]
["bitfinex","SOLUSD",1733863921654,0.42553192,213.44,213.43,359.31717773]
["bitfinex","SOLUSD",1733863922262,0.42553192,213.44,213.41,23.16382373]
["bitfinex","SOLUSD",1733863922563,0.42553192,213.44,213.42,0.70256464]
["bitfinex","SOLUSD",1733863922855,0.42553192,213.44,213.4,6.3414]
["bitfinex","SOLUSD",1733863923062,0.42553192,213.44,213.37,0.70259017]
["bitfinex","SOLUSD",1733863923063,0.42553192,213.44,213.37,23.8664139]
["bitfinex","SOLUSD",1733863923281,0.42553192,213.44,213.36,4.3479]
["bitfinex","SOLUSD",1733863923480,0.42553192,213.44,213.32,0.70276925]
["bitfinex","SOLUSD",1733863923798,0.42553192,213.44,213.3,6.1336]
["bitfinex","SOLUSD",1733863924468,0.42553192,213.44,213.31,0.7029285]
["bitfinex","SOLUSD",1733863925150,0.42553192,213.44,213.32,23.776884]
["bitfinex","SOLUSD",1733863925573,0.42553192,213.44,213.36,46.94070773]
["bitfinex","SOLUSD",1733863925797,0.42553192,213.44,213.38,23.776884]
["bitfinex","SOLUSD",1733863928060,0.25098,213.43,213.29,1.5811]
["bitfinex","SOLUSD",1733863928259,0.25098,213.43,213.27,23.86685185]
["bitfinex","SOLUSD",1733863928475,0.42553192,213.42,213.27,23.86685185]
["bitfinex","SOLUSD",1733863929179,0.42553192,213.42,213.27,0.70302812]
["bitfinex","SOLUSD",1733863929180,0.25098,213.41,213.27,0.70302812]
["bitfinex","SOLUSD",1733863929355,0.12549,213.43,213.27,0.25098]
["bitfinex","SOLUSD",1733863929554,0.42553192,213.4,213.28,0.70300264]
["bitfinex","SOLUSD",1733863930966,0.42553192,213.4,213.29,23.776884]
["bitfinex","SOLUSD",1733863931989,0.42553192,213.4,213.27,23.776884]
["bitfinex","SOLUSD",1733863932803,0.42553192,213.4,213.28,0.70308255]
["bitfinex","SOLUSD",1733863933107,0.42553192,213.4,213.29,23.776884]
["bitfinex","SOLUSD",1733863933471,20.0,213.35,213.24,1.5811]
["bitfinex","SOLUSD",1733863933775,20.0,213.35,213.22,23.86703481]
["bitfinex","SOLUSD",1733863933973,0.42553192,213.34,213.22,23.86703481]
["bitfinex","SOLUSD",1733863934695,0.42553192,213.34,213.22,0.70321108]
["bitfinex","SOLUSD",1733863935008,0.42553192,213.34,213.26,23.41480373]
["bitfinex","SOLUSD",1733863935185,0.42553192,213.34,213.27,23.86681705]
["bitfinex","SOLUSD",1733863935382,0.42553192,213.34,213.3,23.41480373]
["bitfinex","SOLUSD",1733863935573,0.42553192,213.34,213.32,23.41480373]
["bitfinex","SOLUSD",1733863935890,0.42553192,213.34,213.33,24.47971529]
["bitfinex","SOLUSD",1733863936093,1.5733,213.48,213.35,0.12549]
["bitfinex","SOLUSD",1733863936390,1.5733,213.48,213.36,0.25098]
["bitfinex","SOLUSD",1733863936590,1.5733,213.48,213.37,0.70267867]
["bitfinex","SOLUSD",1733863936793,1.5733,213.53,213.4,23.41480373]
["bitfinex","SOLUSD",1733863936986,1.5733,213.53,213.43,0.25098]
["bitfinex","SOLUSD",1733863937171,2.78363843,213.57,213.44,0.70247907]
["bitfinex","SOLUSD",1733863937794,2.78363843,213.57,213.41,0.70250923]
["bitfinex","SOLUSD",1733863937992,0.25098,213.56,213.39,20.0]
["bitfinex","SOLUSD",1733863938293,0.12549,213.52,213.37,23.902374]
["bitfinex","SOLUSD",1733863938495,0.25098,213.52,213.37,23.776884]
["bitfinex","SOLUSD",1733863938711,0.25098,213.5,213.35,23.776884]
["bitfinex","SOLUSD",1733863938994,20.25098,213.5,213.34,0.12549]
["bitfinex","SOLUSD",1733863939773,0.37647,213.5,213.35,23.776884]
["bitfinex","SOLUSD",1733863939996,0.12549,213.52,213.37,23.776884]
["bitfinex","SOLUSD",1733863940176,0.12549,213.52,213.39,23.776884]
["bitfinex","SOLUSD",1733863940376,20.0,213.53,213.41,23.776884]
["bitfinex","SOLUSD",1733863940971,0.12549,213.52,213.41,23.776884]
["bitfinex","SOLUSD",1733863941401,20.0,213.53,213.41,23.776884]
["bitfinex","SOLUSD",1733863942084,0.12549,213.53,213.41,23.776884]
["bitfinex","SOLUSD",1733863942282,0.25098,213.53,213.41,23.776884]
["bitfinex","SOLUSD",1733863942586,0.12549,213.52,213.41,23.776884]
["bitfinex","SOLUSD",1733863943397,0.12549,213.5,213.41,23.776884]
["bitfinex","SOLUSD",1733863943601,20.0,213.52,213.41,23.776884]
["bitfinex","SOLUSD",1733863944199,20.0,213.53,213.41,23.776884]
["bitfinex","SOLUSD",1733863946315,20.37647,213.52,213.36,23.86647988]
["bitfinex","SOLUSD",1733863946702,0.12549,213.51,213.36,23.86647988]
["bitfinex","SOLUSD",1733863947011,0.12549,213.51,213.32,23.86657558]
["bitfinex","SOLUSD",1733863947012,0.37647,213.49,213.32,23.86657558]
["bitfinex","SOLUSD",1733863947238,0.37647,213.49,213.33,0.25098]
["bitfinex","SOLUSD",1733863947791,0.37647,213.49,213.32,23.86657558]
["bitfinex","SOLUSD",1733863947792,20.0,213.51,213.36,23.16382373]
["bitfinex","SOLUSD",1733863948132,0.12549,213.51,213.38,23.776884]
["bitfinex","SOLUSD",1733863949195,0.12549,213.51,213.37,23.776884]
["bitfinex","SOLUSD",1733863949397,0.12549,213.51,213.35,24.153354]
["bitfinex","SOLUSD",1733863949593,0.12549,213.51,213.37,23.776884]
["bitfinex","SOLUSD",1733863950515,0.25098,213.51,213.36,23.776884]
["bitfinex","SOLUSD",1733863951116,0.12549,213.49,213.36,23.776884]
["bitfinex","SOLUSD",1733863951307,0.25098,213.5,213.32,0.7027753]
["bitfinex","SOLUSD",1733863951308,20.0,213.45,213.32,0.7027753]
["bitfinex","SOLUSD",1733863951716,20.0,213.45,213.3,101.6501]
["bitfinex","SOLUSD",1733863951717,0.25098,213.44,213.3,101.6501]
["bitfinex","SOLUSD",1733863952427,0.12549,213.43,213.3,100.0]
["bitfinex","SOLUSD",1733863954027,0.12549,213.43,213.27,24.153354]
["bitfinex","SOLUSD",1733863954226,0.12549,213.43,213.27,24.85636524]
["bitfinex","SOLUSD",1733863954615,2.10946765,213.44,213.28,23.16382373]
["bitfinex","SOLUSD",1733863954817,0.12549,213.43,213.3,23.776884]
["bitfinex","SOLUSD",1733863955142,22.10946765,213.44,213.28,46.94070773]
["bitfinex","SOLUSD",1733863955324,22.10946765,213.44,213.3,23.776884]
["bitfinex","SOLUSD",1733863955632,22.10946765,213.44,213.32,23.776884]
["bitfinex","SOLUSD",1733863955922,5.8886,213.48,213.34,23.776884]
["bitfinex","SOLUSD",1733863955923,20.0,213.45,213.34,23.776884]
["bitfinex","SOLUSD",1733863956226,5.8886,213.48,213.36,23.776884]
["bitfinex","SOLUSD",1733863957036,1.5407,213.48,213.37,0.70276253]
["bitfinex","SOLUSD",1733863957214,2.87907763,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1733863957930,5.8886,213.53,213.4,23.776884]
["bitfinex","SOLUSD",1733863958108,5.8886,213.53,213.42,23.776884]
["bitfinex","SOLUSD",1733863959221,20.0,213.5,213.42,23.776884]
["bitfinex","SOLUSD",1733863963234,1.87355499,213.54,213.43,0.25098]
["bitfinex","SOLUSD",1733863963364,5.8537,213.58,213.45,23.776884]
["bitfinex","SOLUSD",1733863963565,2.85643315,213.55,213.45,23.776884]
["bitfinex","SOLUSD",1733863963923,2.85643315,213.55,213.43,23.776884]
["bitfinex","SOLUSD",1733863964717,22.85643315,213.55,213.43,23.776884]
["bitfinex","SOLUSD",1733863964920,0.12549,213.54,213.41,23.776884]
["bitfinex","SOLUSD",1733863967217,0.25098,213.54,213.41,23.776884]
["bitfinex","SOLUSD",1733863967820,0.25098,213.52,213.39,23.776884]
["bitfinex","SOLUSD",1733863968015,0.12549,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1733863968218,0.25098,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1733863969142,0.25098,213.51,213.38,23.776884]
["bitfinex","SOLUSD",1733863969939,0.25098,213.48,213.32,21.02963789]
["bitfinex","SOLUSD",1733863970150,0.25098,213.48,213.32,21.73249361]
["bitfinex","SOLUSD",1733863970845,0.12549,213.46,213.32,21.73249361]
["bitfinex","SOLUSD",1733863971147,0.12549,213.46,213.33,23.776884]
["bitfinex","SOLUSD",1733863971148,0.12549,213.44,213.33,23.776884]
["bitfinex","SOLUSD",1733863971331,0.12549,213.42,213.32,0.70285572]
["bitfinex","SOLUSD",1733863971648,0.12549,213.42,213.27,21.02963789]
["bitfinex","SOLUSD",1733863971849,0.12549,213.4,213.27,21.73260408]
["bitfinex","SOLUSD",1733863972038,0.25098,213.4,213.27,7.23676619]
["bitfinex","SOLUSD",1733863972235,0.42553191,213.39,213.27,7.23676619]
["bitfinex","SOLUSD",1733863973151,0.42553191,213.39,213.29,14.49583789]
["bitfinex","SOLUSD",1733863973351,0.42553191,213.39,213.31,23.776884]
["bitfinex","SOLUSD",1733863975955,0.42553191,213.39,213.29,23.776884]
["bitfinex","SOLUSD",1733863976749,0.12549,213.38,213.28,23.776884]
["bitfinex","SOLUSD",1733863976953,0.25098,213.38,213.26,1.6651]
["bitfinex","SOLUSD",1733863977252,0.42553191,213.37,213.26,1.6651]
["bitfinex","SOLUSD",1733863977845,0.42553191,213.37,213.26,16.16093789]
["bitfinex","SOLUSD",1733863978046,0.42553191,213.37,213.27,0.12549]
["bitfinex","SOLUSD",1733863978226,0.42553191,213.37,213.28,23.776884]
["bitfinex","SOLUSD",1733863980052,0.42553191,213.37,213.3,38.27272189]
["bitfinex","SOLUSD",1733863980249,0.42553191,213.37,213.32,23.776884]
["bitfinex","SOLUSD",1733863981057,0.42553191,213.37,213.34,23.776884]
["bitfinex","SOLUSD",1733863981236,0.42553191,213.37,213.36,23.776884]
["bitfinex","SOLUSD",1733863981552,0.42553191,213.37,213.36,23.902374]
["bitfinex","SOLUSD",1733863981728,0.42553191,213.37,213.36,38.39821189]
["bitfinex","SOLUSD",1733863982148,0.42553191,213.37,213.35,23.776884]
["bitfinex","SOLUSD",1733863982841,0.42553191,213.37,213.34,23.776884]
["bitfinex","SOLUSD",1733863983356,0.42553191,213.37,213.34,38.97560376]
["bitfinex","SOLUSD",1733863984247,0.42553191,213.37,213.35,0.12549]
["bitfinex","SOLUSD",1733863984437,0.42553191,213.37,213.36,24.47969197]
["bitfinex","SOLUSD",1733863984641,0.42553191,213.37,213.36,39.10101986]
["bitfinex","SOLUSD",1733863985838,0.42553191,213.37,213.36,40.88429986]
["bitfinex","SOLUSD",1733863987946,0.42553191,213.37,213.36,26.13748197]
["bitfinex","SOLUSD",1733863989633,0.42553191,213.37,213.36,26.38846197]
["bitfinex","SOLUSD",1733863989834,1.6378,213.54,213.38,0.12549]
["bitfinex","SOLUSD",1733863990043,1.6378,213.54,213.46,0.12549]
["bitfinex","SOLUSD",1733863990234,1.6378,213.54,213.46,0.82793889]
["bitfinex","SOLUSD",1733863990432,1.6378,213.6,213.46,0.82793889]
["bitfinex","SOLUSD",1733863990845,1.6378,213.6,213.48,0.12549]
["bitfinex","SOLUSD",1733863991045,1.6378,213.6,213.48,0.82783215]
["bitfinex","SOLUSD",1733863991467,20.0,213.58,213.48,0.12549]
["bitfinex","SOLUSD",1733863991866,20.0,213.58,213.48,23.902374]
["bitfinex","SOLUSD",1733863992166,0.25098,213.57,213.46,23.776884]
["bitfinex","SOLUSD",1733863992371,0.25098,213.57,213.46,24.47937015]
["bitfinex","SOLUSD",1733863993067,20.0,213.58,213.47,0.12549]
["bitfinex","SOLUSD",1733863993271,20.0,213.58,213.49,23.902374]
["bitfinex","SOLUSD",1733863993847,20.0,213.58,213.51,23.776884]
["bitfinex","SOLUSD",1733863996470,1.5948,213.65,213.53,23.776884]
["bitfinex","SOLUSD",1733863996779,1.5948,213.65,213.54,0.12549]
["bitfinex","SOLUSD",1733863997271,1.5948,213.65,213.53,23.776884]
["bitfinex","SOLUSD",1733863997469,0.25098,213.64,213.53,23.776884]
["bitfinex","SOLUSD",1733863997668,3.45185103,213.65,213.54,0.12549]
["bitfinex","SOLUSD",1733863997866,1.5948,213.65,213.54,0.12549]
["bitfinex","SOLUSD",1733863998066,22.33615663,213.7,213.54,15.32352104]
["bitfinex","SOLUSD",1733863998067,8.93095663,213.7,213.54,15.32352104]
["bitfinex","SOLUSD",1733863998276,2.87660289,213.67,213.56,0.12549]
["bitfinex","SOLUSD",1733863998482,3.44488026,213.7,213.58,0.12549]
["bitfinex","SOLUSD",1733863998650,3.44488026,213.7,213.59,23.776884]
["bitfinex","SOLUSD",1733863998851,0.25098,213.69,213.58,0.12549]
["bitfinex","SOLUSD",1733863999154,0.25098,213.69,213.57,23.776884]
["bitfinex","SOLUSD",1733863999654,0.25098,213.67,213.57,23.776884]
["bitfinex","SOLUSD",1733863999850,20.25098,213.67,213.57,23.776884]
["bitfinex","SOLUSD",1733864001249,20.25098,213.67,213.56,0.12549]
["bitfinex","SOLUSD",1733864001446,20.25098,213.67,213.57,23.776884]
["bitfinex","SOLUSD",1733864001674,2.83096187,213.68,213.58,0.82759903]
["bitfinex","SOLUSD",1733864001879,2.83096187,213.68,213.59,23.776884]
["bitfinex","SOLUSD",1733864002078,1.85008026,213.7,213.59,23.776884]
["bitfinex","SOLUSD",1733864002290,1.5948,213.75,213.61,23.776884]
["bitfinex","SOLUSD",1733864002579,0.25098,213.74,213.61,23.776884]
["bitfinex","SOLUSD",1733864002751,1.5948,213.75,213.61,23.776884]
["bitfinex","SOLUSD",1733864003149,0.25098,213.74,213.61,23.776884]
["bitfinex","SOLUSD",1733864003665,20.25098,213.74,213.61,23.776884]
["bitfinex","SOLUSD",1733864003864,0.25098,213.72,213.61,23.776884]
["bitfinex","SOLUSD",1733864004278,0.25098,213.69,213.61,23.776884]
["bitfinex","SOLUSD",1733864006461,22.8544697,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1733864006661,2.8544697,213.7,213.59,23.776884]
["bitfinex","SOLUSD",1733864007173,3.47660289,213.75,213.59,23.776884]
["bitfinex","SOLUSD",1733864007174,3.47660289,213.75,213.61,1.621]
["bitfinex","SOLUSD",1733864007384,1.5948,213.75,213.63,30.325584]
["bitfinex","SOLUSD",1733864007549,5.99605647,213.77,213.63,30.325584]
["bitfinex","SOLUSD",1733864007754,0.12549,213.76,213.64,0.12549]
["bitfinex","SOLUSD",1733864007968,0.12549,213.76,213.65,23.776884]
["bitfinex","SOLUSD",1733864008168,2.76365146,213.75,213.67,23.776884]
["bitfinex","SOLUSD",1733864008557,0.12549,213.74,213.64,23.776884]
["bitfinex","SOLUSD",1733864008761,0.25098,213.74,213.64,23.776884]
["bitfinex","SOLUSD",1733864008957,0.25098,213.72,213.64,23.776884]
["bitfinex","SOLUSD",1733864009175,20.25098,213.72,213.58,6.5238]
["bitfinex","SOLUSD",1733864009578,0.12549,213.71,213.58,6.5238]
["bitfinex","SOLUSD",1733864009878,0.25098,213.69,213.58,6.5238]
["bitfinex","SOLUSD",1733864010267,0.25098,213.69,213.54,1.5988]
["bitfinex","SOLUSD",1733864010268,20.25098,213.69,213.54,1.5988]
["bitfinex","SOLUSD",1733864010474,0.25098,213.66,213.54,1.5988]
["bitfinex","SOLUSD",1733864012560,0.12549,213.63,213.54,1.5988]
["bitfinex","SOLUSD",1733864012978,0.12549,213.63,213.55,23.776884]
["bitfinex","SOLUSD",1733864013682,2.82479454,213.64,213.55,23.776884]
["bitfinex","SOLUSD",1733864014197,1.84817332,213.67,213.56,0.12549]
["bitfinex","SOLUSD",1733864014363,0.25098,213.69,213.56,0.12549]
["bitfinex","SOLUSD",1733864014558,1.603,213.7,213.57,23.776884]
["bitfinex","SOLUSD",1733864014772,1.603,213.7,213.58,0.12549]
["bitfinex","SOLUSD",1733864015262,0.12549,213.69,213.58,0.12549]
["bitfinex","SOLUSD",1733864016061,0.12549,213.69,213.56,23.776884]
["bitfinex","SOLUSD",1733864016467,0.25098,213.69,213.57,0.12549]
["bitfinex","SOLUSD",1733864016668,0.25098,213.69,213.56,0.12549]
["bitfinex","SOLUSD",1733864017182,0.12549,213.69,213.57,23.776884]
["bitfinex","SOLUSD",1733864017373,6.223075,213.73,213.58,0.12549]
["bitfinex","SOLUSD",1733864017678,0.12549,213.72,213.58,0.12549]
["bitfinex","SOLUSD",1733864017871,0.12549,213.72,213.55,23.776884]
["bitfinex","SOLUSD",1733864018085,0.25098,213.72,213.56,0.12549]
["bitfinex","SOLUSD",1733864018288,0.25098,213.72,213.55,23.776884]
["bitfinex","SOLUSD",1733864018661,0.25098,213.72,213.56,0.12549]
["bitfinex","SOLUSD",1733864018866,0.25098,213.69,213.55,23.776884]
["bitfinex","SOLUSD",1733864020264,0.25098,213.69,213.56,0.12549]
["bitfinex","SOLUSD",1733864021309,6.223075,213.73,213.58,0.12549]
["bitfinex","SOLUSD",1733864021485,1.875175,213.73,213.59,23.776884]
["bitfinex","SOLUSD",1733864021690,0.25098,213.74,213.6,0.12549]
["bitfinex","SOLUSD",1733864022098,5.19419155,213.75,213.6,0.12549]
["bitfinex","SOLUSD",1733864022284,3.46362896,213.75,213.62,0.12549]
["bitfinex","SOLUSD",1733864022490,0.12549,213.74,213.62,0.12549]
["bitfinex","SOLUSD",1733864022795,1.603,213.75,213.62,0.12549]
["bitfinex","SOLUSD",1733864023193,0.12549,213.74,213.62,0.12549]
["bitfinex","SOLUSD",1733864023383,21.603,213.75,213.62,0.12549]
["bitfinex","SOLUSD",1733864023583,21.603,213.75,213.61,23.776884]
["bitfinex","SOLUSD",1733864023783,21.603,213.75,213.59,23.776884]
["bitfinex","SOLUSD",1733864024192,0.25098,213.74,213.6,0.12549]
["bitfinex","SOLUSD",1733864024393,20.25098,213.74,213.6,0.12549]
["bitfinex","SOLUSD",1733864025895,0.25098,213.74,213.6,0.12549]
["bitfinex","SOLUSD",1733864026211,0.25098,213.74,213.59,0.12549]
["bitfinex","SOLUSD",1733864026700,20.25098,213.74,213.58,0.12549]
["bitfinex","SOLUSD",1733864028986,20.25098,213.74,213.56,23.902374]
["bitfinex","SOLUSD",1733864029599,0.25098,213.71,213.56,23.902374]
["bitfinex","SOLUSD",1733864030802,0.12549,213.69,213.56,23.902374]
["bitfinex","SOLUSD",1733864031194,0.42553192,213.68,213.56,23.902374]
["bitfinex","SOLUSD",1733864032022,0.12549,213.67,213.56,0.12549]
["bitfinex","SOLUSD",1733864032388,0.42553192,213.66,213.56,0.12549]
["bitfinex","SOLUSD",1733864034012,0.42553192,213.66,213.55,23.776884]
["bitfinex","SOLUSD",1733864034013,0.12549,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1733864034196,0.12549,213.65,213.52,21.72184154]
["bitfinex","SOLUSD",1733864034197,20.0,213.64,213.52,6.5238]
["bitfinex","SOLUSD",1733864034390,20.42553192,213.64,213.52,6.5238]
["bitfinex","SOLUSD",1733864035011,0.12549,213.63,213.52,6.5238]
["bitfinex","SOLUSD",1733864035525,0.42553192,213.62,213.53,23.902374]
["bitfinex","SOLUSD",1733864037901,0.42553192,213.62,213.54,0.12549]
["bitfinex","SOLUSD",1733864038111,0.42553192,213.62,213.55,23.902374]
["bitfinex","SOLUSD",1733864038324,0.42553192,213.62,213.57,23.902374]
["bitfinex","SOLUSD",1733864039394,0.42553192,213.62,213.55,24.027864]
["bitfinex","SOLUSD",1733864040198,0.42553192,213.62,213.55,23.902374]
["bitfinex","SOLUSD",1733864040424,0.42553192,213.62,213.47,6.92097911]
["bitfinex","SOLUSD",1733864041001,0.42553192,213.62,213.47,318.2188]
["bitfinex","SOLUSD",1733864041523,21.5423,213.61,213.47,6.2188]
["bitfinex","SOLUSD",1733864041816,0.42553192,213.6,213.48,0.12549]
["bitfinex","SOLUSD",1733864042693,0.42553192,213.6,213.48,24.027864]
["bitfinex","SOLUSD",1733864043313,0.42553192,213.6,213.49,0.7024253]
["bitfinex","SOLUSD",1733864043518,0.42553192,213.6,213.5,23.902374]
["bitfinex","SOLUSD",1733864044726,0.42553192,213.6,213.5,0.12549]
["bitfinex","SOLUSD",1733864045103,0.42553192,213.6,213.52,0.12549]
["bitfinex","SOLUSD",1733864047129,0.42553192,213.6,213.48,0.70232757]
["bitfinex","SOLUSD",1733864047130,0.42553192,213.6,213.47,6.2188]
["bitfinex","SOLUSD",1733864047427,20.42553192,213.6,213.42,333.41698325]
["bitfinex","SOLUSD",1733864047726,20.0,213.59,213.45,0.25098]
["bitfinex","SOLUSD",1733864047917,20.0,213.59,213.45,0.12549]
["bitfinex","SOLUSD",1733864048099,0.42553192,213.58,213.45,0.25098]
["bitfinex","SOLUSD",1733864048609,0.42553192,213.58,213.48,0.12549]
["bitfinex","SOLUSD",1733864049202,0.42553192,213.58,213.48,0.25098]
["bitfinex","SOLUSD",1733864049624,0.42553192,213.58,213.48,0.12549]
["bitfinex","SOLUSD",1733864050434,0.42553192,213.58,213.47,0.12549]
["bitfinex","SOLUSD",1733864051117,0.42553192,213.58,213.46,0.70249615]
["bitfinex","SOLUSD",1733864051652,0.42553192,213.58,213.48,14.49583789]
["bitfinex","SOLUSD",1733864051804,0.42553192,213.58,213.5,14.49583789]
["bitfinex","SOLUSD",1733864052006,0.42553192,213.58,213.51,0.70226631]
["bitfinex","SOLUSD",1733864052411,0.42553192,213.58,213.48,14.49583789]
["bitfinex","SOLUSD",1733864052610,0.42553192,213.58,213.49,0.70236616]
["bitfinex","SOLUSD",1733864053142,0.42553192,213.58,213.5,24.153354]
["bitfinex","SOLUSD",1733864053347,0.42553192,213.58,213.5,23.902374]
["bitfinex","SOLUSD",1733864054012,0.42553192,213.58,213.5,0.12549]
["bitfinex","SOLUSD",1733864056231,0.42553192,213.58,213.51,0.7023359]
["bitfinex","SOLUSD",1733864056409,0.42553192,213.58,213.52,23.776884]
["bitfinex","SOLUSD",1733864058415,0.42553192,213.58,213.53,0.12549]
["bitfinex","SOLUSD",1733864058732,0.42553192,213.58,213.54,23.776884]
["bitfinex","SOLUSD",1733864059444,0.42553192,213.58,213.46,14.49583789]
["bitfinex","SOLUSD",1733864059730,0.42553192,213.58,213.44,1.57]
["bitfinex","SOLUSD",1733864059953,1.5985,213.57,213.42,20.71463789]
["bitfinex","SOLUSD",1733864060236,0.42553192,213.56,213.42,6.2188]
["bitfinex","SOLUSD",1733864061114,0.42553192,213.56,213.43,0.25098]
["bitfinex","SOLUSD",1733864061734,0.42553192,213.56,213.44,0.12549]
["bitfinex","SOLUSD",1733864062628,0.42553192,213.56,213.43,23.776884]
["bitfinex","SOLUSD",1733864063029,20.0,213.53,213.42,0.12549]
["bitfinex","SOLUSD",1733864063222,20.0,213.53,213.36,6.1748]
["bitfinex","SOLUSD",1733864063223,20.0,213.53,213.38,14.49583789]
["bitfinex","SOLUSD",1733864063528,0.42553192,213.52,213.37,14.49583789]
["bitfinex","SOLUSD",1733864064312,0.42553192,213.52,213.36,20.67063789]
["bitfinex","SOLUSD",1733864064511,0.42553192,213.52,213.4,14.49583789]
["bitfinex","SOLUSD",1733864064735,0.42553192,213.52,213.41,14.74681789]
["bitfinex","SOLUSD",1733864064911,0.42553192,213.52,213.44,14.74681789]
["bitfinex","SOLUSD",1733864065113,0.42553192,213.52,213.45,23.902374]
["bitfinex","SOLUSD",1733864065312,0.42553192,213.52,213.45,23.776884]
["bitfinex","SOLUSD",1733864065513,0.42553192,213.52,213.44,0.12549]
["bitfinex","SOLUSD",1733864065740,0.42553192,213.52,213.45,38.39821189]
["bitfinex","SOLUSD",1733864065942,0.42553192,213.52,213.45,23.902374]
["bitfinex","SOLUSD",1733864066620,0.42553192,213.52,213.33,37.5071]
["bitfinex","SOLUSD",1733864066621,0.42553192,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1733864067026,0.42553192,213.52,213.43,0.37647]
["bitfinex","SOLUSD",1733864068618,0.42553192,213.52,213.43,14.87230789]
["bitfinex","SOLUSD",1733864068819,0.42553192,213.52,213.45,0.12549]
["bitfinex","SOLUSD",1733864069341,0.42553192,213.52,213.44,23.776884]
["bitfinex","SOLUSD",1733864070643,0.42553192,213.52,213.42,23.902374]
["bitfinex","SOLUSD",1733864070949,0.42553192,213.52,213.36,20.67063789]
["bitfinex","SOLUSD",1733864071354,0.25098,213.51,213.34,16.06513789]
["bitfinex","SOLUSD",1733864071742,0.25098,213.51,213.35,0.25098]
["bitfinex","SOLUSD",1733864071743,0.42553192,213.5,213.35,0.25098]
["bitfinex","SOLUSD",1733864072642,0.42553192,213.5,213.36,0.12549]
["bitfinex","SOLUSD",1733864074555,0.42553192,213.5,213.38,0.12549]
["bitfinex","SOLUSD",1733864075436,0.42553192,213.5,213.37,0.12549]
["bitfinex","SOLUSD",1733864075630,0.42553192,213.5,213.32,20.76453789]
["bitfinex","SOLUSD",1733864075631,1.568,213.49,213.32,20.76453789]
["bitfinex","SOLUSD",1733864075825,0.25098,213.48,213.32,20.76453789]
["bitfinex","SOLUSD",1733864076030,0.67651192,213.48,213.32,20.76453789]
["bitfinex","SOLUSD",1733864076933,0.25098,213.44,213.23,7.873]
["bitfinex","SOLUSD",1733864077134,20.0,213.42,213.24,14.49583789]
["bitfinex","SOLUSD",1733864077334,20.0,213.42,213.25,0.25098]
["bitfinex","SOLUSD",1733864077529,0.42553192,213.41,213.24,14.49583789]
["bitfinex","SOLUSD",1733864077729,0.42553192,213.41,213.25,0.25098]
["bitfinex","SOLUSD",1733864078244,0.25098,213.4,213.24,14.49583789]
["bitfinex","SOLUSD",1733864078546,0.25098,213.4,213.24,0.25098]
["bitfinex","SOLUSD",1733864078547,20.0,213.37,213.24,0.25098]
["bitfinex","SOLUSD",1733864078745,20.0,213.37,213.24,14.49583789]
["bitfinex","SOLUSD",1733864079052,0.42553192,213.36,213.24,14.49583789]
["bitfinex","SOLUSD",1733864080147,0.42553192,213.36,213.26,0.12549]
["bitfinex","SOLUSD",1733864080556,0.42553192,213.36,213.23,23.776884]
["bitfinex","SOLUSD",1733864080764,1.5626,213.35,213.2,14.49583789]
["bitfinex","SOLUSD",1733864080986,1.5626,213.35,213.18,22.33033789]
["bitfinex","SOLUSD",1733864081195,0.25098,213.33,213.17,500.0]
["bitfinex","SOLUSD",1733864081582,0.42553192,213.32,213.17,500.0]
["bitfinex","SOLUSD",1733864082163,0.25098,213.31,213.17,500.0]
["bitfinex","SOLUSD",1733864082681,0.42553192,213.3,213.17,500.0]
["bitfinex","SOLUSD",1733864083456,0.42553192,213.3,213.19,0.12549]
["bitfinex","SOLUSD",1733864088775,0.42553192,213.3,213.18,23.776884]
["bitfinex","SOLUSD",1733864088776,4.59888,213.29,213.18,23.776884]
["bitfinex","SOLUSD",1733864088979,20.0,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1733864089281,0.42553192,213.25,213.17,500.0]
["bitfinex","SOLUSD",1733864092197,0.25098,213.24,213.17,500.0]
["bitfinex","SOLUSD",1733864092406,0.25098,213.22,213.17,500.0]
["bitfinex","SOLUSD",1733864092695,1.5626,213.21,213.17,500.0]
["bitfinex","SOLUSD",1733864092884,2.41366383,213.21,213.17,500.0]
["bitfinex","SOLUSD",1733864093385,0.25098,213.2,213.17,500.0]
["bitfinex","SOLUSD",1733864093697,5.19896383,213.19,213.17,483.42682351]
["bitfinex","SOLUSD",1733864093996,5.19896383,213.19,213.17,353.59947909]
["bitfinex","SOLUSD",1733864094192,0.25098,213.18,213.17,210.2854791]
["bitfinex","SOLUSD",1733864094362,20.25098,213.18,213.17,116.37897218]
["bitfinex","SOLUSD",1733864094558,21.10204383,213.18,213.17,93.90650692]
["bitfinex","SOLUSD",1733864094760,21.10204383,213.18,213.13,0.5841141]
["bitfinex","SOLUSD",1733864095183,20.0,213.17,213.13,0.5841141]
["bitfinex","SOLUSD",1733864095487,20.85106383,213.16,213.13,0.5841141]
["bitfinex","SOLUSD",1733864097586,0.85106383,213.16,213.14,23.776884]
["bitfinex","SOLUSD",1733864097897,0.85106383,213.16,213.13,0.5841141]
["bitfinex","SOLUSD",1733864100291,0.85106383,213.16,213.14,23.776884]
["bitfinex","SOLUSD",1733864102288,0.85106383,213.16,213.13,0.5841141]
["bitfinex","SOLUSD",1733864102799,0.85106383,213.16,213.14,23.776884]
["bitfinex","SOLUSD",1733864104278,0.85106383,213.16,213.13,0.5841141]
["bitfinex","SOLUSD",1733864104890,2.49616383,213.16,213.13,0.5841141]
["bitfinex","SOLUSD",1733864105700,0.25098,213.15,213.13,0.5841141]
["bitfinex","SOLUSD",1733864105900,0.25098,213.15,212.97,1.6133]
["bitfinex","SOLUSD",1733864105901,4.3479,213.14,212.97,22.55763789]
["bitfinex","SOLUSD",1733864106087,20.0,213.11,212.97,22.55763789]
["bitfinex","SOLUSD",1733864106293,20.0,213.13,212.97,22.55763789]
["bitfinex","SOLUSD",1733864106600,0.85106383,213.1,212.98,0.25098]
["bitfinex","SOLUSD",1733864107112,0.85106383,213.1,212.99,0.12549]
["bitfinex","SOLUSD",1733864107413,0.85106383,213.1,212.94,14.49583789]
["bitfinex","SOLUSD",1733864107619,0.85106383,213.1,212.93,14.49583789]
["bitfinex","SOLUSD",1733864107824,0.85106383,213.1,212.93,326.49583789]
["bitfinex","SOLUSD",1733864108118,20.25098,213.09,212.93,14.49583789]
["bitfinex","SOLUSD",1733864108478,0.85106383,213.08,212.93,14.49583789]
["bitfinex","SOLUSD",1733864109511,0.85106383,213.08,212.95,0.12549]
["bitfinex","SOLUSD",1733864110224,1.6451,213.06,212.92,0.5841141]
["bitfinex","SOLUSD",1733864110384,0.25098,213.02,212.92,0.5841141]
["bitfinex","SOLUSD",1733864110584,20.0,213.01,212.92,0.5841141]
["bitfinex","SOLUSD",1733864111007,0.85106383,213.0,212.92,0.5841141]
["bitfinex","SOLUSD",1733864112133,0.85106383,213.0,212.93,23.776884]
["bitfinex","SOLUSD",1733864112283,0.85106383,213.0,212.94,0.25098]
["bitfinex","SOLUSD",1733864112601,0.85106383,213.0,212.96,0.25098]
["bitfinex","SOLUSD",1733864113105,0.85106383,213.0,212.95,0.12549]
["bitfinex","SOLUSD",1733864113283,0.85106383,213.0,212.98,0.12549]
["bitfinex","SOLUSD",1733864113488,0.85106383,213.0,212.99,0.37647]
["bitfinex","SOLUSD",1733864113904,0.85106383,213.0,212.99,39.35323346]
["bitfinex","SOLUSD",1733864114208,0.85106383,213.0,212.99,24.153354]
["bitfinex","SOLUSD",1733864114387,0.85106383,213.0,212.99,38.64919189]
["bitfinex","SOLUSD",1733864115206,0.85106383,213.0,212.99,0.37647]
["bitfinex","SOLUSD",1733864115397,0.85106383,213.0,212.99,24.153354]
["bitfinex","SOLUSD",1733864116501,0.85106383,213.0,212.99,39.35320429]
["bitfinex","SOLUSD",1733864119908,0.85106383,213.0,212.99,24.153354]
["bitfinex","SOLUSD",1733864120113,0.85106383,213.0,212.99,0.25098]
["bitfinex","SOLUSD",1733864120502,0.85106383,213.0,212.99,0.37647]
["bitfinex","SOLUSD",1733864122495,0.85106383,213.0,212.99,38.64919189]
["bitfinex","SOLUSD",1733864122915,0.85106383,213.0,212.99,350.64919189]
["bitfinex","SOLUSD",1733864123112,1.6375,213.17,212.99,364.71919189]
["bitfinex","SOLUSD",1733864123404,1.6375,213.17,213.08,0.12549]
["bitfinex","SOLUSD",1733864124294,2.80264071,213.19,213.08,0.12549]
["bitfinex","SOLUSD",1733864124903,20.0,213.18,213.08,0.12549]
["bitfinex","SOLUSD",1733864125435,20.0,213.18,213.09,0.12549]
["bitfinex","SOLUSD",1733864126814,20.0,213.19,213.1,0.12549]
["bitfinex","SOLUSD",1733864127737,20.0,213.19,213.05,23.776884]
["bitfinex","SOLUSD",1733864127899,0.25098,213.16,212.99,6.3429]
["bitfinex","SOLUSD",1733864128100,0.12549,213.14,212.99,6.3429]
["bitfinex","SOLUSD",1733864128319,21.5849,213.13,212.99,6.3429]
["bitfinex","SOLUSD",1733864128699,20.0,213.11,212.99,6.3429]
["bitfinex","SOLUSD",1733864129499,0.25098,213.12,212.97,1.5331]
["bitfinex","SOLUSD",1733864130113,21.5849,213.13,212.98,24.153354]
["bitfinex","SOLUSD",1733864131623,24.3479,213.11,212.97,0.12549]
["bitfinex","SOLUSD",1733864131825,0.12549,213.1,212.94,6.1429]
["bitfinex","SOLUSD",1733864132016,0.12549,213.1,212.92,2.2088141]
["bitfinex","SOLUSD",1733864132017,20.12549,213.08,212.92,2.2088141]
["bitfinex","SOLUSD",1733864132323,20.0,213.08,212.93,0.12549]
["bitfinex","SOLUSD",1733864132824,20.12549,213.1,212.93,14.62132789]
["bitfinex","SOLUSD",1733864133204,20.0,213.08,212.94,23.902374]
["bitfinex","SOLUSD",1733864133444,20.0,213.08,212.95,0.12549]
["bitfinex","SOLUSD",1733864133709,20.0,213.08,212.96,0.25098]
["bitfinex","SOLUSD",1733864135324,20.0,213.08,212.95,0.12549]
["bitfinex","SOLUSD",1733864135641,20.0,213.08,212.92,2.2088141]
["bitfinex","SOLUSD",1733864135642,20.0,213.06,212.92,0.5841141]
["bitfinex","SOLUSD",1733864135932,1.5849,213.05,212.92,0.5841141]
["bitfinex","SOLUSD",1733864137029,1.5849,213.05,212.94,0.12549]
["bitfinex","SOLUSD",1733864137626,1.5849,213.05,212.94,0.37647]
["bitfinex","SOLUSD",1733864138843,1.5849,213.05,212.96,0.25098]
["bitfinex","SOLUSD",1733864139130,1.5849,213.05,212.97,0.12549]
["bitfinex","SOLUSD",1733864141849,20.0,213.08,212.98,0.25098]
["bitfinex","SOLUSD",1733864142020,2.87007419,213.09,212.99,0.12549]
["bitfinex","SOLUSD",1733864142916,2.87007419,213.09,212.98,0.25098]
["bitfinex","SOLUSD",1733864143113,20.0,213.08,212.98,0.25098]
["bitfinex","SOLUSD",1733864145133,20.0,213.08,212.98,0.12549]
["bitfinex","SOLUSD",1733864147639,20.0,213.08,212.97,23.776884]
["bitfinex","SOLUSD",1733864147849,20.0,213.08,212.98,0.12549]
["bitfinex","SOLUSD",1733864148346,20.0,213.06,212.97,23.776884]
["bitfinex","SOLUSD",1733864148523,20.0,213.06,212.93,0.12549]
["bitfinex","SOLUSD",1733864148942,20.0,213.04,212.92,0.5841141]
["bitfinex","SOLUSD",1733864149140,4.3479,213.02,212.92,0.5841141]
["bitfinex","SOLUSD",1733864149344,20.0,213.01,212.92,0.5841141]
["bitfinex","SOLUSD",1733864150045,20.0,213.0,212.92,0.5841141]
["bitfinex","SOLUSD",1733864150722,4.3479,213.02,212.92,0.5841141]
["bitfinex","SOLUSD",1733864150723,0.42553192,212.99,212.94,0.12549]
["bitfinex","SOLUSD",1733864152830,0.42553192,212.99,212.94,0.37647]
["bitfinex","SOLUSD",1733864153344,0.42553192,212.99,212.94,0.12549]
["bitfinex","SOLUSD",1733864153840,0.42553192,212.99,212.92,0.5841141]
["bitfinex","SOLUSD",1733864160251,2.33729231,212.99,212.94,0.25098]
["bitfinex","SOLUSD",1733864160468,0.42553192,212.99,212.94,0.25098]
["bitfinex","SOLUSD",1733864160764,5.9455,212.98,212.92,0.5841141]
["bitfinex","SOLUSD",1733864161063,15.0,212.94,212.76,1.6575]
["bitfinex","SOLUSD",1733864161448,6.08852839,212.93,212.76,1.6575]
["bitfinex","SOLUSD",1733864161634,20.0,212.9,212.76,1.6575]
["bitfinex","SOLUSD",1733864161832,20.0,212.86,212.71,1.6575]
["bitfinex","SOLUSD",1733864162035,20.0,212.85,212.71,1.6575]
["bitfinex","SOLUSD",1733864162232,26.08852839,212.85,212.71,1.6575]
["bitfinex","SOLUSD",1733864163169,0.42553192,212.85,212.71,1.6575]
["bitfinex","SOLUSD",1733864163535,0.42553192,212.85,212.72,23.776884]
["bitfinex","SOLUSD",1733864163736,20.42553192,212.85,212.73,0.25098]
["bitfinex","SOLUSD",1733864163962,20.42553192,212.85,212.71,16.15333789]
["bitfinex","SOLUSD",1733864163963,0.42553192,212.85,212.76,24.027864]
["bitfinex","SOLUSD",1733864164337,0.42553192,212.85,212.77,0.12549]
["bitfinex","SOLUSD",1733864164962,0.42553192,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1733864168570,0.42553192,212.85,212.77,6.6348]
["bitfinex","SOLUSD",1733864168871,0.42553192,212.85,212.72,7.33965285]
["bitfinex","SOLUSD",1733864169035,0.42553192,212.85,212.72,6.6348]
["bitfinex","SOLUSD",1733864169240,20.42553192,212.85,212.72,6.6348]
["bitfinex","SOLUSD",1733864169540,20.42553192,212.85,212.73,0.25098]
["bitfinex","SOLUSD",1733864170050,20.0,212.84,212.73,0.25098]
["bitfinex","SOLUSD",1733864170239,20.42553192,212.85,212.73,0.25098]
["bitfinex","SOLUSD",1733864170240,20.0,212.85,212.73,0.25098]
["bitfinex","SOLUSD",1733864170440,0.42553192,212.83,212.74,0.12549]
["bitfinex","SOLUSD",1733864172176,20.42553192,212.83,212.73,23.776884]
["bitfinex","SOLUSD",1733864172349,20.42553192,212.83,212.72,6.6348]
["bitfinex","SOLUSD",1733864172350,20.0,212.82,212.7,0.5841141]
["bitfinex","SOLUSD",1733864172875,0.42553192,212.81,212.7,0.5841141]
["bitfinex","SOLUSD",1733864173038,20.42553192,212.81,212.7,0.5841141]
["bitfinex","SOLUSD",1733864173766,20.42553192,212.81,212.71,0.12549]
["bitfinex","SOLUSD",1733864174665,20.42553192,212.81,212.71,23.902374]
["bitfinex","SOLUSD",1733864176283,20.0,212.8,212.7,0.5841141]
["bitfinex","SOLUSD",1733864176647,20.0,212.78,212.71,0.12549]
["bitfinex","SOLUSD",1733864177169,0.42553192,212.77,212.71,0.12549]
["bitfinex","SOLUSD",1733864177676,0.42553192,212.77,212.71,0.25098]
["bitfinex","SOLUSD",1733864177972,0.42553192,212.77,212.73,0.12549]
["bitfinex","SOLUSD",1733864178179,0.42553192,212.77,212.73,0.25098]
["bitfinex","SOLUSD",1733864178504,0.42553192,212.77,212.73,0.12549]
["bitfinex","SOLUSD",1733864178673,0.42553192,212.77,212.72,0.25098]
["bitfinex","SOLUSD",1733864179471,0.42553192,212.77,212.73,0.12549]
["bitfinex","SOLUSD",1733864179760,0.42553192,212.77,212.76,0.37647]
["bitfinex","SOLUSD",1733864182598,0.42553192,212.77,212.76,24.153354]
["bitfinex","SOLUSD",1733864183568,0.42553192,212.77,212.76,44.95579189]
["bitfinex","SOLUSD",1733864183955,0.42553192,212.77,212.76,30.459954]
["bitfinex","SOLUSD",1733864184353,0.42553192,212.77,212.76,30.334464]
["bitfinex","SOLUSD",1733864185483,0.42553192,212.77,212.76,30.459954]
["bitfinex","SOLUSD",1733864185684,0.42553192,212.77,212.76,45.66051383]
["bitfinex","SOLUSD",1733864187976,0.42553192,212.77,212.72,0.25098]
["bitfinex","SOLUSD",1733864188681,0.42553192,212.77,212.73,0.12549]
["bitfinex","SOLUSD",1733864189581,0.42553192,212.77,212.75,0.12549]
["bitfinex","SOLUSD",1733864190078,0.42553192,212.77,212.76,0.37647]
["bitfinex","SOLUSD",1733864190285,0.42553192,212.77,212.76,24.153354]
["bitfinex","SOLUSD",1733864191083,0.42553192,212.77,212.76,38.64919189]
["bitfinex","SOLUSD",1733864191287,0.42553192,212.77,212.76,45.6907493]
["bitfinex","SOLUSD",1733864192095,0.30013192,212.77,212.76,45.6907493]
["bitfinex","SOLUSD",1733864192783,0.30013192,212.77,212.76,7.29253741]
["bitfinex","SOLUSD",1733864192982,0.30013192,212.77,212.76,21.9138653]
["bitfinex","SOLUSD",1733864193163,0.30013192,212.77,212.76,333.9138653]
["bitfinex","SOLUSD",1733864193360,0.30013192,212.77,212.76,333.20920789]
["bitfinex","SOLUSD",1733864194081,0.30013192,212.77,212.76,44.98609189]
["bitfinex","SOLUSD",1733864194276,0.30013192,212.77,212.76,31.19491583]
["bitfinex","SOLUSD",1733864194891,0.30013192,212.77,212.76,6.3369]
["bitfinex","SOLUSD",1733864195062,0.30013192,212.77,212.72,0.70475967]
["bitfinex","SOLUSD",1733864195564,0.30013192,212.77,212.73,0.25098]
["bitfinex","SOLUSD",1733864196189,0.30013192,212.77,212.74,0.12549]
["bitfinex","SOLUSD",1733864198683,0.30013192,212.77,212.76,0.12549]
["bitfinex","SOLUSD",1733864198995,0.30013192,212.77,212.76,39.35394167]
["bitfinex","SOLUSD",1733864199775,0.30013192,212.77,212.76,24.85810378]
["bitfinex","SOLUSD",1733864201572,0.30013192,212.77,212.76,336.85810378]
["bitfinex","SOLUSD",1733864201768,0.30013192,212.77,212.76,336.153354]
["bitfinex","SOLUSD",1733864203291,21.6349,212.94,212.78,0.12549]
["bitfinex","SOLUSD",1733864203518,21.6349,212.94,212.8,0.12549]
["bitfinex","SOLUSD",1733864203682,2.84430508,212.91,212.8,0.12549]
["bitfinex","SOLUSD",1733864203997,2.84430508,212.91,212.82,0.12549]
["bitfinex","SOLUSD",1733864204377,21.6349,212.94,212.84,0.12549]
["bitfinex","SOLUSD",1733864204378,1.6349,212.94,212.84,0.12549]
["bitfinex","SOLUSD",1733864205883,21.6349,212.94,212.84,0.12549]
["bitfinex","SOLUSD",1733864206414,22.85983455,212.93,212.86,0.12549]
["bitfinex","SOLUSD",1733864209308,1.88868404,212.96,212.86,0.12549]
["bitfinex","SOLUSD",1733864209502,20.0,212.98,212.86,0.12549]
["bitfinex","SOLUSD",1733864210085,20.0,212.98,212.88,0.12549]
["bitfinex","SOLUSD",1733864210892,0.42553191,212.97,212.88,0.12549]
["bitfinex","SOLUSD",1733864213934,0.42553191,212.97,212.93,0.12549]
["bitfinex","SOLUSD",1733864214098,0.42553191,212.97,212.93,23.902374]
["bitfinex","SOLUSD",1733864214429,0.42553191,212.97,212.95,0.12549]
["bitfinex","SOLUSD",1733864214790,0.42553191,212.97,212.96,0.12549]
["bitfinex","SOLUSD",1733864215001,0.42553191,212.97,212.96,24.85748071]
["bitfinex","SOLUSD",1733864215203,0.42553191,212.97,212.96,24.153354]
["bitfinex","SOLUSD",1733864215488,0.42553191,212.97,212.96,0.37647]
["bitfinex","SOLUSD",1733864215994,0.42553191,212.97,212.96,24.153354]
["bitfinex","SOLUSD",1733864216723,0.42553191,212.97,212.96,0.37647]
["bitfinex","SOLUSD",1733864218203,0.42553191,212.97,212.96,1.08065232]
["bitfinex","SOLUSD",1733864218404,0.42553191,212.97,212.96,24.85753632]
["bitfinex","SOLUSD",1733864219919,0.42553191,212.97,212.96,336.85753632]
["bitfinex","SOLUSD",1733864220213,0.42553191,212.97,212.96,336.153354]
["bitfinex","SOLUSD",1733864220628,0.42553191,212.97,212.96,24.153354]
["bitfinex","SOLUSD",1733864221004,0.42553191,212.97,212.92,0.70417466]
["bitfinex","SOLUSD",1733864221216,0.42553191,212.97,212.9,7.9355]
["bitfinex","SOLUSD",1733864221625,0.42553191,212.97,212.91,0.25098]
["bitfinex","SOLUSD",1733864221818,0.42553191,212.97,212.93,0.25098]
["bitfinex","SOLUSD",1733864222429,0.42553191,212.97,212.94,0.12549]
["bitfinex","SOLUSD",1733864222597,0.42553191,212.97,212.93,23.902374]
["bitfinex","SOLUSD",1733864222932,0.42553191,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1733864223616,0.42553191,212.97,212.92,0.25098]
["bitfinex","SOLUSD",1733864224326,0.42553191,212.97,212.93,0.12549]
["bitfinex","SOLUSD",1733864224520,0.42553191,212.97,212.9,7.9355]
["bitfinex","SOLUSD",1733864224899,0.42553191,212.97,212.91,0.25098]
["bitfinex","SOLUSD",1733864225698,0.42553191,212.97,212.93,0.25098]
["bitfinex","SOLUSD",1733864225900,0.42553191,212.97,212.96,0.12549]
["bitfinex","SOLUSD",1733864226602,0.42553191,212.97,212.95,24.027864]
["bitfinex","SOLUSD",1733864226797,0.42553191,212.97,212.95,23.902374]
["bitfinex","SOLUSD",1733864228302,0.42553191,212.97,212.83,15.0]
["bitfinex","SOLUSD",1733864228303,0.42553191,212.97,212.85,14.49583789]
["bitfinex","SOLUSD",1733864228524,0.42553191,212.97,212.85,20.67643789]
["bitfinex","SOLUSD",1733864229220,0.42553191,212.97,212.86,0.25098]
["bitfinex","SOLUSD",1733864229736,0.42553191,212.97,212.87,0.12549]
["bitfinex","SOLUSD",1733864231325,0.42553191,212.97,212.88,0.95537564]
["bitfinex","SOLUSD",1733864231627,0.42553191,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1733864231922,0.42553191,212.97,212.93,0.12549]
["bitfinex","SOLUSD",1733864232709,0.42553191,212.97,212.94,0.25098]
["bitfinex","SOLUSD",1733864232915,0.42553191,212.97,212.95,0.12549]
["bitfinex","SOLUSD",1733864237723,0.42553191,212.97,212.96,0.37647]
["bitfinex","SOLUSD",1733864239570,0.42553191,212.97,212.96,24.8574958]
["bitfinex","SOLUSD",1733864239749,4.3479,213.14,212.99,0.12549]
["bitfinex","SOLUSD",1733864240066,7.83953166,213.16,213.05,0.12549]
["bitfinex","SOLUSD",1733864241154,7.83953166,213.16,213.07,0.12549]
["bitfinex","SOLUSD",1733864241155,20.0,213.13,213.07,0.12549]
["bitfinex","SOLUSD",1733864241525,7.83953166,213.16,213.07,0.12549]
["bitfinex","SOLUSD",1733864241526,20.0,213.15,213.07,0.12549]
["bitfinex","SOLUSD",1733864241837,6.32173535,213.18,213.07,0.12549]
["bitfinex","SOLUSD",1733864242038,4.3479,213.19,213.07,0.12549]
["bitfinex","SOLUSD",1733864243557,20.0,213.2,213.09,0.12549]
["bitfinex","SOLUSD",1733864243723,2.86058,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1733864243923,20.0,213.18,213.09,0.12549]
["bitfinex","SOLUSD",1733864244247,20.0,213.18,213.1,24.027864]
["bitfinex","SOLUSD",1733864244430,20.0,213.2,213.1,23.776884]
["bitfinex","SOLUSD",1733864244844,2.80339094,213.18,213.1,23.776884]
["bitfinex","SOLUSD",1733864245145,12.50366701,213.23,213.13,0.25098]
["bitfinex","SOLUSD",1733864245350,1.6576,213.26,213.15,0.25098]
["bitfinex","SOLUSD",1733864245526,1.6576,213.26,213.16,0.12549]
["bitfinex","SOLUSD",1733864245731,1.6576,213.26,213.17,0.25098]
["bitfinex","SOLUSD",1733864246029,10.52983166,213.29,213.18,23.902374]
["bitfinex","SOLUSD",1733864246030,6.18193166,213.29,213.18,23.902374]
["bitfinex","SOLUSD",1733864246428,0.2826,213.24,213.19,0.25098]
["bitfinex","SOLUSD",1733864246630,0.2826,213.24,213.2,0.12549]
["bitfinex","SOLUSD",1733864247557,0.2826,213.24,213.21,0.25098]
["bitfinex","SOLUSD",1733864248149,0.2826,213.24,213.2,23.902374]
["bitfinex","SOLUSD",1733864248366,0.2826,213.24,213.23,38.64919189]
["bitfinex","SOLUSD",1733864250046,0.2826,213.24,213.23,24.153354]
["bitfinex","SOLUSD",1733864250833,0.2826,213.24,213.18,14.49583789]
["bitfinex","SOLUSD",1733864251127,0.2826,213.24,213.19,0.25098]
["bitfinex","SOLUSD",1733864251938,0.2826,213.24,213.2,0.12549]
["bitfinex","SOLUSD",1733864258551,0.2826,213.24,213.22,0.12549]
["bitfinex","SOLUSD",1733864259062,0.2826,213.24,213.23,30.808654]
["bitfinex","SOLUSD",1733864260443,0.2826,213.24,213.23,45.30449189]
["bitfinex","SOLUSD",1733864260758,0.2826,213.24,213.23,46.00756018]
["bitfinex","SOLUSD",1733864261362,0.2826,213.24,213.23,358.00756018]
["bitfinex","SOLUSD",1733864261666,1.5219,213.42,213.28,0.12549]
["bitfinex","SOLUSD",1733864261848,1.5219,213.42,213.34,0.37647]
["bitfinex","SOLUSD",1733864262363,1.87384332,213.44,213.31,14.49583789]
["bitfinex","SOLUSD",1733864262667,0.5841141,213.45,213.3,0.12549]
["bitfinex","SOLUSD",1733864262839,2.79987767,213.41,213.3,0.37647]
["bitfinex","SOLUSD",1733864263644,2.79987767,213.41,213.3,24.153354]
["bitfinex","SOLUSD",1733864264464,2.43236309,213.45,213.35,24.153354]
["bitfinex","SOLUSD",1733864264465,20.0,213.43,213.35,24.153354]
["bitfinex","SOLUSD",1733864265066,20.0,213.43,213.35,0.37647]
["bitfinex","SOLUSD",1733864266470,20.0,213.43,213.35,0.12549]
["bitfinex","SOLUSD",1733864266471,22.79531851,213.42,213.35,0.12549]
["bitfinex","SOLUSD",1733864266668,22.79531851,213.42,213.34,23.776884]
["bitfinex","SOLUSD",1733864268586,2.43236309,213.45,213.34,23.776884]
["bitfinex","SOLUSD",1733864268587,0.5841141,213.45,213.37,0.25098]
["bitfinex","SOLUSD",1733864268757,0.5841141,213.45,213.37,38.64919189]
["bitfinex","SOLUSD",1733864269167,0.5841141,213.45,213.4,0.12549]
["bitfinex","SOLUSD",1733864270464,0.5841141,213.45,213.41,0.12549]
["bitfinex","SOLUSD",1733864270855,0.42553192,213.44,213.42,0.12549]
["bitfinex","SOLUSD",1733864271071,0.42553192,213.44,213.41,0.25098]
["bitfinex","SOLUSD",1733864271369,0.42553192,213.44,213.43,0.12549]
["bitfinex","SOLUSD",1733864271951,0.42553192,213.44,213.43,0.37647]
["bitfinex","SOLUSD",1733864272164,0.42553192,213.44,213.43,47.59317522]
["bitfinex","SOLUSD",1733864275372,0.42553192,213.44,213.43,32.394754]
["bitfinex","SOLUSD",1733864275583,0.42553192,213.44,213.43,8.36689]
["bitfinex","SOLUSD",1733864276109,0.42553192,213.44,213.43,8.49238]
["bitfinex","SOLUSD",1733864277054,0.42553192,213.44,213.43,32.394754]
["bitfinex","SOLUSD",1733864279557,0.42553192,213.44,213.43,55.58820562]
["bitfinex","SOLUSD",1733864282065,0.42553192,213.44,213.43,56.29060643]
["bitfinex","SOLUSD",1733864282570,0.42553192,213.44,213.43,75.05360443]
["bitfinex","SOLUSD",1733864283983,0.42553192,213.44,213.43,56.29060643]
["bitfinex","SOLUSD",1733864284281,0.42553192,213.44,213.43,55.58820562]
["bitfinex","SOLUSD",1733864284476,0.42553192,213.44,213.43,56.29070326]
["bitfinex","SOLUSD",1733864286474,5.9067,213.66,213.46,15.0]
["bitfinex","SOLUSD",1733864286677,5.9067,213.66,213.55,0.25098]
["bitfinex","SOLUSD",1733864286887,5.9067,213.66,213.57,0.12549]
["bitfinex","SOLUSD",1733864287064,5.9067,213.66,213.57,0.25098]
["bitfinex","SOLUSD",1733864287268,12.47533,213.71,213.59,24.027864]
["bitfinex","SOLUSD",1733864287492,15.29944821,213.71,213.59,24.027864]
["bitfinex","SOLUSD",1733864288566,20.0,213.68,213.6,0.12549]
["bitfinex","SOLUSD",1733864289687,20.0,213.68,213.59,0.25098]
["bitfinex","SOLUSD",1733864289888,20.0,213.68,213.59,0.12549]
["bitfinex","SOLUSD",1733864290097,20.0,213.68,213.58,23.776884]
["bitfinex","SOLUSD",1733864290388,20.0,213.68,213.54,7.6851]
["bitfinex","SOLUSD",1733864290597,20.0,213.66,213.5,23.19345162]
["bitfinex","SOLUSD",1733864290765,20.0,213.65,213.49,8.5409817]
["bitfinex","SOLUSD",1733864290962,20.0,213.64,213.49,6.2082]
["bitfinex","SOLUSD",1733864291185,20.0,213.63,213.46,23.19345162]
["bitfinex","SOLUSD",1733864291399,20.0,213.63,213.47,0.25098]
["bitfinex","SOLUSD",1733864291584,21.6398,213.62,213.44,31.73455804]
["bitfinex","SOLUSD",1733864291901,20.0,213.58,213.44,7.8388]
["bitfinex","SOLUSD",1733864292573,20.0,213.58,213.39,0.70247675]
["bitfinex","SOLUSD",1733864292574,20.0,213.58,213.4,23.19345162]
["bitfinex","SOLUSD",1733864293901,0.25098,213.57,213.39,6.91067675]
["bitfinex","SOLUSD",1733864294108,0.25098,213.57,213.39,6.2082]
["bitfinex","SOLUSD",1733864294109,20.0,213.56,213.39,6.2082]
["bitfinex","SOLUSD",1733864294394,20.0,213.54,213.39,6.2082]
["bitfinex","SOLUSD",1733864294573,20.0,213.54,213.33,6.2873]
["bitfinex","SOLUSD",1733864294574,20.0,213.51,213.33,6.2873]
["bitfinex","SOLUSD",1733864294893,20.0,213.51,213.34,0.25098]
["bitfinex","SOLUSD",1733864295093,20.0,213.51,213.34,23.44443162]
["bitfinex","SOLUSD",1733864295672,20.0,213.51,213.37,0.12549]
["bitfinex","SOLUSD",1733864295986,20.0,213.52,213.37,0.12549]
["bitfinex","SOLUSD",1733864297579,20.0,213.52,213.39,0.12549]
["bitfinex","SOLUSD",1733864297781,1.5585,213.53,213.41,0.12549]
["bitfinex","SOLUSD",1733864299002,21.5585,213.53,213.41,0.12549]
["bitfinex","SOLUSD",1733864299876,2.81238614,213.52,213.4,23.776884]
["bitfinex","SOLUSD",1733864300083,20.0,213.48,213.33,6.2873]
["bitfinex","SOLUSD",1733864300606,20.0,213.48,213.33,6.99017232]
["bitfinex","SOLUSD",1733864300778,20.0,213.49,213.36,0.25098]
["bitfinex","SOLUSD",1733864300979,4.9318,213.51,213.38,23.44443162]
["bitfinex","SOLUSD",1733864301185,4.9318,213.51,213.4,0.25098]
["bitfinex","SOLUSD",1733864301418,1.5585,213.53,213.42,0.25098]
["bitfinex","SOLUSD",1733864301911,1.5585,213.53,213.44,24.153354]
["bitfinex","SOLUSD",1733864302317,1.5585,213.58,213.47,0.12549]
["bitfinex","SOLUSD",1733864303309,4.41268288,213.58,213.47,0.12549]
["bitfinex","SOLUSD",1733864303654,24.41268288,213.58,213.47,0.12549]
["bitfinex","SOLUSD",1733864304814,24.41268288,213.58,213.46,23.902374]
["bitfinex","SOLUSD",1733864305529,20.0,213.57,213.46,23.902374]
["bitfinex","SOLUSD",1733864306239,20.0,213.56,213.46,23.902374]
["bitfinex","SOLUSD",1733864306800,20.0,213.57,213.46,23.902374]
["bitfinex","SOLUSD",1733864307637,20.0,213.57,213.48,0.12549]
["bitfinex","SOLUSD",1733864308207,20.0,213.57,213.44,6.2873]
["bitfinex","SOLUSD",1733864308708,20.0,213.57,213.45,0.25098]
["bitfinex","SOLUSD",1733864309637,20.0,213.57,213.46,0.12549]
["bitfinex","SOLUSD",1733864310673,1.5585,213.58,213.46,0.12549]
["bitfinex","SOLUSD",1733864310839,6.32173535,213.63,213.48,0.12549]
["bitfinex","SOLUSD",1733864310840,7.86443535,213.63,213.48,0.12549]
["bitfinex","SOLUSD",1733864311041,7.86443535,213.63,213.5,0.12549]
["bitfinex","SOLUSD",1733864312269,20.0,213.6,213.5,0.12549]
["bitfinex","SOLUSD",1733864313052,21.5427,213.63,213.52,0.12549]
["bitfinex","SOLUSD",1733864313366,20.0,213.6,213.52,0.12549]
["bitfinex","SOLUSD",1733864313543,20.0,213.6,213.51,23.902374]
["bitfinex","SOLUSD",1733864313950,22.85114394,213.62,213.51,23.902374]
["bitfinex","SOLUSD",1733864314467,22.85114394,213.62,213.51,23.776884]
["bitfinex","SOLUSD",1733864314677,20.0,213.6,213.51,23.776884]
["bitfinex","SOLUSD",1733864314973,20.0,213.58,213.46,1.5436]
["bitfinex","SOLUSD",1733864315190,20.0,213.57,213.47,0.12549]
["bitfinex","SOLUSD",1733864315373,20.0,213.55,213.4,1.5436]
["bitfinex","SOLUSD",1733864315544,30.0,213.58,213.4,1.5436]
["bitfinex","SOLUSD",1733864315545,20.0,213.53,213.4,1.5436]
["bitfinex","SOLUSD",1733864316842,20.0,213.54,213.45,23.776884]
["bitfinex","SOLUSD",1733864320947,20.0,213.54,213.46,0.25098]
["bitfinex","SOLUSD",1733864321280,2.85114394,213.62,213.48,0.25098]
["bitfinex","SOLUSD",1733864322485,7.86443535,213.63,213.48,0.25098]
["bitfinex","SOLUSD",1733864322856,20.0,213.6,213.48,0.25098]
["bitfinex","SOLUSD",1733864324255,9.77939392,213.63,213.51,0.37647]
["bitfinex","SOLUSD",1733864324558,3.45765857,213.63,213.51,24.153354]
["bitfinex","SOLUSD",1733864325591,23.45765857,213.63,213.51,24.153354]
["bitfinex","SOLUSD",1733864325959,20.0,213.62,213.51,24.153354]
["bitfinex","SOLUSD",1733864326765,23.45765857,213.63,213.51,24.153354]
["bitfinex","SOLUSD",1733864327989,20.0,213.57,213.44,6.2873]
["bitfinex","SOLUSD",1733864328289,15.0,213.5,213.39,6.5214]
["bitfinex","SOLUSD",1733864328457,20.0,213.46,213.34,6.5214]
["bitfinex","SOLUSD",1733864328660,20.0,213.44,213.34,6.5214]
["bitfinex","SOLUSD",1733864329055,20.0,213.42,213.34,6.5214]
["bitfinex","SOLUSD",1733864329957,22.86132063,213.46,213.34,6.5214]
["bitfinex","SOLUSD",1733864330154,20.0,213.46,213.35,0.25098]
["bitfinex","SOLUSD",1733864330779,2.86857697,213.44,213.36,0.12549]
["bitfinex","SOLUSD",1733864331084,2.86857697,213.44,213.37,0.12549]
["bitfinex","SOLUSD",1733864331085,20.42553191,213.43,213.37,0.12549]
["bitfinex","SOLUSD",1733864331466,0.42553191,213.43,213.38,0.12549]
["bitfinex","SOLUSD",1733864332282,0.42553191,213.43,213.37,0.12549]
["bitfinex","SOLUSD",1733864334775,0.42553191,213.43,213.39,0.12549]
["bitfinex","SOLUSD",1733864336240,0.42553191,213.43,213.4,0.25098]
["bitfinex","SOLUSD",1733864336487,0.42553191,213.43,213.41,0.12549]
["bitfinex","SOLUSD",1733864336667,0.42553191,213.43,213.42,32.213054]
["bitfinex","SOLUSD",1733864337192,0.42553191,213.43,213.42,8.0597]
["bitfinex","SOLUSD",1733864337863,0.42553191,213.43,213.32,8.0597]
["bitfinex","SOLUSD",1733864338583,0.42553191,213.43,213.33,0.25098]
["bitfinex","SOLUSD",1733864339187,0.42553191,213.43,213.34,0.12549]
["bitfinex","SOLUSD",1733864340386,0.42553191,213.43,213.38,0.12549]
["bitfinex","SOLUSD",1733864340703,0.42553191,213.43,213.4,0.12549]
["bitfinex","SOLUSD",1733864340889,0.42553191,213.43,213.42,0.12549]
["bitfinex","SOLUSD",1733864341086,1.6077,213.6,213.44,0.12549]
["bitfinex","SOLUSD",1733864341285,6.81984301,213.61,213.46,0.12549]
["bitfinex","SOLUSD",1733864341779,2.86543421,213.56,213.46,0.12549]
["bitfinex","SOLUSD",1733864342519,6.81984301,213.61,213.48,24.153354]
["bitfinex","SOLUSD",1733864343682,20.0,213.58,213.48,24.153354]
["bitfinex","SOLUSD",1733864344186,22.77382002,213.58,213.48,24.153354]
["bitfinex","SOLUSD",1733864344779,20.0,213.58,213.48,24.153354]
["bitfinex","SOLUSD",1733864345381,1.5106,213.65,213.52,24.153354]
["bitfinex","SOLUSD",1733864345605,8.33044301,213.65,213.52,24.153354]
["bitfinex","SOLUSD",1733864345800,6.81984301,213.65,213.52,24.153354]
["bitfinex","SOLUSD",1733864345994,0.22101584,213.64,213.51,6.1347]
["bitfinex","SOLUSD",1733864346304,1.13524164,213.64,213.51,6.1347]
["bitfinex","SOLUSD",1733864346681,6.59882717,213.63,213.51,6.1347]
["bitfinex","SOLUSD",1733864346878,20.0,213.6,213.51,6.1347]
["bitfinex","SOLUSD",1733864347100,20.0,213.6,213.52,0.12549]
["bitfinex","SOLUSD",1733864347300,20.0,213.6,213.52,24.153354]
["bitfinex","SOLUSD",1733864347511,6.59882717,213.63,213.52,24.153354]
["bitfinex","SOLUSD",1733864348516,0.5841141,213.67,213.58,24.153354]
["bitfinex","SOLUSD",1733864348690,0.5841141,213.67,213.61,0.12549]
["bitfinex","SOLUSD",1733864350320,0.5841141,213.67,213.58,23.902374]
["bitfinex","SOLUSD",1733864350816,0.5841141,213.67,213.59,0.12549]
["bitfinex","SOLUSD",1733864351414,0.5841141,213.67,213.57,6.1347]
["bitfinex","SOLUSD",1733864351597,0.5841141,213.67,213.58,0.12549]
["bitfinex","SOLUSD",1733864351786,0.5841141,213.67,213.57,6.1347]
["bitfinex","SOLUSD",1733864352515,0.5841141,213.67,213.58,0.25098]
["bitfinex","SOLUSD",1733864353313,0.5841141,213.67,213.59,0.25098]
["bitfinex","SOLUSD",1733864356606,0.5841141,213.67,213.61,24.153354]
["bitfinex","SOLUSD",1733864357696,0.5841141,213.67,213.64,0.12549]
["bitfinex","SOLUSD",1733864358606,0.5841141,213.67,213.64,0.25098]
["bitfinex","SOLUSD",1733864359335,0.5841141,213.67,213.62,1.5006]
["bitfinex","SOLUSD",1733864360004,0.5841141,213.67,213.63,0.12549]
["bitfinex","SOLUSD",1733864360324,0.5841141,213.67,213.62,1.5006]
["bitfinex","SOLUSD",1733864361019,0.5841141,213.67,213.63,0.12549]
["bitfinex","SOLUSD",1733864361235,0.5841141,213.67,213.62,1.5006]
["bitfinex","SOLUSD",1733864361420,0.5841141,213.67,213.57,6.1347]
["bitfinex","SOLUSD",1733864361727,0.5841141,213.67,213.58,24.153354]
["bitfinex","SOLUSD",1733864362713,0.5841141,213.67,213.57,6.1347]
["bitfinex","SOLUSD",1733864363432,0.5841141,213.67,213.58,0.25098]
["bitfinex","SOLUSD",1733864363621,0.5841141,213.67,213.58,0.95312332]
["bitfinex","SOLUSD",1733864364135,0.5841141,213.67,213.6,0.25098]
["bitfinex","SOLUSD",1733864364311,0.5841141,213.67,213.66,0.12549]
["bitfinex","SOLUSD",1733864365026,0.5841141,213.67,213.64,0.12549]
["bitfinex","SOLUSD",1733864365408,0.5841141,213.67,213.64,0.37647]
["bitfinex","SOLUSD",1733864365835,0.5841141,213.67,213.64,0.25098]
["bitfinex","SOLUSD",1733864366291,0.5841141,213.67,213.64,0.37647]
["bitfinex","SOLUSD",1733864366542,0.5841141,213.67,213.65,0.82737103]
["bitfinex","SOLUSD",1733864366749,0.5841141,213.67,213.66,24.153354]
["bitfinex","SOLUSD",1733864367043,0.5841141,213.67,213.66,0.37647]
["bitfinex","SOLUSD",1733864368044,0.5841141,213.67,213.66,30.779754]
["bitfinex","SOLUSD",1733864369222,0.5841141,213.67,213.66,7.00287]
["bitfinex","SOLUSD",1733864369550,0.5841141,213.67,213.66,31.48158071]
["bitfinex","SOLUSD",1733864369715,1.6538,213.87,213.69,0.12549]
["bitfinex","SOLUSD",1733864370053,1.6538,213.87,213.71,0.12549]
["bitfinex","SOLUSD",1733864370355,1.6538,213.87,213.75,6.87738]
["bitfinex","SOLUSD",1733864370660,2.74457549,213.84,213.78,0.12549]
["bitfinex","SOLUSD",1733864371059,0.5841141,213.88,213.78,0.12549]
["bitfinex","SOLUSD",1733864372139,2.75215952,213.86,213.78,0.12549]
["bitfinex","SOLUSD",1733864372461,2.75215952,213.86,213.77,0.25098]
["bitfinex","SOLUSD",1733864372462,2.75215952,213.86,213.77,0.12549]
["bitfinex","SOLUSD",1733864373456,2.75215952,213.86,213.77,0.25098]
["bitfinex","SOLUSD",1733864373643,2.75215952,213.86,213.77,0.12549]
["bitfinex","SOLUSD",1733864374254,2.75215952,213.86,213.77,0.25098]
["bitfinex","SOLUSD",1733864374431,0.5841141,213.88,213.78,0.12549]
["bitfinex","SOLUSD",1733864375057,2.8110323,213.87,213.78,0.12549]
["bitfinex","SOLUSD",1733864375350,2.8110323,213.87,213.77,0.25098]
["bitfinex","SOLUSD",1733864375659,2.8110323,213.87,213.77,0.95241717]
["bitfinex","SOLUSD",1733864375846,2.8110323,213.87,213.79,0.25098]
["bitfinex","SOLUSD",1733864376049,2.8110323,213.87,213.79,0.12549]
["bitfinex","SOLUSD",1733864376559,2.8110323,213.87,213.76,23.776884]
["bitfinex","SOLUSD",1733864376742,2.8110323,213.87,213.77,0.12549]
["bitfinex","SOLUSD",1733864377347,2.8110323,213.87,213.76,0.25098]
["bitfinex","SOLUSD",1733864377961,0.5841141,213.88,213.77,0.82693675]
["bitfinex","SOLUSD",1733864378254,3.38252687,213.88,213.79,0.12549]
["bitfinex","SOLUSD",1733864378476,0.5841141,213.88,213.79,0.12549]
["bitfinex","SOLUSD",1733864378642,0.5841141,213.88,213.8,24.027864]
["bitfinex","SOLUSD",1733864378959,0.5841141,213.88,213.83,0.12549]
["bitfinex","SOLUSD",1733864379130,0.5841141,213.88,213.86,0.12549]
["bitfinex","SOLUSD",1733864379333,0.5841141,213.88,213.87,24.153354]
["bitfinex","SOLUSD",1733864379772,0.5841141,213.88,213.85,23.776884]
["bitfinex","SOLUSD",1733864380361,0.5841141,213.88,213.84,8.2048]
["bitfinex","SOLUSD",1733864381470,0.5841141,213.88,213.84,6.6264]
["bitfinex","SOLUSD",1733864382038,0.5841141,213.88,213.85,23.902374]
["bitfinex","SOLUSD",1733864382442,0.5841141,213.88,213.87,0.12549]
["bitfinex","SOLUSD",1733864383160,0.5841141,213.88,213.87,24.153354]
["bitfinex","SOLUSD",1733864383943,0.5841141,213.88,213.87,38.60610935]
["bitfinex","SOLUSD",1733864384161,0.5841141,213.88,213.87,40.18450935]
["bitfinex","SOLUSD",1733864384758,1.6538,214.06,213.92,0.12549]
["bitfinex","SOLUSD",1733864385065,2.81297,214.02,213.92,0.12549]
["bitfinex","SOLUSD",1733864386464,2.81297,214.02,213.91,0.12549]
["bitfinex","SOLUSD",1733864386844,22.81297,214.02,213.91,0.12549]
["bitfinex","SOLUSD",1733864387043,2.81297,214.02,213.91,0.25098]
["bitfinex","SOLUSD",1733864387251,2.81297,214.02,213.91,0.12549]
["bitfinex","SOLUSD",1733864388556,2.81297,214.02,213.92,0.70100614]
["bitfinex","SOLUSD",1733864388869,2.81297,214.02,213.93,23.902374]
["bitfinex","SOLUSD",1733864389076,1.6538,214.06,213.95,30.124074]
["bitfinex","SOLUSD",1733864389379,7.0572,214.11,213.97,23.776884]
["bitfinex","SOLUSD",1733864389969,2.4819108,214.09,213.97,0.12549]
["bitfinex","SOLUSD",1733864390166,2.82860417,214.05,213.97,0.12549]
["bitfinex","SOLUSD",1733864390486,2.82860417,214.05,213.96,23.776884]
["bitfinex","SOLUSD",1733864390778,0.42553192,214.04,213.96,23.776884]
["bitfinex","SOLUSD",1733864393095,20.0,214.01,213.9,6.2217]
["bitfinex","SOLUSD",1733864393488,20.0,214.01,213.92,0.25098]
["bitfinex","SOLUSD",1733864393489,0.42553192,214.0,213.92,0.25098]
["bitfinex","SOLUSD",1733864393677,0.42553192,214.0,213.94,0.12549]
["bitfinex","SOLUSD",1733864394368,0.57553192,214.0,213.91,24.027864]
["bitfinex","SOLUSD",1733864394557,0.57553192,214.0,213.92,0.12549]
["bitfinex","SOLUSD",1733864394768,0.57553192,214.0,213.92,0.22779]
["bitfinex","SOLUSD",1733864395063,0.57553192,214.0,213.92,0.1023]
["bitfinex","SOLUSD",1733864397168,20.12549,213.99,213.92,0.1023]
["bitfinex","SOLUSD",1733864397369,20.0,213.98,213.84,6.2217]
["bitfinex","SOLUSD",1733864397673,20.42553192,213.98,213.88,0.12549]
["bitfinex","SOLUSD",1733864397897,20.42553192,213.98,213.85,0.70126669]
["bitfinex","SOLUSD",1733864397898,0.42553192,213.98,213.85,0.70126669]
["bitfinex","SOLUSD",1733864398071,0.42553192,213.98,213.84,6.92290793]
["bitfinex","SOLUSD",1733864398402,0.42553192,213.98,213.84,6.2217]
["bitfinex","SOLUSD",1733864398589,20.42553192,213.98,213.84,6.2217]
["bitfinex","SOLUSD",1733864398971,20.42553192,213.98,213.85,0.12549]
["bitfinex","SOLUSD",1733864399402,20.42553192,213.98,213.72,6.3889]
["bitfinex","SOLUSD",1733864399403,20.0,213.93,213.72,6.3889]
["bitfinex","SOLUSD",1733864399615,0.12549,213.88,213.72,6.3889]
["bitfinex","SOLUSD",1733864399797,0.12549,213.86,213.72,6.3889]
["bitfinex","SOLUSD",1733864400090,0.42553192,213.85,213.73,0.12549]
["bitfinex","SOLUSD",1733864400302,0.42553192,213.85,213.73,14.45275535]
["bitfinex","SOLUSD",1733864400509,0.42553192,213.85,213.73,15.15429614]
["bitfinex","SOLUSD",1733864400797,0.42553192,213.85,213.8,14.45275535]
["bitfinex","SOLUSD",1733864400999,0.42553192,213.85,213.81,0.82675677]
["bitfinex","SOLUSD",1733864401308,0.42553192,213.85,213.81,0.70126677]
["bitfinex","SOLUSD",1733864401686,0.42553192,213.85,213.82,21.09263535]
["bitfinex","SOLUSD",1733864401885,0.42553192,213.85,213.84,0.12549]
["bitfinex","SOLUSD",1733864402488,0.42553192,213.85,213.84,23.902374]
["bitfinex","SOLUSD",1733864403115,0.42553192,213.85,213.83,23.776884]
["bitfinex","SOLUSD",1733864403407,0.42553192,213.85,213.83,24.47817486]
["bitfinex","SOLUSD",1733864404281,0.42553192,213.85,213.84,0.12549]
["bitfinex","SOLUSD",1733864404967,0.42553192,213.85,213.84,14.82922535]
["bitfinex","SOLUSD",1733864405268,0.42553192,213.85,213.84,38.60610935]
["bitfinex","SOLUSD",1733864405495,0.42553192,213.85,213.84,39.30713413]
["bitfinex","SOLUSD",1733864405793,0.42553192,213.85,213.84,47.35573413]
["bitfinex","SOLUSD",1733864406000,1.6201,214.02,213.85,0.12549]
["bitfinex","SOLUSD",1733864406175,1.95656706,214.07,213.92,0.12549]
["bitfinex","SOLUSD",1733864406385,2.44567372,214.09,213.97,23.902374]
["bitfinex","SOLUSD",1733864406386,0.5841141,214.09,213.97,23.902374]
["bitfinex","SOLUSD",1733864406565,0.5841141,214.09,213.99,23.902374]
["bitfinex","SOLUSD",1733864407475,0.5841141,214.09,213.98,0.12549]
["bitfinex","SOLUSD",1733864407898,0.12549,214.08,213.96,23.776884]
["bitfinex","SOLUSD",1733864408097,35.0,214.07,213.91,1.6597]
["bitfinex","SOLUSD",1733864408304,20.12549,214.03,213.9,6.3889]
["bitfinex","SOLUSD",1733864408977,0.25098,214.01,213.85,1.6597]
["bitfinex","SOLUSD",1733864409403,1.6201,214.02,213.85,1.6597]
["bitfinex","SOLUSD",1733864409882,1.6201,214.02,213.87,0.25098]
["bitfinex","SOLUSD",1733864410287,1.6201,214.02,213.89,23.902374]
["bitfinex","SOLUSD",1733864410488,20.0,214.03,213.91,23.902374]
["bitfinex","SOLUSD",1733864410804,6.525,214.06,213.93,24.027864]
["bitfinex","SOLUSD",1733864411381,0.1496,214.02,213.93,23.902374]
["bitfinex","SOLUSD",1733864411589,0.1496,214.02,213.93,23.776884]
["bitfinex","SOLUSD",1733864413281,0.1496,214.02,213.87,0.7008967]
["bitfinex","SOLUSD",1733864413282,0.25098,214.01,213.87,0.7008967]
["bitfinex","SOLUSD",1733864413483,0.25098,214.01,213.84,6.3889]
["bitfinex","SOLUSD",1733864413682,0.61961212,214.01,213.84,6.3889]
["bitfinex","SOLUSD",1733864413914,6.2933,213.97,213.79,6.1963]
["bitfinex","SOLUSD",1733864414084,0.12549,213.93,213.79,6.1963]
["bitfinex","SOLUSD",1733864414599,0.12549,213.91,213.79,6.1963]
["bitfinex","SOLUSD",1733864414816,20.0,213.86,213.72,0.70138743]
["bitfinex","SOLUSD",1733864415131,20.0,213.86,213.65,6.1963]
["bitfinex","SOLUSD",1733864415132,20.0,213.76,213.65,6.1963]
["bitfinex","SOLUSD",1733864415491,20.0,213.76,213.66,0.70171647]
["bitfinex","SOLUSD",1733864415793,5.73355631,213.84,213.65,6.1963]
["bitfinex","SOLUSD",1733864415794,0.12549,213.8,213.65,6.1963]
["bitfinex","SOLUSD",1733864416204,0.12549,213.8,213.66,0.12549]
["bitfinex","SOLUSD",1733864416704,20.0,213.81,213.66,0.95275077]
["bitfinex","SOLUSD",1733864416924,20.0,213.81,213.7,0.12549]
["bitfinex","SOLUSD",1733864417102,15.0,213.93,213.69,23.902374]
["bitfinex","SOLUSD",1733864417103,20.12549,213.85,213.69,23.902374]
["bitfinex","SOLUSD",1733864417310,20.0,213.85,213.71,23.776884]
["bitfinex","SOLUSD",1733864417621,20.0,213.85,213.73,23.902374]
["bitfinex","SOLUSD",1733864417995,1.5054,213.9,213.76,0.12549]
["bitfinex","SOLUSD",1733864418191,1.5054,213.9,213.79,0.12549]
["bitfinex","SOLUSD",1733864418394,1.5054,213.9,213.8,23.902374]
["bitfinex","SOLUSD",1733864419125,6.2933,213.94,213.8,24.027864]
["bitfinex","SOLUSD",1733864419339,5.73355631,213.95,213.82,23.902374]
["bitfinex","SOLUSD",1733864419922,5.73355631,213.95,213.82,23.776884]
["bitfinex","SOLUSD",1733864420297,0.12549,213.94,213.82,23.776884]
["bitfinex","SOLUSD",1733864420724,25.73355631,213.93,213.82,23.776884]
["bitfinex","SOLUSD",1733864421108,25.73355631,213.93,213.83,0.12549]
["bitfinex","SOLUSD",1733864421405,1.5054,213.96,213.83,0.12549]
["bitfinex","SOLUSD",1733864421625,1.5054,213.96,213.83,0.25098]
["bitfinex","SOLUSD",1733864422531,20.0,213.94,213.83,0.12549]
["bitfinex","SOLUSD",1733864422921,20.0,213.94,213.82,23.776884]
["bitfinex","SOLUSD",1733864422922,2.74188678,213.93,213.82,23.776884]
["bitfinex","SOLUSD",1733864423314,22.74188678,213.93,213.82,23.776884]
["bitfinex","SOLUSD",1733864423633,20.0,213.92,213.82,23.776884]
["bitfinex","SOLUSD",1733864424819,0.12549,213.91,213.82,23.776884]
["bitfinex","SOLUSD",1733864425020,20.0,213.9,213.69,23.0906583]
["bitfinex","SOLUSD",1733864425238,0.12549,213.87,213.7,6.1963]
["bitfinex","SOLUSD",1733864425534,20.0,213.82,213.7,6.1963]
["bitfinex","SOLUSD",1733864425725,20.0,213.82,213.71,0.12549]
["bitfinex","SOLUSD",1733864426128,20.0,213.84,213.71,0.12549]
["bitfinex","SOLUSD",1733864426814,0.07974323,213.86,213.73,0.12549]
["bitfinex","SOLUSD",1733864428236,20.0,213.84,213.73,0.12549]
["bitfinex","SOLUSD",1733864428418,20.0,213.84,213.74,0.12549]
["bitfinex","SOLUSD",1733864428619,0.07974323,213.86,213.74,0.12549]
["bitfinex","SOLUSD",1733864428813,0.07974323,213.86,213.75,0.12549]
["bitfinex","SOLUSD",1733864429042,18.738209,213.9,213.77,0.25098]
["bitfinex","SOLUSD",1733864429211,9.2894387,213.93,213.77,0.25098]
["bitfinex","SOLUSD",1733864429538,0.20523323,213.91,213.77,0.12549]
["bitfinex","SOLUSD",1733864430423,20.0,213.89,213.77,0.12549]
["bitfinex","SOLUSD",1733864430930,20.0,213.89,213.75,23.902374]
["bitfinex","SOLUSD",1733864431138,20.07974323,213.89,213.75,23.902374]
["bitfinex","SOLUSD",1733864431518,20.07974323,213.89,213.74,0.12549]
["bitfinex","SOLUSD",1733864432466,0.1496,213.91,213.8,23.902374]
["bitfinex","SOLUSD",1733864433524,0.1496,213.91,213.8,25.542974]
["bitfinex","SOLUSD",1733864435352,20.0,213.89,213.79,6.6263]
["bitfinex","SOLUSD",1733864435855,0.12549,213.86,213.79,6.6263]
["bitfinex","SOLUSD",1733864436022,0.12549,213.86,213.75,1.6406]
["bitfinex","SOLUSD",1733864436442,20.0,213.85,213.74,6.6263]
["bitfinex","SOLUSD",1733864436827,0.12549,213.84,213.74,6.6263]
["bitfinex","SOLUSD",1733864437448,20.0,213.83,213.74,6.6263]
["bitfinex","SOLUSD",1733864437846,20.07974323,213.83,213.74,6.6263]
["bitfinex","SOLUSD",1733864438043,0.07974323,213.83,213.74,6.6263]
["bitfinex","SOLUSD",1733864443260,0.07974323,213.83,213.75,23.776884]
["bitfinex","SOLUSD",1733864445568,2.80255173,213.81,213.74,6.6263]
["bitfinex","SOLUSD",1733864445765,0.12549,213.78,213.7,1.6406]
["bitfinex","SOLUSD",1733864446066,20.0,213.76,213.69,6.6263]
["bitfinex","SOLUSD",1733864447632,0.12549,213.75,213.65,1.6406]
["bitfinex","SOLUSD",1733864447858,20.12549,213.75,213.64,6.6263]
["bitfinex","SOLUSD",1733864448060,20.0,213.73,213.64,6.6263]
["bitfinex","SOLUSD",1733864449659,20.0,213.73,213.6,1.6406]
["bitfinex","SOLUSD",1733864450042,0.12549,213.72,213.61,23.776884]
["bitfinex","SOLUSD",1733864450574,0.12549,213.72,213.6,1.6406]
["bitfinex","SOLUSD",1733864450743,20.0,213.69,213.59,6.6263]
["bitfinex","SOLUSD",1733864450948,0.12549,213.68,213.59,6.6263]
["bitfinex","SOLUSD",1733864451130,0.55102191,213.68,213.55,1.6406]
["bitfinex","SOLUSD",1733864451337,0.55102191,213.68,213.4,34.8053583]
["bitfinex","SOLUSD",1733864451338,0.12549,213.64,213.54,6.6263]
["bitfinex","SOLUSD",1733864451751,0.42553191,213.63,213.54,6.6263]
["bitfinex","SOLUSD",1733864454476,0.12549,213.62,213.51,23.776884]
["bitfinex","SOLUSD",1733864454980,0.25098,213.6,213.49,6.6263]
["bitfinex","SOLUSD",1733864455279,0.12549,213.62,213.49,6.6263]
["bitfinex","SOLUSD",1733864455280,20.42553191,213.59,213.49,6.6263]
["bitfinex","SOLUSD",1733864456085,0.42553191,213.59,213.49,6.6263]
["bitfinex","SOLUSD",1733864456949,0.42553191,213.59,213.51,0.25098]
["bitfinex","SOLUSD",1733864457145,0.42553191,213.59,213.54,0.12549]
["bitfinex","SOLUSD",1733864457346,0.42553191,213.59,213.58,7.00277]
["bitfinex","SOLUSD",1733864457575,0.42553191,213.59,213.58,53.8703123]
["bitfinex","SOLUSD",1733864457773,0.42553191,213.59,213.58,30.779654]
["bitfinex","SOLUSD",1733864457950,0.42553191,213.59,213.58,30.654164]
["bitfinex","SOLUSD",1733864460390,0.42553191,213.59,213.58,31.35626014]
["bitfinex","SOLUSD",1733864460590,0.42553191,213.59,213.58,31.48175014]
["bitfinex","SOLUSD",1733864461792,0.42553191,213.59,213.58,54.57240844]
["bitfinex","SOLUSD",1733864462309,7.54244367,213.82,213.62,0.12549]
["bitfinex","SOLUSD",1733864462588,7.54244367,213.82,213.66,0.12549]
["bitfinex","SOLUSD",1733864462803,7.54244367,213.82,213.67,24.027864]
["bitfinex","SOLUSD",1733864462985,1.5108,213.82,213.7,23.776884]
["bitfinex","SOLUSD",1733864463368,1.5108,213.82,213.7,24.47855094]
["bitfinex","SOLUSD",1733864464001,6.03164367,213.87,213.71,0.25098]
["bitfinex","SOLUSD",1733864464168,6.03164367,213.87,213.73,23.902374]
["bitfinex","SOLUSD",1733864464364,6.03164367,213.87,213.73,25.551074]
["bitfinex","SOLUSD",1733864464766,6.03164367,213.87,213.75,23.776884]
["bitfinex","SOLUSD",1733864465162,1.38537125,213.89,213.78,24.153354]
["bitfinex","SOLUSD",1733864465465,1.38537125,213.95,213.8,23.902374]
["bitfinex","SOLUSD",1733864466681,20.0,213.94,213.8,23.902374]
["bitfinex","SOLUSD",1733864467665,20.0,213.94,213.79,312.0]
["bitfinex","SOLUSD",1733864467666,2.7383164,213.93,213.83,0.12549]
["bitfinex","SOLUSD",1733864467874,2.7383164,213.93,213.84,23.902374]
["bitfinex","SOLUSD",1733864468387,2.7383164,213.93,213.84,23.776884]
["bitfinex","SOLUSD",1733864468760,2.7383164,213.93,213.79,0.70128065]
["bitfinex","SOLUSD",1733864468967,2.7383164,213.93,213.77,6.1602]
["bitfinex","SOLUSD",1733864468968,0.12549,213.9,213.77,6.1602]
["bitfinex","SOLUSD",1733864469190,0.12549,213.88,213.77,6.1602]
["bitfinex","SOLUSD",1733864469497,0.12549,213.88,213.73,1.6487]
["bitfinex","SOLUSD",1733864469498,20.0,213.85,213.73,1.6487]
["bitfinex","SOLUSD",1733864469990,20.0,213.85,213.74,0.70163482]
["bitfinex","SOLUSD",1733864470191,20.07974323,213.86,213.73,1.6487]
["bitfinex","SOLUSD",1733864470968,20.12549,213.85,213.73,1.6487]
["bitfinex","SOLUSD",1733864471167,20.20523323,213.85,213.73,1.6487]
["bitfinex","SOLUSD",1733864471899,0.25098,213.84,213.72,6.1602]
["bitfinex","SOLUSD",1733864472082,0.12549,213.83,213.72,6.1602]
["bitfinex","SOLUSD",1733864472484,0.37647,213.81,213.68,1.6487]
["bitfinex","SOLUSD",1733864472684,20.37647,213.81,213.68,1.6487]
["bitfinex","SOLUSD",1733864472894,20.12549,213.8,213.68,1.6487]
["bitfinex","SOLUSD",1733864473074,0.07974323,213.82,213.67,6.1602]
["bitfinex","SOLUSD",1733864473075,0.12549,213.75,213.67,6.1602]
["bitfinex","SOLUSD",1733864473499,20.0,213.75,213.67,6.1602]
["bitfinex","SOLUSD",1733864473700,20.0,213.73,213.62,1.6487]
["bitfinex","SOLUSD",1733864474510,20.0,213.74,213.62,1.6487]
["bitfinex","SOLUSD",1733864474877,20.0,213.74,213.63,23.776884]
["bitfinex","SOLUSD",1733864475291,20.0,213.74,213.62,1.6487]
["bitfinex","SOLUSD",1733864476819,0.37647,213.73,213.61,6.6547]
["bitfinex","SOLUSD",1733864477023,20.0,213.7,213.61,6.6547]
["bitfinex","SOLUSD",1733864478015,20.0,213.7,213.62,23.776884]
["bitfinex","SOLUSD",1733864478314,4.69730993,213.77,213.62,23.776884]
["bitfinex","SOLUSD",1733864478496,2.8140007,213.77,213.62,23.776884]
["bitfinex","SOLUSD",1733864478688,2.8140007,213.77,213.63,0.82744119]
["bitfinex","SOLUSD",1733864478888,2.8140007,213.77,213.65,0.12549]
["bitfinex","SOLUSD",1733864479522,2.8140007,213.77,213.62,23.776884]
["bitfinex","SOLUSD",1733864479822,6.46120925,213.76,213.62,23.776884]
["bitfinex","SOLUSD",1733864480204,20.0,213.73,213.62,23.776884]
["bitfinex","SOLUSD",1733864480585,20.0,213.73,213.61,6.6547]
["bitfinex","SOLUSD",1733864482012,20.0,213.73,213.62,23.776884]
["bitfinex","SOLUSD",1733864483131,20.0,213.72,213.61,6.6547]
["bitfinex","SOLUSD",1733864483301,20.0,213.7,213.61,6.6547]
["bitfinex","SOLUSD",1733864483500,20.0,213.7,213.62,23.776884]
["bitfinex","SOLUSD",1733864485132,20.0,213.7,213.61,6.6547]
["bitfinex","SOLUSD",1733864485930,20.0,213.7,213.62,23.776884]
["bitfinex","SOLUSD",1733864487203,20.0,213.7,213.61,6.6547]
["bitfinex","SOLUSD",1733864489622,20.0,213.7,213.61,5.1547]
["bitfinex","SOLUSD",1733864490207,20.0,213.67,213.55,1.5811]
["bitfinex","SOLUSD",1733864491633,21.6513,213.74,213.56,24.85544968]
["bitfinex","SOLUSD",1733864491809,20.0,213.72,213.56,24.153354]
["bitfinex","SOLUSD",1733864492008,1.6513,213.74,213.56,24.153354]
["bitfinex","SOLUSD",1733864492009,20.0,213.71,213.56,24.153354]
["bitfinex","SOLUSD",1733864492533,0.1496,213.67,213.56,24.153354]
["bitfinex","SOLUSD",1733864492711,0.1496,213.67,213.58,0.25098]
["bitfinex","SOLUSD",1733864492912,0.1496,213.67,213.59,0.12549]
["bitfinex","SOLUSD",1733864494104,0.1496,213.67,213.58,23.776884]
["bitfinex","SOLUSD",1733864494611,0.1496,213.67,213.57,6.6411]
["bitfinex","SOLUSD",1733864495925,0.1496,213.67,213.58,23.776884]
["bitfinex","SOLUSD",1733864496521,0.1496,213.67,213.6,23.902374]
["bitfinex","SOLUSD",1733864497123,0.1496,213.67,213.6,0.12549]
["bitfinex","SOLUSD",1733864497312,0.1496,213.67,213.59,0.12549]
["bitfinex","SOLUSD",1733864498623,0.1496,213.67,213.58,23.776884]
["bitfinex","SOLUSD",1733864499949,0.1496,213.67,213.59,0.25098]
["bitfinex","SOLUSD",1733864500548,0.1496,213.67,213.61,0.12549]
["bitfinex","SOLUSD",1733864500728,0.1496,213.67,213.65,0.12549]
["bitfinex","SOLUSD",1733864500927,0.1496,213.67,213.66,24.153354]
["bitfinex","SOLUSD",1733864501252,0.1496,213.67,213.66,55.4930123]
["bitfinex","SOLUSD",1733864501762,0.1496,213.67,213.66,32.402354]
["bitfinex","SOLUSD",1733864502145,0.1496,213.67,213.66,55.4930123]
["bitfinex","SOLUSD",1733864502455,0.1496,213.67,213.66,32.402354]
["bitfinex","SOLUSD",1733864503160,0.1496,213.67,213.66,32.276864]
["bitfinex","SOLUSD",1733864503541,0.1496,213.67,213.66,32.402354]
["bitfinex","SOLUSD",1733864504758,0.1496,213.67,213.66,32.025884]
["bitfinex","SOLUSD",1733864505164,0.1496,213.67,213.66,32.276864]
["bitfinex","SOLUSD",1733864505335,0.1496,213.67,213.66,32.402354]
["bitfinex","SOLUSD",1733864505535,0.1496,213.67,213.66,56.19474959]
["bitfinex","SOLUSD",1733864505742,7.9293,213.84,213.68,0.12549]
["bitfinex","SOLUSD",1733864506063,33.41740048,213.94,213.72,0.12549]
["bitfinex","SOLUSD",1733864506064,1.85868508,213.87,213.72,0.12549]
["bitfinex","SOLUSD",1733864506359,8.79057706,213.89,213.72,0.12549]
["bitfinex","SOLUSD",1733864506547,8.79057706,213.89,213.73,0.25098]
["bitfinex","SOLUSD",1733864506742,8.79057706,213.89,213.74,0.12549]
["bitfinex","SOLUSD",1733864507762,2.51257706,213.89,213.77,6.6411]
["bitfinex","SOLUSD",1733864507935,6.47599463,213.91,213.78,23.776884]
["bitfinex","SOLUSD",1733864508935,2.7468522,213.87,213.78,23.776884]
["bitfinex","SOLUSD",1733864510835,0.42553192,213.86,213.78,23.776884]
["bitfinex","SOLUSD",1733864511439,0.42553192,213.86,213.79,0.12549]
["bitfinex","SOLUSD",1733864511671,0.42553192,213.86,213.8,0.12549]
["bitfinex","SOLUSD",1733864511957,0.42553192,213.86,213.82,23.776884]
["bitfinex","SOLUSD",1733864512735,0.42553192,213.86,213.85,0.12549]
["bitfinex","SOLUSD",1733864512941,0.42553192,213.86,213.85,24.854518]
["bitfinex","SOLUSD",1733864513563,0.42553192,213.86,213.85,31.495618]
["bitfinex","SOLUSD",1733864513869,0.42553192,213.86,213.85,56.1941763]
["bitfinex","SOLUSD",1733864514058,0.42553192,213.86,213.85,33.103518]
["bitfinex","SOLUSD",1733864514264,0.42553192,213.86,213.85,32.276864]
["bitfinex","SOLUSD",1733864514451,0.42553192,213.86,213.85,32.025884]
["bitfinex","SOLUSD",1733864514645,0.42553192,213.86,213.85,8.249]
["bitfinex","SOLUSD",1733864514951,0.42553192,213.86,213.85,6.6411]
["bitfinex","SOLUSD",1733864515149,0.42553192,213.86,213.8,8.249]
["bitfinex","SOLUSD",1733864515849,0.42553192,213.86,213.81,0.25098]
["bitfinex","SOLUSD",1733864516052,0.42553192,213.86,213.8,8.249]
["bitfinex","SOLUSD",1733864516563,0.42553192,213.86,213.81,0.12549]
["bitfinex","SOLUSD",1733864516880,0.42553192,213.86,213.81,0.25098]
["bitfinex","SOLUSD",1733864517347,0.42553192,213.86,213.83,0.12549]
["bitfinex","SOLUSD",1733864517550,0.42553192,213.86,213.83,0.25098]
["bitfinex","SOLUSD",1733864518163,0.42553192,213.86,213.84,0.12549]
["bitfinex","SOLUSD",1733864518473,0.42553192,213.86,213.85,0.12549]
["bitfinex","SOLUSD",1733864519950,0.42553192,213.86,213.82,23.776884]
["bitfinex","SOLUSD",1733864520360,0.42553192,213.86,213.83,0.25098]
["bitfinex","SOLUSD",1733864520562,0.42553192,213.86,213.85,0.25098]
["bitfinex","SOLUSD",1733864520864,0.42553192,213.86,213.85,336.85455149]
["bitfinex","SOLUSD",1733864521077,0.42553192,213.86,213.85,336.153354]
["bitfinex","SOLUSD",1733864521383,0.42553192,213.86,213.85,24.153354]
["bitfinex","SOLUSD",1733864521584,0.42553192,213.86,213.85,24.85435018]
["bitfinex","SOLUSD",1733864524009,21.6513,214.03,213.85,24.85435018]
["bitfinex","SOLUSD",1733864524010,1.6513,214.03,213.85,24.85435018]
["bitfinex","SOLUSD",1733864524159,6.6632,214.07,213.93,0.12549]
["bitfinex","SOLUSD",1733864524360,6.6632,214.07,213.94,0.25098]
["bitfinex","SOLUSD",1733864524581,6.74294323,214.07,213.94,0.25098]
["bitfinex","SOLUSD",1733864524761,6.74294323,214.07,213.89,23.7915716]
["bitfinex","SOLUSD",1733864524762,2.8553668,214.05,213.89,0.7009133]
["bitfinex","SOLUSD",1733864524970,0.94102029,214.06,213.9,0.12549]
["bitfinex","SOLUSD",1733864525160,0.07974323,214.05,213.9,0.37647]
["bitfinex","SOLUSD",1733864525383,20.0,214.04,213.9,0.37647]
["bitfinex","SOLUSD",1733864525686,18.5,214.04,213.9,0.37647]
["bitfinex","SOLUSD",1733864525882,18.5,214.04,213.92,0.25098]
["bitfinex","SOLUSD",1733864526259,18.5,214.04,213.94,0.25098]
["bitfinex","SOLUSD",1733864526976,18.5,214.04,213.91,23.776884]
["bitfinex","SOLUSD",1733864527474,18.5,214.04,213.92,0.25098]
["bitfinex","SOLUSD",1733864527660,18.5,214.04,213.93,23.776884]
["bitfinex","SOLUSD",1733864528061,18.5,214.04,213.94,0.25098]
["bitfinex","SOLUSD",1733864528260,0.94102029,214.05,213.96,24.027864]
["bitfinex","SOLUSD",1733864528567,5.17036661,214.07,213.98,23.902374]
["bitfinex","SOLUSD",1733864529255,5.17036661,214.07,213.97,23.902374]
["bitfinex","SOLUSD",1733864529460,20.0,214.04,213.97,23.902374]
["bitfinex","SOLUSD",1733864529678,5.17036661,214.07,213.99,0.12549]
["bitfinex","SOLUSD",1733864529877,0.5841141,214.09,213.99,0.12549]
["bitfinex","SOLUSD",1733864531290,20.5841141,214.09,213.99,0.12549]
["bitfinex","SOLUSD",1733864531541,0.5841141,214.09,213.97,30.309384]
["bitfinex","SOLUSD",1733864531699,20.0,214.06,213.98,0.12549]
["bitfinex","SOLUSD",1733864531985,20.0,214.06,213.92,0.70085494]
["bitfinex","SOLUSD",1733864531986,20.0,214.06,213.92,6.5325]
["bitfinex","SOLUSD",1733864532161,26.46120925,214.06,213.92,6.5325]
["bitfinex","SOLUSD",1733864532366,2.79783287,214.05,213.93,0.95191474]
["bitfinex","SOLUSD",1733864532978,2.79783287,214.05,213.94,23.902374]
["bitfinex","SOLUSD",1733864533180,2.79783287,214.05,213.95,0.25098]
["bitfinex","SOLUSD",1733864533895,2.79783287,214.05,213.95,0.12549]
["bitfinex","SOLUSD",1733864534963,2.79783287,214.05,213.93,23.776884]
["bitfinex","SOLUSD",1733864535166,28.12875248,214.04,213.93,23.776884]
["bitfinex","SOLUSD",1733864535370,20.0,214.01,213.87,6.3522]
["bitfinex","SOLUSD",1733864535914,20.0,214.01,213.89,0.25098]
["bitfinex","SOLUSD",1733864536194,20.0,214.01,213.88,1.5961]
["bitfinex","SOLUSD",1733864536397,20.0,214.01,213.89,0.25098]
["bitfinex","SOLUSD",1733864536586,20.0,214.01,213.89,0.95198109]
["bitfinex","SOLUSD",1733864537377,20.0,214.01,213.91,0.25098]
["bitfinex","SOLUSD",1733864537577,20.0,214.01,213.92,0.12549]
["bitfinex","SOLUSD",1733864537792,20.0,214.01,213.93,0.25098]
["bitfinex","SOLUSD",1733864538402,1.30562802,214.03,213.93,0.82640862]
["bitfinex","SOLUSD",1733864538603,6.54095248,214.04,213.94,23.902374]
["bitfinex","SOLUSD",1733864539182,6.54095248,214.04,213.95,0.82637259]
["bitfinex","SOLUSD",1733864539501,1.30562802,214.08,213.97,0.12549]
["bitfinex","SOLUSD",1733864540591,1.30562802,214.08,213.97,6.47769]
["bitfinex","SOLUSD",1733864540798,1.30562802,214.08,213.99,0.12549]
["bitfinex","SOLUSD",1733864541101,3.44300322,214.09,213.99,0.12549]
["bitfinex","SOLUSD",1733864541794,3.44300322,214.09,213.99,312.12549]
["bitfinex","SOLUSD",1733864542901,20.0,214.07,213.99,312.12549]
["bitfinex","SOLUSD",1733864543206,20.0,214.07,213.97,6.3522]
["bitfinex","SOLUSD",1733864543897,20.0,214.07,213.98,23.902374]
["bitfinex","SOLUSD",1733864544491,0.5841141,214.09,214.0,0.12549]
["bitfinex","SOLUSD",1733864544686,0.5841141,214.09,214.02,0.12549]
["bitfinex","SOLUSD",1733864545184,0.5841141,214.09,214.06,6.3522]
["bitfinex","SOLUSD",1733864545385,0.5841141,214.09,214.07,24.85372933]
["bitfinex","SOLUSD",1733864545592,0.5841141,214.09,214.07,23.776884]
["bitfinex","SOLUSD",1733864546699,0.5841141,214.09,214.07,24.47734632]
["bitfinex","SOLUSD",1733864546900,0.5841141,214.09,214.07,23.776884]
["bitfinex","SOLUSD",1733864549789,0.5841141,214.09,214.01,0.12549]
["bitfinex","SOLUSD",1733864549987,0.5841141,214.09,214.02,0.25098]
["bitfinex","SOLUSD",1733864550414,0.5841141,214.09,214.02,0.12549]
["bitfinex","SOLUSD",1733864551189,0.5841141,214.09,214.02,0.25098]
["bitfinex","SOLUSD",1733864552099,0.5841141,214.09,214.04,24.153354]
["bitfinex","SOLUSD",1733864552416,0.5841141,214.09,214.06,24.027864]
["bitfinex","SOLUSD",1733864552598,0.5841141,214.09,214.06,336.027864]
["bitfinex","SOLUSD",1733864554800,0.5841141,214.09,214.06,24.027864]
["bitfinex","SOLUSD",1733864555217,0.5841141,214.09,214.07,0.12549]
["bitfinex","SOLUSD",1733864555518,0.5841141,214.09,214.06,0.25098]
["bitfinex","SOLUSD",1733864555710,0.5841141,214.09,214.08,0.37647]
["bitfinex","SOLUSD",1733864556219,0.5841141,214.09,214.08,1.07683606]
["bitfinex","SOLUSD",1733864556425,0.5841141,214.09,214.08,24.85372006]
["bitfinex","SOLUSD",1733864556925,0.5841141,214.09,214.08,23.776884]
["bitfinex","SOLUSD",1733864557225,0.5841141,214.09,214.08,24.027864]
["bitfinex","SOLUSD",1733864558033,0.5841141,214.09,214.08,24.153354]
["bitfinex","SOLUSD",1733864558232,0.5841141,214.09,214.08,24.85367963]
["bitfinex","SOLUSD",1733864558710,0.5841141,214.09,214.08,30.93447963]
["bitfinex","SOLUSD",1733864559729,0.5841141,214.09,214.08,30.80898963]
["bitfinex","SOLUSD",1733864559923,0.5841141,214.09,214.08,30.108664]
["bitfinex","SOLUSD",1733864565518,0.5841141,214.09,214.08,23.776884]
["bitfinex","SOLUSD",1733864566202,0.5841141,214.09,214.08,24.027864]
["bitfinex","SOLUSD",1733864566627,0.5841141,214.09,214.08,24.153354]
["bitfinex","SOLUSD",1733864567127,0.5841141,214.09,214.08,39.153354]
["bitfinex","SOLUSD",1733864567427,0.5841141,214.09,214.08,24.153354]
["bitfinex","SOLUSD",1733864569740,0.5841141,214.09,214.08,336.153354]
["bitfinex","SOLUSD",1733864570121,0.5841141,214.09,214.08,24.153354]
["bitfinex","SOLUSD",1733864571641,0.5841141,214.09,214.08,54.153354]
["bitfinex","SOLUSD",1733864571823,0.5841141,214.09,214.08,39.153354]
["bitfinex","SOLUSD",1733864572010,0.5841141,214.09,214.08,54.153354]
["bitfinex","SOLUSD",1733864572829,0.5841141,214.09,214.08,39.153354]
["bitfinex","SOLUSD",1733864573337,0.5841141,214.09,214.08,366.153354]
["bitfinex","SOLUSD",1733864578046,0.5841141,214.09,214.08,365.5586271]
["bitfinex","SOLUSD",1733864579225,0.5841141,214.09,214.08,326.4052731]
["bitfinex","SOLUSD",1733864579426,0.5841141,214.09,214.06,3.48077718]
["bitfinex","SOLUSD",1733864579427,0.5841141,214.09,214.07,14.4052731]
["bitfinex","SOLUSD",1733864579745,0.5841141,214.09,214.06,1.87657718]
["bitfinex","SOLUSD",1733864579941,0.5841141,214.09,214.05,14.4052731]
["bitfinex","SOLUSD",1733864580426,0.5841141,214.09,214.06,0.25098]
["bitfinex","SOLUSD",1733864580752,0.5841141,214.09,214.08,0.25098]
["bitfinex","SOLUSD",1733864580927,0.5841141,214.09,214.08,24.153354]
["bitfinex","SOLUSD",1733864581929,0.5841141,214.09,214.08,23.902374]
["bitfinex","SOLUSD",1733864582134,0.5841141,214.09,214.08,0.12549]
["bitfinex","SOLUSD",1733864582335,0.5841141,214.09,214.06,14.4052731]
["bitfinex","SOLUSD",1733864582539,0.5841141,214.09,214.06,326.4052731]
["bitfinex","SOLUSD",1733864584070,0.5841141,214.09,214.08,0.12549]
["bitfinex","SOLUSD",1733864584229,0.5841141,214.09,214.08,38.1821571]
["bitfinex","SOLUSD",1733864584430,0.5841141,214.09,214.07,23.776884]
["bitfinex","SOLUSD",1733864585151,0.5841141,214.09,214.05,23.776884]
["bitfinex","SOLUSD",1733864585336,0.5841141,214.09,214.07,23.776884]
["bitfinex","SOLUSD",1733864586447,0.5841141,214.09,214.05,23.776884]
["bitfinex","SOLUSD",1733864586656,0.5841141,214.09,214.02,14.4052731]
["bitfinex","SOLUSD",1733864587231,0.5841141,214.09,214.02,321.47245933]
["bitfinex","SOLUSD",1733864587734,0.5841141,214.09,214.04,9.47245933]
["bitfinex","SOLUSD",1733864587936,0.5841141,214.09,214.04,23.902374]
["bitfinex","SOLUSD",1733864588554,0.5841141,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1733864590154,0.5841141,214.09,214.08,24.153354]
["bitfinex","SOLUSD",1733864590831,0.5841141,214.09,214.08,33.37483333]
["bitfinex","SOLUSD",1733864591242,0.5841141,214.09,214.08,39.2503919]
["bitfinex","SOLUSD",1733864592029,0.5841141,214.09,214.08,38.42456761]
["bitfinex","SOLUSD",1733864592359,0.5841141,214.09,214.08,350.55005761]
["bitfinex","SOLUSD",1733864592745,0.5841141,214.09,214.08,38.55005761]
["bitfinex","SOLUSD",1733864593157,0.5841141,214.09,214.08,39.25040993]
["bitfinex","SOLUSD",1733864593942,0.5841141,214.09,214.08,38.42456761]
["bitfinex","SOLUSD",1733864594137,0.5841141,214.09,214.08,38.29907761]
["bitfinex","SOLUSD",1733864594343,0.5841141,214.09,214.06,14.39670361]
["bitfinex","SOLUSD",1733864595466,0.5841141,214.09,214.04,14.39670361]
["bitfinex","SOLUSD",1733864595776,0.5841141,214.09,214.05,23.776884]
["bitfinex","SOLUSD",1733864597650,0.5841141,214.09,214.02,2.77430165]
["bitfinex","SOLUSD",1733864597651,0.5841141,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1733864598372,0.5841141,214.09,214.0,14.39670361]
["bitfinex","SOLUSD",1733864598571,0.5841141,214.09,213.98,14.39670361]
["bitfinex","SOLUSD",1733864598572,20.5841141,214.09,213.98,14.39670361]
["bitfinex","SOLUSD",1733864599172,1.6273,214.08,213.99,0.25098]
["bitfinex","SOLUSD",1733864599840,1.6273,214.08,213.99,24.027864]
["bitfinex","SOLUSD",1733864600042,1.6273,214.08,213.99,336.027864]
["bitfinex","SOLUSD",1733864600238,1.6273,214.08,213.98,14.39670361]
["bitfinex","SOLUSD",1733864600646,1.6273,214.08,213.96,14.39670361]
["bitfinex","SOLUSD",1733864600944,1.6273,214.08,213.94,14.39670361]
["bitfinex","SOLUSD",1733864601143,0.25098,214.07,213.92,15.09751487]
["bitfinex","SOLUSD",1733864601373,3.48885141,214.06,213.92,15.09751487]
["bitfinex","SOLUSD",1733864601545,20.0,214.05,213.92,15.09751487]
["bitfinex","SOLUSD",1733864601963,20.0,214.01,213.9,14.39670361]
["bitfinex","SOLUSD",1733864602165,3.48974678,214.0,213.91,0.25098]
["bitfinex","SOLUSD",1733864602351,1.6273,213.99,213.9,14.39670361]
["bitfinex","SOLUSD",1733864602967,1.6273,213.99,213.89,0.25098]
["bitfinex","SOLUSD",1733864603465,1.6273,213.99,213.88,326.39670361]
["bitfinex","SOLUSD",1733864604477,1.6273,213.99,213.88,312.0]
["bitfinex","SOLUSD",1733864604997,1.6273,213.99,213.9,24.027864]
["bitfinex","SOLUSD",1733864605282,1.6273,213.99,213.85,2.76053701]
["bitfinex","SOLUSD",1733864605283,1.6273,213.99,213.88,38.42456761]
["bitfinex","SOLUSD",1733864605584,1.6273,213.99,213.87,23.776884]
["bitfinex","SOLUSD",1733864605756,20.0,213.96,213.88,0.25098]
["bitfinex","SOLUSD",1733864605950,1.6273,213.99,213.89,38.87470583]
["bitfinex","SOLUSD",1733864606151,3.48009128,213.98,213.89,38.87470583]
["bitfinex","SOLUSD",1733864606356,1.6273,213.99,213.89,38.87470583]
["bitfinex","SOLUSD",1733864607166,3.47750759,213.98,213.92,0.25098]
["bitfinex","SOLUSD",1733864607356,7.6774,214.04,213.94,38.42456761]
["bitfinex","SOLUSD",1733864607559,1.6273,214.04,213.97,0.25098]
["bitfinex","SOLUSD",1733864607766,8.2615141,214.09,214.0,23.776884]
["bitfinex","SOLUSD",1733864607946,8.2615141,214.09,214.02,23.776884]
["bitfinex","SOLUSD",1733864608153,8.2615141,214.09,214.02,24.47748208]
["bitfinex","SOLUSD",1733864608353,8.2615141,214.09,214.01,312.0]
["bitfinex","SOLUSD",1733864608564,8.2615141,214.09,213.97,23.776884]
["bitfinex","SOLUSD",1733864608776,8.2615141,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1733864609179,20.0,214.06,213.93,23.776884]
["bitfinex","SOLUSD",1733864609360,20.0,214.06,213.9,0.82634098]
["bitfinex","SOLUSD",1733864609361,20.0,214.05,213.91,23.776884]
["bitfinex","SOLUSD",1733864609677,20.0,214.05,213.9,0.70085098]
["bitfinex","SOLUSD",1733864609881,0.12549,214.04,213.88,14.39670361]
["bitfinex","SOLUSD",1733864610253,0.12549,214.04,213.89,0.25098]
["bitfinex","SOLUSD",1733864610781,0.37647,214.04,213.88,14.39670361]
["bitfinex","SOLUSD",1733864611074,0.37647,214.02,213.86,14.39670361]
["bitfinex","SOLUSD",1733864611282,0.37647,214.02,213.87,0.70107578]
["bitfinex","SOLUSD",1733864611593,1.5502,214.03,213.87,0.70107578]
["bitfinex","SOLUSD",1733864611758,1.5502,214.03,213.88,14.39670361]
["bitfinex","SOLUSD",1733864611959,1.5502,214.03,213.9,0.25098]
["bitfinex","SOLUSD",1733864612277,1.5502,214.03,213.91,0.70094845]
["bitfinex","SOLUSD",1733864612974,1.5502,214.03,213.92,23.776884]
["bitfinex","SOLUSD",1733864614168,21.5502,214.03,213.87,0.70096919]
["bitfinex","SOLUSD",1733864614486,20.0,213.99,213.84,20.87070361]
["bitfinex","SOLUSD",1733864614779,20.12549,213.98,213.83,0.70107674]
["bitfinex","SOLUSD",1733864614978,1.5502,213.97,213.8,14.39670361]
["bitfinex","SOLUSD",1733864615156,1.5502,213.97,213.81,0.95223652]
["bitfinex","SOLUSD",1733864615356,1.5502,213.97,213.81,0.70125652]
["bitfinex","SOLUSD",1733864615567,1.5502,213.97,213.82,14.39670361]
["bitfinex","SOLUSD",1733864615766,1.5502,213.97,213.83,0.70121854]
["bitfinex","SOLUSD",1733864616882,0.12549,213.96,213.8,15.09793659]
["bitfinex","SOLUSD",1733864617087,20.12549,213.96,213.8,15.09793659]
["bitfinex","SOLUSD",1733864617377,6.64188,213.93,213.78,14.39670361]
["bitfinex","SOLUSD",1733864617576,20.0,213.9,213.76,14.39670361]
["bitfinex","SOLUSD",1733864617989,20.0,213.9,213.74,0.70128835]
["bitfinex","SOLUSD",1733864618182,0.37647,213.88,213.72,14.39670361]
["bitfinex","SOLUSD",1733864618362,0.37647,213.88,213.7,14.39670361]
["bitfinex","SOLUSD",1733864618567,20.12549,213.88,213.73,0.25098]
["bitfinex","SOLUSD",1733864618783,20.0,213.88,213.75,0.25098]
["bitfinex","SOLUSD",1733864619488,20.0,213.88,213.78,0.25098]
["bitfinex","SOLUSD",1733864619671,1.5502,213.89,213.8,23.776884]
["bitfinex","SOLUSD",1733864619864,1.5502,213.89,213.81,0.70133034]
["bitfinex","SOLUSD",1733864620065,1.5502,213.94,213.82,38.17358761]
["bitfinex","SOLUSD",1733864620265,1.5502,213.94,213.84,23.776884]
["bitfinex","SOLUSD",1733864620464,1.5502,213.94,213.85,0.70118316]
["bitfinex","SOLUSD",1733864620767,1.5502,213.94,213.86,23.776884]
["bitfinex","SOLUSD",1733864620963,1.5502,213.94,213.87,0.70113479]
["bitfinex","SOLUSD",1733864621381,3.63057634,214.01,213.87,0.70113479]
["bitfinex","SOLUSD",1733864621382,6.3909,213.98,213.88,23.776884]
["bitfinex","SOLUSD",1733864622691,1.5502,214.02,213.9,38.17358761]
["bitfinex","SOLUSD",1733864623181,1.5502,214.02,213.9,23.776884]
["bitfinex","SOLUSD",1733864623984,20.0,214.01,213.9,23.776884]
["bitfinex","SOLUSD",1733864624296,20.0,214.01,213.92,23.776884]
["bitfinex","SOLUSD",1733864626977,1.5502,214.02,213.95,0.25098]
["bitfinex","SOLUSD",1733864627177,3.24,214.08,213.96,23.776884]
["bitfinex","SOLUSD",1733864627381,3.24,214.08,213.97,0.7007618]
["bitfinex","SOLUSD",1733864627584,3.24,214.08,213.98,23.776884]
["bitfinex","SOLUSD",1733864627781,8.5252141,214.09,213.98,23.776884]
["bitfinex","SOLUSD",1733864628301,8.5252141,214.09,213.99,0.70070959]
["bitfinex","SOLUSD",1733864628508,8.5252141,214.09,214.0,22.276884]
["bitfinex","SOLUSD",1733864628697,2.1343141,214.09,214.01,0.7006038]
["bitfinex","SOLUSD",1733864628898,2.1343141,214.09,214.02,0.25098]
["bitfinex","SOLUSD",1733864628899,0.5841141,214.09,214.02,0.25098]
["bitfinex","SOLUSD",1733864629587,0.5841141,214.09,214.01,0.70056573]
["bitfinex","SOLUSD",1733864631105,0.5841141,214.09,214.02,23.776884]
["bitfinex","SOLUSD",1733864631310,0.5841141,214.09,213.99,0.70065592]
["bitfinex","SOLUSD",1733864631484,0.5841141,214.09,214.03,14.39670361]
["bitfinex","SOLUSD",1733864631683,0.5841141,214.09,214.04,0.25098]
["bitfinex","SOLUSD",1733864631901,0.5841141,214.09,214.05,0.70044543]
["bitfinex","SOLUSD",1733864632782,0.5841141,214.09,214.02,23.776884]
["bitfinex","SOLUSD",1733864633221,0.5841141,214.09,213.98,0.70065533]
["bitfinex","SOLUSD",1733864633805,0.5841141,214.09,213.94,15.09747793]
["bitfinex","SOLUSD",1733864634011,0.5841141,214.09,213.94,0.70077432]
["bitfinex","SOLUSD",1733864634499,20.5841141,214.09,213.94,0.70077432]
["bitfinex","SOLUSD",1733864635114,0.5841141,214.09,213.94,0.70077432]
["bitfinex","SOLUSD",1733864635315,20.5841141,214.09,213.94,0.70077432]
["bitfinex","SOLUSD",1733864635619,20.5841141,214.09,213.94,24.027864]
["bitfinex","SOLUSD",1733864636132,0.5841141,214.09,213.94,24.027864]
["bitfinex","SOLUSD",1733864636280,0.5841141,214.09,213.96,38.55005761]
["bitfinex","SOLUSD",1733864636489,0.5841141,214.09,213.98,23.776884]
["bitfinex","SOLUSD",1733864636689,0.5841141,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1733864636911,0.5841141,214.09,213.95,24.47771154]
["bitfinex","SOLUSD",1733864637112,0.5841141,214.09,213.96,0.25098]
["bitfinex","SOLUSD",1733864637310,0.5841141,214.09,213.98,23.776884]
["bitfinex","SOLUSD",1733864637786,0.5841141,214.09,213.98,335.776884]
["bitfinex","SOLUSD",1733864638187,0.5841141,214.09,213.99,0.70072774]
["bitfinex","SOLUSD",1733864639019,0.5841141,214.09,214.0,24.027864]
["bitfinex","SOLUSD",1733864639184,0.5841141,214.09,214.02,24.027864]
["bitfinex","SOLUSD",1733864639390,0.5841141,214.09,214.04,23.776884]
["bitfinex","SOLUSD",1733864639588,0.5841141,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1733864639898,0.5841141,214.09,214.07,0.25098]
["bitfinex","SOLUSD",1733864640098,0.5841141,214.09,214.06,23.005164]
["bitfinex","SOLUSD",1733864640327,0.5841141,214.09,214.06,22.182064]
["bitfinex","SOLUSD",1733864640524,0.5841141,214.09,214.07,15.2226075]
["bitfinex","SOLUSD",1733864640929,0.5841141,214.09,214.06,22.182064]
["bitfinex","SOLUSD",1733864641108,0.5841141,214.09,214.02,6.6161]
["bitfinex","SOLUSD",1733864641431,0.5841141,214.09,214.08,312.0]
["bitfinex","SOLUSD",1733864641590,0.5841141,214.09,214.0,14.39670361]
["bitfinex","SOLUSD",1733864641794,0.5841141,214.09,214.0,15.09728353]
["bitfinex","SOLUSD",1733864642094,0.5841141,214.09,214.02,14.39670361]
["bitfinex","SOLUSD",1733864642299,0.5841141,214.09,214.03,0.9514857]
["bitfinex","SOLUSD",1733864642930,0.5841141,214.09,214.04,23.776884]
["bitfinex","SOLUSD",1733864643734,0.5841141,214.09,214.0,14.39670361]
["bitfinex","SOLUSD",1733864644094,0.5841141,214.09,213.98,15.09724164]
["bitfinex","SOLUSD",1733864644296,2.1740141,214.09,213.98,14.39670361]
["bitfinex","SOLUSD",1733864644525,2.1740141,214.09,213.99,312.0]
["bitfinex","SOLUSD",1733864644910,8.7881141,214.09,213.99,312.0]
["bitfinex","SOLUSD",1733864645718,8.7881141,214.09,213.92,14.39670361]
["bitfinex","SOLUSD",1733864645719,20.0,214.06,213.92,14.39670361]
["bitfinex","SOLUSD",1733864645894,20.0,214.06,213.91,21.01280361]
["bitfinex","SOLUSD",1733864646097,0.25098,214.05,213.9,14.39670361]
["bitfinex","SOLUSD",1733864646306,0.25098,214.03,213.89,0.70091504]
["bitfinex","SOLUSD",1733864646506,0.25098,214.01,213.86,0.70103023]
["bitfinex","SOLUSD",1733864646719,0.12549,214.0,213.86,0.70103023]
["bitfinex","SOLUSD",1733864647020,1.71539,213.99,213.85,14.39670361]
["bitfinex","SOLUSD",1733864647208,1.5899,213.99,213.86,14.39670361]
["bitfinex","SOLUSD",1733864647706,0.12549,213.98,213.86,14.39670361]
["bitfinex","SOLUSD",1733864647891,21.5899,213.99,213.87,0.70118134]
["bitfinex","SOLUSD",1733864648097,1.5899,213.99,213.88,14.39670361]
["bitfinex","SOLUSD",1733864648299,1.5899,213.99,213.87,14.39670361]
["bitfinex","SOLUSD",1733864648511,1.5899,213.99,213.86,14.39670361]
["bitfinex","SOLUSD",1733864648718,1.5899,213.99,213.87,312.0]
["bitfinex","SOLUSD",1733864649734,1.5899,213.99,213.89,14.39670361]
["bitfinex","SOLUSD",1733864649916,1.5899,213.99,213.91,14.39670361]
["bitfinex","SOLUSD",1733864650100,1.5899,213.99,213.92,23.776884]
["bitfinex","SOLUSD",1733864650501,1.5899,213.99,213.91,38.17358761]
["bitfinex","SOLUSD",1733864650704,1.5899,214.06,213.94,20.0]
["bitfinex","SOLUSD",1733864651040,1.5899,214.06,213.97,14.39670361]
["bitfinex","SOLUSD",1733864651199,1.5899,214.06,213.98,38.87434009]
["bitfinex","SOLUSD",1733864652724,1.5899,214.06,213.99,312.0]
["bitfinex","SOLUSD",1733864653024,6.35193828,214.12,214.0,24.47759169]
["bitfinex","SOLUSD",1733864654200,0.5841141,214.09,214.02,23.776884]
["bitfinex","SOLUSD",1733864656146,0.5841141,214.09,214.05,14.64768361]
["bitfinex","SOLUSD",1733864656312,0.5841141,214.09,214.06,38.87402962]
["bitfinex","SOLUSD",1733864656501,0.5841141,214.09,214.08,335.776884]
["bitfinex","SOLUSD",1733864656849,0.5841141,214.09,214.08,350.55005761]
["bitfinex","SOLUSD",1733864657210,0.5841141,214.09,214.08,350.29907761]
["bitfinex","SOLUSD",1733864657546,0.5841141,214.09,214.08,335.776884]
["bitfinex","SOLUSD",1733864657719,0.5841141,214.09,214.08,350.17358761]
["bitfinex","SOLUSD",1733864659832,0.5841141,214.09,214.08,350.42456761]
["bitfinex","SOLUSD",1733864660011,0.5841141,214.09,214.08,350.55005761]
["bitfinex","SOLUSD",1733864661022,11.20893022,214.24,214.09,0.25098]
["bitfinex","SOLUSD",1733864661336,11.20893022,214.24,214.14,0.25098]
["bitfinex","SOLUSD",1733864661510,11.20893022,214.24,214.13,0.70020374]
["bitfinex","SOLUSD",1733864661831,11.20893022,214.24,214.14,0.12549]
["bitfinex","SOLUSD",1733864662012,11.20893022,214.24,214.15,0.70015438]
["bitfinex","SOLUSD",1733864663228,11.20893022,214.24,214.16,23.776884]
["bitfinex","SOLUSD",1733864664024,20.0,214.21,214.07,14.39670361]
["bitfinex","SOLUSD",1733864664326,20.0,214.21,214.09,312.0]
["bitfinex","SOLUSD",1733864664528,0.37647,214.2,214.03,6.6552]
["bitfinex","SOLUSD",1733864664728,20.0,214.19,214.04,0.12549]
["bitfinex","SOLUSD",1733864665253,20.0,214.21,214.05,15.09716756]
["bitfinex","SOLUSD",1733864665541,20.0,214.21,214.06,0.12549]
["bitfinex","SOLUSD",1733864665844,20.0,214.21,214.06,24.027864]
["bitfinex","SOLUSD",1733864666019,20.0,214.21,214.08,23.776884]
["bitfinex","SOLUSD",1733864666430,20.37647,214.2,214.03,21.05190361]
["bitfinex","SOLUSD",1733864666691,20.12549,214.2,214.04,0.70047251]
["bitfinex","SOLUSD",1733864666936,20.12549,214.2,214.05,0.12549]
["bitfinex","SOLUSD",1733864667149,20.12549,214.2,214.04,0.70047251]
["bitfinex","SOLUSD",1733864667646,0.12549,214.2,214.06,23.776884]
["bitfinex","SOLUSD",1733864667814,0.12549,214.2,214.06,24.47730249]
["bitfinex","SOLUSD",1733864668528,20.0,214.21,214.06,24.47730249]
["bitfinex","SOLUSD",1733864668529,20.0,214.21,214.07,0.37647]
["bitfinex","SOLUSD",1733864669313,20.0,214.21,214.08,24.47726515]
["bitfinex","SOLUSD",1733864669831,20.0,214.21,214.06,23.776884]
["bitfinex","SOLUSD",1733864670040,20.0,214.19,214.05,0.12549]
["bitfinex","SOLUSD",1733864670409,20.0,214.19,214.05,0.25098]
["bitfinex","SOLUSD",1733864671012,20.0,214.19,214.06,23.776884]
["bitfinex","SOLUSD",1733864671518,20.1535377,214.19,214.06,23.776884]
["bitfinex","SOLUSD",1733864671923,0.1535377,214.19,214.06,23.776884]
["bitfinex","SOLUSD",1733864672125,20.1535377,214.19,214.06,23.776884]
["bitfinex","SOLUSD",1733864673420,0.1535377,214.19,214.06,23.776884]
["bitfinex","SOLUSD",1733864673614,0.1535377,214.19,214.08,0.12549]
["bitfinex","SOLUSD",1733864673815,0.1535377,214.19,214.11,0.12549]
["bitfinex","SOLUSD",1733864674020,0.1535377,214.19,214.1,23.776884]
["bitfinex","SOLUSD",1733864674216,0.1535377,214.19,214.11,0.12549]
["bitfinex","SOLUSD",1733864674419,0.1535377,214.19,214.12,23.776884]
["bitfinex","SOLUSD",1733864675742,0.1535377,214.19,214.14,23.776884]
["bitfinex","SOLUSD",1733864676524,0.1535377,214.19,214.14,335.776884]
["bitfinex","SOLUSD",1733864677028,0.1535377,214.19,214.15,0.70021826]
["bitfinex","SOLUSD",1733864677535,0.1535377,214.19,214.14,335.776884]
["bitfinex","SOLUSD",1733864679343,0.1535377,214.19,214.14,312.0]
["bitfinex","SOLUSD",1733864679542,0.1535377,214.19,214.05,14.39670361]
["bitfinex","SOLUSD",1733864679843,0.1535377,214.19,214.07,14.39670361]
["bitfinex","SOLUSD",1733864680044,0.1535377,214.19,214.08,0.70036555]
["bitfinex","SOLUSD",1733864681015,0.1535377,214.19,214.09,23.776884]
["bitfinex","SOLUSD",1733864681234,0.25098,214.18,214.06,0.70043809]
["bitfinex","SOLUSD",1733864681829,0.1535377,214.19,214.07,14.39670361]
["bitfinex","SOLUSD",1733864682048,0.1535377,214.19,214.08,0.70036703]
["bitfinex","SOLUSD",1733864682429,0.1535377,214.19,214.09,23.902374]
["bitfinex","SOLUSD",1733864682625,0.25098,214.18,214.08,312.0]
["bitfinex","SOLUSD",1733864682834,0.25098,214.18,214.05,14.39670361]
["bitfinex","SOLUSD",1733864683026,0.25098,214.18,214.05,15.09720538]
["bitfinex","SOLUSD",1733864684042,0.25098,214.18,214.06,23.776884]
["bitfinex","SOLUSD",1733864684737,0.1535377,214.19,214.08,23.776884]
["bitfinex","SOLUSD",1733864684943,0.1535377,214.19,214.1,23.776884]
["bitfinex","SOLUSD",1733864685131,0.1535377,214.19,214.05,14.39670361]
["bitfinex","SOLUSD",1733864685649,0.25098,214.18,214.06,0.8259784]
["bitfinex","SOLUSD",1733864685850,0.25098,214.18,214.06,312.8259784]
["bitfinex","SOLUSD",1733864686051,0.25098,214.18,214.06,312.12549]
["bitfinex","SOLUSD",1733864686565,0.1535377,214.18,214.08,23.902374]
["bitfinex","SOLUSD",1733864686780,0.1535377,214.18,214.1,0.12549]
["bitfinex","SOLUSD",1733864687067,0.1535377,214.18,214.1,23.776884]
["bitfinex","SOLUSD",1733864687968,0.1535377,214.18,214.12,23.776884]
["bitfinex","SOLUSD",1733864689733,0.1535377,214.18,214.06,0.70027868]
["bitfinex","SOLUSD",1733864689946,0.1535377,214.18,214.07,23.776884]
["bitfinex","SOLUSD",1733864690351,0.1535377,214.18,214.09,23.902374]
["bitfinex","SOLUSD",1733864690836,0.42553191,214.17,214.09,23.902374]
["bitfinex","SOLUSD",1733864692458,0.42553191,214.17,214.11,23.776884]
["bitfinex","SOLUSD",1733864692755,0.42553191,214.17,214.12,0.12549]
["bitfinex","SOLUSD",1733864694637,0.42553191,214.17,214.12,0.95127471]
["bitfinex","SOLUSD",1733864694843,0.42553191,214.17,214.14,0.12549]
["bitfinex","SOLUSD",1733864695747,0.42553191,214.17,214.15,23.776884]
["bitfinex","SOLUSD",1733864696251,0.42553191,214.17,214.15,24.4771152]
["bitfinex","SOLUSD",1733864696955,0.42553191,214.17,214.16,0.12549]
["bitfinex","SOLUSD",1733864697158,0.42553191,214.17,214.16,0.37647]
["bitfinex","SOLUSD",1733864697331,0.42553191,214.17,214.16,38.55005761]
["bitfinex","SOLUSD",1733864697935,0.42553191,214.17,214.16,24.153354]
["bitfinex","SOLUSD",1733864698335,0.42553191,214.17,214.16,38.55005761]
["bitfinex","SOLUSD",1733864698761,0.42553191,214.17,214.16,24.153354]
["bitfinex","SOLUSD",1733864699157,0.42553191,214.17,214.16,38.55005761]
["bitfinex","SOLUSD",1733864699539,0.42553191,214.17,214.16,24.153354]
["bitfinex","SOLUSD",1733864699754,0.42553191,214.17,214.16,336.153354]
["bitfinex","SOLUSD",1733864700362,0.42553191,214.17,214.16,335.776884]
["bitfinex","SOLUSD",1733864700984,0.42553191,214.17,214.15,23.902374]
["bitfinex","SOLUSD",1733864701162,0.42553191,214.17,214.14,23.776884]
["bitfinex","SOLUSD",1733864701549,0.57906961,214.17,214.14,23.776884]
["bitfinex","SOLUSD",1733864702159,0.57906961,214.17,214.15,0.12549]
["bitfinex","SOLUSD",1733864702359,0.57906961,214.17,214.15,0.95120798]
["bitfinex","SOLUSD",1733864702554,0.57906961,214.17,214.16,24.153354]
["bitfinex","SOLUSD",1733864703250,0.57906961,214.17,214.1,0.70012188]
["bitfinex","SOLUSD",1733864703970,0.57906961,214.17,214.1,312.70012188]
["bitfinex","SOLUSD",1733864704201,0.57906961,214.17,214.1,312.0]
["bitfinex","SOLUSD",1733864704362,0.57906961,214.17,214.11,0.12549]
["bitfinex","SOLUSD",1733864704566,0.57906961,214.17,214.1,312.0]
["bitfinex","SOLUSD",1733864704757,0.57906961,214.17,214.07,14.39670361]
["bitfinex","SOLUSD",1733864704952,0.57906961,214.17,214.02,1.6449]
["bitfinex","SOLUSD",1733864704953,0.57906961,214.17,214.05,14.39670361]
["bitfinex","SOLUSD",1733864705970,0.57906961,214.17,214.04,7.29894267]
["bitfinex","SOLUSD",1733864705971,0.57906961,214.17,214.06,15.09719823]
["bitfinex","SOLUSD",1733864706270,0.57906961,214.17,214.09,0.12549]
["bitfinex","SOLUSD",1733864706675,0.57906961,214.17,214.06,14.39670361]
["bitfinex","SOLUSD",1733864706856,0.57906961,214.17,214.07,0.12549]
["bitfinex","SOLUSD",1733864707061,0.57906961,214.17,214.07,23.902374]
["bitfinex","SOLUSD",1733864707458,0.57906961,214.17,214.07,23.776884]
["bitfinex","SOLUSD",1733864707959,0.57906961,214.17,214.05,23.776884]
["bitfinex","SOLUSD",1733864708157,20.0,214.16,214.02,14.39670361]
["bitfinex","SOLUSD",1733864708370,20.0,214.1,214.0,14.39670361]
["bitfinex","SOLUSD",1733864708766,20.0,214.1,214.01,15.34830238]
["bitfinex","SOLUSD",1733864709063,0.42553191,214.09,214.01,15.34830238]
["bitfinex","SOLUSD",1733864709563,0.42553191,214.09,214.03,0.12549]
["bitfinex","SOLUSD",1733864709767,0.42553191,214.09,214.05,14.52219361]
["bitfinex","SOLUSD",1733864709984,0.42553191,214.09,214.05,0.12549]
["bitfinex","SOLUSD",1733864710296,0.42553191,214.09,214.03,15.09721513]
["bitfinex","SOLUSD",1733864710580,0.42553191,214.09,213.99,14.39670361]
["bitfinex","SOLUSD",1733864710764,0.42553191,214.09,214.0,0.70064694]
["bitfinex","SOLUSD",1733864710966,0.42553191,214.09,214.01,0.12549]
["bitfinex","SOLUSD",1733864711162,0.42553191,214.09,214.03,14.64768361]
["bitfinex","SOLUSD",1733864711473,0.42553191,214.09,214.04,0.70052361]
["bitfinex","SOLUSD",1733864711982,0.42553191,214.09,214.05,23.776884]
["bitfinex","SOLUSD",1733864714163,0.42553191,214.09,214.06,0.12549]
["bitfinex","SOLUSD",1733864714461,0.42553191,214.09,214.07,23.776884]
["bitfinex","SOLUSD",1733864715067,0.42553191,214.09,214.08,0.12549]
["bitfinex","SOLUSD",1733864715267,0.42553191,214.09,214.08,0.37647]
["bitfinex","SOLUSD",1733864718262,0.42553191,214.09,214.08,312.37647]
["bitfinex","SOLUSD",1733864718495,0.42553191,214.09,214.08,312.0]
["bitfinex","SOLUSD",1733864718700,0.42553191,214.09,214.08,312.25098]
["bitfinex","SOLUSD",1733864718990,0.42553191,214.09,214.08,312.12549]
["bitfinex","SOLUSD",1733864719227,0.42553191,214.09,214.08,312.25098]
["bitfinex","SOLUSD",1733864719399,0.42553191,214.09,214.08,326.64768361]
["bitfinex","SOLUSD",1733864720291,0.42553191,214.09,214.08,350.55005761]
["bitfinex","SOLUSD",1733864721559,0.1535377,214.15,214.08,350.55005761]
["bitfinex","SOLUSD",1733864721763,0.1535377,214.15,214.14,0.37647]
["bitfinex","SOLUSD",1733864721963,0.1535377,214.15,214.14,1.07657627]
["bitfinex","SOLUSD",1733864723879,0.1535377,214.15,214.14,24.85346027]
["bitfinex","SOLUSD",1733864724801,0.1535377,214.15,214.14,336.85346027]
["bitfinex","SOLUSD",1733864725011,0.1535377,214.15,214.14,336.153354]
["bitfinex","SOLUSD",1733864725787,11.20893022,214.24,214.14,336.153354]
["bitfinex","SOLUSD",1733864726021,11.20893022,214.24,214.21,0.12549]
["bitfinex","SOLUSD",1733864726326,11.20893022,214.24,214.21,0.82544731]
["bitfinex","SOLUSD",1733864726757,11.20893022,214.24,214.21,0.12549]
["bitfinex","SOLUSD",1733864726898,11.20893022,214.24,214.19,0.37647]
["bitfinex","SOLUSD",1733864727634,11.20893022,214.24,214.19,1.07649135]
["bitfinex","SOLUSD",1733864727910,11.20893022,214.24,214.22,0.12549]
["bitfinex","SOLUSD",1733864728288,11.20893022,214.24,214.23,24.8532963]
["bitfinex","SOLUSD",1733864728988,11.20893022,214.24,214.23,336.8532963]
["bitfinex","SOLUSD",1733864729318,11.20893022,214.24,214.23,336.153354]
["bitfinex","SOLUSD",1733864730622,11.20893022,214.24,214.23,350.55005761]
["bitfinex","SOLUSD",1733864731195,0.5870234,214.37,214.24,0.12549]
["bitfinex","SOLUSD",1733864731400,0.5870234,214.37,214.27,0.12549]
["bitfinex","SOLUSD",1733864731622,0.5870234,214.37,214.27,0.82519319]
["bitfinex","SOLUSD",1733864731929,0.5870234,214.37,214.28,0.25098]
["bitfinex","SOLUSD",1733864732131,0.5870234,214.37,214.29,0.12549]
["bitfinex","SOLUSD",1733864732810,0.5870234,214.37,214.31,0.12549]
["bitfinex","SOLUSD",1733864733007,0.5870234,214.37,214.31,0.82518726]
["bitfinex","SOLUSD",1733864733319,0.5870234,214.37,214.34,0.12549]
["bitfinex","SOLUSD",1733864733527,0.5870234,214.37,214.36,0.12549]
["bitfinex","SOLUSD",1733864733729,0.5870234,214.37,214.36,24.60182214]
["bitfinex","SOLUSD",1733864734095,0.5870234,214.37,214.36,24.47633214]
["bitfinex","SOLUSD",1733864734292,0.5870234,214.37,214.36,336.60182214]
["bitfinex","SOLUSD",1733864734496,0.5870234,214.37,214.36,336.153354]
["bitfinex","SOLUSD",1733864738002,0.5870234,214.37,214.32,23.902374]
["bitfinex","SOLUSD",1733864738307,0.5870234,214.37,214.28,0.69958858]
["bitfinex","SOLUSD",1733864738617,2.1891234,214.37,214.25,14.39670361]
["bitfinex","SOLUSD",1733864738794,20.0,214.35,214.22,20.89980361]
["bitfinex","SOLUSD",1733864738997,20.0,214.35,214.23,15.09662181]
["bitfinex","SOLUSD",1733864739414,20.0,214.35,214.24,0.25098]
["bitfinex","SOLUSD",1733864739607,20.0,214.34,214.24,0.12549]
["bitfinex","SOLUSD",1733864739813,20.0,214.34,214.23,0.6999182]
["bitfinex","SOLUSD",1733864740100,2.1891234,214.37,214.24,24.153354]
["bitfinex","SOLUSD",1733864740101,20.0,214.35,214.24,24.153354]
["bitfinex","SOLUSD",1733864740822,20.0,214.35,214.2,14.39670361]
["bitfinex","SOLUSD",1733864741031,20.0,214.34,214.2,14.39670361]
["bitfinex","SOLUSD",1733864741331,20.0,214.28,214.17,14.39670361]
["bitfinex","SOLUSD",1733864741634,20.0,214.28,214.18,0.25098]
["bitfinex","SOLUSD",1733864741810,20.0,214.28,214.16,14.39670361]
["bitfinex","SOLUSD",1733864742004,1.6021,214.27,214.15,15.09682771]
["bitfinex","SOLUSD",1733864742317,1.6021,214.27,214.17,0.12549]
["bitfinex","SOLUSD",1733864743031,20.0,214.3,214.19,14.39670361]
["bitfinex","SOLUSD",1733864743329,1.6021,214.32,214.2,38.55005761]
["bitfinex","SOLUSD",1733864743726,1.6021,214.32,214.17,0.7001506]
["bitfinex","SOLUSD",1733864743727,21.6021,214.32,214.18,23.776884]
["bitfinex","SOLUSD",1733864743929,21.6021,214.32,214.19,0.25098]
["bitfinex","SOLUSD",1733864744133,20.0,214.3,214.19,0.25098]
["bitfinex","SOLUSD",1733864744714,21.6021,214.32,214.19,0.25098]
["bitfinex","SOLUSD",1733864744909,20.0,214.3,214.18,335.776884]
["bitfinex","SOLUSD",1733864745226,20.0,214.28,214.18,23.776884]
["bitfinex","SOLUSD",1733864745428,26.6518,214.28,214.17,0.25098]
["bitfinex","SOLUSD",1733864745640,20.0,214.28,214.19,0.25098]
["bitfinex","SOLUSD",1733864745851,1.6021,214.32,214.19,0.37647]
["bitfinex","SOLUSD",1733864745852,20.0,214.31,214.19,0.37647]
["bitfinex","SOLUSD",1733864746317,20.0,214.31,214.19,0.25098]
["bitfinex","SOLUSD",1733864746911,20.0,214.29,214.14,14.39670361]
["bitfinex","SOLUSD",1733864747113,20.0,214.29,214.14,15.09689694]
["bitfinex","SOLUSD",1733864747731,20.0,214.29,214.15,0.12549]
["bitfinex","SOLUSD",1733864748108,20.0,214.29,214.16,312.12549]
["bitfinex","SOLUSD",1733864748309,20.0,214.29,214.17,23.776884]
["bitfinex","SOLUSD",1733864748731,20.0,214.29,214.16,0.12549]
["bitfinex","SOLUSD",1733864748917,20.0,214.29,214.16,0.25098]
["bitfinex","SOLUSD",1733864749438,20.0,214.29,214.12,0.70018344]
["bitfinex","SOLUSD",1733864749439,20.0,214.27,214.13,23.776884]
["bitfinex","SOLUSD",1733864749618,20.0,214.27,214.16,0.12549]
["bitfinex","SOLUSD",1733864749807,20.0,214.27,214.15,23.776884]
["bitfinex","SOLUSD",1733864750538,1.6021,214.32,214.18,0.25098]
["bitfinex","SOLUSD",1733864750748,1.6021,214.32,214.21,0.12549]
["bitfinex","SOLUSD",1733864750911,0.42553192,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1733864751405,0.42553192,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1733864751605,0.42553192,214.31,214.24,335.776884]
["bitfinex","SOLUSD",1733864752029,20.42553192,214.31,214.24,335.776884]
["bitfinex","SOLUSD",1733864754630,20.42553192,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1733864754832,0.42553192,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1733864755129,0.42553192,214.31,214.22,23.776884]
["bitfinex","SOLUSD",1733864755340,20.0,214.29,214.18,0.70008652]
["bitfinex","SOLUSD",1733864755510,20.0,214.29,214.19,0.12549]
["bitfinex","SOLUSD",1733864755706,0.42553192,214.28,214.19,0.12549]
["bitfinex","SOLUSD",1733864756412,0.42553192,214.28,214.19,23.902374]
["bitfinex","SOLUSD",1733864756632,0.42553192,214.28,214.23,0.12549]
["bitfinex","SOLUSD",1733864756829,0.42553192,214.28,214.16,6.4466]
["bitfinex","SOLUSD",1733864756830,20.0,214.27,214.16,7.14648941]
["bitfinex","SOLUSD",1733864757041,20.0,214.27,214.11,6.4466]
["bitfinex","SOLUSD",1733864757342,20.42553192,214.26,214.12,0.95124497]
["bitfinex","SOLUSD",1733864757544,35.42553192,214.26,214.03,6.4466]
["bitfinex","SOLUSD",1733864757751,20.0,214.23,214.06,14.39670361]
["bitfinex","SOLUSD",1733864758043,20.0,214.24,214.11,0.25098]
["bitfinex","SOLUSD",1733864758219,0.42553192,214.22,214.13,0.25098]
["bitfinex","SOLUSD",1733864758422,0.42553192,214.22,214.15,0.25098]
["bitfinex","SOLUSD",1733864758635,0.42553192,214.22,214.16,0.70016022]
["bitfinex","SOLUSD",1733864758934,0.42553192,214.22,214.17,23.902374]
["bitfinex","SOLUSD",1733864760966,0.42553192,214.22,214.17,335.902374]
["bitfinex","SOLUSD",1733864763129,0.42553192,214.22,214.19,23.902374]
["bitfinex","SOLUSD",1733864764461,0.42553192,214.22,214.2,0.82556516]
["bitfinex","SOLUSD",1733864764635,0.42553192,214.22,214.21,23.902374]
["bitfinex","SOLUSD",1733864764834,0.42553192,214.22,214.21,24.153354]
["bitfinex","SOLUSD",1733864766031,0.42553192,214.22,214.21,336.153354]
["bitfinex","SOLUSD",1733864766635,0.42553192,214.22,214.21,350.55005761]
["bitfinex","SOLUSD",1733864766835,0.5870234,214.37,214.26,0.12549]
["bitfinex","SOLUSD",1733864767148,0.5870234,214.37,214.3,0.12549]
["bitfinex","SOLUSD",1733864767355,0.5870234,214.37,214.32,0.12549]
["bitfinex","SOLUSD",1733864767656,0.5870234,214.37,214.32,0.82511263]
["bitfinex","SOLUSD",1733864767955,0.5870234,214.37,214.33,0.12549]
["bitfinex","SOLUSD",1733864768256,0.5870234,214.37,214.35,0.25098]
["bitfinex","SOLUSD",1733864768457,0.5870234,214.37,214.36,0.95047972]
["bitfinex","SOLUSD",1733864768962,0.5870234,214.37,214.36,24.72736372]
["bitfinex","SOLUSD",1733864769434,0.5870234,214.37,214.36,24.85285372]
["bitfinex","SOLUSD",1733864770037,0.5870234,214.37,214.36,351.24955733]
["bitfinex","SOLUSD",1733864770239,0.5870234,214.37,214.36,350.55005761]
["bitfinex","SOLUSD",1733864770557,0.5870234,214.37,214.36,0.37647]
["bitfinex","SOLUSD",1733864770753,0.5870234,214.37,214.36,24.85286116]
["bitfinex","SOLUSD",1733864771062,0.5870234,214.37,214.36,39.24956477]
["bitfinex","SOLUSD",1733864772253,0.5870234,214.37,214.36,24.85286116]
["bitfinex","SOLUSD",1733864772580,0.5870234,214.37,214.36,24.72737116]
["bitfinex","SOLUSD",1733864772750,0.5870234,214.37,214.32,14.39670361]
["bitfinex","SOLUSD",1733864772953,0.5870234,214.37,214.33,0.69954073]
["bitfinex","SOLUSD",1733864773154,0.5870234,214.37,214.34,0.12549]
["bitfinex","SOLUSD",1733864773460,0.5870234,214.37,214.36,0.12549]
["bitfinex","SOLUSD",1733864773970,0.5870234,214.37,214.36,24.153354]
["bitfinex","SOLUSD",1733864774266,0.5870234,214.37,214.36,24.027864]
["bitfinex","SOLUSD",1733864774469,0.5870234,214.37,214.36,24.72732012]
["bitfinex","SOLUSD",1733864775093,0.5870234,214.37,214.36,24.85281012]
["bitfinex","SOLUSD",1733864775272,1.53,214.56,214.45,14.39670361]
["bitfinex","SOLUSD",1733864775595,1.53,214.56,214.46,15.22135311]
["bitfinex","SOLUSD",1733864775790,1.53,214.56,214.46,0.8246495]
["bitfinex","SOLUSD",1733864776248,0.5870234,214.58,214.46,0.8246495]
["bitfinex","SOLUSD",1733864776455,0.5870234,214.58,214.46,0.6991595]
["bitfinex","SOLUSD",1733864776651,0.5870234,214.58,214.47,0.69912943]
["bitfinex","SOLUSD",1733864776850,0.5870234,214.58,214.42,14.39670361]
["bitfinex","SOLUSD",1733864777078,0.5870234,214.58,214.47,312.0]
["bitfinex","SOLUSD",1733864777281,0.5870234,214.58,214.48,23.902374]
["bitfinex","SOLUSD",1733864777587,20.0,214.55,214.41,23.902374]
["bitfinex","SOLUSD",1733864777761,20.0,214.55,214.44,0.12549]
["bitfinex","SOLUSD",1733864777960,20.0,214.55,214.45,23.902374]
["bitfinex","SOLUSD",1733864778182,20.0,214.57,214.45,23.902374]
["bitfinex","SOLUSD",1733864779466,20.5870234,214.58,214.45,23.902374]
["bitfinex","SOLUSD",1733864779659,0.5870234,214.58,214.45,23.902374]
["bitfinex","SOLUSD",1733864779879,0.5870234,214.58,214.44,0.37647]
["bitfinex","SOLUSD",1733864780075,0.5870234,214.58,214.47,23.902374]
["bitfinex","SOLUSD",1733864780485,0.5870234,214.58,214.48,312.0]
["bitfinex","SOLUSD",1733864780692,0.5870234,214.58,214.49,23.902374]
["bitfinex","SOLUSD",1733864781055,0.5870234,214.58,214.41,14.39670361]
["bitfinex","SOLUSD",1733864781256,20.5870234,214.58,214.42,38.99827241]
["bitfinex","SOLUSD",1733864781486,20.5870234,214.58,214.46,0.12549]
["bitfinex","SOLUSD",1733864781677,20.5870234,214.58,214.47,23.902374]
["bitfinex","SOLUSD",1733864781882,0.5870234,214.58,214.47,23.902374]
["bitfinex","SOLUSD",1733864782187,0.5870234,214.58,214.46,0.82456311]
["bitfinex","SOLUSD",1733864782188,0.5870234,214.58,214.49,23.902374]
["bitfinex","SOLUSD",1733864782576,0.5870234,214.58,214.51,23.902374]
["bitfinex","SOLUSD",1733864782755,0.5870234,214.58,214.49,23.776884]
["bitfinex","SOLUSD",1733864782959,0.5870234,214.58,214.48,0.12549]
["bitfinex","SOLUSD",1733864784104,0.5870234,214.58,214.5,23.902374]
["bitfinex","SOLUSD",1733864784308,0.5870234,214.58,214.51,0.69906084]
["bitfinex","SOLUSD",1733864784478,0.5870234,214.58,214.52,23.776884]
["bitfinex","SOLUSD",1733864787198,0.5870234,214.58,214.53,0.12549]
["bitfinex","SOLUSD",1733864789210,0.5870234,214.58,214.51,0.12549]
["bitfinex","SOLUSD",1733864789517,0.5870234,214.58,214.4,11.6601]
["bitfinex","SOLUSD",1733864789719,0.5870234,214.58,214.45,14.39670361]
["bitfinex","SOLUSD",1733864791196,0.5870234,214.58,214.49,23.902374]
["bitfinex","SOLUSD",1733864792640,0.5870234,214.58,214.51,0.12549]
["bitfinex","SOLUSD",1733864792925,0.5870234,214.58,214.49,335.902374]
["bitfinex","SOLUSD",1733864793100,0.5870234,214.58,214.49,23.902374]
["bitfinex","SOLUSD",1733864794300,0.5870234,214.58,214.5,14.39670361]
["bitfinex","SOLUSD",1733864794629,0.5870234,214.58,214.52,0.12549]
["bitfinex","SOLUSD",1733864796001,0.5870234,214.58,214.54,0.12549]
["bitfinex","SOLUSD",1733864796418,6.5921,214.68,214.56,0.12549]
["bitfinex","SOLUSD",1733864796606,1.587,214.67,214.56,0.12549]
["bitfinex","SOLUSD",1733864797195,1.587,214.67,214.56,14.52219361]
["bitfinex","SOLUSD",1733864797395,1.587,214.67,214.58,0.12549]
["bitfinex","SOLUSD",1733864798007,20.0,214.65,214.58,0.12549]
["bitfinex","SOLUSD",1733864798641,20.0,214.65,214.58,23.776884]
["bitfinex","SOLUSD",1733864799012,20.0,214.65,214.52,14.39670361]
["bitfinex","SOLUSD",1733864799013,1.587,214.73,214.61,0.12549]
["bitfinex","SOLUSD",1733864799345,1.587,214.73,214.62,23.776884]
["bitfinex","SOLUSD",1733864799346,16.587,214.73,214.62,23.776884]
["bitfinex","SOLUSD",1733864799921,16.587,214.73,214.61,0.12549]
["bitfinex","SOLUSD",1733864800120,1.587,214.73,214.59,23.776884]
["bitfinex","SOLUSD",1733864800331,20.0,214.72,214.6,0.12549]
["bitfinex","SOLUSD",1733864800527,1.587,214.73,214.61,23.776884]
["bitfinex","SOLUSD",1733864800725,1.587,214.73,214.62,0.12549]
["bitfinex","SOLUSD",1733864801925,20.0,214.72,214.62,0.12549]
["bitfinex","SOLUSD",1733864802515,20.0,214.7,214.54,14.39670361]
["bitfinex","SOLUSD",1733864802723,20.0,214.69,214.54,14.39670361]
["bitfinex","SOLUSD",1733864803032,20.0,214.67,214.52,0.69873254]
["bitfinex","SOLUSD",1733864803211,20.0,214.65,214.52,0.69873254]
["bitfinex","SOLUSD",1733864803848,20.0,214.67,214.52,15.09543615]
["bitfinex","SOLUSD",1733864804042,20.0,214.67,214.54,14.39670361]
["bitfinex","SOLUSD",1733864804247,20.0,214.67,214.53,14.39670361]
["bitfinex","SOLUSD",1733864804545,20.0,214.67,214.54,14.39670361]
["bitfinex","SOLUSD",1733864804955,20.0,214.67,214.55,23.902374]
["bitfinex","SOLUSD",1733864806066,20.0,214.67,214.54,23.902374]
["bitfinex","SOLUSD",1733864807036,20.0,214.69,214.56,23.902374]
["bitfinex","SOLUSD",1733864807256,16.587,214.73,214.56,38.99792242]
["bitfinex","SOLUSD",1733864807257,1.587,214.73,214.56,38.99792242]
["bitfinex","SOLUSD",1733864807463,1.587,214.73,214.58,23.902374]
["bitfinex","SOLUSD",1733864807661,1.587,214.73,214.58,38.29907761]
["bitfinex","SOLUSD",1733864808333,3.46367347,214.73,214.58,38.99783024]
["bitfinex","SOLUSD",1733864808734,3.46367347,214.73,214.58,38.29907761]
["bitfinex","SOLUSD",1733864809125,20.0,214.72,214.58,38.29907761]
["bitfinex","SOLUSD",1733864809556,0.25098,214.71,214.51,0.69874584]
["bitfinex","SOLUSD",1733864809760,20.0,214.66,214.51,14.39670361]
["bitfinex","SOLUSD",1733864810265,20.0,214.66,214.51,326.39670361]
["bitfinex","SOLUSD",1733864810634,20.0,214.67,214.52,0.69895009]
["bitfinex","SOLUSD",1733864810837,0.42553191,214.65,214.53,0.12549]
["bitfinex","SOLUSD",1733864811037,0.42553191,214.65,214.52,0.12549]
["bitfinex","SOLUSD",1733864811459,0.42553191,214.65,214.51,14.39670361]
["bitfinex","SOLUSD",1733864812447,0.42553191,214.65,214.52,0.25098]
["bitfinex","SOLUSD",1733864812655,0.42553191,214.65,214.56,14.39670361]
["bitfinex","SOLUSD",1733864812935,0.42553191,214.65,214.57,23.902374]
["bitfinex","SOLUSD",1733864813843,0.42553191,214.65,214.57,335.902374]
["bitfinex","SOLUSD",1733864815143,0.42553191,214.65,214.47,7.636]
["bitfinex","SOLUSD",1733864815461,20.42553191,214.65,214.51,14.39670361]
["bitfinex","SOLUSD",1733864816171,0.42553191,214.65,214.55,14.39670361]
["bitfinex","SOLUSD",1733864816965,0.42553191,214.65,214.56,23.902374]
["bitfinex","SOLUSD",1733864818261,0.42553191,214.65,214.58,23.902374]
["bitfinex","SOLUSD",1733864819335,0.42553191,214.65,214.57,0.12549]
["bitfinex","SOLUSD",1733864819871,0.42553191,214.65,214.56,23.776884]
["bitfinex","SOLUSD",1733864820041,0.42553191,214.65,214.55,23.776884]
["bitfinex","SOLUSD",1733864820240,0.42553191,214.65,214.55,0.12549]
["bitfinex","SOLUSD",1733864820440,20.0,214.64,214.51,14.39670361]
["bitfinex","SOLUSD",1733864820648,1.5028,214.63,214.5,14.39670361]
["bitfinex","SOLUSD",1733864820865,1.92833191,214.63,214.5,14.39670361]
["bitfinex","SOLUSD",1733864821543,1.92833191,214.63,214.51,14.39670361]
["bitfinex","SOLUSD",1733864821756,1.92833191,214.63,214.52,14.39670361]
["bitfinex","SOLUSD",1733864822151,1.92833191,214.63,214.49,14.39670361]
["bitfinex","SOLUSD",1733864822354,1.92833191,214.63,214.49,326.39670361]
["bitfinex","SOLUSD",1733864822756,1.92833191,214.63,214.51,14.39670361]
["bitfinex","SOLUSD",1733864823037,1.92833191,214.63,214.53,14.39670361]
["bitfinex","SOLUSD",1733864823347,1.92833191,214.63,214.54,23.902374]
["bitfinex","SOLUSD",1733864824465,1.92833191,214.63,214.54,0.12549]
["bitfinex","SOLUSD",1733864825666,0.42553191,214.63,214.57,23.902374]
["bitfinex","SOLUSD",1733864825844,0.42553191,214.63,214.57,335.902374]
["bitfinex","SOLUSD",1733864826764,0.42553191,214.63,214.62,38.29907761]
["bitfinex","SOLUSD",1733864829775,0.42553191,214.63,214.62,350.29907761]
["bitfinex","SOLUSD",1733864830146,0.42553191,214.63,214.62,23.902374]
["bitfinex","SOLUSD",1733864830351,0.42553191,214.63,214.51,0.69870917]
["bitfinex","SOLUSD",1733864830549,0.42553191,214.63,214.51,14.39670361]
["bitfinex","SOLUSD",1733864830748,0.42553191,214.63,214.52,14.39670361]
["bitfinex","SOLUSD",1733864830959,0.42553191,214.63,214.53,14.39670361]
["bitfinex","SOLUSD",1733864831167,0.42553191,214.63,214.55,14.39670361]
["bitfinex","SOLUSD",1733864831376,0.42553191,214.63,214.54,14.39670361]
["bitfinex","SOLUSD",1733864831913,0.42553191,214.63,214.55,15.09560862]
["bitfinex","SOLUSD",1733864832069,0.42553191,214.63,214.57,14.39670361]
["bitfinex","SOLUSD",1733864832368,0.42553191,214.63,214.6,14.52219361]
["bitfinex","SOLUSD",1733864832578,0.42553191,214.63,214.62,14.52219361]
["bitfinex","SOLUSD",1733864832755,0.42553191,214.63,214.62,0.12549]
["bitfinex","SOLUSD",1733864835262,0.42553191,214.63,214.62,23.902374]
["bitfinex","SOLUSD",1733864835675,0.42553191,214.63,214.62,24.60107705]
["bitfinex","SOLUSD",1733864836186,0.42553191,214.63,214.62,23.902374]
["bitfinex","SOLUSD",1733864836802,0.42553191,214.63,214.61,0.12549]
["bitfinex","SOLUSD",1733864837389,0.42553191,214.63,214.56,22.92960477]
["bitfinex","SOLUSD",1733864837592,0.42553191,214.63,214.54,22.92960477]
["bitfinex","SOLUSD",1733864837765,0.42553191,214.63,214.55,0.69886502]
["bitfinex","SOLUSD",1733864837965,0.42553191,214.63,214.55,23.62846979]
["bitfinex","SOLUSD",1733864838276,0.42553191,214.63,214.56,22.92960477]
["bitfinex","SOLUSD",1733864838482,0.42553191,214.63,214.57,0.69880419]
["bitfinex","SOLUSD",1733864838799,0.42553191,214.63,214.58,23.902374]
["bitfinex","SOLUSD",1733864839489,0.42553191,214.63,214.58,0.12549]
["bitfinex","SOLUSD",1733864840389,0.42553191,214.63,214.6,23.902374]
["bitfinex","SOLUSD",1733864841495,0.42553191,214.63,214.59,0.12549]
["bitfinex","SOLUSD",1733864842468,0.42553191,214.63,214.6,23.776884]
["bitfinex","SOLUSD",1733864842693,0.42553191,214.63,214.61,0.12549]
["bitfinex","SOLUSD",1733864844585,0.42553191,214.63,214.62,24.60109424]
["bitfinex","SOLUSD",1733864844785,0.42553191,214.63,214.62,23.902374]
["bitfinex","SOLUSD",1733864844983,0.42553191,214.63,214.62,0.12549]
["bitfinex","SOLUSD",1733864845768,0.42553191,214.63,214.62,0.82419346]
["bitfinex","SOLUSD",1733864846090,0.42553191,214.63,214.62,47.78166223]
["bitfinex","SOLUSD",1733864846273,0.42553191,214.63,214.62,359.78166223]
["bitfinex","SOLUSD",1733864846480,0.42553191,214.63,214.62,359.08295877]
["bitfinex","SOLUSD",1733864846994,1.5339,214.79,214.63,24.153354]
["bitfinex","SOLUSD",1733864847180,1.5339,214.79,214.66,22.92960477]
["bitfinex","SOLUSD",1733864847386,1.5339,214.79,214.67,0.69843066]
["bitfinex","SOLUSD",1733864847575,1.5339,214.79,214.68,23.05509477]
["bitfinex","SOLUSD",1733864847773,1.5339,214.79,214.69,23.62795767]
["bitfinex","SOLUSD",1733864848076,1.5339,214.79,214.69,0.6983529]
["bitfinex","SOLUSD",1733864848479,0.5870234,214.8,214.72,22.92960477]
["bitfinex","SOLUSD",1733864848685,0.5870234,214.8,214.73,23.62785343]
["bitfinex","SOLUSD",1733864849195,0.5870234,214.8,214.74,23.902374]
["bitfinex","SOLUSD",1733864849779,0.5870234,214.8,214.75,23.776884]
["bitfinex","SOLUSD",1733864849999,0.5870234,214.8,214.76,0.12549]
["bitfinex","SOLUSD",1733864850700,0.5870234,214.8,214.71,23.776884]
["bitfinex","SOLUSD",1733864851008,20.0,214.77,214.67,0.69846552]
["bitfinex","SOLUSD",1733864851898,20.0,214.77,214.66,0.69851222]
["bitfinex","SOLUSD",1733864852106,20.0,214.77,214.67,23.902374]
["bitfinex","SOLUSD",1733864852581,20.0,214.77,214.7,0.12549]
["bitfinex","SOLUSD",1733864852907,0.5870234,214.8,214.7,0.12549]
["bitfinex","SOLUSD",1733864852908,0.5870234,214.8,214.71,23.902374]
["bitfinex","SOLUSD",1733864853088,0.5870234,214.8,214.73,23.902374]
["bitfinex","SOLUSD",1733864853594,0.5870234,214.8,214.73,0.12549]
["bitfinex","SOLUSD",1733864853791,0.5870234,214.8,214.72,0.12549]
["bitfinex","SOLUSD",1733864854807,0.5870234,214.8,214.74,0.12549]
["bitfinex","SOLUSD",1733864855109,0.5870234,214.8,214.75,23.776884]
["bitfinex","SOLUSD",1733864855282,0.5870234,214.8,214.76,0.82373882]
["bitfinex","SOLUSD",1733864855494,0.5870234,214.8,214.78,0.12549]
["bitfinex","SOLUSD",1733864860814,0.5870234,214.8,214.66,0.69832736]
["bitfinex","SOLUSD",1733864861111,20.5870234,214.8,214.66,0.69832736]
["bitfinex","SOLUSD",1733864861291,20.5870234,214.8,214.65,6.0175]
["bitfinex","SOLUSD",1733864861292,26.7623234,214.8,214.65,6.0175]
["bitfinex","SOLUSD",1733864861497,20.0,214.78,214.64,0.69853415]
["bitfinex","SOLUSD",1733864861810,20.0,214.76,214.6,312.0]
["bitfinex","SOLUSD",1733864862018,20.0,214.76,214.61,0.69862001]
["bitfinex","SOLUSD",1733864862217,20.0,214.77,214.63,14.31587759]
["bitfinex","SOLUSD",1733864862515,20.0,214.77,214.65,14.31587759]
["bitfinex","SOLUSD",1733864862687,20.0,214.77,214.66,0.69849115]
["bitfinex","SOLUSD",1733864863212,1.5514,214.79,214.66,15.01436874]
["bitfinex","SOLUSD",1733864863213,21.5514,214.79,214.66,15.01436874]
["bitfinex","SOLUSD",1733864863417,21.5514,214.79,214.68,0.12549]
["bitfinex","SOLUSD",1733864864115,21.5514,214.79,214.7,0.12549]
["bitfinex","SOLUSD",1733864865183,21.5514,214.79,214.69,0.12549]
["bitfinex","SOLUSD",1733864866017,20.0,214.78,214.57,1.5575]
["bitfinex","SOLUSD",1733864866226,20.0,214.78,214.6,14.31587759]
["bitfinex","SOLUSD",1733864866227,20.0,214.76,214.6,14.31587759]
["bitfinex","SOLUSD",1733864866941,20.0,214.77,214.62,14.31587759]
["bitfinex","SOLUSD",1733864867224,20.0,214.77,214.61,0.82415749]
["bitfinex","SOLUSD",1733864867590,20.0,214.77,214.62,23.902374]
["bitfinex","SOLUSD",1733864868897,20.0,214.77,214.62,335.902374]
["bitfinex","SOLUSD",1733864870803,0.42553192,214.76,214.63,0.69862444]
["bitfinex","SOLUSD",1733864871123,0.42553192,214.76,214.64,23.902374]
["bitfinex","SOLUSD",1733864871495,0.42553192,214.76,214.66,23.902374]
["bitfinex","SOLUSD",1733864871899,0.42553192,214.76,214.68,23.902374]
["bitfinex","SOLUSD",1733864873934,0.42553192,214.76,214.68,335.902374]
["bitfinex","SOLUSD",1733864874641,0.42553192,214.76,214.67,0.12549]
["bitfinex","SOLUSD",1733864874823,0.42553192,214.76,214.68,23.776884]
["bitfinex","SOLUSD",1733864875021,0.42553192,214.76,214.69,0.12549]
["bitfinex","SOLUSD",1733864876335,0.42553192,214.76,214.68,0.12549]
["bitfinex","SOLUSD",1733864876540,0.42553192,214.76,214.69,23.776884]
["bitfinex","SOLUSD",1733864876729,0.42553192,214.76,214.7,0.12549]
["bitfinex","SOLUSD",1733864879440,0.42553192,214.76,214.61,14.31587759]
["bitfinex","SOLUSD",1733864879733,0.42553192,214.76,214.62,0.69862382]
["bitfinex","SOLUSD",1733864880733,0.42553192,214.76,214.63,38.21825159]
["bitfinex","SOLUSD",1733864880943,0.42553192,214.76,214.65,23.902374]
["bitfinex","SOLUSD",1733864881146,0.42553192,214.76,214.65,335.902374]
["bitfinex","SOLUSD",1733864882141,0.42553192,214.76,214.67,23.902374]
["bitfinex","SOLUSD",1733864882548,0.42553192,214.76,214.69,23.902374]
["bitfinex","SOLUSD",1733864882828,0.42553192,214.76,214.71,23.902374]
["bitfinex","SOLUSD",1733864883017,0.42553192,214.76,214.73,23.902374]
["bitfinex","SOLUSD",1733864883232,0.42553192,214.76,214.75,23.902374]
["bitfinex","SOLUSD",1733864883939,0.42553192,214.76,214.75,24.027864]
["bitfinex","SOLUSD",1733864884847,0.30013192,214.76,214.75,46.56003159]
["bitfinex","SOLUSD",1733864885319,0.30013192,214.76,214.75,31.993174]
["bitfinex","SOLUSD",1733864885638,0.30013192,214.76,214.75,343.993174]
["bitfinex","SOLUSD",1733864887143,0.30013192,214.76,214.75,30.365674]
["bitfinex","SOLUSD",1733864887322,0.30013192,214.76,214.7,8.78915356]
["bitfinex","SOLUSD",1733864888030,0.30013192,214.76,214.71,0.12549]
["bitfinex","SOLUSD",1733864888343,0.30013192,214.76,214.72,0.69829458]
["bitfinex","SOLUSD",1733864888544,0.30013192,214.76,214.74,0.12549]
["bitfinex","SOLUSD",1733864889127,0.30013192,214.76,214.75,23.902374]
["bitfinex","SOLUSD",1733864889526,0.30013192,214.76,214.75,24.027864]
["bitfinex","SOLUSD",1733864890058,0.30013192,214.76,214.75,336.027864]
["bitfinex","SOLUSD",1733864890651,0.30013192,214.76,214.75,24.027864]
["bitfinex","SOLUSD",1733864891223,0.30013192,214.76,214.75,23.902374]
["bitfinex","SOLUSD",1733864891820,0.30013192,214.76,214.75,0.37647]
["bitfinex","SOLUSD",1733864892124,0.30013192,214.76,214.75,39.16745595]
["bitfinex","SOLUSD",1733864893656,0.30013192,214.76,214.75,351.16745595]
["bitfinex","SOLUSD",1733864893830,0.5870234,214.8,214.77,0.12549]
["bitfinex","SOLUSD",1733864894152,0.5870234,214.8,214.79,14.56685759]
["bitfinex","SOLUSD",1733864894321,0.5870234,214.8,214.79,15.26483615]
["bitfinex","SOLUSD",1733864895535,0.5870234,214.8,214.79,15.13934615]
["bitfinex","SOLUSD",1733864895757,0.5870234,214.8,214.79,0.82346856]
["bitfinex","SOLUSD",1733864895959,0.5870234,214.8,214.79,39.04172015]
["bitfinex","SOLUSD",1733864896129,0.5870234,214.8,214.79,39.16721015]
["bitfinex","SOLUSD",1733864897022,2.85735809,214.99,214.81,0.12549]
["bitfinex","SOLUSD",1733864897023,20.0,214.97,214.81,0.12549]
["bitfinex","SOLUSD",1733864897360,20.0,214.97,214.81,0.82342674]
["bitfinex","SOLUSD",1733864897865,22.11862919,214.97,214.81,0.82342674]
["bitfinex","SOLUSD",1733864899350,20.0,214.95,214.82,23.776884]
["bitfinex","SOLUSD",1733864899557,20.0,214.95,214.83,0.12549]
["bitfinex","SOLUSD",1733864900033,1.5445,214.94,214.83,0.12549]
["bitfinex","SOLUSD",1733864900755,1.5445,214.94,214.83,0.82354062]
["bitfinex","SOLUSD",1733864900923,1.5445,214.94,214.85,0.12549]
["bitfinex","SOLUSD",1733864901629,1.5445,214.94,214.84,23.776884]
["bitfinex","SOLUSD",1733864901833,1.5445,214.94,214.85,0.12549]
["bitfinex","SOLUSD",1733864903362,1.5445,214.94,214.84,22.402374]
["bitfinex","SOLUSD",1733864904147,20.0,214.95,214.84,22.402374]
["bitfinex","SOLUSD",1733864904369,20.0,214.96,214.85,6.2516]
["bitfinex","SOLUSD",1733864904963,20.0,214.98,214.85,6.94957106]
["bitfinex","SOLUSD",1733864905449,20.0,214.98,214.86,23.902374]
["bitfinex","SOLUSD",1733864905652,20.0,214.98,214.88,23.902374]
["bitfinex","SOLUSD",1733864905846,0.8540234,215.01,214.9,38.21825159]
["bitfinex","SOLUSD",1733864906047,0.5870234,215.01,214.94,38.21825159]
["bitfinex","SOLUSD",1733864906267,0.5870234,215.01,214.96,23.902374]
["bitfinex","SOLUSD",1733864906748,0.5870234,215.01,214.98,0.12549]
["bitfinex","SOLUSD",1733864907259,0.5870234,215.01,214.97,0.69755018]
["bitfinex","SOLUSD",1733864907764,0.5870234,215.01,214.96,23.776884]
["bitfinex","SOLUSD",1733864908073,0.5870234,215.01,214.97,0.69758572]
["bitfinex","SOLUSD",1733864908955,0.5870234,215.01,214.97,23.902374]
["bitfinex","SOLUSD",1733864909338,0.5870234,215.01,214.96,0.69748897]
["bitfinex","SOLUSD",1733864909836,0.5870234,215.01,214.96,15.01336656]
["bitfinex","SOLUSD",1733864910639,0.5870234,215.01,214.97,38.21825159]
["bitfinex","SOLUSD",1733864910840,0.5870234,215.01,214.98,0.69752585]
["bitfinex","SOLUSD",1733864912546,0.5870234,215.01,214.99,23.902374]
["bitfinex","SOLUSD",1733864913047,0.5870234,215.01,214.99,38.21825159]
["bitfinex","SOLUSD",1733864913251,0.5870234,215.01,214.99,23.902374]
["bitfinex","SOLUSD",1733864914487,0.5870234,215.01,214.98,14.31587759]
["bitfinex","SOLUSD",1733864914643,0.5870234,215.01,214.97,14.31587759]
["bitfinex","SOLUSD",1733864915042,0.5870234,215.01,214.98,23.902374]
["bitfinex","SOLUSD",1733864915267,0.5870234,215.01,214.98,38.91578018]
["bitfinex","SOLUSD",1733864915860,0.5870234,215.01,214.98,24.59990259]
["bitfinex","SOLUSD",1733864916064,0.5870234,215.01,214.96,14.31587759]
["bitfinex","SOLUSD",1733864916263,0.5870234,215.01,214.97,38.21825159]
["bitfinex","SOLUSD",1733864917344,0.5870234,215.01,214.98,15.01338027]
["bitfinex","SOLUSD",1733864917677,0.5870234,215.01,214.99,25.0]
["bitfinex","SOLUSD",1733864918058,0.5870234,215.01,215.0,0.6974795]
["bitfinex","SOLUSD",1733864918586,0.5870234,215.01,214.99,25.0]
["bitfinex","SOLUSD",1733864918871,0.5870234,215.01,214.99,39.31587759]
["bitfinex","SOLUSD",1733864919085,0.5870234,215.01,215.0,0.69745573]
["bitfinex","SOLUSD",1733864919379,0.5870234,215.01,215.0,38.91570732]
["bitfinex","SOLUSD",1733864919750,0.5870234,215.01,215.0,45.21010732]
["bitfinex","SOLUSD",1733864919953,0.5870234,215.01,215.0,45.46108732]
["bitfinex","SOLUSD",1733864920845,15.0,215.24,215.01,1.5043]
["bitfinex","SOLUSD",1733864921052,16.6101,215.27,215.01,1.5043]
["bitfinex","SOLUSD",1733864921053,15.0,215.26,215.08,14.31587759]
["bitfinex","SOLUSD",1733864921251,2.8069545,215.26,215.1,23.776884]
["bitfinex","SOLUSD",1733864921489,0.253,215.22,215.08,14.31587759]
["bitfinex","SOLUSD",1733864921777,0.253,215.22,215.09,23.902374]
["bitfinex","SOLUSD",1733864921947,0.253,215.22,215.09,24.59954554]
["bitfinex","SOLUSD",1733864922577,0.253,215.22,215.09,336.59954554]
["bitfinex","SOLUSD",1733864922756,0.253,215.22,215.09,335.902374]
["bitfinex","SOLUSD",1733864922950,0.253,215.22,215.09,23.776884]
["bitfinex","SOLUSD",1733864923152,0.12549,215.18,215.05,0.12549]
["bitfinex","SOLUSD",1733864923375,0.25098,215.18,215.03,14.31587759]
["bitfinex","SOLUSD",1733864924859,0.25098,215.18,215.04,23.902374]
["bitfinex","SOLUSD",1733864925157,0.25098,215.18,215.04,24.59966609]
["bitfinex","SOLUSD",1733864925562,20.0,215.17,215.02,23.776884]
["bitfinex","SOLUSD",1733864925759,20.0,215.16,215.01,6.2944]
["bitfinex","SOLUSD",1733864925961,20.0,215.14,215.01,6.2944]
["bitfinex","SOLUSD",1733864926156,1.6101,215.13,215.0,0.69738159]
["bitfinex","SOLUSD",1733864926357,20.25098,215.12,214.99,25.0]
["bitfinex","SOLUSD",1733864926962,20.25098,215.12,214.99,39.31587759]
["bitfinex","SOLUSD",1733864927359,0.25098,215.12,214.99,39.31587759]
["bitfinex","SOLUSD",1733864927758,1.6101,215.13,215.0,23.776884]
["bitfinex","SOLUSD",1733864927957,1.6101,215.13,215.03,23.776884]
["bitfinex","SOLUSD",1733864928153,1.6101,215.13,215.04,14.31587759]
["bitfinex","SOLUSD",1733864928353,1.6101,215.13,215.05,0.69732714]
["bitfinex","SOLUSD",1733864928792,1.6101,215.19,215.06,23.902374]
["bitfinex","SOLUSD",1733864929082,1.6101,215.19,215.08,38.21825159]
["bitfinex","SOLUSD",1733864929291,1.6101,215.19,215.08,23.776884]
["bitfinex","SOLUSD",1733864929855,1.6101,215.19,215.09,0.69720045]
["bitfinex","SOLUSD",1733864930569,1.6101,215.19,215.1,23.776884]
["bitfinex","SOLUSD",1733864930779,0.42553191,215.18,215.1,23.776884]
["bitfinex","SOLUSD",1733864930969,2.726,215.17,214.91,2.85064226]
["bitfinex","SOLUSD",1733864931168,6.05878936,215.16,215.0,0.69743527]
["bitfinex","SOLUSD",1733864931362,6.48432127,215.16,215.01,14.31587759]
["bitfinex","SOLUSD",1733864931686,0.42553191,215.16,215.07,20.61027759]
["bitfinex","SOLUSD",1733864931881,0.42553191,215.16,215.08,0.69707518]
["bitfinex","SOLUSD",1733864932467,0.42553191,215.16,215.09,23.776884]
["bitfinex","SOLUSD",1733864933197,0.42553191,215.16,215.11,23.776884]
["bitfinex","SOLUSD",1733864933878,0.42553191,215.16,215.13,23.776884]
["bitfinex","SOLUSD",1733864934073,0.42553191,215.16,215.15,335.776884]
["bitfinex","SOLUSD",1733864934267,0.42553191,215.16,215.15,312.0]
["bitfinex","SOLUSD",1733864934484,0.42553191,215.16,215.15,335.776884]
["bitfinex","SOLUSD",1733864934990,0.42553191,215.16,215.07,6.2944]
["bitfinex","SOLUSD",1733864934991,0.42553191,215.16,215.08,23.776884]
["bitfinex","SOLUSD",1733864935286,0.42553191,215.16,215.1,23.776884]
["bitfinex","SOLUSD",1733864936192,0.42553191,215.16,215.09,23.776884]
["bitfinex","SOLUSD",1733864936500,0.42553191,215.16,215.11,23.776884]
["bitfinex","SOLUSD",1733864936785,0.42553191,215.16,215.12,0.69701861]
["bitfinex","SOLUSD",1733864937084,0.42553191,215.16,215.13,23.776884]
["bitfinex","SOLUSD",1733864937991,0.42553191,215.16,215.13,335.776884]
["bitfinex","SOLUSD",1733864939186,0.42553191,215.16,215.13,23.776884]
["bitfinex","SOLUSD",1733864940679,0.42553191,215.16,215.08,0.69708704]
["bitfinex","SOLUSD",1733864941075,0.42553191,215.16,215.08,15.01296463]
["bitfinex","SOLUSD",1733864941896,0.42553191,215.16,215.09,23.776884]
["bitfinex","SOLUSD",1733864942070,0.42553191,215.16,215.09,335.776884]
["bitfinex","SOLUSD",1733864942682,0.42553191,215.16,215.1,0.69711566]
["bitfinex","SOLUSD",1733864943006,0.42553191,215.16,215.11,23.776884]
["bitfinex","SOLUSD",1733864943893,0.42553191,215.16,215.1,23.776884]
["bitfinex","SOLUSD",1733864944099,0.42553191,215.16,215.08,23.776884]
["bitfinex","SOLUSD",1733864944397,1.5093,215.15,215.01,8.1659]
["bitfinex","SOLUSD",1733864944595,1.5093,215.15,215.01,6.6563]
["bitfinex","SOLUSD",1733864944772,0.42553191,215.14,215.01,6.6563]
["bitfinex","SOLUSD",1733864945996,0.42553191,215.14,215.02,14.31587759]
["bitfinex","SOLUSD",1733864946171,0.42553191,215.14,215.04,23.776884]
["bitfinex","SOLUSD",1733864947079,0.42553191,215.14,215.06,23.776884]
["bitfinex","SOLUSD",1733864947480,0.42553191,215.14,215.07,0.6972259]
["bitfinex","SOLUSD",1733864947801,0.42553191,215.14,215.06,23.776884]
["bitfinex","SOLUSD",1733864948000,0.42553191,215.14,215.08,23.776884]
["bitfinex","SOLUSD",1733864948577,0.42553191,215.14,215.02,15.0131067]
["bitfinex","SOLUSD",1733864948777,0.42553191,215.14,215.03,23.776884]
["bitfinex","SOLUSD",1733864950475,0.42553191,215.14,215.04,312.69729103]
["bitfinex","SOLUSD",1733864950680,0.42553191,215.14,215.05,23.776884]
["bitfinex","SOLUSD",1733864951279,0.42553191,215.14,215.03,23.776884]
["bitfinex","SOLUSD",1733864951692,0.42553191,215.14,215.05,23.776884]
["bitfinex","SOLUSD",1733864952299,0.42553191,215.14,215.03,23.776884]
["bitfinex","SOLUSD",1733864954293,0.42553191,215.14,215.03,335.776884]
["bitfinex","SOLUSD",1733864954680,0.42553191,215.14,215.02,23.776884]
["bitfinex","SOLUSD",1733864954873,0.42553191,215.14,215.02,24.47422823]
["bitfinex","SOLUSD",1733864955487,0.42553191,215.14,215.04,23.776884]
["bitfinex","SOLUSD",1733864955688,0.42553191,215.14,215.06,23.776884]
["bitfinex","SOLUSD",1733864956095,0.42553191,215.14,215.08,23.776884]
["bitfinex","SOLUSD",1733864956484,0.42553191,215.14,215.06,23.776884]
["bitfinex","SOLUSD",1733864956690,0.42553191,215.14,215.05,0.12549]
["bitfinex","SOLUSD",1733864957208,0.42553191,215.14,215.03,14.31587759]
["bitfinex","SOLUSD",1733864957784,0.42553191,215.14,215.08,312.0]
["bitfinex","SOLUSD",1733864959414,0.42553191,215.14,215.04,23.776884]
["bitfinex","SOLUSD",1733864959595,0.42553191,215.14,215.04,24.47414321]
["bitfinex","SOLUSD",1733864961085,0.42553191,215.14,215.04,23.776884]
["bitfinex","SOLUSD",1733864961513,0.42553191,215.14,215.02,23.776884]
["bitfinex","SOLUSD",1733864961894,0.42553191,215.14,215.01,6.6563]
["bitfinex","SOLUSD",1733864962418,0.42553191,215.14,215.02,312.0]
["bitfinex","SOLUSD",1733864963215,0.42553191,215.14,215.03,23.776884]
["bitfinex","SOLUSD",1733864965010,2.726,215.12,214.99,25.0]
["bitfinex","SOLUSD",1733864965397,0.42553191,215.11,214.99,25.0]
["bitfinex","SOLUSD",1733864966717,1.5389,215.1,215.0,23.776884]
["bitfinex","SOLUSD",1733864967095,0.42553191,215.09,215.0,23.776884]
["bitfinex","SOLUSD",1733864968200,0.42553191,215.09,215.0,335.776884]
["bitfinex","SOLUSD",1733864968597,0.42553191,215.09,215.0,23.776884]
["bitfinex","SOLUSD",1733864968798,0.42553191,215.09,214.99,25.0]
["bitfinex","SOLUSD",1733864969715,0.25098,215.08,214.99,25.0]
["bitfinex","SOLUSD",1733864969922,20.0,215.06,214.99,25.0]
["bitfinex","SOLUSD",1733864970095,1.5569,215.05,214.99,25.0]
["bitfinex","SOLUSD",1733864970297,22.726,215.04,214.99,24.4981]
["bitfinex","SOLUSD",1733864970617,0.12549,215.01,214.99,24.37254207]
["bitfinex","SOLUSD",1733864970927,0.12549,215.01,214.82,1.561]
["bitfinex","SOLUSD",1733864970928,0.12549,214.96,214.82,1.561]
["bitfinex","SOLUSD",1733864971225,0.12549,214.96,214.78,6.1384]
["bitfinex","SOLUSD",1733864971226,2.726,214.94,214.78,6.1384]
["bitfinex","SOLUSD",1733864971400,2.726,214.94,214.78,15.27990091]
["bitfinex","SOLUSD",1733864971401,0.12549,214.92,214.78,15.27990091]
["bitfinex","SOLUSD",1733864971597,0.12549,214.92,214.78,312.0]
["bitfinex","SOLUSD",1733864971797,0.25098,214.9,214.72,7.6994]
["bitfinex","SOLUSD",1733864972130,0.25098,214.88,214.75,9.14150091]
["bitfinex","SOLUSD",1733864972416,0.42553191,214.87,214.76,9.14150091]
["bitfinex","SOLUSD",1733864972821,0.42553191,214.87,214.74,9.14150091]
["bitfinex","SOLUSD",1733864973195,0.42553191,214.87,214.75,23.776884]
["bitfinex","SOLUSD",1733864973398,0.12549,214.86,214.74,14.31301918]
["bitfinex","SOLUSD",1733864973726,0.42553191,214.85,214.73,14.31301918]
["bitfinex","SOLUSD",1733864974022,0.42553191,214.85,214.7,14.31301918]
["bitfinex","SOLUSD",1733864974023,0.25098,214.84,214.7,14.31301918]
["bitfinex","SOLUSD",1733864974534,0.42553191,214.83,214.69,14.31301918]
["bitfinex","SOLUSD",1733864974716,0.42553191,214.83,214.7,14.31301918]
["bitfinex","SOLUSD",1733864975017,0.42553191,214.83,214.71,14.31301918]
["bitfinex","SOLUSD",1733864975523,0.42553191,214.83,214.72,23.776884]
["bitfinex","SOLUSD",1733864975823,0.12549,214.82,214.72,23.776884]
["bitfinex","SOLUSD",1733864976029,0.12549,214.82,214.71,23.776884]
["bitfinex","SOLUSD",1733864976317,0.42553191,214.81,214.71,23.776884]
["bitfinex","SOLUSD",1733864977095,0.25098,214.8,214.66,15.87401918]
["bitfinex","SOLUSD",1733864977314,0.25098,214.8,214.66,1.561]
["bitfinex","SOLUSD",1733864977518,0.12549,214.78,214.66,1.561]
["bitfinex","SOLUSD",1733864978022,0.12549,214.76,214.62,14.31301918]
["bitfinex","SOLUSD",1733864978194,0.12549,214.75,214.6,22.01241918]
["bitfinex","SOLUSD",1733864978404,0.25098,214.73,214.6,1.561]
["bitfinex","SOLUSD",1733864978728,0.25098,214.73,214.58,14.31301918]
["bitfinex","SOLUSD",1733864978935,0.12549,214.69,214.58,14.31301918]
["bitfinex","SOLUSD",1733864979145,20.0,214.7,214.58,14.31301918]
["bitfinex","SOLUSD",1733864979430,2.726,214.72,214.62,14.31301918]
["bitfinex","SOLUSD",1733864979630,5.75491013,214.77,214.66,14.31301918]
["bitfinex","SOLUSD",1733864979631,2.726,214.77,214.66,14.31301918]
["bitfinex","SOLUSD",1733864980109,2.726,214.77,214.67,14.31301918]
["bitfinex","SOLUSD",1733864980311,2.726,214.77,214.68,23.776884]
["bitfinex","SOLUSD",1733864980612,2.726,214.77,214.66,23.776884]
["bitfinex","SOLUSD",1733864980811,0.12549,214.76,214.64,23.776884]
["bitfinex","SOLUSD",1733864981124,0.25098,214.76,214.63,23.776884]
["bitfinex","SOLUSD",1733864981326,22.726,214.77,214.56,12.35028398]
["bitfinex","SOLUSD",1733864981327,0.25098,214.74,214.6,14.31301918]
["bitfinex","SOLUSD",1733864981511,0.25098,214.74,214.6,326.31301918]
["bitfinex","SOLUSD",1733864982428,0.25098,214.74,214.62,14.31301918]
["bitfinex","SOLUSD",1733864982612,0.25098,214.74,214.63,23.776884]
["bitfinex","SOLUSD",1733864983026,0.25098,214.74,214.61,23.776884]
["bitfinex","SOLUSD",1733864983414,0.25098,214.74,214.61,38.08990318]
["bitfinex","SOLUSD",1733864984326,16.63787505,214.79,214.47,0.5870234]
["bitfinex","SOLUSD",1733864984327,20.0,214.61,214.47,0.5870234]
["bitfinex","SOLUSD",1733864984512,0.42553191,214.6,214.47,14.90004258]
["bitfinex","SOLUSD",1733864984714,20.42553191,214.6,214.48,14.31301918]
["bitfinex","SOLUSD",1733864984917,20.42553191,214.6,214.5,14.31301918]
["bitfinex","SOLUSD",1733864985108,20.42553191,214.6,214.53,14.31301918]
["bitfinex","SOLUSD",1733864985310,0.42553191,214.6,214.56,14.31301918]
["bitfinex","SOLUSD",1733864986139,0.42553191,214.6,214.59,14.31301918]
["bitfinex","SOLUSD",1733864986317,2.726,214.69,214.59,14.31301918]
["bitfinex","SOLUSD",1733864986518,2.726,214.69,214.62,23.776884]
["bitfinex","SOLUSD",1733864986930,2.726,214.69,214.6,23.776884]
["bitfinex","SOLUSD",1733864987111,2.726,214.69,214.58,14.31301918]
["bitfinex","SOLUSD",1733864987112,0.42553191,214.68,214.58,23.776884]
["bitfinex","SOLUSD",1733864988341,0.42553191,214.68,214.58,14.31301918]
["bitfinex","SOLUSD",1733864988513,0.42553191,214.68,214.59,23.776884]
["bitfinex","SOLUSD",1733864988919,0.42553191,214.68,214.59,14.31301918]
["bitfinex","SOLUSD",1733864989128,0.42553191,214.68,214.6,14.31301918]
["bitfinex","SOLUSD",1733864989438,0.42553191,214.68,214.61,23.776884]
["bitfinex","SOLUSD",1733864989636,0.42553191,214.68,214.62,14.31301918]
["bitfinex","SOLUSD",1733864989821,0.42553191,214.68,214.63,23.776884]
["bitfinex","SOLUSD",1733864990135,0.42553191,214.68,214.61,23.776884]
["bitfinex","SOLUSD",1733864990961,0.42553191,214.68,214.62,14.31301918]
["bitfinex","SOLUSD",1733864991243,0.42553191,214.68,214.65,14.31301918]
["bitfinex","SOLUSD",1733864991422,0.42553191,214.68,214.66,38.08990318]
["bitfinex","SOLUSD",1733864991626,0.42553191,214.68,214.67,38.08990318]
["bitfinex","SOLUSD",1733864992410,0.42553191,214.68,214.67,23.776884]
["bitfinex","SOLUSD",1733864992814,0.42553191,214.68,214.67,350.08990318]
["bitfinex","SOLUSD",1733864994538,0.42553191,214.68,214.67,350.21539318]
["bitfinex","SOLUSD",1733864995040,0.42553191,214.68,214.67,350.08990318]
["bitfinex","SOLUSD",1733864995215,0.42553191,214.68,214.66,23.776884]
["bitfinex","SOLUSD",1733864995416,0.42553191,214.68,214.63,14.31301918]
["bitfinex","SOLUSD",1733864995632,0.42553191,214.68,214.62,14.31301918]
["bitfinex","SOLUSD",1733864996033,0.42553191,214.68,214.63,14.31301918]
["bitfinex","SOLUSD",1733864996441,0.42553191,214.68,214.62,14.31301918]
["bitfinex","SOLUSD",1733864996842,0.42553191,214.68,214.63,14.31301918]
["bitfinex","SOLUSD",1733864997140,0.42553191,214.68,214.64,23.776884]
["bitfinex","SOLUSD",1733864998225,0.42553191,214.68,214.62,23.776884]
["bitfinex","SOLUSD",1733864999446,0.42553191,214.68,214.63,14.31301918]
["bitfinex","SOLUSD",1733864999946,0.42553191,214.68,214.64,23.776884]
["bitfinex","SOLUSD",1733865001042,0.42553191,214.68,214.65,23.776884]
["bitfinex","SOLUSD",1733865002322,0.42553191,214.68,214.59,0.69862444]
["bitfinex","SOLUSD",1733865002323,0.42553191,214.68,214.62,14.31301918]
["bitfinex","SOLUSD",1733865002522,0.42553191,214.68,214.63,38.08990318]
["bitfinex","SOLUSD",1733865002951,0.42553191,214.68,214.65,23.776884]
["bitfinex","SOLUSD",1733865003444,0.42553191,214.68,214.58,0.69864061]
["bitfinex","SOLUSD",1733865003644,0.42553191,214.68,214.56,1.561]
["bitfinex","SOLUSD",1733865003845,0.42553191,214.68,214.58,14.31301918]
["bitfinex","SOLUSD",1733865004238,0.42553191,214.68,214.62,14.31301918]
["bitfinex","SOLUSD",1733865004431,0.42553191,214.68,214.64,14.31301918]
["bitfinex","SOLUSD",1733865004625,0.42553191,214.68,214.66,14.31301918]
["bitfinex","SOLUSD",1733865004849,0.42553191,214.68,214.67,38.08990318]
["bitfinex","SOLUSD",1733865005437,0.42553191,214.68,214.67,38.91395054]
["bitfinex","SOLUSD",1733865005761,0.42553191,214.68,214.67,40.42235054]
["bitfinex","SOLUSD",1733865005930,0.42553191,214.68,214.67,40.67333054]
["bitfinex","SOLUSD",1733865006552,0.42553191,214.68,214.67,52.31903054]
["bitfinex","SOLUSD",1733865006728,2.726,214.85,214.68,23.902374]
["bitfinex","SOLUSD",1733865006923,0.4254,214.88,214.79,23.776884]
["bitfinex","SOLUSD",1733865007427,2.76597588,214.94,214.81,23.776884]
["bitfinex","SOLUSD",1733865007428,0.4254,214.93,214.81,23.776884]
["bitfinex","SOLUSD",1733865007727,0.4254,214.93,214.83,23.776884]
["bitfinex","SOLUSD",1733865008361,2.76597588,214.94,214.83,23.776884]
["bitfinex","SOLUSD",1733865008564,2.76597588,214.94,214.83,335.776884]
["bitfinex","SOLUSD",1733865009856,5.89734385,214.96,214.84,14.31301918]
["bitfinex","SOLUSD",1733865009857,0.12549,214.95,214.84,14.31301918]
["bitfinex","SOLUSD",1733865010063,0.12549,214.95,214.83,350.08990318]
["bitfinex","SOLUSD",1733865010446,20.0,214.95,214.86,14.31301918]
["bitfinex","SOLUSD",1733865010646,20.0,214.95,214.87,23.776884]
["bitfinex","SOLUSD",1733865010862,2.726,215.01,214.89,38.08990318]
["bitfinex","SOLUSD",1733865011065,2.726,215.01,214.9,23.776884]
["bitfinex","SOLUSD",1733865011580,2.726,215.01,214.89,23.776884]
["bitfinex","SOLUSD",1733865011782,2.726,215.01,214.91,23.776884]
["bitfinex","SOLUSD",1733865012351,0.25098,215.0,214.84,0.6978306]
["bitfinex","SOLUSD",1733865012669,6.18829973,215.0,214.84,23.776884]
["bitfinex","SOLUSD",1733865012847,6.18829973,215.0,214.83,14.31301918]
["bitfinex","SOLUSD",1733865012848,36.18829973,215.0,214.83,14.31301918]
["bitfinex","SOLUSD",1733865013247,0.25098,214.97,214.82,14.31301918]
["bitfinex","SOLUSD",1733865013450,20.25098,214.97,214.82,14.31301918]
["bitfinex","SOLUSD",1733865013754,20.0,214.97,214.85,14.31301918]
["bitfinex","SOLUSD",1733865014170,20.0,214.97,214.86,14.31301918]
["bitfinex","SOLUSD",1733865014489,20.0,214.97,214.86,23.776884]
["bitfinex","SOLUSD",1733865014778,20.12549,215.0,214.86,23.776884]
["bitfinex","SOLUSD",1733865014945,0.12549,214.98,214.85,23.776884]
["bitfinex","SOLUSD",1733865015645,0.12549,214.98,214.83,14.31301918]
["bitfinex","SOLUSD",1733865015646,0.12549,214.98,214.84,23.776884]
["bitfinex","SOLUSD",1733865016063,0.12549,214.98,214.84,38.08990318]
["bitfinex","SOLUSD",1733865016454,20.25098,214.98,214.84,38.08990318]
["bitfinex","SOLUSD",1733865016654,20.12549,214.98,214.85,14.31301918]
["bitfinex","SOLUSD",1733865016869,20.12549,214.98,214.84,38.08990318]
["bitfinex","SOLUSD",1733865017061,0.12549,214.98,214.84,38.08990318]
["bitfinex","SOLUSD",1733865017353,2.726,215.01,214.88,14.31301918]
["bitfinex","SOLUSD",1733865017354,22.726,215.01,214.88,14.31301918]
["bitfinex","SOLUSD",1733865017553,2.726,215.01,214.91,14.31301918]
["bitfinex","SOLUSD",1733865017752,2.726,215.01,214.92,23.776884]
["bitfinex","SOLUSD",1733865018072,2.726,215.01,214.92,24.47465681]
["bitfinex","SOLUSD",1733865018246,0.4254,215.03,214.92,23.776884]
["bitfinex","SOLUSD",1733865018451,0.4254,215.03,214.92,38.08990318]
["bitfinex","SOLUSD",1733865018750,20.0,215.02,214.92,38.08990318]
["bitfinex","SOLUSD",1733865018946,0.4254,215.03,214.92,38.08990318]
["bitfinex","SOLUSD",1733865019152,2.726,215.06,214.93,38.08990318]
["bitfinex","SOLUSD",1733865019459,2.726,215.06,214.86,15.6977428]
["bitfinex","SOLUSD",1733865019460,2.97698,214.97,214.78,22.25591918]
["bitfinex","SOLUSD",1733865019675,2.97698,214.97,214.8,14.31301918]
["bitfinex","SOLUSD",1733865019972,2.85149,214.97,214.84,14.31301918]
["bitfinex","SOLUSD",1733865020349,20.0,214.95,214.84,14.31301918]
["bitfinex","SOLUSD",1733865020758,20.0,214.95,214.84,326.31301918]
["bitfinex","SOLUSD",1733865021166,20.0,214.95,214.78,7.9429]
["bitfinex","SOLUSD",1733865021167,0.25098,214.94,214.78,7.9429]
["bitfinex","SOLUSD",1733865021350,0.25098,214.94,214.78,22.25591918]
["bitfinex","SOLUSD",1733865021351,20.12549,214.92,214.78,22.25591918]
["bitfinex","SOLUSD",1733865021782,20.0,214.92,214.78,22.25591918]
["bitfinex","SOLUSD",1733865022379,20.0,214.99,214.85,23.776884]
["bitfinex","SOLUSD",1733865023074,2.85149,215.03,214.87,23.776884]
["bitfinex","SOLUSD",1733865023258,2.726,215.03,214.87,23.776884]
["bitfinex","SOLUSD",1733865023473,0.25098,215.02,214.87,23.776884]
["bitfinex","SOLUSD",1733865023673,0.25098,215.02,214.88,14.31301918]
["bitfinex","SOLUSD",1733865023874,8.43348959,215.03,214.89,23.776884]
["bitfinex","SOLUSD",1733865024267,8.43348959,215.03,214.89,335.776884]
["bitfinex","SOLUSD",1733865024668,0.12549,215.02,214.89,335.776884]
["bitfinex","SOLUSD",1733865024884,0.25098,215.02,214.89,335.776884]
["bitfinex","SOLUSD",1733865025084,0.12549,214.98,214.85,23.776884]
["bitfinex","SOLUSD",1733865025289,20.12549,214.98,214.83,23.776884]
["bitfinex","SOLUSD",1733865025590,20.0,214.98,214.82,15.01099816]
["bitfinex","SOLUSD",1733865025772,20.0,214.98,214.86,14.31301918]
["bitfinex","SOLUSD",1733865025968,0.37647,215.0,214.84,14.31301918]
["bitfinex","SOLUSD",1733865026289,0.12549,215.0,214.85,0.69793136]
["bitfinex","SOLUSD",1733865026482,0.25098,215.0,214.84,14.31301918]
["bitfinex","SOLUSD",1733865026674,0.12549,214.98,214.85,23.776884]
["bitfinex","SOLUSD",1733865027576,0.12549,214.99,214.86,0.69797296]
["bitfinex","SOLUSD",1733865027780,20.0,215.01,214.87,23.776884]
["bitfinex","SOLUSD",1733865027976,20.0,215.01,214.87,335.776884]
["bitfinex","SOLUSD",1733865028174,2.726,215.03,214.92,14.31301918]
["bitfinex","SOLUSD",1733865028376,0.4254,215.04,214.94,23.776884]
["bitfinex","SOLUSD",1733865028694,0.12549,215.07,214.94,38.08990318]
["bitfinex","SOLUSD",1733865029389,0.12549,215.06,214.91,23.776884]
["bitfinex","SOLUSD",1733865029571,0.12549,215.07,214.91,23.776884]
["bitfinex","SOLUSD",1733865029891,0.12549,215.07,214.93,23.776884]
["bitfinex","SOLUSD",1733865030393,2.726,215.08,214.97,23.776884]
["bitfinex","SOLUSD",1733865030605,8.11896496,215.13,214.98,15.01054863]
["bitfinex","SOLUSD",1733865030909,3.1514,215.15,215.0,14.31301918]
["bitfinex","SOLUSD",1733865031083,2.1514,215.15,215.01,23.776884]
["bitfinex","SOLUSD",1733865031292,2.1514,215.15,215.03,23.776884]
["bitfinex","SOLUSD",1733865031608,2.1514,215.15,215.03,335.776884]
["bitfinex","SOLUSD",1733865032097,2.1514,215.15,215.02,23.776884]
["bitfinex","SOLUSD",1733865032594,22.1514,215.15,215.03,0.69735974]
["bitfinex","SOLUSD",1733865032798,2.1514,215.15,215.04,23.776884]
["bitfinex","SOLUSD",1733865033573,7.13921241,215.18,215.04,23.776884]
["bitfinex","SOLUSD",1733865034090,20.0,215.15,215.04,23.776884]
["bitfinex","SOLUSD",1733865034899,20.0,215.15,215.02,23.776884]
["bitfinex","SOLUSD",1733865035908,20.0,215.15,215.01,22.84071671]
["bitfinex","SOLUSD",1733865035909,0.25098,215.14,215.0,8.146]
["bitfinex","SOLUSD",1733865036210,20.12549,215.14,214.99,22.84071671]
["bitfinex","SOLUSD",1733865036715,0.37647,215.14,214.98,22.84071671]
["bitfinex","SOLUSD",1733865037014,0.12549,215.12,214.95,8.84339184]
["bitfinex","SOLUSD",1733865037177,20.25098,215.1,214.95,8.146]
["bitfinex","SOLUSD",1733865037379,0.4254,215.09,214.95,8.146]
["bitfinex","SOLUSD",1733865037912,2.1514,215.09,214.95,8.146]
["bitfinex","SOLUSD",1733865038203,0.12549,215.08,214.95,312.0]
["bitfinex","SOLUSD",1733865038497,0.12549,215.07,214.95,312.0]
["bitfinex","SOLUSD",1733865038707,0.12549,215.05,214.9,8.146]
["bitfinex","SOLUSD",1733865038879,0.25098,215.05,214.89,22.84071671]
["bitfinex","SOLUSD",1733865039075,0.25098,215.05,214.9,22.84071671]
["bitfinex","SOLUSD",1733865039076,20.0,215.05,214.9,22.84071671]
["bitfinex","SOLUSD",1733865039297,20.0,215.05,214.92,22.84071671]
["bitfinex","SOLUSD",1733865039599,2.1514,215.09,214.96,22.84071671]
["bitfinex","SOLUSD",1733865039796,2.1514,215.09,214.98,22.84071671]
["bitfinex","SOLUSD",1733865039971,2.1514,215.09,214.97,22.84071671]
["bitfinex","SOLUSD",1733865040293,2.1514,215.09,214.96,22.84071671]
["bitfinex","SOLUSD",1733865040501,2.1514,215.09,214.97,23.776884]
["bitfinex","SOLUSD",1733865040892,2.1514,215.09,214.97,46.61760071]
["bitfinex","SOLUSD",1733865041074,2.1514,215.09,214.99,23.776884]
["bitfinex","SOLUSD",1733865041575,2.1514,215.09,214.99,335.776884]
["bitfinex","SOLUSD",1733865042303,2.1514,215.09,214.99,46.61760071]
["bitfinex","SOLUSD",1733865042669,0.25098,215.08,214.92,0.69747201]
["bitfinex","SOLUSD",1733865042877,0.25098,215.08,214.94,22.84071671]
["bitfinex","SOLUSD",1733865044005,0.25098,215.05,214.9,22.84071671]
["bitfinex","SOLUSD",1733865044177,0.37647,215.03,214.89,22.84071671]
["bitfinex","SOLUSD",1733865044371,0.37647,215.03,214.85,8.146]
["bitfinex","SOLUSD",1733865044372,0.37647,215.03,214.88,22.84071671]
["bitfinex","SOLUSD",1733865045295,0.37647,215.03,214.88,334.84071671]
["bitfinex","SOLUSD",1733865045496,0.37647,215.03,214.89,22.84071671]
["bitfinex","SOLUSD",1733865046095,15.0,215.06,214.85,8.84383409]
["bitfinex","SOLUSD",1733865046296,20.0,215.01,214.86,22.84071671]
["bitfinex","SOLUSD",1733865046497,0.12549,215.0,214.86,22.84071671]
["bitfinex","SOLUSD",1733865046690,20.0,215.01,214.86,22.84071671]
["bitfinex","SOLUSD",1733865046889,20.4254,215.02,214.88,22.84071671]
["bitfinex","SOLUSD",1733865047090,0.25098,214.98,214.8,0.69783409]
["bitfinex","SOLUSD",1733865047303,0.12549,214.94,214.78,22.84071671]
["bitfinex","SOLUSD",1733865047901,20.0,214.95,214.82,22.84071671]
["bitfinex","SOLUSD",1733865048102,0.12549,214.99,214.84,22.84071671]
["bitfinex","SOLUSD",1733865048308,0.37647,214.99,214.82,22.84071671]
["bitfinex","SOLUSD",1733865048606,0.37647,214.99,214.83,23.776884]
["bitfinex","SOLUSD",1733865048898,20.37647,214.99,214.83,23.776884]
["bitfinex","SOLUSD",1733865049120,0.37647,214.95,214.75,0.69807523]
["bitfinex","SOLUSD",1733865049283,20.37647,214.95,214.79,22.84071671]
["bitfinex","SOLUSD",1733865049482,20.0,214.93,214.79,22.84071671]
["bitfinex","SOLUSD",1733865049805,0.12549,214.92,214.79,22.84071671]
["bitfinex","SOLUSD",1733865050226,1.726,214.89,214.75,22.84071671]
["bitfinex","SOLUSD",1733865050511,0.25098,214.88,214.75,22.84071671]
["bitfinex","SOLUSD",1733865050691,0.25098,214.88,214.73,22.84071671]
["bitfinex","SOLUSD",1733865050904,0.25098,214.88,214.68,0.69835543]
["bitfinex","SOLUSD",1733865050905,0.12549,214.84,214.64,6.5073]
["bitfinex","SOLUSD",1733865051081,0.12549,214.82,214.67,22.84071671]
["bitfinex","SOLUSD",1733865051287,0.25098,214.82,214.67,22.84071671]
["bitfinex","SOLUSD",1733865051488,0.12549,214.8,214.67,22.84071671]
["bitfinex","SOLUSD",1733865051704,20.0,214.83,214.69,312.0]
["bitfinex","SOLUSD",1733865051987,0.42553191,214.79,214.72,22.84071671]
["bitfinex","SOLUSD",1733865053327,0.42553191,214.79,214.73,23.776884]
["bitfinex","SOLUSD",1733865053746,0.42553191,214.79,214.74,22.84071671]
["bitfinex","SOLUSD",1733865053908,0.42553191,214.79,214.73,23.776884]
["bitfinex","SOLUSD",1733865054105,0.42553191,214.79,214.74,22.84071671]
["bitfinex","SOLUSD",1733865054337,0.42553191,214.79,214.78,22.84071671]
["bitfinex","SOLUSD",1733865054529,0.42553191,214.79,214.78,46.61760071]
["bitfinex","SOLUSD",1733865055423,0.42553191,214.79,214.78,358.61760071]
["bitfinex","SOLUSD",1733865055816,0.42553191,214.79,214.78,312.0]
["bitfinex","SOLUSD",1733865056036,0.42553191,214.79,214.73,22.84071671]
["bitfinex","SOLUSD",1733865056539,0.42553191,214.79,214.71,22.84071671]
["bitfinex","SOLUSD",1733865057207,0.42553191,214.79,214.72,23.776884]
["bitfinex","SOLUSD",1733865057618,0.42553191,214.79,214.73,22.84071671]
["bitfinex","SOLUSD",1733865058017,0.42553191,214.79,214.76,22.84071671]
["bitfinex","SOLUSD",1733865058204,0.42553191,214.79,214.77,22.84071671]
["bitfinex","SOLUSD",1733865058424,0.42553191,214.79,214.78,23.776884]
["bitfinex","SOLUSD",1733865058744,0.42553191,214.79,214.76,22.84071671]
["bitfinex","SOLUSD",1733865058942,0.42553191,214.79,214.78,358.61760071]
["bitfinex","SOLUSD",1733865059633,0.42553191,214.79,214.78,335.776884]
["bitfinex","SOLUSD",1733865061050,0.42553191,214.79,214.75,23.776884]
["bitfinex","SOLUSD",1733865061426,0.42553191,214.79,214.73,23.776884]
["bitfinex","SOLUSD",1733865061626,0.42553191,214.79,214.72,29.43241671]
["bitfinex","SOLUSD",1733865061973,0.42553191,214.79,214.7,24.43761671]
["bitfinex","SOLUSD",1733865062249,0.42553191,214.79,214.66,6.5917]
["bitfinex","SOLUSD",1733865062250,0.42553191,214.79,214.68,22.84071671]
["bitfinex","SOLUSD",1733865062424,0.12549,214.78,214.65,1.5969]
["bitfinex","SOLUSD",1733865062624,0.12549,214.78,214.63,22.84071671]
["bitfinex","SOLUSD",1733865062827,0.42553191,214.77,214.62,22.84071671]
["bitfinex","SOLUSD",1733865063027,0.42553191,214.77,214.64,22.84071671]
["bitfinex","SOLUSD",1733865063246,0.42553191,214.77,214.65,22.84071671]
["bitfinex","SOLUSD",1733865063751,0.42553191,214.77,214.63,22.84071671]
["bitfinex","SOLUSD",1733865063934,0.42553191,214.77,214.66,312.0]
["bitfinex","SOLUSD",1733865064327,0.25098,214.76,214.63,22.84071671]
["bitfinex","SOLUSD",1733865064523,0.25098,214.76,214.61,29.43241671]
["bitfinex","SOLUSD",1733865064755,20.12549,214.76,214.61,22.84071671]
["bitfinex","SOLUSD",1733865064954,0.12549,214.73,214.56,6.5917]
["bitfinex","SOLUSD",1733865065258,0.12549,214.67,214.54,22.84071671]
["bitfinex","SOLUSD",1733865065458,0.12549,214.67,214.53,22.84071671]
["bitfinex","SOLUSD",1733865065637,0.25098,214.67,214.52,22.84071671]
["bitfinex","SOLUSD",1733865066242,0.12549,214.65,214.52,22.84071671]
["bitfinex","SOLUSD",1733865066760,0.42553191,214.64,214.52,22.84071671]
["bitfinex","SOLUSD",1733865067231,0.42553191,214.64,214.55,22.84071671]
["bitfinex","SOLUSD",1733865067433,0.42553191,214.64,214.57,22.84071671]
["bitfinex","SOLUSD",1733865067659,0.42553191,214.64,214.55,334.84071671]
["bitfinex","SOLUSD",1733865068060,0.42553191,214.64,214.56,22.84071671]
["bitfinex","SOLUSD",1733865068270,0.42553191,214.64,214.47,17.1839234]
["bitfinex","SOLUSD",1733865068450,0.42553191,214.64,214.55,22.84071671]
["bitfinex","SOLUSD",1733865068774,0.42553191,214.64,214.54,22.84071671]
["bitfinex","SOLUSD",1733865069729,0.42553191,214.64,214.55,22.84071671]
["bitfinex","SOLUSD",1733865070545,0.42553191,214.64,214.58,22.84071671]
["bitfinex","SOLUSD",1733865070751,0.42553191,214.64,214.57,22.84071671]
["bitfinex","SOLUSD",1733865071260,0.42553191,214.64,214.54,22.84071671]
["bitfinex","SOLUSD",1733865071431,0.42553191,214.64,214.53,22.84071671]
["bitfinex","SOLUSD",1733865072367,0.42553191,214.64,214.47,2.1839234]
["bitfinex","SOLUSD",1733865072368,0.42553191,214.64,214.54,22.84071671]
["bitfinex","SOLUSD",1733865072953,0.12549,214.59,214.47,0.5870234]
["bitfinex","SOLUSD",1733865073169,0.12549,214.55,214.47,0.5870234]
["bitfinex","SOLUSD",1733865073379,20.0,214.5,214.47,0.5870234]
["bitfinex","SOLUSD",1733865074063,0.25098,214.51,214.47,0.5870234]
["bitfinex","SOLUSD",1733865074239,0.42553191,214.49,214.47,0.5870234]
["bitfinex","SOLUSD",1733865078969,0.42553191,214.49,214.4,21.92774011]
["bitfinex","SOLUSD",1733865079137,0.25098,214.48,214.4,21.92774011]
["bitfinex","SOLUSD",1733865079556,0.25098,214.48,214.38,22.84071671]
["bitfinex","SOLUSD",1733865079870,0.12549,214.48,214.36,22.84071671]
["bitfinex","SOLUSD",1733865080337,0.25098,214.46,214.36,22.84071671]
["bitfinex","SOLUSD",1733865080543,0.12549,214.49,214.38,22.84071671]
["bitfinex","SOLUSD",1733865080742,0.42553191,214.45,214.39,22.84071671]
["bitfinex","SOLUSD",1733865081181,0.42553191,214.45,214.4,22.84071671]
["bitfinex","SOLUSD",1733865081574,0.42553191,214.45,214.39,22.84071671]
["bitfinex","SOLUSD",1733865081754,0.42553191,214.45,214.38,22.84071671]
["bitfinex","SOLUSD",1733865082088,0.42553191,214.45,214.42,22.84071671]
["bitfinex","SOLUSD",1733865082244,0.42553191,214.45,214.43,22.84071671]
["bitfinex","SOLUSD",1733865082751,0.42553191,214.45,214.42,22.84071671]
["bitfinex","SOLUSD",1733865083085,0.42553191,214.45,214.39,22.84071671]
["bitfinex","SOLUSD",1733865083251,0.42553191,214.45,214.37,22.84071671]
["bitfinex","SOLUSD",1733865083566,0.42553191,214.45,214.34,22.84071671]
["bitfinex","SOLUSD",1733865084244,3.99052273,214.54,214.42,0.25098]
["bitfinex","SOLUSD",1733865084444,42.89870605,214.9,214.37,151.3]
["bitfinex","SOLUSD",1733865084445,15.0,214.8,214.53,29.27911671]
["bitfinex","SOLUSD",1733865084677,17.80526385,214.77,214.58,334.84071671]
["bitfinex","SOLUSD",1733865085572,17.80526385,214.77,214.54,22.84071671]
["bitfinex","SOLUSD",1733865085573,0.25098,214.71,214.54,22.84071671]
["bitfinex","SOLUSD",1733865085752,0.12549,214.71,214.52,22.84071671]
["bitfinex","SOLUSD",1733865086071,0.25098,214.69,214.5,22.84071671]
["bitfinex","SOLUSD",1733865086645,0.25098,214.67,214.5,22.84071671]
["bitfinex","SOLUSD",1733865086860,0.25098,214.64,214.5,22.84071671]
["bitfinex","SOLUSD",1733865087067,0.12549,214.63,214.5,22.84071671]
["bitfinex","SOLUSD",1733865087277,0.12549,214.63,214.48,22.84071671]
["bitfinex","SOLUSD",1733865087476,0.12549,214.61,214.46,22.84071671]
["bitfinex","SOLUSD",1733865087683,0.25098,214.59,214.44,29.27911671]
["bitfinex","SOLUSD",1733865088075,0.12549,214.58,214.44,22.84071671]
["bitfinex","SOLUSD",1733865088266,0.12549,214.57,214.44,22.84071671]
["bitfinex","SOLUSD",1733865088590,0.25098,214.57,214.42,22.84071671]
["bitfinex","SOLUSD",1733865089577,0.25098,214.57,214.44,22.84071671]
["bitfinex","SOLUSD",1733865090185,20.0,214.58,214.48,22.84071671]
["bitfinex","SOLUSD",1733865090357,20.25098,214.65,214.48,22.84071671]
["bitfinex","SOLUSD",1733865090559,0.12549,214.63,214.48,22.84071671]
["bitfinex","SOLUSD",1733865090757,0.12549,214.65,214.5,22.84071671]
["bitfinex","SOLUSD",1733865091159,0.25098,214.65,214.5,22.84071671]
["bitfinex","SOLUSD",1733865091357,2.74693253,214.66,214.5,22.84071671]
["bitfinex","SOLUSD",1733865091585,2.74693253,214.66,214.54,22.84071671]
["bitfinex","SOLUSD",1733865091783,2.74693253,214.66,214.56,22.84071671]
["bitfinex","SOLUSD",1733865091987,1.5088,214.7,214.58,22.84071671]
["bitfinex","SOLUSD",1733865092282,5.7151,214.75,214.6,22.84071671]
["bitfinex","SOLUSD",1733865093079,0.25098,214.74,214.6,22.84071671]
["bitfinex","SOLUSD",1733865093385,0.12549,214.71,214.6,22.84071671]
["bitfinex","SOLUSD",1733865093562,0.12549,214.71,214.53,6.75236095]
["bitfinex","SOLUSD",1733865093563,5.7151,214.75,214.54,1.78879]
["bitfinex","SOLUSD",1733865093768,0.25098,214.72,214.48,23.902374]
["bitfinex","SOLUSD",1733865093968,0.25098,214.72,214.53,22.84071671]
["bitfinex","SOLUSD",1733865094381,0.25098,214.72,214.55,22.84071671]
["bitfinex","SOLUSD",1733865094904,0.37647,214.69,214.55,22.84071671]
["bitfinex","SOLUSD",1733865096310,0.37647,214.69,214.53,23.776884]
["bitfinex","SOLUSD",1733865096979,20.37647,214.69,214.52,22.84071671]
["bitfinex","SOLUSD",1733865097404,20.37647,214.69,214.5,42.84071671]
["bitfinex","SOLUSD",1733865097898,20.37647,214.69,214.51,23.776884]
["bitfinex","SOLUSD",1733865098082,0.12549,214.66,214.51,23.776884]
["bitfinex","SOLUSD",1733865098282,0.12549,214.66,214.54,22.84071671]
["bitfinex","SOLUSD",1733865098696,0.12549,214.68,214.53,23.776884]
["bitfinex","SOLUSD",1733865099107,0.25098,214.65,214.53,23.776884]
["bitfinex","SOLUSD",1733865099307,0.25098,214.65,214.52,22.84071671]
["bitfinex","SOLUSD",1733865099805,0.25098,214.65,214.5,22.84071671]
["bitfinex","SOLUSD",1733865100601,0.25098,214.65,214.51,22.84071671]
["bitfinex","SOLUSD",1733865101114,0.25098,214.65,214.53,22.84071671]
["bitfinex","SOLUSD",1733865101405,0.25098,214.65,214.52,46.61760071]
["bitfinex","SOLUSD",1733865101992,0.25098,214.65,214.52,23.776884]
["bitfinex","SOLUSD",1733865102413,0.25098,214.65,214.52,46.61760071]
["bitfinex","SOLUSD",1733865103094,0.25098,214.65,214.53,22.84071671]
["bitfinex","SOLUSD",1733865103295,20.0,214.7,214.54,22.96620671]
["bitfinex","SOLUSD",1733865103619,20.0,214.7,214.53,22.84071671]
["bitfinex","SOLUSD",1733865103818,0.12549,214.69,214.53,22.84071671]
["bitfinex","SOLUSD",1733865104019,0.25098,214.69,214.53,22.84071671]
["bitfinex","SOLUSD",1733865104598,20.0,214.7,214.53,22.84071671]
["bitfinex","SOLUSD",1733865104599,0.12549,214.67,214.53,22.84071671]
["bitfinex","SOLUSD",1733865105115,0.12549,214.67,214.51,22.84071671]
["bitfinex","SOLUSD",1733865106218,0.12549,214.67,214.51,334.84071671]
["bitfinex","SOLUSD",1733865106418,0.25098,214.67,214.51,334.84071671]
["bitfinex","SOLUSD",1733865106610,0.12549,214.66,214.51,334.84071671]
["bitfinex","SOLUSD",1733865107229,0.12549,214.66,214.53,22.84071671]
["bitfinex","SOLUSD",1733865107406,0.12549,214.68,214.53,22.84071671]
["bitfinex","SOLUSD",1733865108535,0.12549,214.68,214.52,46.61760071]
["bitfinex","SOLUSD",1733865108899,0.12549,214.68,214.52,22.84071671]
["bitfinex","SOLUSD",1733865109096,0.12549,214.68,214.53,22.84071671]
["bitfinex","SOLUSD",1733865109313,0.25098,214.65,214.53,22.84071671]
["bitfinex","SOLUSD",1733865109506,1.87719847,214.73,214.57,22.84071671]
["bitfinex","SOLUSD",1733865109723,5.7151,214.75,214.6,22.84071671]
["bitfinex","SOLUSD",1733865109958,5.7151,214.75,214.55,24.027864]
["bitfinex","SOLUSD",1733865109959,5.7151,214.75,214.62,22.84071671]
["bitfinex","SOLUSD",1733865110143,0.25098,214.74,214.62,334.84071671]
["bitfinex","SOLUSD",1733865110332,5.7151,214.75,214.64,22.84071671]
["bitfinex","SOLUSD",1733865110729,0.42553192,214.74,214.66,22.84071671]
["bitfinex","SOLUSD",1733865110976,0.42553192,214.74,214.67,22.84071671]
["bitfinex","SOLUSD",1733865111135,0.42553192,214.74,214.68,22.84071671]
["bitfinex","SOLUSD",1733865112554,0.42553192,214.74,214.71,22.84071671]
["bitfinex","SOLUSD",1733865112746,0.42553192,214.74,214.69,22.84071671]
["bitfinex","SOLUSD",1733865112950,0.42553192,214.74,214.61,37.84071671]
["bitfinex","SOLUSD",1733865112951,0.42553192,214.74,214.67,22.84071671]
["bitfinex","SOLUSD",1733865113150,0.42553192,214.74,214.69,22.84071671]
["bitfinex","SOLUSD",1733865113333,0.42553192,214.74,214.7,22.84071671]
["bitfinex","SOLUSD",1733865113856,0.42553192,214.74,214.7,312.0]
["bitfinex","SOLUSD",1733865114243,0.42553192,214.74,214.7,334.84071671]
["bitfinex","SOLUSD",1733865115551,0.42553192,214.74,214.71,22.84071671]
["bitfinex","SOLUSD",1733865116154,0.42553192,214.74,214.7,334.84071671]
["bitfinex","SOLUSD",1733865116356,0.42553192,214.74,214.71,22.84071671]
["bitfinex","SOLUSD",1733865116539,0.42553192,214.74,214.72,22.84071671]
["bitfinex","SOLUSD",1733865117756,0.42553192,214.74,214.7,22.84071671]
["bitfinex","SOLUSD",1733865117952,0.42553192,214.74,214.71,22.84071671]
["bitfinex","SOLUSD",1733865119560,0.42553192,214.74,214.69,22.84071671]
["bitfinex","SOLUSD",1733865120258,0.42553192,214.74,214.7,22.84071671]
["bitfinex","SOLUSD",1733865120461,0.42553192,214.74,214.68,22.84071671]
["bitfinex","SOLUSD",1733865120757,0.42553192,214.74,214.69,22.84071671]
["bitfinex","SOLUSD",1733865121152,0.42553192,214.74,214.71,22.84071671]
["bitfinex","SOLUSD",1733865121362,0.42553192,214.74,214.73,22.84071671]
["bitfinex","SOLUSD",1733865121561,0.42553192,214.74,214.73,46.74309071]
["bitfinex","SOLUSD",1733865121758,0.42553192,214.74,214.73,53.04727071]
["bitfinex","SOLUSD",1733865122055,0.42553192,214.74,214.73,53.7454123]
["bitfinex","SOLUSD",1733865122266,0.42553192,214.74,214.73,68.7454123]
["bitfinex","SOLUSD",1733865122460,0.42553192,214.74,214.73,53.7454123]
["bitfinex","SOLUSD",1733865122662,0.42553192,214.74,214.73,68.7454123]
["bitfinex","SOLUSD",1733865122864,5.7151,214.94,214.73,380.7454123]
["bitfinex","SOLUSD",1733865123050,5.7151,214.94,214.84,22.84071671]
["bitfinex","SOLUSD",1733865123581,1.5279,214.97,214.85,24.47484419]
["bitfinex","SOLUSD",1733865123743,1.5279,214.97,214.86,22.84071671]
["bitfinex","SOLUSD",1733865124265,1.5279,214.97,214.76,15.0]
["bitfinex","SOLUSD",1733865124266,1.5279,214.97,214.88,22.84071671]
["bitfinex","SOLUSD",1733865124464,14.00446037,215.0,214.88,22.84071671]
["bitfinex","SOLUSD",1733865124465,14.00446037,215.0,214.89,0.6978074]
["bitfinex","SOLUSD",1733865124659,14.00446037,215.0,214.9,22.84071671]
["bitfinex","SOLUSD",1733865124867,14.00446037,215.0,214.92,22.84071671]
["bitfinex","SOLUSD",1733865124868,8.28936037,215.0,214.92,22.84071671]
["bitfinex","SOLUSD",1733865126146,8.28936037,215.0,214.92,312.0]
["bitfinex","SOLUSD",1733865126880,8.28936037,215.0,214.91,22.84071671]
["bitfinex","SOLUSD",1733865127065,8.28936037,215.0,214.9,22.84071671]
["bitfinex","SOLUSD",1733865127375,8.28936037,215.0,214.9,23.53851373]
["bitfinex","SOLUSD",1733865127571,0.25098,214.99,214.9,22.84071671]
["bitfinex","SOLUSD",1733865128667,8.28936037,215.0,214.93,22.84071671]
["bitfinex","SOLUSD",1733865129572,1.5279,215.03,214.93,22.84071671]
["bitfinex","SOLUSD",1733865129751,1.5279,215.03,214.93,334.84071671]
["bitfinex","SOLUSD",1733865129954,5.7151,215.05,214.96,22.84071671]
["bitfinex","SOLUSD",1733865130775,58.06866275,215.08,214.98,22.84071671]
["bitfinex","SOLUSD",1733865131300,58.06866275,215.08,214.99,22.84071671]
["bitfinex","SOLUSD",1733865131654,58.06866275,215.08,215.0,22.84071671]
["bitfinex","SOLUSD",1733865131853,58.06866275,215.08,215.0,46.61760071]
["bitfinex","SOLUSD",1733865133382,58.06866275,215.08,215.0,46.74309071]
["bitfinex","SOLUSD",1733865133704,58.06866275,215.08,215.0,335.53807002]
["bitfinex","SOLUSD",1733865133877,58.06866275,215.08,215.0,334.84071671]
["bitfinex","SOLUSD",1733865134299,58.06866275,215.08,215.0,22.84071671]
["bitfinex","SOLUSD",1733865135402,58.06866275,215.08,215.0,47.44052962]
["bitfinex","SOLUSD",1733865135916,58.06866275,215.08,215.0,47.56601962]
["bitfinex","SOLUSD",1733865136117,58.06866275,215.08,215.0,47.69150962]
["bitfinex","SOLUSD",1733865136275,5.7151,215.21,215.0,47.69150962]
["bitfinex","SOLUSD",1733865137210,0.5870234,215.23,215.11,22.84071671]
["bitfinex","SOLUSD",1733865137407,0.12549,215.22,215.11,22.84071671]
["bitfinex","SOLUSD",1733865137584,0.12549,215.22,215.09,22.84071671]
["bitfinex","SOLUSD",1733865137919,0.25098,215.2,215.06,23.53780653]
["bitfinex","SOLUSD",1733865138129,0.12549,215.2,215.06,22.84071671]
["bitfinex","SOLUSD",1733865138412,0.253,215.2,215.06,22.84071671]
["bitfinex","SOLUSD",1733865138588,0.12549,215.19,215.07,22.84071671]
["bitfinex","SOLUSD",1733865138982,0.12549,215.19,215.05,22.84071671]
["bitfinex","SOLUSD",1733865139397,0.25098,215.19,215.05,22.84071671]
["bitfinex","SOLUSD",1733865139582,0.25098,215.19,215.03,23.5379932]
["bitfinex","SOLUSD",1733865139795,0.25098,215.19,215.03,22.84071671]
["bitfinex","SOLUSD",1733865140025,20.0,215.13,215.02,22.84071671]
["bitfinex","SOLUSD",1733865140208,20.0,215.13,215.03,22.84071671]
["bitfinex","SOLUSD",1733865141620,20.0,215.13,215.04,22.84071671]
["bitfinex","SOLUSD",1733865141984,7.8937,215.16,215.04,22.84071671]
["bitfinex","SOLUSD",1733865142521,7.8937,215.16,215.02,22.84071671]
["bitfinex","SOLUSD",1733865142723,20.0,215.13,215.01,23.53807759]
["bitfinex","SOLUSD",1733865142925,0.25098,215.12,214.98,22.84071671]
["bitfinex","SOLUSD",1733865143298,20.0,215.13,214.95,2.326364]
["bitfinex","SOLUSD",1733865143299,20.0,215.13,215.03,22.84071671]
["bitfinex","SOLUSD",1733865143504,20.0,215.13,215.04,22.84071671]
["bitfinex","SOLUSD",1733865144426,7.8937,215.16,215.04,22.84071671]
["bitfinex","SOLUSD",1733865144732,7.8937,215.16,215.06,22.84071671]
["bitfinex","SOLUSD",1733865144897,7.8937,215.16,215.07,22.84071671]
["bitfinex","SOLUSD",1733865145097,7.8937,215.21,215.07,22.84071671]
["bitfinex","SOLUSD",1733865145296,0.12549,215.2,215.07,22.84071671]
["bitfinex","SOLUSD",1733865145497,0.37849,215.2,215.07,22.84071671]
["bitfinex","SOLUSD",1733865145695,0.37849,215.2,215.07,334.84071671]
["bitfinex","SOLUSD",1733865145999,0.37849,215.2,215.07,312.0]
["bitfinex","SOLUSD",1733865146326,0.37849,215.2,215.05,22.84071671]
["bitfinex","SOLUSD",1733865146500,0.12549,215.18,215.03,22.84071671]
["bitfinex","SOLUSD",1733865146701,0.12549,215.18,215.02,22.84071671]
["bitfinex","SOLUSD",1733865146922,0.12549,215.17,215.01,23.53797323]
["bitfinex","SOLUSD",1733865147231,0.12549,215.14,214.98,22.84071671]
["bitfinex","SOLUSD",1733865147464,0.37647,215.15,214.98,22.84071671]
["bitfinex","SOLUSD",1733865147670,0.25098,215.15,214.96,0.69739466]
["bitfinex","SOLUSD",1733865147830,0.12549,215.15,215.01,22.84071671]
["bitfinex","SOLUSD",1733865148570,0.25098,215.13,214.98,22.84071671]
["bitfinex","SOLUSD",1733865148770,6.55288,215.11,214.97,22.84071671]
["bitfinex","SOLUSD",1733865149237,6.55288,215.11,214.98,22.84071671]
["bitfinex","SOLUSD",1733865149657,6.3019,215.11,215.0,22.84071671]
["bitfinex","SOLUSD",1733865149965,6.3019,215.11,215.01,22.84071671]
["bitfinex","SOLUSD",1733865150841,6.3019,215.11,215.0,22.84071671]
["bitfinex","SOLUSD",1733865151194,6.3019,215.11,215.01,22.84071671]
["bitfinex","SOLUSD",1733865151372,6.3019,215.11,215.02,22.84071671]
["bitfinex","SOLUSD",1733865151663,1.5533,215.12,215.04,22.84071671]
["bitfinex","SOLUSD",1733865151830,6.3019,215.16,215.05,22.84071671]
["bitfinex","SOLUSD",1733865152035,6.3019,215.16,215.06,23.53797272]
["bitfinex","SOLUSD",1733865152262,6.3019,215.16,215.07,22.84071671]
["bitfinex","SOLUSD",1733865152456,0.253,215.2,215.08,23.53788637]
["bitfinex","SOLUSD",1733865152642,0.253,215.2,215.1,22.84071671]
["bitfinex","SOLUSD",1733865152847,0.253,215.2,215.11,0.69705691]
["bitfinex","SOLUSD",1733865153970,0.253,215.2,215.11,335.53777362]
["bitfinex","SOLUSD",1733865154133,0.253,215.2,215.11,312.0]
["bitfinex","SOLUSD",1733865154337,0.253,215.2,215.12,22.84071671]
["bitfinex","SOLUSD",1733865155890,0.253,215.2,215.1,22.84071671]
["bitfinex","SOLUSD",1733865156207,0.253,215.2,215.09,22.84071671]
["bitfinex","SOLUSD",1733865156367,0.253,215.2,215.11,23.5378111]
["bitfinex","SOLUSD",1733865157670,0.253,215.2,215.11,0.69709439]
["bitfinex","SOLUSD",1733865157992,0.253,215.2,215.11,312.69709439]
["bitfinex","SOLUSD",1733865158176,0.253,215.2,215.11,312.0]
["bitfinex","SOLUSD",1733865158786,0.253,215.2,215.12,22.84071671]
["bitfinex","SOLUSD",1733865158986,0.253,215.2,215.18,22.84071671]
["bitfinex","SOLUSD",1733865159293,0.253,215.2,215.19,0.69679205]
["bitfinex","SOLUSD",1733865159995,0.253,215.2,215.14,22.84071671]
["bitfinex","SOLUSD",1733865160294,0.253,215.2,215.15,0.69692803]
["bitfinex","SOLUSD",1733865160995,0.253,215.2,215.16,22.84071671]
["bitfinex","SOLUSD",1733865161172,0.253,215.2,215.16,23.53754521]
["bitfinex","SOLUSD",1733865161374,0.253,215.2,215.16,0.6968285]
["bitfinex","SOLUSD",1733865161569,0.253,215.2,215.15,23.53762585]
["bitfinex","SOLUSD",1733865161773,0.253,215.2,215.16,22.84071671]
["bitfinex","SOLUSD",1733865161974,0.253,215.2,215.16,312.0]
["bitfinex","SOLUSD",1733865162286,0.253,215.2,215.17,0.69685423]
["bitfinex","SOLUSD",1733865164302,0.253,215.2,215.13,14.25825509]
["bitfinex","SOLUSD",1733865164506,0.253,215.2,215.14,14.95514973]
["bitfinex","SOLUSD",1733865164913,0.253,215.2,215.15,14.25825509]
["bitfinex","SOLUSD",1733865165208,0.253,215.2,215.16,0.69687311]
["bitfinex","SOLUSD",1733865167098,0.253,215.2,215.16,14.9551282]
["bitfinex","SOLUSD",1733865167701,0.253,215.2,215.19,38.16062909]
["bitfinex","SOLUSD",1733865167883,0.253,215.2,215.19,38.03513909]
["bitfinex","SOLUSD",1733865168089,0.253,215.2,215.18,0.69671984]
["bitfinex","SOLUSD",1733865169999,0.253,215.2,215.16,0.69682977]
["bitfinex","SOLUSD",1733865171225,0.253,215.2,215.16,14.95508486]
["bitfinex","SOLUSD",1733865172594,0.253,215.2,215.15,14.25825509]
["bitfinex","SOLUSD",1733865172801,0.253,215.2,215.12,14.25825509]
["bitfinex","SOLUSD",1733865173127,0.253,215.2,215.13,0.69702618]
["bitfinex","SOLUSD",1733865173306,0.253,215.2,215.13,14.95528127]
["bitfinex","SOLUSD",1733865173502,0.253,215.2,215.14,14.25825509]
["bitfinex","SOLUSD",1733865173826,0.253,215.2,215.13,14.95528127]
["bitfinex","SOLUSD",1733865174916,0.253,215.2,215.12,14.25825509]
["bitfinex","SOLUSD",1733865175621,0.253,215.2,215.1,14.9552159]
["bitfinex","SOLUSD",1733865175821,0.253,215.2,215.08,14.25825509]
["bitfinex","SOLUSD",1733865176138,0.253,215.2,215.09,0.69715726]
["bitfinex","SOLUSD",1733865176335,0.253,215.2,215.09,14.95541235]
["bitfinex","SOLUSD",1733865176805,0.253,215.2,215.16,14.25825509]
["bitfinex","SOLUSD",1733865177337,0.253,215.2,215.15,14.25825509]
["bitfinex","SOLUSD",1733865177540,0.253,215.2,215.16,14.95515483]
["bitfinex","SOLUSD",1733865179040,0.253,215.2,215.18,14.25825509]
["bitfinex","SOLUSD",1733865179838,0.253,215.2,215.19,0.69683473]
["bitfinex","SOLUSD",1733865180845,0.253,215.2,215.18,14.95511257]
["bitfinex","SOLUSD",1733865181527,0.253,215.2,215.18,0.69685748]
["bitfinex","SOLUSD",1733865182337,0.253,215.2,215.18,14.95511257]
["bitfinex","SOLUSD",1733865182718,0.253,215.2,215.18,0.69685748]
["bitfinex","SOLUSD",1733865183019,0.253,215.2,215.16,14.25825509]
["bitfinex","SOLUSD",1733865183219,0.253,215.2,215.17,0.69689029]
["bitfinex","SOLUSD",1733865183621,0.253,215.2,215.17,14.95514538]
["bitfinex","SOLUSD",1733865183813,0.253,215.2,215.17,0.69689029]
["bitfinex","SOLUSD",1733865184217,0.253,215.2,215.17,14.95514538]
["bitfinex","SOLUSD",1733865184440,0.253,215.2,215.18,14.25825509]
["bitfinex","SOLUSD",1733865184644,0.253,215.2,215.19,14.95502947]
["bitfinex","SOLUSD",1733865184946,15.0,215.4,215.19,14.95502947]
["bitfinex","SOLUSD",1733865184947,6.37766574,215.43,215.31,7.2816]
["bitfinex","SOLUSD",1733865185156,6.37766574,215.43,215.36,14.25825509]
["bitfinex","SOLUSD",1733865185455,13.62254273,215.43,215.37,0.69624901]
["bitfinex","SOLUSD",1733865185655,6.37766574,215.43,215.37,0.69624901]
["bitfinex","SOLUSD",1733865186376,6.37766574,215.43,215.36,14.25825509]
["bitfinex","SOLUSD",1733865186830,6.37766574,215.43,215.32,14.25825509]
["bitfinex","SOLUSD",1733865187036,0.5870234,215.44,215.32,14.25825509]
["bitfinex","SOLUSD",1733865187349,0.5870234,215.44,215.3,14.25825509]
["bitfinex","SOLUSD",1733865187543,0.37647,215.43,215.3,326.25825509]
["bitfinex","SOLUSD",1733865187735,0.37647,215.43,215.28,14.25825509]
["bitfinex","SOLUSD",1733865187941,0.37647,215.41,215.28,14.25825509]
["bitfinex","SOLUSD",1733865188152,7.6813,215.42,215.3,14.25825509]
["bitfinex","SOLUSD",1733865188656,0.25098,215.41,215.28,14.25825509]
["bitfinex","SOLUSD",1733865188858,7.6813,215.42,215.3,14.25825509]
["bitfinex","SOLUSD",1733865190849,0.37647,215.41,215.28,14.25825509]
["bitfinex","SOLUSD",1733865191647,20.0,215.39,215.26,14.25825509]
["bitfinex","SOLUSD",1733865192866,20.0,215.39,215.27,14.25825509]
["bitfinex","SOLUSD",1733865193044,20.0,215.39,215.28,14.25825509]
["bitfinex","SOLUSD",1733865193368,7.6813,215.42,215.31,14.25825509]
["bitfinex","SOLUSD",1733865194168,7.6813,215.42,215.29,14.25825509]
["bitfinex","SOLUSD",1733865194548,0.25098,215.41,215.28,14.25825509]
["bitfinex","SOLUSD",1733865195059,7.6813,215.42,215.31,14.25825509]
["bitfinex","SOLUSD",1733865195255,7.6813,215.42,215.3,14.25825509]
["bitfinex","SOLUSD",1733865197150,7.6813,215.42,215.31,14.25825509]
["bitfinex","SOLUSD",1733865197351,7.6813,215.42,215.35,14.25825509]
["bitfinex","SOLUSD",1733865200257,7.6813,215.42,215.34,14.25825509]
["bitfinex","SOLUSD",1733865201573,7.6813,215.42,215.34,326.25825509]
["bitfinex","SOLUSD",1733865201984,1.5263,215.42,215.34,326.25825509]
["bitfinex","SOLUSD",1733865202279,1.5263,215.42,215.35,14.25825509]
["bitfinex","SOLUSD",1733865202945,0.5870234,215.44,215.36,14.25825509]
["bitfinex","SOLUSD",1733865203553,0.5870234,215.44,215.4,14.25825509]
["bitfinex","SOLUSD",1733865203893,0.5870234,215.44,215.41,14.25825509]
["bitfinex","SOLUSD",1733865204055,0.5870234,215.44,215.42,14.25825509]
["bitfinex","SOLUSD",1733865204256,0.5870234,215.44,215.41,14.25825509]
["bitfinex","SOLUSD",1733865205380,0.5870234,215.44,215.42,312.0]
["bitfinex","SOLUSD",1733865205983,0.5870234,215.44,215.33,6.047]
["bitfinex","SOLUSD",1733865205984,0.5870234,215.44,215.37,14.25825509]
["bitfinex","SOLUSD",1733865206684,0.5870234,215.44,215.34,0.69625538]
["bitfinex","SOLUSD",1733865206685,0.5870234,215.44,215.38,14.25825509]
["bitfinex","SOLUSD",1733865206881,0.5870234,215.44,215.4,14.25825509]
["bitfinex","SOLUSD",1733865207070,0.5870234,215.44,215.39,14.25825509]
["bitfinex","SOLUSD",1733865208004,0.5870234,215.44,215.4,14.25825509]
["bitfinex","SOLUSD",1733865208383,0.5870234,215.44,215.39,14.25825509]
["bitfinex","SOLUSD",1733865208907,0.5870234,215.44,215.4,326.25825509]
["bitfinex","SOLUSD",1733865209410,0.5870234,215.44,215.4,14.25825509]
["bitfinex","SOLUSD",1733865210317,0.5870234,215.44,215.39,14.25825509]
["bitfinex","SOLUSD",1733865210517,0.5870234,215.44,215.43,14.25825509]
["bitfinex","SOLUSD",1733865210883,0.5870234,215.44,215.41,14.25825509]
["bitfinex","SOLUSD",1733865211336,0.5870234,215.44,215.36,0.69602376]
["bitfinex","SOLUSD",1733865211337,0.5870234,215.44,215.39,14.25825509]
["bitfinex","SOLUSD",1733865211809,0.5870234,215.44,215.4,14.25825509]
["bitfinex","SOLUSD",1733865212408,0.5870234,215.44,215.4,326.25825509]
["bitfinex","SOLUSD",1733865213282,0.5870234,215.44,215.39,14.25825509]
["bitfinex","SOLUSD",1733865213690,0.5870234,215.44,215.38,14.25825509]
["bitfinex","SOLUSD",1733865213887,0.5870234,215.44,215.37,14.25825509]
["bitfinex","SOLUSD",1733865214107,0.5870234,215.44,215.36,14.25825509]
["bitfinex","SOLUSD",1733865216320,0.5870234,215.44,215.36,326.25825509]
["bitfinex","SOLUSD",1733865216825,0.5870234,215.44,215.39,14.25825509]
["bitfinex","SOLUSD",1733865219312,0.5870234,215.44,215.38,14.25825509]
["bitfinex","SOLUSD",1733865219701,0.5870234,215.44,215.37,14.25825509]
["bitfinex","SOLUSD",1733865220014,0.5870234,215.44,215.33,14.25825509]
["bitfinex","SOLUSD",1733865220718,0.5870234,215.44,215.31,1.5299]
["bitfinex","SOLUSD",1733865220719,0.5870234,215.44,215.34,14.25825509]
["bitfinex","SOLUSD",1733865220921,0.5870234,215.44,215.32,14.25825509]
["bitfinex","SOLUSD",1733865221733,8.0852,215.43,215.32,14.25825509]
["bitfinex","SOLUSD",1733865221903,8.0852,215.43,215.33,14.25825509]
["bitfinex","SOLUSD",1733865222233,8.0852,215.43,215.32,14.25825509]
["bitfinex","SOLUSD",1733865222944,8.0852,215.43,215.32,326.25825509]
["bitfinex","SOLUSD",1733865223646,0.25098,215.42,215.29,14.25825509]
["bitfinex","SOLUSD",1733865224142,0.25098,215.42,215.3,14.25825509]
["bitfinex","SOLUSD",1733865224349,0.25098,215.42,215.39,16.2754802]
["bitfinex","SOLUSD",1733865224829,3.41252776,215.44,215.39,16.2754802]
["bitfinex","SOLUSD",1733865225443,0.25098,215.43,215.39,16.2754802]
["bitfinex","SOLUSD",1733865225645,1.5304,215.41,215.39,16.2754802]
["bitfinex","SOLUSD",1733865226155,20.37647,215.4,215.39,11.9285802]
["bitfinex","SOLUSD",1733865226337,20.37647,215.4,215.39,10.9114802]
["bitfinex","SOLUSD",1733865226727,20.37647,215.4,215.39,8.60973818]
["bitfinex","SOLUSD",1733865226933,0.25098,215.38,215.25,312.0]
["bitfinex","SOLUSD",1733865227145,0.25098,215.36,215.23,20.55725509]
["bitfinex","SOLUSD",1733865228436,20.0,215.32,215.17,0.69674379]
["bitfinex","SOLUSD",1733865228660,0.37647,215.31,215.18,14.25825509]
["bitfinex","SOLUSD",1733865228954,20.0,215.32,215.18,14.25825509]
["bitfinex","SOLUSD",1733865229160,0.25098,215.31,215.18,14.25825509]
["bitfinex","SOLUSD",1733865229545,20.25098,215.31,215.18,14.25825509]
["bitfinex","SOLUSD",1733865229719,0.25098,215.29,215.15,14.25825509]
["bitfinex","SOLUSD",1733865230124,0.25098,215.29,215.15,326.25825509]
["bitfinex","SOLUSD",1733865231042,0.25098,215.27,215.15,326.25825509]
["bitfinex","SOLUSD",1733865231560,0.42553192,215.26,215.18,14.25825509]
["bitfinex","SOLUSD",1733865231729,0.42553192,215.26,215.19,38.03513909]
["bitfinex","SOLUSD",1733865231928,0.42553192,215.26,215.18,14.25825509]
["bitfinex","SOLUSD",1733865232458,0.42553192,215.26,215.19,24.47373918]
["bitfinex","SOLUSD",1733865232760,0.42553192,215.26,215.19,38.73199427]
["bitfinex","SOLUSD",1733865233067,0.42553192,215.26,215.19,24.47373918]
["bitfinex","SOLUSD",1733865233857,0.42553192,215.26,215.19,23.776884]
["bitfinex","SOLUSD",1733865234031,0.42553192,215.26,215.17,23.776884]
["bitfinex","SOLUSD",1733865234653,0.42553192,215.26,215.17,335.776884]
["bitfinex","SOLUSD",1733865235666,0.42553192,215.26,215.17,23.776884]
["bitfinex","SOLUSD",1733865235869,0.25098,215.25,215.14,1.6518]
["bitfinex","SOLUSD",1733865236058,0.25098,215.23,215.09,1.6518]
["bitfinex","SOLUSD",1733865236363,0.25098,215.18,215.04,2.34894136]
["bitfinex","SOLUSD",1733865236555,0.12549,215.17,215.04,0.69714136]
["bitfinex","SOLUSD",1733865236763,20.0,215.14,214.99,2.34920437]
["bitfinex","SOLUSD",1733865236962,0.25098,215.11,214.99,0.69740437]
["bitfinex","SOLUSD",1733865237258,20.0,215.11,214.99,0.69740437]
["bitfinex","SOLUSD",1733865237446,0.42553192,215.1,214.99,14.95565946]
["bitfinex","SOLUSD",1733865237665,0.42553192,215.1,214.99,0.69740437]
["bitfinex","SOLUSD",1733865238247,0.42553192,215.1,214.96,6.299]
["bitfinex","SOLUSD",1733865238248,0.25098,215.09,214.96,6.299]
["bitfinex","SOLUSD",1733865238454,0.25098,215.09,214.97,0.69756592]
["bitfinex","SOLUSD",1733865238762,0.42553192,215.08,214.97,312.69756592]
["bitfinex","SOLUSD",1733865238952,0.42553192,215.08,214.97,312.0]
["bitfinex","SOLUSD",1733865239473,0.25098,215.07,214.97,312.0]
["bitfinex","SOLUSD",1733865239653,20.12549,215.06,214.91,20.61025509]
["bitfinex","SOLUSD",1733865239853,20.55102192,215.06,214.92,0.69772747]
["bitfinex","SOLUSD",1733865240972,0.42553192,215.06,214.93,14.25825509]
["bitfinex","SOLUSD",1733865241362,0.42553192,215.06,214.93,23.776884]
["bitfinex","SOLUSD",1733865241570,6.476,215.05,214.93,23.776884]
["bitfinex","SOLUSD",1733865241884,20.0,215.02,214.9,14.25825509]
["bitfinex","SOLUSD",1733865242092,20.0,215.02,214.85,0.69776144]
["bitfinex","SOLUSD",1733865242290,0.12549,214.99,214.85,0.69776144]
["bitfinex","SOLUSD",1733865242581,0.12549,214.99,214.77,7.9361]
["bitfinex","SOLUSD",1733865242582,20.0,214.96,214.83,312.0]
["bitfinex","SOLUSD",1733865242784,0.25098,214.95,214.78,14.25825509]
["bitfinex","SOLUSD",1733865243159,0.25098,214.95,214.79,14.25825509]
["bitfinex","SOLUSD",1733865243374,0.12549,214.97,214.8,14.95628083]
["bitfinex","SOLUSD",1733865243579,0.12549,214.98,214.83,14.25825509]
["bitfinex","SOLUSD",1733865243772,0.12549,214.99,214.83,14.25825509]
["bitfinex","SOLUSD",1733865243972,20.37647,214.99,214.82,14.25825509]
["bitfinex","SOLUSD",1733865244171,20.12549,214.99,214.83,14.95622055]
["bitfinex","SOLUSD",1733865244570,2.83824851,214.98,214.84,38.03513909]
["bitfinex","SOLUSD",1733865244775,2.83824851,214.98,214.86,23.776884]
["bitfinex","SOLUSD",1733865245586,0.42553192,214.97,214.86,23.776884]
["bitfinex","SOLUSD",1733865245894,0.42553192,214.97,214.86,335.776884]
["bitfinex","SOLUSD",1733865246069,0.42553192,214.97,214.88,23.776884]
["bitfinex","SOLUSD",1733865246687,0.42553192,214.97,214.58,232.44482708]
["bitfinex","SOLUSD",1733865246688,0.42553192,214.97,214.9,23.776884]
["bitfinex","SOLUSD",1733865247571,0.42553192,214.97,214.88,14.9560709]
["bitfinex","SOLUSD",1733865248383,0.42553192,214.97,214.94,14.25825509]
["bitfinex","SOLUSD",1733865248588,0.42553192,214.97,214.96,14.25825509]
["bitfinex","SOLUSD",1733865249666,0.42553192,214.97,214.96,326.25825509]
["bitfinex","SOLUSD",1733865250098,0.42553192,214.97,214.96,14.25825509]
["bitfinex","SOLUSD",1733865250265,0.42553192,214.97,214.96,14.95575186]
["bitfinex","SOLUSD",1733865251268,0.42553192,214.97,214.96,22.84860917]
["bitfinex","SOLUSD",1733865252911,0.42553192,214.97,214.96,23.54603157]
["bitfinex","SOLUSD",1733865253089,0.42553192,214.97,214.96,335.54603157]
["bitfinex","SOLUSD",1733865253402,0.42553192,214.97,214.96,334.84860917]
["bitfinex","SOLUSD",1733865253578,0.42553192,214.97,214.96,358.62549317]
["bitfinex","SOLUSD",1733865253999,0.42553192,214.97,214.96,334.84860917]
["bitfinex","SOLUSD",1733865254611,0.42553192,214.97,214.96,358.62549317]
["bitfinex","SOLUSD",1733865255594,0.42553192,214.97,214.96,358.87647317]
["bitfinex","SOLUSD",1733865255810,6.0117,215.17,215.01,43.776884]
["bitfinex","SOLUSD",1733865255977,0.8502,215.2,215.11,22.84860917]
["bitfinex","SOLUSD",1733865256178,0.8502,215.2,215.12,22.84860917]
["bitfinex","SOLUSD",1733865256400,6.0117,215.23,215.12,22.84860917]
["bitfinex","SOLUSD",1733865257506,6.0117,215.23,215.13,22.84860917]
["bitfinex","SOLUSD",1733865257708,0.12549,215.22,215.13,22.84860917]
["bitfinex","SOLUSD",1733865258983,0.12549,215.22,215.13,334.84860917]
["bitfinex","SOLUSD",1733865259516,0.25098,215.22,215.13,312.0]
["bitfinex","SOLUSD",1733865259883,0.12549,215.19,215.13,312.0]
["bitfinex","SOLUSD",1733865260080,0.25098,215.19,215.07,22.84860917]
["bitfinex","SOLUSD",1733865261435,0.12549,215.17,215.05,23.54586196]
["bitfinex","SOLUSD",1733865262211,0.12549,215.17,215.03,22.84860917]
["bitfinex","SOLUSD",1733865262524,6.8619,215.13,215.01,23.54591566]
["bitfinex","SOLUSD",1733865262698,0.12549,215.12,215.01,22.84860917]
["bitfinex","SOLUSD",1733865262892,0.37647,215.12,215.0,22.84860917]
["bitfinex","SOLUSD",1733865263398,0.37647,215.12,215.01,22.84860917]
["bitfinex","SOLUSD",1733865264615,0.12549,215.12,215.03,22.84860917]
["bitfinex","SOLUSD",1733865264819,6.0117,215.13,215.05,22.84860917]
["bitfinex","SOLUSD",1733865265493,6.0117,215.17,215.09,22.84860917]
["bitfinex","SOLUSD",1733865265913,6.0117,215.24,215.11,22.84860917]
["bitfinex","SOLUSD",1733865266219,6.0117,215.24,215.06,0.69730268]
["bitfinex","SOLUSD",1733865266220,6.0117,215.24,215.18,22.84860917]
["bitfinex","SOLUSD",1733865266421,6.0117,215.24,215.16,22.84860917]
["bitfinex","SOLUSD",1733865266633,6.8619,215.31,215.16,22.84860917]
["bitfinex","SOLUSD",1733865267316,6.8619,215.31,215.15,22.84860917]
["bitfinex","SOLUSD",1733865267632,0.12549,215.26,215.14,22.84860917]
["bitfinex","SOLUSD",1733865268047,0.12549,215.27,215.13,22.84860917]
["bitfinex","SOLUSD",1733865268346,0.37647,215.27,215.13,22.84860917]
["bitfinex","SOLUSD",1733865268653,3.19333287,215.27,215.14,22.84860917]
["bitfinex","SOLUSD",1733865269949,3.19333287,215.27,215.15,312.0]
["bitfinex","SOLUSD",1733865270329,3.19333287,215.27,215.15,334.84860917]
["bitfinex","SOLUSD",1733865270552,3.19333287,215.27,215.16,22.84860917]
["bitfinex","SOLUSD",1733865270933,0.12549,215.27,215.19,22.84860917]
["bitfinex","SOLUSD",1733865271151,6.8619,215.31,215.19,22.84860917]
["bitfinex","SOLUSD",1733865271469,6.8619,215.31,215.2,22.84860917]
["bitfinex","SOLUSD",1733865271671,6.8619,215.31,215.22,22.84860917]
["bitfinex","SOLUSD",1733865271838,0.12549,215.3,215.22,22.84860917]
["bitfinex","SOLUSD",1733865272034,0.12549,215.3,215.2,22.84860917]
["bitfinex","SOLUSD",1733865272348,6.8619,215.31,215.19,22.84860917]
["bitfinex","SOLUSD",1733865272743,0.25098,215.3,215.19,22.84860917]
["bitfinex","SOLUSD",1733865272930,6.0117,215.31,215.21,22.84860917]
["bitfinex","SOLUSD",1733865273251,6.0117,215.31,215.23,22.84860917]
["bitfinex","SOLUSD",1733865273934,6.0117,215.31,215.23,334.84860917]
["bitfinex","SOLUSD",1733865274438,0.12549,215.3,215.23,312.0]
["bitfinex","SOLUSD",1733865274655,0.12549,215.3,215.19,22.84860917]
["bitfinex","SOLUSD",1733865274829,0.25098,215.3,215.19,22.84860917]
["bitfinex","SOLUSD",1733865275261,6.0117,215.31,215.23,22.84860917]
["bitfinex","SOLUSD",1733865276474,6.0117,215.31,215.22,22.84860917]
["bitfinex","SOLUSD",1733865277269,6.1474,215.37,215.28,22.84860917]
["bitfinex","SOLUSD",1733865277669,6.1474,215.37,215.28,334.84860917]
["bitfinex","SOLUSD",1733865278242,15.0,215.43,215.28,334.84860917]
["bitfinex","SOLUSD",1733865278447,0.5870234,215.44,215.33,22.84860917]
["bitfinex","SOLUSD",1733865279185,0.25098,215.43,215.31,22.84860917]
["bitfinex","SOLUSD",1733865279378,0.25098,215.43,215.29,23.54518136]
["bitfinex","SOLUSD",1733865279675,0.25098,215.43,215.27,22.84860917]
["bitfinex","SOLUSD",1733865279676,0.12549,215.4,215.27,22.84860917]
["bitfinex","SOLUSD",1733865279838,0.12549,215.4,215.29,22.84860917]
["bitfinex","SOLUSD",1733865280545,0.12549,215.4,215.28,22.84860917]
["bitfinex","SOLUSD",1733865281369,0.12549,215.4,215.29,23.54515926]
["bitfinex","SOLUSD",1733865281954,0.12549,215.38,215.24,22.84860917]
["bitfinex","SOLUSD",1733865282176,0.12549,215.35,215.23,22.84860917]
["bitfinex","SOLUSD",1733865282339,0.12549,215.33,215.2,22.84860917]
["bitfinex","SOLUSD",1733865282539,0.12549,215.31,215.19,22.84860917]
["bitfinex","SOLUSD",1733865282809,0.12549,215.31,215.21,22.84860917]
["bitfinex","SOLUSD",1733865284009,0.12549,215.31,215.2,22.84860917]
["bitfinex","SOLUSD",1733865284496,6.1474,215.32,215.22,22.84860917]
["bitfinex","SOLUSD",1733865285072,6.1474,215.45,215.31,22.84860917]
["bitfinex","SOLUSD",1733865285387,6.1474,215.45,215.36,22.84860917]
["bitfinex","SOLUSD",1733865285790,6.1474,215.45,215.35,22.84860917]
["bitfinex","SOLUSD",1733865285984,6.1474,215.45,215.34,22.84860917]
["bitfinex","SOLUSD",1733865287493,2.78749903,215.47,215.34,22.84860917]
["bitfinex","SOLUSD",1733865287998,20.0,215.45,215.34,22.84860917]
["bitfinex","SOLUSD",1733865289087,20.0,215.45,215.36,312.0]
["bitfinex","SOLUSD",1733865291598,20.0,215.45,215.34,22.84860917]
["bitfinex","SOLUSD",1733865291795,20.0,215.45,215.33,22.84860917]
["bitfinex","SOLUSD",1733865292120,20.0,215.45,215.29,2.27635978]
["bitfinex","SOLUSD",1733865292121,20.0,215.45,215.32,22.84860917]
["bitfinex","SOLUSD",1733865292325,0.12549,215.43,215.3,22.84860917]
["bitfinex","SOLUSD",1733865292501,0.37647,215.43,215.29,0.69643123]
["bitfinex","SOLUSD",1733865292705,0.42553191,215.42,215.29,23.5450404]
["bitfinex","SOLUSD",1733865293015,0.12549,215.41,215.28,22.84860917]
["bitfinex","SOLUSD",1733865293332,0.42553191,215.4,215.28,22.84860917]
["bitfinex","SOLUSD",1733865293836,0.12549,215.39,215.28,22.84860917]
["bitfinex","SOLUSD",1733865293993,0.12549,215.41,215.28,22.84860917]
["bitfinex","SOLUSD",1733865294197,0.42553191,215.38,215.3,22.84860917]
["bitfinex","SOLUSD",1733865294700,0.42553191,215.38,215.33,22.84860917]
["bitfinex","SOLUSD",1733865295823,0.42553191,215.38,215.34,22.84860917]
["bitfinex","SOLUSD",1733865296026,0.42553191,215.38,215.35,22.84860917]
["bitfinex","SOLUSD",1733865296197,0.42553191,215.38,215.34,22.84860917]
["bitfinex","SOLUSD",1733865296400,0.42553191,215.38,215.33,22.84860917]
["bitfinex","SOLUSD",1733865296610,0.42553191,215.38,215.34,23.54496742]
["bitfinex","SOLUSD",1733865297234,0.42553191,215.38,215.34,0.69635825]
["bitfinex","SOLUSD",1733865297529,0.42553191,215.38,215.29,22.84860917]
["bitfinex","SOLUSD",1733865297729,0.42553191,215.38,215.28,22.84860917]
["bitfinex","SOLUSD",1733865298109,0.42553191,215.38,215.28,334.84860917]
["bitfinex","SOLUSD",1733865299538,0.42553191,215.38,215.29,0.69656028]
["bitfinex","SOLUSD",1733865300307,0.42553191,215.38,215.28,334.84860917]
["bitfinex","SOLUSD",1733865300708,0.42553191,215.38,215.29,0.69655599]
["bitfinex","SOLUSD",1733865301049,0.42553191,215.38,215.3,22.84860917]
["bitfinex","SOLUSD",1733865301215,0.42553191,215.38,215.32,22.84860917]
["bitfinex","SOLUSD",1733865301413,0.42553191,215.38,215.35,22.84860917]
["bitfinex","SOLUSD",1733865302426,0.42553191,215.38,215.33,23.54502238]
["bitfinex","SOLUSD",1733865302622,0.42553191,215.38,215.33,0.69641321]
["bitfinex","SOLUSD",1733865302824,0.42553191,215.38,215.29,22.84860917]
["bitfinex","SOLUSD",1733865303133,0.42553191,215.38,215.28,22.84860917]
["bitfinex","SOLUSD",1733865303310,0.42553191,215.38,215.27,0.69636232]
["bitfinex","SOLUSD",1733865303511,0.12549,215.37,215.24,22.84860917]
["bitfinex","SOLUSD",1733865303719,6.2452,215.36,215.23,24.40990917]
["bitfinex","SOLUSD",1733865303923,6.67073191,215.36,215.23,24.40990917]
["bitfinex","SOLUSD",1733865304136,6.67073191,215.36,215.25,312.0]
["bitfinex","SOLUSD",1733865304714,6.67073191,215.36,215.25,334.84860917]
["bitfinex","SOLUSD",1733865305443,20.0,215.33,215.22,22.84860917]
["bitfinex","SOLUSD",1733865305663,0.25098,215.32,215.19,22.84860917]
["bitfinex","SOLUSD",1733865305871,0.12549,215.3,215.17,22.84860917]
["bitfinex","SOLUSD",1733865306072,0.8502,215.29,215.15,22.84860917]
["bitfinex","SOLUSD",1733865306244,0.12549,215.28,215.14,22.84860917]
["bitfinex","SOLUSD",1733865306440,6.2452,215.27,215.13,22.84860917]
["bitfinex","SOLUSD",1733865306676,0.12549,215.26,215.12,23.54556411]
["bitfinex","SOLUSD",1733865306846,0.12549,215.26,215.14,22.84860917]
["bitfinex","SOLUSD",1733865307040,0.42553191,215.25,215.17,22.84860917]
["bitfinex","SOLUSD",1733865307252,0.42553191,215.25,215.2,22.84860917]
["bitfinex","SOLUSD",1733865307454,0.42553191,215.25,215.21,22.84860917]
["bitfinex","SOLUSD",1733865307747,0.42553191,215.25,215.23,22.84860917]
["bitfinex","SOLUSD",1733865307948,0.42553191,215.25,215.24,23.54534045]
["bitfinex","SOLUSD",1733865308569,0.42553191,215.25,215.24,335.54534045]
["bitfinex","SOLUSD",1733865308867,0.42553191,215.25,215.24,335.09958917]
["bitfinex","SOLUSD",1733865309241,0.42553191,215.25,215.24,335.22507917]
["bitfinex","SOLUSD",1733865309436,0.5870234,215.44,215.28,20.0]
["bitfinex","SOLUSD",1733865309641,0.5870234,215.44,215.34,22.84860917]
["bitfinex","SOLUSD",1733865309842,0.5870234,215.44,215.32,22.84860917]
["bitfinex","SOLUSD",1733865310261,3.35553852,215.44,215.29,22.84860917]
["bitfinex","SOLUSD",1733865310469,0.12549,215.43,215.3,23.54511838]
["bitfinex","SOLUSD",1733865310771,0.12549,215.43,215.31,22.84860917]
["bitfinex","SOLUSD",1733865311075,0.12549,215.43,215.32,0.69642942]
["bitfinex","SOLUSD",1733865311865,0.12549,215.43,215.31,22.84860917]
["bitfinex","SOLUSD",1733865312065,0.37647,215.43,215.3,22.84860917]
["bitfinex","SOLUSD",1733865312247,20.37647,215.43,215.27,22.84860917]
["bitfinex","SOLUSD",1733865312443,20.37647,215.43,215.28,23.54515917]
["bitfinex","SOLUSD",1733865312763,20.37647,215.43,215.31,22.84860917]
["bitfinex","SOLUSD",1733865312764,0.12549,215.43,215.31,22.84860917]
["bitfinex","SOLUSD",1733865312971,0.12549,215.43,215.32,0.69640222]
["bitfinex","SOLUSD",1733865313281,3.35553852,215.44,215.32,23.54501139]
["bitfinex","SOLUSD",1733865313877,3.35553852,215.44,215.33,22.84860917]
["bitfinex","SOLUSD",1733865314864,3.35553852,215.44,215.32,22.84860917]
["bitfinex","SOLUSD",1733865315256,0.37647,215.43,215.29,22.84860917]
["bitfinex","SOLUSD",1733865315765,20.5870234,215.44,215.32,22.84860917]
["bitfinex","SOLUSD",1733865315962,23.776884,215.43,215.33,23.54495247]
["bitfinex","SOLUSD",1733865316164,23.776884,215.43,215.31,22.84860917]
["bitfinex","SOLUSD",1733865316370,20.0,215.4,215.28,22.84860917]
["bitfinex","SOLUSD",1733865316687,23.902374,215.39,215.26,23.54507997]
["bitfinex","SOLUSD",1733865317181,23.776884,215.35,215.22,22.84860917]
["bitfinex","SOLUSD",1733865317378,23.776884,215.35,215.21,22.84860917]
["bitfinex","SOLUSD",1733865317581,23.776884,215.35,215.22,0.69675103]
["bitfinex","SOLUSD",1733865317784,23.776884,215.35,215.23,22.84860917]
["bitfinex","SOLUSD",1733865317956,23.776884,215.35,215.22,0.69675103]
["bitfinex","SOLUSD",1733865318157,0.12549,215.34,215.22,0.69675103]
["bitfinex","SOLUSD",1733865318383,23.776884,215.32,215.21,22.84860917]
["bitfinex","SOLUSD",1733865318554,0.12549,215.31,215.19,22.84860917]
["bitfinex","SOLUSD",1733865319263,0.12549,215.31,215.19,334.84860917]
["bitfinex","SOLUSD",1733865319677,23.902374,215.28,215.15,22.84860917]
["bitfinex","SOLUSD",1733865319995,23.902374,215.28,215.16,22.84860917]
["bitfinex","SOLUSD",1733865320287,23.902374,215.28,215.18,22.84860917]
["bitfinex","SOLUSD",1733865320487,20.0,215.29,215.17,22.84860917]
["bitfinex","SOLUSD",1733865320699,20.0,215.27,215.16,22.84860917]
["bitfinex","SOLUSD",1733865320865,29.800484,215.26,215.13,22.84860917]
["bitfinex","SOLUSD",1733865321066,23.902374,215.22,215.09,7.10930338]
["bitfinex","SOLUSD",1733865321276,23.902374,215.22,215.08,31.12780917]
["bitfinex","SOLUSD",1733865321459,23.776884,215.22,215.11,22.84860917]
["bitfinex","SOLUSD",1733865321663,6.0236,215.26,215.13,0.12549]
["bitfinex","SOLUSD",1733865321868,6.0236,215.26,215.16,22.84860917]
["bitfinex","SOLUSD",1733865322094,6.0236,215.26,215.15,22.84860917]
["bitfinex","SOLUSD",1733865322265,6.0236,215.26,215.16,23.54555202]
["bitfinex","SOLUSD",1733865322465,23.776884,215.25,215.14,22.84860917]
["bitfinex","SOLUSD",1733865322674,23.776884,215.25,215.16,334.84860917]
["bitfinex","SOLUSD",1733865323166,23.776884,215.25,215.16,312.0]
["bitfinex","SOLUSD",1733865323892,6.0236,215.31,215.2,22.84860917]
["bitfinex","SOLUSD",1733865324069,6.0236,215.31,215.23,22.84860917]
["bitfinex","SOLUSD",1733865324394,6.0236,215.31,215.22,22.84860917]
["bitfinex","SOLUSD",1733865324689,8.83726059,215.37,215.25,22.84860917]
["bitfinex","SOLUSD",1733865324874,8.83726059,215.37,215.26,0.69659571]
["bitfinex","SOLUSD",1733865325264,6.0236,215.37,215.29,22.84860917]
["bitfinex","SOLUSD",1733865325589,1.2756,215.39,215.3,23.54508863]
["bitfinex","SOLUSD",1733865325894,13.24011669,215.42,215.33,22.84860917]
["bitfinex","SOLUSD",1733865326067,13.24011669,215.42,215.34,0.69636255]
["bitfinex","SOLUSD",1733865326788,13.24011669,215.42,215.34,312.69636255]
["bitfinex","SOLUSD",1733865326993,13.24011669,215.42,215.34,312.0]
["bitfinex","SOLUSD",1733865327490,13.24011669,215.42,215.34,334.84860917]
["bitfinex","SOLUSD",1733865327675,7.21651669,215.42,215.34,334.84860917]
["bitfinex","SOLUSD",1733865328195,7.21651669,215.42,215.35,0.696299]
["bitfinex","SOLUSD",1733865329591,23.776884,215.41,215.28,20.69633083]
["bitfinex","SOLUSD",1733865329899,23.776884,215.42,215.3,22.84860917]
["bitfinex","SOLUSD",1733865330208,23.776884,215.42,215.31,23.54502824]
["bitfinex","SOLUSD",1733865330404,23.776884,215.42,215.32,22.84860917]
["bitfinex","SOLUSD",1733865330703,14.43303339,215.43,215.33,23.54495995]
["bitfinex","SOLUSD",1733865330871,14.43303339,215.43,215.33,0.69635078]
["bitfinex","SOLUSD",1733865331077,23.776884,215.42,215.33,0.69635078]
["bitfinex","SOLUSD",1733865331474,23.776884,215.42,215.32,0.69641095]
["bitfinex","SOLUSD",1733865331796,23.776884,215.42,215.32,312.69641095]
["bitfinex","SOLUSD",1733865332001,0.12549,215.41,215.32,312.0]
["bitfinex","SOLUSD",1733865332373,23.776884,215.42,215.32,334.84860917]
["bitfinex","SOLUSD",1733865332872,23.776884,215.42,215.32,312.0]
["bitfinex","SOLUSD",1733865333187,22.902374,215.42,215.29,22.84860917]
["bitfinex","SOLUSD",1733865333383,0.25098,215.43,215.3,0.69647001]
["bitfinex","SOLUSD",1733865334100,0.25098,215.43,215.26,22.84860917]
["bitfinex","SOLUSD",1733865334277,0.25098,215.41,215.27,0.6965499]
["bitfinex","SOLUSD",1733865334483,0.25098,215.41,215.27,23.54515907]
["bitfinex","SOLUSD",1733865334679,20.5870234,215.44,215.29,22.84860917]
["bitfinex","SOLUSD",1733865334903,0.25098,215.43,215.29,22.84860917]
["bitfinex","SOLUSD",1733865335105,0.12549,215.42,215.28,22.84860917]
["bitfinex","SOLUSD",1733865335295,20.0,215.4,215.28,22.84860917]
["bitfinex","SOLUSD",1733865335508,23.902374,215.39,215.28,22.84860917]
["bitfinex","SOLUSD",1733865336118,0.5870234,215.44,215.35,312.0]
["bitfinex","SOLUSD",1733865336318,0.5870234,215.44,215.36,23.54490199]
["bitfinex","SOLUSD",1733865336492,0.5870234,215.44,215.37,22.84860917]
["bitfinex","SOLUSD",1733865336792,0.5870234,215.44,215.38,0.6962204]
["bitfinex","SOLUSD",1733865337208,0.5870234,215.44,215.38,23.54482957]
["bitfinex","SOLUSD",1733865337412,0.5870234,215.44,215.41,22.84860917]
["bitfinex","SOLUSD",1733865337630,0.5870234,215.44,215.42,0.69606674]
["bitfinex","SOLUSD",1733865338717,0.5870234,215.44,215.4,0.69611359]
["bitfinex","SOLUSD",1733865338923,0.5870234,215.44,215.37,22.84860917]
["bitfinex","SOLUSD",1733865339142,0.5870234,215.44,215.38,0.69621389]
["bitfinex","SOLUSD",1733865339620,0.5870234,215.44,215.4,312.0]
["bitfinex","SOLUSD",1733865339911,0.5870234,215.44,215.41,0.69616233]
["bitfinex","SOLUSD",1733865341210,0.5870234,215.44,215.41,23.5447715]
["bitfinex","SOLUSD",1733865341419,0.5870234,215.44,215.42,22.84860917]
["bitfinex","SOLUSD",1733865341725,0.5870234,215.44,215.43,23.54465751]
["bitfinex","SOLUSD",1733865342288,0.5870234,215.44,215.43,25.38653751]
["bitfinex","SOLUSD",1733865342629,29.02528888,215.63,215.44,11.72959]
["bitfinex","SOLUSD",1733865342944,29.02528888,215.63,215.53,22.84860917]
["bitfinex","SOLUSD",1733865343152,29.02528888,215.63,215.54,0.69569667]
["bitfinex","SOLUSD",1733865343327,29.02528888,215.63,215.48,22.84860917]
["bitfinex","SOLUSD",1733865343528,29.02528888,215.63,215.51,22.84860917]
["bitfinex","SOLUSD",1733865343746,29.02528888,215.63,215.48,22.84860917]
["bitfinex","SOLUSD",1733865343954,0.5870234,215.66,215.48,23.54445586]
["bitfinex","SOLUSD",1733865344253,0.5870234,215.66,215.51,312.0]
["bitfinex","SOLUSD",1733865344423,0.5870234,215.66,215.52,0.69575637]
["bitfinex","SOLUSD",1733865344939,0.5870234,215.66,215.55,22.84860917]
["bitfinex","SOLUSD",1733865345142,0.5870234,215.66,215.56,0.69560722]
["bitfinex","SOLUSD",1733865345352,0.5870234,215.66,215.57,22.84860917]
["bitfinex","SOLUSD",1733865345546,0.5870234,215.66,215.58,0.69551525]
["bitfinex","SOLUSD",1733865347528,0.5870234,215.66,215.55,23.5441207]
["bitfinex","SOLUSD",1733865347730,0.5870234,215.66,215.56,22.84860917]
["bitfinex","SOLUSD",1733865347924,0.5870234,215.66,215.59,312.0]
["bitfinex","SOLUSD",1733865348234,0.25098,215.65,215.51,22.84860917]
["bitfinex","SOLUSD",1733865348430,0.12549,215.64,215.52,23.54431335]
["bitfinex","SOLUSD",1733865348637,20.5870234,215.66,215.53,22.84860917]
["bitfinex","SOLUSD",1733865348932,0.5870234,215.66,215.55,22.84860917]
["bitfinex","SOLUSD",1733865349135,0.5870234,215.66,215.54,23.54423008]
["bitfinex","SOLUSD",1733865350352,0.37647,215.65,215.52,22.84860917]
["bitfinex","SOLUSD",1733865350652,0.37647,215.65,215.51,22.84860917]
["bitfinex","SOLUSD",1733865350847,0.37647,215.65,215.5,22.84860917]
["bitfinex","SOLUSD",1733865351033,0.12549,215.62,215.5,312.0]
["bitfinex","SOLUSD",1733865351423,0.42553192,215.61,215.5,312.0]
["bitfinex","SOLUSD",1733865352243,0.12549,215.57,215.43,1.5909]
["bitfinex","SOLUSD",1733865352428,0.12549,215.57,215.46,22.84860917]
["bitfinex","SOLUSD",1733865352630,0.42553192,215.56,215.47,23.54458655]
["bitfinex","SOLUSD",1733865352838,0.42553192,215.56,215.46,22.84860917]
["bitfinex","SOLUSD",1733865353227,0.42553192,215.56,215.47,22.84860917]
["bitfinex","SOLUSD",1733865353432,0.12549,215.55,215.44,22.84860917]
["bitfinex","SOLUSD",1733865353952,0.12549,215.57,215.44,22.84860917]
["bitfinex","SOLUSD",1733865354172,0.12549,215.57,215.43,0.6959451]
["bitfinex","SOLUSD",1733865354457,0.12549,215.57,215.46,22.84860917]
["bitfinex","SOLUSD",1733865355276,0.12549,215.57,215.48,22.84860917]
["bitfinex","SOLUSD",1733865355470,0.12549,215.57,215.49,23.5444721]
["bitfinex","SOLUSD",1733865355672,6.5548,215.58,215.49,23.5444721]
["bitfinex","SOLUSD",1733865355881,6.5548,215.58,215.49,0.69586293]
["bitfinex","SOLUSD",1733865356579,6.5548,215.58,215.48,0.69587796]
["bitfinex","SOLUSD",1733865356580,0.12549,215.57,215.48,0.69587796]
["bitfinex","SOLUSD",1733865357286,0.37647,215.57,215.45,22.84860917]
["bitfinex","SOLUSD",1733865357460,20.0,215.55,215.43,0.69602362]
["bitfinex","SOLUSD",1733865357657,0.12549,215.54,215.43,23.54463279]
["bitfinex","SOLUSD",1733865358298,23.902374,215.54,215.43,0.69602362]
["bitfinex","SOLUSD",1733865358775,0.12549,215.52,215.43,312.0]
["bitfinex","SOLUSD",1733865361506,0.12549,215.52,215.4,22.84860917]
["bitfinex","SOLUSD",1733865361699,0.12549,215.52,215.41,0.69613213]
["bitfinex","SOLUSD",1733865362293,0.12549,215.52,215.43,22.84860917]
["bitfinex","SOLUSD",1733865362498,0.12549,215.52,215.38,6.0796]
["bitfinex","SOLUSD",1733865362499,23.776884,215.54,215.44,23.54466973]
["bitfinex","SOLUSD",1733865362685,0.12549,215.53,215.42,22.84860917]
["bitfinex","SOLUSD",1733865363188,0.37647,215.53,215.43,0.69605474]
["bitfinex","SOLUSD",1733865363404,0.37647,215.53,215.43,0.69612287]
["bitfinex","SOLUSD",1733865363603,0.37647,215.53,215.4,22.84860917]
["bitfinex","SOLUSD",1733865363814,24.153354,215.5,215.38,22.84860917]
["bitfinex","SOLUSD",1733865364103,24.153354,215.5,215.39,0.69622104]
["bitfinex","SOLUSD",1733865364307,24.153354,215.5,215.39,312.69622104]
["bitfinex","SOLUSD",1733865364596,24.153354,215.5,215.39,334.84860917]
["bitfinex","SOLUSD",1733865364805,24.153354,215.5,215.39,312.0]
["bitfinex","SOLUSD",1733865365933,24.153354,215.5,215.36,22.84860917]
["bitfinex","SOLUSD",1733865366288,20.12549,215.45,215.31,22.84860917]
["bitfinex","SOLUSD",1733865366481,23.776884,215.43,215.31,22.84860917]
["bitfinex","SOLUSD",1733865366674,23.776884,215.43,215.32,0.69641548]
["bitfinex","SOLUSD",1733865367280,0.12549,215.42,215.32,0.69641548]
["bitfinex","SOLUSD",1733865367785,0.12549,215.42,215.3,23.5450506]
["bitfinex","SOLUSD",1733865368500,0.12549,215.38,215.28,0.69645979]
["bitfinex","SOLUSD",1733865369803,0.12549,215.46,215.3,22.84860917]
["bitfinex","SOLUSD",1733865369980,23.902374,215.44,215.31,23.54501382]
["bitfinex","SOLUSD",1733865370186,23.776884,215.44,215.33,22.84860917]
["bitfinex","SOLUSD",1733865370500,0.12549,215.47,215.34,0.69632268]
["bitfinex","SOLUSD",1733865370873,0.25098,215.47,215.34,0.69632268]
["bitfinex","SOLUSD",1733865371367,6.3322,215.53,215.43,22.84860917]
["bitfinex","SOLUSD",1733865371694,6.3322,215.53,215.44,23.54467102]
["bitfinex","SOLUSD",1733865371872,6.3322,215.53,215.44,335.54467102]
["bitfinex","SOLUSD",1733865372078,6.3322,215.53,215.44,334.84860917]
["bitfinex","SOLUSD",1733865372276,6.3322,215.53,215.44,312.0]
["bitfinex","SOLUSD",1733865373020,23.902374,215.52,215.44,312.0]
["bitfinex","SOLUSD",1733865373601,23.902374,215.52,215.45,0.69609082]
["bitfinex","SOLUSD",1733865373817,23.902374,215.52,215.44,312.0]
["bitfinex","SOLUSD",1733865373989,23.902374,215.52,215.39,22.84860917]
["bitfinex","SOLUSD",1733865374202,0.12549,215.5,215.35,0.69616194]
["bitfinex","SOLUSD",1733865374618,0.12549,215.5,215.31,22.84860917]
["bitfinex","SOLUSD",1733865374795,0.12549,215.47,215.28,31.44272822]
["bitfinex","SOLUSD",1733865374996,24.153354,215.45,215.28,31.44272822]
["bitfinex","SOLUSD",1733865375203,24.153354,215.45,215.3,22.84860917]
["bitfinex","SOLUSD",1733865375521,20.0,215.42,215.3,22.84860917]
["bitfinex","SOLUSD",1733865375716,23.902374,215.41,215.29,22.84860917]
["bitfinex","SOLUSD",1733865376221,23.902374,215.41,215.3,0.69649831]
["bitfinex","SOLUSD",1733865376518,1.5668,215.46,215.3,0.69649831]
["bitfinex","SOLUSD",1733865376927,0.25098,215.41,215.28,0.69648077]
["bitfinex","SOLUSD",1733865377221,0.25098,215.41,215.25,334.84860917]
["bitfinex","SOLUSD",1733865377395,0.25098,215.41,215.28,22.84860917]
["bitfinex","SOLUSD",1733865377596,0.12549,215.45,215.32,22.84860917]
["bitfinex","SOLUSD",1733865377816,23.902374,215.45,215.31,22.84860917]
["bitfinex","SOLUSD",1733865378009,0.25098,215.44,215.32,23.5450472]
["bitfinex","SOLUSD",1733865378317,0.12549,215.43,215.32,23.5450472]
["bitfinex","SOLUSD",1733865378526,23.902374,215.43,215.32,23.5450472]
["bitfinex","SOLUSD",1733865378908,23.902374,215.43,215.32,0.69643803]
["bitfinex","SOLUSD",1733865379105,0.25098,215.42,215.32,0.69643803]
["bitfinex","SOLUSD",1733865379308,0.12549,215.41,215.31,0.69645115]
["bitfinex","SOLUSD",1733865379811,0.37647,215.42,215.3,0.69650158]
["bitfinex","SOLUSD",1733865380319,0.37647,215.42,215.28,22.84860917]
["bitfinex","SOLUSD",1733865380547,23.902374,215.39,215.28,312.0]
["bitfinex","SOLUSD",1733865380762,23.902374,215.39,215.29,0.69654817]
["bitfinex","SOLUSD",1733865380940,23.902374,215.39,215.3,22.84860917]
["bitfinex","SOLUSD",1733865381252,23.902374,215.39,215.29,23.54515734]
["bitfinex","SOLUSD",1733865381616,0.12549,215.37,215.29,0.69654817]
["bitfinex","SOLUSD",1733865381823,0.12549,215.37,215.28,312.0]
["bitfinex","SOLUSD",1733865382142,23.902374,215.37,215.28,312.0]
["bitfinex","SOLUSD",1733865382337,23.902374,215.37,215.23,7.8978]
["bitfinex","SOLUSD",1733865382338,0.12549,215.35,215.24,22.84860917]
["bitfinex","SOLUSD",1733865382540,0.12549,215.35,215.24,23.54526404]
["bitfinex","SOLUSD",1733865383226,0.12549,215.32,215.21,0.69663372]
["bitfinex","SOLUSD",1733865384627,24.153354,215.29,215.17,0.69676388]
["bitfinex","SOLUSD",1733865385029,24.153354,215.29,215.15,3.65269724]
["bitfinex","SOLUSD",1733865385225,0.12549,215.24,215.15,3.65269724]
["bitfinex","SOLUSD",1733865386459,0.25098,215.21,215.15,3.65269724]
["bitfinex","SOLUSD",1733865386743,0.12549,215.2,215.15,3.65269724]
["bitfinex","SOLUSD",1733865386947,0.12549,215.16,215.15,3.65269724]
["bitfinex","SOLUSD",1733865387527,0.12549,215.16,215.04,0.69727236]
["bitfinex","SOLUSD",1733865387947,20.0,215.14,215.03,123.02051122]
["bitfinex","SOLUSD",1733865388187,23.902374,215.13,215.03,100.17190205]
["bitfinex","SOLUSD",1733865388396,23.902374,215.11,215.03,100.17190205]
["bitfinex","SOLUSD",1733865388680,0.12549,215.09,215.03,100.17190205]
["bitfinex","SOLUSD",1733865388862,6.4057,215.12,215.03,100.17190205]
["bitfinex","SOLUSD",1733865389070,23.776884,215.17,215.06,22.84860917]
["bitfinex","SOLUSD",1733865389285,6.4057,215.18,215.08,22.84860917]
["bitfinex","SOLUSD",1733865389461,6.4057,215.18,215.07,23.54580133]
["bitfinex","SOLUSD",1733865389661,6.4057,215.18,215.07,0.69719216]
["bitfinex","SOLUSD",1733865389858,0.12549,215.17,215.05,22.84860917]
["bitfinex","SOLUSD",1733865390063,6.4057,215.18,215.07,22.84860917]
["bitfinex","SOLUSD",1733865390277,6.4057,215.18,215.05,22.84860917]
["bitfinex","SOLUSD",1733865390475,6.4057,215.18,215.07,22.84860917]
["bitfinex","SOLUSD",1733865390682,6.5304,215.24,215.1,22.84860917]
["bitfinex","SOLUSD",1733865390992,1.5798,215.29,215.14,22.84860917]
["bitfinex","SOLUSD",1733865391160,1.5798,215.29,215.15,23.54557341]
["bitfinex","SOLUSD",1733865391360,1.5798,215.29,215.16,22.84860917]
["bitfinex","SOLUSD",1733865391563,6.5304,215.3,215.18,22.84860917]
["bitfinex","SOLUSD",1733865391888,0.25098,215.35,215.19,0.69677284]
["bitfinex","SOLUSD",1733865392187,1.5798,215.36,215.19,0.69677284]
["bitfinex","SOLUSD",1733865392391,0.25098,215.31,215.19,312.69677284]
["bitfinex","SOLUSD",1733865392591,0.25098,215.31,215.19,312.0]
["bitfinex","SOLUSD",1733865392960,20.25098,215.29,215.11,22.84860917]
["bitfinex","SOLUSD",1733865393293,0.25098,215.25,215.08,22.84860917]
["bitfinex","SOLUSD",1733865393601,15.0,215.29,215.06,23.54565845]
["bitfinex","SOLUSD",1733865393602,0.12549,215.2,215.06,23.54565845]
["bitfinex","SOLUSD",1733865393762,0.12549,215.16,215.03,30.59810917]
["bitfinex","SOLUSD",1733865394096,23.776884,215.17,215.08,22.84860917]
["bitfinex","SOLUSD",1733865394293,0.12549,215.16,215.05,22.84860917]
["bitfinex","SOLUSD",1733865394585,24.153354,215.16,215.05,22.84860917]
["bitfinex","SOLUSD",1733865394761,24.153354,215.16,215.04,22.84860917]
["bitfinex","SOLUSD",1733865394960,24.153354,215.16,215.01,22.84860917]
["bitfinex","SOLUSD",1733865395184,24.153354,215.16,215.0,22.84860917]
["bitfinex","SOLUSD",1733865395613,24.153354,215.16,214.98,0.69732]
["bitfinex","SOLUSD",1733865395614,24.153354,215.16,215.03,22.84860917]
["bitfinex","SOLUSD",1733865395818,24.153354,215.16,215.01,22.84860917]
["bitfinex","SOLUSD",1733865395985,24.153354,215.16,215.03,312.0]
["bitfinex","SOLUSD",1733865396511,0.12549,215.11,215.03,312.0]
["bitfinex","SOLUSD",1733865397015,0.12549,215.11,214.98,22.84860917]
["bitfinex","SOLUSD",1733865397216,0.12549,215.11,214.98,23.54611362]
["bitfinex","SOLUSD",1733865397914,23.353354,215.12,215.02,22.84860917]
["bitfinex","SOLUSD",1733865398117,23.353354,215.12,215.01,22.84860917]
["bitfinex","SOLUSD",1733865398315,2.79000317,215.21,215.05,22.84860917]
["bitfinex","SOLUSD",1733865398488,2.79000317,215.21,215.08,22.84860917]
["bitfinex","SOLUSD",1733865398694,2.79000317,215.21,215.06,22.84860917]
["bitfinex","SOLUSD",1733865399098,2.79000317,215.21,215.07,22.84860917]
["bitfinex","SOLUSD",1733865399296,1.5798,215.27,215.12,22.84860917]
["bitfinex","SOLUSD",1733865399489,1.5798,215.27,215.15,22.84860917]
["bitfinex","SOLUSD",1733865399799,0.25098,215.21,215.12,22.84860917]
["bitfinex","SOLUSD",1733865399985,0.25098,215.21,215.12,312.0]
["bitfinex","SOLUSD",1733865400186,1.5798,215.27,215.13,22.84860917]
["bitfinex","SOLUSD",1733865400493,1.5798,215.27,215.15,22.84860917]
["bitfinex","SOLUSD",1733865400817,1.5798,215.27,215.08,20.0]
["bitfinex","SOLUSD",1733865400818,1.5798,215.27,215.17,22.84860917]
["bitfinex","SOLUSD",1733865401001,1.5798,215.27,215.18,22.84860917]
["bitfinex","SOLUSD",1733865401198,1.5798,215.27,215.17,22.84860917]
["bitfinex","SOLUSD",1733865401409,6.5304,215.29,215.18,22.84860917]
["bitfinex","SOLUSD",1733865401813,0.25098,215.28,215.18,22.84860917]
["bitfinex","SOLUSD",1733865402016,6.5304,215.29,215.18,22.84860917]
["bitfinex","SOLUSD",1733865402322,0.25098,215.28,215.17,22.84860917]
["bitfinex","SOLUSD",1733865402493,0.12549,215.27,215.16,22.84860917]
["bitfinex","SOLUSD",1733865402694,0.12549,215.27,215.14,22.84860917]
["bitfinex","SOLUSD",1733865403003,0.12549,215.27,215.16,22.84860917]
["bitfinex","SOLUSD",1733865403229,20.0,215.25,215.14,22.84860917]
["bitfinex","SOLUSD",1733865403415,23.902374,215.24,215.14,334.84860917]
["bitfinex","SOLUSD",1733865403618,0.12549,215.22,215.14,312.0]
["bitfinex","SOLUSD",1733865403841,0.12549,215.22,215.1,22.84860917]
["bitfinex","SOLUSD",1733865404038,0.12549,215.22,215.12,22.84860917]
["bitfinex","SOLUSD",1733865404239,0.12549,215.22,215.11,22.84860917]
["bitfinex","SOLUSD",1733865405053,0.25098,215.2,215.09,22.84860917]
["bitfinex","SOLUSD",1733865405350,0.12549,215.19,215.11,22.84860917]
["bitfinex","SOLUSD",1733865405527,0.12549,215.19,215.12,22.84860917]
["bitfinex","SOLUSD",1733865405709,0.12549,215.19,215.14,22.84860917]
["bitfinex","SOLUSD",1733865405914,24.027864,215.2,215.15,22.84860917]
["bitfinex","SOLUSD",1733865405915,23.776884,215.2,215.15,22.84860917]
["bitfinex","SOLUSD",1733865406154,3.24,215.3,215.17,22.84860917]
["bitfinex","SOLUSD",1733865406447,3.24,215.3,215.18,22.84860917]
["bitfinex","SOLUSD",1733865406621,2.79958459,215.32,215.18,22.84860917]
["bitfinex","SOLUSD",1733865406622,0.25098,215.28,215.18,22.84860917]
["bitfinex","SOLUSD",1733865406847,0.25098,215.28,215.18,334.84860917]
["bitfinex","SOLUSD",1733865407052,2.79958459,215.32,215.18,334.84860917]
["bitfinex","SOLUSD",1733865407628,0.25098,215.28,215.18,334.84860917]
["bitfinex","SOLUSD",1733865407828,0.25098,215.28,215.19,0.69689143]
["bitfinex","SOLUSD",1733865408055,2.79958459,215.32,215.21,22.84860917]
["bitfinex","SOLUSD",1733865408348,1.5798,215.34,215.23,22.84860917]
["bitfinex","SOLUSD",1733865408555,1.5798,215.34,215.24,22.84860917]
["bitfinex","SOLUSD",1733865408854,4.36990014,215.34,215.25,22.84860917]
["bitfinex","SOLUSD",1733865409154,15.0,215.19,214.99,22.84860917]
["bitfinex","SOLUSD",1733865409329,0.25098,215.17,214.99,22.84860917]
["bitfinex","SOLUSD",1733865409646,0.69672289,215.16,215.04,22.84860917]
["bitfinex","SOLUSD",1733865410058,0.37647,215.15,215.04,22.84860917]
["bitfinex","SOLUSD",1733865410419,23.902374,215.15,215.06,22.84860917]
["bitfinex","SOLUSD",1733865410648,23.902374,215.15,215.08,22.84860917]
["bitfinex","SOLUSD",1733865410825,0.12549,215.13,215.08,22.84860917]
["bitfinex","SOLUSD",1733865411141,0.12549,215.13,215.06,22.84860917]
["bitfinex","SOLUSD",1733865411446,23.776884,215.14,215.06,22.84860917]
["bitfinex","SOLUSD",1733865412330,0.12549,215.13,215.06,22.84860917]
["bitfinex","SOLUSD",1733865413526,23.776884,215.14,215.07,23.54587921]
["bitfinex","SOLUSD",1733865413733,23.776884,215.14,215.08,22.84860917]
["bitfinex","SOLUSD",1733865414048,0.25098,215.25,215.08,22.84860917]
["bitfinex","SOLUSD",1733865414250,0.25098,215.23,215.08,22.84860917]
["bitfinex","SOLUSD",1733865414454,0.25098,215.21,215.08,22.84860917]
["bitfinex","SOLUSD",1733865414649,0.25098,215.17,215.08,334.84860917]
["bitfinex","SOLUSD",1733865414864,0.12549,215.16,215.08,334.84860917]
["bitfinex","SOLUSD",1733865415451,0.12549,215.14,215.08,312.0]
["bitfinex","SOLUSD",1733865415621,0.12549,215.12,215.04,22.84860917]
["bitfinex","SOLUSD",1733865416125,0.12549,215.1,215.02,22.84860917]
["bitfinex","SOLUSD",1733865416314,0.12549,215.1,215.01,0.69732323]
["bitfinex","SOLUSD",1733865416315,0.12549,215.1,215.01,22.84860917]
["bitfinex","SOLUSD",1733865416720,0.12549,215.1,215.03,22.84860917]
["bitfinex","SOLUSD",1733865416950,0.69672289,215.19,215.08,22.84860917]
["bitfinex","SOLUSD",1733865417120,0.69672289,215.26,215.1,22.84860917]
["bitfinex","SOLUSD",1733865417327,0.69672289,215.26,215.09,22.84860917]
["bitfinex","SOLUSD",1733865417840,0.25098,215.25,215.09,22.84860917]
["bitfinex","SOLUSD",1733865418055,0.25098,215.23,215.09,22.84860917]
["bitfinex","SOLUSD",1733865418470,0.12549,215.18,215.09,312.0]
["bitfinex","SOLUSD",1733865418643,0.25098,215.17,215.09,312.0]
["bitfinex","SOLUSD",1733865418844,0.12549,215.16,215.06,22.84860917]
["bitfinex","SOLUSD",1733865419043,0.12549,215.13,215.04,22.84860917]
["bitfinex","SOLUSD",1733865419241,0.25098,215.11,215.01,22.84860917]
["bitfinex","SOLUSD",1733865419476,23.776884,215.1,215.01,22.84860917]
["bitfinex","SOLUSD",1733865419976,23.776884,215.1,215.03,22.84860917]
["bitfinex","SOLUSD",1733865420877,0.12549,215.18,215.08,22.84860917]
["bitfinex","SOLUSD",1733865421055,0.69672289,215.2,215.09,23.54576185]
["bitfinex","SOLUSD",1733865421253,0.69672289,215.26,215.12,22.84860917]
["bitfinex","SOLUSD",1733865421449,0.69672289,215.26,215.11,22.84860917]
["bitfinex","SOLUSD",1733865421653,0.25098,215.25,215.1,22.84860917]
["bitfinex","SOLUSD",1733865421860,0.25098,215.21,215.09,22.84860917]
["bitfinex","SOLUSD",1733865422059,0.94770289,215.21,215.1,22.84860917]
["bitfinex","SOLUSD",1733865422258,0.94770289,215.21,215.09,22.84860917]
["bitfinex","SOLUSD",1733865422479,0.12549,215.19,215.11,22.84860917]
["bitfinex","SOLUSD",1733865422658,0.69672289,215.26,215.12,23.54568045]
["bitfinex","SOLUSD",1733865422999,0.69672289,215.26,215.1,22.84860917]
["bitfinex","SOLUSD",1733865423000,0.25098,215.25,215.1,22.84860917]
["bitfinex","SOLUSD",1733865423279,0.25098,215.23,215.09,22.84860917]
["bitfinex","SOLUSD",1733865423486,0.25098,215.21,215.08,22.84860917]
["bitfinex","SOLUSD",1733865423673,0.25098,215.19,215.08,22.84860917]
["bitfinex","SOLUSD",1733865423875,0.12549,215.18,215.03,22.84860917]
["bitfinex","SOLUSD",1733865424089,0.25098,215.11,215.0,22.84860917]
["bitfinex","SOLUSD",1733865424262,0.12549,215.1,214.99,22.84860917]
["bitfinex","SOLUSD",1733865424866,0.12549,215.1,214.99,334.84860917]
["bitfinex","SOLUSD",1733865425059,0.12549,215.1,215.0,22.84860917]
["bitfinex","SOLUSD",1733865425259,0.12549,215.1,215.0,37.12605583]
["bitfinex","SOLUSD",1733865425459,0.12549,215.1,214.99,349.12605583]
["bitfinex","SOLUSD",1733865425683,0.12549,215.1,215.02,37.12605583]
["bitfinex","SOLUSD",1733865425893,0.12549,215.1,215.01,37.12605583]
["bitfinex","SOLUSD",1733865426080,24.153354,215.08,215.01,37.12605583]
["bitfinex","SOLUSD",1733865426259,24.153354,215.08,215.0,37.12605583]
["bitfinex","SOLUSD",1733865426591,0.37647,215.08,215.0,37.12605583]
["bitfinex","SOLUSD",1733865426760,24.153354,215.08,214.99,349.12605583]
["bitfinex","SOLUSD",1733865426960,0.12549,215.05,214.95,37.12605583]
["bitfinex","SOLUSD",1733865427186,0.12549,215.03,214.93,37.12605583]
["bitfinex","SOLUSD",1733865427385,0.12549,215.01,214.93,37.12605583]
["bitfinex","SOLUSD",1733865427759,0.12549,215.01,214.95,37.12605583]
["bitfinex","SOLUSD",1733865427969,0.12549,215.1,215.0,37.12605583]
["bitfinex","SOLUSD",1733865428187,1.86242289,215.2,215.05,37.12605583]
["bitfinex","SOLUSD",1733865428392,0.69672289,215.13,215.05,37.12605583]
["bitfinex","SOLUSD",1733865428689,0.69672289,215.13,215.03,37.12605583]
["bitfinex","SOLUSD",1733865428888,0.25098,215.12,215.03,37.12605583]
["bitfinex","SOLUSD",1733865429188,0.25098,215.12,215.02,37.12605583]
["bitfinex","SOLUSD",1733865430084,0.69672289,215.19,215.06,37.12605583]
["bitfinex","SOLUSD",1733865430398,0.69672289,215.19,215.08,37.12605583]
["bitfinex","SOLUSD",1733865430683,0.25098,215.18,215.05,37.12605583]
["bitfinex","SOLUSD",1733865430985,0.12549,215.18,215.07,37.12605583]
["bitfinex","SOLUSD",1733865431163,0.12549,215.18,215.09,37.12605583]
["bitfinex","SOLUSD",1733865431354,6.3803,215.2,215.1,37.12605583]
["bitfinex","SOLUSD",1733865431559,6.3803,215.2,215.12,37.12605583]
["bitfinex","SOLUSD",1733865431791,0.69672289,215.25,215.14,37.12605583]
["bitfinex","SOLUSD",1733865432083,3.03117475,215.24,215.11,37.12605583]
["bitfinex","SOLUSD",1733865432384,0.25098,215.22,215.1,37.12605583]
["bitfinex","SOLUSD",1733865432777,0.12549,215.19,215.08,37.12605583]
["bitfinex","SOLUSD",1733865433121,0.12549,215.17,215.06,37.12605583]
["bitfinex","SOLUSD",1733865433289,23.776884,215.12,215.08,37.12605583]
["bitfinex","SOLUSD",1733865433595,23.776884,215.12,215.09,37.12605583]
["bitfinex","SOLUSD",1733865433777,23.902374,215.14,215.09,37.12605583]
["bitfinex","SOLUSD",1733865434084,0.12549,215.13,215.09,37.12605583]
["bitfinex","SOLUSD",1733865434284,23.776884,215.14,215.11,37.12605583]
["bitfinex","SOLUSD",1733865434862,23.776884,215.14,215.09,37.12605583]
["bitfinex","SOLUSD",1733865435186,0.25098,215.13,215.07,37.12605583]
["bitfinex","SOLUSD",1733865435593,0.25098,215.13,215.06,37.12605583]
["bitfinex","SOLUSD",1733865435759,0.25098,215.13,215.07,37.12605583]
["bitfinex","SOLUSD",1733865437001,0.25098,215.13,215.08,37.12605583]
["bitfinex","SOLUSD",1733865437407,0.25098,215.13,215.07,37.12605583]
["bitfinex","SOLUSD",1733865437604,0.25098,215.13,215.06,37.12605583]
["bitfinex","SOLUSD",1733865437909,0.25098,215.13,215.07,37.12605583]
["bitfinex","SOLUSD",1733865438599,0.12549,215.13,215.08,37.12605583]
["bitfinex","SOLUSD",1733865438913,0.12549,215.13,215.07,37.12605583]
["bitfinex","SOLUSD",1733865439123,0.25098,215.13,215.07,37.12605583]
["bitfinex","SOLUSD",1733865439410,0.25098,215.13,215.01,37.12605583]
["bitfinex","SOLUSD",1733865439411,0.12549,215.08,215.01,37.12605583]
["bitfinex","SOLUSD",1733865439591,0.12549,215.07,214.99,37.12605583]
["bitfinex","SOLUSD",1733865439788,0.12549,215.05,214.98,37.12605583]
["bitfinex","SOLUSD",1733865439994,24.027864,215.04,214.97,37.12605583]
["bitfinex","SOLUSD",1733865440210,24.027864,215.04,214.98,37.12605583]
["bitfinex","SOLUSD",1733865440598,24.027864,215.04,214.96,37.12605583]
["bitfinex","SOLUSD",1733865440802,0.25098,215.03,214.95,37.82363681]
["bitfinex","SOLUSD",1733865441117,0.25098,215.0,214.94,37.12605583]
["bitfinex","SOLUSD",1733865441614,0.12549,214.98,214.92,37.12605583]
["bitfinex","SOLUSD",1733865441794,0.12549,214.98,214.91,7.14104913]
["bitfinex","SOLUSD",1733865441983,0.25098,214.96,214.91,7.14104913]
["bitfinex","SOLUSD",1733865443136,0.12549,214.92,214.91,7.14104913]
["bitfinex","SOLUSD",1733865443326,24.153354,214.92,214.91,7.14104913]
["bitfinex","SOLUSD",1733865443516,24.85007689,214.92,214.91,7.14104913]
["bitfinex","SOLUSD",1733865444013,24.85007689,214.92,214.76,312.69798617]
["bitfinex","SOLUSD",1733865444014,0.25098,214.91,214.77,37.12605583]
["bitfinex","SOLUSD",1733865444193,24.85007689,214.92,214.74,1.5775]
["bitfinex","SOLUSD",1733865444194,20.12549,214.88,214.74,37.12605583]
["bitfinex","SOLUSD",1733865444397,0.12549,214.86,214.78,37.12605583]
["bitfinex","SOLUSD",1733865444603,20.0,214.89,214.84,37.12605583]
["bitfinex","SOLUSD",1733865444798,23.776884,214.92,214.86,37.12605583]
["bitfinex","SOLUSD",1733865444998,23.776884,214.92,214.87,37.12605583]
["bitfinex","SOLUSD",1733865445231,23.776884,214.92,214.87,22.87639277]
["bitfinex","SOLUSD",1733865445597,23.776884,214.92,214.86,22.87639277]
["bitfinex","SOLUSD",1733865445837,0.12549,214.91,214.84,22.87639277]
["bitfinex","SOLUSD",1733865446122,23.776884,214.9,214.84,22.87639277]
["bitfinex","SOLUSD",1733865446827,23.776884,214.9,214.82,22.87639277]
["bitfinex","SOLUSD",1733865447008,23.776884,214.88,214.82,22.87639277]
["bitfinex","SOLUSD",1733865447332,0.37647,214.87,214.79,22.87639277]
["bitfinex","SOLUSD",1733865447498,23.776884,214.86,214.79,22.87639277]
["bitfinex","SOLUSD",1733865447838,23.776884,214.84,214.77,22.87639277]
["bitfinex","SOLUSD",1733865448198,0.12549,214.83,214.76,22.87639277]
["bitfinex","SOLUSD",1733865449330,0.12549,214.77,214.69,0.5870234]
["bitfinex","SOLUSD",1733865449506,23.776884,214.74,214.69,0.5870234]
["bitfinex","SOLUSD",1733865450108,0.12549,214.73,214.69,0.5870234]
["bitfinex","SOLUSD",1733865450324,0.12549,214.7,214.69,0.5870234]
["bitfinex","SOLUSD",1733865450630,23.902374,214.7,214.69,0.5870234]
["bitfinex","SOLUSD",1733865450926,0.69672289,214.74,214.69,0.5870234]
["bitfinex","SOLUSD",1733865451131,23.902374,214.79,214.71,22.87639277]
["bitfinex","SOLUSD",1733865451426,23.902374,214.77,214.7,22.87639277]
["bitfinex","SOLUSD",1733865451634,23.902374,214.75,214.69,23.46341617]
["bitfinex","SOLUSD",1733865451798,23.776884,214.75,214.7,22.87639277]
["bitfinex","SOLUSD",1733865452005,0.69672289,214.83,214.74,22.87639277]
["bitfinex","SOLUSD",1733865452931,0.12549,214.82,214.74,22.87639277]
["bitfinex","SOLUSD",1733865453238,0.25098,214.8,214.71,349.22744066]
["bitfinex","SOLUSD",1733865453525,0.25098,214.8,214.69,37.81446406]
["bitfinex","SOLUSD",1733865453826,0.25098,214.8,214.69,0.5870234]
["bitfinex","SOLUSD",1733865453827,23.902374,214.74,214.69,0.5870234]
["bitfinex","SOLUSD",1733865454030,0.12549,214.78,214.69,0.5870234]
["bitfinex","SOLUSD",1733865454326,23.902374,214.74,214.69,0.5870234]
["bitfinex","SOLUSD",1733865455231,20.0,214.79,214.72,37.22744066]
["bitfinex","SOLUSD",1733865455524,2.7920781,214.85,214.73,37.22744066]
["bitfinex","SOLUSD",1733865455731,0.69672289,214.83,214.72,37.22744066]
["bitfinex","SOLUSD",1733865456137,0.25098,214.82,214.69,37.81446406]
["bitfinex","SOLUSD",1733865456304,0.25098,214.8,214.69,0.5870234]
["bitfinex","SOLUSD",1733865456505,0.25098,214.78,214.69,0.5870234]
["bitfinex","SOLUSD",1733865456733,0.12549,214.75,214.69,0.5870234]
["bitfinex","SOLUSD",1733865456927,0.12549,214.7,214.69,0.5870234]
["bitfinex","SOLUSD",1733865457712,0.82221289,214.7,214.69,0.5870234]
["bitfinex","SOLUSD",1733865457904,1.07319289,214.7,214.69,0.5870234]
["bitfinex","SOLUSD",1733865458104,24.85007689,214.7,214.69,0.5870234]
["bitfinex","SOLUSD",1733865459320,24.85007689,214.7,214.57,50.0]
["bitfinex","SOLUSD",1733865459321,0.12549,214.65,214.57,50.0]
["bitfinex","SOLUSD",1733865459522,20.0,214.61,214.57,50.0]
["bitfinex","SOLUSD",1733865459729,0.82221289,214.6,214.57,50.0]
["bitfinex","SOLUSD",1733865460116,0.12549,214.6,214.57,50.0]
["bitfinex","SOLUSD",1733865461134,0.69672289,214.63,214.57,50.0]
["bitfinex","SOLUSD",1733865461342,23.776884,214.69,214.59,37.22744066]
["bitfinex","SOLUSD",1733865461639,0.69672289,214.7,214.61,37.22744066]
["bitfinex","SOLUSD",1733865461934,0.69672289,214.7,214.63,37.22744066]
["bitfinex","SOLUSD",1733865462106,0.69672289,214.73,214.64,37.22744066]
["bitfinex","SOLUSD",1733865462310,0.69672289,214.75,214.68,37.22744066]
["bitfinex","SOLUSD",1733865462509,0.69672289,214.75,214.67,37.22744066]
["bitfinex","SOLUSD",1733865464438,0.12549,214.74,214.67,37.22744066]
["bitfinex","SOLUSD",1733865464634,0.12549,214.74,214.66,37.22744066]
["bitfinex","SOLUSD",1733865464823,6.3566,214.81,214.66,37.22744066]
["bitfinex","SOLUSD",1733865464824,0.12549,214.76,214.66,37.22744066]
["bitfinex","SOLUSD",1733865465022,0.12549,214.74,214.65,37.22744066]
["bitfinex","SOLUSD",1733865465320,23.776884,214.73,214.65,37.22744066]
["bitfinex","SOLUSD",1733865465513,0.12549,214.67,214.6,37.22744066]
["bitfinex","SOLUSD",1733865465713,0.12549,214.66,214.59,37.22744066]
["bitfinex","SOLUSD",1733865466326,20.0,214.68,214.62,37.22744066]
["bitfinex","SOLUSD",1733865466647,0.12549,214.67,214.62,37.22744066]
["bitfinex","SOLUSD",1733865467031,20.69672289,214.78,214.66,37.22744066]
["bitfinex","SOLUSD",1733865467326,0.69672289,214.78,214.66,37.22744066]
["bitfinex","SOLUSD",1733865467544,0.25098,214.77,214.66,37.22744066]
["bitfinex","SOLUSD",1733865467844,0.12549,214.75,214.66,37.22744066]
["bitfinex","SOLUSD",1733865468054,0.69672289,214.8,214.69,37.22744066]
["bitfinex","SOLUSD",1733865468344,0.25098,214.79,214.7,37.22744066]
["bitfinex","SOLUSD",1733865469226,20.12549,214.78,214.69,37.22744066]
["bitfinex","SOLUSD",1733865469438,0.12549,214.75,214.69,37.22744066]
["bitfinex","SOLUSD",1733865469635,0.12549,214.74,214.69,37.22744066]
["bitfinex","SOLUSD",1733865469830,0.12549,214.74,214.68,37.22744066]
["bitfinex","SOLUSD",1733865470142,0.12549,214.74,214.66,37.22744066]
["bitfinex","SOLUSD",1733865470143,0.12549,214.73,214.66,37.22744066]
["bitfinex","SOLUSD",1733865470345,0.12549,214.72,214.66,37.22744066]
["bitfinex","SOLUSD",1733865470936,0.12549,214.7,214.66,37.22744066]
["bitfinex","SOLUSD",1733865472249,1.07319289,214.7,214.63,37.22744066]
["bitfinex","SOLUSD",1733865472435,1.07319289,214.7,214.62,37.22744066]
["bitfinex","SOLUSD",1733865472747,0.25098,214.68,214.6,37.22744066]
["bitfinex","SOLUSD",1733865472925,0.12549,214.66,214.59,37.22744066]
["bitfinex","SOLUSD",1733865473250,0.12549,214.65,214.58,37.22744066]
["bitfinex","SOLUSD",1733865473836,0.12549,214.64,214.57,50.0]
["bitfinex","SOLUSD",1733865474152,24.153354,214.61,214.57,50.0]
["bitfinex","SOLUSD",1733865474454,24.153354,214.59,214.57,50.0]
["bitfinex","SOLUSD",1733865474637,24.72458689,214.58,214.57,50.0]
["bitfinex","SOLUSD",1733865474954,24.85007689,214.58,214.57,50.0]
["bitfinex","SOLUSD",1733865476958,0.69672289,214.61,214.57,50.0]
["bitfinex","SOLUSD",1733865477123,24.47360689,214.65,214.57,50.0]
["bitfinex","SOLUSD",1733865477326,20.0,214.58,214.57,50.0]
["bitfinex","SOLUSD",1733865477558,0.69672289,214.61,214.57,50.0]
["bitfinex","SOLUSD",1733865477729,0.82221289,214.64,214.57,50.0]
["bitfinex","SOLUSD",1733865477934,0.12549,214.62,214.57,50.0]
["bitfinex","SOLUSD",1733865478168,23.776884,214.61,214.57,50.0]
["bitfinex","SOLUSD",1733865478349,0.69672289,214.6,214.57,50.0]
["bitfinex","SOLUSD",1733865478556,6.5548,214.69,214.57,50.0]
["bitfinex","SOLUSD",1733865478557,23.776884,214.67,214.57,50.0]
["bitfinex","SOLUSD",1733865478854,0.69672289,214.66,214.57,50.0]
["bitfinex","SOLUSD",1733865479043,0.69672289,214.68,214.58,37.28869874]
["bitfinex","SOLUSD",1733865479242,0.69672289,214.68,214.57,87.28869874]
["bitfinex","SOLUSD",1733865479554,0.12549,214.67,214.57,50.0]
["bitfinex","SOLUSD",1733865479950,0.12549,214.67,214.57,87.28869874]
["bitfinex","SOLUSD",1733865480152,0.69672289,214.68,214.6,37.28869874]
["bitfinex","SOLUSD",1733865480355,0.69672289,214.71,214.6,37.28869874]
["bitfinex","SOLUSD",1733865480750,0.12549,214.7,214.6,37.28869874]
["bitfinex","SOLUSD",1733865481053,0.25098,214.7,214.58,38.88099874]
["bitfinex","SOLUSD",1733865481230,0.25098,214.68,214.58,38.88099874]
["bitfinex","SOLUSD",1733865481429,0.12549,214.67,214.59,37.28869874]
["bitfinex","SOLUSD",1733865481647,0.12549,214.69,214.6,37.28869874]
["bitfinex","SOLUSD",1733865481852,0.25098,214.69,214.6,37.28869874]
["bitfinex","SOLUSD",1733865482043,0.69672289,214.7,214.62,37.28869874]
["bitfinex","SOLUSD",1733865482241,0.12549,214.72,214.62,37.28869874]
["bitfinex","SOLUSD",1733865482435,0.12549,214.7,214.6,37.28869874]
["bitfinex","SOLUSD",1733865482650,0.25098,214.7,214.59,37.28869874]
["bitfinex","SOLUSD",1733865482862,0.25098,214.68,214.58,38.88099874]
["bitfinex","SOLUSD",1733865483067,0.25098,214.68,214.62,37.28869874]
["bitfinex","SOLUSD",1733865483251,0.69672289,214.73,214.62,37.28869874]
["bitfinex","SOLUSD",1733865483763,1.27542289,214.78,214.65,37.28869874]
["bitfinex","SOLUSD",1733865483960,0.69672289,214.78,214.7,37.28869874]
["bitfinex","SOLUSD",1733865484143,0.5787,214.85,214.72,37.28869874]
["bitfinex","SOLUSD",1733865484348,0.69672289,214.84,214.73,37.28869874]
["bitfinex","SOLUSD",1733865484555,2.72843997,214.82,214.72,37.28869874]
["bitfinex","SOLUSD",1733865484733,0.69672289,214.84,214.74,37.28869874]
["bitfinex","SOLUSD",1733865484938,0.69672289,214.84,214.73,37.28869874]
["bitfinex","SOLUSD",1733865485138,0.69672289,214.84,214.71,37.28869874]
["bitfinex","SOLUSD",1733865485451,0.12549,214.83,214.7,1.5923]
["bitfinex","SOLUSD",1733865485672,0.25098,214.81,214.7,38.88099874]
["bitfinex","SOLUSD",1733865485856,0.25098,214.79,214.7,38.88099874]
["bitfinex","SOLUSD",1733865486041,0.25098,214.79,214.68,37.28869874]
["bitfinex","SOLUSD",1733865486363,0.12549,214.76,214.65,37.28869874]
["bitfinex","SOLUSD",1733865486658,0.12549,214.74,214.67,37.28869874]
["bitfinex","SOLUSD",1733865486875,0.12549,214.74,214.69,37.28869874]
["bitfinex","SOLUSD",1733865487039,0.69672289,214.84,214.72,37.28869874]
["bitfinex","SOLUSD",1733865487241,0.69672289,214.84,214.72,312.0]
["bitfinex","SOLUSD",1733865487441,0.69672289,214.84,214.71,37.28869874]
["bitfinex","SOLUSD",1733865487666,0.69672289,214.84,214.73,37.28869874]
["bitfinex","SOLUSD",1733865487856,0.69672289,214.84,214.72,37.28869874]
["bitfinex","SOLUSD",1733865488162,0.12549,214.83,214.69,37.28869874]
["bitfinex","SOLUSD",1733865488331,24.027864,214.81,214.67,37.28869874]
["bitfinex","SOLUSD",1733865488536,24.153354,214.79,214.67,37.28869874]
["bitfinex","SOLUSD",1733865488761,24.153354,214.77,214.67,37.28869874]
["bitfinex","SOLUSD",1733865488970,24.153354,214.77,214.64,1.5923]
["bitfinex","SOLUSD",1733865488971,0.25098,214.71,214.65,37.28869874]
["bitfinex","SOLUSD",1733865489143,0.25098,214.71,214.67,37.28869874]
["bitfinex","SOLUSD",1733865489339,0.12549,214.71,214.68,37.28869874]
["bitfinex","SOLUSD",1733865489652,23.902374,214.82,214.7,37.28869874]
["bitfinex","SOLUSD",1733865489848,23.902374,214.78,214.7,37.28869874]
["bitfinex","SOLUSD",1733865490175,2.80128202,214.85,214.74,37.28869874]
["bitfinex","SOLUSD",1733865490338,0.69672289,214.84,214.73,37.28869874]
["bitfinex","SOLUSD",1733865490751,0.69672289,214.86,214.76,37.28869874]
["bitfinex","SOLUSD",1733865490960,0.69672289,214.86,214.77,37.28869874]
["bitfinex","SOLUSD",1733865491172,0.69672289,214.89,214.78,37.28869874]
["bitfinex","SOLUSD",1733865491667,0.25098,214.88,214.78,37.28869874]
["bitfinex","SOLUSD",1733865491853,0.25098,214.86,214.78,37.28869874]
["bitfinex","SOLUSD",1733865492162,0.25098,214.86,214.77,37.28869874]
["bitfinex","SOLUSD",1733865492357,2.77494804,214.9,214.81,37.28869874]
["bitfinex","SOLUSD",1733865492665,0.25098,214.88,214.81,37.28869874]
["bitfinex","SOLUSD",1733865492842,0.69672289,214.89,214.81,37.28869874]
["bitfinex","SOLUSD",1733865493040,0.69672289,214.91,214.81,37.28869874]
["bitfinex","SOLUSD",1733865493343,0.25098,214.9,214.81,37.28869874]
["bitfinex","SOLUSD",1733865493739,0.25098,214.9,214.77,0.69810928]
["bitfinex","SOLUSD",1733865493740,20.0,214.89,214.79,37.28869874]
["bitfinex","SOLUSD",1733865493959,0.82221289,214.88,214.77,37.28869874]
["bitfinex","SOLUSD",1733865494353,0.12549,214.87,214.77,37.28869874]
["bitfinex","SOLUSD",1733865494963,0.25098,214.85,214.73,37.28869874]
["bitfinex","SOLUSD",1733865495154,0.12549,214.78,214.73,37.28869874]
["bitfinex","SOLUSD",1733865495356,0.12549,214.78,214.72,37.28869874]
["bitfinex","SOLUSD",1733865495845,0.25098,214.77,214.71,37.28869874]
["bitfinex","SOLUSD",1733865496164,0.37647,214.74,214.67,37.28869874]
["bitfinex","SOLUSD",1733865496352,0.37647,214.74,214.66,37.28869874]
["bitfinex","SOLUSD",1733865496353,1.07319289,214.74,214.66,37.28869874]
["bitfinex","SOLUSD",1733865497159,0.12549,214.71,214.65,22.92348415]
["bitfinex","SOLUSD",1733865497335,0.37647,214.69,214.61,22.92348415]
["bitfinex","SOLUSD",1733865497536,1.07319289,214.69,214.61,22.92348415]
["bitfinex","SOLUSD",1733865497957,0.12549,214.66,214.6,22.92348415]
["bitfinex","SOLUSD",1733865499456,0.12549,214.66,214.64,22.92348415]
["bitfinex","SOLUSD",1733865499652,0.12549,214.66,214.63,22.92348415]
["bitfinex","SOLUSD",1733865499976,0.12549,214.66,214.65,22.92348415]
["bitfinex","SOLUSD",1733865500182,0.69672289,214.78,214.65,22.92348415]
["bitfinex","SOLUSD",1733865500354,0.69672289,214.78,214.7,22.92348415]
["bitfinex","SOLUSD",1733865500702,0.25098,214.77,214.7,22.92348415]
["bitfinex","SOLUSD",1733865501045,0.69672289,214.84,214.72,22.92348415]
["bitfinex","SOLUSD",1733865503182,0.12549,214.81,214.73,37.22222236]
["bitfinex","SOLUSD",1733865503370,0.12549,214.81,214.71,37.22222236]
["bitfinex","SOLUSD",1733865503371,0.25098,214.8,214.71,37.22222236]
["bitfinex","SOLUSD",1733865503669,0.12549,214.79,214.72,37.22222236]
["bitfinex","SOLUSD",1733865504178,0.12549,214.81,214.74,37.22222236]
["bitfinex","SOLUSD",1733865504348,0.12549,214.81,214.72,0.69841027]
["bitfinex","SOLUSD",1733865504349,0.12549,214.78,214.72,37.22222236]
["bitfinex","SOLUSD",1733865504549,0.12549,214.78,214.7,37.22222236]
["bitfinex","SOLUSD",1733865504758,0.12549,214.76,214.7,37.22222236]
["bitfinex","SOLUSD",1733865505376,0.12549,214.76,214.72,37.22222236]
["bitfinex","SOLUSD",1733865505560,0.12549,214.76,214.75,37.22222236]
["bitfinex","SOLUSD",1733865505757,0.12549,214.82,214.75,37.22222236]
["bitfinex","SOLUSD",1733865505979,0.82221289,214.82,214.74,37.22222236]
["bitfinex","SOLUSD",1733865506475,0.12549,214.81,214.74,37.22222236]
["bitfinex","SOLUSD",1733865507071,0.12549,214.79,214.74,349.22222236]
["bitfinex","SOLUSD",1733865507586,0.12549,214.77,214.69,37.22222236]
["bitfinex","SOLUSD",1733865507762,0.12549,214.75,214.67,45.36902236]
["bitfinex","SOLUSD",1733865507951,0.12549,214.75,214.69,37.22222236]
["bitfinex","SOLUSD",1733865508355,0.12549,214.73,214.66,37.22222236]
["bitfinex","SOLUSD",1733865508554,0.12549,214.71,214.66,37.22222236]
["bitfinex","SOLUSD",1733865508755,0.12549,214.71,214.67,37.22222236]
["bitfinex","SOLUSD",1733865509372,0.69672289,214.77,214.7,37.22222236]
["bitfinex","SOLUSD",1733865509581,20.69672289,214.83,214.73,37.22222236]
["bitfinex","SOLUSD",1733865509874,20.69672289,214.83,214.72,37.22222236]
["bitfinex","SOLUSD",1733865509875,0.25098,214.82,214.72,37.22222236]
["bitfinex","SOLUSD",1733865510470,0.25098,214.82,214.68,0.69855294]
["bitfinex","SOLUSD",1733865510471,0.25098,214.82,214.74,37.22222236]
["bitfinex","SOLUSD",1733865510655,0.69672289,214.89,214.75,37.22222236]
["bitfinex","SOLUSD",1733865510857,0.25098,214.88,214.75,37.22222236]
["bitfinex","SOLUSD",1733865511198,0.25098,214.88,214.69,0.6983195]
["bitfinex","SOLUSD",1733865511199,0.69672289,214.87,214.78,37.22222236]
["bitfinex","SOLUSD",1733865511477,0.69672289,214.9,214.79,37.22222236]
["bitfinex","SOLUSD",1733865511662,0.69672289,214.9,214.8,37.22222236]
["bitfinex","SOLUSD",1733865512080,0.25098,214.89,214.79,37.22222236]
["bitfinex","SOLUSD",1733865512398,0.25098,214.85,214.68,1.5251]
["bitfinex","SOLUSD",1733865512565,0.25098,214.83,214.68,1.5251]
["bitfinex","SOLUSD",1733865512767,0.69672289,214.84,214.68,1.5251]
["bitfinex","SOLUSD",1733865512768,0.12549,214.8,214.68,1.5251]
["bitfinex","SOLUSD",1733865513081,0.82221289,214.8,214.68,38.74732236]
["bitfinex","SOLUSD",1733865513286,0.12549,214.76,214.68,38.74732236]
["bitfinex","SOLUSD",1733865513484,0.12549,214.76,214.7,37.22222236]
["bitfinex","SOLUSD",1733865513670,0.69672289,214.87,214.69,0.69846319]
["bitfinex","SOLUSD",1733865513671,20.0,214.87,214.75,15.0]
["bitfinex","SOLUSD",1733865513873,23.902374,214.82,214.75,30.0]
["bitfinex","SOLUSD",1733865514079,0.12549,214.78,214.75,30.0]
["bitfinex","SOLUSD",1733865514401,0.12549,214.78,214.75,15.0]
["bitfinex","SOLUSD",1733865514708,0.12549,214.78,214.75,30.0]
["bitfinex","SOLUSD",1733865515271,0.5787,214.96,214.79,15.0]
["bitfinex","SOLUSD",1733865515474,2.85101672,214.88,214.74,15.0]
["bitfinex","SOLUSD",1733865515721,0.25098,214.87,214.69,15.0]
["bitfinex","SOLUSD",1733865515997,0.25098,214.87,214.72,15.0]
["bitfinex","SOLUSD",1733865516291,0.25098,214.87,214.7,15.0]
["bitfinex","SOLUSD",1733865516464,0.25098,214.85,214.73,15.0]
["bitfinex","SOLUSD",1733865516660,0.25098,214.78,214.73,15.0]
["bitfinex","SOLUSD",1733865516971,0.25098,214.74,214.73,15.0]
["bitfinex","SOLUSD",1733865517379,0.37647,214.74,214.72,15.0]
["bitfinex","SOLUSD",1733865517601,0.37647,214.74,214.7,15.0]
["bitfinex","SOLUSD",1733865517772,0.12549,214.73,214.68,15.0]
["bitfinex","SOLUSD",1733865518093,0.37647,214.7,214.68,15.0]
["bitfinex","SOLUSD",1733865518501,0.12549,214.7,214.68,15.0]
["bitfinex","SOLUSD",1733865518690,20.0,214.75,214.72,15.0]
["bitfinex","SOLUSD",1733865519306,0.37647,214.74,214.72,15.0]
["bitfinex","SOLUSD",1733865520102,0.25098,214.74,214.72,15.0]
["bitfinex","SOLUSD",1733865520283,0.12549,214.74,214.72,30.0]
["bitfinex","SOLUSD",1733865520484,3.42971672,214.88,214.76,15.0]
["bitfinex","SOLUSD",1733865520692,0.25098,214.84,214.76,15.0]
["bitfinex","SOLUSD",1733865520878,0.12549,214.84,214.74,30.0]
["bitfinex","SOLUSD",1733865521196,0.25098,214.84,214.72,30.0]
["bitfinex","SOLUSD",1733865521366,0.25098,214.84,214.74,15.0]
["bitfinex","SOLUSD",1733865521568,0.12549,214.81,214.74,15.0]
["bitfinex","SOLUSD",1733865521774,0.12549,214.76,214.7,30.0]
["bitfinex","SOLUSD",1733865521995,0.12549,214.76,214.67,37.22222236]
["bitfinex","SOLUSD",1733865521996,0.25098,214.7,214.66,30.0]
["bitfinex","SOLUSD",1733865522174,0.12549,214.69,214.64,30.0]
["bitfinex","SOLUSD",1733865522904,0.12549,214.69,214.62,30.0]
["bitfinex","SOLUSD",1733865523573,24.027864,214.7,214.62,30.0]
["bitfinex","SOLUSD",1733865523574,0.12549,214.65,214.62,30.0]
["bitfinex","SOLUSD",1733865524194,0.12549,214.65,214.59,15.0]
["bitfinex","SOLUSD",1733865524383,0.12549,214.65,214.57,50.0]
["bitfinex","SOLUSD",1733865525281,0.12549,214.58,214.57,50.0]
["bitfinex","SOLUSD",1733865526180,0.12549,214.58,214.57,21.78091642]
["bitfinex","SOLUSD",1733865527509,20.37647,214.58,214.57,21.78091642]
["bitfinex","SOLUSD",1733865528082,0.12549,214.56,214.47,0.5870234]
["bitfinex","SOLUSD",1733865528405,0.25098,214.49,214.47,0.5870234]
["bitfinex","SOLUSD",1733865528576,0.25098,214.49,214.47,15.5870234]
["bitfinex","SOLUSD",1733865528809,20.0,214.5,214.48,15.0]
["bitfinex","SOLUSD",1733865528985,0.12549,214.56,214.51,15.0]
["bitfinex","SOLUSD",1733865529478,0.2788,214.72,214.58,15.0]
["bitfinex","SOLUSD",1733865529677,2.73136713,214.71,214.62,15.0]
["bitfinex","SOLUSD",1733865530104,2.73136713,214.71,214.61,15.0]
["bitfinex","SOLUSD",1733865530300,0.2788,214.79,214.66,15.0]
["bitfinex","SOLUSD",1733865530898,0.42553191,214.78,214.65,15.0]
["bitfinex","SOLUSD",1733865531110,0.25098,214.77,214.65,15.0]
["bitfinex","SOLUSD",1733865531613,0.37647,214.71,214.66,15.0]
["bitfinex","SOLUSD",1733865531812,0.37647,214.71,214.65,15.0]
["bitfinex","SOLUSD",1733865532017,0.12549,214.68,214.65,15.0]
["bitfinex","SOLUSD",1733865532584,0.12549,214.7,214.65,15.0]
["bitfinex","SOLUSD",1733865532796,0.12549,214.71,214.65,15.0]
["bitfinex","SOLUSD",1733865533112,0.12549,214.73,214.63,30.0]
["bitfinex","SOLUSD",1733865533291,0.25098,214.73,214.56,30.0]
["bitfinex","SOLUSD",1733865533499,0.25098,214.73,214.55,15.0]
["bitfinex","SOLUSD",1733865534102,0.25098,214.72,214.55,15.0]
["bitfinex","SOLUSD",1733865534290,0.37647,214.64,214.58,15.0]
["bitfinex","SOLUSD",1733865534486,0.37647,214.64,214.6,15.0]
["bitfinex","SOLUSD",1733865534683,0.37647,214.64,214.56,30.0]
["bitfinex","SOLUSD",1733865537211,0.37647,214.64,214.58,15.0]
["bitfinex","SOLUSD",1733865537410,0.37647,214.64,214.59,15.0]
["bitfinex","SOLUSD",1733865537613,0.37647,214.64,214.61,15.0]
["bitfinex","SOLUSD",1733865537786,0.37647,214.64,214.57,15.0]
["bitfinex","SOLUSD",1733865537982,0.37647,214.64,214.58,15.0]
["bitfinex","SOLUSD",1733865538186,24.153354,214.64,214.55,15.0]
["bitfinex","SOLUSD",1733865538412,0.12549,214.59,214.57,15.0]
["bitfinex","SOLUSD",1733865538609,0.12549,214.59,214.47,37.84995348]
["bitfinex","SOLUSD",1733865538610,0.12549,214.55,214.53,15.0]
["bitfinex","SOLUSD",1733865538815,0.12549,214.55,214.5,15.0]
["bitfinex","SOLUSD",1733865538999,0.12549,214.55,214.48,15.0]
["bitfinex","SOLUSD",1733865539200,0.25098,214.52,214.48,15.0]
["bitfinex","SOLUSD",1733865539405,0.12549,214.51,214.48,15.0]
["bitfinex","SOLUSD",1733865539819,0.12549,214.51,214.47,0.5870234]
["bitfinex","SOLUSD",1733865540917,0.12549,214.51,214.49,15.0]
["bitfinex","SOLUSD",1733865541916,0.12549,214.51,214.47,0.5870234]
["bitfinex","SOLUSD",1733865543194,20.37647,214.4,214.35,21.1112]
["bitfinex","SOLUSD",1733865543617,20.37647,214.4,214.35,15.0]
["bitfinex","SOLUSD",1733865543811,0.25098,214.38,214.31,16.6254]
["bitfinex","SOLUSD",1733865544117,0.12549,214.34,214.31,1.6254]
["bitfinex","SOLUSD",1733865544318,0.12549,214.34,214.29,15.0]
["bitfinex","SOLUSD",1733865544529,0.12549,214.34,214.3,15.0]
["bitfinex","SOLUSD",1733865544820,0.12549,214.34,214.28,36.1112]
["bitfinex","SOLUSD",1733865545002,0.37647,214.31,214.26,15.5870234]
["bitfinex","SOLUSD",1733865545319,23.902374,214.27,214.26,0.5870234]
["bitfinex","SOLUSD",1733865545501,0.37647,214.27,214.26,0.5870234]
["bitfinex","SOLUSD",1733865546712,2.8270715,214.36,214.27,15.0]
["bitfinex","SOLUSD",1733865546911,0.12549,214.35,214.3,30.0]
["bitfinex","SOLUSD",1733865547105,0.12549,214.35,214.32,15.0]
["bitfinex","SOLUSD",1733865547505,13.96,214.57,214.34,15.0]
["bitfinex","SOLUSD",1733865547804,0.2788,214.51,214.36,15.0]
["bitfinex","SOLUSD",1733865548418,0.25098,214.5,214.36,15.0]
["bitfinex","SOLUSD",1733865549205,0.12549,214.4,214.32,15.0]
["bitfinex","SOLUSD",1733865549507,0.37647,214.37,214.32,15.0]
["bitfinex","SOLUSD",1733865549706,0.12549,214.37,214.36,15.0]
["bitfinex","SOLUSD",1733865549919,0.12549,214.37,214.34,15.0]
["bitfinex","SOLUSD",1733865550924,0.12549,214.37,214.31,30.0]
["bitfinex","SOLUSD",1733865551119,0.12549,214.37,214.31,15.0]
["bitfinex","SOLUSD",1733865552224,2.83638517,214.42,214.35,15.0]
["bitfinex","SOLUSD",1733865552725,0.12549,214.41,214.35,15.0]
["bitfinex","SOLUSD",1733865552915,0.12549,214.41,214.36,15.0]
["bitfinex","SOLUSD",1733865553317,0.25098,214.41,214.36,15.0]
["bitfinex","SOLUSD",1733865553513,0.25098,214.41,214.35,15.0]
["bitfinex","SOLUSD",1733865553514,0.12549,214.4,214.35,15.0]
["bitfinex","SOLUSD",1733865553705,0.37647,214.41,214.35,15.0]
["bitfinex","SOLUSD",1733865553908,0.37647,214.41,214.33,15.0]
["bitfinex","SOLUSD",1733865554121,24.153354,214.41,214.31,15.0]
["bitfinex","SOLUSD",1733865554409,0.37647,214.37,214.31,15.0]
["bitfinex","SOLUSD",1733865554618,0.37647,214.37,214.3,15.0]
["bitfinex","SOLUSD",1733865554619,24.153354,214.37,214.3,15.0]
["bitfinex","SOLUSD",1733865554936,0.25098,214.33,214.32,15.0]
["bitfinex","SOLUSD",1733865555226,0.12549,214.33,214.32,15.0]
["bitfinex","SOLUSD",1733865556402,0.12549,214.33,214.32,30.0]
["bitfinex","SOLUSD",1733865556603,24.027864,214.41,214.32,30.0]
["bitfinex","SOLUSD",1733865556823,0.12549,214.36,214.32,30.0]
["bitfinex","SOLUSD",1733865557209,0.12549,214.36,214.3,30.0]
["bitfinex","SOLUSD",1733865557413,0.37647,214.33,214.3,30.0]
["bitfinex","SOLUSD",1733865557625,0.37647,214.33,214.28,22.7366]
["bitfinex","SOLUSD",1733865557824,0.37647,214.33,214.28,21.1112]
["bitfinex","SOLUSD",1733865558028,0.37647,214.33,214.26,0.5870234]
["bitfinex","SOLUSD",1733865558421,0.37647,214.29,214.26,0.5870234]
["bitfinex","SOLUSD",1733865558608,0.37647,214.29,214.26,30.5870234]
["bitfinex","SOLUSD",1733865558812,0.12549,214.29,214.28,15.0]
["bitfinex","SOLUSD",1733865559020,23.776884,214.41,214.33,15.0]
["bitfinex","SOLUSD",1733865559219,2.83638517,214.42,214.33,30.0]
["bitfinex","SOLUSD",1733865559721,2.8470785,214.44,214.38,15.0]
["bitfinex","SOLUSD",1733865559931,0.25098,214.43,214.37,15.0]
["bitfinex","SOLUSD",1733865560760,0.12549,214.42,214.32,15.0]
["bitfinex","SOLUSD",1733865560910,0.37647,214.39,214.32,15.0]
["bitfinex","SOLUSD",1733865561111,0.37647,214.39,214.29,15.0]
["bitfinex","SOLUSD",1733865561112,0.12549,214.34,214.29,15.0]
["bitfinex","SOLUSD",1733865561335,0.12549,214.34,214.29,30.0]
["bitfinex","SOLUSD",1733865561632,0.12549,214.34,214.29,15.0]
["bitfinex","SOLUSD",1733865562017,0.12549,214.34,214.32,15.0]
["bitfinex","SOLUSD",1733865562532,0.12549,214.34,214.31,15.0]
["bitfinex","SOLUSD",1733865562743,0.12549,214.34,214.32,15.0]
["bitfinex","SOLUSD",1733865562914,2.8470785,214.44,214.34,15.0]
["bitfinex","SOLUSD",1733865563120,2.8470785,214.44,214.33,15.0]
["bitfinex","SOLUSD",1733865563319,0.25098,214.43,214.33,15.0]
["bitfinex","SOLUSD",1733865564653,0.12549,214.38,214.33,15.0]
["bitfinex","SOLUSD",1733865564933,0.12549,214.38,214.34,15.0]
["bitfinex","SOLUSD",1733865565137,0.12549,214.38,214.33,15.0]
["bitfinex","SOLUSD",1733865565443,0.12549,214.38,214.34,15.0]
["bitfinex","SOLUSD",1733865565616,0.12549,214.38,214.33,15.0]
["bitfinex","SOLUSD",1733865566109,0.12549,214.38,214.36,15.0]
["bitfinex","SOLUSD",1733865566314,2.8470785,214.44,214.36,15.0]
["bitfinex","SOLUSD",1733865566728,0.25098,214.43,214.36,15.0]
["bitfinex","SOLUSD",1733865567229,2.8470785,214.44,214.37,15.0]
["bitfinex","SOLUSD",1733865567422,2.8470785,214.44,214.36,15.0]
["bitfinex","SOLUSD",1733865567630,0.25098,214.43,214.36,15.0]
["bitfinex","SOLUSD",1733865567832,0.25098,214.43,214.33,15.0]
["bitfinex","SOLUSD",1733865568023,0.25098,214.43,214.26,1.28674115]
["bitfinex","SOLUSD",1733865568024,0.25098,214.43,214.35,15.0]
["bitfinex","SOLUSD",1733865568430,0.12549,214.42,214.35,15.0]
["bitfinex","SOLUSD",1733865568737,0.12549,214.42,214.32,30.0]
["bitfinex","SOLUSD",1733865569123,0.12549,214.42,214.34,15.0]
["bitfinex","SOLUSD",1733865569531,0.12549,214.42,214.35,15.0]
["bitfinex","SOLUSD",1733865569941,0.12549,214.42,214.26,0.5870234]
["bitfinex","SOLUSD",1733865569942,0.12549,214.42,214.37,30.0]
["bitfinex","SOLUSD",1733865570145,0.12549,214.42,214.26,0.5870234]
["bitfinex","SOLUSD",1733865570146,0.2788,214.56,214.41,15.0]
["bitfinex","SOLUSD",1733865570854,0.25098,214.52,214.43,30.0]
["bitfinex","SOLUSD",1733865571151,0.25098,214.47,214.43,30.0]
["bitfinex","SOLUSD",1733865571459,0.2788,214.56,214.43,30.0]
["bitfinex","SOLUSD",1733865571624,0.25098,214.55,214.43,15.0]
["bitfinex","SOLUSD",1733865571824,0.12549,214.55,214.43,15.0]
["bitfinex","SOLUSD",1733865572126,0.12549,214.55,214.41,15.0]
["bitfinex","SOLUSD",1733865572127,0.12549,214.55,214.41,30.0]
["bitfinex","SOLUSD",1733865572354,0.25098,214.55,214.41,15.0]
["bitfinex","SOLUSD",1733865572524,0.25098,214.48,214.41,30.0]
["bitfinex","SOLUSD",1733865572719,0.25098,214.48,214.38,1.6398]
["bitfinex","SOLUSD",1733865572720,2.6072036,214.56,214.46,15.0]
["bitfinex","SOLUSD",1733865572924,2.77545483,214.51,214.46,15.0]
["bitfinex","SOLUSD",1733865573222,43.57472301,214.69,214.47,30.0]
["bitfinex","SOLUSD",1733865573439,0.2788,214.62,214.47,30.0]
["bitfinex","SOLUSD",1733865574042,2.80345296,214.55,214.49,30.0]
["bitfinex","SOLUSD",1733865574246,0.5787,214.6,214.51,15.0]
["bitfinex","SOLUSD",1733865574450,1.0136,214.66,214.45,15.0]
["bitfinex","SOLUSD",1733865574624,2.81661208,214.58,214.46,15.0]
["bitfinex","SOLUSD",1733865574941,0.12549,214.57,214.49,30.0]
["bitfinex","SOLUSD",1733865575125,0.25098,214.57,214.49,30.0]
["bitfinex","SOLUSD",1733865575326,2.81661208,214.58,214.51,15.0]
["bitfinex","SOLUSD",1733865575547,2.81661208,214.58,214.51,30.0]
["bitfinex","SOLUSD",1733865575769,2.81661208,214.58,214.53,15.0]
["bitfinex","SOLUSD",1733865575951,0.25098,214.57,214.53,30.0]
["bitfinex","SOLUSD",1733865576251,1.0136,214.66,214.53,30.0]
["bitfinex","SOLUSD",1733865576739,0.12549,214.65,214.53,30.0]
["bitfinex","SOLUSD",1733865576949,0.12549,214.65,214.53,15.0]
["bitfinex","SOLUSD",1733865577323,0.25098,214.68,214.49,15.0]
["bitfinex","SOLUSD",1733865577548,0.25098,214.6,214.49,15.0]
["bitfinex","SOLUSD",1733865577732,0.12549,214.55,214.47,15.0]
["bitfinex","SOLUSD",1733865577940,0.25098,214.52,214.45,16.6398]
["bitfinex","SOLUSD",1733865578252,0.12549,214.51,214.45,16.6398]
["bitfinex","SOLUSD",1733865578423,0.12549,214.51,214.45,15.0]
["bitfinex","SOLUSD",1733865579527,0.12549,214.51,214.45,30.0]
["bitfinex","SOLUSD",1733865580028,0.12549,214.51,214.47,15.0]
["bitfinex","SOLUSD",1733865580443,0.12549,214.51,214.48,15.0]
["bitfinex","SOLUSD",1733865581424,0.12549,214.51,214.46,15.0]
["bitfinex","SOLUSD",1733865582240,0.12549,214.51,214.48,15.0]
["bitfinex","SOLUSD",1733865582844,0.12549,214.51,214.49,15.0]
["bitfinex","SOLUSD",1733865583352,0.12549,214.51,214.48,15.0]
["bitfinex","SOLUSD",1733865584232,0.12549,214.51,214.45,15.0]
["bitfinex","SOLUSD",1733865584460,0.12549,214.47,214.42,15.0]
["bitfinex","SOLUSD",1733865584753,0.12549,214.47,214.45,15.0]
["bitfinex","SOLUSD",1733865585136,0.12549,214.47,214.46,15.0]
["bitfinex","SOLUSD",1733865585335,2.31238345,214.6,214.5,15.0]
["bitfinex","SOLUSD",1733865585549,0.2788,214.65,214.53,15.0]
["bitfinex","SOLUSD",1733865585740,0.25098,214.58,214.53,15.0]
["bitfinex","SOLUSD",1733865586632,0.12549,214.57,214.53,15.0]
["bitfinex","SOLUSD",1733865587260,0.25098,214.54,214.53,15.0]
["bitfinex","SOLUSD",1733865587433,0.12549,214.53,214.5,15.0]
["bitfinex","SOLUSD",1733865588266,0.12549,214.49,214.47,15.0]
["bitfinex","SOLUSD",1733865588942,0.12549,214.49,214.47,30.0]
["bitfinex","SOLUSD",1733865589746,61.97084567,214.77,214.53,15.0]
["bitfinex","SOLUSD",1733865589954,0.25098,214.64,214.53,15.0]
["bitfinex","SOLUSD",1733865590855,0.37647,214.62,214.53,15.0]
["bitfinex","SOLUSD",1733865591053,24.153354,214.62,214.51,30.0]
["bitfinex","SOLUSD",1733865591265,0.37647,214.54,214.53,15.0]
["bitfinex","SOLUSD",1733865591472,32.627302,214.73,214.56,15.0]
["bitfinex","SOLUSD",1733865591768,2.35882754,214.65,214.56,15.0]
["bitfinex","SOLUSD",1733865592064,0.25098,214.64,214.53,15.0]
["bitfinex","SOLUSD",1733865592583,0.25098,214.64,214.46,24.79770319]
["bitfinex","SOLUSD",1733865592584,0.25098,214.67,214.46,1.7924]
["bitfinex","SOLUSD",1733865592875,44.153354,214.62,214.46,1.7924]
["bitfinex","SOLUSD",1733865593071,58.113354,214.62,214.45,36.6503]
["bitfinex","SOLUSD",1733865593239,0.37647,214.6,214.45,21.6503]
["bitfinex","SOLUSD",1733865593574,0.12549,214.52,214.45,21.6503]
["bitfinex","SOLUSD",1733865593744,0.37647,214.49,214.45,21.6503]
["bitfinex","SOLUSD",1733865593936,0.37647,214.49,214.47,15.0]
["bitfinex","SOLUSD",1733865594246,0.80200192,214.48,214.47,15.0]
["bitfinex","SOLUSD",1733865594454,0.80200192,214.48,214.47,30.0]
["bitfinex","SOLUSD",1733865596544,0.42553192,214.48,214.47,53.00530319]
["bitfinex","SOLUSD",1733865597064,14.46937262,214.64,214.47,77.48132928]
["bitfinex","SOLUSD",1733865597277,0.25098,214.63,214.57,15.0]
["bitfinex","SOLUSD",1733865597573,0.25098,214.63,214.55,30.0]
["bitfinex","SOLUSD",1733865597871,0.25098,214.63,214.57,15.0]
["bitfinex","SOLUSD",1733865598257,0.12549,214.62,214.57,15.0]
["bitfinex","SOLUSD",1733865598564,0.37647,214.59,214.57,15.0]
["bitfinex","SOLUSD",1733865599559,0.37647,214.59,214.55,30.0]
["bitfinex","SOLUSD",1733865599762,0.37647,214.59,214.57,15.0]
["bitfinex","SOLUSD",1733865599949,0.37647,214.59,214.55,15.0]
["bitfinex","SOLUSD",1733865600144,0.37647,214.59,214.57,15.0]
["bitfinex","SOLUSD",1733865601851,0.37647,214.59,214.55,30.0]
["bitfinex","SOLUSD",1733865602253,0.37647,214.59,214.58,15.0]
["bitfinex","SOLUSD",1733865603177,14.46937262,214.64,214.6,30.0]
["bitfinex","SOLUSD",1733865603399,14.46937262,214.64,214.63,15.0]
["bitfinex","SOLUSD",1733865603964,14.46937262,214.64,214.63,16.7279]
["bitfinex","SOLUSD",1733865604469,7.80277262,214.64,214.63,39.73320319]
["bitfinex","SOLUSD",1733865604673,5.99117262,214.64,214.63,40.4317455]
["bitfinex","SOLUSD",1733865604888,0.9996,214.83,214.64,23.776884]
["bitfinex","SOLUSD",1733865605067,0.9996,214.83,214.76,15.0]
["bitfinex","SOLUSD",1733865605068,2.75964798,214.81,214.76,15.0]
["bitfinex","SOLUSD",1733865605252,0.9996,214.83,214.78,15.0]
["bitfinex","SOLUSD",1733865605455,6.5758,214.87,214.8,15.0]
["bitfinex","SOLUSD",1733865605672,132.65254996,214.89,214.79,15.0]
["bitfinex","SOLUSD",1733865605673,2.83954658,214.86,214.82,15.0]
["bitfinex","SOLUSD",1733865605866,132.65254996,214.89,214.82,15.0]
["bitfinex","SOLUSD",1733865606069,1.7274,214.89,214.82,15.0]
["bitfinex","SOLUSD",1733865606383,1.7274,214.89,214.83,15.0]
["bitfinex","SOLUSD",1733865606586,0.25098,214.91,214.83,15.0]
["bitfinex","SOLUSD",1733865606958,0.25098,214.86,214.78,30.0]
["bitfinex","SOLUSD",1733865607379,0.12549,214.85,214.8,15.0]
["bitfinex","SOLUSD",1733865607554,0.12549,214.85,214.78,30.0]
["bitfinex","SOLUSD",1733865607955,0.12549,214.85,214.76,15.0]
["bitfinex","SOLUSD",1733865608161,0.12549,214.85,214.74,30.0]
["bitfinex","SOLUSD",1733865608678,0.12549,214.85,214.79,15.0]
["bitfinex","SOLUSD",1733865608882,0.12549,214.85,214.7,7.26563911]
["bitfinex","SOLUSD",1733865608883,0.25098,214.82,214.81,15.0]
["bitfinex","SOLUSD",1733865609072,0.25098,214.82,214.8,15.0]
["bitfinex","SOLUSD",1733865609583,0.12549,214.82,214.77,15.0]
["bitfinex","SOLUSD",1733865609786,0.12549,214.82,214.76,15.0]
["bitfinex","SOLUSD",1733865609967,0.12549,214.82,214.78,30.0]
["bitfinex","SOLUSD",1733865610373,2.81718134,214.87,214.81,30.0]
["bitfinex","SOLUSD",1733865610577,0.25098,214.86,214.81,15.0]
["bitfinex","SOLUSD",1733865610778,0.25098,214.86,214.78,30.0]
["bitfinex","SOLUSD",1733865611184,0.25098,214.86,214.74,30.0]
["bitfinex","SOLUSD",1733865611390,0.25098,214.86,214.72,15.0]
["bitfinex","SOLUSD",1733865611585,0.12549,214.82,214.71,15.0]
["bitfinex","SOLUSD",1733865611776,0.25098,214.75,214.71,15.0]
["bitfinex","SOLUSD",1733865611976,0.37647,214.72,214.71,15.0]
["bitfinex","SOLUSD",1733865612165,20.25098,214.7,214.69,15.0]
["bitfinex","SOLUSD",1733865612361,0.12549,214.68,214.67,30.0]
["bitfinex","SOLUSD",1733865613978,0.12549,214.68,214.67,15.0]
["bitfinex","SOLUSD",1733865614190,0.12549,214.68,214.67,30.0]
["bitfinex","SOLUSD",1733865614377,0.12549,214.68,214.67,15.0]
["bitfinex","SOLUSD",1733865615367,0.12549,214.68,214.67,30.0]
["bitfinex","SOLUSD",1733865618385,13.96,214.95,214.72,30.0]
["bitfinex","SOLUSD",1733865618591,6.4213,214.86,214.76,30.0]
["bitfinex","SOLUSD",1733865618766,6.4213,214.86,214.7,23.00530319]
["bitfinex","SOLUSD",1733865618767,6.4213,214.86,214.78,30.0]
["bitfinex","SOLUSD",1733865618968,1.6479,214.9,214.8,30.0]
["bitfinex","SOLUSD",1733865619168,1.6479,214.9,214.82,30.0]
["bitfinex","SOLUSD",1733865619605,1.6479,214.9,214.82,15.0]
["bitfinex","SOLUSD",1733865619883,0.25098,214.85,214.82,30.0]
["bitfinex","SOLUSD",1733865620085,1.6479,214.9,214.83,15.0]
["bitfinex","SOLUSD",1733865620391,20.0,214.89,214.83,15.0]
["bitfinex","SOLUSD",1733865620569,1.6479,214.9,214.84,15.0]
["bitfinex","SOLUSD",1733865620886,1.6479,214.9,214.85,15.0]
["bitfinex","SOLUSD",1733865621086,2.77993953,214.91,214.85,15.0]
["bitfinex","SOLUSD",1733865621292,6.4213,214.98,214.87,15.0]
["bitfinex","SOLUSD",1733865621502,0.25098,214.97,214.86,15.0]
["bitfinex","SOLUSD",1733865621804,0.25098,214.91,214.86,15.0]
["bitfinex","SOLUSD",1733865622170,0.25098,214.91,214.82,30.0]
["bitfinex","SOLUSD",1733865622384,24.027864,214.91,214.82,30.0]
["bitfinex","SOLUSD",1733865622588,0.12549,214.86,214.84,15.0]
["bitfinex","SOLUSD",1733865622791,0.12549,214.86,214.84,30.0]
["bitfinex","SOLUSD",1733865623688,0.12549,214.86,214.82,15.0]
["bitfinex","SOLUSD",1733865624087,0.12549,214.86,214.79,30.0]
["bitfinex","SOLUSD",1733865624288,0.25098,214.83,214.77,15.0]
["bitfinex","SOLUSD",1733865624501,0.12549,214.82,214.77,15.0]
["bitfinex","SOLUSD",1733865624997,0.12549,214.82,214.78,15.0]
["bitfinex","SOLUSD",1733865625402,0.12549,214.82,214.79,15.0]
["bitfinex","SOLUSD",1733865625778,0.12549,214.82,214.79,30.0]
["bitfinex","SOLUSD",1733865627684,0.12549,214.82,214.72,6.0012]
["bitfinex","SOLUSD",1733865627685,0.12549,214.82,214.81,30.0]
["bitfinex","SOLUSD",1733865627886,20.0,214.84,214.83,15.0]
["bitfinex","SOLUSD",1733865628089,20.0,214.84,214.83,30.0]
["bitfinex","SOLUSD",1733865628314,0.25098,214.91,214.83,30.0]
["bitfinex","SOLUSD",1733865628479,0.25098,214.91,214.76,23.00530319]
["bitfinex","SOLUSD",1733865628480,1.6479,214.93,214.87,15.0]
["bitfinex","SOLUSD",1733865628697,1.6479,214.93,214.87,30.0]
["bitfinex","SOLUSD",1733865629080,1.6479,214.93,214.89,15.0]
["bitfinex","SOLUSD",1733865629282,6.4213,214.98,214.89,30.0]
["bitfinex","SOLUSD",1733865629486,0.25098,214.91,214.89,30.0]
["bitfinex","SOLUSD",1733865630599,3.90318839,214.99,214.93,15.0]
["bitfinex","SOLUSD",1733865630803,3.90318839,214.99,214.91,15.0]
["bitfinex","SOLUSD",1733865630994,2.73781459,214.96,214.91,15.0]
["bitfinex","SOLUSD",1733865631177,22.73781459,214.96,214.93,15.0]
["bitfinex","SOLUSD",1733865631383,0.25098,214.95,214.93,15.0]
["bitfinex","SOLUSD",1733865631589,0.25098,214.95,214.91,30.0]
["bitfinex","SOLUSD",1733865631794,0.12549,214.94,214.89,30.0]
["bitfinex","SOLUSD",1733865632003,0.12549,214.94,214.87,15.0]
["bitfinex","SOLUSD",1733865632307,0.12549,214.94,214.85,29.84381689]
["bitfinex","SOLUSD",1733865632494,0.25098,214.91,214.87,15.0]
["bitfinex","SOLUSD",1733865632691,0.12549,214.9,214.87,15.0]
["bitfinex","SOLUSD",1733865632991,0.12549,214.9,214.89,15.0]
["bitfinex","SOLUSD",1733865633382,0.12549,214.9,214.87,15.0]
["bitfinex","SOLUSD",1733865634288,0.12549,214.9,214.85,15.0]
["bitfinex","SOLUSD",1733865634491,0.37647,214.87,214.85,15.0]
["bitfinex","SOLUSD",1733865634908,0.37647,214.87,214.83,15.0]
["bitfinex","SOLUSD",1733865635499,0.37647,214.87,214.81,15.0]
["bitfinex","SOLUSD",1733865635700,24.153354,214.87,214.79,15.0]
["bitfinex","SOLUSD",1733865635899,0.37647,214.83,214.79,15.0]
["bitfinex","SOLUSD",1733865638302,0.37647,214.83,214.77,15.0]
["bitfinex","SOLUSD",1733865638701,0.37647,214.83,214.79,15.0]
["bitfinex","SOLUSD",1733865639108,1.7272,214.88,214.81,14.84381689]
["bitfinex","SOLUSD",1733865639310,1.7272,214.88,214.78,15.0]
["bitfinex","SOLUSD",1733865639911,0.25098,214.87,214.77,14.84381689]
["bitfinex","SOLUSD",1733865640118,0.40716311,214.87,214.74,14.84381689]
["bitfinex","SOLUSD",1733865640299,0.40716311,214.87,214.75,15.0]
["bitfinex","SOLUSD",1733865640501,0.25098,214.83,214.75,15.0]
["bitfinex","SOLUSD",1733865640797,0.12549,214.78,214.72,29.84381689]
["bitfinex","SOLUSD",1733865641000,0.12549,214.78,214.72,15.0]
["bitfinex","SOLUSD",1733865641204,0.12549,214.74,214.7,14.84381689]
["bitfinex","SOLUSD",1733865641415,0.12549,214.71,214.7,29.84381689]
["bitfinex","SOLUSD",1733865641604,0.12549,214.71,214.7,14.84381689]
["bitfinex","SOLUSD",1733865642226,0.12549,214.71,214.7,29.84381689]
["bitfinex","SOLUSD",1733865642396,0.12549,214.71,214.7,14.84381689]
["bitfinex","SOLUSD",1733865644527,2.7606903,214.79,214.74,15.0]
["bitfinex","SOLUSD",1733865645013,0.25098,214.78,214.74,15.0]
["bitfinex","SOLUSD",1733865645400,0.25098,214.78,214.72,14.84381689]
["bitfinex","SOLUSD",1733865645808,0.12549,214.77,214.71,15.0]
["bitfinex","SOLUSD",1733865646105,0.12549,214.73,214.71,15.0]
["bitfinex","SOLUSD",1733865646301,0.12549,214.73,214.72,14.84381689]
["bitfinex","SOLUSD",1733865646909,0.12549,214.73,214.71,15.0]
["bitfinex","SOLUSD",1733865647118,0.12549,214.73,214.7,14.84381689]
["bitfinex","SOLUSD",1733865648233,6.41698,214.72,214.62,8.30937224]
["bitfinex","SOLUSD",1733865648432,0.12549,214.62,214.6,8.30937224]
["bitfinex","SOLUSD",1733865649138,0.12549,214.62,214.56,8.30937224]
["bitfinex","SOLUSD",1733865649344,0.12549,214.59,214.58,8.30937224]
["bitfinex","SOLUSD",1733865649827,0.37647,214.58,214.55,8.30937224]
["bitfinex","SOLUSD",1733865653222,0.37647,214.48,214.47,23.15318913]
["bitfinex","SOLUSD",1733865653716,0.12549,214.48,214.47,23.15318913]
["bitfinex","SOLUSD",1733865653949,0.12549,214.56,214.51,8.30937224]
["bitfinex","SOLUSD",1733865654241,2.75668,214.59,214.57,8.30937224]
["bitfinex","SOLUSD",1733865654546,0.25098,214.58,214.55,8.30937224]
["bitfinex","SOLUSD",1733865654779,2.75668,214.59,214.55,23.15318913]
["bitfinex","SOLUSD",1733865655081,0.25098,214.58,214.53,23.15318913]
["bitfinex","SOLUSD",1733865655378,0.25098,214.58,214.55,8.30937224]
["bitfinex","SOLUSD",1733865656042,0.12549,214.57,214.53,23.15318913]
["bitfinex","SOLUSD",1733865656250,0.12549,214.57,214.51,23.15318913]
["bitfinex","SOLUSD",1733865656549,0.25098,214.54,214.51,8.30937224]
["bitfinex","SOLUSD",1733865656736,0.12549,214.5,214.49,14.84381689]
["bitfinex","SOLUSD",1733865656941,0.12549,214.5,214.48,8.30937224]
["bitfinex","SOLUSD",1733865657362,0.12549,214.5,214.49,14.84381689]
["bitfinex","SOLUSD",1733865657958,0.12549,214.57,214.55,8.30937224]
["bitfinex","SOLUSD",1733865658165,7.8932,214.65,214.57,8.30937224]
["bitfinex","SOLUSD",1733865658352,10.15041726,214.65,214.57,8.30937224]
["bitfinex","SOLUSD",1733865658664,0.25098,214.58,214.57,8.30937224]
["bitfinex","SOLUSD",1733865659043,0.25098,214.58,214.57,23.15318913]
["bitfinex","SOLUSD",1733865659256,0.25098,214.58,214.45,15.6991022]
["bitfinex","SOLUSD",1733865659257,0.25098,214.58,214.55,14.84381689]
["bitfinex","SOLUSD",1733865659455,0.25098,214.54,214.51,8.30937224]
["bitfinex","SOLUSD",1733865659651,0.12549,214.53,214.52,14.84381689]
["bitfinex","SOLUSD",1733865660342,0.25098,214.58,214.56,8.30937224]
["bitfinex","SOLUSD",1733865660545,0.12549,214.57,214.56,8.30937224]
["bitfinex","SOLUSD",1733865660839,7.8932,214.65,214.56,8.30937224]
["bitfinex","SOLUSD",1733865660840,1.7272,214.65,214.56,8.30937224]
["bitfinex","SOLUSD",1733865661162,1.7272,214.65,214.55,14.84381689]
["bitfinex","SOLUSD",1733865661163,1.7272,214.65,214.6,23.15318913]
["bitfinex","SOLUSD",1733865661837,1.7272,214.65,214.6,14.84381689]
["bitfinex","SOLUSD",1733865662451,2.77217937,214.63,214.61,8.30937224]
["bitfinex","SOLUSD",1733865662664,3.02315937,214.63,214.62,14.84381689]
["bitfinex","SOLUSD",1733865662868,8.139,214.7,214.64,14.84381689]
["bitfinex","SOLUSD",1733865663158,10.40353143,214.7,214.63,8.30937224]
["bitfinex","SOLUSD",1733865663459,18.53370522,214.87,214.7,14.84381689]
["bitfinex","SOLUSD",1733865663460,1.7349,214.77,214.7,14.84381689]
["bitfinex","SOLUSD",1733865663661,7.8932,214.76,214.7,14.84381689]
["bitfinex","SOLUSD",1733865663853,7.8932,214.76,214.71,8.30937224]
["bitfinex","SOLUSD",1733865664162,0.25098,214.75,214.72,14.84381689]
["bitfinex","SOLUSD",1733865664361,7.8932,214.76,214.72,14.84381689]
["bitfinex","SOLUSD",1733865664554,2.84613768,214.73,214.7,14.84381689]
["bitfinex","SOLUSD",1733865664757,0.25098,214.72,214.66,23.15318913]
["bitfinex","SOLUSD",1733865664954,0.25098,214.72,214.64,23.15318913]
["bitfinex","SOLUSD",1733865665263,0.25098,214.72,214.62,23.15318913]
["bitfinex","SOLUSD",1733865665462,0.25098,214.7,214.62,14.84381689]
["bitfinex","SOLUSD",1733865665765,0.12549,214.65,214.58,8.30937224]
["bitfinex","SOLUSD",1733865665955,0.25098,214.58,214.57,14.84381689]
["bitfinex","SOLUSD",1733865666258,0.37647,214.58,214.57,14.84381689]
["bitfinex","SOLUSD",1733865666464,0.37647,214.58,214.55,14.84381689]
["bitfinex","SOLUSD",1733865666465,0.12549,214.57,214.55,14.84381689]
["bitfinex","SOLUSD",1733865667067,0.12549,214.57,214.53,23.15318913]
["bitfinex","SOLUSD",1733865668171,0.12549,214.57,214.48,13.30381689]
["bitfinex","SOLUSD",1733865668383,0.12549,214.55,214.48,13.30381689]
["bitfinex","SOLUSD",1733865668564,0.25098,214.54,214.48,13.30381689]
["bitfinex","SOLUSD",1733865668771,0.12549,214.49,214.48,13.30381689]
["bitfinex","SOLUSD",1733865669950,0.12549,214.49,214.46,13.30381689]
["bitfinex","SOLUSD",1733865670164,0.12549,214.49,214.45,8.30937224]
["bitfinex","SOLUSD",1733865670165,0.12549,214.49,214.44,13.30381689]
["bitfinex","SOLUSD",1733865670669,0.12549,214.49,214.38,8.30937224]
["bitfinex","SOLUSD",1733865670965,20.0,214.48,214.4,13.30381689]
["bitfinex","SOLUSD",1733865671144,8.43922776,214.51,214.4,21.61318913]
["bitfinex","SOLUSD",1733865671145,0.12549,214.43,214.4,21.61318913]
["bitfinex","SOLUSD",1733865671346,0.12549,214.43,214.42,13.30381689]
["bitfinex","SOLUSD",1733865671563,20.0,214.4,214.32,21.61318913]
["bitfinex","SOLUSD",1733865671768,0.12549,214.38,214.32,8.30937224]
["bitfinex","SOLUSD",1733865672072,0.12549,214.38,214.26,7.1739234]
["bitfinex","SOLUSD",1733865672073,0.25098,214.33,214.3,21.61318913]
["bitfinex","SOLUSD",1733865672250,0.37647,214.33,214.3,21.61318913]
["bitfinex","SOLUSD",1733865672447,0.12549,214.32,214.28,8.30937224]
["bitfinex","SOLUSD",1733865672766,0.12549,214.29,214.26,0.5870234]
["bitfinex","SOLUSD",1733865673664,0.12549,214.29,214.27,13.30381689]
["bitfinex","SOLUSD",1733865673868,20.0,214.35,214.31,13.30381689]
["bitfinex","SOLUSD",1733865674172,20.0,214.4,214.34,21.61318913]
["bitfinex","SOLUSD",1733865674351,2.7902496,214.41,214.36,21.61318913]
["bitfinex","SOLUSD",1733865674548,2.7902496,214.41,214.32,8.30937224]
["bitfinex","SOLUSD",1733865674749,0.25098,214.4,214.31,13.30381689]
["bitfinex","SOLUSD",1733865674954,0.25098,214.4,214.3,21.61318913]
["bitfinex","SOLUSD",1733865675156,0.25098,214.4,214.28,21.61318913]
["bitfinex","SOLUSD",1733865675359,0.25098,214.4,214.3,13.30381689]
["bitfinex","SOLUSD",1733865675668,0.37647,214.31,214.28,13.30381689]
["bitfinex","SOLUSD",1733865675853,0.12549,214.3,214.28,13.30381689]
["bitfinex","SOLUSD",1733865676051,0.12549,214.3,214.28,21.61318913]
["bitfinex","SOLUSD",1733865676673,2.7902496,214.41,214.33,13.30381689]
["bitfinex","SOLUSD",1733865676970,2.7902496,214.41,214.29,21.61318913]
["bitfinex","SOLUSD",1733865676971,0.25098,214.4,214.29,21.61318913]
["bitfinex","SOLUSD",1733865677266,0.25098,214.4,214.3,21.61318913]
["bitfinex","SOLUSD",1733865677469,0.25098,214.4,214.32,8.30937224]
["bitfinex","SOLUSD",1733865677881,0.12549,214.39,214.34,8.30937224]
["bitfinex","SOLUSD",1733865678171,0.12549,214.4,214.36,8.30937224]
["bitfinex","SOLUSD",1733865678377,0.37647,214.4,214.35,13.30381689]
["bitfinex","SOLUSD",1733865678882,2.7902496,214.41,214.35,13.30381689]
["bitfinex","SOLUSD",1733865679090,0.25098,214.4,214.35,13.30381689]
["bitfinex","SOLUSD",1733865679375,0.12549,214.4,214.34,21.61318913]
["bitfinex","SOLUSD",1733865679979,0.25098,214.4,214.37,13.30381689]
["bitfinex","SOLUSD",1733865680273,2.7902496,214.41,214.38,8.30937224]
["bitfinex","SOLUSD",1733865680473,0.25098,214.4,214.38,8.30937224]
["bitfinex","SOLUSD",1733865680771,0.12549,214.4,214.38,8.30937224]
["bitfinex","SOLUSD",1733865680974,2.7902496,214.41,214.38,8.30937224]
["bitfinex","SOLUSD",1733865681166,2.7902496,214.41,214.4,21.61318913]
["bitfinex","SOLUSD",1733865681374,3.0412296,214.41,214.4,21.61318913]
["bitfinex","SOLUSD",1733865681581,0.12549,214.4,214.38,21.61318913]
["bitfinex","SOLUSD",1733865681875,1.7141,214.5,214.43,13.30381689]
["bitfinex","SOLUSD",1733865682179,1.7141,214.5,214.44,8.30937224]
["bitfinex","SOLUSD",1733865682473,0.25098,214.49,214.44,8.30937224]
["bitfinex","SOLUSD",1733865682972,0.25098,214.44,214.38,13.30381689]
["bitfinex","SOLUSD",1733865683182,135.3,214.37,214.35,8.30937224]
["bitfinex","SOLUSD",1733865683367,0.12549,214.36,214.35,8.30937224]
["bitfinex","SOLUSD",1733865683552,0.12549,214.44,214.39,13.30381689]
["bitfinex","SOLUSD",1733865683759,0.37647,214.4,214.37,21.61318913]
["bitfinex","SOLUSD",1733865684478,0.12549,214.4,214.39,21.61318913]
["bitfinex","SOLUSD",1733865684850,2.76019869,214.45,214.44,8.30937224]
["bitfinex","SOLUSD",1733865685168,1.7141,214.56,214.46,21.61318913]
["bitfinex","SOLUSD",1733865685360,1.7141,214.56,214.49,21.61318913]
["bitfinex","SOLUSD",1733865685557,7.8838,214.66,214.54,8.30937224]
["bitfinex","SOLUSD",1733865685762,2.83604812,214.55,214.54,8.30937224]
["bitfinex","SOLUSD",1733865685968,3.08702812,214.55,214.54,8.30937224]
["bitfinex","SOLUSD",1733865686261,7.8838,214.66,214.56,8.30937224]
["bitfinex","SOLUSD",1733865686471,1.7141,214.66,214.59,8.30937224]
["bitfinex","SOLUSD",1733865686876,0.25098,214.59,214.58,13.30381689]
["bitfinex","SOLUSD",1733865687070,2.85306376,214.6,214.59,8.30937224]
["bitfinex","SOLUSD",1733865687270,0.12549,214.6,214.59,8.30937224]
["bitfinex","SOLUSD",1733865687777,2.13740861,214.7,214.6,21.61318913]
["bitfinex","SOLUSD",1733865687957,1.7141,214.72,214.64,13.30381689]
["bitfinex","SOLUSD",1733865688481,1.7141,214.72,214.65,13.30381689]
["bitfinex","SOLUSD",1733865688681,2.74950935,214.66,214.61,21.61318913]
["bitfinex","SOLUSD",1733865688862,0.12549,214.65,214.64,8.30937224]
["bitfinex","SOLUSD",1733865689069,0.12549,214.65,214.64,21.61318913]
["bitfinex","SOLUSD",1733865689269,0.25098,214.65,214.63,8.30937224]
["bitfinex","SOLUSD",1733865689467,0.25098,214.65,214.62,13.30381689]
["bitfinex","SOLUSD",1733865689777,0.25098,214.65,214.64,13.30381689]
["bitfinex","SOLUSD",1733865689985,0.25098,214.65,214.55,6.6183]
["bitfinex","SOLUSD",1733865689986,0.25098,214.65,214.62,13.30381689]
["bitfinex","SOLUSD",1733865690164,0.25098,214.63,214.6,21.61318913]
["bitfinex","SOLUSD",1733865690370,0.37647,214.61,214.6,21.61318913]
["bitfinex","SOLUSD",1733865690874,2.74950935,214.66,214.61,8.30937224]
["bitfinex","SOLUSD",1733865691082,20.0,214.62,214.61,21.61318913]
["bitfinex","SOLUSD",1733865691286,20.0,214.62,214.61,8.30937224]
["bitfinex","SOLUSD",1733865691287,20.25098,214.62,214.61,8.30937224]
["bitfinex","SOLUSD",1733865691459,20.25098,214.62,214.61,21.61318913]
["bitfinex","SOLUSD",1733865691659,20.12549,214.62,214.61,21.61318913]
["bitfinex","SOLUSD",1733865691854,20.0,214.62,214.61,21.61318913]
["bitfinex","SOLUSD",1733865692059,20.12549,214.62,214.61,21.61318913]
["bitfinex","SOLUSD",1733865692466,12.86032776,214.78,214.68,13.30381689]
["bitfinex","SOLUSD",1733865692467,6.1697,214.78,214.68,13.30381689]
["bitfinex","SOLUSD",1733865692673,6.1697,214.78,214.69,8.30937224]
["bitfinex","SOLUSD",1733865692884,2.77049817,214.7,214.67,8.30937224]
["bitfinex","SOLUSD",1733865693197,0.25098,214.69,214.66,13.30381689]
["bitfinex","SOLUSD",1733865693357,0.25098,214.69,214.63,13.30381689]
["bitfinex","SOLUSD",1733865693563,0.25098,214.69,214.62,8.30937224]
["bitfinex","SOLUSD",1733865693859,0.12549,214.68,214.66,21.61318913]
["bitfinex","SOLUSD",1733865694280,0.12549,214.68,214.66,8.30937224]
["bitfinex","SOLUSD",1733865694489,0.12549,214.68,214.66,21.61318913]
["bitfinex","SOLUSD",1733865695767,0.25098,214.69,214.66,21.61318913]
["bitfinex","SOLUSD",1733865695970,1.7225,214.8,214.73,8.30937224]
["bitfinex","SOLUSD",1733865696178,2.77822085,214.74,214.69,8.25347224]
["bitfinex","SOLUSD",1733865696465,0.25098,214.73,214.66,8.25347224]
["bitfinex","SOLUSD",1733865696987,0.25098,214.73,214.64,21.55728913]
["bitfinex","SOLUSD",1733865697171,0.25098,214.73,214.66,8.25347224]
["bitfinex","SOLUSD",1733865697370,0.12549,214.72,214.66,8.25347224]
["bitfinex","SOLUSD",1733865697588,20.25098,214.65,214.64,21.55728913]
["bitfinex","SOLUSD",1733865697779,20.37647,214.65,214.64,21.55728913]
["bitfinex","SOLUSD",1733865697968,20.25098,214.65,214.64,21.55728913]
["bitfinex","SOLUSD",1733865699162,20.37647,214.65,214.62,8.25347224]
["bitfinex","SOLUSD",1733865699366,0.12549,214.63,214.62,8.25347224]
["bitfinex","SOLUSD",1733865700487,0.12549,214.63,214.62,21.55728913]
["bitfinex","SOLUSD",1733865700790,0.12549,214.68,214.67,8.25347224]
["bitfinex","SOLUSD",1733865701172,0.12549,214.68,214.65,8.25347224]
["bitfinex","SOLUSD",1733865701486,0.12549,214.68,214.67,8.25347224]
["bitfinex","SOLUSD",1733865701684,0.25098,214.65,214.63,8.25347224]
["bitfinex","SOLUSD",1733865701890,0.12549,214.64,214.63,8.25347224]
["bitfinex","SOLUSD",1733865702069,0.12549,214.64,214.61,8.25347224]
["bitfinex","SOLUSD",1733865702264,0.12549,214.64,214.62,13.30381689]
["bitfinex","SOLUSD",1733865702494,0.12549,214.64,214.63,8.25347224]
["bitfinex","SOLUSD",1733865707289,0.12549,214.64,214.62,13.30381689]
["bitfinex","SOLUSD",1733865707493,0.12549,214.64,214.61,8.25347224]
["bitfinex","SOLUSD",1733865707992,0.12549,214.64,214.62,13.30381689]
["bitfinex","SOLUSD",1733865708172,0.12549,214.64,214.59,13.30381689]
["bitfinex","SOLUSD",1733865708674,0.12549,214.65,214.57,8.25347224]
["bitfinex","SOLUSD",1733865708887,0.12549,214.61,214.58,13.30381689]
["bitfinex","SOLUSD",1733865709088,0.12549,214.61,214.55,21.55728913]
["bitfinex","SOLUSD",1733865709273,0.37647,214.58,214.56,8.25347224]
["bitfinex","SOLUSD",1733865709471,0.25098,214.54,214.52,8.25347224]
["bitfinex","SOLUSD",1733865709692,0.12549,214.53,214.52,8.25347224]
["bitfinex","SOLUSD",1733865710393,0.12549,214.53,214.51,13.30381689]
["bitfinex","SOLUSD",1733865710394,0.12549,214.53,214.51,8.25347224]
["bitfinex","SOLUSD",1733865710608,0.12549,214.53,214.49,21.55728913]
["bitfinex","SOLUSD",1733865710918,0.37647,214.51,214.49,21.55728913]
["bitfinex","SOLUSD",1733865711089,0.25098,214.51,214.49,21.55728913]
["bitfinex","SOLUSD",1733865711403,0.55102192,214.5,214.49,21.55728913]
["bitfinex","SOLUSD",1733865712112,0.42553192,214.5,214.49,21.55728913]
["bitfinex","SOLUSD",1733865714496,0.55102192,214.5,214.49,21.55728913]
["bitfinex","SOLUSD",1733865715596,0.42553192,214.5,214.49,21.55728913]
["bitfinex","SOLUSD",1733865717288,0.42553192,214.5,214.49,22.2563888]
["bitfinex","SOLUSD",1733865717686,0.42553192,214.5,214.49,46.0332728]
["bitfinex","SOLUSD",1733865718180,0.42553192,214.5,214.49,21.55728913]
["bitfinex","SOLUSD",1733865720519,0.42553192,214.5,214.49,68.97628745]
["bitfinex","SOLUSD",1733865721401,0.42553192,214.5,214.49,83.97628745]
["bitfinex","SOLUSD",1733865721709,6.5416,214.72,214.66,8.25347224]
["bitfinex","SOLUSD",1733865721920,6.5416,214.72,214.63,13.25955896]
["bitfinex","SOLUSD",1733865721921,6.5416,214.72,214.68,8.25347224]
["bitfinex","SOLUSD",1733865722078,0.25098,214.71,214.68,8.25347224]
["bitfinex","SOLUSD",1733865722285,6.5416,214.72,214.68,8.25347224]
["bitfinex","SOLUSD",1733865722478,1.6857,214.74,214.7,8.25347224]
["bitfinex","SOLUSD",1733865722715,1.6857,214.74,214.71,13.25955896]
["bitfinex","SOLUSD",1733865723099,0.25098,214.73,214.7,8.25347224]
["bitfinex","SOLUSD",1733865723302,2.82321479,214.72,214.71,13.25955896]
["bitfinex","SOLUSD",1733865723599,43.33294896,214.82,214.74,8.25347224]
["bitfinex","SOLUSD",1733865723600,1.6857,214.8,214.74,8.25347224]
["bitfinex","SOLUSD",1733865723983,2.78545258,214.75,214.72,8.25347224]
["bitfinex","SOLUSD",1733865724210,0.12549,214.74,214.68,8.22367224]
["bitfinex","SOLUSD",1733865724412,0.25098,214.74,214.66,21.4832312]
["bitfinex","SOLUSD",1733865724623,0.25098,214.74,214.62,8.22367224]
["bitfinex","SOLUSD",1733865724829,20.0,214.72,214.6,21.4832312]
["bitfinex","SOLUSD",1733865725128,20.0,214.72,214.53,6.282]
["bitfinex","SOLUSD",1733865725129,0.12549,214.66,214.64,8.22367224]
["bitfinex","SOLUSD",1733865725419,0.12549,214.66,214.65,13.25955896]
["bitfinex","SOLUSD",1733865725635,0.12549,214.74,214.68,8.22367224]
["bitfinex","SOLUSD",1733865725955,2.78545258,214.75,214.72,21.4832312]
["bitfinex","SOLUSD",1733865726134,1.6857,214.8,214.78,13.25955896]
["bitfinex","SOLUSD",1733865726285,6.1966,214.86,214.81,13.25955896]
["bitfinex","SOLUSD",1733865726286,7.8823,214.86,214.81,13.25955896]
["bitfinex","SOLUSD",1733865726710,46.09809229,214.82,214.78,13.25955896]
["bitfinex","SOLUSD",1733865726989,46.34907229,214.82,214.81,13.25955896]
["bitfinex","SOLUSD",1733865727322,43.33294896,214.82,214.81,21.4832312]
["bitfinex","SOLUSD",1733865730620,67.36081296,214.82,214.81,21.4832312]
["bitfinex","SOLUSD",1733865731101,43.58392896,214.82,214.81,21.4832312]
["bitfinex","SOLUSD",1733865731307,0.25098,214.82,214.81,21.4832312]
["bitfinex","SOLUSD",1733865731506,0.37647,214.82,214.81,21.4832312]
["bitfinex","SOLUSD",1733865731725,0.37647,214.82,214.81,13.25955896]
["bitfinex","SOLUSD",1733865732231,0.37647,214.82,214.81,21.4832312]
["bitfinex","SOLUSD",1733865732527,44.153354,214.8,214.79,21.4213312]
["bitfinex","SOLUSD",1733865733198,0.12549,214.78,214.76,8.22367224]
["bitfinex","SOLUSD",1733865733399,24.027864,214.79,214.69,45.4194106]
["bitfinex","SOLUSD",1733865733400,44.153354,214.76,214.74,8.22367224]
["bitfinex","SOLUSD",1733865733621,24.153354,214.75,214.74,8.22367224]
["bitfinex","SOLUSD",1733865733815,0.25098,214.75,214.74,8.22367224]
["bitfinex","SOLUSD",1733865734212,0.12549,214.73,214.72,8.22367224]
["bitfinex","SOLUSD",1733865735023,0.12549,214.8,214.78,8.22367224]
["bitfinex","SOLUSD",1733865735222,24.027864,214.8,214.78,21.4213312]
["bitfinex","SOLUSD",1733865735523,0.12549,214.79,214.78,21.4213312]
["bitfinex","SOLUSD",1733865735827,0.37647,214.79,214.78,21.4213312]
["bitfinex","SOLUSD",1733865738009,6.5726,214.89,214.82,8.22367224]
["bitfinex","SOLUSD",1733865738213,20.0,214.86,214.82,8.22367224]
["bitfinex","SOLUSD",1733865738409,4.83745118,214.88,214.84,21.4213312]
["bitfinex","SOLUSD",1733865738612,4.83745118,214.88,214.82,21.4213312]
["bitfinex","SOLUSD",1733865738613,0.25098,214.87,214.82,21.4213312]
["bitfinex","SOLUSD",1733865738827,0.25098,214.87,214.84,8.22367224]
["bitfinex","SOLUSD",1733865739013,0.25098,214.87,214.82,13.19765896]
["bitfinex","SOLUSD",1733865739217,0.25098,214.87,214.83,8.22367224]
["bitfinex","SOLUSD",1733865739418,0.25098,214.87,214.85,8.22367224]
["bitfinex","SOLUSD",1733865739627,0.12549,214.86,214.83,8.22367224]
["bitfinex","SOLUSD",1733865739816,0.12549,214.86,214.84,8.22367224]
["bitfinex","SOLUSD",1733865740004,0.12549,214.86,214.85,13.19765896]
["bitfinex","SOLUSD",1733865740409,2.76527178,214.88,214.86,8.22367224]
["bitfinex","SOLUSD",1733865741227,0.25098,214.87,214.83,8.22367224]
["bitfinex","SOLUSD",1733865741424,0.25098,214.87,214.82,13.19765896]
["bitfinex","SOLUSD",1733865741614,0.12549,214.86,214.82,13.19765896]
["bitfinex","SOLUSD",1733865741812,0.25098,214.83,214.81,8.22367224]
["bitfinex","SOLUSD",1733865742015,0.12549,214.82,214.81,8.22367224]
["bitfinex","SOLUSD",1733865742415,0.12549,214.87,214.86,8.22367224]
["bitfinex","SOLUSD",1733865742713,0.12549,214.87,214.86,21.4213312]
["bitfinex","SOLUSD",1733865742910,2.76527178,214.88,214.86,21.4213312]
["bitfinex","SOLUSD",1733865743117,2.76527178,214.88,214.77,0.69811097]
["bitfinex","SOLUSD",1733865743118,2.09446975,214.96,214.91,8.22367224]
["bitfinex","SOLUSD",1733865743326,1.7285,214.97,214.91,21.4213312]
["bitfinex","SOLUSD",1733865743610,2.83674226,214.92,214.91,21.4213312]
["bitfinex","SOLUSD",1733865743938,3.08772226,214.92,214.91,21.4213312]
["bitfinex","SOLUSD",1733865744521,2.83674226,214.92,214.91,21.4213312]
["bitfinex","SOLUSD",1733865744937,3.08772226,214.92,214.91,21.4213312]
["bitfinex","SOLUSD",1733865745143,0.25098,214.91,214.87,8.13827224]
["bitfinex","SOLUSD",1733865745443,0.25098,214.91,214.85,21.3359312]
["bitfinex","SOLUSD",1733865745617,0.25098,214.91,214.87,8.13827224]
["bitfinex","SOLUSD",1733865746020,0.12549,214.9,214.87,8.13827224]
["bitfinex","SOLUSD",1733865746220,44.153354,214.88,214.87,8.13827224]
["bitfinex","SOLUSD",1733865747238,44.153354,214.88,214.87,21.3359312]
["bitfinex","SOLUSD",1733865748032,20.37647,214.88,214.87,21.3359312]
["bitfinex","SOLUSD",1733865748236,23.776884,214.91,214.9,13.19765896]
["bitfinex","SOLUSD",1733865748416,23.902374,214.91,214.9,21.3359312]
["bitfinex","SOLUSD",1733865748950,1.7285,214.97,214.9,21.3359312]
["bitfinex","SOLUSD",1733865749251,0.5870234,215.01,214.91,8.13827224]
["bitfinex","SOLUSD",1733865749252,2.11116944,214.99,214.91,8.13827224]
["bitfinex","SOLUSD",1733865749547,0.25098,214.93,214.91,8.13827224]
["bitfinex","SOLUSD",1733865749918,0.25098,214.93,214.92,13.19765896]
["bitfinex","SOLUSD",1733865750116,2.81916643,214.94,214.93,8.13827224]
["bitfinex","SOLUSD",1733865750525,0.25098,214.93,214.92,13.19765896]
["bitfinex","SOLUSD",1733865751238,0.25098,214.93,214.91,8.13827224]
["bitfinex","SOLUSD",1733865751439,0.12549,214.92,214.91,8.13827224]
["bitfinex","SOLUSD",1733865751816,44.153354,214.9,214.89,8.13827224]
["bitfinex","SOLUSD",1733865752924,20.37647,214.9,214.89,8.13827224]
["bitfinex","SOLUSD",1733865753117,20.25098,214.9,214.89,8.13827224]
["bitfinex","SOLUSD",1733865754029,20.0,214.9,214.89,8.13827224]
["bitfinex","SOLUSD",1733865755226,0.5870234,215.01,214.97,8.13827224]
["bitfinex","SOLUSD",1733865755617,0.5870234,215.01,214.99,21.3359312]
["bitfinex","SOLUSD",1733865756325,2.75511007,215.0,214.99,21.3359312]
["bitfinex","SOLUSD",1733865756928,0.25098,214.99,214.95,21.3359312]
["bitfinex","SOLUSD",1733865757141,0.25098,214.99,214.97,8.13827224]
["bitfinex","SOLUSD",1733865757535,0.12549,214.98,214.97,8.13827224]
["bitfinex","SOLUSD",1733865758247,0.12549,214.98,214.97,21.3359312]
["bitfinex","SOLUSD",1733865758746,2.75511007,215.0,214.99,21.3359312]
["bitfinex","SOLUSD",1733865759332,3.00609007,215.0,214.99,21.3359312]
["bitfinex","SOLUSD",1733865759938,26.90846407,215.0,214.99,21.3359312]
["bitfinex","SOLUSD",1733865760131,44.153354,214.98,214.97,8.13827224]
["bitfinex","SOLUSD",1733865760326,0.37647,214.97,214.95,8.13827224]
["bitfinex","SOLUSD",1733865760528,24.153354,214.97,214.95,8.13827224]
["bitfinex","SOLUSD",1733865760737,44.153354,214.95,214.94,13.19765896]
["bitfinex","SOLUSD",1733865760943,0.25098,214.9,214.84,0.69789977]
["bitfinex","SOLUSD",1733865761149,0.25098,214.9,214.83,6.3652]
["bitfinex","SOLUSD",1733865761150,0.12549,214.89,214.83,6.3652]
["bitfinex","SOLUSD",1733865762158,23.902374,214.94,214.84,0.69802688]
["bitfinex","SOLUSD",1733865762324,0.12549,214.9,214.84,0.69802688]
["bitfinex","SOLUSD",1733865762653,0.25098,214.9,214.84,0.69802688]
["bitfinex","SOLUSD",1733865763041,0.12549,214.9,214.84,0.69802688]
["bitfinex","SOLUSD",1733865763347,20.0,214.91,214.84,0.69802688]
["bitfinex","SOLUSD",1733865763730,0.25098,214.9,214.83,6.3652]
["bitfinex","SOLUSD",1733865763944,0.37647,214.9,214.83,6.3652]
["bitfinex","SOLUSD",1733865764761,0.12549,214.89,214.83,6.3652]
["bitfinex","SOLUSD",1733865764959,20.0,214.87,214.83,6.3652]
["bitfinex","SOLUSD",1733865767339,0.37647,214.86,214.83,6.3652]
["bitfinex","SOLUSD",1733865767737,0.37647,214.86,214.78,0.69809069]
["bitfinex","SOLUSD",1733865767947,0.25098,214.82,214.78,6.6062]
["bitfinex","SOLUSD",1733865769061,20.0,214.79,214.73,6.6062]
["bitfinex","SOLUSD",1733865770047,2.15907904,214.87,214.74,0.698303]
["bitfinex","SOLUSD",1733865770360,0.37647,214.84,214.75,22.88989452]
["bitfinex","SOLUSD",1733865770538,0.37647,214.84,214.74,0.698303]
["bitfinex","SOLUSD",1733865770539,0.37647,214.84,214.76,0.69816799]
["bitfinex","SOLUSD",1733865770738,0.42553191,214.83,214.76,0.69816799]
["bitfinex","SOLUSD",1733865773834,20.0,214.8,214.73,7.30441081]
["bitfinex","SOLUSD",1733865774034,0.12549,214.81,214.73,7.30441081]
["bitfinex","SOLUSD",1733865774240,0.42553191,214.79,214.73,7.30441081]
["bitfinex","SOLUSD",1733865775895,20.0,214.78,214.73,7.30441081]
["bitfinex","SOLUSD",1733865776801,0.42553191,214.77,214.73,6.6062]
["bitfinex","SOLUSD",1733865779456,0.42553191,214.77,214.67,0.69840054]
["bitfinex","SOLUSD",1733865779457,24.153354,214.76,214.68,6.154]
["bitfinex","SOLUSD",1733865779865,0.25098,214.74,214.68,6.154]
["bitfinex","SOLUSD",1733865780069,0.25098,214.74,214.69,0.69848292]
["bitfinex","SOLUSD",1733865780263,0.42553191,214.73,214.69,0.69848292]
["bitfinex","SOLUSD",1733865780670,0.42553191,214.73,214.68,6.85247604]
["bitfinex","SOLUSD",1733865781182,0.42553191,214.73,214.68,6.154]
["bitfinex","SOLUSD",1733865781362,0.37647,214.71,214.64,0.69853213]
["bitfinex","SOLUSD",1733865781562,20.0,214.68,214.63,6.154]
["bitfinex","SOLUSD",1733865781974,0.67651191,214.67,214.63,6.154]
["bitfinex","SOLUSD",1733865782376,0.12549,214.66,214.63,6.154]
["bitfinex","SOLUSD",1733865782562,0.12549,214.66,214.58,0.69872525]
["bitfinex","SOLUSD",1733865782762,0.12549,214.66,214.57,6.154]
["bitfinex","SOLUSD",1733865782763,20.0,214.64,214.57,6.154]
["bitfinex","SOLUSD",1733865783186,0.42553191,214.63,214.57,6.154]
["bitfinex","SOLUSD",1733865785886,0.42553191,214.63,214.58,0.69882172]
["bitfinex","SOLUSD",1733865787307,0.42553191,214.63,214.58,38.58871624]
["bitfinex","SOLUSD",1733865787507,0.42553191,214.63,214.61,22.88989452]
["bitfinex","SOLUSD",1733865787670,2.10343908,214.8,214.65,7.9488]
["bitfinex","SOLUSD",1733865787877,8.4057,214.83,214.66,38.58831242]
["bitfinex","SOLUSD",1733865788109,0.25098,214.82,214.66,38.58831242]
["bitfinex","SOLUSD",1733865788280,2.84503296,214.78,214.67,22.88989452]
["bitfinex","SOLUSD",1733865788478,3.94391947,214.83,214.68,38.58822591]
["bitfinex","SOLUSD",1733865788803,6.6026,214.88,214.7,22.88989452]
["bitfinex","SOLUSD",1733865788804,8.4057,214.88,214.7,22.88989452]
["bitfinex","SOLUSD",1733865789109,0.25098,214.8,214.71,0.69830443]
["bitfinex","SOLUSD",1733865789267,0.25098,214.8,214.67,0.69830443]
["bitfinex","SOLUSD",1733865789865,0.12549,214.79,214.67,0.69830443]
["bitfinex","SOLUSD",1733865790076,0.12549,214.79,214.65,6.154]
["bitfinex","SOLUSD",1733865790899,0.12549,214.73,214.6,6.173]
["bitfinex","SOLUSD",1733865791311,24.153354,214.67,214.56,0.6987763]
["bitfinex","SOLUSD",1733865791598,0.37647,214.63,214.55,6.173]
["bitfinex","SOLUSD",1733865791801,0.37647,214.63,214.55,6.87190884]
["bitfinex","SOLUSD",1733865792386,0.12549,214.63,214.55,6.87190884]
["bitfinex","SOLUSD",1733865792987,0.12549,214.63,214.55,0.69890884]
["bitfinex","SOLUSD",1733865793167,0.12549,214.63,214.5,6.173]
["bitfinex","SOLUSD",1733865793369,20.0,214.56,214.5,6.173]
["bitfinex","SOLUSD",1733865793673,0.12549,214.54,214.5,6.173]
["bitfinex","SOLUSD",1733865794882,0.12549,214.54,214.47,0.69898274]
["bitfinex","SOLUSD",1733865795080,0.12549,214.54,214.48,0.69914404]
["bitfinex","SOLUSD",1733865795965,0.12549,214.54,214.45,20.94226219]
["bitfinex","SOLUSD",1733865795966,0.25098,214.53,214.46,0.69912958]
["bitfinex","SOLUSD",1733865796165,20.0,214.62,214.48,22.88989452]
["bitfinex","SOLUSD",1733865796366,2.77686376,214.64,214.49,23.58887027]
["bitfinex","SOLUSD",1733865796590,0.25098,214.63,214.49,23.58887027]
["bitfinex","SOLUSD",1733865796899,2.77686376,214.64,214.53,22.88989452]
["bitfinex","SOLUSD",1733865797069,2.77686376,214.64,214.54,0.6988251]
["bitfinex","SOLUSD",1733865797371,2.1357152,214.69,214.54,0.6988251]
["bitfinex","SOLUSD",1733865797575,1.7876,214.72,214.55,37.88989452]
["bitfinex","SOLUSD",1733865797770,1.7876,214.72,214.58,6.5181]
["bitfinex","SOLUSD",1733865797975,1.7876,214.72,214.59,23.58855409]
["bitfinex","SOLUSD",1733865798189,1.7876,214.72,214.59,0.69865957]
["bitfinex","SOLUSD",1733865798363,2.10043682,214.73,214.59,0.69865957]
["bitfinex","SOLUSD",1733865798567,1.7876,214.79,214.59,0.69865957]
["bitfinex","SOLUSD",1733865799380,0.25098,214.69,214.59,0.69865957]
["bitfinex","SOLUSD",1733865799580,0.12549,214.64,214.58,6.5181]
["bitfinex","SOLUSD",1733865800101,0.12549,214.65,214.58,7.21690118]
["bitfinex","SOLUSD",1733865800280,20.0,214.66,214.58,7.21690118]
["bitfinex","SOLUSD",1733865800596,6.1795,214.8,214.58,7.21690118]
["bitfinex","SOLUSD",1733865800805,0.12549,214.69,214.58,7.21690118]
["bitfinex","SOLUSD",1733865801166,0.25098,214.69,214.58,7.21690118]
["bitfinex","SOLUSD",1733865801711,0.37647,214.64,214.58,7.21690118]
["bitfinex","SOLUSD",1733865801873,0.12549,214.64,214.58,6.5181]
["bitfinex","SOLUSD",1733865802067,20.0,214.65,214.58,6.5181]
["bitfinex","SOLUSD",1733865802068,20.0,214.65,214.59,0.69878607]
["bitfinex","SOLUSD",1733865802282,0.12549,214.65,214.58,6.5181]
["bitfinex","SOLUSD",1733865802580,0.25098,214.65,214.58,6.5181]
["bitfinex","SOLUSD",1733865802979,1.7876,214.79,214.59,0.69878142]
["bitfinex","SOLUSD",1733865803391,0.25098,214.78,214.59,312.69878142]
["bitfinex","SOLUSD",1733865803596,0.25098,214.78,214.59,312.0]
["bitfinex","SOLUSD",1733865804006,0.12549,214.78,214.59,312.0]
["bitfinex","SOLUSD",1733865804212,0.12549,214.76,214.59,312.0]
["bitfinex","SOLUSD",1733865804577,0.25098,214.7,214.59,312.0]
["bitfinex","SOLUSD",1733865804802,0.12549,214.68,214.6,0.69867568]
["bitfinex","SOLUSD",1733865804999,0.12549,214.66,214.6,0.69867568]
["bitfinex","SOLUSD",1733865805220,0.12549,214.66,214.58,6.5181]
["bitfinex","SOLUSD",1733865805710,0.12549,214.66,214.59,0.69874574]
["bitfinex","SOLUSD",1733865805915,2.73596064,214.71,214.6,22.88989452]
["bitfinex","SOLUSD",1733865806124,6.1795,214.8,214.6,22.88989452]
["bitfinex","SOLUSD",1733865806125,23.776884,214.78,214.62,22.88989452]
["bitfinex","SOLUSD",1733865806291,23.776884,214.78,214.63,0.69854147]
["bitfinex","SOLUSD",1733865806626,0.25098,214.72,214.63,0.69854147]
["bitfinex","SOLUSD",1733865806791,0.12549,214.72,214.63,0.69854147]
["bitfinex","SOLUSD",1733865807414,0.25098,214.72,214.63,0.69854147]
["bitfinex","SOLUSD",1733865808119,0.25098,214.72,214.63,312.69854147]
["bitfinex","SOLUSD",1733865808322,0.25098,214.72,214.63,312.0]
["bitfinex","SOLUSD",1733865808927,0.25098,214.68,214.58,6.5181]
["bitfinex","SOLUSD",1733865809115,0.25098,214.66,214.59,0.69871043]
["bitfinex","SOLUSD",1733865809284,23.776884,214.72,214.59,0.69871043]
["bitfinex","SOLUSD",1733865809285,0.12549,214.64,214.59,0.69871043]
["bitfinex","SOLUSD",1733865809596,0.12549,214.64,214.58,6.5181]
["bitfinex","SOLUSD",1733865809803,0.25098,214.62,214.58,6.5181]
["bitfinex","SOLUSD",1733865810411,0.12549,214.63,214.58,6.5181]
["bitfinex","SOLUSD",1733865810716,0.12549,214.63,214.54,0.69890759]
["bitfinex","SOLUSD",1733865811927,0.12549,214.66,214.54,23.58880211]
["bitfinex","SOLUSD",1733865812229,0.25098,214.63,214.54,0.69890759]
["bitfinex","SOLUSD",1733865812638,0.12549,214.62,214.54,0.69890759]
["bitfinex","SOLUSD",1733865812816,0.25098,214.59,214.53,6.0423]
["bitfinex","SOLUSD",1733865813005,20.0,214.6,214.54,0.69895228]
["bitfinex","SOLUSD",1733865813544,0.12549,214.62,214.54,0.69895228]
["bitfinex","SOLUSD",1733865815106,0.12549,214.62,214.51,0.69893849]
["bitfinex","SOLUSD",1733865818023,0.25098,214.57,214.49,0.69897618]
["bitfinex","SOLUSD",1733865818218,0.25098,214.57,214.46,6.0423]
["bitfinex","SOLUSD",1733865818219,20.0,214.54,214.46,6.7414167]
["bitfinex","SOLUSD",1733865819529,0.25098,214.53,214.46,6.7414167]
["bitfinex","SOLUSD",1733865819826,0.12549,214.52,214.46,6.0423]
["bitfinex","SOLUSD",1733865820328,0.12549,214.52,214.43,0.69917591]
["bitfinex","SOLUSD",1733865820515,20.0,214.5,214.43,0.69917591]
["bitfinex","SOLUSD",1733865820842,20.0,214.5,214.41,6.0423]
["bitfinex","SOLUSD",1733865821131,0.12549,214.48,214.41,6.0423]
["bitfinex","SOLUSD",1733865821321,0.25098,214.45,214.41,6.0423]
["bitfinex","SOLUSD",1733865821518,0.25098,214.45,214.4,0.69927645]
["bitfinex","SOLUSD",1733865821830,0.25098,214.45,214.37,0.69940863]
["bitfinex","SOLUSD",1733865822033,0.12549,214.44,214.37,0.69940863]
["bitfinex","SOLUSD",1733865822419,20.0,214.42,214.37,0.69940863]
["bitfinex","SOLUSD",1733865823532,0.37647,214.41,214.34,0.69951323]
["bitfinex","SOLUSD",1733865824323,23.776884,214.45,214.34,335.58940775]
["bitfinex","SOLUSD",1733865824514,0.12549,214.45,214.36,22.88989452]
["bitfinex","SOLUSD",1733865824836,0.12549,214.45,214.37,0.69939685]
["bitfinex","SOLUSD",1733865825233,0.37647,214.45,214.37,0.69939685]
["bitfinex","SOLUSD",1733865825532,0.37647,214.45,214.34,312.0]
["bitfinex","SOLUSD",1733865825533,0.25098,214.41,214.34,312.0]
["bitfinex","SOLUSD",1733865825835,0.25098,214.41,214.35,0.69953257]
["bitfinex","SOLUSD",1733865826727,0.25098,214.41,214.33,0.69955845]
["bitfinex","SOLUSD",1733865827347,0.25098,214.37,214.33,0.69955845]
["bitfinex","SOLUSD",1733865827519,0.12549,214.36,214.29,0.6995856]
["bitfinex","SOLUSD",1733865827846,20.0,214.34,214.29,0.6995856]
["bitfinex","SOLUSD",1733865828020,0.25098,214.33,214.27,6.0423]
["bitfinex","SOLUSD",1733865828216,0.12549,214.32,214.26,1.28675378]
["bitfinex","SOLUSD",1733865828412,0.25098,214.29,214.26,0.5870234]
["bitfinex","SOLUSD",1733865829016,0.12549,214.29,214.26,0.5870234]
["bitfinex","SOLUSD",1733865829519,20.0,214.3,214.26,0.5870234]
["bitfinex","SOLUSD",1733865829828,20.0,214.37,214.26,0.5870234]
["bitfinex","SOLUSD",1733865830040,24.153354,214.36,214.26,0.5870234]
["bitfinex","SOLUSD",1733865830218,0.25098,214.32,214.26,0.5870234]
["bitfinex","SOLUSD",1733865830821,0.42553192,214.31,214.26,0.5870234]
["bitfinex","SOLUSD",1733865831029,0.42553192,214.31,214.26,1.28686813]
["bitfinex","SOLUSD",1733865831431,0.42553192,214.31,214.26,24.17676265]
["bitfinex","SOLUSD",1733865831817,0.42553192,214.31,214.27,22.88989452]
["bitfinex","SOLUSD",1733865832017,0.42553192,214.31,214.28,23.58956963]
["bitfinex","SOLUSD",1733865832645,0.42553192,214.31,214.3,37.88989452]
["bitfinex","SOLUSD",1733865832836,0.42553192,214.31,214.3,38.58941331]
["bitfinex","SOLUSD",1733865834452,0.42553192,214.31,214.3,15.69951879]
["bitfinex","SOLUSD",1733865834619,0.42553192,214.31,214.3,15.69964173]
["bitfinex","SOLUSD",1733865834916,0.42553192,214.31,214.3,38.58953625]
["bitfinex","SOLUSD",1733865836223,0.42553192,214.31,214.3,0.69964173]
["bitfinex","SOLUSD",1733865836531,0.42553192,214.31,214.29,23.58955245]
["bitfinex","SOLUSD",1733865837040,0.42553192,214.31,214.3,37.88989452]
["bitfinex","SOLUSD",1733865839335,0.42553192,214.31,214.3,61.66677852]
["bitfinex","SOLUSD",1733865839636,0.42553192,214.31,214.3,69.95057852]
["bitfinex","SOLUSD",1733865840342,1.7696,214.49,214.39,15.0]
["bitfinex","SOLUSD",1733865840544,1.7696,214.49,214.4,23.58916591]
["bitfinex","SOLUSD",1733865840753,1.7696,214.49,214.4,0.69927139]
["bitfinex","SOLUSD",1733865841442,2.86334383,214.52,214.41,22.88989452]
["bitfinex","SOLUSD",1733865841749,1.7551,214.56,214.43,22.88989452]
["bitfinex","SOLUSD",1733865841952,3.86587399,214.56,214.44,0.69920501]
["bitfinex","SOLUSD",1733865842127,1.7551,214.56,214.44,0.69920501]
["bitfinex","SOLUSD",1733865842550,0.12549,214.55,214.44,0.69920501]
["bitfinex","SOLUSD",1733865842930,2.84745219,214.53,214.42,0.6992378]
["bitfinex","SOLUSD",1733865843248,0.37647,214.52,214.43,22.88989452]
["bitfinex","SOLUSD",1733865843454,20.37647,214.52,214.44,0.69921173]
["bitfinex","SOLUSD",1733865844449,20.37647,214.52,214.39,15.0]
["bitfinex","SOLUSD",1733865844450,0.25098,214.5,214.4,0.69920861]
["bitfinex","SOLUSD",1733865844660,0.25098,214.47,214.4,0.69920861]
["bitfinex","SOLUSD",1733865844828,23.776884,214.51,214.4,0.69920861]
["bitfinex","SOLUSD",1733865844829,0.12549,214.5,214.4,23.58910313]
["bitfinex","SOLUSD",1733865845028,20.0,214.49,214.4,0.69920861]
["bitfinex","SOLUSD",1733865845324,0.25098,214.48,214.4,0.69920861]
["bitfinex","SOLUSD",1733865845530,0.25098,214.44,214.38,0.69935206]
["bitfinex","SOLUSD",1733865846848,23.776884,214.48,214.39,22.88989452]
["bitfinex","SOLUSD",1733865846849,0.12549,214.48,214.39,22.88989452]
["bitfinex","SOLUSD",1733865847034,0.12549,214.48,214.38,23.58924658]
["bitfinex","SOLUSD",1733865847241,0.37647,214.48,214.38,0.69935206]
["bitfinex","SOLUSD",1733865847946,0.37647,214.48,214.39,22.88989452]
["bitfinex","SOLUSD",1733865848134,0.37647,214.48,214.4,0.69935207]
["bitfinex","SOLUSD",1733865849251,0.37647,214.48,214.39,0.69935564]
["bitfinex","SOLUSD",1733865849449,0.12549,214.43,214.37,0.69935784]
["bitfinex","SOLUSD",1733865849840,0.25098,214.44,214.37,0.69935784]
["bitfinex","SOLUSD",1733865850449,0.25098,214.44,214.38,0.69947283]
["bitfinex","SOLUSD",1733865850639,0.12549,214.43,214.36,0.699465]
["bitfinex","SOLUSD",1733865850836,0.12549,214.43,214.33,0.69952645]
["bitfinex","SOLUSD",1733865851156,0.12549,214.39,214.31,0.6996027]
["bitfinex","SOLUSD",1733865851353,0.25098,214.36,214.28,0.69967056]
["bitfinex","SOLUSD",1733865851550,0.12549,214.35,214.28,0.69967056]
["bitfinex","SOLUSD",1733865851750,0.12549,214.35,214.26,1.28683967]
["bitfinex","SOLUSD",1733865852249,0.12549,214.31,214.26,0.5870234]
["bitfinex","SOLUSD",1733865853058,0.25098,214.32,214.26,0.5870234]
["bitfinex","SOLUSD",1733865853259,0.12549,214.31,214.26,0.5870234]
["bitfinex","SOLUSD",1733865853442,0.12549,214.31,214.26,1.28687643]
["bitfinex","SOLUSD",1733865853949,0.12549,214.31,214.26,0.5870234]
["bitfinex","SOLUSD",1733865854535,0.12549,214.29,214.26,0.5870234]
["bitfinex","SOLUSD",1733865856243,0.25098,214.3,214.26,0.5870234]
["bitfinex","SOLUSD",1733865856448,0.12549,214.29,214.26,0.5870234]
["bitfinex","SOLUSD",1733865857340,20.37647,214.27,214.26,0.5870234]
["bitfinex","SOLUSD",1733865859444,0.12549,214.29,214.26,0.5870234]
["bitfinex","SOLUSD",1733865859653,0.37647,214.3,214.26,0.5870234]
["bitfinex","SOLUSD",1733865859953,1.7817,214.37,214.26,23.47691792]
["bitfinex","SOLUSD",1733865860154,1.7817,214.37,214.28,22.88989452]
["bitfinex","SOLUSD",1733865860354,8.106,214.47,214.29,15.6996791]
["bitfinex","SOLUSD",1733865860561,8.106,214.47,214.32,22.88989452]
["bitfinex","SOLUSD",1733865860761,8.106,214.47,214.33,23.58939845]
["bitfinex","SOLUSD",1733865861079,0.25098,214.42,214.33,0.69950393]
["bitfinex","SOLUSD",1733865861777,0.25098,214.42,214.32,0.69959528]
["bitfinex","SOLUSD",1733865861937,2.76772336,214.43,214.32,23.5894898]
["bitfinex","SOLUSD",1733865862136,2.76772336,214.43,214.34,22.88989452]
["bitfinex","SOLUSD",1733865862459,8.106,214.47,214.31,23.58941822]
["bitfinex","SOLUSD",1733865862879,0.25098,214.44,214.32,22.88989452]
["bitfinex","SOLUSD",1733865863079,0.25098,214.44,214.33,0.69955679]
["bitfinex","SOLUSD",1733865863245,2.81629818,214.45,214.34,22.88989452]
["bitfinex","SOLUSD",1733865863441,2.81629818,214.45,214.35,0.69944247]
["bitfinex","SOLUSD",1733865863670,0.25098,214.44,214.35,0.69944247]
["bitfinex","SOLUSD",1733865864251,0.25098,214.44,214.33,0.69958273]
["bitfinex","SOLUSD",1733865864668,0.12549,214.43,214.33,0.69958273]
["bitfinex","SOLUSD",1733865864971,0.12549,214.43,214.29,0.69965868]
["bitfinex","SOLUSD",1733865865766,0.12549,214.43,214.27,0.69973516]
["bitfinex","SOLUSD",1733865866146,0.25098,214.37,214.27,0.69973516]
["bitfinex","SOLUSD",1733865866342,0.12549,214.36,214.27,0.69973516]
["bitfinex","SOLUSD",1733865866962,0.12549,214.36,214.26,7.0723234]
["bitfinex","SOLUSD",1733865866963,0.12549,214.36,214.26,0.5870234]
["bitfinex","SOLUSD",1733865867356,30.101184,214.34,214.26,0.5870234]
["bitfinex","SOLUSD",1733865868773,0.12549,214.3,214.26,0.5870234]
["bitfinex","SOLUSD",1733865869757,20.0,214.31,214.26,0.5870234]
["bitfinex","SOLUSD",1733865870280,1.7817,214.35,214.26,0.5870234]
["bitfinex","SOLUSD",1733865870776,0.25098,214.34,214.26,0.5870234]
["bitfinex","SOLUSD",1733865871278,0.25098,214.34,214.26,1.28687283]
["bitfinex","SOLUSD",1733865871473,6.232,214.41,214.26,24.17676735]
["bitfinex","SOLUSD",1733865871474,8.1258,214.41,214.26,24.17676735]
["bitfinex","SOLUSD",1733865871852,15.0,214.46,214.3,22.88989452]
["bitfinex","SOLUSD",1733865871853,2.71009818,214.45,214.3,22.88989452]
["bitfinex","SOLUSD",1733865872057,2.71009818,214.45,214.31,0.69962987]
["bitfinex","SOLUSD",1733865872458,0.25098,214.44,214.31,0.69962987]
["bitfinex","SOLUSD",1733865872766,2.71009818,214.45,214.31,0.69962987]
["bitfinex","SOLUSD",1733865872967,0.12549,214.44,214.31,0.69962987]
["bitfinex","SOLUSD",1733865873169,0.12549,214.44,214.29,23.776884]
["bitfinex","SOLUSD",1733865873473,0.25098,214.42,214.28,0.69963488]
["bitfinex","SOLUSD",1733865873648,0.12549,214.39,214.3,22.88989452]
["bitfinex","SOLUSD",1733865873847,0.12549,214.41,214.31,0.69960675]
["bitfinex","SOLUSD",1733865874149,0.12549,214.41,214.31,23.58950127]
["bitfinex","SOLUSD",1733865874657,2.71009818,214.45,214.34,22.88989452]
["bitfinex","SOLUSD",1733865874965,0.12549,214.44,214.35,0.69947789]
["bitfinex","SOLUSD",1733865875372,0.25098,214.44,214.32,24.4763976]
["bitfinex","SOLUSD",1733865875975,0.25098,214.44,214.32,47.36629212]
["bitfinex","SOLUSD",1733865875976,0.12549,214.43,214.32,47.36629212]
["bitfinex","SOLUSD",1733865876281,0.25098,214.43,214.32,24.4763976]
["bitfinex","SOLUSD",1733865876479,0.25098,214.43,214.32,47.36629212]
["bitfinex","SOLUSD",1733865876661,0.12549,214.43,214.33,22.88989452]
["bitfinex","SOLUSD",1733865876978,0.25098,214.44,214.34,0.69951593]
["bitfinex","SOLUSD",1733865877161,8.29060373,214.52,214.36,22.88989452]
["bitfinex","SOLUSD",1733865877360,8.29060373,214.52,214.37,0.69938104]
["bitfinex","SOLUSD",1733865877561,0.25098,214.51,214.37,0.69938104]
["bitfinex","SOLUSD",1733865877861,2.05860373,214.52,214.37,0.69938104]
["bitfinex","SOLUSD",1733865878062,2.77265502,214.47,214.37,23.58927556]
["bitfinex","SOLUSD",1733865878259,1.8938,214.54,214.38,46.66677852]
["bitfinex","SOLUSD",1733865878460,1.8938,214.54,214.39,0.69930247]
["bitfinex","SOLUSD",1733865878700,6.232,214.58,214.4,46.66677852]
["bitfinex","SOLUSD",1733865878883,6.232,214.58,214.41,0.69925299]
["bitfinex","SOLUSD",1733865879086,46.37121107,214.61,214.43,29.38279452]
["bitfinex","SOLUSD",1733865879087,23.65944693,214.61,214.43,29.38279452]
["bitfinex","SOLUSD",1733865879258,23.65944693,214.61,214.44,23.58905076]
["bitfinex","SOLUSD",1733865879458,2.77125511,214.55,214.45,23.776884]
["bitfinex","SOLUSD",1733865879672,2.77125511,214.55,214.46,0.69913361]
["bitfinex","SOLUSD",1733865880361,2.77125511,214.55,214.43,6.4929]
["bitfinex","SOLUSD",1733865880362,0.25098,214.54,214.43,6.4929]
["bitfinex","SOLUSD",1733865880565,0.12549,214.53,214.44,0.69924023]
["bitfinex","SOLUSD",1733865881665,0.25098,214.54,214.44,0.69924023]
["bitfinex","SOLUSD",1733865882072,0.37647,214.54,214.44,0.69924023]
["bitfinex","SOLUSD",1733865882481,0.37647,214.54,214.44,23.58913475]
["bitfinex","SOLUSD",1733865883059,0.37647,214.54,214.44,0.69924023]
["bitfinex","SOLUSD",1733865884589,2.77125511,214.55,214.45,23.776884]
["bitfinex","SOLUSD",1733865884879,23.7780864,214.61,214.47,46.66677852]
["bitfinex","SOLUSD",1733865885064,21.76564693,214.61,214.5,22.88989452]
["bitfinex","SOLUSD",1733865885273,21.76564693,214.61,214.53,1.7667]
["bitfinex","SOLUSD",1733865885584,21.76564693,214.61,214.54,0.69890771]
["bitfinex","SOLUSD",1733865885964,21.76564693,214.61,214.57,22.88989452]
["bitfinex","SOLUSD",1733865886274,21.76564693,214.61,214.58,0.69875643]
["bitfinex","SOLUSD",1733865887488,21.76564693,214.61,214.59,23.776884]
["bitfinex","SOLUSD",1733865888683,21.76564693,214.61,214.6,22.88989452]
["bitfinex","SOLUSD",1733865889064,43.43223321,214.66,214.6,22.88989452]
["bitfinex","SOLUSD",1733865889263,43.43223321,214.66,214.61,0.69868195]
["bitfinex","SOLUSD",1733865889682,43.43223321,214.66,214.59,0.69873885]
["bitfinex","SOLUSD",1733865890670,20.37647,214.69,214.57,0.69876451]
["bitfinex","SOLUSD",1733865890860,0.42553191,214.65,214.57,0.69876451]
["bitfinex","SOLUSD",1733865891264,0.25098,214.64,214.57,0.69876451]
["bitfinex","SOLUSD",1733865891862,0.25098,214.68,214.57,0.69876451]
["bitfinex","SOLUSD",1733865892261,0.25098,214.66,214.57,0.69876451]
["bitfinex","SOLUSD",1733865892465,0.12549,214.65,214.57,0.69876451]
["bitfinex","SOLUSD",1733865892661,0.25098,214.64,214.57,0.69876451]
["bitfinex","SOLUSD",1733865892900,0.12549,214.63,214.57,0.69876451]
["bitfinex","SOLUSD",1733865893068,0.12549,214.61,214.55,6.4929]
["bitfinex","SOLUSD",1733865893469,21.97577882,214.67,214.55,6.4929]
["bitfinex","SOLUSD",1733865893470,0.37647,214.59,214.55,6.4929]
["bitfinex","SOLUSD",1733865893675,0.12549,214.66,214.55,6.4929]
["bitfinex","SOLUSD",1733865893877,0.37647,214.66,214.55,6.4929]
["bitfinex","SOLUSD",1733865894678,0.37647,214.66,214.55,30.08164057]
["bitfinex","SOLUSD",1733865894865,0.12549,214.66,214.56,22.88989452]
["bitfinex","SOLUSD",1733865895073,0.12549,214.66,214.57,0.69879782]
["bitfinex","SOLUSD",1733865895290,0.12549,214.66,214.55,29.38279452]
["bitfinex","SOLUSD",1733865895291,0.37647,214.67,214.55,6.4929]
["bitfinex","SOLUSD",1733865896080,0.12549,214.64,214.55,6.4929]
["bitfinex","SOLUSD",1733865897700,0.12549,214.64,214.56,0.698877]
["bitfinex","SOLUSD",1733865898071,0.12549,214.64,214.55,6.4929]
["bitfinex","SOLUSD",1733865900194,0.25098,214.6,214.49,6.1604]
["bitfinex","SOLUSD",1733865900380,0.12549,214.59,214.49,6.1604]
["bitfinex","SOLUSD",1733865900574,0.12549,214.59,214.5,0.69911712]
["bitfinex","SOLUSD",1733865900774,0.12549,214.59,214.51,22.88989452]
["bitfinex","SOLUSD",1733865900980,0.12549,214.59,214.52,0.69894404]
["bitfinex","SOLUSD",1733865901996,0.12549,214.59,214.5,0.69906025]
["bitfinex","SOLUSD",1733865902590,0.12549,214.56,214.5,0.69906025]
["bitfinex","SOLUSD",1733865902981,0.25098,214.57,214.5,0.69906025]
["bitfinex","SOLUSD",1733865903306,24.153354,214.63,214.5,0.69906025]
["bitfinex","SOLUSD",1733865903506,0.37647,214.59,214.49,6.1604]
["bitfinex","SOLUSD",1733865903882,0.37647,214.59,214.5,0.69911332]
["bitfinex","SOLUSD",1733865905077,10.60019817,214.67,214.51,22.88989452]
["bitfinex","SOLUSD",1733865905300,2.06099817,214.67,214.53,14.34358874]
["bitfinex","SOLUSD",1733865905616,0.25098,214.69,214.54,0.69886214]
["bitfinex","SOLUSD",1733865905789,2.84239739,214.7,214.55,14.34358874]
["bitfinex","SOLUSD",1733865905983,2.84239739,214.7,214.56,15.04237207]
["bitfinex","SOLUSD",1733865906188,2.84239739,214.7,214.56,0.69878333]
["bitfinex","SOLUSD",1733865906407,17.84239739,214.7,214.5,0.69888487]
["bitfinex","SOLUSD",1733865906613,0.25098,214.67,214.5,0.69888487]
["bitfinex","SOLUSD",1733865906787,0.25098,214.67,214.49,6.85948286]
["bitfinex","SOLUSD",1733865907305,0.25098,214.64,214.49,6.85948286]
["bitfinex","SOLUSD",1733865907608,0.12549,214.63,214.49,21.2030716]
["bitfinex","SOLUSD",1733865908605,0.37647,214.59,214.49,6.1604]
["bitfinex","SOLUSD",1733865908906,0.37647,214.55,214.44,6.1604]
["bitfinex","SOLUSD",1733865909791,0.37647,214.55,214.45,23.67276803]
["bitfinex","SOLUSD",1733865909987,0.37647,214.55,214.46,22.973491]
["bitfinex","SOLUSD",1733865910208,0.37647,214.55,214.47,0.69913909]
["bitfinex","SOLUSD",1733865911022,0.37647,214.55,214.44,6.1604]
["bitfinex","SOLUSD",1733865912587,0.37647,214.55,214.45,0.6992184]
["bitfinex","SOLUSD",1733865912789,0.37647,214.55,214.47,22.973491]
["bitfinex","SOLUSD",1733865913021,0.25098,214.55,214.48,0.69910482]
["bitfinex","SOLUSD",1733865913199,1.99543159,214.63,214.49,46.750375]
["bitfinex","SOLUSD",1733865913397,1.8983,214.66,214.52,22.973491]
["bitfinex","SOLUSD",1733865913599,3.94967795,214.66,214.53,0.69889736]
["bitfinex","SOLUSD",1733865913808,6.6409,214.7,214.54,22.973491]
["bitfinex","SOLUSD",1733865914015,6.6409,214.7,214.57,22.973491]
["bitfinex","SOLUSD",1733865914194,2.75168443,214.67,214.58,0.69874658]
["bitfinex","SOLUSD",1733865914516,2.75168443,214.67,214.58,23.67223758]
["bitfinex","SOLUSD",1733865914712,6.6409,214.76,214.61,22.973491]
["bitfinex","SOLUSD",1733865914904,6.6409,214.76,214.62,0.69864892]
["bitfinex","SOLUSD",1733865915809,0.25098,214.75,214.62,0.69864892]
["bitfinex","SOLUSD",1733865916193,20.0,214.73,214.62,23.67213992]
["bitfinex","SOLUSD",1733865916410,2.75392294,214.75,214.64,22.973491]
["bitfinex","SOLUSD",1733865916609,6.0953,214.81,214.67,22.973491]
["bitfinex","SOLUSD",1733865916802,20.57271107,214.87,214.72,22.973491]
["bitfinex","SOLUSD",1733865917010,2.80904617,214.82,214.72,23.67178703]
["bitfinex","SOLUSD",1733865917210,0.25098,214.81,214.72,23.67178703]
["bitfinex","SOLUSD",1733865917412,2.80904617,214.82,214.72,0.69829603]
["bitfinex","SOLUSD",1733865917628,0.25098,214.81,214.69,6.574]
["bitfinex","SOLUSD",1733865917836,0.12549,214.81,214.69,7.27246754]
["bitfinex","SOLUSD",1733865918200,0.12549,214.81,214.69,6.574]
["bitfinex","SOLUSD",1733865918420,20.25098,214.81,214.68,0.69849621]
["bitfinex","SOLUSD",1733865919225,0.25098,214.76,214.67,0.69850304]
["bitfinex","SOLUSD",1733865919395,23.902374,214.8,214.67,0.69850304]
["bitfinex","SOLUSD",1733865919396,0.12549,214.75,214.67,23.67199404]
["bitfinex","SOLUSD",1733865921019,20.0,214.84,214.69,22.973491]
["bitfinex","SOLUSD",1733865921205,0.12549,214.81,214.7,23.67181338]
["bitfinex","SOLUSD",1733865921413,6.0953,214.87,214.71,22.973491]
["bitfinex","SOLUSD",1733865921716,0.25098,214.81,214.71,22.973491]
["bitfinex","SOLUSD",1733865921904,0.25098,214.81,214.68,22.973491]
["bitfinex","SOLUSD",1733865922111,0.25098,214.81,214.68,0.69840071]
["bitfinex","SOLUSD",1733865922306,0.25098,214.81,214.65,0.69849502]
["bitfinex","SOLUSD",1733865922511,0.12549,214.8,214.65,0.69849502]
["bitfinex","SOLUSD",1733865922909,0.25098,214.77,214.65,0.69849502]
["bitfinex","SOLUSD",1733865923106,0.12549,214.76,214.65,23.67198602]
["bitfinex","SOLUSD",1733865923322,20.0,214.84,214.69,22.973491]
["bitfinex","SOLUSD",1733865923527,20.0,214.84,214.7,0.69833018]
["bitfinex","SOLUSD",1733865923708,0.37647,214.81,214.7,0.69833018]
["bitfinex","SOLUSD",1733865924107,0.25098,214.81,214.7,23.67182118]
["bitfinex","SOLUSD",1733865924428,0.12549,214.8,214.66,22.973491]
["bitfinex","SOLUSD",1733865924726,0.12549,214.8,214.67,0.69843789]
["bitfinex","SOLUSD",1733865925103,0.12549,214.8,214.67,23.67192889]
["bitfinex","SOLUSD",1733865925328,0.12549,214.8,214.68,22.973491]
["bitfinex","SOLUSD",1733865925502,0.12549,214.8,214.69,0.69839373]
["bitfinex","SOLUSD",1733865925703,0.12549,214.8,214.69,23.67188473]
["bitfinex","SOLUSD",1733865926103,0.12549,214.8,214.71,22.973491]
["bitfinex","SOLUSD",1733865926313,8.09638787,214.87,214.72,0.69830871]
["bitfinex","SOLUSD",1733865926521,8.09638787,214.87,214.73,22.973491]
["bitfinex","SOLUSD",1733865926715,0.25098,214.86,214.74,23.67167051]
["bitfinex","SOLUSD",1733865927103,6.0953,214.87,214.74,23.67167051]
["bitfinex","SOLUSD",1733865927310,6.0953,214.87,214.75,22.973491]
["bitfinex","SOLUSD",1733865927515,0.25098,214.86,214.76,0.69812918]
["bitfinex","SOLUSD",1733865927828,0.25098,214.83,214.76,0.69812918]
["bitfinex","SOLUSD",1733865928651,20.0,214.84,214.76,0.69812918]
["bitfinex","SOLUSD",1733865928837,20.0,214.84,214.7,0.69814331]
["bitfinex","SOLUSD",1733865929010,0.25098,214.83,214.7,23.67163431]
["bitfinex","SOLUSD",1733865930016,0.12549,214.83,214.71,22.973491]
["bitfinex","SOLUSD",1733865930224,0.12549,214.83,214.73,22.973491]
["bitfinex","SOLUSD",1733865930427,0.12549,214.83,214.74,23.67166057]
["bitfinex","SOLUSD",1733865931634,0.12549,214.82,214.74,23.67166057]
["bitfinex","SOLUSD",1733865931820,20.0,214.84,214.76,22.973491]
["bitfinex","SOLUSD",1733865932020,20.0,214.84,214.77,0.69814478]
["bitfinex","SOLUSD",1733865934311,20.0,214.84,214.67,26.6456]
["bitfinex","SOLUSD",1733865934312,0.25098,214.83,214.75,0.69817598]
["bitfinex","SOLUSD",1733865934721,0.25098,214.83,214.73,0.69823031]
["bitfinex","SOLUSD",1733865935047,0.12549,214.82,214.73,0.69823031]
["bitfinex","SOLUSD",1733865935936,0.12549,214.82,214.71,0.69830852]
["bitfinex","SOLUSD",1733865936248,0.12549,214.82,214.74,0.69830852]
["bitfinex","SOLUSD",1733865937026,0.12549,214.82,214.71,0.69830185]
["bitfinex","SOLUSD",1733865937723,0.12549,214.82,214.71,23.67179285]
["bitfinex","SOLUSD",1733865938853,0.12549,214.82,214.71,0.69830185]
["bitfinex","SOLUSD",1733865939060,0.12549,214.82,214.69,0.69837581]
["bitfinex","SOLUSD",1733865939347,0.12549,214.79,214.65,23.67190025]
["bitfinex","SOLUSD",1733865939549,0.37647,214.79,214.65,23.67190025]
["bitfinex","SOLUSD",1733865939855,0.37647,214.79,214.65,0.69840925]
["bitfinex","SOLUSD",1733865940523,0.37647,214.79,214.65,23.67190025]
["bitfinex","SOLUSD",1733865940724,0.37647,214.79,214.65,0.69840925]
["bitfinex","SOLUSD",1733865942215,0.37647,214.79,214.66,46.750375]
["bitfinex","SOLUSD",1733865942416,0.37647,214.79,214.67,23.67191474]
["bitfinex","SOLUSD",1733865943158,1.99054242,214.83,214.7,22.973491]
["bitfinex","SOLUSD",1733865943331,6.0953,214.87,214.72,22.973491]
["bitfinex","SOLUSD",1733865943530,6.0953,214.87,214.73,0.69824689]
["bitfinex","SOLUSD",1733865944132,0.12549,214.86,214.73,23.67173789]
["bitfinex","SOLUSD",1733865944335,6.0953,214.87,214.73,23.67173789]
["bitfinex","SOLUSD",1733865944543,20.0,214.84,214.74,46.750375]
["bitfinex","SOLUSD",1733865944725,20.0,214.84,214.75,0.69818366]
["bitfinex","SOLUSD",1733865945538,6.0953,214.87,214.77,22.973491]
["bitfinex","SOLUSD",1733865945736,6.0953,214.87,214.78,0.69806971]
["bitfinex","SOLUSD",1733865946452,1.8166,214.88,214.78,23.67156071]
["bitfinex","SOLUSD",1733865946651,1.8166,214.88,214.79,23.776884]
["bitfinex","SOLUSD",1733865946950,1.8333,214.93,214.82,22.973491]
["bitfinex","SOLUSD",1733865947151,1.8333,214.93,214.83,23.67137203]
["bitfinex","SOLUSD",1733865947360,1.8333,214.93,214.85,22.973491]
["bitfinex","SOLUSD",1733865948750,6.3891,214.97,214.88,0.69777572]
["bitfinex","SOLUSD",1733865948952,1.8333,214.98,214.89,46.750375]
["bitfinex","SOLUSD",1733865949143,1.8333,214.98,214.9,0.69765797]
["bitfinex","SOLUSD",1733865950038,1.8333,214.98,214.9,23.67114897]
["bitfinex","SOLUSD",1733865950250,0.5870234,215.01,214.9,23.67114897]
["bitfinex","SOLUSD",1733865950453,3.45003345,215.01,214.9,23.67114897]
["bitfinex","SOLUSD",1733865950631,0.25098,215.0,214.9,23.67114897]
["bitfinex","SOLUSD",1733865950837,0.67651192,215.0,214.9,23.67114897]
["bitfinex","SOLUSD",1733865951347,0.67651192,215.0,214.93,22.973491]
["bitfinex","SOLUSD",1733865951348,0.42553192,215.0,214.93,22.973491]
["bitfinex","SOLUSD",1733865951651,0.42553192,215.0,214.94,23.67105291]
["bitfinex","SOLUSD",1733865951847,0.42553192,215.0,214.96,22.973491]
["bitfinex","SOLUSD",1733865952054,0.42553192,215.0,214.97,0.6974357]
["bitfinex","SOLUSD",1733865952263,0.42553192,215.0,214.97,23.6709267]
["bitfinex","SOLUSD",1733865952461,0.42553192,215.0,214.98,46.750375]
["bitfinex","SOLUSD",1733865952671,0.42553192,215.0,214.99,47.44775466]
["bitfinex","SOLUSD",1733865954133,0.42553192,215.0,214.99,53.87392466]
["bitfinex","SOLUSD",1733865954333,0.42553192,215.0,214.99,55.69912466]
["bitfinex","SOLUSD",1733865954551,0.42553192,215.0,214.99,367.69912466]
["bitfinex","SOLUSD",1733865954751,0.42553192,215.0,214.99,367.001745]
["bitfinex","SOLUSD",1733865954950,0.42553192,215.0,214.99,366.750765]
["bitfinex","SOLUSD",1733865955154,0.42553192,215.0,214.99,366.625275]
["bitfinex","SOLUSD",1733865955334,0.42553192,215.0,214.99,46.750375]
["bitfinex","SOLUSD",1733865955540,0.42553192,215.0,214.99,23.776884]
["bitfinex","SOLUSD",1733865955741,0.42553192,215.0,214.99,24.47426044]
["bitfinex","SOLUSD",1733865957330,0.42553192,215.0,214.99,47.44775144]
["bitfinex","SOLUSD",1733865958355,0.42553192,215.0,214.99,359.57324144]
["bitfinex","SOLUSD",1733865958550,0.42553192,215.0,214.99,358.875865]
["bitfinex","SOLUSD",1733865958937,0.42553192,215.0,214.99,46.875865]
["bitfinex","SOLUSD",1733865960134,0.42553192,215.0,214.99,47.57312626]
["bitfinex","SOLUSD",1733865961356,0.42553192,215.0,214.99,47.82410626]
["bitfinex","SOLUSD",1733865961738,0.42553192,215.0,214.99,62.82410626]
["bitfinex","SOLUSD",1733865961943,8.2224,215.19,215.06,23.776884]
["bitfinex","SOLUSD",1733865962143,0.12549,215.18,215.08,22.973491]
["bitfinex","SOLUSD",1733865962341,0.12549,215.18,215.09,0.69706807]
["bitfinex","SOLUSD",1733865962537,0.25098,215.18,215.09,0.69706807]
["bitfinex","SOLUSD",1733865962758,0.25098,215.18,215.03,22.973491]
["bitfinex","SOLUSD",1733865962943,0.25098,215.18,215.04,24.47412151]
["bitfinex","SOLUSD",1733865963141,0.12549,215.14,215.04,0.69723751]
["bitfinex","SOLUSD",1733865963851,0.12549,215.14,215.05,0.69735078]
["bitfinex","SOLUSD",1733865964261,0.12549,215.14,215.03,22.973491]
["bitfinex","SOLUSD",1733865964449,0.25098,215.15,215.04,23.67069503]
["bitfinex","SOLUSD",1733865964650,0.25098,215.15,215.05,22.973491]
["bitfinex","SOLUSD",1733865964845,8.2224,215.19,215.07,0.12549]
["bitfinex","SOLUSD",1733865965075,0.5870234,215.23,215.13,22.973491]
["bitfinex","SOLUSD",1733865965358,0.5870234,215.23,215.14,0.69691405]
["bitfinex","SOLUSD",1733865965535,0.5870234,215.23,215.15,22.973491]
["bitfinex","SOLUSD",1733865965740,0.5870234,215.23,215.17,22.973491]
["bitfinex","SOLUSD",1733865965973,0.5870234,215.23,215.18,0.69679759]
["bitfinex","SOLUSD",1733865966859,0.5870234,215.23,215.16,0.6968313]
["bitfinex","SOLUSD",1733865967457,0.25098,215.22,215.13,0.69694067]
["bitfinex","SOLUSD",1733865968067,20.0,215.17,215.06,0.69708574]
["bitfinex","SOLUSD",1733865968247,0.25098,215.16,215.06,0.69708574]
["bitfinex","SOLUSD",1733865969148,0.25098,215.16,215.07,0.69717848]
["bitfinex","SOLUSD",1733865969552,20.0,215.17,215.07,23.67066948]
["bitfinex","SOLUSD",1733865970270,6.0342,215.2,215.1,22.973491]
["bitfinex","SOLUSD",1733865970445,6.0342,215.2,215.11,0.69697785]
["bitfinex","SOLUSD",1733865971568,20.12549,215.22,215.12,22.973491]
["bitfinex","SOLUSD",1733865971868,20.0,215.22,215.13,0.69692326]
["bitfinex","SOLUSD",1733865972441,8.0691,215.25,215.13,23.67041426]
["bitfinex","SOLUSD",1733865972859,0.12549,215.22,215.13,0.69692326]
["bitfinex","SOLUSD",1733865973149,0.12549,215.22,215.14,0.69696292]
["bitfinex","SOLUSD",1733865973458,0.25098,215.22,215.14,0.69696292]
["bitfinex","SOLUSD",1733865973649,20.0,215.22,215.14,0.69696292]
["bitfinex","SOLUSD",1733865973848,0.12549,215.21,215.14,0.69696292]
["bitfinex","SOLUSD",1733865974155,20.0,215.22,215.15,0.69699727]
["bitfinex","SOLUSD",1733865974558,20.0,215.22,215.15,23.67048827]
["bitfinex","SOLUSD",1733865974772,8.0691,215.25,215.16,46.750375]
["bitfinex","SOLUSD",1733865974985,8.0691,215.25,215.17,0.69675759]
["bitfinex","SOLUSD",1733865975270,1.5398,215.25,215.17,23.67024859]
["bitfinex","SOLUSD",1733865975564,1.5398,215.25,215.17,0.69675759]
["bitfinex","SOLUSD",1733865975771,2.84502561,215.29,215.17,0.69675759]
["bitfinex","SOLUSD",1733865976184,20.0,215.27,215.17,0.69675759]
["bitfinex","SOLUSD",1733865976554,20.0,215.27,215.15,22.973491]
["bitfinex","SOLUSD",1733865976555,20.0,215.27,215.18,0.69680812]
["bitfinex","SOLUSD",1733865977580,20.0,215.27,215.19,0.69680725]
["bitfinex","SOLUSD",1733865978575,20.0,215.27,215.17,24.47363448]
["bitfinex","SOLUSD",1733865978778,20.0,215.27,215.17,0.69675048]
["bitfinex","SOLUSD",1733865979572,20.0,215.27,215.15,0.69692128]
["bitfinex","SOLUSD",1733865980198,20.0,215.27,215.15,23.67041228]
["bitfinex","SOLUSD",1733865980806,20.0,215.27,215.16,46.750375]
["bitfinex","SOLUSD",1733865980975,2.84502561,215.29,215.17,0.69674276]
["bitfinex","SOLUSD",1733865982092,2.84502561,215.29,215.13,0.69686329]
["bitfinex","SOLUSD",1733865982299,20.0,215.27,215.11,23.776884]
["bitfinex","SOLUSD",1733865982500,0.12549,215.22,215.12,0.6969387]
["bitfinex","SOLUSD",1733865982678,0.25098,215.22,215.12,0.6969387]
["bitfinex","SOLUSD",1733865983410,0.25098,215.2,215.1,0.69699945]
["bitfinex","SOLUSD",1733865983719,0.25098,215.2,215.06,23.67058863]
["bitfinex","SOLUSD",1733865984075,0.25098,215.2,215.07,22.973491]
["bitfinex","SOLUSD",1733865984275,0.12549,215.2,215.09,22.973491]
["bitfinex","SOLUSD",1733865984471,0.12549,215.2,215.1,0.69698766]
["bitfinex","SOLUSD",1733865985413,0.12549,215.2,215.02,16.6415]
["bitfinex","SOLUSD",1733865985414,20.0,215.16,215.06,0.69700694]
["bitfinex","SOLUSD",1733865986190,0.25098,215.15,215.06,0.69700694]
["bitfinex","SOLUSD",1733865986422,0.25098,215.15,215.03,0.69726253]
["bitfinex","SOLUSD",1733865986723,20.0,215.16,215.04,22.973491]
["bitfinex","SOLUSD",1733865986886,20.0,215.16,215.05,23.67063508]
["bitfinex","SOLUSD",1733865987228,6.1208,215.19,215.1,22.973491]
["bitfinex","SOLUSD",1733865987434,1.5562,215.21,215.12,23.776884]
["bitfinex","SOLUSD",1733865987593,1.5562,215.21,215.13,0.69688042]
["bitfinex","SOLUSD",1733865989015,21.5562,215.21,215.13,0.69688042]
["bitfinex","SOLUSD",1733865990235,0.5870234,215.23,215.14,46.750375]
["bitfinex","SOLUSD",1733865990512,0.5870234,215.23,215.15,23.67027003]
["bitfinex","SOLUSD",1733865990687,0.5870234,215.23,215.18,23.776884]
["bitfinex","SOLUSD",1733865990892,0.5870234,215.23,215.19,0.69669197]
["bitfinex","SOLUSD",1733865997927,0.5870234,215.23,215.22,359.126845]
["bitfinex","SOLUSD",1733865998110,0.5870234,215.23,215.22,61.106845]
["bitfinex","SOLUSD",1733865998320,0.5870234,215.23,215.22,68.21932919]
["bitfinex","SOLUSD",1733865999322,0.5870234,215.23,215.22,83.21932919]
["bitfinex","SOLUSD",1733865999906,0.5870234,215.23,215.22,94.83532919]
["bitfinex","SOLUSD",1733866000120,0.5870234,215.23,215.22,94.138945]
["bitfinex","SOLUSD",1733866000319,1.6382,215.42,215.31,23.776884]
["bitfinex","SOLUSD",1733866000523,1.6382,215.42,215.3,20.0]
["bitfinex","SOLUSD",1733866000524,1.6382,215.42,215.32,0.69621534]
["bitfinex","SOLUSD",1733866001026,1.6382,215.42,215.33,312.0]
["bitfinex","SOLUSD",1733866001232,1.6382,215.42,215.34,0.69630888]
["bitfinex","SOLUSD",1733866001629,20.0,215.41,215.34,0.69630888]
["bitfinex","SOLUSD",1733866002743,20.0,215.41,215.26,15.0]
["bitfinex","SOLUSD",1733866002744,0.25098,215.4,215.31,0.6963085]
["bitfinex","SOLUSD",1733866002939,0.12549,215.38,215.27,0.6964385]
["bitfinex","SOLUSD",1733866003133,0.12549,215.35,215.27,0.6964385]
["bitfinex","SOLUSD",1733866003337,0.12549,215.35,215.23,23.67003081]
["bitfinex","SOLUSD",1733866003534,0.12549,215.41,215.3,22.973491]
["bitfinex","SOLUSD",1733866003731,20.0,215.41,215.31,0.69629444]
["bitfinex","SOLUSD",1733866004045,20.0,215.41,215.31,23.66978544]
["bitfinex","SOLUSD",1733866005463,20.0,215.41,215.32,312.0]
["bitfinex","SOLUSD",1733866005644,1.6382,215.42,215.33,0.69630022]
["bitfinex","SOLUSD",1733866005825,20.0,215.41,215.33,0.69630022]
["bitfinex","SOLUSD",1733866007827,20.0,215.41,215.34,0.69630241]
["bitfinex","SOLUSD",1733866008047,0.12549,215.4,215.34,0.69630241]
["bitfinex","SOLUSD",1733866008239,0.25098,215.4,215.3,0.69637561]
["bitfinex","SOLUSD",1733866008436,0.12549,215.4,215.3,0.69637561]
["bitfinex","SOLUSD",1733866008837,0.25098,215.4,215.3,0.69637561]
["bitfinex","SOLUSD",1733866009236,0.25098,215.4,215.31,0.69640273]
["bitfinex","SOLUSD",1733866009445,20.0,215.41,215.31,0.69640273]
["bitfinex","SOLUSD",1733866009752,0.5870234,215.44,215.35,22.973491]
["bitfinex","SOLUSD",1733866009972,0.5870234,215.44,215.36,0.69619276]
["bitfinex","SOLUSD",1733866014032,0.5870234,215.44,215.37,0.69623856]
["bitfinex","SOLUSD",1733866015070,0.5870234,215.44,215.38,0.69613134]
["bitfinex","SOLUSD",1733866015276,0.12549,215.51,215.38,23.66962234]
["bitfinex","SOLUSD",1733866016146,1.5889,215.52,215.39,46.750375]
["bitfinex","SOLUSD",1733866016349,0.12549,215.51,215.4,0.6959804]
["bitfinex","SOLUSD",1733866016740,0.12549,215.51,215.4,312.6959804]
["bitfinex","SOLUSD",1733866017072,0.12549,215.51,215.37,23.776884]
["bitfinex","SOLUSD",1733866017241,20.12549,215.51,215.38,0.69605707]
["bitfinex","SOLUSD",1733866017755,20.12549,215.51,215.38,23.66954807]
["bitfinex","SOLUSD",1733866017949,20.12549,215.51,215.39,23.776884]
["bitfinex","SOLUSD",1733866018155,20.12549,215.51,215.4,0.6960007]
["bitfinex","SOLUSD",1733866018672,20.12549,215.51,215.39,22.973491]
["bitfinex","SOLUSD",1733866018841,20.0,215.51,215.4,23.66948576]
["bitfinex","SOLUSD",1733866019746,20.0,215.51,215.4,0.69599476]
["bitfinex","SOLUSD",1733866019943,20.0,215.51,215.41,0.25098]
["bitfinex","SOLUSD",1733866020143,1.55,215.57,215.44,22.973491]
["bitfinex","SOLUSD",1733866020359,1.55,215.57,215.45,0.69586303]
["bitfinex","SOLUSD",1733866020561,1.55,215.57,215.45,23.66935403]
["bitfinex","SOLUSD",1733866020981,1.55,215.57,215.45,0.69586303]
["bitfinex","SOLUSD",1733866021343,1.55,215.57,215.45,23.66935403]
["bitfinex","SOLUSD",1733866021765,20.0,215.56,215.45,0.69586303]
["bitfinex","SOLUSD",1733866022063,20.0,215.56,215.46,23.66941385]
["bitfinex","SOLUSD",1733866022261,20.0,215.56,215.46,0.69592285]
["bitfinex","SOLUSD",1733866023451,20.0,215.56,215.46,23.66941385]
["bitfinex","SOLUSD",1733866023775,20.0,215.56,215.46,335.66941385]
["bitfinex","SOLUSD",1733866023954,20.0,215.56,215.47,23.098981]
["bitfinex","SOLUSD",1733866024154,1.55,215.57,215.48,0.69577784]
["bitfinex","SOLUSD",1733866024552,6.0034,215.59,215.48,0.69577784]
["bitfinex","SOLUSD",1733866025449,20.0,215.56,215.48,0.69577784]
["bitfinex","SOLUSD",1733866025646,6.27081752,215.62,215.5,22.973491]
["bitfinex","SOLUSD",1733866025647,1.55,215.62,215.5,22.973491]
["bitfinex","SOLUSD",1733866025982,1.55,215.62,215.53,22.973491]
["bitfinex","SOLUSD",1733866026192,1.55,215.62,215.54,0.69559936]
["bitfinex","SOLUSD",1733866027161,0.5870234,215.66,215.55,23.098981]
["bitfinex","SOLUSD",1733866027365,0.5870234,215.66,215.56,0.69547494]
["bitfinex","SOLUSD",1733866027742,0.5870234,215.66,215.57,22.973491]
["bitfinex","SOLUSD",1733866027946,0.5870234,215.66,215.58,0.69547227]
["bitfinex","SOLUSD",1733866029286,0.5870234,215.66,215.59,22.973491]
["bitfinex","SOLUSD",1733866029458,0.5870234,215.66,215.61,22.973491]
["bitfinex","SOLUSD",1733866029663,0.5870234,215.66,215.62,0.69532688]
["bitfinex","SOLUSD",1733866030860,0.5870234,215.66,215.62,312.69532688]
["bitfinex","SOLUSD",1733866031063,0.5870234,215.66,215.62,312.0]
["bitfinex","SOLUSD",1733866031761,0.5870234,215.66,215.58,22.973491]
["bitfinex","SOLUSD",1733866031966,0.5870234,215.66,215.59,0.6954134]
["bitfinex","SOLUSD",1733866033392,0.5870234,215.66,215.63,22.973491]
["bitfinex","SOLUSD",1733866033585,0.5870234,215.66,215.64,23.66872252]
["bitfinex","SOLUSD",1733866034461,0.5870234,215.66,215.65,22.973491]
["bitfinex","SOLUSD",1733866034664,0.5870234,215.66,215.65,31.43671413]
["bitfinex","SOLUSD",1733866034866,0.5870234,215.66,215.65,343.43671413]
["bitfinex","SOLUSD",1733866035072,0.5870234,215.66,215.65,342.867081]
["bitfinex","SOLUSD",1733866036573,0.5870234,215.66,215.65,380.749455]
["bitfinex","SOLUSD",1733866036792,0.5870234,215.66,215.65,380.874945]
["bitfinex","SOLUSD",1733866037670,10.4616682,215.76,215.71,37.882374]
["bitfinex","SOLUSD",1733866037860,0.5870234,215.87,215.8,20.0]
["bitfinex","SOLUSD",1733866038068,0.5870234,215.87,215.85,22.973491]
["bitfinex","SOLUSD",1733866038387,0.5870234,215.87,215.86,0.69467888]
["bitfinex","SOLUSD",1733866038681,0.5870234,215.87,215.86,23.66816988]
["bitfinex","SOLUSD",1733866039676,0.5870234,215.87,215.86,0.69467888]
["bitfinex","SOLUSD",1733866039878,0.5870234,215.87,215.81,22.973491]
["bitfinex","SOLUSD",1733866040074,0.5870234,215.87,215.82,0.69467557]
["bitfinex","SOLUSD",1733866040274,0.5870234,215.87,215.83,22.973491]
["bitfinex","SOLUSD",1733866040476,0.5870234,215.87,215.82,0.69467557]
["bitfinex","SOLUSD",1733866040987,0.5870234,215.87,215.77,23.66823339]
["bitfinex","SOLUSD",1733866041181,0.5870234,215.87,215.78,22.973491]
["bitfinex","SOLUSD",1733866041364,0.5870234,215.87,215.77,23.66823339]
["bitfinex","SOLUSD",1733866041986,0.5870234,215.87,215.77,0.69474239]
["bitfinex","SOLUSD",1733866042586,0.25098,215.86,215.72,23.66840183]
["bitfinex","SOLUSD",1733866042804,0.25098,215.84,215.72,0.69491083]
["bitfinex","SOLUSD",1733866043379,0.25098,215.84,215.72,23.66840183]
["bitfinex","SOLUSD",1733866043687,0.37647,215.85,215.69,22.973491]
["bitfinex","SOLUSD",1733866043864,0.25098,215.81,215.68,22.973491]
["bitfinex","SOLUSD",1733866044067,0.25098,215.79,215.69,0.69521204]
["bitfinex","SOLUSD",1733866044277,7.8639,215.8,215.69,23.66870304]
["bitfinex","SOLUSD",1733866044486,7.8639,215.8,215.7,22.973491]
["bitfinex","SOLUSD",1733866044702,7.8639,215.8,215.71,0.69510809]
["bitfinex","SOLUSD",1733866045380,23.902374,215.85,215.71,23.66859909]
["bitfinex","SOLUSD",1733866045381,0.25098,215.83,215.71,23.66859909]
["bitfinex","SOLUSD",1733866045587,0.25098,215.83,215.71,0.69510809]
["bitfinex","SOLUSD",1733866045969,0.25098,215.83,215.7,22.973491]
["bitfinex","SOLUSD",1733866045970,0.25098,215.83,215.68,22.973491]
["bitfinex","SOLUSD",1733866046185,0.25098,215.83,215.69,0.69518252]
["bitfinex","SOLUSD",1733866046389,0.25098,215.82,215.69,0.69518252]
["bitfinex","SOLUSD",1733866046685,20.8214907,215.82,215.66,22.973491]
["bitfinex","SOLUSD",1733866046862,0.12549,215.79,215.65,22.973491]
["bitfinex","SOLUSD",1733866047183,0.6960007,215.83,215.67,22.973491]
["bitfinex","SOLUSD",1733866047359,0.12549,215.81,215.69,22.973491]
["bitfinex","SOLUSD",1733866047562,0.8214907,215.81,215.7,0.69515329]
["bitfinex","SOLUSD",1733866048187,20.0,215.82,215.71,22.973491]
["bitfinex","SOLUSD",1733866048375,20.6960007,215.82,215.72,0.69509972]
["bitfinex","SOLUSD",1733866049484,0.12549,215.74,215.59,22.973491]
["bitfinex","SOLUSD",1733866049665,0.8214907,215.74,215.59,22.973491]
["bitfinex","SOLUSD",1733866049866,0.25098,215.73,215.59,334.973491]
["bitfinex","SOLUSD",1733866050069,1.5738,215.71,215.6,0.69552665]
["bitfinex","SOLUSD",1733866050271,1.5738,215.71,215.61,22.973491]
["bitfinex","SOLUSD",1733866050469,15.0,215.83,215.63,22.973491]
["bitfinex","SOLUSD",1733866050470,20.0,215.78,215.63,22.973491]
["bitfinex","SOLUSD",1733866050668,2.3952907,215.77,215.65,22.973491]
["bitfinex","SOLUSD",1733866050877,0.12549,215.76,215.65,22.973491]
["bitfinex","SOLUSD",1733866051069,0.12549,215.76,215.66,0.69531142]
["bitfinex","SOLUSD",1733866051487,1.5738,215.77,215.67,22.973491]
["bitfinex","SOLUSD",1733866051683,1.5738,215.77,215.68,0.69523642]
["bitfinex","SOLUSD",1733866051989,0.6960007,215.77,215.68,0.69523642]
["bitfinex","SOLUSD",1733866052190,1.0724707,215.8,215.68,0.69523642]
["bitfinex","SOLUSD",1733866053200,1.0724707,215.8,215.66,0.69529915]
["bitfinex","SOLUSD",1733866053377,0.25098,215.77,215.66,0.69529915]
["bitfinex","SOLUSD",1733866053582,0.12549,215.76,215.64,0.69530759]
["bitfinex","SOLUSD",1733866053780,0.25098,215.74,215.61,22.973491]
["bitfinex","SOLUSD",1733866054496,0.12549,215.71,215.59,22.973491]
["bitfinex","SOLUSD",1733866054670,0.8214907,215.71,215.6,0.69546426]
["bitfinex","SOLUSD",1733866054866,6.529,215.7,215.58,22.973491]
["bitfinex","SOLUSD",1733866055074,6.529,215.7,215.59,0.69549583]
["bitfinex","SOLUSD",1733866055875,7.2250007,215.7,215.59,0.69549583]
["bitfinex","SOLUSD",1733866056080,7.2250007,215.7,215.58,0.69550529]
["bitfinex","SOLUSD",1733866056497,7.2250007,215.7,215.58,312.69550529]
["bitfinex","SOLUSD",1733866056793,20.0,215.67,215.58,312.0]
["bitfinex","SOLUSD",1733866056999,0.6960007,215.66,215.53,22.973491]
["bitfinex","SOLUSD",1733866057204,0.6960007,215.66,215.54,0.69565551]
["bitfinex","SOLUSD",1733866057692,0.6960007,215.66,215.55,22.973491]
["bitfinex","SOLUSD",1733866057902,6.529,215.7,215.58,22.973491]
["bitfinex","SOLUSD",1733866058071,6.529,215.7,215.59,0.69549735]
["bitfinex","SOLUSD",1733866058890,1.5738,215.72,215.62,22.973491]
["bitfinex","SOLUSD",1733866059070,1.5738,215.72,215.63,0.69538883]
["bitfinex","SOLUSD",1733866059979,6.529,215.76,215.63,0.69538883]
["bitfinex","SOLUSD",1733866059980,6.529,215.76,215.65,312.0]
["bitfinex","SOLUSD",1733866060189,6.529,215.76,215.66,0.6952555]
["bitfinex","SOLUSD",1733866060785,6.529,215.76,215.66,23.6687465]
["bitfinex","SOLUSD",1733866062378,6.529,215.76,215.66,0.6952555]
["bitfinex","SOLUSD",1733866062593,6.529,215.76,215.67,0.69525981]
["bitfinex","SOLUSD",1733866062975,0.6960007,215.75,215.67,0.69525981]
["bitfinex","SOLUSD",1733866063182,0.6960007,215.75,215.62,22.973491]
["bitfinex","SOLUSD",1733866063376,0.6960007,215.75,215.62,0.69535122]
["bitfinex","SOLUSD",1733866063582,0.6960007,215.75,215.62,312.69535122]
["bitfinex","SOLUSD",1733866063783,0.6960007,215.75,215.62,312.0]
["bitfinex","SOLUSD",1733866063979,0.25098,215.72,215.58,22.973491]
["bitfinex","SOLUSD",1733866064185,0.12549,215.69,215.56,22.973491]
["bitfinex","SOLUSD",1733866064500,0.25098,215.68,215.54,23.66897876]
["bitfinex","SOLUSD",1733866066498,1.5738,215.71,215.58,22.973491]
["bitfinex","SOLUSD",1733866066701,1.5738,215.71,215.59,0.6954627]
["bitfinex","SOLUSD",1733866066875,0.6960007,215.7,215.59,312.0]
["bitfinex","SOLUSD",1733866067071,0.12549,215.69,215.59,312.0]
["bitfinex","SOLUSD",1733866068095,0.37647,215.69,215.56,22.973491]
["bitfinex","SOLUSD",1733866068276,0.37647,215.69,215.57,0.69557886]
["bitfinex","SOLUSD",1733866068476,1.5738,215.71,215.58,22.973491]
["bitfinex","SOLUSD",1733866068696,20.0,215.7,215.59,0.69547014]
["bitfinex","SOLUSD",1733866068999,1.5738,215.71,215.6,22.973491]
["bitfinex","SOLUSD",1733866069199,1.5738,215.71,215.61,23.66883185]
["bitfinex","SOLUSD",1733866069604,1.5738,215.71,215.63,22.973491]
["bitfinex","SOLUSD",1733866069776,1.5738,215.71,215.64,0.69530886]
["bitfinex","SOLUSD",1733866069984,1.5738,215.71,215.64,23.66879986]
["bitfinex","SOLUSD",1733866070313,8.0389,215.76,215.66,22.973491]
["bitfinex","SOLUSD",1733866070496,8.0389,215.76,215.68,22.973491]
["bitfinex","SOLUSD",1733866070803,8.0389,215.76,215.69,0.69518053]
["bitfinex","SOLUSD",1733866071003,8.0389,215.76,215.69,312.69518053]
["bitfinex","SOLUSD",1733866071203,8.0389,215.76,215.69,312.0]
["bitfinex","SOLUSD",1733866071586,1.5099,215.76,215.69,312.0]
["bitfinex","SOLUSD",1733866071787,6.643,215.8,215.71,22.973491]
["bitfinex","SOLUSD",1733866071993,6.643,215.8,215.72,0.69507234]
["bitfinex","SOLUSD",1733866072510,6.643,215.85,215.75,22.973491]
["bitfinex","SOLUSD",1733866072684,3.8270234,215.87,215.76,20.69493528]
["bitfinex","SOLUSD",1733866072884,3.8270234,215.87,215.84,22.973491]
["bitfinex","SOLUSD",1733866073086,3.8270234,215.87,215.86,22.973491]
["bitfinex","SOLUSD",1733866073301,0.97409688,215.96,215.86,22.973491]
["bitfinex","SOLUSD",1733866073500,14.29414697,215.97,215.87,0.69460066]
["bitfinex","SOLUSD",1733866073701,14.29414697,215.97,215.87,23.66809166]
["bitfinex","SOLUSD",1733866073901,14.29414697,215.97,215.87,0.69460066]
["bitfinex","SOLUSD",1733866074219,0.6960007,215.96,215.84,0.69457664]
["bitfinex","SOLUSD",1733866074386,0.6960007,215.96,215.85,22.973491]
["bitfinex","SOLUSD",1733866074704,0.6960007,215.96,215.85,312.0]
["bitfinex","SOLUSD",1733866075195,0.25098,215.95,215.85,312.0]
["bitfinex","SOLUSD",1733866075603,0.12549,215.94,215.85,312.0]
["bitfinex","SOLUSD",1733866075805,0.12549,215.92,215.78,22.973491]
["bitfinex","SOLUSD",1733866075985,0.12549,215.89,215.74,23.66830827]
["bitfinex","SOLUSD",1733866076186,0.12549,215.88,215.74,23.66830827]
["bitfinex","SOLUSD",1733866076387,0.12549,215.88,215.75,22.973491]
["bitfinex","SOLUSD",1733866076626,0.12549,215.87,215.74,23.66830827]
["bitfinex","SOLUSD",1733866076912,0.12549,215.86,215.74,23.66830827]
["bitfinex","SOLUSD",1733866077614,0.12549,215.86,215.74,0.69481727]
["bitfinex","SOLUSD",1733866077814,20.12549,215.84,215.7,0.69497728]
["bitfinex","SOLUSD",1733866078005,20.12549,215.84,215.67,23.66858423]
["bitfinex","SOLUSD",1733866078006,0.12549,215.82,215.67,23.66858423]
["bitfinex","SOLUSD",1733866078216,0.8214907,215.83,215.71,22.973491]
["bitfinex","SOLUSD",1733866078506,20.0,215.84,215.72,22.973491]
["bitfinex","SOLUSD",1733866078701,20.0,215.84,215.71,22.973491]
["bitfinex","SOLUSD",1733866078920,0.9469807,215.83,215.7,22.973491]
["bitfinex","SOLUSD",1733866079236,0.8214907,215.83,215.71,23.776884]
["bitfinex","SOLUSD",1733866079396,0.8214907,215.83,215.72,0.69506707]
["bitfinex","SOLUSD",1733866079728,0.12549,215.82,215.69,22.973491]
["bitfinex","SOLUSD",1733866080012,0.12549,215.82,215.7,0.69514391]
["bitfinex","SOLUSD",1733866080196,0.6960007,215.81,215.7,0.69514391]
["bitfinex","SOLUSD",1733866080510,0.25098,215.8,215.69,22.973491]
["bitfinex","SOLUSD",1733866081086,0.6960007,215.83,215.66,0.69518544]
["bitfinex","SOLUSD",1733866081087,0.37647,215.82,215.66,0.69518544]
["bitfinex","SOLUSD",1733866081311,0.12549,215.79,215.66,0.69518544]
["bitfinex","SOLUSD",1733866081527,0.12549,215.78,215.66,0.69518544]
["bitfinex","SOLUSD",1733866081894,0.12549,215.78,215.66,312.69518544]
["bitfinex","SOLUSD",1733866082087,0.12549,215.78,215.67,22.973491]
["bitfinex","SOLUSD",1733866082494,0.12549,215.77,215.66,312.0]
["bitfinex","SOLUSD",1733866082698,0.6960007,215.8,215.67,46.750375]
["bitfinex","SOLUSD",1733866082906,0.12549,215.79,215.69,22.973491]
["bitfinex","SOLUSD",1733866083107,0.12549,215.83,215.72,22.973491]
["bitfinex","SOLUSD",1733866083315,0.6960007,215.86,215.75,23.776884]
["bitfinex","SOLUSD",1733866083519,0.25098,215.85,215.7,22.973491]
["bitfinex","SOLUSD",1733866083687,0.25098,215.83,215.69,46.750375]
["bitfinex","SOLUSD",1733866084233,23.1529,215.87,215.69,46.750375]
["bitfinex","SOLUSD",1733866084234,0.25098,215.81,215.69,46.750375]
["bitfinex","SOLUSD",1733866084730,0.12549,215.8,215.69,22.973491]
["bitfinex","SOLUSD",1733866084895,0.12549,215.78,215.69,22.973491]
["bitfinex","SOLUSD",1733866085096,0.8214907,215.78,215.69,22.973491]
["bitfinex","SOLUSD",1733866085521,0.12549,215.78,215.69,22.973491]
["bitfinex","SOLUSD",1733866085829,0.9469807,215.82,215.7,0.69521391]
["bitfinex","SOLUSD",1733866086028,0.12549,215.81,215.7,0.69521391]
["bitfinex","SOLUSD",1733866086524,0.12549,215.82,215.71,22.973491]
["bitfinex","SOLUSD",1733866086816,0.12549,215.82,215.72,0.69507328]
["bitfinex","SOLUSD",1733866087015,0.12549,215.82,215.71,22.973491]
["bitfinex","SOLUSD",1733866087717,0.25098,215.83,215.71,22.973491]
["bitfinex","SOLUSD",1733866087911,0.25098,215.83,215.69,22.973491]
["bitfinex","SOLUSD",1733866088114,0.25098,215.83,215.67,22.973491]
["bitfinex","SOLUSD",1733866088627,0.25098,215.83,215.69,22.973491]
["bitfinex","SOLUSD",1733866088995,0.12549,215.82,215.71,22.973491]
["bitfinex","SOLUSD",1733866089201,0.25098,215.83,215.72,23.66859928]
["bitfinex","SOLUSD",1733866089402,0.25098,215.83,215.72,335.66859928]
["bitfinex","SOLUSD",1733866089722,0.25098,215.83,215.7,22.973491]
["bitfinex","SOLUSD",1733866089924,0.25098,215.83,215.71,23.776884]
["bitfinex","SOLUSD",1733866090735,0.12549,215.82,215.68,22.973491]
["bitfinex","SOLUSD",1733866091253,20.0,215.81,215.68,22.973491]
["bitfinex","SOLUSD",1733866091541,0.37647,215.82,215.69,22.973491]
["bitfinex","SOLUSD",1733866091839,0.37647,215.82,215.71,22.973491]
["bitfinex","SOLUSD",1733866092026,0.37647,215.82,215.72,0.69511296]
["bitfinex","SOLUSD",1733866092333,0.37647,215.82,215.71,22.973491]
["bitfinex","SOLUSD",1733866092737,0.37647,215.82,215.71,334.973491]
["bitfinex","SOLUSD",1733866092921,0.37647,215.82,215.7,22.973491]
["bitfinex","SOLUSD",1733866094444,20.0,215.84,215.73,23.776884]
["bitfinex","SOLUSD",1733866094736,20.0,215.84,215.75,23.776884]
["bitfinex","SOLUSD",1733866095830,8.1529,215.87,215.75,23.776884]
["bitfinex","SOLUSD",1733866096039,8.1529,215.87,215.77,23.776884]
["bitfinex","SOLUSD",1733866096944,8.1529,215.87,215.78,22.973491]
["bitfinex","SOLUSD",1733866097125,8.1529,215.87,215.79,23.776884]
["bitfinex","SOLUSD",1733866097332,6.6381,215.93,215.81,23.776884]
["bitfinex","SOLUSD",1733866097531,6.6381,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1733866097727,6.6381,215.93,215.84,0.6947026]
["bitfinex","SOLUSD",1733866097926,1.5828,215.98,215.85,46.750375]
["bitfinex","SOLUSD",1733866098135,1.5828,215.98,215.87,46.750375]
["bitfinex","SOLUSD",1733866098433,1.5828,215.98,215.88,0.69458853]
["bitfinex","SOLUSD",1733866099037,1.5828,215.98,215.88,23.66807953]
["bitfinex","SOLUSD",1733866099420,1.5828,215.98,215.88,335.66807953]
["bitfinex","SOLUSD",1733866099625,6.6381,216.0,215.9,22.973491]
["bitfinex","SOLUSD",1733866099941,20.0,216.03,215.91,23.66796133]
["bitfinex","SOLUSD",1733866100127,2.83761348,216.04,215.91,23.66796133]
["bitfinex","SOLUSD",1733866100449,0.12549,216.03,215.91,23.66796133]
["bitfinex","SOLUSD",1733866100617,1.46310348,216.04,215.91,23.66796133]
["bitfinex","SOLUSD",1733866101257,1.5828,216.05,215.92,23.776884]
["bitfinex","SOLUSD",1733866101464,1.5828,216.05,215.94,22.973491]
["bitfinex","SOLUSD",1733866101626,1.5828,216.05,215.95,0.69431175]
["bitfinex","SOLUSD",1733866102323,6.6381,216.06,215.96,46.750375]
["bitfinex","SOLUSD",1733866102644,14.45878539,216.08,215.97,0.69421314]
["bitfinex","SOLUSD",1733866102828,0.25098,216.1,215.97,335.66770414]
["bitfinex","SOLUSD",1733866103145,0.25098,216.1,215.98,22.973491]
["bitfinex","SOLUSD",1733866103463,3.39005195,216.11,215.98,22.973491]
["bitfinex","SOLUSD",1733866103760,6.6381,216.12,215.99,22.973491]
["bitfinex","SOLUSD",1733866103925,6.6381,216.18,216.02,22.973491]
["bitfinex","SOLUSD",1733866104121,6.6381,216.18,216.0,23.776884]
["bitfinex","SOLUSD",1733866104122,2.72134043,216.17,216.04,22.973491]
["bitfinex","SOLUSD",1733866104330,2.72134043,216.17,216.03,23.66755885]
["bitfinex","SOLUSD",1733866104642,2.72134043,216.17,216.04,22.973491]
["bitfinex","SOLUSD",1733866104643,0.25098,216.16,216.04,22.973491]
["bitfinex","SOLUSD",1733866105143,3.684751,216.17,216.03,22.973491]
["bitfinex","SOLUSD",1733866105345,3.684751,216.17,216.01,0.69401677]
["bitfinex","SOLUSD",1733866105346,0.25098,216.16,216.01,23.66750777]
["bitfinex","SOLUSD",1733866105727,0.25098,216.16,215.97,22.973491]
["bitfinex","SOLUSD",1733866105927,0.25098,216.14,215.97,22.973491]
["bitfinex","SOLUSD",1733866106259,0.12549,216.13,215.97,22.973491]
["bitfinex","SOLUSD",1733866106552,0.12549,216.13,215.96,0.69423709]
["bitfinex","SOLUSD",1733866106745,0.12549,216.13,215.96,23.66772809]
["bitfinex","SOLUSD",1733866107419,0.25098,216.11,215.96,0.69423709]
["bitfinex","SOLUSD",1733866107624,0.12549,216.1,215.96,0.69423709]
["bitfinex","SOLUSD",1733866108148,0.12549,216.1,215.96,23.66772809]
["bitfinex","SOLUSD",1733866108349,0.12549,216.1,215.97,22.973491]
["bitfinex","SOLUSD",1733866108536,0.12549,216.13,215.99,22.973491]
["bitfinex","SOLUSD",1733866108756,20.0,216.14,216.0,23.66763319]
["bitfinex","SOLUSD",1733866109243,0.12549,216.13,216.0,23.66763319]
["bitfinex","SOLUSD",1733866109622,0.25098,216.13,216.0,0.69414219]
["bitfinex","SOLUSD",1733866109843,0.25098,216.13,215.97,22.973491]
["bitfinex","SOLUSD",1733866110036,0.12549,216.11,215.97,22.973491]
["bitfinex","SOLUSD",1733866110437,0.12549,216.11,215.97,23.66775302]
["bitfinex","SOLUSD",1733866110635,0.25098,216.12,215.97,23.66775302]
["bitfinex","SOLUSD",1733866111349,0.25098,216.12,215.97,0.69426202]
["bitfinex","SOLUSD",1733866111559,0.25098,216.12,215.97,312.69426202]
["bitfinex","SOLUSD",1733866111848,0.12549,216.11,215.93,22.973491]
["bitfinex","SOLUSD",1733866112030,0.12549,216.11,215.94,22.973491]
["bitfinex","SOLUSD",1733866112746,0.12549,216.08,215.92,22.973491]
["bitfinex","SOLUSD",1733866113053,0.12549,216.08,215.93,23.776884]
["bitfinex","SOLUSD",1733866113652,0.37647,216.06,215.93,23.776884]
["bitfinex","SOLUSD",1733866114049,0.37647,216.06,215.92,22.973491]
["bitfinex","SOLUSD",1733866114351,0.12549,216.02,215.9,22.973491]
["bitfinex","SOLUSD",1733866114544,0.12549,216.02,215.87,0.69446041]
["bitfinex","SOLUSD",1733866114850,0.12549,216.02,215.83,22.973491]
["bitfinex","SOLUSD",1733866114851,0.12549,216.0,215.83,22.973491]
["bitfinex","SOLUSD",1733866115346,0.12549,216.0,215.85,22.973491]
["bitfinex","SOLUSD",1733866115751,0.12549,216.0,215.83,22.973491]
["bitfinex","SOLUSD",1733866115959,0.25098,215.99,215.83,22.973491]
["bitfinex","SOLUSD",1733866116253,0.12549,215.93,215.8,23.66815994]
["bitfinex","SOLUSD",1733866116437,0.12549,215.93,215.73,13.1866]
["bitfinex","SOLUSD",1733866116438,0.12549,215.93,215.77,22.973491]
["bitfinex","SOLUSD",1733866116645,0.12549,215.91,215.78,22.973491]
["bitfinex","SOLUSD",1733866117359,0.12549,215.93,215.78,22.973491]
["bitfinex","SOLUSD",1733866117736,0.25098,215.93,215.8,22.973491]
["bitfinex","SOLUSD",1733866118057,0.12549,215.97,215.83,22.973491]
["bitfinex","SOLUSD",1733866118243,0.37647,215.97,215.83,22.973491]
["bitfinex","SOLUSD",1733866118754,0.37647,215.97,215.84,23.66823437]
["bitfinex","SOLUSD",1733866118939,0.25098,215.97,215.84,0.69474337]
["bitfinex","SOLUSD",1733866119137,6.3274,215.98,215.85,46.750375]
["bitfinex","SOLUSD",1733866119342,7.8359,216.03,215.9,22.973491]
["bitfinex","SOLUSD",1733866119541,7.8359,216.03,215.91,23.776884]
["bitfinex","SOLUSD",1733866119865,10.9601366,216.03,215.91,46.750375]
["bitfinex","SOLUSD",1733866120037,10.9601366,216.03,215.91,23.776884]
["bitfinex","SOLUSD",1733866120237,10.9601366,216.03,215.91,24.47135706]
["bitfinex","SOLUSD",1733866121256,10.9601366,216.03,215.91,359.44484806]
["bitfinex","SOLUSD",1733866121561,10.9601366,216.03,215.91,358.750375]
["bitfinex","SOLUSD",1733866121764,10.9601366,216.03,215.91,46.750375]
["bitfinex","SOLUSD",1733866123334,10.9601366,216.03,215.92,0.69442134]
["bitfinex","SOLUSD",1733866123572,10.9601366,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1733866123741,3.1242366,216.03,215.95,22.973491]
["bitfinex","SOLUSD",1733866123938,3.1242366,216.03,215.96,24.47118592]
["bitfinex","SOLUSD",1733866124255,3.1242366,216.03,215.96,0.69430192]
["bitfinex","SOLUSD",1733866124633,3.1242366,216.03,215.96,312.69430192]
["bitfinex","SOLUSD",1733866124833,3.1242366,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1733866125030,3.1242366,216.03,215.98,0.6942698]
["bitfinex","SOLUSD",1733866125338,3.1242366,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1733866125540,3.1242366,216.03,215.96,24.47116901]
["bitfinex","SOLUSD",1733866126175,3.1242366,216.03,215.96,47.44466001]
["bitfinex","SOLUSD",1733866126468,3.1242366,216.03,215.96,24.47116901]
["bitfinex","SOLUSD",1733866126970,3.1242366,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1733866127177,3.1242366,216.03,215.93,24.47126155]
["bitfinex","SOLUSD",1733866127534,3.1242366,216.03,215.93,0.69437755]
["bitfinex","SOLUSD",1733866127749,3.1242366,216.03,215.89,22.973491]
["bitfinex","SOLUSD",1733866128247,3.1242366,216.03,215.9,312.0]
["bitfinex","SOLUSD",1733866128560,3.1242366,216.03,215.76,17.66232847]
["bitfinex","SOLUSD",1733866128561,31.989254,216.02,215.76,17.66232847]
["bitfinex","SOLUSD",1733866128762,0.37647,215.96,215.77,0.69450007]
["bitfinex","SOLUSD",1733866128963,20.37647,215.96,215.8,22.973491]
["bitfinex","SOLUSD",1733866129352,0.37647,215.96,215.8,22.973491]
["bitfinex","SOLUSD",1733866129558,0.37647,215.96,215.81,0.69473625]
["bitfinex","SOLUSD",1733866129852,0.37647,215.96,215.78,22.973491]
["bitfinex","SOLUSD",1733866130058,0.25098,215.91,215.79,23.776884]
["bitfinex","SOLUSD",1733866130354,1.5085,215.9,215.76,23.66827278]
["bitfinex","SOLUSD",1733866131557,1.5085,215.9,215.79,335.776884]
["bitfinex","SOLUSD",1733866131873,1.5085,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1733866132784,1.5085,215.9,215.8,23.776884]
["bitfinex","SOLUSD",1733866133256,0.12549,215.88,215.79,312.0]
["bitfinex","SOLUSD",1733866133456,0.12549,215.88,215.74,7.06666502]
["bitfinex","SOLUSD",1733866133671,20.25098,215.89,215.74,7.06666502]
["bitfinex","SOLUSD",1733866133978,0.12549,215.88,215.74,7.06666502]
["bitfinex","SOLUSD",1733866134173,0.12549,215.86,215.71,0.69508042]
["bitfinex","SOLUSD",1733866135560,0.12549,215.86,215.72,23.776884]
["bitfinex","SOLUSD",1733866136165,0.25098,215.84,215.71,0.69508042]
["bitfinex","SOLUSD",1733866136356,0.25098,215.81,215.68,312.69519646]
["bitfinex","SOLUSD",1733866136554,0.25098,215.81,215.68,312.0]
["bitfinex","SOLUSD",1733866136757,0.12549,215.8,215.68,312.0]
["bitfinex","SOLUSD",1733866138059,0.12549,215.8,215.69,23.776884]
["bitfinex","SOLUSD",1733866138590,0.25098,215.81,215.71,23.776884]
["bitfinex","SOLUSD",1733866139463,20.0,215.82,215.73,23.776884]
["bitfinex","SOLUSD",1733866140091,6.3274,215.85,215.73,23.776884]
["bitfinex","SOLUSD",1733866140453,0.25098,215.84,215.73,23.776884]
["bitfinex","SOLUSD",1733866140952,0.25098,215.84,215.71,23.776884]
["bitfinex","SOLUSD",1733866141170,3.1242366,215.87,215.82,22.973491]
["bitfinex","SOLUSD",1733866141476,3.1242366,215.87,215.83,0.69480387]
["bitfinex","SOLUSD",1733866141653,3.1242366,215.87,215.85,312.0]
["bitfinex","SOLUSD",1733866141851,3.1242366,215.87,215.86,23.776884]
["bitfinex","SOLUSD",1733866144361,3.1242366,215.87,215.86,24.47152788]
["bitfinex","SOLUSD",1733866145156,3.1242366,215.87,215.86,47.44501888]
["bitfinex","SOLUSD",1733866147367,3.1242366,215.87,215.86,359.44501888]
["bitfinex","SOLUSD",1733866147583,3.1242366,215.87,215.86,358.750375]
["bitfinex","SOLUSD",1733866148974,3.1242366,215.87,215.86,312.0]
["bitfinex","SOLUSD",1733866149160,3.1242366,215.87,215.86,334.973491]
["bitfinex","SOLUSD",1733866150371,3.1242366,215.87,215.86,358.750375]
["bitfinex","SOLUSD",1733866150683,3.1242366,215.87,215.86,335.776884]
["bitfinex","SOLUSD",1733866150874,3.1242366,215.87,215.86,312.0]
["bitfinex","SOLUSD",1733866151070,3.1242366,215.87,215.81,22.973491]
["bitfinex","SOLUSD",1733866151254,3.1242366,215.87,215.75,1.6113]
["bitfinex","SOLUSD",1733866151255,3.1242366,215.87,215.78,0.69483448]
["bitfinex","SOLUSD",1733866151460,3.1242366,215.87,215.76,22.973491]
["bitfinex","SOLUSD",1733866151673,3.1242366,215.87,215.75,22.973491]
["bitfinex","SOLUSD",1733866151888,0.25098,215.86,215.73,23.66838342]
["bitfinex","SOLUSD",1733866152185,0.25098,215.86,215.74,22.973491]
["bitfinex","SOLUSD",1733866152371,0.12549,215.85,215.71,23.66850878]
["bitfinex","SOLUSD",1733866152577,0.25098,215.86,215.73,23.66857124]
["bitfinex","SOLUSD",1733866153281,0.12549,215.86,215.73,23.66857124]
["bitfinex","SOLUSD",1733866153482,3.1242366,215.87,215.75,22.973491]
["bitfinex","SOLUSD",1733866153697,3.1242366,215.87,215.76,23.776884]
["bitfinex","SOLUSD",1733866154065,3.1242366,215.87,215.76,335.776884]
["bitfinex","SOLUSD",1733866154583,0.25098,215.86,215.76,23.776884]
["bitfinex","SOLUSD",1733866154765,0.25098,215.86,215.71,22.973491]
["bitfinex","SOLUSD",1733866154968,0.12549,215.85,215.68,22.973491]
["bitfinex","SOLUSD",1733866155166,0.12549,215.85,215.66,22.973491]
["bitfinex","SOLUSD",1733866155365,0.12549,215.85,215.68,22.973491]
["bitfinex","SOLUSD",1733866155588,0.12549,215.85,215.68,0.69514947]
["bitfinex","SOLUSD",1733866155966,0.12549,215.85,215.67,22.973491]
["bitfinex","SOLUSD",1733866156575,0.12549,215.82,215.67,23.776884]
["bitfinex","SOLUSD",1733866156775,0.12549,215.82,215.66,23.66869926]
["bitfinex","SOLUSD",1733866157293,0.12549,215.82,215.67,22.973491]
["bitfinex","SOLUSD",1733866157583,0.12549,215.82,215.66,0.69520826]
["bitfinex","SOLUSD",1733866157584,20.0,215.84,215.7,312.0]
["bitfinex","SOLUSD",1733866157787,20.0,215.84,215.7,334.973491]
["bitfinex","SOLUSD",1733866158091,0.25098,215.83,215.71,23.776884]
["bitfinex","SOLUSD",1733866158465,20.0,215.84,215.71,23.776884]
["bitfinex","SOLUSD",1733866159990,0.37647,215.83,215.71,23.776884]
["bitfinex","SOLUSD",1733866160385,0.37647,215.83,215.69,23.776884]
["bitfinex","SOLUSD",1733866161271,0.37647,215.83,215.69,335.776884]
["bitfinex","SOLUSD",1733866162168,0.37647,215.83,215.66,22.973491]
["bitfinex","SOLUSD",1733866162169,0.25098,215.78,215.66,22.973491]
["bitfinex","SOLUSD",1733866162365,20.0,215.73,215.58,22.973491]
["bitfinex","SOLUSD",1733866162565,0.12549,215.71,215.58,22.973491]
["bitfinex","SOLUSD",1733866162985,0.25098,215.72,215.58,22.973491]
["bitfinex","SOLUSD",1733866163184,20.0,215.73,215.6,22.973491]
["bitfinex","SOLUSD",1733866163385,6.0228,215.76,215.62,22.973491]
["bitfinex","SOLUSD",1733866163671,0.25098,215.75,215.63,23.776884]
["bitfinex","SOLUSD",1733866163878,0.37647,215.75,215.62,22.973491]
["bitfinex","SOLUSD",1733866164285,0.37647,215.75,215.6,22.973491]
["bitfinex","SOLUSD",1733866164473,0.37647,215.72,215.58,22.973491]
["bitfinex","SOLUSD",1733866164787,0.25098,215.7,215.57,30.00651001]
["bitfinex","SOLUSD",1733866165112,0.25098,215.7,215.61,312.0]
["bitfinex","SOLUSD",1733866165269,0.12549,215.69,215.61,312.0]
["bitfinex","SOLUSD",1733866165969,0.12549,215.69,215.57,7.03301901]
["bitfinex","SOLUSD",1733866167394,0.12549,215.69,215.58,23.776884]
["bitfinex","SOLUSD",1733866167690,2.6892122,215.7,215.58,23.776884]
["bitfinex","SOLUSD",1733866167913,2.6892122,215.7,215.6,23.776884]
["bitfinex","SOLUSD",1733866168394,0.12549,215.68,215.58,23.776884]
["bitfinex","SOLUSD",1733866168596,0.12549,215.66,215.53,22.973491]
["bitfinex","SOLUSD",1733866168777,0.25098,215.66,215.53,22.973491]
["bitfinex","SOLUSD",1733866168989,0.25098,215.66,215.58,312.0]
["bitfinex","SOLUSD",1733866169178,6.5341,215.64,215.58,312.0]
["bitfinex","SOLUSD",1733866169373,6.5341,215.64,215.45,13.1805]
["bitfinex","SOLUSD",1733866169374,20.0,215.61,215.49,22.973491]
["bitfinex","SOLUSD",1733866170004,0.25098,215.63,215.51,22.973491]
["bitfinex","SOLUSD",1733866170804,6.5341,215.64,215.52,0.69576708]
["bitfinex","SOLUSD",1733866170984,6.5341,215.64,215.54,22.973491]
["bitfinex","SOLUSD",1733866171616,6.5341,215.64,215.52,23.66925808]
["bitfinex","SOLUSD",1733866171785,6.5341,215.64,215.53,23.776884]
["bitfinex","SOLUSD",1733866171983,6.5341,215.64,215.53,46.750375]
["bitfinex","SOLUSD",1733866172383,6.5341,215.64,215.55,23.776884]
["bitfinex","SOLUSD",1733866173080,6.5341,215.64,215.5,22.973491]
["bitfinex","SOLUSD",1733866173081,0.25098,215.63,215.5,22.973491]
["bitfinex","SOLUSD",1733866173287,20.25098,215.61,215.48,22.973491]
["bitfinex","SOLUSD",1733866173985,1.529,215.6,215.49,22.973491]
["bitfinex","SOLUSD",1733866174390,1.529,215.6,215.5,23.776884]
["bitfinex","SOLUSD",1733866175822,1.529,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1733866176130,0.12549,215.59,215.52,312.0]
["bitfinex","SOLUSD",1733866176594,0.37647,215.59,215.52,312.0]
["bitfinex","SOLUSD",1733866177313,0.12549,215.59,215.52,312.0]
["bitfinex","SOLUSD",1733866177694,0.12549,215.59,215.48,22.973491]
["bitfinex","SOLUSD",1733866178001,0.12549,215.59,215.49,23.776884]
["bitfinex","SOLUSD",1733866178722,0.12549,215.59,215.51,23.776884]
["bitfinex","SOLUSD",1733866179092,0.25098,215.58,215.47,22.973491]
["bitfinex","SOLUSD",1733866179293,0.12549,215.58,215.48,23.776884]
["bitfinex","SOLUSD",1733866180306,0.25098,215.57,215.46,46.750375]
["bitfinex","SOLUSD",1733866180618,0.12549,215.56,215.44,22.973491]
["bitfinex","SOLUSD",1733866181110,0.12549,215.57,215.44,22.973491]
["bitfinex","SOLUSD",1733866181314,0.12549,215.57,215.46,22.973491]
["bitfinex","SOLUSD",1733866181844,0.12549,215.57,215.47,23.776884]
["bitfinex","SOLUSD",1733866182131,0.12549,215.57,215.46,22.973491]
["bitfinex","SOLUSD",1733866182132,0.12549,215.57,215.48,312.0]
["bitfinex","SOLUSD",1733866183028,0.12549,215.57,215.46,22.973491]
["bitfinex","SOLUSD",1733866183637,6.1204,215.56,215.44,22.973491]
["bitfinex","SOLUSD",1733866184338,6.1204,215.56,215.45,23.776884]
["bitfinex","SOLUSD",1733866185323,6.1204,215.56,215.45,14.22017352]
["bitfinex","SOLUSD",1733866185524,6.1204,215.56,215.46,23.776884]
["bitfinex","SOLUSD",1733866186020,6.1204,215.56,215.46,312.0]
["bitfinex","SOLUSD",1733866186631,0.37647,215.55,215.46,312.0]
["bitfinex","SOLUSD",1733866186837,0.12549,215.55,215.47,14.22017352]
["bitfinex","SOLUSD",1733866187012,6.1204,215.56,215.47,14.22017352]
["bitfinex","SOLUSD",1733866188713,0.12549,215.55,215.47,14.22017352]
["bitfinex","SOLUSD",1733866189114,0.12549,215.55,215.45,0.69590548]
["bitfinex","SOLUSD",1733866189115,0.37647,215.55,215.41,0.69595394]
["bitfinex","SOLUSD",1733866189314,0.12549,215.51,215.41,14.91612746]
["bitfinex","SOLUSD",1733866189746,0.12549,215.51,215.45,312.0]
["bitfinex","SOLUSD",1733866190828,0.25098,215.52,215.45,312.0]
["bitfinex","SOLUSD",1733866191019,6.1204,215.56,215.47,14.22017352]
["bitfinex","SOLUSD",1733866191217,6.1204,215.56,215.48,14.22017352]
["bitfinex","SOLUSD",1733866191523,6.1204,215.56,215.49,14.22017352]
["bitfinex","SOLUSD",1733866193239,0.12549,215.57,215.49,14.22017352]
["bitfinex","SOLUSD",1733866193539,2.0032078,215.58,215.52,14.22017352]
["bitfinex","SOLUSD",1733866194130,2.0032078,215.58,215.55,312.0]
["bitfinex","SOLUSD",1733866194740,2.0032078,215.58,215.53,14.22017352]
["bitfinex","SOLUSD",1733866195726,2.0032078,215.58,215.52,14.22017352]
["bitfinex","SOLUSD",1733866195924,2.0032078,215.58,215.5,14.91595112]
["bitfinex","SOLUSD",1733866196129,2.0032078,215.58,215.49,14.22017352]
["bitfinex","SOLUSD",1733866196325,2.0032078,215.58,215.57,37.99705752]
["bitfinex","SOLUSD",1733866196740,2.0032078,215.58,215.57,38.69247029]
["bitfinex","SOLUSD",1733866197666,2.0032078,215.58,215.57,350.69247029]
["bitfinex","SOLUSD",1733866197837,2.0032078,215.58,215.57,349.99705752]
["bitfinex","SOLUSD",1733866199945,2.0032078,215.58,215.57,361.59415752]
["bitfinex","SOLUSD",1733866200147,7.8e-06,215.58,215.57,375.88062752]
["bitfinex","SOLUSD",1733866200451,0.5605144,215.66,215.62,20.0]
["bitfinex","SOLUSD",1733866200749,1.44e-05,215.66,215.65,37.99705752]
["bitfinex","SOLUSD",1733866200926,1.44e-05,215.66,215.65,38.69220972]
["bitfinex","SOLUSD",1733866203439,1.44e-05,215.66,215.65,14.91532572]
["bitfinex","SOLUSD",1733866203641,1.44e-05,215.66,215.65,326.22017352]
["bitfinex","SOLUSD",1733866203840,1.44e-05,215.66,215.65,14.22017352]
["bitfinex","SOLUSD",1733866204241,1.44e-05,215.66,215.62,14.22017352]
["bitfinex","SOLUSD",1733866204433,1.44e-05,215.66,215.61,14.22017352]
["bitfinex","SOLUSD",1733866204630,1.44e-05,215.66,215.64,14.22017352]
["bitfinex","SOLUSD",1733866204843,1.44e-05,215.66,215.65,14.22017352]
["bitfinex","SOLUSD",1733866205052,1.44e-05,215.66,215.65,14.91555422]
["bitfinex","SOLUSD",1733866205551,1.5939,215.81,215.67,6.1855]
["bitfinex","SOLUSD",1733866205733,1.5939,215.81,215.75,14.22017352]
["bitfinex","SOLUSD",1733866205924,11.50971034,215.87,215.76,14.22017352]
["bitfinex","SOLUSD",1733866206531,8.7139144,215.87,215.77,14.22017352]
["bitfinex","SOLUSD",1733866206843,8.7139144,215.87,215.77,326.22017352]
["bitfinex","SOLUSD",1733866207240,8.7139144,215.87,215.77,334.68550238]
["bitfinex","SOLUSD",1733866207830,8.7139144,215.87,215.79,22.68550238]
["bitfinex","SOLUSD",1733866208334,0.5605144,215.87,215.81,22.68550238]
["bitfinex","SOLUSD",1733866208539,0.5605144,215.87,215.82,22.68550238]
["bitfinex","SOLUSD",1733866209256,0.5605144,215.87,215.81,22.68550238]
["bitfinex","SOLUSD",1733866209467,0.5605144,215.87,215.8,23.38039152]
["bitfinex","SOLUSD",1733866209648,0.5605144,215.87,215.77,22.68550238]
["bitfinex","SOLUSD",1733866209838,0.5605144,215.87,215.76,23.38032214]
["bitfinex","SOLUSD",1733866210161,0.5605144,215.87,215.74,23.38048612]
["bitfinex","SOLUSD",1733866210454,0.5605144,215.87,215.75,22.68550238]
["bitfinex","SOLUSD",1733866210854,0.5605144,215.87,215.79,22.68550238]
["bitfinex","SOLUSD",1733866211045,0.5605144,215.87,215.85,22.68550238]
["bitfinex","SOLUSD",1733866211443,0.5605144,215.87,215.86,23.38014578]
["bitfinex","SOLUSD",1733866211648,0.5605144,215.87,215.86,47.15702978]
["bitfinex","SOLUSD",1733866211842,0.5605144,215.87,215.86,23.38014578]
["bitfinex","SOLUSD",1733866212548,0.5605144,215.87,215.86,0.6946434]
["bitfinex","SOLUSD",1733866212767,0.5605144,215.87,215.85,22.68550238]
["bitfinex","SOLUSD",1733866212960,0.5605144,215.87,215.83,23.38017873]
["bitfinex","SOLUSD",1733866213157,0.5605144,215.87,215.83,0.69467635]
["bitfinex","SOLUSD",1733866213334,0.5605144,215.87,215.86,22.68550238]
["bitfinex","SOLUSD",1733866213534,0.5605144,215.87,215.86,47.15691857]
["bitfinex","SOLUSD",1733866214242,0.5605144,215.87,215.86,335.38003457]
["bitfinex","SOLUSD",1733866214447,0.5605144,215.87,215.83,22.68550238]
["bitfinex","SOLUSD",1733866214654,0.5605144,215.87,215.8,6.1855]
["bitfinex","SOLUSD",1733866214655,0.5605144,215.87,215.84,22.68550238]
["bitfinex","SOLUSD",1733866214848,0.5605144,215.87,215.85,47.15708219]
["bitfinex","SOLUSD",1733866215073,0.5605144,215.87,215.85,23.38019819]
["bitfinex","SOLUSD",1733866215452,0.5605144,215.87,215.86,46.46238638]
["bitfinex","SOLUSD",1733866215847,0.5605144,215.87,215.86,47.15692611]
["bitfinex","SOLUSD",1733866217462,0.5605144,215.87,215.86,359.15692611]
["bitfinex","SOLUSD",1733866217662,0.5605144,215.87,215.86,358.46238638]
["bitfinex","SOLUSD",1733866220350,1.44e-05,215.87,215.86,358.58787638]
["bitfinex","SOLUSD",1733866220557,7.6768,216.03,215.9,43.776884]
["bitfinex","SOLUSD",1733866220750,1.157,216.07,215.96,22.68550238]
["bitfinex","SOLUSD",1733866220972,7.6768,216.08,216.01,22.68550238]
["bitfinex","SOLUSD",1733866221162,0.5605144,216.09,216.03,22.68550238]
["bitfinex","SOLUSD",1733866221360,0.5605144,216.09,215.99,22.68550238]
["bitfinex","SOLUSD",1733866222375,0.5605144,216.09,216.01,22.68550238]
["bitfinex","SOLUSD",1733866222769,0.5605144,216.09,216.02,23.37969198]
["bitfinex","SOLUSD",1733866222969,0.5605144,216.09,216.02,0.6941896]
["bitfinex","SOLUSD",1733866223671,0.5605144,216.09,216.01,22.68550238]
["bitfinex","SOLUSD",1733866223857,0.25098,216.08,215.92,6.6212]
["bitfinex","SOLUSD",1733866224065,0.12549,216.07,215.94,22.68550238]
["bitfinex","SOLUSD",1733866224261,6.45677,216.05,215.92,22.68550238]
["bitfinex","SOLUSD",1733866224466,7.61387,216.05,215.91,22.68550238]
["bitfinex","SOLUSD",1733866224673,7.61387,216.05,215.88,1.6414]
["bitfinex","SOLUSD",1733866224674,6.20579,216.05,215.94,22.68550238]
["bitfinex","SOLUSD",1733866224980,6.0803,216.05,215.95,23.3798594]
["bitfinex","SOLUSD",1733866225178,6.0803,216.05,215.99,22.68550238]
["bitfinex","SOLUSD",1733866225360,1.5965,216.06,215.99,22.68550238]
["bitfinex","SOLUSD",1733866225560,1.5965,216.06,216.0,23.37973268]
["bitfinex","SOLUSD",1733866225767,0.5605144,216.09,216.0,23.37973268]
["bitfinex","SOLUSD",1733866226063,0.37647,216.08,215.97,23.37974567]
["bitfinex","SOLUSD",1733866226271,20.0,216.07,215.98,23.776884]
["bitfinex","SOLUSD",1733866226579,20.0,216.07,215.99,0.69425456]
["bitfinex","SOLUSD",1733866226778,0.5605144,216.09,215.99,0.69425456]
["bitfinex","SOLUSD",1733866226958,0.5605144,216.09,215.99,335.37975694]
["bitfinex","SOLUSD",1733866227154,0.5605144,216.09,216.0,23.776884]
["bitfinex","SOLUSD",1733866227481,0.5605144,216.09,216.01,0.69417086]
["bitfinex","SOLUSD",1733866227855,0.5605144,216.09,216.0,42.319174]
["bitfinex","SOLUSD",1733866228377,0.5605144,216.09,216.0,18.54229]
["bitfinex","SOLUSD",1733866228556,1.40788,216.08,215.95,22.68550238]
["bitfinex","SOLUSD",1733866228756,20.0,216.07,215.96,23.37987621]
["bitfinex","SOLUSD",1733866228962,0.12549,216.06,215.96,29.46017621]
["bitfinex","SOLUSD",1733866229774,20.0,216.07,215.97,23.776884]
["bitfinex","SOLUSD",1733866229972,0.5605144,216.09,215.99,23.776884]
["bitfinex","SOLUSD",1733866230375,0.37647,216.08,215.96,6.0803]
["bitfinex","SOLUSD",1733866230569,0.37647,216.08,215.96,29.4601505]
["bitfinex","SOLUSD",1733866231166,0.37647,216.08,215.96,6.77464812]
["bitfinex","SOLUSD",1733866231779,0.12549,216.05,215.91,22.68550238]
["bitfinex","SOLUSD",1733866232188,0.12549,216.05,215.94,6.0803]
["bitfinex","SOLUSD",1733866232983,0.12549,216.03,215.94,6.0803]
["bitfinex","SOLUSD",1733866234174,0.12549,215.99,215.86,22.68550238]
["bitfinex","SOLUSD",1733866234384,0.12549,215.99,215.87,0.69461678]
["bitfinex","SOLUSD",1733866234585,0.37647,215.99,215.87,6.71421678]
["bitfinex","SOLUSD",1733866234780,0.37647,215.96,215.87,6.0196]
["bitfinex","SOLUSD",1733866235183,0.12549,215.96,215.86,22.68550238]
["bitfinex","SOLUSD",1733866235586,6.0196,216.0,215.86,22.68550238]
["bitfinex","SOLUSD",1733866235587,6.0196,216.0,215.88,22.68550238]
["bitfinex","SOLUSD",1733866235974,6.0196,216.0,215.9,22.68550238]
["bitfinex","SOLUSD",1733866236169,0.37647,215.99,215.9,22.68550238]
["bitfinex","SOLUSD",1733866236377,0.37647,215.96,215.85,18.55337]
["bitfinex","SOLUSD",1733866238381,0.12549,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1733866238585,0.12549,215.91,215.81,46.46238638]
["bitfinex","SOLUSD",1733866238893,0.12549,215.91,215.81,41.24308538]
["bitfinex","SOLUSD",1733866239672,0.12549,215.92,215.82,0.69482903]
["bitfinex","SOLUSD",1733866240080,20.0,215.94,215.82,0.69482903]
["bitfinex","SOLUSD",1733866240303,1.5061,215.95,215.87,22.68550238]
["bitfinex","SOLUSD",1733866240496,1.5061,215.95,215.88,23.776884]
["bitfinex","SOLUSD",1733866240678,1.5061,215.95,215.88,358.46238638]
["bitfinex","SOLUSD",1733866240881,1.5061,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1733866241083,7.5257,216.0,215.9,46.46238638]
["bitfinex","SOLUSD",1733866241277,7.5257,216.0,215.92,46.46238638]
["bitfinex","SOLUSD",1733866242397,2.6632,216.05,215.94,46.46238638]
["bitfinex","SOLUSD",1733866242599,1.5061,216.05,215.95,22.68550238]
["bitfinex","SOLUSD",1733866242776,1.5061,216.05,215.98,46.46238638]
["bitfinex","SOLUSD",1733866243102,6.0196,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1733866243398,6.0196,216.06,215.98,23.37976582]
["bitfinex","SOLUSD",1733866243792,6.0196,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1733866243991,0.5605144,216.09,215.99,47.15664867]
["bitfinex","SOLUSD",1733866244399,0.5605144,216.09,216.01,23.776884]
["bitfinex","SOLUSD",1733866244706,0.5605144,216.09,216.01,24.47106661]
["bitfinex","SOLUSD",1733866244908,0.5605144,216.09,216.05,23.776884]
["bitfinex","SOLUSD",1733866245814,0.5605144,216.09,216.05,47.15641095]
["bitfinex","SOLUSD",1733866246004,0.5605144,216.09,216.05,24.47090857]
["bitfinex","SOLUSD",1733866246884,0.5605144,216.09,216.07,23.776884]
["bitfinex","SOLUSD",1733866247097,0.5605144,216.09,216.08,47.15635152]
["bitfinex","SOLUSD",1733866247899,0.5605144,216.09,216.08,359.15635152]
["bitfinex","SOLUSD",1733866248108,0.5605144,216.09,216.08,358.46238638]
["bitfinex","SOLUSD",1733866249405,0.5605144,216.09,216.02,22.68550238]
["bitfinex","SOLUSD",1733866249592,0.5605144,216.09,216.01,22.68550238]
["bitfinex","SOLUSD",1733866249911,0.5605144,216.09,216.02,22.68550238]
["bitfinex","SOLUSD",1733866250110,0.5605144,216.09,216.03,22.68550238]
["bitfinex","SOLUSD",1733866250287,0.5605144,216.09,216.08,22.68550238]
["bitfinex","SOLUSD",1733866250602,0.5605144,216.09,216.07,22.68550238]
["bitfinex","SOLUSD",1733866250798,0.5605144,216.09,216.08,23.37937266]
["bitfinex","SOLUSD",1733866251009,0.5605144,216.09,216.08,47.15625666]
["bitfinex","SOLUSD",1733866251204,0.5605144,216.09,216.08,24.47075428]
["bitfinex","SOLUSD",1733866252191,0.5605144,216.09,216.08,23.776884]
["bitfinex","SOLUSD",1733866252388,0.5605144,216.09,216.08,335.37942604]
["bitfinex","SOLUSD",1733866252611,0.5605144,216.09,216.08,334.68550238]
["bitfinex","SOLUSD",1733866254389,0.5605144,216.09,216.08,22.68550238]
["bitfinex","SOLUSD",1733866255296,0.5605144,216.09,216.06,22.68550238]
["bitfinex","SOLUSD",1733866256113,0.5605144,216.09,216.07,0.79625814]
["bitfinex","SOLUSD",1733866257005,0.5605144,216.09,216.08,22.68550238]
["bitfinex","SOLUSD",1733866257318,0.5605144,216.09,216.08,23.37942153]
["bitfinex","SOLUSD",1733866257493,0.5605144,216.09,216.08,335.37942153]
["bitfinex","SOLUSD",1733866257812,0.5605144,216.09,216.08,334.68550238]
["bitfinex","SOLUSD",1733866258198,0.5605144,216.09,216.08,23.06197238]
["bitfinex","SOLUSD",1733866258404,0.5605144,216.09,216.08,23.75568251]
["bitfinex","SOLUSD",1733866258801,0.5605144,216.09,216.08,23.50470251]
["bitfinex","SOLUSD",1733866260019,1.5061,216.24,216.08,23.50470251]
["bitfinex","SOLUSD",1733866260201,1.5061,216.24,216.14,22.68550238]
["bitfinex","SOLUSD",1733866260202,23.776884,216.23,216.14,22.68550238]
["bitfinex","SOLUSD",1733866260401,23.776884,216.23,216.14,23.37922311]
["bitfinex","SOLUSD",1733866261613,23.776884,216.19,216.03,20.0]
["bitfinex","SOLUSD",1733866261820,23.776884,216.19,216.14,22.68550238]
["bitfinex","SOLUSD",1733866262405,1.1562,216.21,216.14,22.68550238]
["bitfinex","SOLUSD",1733866262608,23.776884,216.2,216.14,22.68550238]
["bitfinex","SOLUSD",1733866263204,7.1757,216.25,216.16,14.13020665]
["bitfinex","SOLUSD",1733866263603,6.0196,216.25,216.17,0.10240584]
["bitfinex","SOLUSD",1733866264413,2.6622,216.24,216.17,0.10240584]
["bitfinex","SOLUSD",1733866265107,0.12549,216.22,216.17,0.10240584]
["bitfinex","SOLUSD",1733866265512,23.776884,216.23,216.17,0.10240584]
["bitfinex","SOLUSD",1733866265916,23.776884,216.23,216.12,2.23261249]
["bitfinex","SOLUSD",1733866266108,1.28169,216.22,216.09,14.13020665]
["bitfinex","SOLUSD",1733866266310,1.28169,216.22,216.1,14.82409769]
["bitfinex","SOLUSD",1733866266311,23.776884,216.21,216.1,14.82409769]
["bitfinex","SOLUSD",1733866267312,23.776884,216.21,216.11,14.13020665]
["bitfinex","SOLUSD",1733866267727,23.776884,216.21,216.09,14.13020665]
["bitfinex","SOLUSD",1733866267915,23.776884,216.21,216.09,14.82404307]
["bitfinex","SOLUSD",1733866269402,23.776884,216.21,216.1,14.13020665]
["bitfinex","SOLUSD",1733866269617,23.776884,216.21,216.1,14.82398686]
["bitfinex","SOLUSD",1733866269820,24.932984,216.23,216.08,14.13020665]
["bitfinex","SOLUSD",1733866270015,0.12549,216.22,216.08,14.82402808]
["bitfinex","SOLUSD",1733866270307,0.25098,216.21,216.06,14.13020665]
["bitfinex","SOLUSD",1733866270507,0.25098,216.18,216.03,14.13020665]
["bitfinex","SOLUSD",1733866270823,23.776884,216.13,216.01,0.69399947]
["bitfinex","SOLUSD",1733866271015,23.776884,216.13,215.98,14.13020665]
["bitfinex","SOLUSD",1733866271348,23.902374,216.09,215.97,14.13020665]
["bitfinex","SOLUSD",1733866271506,23.776884,216.07,215.96,14.13020665]
["bitfinex","SOLUSD",1733866271702,23.776884,216.07,215.97,0.69427506]
["bitfinex","SOLUSD",1733866272630,23.776884,216.05,215.93,14.82449642]
["bitfinex","SOLUSD",1733866273019,23.776884,216.05,215.94,14.13020665]
["bitfinex","SOLUSD",1733866273210,23.776884,216.05,215.95,23.34206205]
["bitfinex","SOLUSD",1733866273514,23.776884,216.05,215.96,22.64768104]
["bitfinex","SOLUSD",1733866273749,23.776884,216.05,215.95,22.64768104]
["bitfinex","SOLUSD",1733866274355,20.0,216.09,215.97,22.64768104]
["bitfinex","SOLUSD",1733866274535,1.6196,216.14,216.07,22.64768104]
["bitfinex","SOLUSD",1733866275044,1.6196,216.14,216.05,22.64768104]
["bitfinex","SOLUSD",1733866275445,1.6196,216.14,216.03,22.64768104]
["bitfinex","SOLUSD",1733866275755,1.6196,216.14,216.05,22.64768104]
["bitfinex","SOLUSD",1733866275936,1.6196,216.14,216.06,0.69399245]
["bitfinex","SOLUSD",1733866276259,1.1565,216.16,216.06,0.69399245]
["bitfinex","SOLUSD",1733866276948,21.1565,216.16,216.06,0.69399245]
["bitfinex","SOLUSD",1733866278235,23.776884,216.15,216.06,0.69399245]
["bitfinex","SOLUSD",1733866278638,23.776884,216.15,216.05,22.64768104]
["bitfinex","SOLUSD",1733866279373,20.0,216.12,216.01,23.34173625]
["bitfinex","SOLUSD",1733866279538,0.12549,216.12,216.01,23.34173625]
["bitfinex","SOLUSD",1733866280458,1.1568,216.11,216.01,23.34173625]
["bitfinex","SOLUSD",1733866280754,23.776884,216.1,216.01,23.34173625]
["bitfinex","SOLUSD",1733866281477,1.1568,216.11,216.01,23.34173625]
["bitfinex","SOLUSD",1733866282197,21.88354482,216.14,215.99,0.69416793]
["bitfinex","SOLUSD",1733866282198,1.1569,216.09,215.99,0.69416793]
["bitfinex","SOLUSD",1733866282388,2.6843,216.09,215.99,0.69416793]
["bitfinex","SOLUSD",1733866282594,2.6843,216.09,215.96,22.64768104]
["bitfinex","SOLUSD",1733866282595,23.776884,216.06,215.96,22.64768104]
["bitfinex","SOLUSD",1733866282770,6.4702,216.07,215.95,22.64768104]
["bitfinex","SOLUSD",1733866283075,20.0,216.03,215.91,22.64768104]
["bitfinex","SOLUSD",1733866283256,20.0,216.03,215.92,0.69448611]
["bitfinex","SOLUSD",1733866283460,20.0,216.03,215.91,22.64768104]
["bitfinex","SOLUSD",1733866283661,23.776884,216.02,215.91,22.64768104]
["bitfinex","SOLUSD",1733866284291,1.1573,216.01,215.91,22.64768104]
["bitfinex","SOLUSD",1733866284602,23.776884,216.0,215.89,22.64768104]
["bitfinex","SOLUSD",1733866285092,23.776884,216.0,215.87,22.64768104]
["bitfinex","SOLUSD",1733866285262,23.776884,216.0,215.88,0.69456488]
["bitfinex","SOLUSD",1733866285459,23.776884,216.0,215.88,0.6946076]
["bitfinex","SOLUSD",1733866285884,1.28259,216.05,215.93,22.64768104]
["bitfinex","SOLUSD",1733866286090,1.1571,216.05,215.95,22.64768104]
["bitfinex","SOLUSD",1733866286265,0.12549,216.04,215.95,22.64768104]
["bitfinex","SOLUSD",1733866286586,2.6843,216.09,215.97,22.64768104]
["bitfinex","SOLUSD",1733866286890,2.6843,216.09,215.98,0.69429626]
["bitfinex","SOLUSD",1733866287061,2.6843,216.09,215.99,22.64768104]
["bitfinex","SOLUSD",1733866287258,2.6843,216.09,216.0,0.69417763]
["bitfinex","SOLUSD",1733866287482,2.6843,216.09,215.99,22.64768104]
["bitfinex","SOLUSD",1733866288675,1.5274,216.09,216.0,0.69421247]
["bitfinex","SOLUSD",1733866288898,1.5274,216.09,216.0,312.69421247]
["bitfinex","SOLUSD",1733866289067,1.5274,216.09,216.0,312.0]
["bitfinex","SOLUSD",1733866289805,1.5274,216.09,216.01,22.64768104]
["bitfinex","SOLUSD",1733866290000,6.4702,216.12,215.95,11.5766]
["bitfinex","SOLUSD",1733866290001,6.4702,216.12,216.03,22.64768104]
["bitfinex","SOLUSD",1733866290202,6.4702,216.12,216.04,0.69402676]
["bitfinex","SOLUSD",1733866290591,1.5847,216.15,216.04,0.69402676]
["bitfinex","SOLUSD",1733866291387,1.5847,216.15,216.05,22.64768104]
["bitfinex","SOLUSD",1733866291583,6.1958,216.17,216.06,23.34164854]
["bitfinex","SOLUSD",1733866291784,6.1958,216.22,216.14,22.64768104]
["bitfinex","SOLUSD",1733866291983,1.5847,216.27,216.15,0.69377046]
["bitfinex","SOLUSD",1733866291984,7.7805,216.27,216.15,0.69377046]
["bitfinex","SOLUSD",1733866292389,1.156,216.26,216.15,0.69377046]
["bitfinex","SOLUSD",1733866292593,1.156,216.26,216.09,22.64768104]
["bitfinex","SOLUSD",1733866292792,0.25098,216.25,216.09,22.64768104]
["bitfinex","SOLUSD",1733866292991,1.156,216.26,216.14,22.64768104]
["bitfinex","SOLUSD",1733866293206,7.7805,216.27,216.15,0.69367219]
["bitfinex","SOLUSD",1733866294310,8.9364,216.27,216.15,0.69367219]
["bitfinex","SOLUSD",1733866294908,7.7805,216.27,216.16,22.64768104]
["bitfinex","SOLUSD",1733866295093,6.1958,216.27,216.18,22.64768104]
["bitfinex","SOLUSD",1733866295410,0.5605144,216.3,216.19,0.69349637]
["bitfinex","SOLUSD",1733866295589,0.5605144,216.3,216.19,23.34117741]
["bitfinex","SOLUSD",1733866295790,0.5605144,216.3,216.2,22.64768104]
["bitfinex","SOLUSD",1733866296008,0.5605144,216.3,216.21,0.69347285]
["bitfinex","SOLUSD",1733866296485,0.5605144,216.3,216.21,312.69347285]
["bitfinex","SOLUSD",1733866296687,0.5605144,216.3,216.21,312.0]
["bitfinex","SOLUSD",1733866297099,0.5605144,216.3,216.28,22.64768104]
["bitfinex","SOLUSD",1733866297300,0.5605144,216.3,216.25,22.64768104]
["bitfinex","SOLUSD",1733866297510,0.5605144,216.3,216.26,0.69334259]
["bitfinex","SOLUSD",1733866297811,0.5605144,216.3,216.25,22.64768104]
["bitfinex","SOLUSD",1733866298002,0.5605144,216.3,216.26,0.69339172]
["bitfinex","SOLUSD",1733866298915,0.5605144,216.3,216.29,22.64768104]
["bitfinex","SOLUSD",1733866300097,0.5605144,216.3,216.29,334.64768104]
["bitfinex","SOLUSD",1733866303118,1.1547,216.51,216.42,22.64768104]
["bitfinex","SOLUSD",1733866303492,1.1547,216.51,216.41,22.64768104]
["bitfinex","SOLUSD",1733866303713,1.1547,216.51,216.42,22.64768104]
["bitfinex","SOLUSD",1733866304011,1.1547,216.51,216.39,22.64768104]
["bitfinex","SOLUSD",1733866304228,1.1547,216.51,216.41,22.64768104]
["bitfinex","SOLUSD",1733866304604,1.1547,216.51,216.4,22.64768104]
["bitfinex","SOLUSD",1733866304808,1.1547,216.51,216.41,22.64768104]
["bitfinex","SOLUSD",1733866305019,1.1547,216.51,216.4,22.64768104]
["bitfinex","SOLUSD",1733866305323,0.25098,216.5,216.4,22.64768104]
["bitfinex","SOLUSD",1733866305619,0.25098,216.5,216.42,22.64768104]
["bitfinex","SOLUSD",1733866305820,0.5605144,216.52,216.47,22.64768104]
["bitfinex","SOLUSD",1733866306011,0.5605144,216.52,216.49,22.64768104]
["bitfinex","SOLUSD",1733866306319,0.5605144,216.52,216.48,23.34037029]
["bitfinex","SOLUSD",1733866306507,0.5605144,216.52,216.41,20.0]
["bitfinex","SOLUSD",1733866306708,0.5605144,216.52,216.47,22.64768104]
["bitfinex","SOLUSD",1733866308227,0.12549,216.51,216.45,22.64768104]
["bitfinex","SOLUSD",1733866308723,0.12549,216.51,216.43,22.64768104]
["bitfinex","SOLUSD",1733866309021,0.12549,216.51,216.42,0.6927587]
["bitfinex","SOLUSD",1733866309239,0.25098,216.51,216.42,22.64768104]
["bitfinex","SOLUSD",1733866309413,0.12549,216.49,216.41,22.64768104]
["bitfinex","SOLUSD",1733866309613,0.25098,216.47,216.37,22.64768104]
["bitfinex","SOLUSD",1733866309907,0.12549,216.45,216.33,22.64768104]
["bitfinex","SOLUSD",1733866310121,0.12549,216.45,216.34,22.64768104]
["bitfinex","SOLUSD",1733866310303,0.25098,216.43,216.32,23.34076398]
["bitfinex","SOLUSD",1733866310502,0.25098,216.43,216.28,22.64768104]
["bitfinex","SOLUSD",1733866310503,20.0,216.4,216.28,22.64768104]
["bitfinex","SOLUSD",1733866310950,0.25098,216.39,216.28,22.64768104]
["bitfinex","SOLUSD",1733866311107,1.40628,216.39,216.28,22.64768104]
["bitfinex","SOLUSD",1733866311548,20.0,216.4,216.3,22.64768104]
["bitfinex","SOLUSD",1733866311777,20.0,216.41,216.31,22.64768104]
["bitfinex","SOLUSD",1733866312081,20.0,216.41,216.3,22.64768104]
["bitfinex","SOLUSD",1733866312375,0.25098,216.4,216.3,22.64768104]
["bitfinex","SOLUSD",1733866312577,0.25098,216.4,216.28,22.64768104]
["bitfinex","SOLUSD",1733866313274,1.40618,216.4,216.26,22.64768104]
["bitfinex","SOLUSD",1733866313447,0.12549,216.38,216.26,22.64768104]
["bitfinex","SOLUSD",1733866313648,0.25098,216.38,216.24,22.64768104]
["bitfinex","SOLUSD",1733866313870,20.12549,216.34,216.2,22.64768104]
["bitfinex","SOLUSD",1733866314037,20.12549,216.33,216.19,22.64768104]
["bitfinex","SOLUSD",1733866314370,0.25098,216.29,216.16,22.64768104]
["bitfinex","SOLUSD",1733866315043,20.25098,216.27,216.13,22.64768104]
["bitfinex","SOLUSD",1733866315252,0.12549,216.24,216.09,22.64768104]
["bitfinex","SOLUSD",1733866315458,0.25098,216.21,216.09,22.64768104]
["bitfinex","SOLUSD",1733866315863,20.25098,216.21,216.09,22.64768104]
["bitfinex","SOLUSD",1733866316070,20.25098,216.21,216.07,22.64768104]
["bitfinex","SOLUSD",1733866316238,20.25098,216.21,216.08,22.64768104]
["bitfinex","SOLUSD",1733866316438,20.25098,216.21,216.05,22.64768104]
["bitfinex","SOLUSD",1733866316439,0.25098,216.18,216.05,22.64768104]
["bitfinex","SOLUSD",1733866316845,0.25098,216.18,216.06,22.64768104]
["bitfinex","SOLUSD",1733866317053,0.12549,216.18,216.07,23.3417249]
["bitfinex","SOLUSD",1733866317261,0.12549,216.21,216.12,22.64768104]
["bitfinex","SOLUSD",1733866317555,1.156,216.26,216.13,22.64768104]
["bitfinex","SOLUSD",1733866317747,0.12549,216.25,216.14,23.34141757]
["bitfinex","SOLUSD",1733866318544,7.4213,216.3,216.16,22.64768104]
["bitfinex","SOLUSD",1733866319061,6.2655,216.3,216.2,22.64768104]
["bitfinex","SOLUSD",1733866319573,6.2655,216.3,216.2,334.64768104]
["bitfinex","SOLUSD",1733866320069,1.1555,216.35,216.22,22.64768104]
["bitfinex","SOLUSD",1733866320376,2.75304024,216.37,216.24,22.64768104]
["bitfinex","SOLUSD",1733866320676,1.1551,216.43,216.28,22.64768104]
["bitfinex","SOLUSD",1733866321063,1.1551,216.43,216.26,22.64768104]
["bitfinex","SOLUSD",1733866321242,15.25098,216.4,216.22,22.64768104]
["bitfinex","SOLUSD",1733866321441,15.25098,216.4,216.24,22.64768104]
["bitfinex","SOLUSD",1733866321442,0.12549,216.4,216.24,22.64768104]
["bitfinex","SOLUSD",1733866321667,0.12549,216.4,216.25,0.69340682]
["bitfinex","SOLUSD",1733866321873,18.9969955,216.41,216.24,22.64768104]
["bitfinex","SOLUSD",1733866322041,3.9969955,216.41,216.26,22.64768104]
["bitfinex","SOLUSD",1733866322243,1.1552,216.41,216.28,22.64768104]
["bitfinex","SOLUSD",1733866322542,7.7367,216.45,216.32,22.64768104]
["bitfinex","SOLUSD",1733866322740,7.7367,216.45,216.29,0.69324624]
["bitfinex","SOLUSD",1733866322971,22.7367,216.45,216.29,22.64768104]
["bitfinex","SOLUSD",1733866323145,15.0,216.44,216.27,22.64768104]
["bitfinex","SOLUSD",1733866323345,15.25098,216.44,216.27,22.64768104]
["bitfinex","SOLUSD",1733866323644,2.72523748,216.44,216.29,22.64768104]
["bitfinex","SOLUSD",1733866323851,2.72523748,216.44,216.31,22.64768104]
["bitfinex","SOLUSD",1733866324160,7.7367,216.45,216.32,0.69316465]
["bitfinex","SOLUSD",1733866324364,7.7367,216.45,216.33,22.64768104]
["bitfinex","SOLUSD",1733866324753,1.6501,216.46,216.34,0.69307902]
["bitfinex","SOLUSD",1733866325350,0.12549,216.45,216.31,22.64768104]
["bitfinex","SOLUSD",1733866325697,2.805,216.46,216.33,22.64768104]
["bitfinex","SOLUSD",1733866325848,2.805,216.46,216.33,23.34077574]
["bitfinex","SOLUSD",1733866326046,0.12549,216.45,216.33,0.6930947]
["bitfinex","SOLUSD",1733866326245,0.12549,216.45,216.34,312.0]
["bitfinex","SOLUSD",1733866326445,0.25098,216.45,216.29,22.64768104]
["bitfinex","SOLUSD",1733866326655,20.0,216.44,216.3,0.6932608]
["bitfinex","SOLUSD",1733866326859,0.25098,216.45,216.31,22.64768104]
["bitfinex","SOLUSD",1733866327164,0.25098,216.44,216.3,0.6932608]
["bitfinex","SOLUSD",1733866327364,0.12549,216.4,216.22,0.69322261]
["bitfinex","SOLUSD",1733866327576,20.12549,216.4,216.25,22.64768104]
["bitfinex","SOLUSD",1733866327746,0.12549,216.4,216.25,22.64768104]
["bitfinex","SOLUSD",1733866327951,20.12549,216.4,216.25,22.64768104]
["bitfinex","SOLUSD",1733866328176,20.12549,216.38,216.23,22.64768104]
["bitfinex","SOLUSD",1733866328546,0.12549,216.36,216.23,22.64768104]
["bitfinex","SOLUSD",1733866328749,20.0,216.34,216.21,22.64768104]
["bitfinex","SOLUSD",1733866329052,0.12549,216.33,216.19,23.34113587]
["bitfinex","SOLUSD",1733866329248,6.70719,216.37,216.23,22.64768104]
["bitfinex","SOLUSD",1733866329249,6.5817,216.37,216.23,22.64768104]
["bitfinex","SOLUSD",1733866329451,6.5817,216.37,216.25,22.64768104]
["bitfinex","SOLUSD",1733866329648,7.7368,216.43,216.27,22.64768104]
["bitfinex","SOLUSD",1733866329865,6.5817,216.43,216.33,22.64768104]
["bitfinex","SOLUSD",1733866330256,6.5817,216.43,216.31,22.64768104]
["bitfinex","SOLUSD",1733866330472,6.5817,216.43,216.32,0.69316754]
["bitfinex","SOLUSD",1733866330662,6.5817,216.43,216.29,22.64768104]
["bitfinex","SOLUSD",1733866331069,1.40608,216.42,216.24,0.69316694]
["bitfinex","SOLUSD",1733866331271,1.40608,216.42,216.24,22.64768104]
["bitfinex","SOLUSD",1733866331450,1.40608,216.42,216.25,0.69330472]
["bitfinex","SOLUSD",1733866331647,20.0,216.4,216.25,0.69330472]
["bitfinex","SOLUSD",1733866332083,20.12549,216.39,216.22,22.64768104]
["bitfinex","SOLUSD",1733866332258,20.12549,216.39,216.24,22.64768104]
["bitfinex","SOLUSD",1733866332654,1.28059,216.42,216.28,22.64768104]
["bitfinex","SOLUSD",1733866332655,1.1551,216.42,216.28,22.64768104]
["bitfinex","SOLUSD",1733866332866,6.5817,216.43,216.3,334.64768104]
["bitfinex","SOLUSD",1733866333285,6.5817,216.43,216.3,22.64768104]
["bitfinex","SOLUSD",1733866333492,0.25098,216.42,216.26,22.64768104]
["bitfinex","SOLUSD",1733866333776,0.25098,216.42,216.24,22.64768104]
["bitfinex","SOLUSD",1733866333981,20.0,216.4,216.26,22.64768104]
["bitfinex","SOLUSD",1733866334558,0.25098,216.36,216.16,11.565]
["bitfinex","SOLUSD",1733866334878,1.28089,216.36,216.22,22.64768104]
["bitfinex","SOLUSD",1733866335070,6.3129,216.37,216.24,22.64768104]
["bitfinex","SOLUSD",1733866335464,6.3129,216.37,216.25,0.69337275]
["bitfinex","SOLUSD",1733866335658,0.12549,216.36,216.22,22.64768104]
["bitfinex","SOLUSD",1733866335880,0.12549,216.36,216.24,22.64768104]
["bitfinex","SOLUSD",1733866336083,0.12549,216.36,216.22,22.64768104]
["bitfinex","SOLUSD",1733866336282,0.25098,216.36,216.2,41.86266458]
["bitfinex","SOLUSD",1733866336485,0.12549,216.36,216.22,22.64768104]
["bitfinex","SOLUSD",1733866336675,0.12549,216.36,216.23,0.69345568]
["bitfinex","SOLUSD",1733866337074,0.12549,216.36,216.22,22.64768104]
["bitfinex","SOLUSD",1733866337468,7.4683,216.37,216.22,22.64768104]
["bitfinex","SOLUSD",1733866337675,7.4683,216.37,216.23,0.6934933]
["bitfinex","SOLUSD",1733866337881,7.4683,216.37,216.22,22.64768104]
["bitfinex","SOLUSD",1733866338564,0.12549,216.36,216.24,22.64768104]
["bitfinex","SOLUSD",1733866338766,0.25098,216.33,216.21,7.4683]
["bitfinex","SOLUSD",1733866338990,0.25098,216.33,216.17,23.34127052]
["bitfinex","SOLUSD",1733866339483,0.25098,216.33,216.17,335.34127052]
["bitfinex","SOLUSD",1733866339688,0.25098,216.33,216.17,334.64768104]
["bitfinex","SOLUSD",1733866339876,0.12549,216.31,216.17,334.64768104]
["bitfinex","SOLUSD",1733866340281,0.25098,216.31,216.17,334.64768104]
["bitfinex","SOLUSD",1733866340481,0.25098,216.31,216.17,22.64768104]
["bitfinex","SOLUSD",1733866340679,20.0,216.34,216.21,22.64768104]
["bitfinex","SOLUSD",1733866340873,1.1555,216.36,216.21,22.64768104]
["bitfinex","SOLUSD",1733866341076,1.1555,216.36,216.24,22.64768104]
["bitfinex","SOLUSD",1733866341268,6.3129,216.37,216.27,22.64768104]
["bitfinex","SOLUSD",1733866341470,6.3129,216.37,216.28,23.34100768]
["bitfinex","SOLUSD",1733866341676,6.3129,216.37,216.26,22.64768104]
["bitfinex","SOLUSD",1733866342696,1.90252284,216.44,216.31,22.64768104]
["bitfinex","SOLUSD",1733866342697,6.3129,216.43,216.31,22.64768104]
["bitfinex","SOLUSD",1733866343475,6.3129,216.43,216.31,334.64768104]
["bitfinex","SOLUSD",1733866343809,6.3129,216.43,216.22,18.519974]
["bitfinex","SOLUSD",1733866344101,1.40628,216.38,216.22,22.64768104]
["bitfinex","SOLUSD",1733866344671,1.40628,216.38,216.2,22.64768104]
["bitfinex","SOLUSD",1733866344865,1.1554,216.36,216.2,22.64768104]
["bitfinex","SOLUSD",1733866345109,0.25098,216.33,216.18,22.64768104]
["bitfinex","SOLUSD",1733866345567,0.12549,216.3,216.14,22.64768104]
["bitfinex","SOLUSD",1733866345770,1.622,216.32,216.2,22.64768104]
["bitfinex","SOLUSD",1733866346070,1.622,216.32,216.21,0.69352281]
["bitfinex","SOLUSD",1733866346275,1.622,216.32,216.22,22.64768104]
["bitfinex","SOLUSD",1733866346472,1.622,216.32,216.23,0.69344694]
["bitfinex","SOLUSD",1733866346803,6.3129,216.34,216.26,22.64768104]
["bitfinex","SOLUSD",1733866347005,7.9349,216.39,216.28,22.64768104]
["bitfinex","SOLUSD",1733866347370,7.9349,216.39,216.3,22.64768104]
["bitfinex","SOLUSD",1733866347569,7.9349,216.39,216.31,0.69317606]
["bitfinex","SOLUSD",1733866348874,6.4476,216.46,216.32,22.64768104]
["bitfinex","SOLUSD",1733866349272,6.4476,216.46,216.33,0.69312515]
["bitfinex","SOLUSD",1733866350106,6.4476,216.46,216.34,22.64768104]
["bitfinex","SOLUSD",1733866350313,6.4476,216.46,216.36,22.64768104]
["bitfinex","SOLUSD",1733866350497,6.4476,216.46,216.38,22.64768104]
["bitfinex","SOLUSD",1733866350871,6.4476,216.46,216.36,22.64768104]
["bitfinex","SOLUSD",1733866351075,6.4476,216.46,216.36,23.34070654]
["bitfinex","SOLUSD",1733866351298,6.4476,216.46,216.32,22.64768104]
["bitfinex","SOLUSD",1733866351492,6.4476,216.46,216.34,22.64768104]
["bitfinex","SOLUSD",1733866352080,6.4476,216.46,216.35,0.69308468]
["bitfinex","SOLUSD",1733866352283,6.4476,216.46,216.34,22.64768104]
["bitfinex","SOLUSD",1733866353015,0.25098,216.45,216.3,22.64768104]
["bitfinex","SOLUSD",1733866353187,0.25098,216.43,216.27,22.64768104]
["bitfinex","SOLUSD",1733866353703,20.25098,216.43,216.28,0.69328437]
["bitfinex","SOLUSD",1733866353998,0.25098,216.42,216.27,22.64768104]
["bitfinex","SOLUSD",1733866354212,0.25098,216.42,216.27,334.64768104]
["bitfinex","SOLUSD",1733866354380,20.12549,216.43,216.28,23.34100178]
["bitfinex","SOLUSD",1733866354890,1.155,216.44,216.3,46.42456504]
["bitfinex","SOLUSD",1733866355098,6.4476,216.46,216.32,22.64768104]
["bitfinex","SOLUSD",1733866355607,1.155,216.45,216.3,46.42456504]
["bitfinex","SOLUSD",1733866355773,1.155,216.45,216.31,0.69318041]
["bitfinex","SOLUSD",1733866357917,0.37647,216.44,216.3,312.0]
["bitfinex","SOLUSD",1733866358096,0.37647,216.44,216.23,11.5612]
["bitfinex","SOLUSD",1733866358097,1.155,216.45,216.31,0.69329649]
["bitfinex","SOLUSD",1733866358405,1.155,216.45,216.31,23.34097753]
["bitfinex","SOLUSD",1733866358607,1.155,216.45,216.32,23.776884]
["bitfinex","SOLUSD",1733866359007,1.155,216.45,216.3,23.776884]
["bitfinex","SOLUSD",1733866359596,0.37647,216.44,216.29,23.34089218]
["bitfinex","SOLUSD",1733866359909,0.12549,216.41,216.24,22.64768104]
["bitfinex","SOLUSD",1733866360228,0.12549,216.41,216.25,23.34107536]
["bitfinex","SOLUSD",1733866360901,0.25098,216.39,216.24,22.64768104]
["bitfinex","SOLUSD",1733866361208,1.1554,216.37,216.22,0.69339693]
["bitfinex","SOLUSD",1733866361590,1.1554,216.37,216.23,22.64768104]
["bitfinex","SOLUSD",1733866361785,1.1554,216.37,216.22,23.34107797]
["bitfinex","SOLUSD",1733866362112,21.1554,216.37,216.23,22.64768104]
["bitfinex","SOLUSD",1733866362314,21.1554,216.37,216.23,23.34109884]
["bitfinex","SOLUSD",1733866362811,21.1554,216.37,216.24,23.776884]
["bitfinex","SOLUSD",1733866363015,21.1554,216.37,216.26,23.776884]
["bitfinex","SOLUSD",1733866363402,20.0,216.37,216.26,23.776884]
["bitfinex","SOLUSD",1733866363918,1.1553,216.39,216.29,23.776884]
["bitfinex","SOLUSD",1733866364122,1.1553,216.39,216.29,335.776884]
["bitfinex","SOLUSD",1733866364906,7.971,216.4,216.29,335.776884]
["bitfinex","SOLUSD",1733866365214,7.971,216.4,216.31,23.776884]
["bitfinex","SOLUSD",1733866365421,7.971,216.4,216.33,23.776884]
["bitfinex","SOLUSD",1733866365800,7.971,216.4,216.31,23.776884]
["bitfinex","SOLUSD",1733866366201,7.971,216.4,216.29,23.776884]
["bitfinex","SOLUSD",1733866366404,7.971,216.4,216.19,37.64768104]
["bitfinex","SOLUSD",1733866366405,0.12549,216.34,216.19,1.91257438]
["bitfinex","SOLUSD",1733866366605,0.12549,216.34,216.11,13.53885457]
["bitfinex","SOLUSD",1733866366606,20.12549,216.32,216.13,2.3447613]
["bitfinex","SOLUSD",1733866366905,0.12549,216.3,216.13,2.3447613]
["bitfinex","SOLUSD",1733866367528,1.40678,216.3,216.13,2.3447613]
["bitfinex","SOLUSD",1733866367820,0.69325866,216.29,216.14,23.776884]
["bitfinex","SOLUSD",1733866368032,0.69325866,216.29,216.16,23.776884]
["bitfinex","SOLUSD",1733866368319,0.69325866,216.29,216.16,335.776884]
["bitfinex","SOLUSD",1733866368525,20.12549,216.32,216.16,335.776884]
["bitfinex","SOLUSD",1733866368526,0.69325866,216.31,216.17,0.69365211]
["bitfinex","SOLUSD",1733866369036,0.69325866,216.31,216.18,23.776884]
["bitfinex","SOLUSD",1733866369238,0.25098,216.3,216.15,0.69361841]
["bitfinex","SOLUSD",1733866369908,0.69325866,216.29,216.12,4.16156562]
["bitfinex","SOLUSD",1733866372613,20.69325866,216.31,216.22,23.776884]
["bitfinex","SOLUSD",1733866373023,0.25098,216.3,216.14,23.776884]
["bitfinex","SOLUSD",1733866373214,0.69325866,216.29,216.16,23.776884]
["bitfinex","SOLUSD",1733866374128,0.69325866,216.3,216.18,23.776884]
["bitfinex","SOLUSD",1733866374431,20.0,216.31,216.2,23.776884]
["bitfinex","SOLUSD",1733866375021,0.69325866,216.3,216.2,23.776884]
["bitfinex","SOLUSD",1733866375222,20.69325866,216.32,216.2,23.776884]
["bitfinex","SOLUSD",1733866376032,20.69325866,216.32,216.24,312.0]
["bitfinex","SOLUSD",1733866376244,20.69325866,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1733866376537,20.69325866,216.32,216.24,312.0]
["bitfinex","SOLUSD",1733866377035,20.69325866,216.32,216.16,11.5653]
["bitfinex","SOLUSD",1733866377211,20.69325866,216.32,216.17,0.69353304]
["bitfinex","SOLUSD",1733866378907,21.40668,216.31,216.12,14.11333903]
["bitfinex","SOLUSD",1733866379105,0.37647,216.29,216.12,14.11333903]
["bitfinex","SOLUSD",1733866379317,0.69325866,216.28,216.12,12.26074803]
["bitfinex","SOLUSD",1733866379850,0.69325866,216.28,216.12,14.11336203]
["bitfinex","SOLUSD",1733866380017,0.69325866,216.28,216.18,312.0]
["bitfinex","SOLUSD",1733866380218,20.69325866,216.3,216.19,0.69365832]
["bitfinex","SOLUSD",1733866380464,4.24873839,216.33,216.2,23.776884]
["bitfinex","SOLUSD",1733866380465,20.69325866,216.32,216.2,23.776884]
["bitfinex","SOLUSD",1733866381119,21.84895866,216.32,216.2,23.776884]
["bitfinex","SOLUSD",1733866383445,0.12549,216.29,216.2,312.0]
["bitfinex","SOLUSD",1733866383663,0.12549,216.27,216.12,1.852614]
["bitfinex","SOLUSD",1733866383829,0.12549,216.25,216.1,0.69381354]
["bitfinex","SOLUSD",1733866384022,0.81874866,216.25,216.1,0.69381354]
["bitfinex","SOLUSD",1733866385055,0.69325866,216.25,216.11,23.776884]
["bitfinex","SOLUSD",1733866385222,6.5735,216.26,216.13,23.776884]
["bitfinex","SOLUSD",1733866385423,8.2312,216.41,216.29,20.0]
["bitfinex","SOLUSD",1733866385623,7.20417701,216.51,216.31,43.776884]
["bitfinex","SOLUSD",1733866385624,6.5735,216.46,216.31,43.776884]
["bitfinex","SOLUSD",1733866385926,1.6577,216.49,216.36,43.776884]
["bitfinex","SOLUSD",1733866386152,7.20417701,216.51,216.38,23.776884]
["bitfinex","SOLUSD",1733866386350,7.20417701,216.51,216.4,23.902374]
["bitfinex","SOLUSD",1733866386553,7.20417701,216.51,216.4,14.59511639]
["bitfinex","SOLUSD",1733866386859,7.20417701,216.51,216.41,0.3458588]
["bitfinex","SOLUSD",1733866387788,7.20417701,216.51,216.39,0.47133858]
["bitfinex","SOLUSD",1733866388161,0.5605144,216.52,216.39,0.47133858]
["bitfinex","SOLUSD",1733866388878,0.5605144,216.52,216.39,24.24822258]
["bitfinex","SOLUSD",1733866389383,0.5605144,216.52,216.43,20.0]
["bitfinex","SOLUSD",1733866389562,0.5605144,216.52,216.44,24.12263416]
["bitfinex","SOLUSD",1733866390159,0.5605144,216.52,216.44,312.34575016]
["bitfinex","SOLUSD",1733866390368,0.8658756,216.57,216.44,312.0]
["bitfinex","SOLUSD",1733866390677,0.52012545,216.57,216.44,312.0]
["bitfinex","SOLUSD",1733866391369,0.52012545,216.57,216.45,0.6927045]
["bitfinex","SOLUSD",1733866392292,0.52012545,216.57,216.43,0.6927052]
["bitfinex","SOLUSD",1733866392799,20.0,216.55,216.43,0.6927052]
["bitfinex","SOLUSD",1733866393099,0.52012545,216.54,216.39,0.69270638]
["bitfinex","SOLUSD",1733866393303,0.12549,216.52,216.35,0.69286147]
["bitfinex","SOLUSD",1733866393459,0.12549,216.51,216.35,0.69286147]
["bitfinex","SOLUSD",1733866393659,0.12549,216.49,216.35,0.69286147]
["bitfinex","SOLUSD",1733866393859,0.25098,216.49,216.35,0.69286147]
["bitfinex","SOLUSD",1733866394067,0.52012545,216.48,216.31,0.69302983]
["bitfinex","SOLUSD",1733866394538,0.52012545,216.5,216.31,0.69302983]
["bitfinex","SOLUSD",1733866394809,0.52012545,216.5,216.32,312.0]
["bitfinex","SOLUSD",1733866395155,0.52012545,216.5,216.34,23.776884]
["bitfinex","SOLUSD",1733866395308,0.37647,216.49,216.35,0.69304967]
["bitfinex","SOLUSD",1733866395956,6.2378,216.46,216.32,0.69307394]
["bitfinex","SOLUSD",1733866396247,0.52012545,216.45,216.32,0.69307394]
["bitfinex","SOLUSD",1733866396852,0.12549,216.42,216.29,0.69315828]
["bitfinex","SOLUSD",1733866397147,0.52012545,216.42,216.29,0.69315828]
["bitfinex","SOLUSD",1733866397828,0.52012545,216.42,216.25,18.55465457]
["bitfinex","SOLUSD",1733866397829,0.37647,216.41,216.26,0.69325393]
["bitfinex","SOLUSD",1733866398058,0.37647,216.39,216.25,6.99425457]
["bitfinex","SOLUSD",1733866398278,0.25098,216.35,216.25,6.99425457]
["bitfinex","SOLUSD",1733866398461,0.25098,216.33,216.25,6.99425457]
["bitfinex","SOLUSD",1733866398777,20.0,216.31,216.25,6.99425457]
["bitfinex","SOLUSD",1733866399187,0.52012545,216.3,216.25,6.99425457]
["bitfinex","SOLUSD",1733866399345,1.67592545,216.3,216.25,6.99425457]
["bitfinex","SOLUSD",1733866399545,21.6545,216.31,216.25,6.99425457]
["bitfinex","SOLUSD",1733866399754,1.6545,216.31,216.25,6.99425457]
["bitfinex","SOLUSD",1733866400959,6.2378,216.34,216.25,6.99425457]
["bitfinex","SOLUSD",1733866401474,2.6879,216.39,216.26,0.69339897]
["bitfinex","SOLUSD",1733866401772,0.12549,216.37,216.25,6.99425457]
["bitfinex","SOLUSD",1733866401978,0.25098,216.37,216.25,6.99425457]
["bitfinex","SOLUSD",1733866402177,0.12549,216.35,216.25,6.99425457]
["bitfinex","SOLUSD",1733866402359,0.25098,216.35,216.25,6.99425457]
["bitfinex","SOLUSD",1733866402552,0.12549,216.33,216.25,6.99425457]
["bitfinex","SOLUSD",1733866402754,0.37647,216.31,216.25,6.99425457]
["bitfinex","SOLUSD",1733866402971,0.52012545,216.3,216.25,6.99425457]
["bitfinex","SOLUSD",1733866403281,0.12549,216.29,216.25,6.99425457]
["bitfinex","SOLUSD",1733866403479,0.12549,216.29,216.22,27.97701829]
["bitfinex","SOLUSD",1733866403480,6.1637,216.28,216.22,27.97701829]
["bitfinex","SOLUSD",1733866403692,0.12549,216.25,216.22,27.97701829]
["bitfinex","SOLUSD",1733866403983,0.12549,216.23,216.16,41.96552744]
["bitfinex","SOLUSD",1733866404140,0.12549,216.21,216.16,41.96552744]
["bitfinex","SOLUSD",1733866404347,0.77110545,216.21,216.16,41.96552744]
["bitfinex","SOLUSD",1733866405265,0.25098,216.19,216.16,41.96552744]
["bitfinex","SOLUSD",1733866405575,0.12549,216.17,216.07,82.81747002]
["bitfinex","SOLUSD",1733866405745,0.64561545,216.17,216.07,82.81747002]
["bitfinex","SOLUSD",1733866405951,0.52012545,216.22,216.07,82.81747002]
["bitfinex","SOLUSD",1733866406586,2.05272545,216.26,216.14,56.64791395]
["bitfinex","SOLUSD",1733866406954,1.5326,216.26,216.14,56.64791395]
["bitfinex","SOLUSD",1733866407264,7.3196,216.28,216.15,31.096484]
["bitfinex","SOLUSD",1733866407265,6.1637,216.28,216.15,31.096484]
["bitfinex","SOLUSD",1733866407470,1.5326,216.33,216.19,23.776884]
["bitfinex","SOLUSD",1733866407786,2.05272545,216.33,216.2,0.69346784]
["bitfinex","SOLUSD",1733866407951,0.12549,216.32,216.2,0.69346784]
["bitfinex","SOLUSD",1733866408157,3.20832545,216.33,216.17,0.69357842]
["bitfinex","SOLUSD",1733866408158,0.12549,216.3,216.17,0.69357842]
["bitfinex","SOLUSD",1733866408382,0.12549,216.3,216.17,312.69357842]
["bitfinex","SOLUSD",1733866408564,0.12549,216.3,216.17,312.0]
["bitfinex","SOLUSD",1733866408994,2.6882,216.33,216.17,312.0]
["bitfinex","SOLUSD",1733866408995,2.6882,216.33,216.18,23.776884]
["bitfinex","SOLUSD",1733866409278,0.52012545,216.32,216.19,0.69355504]
["bitfinex","SOLUSD",1733866409789,1.5326,216.33,216.2,23.776884]
["bitfinex","SOLUSD",1733866409989,1.5326,216.33,216.21,0.69344986]
["bitfinex","SOLUSD",1733866410696,6.2287,216.44,216.28,23.776884]
["bitfinex","SOLUSD",1733866410858,1.67522545,216.43,216.29,0.69317353]
["bitfinex","SOLUSD",1733866411058,1.67522545,216.43,216.26,0.69329419]
["bitfinex","SOLUSD",1733866411581,0.12549,216.42,216.22,23.776884]
["bitfinex","SOLUSD",1733866411889,6.2287,216.44,216.22,23.776884]
["bitfinex","SOLUSD",1733866411890,0.25098,216.4,216.23,0.69344293]
["bitfinex","SOLUSD",1733866412188,0.25098,216.4,216.17,0.69344347]
["bitfinex","SOLUSD",1733866412189,8.07408,216.34,216.17,0.69344347]
["bitfinex","SOLUSD",1733866412479,0.52012545,216.33,216.17,0.69344347]
["bitfinex","SOLUSD",1733866412857,0.25098,216.3,216.15,7.3196]
["bitfinex","SOLUSD",1733866413206,0.12549,216.28,216.15,7.3196]
["bitfinex","SOLUSD",1733866413399,0.64561545,216.28,216.15,8.01327848]
["bitfinex","SOLUSD",1733866413799,0.25098,216.27,216.15,8.01327848]
["bitfinex","SOLUSD",1733866414010,0.64561545,216.26,216.15,7.3196]
["bitfinex","SOLUSD",1733866414176,0.12549,216.25,216.07,0.69382366]
["bitfinex","SOLUSD",1733866414378,0.25098,216.24,216.12,15.387784]
["bitfinex","SOLUSD",1733866414574,0.25098,216.18,216.12,15.387784]
["bitfinex","SOLUSD",1733866414779,0.25098,216.18,216.01,0.69404048]
["bitfinex","SOLUSD",1733866414780,0.77110545,216.18,216.01,0.69404048]
["bitfinex","SOLUSD",1733866415007,0.77110545,216.18,216.05,15.387784]
["bitfinex","SOLUSD",1733866415204,0.25098,216.14,216.01,0.69404048]
["bitfinex","SOLUSD",1733866415413,0.25098,216.14,215.98,0.5605144]
["bitfinex","SOLUSD",1733866415414,0.12549,216.13,215.98,0.5605144]
["bitfinex","SOLUSD",1733866415589,0.12549,216.11,216.01,15.387784]
["bitfinex","SOLUSD",1733866415792,0.12549,216.11,215.98,0.5605144]
["bitfinex","SOLUSD",1733866415793,0.25098,216.11,215.98,0.5605144]
["bitfinex","SOLUSD",1733866415993,15.0,216.2,215.98,0.5605144]
["bitfinex","SOLUSD",1733866415994,0.12549,216.06,215.98,0.5605144]
["bitfinex","SOLUSD",1733866416192,0.52012545,216.06,215.98,0.5605144]
["bitfinex","SOLUSD",1733866416504,1.5944,216.08,215.98,0.5605144]
["bitfinex","SOLUSD",1733866416709,1.5944,216.08,215.99,0.6943981]
["bitfinex","SOLUSD",1733866416991,2.313,216.17,215.99,0.6943981]
["bitfinex","SOLUSD",1733866416992,21.5944,216.15,215.99,12.2689981]
["bitfinex","SOLUSD",1733866417133,1.5944,216.15,216.02,20.0]
["bitfinex","SOLUSD",1733866417299,6.2287,216.18,216.03,24.47079201]
["bitfinex","SOLUSD",1733866417728,0.52012545,216.17,216.03,24.47079201]
["bitfinex","SOLUSD",1733866418428,0.52012545,216.17,216.04,312.0]
["bitfinex","SOLUSD",1733866418805,20.0,216.15,216.04,312.0]
["bitfinex","SOLUSD",1733866419132,20.0,216.15,216.05,0.6940793]
["bitfinex","SOLUSD",1733866419300,0.52012545,216.14,216.05,0.6940793]
["bitfinex","SOLUSD",1733866419501,0.52012545,216.14,216.03,60.54216996]
["bitfinex","SOLUSD",1733866419703,0.52012545,216.14,216.04,0.69408935]
["bitfinex","SOLUSD",1733866420402,0.52012545,216.14,216.0,0.69411311]
["bitfinex","SOLUSD",1733866420727,0.52012545,216.14,215.98,2.4149604]
["bitfinex","SOLUSD",1733866420728,0.25098,216.13,215.98,2.4149604]
["bitfinex","SOLUSD",1733866420925,0.37647,216.11,215.98,3.10921461]
["bitfinex","SOLUSD",1733866421125,0.52012545,216.1,215.98,3.10921461]
["bitfinex","SOLUSD",1733866421558,0.52012545,216.1,215.98,2.4149604]
["bitfinex","SOLUSD",1733866422129,1.5944,216.08,215.98,2.4149604]
["bitfinex","SOLUSD",1733866422379,0.52012545,216.07,215.98,0.5605144]
["bitfinex","SOLUSD",1733866422857,0.37647,216.06,215.98,0.5605144]
["bitfinex","SOLUSD",1733866423170,1.5944,216.08,215.98,0.5605144]
["bitfinex","SOLUSD",1733866423326,2.11452545,216.08,215.98,0.5605144]
["bitfinex","SOLUSD",1733866423866,0.52012545,216.17,216.01,36.76528596]
["bitfinex","SOLUSD",1733866424171,0.52012545,216.17,216.03,23.776884]
["bitfinex","SOLUSD",1733866424970,0.52012545,216.17,216.04,0.69407371]
["bitfinex","SOLUSD",1733866425264,0.25098,216.16,215.99,36.76528596]
["bitfinex","SOLUSD",1733866425430,0.12549,216.14,216.02,312.0]
["bitfinex","SOLUSD",1733866425630,0.52012545,216.15,216.04,36.76528596]
["bitfinex","SOLUSD",1733866425834,0.52012545,216.25,216.09,36.76528596]
["bitfinex","SOLUSD",1733866426149,0.52012545,216.25,216.11,36.76528596]
["bitfinex","SOLUSD",1733866426338,0.12549,216.24,216.13,36.76528596]
["bitfinex","SOLUSD",1733866427352,0.12549,216.24,216.12,0.69377291]
["bitfinex","SOLUSD",1733866427659,0.52012545,216.25,216.13,36.76528596]
["bitfinex","SOLUSD",1733866427833,0.52012545,216.25,216.14,0.69373492]
["bitfinex","SOLUSD",1733866428232,0.12549,216.22,216.11,36.76528596]
["bitfinex","SOLUSD",1733866428432,0.77110545,216.22,216.07,36.76528596]
["bitfinex","SOLUSD",1733866428742,0.25098,216.21,216.05,37.45909705]
["bitfinex","SOLUSD",1733866428948,0.12549,216.18,216.05,349.45909705]
["bitfinex","SOLUSD",1733866429156,0.64561545,216.18,216.05,348.76528596]
["bitfinex","SOLUSD",1733866429757,0.52012545,216.18,216.06,0.69402985]
["bitfinex","SOLUSD",1733866429953,0.52012545,216.22,216.09,36.76528596]
["bitfinex","SOLUSD",1733866430459,0.52012545,216.25,216.14,36.76528596]
["bitfinex","SOLUSD",1733866430661,14.40835403,216.27,216.2,36.76528596]
["bitfinex","SOLUSD",1733866430870,14.40835403,216.27,216.22,36.76528596]
["bitfinex","SOLUSD",1733866431034,14.40835403,216.27,216.21,0.69353789]
["bitfinex","SOLUSD",1733866431365,14.40835403,216.27,216.22,60.54216996]
["bitfinex","SOLUSD",1733866431535,14.40835403,216.27,216.24,36.76528596]
["bitfinex","SOLUSD",1733866431936,14.40835403,216.27,216.26,36.76528596]
["bitfinex","SOLUSD",1733866432148,14.40835403,216.27,216.26,60.54216996]
["bitfinex","SOLUSD",1733866432734,14.40835403,216.27,216.26,36.76528596]
["bitfinex","SOLUSD",1733866432941,14.40835403,216.27,216.24,360.32608596]
["bitfinex","SOLUSD",1733866434146,14.40835403,216.27,216.18,36.76528596]
["bitfinex","SOLUSD",1733866434368,14.40835403,216.27,216.18,37.45885278]
["bitfinex","SOLUSD",1733866434557,14.40835403,216.27,216.2,36.76528596]
["bitfinex","SOLUSD",1733866435056,14.40835403,216.27,216.22,36.76528596]
["bitfinex","SOLUSD",1733866435268,14.40835403,216.27,216.24,36.76528596]
["bitfinex","SOLUSD",1733866437036,14.40835403,216.27,216.24,348.76528596]
["bitfinex","SOLUSD",1733866437338,14.40835403,216.27,216.19,36.76528596]
["bitfinex","SOLUSD",1733866438259,14.40835403,216.27,216.2,0.69360067]
["bitfinex","SOLUSD",1733866438665,14.40835403,216.27,216.21,36.76528596]
["bitfinex","SOLUSD",1733866439163,14.40835403,216.27,216.23,60.54216996]
["bitfinex","SOLUSD",1733866439369,14.40835403,216.27,216.25,36.76528596]
["bitfinex","SOLUSD",1733866439542,14.40835403,216.27,216.23,60.54216996]
["bitfinex","SOLUSD",1733866440069,0.52012545,216.37,216.23,60.54216996]
["bitfinex","SOLUSD",1733866440267,0.52012545,216.37,216.25,36.76528596]
["bitfinex","SOLUSD",1733866440566,0.52012545,216.37,216.26,0.69337149]
["bitfinex","SOLUSD",1733866440738,0.37647,216.34,216.24,0.69340624]
["bitfinex","SOLUSD",1733866440936,0.37647,216.34,216.18,11.5642]
["bitfinex","SOLUSD",1733866440937,0.12549,216.31,216.14,37.4589019]
["bitfinex","SOLUSD",1733866441155,0.12549,216.29,216.14,37.4589019]
["bitfinex","SOLUSD",1733866441348,0.12549,216.28,216.14,37.4589019]
["bitfinex","SOLUSD",1733866441666,0.52012545,216.27,216.14,36.76528596]
["bitfinex","SOLUSD",1733866441874,0.37647,216.26,216.11,0.69378805]
["bitfinex","SOLUSD",1733866442166,0.37647,216.26,216.14,36.76528596]
["bitfinex","SOLUSD",1733866442167,6.6198,216.25,216.14,36.76528596]
["bitfinex","SOLUSD",1733866442346,6.6198,216.25,216.15,0.69369825]
["bitfinex","SOLUSD",1733866443143,6.6198,216.25,216.16,36.76528596]
["bitfinex","SOLUSD",1733866443370,1.5446,216.28,216.18,36.76528596]
["bitfinex","SOLUSD",1733866443570,0.52012545,216.3,216.2,36.76528596]
["bitfinex","SOLUSD",1733866443870,0.52012545,216.3,216.18,36.76528596]
["bitfinex","SOLUSD",1733866444050,0.52012545,216.3,216.19,0.69366348]
["bitfinex","SOLUSD",1733866444247,1.5446,216.34,216.23,36.76528596]
["bitfinex","SOLUSD",1733866444454,1.5446,216.34,216.24,24.47030259]
["bitfinex","SOLUSD",1733866444770,1.5446,216.34,216.24,0.69341859]
["bitfinex","SOLUSD",1733866444970,0.52012545,216.33,216.23,36.76528596]
["bitfinex","SOLUSD",1733866445170,1.5446,216.34,216.24,24.47035211]
["bitfinex","SOLUSD",1733866445544,6.6198,216.37,216.29,36.76528596]
["bitfinex","SOLUSD",1733866445745,1.5446,216.41,216.3,0.69321949]
["bitfinex","SOLUSD",1733866445944,2.06472545,216.41,216.3,0.69321949]
["bitfinex","SOLUSD",1733866446152,1.5446,216.41,216.3,0.69321949]
["bitfinex","SOLUSD",1733866446353,0.52012545,216.4,216.29,36.76528596]
["bitfinex","SOLUSD",1733866446867,20.0,216.39,216.25,37.45850904]
["bitfinex","SOLUSD",1733866447057,0.64561545,216.38,216.24,23.776884]
["bitfinex","SOLUSD",1733866447265,0.64561545,216.38,216.24,37.4587167]
["bitfinex","SOLUSD",1733866447761,0.64561545,216.38,216.22,36.76528596]
["bitfinex","SOLUSD",1733866447762,0.12549,216.36,216.22,36.76528596]
["bitfinex","SOLUSD",1733866447955,0.64561545,216.36,216.23,0.69354324]
["bitfinex","SOLUSD",1733866448143,20.0,216.39,216.25,36.76528596]
["bitfinex","SOLUSD",1733866448466,20.0,216.39,216.26,37.45861376]
["bitfinex","SOLUSD",1733866448467,0.52012545,216.38,216.26,37.45861376]
["bitfinex","SOLUSD",1733866448771,2.06472545,216.41,216.28,36.76528596]
["bitfinex","SOLUSD",1733866448946,2.06472545,216.41,216.3,36.76528596]
["bitfinex","SOLUSD",1733866449144,6.6198,216.42,216.33,23.776884]
["bitfinex","SOLUSD",1733866449349,6.6198,216.47,216.34,36.76528596]
["bitfinex","SOLUSD",1733866449560,0.52012545,216.42,216.32,36.76528596]
["bitfinex","SOLUSD",1733866449763,0.52012545,216.42,216.3,37.45839923]
["bitfinex","SOLUSD",1733866449976,0.25098,216.41,216.23,36.76528596]
["bitfinex","SOLUSD",1733866450179,0.25098,216.37,216.21,36.76528596]
["bitfinex","SOLUSD",1733866450343,0.25098,216.37,216.23,36.76528596]
["bitfinex","SOLUSD",1733866450344,20.0,216.35,216.23,36.76528596]
["bitfinex","SOLUSD",1733866450542,20.0,216.35,216.19,11.5639]
["bitfinex","SOLUSD",1733866450543,0.52012545,216.34,216.21,36.76528596]
["bitfinex","SOLUSD",1733866450972,20.0,216.35,216.17,6.1492]
["bitfinex","SOLUSD",1733866450973,20.0,216.35,216.24,36.76528596]
["bitfinex","SOLUSD",1733866451546,0.52012545,216.34,216.22,36.76528596]
["bitfinex","SOLUSD",1733866451856,0.52012545,216.34,216.2,36.76528596]
["bitfinex","SOLUSD",1733866452186,0.37647,216.33,216.19,36.76528596]
["bitfinex","SOLUSD",1733866452346,0.37647,216.31,216.16,36.76528596]
["bitfinex","SOLUSD",1733866452553,0.37647,216.29,216.14,36.76528596]
["bitfinex","SOLUSD",1733866452753,20.0,216.22,216.11,36.76528596]
["bitfinex","SOLUSD",1733866452955,20.0,216.22,216.08,36.76528596]
["bitfinex","SOLUSD",1733866452956,0.52012545,216.21,216.08,36.76528596]
["bitfinex","SOLUSD",1733866453584,0.37647,216.2,216.08,36.76528596]
["bitfinex","SOLUSD",1733866453752,0.52012545,216.19,216.07,36.76528596]
["bitfinex","SOLUSD",1733866453952,0.52012545,216.21,216.09,36.76528596]
["bitfinex","SOLUSD",1733866454173,0.37647,216.2,216.07,36.76528596]
["bitfinex","SOLUSD",1733866454378,0.52012545,216.19,216.06,36.76528596]
["bitfinex","SOLUSD",1733866454585,20.0,216.22,216.07,0.69402099]
["bitfinex","SOLUSD",1733866454787,20.0,216.22,216.02,0.69402099]
["bitfinex","SOLUSD",1733866454788,0.12549,216.19,216.02,0.69402099]
["bitfinex","SOLUSD",1733866455077,0.52012545,216.18,216.05,36.76528596]
["bitfinex","SOLUSD",1733866455255,0.52012545,216.18,216.07,36.76528596]
["bitfinex","SOLUSD",1733866455456,0.64561545,216.21,216.07,36.76528596]
["bitfinex","SOLUSD",1733866455846,0.64561545,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1733866456164,21.1562,216.22,216.12,36.76528596]
["bitfinex","SOLUSD",1733866456165,0.52012545,216.22,216.12,36.76528596]
["bitfinex","SOLUSD",1733866456373,20.52012545,216.22,216.1,36.76528596]
["bitfinex","SOLUSD",1733866456576,20.52012545,216.22,216.11,23.776884]
["bitfinex","SOLUSD",1733866456878,0.52012545,216.21,216.12,36.76528596]
["bitfinex","SOLUSD",1733866457055,0.52012545,216.21,216.11,23.776884]
["bitfinex","SOLUSD",1733866457259,0.52012545,216.24,216.11,61.23605365]
["bitfinex","SOLUSD",1733866457588,0.52012545,216.24,216.13,23.776884]
["bitfinex","SOLUSD",1733866457792,0.52012545,216.24,216.13,60.54216996]
["bitfinex","SOLUSD",1733866457952,0.52012545,216.24,216.12,60.54216996]
["bitfinex","SOLUSD",1733866458153,0.52012545,216.24,216.12,61.23595899]
["bitfinex","SOLUSD",1733866458363,8.1644,216.25,216.16,36.76528596]
["bitfinex","SOLUSD",1733866458568,8.1644,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1733866458960,8.1644,216.25,216.12,36.76528596]
["bitfinex","SOLUSD",1733866458961,0.52012545,216.24,216.12,36.76528596]
["bitfinex","SOLUSD",1733866459250,0.52012545,216.24,216.1,36.76528596]
["bitfinex","SOLUSD",1733866459683,20.0,216.22,216.09,36.76528596]
["bitfinex","SOLUSD",1733866459854,0.52012545,216.21,216.09,36.76528596]
["bitfinex","SOLUSD",1733866460381,0.52012545,216.21,216.1,23.776884]
["bitfinex","SOLUSD",1733866460552,0.52012545,216.21,216.07,36.76528596]
["bitfinex","SOLUSD",1733866461063,0.52012545,216.21,216.05,0.69389007]
["bitfinex","SOLUSD",1733866461064,0.37647,216.2,216.05,36.76528596]
["bitfinex","SOLUSD",1733866461260,0.12549,216.18,216.04,36.76528596]
["bitfinex","SOLUSD",1733866461461,0.12549,216.18,216.05,312.0]
["bitfinex","SOLUSD",1733866461786,0.52012545,216.19,216.06,37.45935282]
["bitfinex","SOLUSD",1733866462032,0.52012545,216.21,216.08,36.76528596]
["bitfinex","SOLUSD",1733866462157,0.52012545,216.21,216.07,36.76528596]
["bitfinex","SOLUSD",1733866462486,0.52012545,216.21,216.08,0.69392822]
["bitfinex","SOLUSD",1733866462677,0.52012545,216.21,216.08,37.45921418]
["bitfinex","SOLUSD",1733866462855,0.52012545,216.21,216.09,23.776884]
["bitfinex","SOLUSD",1733866463263,0.12549,216.19,216.05,36.76528596]
["bitfinex","SOLUSD",1733866463459,0.64561545,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1733866463681,0.12549,216.17,216.02,37.45929555]
["bitfinex","SOLUSD",1733866463889,20.0,216.12,215.99,36.76528596]
["bitfinex","SOLUSD",1733866464100,0.52012545,216.11,215.99,36.76528596]
["bitfinex","SOLUSD",1733866464305,0.12549,216.09,215.98,0.5605144]
["bitfinex","SOLUSD",1733866464488,0.12549,216.07,215.98,0.5605144]
["bitfinex","SOLUSD",1733866464668,0.12549,216.05,215.98,0.5605144]
["bitfinex","SOLUSD",1733866464869,20.0,216.01,215.98,0.5605144]
["bitfinex","SOLUSD",1733866465168,0.52012545,216.0,215.98,0.5605144]
["bitfinex","SOLUSD",1733866465480,0.25098,215.99,215.84,40.26807571]
["bitfinex","SOLUSD",1733866465804,0.25098,215.97,215.82,37.46001101]
["bitfinex","SOLUSD",1733866466101,0.25098,215.95,215.8,36.76528596]
["bitfinex","SOLUSD",1733866466321,0.25098,215.93,215.78,0.69480074]
["bitfinex","SOLUSD",1733866466506,0.52012545,215.92,215.81,36.76528596]
["bitfinex","SOLUSD",1733866466808,20.0,215.95,215.82,37.46006665]
["bitfinex","SOLUSD",1733866466809,0.52012545,215.94,215.82,37.46006665]
["bitfinex","SOLUSD",1733866466982,0.12549,215.93,215.8,36.76528596]
["bitfinex","SOLUSD",1733866467185,0.25098,215.93,215.77,37.46008235]
["bitfinex","SOLUSD",1733866467404,0.25098,215.91,215.77,0.69479639]
["bitfinex","SOLUSD",1733866467578,0.52012545,215.9,215.77,36.76528596]
["bitfinex","SOLUSD",1733866467981,0.52012545,215.9,215.76,38.02073297]
["bitfinex","SOLUSD",1733866468212,0.12549,215.89,215.77,312.0]
["bitfinex","SOLUSD",1733866468412,0.12549,215.89,215.78,36.76528596]
["bitfinex","SOLUSD",1733866468616,0.52012545,215.93,215.83,36.76528596]
["bitfinex","SOLUSD",1733866468906,0.12549,215.95,215.8,36.76528596]
["bitfinex","SOLUSD",1733866469107,0.12549,215.93,215.8,36.76528596]
["bitfinex","SOLUSD",1733866469316,0.12549,215.93,215.78,36.76528596]
["bitfinex","SOLUSD",1733866469317,0.12549,215.91,215.78,36.76528596]
["bitfinex","SOLUSD",1733866469574,0.52012545,215.92,215.81,36.76528596]
["bitfinex","SOLUSD",1733866469706,20.0,215.99,215.81,36.76528596]
["bitfinex","SOLUSD",1733866469707,0.64561545,215.97,215.81,36.76528596]
["bitfinex","SOLUSD",1733866469905,0.64561545,215.97,215.84,60.54216996]
["bitfinex","SOLUSD",1733866470213,19.68368519,216.06,215.89,36.76528596]
["bitfinex","SOLUSD",1733866470214,0.52012545,216.0,215.89,36.76528596]
["bitfinex","SOLUSD",1733866470393,0.52012545,216.03,215.92,36.76528596]
["bitfinex","SOLUSD",1733866470589,6.5858,216.12,215.96,23.776884]
["bitfinex","SOLUSD",1733866470791,0.52012545,216.11,215.97,36.76528596]
["bitfinex","SOLUSD",1733866471019,0.52012545,216.11,215.95,60.54216996]
["bitfinex","SOLUSD",1733866471513,0.52012545,216.11,215.97,36.76528596]
["bitfinex","SOLUSD",1733866471706,0.52012545,216.11,215.98,60.54216996]
["bitfinex","SOLUSD",1733866472087,0.52012545,216.11,215.98,61.23641169]
["bitfinex","SOLUSD",1733866472410,6.5858,216.12,216.02,60.54216996]
["bitfinex","SOLUSD",1733866472613,9.89768835,216.19,216.04,36.76528596]
["bitfinex","SOLUSD",1733866472813,7.10592545,216.19,216.08,36.76528596]
["bitfinex","SOLUSD",1733866472988,3.98981714,216.24,216.1,36.76528596]
["bitfinex","SOLUSD",1733866473190,0.52012545,216.23,216.11,36.76528596]
["bitfinex","SOLUSD",1733866473404,0.12549,216.22,216.11,36.76528596]
["bitfinex","SOLUSD",1733866474024,0.52012545,216.23,216.11,36.76528596]
["bitfinex","SOLUSD",1733866474328,0.52012545,216.27,216.11,36.76528596]
["bitfinex","SOLUSD",1733866474686,0.25098,216.26,216.11,36.76528596]
["bitfinex","SOLUSD",1733866474889,0.52012545,216.25,216.13,36.76528596]
["bitfinex","SOLUSD",1733866475118,0.52012545,216.27,216.14,312.69377205]
["bitfinex","SOLUSD",1733866475292,0.52012545,216.27,216.16,36.76528596]
["bitfinex","SOLUSD",1733866475488,7.10592545,216.28,216.18,36.76528596]
["bitfinex","SOLUSD",1733866475691,7.10592545,216.28,216.16,0.69371857]
["bitfinex","SOLUSD",1733866475692,7.10592545,216.28,216.16,37.45900453]
["bitfinex","SOLUSD",1733866475899,7.10592545,216.28,216.1,36.76528596]
["bitfinex","SOLUSD",1733866476112,0.12549,216.25,216.08,36.76528596]
["bitfinex","SOLUSD",1733866476301,0.12549,216.25,216.11,36.76528596]
["bitfinex","SOLUSD",1733866476302,0.52012545,216.25,216.11,36.76528596]
["bitfinex","SOLUSD",1733866476895,0.12549,216.24,216.12,36.76528596]
["bitfinex","SOLUSD",1733866477196,0.52012545,216.23,216.11,36.76528596]
["bitfinex","SOLUSD",1733866477411,0.52012545,216.23,216.11,37.45911005]
["bitfinex","SOLUSD",1733866477589,0.37647,216.22,216.09,36.76528596]
["bitfinex","SOLUSD",1733866477918,0.25098,216.2,216.08,36.76528596]
["bitfinex","SOLUSD",1733866478220,0.25098,216.2,216.06,23.776884]
["bitfinex","SOLUSD",1733866478221,0.25098,216.18,216.06,36.76528596]
["bitfinex","SOLUSD",1733866478389,0.25098,216.16,216.04,36.76528596]
["bitfinex","SOLUSD",1733866478803,20.0,216.21,216.0,36.76528596]
["bitfinex","SOLUSD",1733866478804,0.25098,216.14,216.0,36.76528596]
["bitfinex","SOLUSD",1733866479093,30.0,216.21,215.98,36.76528596]
["bitfinex","SOLUSD",1733866479094,0.25098,216.12,215.98,36.76528596]
["bitfinex","SOLUSD",1733866479399,0.25098,216.1,215.98,36.76528596]
["bitfinex","SOLUSD",1733866479704,0.25098,216.1,215.99,36.76528596]
["bitfinex","SOLUSD",1733866479906,0.25098,216.12,215.99,36.76528596]
["bitfinex","SOLUSD",1733866480215,0.25098,216.11,215.97,36.76528596]
["bitfinex","SOLUSD",1733866480523,0.25098,216.09,215.94,36.76528596]
["bitfinex","SOLUSD",1733866480689,0.12549,216.05,215.88,36.76528596]
["bitfinex","SOLUSD",1733866480898,0.52012545,216.05,215.88,36.76528596]
["bitfinex","SOLUSD",1733866481102,0.12549,216.04,215.9,36.76528596]
["bitfinex","SOLUSD",1733866481408,0.52012545,216.03,215.9,36.76528596]
["bitfinex","SOLUSD",1733866481826,0.12549,216.06,215.91,36.76528596]
["bitfinex","SOLUSD",1733866481996,0.12549,216.04,215.92,36.76528596]
["bitfinex","SOLUSD",1733866482330,0.12549,216.02,215.87,36.76528596]
["bitfinex","SOLUSD",1733866482628,0.12549,215.99,215.85,36.76528596]
["bitfinex","SOLUSD",1733866482796,0.25098,215.98,215.85,36.76528596]
["bitfinex","SOLUSD",1733866483001,0.52012545,215.97,215.85,36.76528596]
["bitfinex","SOLUSD",1733866483624,0.52012545,215.97,215.83,36.76528596]
["bitfinex","SOLUSD",1733866483938,15.0,216.06,215.8,0.69468184]
["bitfinex","SOLUSD",1733866483939,0.52012545,216.0,215.89,36.76528596]
["bitfinex","SOLUSD",1733866484229,0.12549,216.03,215.9,36.76528596]
["bitfinex","SOLUSD",1733866484634,0.12549,216.03,215.89,36.76528596]
["bitfinex","SOLUSD",1733866485002,0.12549,216.03,215.9,36.76528596]
["bitfinex","SOLUSD",1733866485407,0.12549,216.03,215.9,348.76528596]
["bitfinex","SOLUSD",1733866485612,0.12549,216.02,215.9,312.0]
["bitfinex","SOLUSD",1733866486006,0.12549,216.01,215.9,312.0]
["bitfinex","SOLUSD",1733866486207,0.37647,215.99,215.81,36.76528596]
["bitfinex","SOLUSD",1733866486423,0.12549,215.96,215.79,37.46010462]
["bitfinex","SOLUSD",1733866486631,0.12549,215.94,215.79,36.76528596]
["bitfinex","SOLUSD",1733866486928,0.52012545,215.94,215.79,36.76528596]
["bitfinex","SOLUSD",1733866487097,0.52012545,215.94,215.81,36.76528596]
["bitfinex","SOLUSD",1733866487297,0.52012545,215.94,215.82,36.76528596]
["bitfinex","SOLUSD",1733866487729,0.89659545,215.97,215.82,36.76528596]
["bitfinex","SOLUSD",1733866488102,0.89659545,215.97,215.78,0.69479979]
["bitfinex","SOLUSD",1733866488103,0.89659545,215.97,215.8,36.76528596]
["bitfinex","SOLUSD",1733866488295,0.89659545,215.97,215.8,37.4600768]
["bitfinex","SOLUSD",1733866488501,0.89659545,215.97,215.81,23.776884]
["bitfinex","SOLUSD",1733866488809,0.89659545,215.97,215.8,37.4600768]
["bitfinex","SOLUSD",1733866489011,0.12549,215.94,215.8,36.76528596]
["bitfinex","SOLUSD",1733866489217,0.12549,215.93,215.8,348.76528596]
["bitfinex","SOLUSD",1733866489603,0.52012545,215.94,215.82,36.76528596]
["bitfinex","SOLUSD",1733866489802,0.52012545,215.98,215.84,36.76528596]
["bitfinex","SOLUSD",1733866490222,0.52012545,215.98,215.85,37.45996251]
["bitfinex","SOLUSD",1733866490414,0.52012545,216.0,215.87,36.76528596]
["bitfinex","SOLUSD",1733866490627,0.52012545,216.05,215.87,36.76528596]
["bitfinex","SOLUSD",1733866491010,1.40808,216.04,215.85,37.45996251]
["bitfinex","SOLUSD",1733866491215,0.25098,216.02,215.83,36.76528596]
["bitfinex","SOLUSD",1733866491432,0.25098,216.0,215.81,36.76528596]
["bitfinex","SOLUSD",1733866491627,0.12549,215.97,215.81,36.76528596]
["bitfinex","SOLUSD",1733866491837,0.12549,215.95,215.81,36.76528596]
["bitfinex","SOLUSD",1733866492055,0.12549,215.95,215.79,37.45999384]
["bitfinex","SOLUSD",1733866492056,20.12549,215.93,215.79,37.45999384]
["bitfinex","SOLUSD",1733866492239,0.77110545,215.92,215.78,36.76528596]
["bitfinex","SOLUSD",1733866492532,0.77110545,215.92,215.79,36.76528596]
["bitfinex","SOLUSD",1733866492735,0.77110545,215.92,215.79,348.76528596]
["bitfinex","SOLUSD",1733866493107,0.52012545,215.92,215.8,37.46019881]
["bitfinex","SOLUSD",1733866494555,0.37647,215.91,215.79,312.0]
["bitfinex","SOLUSD",1733866494838,0.37647,215.89,215.79,312.0]
["bitfinex","SOLUSD",1733866495013,0.37647,215.89,215.76,37.32580036]
["bitfinex","SOLUSD",1733866495014,0.12549,215.86,215.76,0.5605144]
["bitfinex","SOLUSD",1733866495210,20.64561545,215.86,215.76,0.5605144]
["bitfinex","SOLUSD",1733866495534,20.52012545,215.86,215.76,0.5605144]
["bitfinex","SOLUSD",1733866495735,0.52012545,215.86,215.76,0.5605144]
["bitfinex","SOLUSD",1733866495937,0.37647,215.88,215.76,0.5605144]
["bitfinex","SOLUSD",1733866496159,0.12549,215.86,215.76,0.5605144]
["bitfinex","SOLUSD",1733866497225,0.64561545,215.86,215.76,0.5605144]
["bitfinex","SOLUSD",1733866497427,0.12549,215.84,215.76,0.5605144]
["bitfinex","SOLUSD",1733866497635,0.64561545,215.84,215.76,0.5605144]
["bitfinex","SOLUSD",1733866498036,0.64561545,215.84,215.76,312.5605144]
["bitfinex","SOLUSD",1733866498548,0.64561545,215.84,215.76,0.5605144]
["bitfinex","SOLUSD",1733866499347,0.12549,215.82,215.76,0.5605144]
["bitfinex","SOLUSD",1733866499525,0.12549,215.8,215.76,0.5605144]
["bitfinex","SOLUSD",1733866499731,0.12549,215.78,215.76,0.5605144]
["bitfinex","SOLUSD",1733866499929,0.64561545,215.78,215.76,0.5605144]
["bitfinex","SOLUSD",1733866500249,0.52012545,215.81,215.76,0.5605144]
["bitfinex","SOLUSD",1733866500622,6.5424,215.82,215.76,0.5605144]
["bitfinex","SOLUSD",1733866500838,0.52012545,215.86,215.76,0.5605144]
["bitfinex","SOLUSD",1733866501041,0.52012545,215.86,215.77,36.76528596]
["bitfinex","SOLUSD",1733866501237,6.1353,215.88,215.78,36.76528596]
["bitfinex","SOLUSD",1733866501554,0.52012545,215.89,215.79,37.46019622]
["bitfinex","SOLUSD",1733866501730,0.52012545,215.94,215.81,36.76528596]
["bitfinex","SOLUSD",1733866501935,0.25098,215.93,215.81,36.76528596]
["bitfinex","SOLUSD",1733866502232,0.52012545,215.94,215.81,36.76528596]
["bitfinex","SOLUSD",1733866502447,0.12549,215.93,215.76,48.91270036]
["bitfinex","SOLUSD",1733866502648,0.25098,215.91,215.76,48.91270036]
["bitfinex","SOLUSD",1733866502970,0.25098,215.89,215.76,0.5605144]
["bitfinex","SOLUSD",1733866503124,0.25098,215.87,215.76,0.5605144]
["bitfinex","SOLUSD",1733866503447,0.52012545,215.87,215.76,0.5605144]
["bitfinex","SOLUSD",1733866503648,0.12549,215.9,215.78,36.76528596]
["bitfinex","SOLUSD",1733866503823,0.12549,215.9,215.77,0.69496172]
["bitfinex","SOLUSD",1733866503824,0.12549,215.88,215.77,0.69496172]
["bitfinex","SOLUSD",1733866504023,0.12549,215.81,215.76,0.5605144]
["bitfinex","SOLUSD",1733866504233,0.52012545,215.81,215.76,0.5605144]
["bitfinex","SOLUSD",1733866504852,20.0,215.86,215.76,312.5605144]
["bitfinex","SOLUSD",1733866505055,0.64561545,215.85,215.76,0.5605144]
["bitfinex","SOLUSD",1733866505950,0.52012545,215.88,215.77,24.47194927]
["bitfinex","SOLUSD",1733866506256,1.6372,215.91,215.78,60.54216996]
["bitfinex","SOLUSD",1733866506548,0.25098,215.93,215.79,0.69478804]
["bitfinex","SOLUSD",1733866506748,0.25098,215.93,215.78,36.76528596]
["bitfinex","SOLUSD",1733866506749,0.64561545,215.93,215.78,36.76528596]
["bitfinex","SOLUSD",1733866506953,0.64561545,215.93,215.76,0.5605144]
["bitfinex","SOLUSD",1733866506954,0.64561545,215.93,215.76,37.32580036]
["bitfinex","SOLUSD",1733866507146,0.12549,215.92,215.76,37.32580036]
["bitfinex","SOLUSD",1733866507347,0.25098,215.9,215.76,37.32580036]
["bitfinex","SOLUSD",1733866507546,0.25098,215.88,215.76,0.5605144]
["bitfinex","SOLUSD",1733866507747,0.25098,215.86,215.76,0.5605144]
["bitfinex","SOLUSD",1733866507934,20.0,215.89,215.76,0.5605144]
["bitfinex","SOLUSD",1733866507935,20.0,215.81,215.76,0.5605144]
["bitfinex","SOLUSD",1733866508129,0.25098,215.79,215.76,0.5605144]
["bitfinex","SOLUSD",1733866508333,20.37647,215.77,215.76,0.5605144]
["bitfinex","SOLUSD",1733866508661,20.0,215.77,215.76,0.5605144]
["bitfinex","SOLUSD",1733866510046,0.52012545,215.79,215.76,0.5605144]
["bitfinex","SOLUSD",1733866510359,22.15732545,215.83,215.76,0.5605144]
["bitfinex","SOLUSD",1733866510526,20.0,215.82,215.76,0.5605144]
["bitfinex","SOLUSD",1733866510728,0.52012545,215.81,215.76,0.5605144]
["bitfinex","SOLUSD",1733866511343,0.25098,215.8,215.76,0.5605144]
["bitfinex","SOLUSD",1733866511941,20.52012545,215.82,215.76,0.5605144]
["bitfinex","SOLUSD",1733866512335,20.0,215.82,215.76,0.5605144]
["bitfinex","SOLUSD",1733866512828,0.52012545,215.81,215.76,0.5605144]
["bitfinex","SOLUSD",1733866513246,0.52012545,215.85,215.76,0.5605144]
["bitfinex","SOLUSD",1733866513452,2.7952,215.89,215.76,0.5605144]
["bitfinex","SOLUSD",1733866513632,0.52012545,215.88,215.76,0.5605144]
["bitfinex","SOLUSD",1733866513837,0.52012545,215.85,215.76,0.5605144]
["bitfinex","SOLUSD",1733866514041,0.52012545,215.88,215.76,0.5605144]
["bitfinex","SOLUSD",1733866514238,0.25098,215.87,215.76,0.5605144]
["bitfinex","SOLUSD",1733866514429,0.52012545,215.88,215.76,0.5605144]
["bitfinex","SOLUSD",1733866514629,0.52012545,215.91,215.76,0.5605144]
["bitfinex","SOLUSD",1733866514856,0.52012545,215.91,215.77,0.6948899]
["bitfinex","SOLUSD",1733866515067,0.25098,215.9,215.76,0.5605144]
["bitfinex","SOLUSD",1733866515555,0.25098,215.88,215.76,0.5605144]
["bitfinex","SOLUSD",1733866515732,0.52012545,215.87,215.76,0.5605144]
["bitfinex","SOLUSD",1733866515929,20.0,215.89,215.76,0.5605144]
["bitfinex","SOLUSD",1733866516162,0.12549,215.87,215.76,0.5605144]
["bitfinex","SOLUSD",1733866516365,0.64561545,215.88,215.77,312.69496061]
["bitfinex","SOLUSD",1733866516652,0.64561545,215.88,215.77,312.0]
["bitfinex","SOLUSD",1733866516856,20.52012545,215.89,215.77,312.0]
["bitfinex","SOLUSD",1733866517036,0.52012545,215.87,215.77,312.0]
["bitfinex","SOLUSD",1733866517541,0.64561545,215.88,215.77,312.0]
["bitfinex","SOLUSD",1733866517858,19.5,215.89,215.78,0.69491925]
["bitfinex","SOLUSD",1733866518051,0.52012545,215.88,215.78,0.69491925]
["bitfinex","SOLUSD",1733866518255,19.5,215.89,215.78,0.69491925]
["bitfinex","SOLUSD",1733866518453,0.52012545,215.91,215.79,35.362184]
["bitfinex","SOLUSD",1733866518643,1.6655,215.96,215.79,35.362184]
["bitfinex","SOLUSD",1733866518644,0.52012545,215.94,215.81,60.54216996]
["bitfinex","SOLUSD",1733866518846,6.5883,215.97,215.83,23.776884]
["bitfinex","SOLUSD",1733866518847,0.52012545,215.96,215.83,23.776884]
["bitfinex","SOLUSD",1733866519230,0.52012545,216.01,215.86,23.776884]
["bitfinex","SOLUSD",1733866519435,0.52012545,216.01,215.89,36.76528596]
["bitfinex","SOLUSD",1733866519631,1.157,216.07,215.9,23.776884]
["bitfinex","SOLUSD",1733866519862,0.52012545,216.06,215.88,25.318384]
["bitfinex","SOLUSD",1733866520068,0.52012545,216.06,215.88,1.5415]
["bitfinex","SOLUSD",1733866520437,1.1571,216.04,215.88,1.5415]
["bitfinex","SOLUSD",1733866520641,0.52012545,216.03,215.88,1.5415]
["bitfinex","SOLUSD",1733866520950,0.52012545,216.03,215.89,23.776884]
["bitfinex","SOLUSD",1733866521169,0.25098,216.02,215.89,23.776884]
["bitfinex","SOLUSD",1733866521349,0.25098,216.02,215.9,312.0]
["bitfinex","SOLUSD",1733866521864,0.52012545,216.03,215.9,312.0]
["bitfinex","SOLUSD",1733866522066,0.52012545,216.05,215.9,312.0]
["bitfinex","SOLUSD",1733866522266,0.25098,216.04,215.9,312.0]
["bitfinex","SOLUSD",1733866522576,0.12549,216.02,215.9,312.0]
["bitfinex","SOLUSD",1733866522780,1.40828,216.02,215.9,312.0]
["bitfinex","SOLUSD",1733866522937,0.25098,216.0,215.9,312.0]
["bitfinex","SOLUSD",1733866523141,0.37647,215.98,215.82,1.5415]
["bitfinex","SOLUSD",1733866523451,0.12549,215.95,215.82,1.5415]
["bitfinex","SOLUSD",1733866523649,0.12549,215.95,215.8,6.2243]
["bitfinex","SOLUSD",1733866523650,0.12549,215.93,215.8,6.2243]
["bitfinex","SOLUSD",1733866523870,0.12549,215.93,215.77,36.76528596]
["bitfinex","SOLUSD",1733866523871,0.37647,215.9,215.77,36.76528596]
["bitfinex","SOLUSD",1733866524040,0.89659545,215.9,215.76,0.5605144]
["bitfinex","SOLUSD",1733866524471,0.37647,215.85,215.76,0.5605144]
["bitfinex","SOLUSD",1733866524767,0.89659545,215.85,215.76,0.5605144]
["bitfinex","SOLUSD",1733866524986,0.12549,215.82,215.76,0.5605144]
["bitfinex","SOLUSD",1733866525147,0.25098,215.8,215.76,0.5605144]
["bitfinex","SOLUSD",1733866525353,0.77110545,215.8,215.76,0.5605144]
["bitfinex","SOLUSD",1733866525888,0.52012545,215.83,215.76,0.5605144]
["bitfinex","SOLUSD",1733866526086,20.0,215.85,215.76,0.5605144]
["bitfinex","SOLUSD",1733866526388,0.52012545,215.94,215.78,22.6994871]
["bitfinex","SOLUSD",1733866526589,1.1578,215.93,215.78,22.6994871]
["bitfinex","SOLUSD",1733866526792,0.25098,215.91,215.78,22.6994871]
["bitfinex","SOLUSD",1733866527159,0.25098,215.91,215.77,60.63537096]
["bitfinex","SOLUSD",1733866527365,0.25098,215.91,215.78,12.17]
["bitfinex","SOLUSD",1733866527870,0.12549,215.9,215.78,12.17]
["bitfinex","SOLUSD",1733866528072,0.25098,215.89,215.79,37.55341046]
["bitfinex","SOLUSD",1733866528998,0.52012545,215.99,215.85,36.85848696]
["bitfinex","SOLUSD",1733866529187,0.52012545,215.99,215.87,36.85848696]
["bitfinex","SOLUSD",1733866529492,3.30932333,215.99,215.85,349.55313837]
["bitfinex","SOLUSD",1733866529707,0.52012545,215.99,215.85,348.85848696]
["bitfinex","SOLUSD",1733866529890,0.52012545,215.99,215.87,36.85848696]
["bitfinex","SOLUSD",1733866530064,0.52012545,216.01,215.89,36.85848696]
["bitfinex","SOLUSD",1733866530265,2.02402545,216.04,215.91,36.85848696]
["bitfinex","SOLUSD",1733866530466,0.52012545,216.03,215.93,36.85848696]
["bitfinex","SOLUSD",1733866530699,0.25098,216.02,215.91,36.85848696]
["bitfinex","SOLUSD",1733866530883,0.25098,216.02,215.92,0.69446043]
["bitfinex","SOLUSD",1733866531193,0.25098,216.02,215.91,36.85848696]
["bitfinex","SOLUSD",1733866531394,0.25098,216.02,215.89,37.55295897]
["bitfinex","SOLUSD",1733866531567,0.12549,216.01,215.89,37.55295897]
["bitfinex","SOLUSD",1733866531768,0.25098,216.0,215.89,37.55295897]
["bitfinex","SOLUSD",1733866531985,0.25098,216.0,215.85,11.5819]
["bitfinex","SOLUSD",1733866531986,0.37647,215.96,215.83,38.43028696]
["bitfinex","SOLUSD",1733866532294,0.89659545,215.96,215.83,38.43028696]
["bitfinex","SOLUSD",1733866532703,0.25098,215.96,215.85,36.85848696]
["bitfinex","SOLUSD",1733866532881,0.77110545,215.96,215.85,36.85848696]
["bitfinex","SOLUSD",1733866533089,0.25098,215.96,215.85,348.85848696]
["bitfinex","SOLUSD",1733866533390,0.25098,215.96,215.86,0.694609]
["bitfinex","SOLUSD",1733866533603,0.12549,215.95,215.85,312.0]
["bitfinex","SOLUSD",1733866533967,0.25098,215.93,215.85,312.0]
["bitfinex","SOLUSD",1733866534300,0.52012545,215.95,215.85,348.85848696]
["bitfinex","SOLUSD",1733866534471,20.0,215.97,215.87,36.85848696]
["bitfinex","SOLUSD",1733866534675,0.52012545,215.96,215.85,36.85848696]
["bitfinex","SOLUSD",1733866534875,0.25098,215.95,215.85,36.85848696]
["bitfinex","SOLUSD",1733866535386,0.25098,215.98,215.85,36.85848696]
["bitfinex","SOLUSD",1733866535583,0.12549,215.97,215.85,36.85848696]
["bitfinex","SOLUSD",1733866535784,0.12549,215.98,215.86,37.55311067]
["bitfinex","SOLUSD",1733866536095,0.25098,216.02,215.86,37.55311067]
["bitfinex","SOLUSD",1733866536298,0.52012545,216.03,215.9,36.85848696]
["bitfinex","SOLUSD",1733866536502,0.52012545,216.05,215.91,0.69446789]
["bitfinex","SOLUSD",1733866536705,0.52012545,216.05,215.9,36.85848696]
["bitfinex","SOLUSD",1733866537012,0.25098,216.04,215.9,36.85848696]
["bitfinex","SOLUSD",1733866537369,0.25098,216.04,215.88,0.69450766]
["bitfinex","SOLUSD",1733866537370,0.52012545,216.03,215.91,312.0]
["bitfinex","SOLUSD",1733866537706,0.25098,216.02,215.88,36.85848696]
["bitfinex","SOLUSD",1733866537909,20.0,215.99,215.88,36.85848696]
["bitfinex","SOLUSD",1733866538076,0.77110545,215.98,215.86,36.85848696]
["bitfinex","SOLUSD",1733866538406,0.77110545,215.98,215.85,36.85848696]
["bitfinex","SOLUSD",1733866538580,0.12549,215.95,215.83,36.85848696]
["bitfinex","SOLUSD",1733866538794,0.25098,215.94,215.83,37.55321494]
["bitfinex","SOLUSD",1733866539299,0.12549,215.89,215.78,12.17]
["bitfinex","SOLUSD",1733866539508,0.25098,215.88,215.78,12.17]
["bitfinex","SOLUSD",1733866540193,0.52012545,215.88,215.78,12.17]
["bitfinex","SOLUSD",1733866540397,20.0,215.92,215.81,36.85848696]
["bitfinex","SOLUSD",1733866540707,20.0,215.92,215.85,312.0]
["bitfinex","SOLUSD",1733866541085,20.0,215.92,215.83,36.85848696]
["bitfinex","SOLUSD",1733866541283,6.1534,216.0,215.87,36.85848696]
["bitfinex","SOLUSD",1733866541608,0.52012545,215.99,215.87,36.85848696]
["bitfinex","SOLUSD",1733866541906,0.52012545,215.99,215.8,0.69456296]
["bitfinex","SOLUSD",1733866541907,0.52012545,215.99,215.85,36.85848696]
["bitfinex","SOLUSD",1733866542106,0.52012545,215.99,215.86,0.69460815]
["bitfinex","SOLUSD",1733866542576,0.52012545,215.99,215.87,36.85848696]
["bitfinex","SOLUSD",1733866542778,0.25098,215.98,215.87,36.85848696]
["bitfinex","SOLUSD",1733866542976,0.25098,215.96,215.85,36.85848696]
["bitfinex","SOLUSD",1733866543282,0.25098,215.96,215.85,37.55317247]
["bitfinex","SOLUSD",1733866543477,0.12549,215.93,215.78,49.02848696]
["bitfinex","SOLUSD",1733866543725,0.25098,215.88,215.78,12.17]
["bitfinex","SOLUSD",1733866544000,0.12549,215.83,215.78,12.17]
["bitfinex","SOLUSD",1733866544309,0.25098,215.82,215.78,12.17]
["bitfinex","SOLUSD",1733866544694,20.37647,215.79,215.78,12.17]
["bitfinex","SOLUSD",1733866545411,44.153354,215.79,215.78,12.17]
["bitfinex","SOLUSD",1733866545906,20.37647,215.79,215.78,12.17]
["bitfinex","SOLUSD",1733866546085,44.153354,215.79,215.78,12.17]
["bitfinex","SOLUSD",1733866547001,44.153354,215.79,215.78,10.5034]
["bitfinex","SOLUSD",1733866547302,24.153354,215.77,215.76,0.5605144]
["bitfinex","SOLUSD",1733866547502,24.153354,215.77,215.67,7.07003846]
["bitfinex","SOLUSD",1733866547503,0.25098,215.72,215.67,7.07003846]
["bitfinex","SOLUSD",1733866547710,0.12549,215.71,215.67,7.07003846]
["bitfinex","SOLUSD",1733866547886,0.37647,215.69,215.67,7.07003846]
["bitfinex","SOLUSD",1733866548089,0.89659545,215.68,215.67,7.07003846]
["bitfinex","SOLUSD",1733866548704,24.67347945,215.68,215.67,7.07003846]
["bitfinex","SOLUSD",1733866549391,21.1588,215.73,215.59,28.28015386]
["bitfinex","SOLUSD",1733866549392,20.0,215.73,215.6,0.6956827]
["bitfinex","SOLUSD",1733866549597,20.0,215.73,215.62,36.85848696]
["bitfinex","SOLUSD",1733866549598,0.12549,215.71,215.62,36.85848696]
["bitfinex","SOLUSD",1733866549797,0.12549,215.71,215.61,36.85848696]
["bitfinex","SOLUSD",1733866549798,0.37647,215.71,215.61,36.85848696]
["bitfinex","SOLUSD",1733866550115,0.37647,215.71,215.6,37.55416966]
["bitfinex","SOLUSD",1733866550309,0.37647,215.71,215.61,312.0]
["bitfinex","SOLUSD",1733866550493,0.12549,215.71,215.6,36.85848696]
["bitfinex","SOLUSD",1733866551286,0.12549,215.71,215.58,0.69549247]
["bitfinex","SOLUSD",1733866551287,0.52012545,215.72,215.61,36.85848696]
["bitfinex","SOLUSD",1733866551690,0.25098,215.71,215.62,36.85848696]
["bitfinex","SOLUSD",1733866552151,0.52012545,215.75,215.64,36.85848696]
["bitfinex","SOLUSD",1733866552309,0.25098,215.74,215.63,37.55390928]
["bitfinex","SOLUSD",1733866552613,0.25098,215.74,215.64,36.85848696]
["bitfinex","SOLUSD",1733866552995,0.52012545,215.8,215.64,36.85848696]
["bitfinex","SOLUSD",1733866553396,0.52012545,215.8,215.6,11.5951]
["bitfinex","SOLUSD",1733866553397,0.25098,215.79,215.65,37.55383575]
["bitfinex","SOLUSD",1733866553602,0.25098,215.79,215.65,312.69534879]
["bitfinex","SOLUSD",1733866553809,0.25098,215.77,215.63,36.85848696]
["bitfinex","SOLUSD",1733866554112,0.12549,215.76,215.63,36.85848696]
["bitfinex","SOLUSD",1733866554409,0.64561545,215.76,215.63,36.85848696]
["bitfinex","SOLUSD",1733866554612,0.64561545,215.76,215.6,0.69537327]
["bitfinex","SOLUSD",1733866554613,6.1534,215.82,215.66,36.85848696]
["bitfinex","SOLUSD",1733866554798,0.52012545,215.81,215.64,39.12562979]
["bitfinex","SOLUSD",1733866555004,0.25098,215.8,215.64,1.5718]
["bitfinex","SOLUSD",1733866555193,0.25098,215.78,215.64,1.5718]
["bitfinex","SOLUSD",1733866555520,0.25098,215.76,215.64,1.5718]
["bitfinex","SOLUSD",1733866556022,0.12549,215.75,215.64,1.5718]
["bitfinex","SOLUSD",1733866556319,0.25098,215.74,215.64,1.5718]
["bitfinex","SOLUSD",1733866556524,0.77110545,215.74,215.64,1.5718]
["bitfinex","SOLUSD",1733866556899,20.0,215.79,215.66,36.85848696]
["bitfinex","SOLUSD",1733866557097,0.52012545,215.78,215.66,36.85848696]
["bitfinex","SOLUSD",1733866557417,0.25098,215.77,215.66,36.85848696]
["bitfinex","SOLUSD",1733866557794,0.52012545,215.88,215.68,36.85848696]
["bitfinex","SOLUSD",1733866557993,0.52012545,215.81,215.68,36.85848696]
["bitfinex","SOLUSD",1733866558213,0.12549,215.8,215.68,36.85848696]
["bitfinex","SOLUSD",1733866558422,0.52012545,215.81,215.7,36.85848696]
["bitfinex","SOLUSD",1733866558723,0.52012545,215.81,215.68,36.85848696]
["bitfinex","SOLUSD",1733866559032,0.25098,215.8,215.68,36.85848696]
["bitfinex","SOLUSD",1733866559325,0.25098,215.8,215.68,0.69517735]
["bitfinex","SOLUSD",1733866559512,0.25098,215.78,215.68,0.69517735]
["bitfinex","SOLUSD",1733866559722,0.25098,215.78,215.68,37.55366431]
["bitfinex","SOLUSD",1733866560334,0.12549,215.77,215.68,312.0]
["bitfinex","SOLUSD",1733866560518,0.12549,215.77,215.66,36.85848696]
["bitfinex","SOLUSD",1733866560519,0.25098,215.76,215.66,36.85848696]
["bitfinex","SOLUSD",1733866560832,20.0,215.79,215.67,37.55375014]
["bitfinex","SOLUSD",1733866560833,0.25098,215.78,215.67,37.55375014]
["bitfinex","SOLUSD",1733866560997,0.12549,215.77,215.67,0.69526318]
["bitfinex","SOLUSD",1733866561201,0.12549,215.77,215.65,22.70945893]
["bitfinex","SOLUSD",1733866561396,0.77110545,215.78,215.65,22.70945893]
["bitfinex","SOLUSD",1733866561605,0.25098,215.78,215.68,22.70945893]
["bitfinex","SOLUSD",1733866562129,2.81883574,215.84,215.7,22.70945893]
["bitfinex","SOLUSD",1733866562428,0.12549,215.8,215.71,0.69514626]
["bitfinex","SOLUSD",1733866562596,2.81883574,215.84,215.71,0.69514626]
["bitfinex","SOLUSD",1733866562804,0.52012545,215.81,215.72,22.70945893]
["bitfinex","SOLUSD",1733866563133,0.52012545,215.83,215.71,22.70945893]
["bitfinex","SOLUSD",1733866563438,0.25098,215.81,215.63,11.5939]
["bitfinex","SOLUSD",1733866563640,0.25098,215.79,215.62,22.70945893]
["bitfinex","SOLUSD",1733866563825,0.12549,215.72,215.6,22.70945893]
["bitfinex","SOLUSD",1733866564031,0.12549,215.72,215.59,12.29104193]
["bitfinex","SOLUSD",1733866564032,20.0,215.69,215.59,0.69534193]
["bitfinex","SOLUSD",1733866564333,6.4101,215.76,215.6,22.70945893]
["bitfinex","SOLUSD",1733866564660,0.12549,215.78,215.66,22.70945893]
["bitfinex","SOLUSD",1733866564939,44.153354,215.78,215.65,22.70945893]
["bitfinex","SOLUSD",1733866565134,44.153354,215.78,215.66,23.40471316]
["bitfinex","SOLUSD",1733866565344,6.4101,215.81,215.69,22.70945893]
["bitfinex","SOLUSD",1733866565644,6.4101,215.81,215.7,0.69512517]
["bitfinex","SOLUSD",1733866566330,0.52012545,215.8,215.7,0.69512517]
["bitfinex","SOLUSD",1733866566532,0.52012545,215.8,215.7,312.0]
["bitfinex","SOLUSD",1733866568013,0.52012545,215.8,215.7,348.89064684]
["bitfinex","SOLUSD",1733866568334,15.0,215.95,215.7,348.89064684]
["bitfinex","SOLUSD",1733866568335,6.4101,215.89,215.76,36.89064684]
["bitfinex","SOLUSD",1733866568538,0.52012545,215.88,215.77,0.69495788]
["bitfinex","SOLUSD",1733866568736,0.25098,215.87,215.75,36.89064684]
["bitfinex","SOLUSD",1733866569251,0.52012545,215.88,215.75,36.89064684]
["bitfinex","SOLUSD",1733866569457,0.37647,215.87,215.75,36.89064684]
["bitfinex","SOLUSD",1733866569917,24.153354,215.87,215.74,36.89064684]
["bitfinex","SOLUSD",1733866570120,0.12549,215.84,215.72,1.5565]
["bitfinex","SOLUSD",1733866570339,0.25098,215.81,215.72,1.5565]
["bitfinex","SOLUSD",1733866571133,0.25098,215.81,215.7,37.58581084]
["bitfinex","SOLUSD",1733866571331,0.25098,215.81,215.7,349.58581084]
["bitfinex","SOLUSD",1733866571559,0.25098,215.81,215.7,312.0]
["bitfinex","SOLUSD",1733866571745,20.0,215.78,215.67,36.89064684]
["bitfinex","SOLUSD",1733866572130,20.0,215.78,215.68,36.89064684]
["bitfinex","SOLUSD",1733866572329,0.77110545,215.77,215.66,38.44714684]
["bitfinex","SOLUSD",1733866572526,0.77110545,215.77,215.65,36.89064684]
["bitfinex","SOLUSD",1733866572850,6.4101,215.76,215.66,36.89064684]
["bitfinex","SOLUSD",1733866573452,6.4101,215.76,215.63,0.69538539]
["bitfinex","SOLUSD",1733866573453,0.25098,215.75,215.65,36.89064684]
["bitfinex","SOLUSD",1733866573754,0.25098,215.73,215.63,36.89064684]
["bitfinex","SOLUSD",1733866573934,20.0,215.71,215.61,37.58595724]
["bitfinex","SOLUSD",1733866574133,0.52012545,215.7,215.61,37.58595724]
["bitfinex","SOLUSD",1733866574365,20.0,215.71,215.61,37.58595724]
["bitfinex","SOLUSD",1733866574683,20.77110545,215.73,215.62,36.89064684]
["bitfinex","SOLUSD",1733866574955,20.25098,215.73,215.64,36.89064684]
["bitfinex","SOLUSD",1733866576169,20.25098,215.73,215.62,0.69540178]
["bitfinex","SOLUSD",1733866576170,20.0,215.73,215.65,37.5860182]
["bitfinex","SOLUSD",1733866576456,6.4101,215.76,215.65,37.5860182]
["bitfinex","SOLUSD",1733866576631,6.4101,215.76,215.65,36.89064684]
["bitfinex","SOLUSD",1733866576834,6.4101,215.76,215.66,36.89064684]
["bitfinex","SOLUSD",1733866578338,0.77110545,215.75,215.63,36.89064684]
["bitfinex","SOLUSD",1733866578544,0.77110545,215.75,215.54,40.92403788]
["bitfinex","SOLUSD",1733866578545,0.25098,215.72,215.59,36.89064684]
["bitfinex","SOLUSD",1733866578849,0.77110545,215.72,215.59,0.69552338]
["bitfinex","SOLUSD",1733866579053,0.12549,215.67,215.58,37.58617696]
["bitfinex","SOLUSD",1733866579244,20.0,215.68,215.58,349.58617696]
["bitfinex","SOLUSD",1733866579436,23.776884,215.75,215.61,36.89064684]
["bitfinex","SOLUSD",1733866579629,0.52012545,215.8,215.65,36.89064684]
["bitfinex","SOLUSD",1733866579831,7.20075496,215.87,215.66,37.58593885]
["bitfinex","SOLUSD",1733866579832,0.52012545,215.84,215.66,37.58593885]
["bitfinex","SOLUSD",1733866580037,0.52012545,215.84,215.67,36.89064684]
["bitfinex","SOLUSD",1733866580853,0.52012545,215.87,215.67,36.89064684]
["bitfinex","SOLUSD",1733866581064,6.035,215.86,215.67,37.58586965]
["bitfinex","SOLUSD",1733866581268,0.52012545,215.85,215.67,37.58586965]
["bitfinex","SOLUSD",1733866581565,0.37647,215.84,215.67,37.58586965]
["bitfinex","SOLUSD",1733866581741,0.37647,215.82,215.67,37.58586965]
["bitfinex","SOLUSD",1733866581936,0.37647,215.8,215.67,0.69522281]
["bitfinex","SOLUSD",1733866582209,0.37647,215.8,215.68,36.89064684]
["bitfinex","SOLUSD",1733866582563,0.37647,215.8,215.69,0.69519773]
["bitfinex","SOLUSD",1733866582870,0.37647,215.8,215.69,312.0]
["bitfinex","SOLUSD",1733866583035,0.37647,215.8,215.65,36.89064684]
["bitfinex","SOLUSD",1733866583661,0.37647,215.8,215.63,36.89064684]
["bitfinex","SOLUSD",1733866583975,0.25098,215.74,215.63,36.89064684]
["bitfinex","SOLUSD",1733866584137,0.77110545,215.74,215.63,36.89064684]
["bitfinex","SOLUSD",1733866584342,0.25098,215.72,215.61,48.48564684]
["bitfinex","SOLUSD",1733866584639,0.77110545,215.72,215.61,48.48564684]
["bitfinex","SOLUSD",1733866584950,0.52012545,215.77,215.66,36.89064684]
["bitfinex","SOLUSD",1733866585153,6.035,215.79,215.69,36.89064684]
["bitfinex","SOLUSD",1733866585541,15.0,215.9,215.86,5.61487455]
["bitfinex","SOLUSD",1733866585860,0.25098,215.88,215.86,5.61487455]
["bitfinex","SOLUSD",1733866586089,7.20075496,215.92,215.86,5.61487455]
["bitfinex","SOLUSD",1733866586436,21.30131249,215.89,215.86,5.61487455]
["bitfinex","SOLUSD",1733866586682,15.0,215.96,215.86,5.61487455]
["bitfinex","SOLUSD",1733866586836,1.84026999,215.96,215.86,5.61487455]
["bitfinex","SOLUSD",1733866587040,2.79689004,215.9,215.86,5.61487455]
["bitfinex","SOLUSD",1733866587453,0.25098,215.89,215.86,5.61487455]
["bitfinex","SOLUSD",1733866587766,2.79689004,215.9,215.86,5.61487455]
["bitfinex","SOLUSD",1733866588068,0.25098,215.89,215.86,5.61487455]
["bitfinex","SOLUSD",1733866588753,4.9032,215.91,215.86,5.61487455]
["bitfinex","SOLUSD",1733866589141,4.9032,215.96,215.86,5.61487455]
["bitfinex","SOLUSD",1733866589767,0.25098,215.95,215.86,5.61487455]
["bitfinex","SOLUSD",1733866590168,3.06977198,215.95,215.86,5.61487455]
["bitfinex","SOLUSD",1733866590368,24.153354,215.9,215.86,5.61487455]
["bitfinex","SOLUSD",1733866590545,20.25098,215.87,215.86,5.61487455]
["bitfinex","SOLUSD",1733866591156,20.0,215.93,215.86,5.61487455]
["bitfinex","SOLUSD",1733866591448,0.12549,215.9,215.86,5.61487455]
["bitfinex","SOLUSD",1733866591652,0.37647,215.9,215.86,5.61487455]
["bitfinex","SOLUSD",1733866592445,20.25098,215.87,215.86,5.61487455]
["bitfinex","SOLUSD",1733866592649,44.153354,215.87,215.86,5.61487455]
["bitfinex","SOLUSD",1733866594071,0.12549,215.81,215.7,22.67843739]
["bitfinex","SOLUSD",1733866594254,20.0,215.79,215.68,30.31103739]
["bitfinex","SOLUSD",1733866594458,20.0,215.79,215.68,7.6326]
["bitfinex","SOLUSD",1733866594868,0.25098,215.78,215.68,7.6326]
["bitfinex","SOLUSD",1733866595073,20.0,215.75,215.65,22.67843739]
["bitfinex","SOLUSD",1733866595370,0.25098,215.7,215.61,7.9931]
["bitfinex","SOLUSD",1733866595970,0.12549,215.7,215.61,1.6325]
["bitfinex","SOLUSD",1733866596761,0.12549,215.7,215.59,23.37397823]
["bitfinex","SOLUSD",1733866596762,20.0,215.67,215.58,22.67843739]
["bitfinex","SOLUSD",1733866597161,0.12549,215.66,215.56,29.03903739]
["bitfinex","SOLUSD",1733866597687,20.0,215.67,215.59,22.67843739]
["bitfinex","SOLUSD",1733866597849,4.9032,215.72,215.6,23.37397231]
["bitfinex","SOLUSD",1733866598052,2.83453503,215.75,215.62,22.67843739]
["bitfinex","SOLUSD",1733866598274,0.12549,215.74,215.62,22.67843739]
["bitfinex","SOLUSD",1733866598664,4.9032,215.81,215.64,22.67843739]
["bitfinex","SOLUSD",1733866598851,4.9032,215.81,215.66,22.67843739]
["bitfinex","SOLUSD",1733866599271,0.25098,215.8,215.66,22.67843739]
["bitfinex","SOLUSD",1733866599653,4.9032,215.81,215.66,22.67843739]
["bitfinex","SOLUSD",1733866599858,4.9032,215.81,215.67,22.67843739]
["bitfinex","SOLUSD",1733866600059,4.9032,215.81,215.68,22.67843739]
["bitfinex","SOLUSD",1733866600271,4.9032,215.81,215.7,312.0]
["bitfinex","SOLUSD",1733866600460,0.12549,215.8,215.7,312.0]
["bitfinex","SOLUSD",1733866600861,2.71999969,215.84,215.71,22.67843739]
["bitfinex","SOLUSD",1733866601069,2.71999969,215.84,215.69,29.00723739]
["bitfinex","SOLUSD",1733866601385,0.25098,215.83,215.69,29.00723739]
["bitfinex","SOLUSD",1733866602480,24.027864,215.83,215.69,6.3288]
["bitfinex","SOLUSD",1733866602788,24.027864,215.83,215.64,29.00723739]
["bitfinex","SOLUSD",1733866602980,0.12549,215.82,215.65,22.67843739]
["bitfinex","SOLUSD",1733866603191,0.12549,215.81,215.62,1.5768]
["bitfinex","SOLUSD",1733866603358,24.153354,215.77,215.59,2.84767115]
["bitfinex","SOLUSD",1733866603680,0.25098,215.73,215.58,7.02426383]
["bitfinex","SOLUSD",1733866603879,0.12549,215.69,215.58,319.02426383]
["bitfinex","SOLUSD",1733866604080,0.12549,215.72,215.58,318.3288]
["bitfinex","SOLUSD",1733866604263,23.902374,215.69,215.58,318.3288]
["bitfinex","SOLUSD",1733866604463,23.902374,215.69,215.58,312.0]
["bitfinex","SOLUSD",1733866605080,23.902374,215.69,215.58,334.67843739]
["bitfinex","SOLUSD",1733866605304,30.0,215.79,215.58,334.67843739]
["bitfinex","SOLUSD",1733866605305,0.12549,215.74,215.6,22.67843739]
["bitfinex","SOLUSD",1733866605581,20.0,215.71,215.61,22.67843739]
["bitfinex","SOLUSD",1733866605780,20.0,215.71,215.63,22.67843739]
["bitfinex","SOLUSD",1733866606172,23.776884,215.74,215.63,22.67843739]
["bitfinex","SOLUSD",1733866606372,0.12549,215.73,215.63,22.67843739]
["bitfinex","SOLUSD",1733866606774,4.9032,215.78,215.64,23.37380881]
["bitfinex","SOLUSD",1733866606978,0.25098,215.77,215.64,0.69537142]
["bitfinex","SOLUSD",1733866607170,0.25098,215.77,215.57,0.69536692]
["bitfinex","SOLUSD",1733866607368,0.25098,215.74,215.57,22.67843739]
["bitfinex","SOLUSD",1733866607568,0.25098,215.74,215.58,0.69564695]
["bitfinex","SOLUSD",1733866607988,0.25098,215.7,215.58,23.37408434]
["bitfinex","SOLUSD",1733866608204,20.0,215.67,215.59,22.67843739]
["bitfinex","SOLUSD",1733866608569,20.0,215.67,215.58,23.37408434]
["bitfinex","SOLUSD",1733866608901,20.0,215.67,215.58,335.37408434]
["bitfinex","SOLUSD",1733866609073,20.0,215.67,215.58,312.0]
["bitfinex","SOLUSD",1733866609271,0.12549,215.66,215.58,312.0]
["bitfinex","SOLUSD",1733866609474,0.12549,215.66,215.56,24.25523739]
["bitfinex","SOLUSD",1733866609682,0.12549,215.66,215.57,0.69562717]
["bitfinex","SOLUSD",1733866611311,23.902374,215.66,215.56,1.5768]
["bitfinex","SOLUSD",1733866611474,23.902374,215.66,215.55,23.93459451]
["bitfinex","SOLUSD",1733866611803,23.902374,215.66,215.55,1.25615712]
["bitfinex","SOLUSD",1733866612204,23.902374,215.66,215.56,22.67843739]
["bitfinex","SOLUSD",1733866612495,23.902374,215.66,215.56,23.37408468]
["bitfinex","SOLUSD",1733866613010,23.902374,215.66,215.56,0.69564729]
["bitfinex","SOLUSD",1733866614081,2.79509028,215.69,215.56,23.37408468]
["bitfinex","SOLUSD",1733866614267,23.902374,215.68,215.56,23.37408468]
["bitfinex","SOLUSD",1733866614470,20.0,215.65,215.56,23.37408468]
["bitfinex","SOLUSD",1733866615370,24.153354,215.68,215.56,23.37408468]
["bitfinex","SOLUSD",1733866615571,20.0,215.65,215.56,335.37408468]
["bitfinex","SOLUSD",1733866615795,20.0,215.65,215.56,334.67843739]
["bitfinex","SOLUSD",1733866616098,20.0,215.65,215.57,0.69563296]
["bitfinex","SOLUSD",1733866616678,23.902374,215.64,215.55,1.25617484]
["bitfinex","SOLUSD",1733866616864,23.902374,215.64,215.55,0.5605144]
["bitfinex","SOLUSD",1733866618091,20.0,215.65,215.55,0.5605144]
["bitfinex","SOLUSD",1733866618407,24.9032,215.66,215.56,0.69564084]
["bitfinex","SOLUSD",1733866618773,0.12549,215.68,215.56,0.69564084]
["bitfinex","SOLUSD",1733866619075,20.12549,215.68,215.56,0.69564084]
["bitfinex","SOLUSD",1733866619276,20.12549,215.68,215.56,312.69564084]
["bitfinex","SOLUSD",1733866619604,20.12549,215.68,215.56,312.0]
["bitfinex","SOLUSD",1733866619898,20.0,215.64,215.56,312.0]
["bitfinex","SOLUSD",1733866620214,20.0,215.64,215.55,0.5605144]
["bitfinex","SOLUSD",1733866621887,0.12549,215.63,215.55,0.5605144]
["bitfinex","SOLUSD",1733866622085,20.0,215.64,215.55,1.25626883]
["bitfinex","SOLUSD",1733866622294,20.0,215.64,215.55,23.93470622]
["bitfinex","SOLUSD",1733866622469,7.20075496,215.76,215.55,23.93470622]
["bitfinex","SOLUSD",1733866622669,7.20075496,215.76,215.56,22.67843739]
["bitfinex","SOLUSD",1733866622886,1.85872026,215.74,215.55,12.85416624]
["bitfinex","SOLUSD",1733866623285,0.25098,215.7,215.56,312.0]
["bitfinex","SOLUSD",1733866623470,0.25098,215.7,215.57,0.69564712]
["bitfinex","SOLUSD",1733866623675,4.9032,215.71,215.58,22.67843739]
["bitfinex","SOLUSD",1733866623885,7.20075496,215.76,215.6,0.12549]
["bitfinex","SOLUSD",1733866624079,7.20075496,215.76,215.62,24.36332739]
["bitfinex","SOLUSD",1733866624274,7.20075496,215.76,215.63,0.82077908]
["bitfinex","SOLUSD",1733866624474,0.12549,215.75,215.63,0.69528908]
["bitfinex","SOLUSD",1733866624675,0.12549,215.75,215.62,1.5594]
["bitfinex","SOLUSD",1733866624870,0.12549,215.75,215.59,0.6954748]
["bitfinex","SOLUSD",1733866625077,0.25098,215.75,215.57,1.5594]
["bitfinex","SOLUSD",1733866625292,0.25098,215.72,215.58,0.69566162]
["bitfinex","SOLUSD",1733866625997,20.0,215.69,215.58,0.69566162]
["bitfinex","SOLUSD",1733866626768,20.0,215.69,215.58,312.69566162]
["bitfinex","SOLUSD",1733866626769,0.12549,215.68,215.58,312.69566162]
["bitfinex","SOLUSD",1733866626980,0.12549,215.68,215.58,312.0]
["bitfinex","SOLUSD",1733866627212,24.027864,215.68,215.57,1.5594]
["bitfinex","SOLUSD",1733866627388,20.0,215.65,215.55,0.5605144]
["bitfinex","SOLUSD",1733866627569,0.12549,215.64,215.55,0.5605144]
["bitfinex","SOLUSD",1733866628690,0.12549,215.64,215.56,0.69571154]
["bitfinex","SOLUSD",1733866629577,20.0,215.65,215.56,0.69571154]
["bitfinex","SOLUSD",1733866629775,23.776884,215.69,215.56,23.37414893]
["bitfinex","SOLUSD",1733866630005,20.0,215.66,215.56,23.37414893]
["bitfinex","SOLUSD",1733866630199,13.96472666,215.77,215.58,22.67843739]
["bitfinex","SOLUSD",1733866630409,13.96472666,215.77,215.59,0.6954552]
["bitfinex","SOLUSD",1733866631323,0.25098,215.76,215.59,23.37389259]
["bitfinex","SOLUSD",1733866631536,0.25098,215.73,215.59,0.6954552]
["bitfinex","SOLUSD",1733866631733,0.25098,215.73,215.58,0.69558974]
["bitfinex","SOLUSD",1733866631932,0.12549,215.72,215.58,0.69558974]
["bitfinex","SOLUSD",1733866632249,0.12549,215.72,215.56,312.0]
["bitfinex","SOLUSD",1733866632397,20.0,215.66,215.56,312.0]
["bitfinex","SOLUSD",1733866632597,20.0,215.66,215.55,23.23895179]
["bitfinex","SOLUSD",1733866632899,20.0,215.66,215.55,23.93461299]
["bitfinex","SOLUSD",1733866633314,20.0,215.66,215.56,22.67843739]
["bitfinex","SOLUSD",1733866633895,20.0,215.66,215.57,23.3740869]
["bitfinex","SOLUSD",1733866634098,13.96472666,215.77,215.59,22.67843739]
["bitfinex","SOLUSD",1733866634306,13.96472666,215.77,215.58,22.67843739]
["bitfinex","SOLUSD",1733866634530,0.25098,215.76,215.57,23.3740869]
["bitfinex","SOLUSD",1733866635528,20.0,215.7,215.57,23.3740869]
["bitfinex","SOLUSD",1733866635742,20.0,215.7,215.59,22.67843739]
["bitfinex","SOLUSD",1733866635907,0.12549,215.76,215.61,22.67843739]
["bitfinex","SOLUSD",1733866636228,0.12549,215.76,215.59,0.69548553]
["bitfinex","SOLUSD",1733866636229,12.10395496,215.77,215.63,22.67843739]
["bitfinex","SOLUSD",1733866636411,12.10395496,215.77,215.64,0.69533207]
["bitfinex","SOLUSD",1733866636612,0.25098,215.76,215.64,0.69533207]
["bitfinex","SOLUSD",1733866636912,12.10395496,215.77,215.64,0.69533207]
["bitfinex","SOLUSD",1733866637230,0.25098,215.76,215.64,0.69533207]
["bitfinex","SOLUSD",1733866637930,0.12549,215.73,215.64,0.69533207]
["bitfinex","SOLUSD",1733866638100,0.12549,215.73,215.63,1.5091]
["bitfinex","SOLUSD",1733866638306,0.25098,215.73,215.63,1.5091]
["bitfinex","SOLUSD",1733866638862,0.12549,215.69,215.57,24.18753739]
["bitfinex","SOLUSD",1733866639168,20.0,215.74,215.62,22.67843739]
["bitfinex","SOLUSD",1733866639338,0.12549,215.73,215.63,0.69543023]
["bitfinex","SOLUSD",1733866639753,0.12549,215.72,215.6,22.67843739]
["bitfinex","SOLUSD",1733866639932,0.12549,215.72,215.61,0.69546698]
["bitfinex","SOLUSD",1733866640251,0.12549,215.69,215.61,0.69546698]
["bitfinex","SOLUSD",1733866640457,24.153354,215.64,215.55,0.5605144]
["bitfinex","SOLUSD",1733866640641,0.12549,215.56,215.55,0.5605144]
["bitfinex","SOLUSD",1733866641245,24.153354,215.56,215.55,0.5605144]
["bitfinex","SOLUSD",1733866641756,0.12549,215.6,215.55,0.5605144]
["bitfinex","SOLUSD",1733866642157,0.37647,215.61,215.55,0.5605144]
["bitfinex","SOLUSD",1733866643850,24.153354,215.58,215.55,0.5605144]
["bitfinex","SOLUSD",1733866644156,20.12549,215.56,215.55,0.5605144]
["bitfinex","SOLUSD",1733866644356,44.153354,215.56,215.55,0.5605144]
["bitfinex","SOLUSD",1733866647361,20.0,215.52,215.42,313.5091]
["bitfinex","SOLUSD",1733866647539,0.25098,215.55,215.42,313.5091]
["bitfinex","SOLUSD",1733866647733,0.37647,215.51,215.42,313.5091]
["bitfinex","SOLUSD",1733866647939,0.37647,215.51,215.42,1.5091]
["bitfinex","SOLUSD",1733866649779,20.0,215.52,215.42,1.5091]
["bitfinex","SOLUSD",1733866650145,0.12549,215.55,215.42,1.5091]
["bitfinex","SOLUSD",1733866650361,23.902374,215.55,215.42,1.5091]
["bitfinex","SOLUSD",1733866650561,0.12549,215.53,215.35,7.07003846]
["bitfinex","SOLUSD",1733866650766,0.37647,215.5,215.35,7.07003846]
["bitfinex","SOLUSD",1733866651061,24.153354,215.5,215.35,7.07003846]
["bitfinex","SOLUSD",1733866651259,24.153354,215.48,215.35,7.07003846]
["bitfinex","SOLUSD",1733866651476,0.12549,215.39,215.35,7.07003846]
["bitfinex","SOLUSD",1733866651768,20.0,215.37,215.33,0.5605144]
["bitfinex","SOLUSD",1733866652257,20.0,215.34,215.33,0.5605144]
["bitfinex","SOLUSD",1733866653173,44.153354,215.34,215.33,0.5605144]
["bitfinex","SOLUSD",1733866653377,20.37647,215.34,215.33,0.5605144]
["bitfinex","SOLUSD",1733866653866,20.0,215.3,215.23,6.0103]
["bitfinex","SOLUSD",1733866654246,0.25098,215.29,215.21,1.5224]
["bitfinex","SOLUSD",1733866654566,0.12549,215.33,215.21,1.5224]
["bitfinex","SOLUSD",1733866654750,0.25098,215.35,215.23,22.67843739]
["bitfinex","SOLUSD",1733866654953,0.12549,215.35,215.24,23.37507742]
["bitfinex","SOLUSD",1733866655149,0.12549,215.35,215.24,0.69664003]
["bitfinex","SOLUSD",1733866655355,0.25098,215.32,215.21,2.21904162]
["bitfinex","SOLUSD",1733866655651,0.94762162,215.32,215.18,6.0103]
["bitfinex","SOLUSD",1733866655858,0.94762162,215.32,215.2,22.67843739]
["bitfinex","SOLUSD",1733866656040,0.69664162,215.32,215.21,0.69676292]
["bitfinex","SOLUSD",1733866656240,0.69664162,215.32,215.18,6.70698152]
["bitfinex","SOLUSD",1733866656464,20.0,215.28,215.18,6.0103]
["bitfinex","SOLUSD",1733866656674,0.69664162,215.27,215.18,6.0103]
["bitfinex","SOLUSD",1733866657301,0.25098,215.29,215.18,6.0103]
["bitfinex","SOLUSD",1733866658369,0.69664162,215.31,215.19,22.67843739]
["bitfinex","SOLUSD",1733866658571,0.69664162,215.32,215.21,22.67843739]
["bitfinex","SOLUSD",1733866658783,0.69664162,215.35,215.22,24.89752042]
["bitfinex","SOLUSD",1733866659076,0.69664162,215.39,215.24,22.67843739]
["bitfinex","SOLUSD",1733866659247,0.69664162,215.38,215.22,24.89752042]
["bitfinex","SOLUSD",1733866659458,0.25098,215.37,215.22,1.5224]
["bitfinex","SOLUSD",1733866659758,0.25098,215.35,215.22,1.5224]
["bitfinex","SOLUSD",1733866659951,0.25098,215.33,215.22,1.5224]
["bitfinex","SOLUSD",1733866660272,0.12549,215.32,215.22,1.5224]
["bitfinex","SOLUSD",1733866660475,0.82213162,215.32,215.22,1.5224]
["bitfinex","SOLUSD",1733866661269,0.82213162,215.32,215.19,312.69678648]
["bitfinex","SOLUSD",1733866661270,0.25098,215.31,215.19,312.69678648]
["bitfinex","SOLUSD",1733866661571,0.25098,215.29,215.19,312.0]
["bitfinex","SOLUSD",1733866661750,0.94762162,215.29,215.19,312.0]
["bitfinex","SOLUSD",1733866662365,20.0,215.27,215.18,6.0103]
["bitfinex","SOLUSD",1733866662967,20.0,215.33,215.2,22.67843739]
["bitfinex","SOLUSD",1733866663145,0.82213162,215.32,215.19,23.37521204]
["bitfinex","SOLUSD",1733866663346,20.0,215.33,215.21,22.67843739]
["bitfinex","SOLUSD",1733866663543,0.69664162,215.32,215.21,22.67843739]
["bitfinex","SOLUSD",1733866663765,0.69664162,215.32,215.2,22.67843739]
["bitfinex","SOLUSD",1733866663958,0.69664162,215.32,215.22,22.67843739]
["bitfinex","SOLUSD",1733866664153,0.69664162,215.32,215.2,22.67843739]
["bitfinex","SOLUSD",1733866664563,0.69664162,215.35,215.23,22.67843739]
["bitfinex","SOLUSD",1733866664759,0.69664162,215.38,215.24,23.37505192]
["bitfinex","SOLUSD",1733866664971,0.69664162,215.41,215.27,22.67843739]
["bitfinex","SOLUSD",1733866665477,0.69664162,215.41,215.28,312.0]
["bitfinex","SOLUSD",1733866666074,0.25098,215.38,215.28,312.0]
["bitfinex","SOLUSD",1733866666282,20.0,215.34,215.21,22.67843739]
["bitfinex","SOLUSD",1733866666578,0.69664162,215.33,215.21,23.37515295]
["bitfinex","SOLUSD",1733866667248,0.37647,215.32,215.18,6.0103]
["bitfinex","SOLUSD",1733866667449,0.69664162,215.31,215.18,6.0103]
["bitfinex","SOLUSD",1733866667667,20.0,215.27,215.18,6.0103]
["bitfinex","SOLUSD",1733866667863,0.69664162,215.26,215.18,6.0103]
["bitfinex","SOLUSD",1733866668675,0.69664162,215.29,215.18,6.0103]
["bitfinex","SOLUSD",1733866669060,0.12549,215.3,215.18,6.0103]
["bitfinex","SOLUSD",1733866669574,0.12549,215.3,215.2,22.67843739]
["bitfinex","SOLUSD",1733866670754,0.42553191,215.29,215.2,22.67843739]
["bitfinex","SOLUSD",1733866671774,0.42553191,215.29,215.22,22.67843739]
["bitfinex","SOLUSD",1733866672472,0.42553191,215.29,215.24,22.67843739]
["bitfinex","SOLUSD",1733866672782,0.42553191,215.29,215.15,11.6192]
["bitfinex","SOLUSD",1733866673085,1.12217353,215.29,215.19,23.65734835]
["bitfinex","SOLUSD",1733866673256,0.12549,215.28,215.19,0.97891096]
["bitfinex","SOLUSD",1733866673457,0.69664162,215.27,215.19,0.97891096]
["bitfinex","SOLUSD",1733866673758,21.12217353,215.27,215.19,0.97891096]
["bitfinex","SOLUSD",1733866673963,0.12549,215.26,215.19,0.97891096]
["bitfinex","SOLUSD",1733866674166,0.25098,215.26,215.19,0.97891096]
["bitfinex","SOLUSD",1733866675156,0.3816568,215.25,215.19,0.97891096]
["bitfinex","SOLUSD",1733866675367,1.07829842,215.25,215.19,0.97891096]
["bitfinex","SOLUSD",1733866676190,20.0,215.21,215.19,0.97891096]
["bitfinex","SOLUSD",1733866676487,1.32927842,215.2,215.19,0.97891096]
["bitfinex","SOLUSD",1733866676889,0.37647,215.16,215.13,0.52405201]
["bitfinex","SOLUSD",1733866677086,0.69664162,215.15,215.13,0.52405201]
["bitfinex","SOLUSD",1733866677291,1.07829842,215.15,215.12,0.5605144]
["bitfinex","SOLUSD",1733866678576,0.25098,215.14,215.12,0.5605144]
["bitfinex","SOLUSD",1733866678782,0.69664162,215.13,215.12,0.5605144]
["bitfinex","SOLUSD",1733866678978,1.07829842,215.13,215.12,0.5605144]
["bitfinex","SOLUSD",1733866679485,0.3816568,215.13,215.12,0.5605144]
["bitfinex","SOLUSD",1733866679686,0.6326368,215.13,215.12,0.5605144]
["bitfinex","SOLUSD",1733866680696,24.5350108,215.13,215.12,0.5605144]
["bitfinex","SOLUSD",1733866680887,24.027864,215.12,215.06,0.26419622]
["bitfinex","SOLUSD",1733866681073,20.0,215.09,215.06,0.26419622]
["bitfinex","SOLUSD",1733866681275,0.69664162,215.08,215.06,0.26419622]
["bitfinex","SOLUSD",1733866681470,1.07829842,215.08,215.06,0.26419622]
["bitfinex","SOLUSD",1733866682186,24.153354,215.07,215.06,0.26419622]
["bitfinex","SOLUSD",1733866682501,24.153354,215.07,214.94,22.67843739]
["bitfinex","SOLUSD",1733866682502,0.25098,215.03,214.94,22.67843739]
["bitfinex","SOLUSD",1733866682669,0.12549,215.01,214.9,23.23895179]
["bitfinex","SOLUSD",1733866682996,0.94762162,215.01,214.9,23.23895179]
["bitfinex","SOLUSD",1733866683192,20.0,214.99,214.9,23.23895179]
["bitfinex","SOLUSD",1733866683397,0.69664162,214.98,214.91,22.67843739]
["bitfinex","SOLUSD",1733866683993,0.69664162,214.98,214.9,0.5605144]
["bitfinex","SOLUSD",1733866683994,0.69664162,215.07,214.97,22.67843739]
["bitfinex","SOLUSD",1733866684198,0.12549,215.06,214.98,22.67843739]
["bitfinex","SOLUSD",1733866684408,0.69664162,215.05,214.96,22.67843739]
["bitfinex","SOLUSD",1733866684583,0.69664162,215.05,214.97,22.67843739]
["bitfinex","SOLUSD",1733866684894,0.69664162,215.05,214.98,22.67843739]
["bitfinex","SOLUSD",1733866685196,0.69664162,215.05,214.99,22.67843739]
["bitfinex","SOLUSD",1733866685398,0.94762162,215.06,214.99,22.67843739]
["bitfinex","SOLUSD",1733866685697,0.94762162,215.06,214.98,22.67843739]
["bitfinex","SOLUSD",1733866686090,0.25098,215.01,214.92,22.67843739]
["bitfinex","SOLUSD",1733866686298,0.94762162,215.01,214.92,22.67843739]
["bitfinex","SOLUSD",1733866686896,0.12549,214.95,214.9,0.5605144]
["bitfinex","SOLUSD",1733866687097,20.0,214.93,214.9,0.5605144]
["bitfinex","SOLUSD",1733866687476,0.69664162,214.92,214.9,0.5605144]
["bitfinex","SOLUSD",1733866687805,20.0,214.93,214.9,0.5605144]
["bitfinex","SOLUSD",1733866687969,20.69664162,214.93,214.9,0.5605144]
["bitfinex","SOLUSD",1733866688480,23.902374,214.96,214.9,0.5605144]
["bitfinex","SOLUSD",1733866688481,0.69664162,214.95,214.9,0.5605144]
["bitfinex","SOLUSD",1733866688676,20.0,214.99,214.91,22.67843739]
["bitfinex","SOLUSD",1733866688875,0.69664162,215.05,214.93,22.67843739]
["bitfinex","SOLUSD",1733866689690,0.69664162,215.05,214.9,0.5605144]
["bitfinex","SOLUSD",1733866689691,0.3816568,215.04,214.96,22.67843739]
["bitfinex","SOLUSD",1733866689874,0.69664162,215.03,214.96,22.67843739]
["bitfinex","SOLUSD",1733866690278,0.3816568,215.02,214.97,22.67843739]
["bitfinex","SOLUSD",1733866690484,0.3816568,215.02,214.96,22.67843739]
["bitfinex","SOLUSD",1733866690907,0.3816568,215.02,214.98,22.67843739]
["bitfinex","SOLUSD",1733866691109,0.3816568,215.02,214.99,22.67843739]
["bitfinex","SOLUSD",1733866691314,0.3816568,215.02,214.97,22.67843739]
["bitfinex","SOLUSD",1733866691524,0.3816568,215.02,214.96,22.67843739]
["bitfinex","SOLUSD",1733866691682,0.3816568,215.02,214.97,22.67843739]
["bitfinex","SOLUSD",1733866692310,0.3816568,215.02,214.96,22.67843739]
["bitfinex","SOLUSD",1733866693092,0.3816568,215.02,214.95,22.67843739]
["bitfinex","SOLUSD",1733866693302,0.25098,215.01,214.9,0.5605144]
["bitfinex","SOLUSD",1733866693621,20.0,214.98,214.9,0.5605144]
["bitfinex","SOLUSD",1733866693796,0.12549,214.96,214.9,0.5605144]
["bitfinex","SOLUSD",1733866693992,1.07829842,214.97,214.9,0.5605144]
["bitfinex","SOLUSD",1733866694196,0.69664162,214.97,214.9,0.5605144]
["bitfinex","SOLUSD",1733866694426,0.25098,214.96,214.9,0.5605144]
["bitfinex","SOLUSD",1733866694589,0.69664162,214.97,214.9,0.5605144]
["bitfinex","SOLUSD",1733866694790,0.69664162,215.0,214.92,22.67843739]
["bitfinex","SOLUSD",1733866694994,0.12549,215.04,214.93,22.67843739]
["bitfinex","SOLUSD",1733866695221,20.0,215.01,214.92,22.67843739]
["bitfinex","SOLUSD",1733866695525,0.69664162,215.0,214.92,22.67843739]
["bitfinex","SOLUSD",1733866695887,2.74381234,215.07,214.94,22.67843739]
["bitfinex","SOLUSD",1733866696207,0.69664162,215.06,214.96,22.67843739]
["bitfinex","SOLUSD",1733866696417,0.12549,215.05,214.96,22.67843739]
["bitfinex","SOLUSD",1733866696607,0.69664162,215.06,214.96,22.67843739]
["bitfinex","SOLUSD",1733866696997,0.69664162,215.06,214.96,312.0]
["bitfinex","SOLUSD",1733866697194,0.69664162,215.11,215.02,22.67843739]
["bitfinex","SOLUSD",1733866697522,4.9032,215.17,215.02,22.67843739]
["bitfinex","SOLUSD",1733866697523,0.25098,215.15,215.02,22.67843739]
["bitfinex","SOLUSD",1733866697701,0.69664162,215.14,215.02,22.67843739]
["bitfinex","SOLUSD",1733866698031,0.25098,215.13,215.02,22.67843739]
["bitfinex","SOLUSD",1733866698196,0.69664162,215.12,215.02,22.67843739]
["bitfinex","SOLUSD",1733866698399,0.69664162,215.16,215.02,22.67843739]
["bitfinex","SOLUSD",1733866698811,0.25098,215.15,215.02,22.67843739]
["bitfinex","SOLUSD",1733866699022,20.0,215.1,215.02,22.67843739]
["bitfinex","SOLUSD",1733866699235,0.69664162,215.09,215.02,22.67843739]
["bitfinex","SOLUSD",1733866699426,0.25098,215.08,215.0,22.67843739]
["bitfinex","SOLUSD",1733866703633,0.69664162,215.12,215.02,22.67843739]
["bitfinex","SOLUSD",1733866703925,0.69664162,215.12,215.04,22.67843739]
["bitfinex","SOLUSD",1733866704099,0.69664162,215.16,215.06,22.67843739]
["bitfinex","SOLUSD",1733866704309,0.69664162,215.16,215.07,22.67843739]
["bitfinex","SOLUSD",1733866705041,5.59984162,215.23,215.12,22.67843739]
["bitfinex","SOLUSD",1733866705343,5.59984162,215.23,215.08,2.36210976]
["bitfinex","SOLUSD",1733866705344,0.25098,215.22,215.09,22.67843739]
["bitfinex","SOLUSD",1733866705511,0.69664162,215.21,215.09,22.67843739]
["bitfinex","SOLUSD",1733866705714,3.49282309,215.21,215.11,22.67843739]
["bitfinex","SOLUSD",1733866705909,0.12549,215.2,215.11,22.67843739]
["bitfinex","SOLUSD",1733866706122,3.49282309,215.21,215.13,22.67843739]
["bitfinex","SOLUSD",1733866706123,0.69664162,215.21,215.13,22.67843739]
["bitfinex","SOLUSD",1733866706455,0.69664162,215.22,215.15,22.67843739]
["bitfinex","SOLUSD",1733866706651,0.69664162,215.27,215.16,22.67843739]
["bitfinex","SOLUSD",1733866706944,0.69664162,215.27,215.14,22.67843739]
["bitfinex","SOLUSD",1733866706945,0.25098,215.26,215.14,22.67843739]
["bitfinex","SOLUSD",1733866707145,0.25098,215.24,215.14,22.67843739]
["bitfinex","SOLUSD",1733866707329,0.12549,215.22,215.14,22.67843739]
["bitfinex","SOLUSD",1733866708010,0.25098,215.22,215.14,22.67843739]
["bitfinex","SOLUSD",1733866708206,0.94762162,215.24,215.12,22.67843739]
["bitfinex","SOLUSD",1733866708432,20.0,215.21,215.12,22.67843739]
["bitfinex","SOLUSD",1733866708631,0.69664162,215.2,215.12,22.67843739]
["bitfinex","SOLUSD",1733866708841,0.69664162,215.2,215.1,312.0]
["bitfinex","SOLUSD",1733866709027,20.0,215.21,215.15,22.67843739]
["bitfinex","SOLUSD",1733866709214,0.69664162,215.23,215.16,22.67843739]
["bitfinex","SOLUSD",1733866709418,0.69664162,215.25,215.2,22.67843739]
["bitfinex","SOLUSD",1733866709621,0.69664162,215.28,215.2,22.67843739]
["bitfinex","SOLUSD",1733866710141,0.69664162,215.28,215.22,22.67843739]
["bitfinex","SOLUSD",1733866710354,4.9032,215.34,215.23,22.67843739]
["bitfinex","SOLUSD",1733866710519,0.69664162,215.33,215.23,22.67843739]
["bitfinex","SOLUSD",1733866711010,0.69664162,215.33,215.21,22.67843739]
["bitfinex","SOLUSD",1733866711211,0.69664162,215.33,215.22,22.67843739]
["bitfinex","SOLUSD",1733866711419,0.25098,215.31,215.21,22.67843739]
["bitfinex","SOLUSD",1733866711631,0.94762162,215.31,215.21,22.67843739]
["bitfinex","SOLUSD",1733866712151,0.69664162,215.31,215.23,22.67843739]
["bitfinex","SOLUSD",1733866712317,0.69664162,215.31,215.24,22.67843739]
["bitfinex","SOLUSD",1733866712742,0.12549,215.3,215.24,22.67843739]
["bitfinex","SOLUSD",1733866713223,0.69664162,215.31,215.24,22.67843739]
["bitfinex","SOLUSD",1733866713427,0.69664162,215.35,215.27,22.67843739]
["bitfinex","SOLUSD",1733866713632,0.69664162,215.35,215.28,22.67843739]
["bitfinex","SOLUSD",1733866714862,0.12549,215.34,215.27,22.67843739]
["bitfinex","SOLUSD",1733866715021,0.12549,215.32,215.23,22.67843739]
["bitfinex","SOLUSD",1733866715221,0.82213162,215.32,215.23,22.67843739]
["bitfinex","SOLUSD",1733866715933,20.69664162,215.33,215.27,22.67843739]
["bitfinex","SOLUSD",1733866716239,0.69664162,215.32,215.27,22.67843739]
["bitfinex","SOLUSD",1733866716549,20.0,215.33,215.27,22.67843739]
["bitfinex","SOLUSD",1733866717125,0.69664162,215.35,215.27,22.67843739]
["bitfinex","SOLUSD",1733866717522,0.12549,215.34,215.27,22.67843739]
["bitfinex","SOLUSD",1733866718030,0.25098,215.34,215.27,22.67843739]
["bitfinex","SOLUSD",1733866718841,0.69664162,215.35,215.27,22.67843739]
["bitfinex","SOLUSD",1733866719246,7.13200525,215.36,215.29,22.67843739]
["bitfinex","SOLUSD",1733866719444,7.82864687,215.36,215.29,22.67843739]
["bitfinex","SOLUSD",1733866720035,7.13200525,215.36,215.31,22.67843739]
["bitfinex","SOLUSD",1733866721128,7.82864687,215.36,215.31,22.67843739]
["bitfinex","SOLUSD",1733866721455,0.25098,215.35,215.29,22.67843739]
["bitfinex","SOLUSD",1733866721635,0.69664162,215.34,215.29,22.67843739]
["bitfinex","SOLUSD",1733866721841,20.25098,215.33,215.25,22.67843739]
["bitfinex","SOLUSD",1733866722048,0.25098,215.31,215.23,22.67843739]
["bitfinex","SOLUSD",1733866722450,0.25098,215.27,215.19,22.67843739]
["bitfinex","SOLUSD",1733866722637,0.94762162,215.27,215.19,22.67843739]
["bitfinex","SOLUSD",1733866722948,0.12549,215.33,215.24,22.67843739]
["bitfinex","SOLUSD",1733866723151,20.82213162,215.33,215.24,22.67843739]
["bitfinex","SOLUSD",1733866723356,0.12549,215.32,215.24,22.67843739]
["bitfinex","SOLUSD",1733866724542,0.12549,215.32,215.25,22.67843739]
["bitfinex","SOLUSD",1733866726650,0.12549,215.32,215.23,22.67843739]
["bitfinex","SOLUSD",1733866726852,0.12549,215.32,215.19,312.0]
["bitfinex","SOLUSD",1733866726853,0.12549,215.3,215.21,22.67843739]
["bitfinex","SOLUSD",1733866727233,0.82213162,215.31,215.23,22.67843739]
["bitfinex","SOLUSD",1733866727458,0.69664162,215.34,215.24,22.67843739]
["bitfinex","SOLUSD",1733866727757,0.25098,215.33,215.24,22.67843739]
["bitfinex","SOLUSD",1733866728057,0.25098,215.33,215.23,22.67843739]
["bitfinex","SOLUSD",1733866728549,0.25098,215.31,215.23,22.67843739]
["bitfinex","SOLUSD",1733866728732,0.25098,215.31,215.24,22.67843739]
["bitfinex","SOLUSD",1733866728931,0.94762162,215.31,215.24,22.67843739]
["bitfinex","SOLUSD",1733866729164,0.94762162,215.31,215.23,22.67843739]
["bitfinex","SOLUSD",1733866729560,0.69664162,215.34,215.24,22.67843739]
["bitfinex","SOLUSD",1733866729772,0.69664162,215.34,215.28,22.67843739]
["bitfinex","SOLUSD",1733866730058,0.69664162,215.37,215.28,22.67843739]
["bitfinex","SOLUSD",1733866730278,2.84598191,215.38,215.3,22.67843739]
["bitfinex","SOLUSD",1733866730279,0.69664162,215.38,215.3,22.67843739]
["bitfinex","SOLUSD",1733866730478,0.69664162,215.41,215.32,22.67843739]
["bitfinex","SOLUSD",1733866730841,0.69664162,215.41,215.35,22.67843739]
["bitfinex","SOLUSD",1733866730842,0.42553872,215.4,215.35,22.67843739]
["bitfinex","SOLUSD",1733866731155,0.42553872,215.4,215.36,22.67843739]
["bitfinex","SOLUSD",1733866731356,0.42553872,215.4,215.37,22.67843739]
["bitfinex","SOLUSD",1733866731550,0.42553872,215.4,215.36,22.67843739]
["bitfinex","SOLUSD",1733866732549,0.42553872,215.4,215.35,22.67843739]
["bitfinex","SOLUSD",1733866733556,0.25098,215.39,215.34,22.67843739]
["bitfinex","SOLUSD",1733866733766,0.94762162,215.39,215.32,22.67843739]
["bitfinex","SOLUSD",1733866734353,0.12549,215.39,215.32,22.67843739]
["bitfinex","SOLUSD",1733866734557,24.153354,215.4,215.3,22.67843739]
["bitfinex","SOLUSD",1733866734765,0.12549,215.37,215.29,22.67843739]
["bitfinex","SOLUSD",1733866735045,0.12549,215.35,215.28,22.67843739]
["bitfinex","SOLUSD",1733866735374,0.82213162,215.35,215.29,22.67843739]
["bitfinex","SOLUSD",1733866735556,0.42553872,215.34,215.29,22.67843739]
["bitfinex","SOLUSD",1733866735755,0.42553872,215.34,215.28,22.67843739]
["bitfinex","SOLUSD",1733866736562,0.42553872,215.34,215.24,22.67843739]
["bitfinex","SOLUSD",1733866736563,0.12549,215.31,215.24,22.67843739]
["bitfinex","SOLUSD",1733866736764,0.82213162,215.31,215.24,22.67843739]
["bitfinex","SOLUSD",1733866736965,0.12549,215.33,215.26,22.67843739]
["bitfinex","SOLUSD",1733866737271,0.82213162,215.33,215.26,22.67843739]
["bitfinex","SOLUSD",1733866737473,0.82213162,215.33,215.25,22.67843739]
["bitfinex","SOLUSD",1733866738045,0.69664162,215.36,215.29,22.67843739]
["bitfinex","SOLUSD",1733866738257,0.69664162,215.36,215.3,22.67843739]
["bitfinex","SOLUSD",1733866738565,0.69664162,215.42,215.32,22.67843739]
["bitfinex","SOLUSD",1733866739056,0.42553872,215.41,215.32,22.67843739]
["bitfinex","SOLUSD",1733866739256,0.25098,215.39,215.3,22.67843739]
["bitfinex","SOLUSD",1733866739471,0.69664162,215.44,215.37,22.67843739]
["bitfinex","SOLUSD",1733866739676,0.42553872,215.38,215.33,20.0]
["bitfinex","SOLUSD",1733866739914,0.42553872,215.38,215.35,23.776884]
["bitfinex","SOLUSD",1733866740247,0.42553872,215.38,215.36,0.69627905]
["bitfinex","SOLUSD",1733866741063,0.42553872,215.38,215.37,69.13375878]
["bitfinex","SOLUSD",1733866741560,5.69664162,215.5,215.37,69.13375878]
["bitfinex","SOLUSD",1733866741762,5.69664162,215.5,215.44,22.67843739]
["bitfinex","SOLUSD",1733866742277,5.69664162,215.5,215.42,22.67843739]
["bitfinex","SOLUSD",1733866742952,0.12549,215.46,215.4,22.67843739]
["bitfinex","SOLUSD",1733866743149,0.82213162,215.46,215.4,22.67843739]
["bitfinex","SOLUSD",1733866743785,20.0,215.47,215.42,22.67843739]
["bitfinex","SOLUSD",1733866744461,5.0,215.5,215.44,22.67843739]
["bitfinex","SOLUSD",1733866744661,5.0,215.5,215.46,22.67843739]
["bitfinex","SOLUSD",1733866744854,5.0,215.5,215.48,22.67843739]
["bitfinex","SOLUSD",1733866745579,5.0,215.5,215.46,22.67843739]
["bitfinex","SOLUSD",1733866745880,5.0,215.5,215.48,22.67843739]
["bitfinex","SOLUSD",1733866749378,5.0,215.5,215.49,23.776884]
["bitfinex","SOLUSD",1733866749687,5.0,215.5,215.49,35.378284]
["bitfinex","SOLUSD",1733866749987,5.0,215.5,215.48,22.67843739]
["bitfinex","SOLUSD",1733866750199,0.6649,215.5,215.49,46.83179139]
["bitfinex","SOLUSD",1733866750511,0.5605144,215.66,215.55,23.776884]
["bitfinex","SOLUSD",1733866750661,0.5605144,215.66,215.63,22.67843739]
["bitfinex","SOLUSD",1733866751284,0.5605144,215.66,215.65,22.67843739]
["bitfinex","SOLUSD",1733866751586,0.5605144,215.66,215.57,312.0]
["bitfinex","SOLUSD",1733866751587,0.5605144,215.66,215.63,22.67843739]
["bitfinex","SOLUSD",1733866752386,0.5605144,215.66,215.57,312.0]
["bitfinex","SOLUSD",1733866752584,0.12549,215.65,215.57,22.67843739]
["bitfinex","SOLUSD",1733866752787,0.82213162,215.65,215.57,22.67843739]
["bitfinex","SOLUSD",1733866753090,0.5605144,215.66,215.6,22.67843739]
["bitfinex","SOLUSD",1733866753298,0.5605144,215.66,215.64,22.67843739]
["bitfinex","SOLUSD",1733866754017,0.5605144,215.66,215.65,22.67843739]
["bitfinex","SOLUSD",1733866754525,0.5605144,215.66,215.65,46.45532139]
["bitfinex","SOLUSD",1733866754824,0.5605144,215.66,215.65,22.67843739]
["bitfinex","SOLUSD",1733866755388,0.5605144,215.66,215.63,22.67843739]
["bitfinex","SOLUSD",1733866755709,0.5605144,215.66,215.6,22.67843739]
["bitfinex","SOLUSD",1733866756887,0.5605144,215.66,215.62,22.67843739]
["bitfinex","SOLUSD",1733866757108,0.5605144,215.66,215.64,22.67843739]
["bitfinex","SOLUSD",1733866757308,0.5605144,215.66,215.65,22.67843739]
["bitfinex","SOLUSD",1733866759001,0.5605144,215.66,215.63,22.67843739]
["bitfinex","SOLUSD",1733866759194,0.5605144,215.66,215.56,12.29266383]
["bitfinex","SOLUSD",1733866759195,0.5605144,215.66,215.61,22.67843739]
["bitfinex","SOLUSD",1733866760300,0.5605144,215.66,215.59,22.67843739]
["bitfinex","SOLUSD",1733866760509,1.25715602,215.66,215.59,22.67843739]
["bitfinex","SOLUSD",1733866761191,1.25715602,215.66,215.6,22.67843739]
["bitfinex","SOLUSD",1733866761731,0.5605144,215.66,215.62,22.67843739]
["bitfinex","SOLUSD",1733866761892,0.5605144,215.66,215.65,22.67843739]
["bitfinex","SOLUSD",1733866765417,0.5605144,215.66,215.65,23.37376426]
["bitfinex","SOLUSD",1733866765625,0.5605144,215.66,215.65,48.81084826]
["bitfinex","SOLUSD",1733866765831,1.44e-05,215.66,215.65,55.48173826]
["bitfinex","SOLUSD",1733866766124,1.65854162,215.85,215.69,23.776884]
["bitfinex","SOLUSD",1733866766334,1.65854162,215.85,215.74,22.67843739]
["bitfinex","SOLUSD",1733866766747,2.73001397,215.84,215.74,22.67843739]
["bitfinex","SOLUSD",1733866766915,0.12549,215.82,215.74,22.67843739]
["bitfinex","SOLUSD",1733866768221,0.37647,215.82,215.74,22.67843739]
["bitfinex","SOLUSD",1733866768538,0.69664162,215.81,215.74,22.67843739]
["bitfinex","SOLUSD",1733866768851,0.69664162,215.81,215.7,22.67843739]
["bitfinex","SOLUSD",1733866768852,0.12549,215.79,215.7,22.67843739]
["bitfinex","SOLUSD",1733866769007,20.0,215.82,215.72,22.67843739]
["bitfinex","SOLUSD",1733866769207,0.82213162,215.81,215.72,22.67843739]
["bitfinex","SOLUSD",1733866769537,0.12549,215.79,215.7,22.67843739]
["bitfinex","SOLUSD",1733866769737,0.25098,215.78,215.7,22.67843739]
["bitfinex","SOLUSD",1733866770042,0.25098,215.76,215.67,22.67843739]
["bitfinex","SOLUSD",1733866770407,0.12549,215.75,215.67,22.67843739]
["bitfinex","SOLUSD",1733866770603,0.12549,215.74,215.67,22.67843739]
["bitfinex","SOLUSD",1733866770802,0.25098,215.74,215.67,22.67843739]
["bitfinex","SOLUSD",1733866771710,0.12549,215.72,215.65,22.67843739]
["bitfinex","SOLUSD",1733866771908,0.12549,215.72,215.64,22.67843739]
["bitfinex","SOLUSD",1733866772728,0.12549,215.72,215.6,7.8978]
["bitfinex","SOLUSD",1733866772729,0.25098,215.7,215.6,22.67843739]
["bitfinex","SOLUSD",1733866772931,0.69664162,215.7,215.63,22.67843739]
["bitfinex","SOLUSD",1733866773138,20.0,215.72,215.65,22.67843739]
["bitfinex","SOLUSD",1733866773139,0.69664162,215.71,215.65,22.67843739]
["bitfinex","SOLUSD",1733866773340,20.0,215.72,215.65,22.67843739]
["bitfinex","SOLUSD",1733866773539,20.0,215.72,215.66,22.67843739]
["bitfinex","SOLUSD",1733866773727,2.1204,215.79,215.68,22.67843739]
["bitfinex","SOLUSD",1733866773929,0.69664162,215.78,215.7,22.67843739]
["bitfinex","SOLUSD",1733866774117,0.69664162,215.78,215.69,22.67843739]
["bitfinex","SOLUSD",1733866774312,0.12549,215.77,215.69,22.67843739]
["bitfinex","SOLUSD",1733866774516,0.25098,215.77,215.7,22.67843739]
["bitfinex","SOLUSD",1733866775038,0.25098,215.77,215.69,22.67843739]
["bitfinex","SOLUSD",1733866776947,20.69664162,215.78,215.62,35.370784]
["bitfinex","SOLUSD",1733866776948,0.37647,215.75,215.67,22.67843739]
["bitfinex","SOLUSD",1733866777938,0.69664162,215.77,215.67,22.67843739]
["bitfinex","SOLUSD",1733866778141,0.69664162,215.77,215.69,22.67843739]
["bitfinex","SOLUSD",1733866778341,0.12549,215.76,215.69,22.67843739]
["bitfinex","SOLUSD",1733866778838,0.12549,215.72,215.65,22.67843739]
["bitfinex","SOLUSD",1733866779050,0.12549,215.71,215.63,22.67843739]
["bitfinex","SOLUSD",1733866779254,0.25098,215.68,215.59,22.67843739]
["bitfinex","SOLUSD",1733866779416,0.25098,215.65,215.57,22.67843739]
["bitfinex","SOLUSD",1733866779613,0.94762162,215.65,215.57,22.67843739]
["bitfinex","SOLUSD",1733866780544,0.25098,215.63,215.55,22.67843739]
["bitfinex","SOLUSD",1733866780763,0.94762162,215.63,215.55,22.67843739]
["bitfinex","SOLUSD",1733866781546,0.82213162,215.63,215.55,22.67843739]
["bitfinex","SOLUSD",1733866781751,0.69664162,215.64,215.55,22.67843739]
["bitfinex","SOLUSD",1733866782250,0.69664162,215.66,215.59,22.67843739]
["bitfinex","SOLUSD",1733866783137,0.69664162,215.69,215.59,22.67843739]
["bitfinex","SOLUSD",1733866783445,0.12549,215.68,215.59,22.67843739]
["bitfinex","SOLUSD",1733866783649,0.37647,215.68,215.57,22.67843739]
["bitfinex","SOLUSD",1733866783841,0.12549,215.66,215.57,22.67843739]
["bitfinex","SOLUSD",1733866784150,0.12549,215.65,215.55,22.67843739]
["bitfinex","SOLUSD",1733866784353,0.12549,215.64,215.55,22.67843739]
["bitfinex","SOLUSD",1733866784525,0.37647,215.62,215.51,22.67843739]
["bitfinex","SOLUSD",1733866784833,0.25098,215.6,215.51,22.67843739]
["bitfinex","SOLUSD",1733866785034,0.12549,215.6,215.51,22.67843739]
["bitfinex","SOLUSD",1733866785249,0.12549,215.6,215.52,22.67843739]
["bitfinex","SOLUSD",1733866785453,0.69664162,215.65,215.58,22.67843739]
["bitfinex","SOLUSD",1733866785923,0.69664162,215.67,215.58,22.67843739]
["bitfinex","SOLUSD",1733866786124,0.69664162,215.69,215.6,22.67843739]
["bitfinex","SOLUSD",1733866786740,0.25098,215.68,215.57,22.67843739]
["bitfinex","SOLUSD",1733866786944,0.25098,215.66,215.55,22.67843739]
["bitfinex","SOLUSD",1733866787253,0.12549,215.63,215.51,22.67843739]
["bitfinex","SOLUSD",1733866787460,0.12549,215.61,215.51,22.67843739]
["bitfinex","SOLUSD",1733866787765,0.25098,215.6,215.51,22.67843739]
["bitfinex","SOLUSD",1733866787964,0.69664162,215.61,215.51,22.67843739]
["bitfinex","SOLUSD",1733866788256,1.28479,215.63,215.51,22.67843739]
["bitfinex","SOLUSD",1733866788463,0.82213162,215.62,215.52,22.67843739]
["bitfinex","SOLUSD",1733866789449,0.12549,215.6,215.52,22.67843739]
["bitfinex","SOLUSD",1733866789651,0.12549,215.61,215.52,22.67843739]
["bitfinex","SOLUSD",1733866789849,0.12549,215.6,215.52,22.67843739]
["bitfinex","SOLUSD",1733866790359,0.12549,215.6,215.51,0.69585311]
["bitfinex","SOLUSD",1733866790568,0.25098,215.58,215.45,22.67843739]
["bitfinex","SOLUSD",1733866790763,0.25098,215.55,215.45,22.67843739]
["bitfinex","SOLUSD",1733866790963,0.94762162,215.55,215.45,22.67843739]
["bitfinex","SOLUSD",1733866791180,0.42553191,215.54,215.45,22.67843739]
["bitfinex","SOLUSD",1733866791572,0.42553191,215.54,215.49,22.67843739]
["bitfinex","SOLUSD",1733866791890,0.42553191,215.54,215.53,22.67843739]
["bitfinex","SOLUSD",1733866793253,0.42553191,215.54,215.51,22.67843739]
["bitfinex","SOLUSD",1733866793587,0.42553191,215.54,215.51,334.67843739]
["bitfinex","SOLUSD",1733866794656,0.42553191,215.54,215.51,22.67843739]
["bitfinex","SOLUSD",1733866795676,0.42553191,215.54,215.49,22.67843739]
["bitfinex","SOLUSD",1733866797550,0.42553191,215.54,215.47,22.67843739]
["bitfinex","SOLUSD",1733866797752,0.42553191,215.54,215.47,334.67843739]
["bitfinex","SOLUSD",1733866798498,0.42553191,215.54,215.49,22.67843739]
["bitfinex","SOLUSD",1733866799262,0.42553191,215.54,215.47,22.67843739]
["bitfinex","SOLUSD",1733866799689,0.12549,215.53,215.45,22.67843739]
["bitfinex","SOLUSD",1733866799866,0.82213162,215.53,215.45,22.67843739]
["bitfinex","SOLUSD",1733866800185,0.42553191,215.52,215.45,22.67843739]
["bitfinex","SOLUSD",1733866800575,0.42553191,215.52,215.47,22.67843739]
["bitfinex","SOLUSD",1733866800778,0.42553191,215.52,215.49,22.67843739]
["bitfinex","SOLUSD",1733866800966,0.42553191,215.52,215.51,22.67843739]
["bitfinex","SOLUSD",1733866801170,0.42553191,215.52,215.51,46.45532139]
["bitfinex","SOLUSD",1733866801387,0.42553191,215.52,215.51,47.15105555]
["bitfinex","SOLUSD",1733866801985,0.42553191,215.52,215.51,22.67843739]
["bitfinex","SOLUSD",1733866802357,0.42553191,215.52,215.51,334.67843739]
["bitfinex","SOLUSD",1733866802776,0.42553191,215.52,215.51,22.67843739]
["bitfinex","SOLUSD",1733866803174,0.42553191,215.52,215.49,22.67843739]
["bitfinex","SOLUSD",1733866803382,0.42553191,215.52,215.5,22.67843739]
["bitfinex","SOLUSD",1733866805079,0.42553191,215.52,215.48,22.67843739]
["bitfinex","SOLUSD",1733866806594,0.42553191,215.52,215.5,22.67843739]
["bitfinex","SOLUSD",1733866807518,0.42553191,215.52,215.51,24.47276376]
["bitfinex","SOLUSD",1733866807795,0.42553191,215.52,215.51,26.12106376]
["bitfinex","SOLUSD",1733866808093,1.1591,215.69,215.51,48.92499115]
["bitfinex","SOLUSD",1733866808292,0.25098,215.67,215.58,22.67843739]
["bitfinex","SOLUSD",1733866808586,0.69664162,215.68,215.58,22.67843739]
["bitfinex","SOLUSD",1733866809088,0.12549,215.67,215.59,22.67843739]
["bitfinex","SOLUSD",1733866809469,0.82213162,215.67,215.59,22.67843739]
["bitfinex","SOLUSD",1733866811681,0.82213162,215.67,215.57,22.67843739]
["bitfinex","SOLUSD",1733866812573,0.82213162,215.67,215.55,0.69564674]
["bitfinex","SOLUSD",1733866812574,0.82213162,215.67,215.55,23.37408413]
["bitfinex","SOLUSD",1733866812777,0.82213162,215.67,215.57,22.67843739]
["bitfinex","SOLUSD",1733866813113,20.0,215.68,215.59,22.67843739]
["bitfinex","SOLUSD",1733866813266,0.69664162,215.67,215.59,22.67843739]
["bitfinex","SOLUSD",1733866813471,0.12549,215.66,215.57,22.67843739]
["bitfinex","SOLUSD",1733866813795,0.37647,215.66,215.55,22.67843739]
["bitfinex","SOLUSD",1733866813966,0.25098,215.64,215.55,22.67843739]
["bitfinex","SOLUSD",1733866814295,0.25098,215.62,215.45,8.81684772]
["bitfinex","SOLUSD",1733866814467,0.37647,215.6,215.45,8.81684772]
["bitfinex","SOLUSD",1733866814669,0.25098,215.58,215.48,22.67843739]
["bitfinex","SOLUSD",1733866814891,0.25098,215.56,215.45,335.37418511]
["bitfinex","SOLUSD",1733866815093,0.12549,215.54,215.44,22.67843739]
["bitfinex","SOLUSD",1733866815391,0.25098,215.54,215.44,22.67843739]
["bitfinex","SOLUSD",1733866815595,0.69664162,215.55,215.46,22.67843739]
["bitfinex","SOLUSD",1733866815776,0.82213162,215.57,215.47,22.67843739]
["bitfinex","SOLUSD",1733866816881,0.12549,215.56,215.47,22.67843739]
["bitfinex","SOLUSD",1733866817083,0.82213162,215.57,215.45,22.67843739]
["bitfinex","SOLUSD",1733866817084,0.12549,215.54,215.45,22.67843739]
["bitfinex","SOLUSD",1733866817877,0.69664162,215.57,215.47,22.67843739]
["bitfinex","SOLUSD",1733866818083,0.69664162,215.55,215.47,22.67843739]
["bitfinex","SOLUSD",1733866818391,1.07311162,215.57,215.47,22.67843739]
["bitfinex","SOLUSD",1733866818706,1.07311162,215.57,215.45,334.67843739]
["bitfinex","SOLUSD",1733866818879,1.07311162,215.57,215.45,22.67843739]
["bitfinex","SOLUSD",1733866819393,0.37647,215.55,215.45,22.67843739]
["bitfinex","SOLUSD",1733866819698,1.07311162,215.55,215.43,22.67843739]
["bitfinex","SOLUSD",1733866821584,0.25098,215.46,215.35,22.67843739]
["bitfinex","SOLUSD",1733866821899,0.25098,215.46,215.35,334.67843739]
["bitfinex","SOLUSD",1733866822192,30.0,215.45,215.35,334.67843739]
["bitfinex","SOLUSD",1733866822524,30.69664162,215.45,215.35,312.0]
["bitfinex","SOLUSD",1733866822671,30.69664162,215.45,215.33,11.6099]
["bitfinex","SOLUSD",1733866822672,30.0,215.45,215.43,22.67843739]
["bitfinex","SOLUSD",1733866823285,30.0,215.45,215.42,22.67843739]
["bitfinex","SOLUSD",1733866823577,30.0,215.45,215.39,22.67843739]
["bitfinex","SOLUSD",1733866824175,30.0,215.45,215.4,22.67843739]
["bitfinex","SOLUSD",1733866825497,30.0,215.45,215.38,22.67843739]
["bitfinex","SOLUSD",1733866825669,0.69664162,215.44,215.38,312.0]
["bitfinex","SOLUSD",1733866825876,30.0,215.43,215.37,22.67843739]
["bitfinex","SOLUSD",1733866826075,30.0,215.43,215.4,22.67843739]
["bitfinex","SOLUSD",1733866827826,30.0,215.43,215.42,22.67843739]
["bitfinex","SOLUSD",1733866828131,30.0,215.43,215.42,46.45532139]
["bitfinex","SOLUSD",1733866828632,30.0,215.43,215.42,22.67843739]
["bitfinex","SOLUSD",1733866828811,30.0,215.43,215.4,22.67843739]
["bitfinex","SOLUSD",1733866829422,30.0,215.43,215.41,22.67843739]
["bitfinex","SOLUSD",1733866829615,30.0,215.43,215.42,23.776884]
["bitfinex","SOLUSD",1733866830527,30.0,215.43,215.41,22.67843739]
["bitfinex","SOLUSD",1733866830717,30.0,215.43,215.39,22.67843739]
["bitfinex","SOLUSD",1733866831917,30.0,215.43,215.37,22.67843739]
["bitfinex","SOLUSD",1733866832102,30.0,215.43,215.33,11.6096]
["bitfinex","SOLUSD",1733866832103,0.12549,215.41,215.31,1.5949]
["bitfinex","SOLUSD",1733866832308,50.0,215.4,215.31,22.67843739]
["bitfinex","SOLUSD",1733866832512,50.0,215.4,215.26,1.6584]
["bitfinex","SOLUSD",1733866832513,0.69664162,215.39,215.29,22.67843739]
["bitfinex","SOLUSD",1733866832720,0.25098,215.38,215.29,22.67843739]
["bitfinex","SOLUSD",1733866833047,0.12549,215.35,215.26,22.67843739]
["bitfinex","SOLUSD",1733866833201,30.25098,215.34,215.24,22.67843739]
["bitfinex","SOLUSD",1733866833404,30.0,215.34,215.25,22.67843739]
["bitfinex","SOLUSD",1733866833716,30.0,215.34,215.28,22.67843739]
["bitfinex","SOLUSD",1733866834432,30.0,215.34,215.32,22.67843739]
["bitfinex","SOLUSD",1733866835051,30.0,215.34,215.29,312.0]
["bitfinex","SOLUSD",1733866835402,30.0,215.34,215.28,22.67843739]
["bitfinex","SOLUSD",1733866835936,30.0,215.34,215.3,22.67843739]
["bitfinex","SOLUSD",1733866836239,30.0,215.34,215.29,22.67843739]
["bitfinex","SOLUSD",1733866837710,30.0,215.34,215.3,22.67843739]
["bitfinex","SOLUSD",1733866838304,30.0,215.34,215.3,334.67843739]
["bitfinex","SOLUSD",1733866838740,30.0,215.34,215.3,312.0]
["bitfinex","SOLUSD",1733866839446,30.0,215.34,215.25,22.67843739]
["bitfinex","SOLUSD",1733866840315,30.0,215.34,215.26,22.67843739]
["bitfinex","SOLUSD",1733866840621,30.0,215.34,215.31,22.67843739]
["bitfinex","SOLUSD",1733866841029,30.0,215.34,215.27,0.69664649]
["bitfinex","SOLUSD",1733866841219,30.0,215.34,215.33,46.45532139]
["bitfinex","SOLUSD",1733866841826,30.0,215.34,215.33,46.58081139]
["bitfinex","SOLUSD",1733866842241,30.0,215.34,215.33,358.45532139]
["bitfinex","SOLUSD",1733866842722,0.25098,215.47,215.34,23.776884]
["bitfinex","SOLUSD",1733866842928,0.25098,215.45,215.35,22.67843739]
["bitfinex","SOLUSD",1733866843224,0.12549,215.44,215.35,22.67843739]
["bitfinex","SOLUSD",1733866843428,0.82213162,215.44,215.35,22.67843739]
["bitfinex","SOLUSD",1733866843635,0.69664162,215.44,215.36,22.67843739]
["bitfinex","SOLUSD",1733866843819,20.0,215.46,215.38,22.67843739]
["bitfinex","SOLUSD",1733866844014,20.0,215.46,215.39,22.67843739]
["bitfinex","SOLUSD",1733866844217,20.0,215.46,215.38,22.67843739]
["bitfinex","SOLUSD",1733866844949,30.0,215.39,215.38,46.45532139]
["bitfinex","SOLUSD",1733866845457,30.0,215.39,215.37,22.67843739]
["bitfinex","SOLUSD",1733866845743,30.0,215.39,215.35,22.67843739]
["bitfinex","SOLUSD",1733866846851,30.0,215.39,215.35,334.67843739]
["bitfinex","SOLUSD",1733866847650,30.0,215.39,215.35,22.67843739]
["bitfinex","SOLUSD",1733866847822,30.0,215.39,215.32,1.6584]
["bitfinex","SOLUSD",1733866847823,30.0,215.39,215.33,46.45532139]
["bitfinex","SOLUSD",1733866848146,30.0,215.39,215.31,22.67843739]
["bitfinex","SOLUSD",1733866848353,30.0,215.39,215.3,22.67843739]
["bitfinex","SOLUSD",1733866848517,0.69664162,215.38,215.29,22.67843739]
["bitfinex","SOLUSD",1733866848831,30.0,215.36,215.28,32.67843739]
["bitfinex","SOLUSD",1733866849442,0.69664162,215.35,215.28,32.67843739]
["bitfinex","SOLUSD",1733866849744,30.0,215.34,215.28,32.67843739]
["bitfinex","SOLUSD",1733866850648,30.0,215.34,215.28,344.67843739]
["bitfinex","SOLUSD",1733866850943,30.0,215.34,215.28,10.0]
["bitfinex","SOLUSD",1733866851639,20.0,215.31,215.28,10.0]
["bitfinex","SOLUSD",1733866851833,30.0,215.3,215.28,10.0]
["bitfinex","SOLUSD",1733866852229,30.69664162,215.3,215.28,10.0]
["bitfinex","SOLUSD",1733866854027,0.25098,215.29,215.28,10.0]
["bitfinex","SOLUSD",1733866854231,30.25098,215.29,215.28,10.0]
["bitfinex","SOLUSD",1733866854428,30.37647,215.29,215.28,10.0]
["bitfinex","SOLUSD",1733866857534,30.25098,215.29,215.28,10.0]
["bitfinex","SOLUSD",1733866858054,30.37647,215.29,215.28,10.0]
["bitfinex","SOLUSD",1733866859639,0.12549,215.24,215.13,22.67843739]
["bitfinex","SOLUSD",1733866859836,0.25098,215.22,215.13,22.67843739]
["bitfinex","SOLUSD",1733866860078,0.82213162,215.22,215.13,22.67843739]
["bitfinex","SOLUSD",1733866860245,20.0,215.2,215.13,22.67843739]
["bitfinex","SOLUSD",1733866860553,30.0,215.23,215.15,22.67843739]
["bitfinex","SOLUSD",1733866860728,30.0,215.18,215.15,22.67843739]
["bitfinex","SOLUSD",1733866861746,30.0,215.18,215.17,46.45532139]
["bitfinex","SOLUSD",1733866862258,30.0,215.18,215.17,46.58081139]
["bitfinex","SOLUSD",1733866862441,30.0,215.18,215.17,358.45532139]
["bitfinex","SOLUSD",1733866862844,0.25098,215.34,215.18,23.776884]
["bitfinex","SOLUSD",1733866863027,0.25098,215.32,215.22,22.67843739]
["bitfinex","SOLUSD",1733866863352,30.0,215.23,215.2,22.67843739]
["bitfinex","SOLUSD",1733866864159,30.0,215.22,215.2,22.67843739]
["bitfinex","SOLUSD",1733866864861,30.0,215.22,215.21,22.67843739]
["bitfinex","SOLUSD",1733866865159,30.0,215.22,215.21,54.70821139]
["bitfinex","SOLUSD",1733866865327,30.0,215.22,215.21,55.40485808]
["bitfinex","SOLUSD",1733866865730,30.0,215.22,215.21,54.70821139]
["bitfinex","SOLUSD",1733866865932,0.69664162,215.37,215.21,66.32421139]
["bitfinex","SOLUSD",1733866866243,0.69664162,215.37,215.27,22.67843739]
["bitfinex","SOLUSD",1733866866442,30.0,215.28,215.27,22.67843739]
["bitfinex","SOLUSD",1733866868859,30.0,215.28,215.25,22.67843739]
["bitfinex","SOLUSD",1733866869062,30.0,215.28,215.08,18.614917]
["bitfinex","SOLUSD",1733866869063,0.25098,215.24,215.09,8.1274]
["bitfinex","SOLUSD",1733866869248,20.0,215.2,215.09,8.1274]
["bitfinex","SOLUSD",1733866869457,0.69664162,215.19,215.09,8.1274]
["bitfinex","SOLUSD",1733866869782,20.69664162,215.19,215.07,23.37544357]
["bitfinex","SOLUSD",1733866869940,20.69664162,215.19,215.07,22.67843739]
["bitfinex","SOLUSD",1733866870139,20.0,215.17,215.07,22.67843739]
["bitfinex","SOLUSD",1733866870354,30.0,215.13,215.05,22.67843739]
["bitfinex","SOLUSD",1733866870867,30.0,215.13,215.04,8.1274]
["bitfinex","SOLUSD",1733866871474,29.4394856,215.12,215.04,8.1274]
["bitfinex","SOLUSD",1733866871650,20.0,215.09,215.01,22.67843739]
["bitfinex","SOLUSD",1733866872277,0.69664162,215.08,214.99,29.18943739]
["bitfinex","SOLUSD",1733866872576,30.0,215.07,214.99,29.18943739]
["bitfinex","SOLUSD",1733866872783,20.0,215.04,214.97,22.67843739]
["bitfinex","SOLUSD",1733866873343,20.0,215.04,214.95,22.67843739]
["bitfinex","SOLUSD",1733866873571,30.0,215.0,214.95,22.67843739]
["bitfinex","SOLUSD",1733866873775,30.0,215.0,214.99,22.67843739]
["bitfinex","SOLUSD",1733866874580,30.0,215.0,214.99,46.58081139]
["bitfinex","SOLUSD",1733866875150,30.0,215.0,214.99,22.67843739]
["bitfinex","SOLUSD",1733866875781,30.0,215.0,214.97,22.67843739]
["bitfinex","SOLUSD",1733866876374,30.0,215.0,214.96,22.67843739]
["bitfinex","SOLUSD",1733866876876,30.0,215.0,214.95,22.67843739]
["bitfinex","SOLUSD",1733866877190,30.0,215.0,214.93,22.67843739]
["bitfinex","SOLUSD",1733866877476,30.0,215.0,214.91,1.577]
["bitfinex","SOLUSD",1733866877779,30.0,215.0,214.91,24.25543739]
["bitfinex","SOLUSD",1733866877985,30.0,214.99,214.91,24.25543739]
["bitfinex","SOLUSD",1733866878289,30.69664162,214.99,214.91,1.577]
["bitfinex","SOLUSD",1733866878484,30.0,214.99,214.92,22.67843739]
["bitfinex","SOLUSD",1733866878797,30.0,214.99,214.94,22.67843739]
["bitfinex","SOLUSD",1733866878977,30.0,214.99,214.91,2.2746831]
["bitfinex","SOLUSD",1733866878978,30.0,214.99,214.98,22.67843739]
["bitfinex","SOLUSD",1733866879487,30.0,214.99,214.96,22.67843739]
["bitfinex","SOLUSD",1733866879884,30.0,214.99,214.98,22.67843739]
["bitfinex","SOLUSD",1733866881758,30.0,214.99,214.97,22.67843739]
["bitfinex","SOLUSD",1733866881985,30.0,214.99,214.92,0.12549]
["bitfinex","SOLUSD",1733866881986,30.0,214.99,214.96,22.67843739]
["bitfinex","SOLUSD",1733866882158,30.0,214.99,214.97,22.67843739]
["bitfinex","SOLUSD",1733866882484,30.0,214.99,214.92,0.82307778]
["bitfinex","SOLUSD",1733866882485,30.0,214.99,214.98,22.67843739]
["bitfinex","SOLUSD",1733866883981,30.0,214.99,214.96,22.67843739]
["bitfinex","SOLUSD",1733866884166,30.0,214.99,214.98,22.67843739]
["bitfinex","SOLUSD",1733866884981,30.0,214.99,214.95,22.67843739]
["bitfinex","SOLUSD",1733866885161,30.0,214.99,214.93,22.67843739]
["bitfinex","SOLUSD",1733866885360,20.0,214.96,214.91,22.67843739]
["bitfinex","SOLUSD",1733866885559,30.0,214.93,214.9,0.5605144]
["bitfinex","SOLUSD",1733866888456,30.0,214.93,214.92,22.67843739]
["bitfinex","SOLUSD",1733866890774,30.0,214.93,214.9,0.5605144]
["bitfinex","SOLUSD",1733866891171,30.0,214.93,214.91,22.67843739]
["bitfinex","SOLUSD",1733866891482,30.0,214.93,214.9,0.5605144]
["bitfinex","SOLUSD",1733866891483,30.0,214.93,214.92,22.67843739]
["bitfinex","SOLUSD",1733866892479,30.0,214.93,214.92,77.21482878]
["bitfinex","SOLUSD",1733866892885,30.0,214.93,214.92,54.53639139]
["bitfinex","SOLUSD",1733866893088,30.0,214.93,214.92,77.21482878]
["bitfinex","SOLUSD",1733866893484,30.0,214.93,214.92,77.08933878]
["bitfinex","SOLUSD",1733866893895,30.0,214.93,214.92,389.21482878]
["bitfinex","SOLUSD",1733866895010,30.0,214.93,214.92,366.41090139]
["bitfinex","SOLUSD",1733866895307,30.0,214.93,214.92,30.38303739]
["bitfinex","SOLUSD",1733866895473,30.0,214.93,214.91,22.67843739]
["bitfinex","SOLUSD",1733866895889,30.0,214.93,214.9,0.5605144]
["bitfinex","SOLUSD",1733866896076,0.69664162,214.92,214.9,0.5605144]
["bitfinex","SOLUSD",1733866896269,30.0,214.91,214.9,0.5605144]
["bitfinex","SOLUSD",1733866903694,30.0,214.91,214.9,23.23895179]
["bitfinex","SOLUSD",1733866904882,30.0,214.91,214.9,23.36444179]
["bitfinex","SOLUSD",1733866905080,30.0,214.91,214.9,47.14132579]
["bitfinex","SOLUSD",1733866906282,30.0,214.91,214.9,0.5605144]
["bitfinex","SOLUSD",1733866907909,30.25098,214.91,214.9,0.5605144]
["bitfinex","SOLUSD",1733866908076,54.153354,214.91,214.9,0.5605144]
["bitfinex","SOLUSD",1733866909025,29.4394856,214.9,214.78,22.67843739]
["bitfinex","SOLUSD",1733866909226,0.25098,214.84,214.76,22.67843739]
["bitfinex","SOLUSD",1733866909384,0.94762162,214.84,214.76,22.67843739]
["bitfinex","SOLUSD",1733866909711,20.0,214.82,214.74,22.67843739]
["bitfinex","SOLUSD",1733866909901,0.69664162,214.81,214.74,22.67843739]
["bitfinex","SOLUSD",1733866910116,30.0,214.77,214.74,22.67843739]
["bitfinex","SOLUSD",1733866911113,30.0,214.77,214.76,22.67843739]
["bitfinex","SOLUSD",1733866912905,30.0,214.77,214.74,22.67843739]
["bitfinex","SOLUSD",1733866913102,30.0,214.77,214.73,22.67843739]
["bitfinex","SOLUSD",1733866915015,30.0,214.77,214.74,22.67843739]
["bitfinex","SOLUSD",1733866915190,30.0,214.77,214.69,7.0681144]
["bitfinex","SOLUSD",1733866915191,30.0,214.77,214.76,22.67843739]
["bitfinex","SOLUSD",1733866918918,0.69664162,214.92,214.76,66.39699139]
["bitfinex","SOLUSD",1733866919215,0.69664162,214.94,214.86,22.67843739]
["bitfinex","SOLUSD",1733866919801,0.69664162,214.94,214.79,312.0]
["bitfinex","SOLUSD",1733866919802,0.25098,214.93,214.84,22.67843739]
["bitfinex","SOLUSD",1733866920206,0.12549,214.92,214.84,22.67843739]
["bitfinex","SOLUSD",1733866920517,20.9619,214.95,214.84,22.67843739]
["bitfinex","SOLUSD",1733866920713,1.65854162,214.95,214.86,22.67843739]
["bitfinex","SOLUSD",1733866921089,0.25098,214.94,214.84,22.67843739]
["bitfinex","SOLUSD",1733866921294,0.12549,214.92,214.84,22.67843739]
["bitfinex","SOLUSD",1733866921814,0.25098,214.92,214.84,22.67843739]
["bitfinex","SOLUSD",1733866924195,0.12549,214.9,214.82,22.67843739]
["bitfinex","SOLUSD",1733866924396,0.12549,214.9,214.76,7.9243]
["bitfinex","SOLUSD",1733866924397,20.0,214.88,214.8,22.67843739]
["bitfinex","SOLUSD",1733866924593,0.69664162,214.87,214.8,22.67843739]
["bitfinex","SOLUSD",1733866925696,20.0,214.88,214.8,22.67843739]
["bitfinex","SOLUSD",1733866925898,20.0,214.88,214.82,22.67843739]
["bitfinex","SOLUSD",1733866926413,0.12549,214.93,214.84,22.67843739]
["bitfinex","SOLUSD",1733866926625,0.69664162,214.93,214.84,22.67843739]
["bitfinex","SOLUSD",1733866926916,0.69664162,214.93,214.86,22.67843739]
["bitfinex","SOLUSD",1733866927121,1.65854162,214.95,214.86,22.67843739]
["bitfinex","SOLUSD",1733866927314,1.65854162,214.95,214.88,22.67843739]
["bitfinex","SOLUSD",1733866927500,0.9619,214.95,214.88,22.67843739]
["bitfinex","SOLUSD",1733866928023,1.5908,215.0,214.9,22.67843739]
["bitfinex","SOLUSD",1733866928219,0.69664162,214.99,214.9,22.67843739]
["bitfinex","SOLUSD",1733866928518,2.28744162,215.0,214.9,22.67843739]
["bitfinex","SOLUSD",1733866928698,2.28744162,215.0,214.84,0.8232754]
["bitfinex","SOLUSD",1733866928699,1.5908,215.0,214.92,22.67843739]
["bitfinex","SOLUSD",1733866929318,1.5908,215.0,214.87,6.3602]
["bitfinex","SOLUSD",1733866929319,1.5908,215.0,214.86,20.0]
["bitfinex","SOLUSD",1733866929616,0.69664162,215.02,214.92,22.67843739]
["bitfinex","SOLUSD",1733866929817,20.0,215.01,214.92,22.67843739]
["bitfinex","SOLUSD",1733866930124,0.69664162,215.0,214.92,22.67843739]
["bitfinex","SOLUSD",1733866930328,0.25098,215.01,214.9,22.67843739]
["bitfinex","SOLUSD",1733866930530,0.25098,214.99,214.85,22.67843739]
["bitfinex","SOLUSD",1733866930696,0.12549,214.98,214.87,22.67843739]
["bitfinex","SOLUSD",1733866931393,0.12549,214.97,214.87,22.67843739]
["bitfinex","SOLUSD",1733866931608,20.0,214.95,214.87,22.67843739]
["bitfinex","SOLUSD",1733866931812,0.69664162,214.94,214.87,22.67843739]
["bitfinex","SOLUSD",1733866933525,0.69664162,214.94,214.83,22.67843739]
["bitfinex","SOLUSD",1733866933705,0.25098,214.93,214.83,22.67843739]
["bitfinex","SOLUSD",1733866933902,20.0,214.94,214.87,22.67843739]
["bitfinex","SOLUSD",1733866934208,0.69664162,214.94,214.87,22.67843739]
["bitfinex","SOLUSD",1733866934619,0.69664162,214.94,214.85,22.67843739]
["bitfinex","SOLUSD",1733866935301,20.0,214.9,214.83,22.67843739]
["bitfinex","SOLUSD",1733866935698,1.6395,214.95,214.85,22.67843739]
["bitfinex","SOLUSD",1733866935921,0.69664162,214.94,214.85,22.67843739]
["bitfinex","SOLUSD",1733866936495,0.25098,214.93,214.85,22.67843739]
["bitfinex","SOLUSD",1733866937110,5.59984162,214.92,214.76,20.0]
["bitfinex","SOLUSD",1733866937318,0.25098,214.91,214.81,22.67843739]
["bitfinex","SOLUSD",1733866938940,20.0,214.89,214.81,22.67843739]
["bitfinex","SOLUSD",1733866939155,0.82213162,214.88,214.79,22.67843739]
["bitfinex","SOLUSD",1733866939643,0.12549,214.87,214.77,22.67843739]
["bitfinex","SOLUSD",1733866939818,0.12549,214.87,214.69,0.5605144]
["bitfinex","SOLUSD",1733866939819,0.12549,214.81,214.69,0.5605144]
["bitfinex","SOLUSD",1733866940022,0.12549,214.77,214.7,22.67843739]
["bitfinex","SOLUSD",1733866940222,0.82213162,214.77,214.7,22.67843739]
["bitfinex","SOLUSD",1733866940526,4.9032,214.81,214.69,0.5605144]
["bitfinex","SOLUSD",1733866940527,0.12549,214.79,214.72,22.67843739]
["bitfinex","SOLUSD",1733866940722,20.0,214.78,214.72,22.67843739]
["bitfinex","SOLUSD",1733866941323,43.902374,214.83,214.74,22.67843739]
["bitfinex","SOLUSD",1733866941544,43.902374,214.83,214.72,22.67843739]
["bitfinex","SOLUSD",1733866941545,20.0,214.78,214.72,22.67843739]
["bitfinex","SOLUSD",1733866941728,20.0,214.78,214.69,0.5605144]
["bitfinex","SOLUSD",1733866941729,0.69664162,214.77,214.7,22.67843739]
["bitfinex","SOLUSD",1733866942134,0.69664162,214.77,214.69,0.5605144]
["bitfinex","SOLUSD",1733866942135,0.12549,214.76,214.69,0.5605144]
["bitfinex","SOLUSD",1733866942335,24.027864,214.76,214.69,0.5605144]
["bitfinex","SOLUSD",1733866942518,0.69664162,214.75,214.69,0.5605144]
["bitfinex","SOLUSD",1733866942720,20.0,214.71,214.69,0.5605144]
["bitfinex","SOLUSD",1733866942915,0.69664162,214.7,214.69,0.5605144]
["bitfinex","SOLUSD",1733866943454,0.82213162,214.7,214.69,0.5605144]
["bitfinex","SOLUSD",1733866945242,24.59901562,214.7,214.69,0.5605144]
["bitfinex","SOLUSD",1733866945541,20.0,214.72,214.69,0.5605144]
["bitfinex","SOLUSD",1733866945857,20.0,214.73,214.69,0.5605144]
["bitfinex","SOLUSD",1733866946142,2.8034,214.79,214.69,0.5605144]
["bitfinex","SOLUSD",1733866946456,2.33614162,214.79,214.71,22.67843739]
["bitfinex","SOLUSD",1733866946632,2.33614162,214.79,214.69,1.25902574]
["bitfinex","SOLUSD",1733866946633,2.33614162,214.79,214.72,22.67843739]
["bitfinex","SOLUSD",1733866946827,0.69664162,214.78,214.72,22.67843739]
["bitfinex","SOLUSD",1733866947159,0.69664162,214.82,214.73,22.67843739]
["bitfinex","SOLUSD",1733866948445,20.0,214.8,214.73,22.67843739]
["bitfinex","SOLUSD",1733866948626,23.902374,214.79,214.69,1.25891896]
["bitfinex","SOLUSD",1733866948834,20.0,214.76,214.69,0.5605144]
["bitfinex","SOLUSD",1733866949345,0.12549,214.77,214.69,23.23895179]
["bitfinex","SOLUSD",1733866949543,0.82213162,214.77,214.69,23.23895179]
["bitfinex","SOLUSD",1733866950051,0.12549,214.75,214.69,0.5605144]
["bitfinex","SOLUSD",1733866950224,0.82213162,214.75,214.69,0.5605144]
["bitfinex","SOLUSD",1733866950420,20.0,214.73,214.69,0.5605144]
["bitfinex","SOLUSD",1733866950850,1.164,214.78,214.69,0.5605144]
["bitfinex","SOLUSD",1733866951150,0.69664162,214.77,214.69,0.5605144]
["bitfinex","SOLUSD",1733866951345,0.82213162,214.79,214.69,23.23895179]
["bitfinex","SOLUSD",1733866951541,23.776884,214.78,214.69,23.23895179]
["bitfinex","SOLUSD",1733866951738,0.82213162,214.77,214.69,0.5605144]
["bitfinex","SOLUSD",1733866951938,0.82213162,214.78,214.69,0.5605144]
["bitfinex","SOLUSD",1733866952139,0.69664162,214.78,214.69,0.5605144]
["bitfinex","SOLUSD",1733866952363,20.0,214.81,214.71,22.67843739]
["bitfinex","SOLUSD",1733866952653,1.86034162,214.83,214.71,22.67843739]
["bitfinex","SOLUSD",1733866953752,2.3268,214.88,214.71,22.67843739]
["bitfinex","SOLUSD",1733866953753,1.1635,214.87,214.75,22.67843739]
["bitfinex","SOLUSD",1733866953961,0.69664162,214.86,214.75,22.67843739]
["bitfinex","SOLUSD",1733866954770,0.69664162,214.87,214.77,22.67843739]
["bitfinex","SOLUSD",1733866955138,0.69664162,214.87,214.75,22.67843739]
["bitfinex","SOLUSD",1733866955338,0.12549,214.86,214.75,22.67843739]
["bitfinex","SOLUSD",1733866955641,0.69664162,214.85,214.75,22.67843739]
["bitfinex","SOLUSD",1733866955842,0.25098,214.84,214.71,6.2262]
["bitfinex","SOLUSD",1733866956065,0.12549,214.81,214.71,6.2262]
["bitfinex","SOLUSD",1733866956365,0.12549,214.79,214.71,6.2262]
["bitfinex","SOLUSD",1733866956678,20.0,214.77,214.69,0.5605144]
["bitfinex","SOLUSD",1733866957057,1.1638,214.82,214.7,22.67843739]
["bitfinex","SOLUSD",1733866957453,0.69664162,214.81,214.7,22.67843739]
["bitfinex","SOLUSD",1733866958561,24.153354,214.8,214.7,22.67843739]
["bitfinex","SOLUSD",1733866958755,0.69664162,214.79,214.7,22.67843739]
["bitfinex","SOLUSD",1733866958964,0.25098,214.78,214.7,22.67843739]
["bitfinex","SOLUSD",1733866959837,20.0,214.77,214.7,22.67843739]
["bitfinex","SOLUSD",1733866960139,20.69664162,214.77,214.7,22.67843739]
["bitfinex","SOLUSD",1733866960344,20.0,214.77,214.7,22.67843739]
["bitfinex","SOLUSD",1733866961459,20.0,214.77,214.69,0.5605144]
["bitfinex","SOLUSD",1733866962277,20.0,214.77,214.7,22.67843739]
["bitfinex","SOLUSD",1733866962635,0.69664162,214.79,214.69,0.5605144]
["bitfinex","SOLUSD",1733866962859,1.86004162,214.87,214.76,22.67843739]
["bitfinex","SOLUSD",1733866963079,0.69664162,214.87,214.78,22.67843739]
["bitfinex","SOLUSD",1733866963241,2.703,214.9,214.8,22.67843739]
["bitfinex","SOLUSD",1733866963560,0.69664162,214.89,214.8,22.67843739]
["bitfinex","SOLUSD",1733866964333,0.69664162,214.89,214.78,25.44976939]
["bitfinex","SOLUSD",1733866964863,20.0,214.88,214.78,25.44976939]
["bitfinex","SOLUSD",1733866965041,0.25098,214.86,214.78,22.67843739]
["bitfinex","SOLUSD",1733866965644,0.12549,214.86,214.78,22.67843739]
["bitfinex","SOLUSD",1733866965959,20.12549,214.89,214.8,22.67843739]
["bitfinex","SOLUSD",1733866966152,0.82213162,214.88,214.8,22.67843739]
["bitfinex","SOLUSD",1733866966461,20.12549,214.88,214.8,22.67843739]
["bitfinex","SOLUSD",1733866966660,0.69664162,214.87,214.8,22.67843739]
["bitfinex","SOLUSD",1733866966959,20.0,214.88,214.8,22.67843739]
["bitfinex","SOLUSD",1733866969355,1.07311162,214.87,214.76,22.67843739]
["bitfinex","SOLUSD",1733866969757,20.0,214.83,214.76,22.67843739]
["bitfinex","SOLUSD",1733866970152,0.12549,214.87,214.76,22.67843739]
["bitfinex","SOLUSD",1733866970365,21.86004162,214.88,214.8,22.67843739]
["bitfinex","SOLUSD",1733866970563,20.0,214.88,214.8,22.67843739]
["bitfinex","SOLUSD",1733866970958,22.23634162,214.9,214.8,22.67843739]
["bitfinex","SOLUSD",1733866971967,20.0,214.89,214.8,22.67843739]
["bitfinex","SOLUSD",1733866972348,0.82213162,214.88,214.8,22.67843739]
["bitfinex","SOLUSD",1733866972692,20.0,214.84,214.76,22.67843739]
["bitfinex","SOLUSD",1733866972848,0.69664162,214.83,214.76,22.67843739]
["bitfinex","SOLUSD",1733866973043,0.69664162,214.83,214.74,22.67843739]
["bitfinex","SOLUSD",1733866974366,1.86014162,214.86,214.76,22.67843739]
["bitfinex","SOLUSD",1733866975866,0.25098,214.85,214.76,22.67843739]
["bitfinex","SOLUSD",1733866976078,20.0,214.82,214.72,6.2262]
["bitfinex","SOLUSD",1733866976371,20.0,214.82,214.73,22.67843739]
["bitfinex","SOLUSD",1733866976589,0.69664162,214.81,214.73,22.67843739]
["bitfinex","SOLUSD",1733866976761,20.0,214.82,214.73,22.67843739]
["bitfinex","SOLUSD",1733866977378,0.12549,214.86,214.75,22.67843739]
["bitfinex","SOLUSD",1733866977582,0.69664162,214.85,214.75,22.67843739]
["bitfinex","SOLUSD",1733866978091,0.25098,214.84,214.75,22.67843739]
["bitfinex","SOLUSD",1733866978788,0.94762162,214.84,214.75,22.67843739]
["bitfinex","SOLUSD",1733866980501,1.1636,214.85,214.77,22.67843739]
["bitfinex","SOLUSD",1733866981170,0.94762162,214.84,214.72,0.69834479]
["bitfinex","SOLUSD",1733866981362,0.94762162,214.84,214.74,22.67843739]
["bitfinex","SOLUSD",1733866984594,1.1637,214.83,214.74,22.67843739]
["bitfinex","SOLUSD",1733866984894,0.94762162,214.82,214.72,22.67843739]
["bitfinex","SOLUSD",1733866986321,0.25098,214.8,214.72,22.67843739]
["bitfinex","SOLUSD",1733866986610,0.94762162,214.8,214.72,22.67843739]
["bitfinex","SOLUSD",1733866986894,0.94762162,214.8,214.7,22.67843739]
["bitfinex","SOLUSD",1733866988100,1.1638,214.81,214.72,22.67843739]
["bitfinex","SOLUSD",1733866988302,0.82213162,214.8,214.69,0.5605144]
["bitfinex","SOLUSD",1733866988475,0.82213162,214.8,214.69,23.23895179]
["bitfinex","SOLUSD",1733866988676,0.12549,214.78,214.69,0.5605144]
["bitfinex","SOLUSD",1733866988877,0.25098,214.75,214.69,0.5605144]
["bitfinex","SOLUSD",1733866989097,0.94762162,214.75,214.69,0.5605144]
["bitfinex","SOLUSD",1733866989300,0.94762162,214.75,214.54,14.32665961]
["bitfinex","SOLUSD",1733866989301,20.0,214.65,214.54,14.32665961]
["bitfinex","SOLUSD",1733866989479,20.0,214.65,214.56,14.32665961]
["bitfinex","SOLUSD",1733866989979,20.0,214.66,214.56,14.32665961]
["bitfinex","SOLUSD",1733866990283,20.0,214.66,214.58,14.32665961]
["bitfinex","SOLUSD",1733866990892,1.1645,214.68,214.58,14.32665961]
["bitfinex","SOLUSD",1733866991093,1.1645,214.68,214.59,14.32665961]
["bitfinex","SOLUSD",1733866991303,1.1645,214.68,214.6,0.69879255]
["bitfinex","SOLUSD",1733866991304,23.902374,214.68,214.6,0.69879255]
["bitfinex","SOLUSD",1733866991481,20.0,214.65,214.54,22.93780381]
["bitfinex","SOLUSD",1733866991883,20.0,214.65,214.59,22.93780381]
["bitfinex","SOLUSD",1733866992113,20.0,214.67,214.59,22.93780381]
["bitfinex","SOLUSD",1733866992683,1.5985,214.69,214.62,22.93780381]
["bitfinex","SOLUSD",1733866992984,1.5985,214.69,214.6,22.93780381]
["bitfinex","SOLUSD",1733866993494,0.12549,214.65,214.53,22.93780381]
["bitfinex","SOLUSD",1733866993683,0.82213162,214.65,214.53,22.93780381]
["bitfinex","SOLUSD",1733866993993,20.0,214.64,214.53,22.93780381]
["bitfinex","SOLUSD",1733866996305,20.0,214.64,214.55,22.93780381]
["bitfinex","SOLUSD",1733866996604,20.0,214.64,214.56,0.6988536]
["bitfinex","SOLUSD",1733866997497,1.88628,214.61,214.56,0.6988536]
["bitfinex","SOLUSD",1733866997700,20.0,214.58,214.48,22.93780381]
["bitfinex","SOLUSD",1733866997879,20.0,214.58,214.47,0.5605144]
["bitfinex","SOLUSD",1733866998078,20.0,214.58,214.48,22.93780381]
["bitfinex","SOLUSD",1733866998796,20.0,214.6,214.48,22.93780381]
["bitfinex","SOLUSD",1733867000089,2.33194162,214.61,214.5,22.93780381]
["bitfinex","SOLUSD",1733867000090,1.6353,214.61,214.5,22.93780381]
["bitfinex","SOLUSD",1733867000494,1.6353,214.61,214.5,334.93780381]
["bitfinex","SOLUSD",1733867000698,0.12549,214.56,214.47,0.5605144]
["bitfinex","SOLUSD",1733867001007,0.25098,214.55,214.47,0.5605144]
["bitfinex","SOLUSD",1733867001502,0.82213162,214.56,214.47,0.5605144]
["bitfinex","SOLUSD",1733867001503,0.69664162,214.56,214.47,0.5605144]
["bitfinex","SOLUSD",1733867002490,21.1651,214.57,214.47,23.49831821]
["bitfinex","SOLUSD",1733867002796,0.25098,214.52,214.47,0.5605144]
["bitfinex","SOLUSD",1733867003014,0.94762162,214.52,214.47,0.5605144]
["bitfinex","SOLUSD",1733867004488,1.29089,214.51,214.47,0.5605144]
["bitfinex","SOLUSD",1733867004693,0.69664162,214.5,214.47,0.5605144]
["bitfinex","SOLUSD",1733867004895,0.25098,214.49,214.47,0.5605144]
["bitfinex","SOLUSD",1733867005096,0.12549,214.48,214.47,0.5605144]
["bitfinex","SOLUSD",1733867005302,5.97631162,214.48,214.47,1.44e-05]
["bitfinex","SOLUSD",1733867005896,20.0,214.45,214.32,22.93780381]
["bitfinex","SOLUSD",1733867006101,0.69664162,214.44,214.32,22.93780381]
["bitfinex","SOLUSD",1733867006791,0.69664162,214.44,214.32,334.93780381]
["bitfinex","SOLUSD",1733867006997,20.0,214.45,214.34,22.93780381]
["bitfinex","SOLUSD",1733867007295,20.0,214.45,214.35,0.6995227]
["bitfinex","SOLUSD",1733867007716,0.9613,214.48,214.36,22.93780381]
["bitfinex","SOLUSD",1733867008020,0.9613,214.48,214.37,0.6994016]
["bitfinex","SOLUSD",1733867008911,25.318954,214.47,214.37,0.6994016]
["bitfinex","SOLUSD",1733867009113,1.98773162,214.47,214.34,23.6373909]
["bitfinex","SOLUSD",1733867009713,1.86224162,214.47,214.34,23.6373909]
["bitfinex","SOLUSD",1733867010015,1.86224162,214.47,214.34,0.69958709]
["bitfinex","SOLUSD",1733867010239,1.86224162,214.47,214.33,22.93780381]
["bitfinex","SOLUSD",1733867010530,1.86224162,214.47,214.35,22.93780381]
["bitfinex","SOLUSD",1733867010688,1.86224162,214.47,214.35,334.93780381]
["bitfinex","SOLUSD",1733867011018,1.1657,214.45,214.35,334.93780381]
["bitfinex","SOLUSD",1733867011315,1.1657,214.45,214.3,6.0197]
["bitfinex","SOLUSD",1733867011316,0.69664162,214.44,214.33,22.93780381]
["bitfinex","SOLUSD",1733867012101,20.0,214.4,214.29,22.93780381]
["bitfinex","SOLUSD",1733867012412,20.0,214.4,214.29,23.63750296]
["bitfinex","SOLUSD",1733867012593,20.0,214.4,214.31,22.93780381]
["bitfinex","SOLUSD",1733867013224,26.069,214.43,214.33,22.93780381]
["bitfinex","SOLUSD",1733867013393,6.069,214.43,214.33,22.93780381]
["bitfinex","SOLUSD",1733867013589,20.0,214.45,214.35,22.93780381]
["bitfinex","SOLUSD",1733867013801,20.0,214.45,214.36,0.69947517]
["bitfinex","SOLUSD",1733867014803,0.9613,214.48,214.37,22.93780381]
["bitfinex","SOLUSD",1733867015001,0.9613,214.48,214.38,0.69943421]
["bitfinex","SOLUSD",1733867015496,0.69664162,214.49,214.38,0.69943421]
["bitfinex","SOLUSD",1733867015697,1.86184162,214.55,214.43,22.93780381]
["bitfinex","SOLUSD",1733867016013,1.86184162,214.55,214.44,0.69926895]
["bitfinex","SOLUSD",1733867016218,0.25098,214.52,214.3,0.69928214]
["bitfinex","SOLUSD",1733867016414,15.94762162,214.52,214.34,22.93780381]
["bitfinex","SOLUSD",1733867016640,0.25098,214.51,214.34,22.93780381]
["bitfinex","SOLUSD",1733867016794,0.12549,214.48,214.34,22.93780381]
["bitfinex","SOLUSD",1733867016991,0.82213162,214.48,214.34,22.93780381]
["bitfinex","SOLUSD",1733867017301,1.98773162,214.48,214.34,22.93780381]
["bitfinex","SOLUSD",1733867017506,0.12549,214.46,214.34,22.93780381]
["bitfinex","SOLUSD",1733867017707,0.82213162,214.46,214.32,22.93780381]
["bitfinex","SOLUSD",1733867017901,0.82213162,214.46,214.34,312.0]
["bitfinex","SOLUSD",1733867018312,0.69664162,214.46,214.35,0.6995799]
["bitfinex","SOLUSD",1733867018700,0.69664162,214.47,214.35,0.6995799]
["bitfinex","SOLUSD",1733867018905,1.86224162,214.48,214.35,0.6995799]
["bitfinex","SOLUSD",1733867019223,23.902374,214.46,214.3,22.93780381]
["bitfinex","SOLUSD",1733867019406,0.69664162,214.45,214.31,0.69958989]
["bitfinex","SOLUSD",1733867019607,4.9032,214.47,214.34,22.93780381]
["bitfinex","SOLUSD",1733867019811,4.9032,214.47,214.36,22.93780381]
["bitfinex","SOLUSD",1733867020108,4.9032,214.47,214.37,0.69942685]
["bitfinex","SOLUSD",1733867020908,20.0,214.46,214.37,0.69942685]
["bitfinex","SOLUSD",1733867021319,21.86234162,214.46,214.34,14.36780077]
["bitfinex","SOLUSD",1733867021500,21.86234162,214.46,214.35,0.69950688]
["bitfinex","SOLUSD",1733867021501,21.1657,214.46,214.35,0.69950688]
["bitfinex","SOLUSD",1733867022097,21.1657,214.46,214.35,312.69950688]
["bitfinex","SOLUSD",1733867022319,0.12549,214.43,214.26,12.2280144]
["bitfinex","SOLUSD",1733867022522,0.82213162,214.43,214.29,14.36780077]
["bitfinex","SOLUSD",1733867022721,20.69664162,214.44,214.31,14.36780077]
["bitfinex","SOLUSD",1733867023112,0.25098,214.43,214.31,14.36780077]
["bitfinex","SOLUSD",1733867023425,1.1659,214.41,214.3,0.69963006]
["bitfinex","SOLUSD",1733867023616,0.69664162,214.4,214.3,0.69963006]
["bitfinex","SOLUSD",1733867024439,0.69664162,214.4,214.28,0.69971615]
["bitfinex","SOLUSD",1733867024729,1.6011,214.39,214.26,1.26025731]
["bitfinex","SOLUSD",1733867024907,0.69664162,214.38,214.27,14.36780077]
["bitfinex","SOLUSD",1733867025100,0.25098,214.31,214.26,0.5605144]
["bitfinex","SOLUSD",1733867025303,0.94762162,214.31,214.26,0.5605144]
["bitfinex","SOLUSD",1733867025503,1.1665,214.3,214.26,0.5605144]
["bitfinex","SOLUSD",1733867025723,0.69664162,214.29,214.26,0.5605144]
["bitfinex","SOLUSD",1733867027703,20.69664162,214.29,214.26,0.5605144]
["bitfinex","SOLUSD",1733867028452,0.69664162,214.29,214.26,0.5605144]
["bitfinex","SOLUSD",1733867028942,1.86314162,214.3,214.26,0.5605144]
["bitfinex","SOLUSD",1733867031044,1.1666,214.28,214.26,0.5605144]
["bitfinex","SOLUSD",1733867031245,0.69664162,214.27,214.26,0.5605144]
["bitfinex","SOLUSD",1733867031408,1.12217545,214.27,214.26,0.5605144]
["bitfinex","SOLUSD",1733867031744,25.27552945,214.27,214.26,1.44e-05]
["bitfinex","SOLUSD",1733867031944,20.0,214.23,214.11,23.02541023]
["bitfinex","SOLUSD",1733867032140,0.69664162,214.22,214.11,23.02541023]
["bitfinex","SOLUSD",1733867032332,1.12217545,214.22,214.11,23.02541023]
["bitfinex","SOLUSD",1733867032537,0.42553383,214.22,214.13,23.02541023]
["bitfinex","SOLUSD",1733867032858,0.42553383,214.22,214.15,23.02541023]
["bitfinex","SOLUSD",1733867033755,0.42553383,214.22,214.21,23.02541023]
["bitfinex","SOLUSD",1733867034117,0.42553383,214.22,214.21,341.04511023]
["bitfinex","SOLUSD",1733867039658,0.42553383,214.22,214.21,365.07297423]
["bitfinex","SOLUSD",1733867039823,0.42553383,214.22,214.21,380.19846423]
["bitfinex","SOLUSD",1733867040141,4.9032,214.42,214.24,24.027864]
["bitfinex","SOLUSD",1733867040142,6.559,214.42,214.24,24.027864]
["bitfinex","SOLUSD",1733867040336,0.69664162,214.41,214.3,23.02541023]
["bitfinex","SOLUSD",1733867040842,0.69664162,214.41,214.25,0.69966245]
["bitfinex","SOLUSD",1733867041328,0.69664162,214.41,214.29,23.02541023]
["bitfinex","SOLUSD",1733867041524,0.69664162,214.41,214.3,23.02541023]
["bitfinex","SOLUSD",1733867041736,1.6558,214.42,214.33,23.02541023]
["bitfinex","SOLUSD",1733867041924,1.86254162,214.41,214.26,23.02541023]
["bitfinex","SOLUSD",1733867042126,0.12549,214.4,214.26,23.02541023]
["bitfinex","SOLUSD",1733867043035,1.166,214.39,214.26,23.02541023]
["bitfinex","SOLUSD",1733867043230,0.69664162,214.38,214.26,23.02541023]
["bitfinex","SOLUSD",1733867043422,0.69664162,214.38,214.26,335.02541023]
["bitfinex","SOLUSD",1733867043618,1.166,214.39,214.27,0.69979154]
["bitfinex","SOLUSD",1733867043843,1.86264162,214.39,214.27,0.69979154]
["bitfinex","SOLUSD",1733867044142,1.86264162,214.39,214.26,23.02541023]
["bitfinex","SOLUSD",1733867046226,1.166,214.39,214.26,23.02541023]
["bitfinex","SOLUSD",1733867046424,0.69664162,214.38,214.27,0.69973555]
["bitfinex","SOLUSD",1733867046618,0.69664162,214.38,214.26,23.02541023]
["bitfinex","SOLUSD",1733867046820,0.69664162,214.41,214.26,23.02541023]
["bitfinex","SOLUSD",1733867047039,0.69664162,214.41,214.28,23.02541023]
["bitfinex","SOLUSD",1733867047436,1.6558,214.42,214.32,23.02541023]
["bitfinex","SOLUSD",1733867047765,1.86234162,214.46,214.34,23.02541023]
["bitfinex","SOLUSD",1733867047766,0.69664162,214.46,214.34,23.02541023]
["bitfinex","SOLUSD",1733867047945,6.559,214.47,214.35,0.69949386]
["bitfinex","SOLUSD",1733867048166,0.69664162,214.46,214.35,0.69949386]
["bitfinex","SOLUSD",1733867048326,6.559,214.47,214.36,23.02541023]
["bitfinex","SOLUSD",1733867048522,1.6558,214.47,214.36,23.02541023]
["bitfinex","SOLUSD",1733867048722,1.6558,214.47,214.37,0.6994487]
["bitfinex","SOLUSD",1733867048926,1.6558,214.47,214.38,23.02541023]
["bitfinex","SOLUSD",1733867049227,2.35244162,214.52,214.34,14.36863387]
["bitfinex","SOLUSD",1733867049427,0.25098,214.51,214.34,14.36863387]
["bitfinex","SOLUSD",1733867049638,0.69664162,214.5,214.36,14.36863387]
["bitfinex","SOLUSD",1733867050029,0.69664162,214.5,214.33,0.69942632]
["bitfinex","SOLUSD",1733867050236,1.1655,214.49,214.36,14.36863387]
["bitfinex","SOLUSD",1733867050527,0.69664162,214.48,214.36,326.36863387]
["bitfinex","SOLUSD",1733867052147,0.69664162,214.48,214.34,14.36863387]
["bitfinex","SOLUSD",1733867052350,1.1657,214.46,214.32,14.36863387]
["bitfinex","SOLUSD",1733867052558,0.69664162,214.45,214.32,14.36863387]
["bitfinex","SOLUSD",1733867053349,24.027864,214.48,214.32,14.36863387]
["bitfinex","SOLUSD",1733867053932,11.98783162,214.49,214.34,14.36863387]
["bitfinex","SOLUSD",1733867054133,0.12549,214.5,214.32,0.69955764]
["bitfinex","SOLUSD",1733867054334,0.12549,214.5,214.33,14.36863387]
["bitfinex","SOLUSD",1733867055295,0.12549,214.47,214.33,14.36863387]
["bitfinex","SOLUSD",1733867055467,0.12549,214.41,214.27,14.36863387]
["bitfinex","SOLUSD",1733867055633,20.0,214.38,214.25,14.36863387]
["bitfinex","SOLUSD",1733867056048,1.1662,214.37,214.25,14.36863387]
["bitfinex","SOLUSD",1733867056254,1.6158,214.36,214.27,14.36863387]
["bitfinex","SOLUSD",1733867056641,20.0,214.38,214.27,14.36863387]
["bitfinex","SOLUSD",1733867056939,20.0,214.38,214.28,23.776884]
["bitfinex","SOLUSD",1733867057154,20.0,214.38,214.28,46.78004947]
["bitfinex","SOLUSD",1733867061570,21.1661,214.38,214.26,23.00316547]
["bitfinex","SOLUSD",1733867062558,1.1662,214.36,214.24,23.00316547]
["bitfinex","SOLUSD",1733867062779,20.0,214.34,214.24,23.00316547]
["bitfinex","SOLUSD",1733867062966,20.0,214.34,214.25,23.776884]
["bitfinex","SOLUSD",1733867063469,20.0,214.34,214.22,23.00316547]
["bitfinex","SOLUSD",1733867064965,20.0,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1733867065165,20.0,214.34,214.24,23.00316547]
["bitfinex","SOLUSD",1733867065364,20.0,214.34,214.25,23.776884]
["bitfinex","SOLUSD",1733867067149,20.0,214.34,214.27,23.776884]
["bitfinex","SOLUSD",1733867068262,21.1664,214.34,214.25,23.776884]
["bitfinex","SOLUSD",1733867069466,20.0,214.34,214.26,23.00316547]
["bitfinex","SOLUSD",1733867069774,20.0,214.36,214.27,23.776884]
["bitfinex","SOLUSD",1733867069956,20.0,214.36,214.25,23.776884]
["bitfinex","SOLUSD",1733867071460,1.6158,214.41,214.31,23.00316547]
["bitfinex","SOLUSD",1733867071660,1.6158,214.41,214.32,23.776884]
["bitfinex","SOLUSD",1733867071966,1.6158,214.41,214.32,24.47649507]
["bitfinex","SOLUSD",1733867072268,4.9032,214.45,214.34,23.776884]
["bitfinex","SOLUSD",1733867072478,1.5731,214.46,214.35,23.00316547]
["bitfinex","SOLUSD",1733867072653,1.5731,214.46,214.37,23.776884]
["bitfinex","SOLUSD",1733867072853,1.5731,214.46,214.34,0.6995699]
["bitfinex","SOLUSD",1733867072854,0.25098,214.45,214.34,0.6995699]
["bitfinex","SOLUSD",1733867073061,0.25098,214.45,214.29,23.776884]
["bitfinex","SOLUSD",1733867073471,0.25098,214.45,214.26,23.00316547]
["bitfinex","SOLUSD",1733867073472,0.25098,214.43,214.27,23.776884]
["bitfinex","SOLUSD",1733867073869,0.25098,214.43,214.28,23.00316547]
["bitfinex","SOLUSD",1733867073870,20.25098,214.43,214.28,23.00316547]
["bitfinex","SOLUSD",1733867074077,20.0,214.43,214.31,23.776884]
["bitfinex","SOLUSD",1733867074658,20.0,214.43,214.31,24.47649151]
["bitfinex","SOLUSD",1733867075275,1.1658,214.44,214.33,23.776884]
["bitfinex","SOLUSD",1733867075472,1.5731,214.46,214.35,23.776884]
["bitfinex","SOLUSD",1733867075663,1.5731,214.46,214.37,23.776884]
["bitfinex","SOLUSD",1733867075861,1.5731,214.46,214.37,24.47632845]
["bitfinex","SOLUSD",1733867076057,1.5731,214.46,214.37,23.776884]
["bitfinex","SOLUSD",1733867076277,2.7388,214.46,214.35,23.776884]
["bitfinex","SOLUSD",1733867077969,2.7388,214.46,214.37,23.776884]
["bitfinex","SOLUSD",1733867078660,1.5731,214.46,214.37,38.14530343]
["bitfinex","SOLUSD",1733867078975,1.5731,214.46,214.39,23.776884]
["bitfinex","SOLUSD",1733867079171,20.12549,214.45,214.3,14.36841943]
["bitfinex","SOLUSD",1733867079494,0.25098,214.43,214.28,14.36841943]
["bitfinex","SOLUSD",1733867079869,1.1659,214.42,214.28,14.36841943]
["bitfinex","SOLUSD",1733867080883,21.1659,214.42,214.28,14.36841943]
["bitfinex","SOLUSD",1733867081261,21.1659,214.42,214.29,23.776884]
["bitfinex","SOLUSD",1733867081967,1.1657,214.45,214.32,14.36841943]
["bitfinex","SOLUSD",1733867082162,1.1657,214.45,214.34,14.36841943]
["bitfinex","SOLUSD",1733867082385,1.1657,214.45,214.36,23.776884]
["bitfinex","SOLUSD",1733867082561,1.5731,214.46,214.37,0.69951201]
["bitfinex","SOLUSD",1733867082759,1.5731,214.46,214.38,23.776884]
["bitfinex","SOLUSD",1733867083178,2.7388,214.46,214.37,0.69951201]
["bitfinex","SOLUSD",1733867083489,2.7388,214.46,214.37,24.47640315]
["bitfinex","SOLUSD",1733867083965,2.7388,214.46,214.37,23.776884]
["bitfinex","SOLUSD",1733867084284,1.5731,214.46,214.37,23.776884]
["bitfinex","SOLUSD",1733867084469,1.5731,214.46,214.37,24.4763271]
["bitfinex","SOLUSD",1733867086065,1.5731,214.46,214.38,14.36841943]
["bitfinex","SOLUSD",1733867086265,1.1657,214.45,214.28,11.6666]
["bitfinex","SOLUSD",1733867086477,1.1657,214.45,214.32,14.36841943]
["bitfinex","SOLUSD",1733867087564,1.1657,214.45,214.33,23.776884]
["bitfinex","SOLUSD",1733867090188,21.1657,214.45,214.33,23.776884]
["bitfinex","SOLUSD",1733867090370,0.12549,214.44,214.32,15.06802554]
["bitfinex","SOLUSD",1733867090570,1.1658,214.43,214.3,14.36841943]
["bitfinex","SOLUSD",1733867090787,0.42553192,214.42,214.3,14.36841943]
["bitfinex","SOLUSD",1733867091693,1.1659,214.41,214.31,23.776884]
["bitfinex","SOLUSD",1733867092069,0.42553192,214.4,214.31,23.776884]
["bitfinex","SOLUSD",1733867092481,0.42553192,214.4,214.28,14.36841943]
["bitfinex","SOLUSD",1733867092690,20.0,214.38,214.27,23.776884]
["bitfinex","SOLUSD",1733867093075,0.42553192,214.37,214.26,14.36841943]
["bitfinex","SOLUSD",1733867093293,0.42553192,214.37,214.24,14.36841943]
["bitfinex","SOLUSD",1733867093697,1.59173192,214.37,214.24,14.36841943]
["bitfinex","SOLUSD",1733867094191,1.5072,214.36,214.24,14.36841943]
["bitfinex","SOLUSD",1733867094580,0.42553192,214.35,214.24,14.36841943]
["bitfinex","SOLUSD",1733867094781,1.1663,214.34,214.24,14.36841943]
["bitfinex","SOLUSD",1733867095178,0.42553192,214.33,214.24,14.36841943]
["bitfinex","SOLUSD",1733867095383,0.42553192,214.33,214.26,14.36841943]
["bitfinex","SOLUSD",1733867095904,0.42553192,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1733867098096,0.42553192,214.33,214.22,312.0]
["bitfinex","SOLUSD",1733867098097,0.42553192,214.33,214.3,14.36841943]
["bitfinex","SOLUSD",1733867098405,0.42553192,214.33,214.32,14.36841943]
["bitfinex","SOLUSD",1733867098590,0.42553192,214.33,214.32,38.84490485]
["bitfinex","SOLUSD",1733867099825,0.42553192,214.33,214.32,39.22137485]
["bitfinex","SOLUSD",1733867100120,0.42553192,214.33,214.32,50.88617485]
["bitfinex","SOLUSD",1733867100409,1.5131,214.48,214.35,0.12549]
["bitfinex","SOLUSD",1733867100613,21.76451419,214.51,214.44,14.36841943]
["bitfinex","SOLUSD",1733867100839,21.76451419,214.51,214.41,14.36841943]
["bitfinex","SOLUSD",1733867101111,21.76451419,214.51,214.37,0.69925665]
["bitfinex","SOLUSD",1733867101321,21.76451419,214.51,214.43,14.36841943]
["bitfinex","SOLUSD",1733867102113,21.76451419,214.51,214.42,14.36841943]
["bitfinex","SOLUSD",1733867102506,21.76451419,214.51,214.43,23.776884]
["bitfinex","SOLUSD",1733867102812,21.76451419,214.51,214.43,38.14530343]
["bitfinex","SOLUSD",1733867103110,21.76451419,214.51,214.43,23.776884]
["bitfinex","SOLUSD",1733867103614,20.0,214.48,214.38,15.06773097]
["bitfinex","SOLUSD",1733867103795,20.0,214.44,214.26,11.6675]
["bitfinex","SOLUSD",1733867104000,20.0,214.44,214.32,14.36841943]
["bitfinex","SOLUSD",1733867104602,20.0,214.44,214.31,14.36841943]
["bitfinex","SOLUSD",1733867105011,1.1658,214.43,214.3,14.36841943]
["bitfinex","SOLUSD",1733867105220,0.12549,214.42,214.27,23.00381374]
["bitfinex","SOLUSD",1733867105423,0.12549,214.4,214.27,23.00381374]
["bitfinex","SOLUSD",1733867105631,0.12549,214.4,214.24,0.69969383]
["bitfinex","SOLUSD",1733867105632,1.5871,214.39,214.25,23.00381374]
["bitfinex","SOLUSD",1733867105835,0.25098,214.38,214.23,29.57371374]
["bitfinex","SOLUSD",1733867106015,4.9032,214.37,214.23,23.00381374]
["bitfinex","SOLUSD",1733867106206,20.0,214.34,214.23,23.00381374]
["bitfinex","SOLUSD",1733867106417,20.0,214.34,214.21,23.70371216]
["bitfinex","SOLUSD",1733867107140,21.1663,214.34,214.23,23.00381374]
["bitfinex","SOLUSD",1733867107808,21.1663,214.34,214.23,335.00381374]
["bitfinex","SOLUSD",1733867108714,21.1663,214.34,214.21,23.00381374]
["bitfinex","SOLUSD",1733867108923,21.1663,214.34,214.22,23.776884]
["bitfinex","SOLUSD",1733867109100,21.1663,214.34,214.17,1.5206]
["bitfinex","SOLUSD",1733867109101,0.37647,214.31,214.17,23.00381374]
["bitfinex","SOLUSD",1733867110117,0.12549,214.29,214.17,23.00381374]
["bitfinex","SOLUSD",1733867111425,1.1665,214.3,214.2,23.776884]
["bitfinex","SOLUSD",1733867111833,0.12549,214.33,214.2,23.776884]
["bitfinex","SOLUSD",1733867112527,4.9032,214.37,214.24,23.776884]
["bitfinex","SOLUSD",1733867112749,4.9032,214.37,214.25,23.00381374]
["bitfinex","SOLUSD",1733867113248,4.9032,214.37,214.24,23.776884]
["bitfinex","SOLUSD",1733867113739,4.9032,214.37,214.26,23.776884]
["bitfinex","SOLUSD",1733867115015,20.0,214.36,214.26,23.776884]
["bitfinex","SOLUSD",1733867115551,20.0,214.36,214.26,312.0]
["bitfinex","SOLUSD",1733867115752,20.0,214.36,214.24,23.00381374]
["bitfinex","SOLUSD",1733867116030,20.0,214.36,214.25,46.78069774]
["bitfinex","SOLUSD",1733867116219,20.0,214.36,214.25,23.776884]
["bitfinex","SOLUSD",1733867118356,20.0,214.34,214.23,23.00381374]
["bitfinex","SOLUSD",1733867118567,20.0,214.34,214.2,23.00381374]
["bitfinex","SOLUSD",1733867118847,20.0,214.34,214.2,335.00381374]
["bitfinex","SOLUSD",1733867119047,20.0,214.34,214.21,23.00381374]
["bitfinex","SOLUSD",1733867119462,4.9032,214.37,214.24,23.00381374]
["bitfinex","SOLUSD",1733867119463,20.0,214.36,214.24,23.00381374]
["bitfinex","SOLUSD",1733867120455,20.0,214.36,214.25,46.78069774]
["bitfinex","SOLUSD",1733867120755,4.9032,214.37,214.27,46.78069774]
["bitfinex","SOLUSD",1733867121232,4.9032,214.37,214.27,23.776884]
["bitfinex","SOLUSD",1733867122728,4.9032,214.37,214.27,46.78069774]
["bitfinex","SOLUSD",1733867123037,21.5871,214.39,214.3,23.00381374]
["bitfinex","SOLUSD",1733867123250,4.9032,214.42,214.33,23.00381374]
["bitfinex","SOLUSD",1733867123464,4.9032,214.42,214.31,358.78069774]
["bitfinex","SOLUSD",1733867123936,1.5424,214.44,214.35,23.00381374]
["bitfinex","SOLUSD",1733867124245,1.5424,214.44,214.35,23.776884]
["bitfinex","SOLUSD",1733867125041,4.9032,214.47,214.38,46.78069774]
["bitfinex","SOLUSD",1733867125245,4.9032,214.47,214.38,23.776884]
["bitfinex","SOLUSD",1733867125635,4.9032,214.47,214.38,46.78069774]
["bitfinex","SOLUSD",1733867126543,0.25098,214.46,214.24,26.6691]
["bitfinex","SOLUSD",1733867126743,0.25098,214.46,214.3,23.00381374]
["bitfinex","SOLUSD",1733867126945,0.25098,214.46,214.29,23.00381374]
["bitfinex","SOLUSD",1733867127151,0.25098,214.43,214.27,335.00381374]
["bitfinex","SOLUSD",1733867127742,0.12549,214.42,214.27,335.00381374]
["bitfinex","SOLUSD",1733867127942,0.25098,214.43,214.29,23.00381374]
["bitfinex","SOLUSD",1733867128122,0.12549,214.43,214.29,23.00381374]
["bitfinex","SOLUSD",1733867128322,20.0,214.46,214.32,23.00381374]
["bitfinex","SOLUSD",1733867128739,0.12549,214.45,214.32,23.00381374]
["bitfinex","SOLUSD",1733867128932,20.0,214.44,214.32,23.00381374]
["bitfinex","SOLUSD",1733867129128,20.0,214.45,214.33,23.776884]
["bitfinex","SOLUSD",1733867129738,20.0,214.45,214.32,23.00381374]
["bitfinex","SOLUSD",1733867130247,20.0,214.45,214.31,23.776884]
["bitfinex","SOLUSD",1733867131443,20.0,214.45,214.31,335.776884]
["bitfinex","SOLUSD",1733867135074,0.25098,214.35,214.19,0.6999689]
["bitfinex","SOLUSD",1733867135574,1.5556,214.28,214.14,23.00381374]
["bitfinex","SOLUSD",1733867135865,0.25098,214.27,214.12,23.00381374]
["bitfinex","SOLUSD",1733867136766,1.1668,214.26,214.12,23.00381374]
["bitfinex","SOLUSD",1733867136945,1.1668,214.26,214.14,23.00381374]
["bitfinex","SOLUSD",1733867137148,1.5556,214.28,214.13,24.47713473]
["bitfinex","SOLUSD",1733867137473,1.5556,214.28,214.13,23.776884]
["bitfinex","SOLUSD",1733867137776,0.37647,214.27,214.12,23.00381374]
["bitfinex","SOLUSD",1733867138144,1.1668,214.26,214.12,23.00381374]
["bitfinex","SOLUSD",1733867138765,1.5556,214.28,214.16,23.00381374]
["bitfinex","SOLUSD",1733867139678,1.5556,214.28,214.17,0.70010493]
["bitfinex","SOLUSD",1733867139838,1.5556,214.28,214.18,335.776884]
["bitfinex","SOLUSD",1733867140044,1.5556,214.28,214.19,0.70006032]
["bitfinex","SOLUSD",1733867141351,4.9032,214.32,214.21,23.00381374]
["bitfinex","SOLUSD",1733867141536,4.9032,214.32,214.22,23.776884]
["bitfinex","SOLUSD",1733867142129,1.5556,214.33,214.23,23.70372878]
["bitfinex","SOLUSD",1733867142333,1.5556,214.33,214.23,0.69991504]
["bitfinex","SOLUSD",1733867143953,1.5556,214.33,214.24,23.776884]
["bitfinex","SOLUSD",1733867144157,1.5556,214.33,214.2,23.776884]
["bitfinex","SOLUSD",1733867144654,1.5556,214.33,214.16,23.00381374]
["bitfinex","SOLUSD",1733867145035,1.5556,214.33,214.16,23.70391444]
["bitfinex","SOLUSD",1733867145238,1.5556,214.33,214.18,23.00381374]
["bitfinex","SOLUSD",1733867145444,1.5556,214.33,214.22,23.00381374]
["bitfinex","SOLUSD",1733867146045,1.5556,214.33,214.23,23.776884]
["bitfinex","SOLUSD",1733867147242,1.5556,214.33,214.23,335.776884]
["bitfinex","SOLUSD",1733867148440,1.5556,214.33,214.24,23.00381374]
["bitfinex","SOLUSD",1733867148639,1.5556,214.33,214.25,23.776884]
["bitfinex","SOLUSD",1733867153069,4.9032,214.47,214.38,23.776884]
["bitfinex","SOLUSD",1733867155243,1.5556,214.48,214.4,23.00381374]
["bitfinex","SOLUSD",1733867155443,4.9032,214.52,214.42,46.78069774]
["bitfinex","SOLUSD",1733867155891,4.9032,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1733867156448,4.9032,214.52,214.42,46.78069774]
["bitfinex","SOLUSD",1733867156675,4.9032,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1733867157406,1.5556,214.54,214.44,46.78069774]
["bitfinex","SOLUSD",1733867158673,1.5556,214.54,214.44,23.776884]
["bitfinex","SOLUSD",1733867160299,1.5556,214.54,214.44,46.78069774]
["bitfinex","SOLUSD",1733867161473,1.5556,214.54,214.37,23.776884]
["bitfinex","SOLUSD",1733867161474,4.9032,214.52,214.37,23.776884]
["bitfinex","SOLUSD",1733867161679,0.25098,214.48,214.3,23.00381374]
["bitfinex","SOLUSD",1733867161872,0.25098,214.48,214.24,21.3926]
["bitfinex","SOLUSD",1733867161873,0.25098,214.46,214.28,23.00381374]
["bitfinex","SOLUSD",1733867162070,0.25098,214.46,214.25,0.69967145]
["bitfinex","SOLUSD",1733867162071,20.0,214.41,214.25,23.00381374]
["bitfinex","SOLUSD",1733867162380,0.25098,214.4,214.22,23.00381374]
["bitfinex","SOLUSD",1733867162768,20.25098,214.4,214.22,23.00381374]
["bitfinex","SOLUSD",1733867163085,20.0,214.4,214.29,23.00381374]
["bitfinex","SOLUSD",1733867163272,4.9032,214.44,214.31,23.00381374]
["bitfinex","SOLUSD",1733867163273,24.9032,214.44,214.31,23.00381374]
["bitfinex","SOLUSD",1733867163677,24.9032,214.44,214.3,23.776884]
["bitfinex","SOLUSD",1733867163874,24.9032,214.44,214.31,23.00381374]
["bitfinex","SOLUSD",1733867164079,24.9032,214.44,214.31,312.0]
["bitfinex","SOLUSD",1733867164674,24.9032,214.44,214.28,23.00381374]
["bitfinex","SOLUSD",1733867164881,20.0,214.42,214.28,23.00381374]
["bitfinex","SOLUSD",1733867165088,20.0,214.42,214.28,23.70353593]
["bitfinex","SOLUSD",1733867165495,20.0,214.42,214.25,23.00381374]
["bitfinex","SOLUSD",1733867165999,0.12549,214.4,214.22,23.00381374]
["bitfinex","SOLUSD",1733867166583,0.12549,214.4,214.23,23.00381374]
["bitfinex","SOLUSD",1733867166784,0.25098,214.38,214.2,23.00381374]
["bitfinex","SOLUSD",1733867166991,0.12549,214.37,214.18,23.00381374]
["bitfinex","SOLUSD",1733867167177,0.12549,214.37,214.17,23.00381374]
["bitfinex","SOLUSD",1733867167490,0.25098,214.38,214.21,23.00381374]
["bitfinex","SOLUSD",1733867167682,1.5939,214.39,214.22,23.00381374]
["bitfinex","SOLUSD",1733867167875,1.5939,214.39,214.23,23.00381374]
["bitfinex","SOLUSD",1733867168082,1.5939,214.39,214.25,23.00381374]
["bitfinex","SOLUSD",1733867168299,1.5939,214.39,214.27,23.00381374]
["bitfinex","SOLUSD",1733867168476,1.5939,214.39,214.28,0.6997471]
["bitfinex","SOLUSD",1733867168790,4.9032,214.44,214.32,23.00381374]
["bitfinex","SOLUSD",1733867169177,1.5939,214.47,214.36,23.00381374]
["bitfinex","SOLUSD",1733867169371,1.5939,214.47,214.35,23.00381374]
["bitfinex","SOLUSD",1733867169572,1.5939,214.47,214.34,23.00381374]
["bitfinex","SOLUSD",1733867170417,1.5939,214.47,214.35,23.00381374]
["bitfinex","SOLUSD",1733867170586,1.5939,214.47,214.34,23.00381374]
["bitfinex","SOLUSD",1733867170786,1.5939,214.47,214.35,23.776884]
["bitfinex","SOLUSD",1733867170992,1.5939,214.47,214.31,23.00381374]
["bitfinex","SOLUSD",1733867171174,0.25098,214.46,214.27,29.39641374]
["bitfinex","SOLUSD",1733867171370,0.25098,214.46,214.23,23.00381374]
["bitfinex","SOLUSD",1733867171583,0.25098,214.42,214.23,23.00381374]
["bitfinex","SOLUSD",1733867172296,0.37647,214.43,214.23,23.00381374]
["bitfinex","SOLUSD",1733867172616,20.0,214.46,214.32,23.00381374]
["bitfinex","SOLUSD",1733867172771,20.0,214.46,214.33,0.69957189]
["bitfinex","SOLUSD",1733867173271,20.0,214.46,214.3,23.00381374]
["bitfinex","SOLUSD",1733867173697,1.5939,214.47,214.32,23.00381374]
["bitfinex","SOLUSD",1733867174008,1.5939,214.47,214.27,20.0]
["bitfinex","SOLUSD",1733867174174,1.5939,214.47,214.32,23.00381374]
["bitfinex","SOLUSD",1733867174376,1.5939,214.47,214.32,335.00381374]
["bitfinex","SOLUSD",1733867174702,0.25098,214.46,214.29,23.00381374]
["bitfinex","SOLUSD",1733867174893,1.5939,214.47,214.32,23.00381374]
["bitfinex","SOLUSD",1733867175087,1.5939,214.47,214.35,23.00381374]
["bitfinex","SOLUSD",1733867176096,1.5939,214.47,214.33,23.00381374]
["bitfinex","SOLUSD",1733867177472,20.0,214.46,214.33,23.00381374]
["bitfinex","SOLUSD",1733867177690,1.5939,214.47,214.37,23.00381374]
["bitfinex","SOLUSD",1733867178799,1.5939,214.47,214.39,23.00381374]
["bitfinex","SOLUSD",1733867179403,4.9032,214.49,214.4,23.00381374]
["bitfinex","SOLUSD",1733867179606,4.9032,214.49,214.42,23.00381374]
["bitfinex","SOLUSD",1733867179807,4.9032,214.49,214.4,23.70318068]
["bitfinex","SOLUSD",1733867179993,4.9032,214.49,214.33,6.5662]
["bitfinex","SOLUSD",1733867180303,0.25098,214.46,214.27,23.00381374]
["bitfinex","SOLUSD",1733867180483,0.25098,214.46,214.25,23.00381374]
["bitfinex","SOLUSD",1733867180681,0.25098,214.44,214.23,29.57001374]
["bitfinex","SOLUSD",1733867180905,20.25098,214.41,214.24,23.00381374]
["bitfinex","SOLUSD",1733867181116,20.25098,214.41,214.25,23.00381374]
["bitfinex","SOLUSD",1733867181907,20.0,214.41,214.28,23.00381374]
["bitfinex","SOLUSD",1733867182121,20.0,214.44,214.3,23.00381374]
["bitfinex","SOLUSD",1733867182484,20.0,214.44,214.31,23.00381374]
["bitfinex","SOLUSD",1733867182986,20.0,214.44,214.32,23.7034653]
["bitfinex","SOLUSD",1733867183193,20.0,214.44,214.32,0.69965156]
["bitfinex","SOLUSD",1733867183387,20.0,214.44,214.28,23.776884]
["bitfinex","SOLUSD",1733867183388,20.0,214.44,214.28,23.00381374]
["bitfinex","SOLUSD",1733867183998,20.0,214.44,214.27,46.78069774]
["bitfinex","SOLUSD",1733867184193,20.0,214.44,214.29,23.00381374]
["bitfinex","SOLUSD",1733867185000,20.0,214.44,214.29,335.00381374]
["bitfinex","SOLUSD",1733867185609,20.0,214.44,214.3,24.47661007]
["bitfinex","SOLUSD",1733867185803,20.0,214.44,214.3,23.70353981]
["bitfinex","SOLUSD",1733867185989,20.0,214.44,214.3,23.00381374]
["bitfinex","SOLUSD",1733867186307,20.0,214.44,214.28,23.00381374]
["bitfinex","SOLUSD",1733867186617,1.6091,214.39,214.22,23.00381374]
["bitfinex","SOLUSD",1733867187308,20.0,214.36,214.22,23.00381374]
["bitfinex","SOLUSD",1733867187496,20.0,214.36,214.2,23.00381374]
["bitfinex","SOLUSD",1733867188093,20.0,214.31,214.11,20.23846114]
["bitfinex","SOLUSD",1733867188299,20.0,214.31,214.15,23.00381374]
["bitfinex","SOLUSD",1733867188517,1.6033,214.3,214.15,23.00381374]
["bitfinex","SOLUSD",1733867188733,20.0,214.27,214.13,23.00381374]
["bitfinex","SOLUSD",1733867188887,20.0,214.27,214.13,23.70406767]
["bitfinex","SOLUSD",1733867189092,20.0,214.27,214.15,23.00381374]
["bitfinex","SOLUSD",1733867189389,4.9032,214.29,214.15,23.00381374]
["bitfinex","SOLUSD",1733867189609,4.9032,214.29,214.19,23.00381374]
["bitfinex","SOLUSD",1733867190204,1.6033,214.3,214.23,23.00381374]
["bitfinex","SOLUSD",1733867190400,1.6033,214.3,214.21,23.00381374]
["bitfinex","SOLUSD",1733867191215,1.6033,214.3,214.19,23.00381374]
["bitfinex","SOLUSD",1733867191414,1.6033,214.3,214.2,23.00381374]
["bitfinex","SOLUSD",1733867191593,1.6033,214.3,214.21,23.00381374]
["bitfinex","SOLUSD",1733867192312,4.9032,214.35,214.24,23.00381374]
["bitfinex","SOLUSD",1733867193216,4.9032,214.35,214.23,23.00381374]
["bitfinex","SOLUSD",1733867193600,4.9032,214.35,214.21,23.00381374]
["bitfinex","SOLUSD",1733867193788,4.9032,214.35,214.2,23.00381374]
["bitfinex","SOLUSD",1733867194405,4.9032,214.35,214.21,23.00381374]
["bitfinex","SOLUSD",1733867195201,4.9032,214.35,214.22,23.00381374]
["bitfinex","SOLUSD",1733867195389,4.9032,214.35,214.23,23.00381374]
["bitfinex","SOLUSD",1733867195791,4.9032,214.35,214.23,335.00381374]
["bitfinex","SOLUSD",1733867195995,4.9032,214.35,214.24,23.00381374]
["bitfinex","SOLUSD",1733867196394,4.9032,214.35,214.27,23.00381374]
["bitfinex","SOLUSD",1733867196594,1.6033,214.36,214.27,23.00381374]
["bitfinex","SOLUSD",1733867196810,1.6033,214.36,214.28,23.00381374]
["bitfinex","SOLUSD",1733867197004,1.6033,214.36,214.26,23.00381374]
["bitfinex","SOLUSD",1733867197213,1.6033,214.36,214.24,23.00381374]
["bitfinex","SOLUSD",1733867197517,1.6033,214.36,214.25,23.70368794]
["bitfinex","SOLUSD",1733867198219,1.6033,214.36,214.24,23.00381374]
["bitfinex","SOLUSD",1733867199613,1.6033,214.36,214.25,312.0]
["bitfinex","SOLUSD",1733867200006,1.6033,214.36,214.21,23.00381374]
["bitfinex","SOLUSD",1733867200214,1.6033,214.36,214.19,23.00381374]
["bitfinex","SOLUSD",1733867200822,1.6033,214.36,214.2,23.00381374]
["bitfinex","SOLUSD",1733867202991,1.6033,214.36,214.22,23.00381374]
["bitfinex","SOLUSD",1733867203216,1.6033,214.36,214.23,23.70370996]
["bitfinex","SOLUSD",1733867203433,1.6033,214.36,214.22,23.00381374]
["bitfinex","SOLUSD",1733867204500,1.6033,214.36,214.21,0.69992446]
["bitfinex","SOLUSD",1733867205136,1.6033,214.36,214.21,23.7037382]
["bitfinex","SOLUSD",1733867205484,20.0,214.32,214.17,23.00381374]
["bitfinex","SOLUSD",1733867205595,4.9032,214.31,214.17,23.00381374]
["bitfinex","SOLUSD",1733867206546,4.9032,214.31,214.18,23.00381374]
["bitfinex","SOLUSD",1733867206838,4.9032,214.31,214.13,11.6746]
["bitfinex","SOLUSD",1733867206839,4.9032,214.31,214.21,23.00381374]
["bitfinex","SOLUSD",1733867207000,4.9032,214.31,214.21,0.69994817]
["bitfinex","SOLUSD",1733867207202,4.9032,214.31,214.18,23.00381374]
["bitfinex","SOLUSD",1733867207406,4.9032,214.31,214.17,23.00381374]
["bitfinex","SOLUSD",1733867207708,4.9032,214.31,214.14,23.00381374]
["bitfinex","SOLUSD",1733867208219,4.9032,214.31,214.12,23.00381374]
["bitfinex","SOLUSD",1733867208220,20.0,214.28,214.12,23.00381374]
["bitfinex","SOLUSD",1733867208932,0.25098,214.27,214.12,23.00381374]
["bitfinex","SOLUSD",1733867209130,24.027864,214.27,214.11,23.00381374]
["bitfinex","SOLUSD",1733867209330,24.027864,214.23,214.1,23.00381374]
["bitfinex","SOLUSD",1733867209522,4.9032,214.22,214.08,23.00381374]
["bitfinex","SOLUSD",1733867209718,4.9032,214.22,214.1,23.00381374]
["bitfinex","SOLUSD",1733867209920,4.9032,214.22,214.12,23.00381374]
["bitfinex","SOLUSD",1733867210127,4.9032,214.22,214.11,23.00381374]
["bitfinex","SOLUSD",1733867210425,4.9032,214.22,214.09,23.00381374]
["bitfinex","SOLUSD",1733867210839,4.9032,214.22,214.09,335.00381374]
["bitfinex","SOLUSD",1733867211235,4.9032,214.22,214.11,23.00381374]
["bitfinex","SOLUSD",1733867213419,4.9032,214.22,214.09,23.00381374]
["bitfinex","SOLUSD",1733867214656,1.5181,214.21,214.08,23.00381374]
["bitfinex","SOLUSD",1733867214947,1.5181,214.21,214.07,23.00381374]
["bitfinex","SOLUSD",1733867215142,20.0,214.19,214.04,23.56432814]
["bitfinex","SOLUSD",1733867215515,20.0,214.19,214.04,0.5605144]
["bitfinex","SOLUSD",1733867215927,20.0,214.19,214.04,23.56432814]
["bitfinex","SOLUSD",1733867216635,20.0,214.19,214.05,23.00381374]
["bitfinex","SOLUSD",1733867217226,20.0,214.19,214.07,23.00381374]
["bitfinex","SOLUSD",1733867217438,20.0,214.19,214.06,23.00381374]
["bitfinex","SOLUSD",1733867220265,1.5181,214.21,214.08,23.00381374]
["bitfinex","SOLUSD",1733867220422,1.5181,214.21,214.07,23.00381374]
["bitfinex","SOLUSD",1733867220623,1.5181,214.21,214.09,23.00381374]
["bitfinex","SOLUSD",1733867221022,1.5181,214.21,214.11,23.00381374]
["bitfinex","SOLUSD",1733867221240,1.5181,214.21,214.13,23.00381374]
["bitfinex","SOLUSD",1733867221430,1.5181,214.21,214.14,23.00381374]
["bitfinex","SOLUSD",1733867221629,1.5181,214.21,214.13,0.70021811]
["bitfinex","SOLUSD",1733867221630,1.5181,214.21,214.15,23.00381374]
["bitfinex","SOLUSD",1733867221865,1.59,214.26,214.16,23.00381374]
["bitfinex","SOLUSD",1733867222229,1.59,214.26,214.13,0.70021811]
["bitfinex","SOLUSD",1733867222230,1.59,214.26,214.18,23.00381374]
["bitfinex","SOLUSD",1733867222431,1.59,214.26,214.2,23.00381374]
["bitfinex","SOLUSD",1733867222762,6.4932,214.32,214.21,23.00381374]
["bitfinex","SOLUSD",1733867223123,1.59,214.37,214.22,0.69995365]
["bitfinex","SOLUSD",1733867223327,1.59,214.37,214.26,23.00381374]
["bitfinex","SOLUSD",1733867224043,1.59,214.37,214.27,23.70364281]
["bitfinex","SOLUSD",1733867224248,1.59,214.37,214.28,23.00381374]
["bitfinex","SOLUSD",1733867225341,1.59,214.37,214.27,23.00381374]
["bitfinex","SOLUSD",1733867225844,1.59,214.37,214.28,23.70356238]
["bitfinex","SOLUSD",1733867226536,1.59,214.37,214.28,0.69974864]
["bitfinex","SOLUSD",1733867226961,1.59,214.37,214.28,23.70356238]
["bitfinex","SOLUSD",1733867227558,1.59,214.37,214.29,23.00381374]
["bitfinex","SOLUSD",1733867228566,1.59,214.37,214.25,23.00381374]
["bitfinex","SOLUSD",1733867228739,1.59,214.37,214.26,0.69985708]
["bitfinex","SOLUSD",1733867228940,1.59,214.37,214.26,23.70367082]
["bitfinex","SOLUSD",1733867229128,20.0,214.36,214.23,23.00381374]
["bitfinex","SOLUSD",1733867229332,22.80733879,214.36,214.22,23.00381374]
["bitfinex","SOLUSD",1733867229535,22.80733879,214.36,214.21,23.00381374]
["bitfinex","SOLUSD",1733867230031,20.0,214.36,214.23,23.00381374]
["bitfinex","SOLUSD",1733867230238,1.59,214.37,214.25,23.00381374]
["bitfinex","SOLUSD",1733867230552,1.59,214.37,214.3,23.00381374]
["bitfinex","SOLUSD",1733867230855,6.4932,214.44,214.33,23.00381374]
["bitfinex","SOLUSD",1733867231044,6.4932,214.44,214.32,23.70336782]
["bitfinex","SOLUSD",1733867231240,6.4932,214.44,214.33,23.00381374]
["bitfinex","SOLUSD",1733867231629,6.4932,214.44,214.32,23.70336782]
["bitfinex","SOLUSD",1733867231849,6.4932,214.44,214.32,0.69955408]
["bitfinex","SOLUSD",1733867232056,6.4932,214.44,214.31,23.00381374]
["bitfinex","SOLUSD",1733867232356,6.4932,214.44,214.29,23.00381374]
["bitfinex","SOLUSD",1733867232849,20.0,214.41,214.29,23.00381374]
["bitfinex","SOLUSD",1733867233047,20.0,214.41,214.28,23.00381374]
["bitfinex","SOLUSD",1733867233250,20.0,214.41,214.27,23.70352015]
["bitfinex","SOLUSD",1733867233552,20.0,214.41,214.29,23.00381374]
["bitfinex","SOLUSD",1733867233732,20.0,214.41,214.27,23.70351511]
["bitfinex","SOLUSD",1733867235233,20.0,214.41,214.26,23.00381374]
["bitfinex","SOLUSD",1733867235761,20.0,214.41,214.29,23.00381374]
["bitfinex","SOLUSD",1733867235934,20.0,214.41,214.27,23.00381374]
["bitfinex","SOLUSD",1733867236129,20.0,214.41,214.25,23.00381374]
["bitfinex","SOLUSD",1733867236360,0.25098,214.4,214.23,23.00381374]
["bitfinex","SOLUSD",1733867236542,20.0,214.37,214.23,23.00381374]
["bitfinex","SOLUSD",1733867237055,20.0,214.37,214.24,23.00381374]
["bitfinex","SOLUSD",1733867237246,1.6067,214.39,214.25,23.00381374]
["bitfinex","SOLUSD",1733867237849,1.6067,214.39,214.23,23.00381374]
["bitfinex","SOLUSD",1733867238253,1.6067,214.39,214.25,23.00381374]
["bitfinex","SOLUSD",1733867238532,1.6067,214.39,214.25,23.70363461]
["bitfinex","SOLUSD",1733867238740,1.6067,214.39,214.26,23.00381374]
["bitfinex","SOLUSD",1733867241144,1.6067,214.39,214.27,0.6997976]
["bitfinex","SOLUSD",1733867241346,1.6067,214.39,214.29,23.00381374]
["bitfinex","SOLUSD",1733867241559,1.6067,214.39,214.31,23.00381374]
["bitfinex","SOLUSD",1733867241757,6.5099,214.44,214.33,23.00381374]
["bitfinex","SOLUSD",1733867242062,6.5099,214.44,214.3,23.00381374]
["bitfinex","SOLUSD",1733867242248,6.5099,214.44,214.28,23.00381374]
["bitfinex","SOLUSD",1733867242563,6.5099,214.44,214.27,23.00381374]
["bitfinex","SOLUSD",1733867242764,20.0,214.41,214.27,23.00381374]
["bitfinex","SOLUSD",1733867242983,20.0,214.41,214.28,23.00381374]
["bitfinex","SOLUSD",1733867245439,20.0,214.41,214.29,23.00381374]
["bitfinex","SOLUSD",1733867246057,20.0,214.41,214.3,23.00381374]
["bitfinex","SOLUSD",1733867247044,23.776884,214.4,214.29,0.6997044]
["bitfinex","SOLUSD",1733867247366,23.776884,214.4,214.28,23.00381374]
["bitfinex","SOLUSD",1733867247669,23.776884,214.4,214.26,23.00381374]
["bitfinex","SOLUSD",1733867247868,1.6067,214.36,214.23,23.00381374]
["bitfinex","SOLUSD",1733867248265,23.776884,214.35,214.23,23.00381374]
["bitfinex","SOLUSD",1733867249370,23.776884,214.35,214.25,23.00381374]
["bitfinex","SOLUSD",1733867250162,1.6067,214.36,214.27,23.00381374]
["bitfinex","SOLUSD",1733867250345,1.6067,214.36,214.26,23.70367581]
["bitfinex","SOLUSD",1733867251053,1.6067,214.36,214.28,23.00381374]
["bitfinex","SOLUSD",1733867251987,1.6067,214.36,214.3,23.00381374]
["bitfinex","SOLUSD",1733867252148,1.5442,214.43,214.34,23.00381374]
["bitfinex","SOLUSD",1733867252348,1.5442,214.43,214.33,23.00381374]
["bitfinex","SOLUSD",1733867252559,1.5442,214.43,214.34,0.69951688]
["bitfinex","SOLUSD",1733867253270,1.5442,214.43,214.35,23.00381374]
["bitfinex","SOLUSD",1733867253473,1.5442,214.43,214.36,0.6994885]
["bitfinex","SOLUSD",1733867253672,1.5442,214.43,214.37,23.00381374]
["bitfinex","SOLUSD",1733867253852,6.4474,214.5,214.38,0.69940454]
["bitfinex","SOLUSD",1733867254049,6.4474,214.5,214.39,23.00381374]
["bitfinex","SOLUSD",1733867254384,6.4474,214.5,214.41,23.00381374]
["bitfinex","SOLUSD",1733867254566,6.4474,214.5,214.42,23.70305701]
["bitfinex","SOLUSD",1733867254567,1.5442,214.5,214.42,23.70305701]
["bitfinex","SOLUSD",1733867255462,1.5442,214.5,214.42,0.69924327]
["bitfinex","SOLUSD",1733867256346,23.776884,214.49,214.42,0.69924327]
["bitfinex","SOLUSD",1733867256566,23.776884,214.49,214.36,23.00381374]
["bitfinex","SOLUSD",1733867256876,0.12549,214.48,214.33,0.69938727]
["bitfinex","SOLUSD",1733867257247,0.12549,214.48,214.33,23.70320101]
["bitfinex","SOLUSD",1733867257447,0.12549,214.48,214.28,21.060059]
["bitfinex","SOLUSD",1733867257448,28.680084,214.45,214.31,23.00381374]
["bitfinex","SOLUSD",1733867258252,28.680084,214.45,214.32,23.00381374]
["bitfinex","SOLUSD",1733867259691,28.680084,214.45,214.33,23.7033597]
["bitfinex","SOLUSD",1733867261185,28.680084,214.45,214.34,23.00381374]
["bitfinex","SOLUSD",1733867261375,28.680084,214.45,214.35,23.00381374]
["bitfinex","SOLUSD",1733867262484,28.680084,214.45,214.34,0.69949624]
["bitfinex","SOLUSD",1733867265550,0.37647,214.44,214.31,23.70339086]
["bitfinex","SOLUSD",1733867265672,0.25098,214.44,214.32,23.00381374]
["bitfinex","SOLUSD",1733867266397,0.25098,214.44,214.31,23.00381374]
["bitfinex","SOLUSD",1733867266958,0.25098,214.44,214.32,23.70344767]
["bitfinex","SOLUSD",1733867267183,0.25098,214.44,214.32,15.07029999]
["bitfinex","SOLUSD",1733867268877,28.680084,214.45,214.32,15.07029999]
["bitfinex","SOLUSD",1733867269087,28.680084,214.45,214.34,14.37066606]
["bitfinex","SOLUSD",1733867269300,28.680084,214.45,214.35,15.07013926]
["bitfinex","SOLUSD",1733867270099,28.680084,214.45,214.35,0.6994732]
["bitfinex","SOLUSD",1733867270804,0.42553191,214.44,214.35,0.6994732]
["bitfinex","SOLUSD",1733867272312,0.42553191,214.44,214.36,14.37066606]
["bitfinex","SOLUSD",1733867272681,0.42553191,214.44,214.37,0.69943747]
["bitfinex","SOLUSD",1733867273915,0.42553191,214.44,214.35,0.69943262]
["bitfinex","SOLUSD",1733867275398,20.0,214.43,214.32,14.37066606]
["bitfinex","SOLUSD",1733867275722,23.776884,214.42,214.32,14.37066606]
["bitfinex","SOLUSD",1733867276019,23.776884,214.42,214.31,14.37066606]
["bitfinex","SOLUSD",1733867276320,23.776884,214.42,214.32,0.69959041]
["bitfinex","SOLUSD",1733867276531,23.776884,214.42,214.32,15.07025647]
["bitfinex","SOLUSD",1733867276725,23.776884,214.45,214.36,14.37066606]
["bitfinex","SOLUSD",1733867276932,23.776884,214.45,214.37,0.6994407]
["bitfinex","SOLUSD",1733867277707,6.4474,214.5,214.4,14.37066606]
["bitfinex","SOLUSD",1733867277911,6.4474,214.5,214.41,15.07001335]
["bitfinex","SOLUSD",1733867278351,6.4474,214.5,214.41,0.69934729]
["bitfinex","SOLUSD",1733867279226,23.776884,214.49,214.41,0.69934729]
["bitfinex","SOLUSD",1733867280406,23.776884,214.49,214.37,15.06999505]
["bitfinex","SOLUSD",1733867280814,0.25098,214.48,214.37,0.69932899]
["bitfinex","SOLUSD",1733867281033,0.25098,214.48,214.35,0.69948032]
["bitfinex","SOLUSD",1733867281334,23.776884,214.49,214.29,30.349339]
["bitfinex","SOLUSD",1733867281335,24.027864,214.45,214.32,14.37066606]
["bitfinex","SOLUSD",1733867281517,24.027864,214.45,214.32,0.69958933]
["bitfinex","SOLUSD",1733867281717,25.392684,214.41,214.28,15.07028641]
["bitfinex","SOLUSD",1733867282221,25.392684,214.41,214.29,14.37066606]
["bitfinex","SOLUSD",1733867282533,25.392684,214.41,214.3,0.69966792]
["bitfinex","SOLUSD",1733867282738,25.392684,214.41,214.32,14.37066606]
["bitfinex","SOLUSD",1733867282950,1.6158,214.41,214.33,15.07023134]
["bitfinex","SOLUSD",1733867283119,23.776884,214.45,214.36,14.37066606]
["bitfinex","SOLUSD",1733867283437,7.25483806,214.46,214.37,0.69944115]
["bitfinex","SOLUSD",1733867283837,1.6158,214.47,214.37,0.69944115]
["bitfinex","SOLUSD",1733867284535,1.6158,214.47,214.37,15.07010721]
["bitfinex","SOLUSD",1733867284735,23.776884,214.46,214.37,15.07010721]
["bitfinex","SOLUSD",1733867285127,23.776884,214.46,214.37,0.69944115]
["bitfinex","SOLUSD",1733867285722,23.776884,214.46,214.37,15.07010721]
["bitfinex","SOLUSD",1733867286136,1.6158,214.47,214.37,15.07010721]
["bitfinex","SOLUSD",1733867286335,23.776884,214.46,214.37,15.07010721]
["bitfinex","SOLUSD",1733867286541,23.776884,214.46,214.37,0.69944115]
["bitfinex","SOLUSD",1733867286734,23.776884,214.46,214.37,15.07010721]
["bitfinex","SOLUSD",1733867287239,23.776884,214.46,214.37,0.69944115]
["bitfinex","SOLUSD",1733867287538,20.0,214.43,214.3,15.07015589]
["bitfinex","SOLUSD",1733867287751,23.776884,214.42,214.31,14.37066606]
["bitfinex","SOLUSD",1733867287954,23.776884,214.42,214.32,15.07026433]
["bitfinex","SOLUSD",1733867288241,23.776884,214.42,214.32,0.69959827]
["bitfinex","SOLUSD",1733867288624,23.776884,214.42,214.32,15.07026433]
["bitfinex","SOLUSD",1733867288816,23.776884,214.42,214.34,14.37066606]
["bitfinex","SOLUSD",1733867289015,23.776884,214.42,214.35,0.69950514]
["bitfinex","SOLUSD",1733867289541,23.776884,214.46,214.36,14.37066606]
["bitfinex","SOLUSD",1733867289724,23.776884,214.46,214.37,0.69942504]
["bitfinex","SOLUSD",1733867290041,1.6158,214.47,214.38,14.37066606]
["bitfinex","SOLUSD",1733867290256,1.6158,214.47,214.37,0.6994012]
["bitfinex","SOLUSD",1733867290582,1.6158,214.47,214.35,0.69947741]
["bitfinex","SOLUSD",1733867290854,0.25098,214.46,214.32,0.69952428]
["bitfinex","SOLUSD",1733867291223,24.027864,214.46,214.32,15.07019034]
["bitfinex","SOLUSD",1733867291448,24.027864,214.46,214.33,14.37066606]
["bitfinex","SOLUSD",1733867291740,24.027864,214.46,214.32,0.69952428]
["bitfinex","SOLUSD",1733867292240,24.027864,214.46,214.32,15.07019034]
["bitfinex","SOLUSD",1733867292445,23.776884,214.46,214.34,14.37066606]
["bitfinex","SOLUSD",1733867292618,23.776884,214.46,214.36,14.37066606]
["bitfinex","SOLUSD",1733867292820,23.776884,214.46,214.35,15.07013482]
["bitfinex","SOLUSD",1733867293344,23.776884,214.46,214.37,14.37066606]
["bitfinex","SOLUSD",1733867293523,1.6158,214.47,214.39,14.37066606]
["bitfinex","SOLUSD",1733867293720,1.6158,214.47,214.38,0.69938235]
["bitfinex","SOLUSD",1733867294537,0.25098,214.46,214.27,18.683039]
["bitfinex","SOLUSD",1733867294737,5.02869,214.41,214.28,15.0703551]
["bitfinex","SOLUSD",1733867295045,23.776884,214.4,214.28,0.69968904]
["bitfinex","SOLUSD",1733867296560,20.0,214.37,214.28,0.69968904]
["bitfinex","SOLUSD",1733867296850,23.776884,214.36,214.28,0.69968904]
["bitfinex","SOLUSD",1733867297029,23.776884,214.36,214.27,18.683039]
["bitfinex","SOLUSD",1733867297237,20.0,214.33,214.24,0.69982615]
["bitfinex","SOLUSD",1733867297437,23.776884,214.32,214.22,18.683039]
["bitfinex","SOLUSD",1733867298263,23.776884,214.32,214.23,0.69991898]
["bitfinex","SOLUSD",1733867301247,23.776884,214.32,214.23,15.07058504]
["bitfinex","SOLUSD",1733867302151,1.6532,214.38,214.27,14.37066606]
["bitfinex","SOLUSD",1733867302353,1.6532,214.38,214.28,15.07034001]
["bitfinex","SOLUSD",1733867302663,1.6532,214.38,214.28,0.69967395]
["bitfinex","SOLUSD",1733867303563,1.6532,214.38,214.28,312.69967395]
["bitfinex","SOLUSD",1733867303564,23.776884,214.37,214.28,312.69967395]
["bitfinex","SOLUSD",1733867303763,0.12549,214.36,214.25,34.37066606]
["bitfinex","SOLUSD",1733867303962,23.776884,214.37,214.26,15.07049159]
["bitfinex","SOLUSD",1733867304643,21.6532,214.38,214.26,15.07049159]
["bitfinex","SOLUSD",1733867304844,21.6532,214.38,214.28,14.37066606]
["bitfinex","SOLUSD",1733867305043,21.6532,214.38,214.29,15.07031508]
["bitfinex","SOLUSD",1733867305239,1.6532,214.38,214.31,14.37066606]
["bitfinex","SOLUSD",1733867305460,1.5702,214.43,214.33,14.37066606]
["bitfinex","SOLUSD",1733867305660,1.5702,214.43,214.34,0.69954361]
["bitfinex","SOLUSD",1733867305877,1.5702,214.43,214.31,14.37066606]
["bitfinex","SOLUSD",1733867306057,1.5702,214.43,214.3,14.37066606]
["bitfinex","SOLUSD",1733867306255,1.5702,214.43,214.31,0.69961407]
["bitfinex","SOLUSD",1733867306560,1.5702,214.43,214.33,14.37066606]
["bitfinex","SOLUSD",1733867306744,1.5702,214.43,214.35,14.37066606]
["bitfinex","SOLUSD",1733867306940,4.9032,214.46,214.36,15.07008225]
["bitfinex","SOLUSD",1733867307464,4.9032,214.46,214.36,20.69941619]
["bitfinex","SOLUSD",1733867307651,1.5702,214.48,214.38,14.37066606]
["bitfinex","SOLUSD",1733867307853,7.25483806,214.49,214.42,14.37066606]
["bitfinex","SOLUSD",1733867308161,7.25483806,214.49,214.43,15.06994131]
["bitfinex","SOLUSD",1733867308864,7.25483806,214.49,214.43,0.69927525]
["bitfinex","SOLUSD",1733867309071,7.25483806,214.49,214.35,14.37066606]
["bitfinex","SOLUSD",1733867309256,0.25098,214.48,214.34,20.0]
["bitfinex","SOLUSD",1733867309445,0.25098,214.48,214.36,20.0]
["bitfinex","SOLUSD",1733867310068,24.153354,214.45,214.33,14.37066606]
["bitfinex","SOLUSD",1733867310244,23.776884,214.45,214.34,15.07025692]
["bitfinex","SOLUSD",1733867310452,23.776884,214.45,214.36,14.37066606]
["bitfinex","SOLUSD",1733867310767,23.776884,214.45,214.38,14.37066606]
["bitfinex","SOLUSD",1733867310975,7.25483806,214.49,214.39,0.69933901]
["bitfinex","SOLUSD",1733867311574,7.25483806,214.49,214.41,14.37066606]
["bitfinex","SOLUSD",1733867312066,0.25098,214.46,214.28,6.2784]
["bitfinex","SOLUSD",1733867312258,0.12549,214.45,214.32,14.37066606]
["bitfinex","SOLUSD",1733867312671,0.12549,214.45,214.29,0.69959485]
["bitfinex","SOLUSD",1733867312672,24.153354,214.43,214.3,14.37066606]
["bitfinex","SOLUSD",1733867313052,24.153354,214.43,214.28,14.37066606]
["bitfinex","SOLUSD",1733867313255,0.25098,214.39,214.28,14.37066606]
["bitfinex","SOLUSD",1733867313464,0.12549,214.38,214.26,14.37066606]
["bitfinex","SOLUSD",1733867313672,0.12549,214.38,214.24,14.37066606]
["bitfinex","SOLUSD",1733867314471,0.12549,214.38,214.26,14.37066606]
["bitfinex","SOLUSD",1733867314773,0.12549,214.38,214.28,14.37066606]
["bitfinex","SOLUSD",1733867315355,0.12549,214.38,214.26,14.37066606]
["bitfinex","SOLUSD",1733867315664,0.12549,214.34,214.24,14.37066606]
["bitfinex","SOLUSD",1733867317755,0.12549,214.34,214.26,14.37066606]
["bitfinex","SOLUSD",1733867318273,0.12549,214.34,214.25,0.69991347]
["bitfinex","SOLUSD",1733867318482,0.12549,214.34,214.23,0.69981921]
["bitfinex","SOLUSD",1733867321567,0.25098,214.31,214.22,330.683039]
["bitfinex","SOLUSD",1733867321774,0.12549,214.3,214.22,330.683039]
["bitfinex","SOLUSD",1733867322094,0.12549,214.3,214.22,18.683039]
["bitfinex","SOLUSD",1733867324991,23.776884,214.31,214.23,0.69997012]
["bitfinex","SOLUSD",1733867325193,23.776884,214.31,214.23,15.07063618]
["bitfinex","SOLUSD",1733867325394,0.37647,214.3,214.22,18.683039]
["bitfinex","SOLUSD",1733867325589,24.153354,214.3,214.22,18.683039]
["bitfinex","SOLUSD",1733867325989,23.902374,214.3,214.23,15.0706372]
["bitfinex","SOLUSD",1733867327385,23.902374,214.3,214.23,0.69997114]
["bitfinex","SOLUSD",1733867327981,23.902374,214.3,214.22,18.683039]
["bitfinex","SOLUSD",1733867328576,0.25098,214.29,214.22,18.683039]
["bitfinex","SOLUSD",1733867328776,0.12549,214.28,214.17,14.37066606]
["bitfinex","SOLUSD",1733867329178,0.37647,214.28,214.18,14.370666]
["bitfinex","SOLUSD",1733867329392,24.153354,214.28,214.18,15.07072334]
["bitfinex","SOLUSD",1733867330677,23.902374,214.28,214.18,15.07072334]
["bitfinex","SOLUSD",1733867330909,23.902374,214.28,214.19,14.37066606]
["bitfinex","SOLUSD",1733867331214,20.0,214.32,214.2,0.69995316]
["bitfinex","SOLUSD",1733867332198,0.42553383,214.31,214.2,0.69995316]
["bitfinex","SOLUSD",1733867332387,0.12549,214.3,214.2,0.69995316]
["bitfinex","SOLUSD",1733867332587,0.12549,214.3,214.2,312.69995316]
["bitfinex","SOLUSD",1733867332789,0.42553383,214.29,214.2,312.0]
["bitfinex","SOLUSD",1733867333394,0.42553383,214.29,214.22,14.37066606]
["bitfinex","SOLUSD",1733867333594,0.42553383,214.29,214.25,14.37066606]
["bitfinex","SOLUSD",1733867333793,0.42553383,214.29,214.28,14.37066606]
["bitfinex","SOLUSD",1733867334006,0.42553383,214.29,214.28,15.0702503]
["bitfinex","SOLUSD",1733867334195,0.42553383,214.29,214.28,15.1957403]
["bitfinex","SOLUSD",1733867334796,4.9032,214.45,214.31,20.0]
["bitfinex","SOLUSD",1733867334998,1.5422,214.47,214.37,14.37066606]
["bitfinex","SOLUSD",1733867335205,1.5422,214.47,214.36,14.37066606]
["bitfinex","SOLUSD",1733867335511,1.5422,214.47,214.37,0.69945237]
["bitfinex","SOLUSD",1733867335899,0.25098,214.46,214.32,35.07008837]
["bitfinex","SOLUSD",1733867336099,0.25098,214.46,214.32,20.69942231]
["bitfinex","SOLUSD",1733867336298,0.25098,214.46,214.34,20.0]
["bitfinex","SOLUSD",1733867336716,0.12549,214.45,214.35,0.69954596]
["bitfinex","SOLUSD",1733867337693,23.902374,214.45,214.35,0.69954596]
["bitfinex","SOLUSD",1733867337894,0.12549,214.45,214.35,0.69954596]
["bitfinex","SOLUSD",1733867339018,0.37647,214.45,214.34,0.69942848]
["bitfinex","SOLUSD",1733867339218,0.12549,214.45,214.34,0.69942848]
["bitfinex","SOLUSD",1733867339529,0.12549,214.45,214.34,347.07009454]
["bitfinex","SOLUSD",1733867339736,0.12549,214.45,214.34,346.37066606]
["bitfinex","SOLUSD",1733867339897,0.12549,214.46,214.36,14.37066606]
["bitfinex","SOLUSD",1733867340092,1.5422,214.47,214.37,0.69939798]
["bitfinex","SOLUSD",1733867340336,1.5422,214.47,214.38,14.37066606]
["bitfinex","SOLUSD",1733867340497,1.5422,214.47,214.37,15.07006404]
["bitfinex","SOLUSD",1733867341014,0.25098,214.46,214.33,0.69937294]
["bitfinex","SOLUSD",1733867341220,0.25098,214.46,214.32,14.37066606]
["bitfinex","SOLUSD",1733867341631,0.12549,214.45,214.32,14.37066606]
["bitfinex","SOLUSD",1733867341855,24.153354,214.42,214.29,0.69954833]
["bitfinex","SOLUSD",1733867342062,23.902374,214.38,214.28,14.37066606]
["bitfinex","SOLUSD",1733867342227,23.902374,214.38,214.25,0.69973359]
["bitfinex","SOLUSD",1733867342228,0.12549,214.37,214.26,14.37066606]
["bitfinex","SOLUSD",1733867342428,23.902374,214.35,214.25,0.69973359]
["bitfinex","SOLUSD",1733867342763,0.12549,214.34,214.24,15.07057266]
["bitfinex","SOLUSD",1733867344448,0.12549,214.34,214.24,14.37066606]
["bitfinex","SOLUSD",1733867344841,0.12549,214.34,214.22,14.37066606]
["bitfinex","SOLUSD",1733867345042,0.12549,214.34,214.22,15.07057421]
["bitfinex","SOLUSD",1733867346549,0.12549,214.34,214.22,327.07057421]
["bitfinex","SOLUSD",1733867346737,0.12549,214.34,214.24,14.37066606]
["bitfinex","SOLUSD",1733867347134,0.12549,214.34,214.24,15.07050469]
["bitfinex","SOLUSD",1733867347328,23.776884,214.35,214.26,14.37066606]
["bitfinex","SOLUSD",1733867347641,1.524,214.36,214.26,15.07041976]
["bitfinex","SOLUSD",1733867348228,1.524,214.36,214.26,14.37066606]
["bitfinex","SOLUSD",1733867348456,1.524,214.36,214.24,14.37066606]
["bitfinex","SOLUSD",1733867348847,23.776884,214.35,214.24,14.37066606]
["bitfinex","SOLUSD",1733867349047,0.12549,214.34,214.23,0.6997268]
["bitfinex","SOLUSD",1733867349251,0.12549,214.34,214.24,14.37066606]
["bitfinex","SOLUSD",1733867349557,0.12549,214.34,214.25,0.69985151]
["bitfinex","SOLUSD",1733867349759,0.37647,214.34,214.22,14.37066606]
["bitfinex","SOLUSD",1733867350137,0.37647,214.34,214.22,326.37066606]
["bitfinex","SOLUSD",1733867351354,23.902374,214.31,214.22,14.37066606]
["bitfinex","SOLUSD",1733867351553,23.902374,214.31,214.2,14.37066606]
["bitfinex","SOLUSD",1733867351857,23.776884,214.31,214.22,14.37066606]
["bitfinex","SOLUSD",1733867352065,23.776884,214.31,214.24,14.37066606]
["bitfinex","SOLUSD",1733867352857,23.776884,214.31,214.25,0.69986478]
["bitfinex","SOLUSD",1733867353237,1.524,214.36,214.29,14.37066606]
["bitfinex","SOLUSD",1733867353443,1.524,214.36,214.3,0.69967672]
["bitfinex","SOLUSD",1733867354249,1.524,214.36,214.27,14.37066606]
["bitfinex","SOLUSD",1733867354561,23.902374,214.35,214.22,14.37066606]
["bitfinex","SOLUSD",1733867354944,23.902374,214.35,214.22,15.07053549]
["bitfinex","SOLUSD",1733867355846,0.12549,214.33,214.22,14.37066606]
["bitfinex","SOLUSD",1733867357565,0.12549,214.33,214.22,326.37066606]
["bitfinex","SOLUSD",1733867357762,20.0,214.32,214.2,14.37066606]
["bitfinex","SOLUSD",1733867357959,23.902374,214.31,214.18,15.07070461]
["bitfinex","SOLUSD",1733867358266,0.12549,214.29,214.18,15.07070461]
["bitfinex","SOLUSD",1733867358457,0.12549,214.29,214.18,14.37066606]
["bitfinex","SOLUSD",1733867360553,0.12549,214.26,214.16,14.37066606]
["bitfinex","SOLUSD",1733867360865,0.12549,214.26,214.16,326.37066606]
["bitfinex","SOLUSD",1733867361363,23.776884,214.28,214.18,14.37066606]
["bitfinex","SOLUSD",1733867364664,0.12549,214.27,214.18,14.37066606]
["bitfinex","SOLUSD",1733867364873,0.12549,214.27,214.16,14.37066606]
["bitfinex","SOLUSD",1733867365054,23.776884,214.25,214.16,14.37066606]
["bitfinex","SOLUSD",1733867365763,23.776884,214.25,214.14,15.0707327]
["bitfinex","SOLUSD",1733867365955,0.37647,214.24,214.12,14.37066606]
["bitfinex","SOLUSD",1733867367051,0.37647,214.24,214.12,326.37066606]
["bitfinex","SOLUSD",1733867367468,24.153354,214.21,214.08,33.06999706]
["bitfinex","SOLUSD",1733867367669,24.153354,214.21,214.07,14.37066606]
["bitfinex","SOLUSD",1733867368370,24.153354,214.21,214.08,15.07113567]
["bitfinex","SOLUSD",1733867369776,6.5142,214.2,214.08,0.70046961]
["bitfinex","SOLUSD",1733867370056,24.153354,214.15,214.04,0.5605144]
["bitfinex","SOLUSD",1733867370760,24.027864,214.15,214.04,0.5605144]
["bitfinex","SOLUSD",1733867371673,6.5142,214.2,214.07,14.37066606]
["bitfinex","SOLUSD",1733867371974,6.5142,214.2,214.1,14.37066606]
["bitfinex","SOLUSD",1733867372173,6.5142,214.2,214.11,14.37066606]
["bitfinex","SOLUSD",1733867372352,6.5142,214.2,214.1,15.0710031]
["bitfinex","SOLUSD",1733867373355,23.776884,214.19,214.1,15.0710031]
["bitfinex","SOLUSD",1733867373653,23.776884,214.19,214.1,0.70033704]
["bitfinex","SOLUSD",1733867374056,23.776884,214.19,214.1,15.0710031]
["bitfinex","SOLUSD",1733867374451,23.776884,214.19,214.12,14.37066606]
["bitfinex","SOLUSD",1733867374654,1.611,214.2,214.14,326.37066606]
["bitfinex","SOLUSD",1733867374876,6.5142,214.25,214.15,15.07085122]
["bitfinex","SOLUSD",1733867375085,1.611,214.25,214.18,14.37066606]
["bitfinex","SOLUSD",1733867375387,6.5142,214.31,214.21,14.37066606]
["bitfinex","SOLUSD",1733867375560,6.5142,214.31,214.21,15.07061913]
["bitfinex","SOLUSD",1733867376077,1.611,214.31,214.21,15.07061913]
["bitfinex","SOLUSD",1733867376292,0.12549,214.3,214.18,15.07063335]
["bitfinex","SOLUSD",1733867376992,20.12549,214.3,214.18,0.69996729]
["bitfinex","SOLUSD",1733867377186,0.12549,214.28,214.16,20.0]
["bitfinex","SOLUSD",1733867378172,0.12549,214.28,214.16,332.0]
["bitfinex","SOLUSD",1733867380178,23.902374,214.29,214.18,14.37066606]
["bitfinex","SOLUSD",1733867381984,23.902374,214.29,214.19,14.37066606]
["bitfinex","SOLUSD",1733867382192,23.902374,214.29,214.2,14.37066606]
["bitfinex","SOLUSD",1733867382193,0.12549,214.29,214.2,14.37066606]
["bitfinex","SOLUSD",1733867382407,0.12549,214.29,214.19,14.37066606]
["bitfinex","SOLUSD",1733867383170,0.12549,214.29,214.19,326.37066606]
["bitfinex","SOLUSD",1733867383487,0.12549,214.29,214.16,14.37066606]
["bitfinex","SOLUSD",1733867383488,0.25098,214.29,214.16,14.37066606]
["bitfinex","SOLUSD",1733867383660,23.902374,214.26,214.15,14.37066606]
["bitfinex","SOLUSD",1733867386076,23.902374,214.26,214.17,14.37066606]
["bitfinex","SOLUSD",1733867386277,1.611,214.31,214.19,14.37066606]
["bitfinex","SOLUSD",1733867386579,1.611,214.31,214.21,14.37066606]
["bitfinex","SOLUSD",1733867387465,1.611,214.31,214.2,14.37066606]
["bitfinex","SOLUSD",1733867388192,23.902374,214.3,214.21,14.37066606]
["bitfinex","SOLUSD",1733867389889,23.902374,214.3,214.19,14.37066606]
["bitfinex","SOLUSD",1733867390084,0.12549,214.29,214.19,312.0]
["bitfinex","SOLUSD",1733867390391,0.12549,214.29,214.17,14.37066606]
["bitfinex","SOLUSD",1733867390700,0.12549,214.29,214.18,14.37066606]
["bitfinex","SOLUSD",1733867391890,23.902374,214.3,214.18,14.37066606]
["bitfinex","SOLUSD",1733867392188,23.902374,214.3,214.2,14.37066606]
["bitfinex","SOLUSD",1733867392382,0.42553191,214.29,214.19,14.37066606]
["bitfinex","SOLUSD",1733867393402,0.42553191,214.29,214.19,326.37066606]
["bitfinex","SOLUSD",1733867394075,0.12549,214.28,214.17,34.37066606]
["bitfinex","SOLUSD",1733867394475,23.776884,214.3,214.22,14.37066606]
["bitfinex","SOLUSD",1733867394688,23.776884,214.3,214.17,20.0]
["bitfinex","SOLUSD",1733867394689,23.776884,214.3,214.24,14.37066606]
["bitfinex","SOLUSD",1733867394896,1.611,214.31,214.26,14.37066606]
["bitfinex","SOLUSD",1733867395611,4.9032,214.36,214.28,14.37066606]
["bitfinex","SOLUSD",1733867396580,4.9032,214.36,214.2,15.0]
["bitfinex","SOLUSD",1733867396581,1.6374,214.37,214.3,14.37066606]
["bitfinex","SOLUSD",1733867397496,1.6374,214.37,214.26,312.0]
["bitfinex","SOLUSD",1733867397497,1.6374,214.37,214.29,14.37066606]
["bitfinex","SOLUSD",1733867397697,23.902374,214.36,214.3,14.37066606]
["bitfinex","SOLUSD",1733867397899,1.6374,214.37,214.3,14.37066606]
["bitfinex","SOLUSD",1733867398209,4.9032,214.41,214.32,14.37066606]
["bitfinex","SOLUSD",1733867398581,4.9032,214.41,214.33,14.37066606]
["bitfinex","SOLUSD",1733867398792,4.9032,214.41,214.3,0.69969302]
["bitfinex","SOLUSD",1733867398793,4.9032,214.41,214.31,14.37066606]
["bitfinex","SOLUSD",1733867398990,4.9032,214.41,214.3,34.37066606]
["bitfinex","SOLUSD",1733867399183,4.9032,214.41,214.24,0.69961389]
["bitfinex","SOLUSD",1733867399184,0.25098,214.4,214.28,14.37066606]
["bitfinex","SOLUSD",1733867399803,0.25098,214.4,214.3,14.37066606]
["bitfinex","SOLUSD",1733867399804,0.12549,214.39,214.3,14.37066606]
["bitfinex","SOLUSD",1733867400006,0.12549,214.39,214.31,14.37066606]
["bitfinex","SOLUSD",1733867400301,4.9032,214.41,214.32,14.37066606]
["bitfinex","SOLUSD",1733867400498,1.6374,214.42,214.34,14.37066606]
["bitfinex","SOLUSD",1733867400687,1.6374,214.42,214.35,14.37066606]
["bitfinex","SOLUSD",1733867401618,23.902374,214.41,214.35,14.37066606]
["bitfinex","SOLUSD",1733867401816,4.9032,214.46,214.37,14.37066606]
["bitfinex","SOLUSD",1733867401985,4.9032,214.46,214.38,14.37066606]
["bitfinex","SOLUSD",1733867403104,4.9032,214.46,214.33,11.6642]
["bitfinex","SOLUSD",1733867403105,0.25098,214.45,214.32,14.37066606]
["bitfinex","SOLUSD",1733867403301,0.25098,214.45,214.34,14.37066606]
["bitfinex","SOLUSD",1733867403907,0.25098,214.45,214.32,14.37066606]
["bitfinex","SOLUSD",1733867404105,0.12549,214.41,214.31,14.37066606]
["bitfinex","SOLUSD",1733867404414,0.12549,214.41,214.3,14.37066606]
["bitfinex","SOLUSD",1733867404586,0.12549,214.41,214.31,14.37066606]
["bitfinex","SOLUSD",1733867404786,20.0,214.44,214.34,14.37066606]
["bitfinex","SOLUSD",1733867405106,0.12549,214.43,214.33,14.37066606]
["bitfinex","SOLUSD",1733867405310,0.12549,214.44,214.34,14.37066606]
["bitfinex","SOLUSD",1733867405790,0.12549,214.44,214.35,14.37066606]
["bitfinex","SOLUSD",1733867406121,0.12549,214.44,214.34,0.69955417]
["bitfinex","SOLUSD",1733867406422,0.12549,214.44,214.32,14.37066606]
["bitfinex","SOLUSD",1733867406590,0.25098,214.41,214.3,14.37066606]
["bitfinex","SOLUSD",1733867406785,0.12549,214.4,214.28,14.37066606]
["bitfinex","SOLUSD",1733867407127,24.027864,214.41,214.17,40.35359978]
["bitfinex","SOLUSD",1733867407128,0.12549,214.33,214.23,14.37066606]
["bitfinex","SOLUSD",1733867407906,0.12549,214.33,214.21,14.37066606]
["bitfinex","SOLUSD",1733867408409,0.12549,214.33,214.2,14.37066606]
["bitfinex","SOLUSD",1733867408613,0.12549,214.33,214.23,14.37066606]
["bitfinex","SOLUSD",1733867409902,0.12549,214.33,214.24,14.37066606]
["bitfinex","SOLUSD",1733867410104,4.9032,214.37,214.29,14.37066606]
["bitfinex","SOLUSD",1733867410501,0.25098,214.36,214.27,14.37066606]
["bitfinex","SOLUSD",1733867410813,0.25098,214.36,214.24,14.37066606]
["bitfinex","SOLUSD",1733867411301,0.12549,214.35,214.24,14.37066606]
["bitfinex","SOLUSD",1733867411708,0.12549,214.35,214.25,14.37066606]
["bitfinex","SOLUSD",1733867412295,4.9032,214.37,214.27,14.37066606]
["bitfinex","SOLUSD",1733867412736,4.9032,214.37,214.27,326.37066606]
["bitfinex","SOLUSD",1733867413516,0.12549,214.35,214.25,14.37066606]
["bitfinex","SOLUSD",1733867413694,0.12549,214.35,214.26,14.37066606]
["bitfinex","SOLUSD",1733867415012,23.902374,214.32,214.21,14.37066606]
["bitfinex","SOLUSD",1733867415708,23.902374,214.32,214.24,14.37066606]
["bitfinex","SOLUSD",1733867415929,23.902374,214.32,214.26,14.37066606]
["bitfinex","SOLUSD",1733867416425,23.902374,214.32,214.27,14.37066606]
["bitfinex","SOLUSD",1733867416630,4.9032,214.42,214.31,14.37066606]
["bitfinex","SOLUSD",1733867416800,4.9032,214.42,214.33,14.37066606]
["bitfinex","SOLUSD",1733867417000,4.9032,214.42,214.32,14.37066606]
["bitfinex","SOLUSD",1733867417199,4.9032,214.42,214.31,14.37066606]
["bitfinex","SOLUSD",1733867417699,4.9032,214.42,214.3,14.37066606]
["bitfinex","SOLUSD",1733867418115,4.9032,214.42,214.28,14.37066606]
["bitfinex","SOLUSD",1733867418305,21.521,214.39,214.28,14.37066606]
["bitfinex","SOLUSD",1733867418624,23.902374,214.38,214.28,14.37066606]
["bitfinex","SOLUSD",1733867418990,23.902374,214.38,214.29,14.37066606]
["bitfinex","SOLUSD",1733867419197,23.902374,214.38,214.3,14.37066606]
["bitfinex","SOLUSD",1733867419397,23.902374,214.38,214.28,34.37066606]
["bitfinex","SOLUSD",1733867419817,23.902374,214.38,214.29,14.37066606]
["bitfinex","SOLUSD",1733867421512,23.902374,214.38,214.26,14.37066606]
["bitfinex","SOLUSD",1733867421721,0.12549,214.36,214.27,14.37066606]
["bitfinex","SOLUSD",1733867422101,0.12549,214.37,214.27,14.37066606]
["bitfinex","SOLUSD",1733867422303,0.37647,214.37,214.26,14.37066606]
["bitfinex","SOLUSD",1733867422630,0.12549,214.37,214.26,14.37066606]
["bitfinex","SOLUSD",1733867422791,0.12549,214.37,214.27,14.37066606]
["bitfinex","SOLUSD",1733867423503,0.12549,214.37,214.29,14.37066606]
["bitfinex","SOLUSD",1733867423818,0.12549,214.37,214.29,326.37066606]
["bitfinex","SOLUSD",1733867424001,0.12549,214.37,214.29,312.0]
["bitfinex","SOLUSD",1733867424207,0.12549,214.37,214.26,14.37066606]
["bitfinex","SOLUSD",1733867424403,0.37647,214.37,214.25,14.37066606]
["bitfinex","SOLUSD",1733867424604,23.902374,214.3,214.21,14.37066606]
["bitfinex","SOLUSD",1733867425105,1.76689,214.29,214.2,14.37066606]
["bitfinex","SOLUSD",1733867425314,23.902374,214.28,214.16,14.37066606]
["bitfinex","SOLUSD",1733867425635,0.12549,214.26,214.15,18.69536]
["bitfinex","SOLUSD",1733867425921,1.6414,214.29,214.13,14.37066606]
["bitfinex","SOLUSD",1733867425922,23.902374,214.24,214.13,14.37066606]
["bitfinex","SOLUSD",1733867426095,23.902374,214.24,214.14,14.37066606]
["bitfinex","SOLUSD",1733867427305,23.902374,214.24,214.14,335.03146331]
["bitfinex","SOLUSD",1733867428825,23.902374,214.24,214.16,23.03146331]
["bitfinex","SOLUSD",1733867429420,23.902374,214.24,214.18,23.03146331]
["bitfinex","SOLUSD",1733867429627,1.6414,214.29,214.2,23.03146331]
["bitfinex","SOLUSD",1733867429807,1.6414,214.29,214.23,23.03146331]
["bitfinex","SOLUSD",1733867430326,1.6414,214.29,214.22,23.03146331]
["bitfinex","SOLUSD",1733867431333,4.9032,214.32,214.26,23.03146331]
["bitfinex","SOLUSD",1733867431505,4.9032,214.32,214.24,23.03146331]
["bitfinex","SOLUSD",1733867431906,1.516,214.34,214.25,23.03146331]
["bitfinex","SOLUSD",1733867432131,1.516,214.34,214.24,23.03146331]
["bitfinex","SOLUSD",1733867432325,1.516,214.34,214.23,23.03146331]
["bitfinex","SOLUSD",1733867432534,1.516,214.34,214.23,335.03146331]
["bitfinex","SOLUSD",1733867432845,23.902374,214.33,214.23,335.03146331]
["bitfinex","SOLUSD",1733867433028,23.902374,214.33,214.23,312.0]
["bitfinex","SOLUSD",1733867433415,23.902374,214.33,214.23,335.03146331]
["bitfinex","SOLUSD",1733867433616,23.902374,214.33,214.24,23.03146331]
["bitfinex","SOLUSD",1733867433816,23.902374,214.33,214.25,23.03146331]
["bitfinex","SOLUSD",1733867434458,1.516,214.34,214.29,23.03146331]
["bitfinex","SOLUSD",1733867434627,1.516,214.4,214.31,23.03146331]
["bitfinex","SOLUSD",1733867434808,1.516,214.4,214.3,23.03146331]
["bitfinex","SOLUSD",1733867435120,1.516,214.4,214.31,23.03146331]
["bitfinex","SOLUSD",1733867435509,1.516,214.4,214.34,23.03146331]
["bitfinex","SOLUSD",1733867435716,1.516,214.4,214.3,20.0]
["bitfinex","SOLUSD",1733867435717,1.516,214.5,214.36,23.03146331]
["bitfinex","SOLUSD",1733867435914,0.25098,214.49,214.36,23.03146331]
["bitfinex","SOLUSD",1733867436636,1.516,214.5,214.36,23.03146331]
["bitfinex","SOLUSD",1733867436809,0.25098,214.49,214.37,23.03146331]
["bitfinex","SOLUSD",1733867437013,5.15418,214.46,214.27,23.03146331]
["bitfinex","SOLUSD",1733867437333,0.25098,214.42,214.26,23.03146331]
["bitfinex","SOLUSD",1733867437638,0.25098,214.42,214.26,335.03146331]
["bitfinex","SOLUSD",1733867437839,0.12549,214.41,214.26,312.0]
["bitfinex","SOLUSD",1733867438213,20.0,214.39,214.26,312.0]
["bitfinex","SOLUSD",1733867438414,0.12549,214.37,214.26,312.0]
["bitfinex","SOLUSD",1733867439318,0.12549,214.37,214.25,23.03146331]
["bitfinex","SOLUSD",1733867439519,0.37647,214.37,214.25,23.03146331]
["bitfinex","SOLUSD",1733867440042,0.37647,214.37,214.23,23.03146331]
["bitfinex","SOLUSD",1733867441017,23.902374,214.34,214.23,23.03146331]
["bitfinex","SOLUSD",1733867441232,23.902374,214.34,214.21,23.03146331]
["bitfinex","SOLUSD",1733867442335,23.902374,214.34,214.25,23.03146331]
["bitfinex","SOLUSD",1733867442934,23.902374,214.35,214.27,23.03146331]
["bitfinex","SOLUSD",1733867444730,23.902374,214.35,214.25,23.03146331]
["bitfinex","SOLUSD",1733867445642,23.902374,214.35,214.27,23.03146331]
["bitfinex","SOLUSD",1733867450342,23.902374,214.35,214.25,23.73126044]
["bitfinex","SOLUSD",1733867451229,23.902374,214.35,214.24,20.0]
["bitfinex","SOLUSD",1733867451729,23.902374,214.33,214.21,14.37917869]
["bitfinex","SOLUSD",1733867452128,0.12549,214.31,214.21,14.37917869]
["bitfinex","SOLUSD",1733867452653,0.42553383,214.3,214.21,14.37917869]
["bitfinex","SOLUSD",1733867452846,0.42553383,214.3,214.22,14.37917869]
["bitfinex","SOLUSD",1733867455057,0.12549,214.29,214.22,14.37917869]
["bitfinex","SOLUSD",1733867455237,0.12549,214.29,214.2,34.37917869]
["bitfinex","SOLUSD",1733867455435,24.027864,214.29,214.18,14.37917869]
["bitfinex","SOLUSD",1733867455639,24.027864,214.29,214.16,14.37917869]
["bitfinex","SOLUSD",1733867455843,24.027864,214.27,214.16,14.37917869]
["bitfinex","SOLUSD",1733867456044,23.902374,214.23,214.14,14.37917869]
["bitfinex","SOLUSD",1733867456245,25.418374,214.23,214.12,14.37917869]
["bitfinex","SOLUSD",1733867456442,0.12549,214.21,214.1,14.37917869]
["bitfinex","SOLUSD",1733867456643,0.12549,214.21,214.1,28.75835769]
["bitfinex","SOLUSD",1733867457067,0.12549,214.22,214.1,28.75835769]
["bitfinex","SOLUSD",1733867457248,0.12549,214.22,214.06,8.30333361]
["bitfinex","SOLUSD",1733867457249,24.027864,214.2,214.08,23.04020527]
["bitfinex","SOLUSD",1733867458058,23.902374,214.16,214.08,23.04020527]
["bitfinex","SOLUSD",1733867458369,23.902374,214.16,214.04,2.2119144]
["bitfinex","SOLUSD",1733867458370,23.902374,214.12,214.04,23.60071967]
["bitfinex","SOLUSD",1733867458745,23.902374,214.12,214.04,0.5605144]
["bitfinex","SOLUSD",1733867460861,23.902374,214.1,214.04,0.5605144]
["bitfinex","SOLUSD",1733867463780,1.5497,214.16,214.08,23.04020527]
["bitfinex","SOLUSD",1733867464071,1.5497,214.16,214.07,23.04020527]
["bitfinex","SOLUSD",1733867464649,1.5497,214.16,214.05,18.704526]
["bitfinex","SOLUSD",1733867464855,1.5497,214.16,214.04,0.5605144]
["bitfinex","SOLUSD",1733867465059,0.25098,214.1,214.04,0.5605144]
["bitfinex","SOLUSD",1733867465248,0.25098,214.08,214.04,0.5605144]
["bitfinex","SOLUSD",1733867465652,43.902374,214.05,214.04,0.5605144]
["bitfinex","SOLUSD",1733867465870,23.902374,214.05,214.04,0.5605144]
["bitfinex","SOLUSD",1733867466461,23.776884,214.05,214.04,0.5605144]
["bitfinex","SOLUSD",1733867467676,6.4529,214.14,214.04,23.60071967]
["bitfinex","SOLUSD",1733867467871,6.4529,214.14,214.07,312.0]
["bitfinex","SOLUSD",1733867467872,1.5497,214.14,214.07,312.0]
["bitfinex","SOLUSD",1733867468473,1.5497,214.14,214.04,0.5605144]
["bitfinex","SOLUSD",1733867469186,0.12549,214.12,214.04,0.5605144]
["bitfinex","SOLUSD",1733867469383,0.25098,214.12,214.04,0.5605144]
["bitfinex","SOLUSD",1733867469590,23.902374,214.09,214.04,0.5605144]
["bitfinex","SOLUSD",1733867469967,0.25098,214.08,214.04,0.5605144]
["bitfinex","SOLUSD",1733867470162,44.027864,214.05,214.04,0.5605144]
["bitfinex","SOLUSD",1733867470365,44.153354,214.05,214.04,0.5605144]
["bitfinex","SOLUSD",1733867471669,0.12549,214.03,213.89,23.04020527]
["bitfinex","SOLUSD",1733867471874,0.25098,214.01,213.89,23.04020527]
["bitfinex","SOLUSD",1733867472082,0.25098,214.01,213.9,18.719015]
["bitfinex","SOLUSD",1733867472284,0.12549,213.99,213.9,18.719015]
["bitfinex","SOLUSD",1733867472584,0.12549,213.99,213.85,23.04020527]
["bitfinex","SOLUSD",1733867472896,0.25098,214.0,213.88,23.04020527]
["bitfinex","SOLUSD",1733867473409,0.12549,213.99,213.87,23.04020527]
["bitfinex","SOLUSD",1733867473901,20.0,213.98,213.88,23.04020527]
["bitfinex","SOLUSD",1733867474076,20.0,214.02,213.91,23.04020527]
["bitfinex","SOLUSD",1733867474274,1.5497,214.04,213.93,23.04020527]
["bitfinex","SOLUSD",1733867474474,1.5497,214.04,213.91,23.04020527]
["bitfinex","SOLUSD",1733867474689,1.5497,214.04,213.93,312.0]
["bitfinex","SOLUSD",1733867474893,1.5497,214.04,213.94,4.9032]
["bitfinex","SOLUSD",1733867475099,0.25098,214.03,213.83,0.5605144]
["bitfinex","SOLUSD",1733867475397,0.37647,214.0,213.83,23.60071967]
["bitfinex","SOLUSD",1733867475589,0.12549,213.94,213.83,23.60071967]
["bitfinex","SOLUSD",1733867475898,0.12549,213.91,213.83,0.5605144]
["bitfinex","SOLUSD",1733867476102,0.12549,213.89,213.83,0.5605144]
["bitfinex","SOLUSD",1733867476309,23.902374,213.89,213.83,0.5605144]
["bitfinex","SOLUSD",1733867477694,23.776884,213.89,213.83,23.60071967]
["bitfinex","SOLUSD",1733867478215,23.776884,213.89,213.84,312.0]
["bitfinex","SOLUSD",1733867480894,0.12549,213.88,213.84,312.0]
["bitfinex","SOLUSD",1733867481102,0.12549,213.88,213.83,0.5605144]
["bitfinex","SOLUSD",1733867482290,0.25098,213.88,213.83,0.5605144]
["bitfinex","SOLUSD",1733867483094,0.25098,213.88,213.74,10.0]
["bitfinex","SOLUSD",1733867483095,0.25098,213.81,213.74,10.0]
["bitfinex","SOLUSD",1733867483297,20.0,213.76,213.74,10.0]
["bitfinex","SOLUSD",1733867483498,23.902374,213.75,213.74,10.0]
["bitfinex","SOLUSD",1733867483894,23.776884,213.75,213.74,10.0]
["bitfinex","SOLUSD",1733867484291,24.027864,213.75,213.74,10.0]
["bitfinex","SOLUSD",1733867484611,23.776884,213.75,213.74,10.0]
["bitfinex","SOLUSD",1733867484991,1.6288,213.8,213.74,10.0]
["bitfinex","SOLUSD",1733867485188,23.776884,213.79,213.74,10.0]
["bitfinex","SOLUSD",1733867485909,0.12549,213.78,213.74,10.0]
["bitfinex","SOLUSD",1733867487615,0.12549,213.8,213.74,10.0]
["bitfinex","SOLUSD",1733867488506,1.6288,213.86,213.74,10.0]
["bitfinex","SOLUSD",1733867488699,1.6288,213.86,213.75,23.04020527]
["bitfinex","SOLUSD",1733867488890,1.6288,213.86,213.74,33.04020527]
["bitfinex","SOLUSD",1733867489097,4.9032,213.87,213.75,23.04020527]
["bitfinex","SOLUSD",1733867489495,6.5387,213.98,213.86,23.04020527]
["bitfinex","SOLUSD",1733867489695,6.5387,213.98,213.87,23.04020527]
["bitfinex","SOLUSD",1733867489905,6.5387,213.98,213.81,6.1439]
["bitfinex","SOLUSD",1733867490098,0.25098,213.97,213.81,29.18410527]
["bitfinex","SOLUSD",1733867490586,15.0,213.95,213.81,23.04020527]
["bitfinex","SOLUSD",1733867490792,0.25098,213.94,213.79,23.04020527]
["bitfinex","SOLUSD",1733867490996,0.12549,213.93,213.75,11.6959]
["bitfinex","SOLUSD",1733867491196,0.12549,213.93,213.79,23.04020527]
["bitfinex","SOLUSD",1733867491403,0.12549,213.93,213.81,23.04020527]
["bitfinex","SOLUSD",1733867491907,0.12549,213.93,213.83,23.04020527]
["bitfinex","SOLUSD",1733867492409,0.12549,213.93,213.82,23.04020527]
["bitfinex","SOLUSD",1733867493212,0.12549,213.93,213.83,23.04020527]
["bitfinex","SOLUSD",1733867493392,0.12549,213.93,213.85,23.04020527]
["bitfinex","SOLUSD",1733867493707,6.5387,213.98,213.86,23.04020527]
["bitfinex","SOLUSD",1733867493912,6.5387,213.98,213.84,23.04020527]
["bitfinex","SOLUSD",1733867494207,0.25098,213.97,213.85,23.04020527]
["bitfinex","SOLUSD",1733867494705,20.0,213.95,213.87,23.04020527]
["bitfinex","SOLUSD",1733867494912,23.776884,213.94,213.87,23.04020527]
["bitfinex","SOLUSD",1733867495212,23.776884,213.94,213.87,335.04020527]
["bitfinex","SOLUSD",1733867496007,23.776884,213.94,213.88,23.04020527]
["bitfinex","SOLUSD",1733867497219,4.9032,214.03,213.93,23.04020527]
["bitfinex","SOLUSD",1733867497402,1.6355,214.04,213.95,23.04020527]
["bitfinex","SOLUSD",1733867497600,1.6355,214.04,213.94,23.04020527]
["bitfinex","SOLUSD",1733867497805,0.12549,214.03,213.92,23.04020527]
["bitfinex","SOLUSD",1733867497991,0.25098,214.03,213.89,23.04020527]
["bitfinex","SOLUSD",1733867498609,0.25098,214.02,213.89,23.04020527]
["bitfinex","SOLUSD",1733867498809,0.12549,214.01,213.9,23.04020527]
["bitfinex","SOLUSD",1733867499208,0.12549,214.01,213.9,335.04020527]
["bitfinex","SOLUSD",1733867499514,0.37647,214.02,213.92,23.04020527]
["bitfinex","SOLUSD",1733867499694,0.12549,214.02,213.92,23.04020527]
["bitfinex","SOLUSD",1733867499896,1.6355,214.04,213.95,23.04020527]
["bitfinex","SOLUSD",1733867500103,0.25098,214.03,213.91,23.04020527]
["bitfinex","SOLUSD",1733867500307,1.6355,214.04,213.94,23.04020527]
["bitfinex","SOLUSD",1733867501010,23.902374,214.03,213.95,23.04020527]
["bitfinex","SOLUSD",1733867502007,23.902374,214.03,213.94,23.04020527]
["bitfinex","SOLUSD",1733867502217,23.902374,214.03,213.95,23.04020527]
["bitfinex","SOLUSD",1733867502417,23.902374,214.03,213.96,23.04020527]
["bitfinex","SOLUSD",1733867502998,23.902374,214.03,213.95,23.04020527]
["bitfinex","SOLUSD",1733867503413,23.902374,214.03,213.87,6.1439]
["bitfinex","SOLUSD",1733867503414,4.9032,214.08,213.99,23.04020527]
["bitfinex","SOLUSD",1733867503714,1.6434,214.1,214.01,23.04020527]
["bitfinex","SOLUSD",1733867504500,1.6434,214.1,214.02,23.04020527]
["bitfinex","SOLUSD",1733867504892,70.11169372,215.71,214.05,23.04020527]
["bitfinex","SOLUSD",1733867504893,1.6434,214.16,214.05,23.04020527]
["bitfinex","SOLUSD",1733867505116,0.25098,214.15,214.04,23.04020527]
["bitfinex","SOLUSD",1733867505299,0.25098,214.15,214.03,23.04020527]
["bitfinex","SOLUSD",1733867505499,0.12549,214.15,214.04,23.04020527]
["bitfinex","SOLUSD",1733867505700,0.12549,214.15,214.05,23.04020527]
["bitfinex","SOLUSD",1733867505901,0.25098,214.15,214.05,23.04020527]
["bitfinex","SOLUSD",1733867506124,0.12549,214.14,214.05,23.04020527]
["bitfinex","SOLUSD",1733867506528,0.25098,214.14,214.03,23.04020527]
["bitfinex","SOLUSD",1733867506699,1.6434,214.16,214.05,23.04020527]
["bitfinex","SOLUSD",1733867506898,21.6434,214.16,214.06,23.04020527]
["bitfinex","SOLUSD",1733867507715,21.6434,214.16,214.05,23.04020527]
["bitfinex","SOLUSD",1733867507916,0.12549,214.14,214.05,23.04020527]
["bitfinex","SOLUSD",1733867510326,0.12549,214.14,214.04,23.04020527]
["bitfinex","SOLUSD",1733867510817,0.12549,214.14,214.05,23.04020527]
["bitfinex","SOLUSD",1733867511125,0.37647,214.14,214.02,312.0]
["bitfinex","SOLUSD",1733867511329,0.37647,214.14,214.02,23.04020527]
["bitfinex","SOLUSD",1733867511529,0.37647,214.14,214.03,23.04020527]
["bitfinex","SOLUSD",1733867511903,0.37647,214.14,214.04,23.04020527]
["bitfinex","SOLUSD",1733867512104,23.776884,214.15,214.08,23.04020527]
["bitfinex","SOLUSD",1733867512304,4.9032,214.19,214.1,23.04020527]
["bitfinex","SOLUSD",1733867512521,4.9032,214.19,214.11,23.04020527]
["bitfinex","SOLUSD",1733867512712,1.6434,214.21,214.13,23.04020527]
["bitfinex","SOLUSD",1733867512913,1.6434,214.21,214.06,23.74061024]
["bitfinex","SOLUSD",1733867512914,4.9032,214.24,214.14,23.04020527]
["bitfinex","SOLUSD",1733867513125,1.6434,214.26,214.18,23.04020527]
["bitfinex","SOLUSD",1733867513518,0.25098,214.28,214.18,24.57263592]
["bitfinex","SOLUSD",1733867513732,0.25098,214.28,214.18,1.53243065]
["bitfinex","SOLUSD",1733867513924,13.46756935,214.32,214.16,1.53243065]
["bitfinex","SOLUSD",1733867514224,0.25098,214.29,214.11,1.53243065]
["bitfinex","SOLUSD",1733867514532,0.25098,214.26,214.13,1.53243065]
["bitfinex","SOLUSD",1733867515137,0.12549,214.22,214.17,1.53243065]
["bitfinex","SOLUSD",1733867515431,0.12549,214.25,214.17,24.57263592]
["bitfinex","SOLUSD",1733867515613,20.0,214.29,214.17,24.57263592]
["bitfinex","SOLUSD",1733867516013,0.25098,214.3,214.17,24.57263592]
["bitfinex","SOLUSD",1733867516432,0.25098,214.3,214.17,1.53243065]
["bitfinex","SOLUSD",1733867516729,0.25098,214.3,214.09,18.2942]
["bitfinex","SOLUSD",1733867516730,0.25098,214.24,214.13,24.57263592]
["bitfinex","SOLUSD",1733867516932,24.027864,214.24,214.15,1.53243065]
["bitfinex","SOLUSD",1733867517110,24.027864,214.24,214.15,24.57263592]
["bitfinex","SOLUSD",1733867518216,23.902374,214.24,214.18,1.53243065]
["bitfinex","SOLUSD",1733867518412,23.902374,214.24,213.99,1.53243065]
["bitfinex","SOLUSD",1733867518413,20.0,214.16,213.99,1.53243065]
["bitfinex","SOLUSD",1733867518629,0.25098,214.07,213.98,1.53243065]
["bitfinex","SOLUSD",1733867518834,0.12549,214.06,213.96,1.53243065]
["bitfinex","SOLUSD",1733867519142,0.12549,214.04,213.94,1.53243065]
["bitfinex","SOLUSD",1733867519524,0.12549,214.04,213.96,1.53243065]
["bitfinex","SOLUSD",1733867519721,0.12549,214.05,213.96,1.53243065]
["bitfinex","SOLUSD",1733867520036,0.12549,214.05,213.93,29.58620527]
["bitfinex","SOLUSD",1733867520037,0.12549,214.05,214.01,24.57263592]
["bitfinex","SOLUSD",1733867520621,0.12549,214.05,214.0,1.53243065]
["bitfinex","SOLUSD",1733867521532,0.12549,214.05,214.04,312.0]
["bitfinex","SOLUSD",1733867522734,44.153354,214.03,213.89,1.53243065]
["bitfinex","SOLUSD",1733867523045,44.153354,214.03,213.92,1.53243065]
["bitfinex","SOLUSD",1733867523927,44.153354,214.03,213.92,24.57263592]
["bitfinex","SOLUSD",1733867524835,44.153354,214.03,213.91,1.53243065]
["bitfinex","SOLUSD",1733867525540,44.153354,214.03,214.0,312.0]
["bitfinex","SOLUSD",1733867526555,44.153354,214.03,213.93,1.53243065]
["bitfinex","SOLUSD",1733867526930,44.153354,214.03,213.95,1.53243065]
["bitfinex","SOLUSD",1733867527352,24.153354,214.03,213.95,1.53243065]
["bitfinex","SOLUSD",1733867527541,23.902374,214.03,213.97,1.53243065]
["bitfinex","SOLUSD",1733867527739,0.12549,214.06,213.97,1.53243065]
["bitfinex","SOLUSD",1733867528044,0.25098,214.0,213.86,1.53243065]
["bitfinex","SOLUSD",1733867528362,0.25098,213.98,213.86,1.53243065]
["bitfinex","SOLUSD",1733867528541,0.25098,213.98,213.88,1.53243065]
["bitfinex","SOLUSD",1733867528745,0.25098,213.98,213.86,1.53243065]
["bitfinex","SOLUSD",1733867528965,0.12549,213.97,213.86,1.53243065]
["bitfinex","SOLUSD",1733867529257,0.12549,213.97,213.88,1.53243065]
["bitfinex","SOLUSD",1733867530351,0.12549,213.97,213.86,1.53243065]
["bitfinex","SOLUSD",1733867531241,0.12549,213.95,213.86,1.53243065]
["bitfinex","SOLUSD",1733867531748,0.25098,213.92,213.81,1.53243065]
["bitfinex","SOLUSD",1733867531961,23.902374,213.88,213.79,1.53243065]
["bitfinex","SOLUSD",1733867532247,23.902374,213.88,213.77,1.53243065]
["bitfinex","SOLUSD",1733867532248,0.25098,213.87,213.77,1.53243065]
["bitfinex","SOLUSD",1733867532445,0.25098,213.87,213.79,1.53243065]
["bitfinex","SOLUSD",1733867533125,21.95682,213.88,213.83,1.53243065]
["bitfinex","SOLUSD",1733867534161,0.12549,213.87,213.79,1.53243065]
["bitfinex","SOLUSD",1733867534565,0.12549,213.87,213.82,1.53243065]
["bitfinex","SOLUSD",1733867535349,0.12549,213.87,213.79,1.53243065]
["bitfinex","SOLUSD",1733867535548,1.0,213.83,213.82,1.53243065]
["bitfinex","SOLUSD",1733867536751,1.0,213.83,213.82,24.57263592]
["bitfinex","SOLUSD",1733867539233,1.0,213.83,213.82,1.53243065]
["bitfinex","SOLUSD",1733867540234,1.0,213.83,213.8,1.53243065]
["bitfinex","SOLUSD",1733867540755,23.776884,213.82,213.78,1.53243065]
["bitfinex","SOLUSD",1733867541140,23.776884,213.82,213.8,1.53243065]
["bitfinex","SOLUSD",1733867542163,1.0,213.83,213.8,1.53243065]
["bitfinex","SOLUSD",1733867542337,1.0,213.83,213.82,1.53243065]
["bitfinex","SOLUSD",1733867542844,1.91004084,213.95,213.82,1.53243065]
["bitfinex","SOLUSD",1733867542845,23.902374,213.94,213.82,1.53243065]
["bitfinex","SOLUSD",1733867543047,23.902374,213.9,213.84,1.53243065]
["bitfinex","SOLUSD",1733867543251,2.76933584,213.96,213.87,1.53243065]
["bitfinex","SOLUSD",1733867543471,1.0,213.97,213.87,1.53243065]
["bitfinex","SOLUSD",1733867544139,0.25098,213.96,213.87,1.53243065]
["bitfinex","SOLUSD",1733867545035,24.027864,213.96,213.87,1.53243065]
["bitfinex","SOLUSD",1733867545527,24.027864,213.96,213.89,1.53243065]
["bitfinex","SOLUSD",1733867545726,1.0,213.97,213.89,1.53243065]
["bitfinex","SOLUSD",1733867545957,1.0,213.97,213.94,1.53243065]
["bitfinex","SOLUSD",1733867546537,1.0,213.97,213.96,1.53243065]
["bitfinex","SOLUSD",1733867546938,1.0,213.97,213.94,1.53243065]
["bitfinex","SOLUSD",1733867547643,1.0,213.97,213.96,1.53243065]
["bitfinex","SOLUSD",1733867548454,0.25098,214.04,213.96,1.53243065]
["bitfinex","SOLUSD",1733867548955,0.12549,214.06,213.99,1.53243065]
["bitfinex","SOLUSD",1733867549662,0.25098,214.1,213.99,1.53243065]
["bitfinex","SOLUSD",1733867549968,0.9845,214.11,213.99,1.53243065]
["bitfinex","SOLUSD",1733867550278,0.9845,214.11,214.01,1.53243065]
["bitfinex","SOLUSD",1733867550452,24.027864,214.1,214.01,1.53243065]
["bitfinex","SOLUSD",1733867551261,26.83024239,214.1,214.01,1.53243065]
["bitfinex","SOLUSD",1733867551455,24.027864,214.1,214.01,1.53243065]
["bitfinex","SOLUSD",1733867551657,0.12549,214.09,214.01,1.53243065]
["bitfinex","SOLUSD",1733867552577,0.12549,214.09,214.03,1.53243065]
["bitfinex","SOLUSD",1733867552865,0.9845,214.16,214.05,1.53243065]
["bitfinex","SOLUSD",1733867553267,0.25098,214.15,214.05,1.53243065]
["bitfinex","SOLUSD",1733867553475,0.9845,214.16,214.08,1.53243065]
["bitfinex","SOLUSD",1733867553655,2.79624433,214.17,214.08,1.53243065]
["bitfinex","SOLUSD",1733867553838,0.25098,214.16,214.08,1.53243065]
["bitfinex","SOLUSD",1733867554040,0.9845,214.21,214.1,1.53243065]
["bitfinex","SOLUSD",1733867555142,2.98747353,214.2,214.1,1.53243065]
["bitfinex","SOLUSD",1733867556160,0.12549,214.17,214.1,1.53243065]
["bitfinex","SOLUSD",1733867556353,0.9845,214.26,214.13,1.53243065]
["bitfinex","SOLUSD",1733867556556,0.9845,214.26,214.15,1.53243065]
["bitfinex","SOLUSD",1733867557159,2.84358712,214.24,214.15,1.53243065]
["bitfinex","SOLUSD",1733867558056,15.0,214.3,214.15,1.53243065]
["bitfinex","SOLUSD",1733867558057,0.12549,214.22,214.15,1.53243065]
["bitfinex","SOLUSD",1733867558393,15.0,214.35,214.2,1.53243065]
["bitfinex","SOLUSD",1733867558562,2.39300006,214.34,214.2,1.53243065]
["bitfinex","SOLUSD",1733867558876,0.25098,214.34,214.2,1.53243065]
["bitfinex","SOLUSD",1733867559044,0.25098,214.34,214.2,7.53723065]
["bitfinex","SOLUSD",1733867559574,0.12549,214.33,214.2,7.53723065]
["bitfinex","SOLUSD",1733867559882,2.85852621,214.37,214.24,1.53243065]
["bitfinex","SOLUSD",1733867560444,0.5605144,214.37,214.24,1.53243065]
["bitfinex","SOLUSD",1733867560946,0.5605144,214.37,214.28,1.53243065]
["bitfinex","SOLUSD",1733867561163,0.25098,214.27,214.14,6.0048]
["bitfinex","SOLUSD",1733867561339,0.25098,214.25,214.1,1.5627]
["bitfinex","SOLUSD",1733867561549,15.25098,214.22,214.09,6.0048]
["bitfinex","SOLUSD",1733867562183,0.12549,214.17,214.09,6.0048]
["bitfinex","SOLUSD",1733867565667,0.12549,214.11,214.05,3.09513065]
["bitfinex","SOLUSD",1733867565971,0.12549,214.11,214.05,1.5627]
["bitfinex","SOLUSD",1733867568885,0.12549,214.11,214.01,1.53243065]
["bitfinex","SOLUSD",1733867569857,0.12549,214.11,214.0,6.0048]
["bitfinex","SOLUSD",1733867570888,0.37647,214.09,214.01,1.53243065]
["bitfinex","SOLUSD",1733867571076,24.153354,214.09,214.01,1.53243065]
["bitfinex","SOLUSD",1733867571276,0.25098,214.07,214.01,1.53243065]
["bitfinex","SOLUSD",1733867571494,23.902374,214.07,214.04,1.53243065]
["bitfinex","SOLUSD",1733867571664,24.20241592,214.06,214.04,1.53243065]
["bitfinex","SOLUSD",1733867572689,0.42553192,214.06,214.04,1.53243065]
["bitfinex","SOLUSD",1733867575383,2.38907542,214.2,214.1,1.53243065]
["bitfinex","SOLUSD",1733867575571,0.25098,214.19,214.05,1.53243065]
["bitfinex","SOLUSD",1733867575882,0.25098,214.19,214.03,1.53243065]
["bitfinex","SOLUSD",1733867576380,24.153354,214.15,214.03,1.53243065]
["bitfinex","SOLUSD",1733867576761,24.153354,214.15,214.05,1.53243065]
["bitfinex","SOLUSD",1733867576762,0.37647,214.15,214.05,1.53243065]
["bitfinex","SOLUSD",1733867576968,0.12549,214.12,214.05,1.53243065]
["bitfinex","SOLUSD",1733867577790,3.33251795,214.23,214.11,1.53243065]
["bitfinex","SOLUSD",1733867578094,22.83796871,214.2,214.12,1.53243065]
["bitfinex","SOLUSD",1733867578473,0.12549,214.19,214.12,1.53243065]
["bitfinex","SOLUSD",1733867578687,0.25098,214.19,214.12,1.53243065]
["bitfinex","SOLUSD",1733867578991,24.027864,214.19,214.12,1.53243065]
["bitfinex","SOLUSD",1733867579194,23.776884,214.15,214.12,1.53243065]
["bitfinex","SOLUSD",1733867579398,2.34801795,214.23,214.15,1.53243065]
["bitfinex","SOLUSD",1733867579580,0.25098,214.27,214.15,1.53243065]
["bitfinex","SOLUSD",1733867580081,3.29113307,214.28,214.15,1.53243065]
["bitfinex","SOLUSD",1733867580282,0.25098,214.27,214.15,1.53243065]
["bitfinex","SOLUSD",1733867580477,0.12549,214.27,214.15,1.53243065]
["bitfinex","SOLUSD",1733867580790,24.027864,214.27,214.15,1.53243065]
["bitfinex","SOLUSD",1733867580999,0.12549,214.26,214.15,1.53243065]
["bitfinex","SOLUSD",1733867581288,0.25098,214.23,214.15,1.53243065]
["bitfinex","SOLUSD",1733867581498,0.12549,214.2,214.15,1.53243065]
["bitfinex","SOLUSD",1733867581880,0.25098,214.21,214.15,1.53243065]
["bitfinex","SOLUSD",1733867585293,0.12549,214.21,214.17,1.53243065]
["bitfinex","SOLUSD",1733867585479,0.12549,214.21,214.15,1.53243065]
["bitfinex","SOLUSD",1733867585905,0.12549,214.22,214.17,1.53243065]
["bitfinex","SOLUSD",1733867587000,0.12549,214.19,214.15,1.53243065]
["bitfinex","SOLUSD",1733867587202,24.027864,214.19,214.15,1.53243065]
["bitfinex","SOLUSD",1733867587722,0.25098,214.18,214.11,1.53243065]
["bitfinex","SOLUSD",1733867587876,23.902374,214.15,214.1,6.0048]
["bitfinex","SOLUSD",1733867588206,0.12549,214.14,214.1,6.0048]
["bitfinex","SOLUSD",1733867588393,0.25098,214.14,214.1,6.0048]
["bitfinex","SOLUSD",1733867588594,0.12549,214.13,214.1,6.0048]
["bitfinex","SOLUSD",1733867588986,0.12549,214.14,214.11,1.53243065]
["bitfinex","SOLUSD",1733867589801,0.12549,214.14,214.1,6.0048]
["bitfinex","SOLUSD",1733867590998,23.776884,214.15,214.12,1.53243065]
["bitfinex","SOLUSD",1733867591983,23.776884,214.15,214.14,1.53243065]
["bitfinex","SOLUSD",1733867594209,23.776884,214.15,214.12,1.53243065]
["bitfinex","SOLUSD",1733867594383,0.5605144,214.37,214.24,1.53243065]
["bitfinex","SOLUSD",1733867594697,0.5605144,214.37,214.3,1.53243065]
["bitfinex","SOLUSD",1733867595190,0.5605144,214.37,214.32,1.53243065]
["bitfinex","SOLUSD",1733867595384,0.5605144,214.37,214.34,1.53243065]
["bitfinex","SOLUSD",1733867595702,0.5605144,214.37,214.36,1.53243065]
["bitfinex","SOLUSD",1733867596903,0.5605144,214.37,214.34,1.53243065]
["bitfinex","SOLUSD",1733867597095,0.5605144,214.37,214.36,1.53243065]
["bitfinex","SOLUSD",1733867597303,0.5605144,214.37,214.35,1.53243065]
["bitfinex","SOLUSD",1733867598509,0.12549,214.36,214.35,1.53243065]
["bitfinex","SOLUSD",1733867598911,23.902374,214.36,214.35,1.53243065]
["bitfinex","SOLUSD",1733867599394,23.902374,214.36,214.33,7.92873065]
["bitfinex","SOLUSD",1733867599596,23.902374,214.36,214.35,1.53243065]
["bitfinex","SOLUSD",1733867601313,0.5605144,214.37,214.35,1.53243065]
["bitfinex","SOLUSD",1733867602207,0.25098,214.36,214.3,1.53243065]
["bitfinex","SOLUSD",1733867602609,0.12549,214.35,214.3,1.53243065]
["bitfinex","SOLUSD",1733867603398,0.12549,214.31,214.27,8.02103065]
["bitfinex","SOLUSD",1733867603595,0.12549,214.31,214.29,1.53243065]
["bitfinex","SOLUSD",1733867604113,0.12549,214.31,214.27,6.4886]
["bitfinex","SOLUSD",1733867604494,0.12549,214.31,214.27,8.02103065]
["bitfinex","SOLUSD",1733867604813,0.12549,214.31,214.29,1.53243065]
["bitfinex","SOLUSD",1733867606011,0.12549,214.31,214.27,6.4886]
["bitfinex","SOLUSD",1733867606514,0.12549,214.27,214.25,1.53243065]
["bitfinex","SOLUSD",1733867608313,0.12549,214.27,214.23,1.53243065]
["bitfinex","SOLUSD",1733867608613,24.153354,214.27,214.23,1.53243065]
["bitfinex","SOLUSD",1733867610901,23.902374,214.27,214.25,1.53243065]
["bitfinex","SOLUSD",1733867611104,0.5605144,214.37,214.3,1.53243065]
["bitfinex","SOLUSD",1733867611616,0.25098,214.36,214.3,1.53243065]
["bitfinex","SOLUSD",1733867612201,0.5605144,214.37,214.3,1.53243065]
["bitfinex","SOLUSD",1733867613014,0.12549,214.36,214.3,1.53243065]
["bitfinex","SOLUSD",1733867613529,0.12549,214.32,214.3,1.53243065]
["bitfinex","SOLUSD",1733867613830,23.902374,214.32,214.3,1.53243065]
["bitfinex","SOLUSD",1733867614741,0.12549,214.3,214.28,1.53243065]
["bitfinex","SOLUSD",1733867616313,0.12549,214.31,214.3,1.53243065]
["bitfinex","SOLUSD",1733867617419,0.12549,214.31,214.23,22.99459359]
["bitfinex","SOLUSD",1733867617420,0.12549,214.31,214.28,1.53243065]
["bitfinex","SOLUSD",1733867617611,0.12549,214.31,214.3,1.53243065]
["bitfinex","SOLUSD",1733867619930,9.10013318,214.46,214.34,1.53243065]
["bitfinex","SOLUSD",1733867620131,20.0,214.43,214.36,1.53243065]
["bitfinex","SOLUSD",1733867621529,0.25098,214.36,214.33,1.53243065]
["bitfinex","SOLUSD",1733867621718,24.027864,214.36,214.33,1.53243065]
["bitfinex","SOLUSD",1733867622624,0.12549,214.35,214.33,1.53243065]
["bitfinex","SOLUSD",1733867624249,0.12549,214.35,214.33,7.61813065]
["bitfinex","SOLUSD",1733867624539,0.5605144,214.37,214.33,7.61813065]
["bitfinex","SOLUSD",1733867624715,0.5605144,214.37,214.33,1.53243065]
["bitfinex","SOLUSD",1733867624920,0.4304944,214.37,214.31,1.53243065]
["bitfinex","SOLUSD",1733867625638,0.4304944,214.37,214.33,1.53243065]
["bitfinex","SOLUSD",1733867626043,0.12549,214.36,214.33,1.53243065]
["bitfinex","SOLUSD",1733867626340,0.4304944,214.37,214.35,1.53243065]
["bitfinex","SOLUSD",1733867627718,0.12549,214.36,214.35,1.53243065]
["bitfinex","SOLUSD",1733867627919,24.153354,214.36,214.32,1.53243065]
["bitfinex","SOLUSD",1733867628125,24.153354,214.36,214.3,1.53243065]
["bitfinex","SOLUSD",1733867628335,0.4304944,214.37,214.28,7.61813065]
["bitfinex","SOLUSD",1733867628336,24.027864,214.32,214.28,7.61813065]
["bitfinex","SOLUSD",1733867628642,20.0,214.29,214.25,1.53243065]
["bitfinex","SOLUSD",1733867628961,23.902374,214.28,214.25,1.53243065]
["bitfinex","SOLUSD",1733867630032,23.902374,214.28,214.27,1.53243065]
["bitfinex","SOLUSD",1733867632329,0.12549,214.27,214.25,1.53243065]
["bitfinex","SOLUSD",1733867632640,43.902374,214.26,214.25,1.53243065]
["bitfinex","SOLUSD",1733867633513,0.4304944,214.37,214.32,1.53243065]
["bitfinex","SOLUSD",1733867633713,0.25098,214.36,214.32,1.53243065]
["bitfinex","SOLUSD",1733867634929,0.12549,214.35,214.32,1.53243065]
["bitfinex","SOLUSD",1733867635446,43.902374,214.33,214.32,1.53243065]
["bitfinex","SOLUSD",1733867636223,24.027864,214.32,214.3,1.53243065]
["bitfinex","SOLUSD",1733867637447,24.027864,214.32,214.28,1.53243065]
["bitfinex","SOLUSD",1733867640259,24.027864,214.28,214.26,1.53243065]
["bitfinex","SOLUSD",1733867640449,23.902374,214.24,214.23,1.53243065]
["bitfinex","SOLUSD",1733867642053,23.902374,214.24,214.21,1.53243065]
["bitfinex","SOLUSD",1733867642254,20.0,214.21,214.19,1.53243065]
["bitfinex","SOLUSD",1733867642426,23.902374,214.2,214.17,1.53243065]
["bitfinex","SOLUSD",1733867642629,20.0,214.18,214.17,1.53243065]
["bitfinex","SOLUSD",1733867642840,43.902374,214.18,214.17,1.53243065]
["bitfinex","SOLUSD",1733867643246,23.902374,214.17,214.15,1.53243065]
["bitfinex","SOLUSD",1733867646267,2.23088286,214.23,214.21,1.53243065]
["bitfinex","SOLUSD",1733867646570,7.29819306,214.31,214.21,1.53243065]
["bitfinex","SOLUSD",1733867646733,0.25098,214.3,214.23,1.53243065]
["bitfinex","SOLUSD",1733867647666,0.12549,214.29,214.23,1.53243065]
["bitfinex","SOLUSD",1733867647863,0.12549,214.25,214.21,1.53243065]
["bitfinex","SOLUSD",1733867648157,23.902374,214.22,214.21,1.53243065]
["bitfinex","SOLUSD",1733867650661,23.902374,214.22,214.14,0.70022942]
["bitfinex","SOLUSD",1733867650662,22.2669157,214.31,214.24,1.53243065]
["bitfinex","SOLUSD",1733867650866,7.29819306,214.34,214.26,1.53243065]
["bitfinex","SOLUSD",1733867651439,9.54893825,214.34,214.28,1.53243065]
["bitfinex","SOLUSD",1733867651869,0.25098,214.33,214.28,1.53243065]
["bitfinex","SOLUSD",1733867652076,0.12549,214.33,214.28,1.53243065]
["bitfinex","SOLUSD",1733867652650,0.12549,214.32,214.28,1.53243065]
["bitfinex","SOLUSD",1733867652973,0.25098,214.31,214.28,1.53243065]
["bitfinex","SOLUSD",1733867653949,43.902374,214.29,214.28,1.53243065]
["bitfinex","SOLUSD",1733867655247,43.902374,214.29,214.26,1.53243065]
["bitfinex","SOLUSD",1733867655449,23.776884,214.28,214.26,1.53243065]
["bitfinex","SOLUSD",1733867656247,0.12549,214.27,214.26,1.53243065]
["bitfinex","SOLUSD",1733867656468,0.12549,214.27,214.24,1.53243065]
["bitfinex","SOLUSD",1733867657359,0.25098,214.27,214.22,1.53243065]
["bitfinex","SOLUSD",1733867657657,0.25098,214.27,214.24,1.53243065]
["bitfinex","SOLUSD",1733867658753,0.12549,214.27,214.26,1.53243065]
["bitfinex","SOLUSD",1733867660196,0.12549,214.27,214.24,1.53243065]
["bitfinex","SOLUSD",1733867660997,0.12549,214.27,214.26,1.53243065]
["bitfinex","SOLUSD",1733867662261,0.12549,214.27,214.24,1.53243065]
["bitfinex","SOLUSD",1733867662464,20.0,214.25,214.24,1.53243065]
["bitfinex","SOLUSD",1733867662667,43.902374,214.25,214.24,1.53243065]
["bitfinex","SOLUSD",1733867664255,23.776884,214.25,214.24,1.53243065]
["bitfinex","SOLUSD",1733867667875,23.776884,214.24,214.22,1.53243065]
["bitfinex","SOLUSD",1733867672289,0.12549,214.23,214.2,1.53243065]
["bitfinex","SOLUSD",1733867676694,7.29819306,214.34,214.22,1.53243065]
["bitfinex","SOLUSD",1733867676871,20.0,214.31,214.26,1.53243065]
["bitfinex","SOLUSD",1733867677278,0.25098,214.34,214.24,1.53243065]
["bitfinex","SOLUSD",1733867677591,0.12549,214.34,214.24,1.53243065]
["bitfinex","SOLUSD",1733867677775,0.25098,214.34,214.22,1.53243065]
["bitfinex","SOLUSD",1733867677985,0.12549,214.34,214.22,1.53243065]
["bitfinex","SOLUSD",1733867678191,0.12549,214.3,214.22,1.53243065]
["bitfinex","SOLUSD",1733867678592,0.12549,214.3,214.24,1.53243065]
["bitfinex","SOLUSD",1733867678993,0.12549,214.3,214.26,1.53243065]
["bitfinex","SOLUSD",1733867679507,20.0,214.27,214.26,1.53243065]
["bitfinex","SOLUSD",1733867679979,43.776884,214.27,214.26,1.53243065]
["bitfinex","SOLUSD",1733867681995,23.776884,214.27,214.26,1.53243065]
["bitfinex","SOLUSD",1733867683916,23.776884,214.26,214.22,1.53243065]
["bitfinex","SOLUSD",1733867684290,0.25098,214.25,214.2,1.53243065]
["bitfinex","SOLUSD",1733867684491,23.776884,214.22,214.2,1.53243065]
["bitfinex","SOLUSD",1733867684698,0.4304944,214.37,214.2,14.38189416]
["bitfinex","SOLUSD",1733867685001,0.4304944,214.37,214.34,15.91432481]
["bitfinex","SOLUSD",1733867685208,0.4304944,214.37,214.36,30.91432481]
["bitfinex","SOLUSD",1733867685406,12.78079931,214.44,214.4,15.0]
["bitfinex","SOLUSD",1733867685606,12.78079931,214.44,214.43,29.38189416]
["bitfinex","SOLUSD",1733867685906,12.78079931,214.44,214.43,32.43692481]
["bitfinex","SOLUSD",1733867686121,86.60865645,214.5,214.43,17.43692481]
["bitfinex","SOLUSD",1733867686483,86.60865645,214.5,214.44,0.12549]
["bitfinex","SOLUSD",1733867686686,86.60865645,214.5,214.43,17.43692481]
["bitfinex","SOLUSD",1733867686913,129.18189189,214.58,214.43,17.43692481]
["bitfinex","SOLUSD",1733867687084,0.5605144,214.58,214.48,1.53243065]
["bitfinex","SOLUSD",1733867687287,0.5605144,214.58,214.47,1.53243065]
["bitfinex","SOLUSD",1733867687484,0.5605144,214.58,214.45,1.53243065]
["bitfinex","SOLUSD",1733867687684,0.5605144,214.58,214.32,22.30791102]
["bitfinex","SOLUSD",1733867687685,19.47656935,214.56,214.42,1.53243065]
["bitfinex","SOLUSD",1733867687885,0.25098,214.53,214.41,1.53243065]
["bitfinex","SOLUSD",1733867688110,0.25098,214.53,214.39,1.53243065]
["bitfinex","SOLUSD",1733867688407,0.25098,214.5,214.39,1.53243065]
["bitfinex","SOLUSD",1733867688609,0.12549,214.49,214.39,1.53243065]
["bitfinex","SOLUSD",1733867688918,0.25098,214.46,214.39,1.53243065]
["bitfinex","SOLUSD",1733867689203,0.25098,214.42,214.39,1.53243065]
["bitfinex","SOLUSD",1733867689404,24.027864,214.42,214.39,1.53243065]
["bitfinex","SOLUSD",1733867690198,23.776884,214.42,214.39,1.53243065]
["bitfinex","SOLUSD",1733867690401,23.776884,214.42,214.41,1.53243065]
["bitfinex","SOLUSD",1733867690784,20.0,214.4,214.39,1.53243065]
["bitfinex","SOLUSD",1733867690986,23.776884,214.4,214.39,1.53243065]
["bitfinex","SOLUSD",1733867692105,20.0,214.45,214.42,1.53243065]
["bitfinex","SOLUSD",1733867692407,23.776884,214.44,214.4,1.53243065]
["bitfinex","SOLUSD",1733867692710,0.25098,214.43,214.4,1.53243065]
["bitfinex","SOLUSD",1733867692931,24.027864,214.4,214.35,1.53243065]
["bitfinex","SOLUSD",1733867693099,24.027864,214.4,214.33,1.53243065]
["bitfinex","SOLUSD",1733867693417,24.027864,214.4,214.35,1.53243065]
["bitfinex","SOLUSD",1733867693621,24.027864,214.4,214.32,1.53243065]
["bitfinex","SOLUSD",1733867693791,24.027864,214.4,214.36,1.53243065]
["bitfinex","SOLUSD",1733867696710,24.027864,214.4,214.33,1.53243065]
["bitfinex","SOLUSD",1733867696905,20.0,214.41,214.33,24.52883833]
["bitfinex","SOLUSD",1733867697107,2.12341535,214.48,214.34,1.53243065]
["bitfinex","SOLUSD",1733867697413,2.12341535,214.48,214.36,1.53243065]
["bitfinex","SOLUSD",1733867697414,0.25098,214.44,214.36,1.53243065]
["bitfinex","SOLUSD",1733867698091,0.12549,214.43,214.36,1.53243065]
["bitfinex","SOLUSD",1733867698421,24.027864,214.4,214.36,1.53243065]
["bitfinex","SOLUSD",1733867698892,24.027864,214.4,214.34,1.53243065]
["bitfinex","SOLUSD",1733867699089,24.027864,214.4,214.32,1.53243065]
["bitfinex","SOLUSD",1733867699090,24.027864,214.36,214.32,1.53243065]
["bitfinex","SOLUSD",1733867699318,24.027864,214.36,214.27,1.53243065]
["bitfinex","SOLUSD",1733867699319,23.776884,214.32,214.27,1.53243065]
["bitfinex","SOLUSD",1733867699498,20.0,214.29,214.27,1.53243065]
["bitfinex","SOLUSD",1733867699700,23.776884,214.28,214.27,1.53243065]
["bitfinex","SOLUSD",1733867700300,0.12549,214.36,214.32,1.53243065]
["bitfinex","SOLUSD",1733867700301,23.776884,214.35,214.32,1.53243065]
["bitfinex","SOLUSD",1733867700510,43.776884,214.33,214.32,1.53243065]
["bitfinex","SOLUSD",1733867701234,23.776884,214.33,214.32,1.53243065]
["bitfinex","SOLUSD",1733867702320,23.776884,214.32,214.3,1.53243065]
["bitfinex","SOLUSD",1733867703030,23.776884,214.32,214.28,1.53243065]
["bitfinex","SOLUSD",1733867703702,23.776884,214.32,214.3,1.53243065]
["bitfinex","SOLUSD",1733867707405,8.21782666,214.43,214.3,1.53243065]
["bitfinex","SOLUSD",1733867707619,20.0,214.4,214.35,1.53243065]
["bitfinex","SOLUSD",1733867708121,0.12549,214.39,214.35,1.53243065]
["bitfinex","SOLUSD",1733867708324,0.25098,214.39,214.33,1.53243065]
["bitfinex","SOLUSD",1733867708507,0.25098,214.39,214.31,1.53243065]
["bitfinex","SOLUSD",1733867708903,20.0,214.35,214.31,1.53243065]
["bitfinex","SOLUSD",1733867709129,20.0,214.32,214.31,1.53243065]
["bitfinex","SOLUSD",1733867709317,43.776884,214.31,214.29,1.53243065]
["bitfinex","SOLUSD",1733867709627,23.776884,214.3,214.29,1.53243065]
["bitfinex","SOLUSD",1733867710705,23.776884,214.3,214.27,1.53243065]
["bitfinex","SOLUSD",1733867710919,23.776884,214.3,214.25,6.0091]
["bitfinex","SOLUSD",1733867710920,23.776884,214.3,214.25,1.53243065]
["bitfinex","SOLUSD",1733867711222,0.25098,214.29,214.23,1.53243065]
["bitfinex","SOLUSD",1733867711418,0.25098,214.29,214.21,1.53243065]
["bitfinex","SOLUSD",1733867711419,20.0,214.24,214.21,1.53243065]
["bitfinex","SOLUSD",1733867711611,0.12549,214.25,214.21,1.53243065]
["bitfinex","SOLUSD",1733867712002,0.12549,214.25,214.19,1.53243065]
["bitfinex","SOLUSD",1733867712204,20.0,214.19,214.15,1.53243065]
["bitfinex","SOLUSD",1733867712425,20.0,214.2,214.17,1.53243065]
["bitfinex","SOLUSD",1733867712732,20.0,214.2,214.19,1.53243065]
["bitfinex","SOLUSD",1733867713111,20.0,214.2,214.17,1.53243065]
["bitfinex","SOLUSD",1733867713305,20.0,214.23,214.17,1.53243065]
["bitfinex","SOLUSD",1733867713505,20.0,214.19,214.17,1.53243065]
["bitfinex","SOLUSD",1733867714032,20.0,214.23,214.21,1.53243065]
["bitfinex","SOLUSD",1733867714240,20.0,214.23,214.19,1.53243065]
["bitfinex","SOLUSD",1733867716213,23.776884,214.26,214.21,1.53243065]
["bitfinex","SOLUSD",1733867716409,23.776884,214.26,214.14,6.4025]
["bitfinex","SOLUSD",1733867716410,23.776884,214.26,214.23,1.53243065]
["bitfinex","SOLUSD",1733867717538,2.21706745,214.29,214.25,1.53243065]
["bitfinex","SOLUSD",1733867717710,1.6486,214.35,214.27,1.53243065]
["bitfinex","SOLUSD",1733867718110,9.02800946,214.38,214.31,1.53243065]
["bitfinex","SOLUSD",1733867718737,0.12549,214.37,214.31,1.53243065]
["bitfinex","SOLUSD",1733867719008,9.02800946,214.38,214.33,1.53243065]
["bitfinex","SOLUSD",1733867719009,2.21097302,214.38,214.33,1.53243065]
["bitfinex","SOLUSD",1733867719232,1.5936,214.4,214.33,1.53243065]
["bitfinex","SOLUSD",1733867719553,1.5936,214.4,214.35,1.53243065]
["bitfinex","SOLUSD",1733867719751,0.12549,214.39,214.33,1.53243065]
["bitfinex","SOLUSD",1733867720417,0.12549,214.39,214.35,1.53243065]
["bitfinex","SOLUSD",1733867720620,44.027864,214.39,214.35,1.53243065]
["bitfinex","SOLUSD",1733867721513,44.027864,214.39,214.33,1.53243065]
["bitfinex","SOLUSD",1733867724727,23.902374,214.34,214.29,1.53243065]
["bitfinex","SOLUSD",1733867724923,20.0,214.31,214.27,1.53243065]
["bitfinex","SOLUSD",1733867725244,20.0,214.31,214.25,7.66633065]
["bitfinex","SOLUSD",1733867725746,20.0,214.31,214.29,1.53243065]
["bitfinex","SOLUSD",1733867732141,20.0,214.31,214.27,1.53243065]
["bitfinex","SOLUSD",1733867732333,20.0,214.28,214.25,7.66633065]
["bitfinex","SOLUSD",1733867732535,20.0,214.27,214.25,1.53243065]
["bitfinex","SOLUSD",1733867733656,2.16278498,214.33,214.31,1.53243065]
["bitfinex","SOLUSD",1733867733851,20.0,214.35,214.31,1.53243065]
["bitfinex","SOLUSD",1733867734548,20.0,214.35,214.29,1.53243065]
["bitfinex","SOLUSD",1733867734727,23.776884,214.34,214.29,1.53243065]
["bitfinex","SOLUSD",1733867734927,20.0,214.31,214.29,1.53243065]
["bitfinex","SOLUSD",1733867741061,2.09123728,214.38,214.33,1.53243065]
["bitfinex","SOLUSD",1733867741262,23.902374,214.39,214.33,1.53243065]
["bitfinex","SOLUSD",1733867741443,6.2081,214.43,214.36,1.53243065]
["bitfinex","SOLUSD",1733867741762,0.25098,214.42,214.36,1.53243065]
["bitfinex","SOLUSD",1733867742143,0.25098,214.42,214.32,1.53243065]
["bitfinex","SOLUSD",1733867742342,0.25098,214.39,214.32,1.53243065]
["bitfinex","SOLUSD",1733867742742,0.12549,214.38,214.32,1.53243065]
["bitfinex","SOLUSD",1733867742959,20.0,214.33,214.32,1.53243065]
["bitfinex","SOLUSD",1733867743240,43.776884,214.33,214.32,1.53243065]
["bitfinex","SOLUSD",1733867746670,20.0,214.33,214.32,1.53243065]
["bitfinex","SOLUSD",1733867747568,22.1641232,214.33,214.32,1.53243065]
["bitfinex","SOLUSD",1733867749272,22.1641232,214.33,214.23,1.6233]
["bitfinex","SOLUSD",1733867749273,45.9410072,214.33,214.29,1.53243065]
["bitfinex","SOLUSD",1733867750069,45.9410072,214.33,214.27,1.53243065]
["bitfinex","SOLUSD",1733867750844,0.42554083,214.32,214.27,1.53243065]
["bitfinex","SOLUSD",1733867751170,0.42554083,214.32,214.29,1.53243065]
["bitfinex","SOLUSD",1733867752842,0.12549,214.31,214.27,1.53243065]
["bitfinex","SOLUSD",1733867753044,20.0,214.29,214.25,1.53243065]
["bitfinex","SOLUSD",1733867753357,23.776884,214.24,214.23,1.53243065]
["bitfinex","SOLUSD",1733867753773,24.20242483,214.24,214.23,1.53243065]
["bitfinex","SOLUSD",1733867758059,0.42554083,214.24,214.23,1.53243065]
["bitfinex","SOLUSD",1733867760766,0.42554083,214.24,214.23,1.78341065]
["bitfinex","SOLUSD",1733867762183,0.42554083,214.24,214.23,1.53243065]
["bitfinex","SOLUSD",1733867764584,0.42554083,214.24,214.23,31.99502696]
["bitfinex","SOLUSD",1733867765251,0.42554083,214.24,214.23,26.81184725]
["bitfinex","SOLUSD",1733867766476,0.42554083,214.24,214.23,1.53243065]
["bitfinex","SOLUSD",1733867770679,0.42554083,214.24,214.23,1.78341065]
["bitfinex","SOLUSD",1733867770858,0.42554083,214.24,214.23,16.16863547]
["bitfinex","SOLUSD",1733867771054,0.42554083,214.24,214.23,1.65792065]
["bitfinex","SOLUSD",1733867771260,0.42554083,214.24,214.23,1.53243065]
["bitfinex","SOLUSD",1733867775063,0.42554083,214.24,214.14,6.5281]
["bitfinex","SOLUSD",1733867775584,0.42554083,214.24,214.09,35.75323304]
["bitfinex","SOLUSD",1733867775754,23.776884,214.18,214.09,35.75323304]
["bitfinex","SOLUSD",1733867775955,20.0,214.15,214.09,6.5281]
["bitfinex","SOLUSD",1733867776359,0.42554083,214.14,214.09,6.5281]
["bitfinex","SOLUSD",1733867778483,0.42554083,214.14,214.05,0.12549]
["bitfinex","SOLUSD",1733867778860,0.42554083,214.14,214.05,0.25098]
["bitfinex","SOLUSD",1733867779260,0.42554083,214.14,214.05,0.95147716]
["bitfinex","SOLUSD",1733867779580,0.42554083,214.14,214.06,14.38522482]
["bitfinex","SOLUSD",1733867779780,0.42554083,214.14,214.09,14.38522482]
["bitfinex","SOLUSD",1733867780079,0.42554083,214.14,214.09,15.08560006]
["bitfinex","SOLUSD",1733867782785,0.42554083,214.14,214.09,327.08560006]
["bitfinex","SOLUSD",1733867782982,0.42554083,214.14,214.09,326.38522482]
["bitfinex","SOLUSD",1733867783569,0.42554083,214.14,214.09,312.0]
["bitfinex","SOLUSD",1733867783871,0.42554083,214.14,214.05,0.12549]
["bitfinex","SOLUSD",1733867784087,0.42554083,214.14,214.05,0.82597985]
["bitfinex","SOLUSD",1733867784291,0.42554083,214.14,214.06,0.12549]
["bitfinex","SOLUSD",1733867785084,0.42554083,214.14,214.06,0.25098]
["bitfinex","SOLUSD",1733867785288,0.42554083,214.14,214.11,14.38522482]
["bitfinex","SOLUSD",1733867785487,0.42554083,214.14,214.12,0.7002971]
["bitfinex","SOLUSD",1733867786689,0.42554083,214.14,214.12,312.7002971]
["bitfinex","SOLUSD",1733867786900,0.42554083,214.14,214.13,14.63620482]
["bitfinex","SOLUSD",1733867787074,0.42554083,214.14,214.13,14.76169482]
["bitfinex","SOLUSD",1733867787384,0.42554083,214.14,214.13,41.43679482]
["bitfinex","SOLUSD",1733867790172,4.083e-05,214.14,214.13,377.21367882]
["bitfinex","SOLUSD",1733867790477,1.5716,214.3,214.19,0.12549]
["bitfinex","SOLUSD",1733867790478,23.776884,214.29,214.19,0.12549]
["bitfinex","SOLUSD",1733867790684,1.5716,214.3,214.23,14.51071482]
["bitfinex","SOLUSD",1733867790891,1.5716,214.3,214.23,0.12549]
["bitfinex","SOLUSD",1733867791293,1.5716,214.3,214.22,0.25098]
["bitfinex","SOLUSD",1733867792078,1.5716,214.3,214.2,14.51071482]
["bitfinex","SOLUSD",1733867792272,23.776884,214.29,214.2,0.25098]
["bitfinex","SOLUSD",1733867792583,23.776884,214.29,214.2,14.63620482]
["bitfinex","SOLUSD",1733867792893,23.776884,214.29,214.21,0.70000142]
["bitfinex","SOLUSD",1733867793077,23.776884,214.29,214.21,15.08522624]
["bitfinex","SOLUSD",1733867793275,20.0,214.33,214.22,14.63620482]
["bitfinex","SOLUSD",1733867793478,23.776884,214.32,214.22,14.63620482]
["bitfinex","SOLUSD",1733867793780,1.5512,214.35,214.25,0.12549]
["bitfinex","SOLUSD",1733867794088,1.5512,214.35,214.26,14.51071482]
["bitfinex","SOLUSD",1733867794295,1.5512,214.35,214.26,0.12549]
["bitfinex","SOLUSD",1733867795289,1.5512,214.35,214.25,0.69984461]
["bitfinex","SOLUSD",1733867795594,1.5512,214.35,214.25,0.12549]
["bitfinex","SOLUSD",1733867795981,23.776884,214.34,214.26,0.69986471]
["bitfinex","SOLUSD",1733867796175,23.776884,214.34,214.26,15.08508953]
["bitfinex","SOLUSD",1733867796377,20.0,214.38,214.27,0.25098]
["bitfinex","SOLUSD",1733867796579,23.776884,214.39,214.28,0.69978134]
["bitfinex","SOLUSD",1733867797789,23.776884,214.35,214.27,312.12549]
["bitfinex","SOLUSD",1733867798294,20.0,214.32,214.25,0.25098]
["bitfinex","SOLUSD",1733867799273,23.776884,214.35,214.25,0.25098]
["bitfinex","SOLUSD",1733867799488,20.0,214.32,214.25,0.25098]
["bitfinex","SOLUSD",1733867800783,20.0,214.32,214.25,0.12549]
["bitfinex","SOLUSD",1733867801295,20.0,214.32,214.24,14.38522482]
["bitfinex","SOLUSD",1733867801488,20.0,214.32,214.24,0.12549]
["bitfinex","SOLUSD",1733867803602,23.776884,214.31,214.22,6.4523]
["bitfinex","SOLUSD",1733867803797,23.776884,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1733867804686,20.0,214.24,214.17,6.5661]
["bitfinex","SOLUSD",1733867805089,20.0,214.2,214.12,0.70010618]
["bitfinex","SOLUSD",1733867805299,20.0,214.2,214.11,6.5661]
["bitfinex","SOLUSD",1733867805918,20.0,214.16,214.11,6.5661]
["bitfinex","SOLUSD",1733867806078,20.0,214.16,214.06,21.65169094]
["bitfinex","SOLUSD",1733867806692,20.0,214.16,214.06,7.26646612]
["bitfinex","SOLUSD",1733867806884,20.0,214.16,214.06,6.5661]
["bitfinex","SOLUSD",1733867807290,20.0,214.12,214.06,6.5661]
["bitfinex","SOLUSD",1733867807693,20.0,214.08,214.01,6.5661]
["bitfinex","SOLUSD",1733867808300,23.776884,214.07,213.99,7.29215058]
["bitfinex","SOLUSD",1733867808517,20.0,214.04,213.99,7.29215058]
["bitfinex","SOLUSD",1733867809016,23.776884,214.03,213.99,7.29215058]
["bitfinex","SOLUSD",1733867810819,23.776884,214.05,213.99,7.29215058]
["bitfinex","SOLUSD",1733867811002,20.0,214.02,213.99,7.29215058]
["bitfinex","SOLUSD",1733867813006,20.0,214.02,213.92,43.75290353]
["bitfinex","SOLUSD",1733867813007,0.25098,213.95,213.92,43.75290353]
["bitfinex","SOLUSD",1733867813204,0.25098,213.95,213.88,29.19540721]
["bitfinex","SOLUSD",1733867813205,44.027864,213.92,213.88,29.19540721]
["bitfinex","SOLUSD",1733867813416,0.12549,213.9,213.84,183.29103012]
["bitfinex","SOLUSD",1733867813652,23.776884,213.88,213.84,183.29103012]
["bitfinex","SOLUSD",1733867815093,2.87103566,213.98,213.84,183.29103012]
["bitfinex","SOLUSD",1733867815308,43.776884,213.97,213.84,183.29103012]
["bitfinex","SOLUSD",1733867815512,0.12549,213.96,213.84,183.29103012]
["bitfinex","SOLUSD",1733867817024,0.12549,213.96,213.8,332.95132482]
["bitfinex","SOLUSD",1733867817218,43.776884,213.97,213.84,0.25098]
["bitfinex","SOLUSD",1733867817423,20.0,213.98,213.84,15.33738132]
["bitfinex","SOLUSD",1733867817807,4.82682492,214.0,213.84,15.33738132]
["bitfinex","SOLUSD",1733867818002,0.12549,213.99,213.84,15.33738132]
["bitfinex","SOLUSD",1733867818924,20.0,213.96,213.84,15.33738132]
["bitfinex","SOLUSD",1733867819122,2.76705103,214.0,213.84,15.33738132]
["bitfinex","SOLUSD",1733867819123,23.776884,213.95,213.84,15.33738132]
["bitfinex","SOLUSD",1733867819314,23.776884,213.95,213.87,0.25098]
["bitfinex","SOLUSD",1733867820307,23.776884,213.95,213.87,312.25098]
["bitfinex","SOLUSD",1733867821005,23.776884,213.95,213.87,312.12549]
["bitfinex","SOLUSD",1733867821209,23.776884,213.91,213.83,0.5605144]
["bitfinex","SOLUSD",1733867821535,20.0,213.88,213.83,0.5605144]
["bitfinex","SOLUSD",1733867821832,23.776884,213.87,213.83,0.5605144]
["bitfinex","SOLUSD",1733867822829,22.02107327,213.95,213.83,0.5605144]
["bitfinex","SOLUSD",1733867823042,23.776884,213.9,213.83,0.5605144]
["bitfinex","SOLUSD",1733867823527,23.776884,213.9,213.81,0.12549]
["bitfinex","SOLUSD",1733867823726,23.776884,213.9,213.81,0.25098]
["bitfinex","SOLUSD",1733867824114,23.776884,213.9,213.81,312.25098]
["bitfinex","SOLUSD",1733867824317,23.776884,213.9,213.81,326.63620482]
["bitfinex","SOLUSD",1733867824521,23.776884,213.9,213.81,312.25098]
["bitfinex","SOLUSD",1733867824919,23.776884,213.9,213.81,326.63620482]
["bitfinex","SOLUSD",1733867825121,23.776884,213.9,213.81,312.25098]
["bitfinex","SOLUSD",1733867825522,23.776884,213.9,213.81,312.12549]
["bitfinex","SOLUSD",1733867825727,23.776884,213.9,213.8,6.5661]
["bitfinex","SOLUSD",1733867826041,20.0,213.87,213.8,6.5661]
["bitfinex","SOLUSD",1733867826214,23.776884,213.86,213.8,6.5661]
["bitfinex","SOLUSD",1733867827024,20.0,213.94,213.8,6.5661]
["bitfinex","SOLUSD",1733867827231,23.776884,213.93,213.8,20.95132482]
["bitfinex","SOLUSD",1733867827451,23.776884,213.89,213.81,0.12549]
["bitfinex","SOLUSD",1733867828825,23.776884,213.89,213.81,312.12549]
["bitfinex","SOLUSD",1733867829328,23.776884,213.89,213.81,312.0]
["bitfinex","SOLUSD",1733867829534,23.776884,213.89,213.8,6.5661]
["bitfinex","SOLUSD",1733867829959,20.0,213.82,213.77,1.544]
["bitfinex","SOLUSD",1733867830416,23.776884,213.81,213.77,1.544]
["bitfinex","SOLUSD",1733867830941,23.776884,213.81,213.75,6.1043]
["bitfinex","SOLUSD",1733867831423,23.776884,213.81,213.71,1.6049]
["bitfinex","SOLUSD",1733867831824,23.776884,213.81,213.71,20.339552]
["bitfinex","SOLUSD",1733867832030,23.776884,213.81,213.72,0.25098]
["bitfinex","SOLUSD",1733867832219,23.776884,213.81,213.71,1.6049]
["bitfinex","SOLUSD",1733867832636,23.776884,213.81,213.71,327.990125]
["bitfinex","SOLUSD",1733867833322,23.776884,213.81,213.71,351.11582562]
["bitfinex","SOLUSD",1733867833631,23.776884,213.81,213.72,0.12549]
["bitfinex","SOLUSD",1733867834431,2.05984242,213.88,213.74,0.12549]
["bitfinex","SOLUSD",1733867834747,23.776884,213.83,213.74,0.12549]
["bitfinex","SOLUSD",1733867835246,23.776884,213.83,213.73,0.12549]
["bitfinex","SOLUSD",1733867835547,20.0,213.86,213.75,0.12549]
["bitfinex","SOLUSD",1733867836134,20.0,213.86,213.74,0.12549]
["bitfinex","SOLUSD",1733867836724,23.776884,213.85,213.73,23.25119062]
["bitfinex","SOLUSD",1733867836926,23.776884,213.85,213.73,0.12549]
["bitfinex","SOLUSD",1733867837339,23.776884,213.85,213.72,0.12549]
["bitfinex","SOLUSD",1733867837862,20.0,213.78,213.71,15.990125]
["bitfinex","SOLUSD",1733867838020,20.0,213.78,213.71,1.6049]
["bitfinex","SOLUSD",1733867838531,23.776884,213.77,213.71,1.6049]
["bitfinex","SOLUSD",1733867840245,23.776884,213.77,213.65,15.0]
["bitfinex","SOLUSD",1733867840246,23.776884,213.73,213.65,1.5276]
["bitfinex","SOLUSD",1733867840625,20.0,213.7,213.63,18.7374]
["bitfinex","SOLUSD",1733867840836,23.776884,213.69,213.61,0.5605144]
["bitfinex","SOLUSD",1733867842056,20.0,213.79,213.63,23.12570062]
["bitfinex","SOLUSD",1733867842345,0.9833,213.84,213.64,23.12570062]
["bitfinex","SOLUSD",1733867842346,23.776884,213.74,213.64,23.12570062]
["bitfinex","SOLUSD",1733867842552,15.9833,213.84,213.66,23.12570062]
["bitfinex","SOLUSD",1733867842735,0.12549,213.82,213.67,0.12549]
["bitfinex","SOLUSD",1733867843139,0.25098,213.82,213.67,23.12570062]
["bitfinex","SOLUSD",1733867843550,0.25098,213.82,213.67,335.12570062]
["bitfinex","SOLUSD",1733867843937,0.25098,213.82,213.68,0.12549]
["bitfinex","SOLUSD",1733867843938,24.027864,213.82,213.68,0.12549]
["bitfinex","SOLUSD",1733867844351,23.776884,213.78,213.68,0.12549]
["bitfinex","SOLUSD",1733867845046,20.0,213.79,213.72,23.12570062]
["bitfinex","SOLUSD",1733867845239,20.0,213.85,213.72,23.12570062]
["bitfinex","SOLUSD",1733867845957,20.0,213.85,213.73,0.12549]
["bitfinex","SOLUSD",1733867846182,0.25098,213.84,213.69,7.7488]
["bitfinex","SOLUSD",1733867846753,24.027864,213.84,213.69,7.7488]
["bitfinex","SOLUSD",1733867846957,23.776884,213.8,213.69,7.7488]
["bitfinex","SOLUSD",1733867847140,23.776884,213.8,213.68,0.12549]
["bitfinex","SOLUSD",1733867847466,23.776884,213.76,213.66,23.25119062]
["bitfinex","SOLUSD",1733867847852,23.776884,213.76,213.68,0.12549]
["bitfinex","SOLUSD",1733867848053,24.027864,213.87,213.71,0.12549]
["bitfinex","SOLUSD",1733867848241,0.25098,213.83,213.71,0.12549]
["bitfinex","SOLUSD",1733867848448,23.776884,213.79,213.68,312.0]
["bitfinex","SOLUSD",1733867849471,23.776884,213.79,213.68,23.12570062]
["bitfinex","SOLUSD",1733867849761,23.776884,213.79,213.69,0.12549]
["bitfinex","SOLUSD",1733867850668,23.776884,213.82,213.69,0.12549]
["bitfinex","SOLUSD",1733867850863,20.0,213.79,213.71,23.12570062]
["bitfinex","SOLUSD",1733867851067,20.0,213.79,213.7,23.12570062]
["bitfinex","SOLUSD",1733867852454,20.0,213.79,213.71,312.0]
["bitfinex","SOLUSD",1733867852851,20.0,213.85,213.72,0.12549]
["bitfinex","SOLUSD",1733867853062,20.0,213.81,213.72,23.25119062]
["bitfinex","SOLUSD",1733867854072,8.068,213.86,213.73,0.70156082]
["bitfinex","SOLUSD",1733867854280,23.776884,213.78,213.61,0.5605144]
["bitfinex","SOLUSD",1733867854591,23.776884,213.74,213.61,0.5605144]
["bitfinex","SOLUSD",1733867854749,23.776884,213.74,213.61,23.68621502]
["bitfinex","SOLUSD",1733867854949,0.25098,213.73,213.61,0.5605144]
["bitfinex","SOLUSD",1733867855355,23.776884,213.7,213.61,0.5605144]
["bitfinex","SOLUSD",1733867855871,20.0,213.71,213.61,23.68621502]
["bitfinex","SOLUSD",1733867856372,1.5476,213.8,213.66,23.12570062]
["bitfinex","SOLUSD",1733867856588,1.5476,213.8,213.67,23.12570062]
["bitfinex","SOLUSD",1733867856771,1.5476,213.8,213.68,23.12570062]
["bitfinex","SOLUSD",1733867856956,1.5476,213.8,213.68,312.0]
["bitfinex","SOLUSD",1733867857153,6.5204,213.79,213.53,15.0]
["bitfinex","SOLUSD",1733867857356,0.25098,213.7,213.46,15.0]
["bitfinex","SOLUSD",1733867857555,0.25098,213.7,213.4,15.5605144]
["bitfinex","SOLUSD",1733867857556,44.027864,213.65,213.5,14.05]
["bitfinex","SOLUSD",1733867857969,44.027864,213.65,213.49,23.12570062]
["bitfinex","SOLUSD",1733867858570,43.776884,213.65,213.51,23.12570062]
["bitfinex","SOLUSD",1733867858871,20.0,213.68,213.52,15.0]
["bitfinex","SOLUSD",1733867859079,20.0,213.68,213.58,23.12570062]
["bitfinex","SOLUSD",1733867859579,20.0,213.68,213.57,23.12570062]
["bitfinex","SOLUSD",1733867859967,20.0,213.68,213.55,0.70207424]
["bitfinex","SOLUSD",1733867859968,20.0,213.68,213.58,23.12570062]
["bitfinex","SOLUSD",1733867860278,20.0,213.68,213.55,23.82777486]
["bitfinex","SOLUSD",1733867860476,23.776884,213.67,213.55,23.82777486]
["bitfinex","SOLUSD",1733867860666,23.776884,213.67,213.56,23.12570062]
["bitfinex","SOLUSD",1733867861288,0.25098,213.63,213.61,1.44e-05]
["bitfinex","SOLUSD",1733867861579,23.776884,213.59,213.48,23.12570062]
["bitfinex","SOLUSD",1733867861879,20.0,213.6,213.49,23.12570062]
["bitfinex","SOLUSD",1733867862060,23.068,213.66,213.48,23.12570062]
["bitfinex","SOLUSD",1733867862061,20.0,213.59,213.48,23.12570062]
["bitfinex","SOLUSD",1733867862552,20.0,213.59,213.44,8.78236294]
["bitfinex","SOLUSD",1733867862553,23.776884,213.58,213.46,18.756701]
["bitfinex","SOLUSD",1733867862765,20.0,213.59,213.47,23.12570062]
["bitfinex","SOLUSD",1733867863167,20.0,213.59,213.47,335.12570062]
["bitfinex","SOLUSD",1733867863865,20.0,213.59,213.48,23.12570062]
["bitfinex","SOLUSD",1733867864391,20.0,213.55,213.45,18.756701]
["bitfinex","SOLUSD",1733867864559,20.0,213.55,213.43,23.12570062]
["bitfinex","SOLUSD",1733867864759,6.5204,213.58,213.46,23.12570062]
["bitfinex","SOLUSD",1733867865368,6.5204,213.58,213.45,23.12570062]
["bitfinex","SOLUSD",1733867865571,6.5204,213.58,213.46,23.12570062]
["bitfinex","SOLUSD",1733867865775,6.5204,213.58,213.47,23.12570062]
["bitfinex","SOLUSD",1733867865976,6.5204,213.58,213.48,23.12570062]
["bitfinex","SOLUSD",1733867866883,6.5204,213.58,213.5,23.12570062]
["bitfinex","SOLUSD",1733867867081,20.0,213.59,213.5,23.12570062]
["bitfinex","SOLUSD",1733867867275,23.776884,213.62,213.5,23.12570062]
["bitfinex","SOLUSD",1733867867462,23.776884,213.62,213.5,335.12570062]
["bitfinex","SOLUSD",1733867868272,23.776884,213.62,213.51,23.12570062]
["bitfinex","SOLUSD",1733867868466,16.5476,213.62,213.51,0.70235547]
["bitfinex","SOLUSD",1733867868683,23.776884,213.61,213.42,23.12570062]
["bitfinex","SOLUSD",1733867869183,0.25098,213.58,213.42,23.12570062]
["bitfinex","SOLUSD",1733867869481,0.25098,213.58,213.44,18.759637]
["bitfinex","SOLUSD",1733867869680,20.0,213.56,213.42,23.12570062]
["bitfinex","SOLUSD",1733867869881,23.776884,213.55,213.42,23.12570062]
["bitfinex","SOLUSD",1733867870085,23.776884,213.55,213.42,18.761665]
["bitfinex","SOLUSD",1733867870977,23.776884,213.59,213.43,23.12570062]
["bitfinex","SOLUSD",1733867871311,1.5476,213.62,213.45,23.12570062]
["bitfinex","SOLUSD",1733867871312,23.776884,213.61,213.45,23.12570062]
["bitfinex","SOLUSD",1733867872264,0.42553191,213.6,213.45,23.12570062]
["bitfinex","SOLUSD",1733867872599,23.902374,213.57,213.42,18.761665]
["bitfinex","SOLUSD",1733867872809,23.776884,213.57,213.44,23.12570062]
["bitfinex","SOLUSD",1733867872971,0.42553191,213.56,213.43,23.12570062]
["bitfinex","SOLUSD",1733867873399,0.42553191,213.56,213.43,0.70257093]
["bitfinex","SOLUSD",1733867873720,0.42553191,213.56,213.42,18.761665]
["bitfinex","SOLUSD",1733867874265,20.0,213.54,213.42,18.761665]
["bitfinex","SOLUSD",1733867874673,0.42553191,213.53,213.42,18.761665]
["bitfinex","SOLUSD",1733867874862,0.42553191,213.53,213.42,330.761665]
["bitfinex","SOLUSD",1733867875790,0.42553191,213.53,213.42,353.88736562]
["bitfinex","SOLUSD",1733867876702,0.25098,213.48,213.42,17.095065]
["bitfinex","SOLUSD",1733867876871,20.0,213.48,213.4,0.5605144]
["bitfinex","SOLUSD",1733867877189,0.42553191,213.47,213.4,0.5605144]
["bitfinex","SOLUSD",1733867878879,0.42553191,213.47,213.4,23.68621502]
["bitfinex","SOLUSD",1733867879680,0.42553191,213.47,213.41,312.0]
["bitfinex","SOLUSD",1733867879886,0.42553191,213.47,213.4,0.5605144]
["bitfinex","SOLUSD",1733867882589,0.42553191,213.47,213.41,23.12570062]
["bitfinex","SOLUSD",1733867882796,0.42553191,213.47,213.41,335.12570062]
["bitfinex","SOLUSD",1733867883506,0.42553191,213.47,213.43,23.12570062]
["bitfinex","SOLUSD",1733867883886,0.42553191,213.47,213.42,0.70261916]
["bitfinex","SOLUSD",1733867884101,0.42553191,213.47,213.4,0.5605144]
["bitfinex","SOLUSD",1733867884401,0.42553191,213.47,213.41,23.12570062]
["bitfinex","SOLUSD",1733867885994,0.42553191,213.47,213.43,23.12570062]
["bitfinex","SOLUSD",1733867886593,0.42553191,213.47,213.44,312.0]
["bitfinex","SOLUSD",1733867887017,0.42553191,213.47,213.45,23.82825463]
["bitfinex","SOLUSD",1733867890113,0.42553191,213.47,213.46,312.0]
["bitfinex","SOLUSD",1733867890310,0.42553191,213.47,213.46,335.37668062]
["bitfinex","SOLUSD",1733867890615,0.42553191,213.47,213.46,335.50217062]
["bitfinex","SOLUSD",1733867890913,0.42553191,213.47,213.42,23.12570062]
["bitfinex","SOLUSD",1733867893114,0.42553191,213.47,213.44,23.12570062]
["bitfinex","SOLUSD",1733867893303,0.42553191,213.47,213.42,23.12570062]
["bitfinex","SOLUSD",1733867894016,0.42553191,213.47,213.44,312.0]
["bitfinex","SOLUSD",1733867895321,0.42553191,213.47,213.44,335.12570062]
["bitfinex","SOLUSD",1733867895499,0.42553191,213.47,213.44,23.12570062]
["bitfinex","SOLUSD",1733867897505,0.42553191,213.47,213.45,0.12549]
["bitfinex","SOLUSD",1733867898601,0.42553191,213.47,213.46,335.12570062]
["bitfinex","SOLUSD",1733867899224,0.42553191,213.47,213.46,326.48567925]
["bitfinex","SOLUSD",1733867899923,0.42553191,213.47,213.46,326.61116925]
["bitfinex","SOLUSD",1733867900106,0.42553191,213.47,213.46,14.86214925]
["bitfinex","SOLUSD",1733867901930,0.42553191,213.47,213.46,53.63903325]
["bitfinex","SOLUSD",1733867902292,0.42553191,213.47,213.46,29.86214925]
["bitfinex","SOLUSD",1733867902510,0.42553191,213.47,213.46,53.63903325]
["bitfinex","SOLUSD",1733867903122,0.42553191,213.47,213.46,365.63903325]
["bitfinex","SOLUSD",1733867903321,0.42553191,213.47,213.46,341.86214925]
["bitfinex","SOLUSD",1733867904707,0.42553191,213.47,213.46,343.39144925]
["bitfinex","SOLUSD",1733867906013,0.42553191,213.47,213.46,367.16833325]
["bitfinex","SOLUSD",1733867908735,0.42553191,213.47,213.46,382.16833325]
["bitfinex","SOLUSD",1733867910011,6.3896,213.62,213.51,0.25098]
["bitfinex","SOLUSD",1733867910209,6.3896,213.62,213.56,14.48567925]
["bitfinex","SOLUSD",1733867910424,6.3896,213.62,213.54,14.48567925]
["bitfinex","SOLUSD",1733867911413,6.3896,213.62,213.55,14.48567925]
["bitfinex","SOLUSD",1733867911934,6.3896,213.62,213.54,14.48567925]
["bitfinex","SOLUSD",1733867912606,6.3896,213.62,213.55,14.48567925]
["bitfinex","SOLUSD",1733867913245,6.3896,213.62,213.55,326.48567925]
["bitfinex","SOLUSD",1733867913522,6.3896,213.62,213.51,14.48567925]
["bitfinex","SOLUSD",1733867914028,6.3896,213.62,213.51,0.12549]
["bitfinex","SOLUSD",1733867915711,6.3896,213.62,213.51,14.48567925]
["bitfinex","SOLUSD",1733867916431,6.3896,213.62,213.51,326.48567925]
["bitfinex","SOLUSD",1733867917314,6.3896,213.62,213.51,312.0]
["bitfinex","SOLUSD",1733867917619,23.776884,213.61,213.47,14.48567925]
["bitfinex","SOLUSD",1733867917934,20.0,213.58,213.44,14.48567925]
["bitfinex","SOLUSD",1733867918316,0.8443,213.56,213.42,14.48567925]
["bitfinex","SOLUSD",1733867918527,6.1886,213.55,213.41,14.48567925]
["bitfinex","SOLUSD",1733867918721,23.776884,213.54,213.4,15.04619365]
["bitfinex","SOLUSD",1733867919427,20.0,213.51,213.4,0.5605144]
["bitfinex","SOLUSD",1733867919621,20.0,213.51,213.41,14.48567925]
["bitfinex","SOLUSD",1733867919929,23.776884,213.54,213.41,14.48567925]
["bitfinex","SOLUSD",1733867920128,23.776884,213.54,213.4,15.04619365]
["bitfinex","SOLUSD",1733867920307,23.776884,213.54,213.4,0.5605144]
["bitfinex","SOLUSD",1733867920515,23.776884,213.54,213.4,312.5605144]
["bitfinex","SOLUSD",1733867921824,23.776884,213.54,213.4,327.04619365]
["bitfinex","SOLUSD",1733867922020,23.776884,213.54,213.41,14.48567925]
["bitfinex","SOLUSD",1733867922613,6.1886,213.55,213.43,14.48567925]
["bitfinex","SOLUSD",1733867923646,6.1886,213.55,213.42,14.48567925]
["bitfinex","SOLUSD",1733867925015,6.1886,213.55,213.43,14.48567925]
["bitfinex","SOLUSD",1733867925329,6.1886,213.55,213.42,14.48567925]
["bitfinex","SOLUSD",1733867925512,6.1886,213.55,213.43,312.0]
["bitfinex","SOLUSD",1733867925916,8.96931908,213.55,213.43,312.0]
["bitfinex","SOLUSD",1733867926119,43.902374,213.5,213.4,0.5605144]
["bitfinex","SOLUSD",1733867926323,20.0,213.46,213.4,0.5605144]
["bitfinex","SOLUSD",1733867927524,6.1886,213.45,213.4,0.5605144]
["bitfinex","SOLUSD",1733867927724,0.8443,213.44,213.4,0.5605144]
["bitfinex","SOLUSD",1733867928038,0.8443,213.44,213.26,14.48567925]
["bitfinex","SOLUSD",1733867928039,20.0,213.41,213.26,14.48567925]
["bitfinex","SOLUSD",1733867928347,23.776884,213.4,213.26,14.48567925]
["bitfinex","SOLUSD",1733867929156,6.1886,213.39,213.26,326.48567925]
["bitfinex","SOLUSD",1733867930136,6.1886,213.39,213.26,312.0]
["bitfinex","SOLUSD",1733867930447,20.0,213.31,213.19,33.26135825]
["bitfinex","SOLUSD",1733867930657,20.0,213.31,213.18,0.5605144]
["bitfinex","SOLUSD",1733867930938,0.8443,213.28,213.18,0.5605144]
["bitfinex","SOLUSD",1733867932841,0.8443,213.34,213.27,14.48567925]
["bitfinex","SOLUSD",1733867933034,6.1886,213.35,213.28,14.48567925]
["bitfinex","SOLUSD",1733867933237,6.1886,213.35,213.28,312.0]
["bitfinex","SOLUSD",1733867934326,3.66113626,213.39,213.28,312.0]
["bitfinex","SOLUSD",1733867934721,3.66113626,213.39,213.29,14.48567925]
["bitfinex","SOLUSD",1733867934722,0.8443,213.39,213.29,14.48567925]
["bitfinex","SOLUSD",1733867935123,0.8443,213.39,213.28,335.21547837]
["bitfinex","SOLUSD",1733867935530,0.8443,213.39,213.28,23.21547837]
["bitfinex","SOLUSD",1733867935844,0.8443,213.39,213.29,23.21547837]
["bitfinex","SOLUSD",1733867936421,0.8443,213.39,213.28,23.21547837]
["bitfinex","SOLUSD",1733867938446,0.8443,213.39,213.29,312.0]
["bitfinex","SOLUSD",1733867938648,0.8443,213.39,213.25,23.21547837]
["bitfinex","SOLUSD",1733867938844,23.776884,213.38,213.23,23.21547837]
["bitfinex","SOLUSD",1733867939153,20.0,213.35,213.21,23.21547837]
["bitfinex","SOLUSD",1733867939462,20.0,213.35,213.21,0.12549]
["bitfinex","SOLUSD",1733867939757,20.0,213.35,213.2,23.21547837]
["bitfinex","SOLUSD",1733867939953,23.776884,213.34,213.2,23.21547837]
["bitfinex","SOLUSD",1733867940530,20.0,213.35,213.18,2.1828144]
["bitfinex","SOLUSD",1733867940531,6.5455,213.33,213.22,23.21547837]
["bitfinex","SOLUSD",1733867940930,6.5455,213.33,213.21,23.34096837]
["bitfinex","SOLUSD",1733867941531,6.5455,213.33,213.23,23.34096837]
["bitfinex","SOLUSD",1733867941726,6.5455,213.33,213.22,0.12549]
["bitfinex","SOLUSD",1733867941930,6.5455,213.33,213.22,23.34096837]
["bitfinex","SOLUSD",1733867942535,6.5455,213.33,213.21,20.0]
["bitfinex","SOLUSD",1733867942536,6.5455,213.33,213.21,23.21547837]
["bitfinex","SOLUSD",1733867942949,6.5455,213.33,213.2,23.21547837]
["bitfinex","SOLUSD",1733867943126,6.5455,213.33,213.21,23.21547837]
["bitfinex","SOLUSD",1733867943320,6.5455,213.33,213.22,23.21547837]
["bitfinex","SOLUSD",1733867943743,6.5455,213.33,213.23,23.34096837]
["bitfinex","SOLUSD",1733867944859,6.5455,213.33,213.23,312.12549]
["bitfinex","SOLUSD",1733867945045,6.5455,213.33,213.23,335.34096837]
["bitfinex","SOLUSD",1733867945254,6.5455,213.33,213.23,23.34096837]
["bitfinex","SOLUSD",1733867945771,6.5455,213.33,213.24,23.21547837]
["bitfinex","SOLUSD",1733867945933,6.5455,213.33,213.26,23.34096837]
["bitfinex","SOLUSD",1733867946141,6.5455,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1733867946764,6.5455,213.33,213.25,0.12549]
["bitfinex","SOLUSD",1733867947969,6.5455,213.33,213.18,0.5605144]
["bitfinex","SOLUSD",1733867948258,23.776884,213.32,213.21,312.0]
["bitfinex","SOLUSD",1733867948459,23.776884,213.28,213.18,0.5605144]
["bitfinex","SOLUSD",1733867951457,23.776884,213.28,213.18,335.77599277]
["bitfinex","SOLUSD",1733867951659,23.776884,213.28,213.18,312.5605144]
["bitfinex","SOLUSD",1733867952176,23.776884,213.26,213.18,0.5605144]
["bitfinex","SOLUSD",1733867953444,23.776884,213.24,213.18,0.5605144]
["bitfinex","SOLUSD",1733867954062,23.776884,213.24,213.12,23.21547837]
["bitfinex","SOLUSD",1733867954376,20.0,213.24,213.14,23.21547837]
["bitfinex","SOLUSD",1733867954581,2.0,213.18,213.14,23.21547837]
["bitfinex","SOLUSD",1733867955068,2.0,213.18,213.17,312.0]
["bitfinex","SOLUSD",1733867955644,0.8443,213.25,213.23,8.0]
["bitfinex","SOLUSD",1733867958969,23.776884,213.24,213.23,8.0]
["bitfinex","SOLUSD",1733867959784,23.776884,213.24,213.12,14.65820709]
["bitfinex","SOLUSD",1733867960881,23.776884,213.24,213.1,14.53271709]
["bitfinex","SOLUSD",1733867962080,23.776884,213.24,213.12,312.0]
["bitfinex","SOLUSD",1733867962379,23.776884,213.24,213.13,0.12549]
["bitfinex","SOLUSD",1733867962560,0.8443,213.25,213.15,0.12549]
["bitfinex","SOLUSD",1733867962760,0.8443,213.25,213.15,14.53271709]
["bitfinex","SOLUSD",1733867962966,0.8443,213.25,213.15,0.12549]
["bitfinex","SOLUSD",1733867963478,0.8443,213.25,213.14,0.12549]
["bitfinex","SOLUSD",1733867963860,0.8443,213.25,213.16,0.12549]
["bitfinex","SOLUSD",1733867964070,6.5455,213.27,213.16,0.12549]
["bitfinex","SOLUSD",1733867965656,6.5455,213.27,213.18,312.0]
["bitfinex","SOLUSD",1733867966476,6.5455,213.27,213.16,0.12549]
["bitfinex","SOLUSD",1733867966858,6.5455,213.27,213.16,14.65820709]
["bitfinex","SOLUSD",1733867967686,6.6413,213.35,213.21,0.12549]
["bitfinex","SOLUSD",1733867967856,6.6413,213.35,213.22,14.53271709]
["bitfinex","SOLUSD",1733867968181,6.6413,213.35,213.21,14.65820709]
["bitfinex","SOLUSD",1733867968757,6.6413,213.35,213.22,15.23595558]
["bitfinex","SOLUSD",1733867968972,23.776884,213.34,213.22,15.23595558]
["bitfinex","SOLUSD",1733867969177,23.776884,213.34,213.23,14.53271709]
["bitfinex","SOLUSD",1733867969374,6.6413,213.35,213.24,312.0]
["bitfinex","SOLUSD",1733867969582,6.6413,213.35,213.24,326.53271709]
["bitfinex","SOLUSD",1733867969773,6.6413,213.35,213.24,312.0]
["bitfinex","SOLUSD",1733867970560,23.776884,213.34,213.24,312.0]
["bitfinex","SOLUSD",1733867971099,23.776884,213.34,213.24,326.53271709]
["bitfinex","SOLUSD",1733867971880,7.6413,213.35,213.25,0.70319545]
["bitfinex","SOLUSD",1733867974360,7.6413,213.35,213.25,15.23591254]
["bitfinex","SOLUSD",1733867974566,7.6413,213.35,213.28,14.53271709]
["bitfinex","SOLUSD",1733867974796,7.6413,213.35,213.27,14.53271709]
["bitfinex","SOLUSD",1733867976494,7.6413,213.35,213.28,14.53271709]
["bitfinex","SOLUSD",1733867976801,7.6413,213.35,213.26,14.53271709]
["bitfinex","SOLUSD",1733867976972,7.6413,213.35,213.28,312.0]
["bitfinex","SOLUSD",1733867977662,7.6413,213.35,213.25,0.12549]
["bitfinex","SOLUSD",1733867977663,7.6413,213.35,213.24,14.53271709]
["bitfinex","SOLUSD",1733867977862,7.6413,213.35,213.23,20.0]
["bitfinex","SOLUSD",1733867977863,7.6413,213.35,213.23,0.12549]
["bitfinex","SOLUSD",1733867978481,7.6413,213.35,213.24,14.53271709]
["bitfinex","SOLUSD",1733867979389,7.6413,213.35,213.26,14.53271709]
["bitfinex","SOLUSD",1733867980261,7.6413,213.35,213.22,0.70317156]
["bitfinex","SOLUSD",1733867980262,7.6413,213.35,213.23,20.25098]
["bitfinex","SOLUSD",1733867980462,7.6413,213.35,213.26,14.53271709]
["bitfinex","SOLUSD",1733867980681,7.6413,213.35,213.26,326.53271709]
["bitfinex","SOLUSD",1733867980888,7.6413,213.35,213.26,312.0]
["bitfinex","SOLUSD",1733867981311,7.6413,213.35,213.25,14.53271709]
["bitfinex","SOLUSD",1733867983194,7.6413,213.35,213.26,14.53271709]
["bitfinex","SOLUSD",1733867983504,7.6413,213.35,213.23,20.95407537]
["bitfinex","SOLUSD",1733867983505,6.6413,213.35,213.25,13.53271709]
["bitfinex","SOLUSD",1733867984305,6.6413,213.35,213.25,325.53271709]
["bitfinex","SOLUSD",1733867986704,6.6413,213.35,213.26,14.53271709]
["bitfinex","SOLUSD",1733867989690,7.0648,213.41,213.29,14.53271709]
["bitfinex","SOLUSD",1733867989888,7.0648,213.41,213.29,326.53271709]
["bitfinex","SOLUSD",1733867990088,7.0648,213.41,213.32,14.53271709]
["bitfinex","SOLUSD",1733867990816,7.0648,213.41,213.31,14.53271709]
["bitfinex","SOLUSD",1733867991791,7.0648,213.41,213.32,14.53271709]
["bitfinex","SOLUSD",1733867991986,6.2205,213.45,213.34,14.53271709]
["bitfinex","SOLUSD",1733867992722,6.2205,213.45,213.35,15.23555094]
["bitfinex","SOLUSD",1733867992893,6.2205,213.45,213.36,14.53271709]
["bitfinex","SOLUSD",1733867993321,6.2205,213.45,213.34,312.0]
["bitfinex","SOLUSD",1733867994003,6.2205,213.45,213.34,326.53271709]
["bitfinex","SOLUSD",1733867994406,6.2205,213.45,213.34,312.0]
["bitfinex","SOLUSD",1733867995310,6.2205,213.45,213.34,326.53271709]
["bitfinex","SOLUSD",1733867995711,6.2205,213.45,213.36,14.53271709]
["bitfinex","SOLUSD",1733867995894,6.2205,213.45,213.37,14.53271709]
["bitfinex","SOLUSD",1733867996325,6.2205,213.45,213.33,14.53271709]
["bitfinex","SOLUSD",1733867997099,6.2205,213.45,213.34,14.53271709]
["bitfinex","SOLUSD",1733867997809,20.0,213.42,213.34,14.53271709]
["bitfinex","SOLUSD",1733867998121,6.2205,213.45,213.35,14.53271709]
["bitfinex","SOLUSD",1733867998426,20.0,213.42,213.24,17.02056082]
["bitfinex","SOLUSD",1733867998734,20.0,213.42,213.34,14.53271709]
["bitfinex","SOLUSD",1733867999032,20.0,213.42,213.35,14.53271709]
["bitfinex","SOLUSD",1733867999193,6.2205,213.45,213.35,14.53271709]
["bitfinex","SOLUSD",1733867999817,6.2205,213.45,213.36,14.53271709]
["bitfinex","SOLUSD",1733868000013,6.2205,213.45,213.38,14.53271709]
["bitfinex","SOLUSD",1733868000227,0.8443,213.46,213.39,14.53271709]
["bitfinex","SOLUSD",1733868000601,6.2749,213.5,213.42,14.53271709]
["bitfinex","SOLUSD",1733868000919,6.2749,213.5,213.4,0.70266856]
["bitfinex","SOLUSD",1733868000920,6.2749,213.5,213.43,14.53271709]
["bitfinex","SOLUSD",1733868001224,0.8443,213.51,213.44,14.53271709]
["bitfinex","SOLUSD",1733868001422,6.2749,213.55,213.47,14.53271709]
["bitfinex","SOLUSD",1733868001595,6.2749,213.55,213.36,0.12549]
["bitfinex","SOLUSD",1733868001795,6.2749,213.55,213.39,14.53271709]
["bitfinex","SOLUSD",1733868002220,6.2749,213.55,213.4,312.0]
["bitfinex","SOLUSD",1733868002519,20.0,213.52,213.4,312.0]
["bitfinex","SOLUSD",1733868002710,20.0,213.52,213.4,326.53271709]
["bitfinex","SOLUSD",1733868003325,20.0,213.52,213.42,14.53271709]
["bitfinex","SOLUSD",1733868003526,6.2749,213.55,213.43,15.23526083]
["bitfinex","SOLUSD",1733868003705,6.2749,213.55,213.44,14.53271709]
["bitfinex","SOLUSD",1733868004222,6.2749,213.55,213.46,14.53271709]
["bitfinex","SOLUSD",1733868004623,6.2749,213.55,213.34,17.83682168]
["bitfinex","SOLUSD",1733868004819,6.2749,213.55,213.39,14.53271709]
["bitfinex","SOLUSD",1733868005123,6.2749,213.55,213.41,14.53271709]
["bitfinex","SOLUSD",1733868005312,6.2749,213.55,213.52,0.06715743]
["bitfinex","SOLUSD",1733868005511,23.902374,213.54,213.36,1.68509]
["bitfinex","SOLUSD",1733868005727,20.0,213.51,213.36,1.5596]
["bitfinex","SOLUSD",1733868006046,20.0,213.47,213.36,1.5596]
["bitfinex","SOLUSD",1733868006200,20.8443,213.47,213.31,1.5596]
["bitfinex","SOLUSD",1733868006399,6.0933,213.46,213.33,312.0]
["bitfinex","SOLUSD",1733868006626,6.0933,213.46,213.31,1.5596]
["bitfinex","SOLUSD",1733868006805,20.0,213.42,213.27,14.53271709]
["bitfinex","SOLUSD",1733868007212,20.0,213.42,213.28,15.23571461]
["bitfinex","SOLUSD",1733868007425,20.0,213.43,213.28,15.23571461]
["bitfinex","SOLUSD",1733868007729,20.0,213.43,213.26,1.5596]
["bitfinex","SOLUSD",1733868008024,23.776884,213.42,213.26,1.5596]
["bitfinex","SOLUSD",1733868008222,20.0,213.39,213.26,1.5596]
["bitfinex","SOLUSD",1733868008438,20.0,213.39,213.24,0.70297438]
["bitfinex","SOLUSD",1733868009023,20.0,213.39,213.25,15.23582228]
["bitfinex","SOLUSD",1733868009447,6.0933,213.38,213.25,0.70310519]
["bitfinex","SOLUSD",1733868009605,23.776884,213.37,213.21,1.5596]
["bitfinex","SOLUSD",1733868009804,24.621184,213.37,213.21,1.5596]
["bitfinex","SOLUSD",1733868010328,0.8443,213.37,213.24,14.53271709]
["bitfinex","SOLUSD",1733868010514,0.8443,213.37,213.25,15.23575431]
["bitfinex","SOLUSD",1733868010908,6.0933,213.38,213.25,15.23575431]
["bitfinex","SOLUSD",1733868011214,6.0933,213.38,213.26,14.90918709]
["bitfinex","SOLUSD",1733868011420,6.0933,213.38,213.27,0.70297432]
["bitfinex","SOLUSD",1733868011620,6.0933,213.38,213.27,15.23569141]
["bitfinex","SOLUSD",1733868011806,6.0933,213.38,213.28,14.78369709]
["bitfinex","SOLUSD",1733868012010,0.8443,213.42,213.29,15.23566354]
["bitfinex","SOLUSD",1733868012216,0.8443,213.42,213.3,14.53271709]
["bitfinex","SOLUSD",1733868012447,0.8443,213.42,213.31,0.70288899]
["bitfinex","SOLUSD",1733868012730,6.0933,213.43,213.34,312.0]
["bitfinex","SOLUSD",1733868013911,6.0933,213.43,213.24,11.7233]
["bitfinex","SOLUSD",1733868013912,20.0,213.4,213.24,11.7233]
["bitfinex","SOLUSD",1733868014105,20.0,213.4,213.22,15.2357865]
["bitfinex","SOLUSD",1733868014306,20.0,213.4,213.23,0.12549]
["bitfinex","SOLUSD",1733868014535,20.0,213.4,213.23,0.25098]
["bitfinex","SOLUSD",1733868014913,6.0933,213.43,213.28,14.53271709]
["bitfinex","SOLUSD",1733868015123,6.0933,213.43,213.29,15.23565117]
["bitfinex","SOLUSD",1733868015820,6.0933,213.43,213.3,14.53271709]
["bitfinex","SOLUSD",1733868016017,6.0933,213.43,213.31,0.70286444]
["bitfinex","SOLUSD",1733868016403,6.0933,213.43,213.29,0.25098]
["bitfinex","SOLUSD",1733868016912,6.0933,213.43,213.3,312.0]
["bitfinex","SOLUSD",1733868017424,6.0933,213.43,213.31,0.70287409]
["bitfinex","SOLUSD",1733868018429,6.0933,213.43,213.29,20.25098]
["bitfinex","SOLUSD",1733868019923,6.0933,213.43,213.3,20.0]
["bitfinex","SOLUSD",1733868020512,6.0933,213.43,213.34,14.53271709]
["bitfinex","SOLUSD",1733868020716,6.0933,213.43,213.35,0.7027725]
["bitfinex","SOLUSD",1733868021035,7.4513,213.48,213.35,0.7027725]
["bitfinex","SOLUSD",1733868021340,7.4513,213.48,213.35,15.23548959]
["bitfinex","SOLUSD",1733868021531,7.4513,213.48,213.37,14.53271709]
["bitfinex","SOLUSD",1733868021822,7.4513,213.48,213.36,15.36087927]
["bitfinex","SOLUSD",1733868022030,7.4513,213.48,213.37,14.65820709]
["bitfinex","SOLUSD",1733868022422,6.607,213.48,213.38,15.23536034]
["bitfinex","SOLUSD",1733868022623,6.607,213.48,213.4,14.53271709]
["bitfinex","SOLUSD",1733868023014,0.8443,213.52,213.4,14.53271709]
["bitfinex","SOLUSD",1733868023215,0.8443,213.52,213.41,0.70256857]
["bitfinex","SOLUSD",1733868023819,6.607,213.53,213.44,14.53271709]
["bitfinex","SOLUSD",1733868024023,6.607,213.53,213.44,15.23515954]
["bitfinex","SOLUSD",1733868024221,6.607,213.53,213.45,0.12549]
["bitfinex","SOLUSD",1733868024531,6.607,213.53,213.46,0.7024085]
["bitfinex","SOLUSD",1733868025329,6.607,213.53,213.41,26.94966116]
["bitfinex","SOLUSD",1733868026653,6.607,213.53,213.37,11.5016013]
["bitfinex","SOLUSD",1733868026654,6.607,213.53,213.37,0.82802398]
["bitfinex","SOLUSD",1733868026853,6.607,213.53,213.37,14.53271709]
["bitfinex","SOLUSD",1733868027157,20.0,213.5,213.35,14.53271709]
["bitfinex","SOLUSD",1733868027446,20.0,213.5,213.37,326.53271709]
["bitfinex","SOLUSD",1733868027869,20.0,213.5,213.37,312.0]
["bitfinex","SOLUSD",1733868028162,6.607,213.53,213.39,14.53271709]
["bitfinex","SOLUSD",1733868028367,6.607,213.53,213.4,14.53271709]
["bitfinex","SOLUSD",1733868029387,6.607,213.53,213.39,14.53271709]
["bitfinex","SOLUSD",1733868030083,6.607,213.53,213.4,15.23532416]
["bitfinex","SOLUSD",1733868030584,0.8443,213.52,213.36,14.53271709]
["bitfinex","SOLUSD",1733868031147,20.0,213.5,213.34,14.53271709]
["bitfinex","SOLUSD",1733868031409,20.0,213.5,213.36,312.0]
["bitfinex","SOLUSD",1733868031751,0.8443,213.52,213.39,14.53271709]
["bitfinex","SOLUSD",1733868031958,0.8443,213.52,213.4,15.23532694]
["bitfinex","SOLUSD",1733868033565,0.8443,213.52,213.41,6.607]
["bitfinex","SOLUSD",1733868034476,0.8443,213.52,213.41,21.13971709]
["bitfinex","SOLUSD",1733868034766,0.8443,213.52,213.43,14.53271709]
["bitfinex","SOLUSD",1733868034958,0.8443,213.52,213.43,15.23522512]
["bitfinex","SOLUSD",1733868035871,6.607,213.53,213.46,14.53271709]
["bitfinex","SOLUSD",1733868036077,6.607,213.53,213.44,14.53271709]
["bitfinex","SOLUSD",1733868037770,6.607,213.53,213.43,14.53271709]
["bitfinex","SOLUSD",1733868037982,6.607,213.53,213.44,15.2352064]
["bitfinex","SOLUSD",1733868038283,6.607,213.53,213.44,312.0]
["bitfinex","SOLUSD",1733868039564,6.607,213.53,213.41,6.607]
["bitfinex","SOLUSD",1733868040849,6.1762,213.49,213.34,14.53271709]
["bitfinex","SOLUSD",1733868041171,6.1762,213.49,213.35,6.1762]
["bitfinex","SOLUSD",1733868041675,6.1762,213.49,213.39,14.53271709]
["bitfinex","SOLUSD",1733868041975,6.1762,213.49,213.41,14.53271709]
["bitfinex","SOLUSD",1733868042277,6.1762,213.49,213.4,0.70263535]
["bitfinex","SOLUSD",1733868042278,0.8443,213.51,213.43,14.53271709]
["bitfinex","SOLUSD",1733868042458,0.8443,213.51,213.45,14.53271709]
["bitfinex","SOLUSD",1733868042774,6.1762,213.54,213.46,0.70246405]
["bitfinex","SOLUSD",1733868042990,6.1762,213.54,213.46,15.23518114]
["bitfinex","SOLUSD",1733868043859,6.1762,213.54,213.46,0.70246405]
["bitfinex","SOLUSD",1733868044674,6.1762,213.54,213.48,14.53271709]
["bitfinex","SOLUSD",1733868044874,6.1762,213.54,213.46,15.23512838]
["bitfinex","SOLUSD",1733868045178,6.1762,213.54,213.46,0.70241129]
["bitfinex","SOLUSD",1733868045873,6.1762,213.54,213.46,15.23512838]
["bitfinex","SOLUSD",1733868046077,6.1762,213.54,213.48,312.0]
["bitfinex","SOLUSD",1733868046674,6.1762,213.54,213.41,20.0]
["bitfinex","SOLUSD",1733868046876,6.1762,213.54,213.43,14.53271709]
["bitfinex","SOLUSD",1733868047259,6.1762,213.54,213.42,0.70251663]
["bitfinex","SOLUSD",1733868047879,6.1762,213.54,213.42,15.23523372]
["bitfinex","SOLUSD",1733868048073,6.1762,213.54,213.38,26.24881709]
["bitfinex","SOLUSD",1733868048271,6.1762,213.54,213.38,11.7161]
["bitfinex","SOLUSD",1733868048473,6.1762,213.54,213.38,26.24881709]
["bitfinex","SOLUSD",1733868048672,6.1762,213.54,213.39,14.53271709]
["bitfinex","SOLUSD",1733868049681,6.1762,213.54,213.39,326.53271709]
["bitfinex","SOLUSD",1733868049887,6.1762,213.54,213.4,14.53271709]
["bitfinex","SOLUSD",1733868050073,6.1762,213.54,213.41,14.53271709]
["bitfinex","SOLUSD",1733868050276,6.1762,213.54,213.4,14.53271709]
["bitfinex","SOLUSD",1733868050789,0.42553192,213.53,213.4,14.53271709]
["bitfinex","SOLUSD",1733868051288,20.0,213.51,213.35,20.70891709]
["bitfinex","SOLUSD",1733868051489,0.25098,213.5,213.35,6.1762]
["bitfinex","SOLUSD",1733868051785,0.67651192,213.5,213.35,6.1762]
["bitfinex","SOLUSD",1733868052572,6.1762,213.49,213.35,6.1762]
["bitfinex","SOLUSD",1733868052970,0.42553192,213.48,213.35,6.1762]
["bitfinex","SOLUSD",1733868053171,0.42553192,213.48,213.35,318.1762]
["bitfinex","SOLUSD",1733868053470,20.0,213.46,213.35,318.1762]
["bitfinex","SOLUSD",1733868053899,0.42553192,213.45,213.35,318.1762]
["bitfinex","SOLUSD",1733868054076,0.42553192,213.45,213.35,332.70891709]
["bitfinex","SOLUSD",1733868054287,0.42553192,213.45,213.3,14.53271709]
["bitfinex","SOLUSD",1733868054288,0.8443,213.44,213.3,14.53271709]
["bitfinex","SOLUSD",1733868054491,0.8443,213.44,213.31,15.23555755]
["bitfinex","SOLUSD",1733868054674,0.8443,213.44,213.34,6.1762]
["bitfinex","SOLUSD",1733868057175,0.8443,213.44,213.34,318.1762]
["bitfinex","SOLUSD",1733868058393,6.221,213.43,213.3,14.53271709]
["bitfinex","SOLUSD",1733868058595,6.221,213.43,213.28,11.7211]
["bitfinex","SOLUSD",1733868058786,6.221,213.43,213.3,6.1762]
["bitfinex","SOLUSD",1733868058993,6.221,213.43,213.27,14.53271709]
["bitfinex","SOLUSD",1733868059384,6.221,213.43,213.28,6.221]
["bitfinex","SOLUSD",1733868059790,6.221,213.43,213.28,20.75371709]
["bitfinex","SOLUSD",1733868059993,6.221,213.43,213.29,14.53271709]
["bitfinex","SOLUSD",1733868060291,6.221,213.43,213.3,14.53271709]
["bitfinex","SOLUSD",1733868060500,6.221,213.43,213.31,14.53271709]
["bitfinex","SOLUSD",1733868060688,6.221,213.43,213.34,14.53271709]
["bitfinex","SOLUSD",1733868061077,6.221,213.43,213.37,14.53271709]
["bitfinex","SOLUSD",1733868061300,6.221,213.43,213.37,326.53271709]
["bitfinex","SOLUSD",1733868061611,6.221,213.43,213.31,14.53271709]
["bitfinex","SOLUSD",1733868062315,6.221,213.43,213.32,14.53271709]
["bitfinex","SOLUSD",1733868062478,6.221,213.43,213.34,14.53271709]
["bitfinex","SOLUSD",1733868062675,6.221,213.43,213.35,14.53271709]
["bitfinex","SOLUSD",1733868062900,6.221,213.43,213.36,0.70277902]
["bitfinex","SOLUSD",1733868063098,6.221,213.43,213.37,14.53271709]
["bitfinex","SOLUSD",1733868063289,6.221,213.48,213.38,0.70270344]
["bitfinex","SOLUSD",1733868063799,6.221,213.48,213.4,14.53271709]
["bitfinex","SOLUSD",1733868064099,6.221,213.48,213.39,14.53271709]
["bitfinex","SOLUSD",1733868064304,6.221,213.48,213.4,14.53271709]
["bitfinex","SOLUSD",1733868064487,6.221,213.48,213.42,312.0]
["bitfinex","SOLUSD",1733868066494,6.221,213.54,213.42,312.0]
["bitfinex","SOLUSD",1733868066690,6.221,213.54,213.43,0.70257376]
["bitfinex","SOLUSD",1733868066874,6.221,213.54,213.44,14.53271709]
["bitfinex","SOLUSD",1733868067295,6.221,213.54,213.46,14.53271709]
["bitfinex","SOLUSD",1733868067498,6.221,213.54,213.45,0.70247624]
["bitfinex","SOLUSD",1733868067499,6.221,213.54,213.47,15.23514175]
["bitfinex","SOLUSD",1733868067699,6.221,213.54,213.43,14.53271709]
["bitfinex","SOLUSD",1733868067899,6.221,213.54,213.44,14.53271709]
["bitfinex","SOLUSD",1733868068083,6.221,213.54,213.45,15.23519032]
["bitfinex","SOLUSD",1733868068580,6.221,213.54,213.45,0.70247323]
["bitfinex","SOLUSD",1733868068775,6.221,213.54,213.45,15.23519032]
["bitfinex","SOLUSD",1733868069001,6.221,213.54,213.46,14.53271709]
["bitfinex","SOLUSD",1733868069504,6.221,213.54,213.45,12.41457323]
["bitfinex","SOLUSD",1733868069681,6.221,213.54,213.44,312.0]
["bitfinex","SOLUSD",1733868070588,6.221,213.54,213.45,15.23523481]
["bitfinex","SOLUSD",1733868070789,6.221,213.54,213.46,14.53271709]
["bitfinex","SOLUSD",1733868071106,6.221,213.54,213.44,11.7128]
["bitfinex","SOLUSD",1733868071107,6.221,213.54,213.47,15.23510969]
["bitfinex","SOLUSD",1733868071605,6.221,213.54,213.47,0.7023926]
["bitfinex","SOLUSD",1733868071801,6.221,213.54,213.45,14.53271709]
["bitfinex","SOLUSD",1733868072101,6.2718,213.59,213.49,14.53271709]
["bitfinex","SOLUSD",1733868072301,6.2718,213.59,213.48,14.53271709]
["bitfinex","SOLUSD",1733868072678,6.2718,213.59,213.49,15.23506447]
["bitfinex","SOLUSD",1733868072883,6.2718,213.59,213.5,14.53271709]
["bitfinex","SOLUSD",1733868073090,6.2718,213.59,213.49,15.23506447]
["bitfinex","SOLUSD",1733868073392,6.2718,213.59,213.5,14.53271709]
["bitfinex","SOLUSD",1733868073698,6.2718,213.59,213.51,312.0]
["bitfinex","SOLUSD",1733868073893,6.2718,213.59,213.46,14.53271709]
["bitfinex","SOLUSD",1733868075394,6.2718,213.59,213.49,14.65820709]
["bitfinex","SOLUSD",1733868075602,6.2718,213.59,213.52,14.53271709]
["bitfinex","SOLUSD",1733868075783,6.2718,213.59,213.52,15.23493867]
["bitfinex","SOLUSD",1733868075983,6.0173,213.64,213.55,14.53271709]
["bitfinex","SOLUSD",1733868076189,6.0173,213.64,213.56,0.70212818]
["bitfinex","SOLUSD",1733868076499,6.0173,213.64,213.53,14.53271709]
["bitfinex","SOLUSD",1733868076701,6.0173,213.64,213.54,0.70214638]
["bitfinex","SOLUSD",1733868077005,6.0173,213.64,213.49,312.0]
["bitfinex","SOLUSD",1733868077184,20.0,213.61,213.49,312.0]
["bitfinex","SOLUSD",1733868077903,20.0,213.55,213.4,13.3311]
["bitfinex","SOLUSD",1733868078111,20.0,213.55,213.43,14.53271709]
["bitfinex","SOLUSD",1733868078492,6.8616,213.58,213.44,14.53271709]
["bitfinex","SOLUSD",1733868078696,6.8616,213.58,213.46,14.53271709]
["bitfinex","SOLUSD",1733868078887,6.8616,213.58,213.47,14.53271709]
["bitfinex","SOLUSD",1733868079302,6.8616,213.58,213.48,14.53271709]
["bitfinex","SOLUSD",1733868079904,6.8616,213.58,213.49,14.53271709]
["bitfinex","SOLUSD",1733868080101,6.8616,213.58,213.45,14.53271709]
["bitfinex","SOLUSD",1733868080707,6.8616,213.58,213.43,12.41573274]
["bitfinex","SOLUSD",1733868080708,6.8616,213.58,213.44,14.53271709]
["bitfinex","SOLUSD",1733868080914,6.8616,213.58,213.45,312.0]
["bitfinex","SOLUSD",1733868081204,6.8616,213.58,213.45,326.53271709]
["bitfinex","SOLUSD",1733868081413,5.3616,213.58,213.44,14.53271709]
["bitfinex","SOLUSD",1733868082530,5.3616,213.58,213.45,14.53271709]
["bitfinex","SOLUSD",1733868084111,20.0,213.55,213.4,11.715]
["bitfinex","SOLUSD",1733868084290,20.0,213.55,213.4,312.0]
["bitfinex","SOLUSD",1733868084910,0.8443,213.49,213.4,312.0]
["bitfinex","SOLUSD",1733868085134,0.8443,213.49,213.32,14.53271709]
["bitfinex","SOLUSD",1733868085310,0.8443,213.49,213.33,14.53271709]
["bitfinex","SOLUSD",1733868087142,0.8443,213.49,213.33,15.23555992]
["bitfinex","SOLUSD",1733868087300,20.0,213.45,213.26,11.7222]
["bitfinex","SOLUSD",1733868087496,20.0,213.45,213.3,14.53271709]
["bitfinex","SOLUSD",1733868088107,6.0173,213.48,213.33,326.53271709]
["bitfinex","SOLUSD",1733868088313,6.0173,213.48,213.34,0.702813]
["bitfinex","SOLUSD",1733868088705,6.0173,213.48,213.34,15.23553009]
["bitfinex","SOLUSD",1733868089617,6.0173,213.48,213.34,0.702813]
["bitfinex","SOLUSD",1733868090793,6.0173,213.48,213.34,15.23553009]
["bitfinex","SOLUSD",1733868091001,6.0173,213.48,213.34,0.702813]
["bitfinex","SOLUSD",1733868091203,20.0,213.45,213.29,14.53271709]
["bitfinex","SOLUSD",1733868091409,7.3535,213.44,213.27,14.53271709]
["bitfinex","SOLUSD",1733868091615,7.3535,213.44,213.26,11.7223]
["bitfinex","SOLUSD",1733868091616,7.3535,213.44,213.29,312.0]
["bitfinex","SOLUSD",1733868091891,7.3535,213.44,213.29,326.53271709]
["bitfinex","SOLUSD",1733868092119,7.3535,213.44,213.29,312.0]
["bitfinex","SOLUSD",1733868092415,7.3535,213.44,213.28,14.53271709]
["bitfinex","SOLUSD",1733868092603,7.3535,213.44,213.29,14.53271709]
["bitfinex","SOLUSD",1733868093505,20.0,213.4,213.25,14.53271709]
["bitfinex","SOLUSD",1733868093698,7.3535,213.44,213.3,14.53271709]
["bitfinex","SOLUSD",1733868094416,7.3535,213.44,213.28,14.53271709]
["bitfinex","SOLUSD",1733868094640,7.3535,213.44,213.29,14.53271709]
["bitfinex","SOLUSD",1733868094800,7.3535,213.44,213.3,14.53271709]
["bitfinex","SOLUSD",1733868094995,7.3535,213.44,213.33,14.53271709]
["bitfinex","SOLUSD",1733868095250,7.3535,213.44,213.34,0.70284691]
["bitfinex","SOLUSD",1733868095410,7.3535,213.44,213.35,312.0]
["bitfinex","SOLUSD",1733868097510,7.3535,213.44,213.31,23.902374]
["bitfinex","SOLUSD",1733868097710,7.3535,213.44,213.33,14.53271709]
["bitfinex","SOLUSD",1733868097926,7.3535,213.44,213.34,0.70281496]
["bitfinex","SOLUSD",1733868098129,1.99077479,213.49,213.34,2.31541496]
["bitfinex","SOLUSD",1733868098344,20.0,213.47,213.34,16.84813205]
["bitfinex","SOLUSD",1733868098546,20.0,213.47,213.34,0.70281496]
["bitfinex","SOLUSD",1733868099436,20.0,213.47,213.34,15.23553205]
["bitfinex","SOLUSD",1733868099637,6.5092,213.5,213.35,14.53271709]
["bitfinex","SOLUSD",1733868099833,6.5092,213.5,213.36,0.70271482]
["bitfinex","SOLUSD",1733868100534,6.5092,213.5,213.37,312.0]
["bitfinex","SOLUSD",1733868101529,6.5092,213.5,213.35,14.53271709]
["bitfinex","SOLUSD",1733868101717,20.0,213.47,213.31,0.70273935]
["bitfinex","SOLUSD",1733868103842,0.8443,213.52,213.39,14.53271709]
["bitfinex","SOLUSD",1733868104020,0.8443,213.52,213.43,14.53271709]
["bitfinex","SOLUSD",1733868104215,0.8443,213.52,213.44,0.70251215]
["bitfinex","SOLUSD",1733868104439,0.8443,213.52,213.44,15.23522924]
["bitfinex","SOLUSD",1733868104628,6.1848,213.55,213.45,312.0]
["bitfinex","SOLUSD",1733868105634,6.1848,213.55,213.46,15.23517486]
["bitfinex","SOLUSD",1733868106152,6.1848,213.55,213.47,14.53271709]
["bitfinex","SOLUSD",1733868106469,7.18547635,213.59,213.48,0.70233075]
["bitfinex","SOLUSD",1733868106743,7.18547635,213.59,213.48,15.23504784]
["bitfinex","SOLUSD",1733868107436,7.18547635,213.59,213.48,0.70233075]
["bitfinex","SOLUSD",1733868107637,7.18547635,213.59,213.48,15.23504784]
["bitfinex","SOLUSD",1733868108152,7.18547635,213.59,213.52,14.53271709]
["bitfinex","SOLUSD",1733868108348,7.18547635,213.59,213.53,0.70222586]
["bitfinex","SOLUSD",1733868108926,7.18547635,213.59,213.46,15.23494393]
["bitfinex","SOLUSD",1733868110152,7.18547635,213.59,213.46,0.70222684]
["bitfinex","SOLUSD",1733868110448,7.18547635,213.59,213.45,0.70243427]
["bitfinex","SOLUSD",1733868110632,6.1848,213.61,213.45,0.70243427]
["bitfinex","SOLUSD",1733868110633,20.0,213.58,213.45,0.70243427]
["bitfinex","SOLUSD",1733868110832,20.42553191,213.58,213.45,15.23515136]
["bitfinex","SOLUSD",1733868111231,20.42553191,213.58,213.45,0.70243427]
["bitfinex","SOLUSD",1733868112060,0.12549,213.57,213.4,14.53271709]
["bitfinex","SOLUSD",1733868112428,0.42553191,213.56,213.39,15.23528656]
["bitfinex","SOLUSD",1733868112939,0.42553191,213.56,213.41,14.53271709]
["bitfinex","SOLUSD",1733868113141,0.42553191,213.56,213.42,14.53271709]
["bitfinex","SOLUSD",1733868114452,0.25098,213.55,213.38,14.53271709]
["bitfinex","SOLUSD",1733868114965,0.42553191,213.54,213.39,312.0]
["bitfinex","SOLUSD",1733868115862,0.42553191,213.54,213.39,326.53271709]
["bitfinex","SOLUSD",1733868116052,20.0,213.5,213.38,14.53271709]
["bitfinex","SOLUSD",1733868116257,0.8443,213.52,213.39,0.70263458]
["bitfinex","SOLUSD",1733868116556,0.42553191,213.49,213.42,14.53271709]
["bitfinex","SOLUSD",1733868116862,0.42553191,213.49,213.42,15.23523525]
["bitfinex","SOLUSD",1733868117154,0.42553191,213.49,213.44,14.53271709]
["bitfinex","SOLUSD",1733868117334,0.42553191,213.49,213.45,15.235132]
["bitfinex","SOLUSD",1733868117740,0.42553191,213.49,213.46,14.53271709]
["bitfinex","SOLUSD",1733868117943,0.42553191,213.49,213.47,0.70236417]
["bitfinex","SOLUSD",1733868119035,0.42553191,213.49,213.47,312.0]
["bitfinex","SOLUSD",1733868120154,0.42553191,213.49,213.4,14.53271709]
["bitfinex","SOLUSD",1733868120356,0.42553191,213.49,213.39,14.53271709]
["bitfinex","SOLUSD",1733868120858,0.42553191,213.49,213.4,14.53271709]
["bitfinex","SOLUSD",1733868123157,0.42553191,213.49,213.4,0.25098]
["bitfinex","SOLUSD",1733868123460,0.42553191,213.49,213.38,14.53271709]
["bitfinex","SOLUSD",1733868125570,0.42553191,213.49,213.39,15.23537969]
["bitfinex","SOLUSD",1733868126265,0.42553191,213.49,213.39,0.7026626]
["bitfinex","SOLUSD",1733868126585,0.42553191,213.49,213.31,6.23975914]
["bitfinex","SOLUSD",1733868126586,0.8443,213.48,213.34,14.53271709]
["bitfinex","SOLUSD",1733868126949,0.42553191,213.47,213.34,14.53271709]
["bitfinex","SOLUSD",1733868127181,0.42553191,213.47,213.36,14.53271709]
["bitfinex","SOLUSD",1733868127349,0.42553191,213.47,213.38,14.53271709]
["bitfinex","SOLUSD",1733868128164,0.42553191,213.47,213.39,0.25098]
["bitfinex","SOLUSD",1733868128574,0.42553191,213.47,213.38,0.70262325]
["bitfinex","SOLUSD",1733868128773,0.42553191,213.47,213.39,14.65820709]
["bitfinex","SOLUSD",1733868129383,0.42553191,213.47,213.4,312.0]
["bitfinex","SOLUSD",1733868130355,0.42553191,213.47,213.41,0.70262083]
["bitfinex","SOLUSD",1733868131572,0.42553191,213.47,213.43,14.53271709]
["bitfinex","SOLUSD",1733868131773,0.42553191,213.47,213.44,15.2352396]
["bitfinex","SOLUSD",1733868131965,0.42553191,213.47,213.45,14.53271709]
["bitfinex","SOLUSD",1733868132285,0.42553191,213.47,213.46,15.23514023]
["bitfinex","SOLUSD",1733868132775,0.42553191,213.47,213.46,39.26300423]
["bitfinex","SOLUSD",1733868133561,0.42553191,213.47,213.46,351.38849423]
["bitfinex","SOLUSD",1733868133762,0.42553191,213.47,213.46,350.68607109]
["bitfinex","SOLUSD",1733868137279,7.201,213.63,213.5,0.25098]
["bitfinex","SOLUSD",1733868137462,7.201,213.63,213.54,23.902374]
["bitfinex","SOLUSD",1733868137657,6.3567,213.63,213.55,15.23482942]
["bitfinex","SOLUSD",1733868138060,7.201,213.68,213.57,14.53271709]
["bitfinex","SOLUSD",1733868138272,7.201,213.68,213.51,14.53271709]
["bitfinex","SOLUSD",1733868138273,7.201,213.68,213.58,39.26258801]
["bitfinex","SOLUSD",1733868138474,6.3567,213.68,213.62,14.53271709]
["bitfinex","SOLUSD",1733868138658,0.5605144,213.72,213.63,15.23458296]
["bitfinex","SOLUSD",1733868138853,0.5605144,213.72,213.64,38.56058109]
["bitfinex","SOLUSD",1733868139060,0.5605144,213.72,213.65,0.70182394]
["bitfinex","SOLUSD",1733868140588,0.5605144,213.72,213.65,312.70182394]
["bitfinex","SOLUSD",1733868140788,0.5605144,213.72,213.66,24.027864]
["bitfinex","SOLUSD",1733868140982,0.5605144,213.72,213.68,14.53271709]
["bitfinex","SOLUSD",1733868141188,0.5605144,213.72,213.71,38.56058109]
["bitfinex","SOLUSD",1733868141494,0.5605144,213.72,213.71,15.48528776]
["bitfinex","SOLUSD",1733868142193,0.5605144,213.72,213.71,39.38766176]
["bitfinex","SOLUSD",1733868143891,0.5605144,213.72,213.71,15.48528776]
["bitfinex","SOLUSD",1733868144108,0.5605144,213.72,213.71,312.12549]
["bitfinex","SOLUSD",1733868144772,0.5605144,213.72,213.71,326.65820709]
["bitfinex","SOLUSD",1733868146872,0.5605144,213.72,213.67,14.53271709]
["bitfinex","SOLUSD",1733868147288,0.5605144,213.72,213.68,0.12549]
["bitfinex","SOLUSD",1733868148215,0.5605144,213.72,213.68,14.65820709]
["bitfinex","SOLUSD",1733868148371,0.5605144,213.72,213.7,14.53271709]
["bitfinex","SOLUSD",1733868148570,0.5605144,213.72,213.71,15.35982164]
["bitfinex","SOLUSD",1733868149474,0.5605144,213.72,213.71,39.38768564]
["bitfinex","SOLUSD",1733868149893,0.5605144,213.72,213.71,351.38768564]
["bitfinex","SOLUSD",1733868150075,0.5605144,213.72,213.71,350.68607109]
["bitfinex","SOLUSD",1733868152471,0.5605144,213.72,213.71,326.78369709]
["bitfinex","SOLUSD",1733868153197,0.5605144,213.72,213.71,14.65820709]
["bitfinex","SOLUSD",1733868156305,0.5605144,213.72,213.71,326.65820709]
["bitfinex","SOLUSD",1733868160407,0.5605144,213.72,213.71,362.38407109]
["bitfinex","SOLUSD",1733868160594,0.5605144,213.72,213.71,52.02167109]
["bitfinex","SOLUSD",1733868160796,0.5605144,213.72,213.71,67.25580104]
["bitfinex","SOLUSD",1733868160797,1.44e-05,213.72,213.71,67.25580104]
["bitfinex","SOLUSD",1733868161006,1.44e-05,213.72,213.71,52.72308395]
["bitfinex","SOLUSD",1733868161205,6.5909,213.88,213.76,20.37647]
["bitfinex","SOLUSD",1733868161417,6.5909,213.93,213.82,14.53271709]
["bitfinex","SOLUSD",1733868161605,6.5909,213.93,213.84,14.53271709]
["bitfinex","SOLUSD",1733868161913,6.5909,213.93,213.85,15.23386322]
["bitfinex","SOLUSD",1733868162302,6.5909,213.93,213.88,14.53271709]
["bitfinex","SOLUSD",1733868162512,0.5605144,213.94,213.88,15.23376512]
["bitfinex","SOLUSD",1733868163396,0.5605144,213.94,213.87,14.53271709]
["bitfinex","SOLUSD",1733868163701,0.5605144,213.94,213.88,312.0]
["bitfinex","SOLUSD",1733868165409,0.5605144,213.94,213.88,14.53271709]
["bitfinex","SOLUSD",1733868166820,0.5605144,213.94,213.83,0.70100932]
["bitfinex","SOLUSD",1733868166821,0.5605144,213.94,213.89,14.65820709]
["bitfinex","SOLUSD",1733868167028,0.5605144,213.94,213.91,14.53271709]
["bitfinex","SOLUSD",1733868167713,0.5605144,213.94,213.92,14.53271709]
["bitfinex","SOLUSD",1733868167922,0.5605144,213.94,213.93,14.65820709]
["bitfinex","SOLUSD",1733868168113,0.5605144,213.94,213.93,14.78369709]
["bitfinex","SOLUSD",1733868168514,0.5605144,213.94,213.93,350.68607109]
["bitfinex","SOLUSD",1733868170106,0.5605144,213.94,213.91,14.53271709]
["bitfinex","SOLUSD",1733868171430,0.5605144,213.94,213.92,14.53271709]
["bitfinex","SOLUSD",1733868171733,0.5605144,213.94,213.93,15.35911326]
["bitfinex","SOLUSD",1733868172308,0.5605144,213.94,213.93,15.48460326]
["bitfinex","SOLUSD",1733868172710,0.5605144,213.94,213.93,39.38697726]
["bitfinex","SOLUSD",1733868173214,0.5605144,213.94,213.93,353.04337726]
["bitfinex","SOLUSD",1733868173405,0.5605144,213.94,213.93,352.34247109]
["bitfinex","SOLUSD",1733868174932,0.5605144,213.94,213.89,14.53271709]
["bitfinex","SOLUSD",1733868176138,0.5605144,213.94,213.87,14.53271709]
["bitfinex","SOLUSD",1733868176317,0.5605144,213.94,213.84,15.23371634]
["bitfinex","SOLUSD",1733868176830,0.5605144,213.94,213.84,0.70099925]
["bitfinex","SOLUSD",1733868177411,0.5605144,213.94,213.84,23.79571579]
["bitfinex","SOLUSD",1733868178033,0.5605144,213.94,213.85,23.776884]
["bitfinex","SOLUSD",1733868178527,0.5605144,213.94,213.88,46.87160054]
["bitfinex","SOLUSD",1733868178729,0.5605144,213.94,213.89,23.09471654]
["bitfinex","SOLUSD",1733868178928,0.5605144,213.94,213.9,23.776884]
["bitfinex","SOLUSD",1733868179746,0.5605144,213.94,213.89,23.776884]
["bitfinex","SOLUSD",1733868180319,0.5605144,213.94,213.88,23.776884]
["bitfinex","SOLUSD",1733868180525,0.5605144,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1733868180856,0.5605144,213.94,213.86,0.25098]
["bitfinex","SOLUSD",1733868181014,0.5605144,213.94,213.86,23.34569654]
["bitfinex","SOLUSD",1733868181216,0.5605144,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1733868181544,0.5605144,213.94,213.87,335.776884]
["bitfinex","SOLUSD",1733868182334,0.5605144,213.94,213.86,23.776884]
["bitfinex","SOLUSD",1733868182522,0.5605144,213.94,213.86,23.09471654]
["bitfinex","SOLUSD",1733868182928,0.5605144,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1733868184052,0.5605144,213.94,213.86,23.776884]
["bitfinex","SOLUSD",1733868184445,0.5605144,213.94,213.85,23.09471654]
["bitfinex","SOLUSD",1733868184643,0.5605144,213.94,213.87,23.09471654]
["bitfinex","SOLUSD",1733868184840,0.5605144,213.94,213.9,23.09471654]
["bitfinex","SOLUSD",1733868185126,0.5605144,213.94,213.9,312.0]
["bitfinex","SOLUSD",1733868185533,0.5605144,213.94,213.86,23.09471654]
["bitfinex","SOLUSD",1733868186338,0.5605144,213.94,213.85,23.34569654]
["bitfinex","SOLUSD",1733868186540,0.5605144,213.94,213.86,23.776884]
["bitfinex","SOLUSD",1733868186729,0.5605144,213.94,213.86,23.09471654]
["bitfinex","SOLUSD",1733868187452,0.5605144,213.94,213.87,23.09471654]
["bitfinex","SOLUSD",1733868187614,0.5605144,213.94,213.83,24.60351402]
["bitfinex","SOLUSD",1733868187615,0.5605144,213.94,213.88,23.09471654]
["bitfinex","SOLUSD",1733868187940,0.0605144,213.94,213.88,23.09471654]
["bitfinex","SOLUSD",1733868188124,0.0605144,213.94,213.9,23.09471654]
["bitfinex","SOLUSD",1733868188638,0.0605144,213.94,213.9,335.09471654]
["bitfinex","SOLUSD",1733868189619,0.0605144,213.94,213.9,23.09471654]
["bitfinex","SOLUSD",1733868189821,0.0605144,213.94,213.91,23.09471654]
["bitfinex","SOLUSD",1733868190021,0.0605144,213.94,213.9,23.09471654]
["bitfinex","SOLUSD",1733868190221,0.0605144,213.94,213.89,23.09471654]
["bitfinex","SOLUSD",1733868190444,0.0605144,213.94,213.89,20.0]
["bitfinex","SOLUSD",1733868190840,0.0605144,213.94,213.88,23.34569654]
["bitfinex","SOLUSD",1733868191224,0.0605144,213.94,213.86,23.09471654]
["bitfinex","SOLUSD",1733868191425,0.0605144,213.94,213.83,23.79576019]
["bitfinex","SOLUSD",1733868192426,0.0605144,213.94,213.84,23.09471654]
["bitfinex","SOLUSD",1733868192622,0.0605144,213.94,213.84,335.09471654]
["bitfinex","SOLUSD",1733868193449,0.0605144,213.94,213.84,312.0]
["bitfinex","SOLUSD",1733868195445,23.776884,213.92,213.84,18.722511]
["bitfinex","SOLUSD",1733868195749,6.6568,213.91,213.8,23.09471654]
["bitfinex","SOLUSD",1733868195940,6.6568,213.91,213.81,18.725076]
["bitfinex","SOLUSD",1733868197448,6.6568,213.91,213.82,23.09471654]
["bitfinex","SOLUSD",1733868197840,0.8443,213.93,213.85,23.09471654]
["bitfinex","SOLUSD",1733868198146,0.0605144,213.94,213.91,23.09471654]
["bitfinex","SOLUSD",1733868198353,0.0605144,213.94,213.93,335.09471654]
["bitfinex","SOLUSD",1733868199244,0.0605144,213.94,213.93,326.54663301]
["bitfinex","SOLUSD",1733868202749,0.0605144,213.94,213.93,326.79761301]
["bitfinex","SOLUSD",1733868203636,0.0605144,213.94,213.93,14.79761301]
["bitfinex","SOLUSD",1733868203835,0.0605144,213.94,213.93,39.27524989]
["bitfinex","SOLUSD",1733868205941,0.0605144,213.94,213.93,15.49836589]
["bitfinex","SOLUSD",1733868206144,0.0605144,213.94,213.93,15.37287589]
["bitfinex","SOLUSD",1733868206748,0.0605144,213.94,213.93,327.37287589]
["bitfinex","SOLUSD",1733868206948,0.0605144,213.94,213.93,326.67212301]
["bitfinex","SOLUSD",1733868207750,0.0605144,213.94,213.93,14.79761301]
["bitfinex","SOLUSD",1733868208054,0.0605144,213.94,213.93,15.49845041]
["bitfinex","SOLUSD",1733868208955,0.0605144,213.94,213.91,34.42114301]
["bitfinex","SOLUSD",1733868209156,0.0605144,213.94,213.92,0.25098]
["bitfinex","SOLUSD",1733868210445,0.0605144,213.94,213.92,14.67212301]
["bitfinex","SOLUSD",1733868210862,0.0605144,213.94,213.92,326.67212301]
["bitfinex","SOLUSD",1733868211259,0.0605144,213.94,213.92,312.25098]
["bitfinex","SOLUSD",1733868211583,0.0605144,213.94,213.92,326.67212301]
["bitfinex","SOLUSD",1733868211952,0.0605144,213.94,213.93,14.54663301]
["bitfinex","SOLUSD",1733868212346,0.0605144,213.94,213.93,15.49851914]
["bitfinex","SOLUSD",1733868212550,0.0605144,213.94,213.93,39.27540314]
["bitfinex","SOLUSD",1733868212858,0.8443,214.09,213.98,20.37647]
["bitfinex","SOLUSD",1733868213061,0.8443,214.09,214.02,14.42114301]
["bitfinex","SOLUSD",1733868214165,6.3518,214.12,214.02,14.42114301]
["bitfinex","SOLUSD",1733868215458,6.3518,214.12,214.03,312.0]
["bitfinex","SOLUSD",1733868215857,6.3518,214.12,214.04,15.12177082]
["bitfinex","SOLUSD",1733868216058,6.3518,214.12,214.06,14.42114301]
["bitfinex","SOLUSD",1733868216243,0.5605144,214.15,214.07,15.12169685]
["bitfinex","SOLUSD",1733868216644,0.5605144,214.15,214.05,14.42114301]
["bitfinex","SOLUSD",1733868216847,0.5605144,214.15,214.06,0.12549]
["bitfinex","SOLUSD",1733868218952,0.5605144,214.15,214.07,312.0]
["bitfinex","SOLUSD",1733868220663,0.5605144,214.15,214.08,15.24711142]
["bitfinex","SOLUSD",1733868221677,0.5605144,214.15,214.09,14.42114301]
["bitfinex","SOLUSD",1733868221852,0.5605144,214.15,214.08,15.24711142]
["bitfinex","SOLUSD",1733868222178,0.5605144,214.15,214.08,0.70047841]
["bitfinex","SOLUSD",1733868222355,0.5605144,214.15,214.04,11.6799]
["bitfinex","SOLUSD",1733868222356,0.5605144,214.15,214.04,14.54663301]
["bitfinex","SOLUSD",1733868222758,0.5605144,214.15,214.04,14.42114301]
["bitfinex","SOLUSD",1733868223161,0.5605144,214.15,214.05,14.54663301]
["bitfinex","SOLUSD",1733868223372,0.5605144,214.15,214.06,14.42114301]
["bitfinex","SOLUSD",1733868223752,0.5605144,214.15,214.08,14.42114301]
["bitfinex","SOLUSD",1733868223953,0.5605144,214.15,214.09,15.12156045]
["bitfinex","SOLUSD",1733868224148,0.5605144,214.15,214.1,0.12549]
["bitfinex","SOLUSD",1733868224567,0.5605144,214.15,214.1,14.54663301]
["bitfinex","SOLUSD",1733868225058,0.5605144,214.15,214.11,14.42114301]
["bitfinex","SOLUSD",1733868225274,0.5605144,214.15,214.13,0.12549]
["bitfinex","SOLUSD",1733868225572,0.5605144,214.15,214.13,14.54663301]
["bitfinex","SOLUSD",1733868226150,0.5605144,214.15,214.13,0.12549]
["bitfinex","SOLUSD",1733868226453,0.5605144,214.15,214.11,20.0]
["bitfinex","SOLUSD",1733868226669,0.5605144,214.15,214.09,16.70080476]
["bitfinex","SOLUSD",1733868226977,0.5605144,214.15,214.11,6.3518]
["bitfinex","SOLUSD",1733868227282,0.5605144,214.15,214.08,312.0]
["bitfinex","SOLUSD",1733868227461,0.5605144,214.15,214.09,6.3518]
["bitfinex","SOLUSD",1733868229276,0.5605144,214.15,214.06,0.12549]
["bitfinex","SOLUSD",1733868229577,0.5605144,214.15,214.06,14.546633]
["bitfinex","SOLUSD",1733868230376,0.5605144,214.15,214.08,14.42114301]
["bitfinex","SOLUSD",1733868231078,0.5605144,214.15,214.06,28.96777601]
["bitfinex","SOLUSD",1733868231677,0.5605144,214.15,214.06,340.96777601]
["bitfinex","SOLUSD",1733868233162,0.5605144,214.15,214.06,312.0]
["bitfinex","SOLUSD",1733868233380,23.776884,214.14,214.03,14.42114301]
["bitfinex","SOLUSD",1733868233961,1.4048144,214.15,214.04,14.54663301]
["bitfinex","SOLUSD",1733868234278,1.4048144,214.15,214.07,14.42114301]
["bitfinex","SOLUSD",1733868234475,1.4048144,214.15,214.05,0.70056561]
["bitfinex","SOLUSD",1733868234476,1.4048144,214.15,214.08,14.42114301]
["bitfinex","SOLUSD",1733868235483,0.5605144,214.15,214.08,14.42114301]
["bitfinex","SOLUSD",1733868235868,0.5605144,214.15,214.07,14.42114301]
["bitfinex","SOLUSD",1733868236072,0.5605144,214.15,214.06,14.42114301]
["bitfinex","SOLUSD",1733868236469,0.5605144,214.15,214.07,14.42114301]
["bitfinex","SOLUSD",1733868239996,0.5605144,214.15,214.07,312.0]
["bitfinex","SOLUSD",1733868240690,0.5605144,214.15,214.14,14.79761301]
["bitfinex","SOLUSD",1733868240910,0.5605144,214.15,214.14,15.49774993]
["bitfinex","SOLUSD",1733868242582,0.5605144,214.15,214.14,14.67212301]
["bitfinex","SOLUSD",1733868243581,0.5605144,214.15,214.14,327.49777158]
["bitfinex","SOLUSD",1733868243781,0.5605144,214.15,214.14,326.79761301]
["bitfinex","SOLUSD",1733868245181,0.5605144,214.15,214.14,326.67212301]
["bitfinex","SOLUSD",1733868246987,0.5605144,214.15,214.14,326.79761301]
["bitfinex","SOLUSD",1733868247590,0.5605144,214.15,214.14,312.37647]
["bitfinex","SOLUSD",1733868247788,0.5605144,214.15,214.14,326.79761301]
["bitfinex","SOLUSD",1733868248300,0.5605144,214.15,214.14,312.37647]
["bitfinex","SOLUSD",1733868248492,0.5605144,214.15,214.14,326.79761301]
["bitfinex","SOLUSD",1733868248885,0.5605144,214.15,214.14,312.37647]
["bitfinex","SOLUSD",1733868249123,0.5605144,214.15,214.14,326.79761301]
["bitfinex","SOLUSD",1733868250511,0.5605144,214.15,214.14,312.37647]
["bitfinex","SOLUSD",1733868250819,0.5605144,214.15,214.14,326.79761301]
["bitfinex","SOLUSD",1733868253484,0.5605144,214.15,214.13,14.42114301]
["bitfinex","SOLUSD",1733868253688,0.5605144,214.15,214.11,14.42114301]
["bitfinex","SOLUSD",1733868253878,0.5605144,214.15,214.12,0.12549]
["bitfinex","SOLUSD",1733868254202,0.5605144,214.15,214.11,14.42114301]
["bitfinex","SOLUSD",1733868254903,0.5605144,214.15,214.1,14.42114301]
["bitfinex","SOLUSD",1733868255284,0.5605144,214.15,214.08,14.42114301]
["bitfinex","SOLUSD",1733868255619,0.5605144,214.15,214.07,14.42114301]
["bitfinex","SOLUSD",1733868256618,0.5605144,214.15,214.08,312.0]
["bitfinex","SOLUSD",1733868256988,0.5605144,214.15,214.06,0.12549]
["bitfinex","SOLUSD",1733868257504,0.5605144,214.15,214.04,14.42114301]
["bitfinex","SOLUSD",1733868257882,0.5605144,214.15,214.05,14.42114301]
["bitfinex","SOLUSD",1733868260094,0.5605144,214.15,214.06,312.0]
["bitfinex","SOLUSD",1733868262489,0.5605144,214.15,214.08,14.42114301]
["bitfinex","SOLUSD",1733868263390,0.5605144,214.15,214.12,14.42114301]
["bitfinex","SOLUSD",1733868264156,0.5605144,214.15,214.09,14.42114301]
["bitfinex","SOLUSD",1733868264690,0.5605144,214.15,214.1,14.42114301]
["bitfinex","SOLUSD",1733868265593,0.5605144,214.15,214.12,312.0]
["bitfinex","SOLUSD",1733868266815,0.5605144,214.15,214.09,14.42114301]
["bitfinex","SOLUSD",1733868267325,0.5605144,214.15,214.11,14.42114301]
["bitfinex","SOLUSD",1733868267616,0.5605144,214.15,214.06,26.09984301]
["bitfinex","SOLUSD",1733868267617,0.5605144,214.15,214.1,14.42114301]
["bitfinex","SOLUSD",1733868267827,0.5605144,214.15,214.09,14.42114301]
["bitfinex","SOLUSD",1733868268023,0.5605144,214.15,214.08,14.42114301]
["bitfinex","SOLUSD",1733868268226,0.5605144,214.15,214.07,14.42114301]
["bitfinex","SOLUSD",1733868268403,0.5605144,214.15,213.86,7.42374655]
["bitfinex","SOLUSD",1733868268404,0.5605144,214.15,214.06,14.42114301]
["bitfinex","SOLUSD",1733868268610,0.5605144,214.15,214.03,2.2740118]
["bitfinex","SOLUSD",1733868268611,0.5605144,214.15,214.07,14.42114301]
["bitfinex","SOLUSD",1733868269422,0.5605144,214.15,214.05,14.42114301]
["bitfinex","SOLUSD",1733868269621,23.776884,214.14,214.03,14.42114301]
["bitfinex","SOLUSD",1733868269833,23.776884,214.14,214.05,326.42114301]
["bitfinex","SOLUSD",1733868270231,23.776884,214.14,214.05,312.0]
["bitfinex","SOLUSD",1733868271246,23.776884,214.16,214.05,312.0]
["bitfinex","SOLUSD",1733868271417,0.2551406,214.14,214.05,312.0]
["bitfinex","SOLUSD",1733868272012,20.0,214.13,214.04,14.42114301]
["bitfinex","SOLUSD",1733868272826,23.776884,214.12,214.03,14.42114301]
["bitfinex","SOLUSD",1733868273750,31.142084,214.12,214.02,14.42114301]
["bitfinex","SOLUSD",1733868274349,31.142084,214.12,214.01,14.42114301]
["bitfinex","SOLUSD",1733868275014,31.142084,214.12,214.02,312.0]
["bitfinex","SOLUSD",1733868275214,20.0,214.09,214.02,312.0]
["bitfinex","SOLUSD",1733868275414,23.776884,214.08,213.98,14.42114301]
["bitfinex","SOLUSD",1733868275616,23.776884,214.08,213.95,14.42114301]
["bitfinex","SOLUSD",1733868275825,23.776884,214.04,213.93,14.42114301]
["bitfinex","SOLUSD",1733868276015,23.776884,214.04,213.92,14.42114301]
["bitfinex","SOLUSD",1733868276224,23.776884,214.02,213.92,14.42114301]
["bitfinex","SOLUSD",1733868277521,23.776884,214.02,213.91,34.42114301]
["bitfinex","SOLUSD",1733868277720,23.776884,214.02,213.9,14.42114301]
["bitfinex","SOLUSD",1733868278146,23.776884,214.02,213.89,14.42114301]
["bitfinex","SOLUSD",1733868278443,20.0,213.99,213.91,312.0]
["bitfinex","SOLUSD",1733868278621,23.776884,213.98,213.91,312.0]
["bitfinex","SOLUSD",1733868281934,20.0,214.0,213.93,14.42114301]
["bitfinex","SOLUSD",1733868282637,23.776884,214.02,213.94,14.42114301]
["bitfinex","SOLUSD",1733868283026,7.3652,214.03,213.95,14.42114301]
["bitfinex","SOLUSD",1733868283940,7.3652,214.03,213.94,14.42114301]
["bitfinex","SOLUSD",1733868284128,7.3652,214.03,213.96,14.42114301]
["bitfinex","SOLUSD",1733868284740,6.5209,214.03,213.97,14.42114301]
["bitfinex","SOLUSD",1733868285153,0.8443,214.08,213.99,14.42114301]
["bitfinex","SOLUSD",1733868285154,7.3652,214.08,213.99,14.42114301]
["bitfinex","SOLUSD",1733868285934,7.6203406,214.14,214.0,0.12549]
["bitfinex","SOLUSD",1733868286138,7.6203406,214.14,214.04,14.42114301]
["bitfinex","SOLUSD",1733868287134,23.776884,214.13,214.04,14.42114301]
["bitfinex","SOLUSD",1733868287345,6.7760406,214.14,214.07,14.42114301]
["bitfinex","SOLUSD",1733868287838,6.7760406,214.14,214.08,14.42114301]
["bitfinex","SOLUSD",1733868287839,0.2551406,214.14,214.08,14.42114301]
["bitfinex","SOLUSD",1733868288034,0.2551406,214.14,214.07,14.42114301]
["bitfinex","SOLUSD",1733868288436,0.2551406,214.14,214.09,14.42114301]
["bitfinex","SOLUSD",1733868288648,0.2551406,214.14,214.1,14.42114301]
["bitfinex","SOLUSD",1733868288956,0.2551406,214.14,214.09,14.42114301]
["bitfinex","SOLUSD",1733868289146,0.2551406,214.14,214.1,312.0]
["bitfinex","SOLUSD",1733868291061,0.2551406,214.14,214.1,326.42114301]
["bitfinex","SOLUSD",1733868291251,0.2551406,214.14,214.12,14.42114301]
["bitfinex","SOLUSD",1733868292460,0.2551406,214.14,214.1,0.70032007]
["bitfinex","SOLUSD",1733868292837,0.2551406,214.14,214.09,11.6773]
["bitfinex","SOLUSD",1733868293037,0.2551406,214.14,214.08,20.0]
["bitfinex","SOLUSD",1733868293462,0.2551406,214.14,214.06,0.70036461]
["bitfinex","SOLUSD",1733868294052,0.2551406,214.14,214.07,0.12549]
["bitfinex","SOLUSD",1733868294449,0.2551406,214.14,214.09,312.0]
["bitfinex","SOLUSD",1733868295253,0.2551406,214.14,214.01,11.6812]
["bitfinex","SOLUSD",1733868295545,0.2551406,214.14,214.02,0.12549]
["bitfinex","SOLUSD",1733868296459,0.2551406,214.14,214.04,0.12549]
["bitfinex","SOLUSD",1733868297844,0.2551406,214.14,214.04,0.82601988]
["bitfinex","SOLUSD",1733868298248,0.2551406,214.14,214.06,312.0]
["bitfinex","SOLUSD",1733868298855,0.2551406,214.14,214.04,0.12549]
["bitfinex","SOLUSD",1733868300467,0.2551406,214.14,214.06,0.25098]
["bitfinex","SOLUSD",1733868300662,0.2551406,214.14,214.08,20.25098]
["bitfinex","SOLUSD",1733868300973,0.2551406,214.14,214.1,0.12549]
["bitfinex","SOLUSD",1733868301260,0.2551406,214.14,214.11,0.70031466]
["bitfinex","SOLUSD",1733868301486,0.2551406,214.14,214.09,0.12549]
["bitfinex","SOLUSD",1733868301850,0.2551406,214.14,214.13,312.0]
["bitfinex","SOLUSD",1733868302763,0.2551406,214.14,214.11,0.12549]
["bitfinex","SOLUSD",1733868303094,0.2551406,214.14,214.13,20.12549]
["bitfinex","SOLUSD",1733868303265,0.2551406,214.14,214.13,20.82570094]
["bitfinex","SOLUSD",1733868303572,0.2551406,214.14,214.13,12.62629094]
["bitfinex","SOLUSD",1733868303755,4.06e-05,214.14,214.13,12.75178094]
["bitfinex","SOLUSD",1733868305667,4.06e-05,214.14,214.13,324.75178094]
["bitfinex","SOLUSD",1733868305866,4.06e-05,214.14,214.13,324.05157]
["bitfinex","SOLUSD",1733868307469,4.06e-05,214.14,214.13,347.828454]
["bitfinex","SOLUSD",1733868308265,4.06e-05,214.14,214.13,354.4763264]
["bitfinex","SOLUSD",1733868308649,4.06e-05,214.14,214.13,361.09220222]
["bitfinex","SOLUSD",1733868309054,4.06e-05,214.14,214.13,376.09220222]
["bitfinex","SOLUSD",1733868309260,0.5550767,214.25,214.13,376.09220222]
["bitfinex","SOLUSD",1733868309261,0.5550767,214.25,214.18,20.12549]
["bitfinex","SOLUSD",1733868309768,0.5550767,214.25,214.18,20.0]
["bitfinex","SOLUSD",1733868309967,0.5550767,214.25,214.17,20.0]
["bitfinex","SOLUSD",1733868310171,0.5550767,214.25,214.14,1.5263]
["bitfinex","SOLUSD",1733868310385,0.5550767,214.25,214.13,11.6751]
["bitfinex","SOLUSD",1733868310587,0.5550767,214.25,214.14,0.12549]
["bitfinex","SOLUSD",1733868311062,0.5550767,214.25,214.14,0.25098]
["bitfinex","SOLUSD",1733868311242,0.5550767,214.25,214.14,0.12549]
["bitfinex","SOLUSD",1733868311441,0.5550767,214.25,214.14,0.25098]
["bitfinex","SOLUSD",1733868311757,0.5550767,214.25,214.14,0.12549]
["bitfinex","SOLUSD",1733868312061,0.5550767,214.25,214.14,0.25098]
["bitfinex","SOLUSD",1733868312275,0.5550767,214.25,214.17,0.12549]
["bitfinex","SOLUSD",1733868312587,0.5550767,214.25,214.18,312.0]
["bitfinex","SOLUSD",1733868313150,0.5550767,214.25,214.13,0.12549]
["bitfinex","SOLUSD",1733868313397,0.5550767,214.25,214.15,20.0]
["bitfinex","SOLUSD",1733868316156,0.5550767,214.25,214.17,312.0]
["bitfinex","SOLUSD",1733868316728,0.5550767,214.25,214.13,0.12549]
["bitfinex","SOLUSD",1733868316902,0.5550767,214.25,214.11,2.78894507]
["bitfinex","SOLUSD",1733868316903,27.3243,214.24,214.11,20.0]
["bitfinex","SOLUSD",1733868317190,27.3243,214.24,214.05,17.9223]
["bitfinex","SOLUSD",1733868317191,20.0,214.2,214.05,17.9223]
["bitfinex","SOLUSD",1733868317350,20.0,214.2,214.05,11.6794]
["bitfinex","SOLUSD",1733868318251,20.0,214.2,214.06,0.25098]
["bitfinex","SOLUSD",1733868318685,23.776884,214.19,214.05,11.6794]
["bitfinex","SOLUSD",1733868318861,23.776884,214.19,214.01,11.6813]
["bitfinex","SOLUSD",1733868318862,20.0,214.16,214.01,11.6813]
["bitfinex","SOLUSD",1733868319066,20.0,214.16,214.02,14.860048]
["bitfinex","SOLUSD",1733868319472,0.5550767,214.25,214.09,0.25098]
["bitfinex","SOLUSD",1733868319674,0.5550767,214.25,214.1,7.34801148]
["bitfinex","SOLUSD",1733868319890,0.5550767,214.25,214.1,13.9638873]
["bitfinex","SOLUSD",1733868320188,0.5550767,214.25,214.14,0.12549]
["bitfinex","SOLUSD",1733868320503,0.5550767,214.25,214.13,20.0]
["bitfinex","SOLUSD",1733868322091,0.5550767,214.25,214.14,0.70023083]
["bitfinex","SOLUSD",1733868322392,0.5550767,214.25,214.15,0.25098]
["bitfinex","SOLUSD",1733868322569,0.5550767,214.25,214.14,11.6744]
["bitfinex","SOLUSD",1733868322766,0.5550767,214.25,214.17,312.0]
["bitfinex","SOLUSD",1733868323982,24.3319607,214.25,214.17,312.0]
["bitfinex","SOLUSD",1733868324475,0.5550767,214.25,214.17,312.0]
["bitfinex","SOLUSD",1733868325875,0.5550767,214.25,214.15,0.12549]
["bitfinex","SOLUSD",1733868326070,0.5550767,214.25,214.17,0.12549]
["bitfinex","SOLUSD",1733868326577,0.5550767,214.25,214.19,0.12549]
["bitfinex","SOLUSD",1733868326779,0.5550767,214.25,214.16,20.0]
["bitfinex","SOLUSD",1733868327007,0.5550767,214.25,214.16,31.6734]
["bitfinex","SOLUSD",1733868327396,0.5550767,214.25,214.13,31.675]
["bitfinex","SOLUSD",1733868328908,0.5550767,214.25,214.16,312.0]
["bitfinex","SOLUSD",1733868329105,0.5550767,214.25,214.16,323.6734]
["bitfinex","SOLUSD",1733868329422,0.5550767,214.25,214.16,11.6734]
["bitfinex","SOLUSD",1733868329628,0.5550767,214.25,214.19,20.0]
["bitfinex","SOLUSD",1733868330197,0.5550767,214.25,214.2,0.12549]
["bitfinex","SOLUSD",1733868330624,0.5550767,214.25,214.2,24.027864]
["bitfinex","SOLUSD",1733868330897,0.5550767,214.25,214.22,0.12549]
["bitfinex","SOLUSD",1733868331639,0.5550767,214.25,214.22,11.79569]
["bitfinex","SOLUSD",1733868332403,0.5550767,214.25,214.24,312.0]
["bitfinex","SOLUSD",1733868338033,0.5550767,214.25,214.22,11.6702]
["bitfinex","SOLUSD",1733868339647,0.5550767,214.25,214.24,11.79459]
["bitfinex","SOLUSD",1733868340123,0.5550767,214.25,214.24,11.92008]
["bitfinex","SOLUSD",1733868340624,0.5550767,214.25,214.24,35.822454]
["bitfinex","SOLUSD",1733868340815,7.67e-05,214.25,214.24,36.52228616]
["bitfinex","SOLUSD",1733868341014,7.67e-05,214.25,214.24,348.52228616]
["bitfinex","SOLUSD",1733868341210,7.67e-05,214.25,214.24,347.822454]
["bitfinex","SOLUSD",1733868345927,7.67e-05,214.25,214.24,323.92008]
["bitfinex","SOLUSD",1733868346339,7.67e-05,214.25,214.24,323.6691]
["bitfinex","SOLUSD",1733868346834,7.67e-05,214.25,214.24,323.79459]
["bitfinex","SOLUSD",1733868350938,7.67e-05,214.25,214.24,323.92008]
["bitfinex","SOLUSD",1733868351324,7.67e-05,214.25,214.24,323.79459]
["bitfinex","SOLUSD",1733868352331,7.67e-05,214.25,214.24,347.822454]
["bitfinex","SOLUSD",1733868354015,7.67e-05,214.25,214.24,323.79459]
["bitfinex","SOLUSD",1733868355148,7.67e-05,214.25,214.24,312.0]
["bitfinex","SOLUSD",1733868357032,7.67e-05,214.25,214.18,0.12549]
["bitfinex","SOLUSD",1733868357233,7.67e-05,214.25,214.17,11.6728]
["bitfinex","SOLUSD",1733868358434,7.67e-05,214.25,214.14,13.96110125]
["bitfinex","SOLUSD",1733868359047,7.67e-05,214.25,214.15,0.12549]
["bitfinex","SOLUSD",1733868359551,7.67e-05,214.25,214.11,12.37631023]
["bitfinex","SOLUSD",1733868359733,20.0,214.24,214.11,12.37631023]
["bitfinex","SOLUSD",1733868359930,20.0,214.24,214.14,312.0]
["bitfinex","SOLUSD",1733868363128,20.0,214.2,214.14,312.0]
["bitfinex","SOLUSD",1733868363340,6.6109,214.19,214.04,1.6283]
["bitfinex","SOLUSD",1733868363840,6.6109,214.19,214.05,0.25098]
["bitfinex","SOLUSD",1733868364551,6.6109,214.19,214.04,1.6283]
["bitfinex","SOLUSD",1733868364552,6.6109,214.19,214.08,0.12549]
["bitfinex","SOLUSD",1733868364728,0.8443,214.23,214.08,0.12549]
["bitfinex","SOLUSD",1733868364729,0.8443,214.23,214.09,24.027864]
["bitfinex","SOLUSD",1733868364932,0.8443,214.23,214.11,0.12549]
["bitfinex","SOLUSD",1733868365536,0.8443,214.23,214.11,11.80129]
["bitfinex","SOLUSD",1733868366136,0.8443,214.23,214.13,0.12549]
["bitfinex","SOLUSD",1733868366339,0.8443,214.23,214.18,312.0]
["bitfinex","SOLUSD",1733868366652,7.67e-05,214.25,214.18,312.0]
["bitfinex","SOLUSD",1733868366956,7.67e-05,214.25,214.15,20.0]
["bitfinex","SOLUSD",1733868367456,7.67e-05,214.25,214.17,0.12549]
["bitfinex","SOLUSD",1733868367760,7.67e-05,214.25,214.16,32.37347093]
["bitfinex","SOLUSD",1733868369060,7.67e-05,214.25,214.18,11.6724]
["bitfinex","SOLUSD",1733868369763,7.67e-05,214.25,214.23,312.0]
["bitfinex","SOLUSD",1733868370958,7.67e-05,214.25,214.16,20.0]
["bitfinex","SOLUSD",1733868371146,7.67e-05,214.25,214.14,13.3025]
["bitfinex","SOLUSD",1733868372565,7.67e-05,214.25,214.15,24.60260865]
["bitfinex","SOLUSD",1733868372763,7.67e-05,214.25,214.18,20.0]
["bitfinex","SOLUSD",1733868373446,7.67e-05,214.25,214.18,0.12549]
["bitfinex","SOLUSD",1733868373639,7.67e-05,214.25,214.18,11.672]
["bitfinex","SOLUSD",1733868373842,7.67e-05,214.25,214.24,312.0]
["bitfinex","SOLUSD",1733868376672,7.67e-05,214.25,214.14,33.3023]
["bitfinex","SOLUSD",1733868376868,7.67e-05,214.25,214.1,6.5695]
["bitfinex","SOLUSD",1733868376869,0.25098,214.24,214.11,11.6761]
["bitfinex","SOLUSD",1733868377764,0.25098,214.24,214.11,12.37638193]
["bitfinex","SOLUSD",1733868379468,0.25098,214.24,214.18,312.0]
["bitfinex","SOLUSD",1733868380052,23.7769607,214.25,214.13,11.6746]
["bitfinex","SOLUSD",1733868380370,23.7769607,214.25,214.13,12.37477836]
["bitfinex","SOLUSD",1733868380589,23.7769607,214.25,214.16,20.0]
["bitfinex","SOLUSD",1733868381458,0.25098,214.24,214.13,11.6746]
["bitfinex","SOLUSD",1733868382289,0.25098,214.24,214.13,20.0]
["bitfinex","SOLUSD",1733868382960,0.25098,214.24,214.18,312.0]
["bitfinex","SOLUSD",1733868383289,23.7769607,214.25,214.1,11.6767]
["bitfinex","SOLUSD",1733868383290,0.25098,214.22,214.1,11.6767]
["bitfinex","SOLUSD",1733868383493,20.25098,214.22,214.1,11.6767]
["bitfinex","SOLUSD",1733868383990,20.0,214.21,214.1,11.6767]
["bitfinex","SOLUSD",1733868384493,23.776884,214.2,214.1,11.6767]
["bitfinex","SOLUSD",1733868385193,23.776884,214.18,214.09,20.0]
["bitfinex","SOLUSD",1733868385400,23.776884,214.18,214.06,17.94088693]
["bitfinex","SOLUSD",1733868385401,0.25098,214.17,214.06,11.6789]
["bitfinex","SOLUSD",1733868385689,0.25098,214.17,214.06,12.37939223]
["bitfinex","SOLUSD",1733868386263,0.25098,214.17,214.11,312.0]
["bitfinex","SOLUSD",1733868387802,23.776884,214.18,214.07,11.6781]
["bitfinex","SOLUSD",1733868387962,23.776884,214.18,214.08,0.70040268]
["bitfinex","SOLUSD",1733868389092,23.776884,214.18,214.09,11.6773]
["bitfinex","SOLUSD",1733868389279,23.776884,214.18,214.1,0.700372]
["bitfinex","SOLUSD",1733868390595,0.8443,214.19,214.1,0.700372]
["bitfinex","SOLUSD",1733868390792,0.8443,214.19,214.15,312.0]
["bitfinex","SOLUSD",1733868391295,23.776884,214.18,214.05,11.6795]
["bitfinex","SOLUSD",1733868391489,23.776884,214.18,214.08,20.0]
["bitfinex","SOLUSD",1733868392079,0.25098,214.17,214.05,11.6795]
["bitfinex","SOLUSD",1733868392288,0.25098,214.17,214.05,12.38003804]
["bitfinex","SOLUSD",1733868392793,23.776884,214.18,214.08,20.0]
["bitfinex","SOLUSD",1733868392997,0.8443,214.19,214.08,20.0]
["bitfinex","SOLUSD",1733868392998,0.8443,214.19,214.08,20.70040449]
["bitfinex","SOLUSD",1733868393172,0.8443,214.19,214.09,20.0]
["bitfinex","SOLUSD",1733868393486,0.8443,214.19,214.1,0.70033781]
["bitfinex","SOLUSD",1733868393685,0.8443,214.19,214.09,31.6769]
["bitfinex","SOLUSD",1733868393890,6.2257,214.2,214.1,0.12549]
["bitfinex","SOLUSD",1733868394082,0.8443,214.24,214.11,0.70025431]
["bitfinex","SOLUSD",1733868394280,0.8443,214.24,214.19,312.0]
["bitfinex","SOLUSD",1733868394499,7.67e-05,214.25,214.19,312.0]
["bitfinex","SOLUSD",1733868394884,7.67e-05,214.25,214.15,0.12549]
["bitfinex","SOLUSD",1733868395086,7.67e-05,214.25,214.15,0.8255945]
["bitfinex","SOLUSD",1733868395393,7.67e-05,214.25,214.17,0.12549]
["bitfinex","SOLUSD",1733868395699,7.67e-05,214.25,214.19,20.0]
["bitfinex","SOLUSD",1733868396590,7.67e-05,214.25,214.16,11.6735]
["bitfinex","SOLUSD",1733868396803,7.67e-05,214.25,214.16,12.37365389]
["bitfinex","SOLUSD",1733868397588,7.67e-05,214.25,214.18,11.6724]
["bitfinex","SOLUSD",1733868397778,7.67e-05,214.25,214.22,312.0]
["bitfinex","SOLUSD",1733868398405,7.67e-05,214.25,214.18,11.6724]
["bitfinex","SOLUSD",1733868401386,7.67e-05,214.25,214.24,312.0]
["bitfinex","SOLUSD",1733868401602,7.67e-05,214.25,214.18,20.0]
["bitfinex","SOLUSD",1733868404724,7.67e-05,214.25,214.2,312.0]
["bitfinex","SOLUSD",1733868405235,7.67e-05,214.25,214.14,1.5396]
["bitfinex","SOLUSD",1733868405720,0.1255667,214.25,214.14,1.5396]
["bitfinex","SOLUSD",1733868406021,43.776884,214.23,214.12,11.6755]
["bitfinex","SOLUSD",1733868406203,6.6196,214.21,214.09,1.5396]
["bitfinex","SOLUSD",1733868406408,23.776884,214.2,214.09,1.5396]
["bitfinex","SOLUSD",1733868406612,23.776884,214.2,214.08,12.37755112]
["bitfinex","SOLUSD",1733868406913,23.776884,214.2,214.08,11.6773]
["bitfinex","SOLUSD",1733868408086,0.25098,214.19,214.08,11.6773]
["bitfinex","SOLUSD",1733868408315,0.25098,214.19,214.11,312.0]
["bitfinex","SOLUSD",1733868409018,0.12549,214.19,214.11,312.0]
["bitfinex","SOLUSD",1733868409393,0.25098,214.19,214.11,312.0]
["bitfinex","SOLUSD",1733868416813,0.25098,214.19,214.08,11.6773]
["bitfinex","SOLUSD",1733868417603,0.25098,214.19,214.05,26.1792342]
["bitfinex","SOLUSD",1733868417604,0.25098,214.16,214.05,11.6795]
["bitfinex","SOLUSD",1733868418010,24.027864,214.16,214.05,11.6795]
["bitfinex","SOLUSD",1733868419606,24.027864,214.16,214.1,312.0]
["bitfinex","SOLUSD",1733868420539,0.12549,214.16,214.1,312.0]
["bitfinex","SOLUSD",1733868420839,24.027864,214.17,214.1,312.0]
["bitfinex","SOLUSD",1733868421007,24.027864,214.13,214.02,14.860048]
["bitfinex","SOLUSD",1733868422530,7.4264,214.12,214.02,14.860048]
["bitfinex","SOLUSD",1733868423235,7.4264,214.12,214.01,11.6814]
["bitfinex","SOLUSD",1733868423236,0.25098,214.11,214.01,11.6814]
["bitfinex","SOLUSD",1733868423443,24.027864,214.11,214.01,14.860048]
["bitfinex","SOLUSD",1733868423648,0.25098,214.07,213.95,6.26198693]
["bitfinex","SOLUSD",1733868423932,0.12549,214.03,213.95,14.860048]
["bitfinex","SOLUSD",1733868424148,0.12549,214.03,213.89,2.25438742]
["bitfinex","SOLUSD",1733868424149,7.55189,214.03,213.96,312.0]
["bitfinex","SOLUSD",1733868424301,7.4264,214.03,213.96,312.0]
["bitfinex","SOLUSD",1733868424505,0.12549,214.07,213.92,0.25098]
["bitfinex","SOLUSD",1733868424802,24.027864,214.07,213.93,0.70082746]
["bitfinex","SOLUSD",1733868425001,24.027864,214.07,213.95,20.0]
["bitfinex","SOLUSD",1733868425201,24.027864,214.07,213.93,0.70082746]
["bitfinex","SOLUSD",1733868425202,0.12549,214.07,213.94,11.6855]
["bitfinex","SOLUSD",1733868427561,0.12549,214.07,213.99,312.0]
["bitfinex","SOLUSD",1733868430454,0.8443,214.08,213.99,312.0]
["bitfinex","SOLUSD",1733868430641,0.8443,214.08,213.97,11.6837]
["bitfinex","SOLUSD",1733868431663,0.8443,214.08,213.97,20.0]
["bitfinex","SOLUSD",1733868432938,0.8443,214.08,213.97,11.6834]
["bitfinex","SOLUSD",1733868433527,0.8443,214.08,214.03,312.0]
["bitfinex","SOLUSD",1733868433754,6.5821,214.09,214.03,312.0]
["bitfinex","SOLUSD",1733868434034,6.5821,214.09,214.0,20.0]
["bitfinex","SOLUSD",1733868434257,0.8443,214.13,214.01,0.82618636]
["bitfinex","SOLUSD",1733868435046,0.8443,214.13,214.02,11.6811]
["bitfinex","SOLUSD",1733868436330,0.12549,214.12,214.02,11.6811]
["bitfinex","SOLUSD",1733868437144,0.12549,214.12,214.06,312.0]
["bitfinex","SOLUSD",1733868437847,0.12549,214.12,214.02,11.6811]
["bitfinex","SOLUSD",1733868440154,24.027864,214.12,214.0,20.0]
["bitfinex","SOLUSD",1733868440828,24.027864,214.12,214.05,312.0]
["bitfinex","SOLUSD",1733868442541,0.12549,214.12,214.05,312.0]
["bitfinex","SOLUSD",1733868442855,0.8443,214.13,214.02,11.681]
["bitfinex","SOLUSD",1733868443055,6.4258,214.14,214.05,20.0]
["bitfinex","SOLUSD",1733868443756,7.2701,214.19,214.06,0.8259881]
["bitfinex","SOLUSD",1733868443960,7.2701,214.19,214.07,11.6784]
["bitfinex","SOLUSD",1733868444174,7.2701,214.19,214.08,0.70039056]
["bitfinex","SOLUSD",1733868445051,7.2701,214.19,214.09,11.6773]
["bitfinex","SOLUSD",1733868445531,7.2701,214.19,214.1,0.70040313]
["bitfinex","SOLUSD",1733868445736,7.2701,214.19,214.13,312.0]
["bitfinex","SOLUSD",1733868453646,7.2701,214.19,214.05,11.6794]
["bitfinex","SOLUSD",1733868453647,20.0,214.15,214.05,11.6794]
["bitfinex","SOLUSD",1733868454079,0.25098,214.17,214.05,11.6794]
["bitfinex","SOLUSD",1733868454475,0.25098,214.17,214.03,1.6612]
["bitfinex","SOLUSD",1733868454476,23.776884,214.14,214.02,11.681]
["bitfinex","SOLUSD",1733868454651,20.0,214.11,213.98,2.36178646]
["bitfinex","SOLUSD",1733868454847,20.0,214.11,213.98,1.6612]
["bitfinex","SOLUSD",1733868455087,0.25098,214.15,213.99,11.6827]
["bitfinex","SOLUSD",1733868455253,20.0,214.13,213.99,11.6827]
["bitfinex","SOLUSD",1733868455455,20.0,214.12,213.99,11.6827]
["bitfinex","SOLUSD",1733868455855,43.902374,214.11,213.99,11.6827]
["bitfinex","SOLUSD",1733868456175,43.902374,214.11,213.96,6.6478724]
["bitfinex","SOLUSD",1733868456176,23.776884,214.09,213.96,6.6478724]
["bitfinex","SOLUSD",1733868456352,23.776884,214.09,213.96,11.6843]
["bitfinex","SOLUSD",1733868456556,23.776884,214.09,214.01,312.0]
["bitfinex","SOLUSD",1733868465083,23.776884,214.09,213.96,11.6843]
["bitfinex","SOLUSD",1733868467184,0.12549,214.08,213.96,11.6843]
["bitfinex","SOLUSD",1733868467966,0.12549,214.08,213.99,312.0]
["bitfinex","SOLUSD",1733868468878,0.25098,214.08,213.99,312.0]
["bitfinex","SOLUSD",1733868469203,24.027864,214.05,213.89,8.9481007]
["bitfinex","SOLUSD",1733868469375,20.0,214.02,213.88,1.6612]
["bitfinex","SOLUSD",1733868469887,23.776884,214.01,213.88,1.6612]
["bitfinex","SOLUSD",1733868470067,0.8443,214.0,213.88,1.6612]
["bitfinex","SOLUSD",1733868470263,0.8443,214.0,213.9,11.6875]
["bitfinex","SOLUSD",1733868472187,0.8443,214.0,213.92,312.0]
["bitfinex","SOLUSD",1733868473664,23.776884,213.99,213.92,312.0]
["bitfinex","SOLUSD",1733868474488,0.8443,214.0,213.92,312.0]
["bitfinex","SOLUSD",1733868474691,0.8443,214.0,213.84,24.908032]
["bitfinex","SOLUSD",1733868474692,0.8443,214.0,213.9,11.6876]
["bitfinex","SOLUSD",1733868474887,6.143,214.01,213.9,12.38858128]
["bitfinex","SOLUSD",1733868475191,0.8443,214.05,213.91,1.91498]
["bitfinex","SOLUSD",1733868475508,0.8443,214.05,213.93,20.0]
["bitfinex","SOLUSD",1733868475509,20.0,214.04,213.93,20.0]
["bitfinex","SOLUSD",1733868475675,20.0,214.04,213.94,11.6855]
["bitfinex","SOLUSD",1733868477078,20.0,214.04,213.94,12.38639607]
["bitfinex","SOLUSD",1733868477287,0.8443,214.05,213.96,11.6844]
["bitfinex","SOLUSD",1733868477683,0.8443,214.05,214.0,312.0]
["bitfinex","SOLUSD",1733868477999,6.3842,214.07,214.0,312.0]
["bitfinex","SOLUSD",1733868481293,23.776884,214.06,214.0,312.0]
["bitfinex","SOLUSD",1733868486502,0.8443,214.1,213.91,1.78949]
["bitfinex","SOLUSD",1733868486503,20.0,214.09,213.98,11.6828]
["bitfinex","SOLUSD",1733868489479,20.0,214.09,214.02,312.0]
["bitfinex","SOLUSD",1733868490115,23.776884,214.08,214.02,312.0]
["bitfinex","SOLUSD",1733868490395,23.776884,214.08,213.95,11.6847]
["bitfinex","SOLUSD",1733868490597,0.12549,214.07,213.95,11.6847]
["bitfinex","SOLUSD",1733868490813,20.0,214.05,213.92,11.6865]
["bitfinex","SOLUSD",1733868490980,23.776884,214.04,213.92,11.6865]
["bitfinex","SOLUSD",1733868492801,23.776884,214.02,213.92,20.0]
["bitfinex","SOLUSD",1733868493007,23.776884,214.02,213.89,11.6881]
["bitfinex","SOLUSD",1733868493181,23.776884,214.0,213.91,312.0]
["bitfinex","SOLUSD",1733868493790,0.12549,213.99,213.91,312.0]
["bitfinex","SOLUSD",1733868494311,23.776884,213.96,213.91,312.0]
["bitfinex","SOLUSD",1733868495002,23.776884,213.96,213.84,18.718532]
["bitfinex","SOLUSD",1733868495185,23.776884,213.96,213.78,1.6371]
["bitfinex","SOLUSD",1733868495186,23.776884,213.94,213.81,12.39342179]
["bitfinex","SOLUSD",1733868495384,23.776884,213.94,213.81,31.11600779]
["bitfinex","SOLUSD",1733868497012,23.776884,213.94,213.84,20.0]
["bitfinex","SOLUSD",1733868497419,23.776884,213.94,213.81,31.11600779]
["bitfinex","SOLUSD",1733868497593,0.25098,213.93,213.81,11.6922]
["bitfinex","SOLUSD",1733868497788,23.776884,213.91,213.81,11.6922]
["bitfinex","SOLUSD",1733868497998,20.0,213.88,213.82,312.0]
["bitfinex","SOLUSD",1733868498291,23.776884,213.87,213.73,13.3336]
["bitfinex","SOLUSD",1733868498516,23.776884,213.87,213.73,32.064267]
["bitfinex","SOLUSD",1733868498711,0.12549,213.86,213.73,32.064267]
["bitfinex","SOLUSD",1733868498907,0.12549,213.86,213.73,13.3336]
["bitfinex","SOLUSD",1733868499113,20.0,213.84,213.73,13.3336]
["bitfinex","SOLUSD",1733868499294,23.776884,213.83,213.71,0.555]
["bitfinex","SOLUSD",1733868500011,6.0116,213.85,213.72,12.65010404]
["bitfinex","SOLUSD",1733868500215,23.776884,213.84,213.72,11.82299]
["bitfinex","SOLUSD",1733868500712,23.776884,213.84,213.72,23.64598]
["bitfinex","SOLUSD",1733868501108,23.776884,213.84,213.76,312.0]
["bitfinex","SOLUSD",1733868503404,6.0116,213.85,213.76,312.0]
["bitfinex","SOLUSD",1733868503606,23.776884,213.84,213.76,312.0]
["bitfinex","SOLUSD",1733868504205,23.776884,213.84,213.72,23.64598]
["bitfinex","SOLUSD",1733868504426,23.776884,213.84,213.72,24.3475362]
["bitfinex","SOLUSD",1733868504698,0.8443,213.83,213.72,24.3475362]
["bitfinex","SOLUSD",1733868505026,0.8443,213.83,213.72,11.82299]
["bitfinex","SOLUSD",1733868506005,23.776884,213.82,213.71,0.555]
["bitfinex","SOLUSD",1733868506721,0.12549,213.81,213.71,0.555]
["bitfinex","SOLUSD",1733868507101,20.0,213.79,213.71,0.555]
["bitfinex","SOLUSD",1733868507301,43.902374,213.72,213.71,0.555]
["bitfinex","SOLUSD",1733868507814,44.997654,213.72,213.71,0.555]
["bitfinex","SOLUSD",1733868508421,44.746674,213.72,213.71,0.555]
["bitfinex","SOLUSD",1733868508934,44.621184,213.72,213.71,0.555]
["bitfinex","SOLUSD",1733868509421,0.12549,213.76,213.71,0.555]
["bitfinex","SOLUSD",1733868509626,23.776884,213.74,213.71,0.555]
["bitfinex","SOLUSD",1733868510215,20.0,213.75,213.71,0.555]
["bitfinex","SOLUSD",1733868510425,0.8443,213.77,213.71,0.555]
["bitfinex","SOLUSD",1733868510813,6.0231,213.78,213.71,0.555]
["bitfinex","SOLUSD",1733868512348,0.12549,213.73,213.71,0.555]
["bitfinex","SOLUSD",1733868512532,24.027864,213.71,213.51,0.70215292]
["bitfinex","SOLUSD",1733868512723,24.027864,213.71,213.52,18.746152]
["bitfinex","SOLUSD",1733868513210,24.027864,213.71,213.53,11.7074]
["bitfinex","SOLUSD",1733868513606,24.872164,213.71,213.56,0.12549]
["bitfinex","SOLUSD",1733868513808,0.12549,213.7,213.55,31.7068]
["bitfinex","SOLUSD",1733868514225,0.12549,213.7,213.6,312.0]
["bitfinex","SOLUSD",1733868514432,24.872164,213.71,213.6,312.0]
["bitfinex","SOLUSD",1733868515134,24.746674,213.71,213.6,312.0]
["bitfinex","SOLUSD",1733868517022,0.8443,213.77,213.61,11.82859]
["bitfinex","SOLUSD",1733868517232,0.8443,213.77,213.61,13.44669]
["bitfinex","SOLUSD",1733868517440,0.12549,213.76,213.61,13.44669]
["bitfinex","SOLUSD",1733868518224,23.776884,213.74,213.61,13.44669]
["bitfinex","SOLUSD",1733868519538,23.776884,213.74,213.63,11.82789]
["bitfinex","SOLUSD",1733868520132,23.776884,213.74,213.66,312.0]
["bitfinex","SOLUSD",1733868520627,0.8443,213.77,213.66,312.0]
["bitfinex","SOLUSD",1733868520850,0.8443,213.77,213.65,11.7008]
["bitfinex","SOLUSD",1733868521060,0.8443,213.77,213.66,0.12549]
["bitfinex","SOLUSD",1733868521426,0.8443,213.82,213.66,0.12549]
["bitfinex","SOLUSD",1733868521968,0.8443,213.82,213.67,11.7002]
["bitfinex","SOLUSD",1733868523772,0.8443,213.82,213.71,312.0]
["bitfinex","SOLUSD",1733868526047,0.8443,213.82,213.71,0.12549]
["bitfinex","SOLUSD",1733868526347,6.6463,213.84,213.71,1.86908]
["bitfinex","SOLUSD",1733868526551,6.6463,213.84,213.71,2.57064994]
["bitfinex","SOLUSD",1733868526931,6.6463,213.84,213.73,0.12549]
["bitfinex","SOLUSD",1733868527654,0.8443,213.87,213.75,20.0]
["bitfinex","SOLUSD",1733868527833,0.8443,213.87,213.76,0.95245149]
["bitfinex","SOLUSD",1733868528052,6.6463,213.89,213.76,0.95245149]
["bitfinex","SOLUSD",1733868528450,0.8443,213.92,213.81,0.12549]
["bitfinex","SOLUSD",1733868528838,6.6463,213.94,213.84,312.0]
["bitfinex","SOLUSD",1733868529165,2.87260256,214.09,213.93,0.37647]
["bitfinex","SOLUSD",1733868529359,2.87260256,214.09,213.93,21.07731656]
["bitfinex","SOLUSD",1733868529667,6.6463,214.11,213.93,21.07731656]
["bitfinex","SOLUSD",1733868529830,6.6463,214.11,213.93,1.07731656]
["bitfinex","SOLUSD",1733868530030,6.6463,214.11,213.95,0.25098]
["bitfinex","SOLUSD",1733868530252,0.12549,214.1,213.95,0.12549]
["bitfinex","SOLUSD",1733868530454,23.776884,214.07,213.95,0.12549]
["bitfinex","SOLUSD",1733868530636,20.0,214.08,213.95,0.12549]
["bitfinex","SOLUSD",1733868530835,0.42553273,214.06,213.94,0.12549]
["bitfinex","SOLUSD",1733868531527,0.42553273,214.06,213.93,20.0]
["bitfinex","SOLUSD",1733868531528,0.25098,214.05,213.93,20.0]
["bitfinex","SOLUSD",1733868531728,24.027864,214.03,213.85,7.6473]
["bitfinex","SOLUSD",1733868531927,24.027864,214.01,213.85,7.6473]
["bitfinex","SOLUSD",1733868532139,22.98678584,214.01,213.86,0.25098]
["bitfinex","SOLUSD",1733868532354,22.98678584,214.01,213.89,312.0]
["bitfinex","SOLUSD",1733868532857,22.98678584,214.01,213.89,0.12549]
["bitfinex","SOLUSD",1733868533036,22.98678584,214.01,213.89,20.12549]
["bitfinex","SOLUSD",1733868534253,22.98678584,214.01,213.89,12.51435165]
["bitfinex","SOLUSD",1733868535046,6.6463,214.02,213.93,0.12549]
["bitfinex","SOLUSD",1733868535348,6.6463,214.02,213.93,0.25098]
["bitfinex","SOLUSD",1733868535554,6.6463,214.12,213.94,11.6855]
["bitfinex","SOLUSD",1733868535747,0.25098,214.11,213.94,11.6855]
["bitfinex","SOLUSD",1733868535943,6.6463,214.12,213.99,312.0]
["bitfinex","SOLUSD",1733868536959,0.12549,214.11,213.99,312.0]
["bitfinex","SOLUSD",1733868537273,6.6463,214.12,213.97,20.0]
["bitfinex","SOLUSD",1733868537480,6.6463,214.12,213.98,0.12549]
["bitfinex","SOLUSD",1733868537861,6.6463,214.12,213.98,15.12549]
["bitfinex","SOLUSD",1733868538545,23.902374,214.11,213.98,15.12549]
["bitfinex","SOLUSD",1733868539945,23.776884,214.11,213.99,0.70075909]
["bitfinex","SOLUSD",1733868540160,23.776884,214.11,214.01,20.0]
["bitfinex","SOLUSD",1733868540362,23.776884,214.11,214.04,312.0]
["bitfinex","SOLUSD",1733868541550,6.6463,214.12,214.04,312.0]
["bitfinex","SOLUSD",1733868541754,6.6463,214.12,214.02,11.6809]
["bitfinex","SOLUSD",1733868542007,6.4135,214.17,214.03,0.82606991]
["bitfinex","SOLUSD",1733868542837,6.4135,214.17,214.05,0.12549]
["bitfinex","SOLUSD",1733868543165,6.4135,214.17,214.08,0.12549]
["bitfinex","SOLUSD",1733868543384,6.4135,214.22,214.1,0.25098]
["bitfinex","SOLUSD",1733868544655,6.4135,214.22,214.15,312.0]
["bitfinex","SOLUSD",1733868545249,6.4135,214.22,214.13,20.0]
["bitfinex","SOLUSD",1733868546565,6.4135,214.22,214.13,31.6749]
["bitfinex","SOLUSD",1733868548277,6.4135,214.22,214.18,312.0]
["bitfinex","SOLUSD",1733868548779,6.4135,214.27,214.18,312.0]
["bitfinex","SOLUSD",1733868550676,6.4135,214.27,214.14,0.37647]
["bitfinex","SOLUSD",1733868552468,23.776884,214.26,214.13,31.6749]
["bitfinex","SOLUSD",1733868553563,23.776884,214.26,214.13,343.6749]
["bitfinex","SOLUSD",1733868554164,0.12549,214.24,214.13,312.0]
["bitfinex","SOLUSD",1733868554368,23.902374,214.22,214.09,11.6769]
["bitfinex","SOLUSD",1733868554975,44.027864,214.24,214.09,11.6769]
["bitfinex","SOLUSD",1733868555374,24.027864,214.24,214.09,11.6769]
["bitfinex","SOLUSD",1733868555880,20.0,214.21,214.09,11.6769]
["bitfinex","SOLUSD",1733868556376,23.776884,214.2,214.09,11.6769]
["bitfinex","SOLUSD",1733868556960,23.776884,214.26,214.12,0.25098]
["bitfinex","SOLUSD",1733868557487,23.776884,214.26,214.17,312.0]
["bitfinex","SOLUSD",1733868557780,6.4135,214.27,214.15,0.25098]
["bitfinex","SOLUSD",1733868557986,6.4135,214.27,214.16,0.70013808]
["bitfinex","SOLUSD",1733868558365,6.4135,214.27,214.16,0.25098]
["bitfinex","SOLUSD",1733868560464,23.776884,214.26,214.14,20.0]
["bitfinex","SOLUSD",1733868560982,6.4135,214.27,214.16,312.0]
["bitfinex","SOLUSD",1733868561496,6.4135,214.27,214.15,0.25098]
["bitfinex","SOLUSD",1733868562080,6.4135,214.27,214.17,0.25098]
["bitfinex","SOLUSD",1733868564081,6.4135,214.27,214.18,11.6724]
["bitfinex","SOLUSD",1733868564580,6.4135,214.27,214.19,312.0]
["bitfinex","SOLUSD",1733868566581,6.4135,214.27,214.13,0.25098]
["bitfinex","SOLUSD",1733868566786,6.4135,214.27,214.16,20.0]
["bitfinex","SOLUSD",1733868567483,6.4135,214.27,214.17,0.25098]
["bitfinex","SOLUSD",1733868569189,6.4135,214.27,214.18,11.6724]
["bitfinex","SOLUSD",1733868569787,6.4135,214.27,214.19,312.0]
["bitfinex","SOLUSD",1733868570381,6.4135,214.27,214.2,6.4135]
["bitfinex","SOLUSD",1733868572986,6.2716,214.32,214.21,0.25098]
["bitfinex","SOLUSD",1733868573585,6.2716,214.32,214.24,312.0]
["bitfinex","SOLUSD",1733868577095,6.2716,214.32,214.2,18.0843]
["bitfinex","SOLUSD",1733868577275,20.0,214.29,214.2,6.4135]
["bitfinex","SOLUSD",1733868577477,20.0,214.29,214.16,11.6729]
["bitfinex","SOLUSD",1733868577665,20.0,214.29,214.16,23.3458]
["bitfinex","SOLUSD",1733868577889,20.0,214.29,214.17,0.25098]
["bitfinex","SOLUSD",1733868578080,6.2716,214.32,214.17,0.25098]
["bitfinex","SOLUSD",1733868578673,6.2716,214.32,214.18,11.6724]
["bitfinex","SOLUSD",1733868579986,6.2716,214.32,214.19,312.0]
["bitfinex","SOLUSD",1733868581089,20.0,214.29,214.19,312.0]
["bitfinex","SOLUSD",1733868584209,20.0,214.29,214.16,11.6729]
["bitfinex","SOLUSD",1733868586971,20.0,214.28,214.16,11.6729]
["bitfinex","SOLUSD",1733868587172,23.776884,214.27,214.16,323.6729]
["bitfinex","SOLUSD",1733868590603,23.776884,214.27,214.16,11.6729]
["bitfinex","SOLUSD",1733868591715,23.776884,214.27,214.14,20.0]
["bitfinex","SOLUSD",1733868592012,23.776884,214.27,214.15,20.0]
["bitfinex","SOLUSD",1733868592397,23.776884,214.27,214.12,11.6729]
["bitfinex","SOLUSD",1733868593736,23.776884,214.27,214.16,312.0]
["bitfinex","SOLUSD",1733868594090,23.776884,214.27,214.14,0.25098]
["bitfinex","SOLUSD",1733868597094,23.776884,214.27,214.16,312.0]
["bitfinex","SOLUSD",1733868601208,23.776884,214.27,214.16,323.6733]
["bitfinex","SOLUSD",1733868602192,23.776884,214.27,214.16,11.6733]
["bitfinex","SOLUSD",1733868602405,20.0,214.29,214.18,0.25098]
["bitfinex","SOLUSD",1733868604121,20.0,214.29,214.15,20.0]
["bitfinex","SOLUSD",1733868604328,20.0,214.29,214.16,20.0]
["bitfinex","SOLUSD",1733868605027,20.0,214.29,214.14,0.25098]
["bitfinex","SOLUSD",1733868605326,23.776884,214.22,214.09,18.19199354]
["bitfinex","SOLUSD",1733868605532,23.776884,214.22,214.05,1.6041]
["bitfinex","SOLUSD",1733868605902,23.776884,214.22,214.08,18.191994]
["bitfinex","SOLUSD",1733868606412,0.12549,214.21,214.08,18.191994]
["bitfinex","SOLUSD",1733868607203,20.0,214.15,214.08,18.191994]
["bitfinex","SOLUSD",1733868607406,20.8443,214.15,214.08,18.191994]
["bitfinex","SOLUSD",1733868607602,6.1381,214.14,214.0,0.25098]
["bitfinex","SOLUSD",1733868607830,6.1381,214.14,214.03,0.25098]
["bitfinex","SOLUSD",1733868608421,6.1381,214.14,214.05,312.0]
["bitfinex","SOLUSD",1733868609107,23.776884,214.13,214.05,312.0]
["bitfinex","SOLUSD",1733868611705,6.1381,214.14,214.05,312.0]
["bitfinex","SOLUSD",1733868612605,6.1381,214.19,214.06,0.95156782]
["bitfinex","SOLUSD",1733868613622,6.1381,214.19,214.08,0.25098]
["bitfinex","SOLUSD",1733868615604,6.1381,214.19,214.09,312.0]
["bitfinex","SOLUSD",1733868617208,23.776884,214.18,214.03,27.0065699]
["bitfinex","SOLUSD",1733868617407,0.12549,214.17,214.04,11.68]
["bitfinex","SOLUSD",1733868617710,0.8443,214.14,214.02,20.0]
["bitfinex","SOLUSD",1733868617906,23.776884,214.13,214.02,20.0]
["bitfinex","SOLUSD",1733868618743,23.776884,214.13,214.01,11.6816]
["bitfinex","SOLUSD",1733868619556,23.776884,214.13,213.99,8.11919354]
["bitfinex","SOLUSD",1733868619708,23.776884,214.09,213.94,20.271172]
["bitfinex","SOLUSD",1733868620024,23.776884,214.11,213.95,14.22247655]
["bitfinex","SOLUSD",1733868620236,23.776884,214.11,213.99,312.0]
["bitfinex","SOLUSD",1733868620930,6.085,214.12,214.01,0.12549]
["bitfinex","SOLUSD",1733868623309,6.085,214.12,214.03,0.25098]
["bitfinex","SOLUSD",1733868623834,6.085,214.12,214.04,312.0]
["bitfinex","SOLUSD",1733868625429,23.776884,214.11,213.98,11.683]
["bitfinex","SOLUSD",1733868626223,20.0,214.08,213.94,13.2477]
["bitfinex","SOLUSD",1733868626426,23.776884,214.07,213.94,13.2477]
["bitfinex","SOLUSD",1733868626632,23.776884,214.07,213.95,0.25098]
["bitfinex","SOLUSD",1733868627814,23.776884,214.07,213.95,0.12549]
["bitfinex","SOLUSD",1733868628350,23.776884,214.07,213.98,312.0]
["bitfinex","SOLUSD",1733868629436,23.776884,214.07,213.91,11.6871]
["bitfinex","SOLUSD",1733868629437,20.0,214.02,213.91,11.6871]
["bitfinex","SOLUSD",1733868629740,6.9534,214.05,213.91,11.6871]
["bitfinex","SOLUSD",1733868629935,20.0,214.02,213.92,0.25098]
["bitfinex","SOLUSD",1733868630567,23.776884,214.01,213.89,8.84344331]
["bitfinex","SOLUSD",1733868630745,23.776884,214.01,213.89,1.83687341]
["bitfinex","SOLUSD",1733868631050,23.776884,214.01,213.89,0.25098]
["bitfinex","SOLUSD",1733868631438,0.12549,214.0,213.85,18.20539354]
["bitfinex","SOLUSD",1733868631851,23.776884,213.97,213.86,0.25098]
["bitfinex","SOLUSD",1733868632338,23.776884,213.97,213.9,312.0]
["bitfinex","SOLUSD",1733868633239,23.776884,213.97,213.82,2.84515058]
["bitfinex","SOLUSD",1733868633240,6.9534,213.96,213.82,2.84515058]
["bitfinex","SOLUSD",1733868633434,20.0,213.93,213.82,2.84515058]
["bitfinex","SOLUSD",1733868633675,23.902374,213.95,213.81,11.6921]
["bitfinex","SOLUSD",1733868634239,23.902374,213.95,213.77,11.6948]
["bitfinex","SOLUSD",1733868634685,23.776884,213.95,213.77,42.30084647]
["bitfinex","SOLUSD",1733868634977,6.9534,213.96,213.81,20.25098]
["bitfinex","SOLUSD",1733868635159,23.776884,213.95,213.81,20.25098]
["bitfinex","SOLUSD",1733868635675,23.776884,213.95,213.82,11.6918]
["bitfinex","SOLUSD",1733868636156,23.776884,213.95,213.86,312.0]
["bitfinex","SOLUSD",1733868636361,23.776884,213.95,213.78,6.51509354]
["bitfinex","SOLUSD",1733868636362,20.0,213.92,213.78,6.51509354]
["bitfinex","SOLUSD",1733868636551,23.776884,213.91,213.78,11.6939]
["bitfinex","SOLUSD",1733868636747,20.0,213.92,213.79,0.25098]
["bitfinex","SOLUSD",1733868637167,20.0,213.93,213.79,0.25098]
["bitfinex","SOLUSD",1733868637543,23.776884,213.92,213.79,0.25098]
["bitfinex","SOLUSD",1733868637966,23.776884,213.92,213.81,0.25098]
["bitfinex","SOLUSD",1733868638863,23.776884,213.92,213.76,2.24647761]
["bitfinex","SOLUSD",1733868638864,23.776884,213.92,213.77,20.12549]
["bitfinex","SOLUSD",1733868639064,20.0,213.89,213.76,1.5451]
["bitfinex","SOLUSD",1733868639267,6.9534,213.87,213.77,312.0]
["bitfinex","SOLUSD",1733868639464,20.0,213.83,213.77,312.0]
["bitfinex","SOLUSD",1733868639655,20.0,213.83,213.69,17.8234]
["bitfinex","SOLUSD",1733868639656,23.776884,213.82,213.69,11.6987]
["bitfinex","SOLUSD",1733868640355,20.0,213.79,213.66,1.5451]
["bitfinex","SOLUSD",1733868640557,23.776884,213.82,213.6,1.5451]
["bitfinex","SOLUSD",1733868640558,20.0,213.75,213.6,1.5451]
["bitfinex","SOLUSD",1733868641671,20.0,213.75,213.61,20.37647]
["bitfinex","SOLUSD",1733868641855,23.776884,213.73,213.57,18.740754]
["bitfinex","SOLUSD",1733868642049,20.0,213.7,213.54,8.5516699]
["bitfinex","SOLUSD",1733868642355,20.0,213.7,213.54,4.39360063]
["bitfinex","SOLUSD",1733868642582,20.0,213.7,213.61,312.0]
["bitfinex","SOLUSD",1733868646149,23.776884,213.69,213.54,13.2521]
["bitfinex","SOLUSD",1733868646349,6.1091,213.68,213.54,11.707]
["bitfinex","SOLUSD",1733868646545,23.776884,213.67,213.54,11.707]
["bitfinex","SOLUSD",1733868647049,23.776884,213.63,213.48,1.5451]
["bitfinex","SOLUSD",1733868647868,23.776884,213.59,213.46,11.7116]
["bitfinex","SOLUSD",1733868648661,23.776884,213.59,213.42,29.52587523]
["bitfinex","SOLUSD",1733868648860,23.776884,213.59,213.42,17.81227523]
["bitfinex","SOLUSD",1733868649060,6.1091,213.68,213.51,0.25098]
["bitfinex","SOLUSD",1733868649266,20.0,213.65,213.5,312.5550767]
["bitfinex","SOLUSD",1733868649590,20.0,213.65,213.51,0.12549]
["bitfinex","SOLUSD",1733868650274,0.25098,213.64,213.51,20.0]
["bitfinex","SOLUSD",1733868650587,23.776884,213.64,213.51,20.0]
["bitfinex","SOLUSD",1733868651180,23.776884,213.64,213.51,0.12549]
["bitfinex","SOLUSD",1733868651371,23.776884,213.64,213.51,20.12549]
["bitfinex","SOLUSD",1733868651758,20.0,213.61,213.5,0.5550767]
["bitfinex","SOLUSD",1733868651961,23.776884,213.6,213.5,0.5550767]
["bitfinex","SOLUSD",1733868653083,23.776884,213.6,213.51,312.0]
["bitfinex","SOLUSD",1733868653466,20.0,213.65,213.52,0.12549]
["bitfinex","SOLUSD",1733868653665,20.0,213.65,213.51,20.12549]
["bitfinex","SOLUSD",1733868653871,6.1091,213.68,213.53,0.12549]
["bitfinex","SOLUSD",1733868654104,6.1091,213.68,213.55,20.0]
["bitfinex","SOLUSD",1733868654765,0.36262292,213.67,213.55,20.0]
["bitfinex","SOLUSD",1733868654967,0.36262292,213.67,213.54,20.0]
["bitfinex","SOLUSD",1733868655489,0.36262292,213.67,213.55,0.12549]
["bitfinex","SOLUSD",1733868656064,0.12549,213.66,213.54,11.7073]
["bitfinex","SOLUSD",1733868656265,20.0,213.65,213.53,20.0]
["bitfinex","SOLUSD",1733868656592,20.0,213.65,213.54,312.0]
["bitfinex","SOLUSD",1733868656771,23.776884,213.64,213.54,312.0]
["bitfinex","SOLUSD",1733868658064,20.0,213.65,213.54,0.12549]
["bitfinex","SOLUSD",1733868660795,20.0,213.65,213.53,20.0]
["bitfinex","SOLUSD",1733868660796,23.776884,213.64,213.53,20.0]
["bitfinex","SOLUSD",1733868661086,23.776884,213.64,213.55,312.0]
["bitfinex","SOLUSD",1733868661488,23.776884,213.64,213.53,20.0]
["bitfinex","SOLUSD",1733868662496,20.0,213.65,213.54,0.12549]
["bitfinex","SOLUSD",1733868662791,23.776884,213.64,213.52,11.7079]
["bitfinex","SOLUSD",1733868663774,23.776884,213.62,213.51,0.12549]
["bitfinex","SOLUSD",1733868663972,23.776884,213.62,213.5,0.5550767]
["bitfinex","SOLUSD",1733868664176,20.0,213.59,213.5,0.5550767]
["bitfinex","SOLUSD",1733868664391,0.8443,213.63,213.5,312.5550767]
["bitfinex","SOLUSD",1733868664795,23.776884,213.62,213.5,312.5550767]
["bitfinex","SOLUSD",1733868665674,23.776884,213.62,213.51,0.12549]
["bitfinex","SOLUSD",1733868667583,23.776884,213.62,213.5,312.5550767]
["bitfinex","SOLUSD",1733868667781,20.0,213.59,213.5,312.5550767]
["bitfinex","SOLUSD",1733868667987,6.0448,213.57,213.5,0.5550767]
["bitfinex","SOLUSD",1733868668281,23.776884,213.56,213.5,0.5550767]
["bitfinex","SOLUSD",1733868669185,6.0448,213.57,213.5,0.5550767]
["bitfinex","SOLUSD",1733868669492,20.8443,213.53,213.5,0.5550767]
["bitfinex","SOLUSD",1733868669998,23.776884,213.52,213.5,0.5550767]
["bitfinex","SOLUSD",1733868670597,0.25098,213.51,213.5,0.5550767]
["bitfinex","SOLUSD",1733868672111,23.776884,213.52,213.5,0.5550767]
["bitfinex","SOLUSD",1733868676802,6.567,213.47,213.33,11.7184]
["bitfinex","SOLUSD",1733868677025,0.8443,213.45,213.33,11.7184]
["bitfinex","SOLUSD",1733868677181,20.0,213.41,213.3,30.487931]
["bitfinex","SOLUSD",1733868677511,20.0,213.41,213.3,11.7204]
["bitfinex","SOLUSD",1733868677889,20.0,213.43,213.3,11.7204]
["bitfinex","SOLUSD",1733868678490,20.0,213.39,213.29,0.5550767]
["bitfinex","SOLUSD",1733868678889,23.776884,213.38,213.29,0.5550767]
["bitfinex","SOLUSD",1733868679198,30.343884,213.38,213.29,0.5550767]
["bitfinex","SOLUSD",1733868679789,6.567,213.38,213.29,0.5550767]
["bitfinex","SOLUSD",1733868680513,20.0,213.41,213.3,0.12549]
["bitfinex","SOLUSD",1733868682207,20.0,213.41,213.29,0.5550767]
["bitfinex","SOLUSD",1733868682406,23.776884,213.4,213.29,0.5550767]
["bitfinex","SOLUSD",1733868683316,23.776884,213.4,213.29,312.5550767]
["bitfinex","SOLUSD",1733868683610,20.0,213.41,213.29,312.5550767]
["bitfinex","SOLUSD",1733868685007,23.776884,213.4,213.29,312.5550767]
["bitfinex","SOLUSD",1733868685617,20.0,213.37,213.29,312.5550767]
["bitfinex","SOLUSD",1733868687203,6.567,213.44,213.29,312.5550767]
["bitfinex","SOLUSD",1733868687400,6.567,213.44,213.3,12.09697]
["bitfinex","SOLUSD",1733868687612,7.4113,213.55,213.35,0.12549]
["bitfinex","SOLUSD",1733868687831,2.80377842,213.51,213.37,0.12549]
["bitfinex","SOLUSD",1733868687994,2.80377842,213.51,213.34,20.0]
["bitfinex","SOLUSD",1733868688198,0.25098,213.5,213.35,0.12549]
["bitfinex","SOLUSD",1733868688436,2.80377842,213.51,213.38,20.0]
["bitfinex","SOLUSD",1733868688719,9.29661801,213.55,213.39,0.12549]
["bitfinex","SOLUSD",1733868688895,9.29661801,213.55,213.38,20.0]
["bitfinex","SOLUSD",1733868689301,9.29661801,213.55,213.38,0.12549]
["bitfinex","SOLUSD",1733868689721,20.0,213.52,213.38,0.12549]
["bitfinex","SOLUSD",1733868689929,7.4113,213.55,213.41,0.12549]
["bitfinex","SOLUSD",1733868690403,7.4113,213.55,213.43,312.0]
["bitfinex","SOLUSD",1733868691509,23.776884,213.54,213.43,312.0]
["bitfinex","SOLUSD",1733868692219,7.4113,213.55,213.43,312.0]
["bitfinex","SOLUSD",1733868692807,6.567,213.55,213.44,0.12549]
["bitfinex","SOLUSD",1733868693004,6.9929,213.6,213.44,0.12549]
["bitfinex","SOLUSD",1733868693309,20.0,213.57,213.43,0.12549]
["bitfinex","SOLUSD",1733868693499,0.25098,213.59,213.43,0.12549]
["bitfinex","SOLUSD",1733868693699,3.01385615,213.59,213.43,0.12549]
["bitfinex","SOLUSD",1733868694598,23.776884,213.58,213.43,0.12549]
["bitfinex","SOLUSD",1733868695015,20.0,213.55,213.43,0.12549]
["bitfinex","SOLUSD",1733868695833,0.25098,213.54,213.38,11.7158]
["bitfinex","SOLUSD",1733868696123,0.25098,213.52,213.37,7.622]
["bitfinex","SOLUSD",1733868696508,20.0,213.47,213.37,1.5745]
["bitfinex","SOLUSD",1733868697616,20.0,213.47,213.32,6.0475]
["bitfinex","SOLUSD",1733868698006,20.0,213.47,213.33,11.96988]
["bitfinex","SOLUSD",1733868698803,20.0,213.47,213.36,23.902374]
["bitfinex","SOLUSD",1733868699202,6.9929,213.5,213.36,23.902374]
["bitfinex","SOLUSD",1733868699506,6.9929,213.5,213.35,0.37647]
["bitfinex","SOLUSD",1733868699701,6.9929,213.5,213.38,23.902374]
["bitfinex","SOLUSD",1733868700130,6.1486,213.5,213.38,23.902374]
["bitfinex","SOLUSD",1733868700440,6.1486,213.5,213.4,0.12549]
["bitfinex","SOLUSD",1733868700724,6.9929,213.55,213.42,23.902374]
["bitfinex","SOLUSD",1733868702314,6.9929,213.55,213.42,335.902374]
["bitfinex","SOLUSD",1733868702939,6.9929,213.55,213.42,335.776884]
["bitfinex","SOLUSD",1733868704154,0.25098,213.54,213.42,23.776884]
["bitfinex","SOLUSD",1733868707126,0.25098,213.54,213.42,335.776884]
["bitfinex","SOLUSD",1733868707732,20.0,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1733868707960,20.0,213.52,213.36,11.7167]
["bitfinex","SOLUSD",1733868707961,0.25098,213.51,213.37,23.902374]
["bitfinex","SOLUSD",1733868708155,0.25098,213.51,213.37,0.12549]
["bitfinex","SOLUSD",1733868709128,0.12549,213.48,213.34,1.5745]
["bitfinex","SOLUSD",1733868709552,20.0,213.44,213.29,2.1295767]
["bitfinex","SOLUSD",1733868710353,20.0,213.44,213.3,0.25098]
["bitfinex","SOLUSD",1733868710528,20.0,213.44,213.29,2.1295767]
["bitfinex","SOLUSD",1733868710728,20.0,213.44,213.3,312.0]
["bitfinex","SOLUSD",1733868710729,0.42553191,213.43,213.3,312.0]
["bitfinex","SOLUSD",1733868712661,0.42553191,213.43,213.31,23.776884]
["bitfinex","SOLUSD",1733868714253,0.25098,213.42,213.31,23.776884]
["bitfinex","SOLUSD",1733868714451,0.25098,213.42,213.3,312.0]
["bitfinex","SOLUSD",1733868714674,0.42553191,213.41,213.3,312.0]
["bitfinex","SOLUSD",1733868714846,0.42553191,213.41,213.29,0.5550767]
["bitfinex","SOLUSD",1733868714847,0.25098,213.4,213.29,0.5550767]
["bitfinex","SOLUSD",1733868715235,20.0,213.36,213.29,0.5550767]
["bitfinex","SOLUSD",1733868716656,6.1486,213.39,213.29,0.5550767]
["bitfinex","SOLUSD",1733868717056,6.1486,213.43,213.31,23.776884]
["bitfinex","SOLUSD",1733868717537,6.1486,213.43,213.29,26.77113328]
["bitfinex","SOLUSD",1733868717538,6.1486,213.43,213.3,38.39743058]
["bitfinex","SOLUSD",1733868717739,6.1486,213.43,213.32,23.776884]
["bitfinex","SOLUSD",1733868717939,0.42553191,213.42,213.32,23.776884]
["bitfinex","SOLUSD",1733868720538,0.42553191,213.42,213.31,312.0]
["bitfinex","SOLUSD",1733868721567,0.42553191,213.42,213.3,23.776884]
["bitfinex","SOLUSD",1733868721760,0.42553191,213.42,213.32,38.27194058]
["bitfinex","SOLUSD",1733868722057,0.42553191,213.42,213.35,14.62054658]
["bitfinex","SOLUSD",1733868722266,0.42553191,213.42,213.37,23.776884]
["bitfinex","SOLUSD",1733868722644,0.42553191,213.42,213.38,14.62054658]
["bitfinex","SOLUSD",1733868722847,0.42553191,213.42,213.4,23.776884]
["bitfinex","SOLUSD",1733868723048,0.42553191,213.42,213.41,14.62054658]
["bitfinex","SOLUSD",1733868723249,0.42553191,213.42,213.41,38.64841058]
["bitfinex","SOLUSD",1733868724556,0.42553191,213.42,213.41,350.64841058]
["bitfinex","SOLUSD",1733868725336,3.191e-05,213.42,213.41,350.64841058]
["bitfinex","SOLUSD",1733868725560,14.37824742,213.53,213.42,24.027864]
["bitfinex","SOLUSD",1733868725864,14.37824742,213.53,213.45,14.49505658]
["bitfinex","SOLUSD",1733868726046,14.37824742,213.53,213.47,0.12549]
["bitfinex","SOLUSD",1733868727656,14.37824742,213.53,213.42,0.70249636]
["bitfinex","SOLUSD",1733868727862,14.37824742,213.53,213.32,28.19487765]
["bitfinex","SOLUSD",1733868727863,20.0,213.5,213.38,11.716]
["bitfinex","SOLUSD",1733868728062,20.0,213.5,213.36,14.49505658]
["bitfinex","SOLUSD",1733868728244,20.0,213.5,213.37,14.49505658]
["bitfinex","SOLUSD",1733868728445,20.0,213.5,213.38,14.49505658]
["bitfinex","SOLUSD",1733868728746,20.0,213.5,213.4,312.0]
["bitfinex","SOLUSD",1733868730755,20.0,213.5,213.35,7.7381]
["bitfinex","SOLUSD",1733868731463,20.0,213.5,213.35,22.23315658]
["bitfinex","SOLUSD",1733868731661,20.0,213.5,213.39,14.49505658]
["bitfinex","SOLUSD",1733868731858,20.0,213.5,213.4,14.49505658]
["bitfinex","SOLUSD",1733868732250,20.0,213.5,213.41,23.902374]
["bitfinex","SOLUSD",1733868732650,20.0,213.5,213.42,14.49505658]
["bitfinex","SOLUSD",1733868733865,20.0,213.5,213.42,312.0]
["bitfinex","SOLUSD",1733868735063,20.0,213.5,213.38,23.902374]
["bitfinex","SOLUSD",1733868735268,20.0,213.5,213.38,0.12549]
["bitfinex","SOLUSD",1733868735446,14.37824742,213.53,213.35,15.99705658]
["bitfinex","SOLUSD",1733868735447,20.0,213.46,213.35,15.99705658]
["bitfinex","SOLUSD",1733868735646,20.0,213.46,213.35,1.502]
["bitfinex","SOLUSD",1733868736365,20.0,213.46,213.32,14.49505658]
["bitfinex","SOLUSD",1733868736672,20.0,213.46,213.33,14.49505658]
["bitfinex","SOLUSD",1733868737049,20.0,213.46,213.32,14.49505658]
["bitfinex","SOLUSD",1733868737247,20.0,213.46,213.31,14.49505658]
["bitfinex","SOLUSD",1733868737248,0.25098,213.45,213.31,14.49505658]
["bitfinex","SOLUSD",1733868737468,0.25098,213.45,213.3,16.10415658]
["bitfinex","SOLUSD",1733868738072,0.25098,213.45,213.32,312.0]
["bitfinex","SOLUSD",1733868739972,20.0,213.46,213.33,23.902374]
["bitfinex","SOLUSD",1733868740171,20.0,213.46,213.33,38.39743058]
["bitfinex","SOLUSD",1733868740371,20.0,213.46,213.33,23.902374]
["bitfinex","SOLUSD",1733868740772,20.0,213.46,213.35,23.902374]
["bitfinex","SOLUSD",1733868741981,20.0,213.45,213.35,23.902374]
["bitfinex","SOLUSD",1733868742592,20.0,213.45,213.34,38.39743058]
["bitfinex","SOLUSD",1733868743090,0.8443,213.47,213.38,14.49505658]
["bitfinex","SOLUSD",1733868743301,0.8443,213.47,213.39,14.49505658]
["bitfinex","SOLUSD",1733868743584,0.8443,213.47,213.38,312.0]
["bitfinex","SOLUSD",1733868743787,0.8443,213.47,213.38,14.49505658]
["bitfinex","SOLUSD",1733868744083,0.12549,213.46,213.3,13.3291]
["bitfinex","SOLUSD",1733868744293,0.25098,213.46,213.31,14.49505658]
["bitfinex","SOLUSD",1733868744473,0.12549,213.45,213.3,16.10415658]
["bitfinex","SOLUSD",1733868745286,0.12549,213.45,213.31,23.21148657]
["bitfinex","SOLUSD",1733868746270,0.25098,213.39,213.29,0.5550767]
["bitfinex","SOLUSD",1733868746471,20.0,213.37,213.29,0.5550767]
["bitfinex","SOLUSD",1733868747383,1.09528,213.36,213.29,0.5550767]
["bitfinex","SOLUSD",1733868747979,0.25098,213.34,213.29,0.5550767]
["bitfinex","SOLUSD",1733868748180,0.12549,213.3,213.29,0.5550767]
["bitfinex","SOLUSD",1733868748588,0.25098,213.31,213.29,0.5550767]
["bitfinex","SOLUSD",1733868749082,20.0,213.32,213.29,0.5550767]
["bitfinex","SOLUSD",1733868749389,20.0,213.35,213.29,0.5550767]
["bitfinex","SOLUSD",1733868749566,0.25098,213.34,213.29,0.5550767]
["bitfinex","SOLUSD",1733868749767,0.25098,213.3,213.29,0.5550767]
["bitfinex","SOLUSD",1733868750188,20.0,213.31,213.29,0.5550767]
["bitfinex","SOLUSD",1733868750396,17.76371983,213.38,213.29,0.5550767]
["bitfinex","SOLUSD",1733868750397,43.902374,213.35,213.29,0.5550767]
["bitfinex","SOLUSD",1733868750574,0.37647,213.34,213.29,0.5550767]
["bitfinex","SOLUSD",1733868751377,0.8443,213.36,213.29,0.5550767]
["bitfinex","SOLUSD",1733868751707,6.5425,213.4,213.29,0.5550767]
["bitfinex","SOLUSD",1733868751708,6.5425,213.4,213.3,23.21148657]
["bitfinex","SOLUSD",1733868751880,6.5425,213.4,213.32,23.21148657]
["bitfinex","SOLUSD",1733868752080,6.3759,213.46,213.37,23.21148657]
["bitfinex","SOLUSD",1733868752584,6.3759,213.46,213.36,23.21148657]
["bitfinex","SOLUSD",1733868753280,6.3759,213.46,213.31,0.70291767]
["bitfinex","SOLUSD",1733868753281,20.0,213.43,213.37,23.21148657]
["bitfinex","SOLUSD",1733868753479,6.3759,213.46,213.38,23.21148657]
["bitfinex","SOLUSD",1733868754482,6.3759,213.46,213.38,335.21148657]
["bitfinex","SOLUSD",1733868754797,1.91103357,213.5,213.38,335.21148657]
["bitfinex","SOLUSD",1733868755106,6.3759,213.52,213.38,335.21148657]
["bitfinex","SOLUSD",1733868755107,20.0,213.48,213.41,23.21148657]
["bitfinex","SOLUSD",1733868755612,0.25098,213.51,213.41,23.21148657]
["bitfinex","SOLUSD",1733868756287,20.0,213.49,213.41,23.21148657]
["bitfinex","SOLUSD",1733868756813,20.0,213.49,213.33,12.42155314]
["bitfinex","SOLUSD",1733868756814,0.25098,213.48,213.33,12.42155314]
["bitfinex","SOLUSD",1733868757012,0.25098,213.48,213.35,23.21148657]
["bitfinex","SOLUSD",1733868757013,0.12549,213.47,213.35,23.21148657]
["bitfinex","SOLUSD",1733868757300,0.12549,213.47,213.36,23.21148657]
["bitfinex","SOLUSD",1733868758111,0.12549,213.47,213.34,23.776884]
["bitfinex","SOLUSD",1733868758112,0.25098,213.48,213.38,23.21148657]
["bitfinex","SOLUSD",1733868758283,20.0,213.49,213.4,23.21148657]
["bitfinex","SOLUSD",1733868758589,20.0,213.49,213.37,312.0]
["bitfinex","SOLUSD",1733868758590,20.0,213.49,213.42,23.21148657]
["bitfinex","SOLUSD",1733868758802,20.0,213.49,213.41,23.21148657]
["bitfinex","SOLUSD",1733868759495,20.0,213.49,213.42,23.21148657]
["bitfinex","SOLUSD",1733868759796,6.3759,213.52,213.42,23.21148657]
["bitfinex","SOLUSD",1733868760388,6.3759,213.52,213.41,23.21148657]
["bitfinex","SOLUSD",1733868760804,20.0,213.49,213.41,23.21148657]
["bitfinex","SOLUSD",1733868761803,20.0,213.49,213.42,312.0]
["bitfinex","SOLUSD",1733868762373,20.0,213.49,213.43,23.21148657]
["bitfinex","SOLUSD",1733868762988,20.0,213.49,213.41,23.21148657]
["bitfinex","SOLUSD",1733868763225,20.0,213.49,213.37,23.21148657]
["bitfinex","SOLUSD",1733868764291,0.37647,213.48,213.35,23.21148657]
["bitfinex","SOLUSD",1733868764497,0.37647,213.48,213.36,23.21148657]
["bitfinex","SOLUSD",1733868764994,20.0,213.49,213.37,23.21148657]
["bitfinex","SOLUSD",1733868765310,20.0,213.49,213.41,23.21148657]
["bitfinex","SOLUSD",1733868765507,20.0,213.49,213.42,312.0]
["bitfinex","SOLUSD",1733868765914,6.3759,213.52,213.43,23.21148657]
["bitfinex","SOLUSD",1733868766091,6.3759,213.52,213.45,23.21148657]
["bitfinex","SOLUSD",1733868766422,0.8443,213.56,213.4,23.21148657]
["bitfinex","SOLUSD",1733868766423,0.8443,213.56,213.47,23.21148657]
["bitfinex","SOLUSD",1733868766704,6.3759,213.57,213.48,23.21148657]
["bitfinex","SOLUSD",1733868767180,6.3759,213.57,213.47,23.21148657]
["bitfinex","SOLUSD",1733868767381,6.3759,213.57,213.46,23.21148657]
["bitfinex","SOLUSD",1733868767587,20.0,213.54,213.46,23.21148657]
["bitfinex","SOLUSD",1733868768189,20.0,213.54,213.47,23.21148657]
["bitfinex","SOLUSD",1733868768396,20.0,213.54,213.48,23.21148657]
["bitfinex","SOLUSD",1733868769204,20.0,213.54,213.48,312.0]
["bitfinex","SOLUSD",1733868770492,20.0,213.54,213.47,23.21148657]
["bitfinex","SOLUSD",1733868773508,20.0,213.54,213.47,335.21148657]
["bitfinex","SOLUSD",1733868774090,20.0,213.54,213.46,23.21148657]
["bitfinex","SOLUSD",1733868774385,20.0,213.54,213.47,23.21148657]
["bitfinex","SOLUSD",1733868775090,20.0,213.54,213.44,23.21148657]
["bitfinex","SOLUSD",1733868775697,0.37647,213.53,213.42,23.21148657]
["bitfinex","SOLUSD",1733868776584,0.37647,213.53,213.41,24.74678657]
["bitfinex","SOLUSD",1733868777009,0.37647,213.53,213.41,336.74678657]
["bitfinex","SOLUSD",1733868777619,0.37647,213.53,213.41,312.0]
["bitfinex","SOLUSD",1733868778207,0.25098,213.49,213.37,23.21148657]
["bitfinex","SOLUSD",1733868778412,20.0,213.5,213.39,23.21148657]
["bitfinex","SOLUSD",1733868778413,20.8443,213.5,213.39,23.21148657]
["bitfinex","SOLUSD",1733868778915,0.8443,213.5,213.38,23.21148657]
["bitfinex","SOLUSD",1733868779409,0.25098,213.49,213.38,23.21148657]
["bitfinex","SOLUSD",1733868779614,0.25098,213.49,213.36,23.21148657]
["bitfinex","SOLUSD",1733868781210,0.25098,213.49,213.36,326.49839371]
["bitfinex","SOLUSD",1733868781710,0.25098,213.49,213.37,14.49839371]
["bitfinex","SOLUSD",1733868782319,0.25098,213.49,213.36,14.49839371]
["bitfinex","SOLUSD",1733868782999,0.8443,213.5,213.38,14.49839371]
["bitfinex","SOLUSD",1733868783205,1.93079604,213.54,213.38,14.49839371]
["bitfinex","SOLUSD",1733868783206,21.93079604,213.54,213.42,14.49839371]
["bitfinex","SOLUSD",1733868783512,20.0,213.54,213.43,14.49839371]
["bitfinex","SOLUSD",1733868784128,20.0,213.54,213.44,14.49839371]
["bitfinex","SOLUSD",1733868784918,20.0,213.54,213.44,312.0]
["bitfinex","SOLUSD",1733868785124,0.25098,213.53,213.44,312.0]
["bitfinex","SOLUSD",1733868785518,0.25098,213.53,213.38,14.49839371]
["bitfinex","SOLUSD",1733868786233,0.12549,213.52,213.38,14.49839371]
["bitfinex","SOLUSD",1733868786406,0.12549,213.52,213.39,23.776884]
["bitfinex","SOLUSD",1733868786613,0.12549,213.52,213.39,14.49839371]
["bitfinex","SOLUSD",1733868786814,0.12549,213.52,213.4,14.49839371]
["bitfinex","SOLUSD",1733868787030,0.25098,213.53,213.41,23.776884]
["bitfinex","SOLUSD",1733868787329,0.25098,213.53,213.4,23.18900778]
["bitfinex","SOLUSD",1733868787519,0.25098,213.53,213.41,23.776884]
["bitfinex","SOLUSD",1733868788529,0.12549,213.52,213.41,312.0]
["bitfinex","SOLUSD",1733868789432,0.25098,213.47,213.33,23.18900778]
["bitfinex","SOLUSD",1733868790327,0.12549,213.46,213.31,34.90840778]
["bitfinex","SOLUSD",1733868790540,0.8443,213.45,213.31,34.90840778]
["bitfinex","SOLUSD",1733868791216,0.12549,213.43,213.3,23.18900778]
["bitfinex","SOLUSD",1733868791832,0.12549,213.43,213.31,23.776884]
["bitfinex","SOLUSD",1733868792040,0.8443,213.45,213.34,46.96589178]
["bitfinex","SOLUSD",1733868792211,0.8443,213.45,213.35,23.18900778]
["bitfinex","SOLUSD",1733868792722,22.18092681,213.56,213.37,23.18900778]
["bitfinex","SOLUSD",1733868792723,1.92049267,213.49,213.37,23.18900778]
["bitfinex","SOLUSD",1733868792919,0.8443,213.5,213.38,46.96589178]
["bitfinex","SOLUSD",1733868793215,0.8443,213.5,213.39,23.18900778]
["bitfinex","SOLUSD",1733868793619,0.8443,213.5,213.38,23.18900778]
["bitfinex","SOLUSD",1733868793818,0.12549,213.49,213.38,23.18900778]
["bitfinex","SOLUSD",1733868794430,0.12549,213.47,213.36,23.18900778]
["bitfinex","SOLUSD",1733868794642,0.12549,213.47,213.37,23.18900778]
["bitfinex","SOLUSD",1733868795711,0.12549,213.47,213.4,312.0]
["bitfinex","SOLUSD",1733868796313,0.12549,213.47,213.33,23.18900778]
["bitfinex","SOLUSD",1733868796314,20.0,213.44,213.33,23.18900778]
["bitfinex","SOLUSD",1733868796622,20.0,213.44,213.35,23.18900778]
["bitfinex","SOLUSD",1733868797725,0.8443,213.5,213.38,23.18900778]
["bitfinex","SOLUSD",1733868797726,20.0,213.48,213.38,23.18900778]
["bitfinex","SOLUSD",1733868797915,0.8443,213.5,213.39,23.18900778]
["bitfinex","SOLUSD",1733868798428,0.8443,213.5,213.4,23.18900778]
["bitfinex","SOLUSD",1733868799143,0.8443,213.5,213.39,23.18900778]
["bitfinex","SOLUSD",1733868799345,0.8443,213.5,213.41,312.0]
["bitfinex","SOLUSD",1733868799932,20.0,213.48,213.41,312.0]
["bitfinex","SOLUSD",1733868800517,20.0,213.48,213.39,23.18900778]
["bitfinex","SOLUSD",1733868801040,6.4407,213.56,213.42,46.96589178]
["bitfinex","SOLUSD",1733868801232,6.4407,213.56,213.47,23.18900778]
["bitfinex","SOLUSD",1733868801430,6.4407,213.56,213.48,23.18900778]
["bitfinex","SOLUSD",1733868801633,6.4407,213.56,213.49,23.18900778]
["bitfinex","SOLUSD",1733868801817,1.87162206,213.63,213.49,23.18900778]
["bitfinex","SOLUSD",1733868801818,7.285,213.62,213.49,23.18900778]
["bitfinex","SOLUSD",1733868802031,0.25098,213.61,213.49,23.18900778]
["bitfinex","SOLUSD",1733868802234,0.25098,213.61,213.48,23.18900778]
["bitfinex","SOLUSD",1733868802834,20.0,213.59,213.48,23.18900778]
["bitfinex","SOLUSD",1733868803541,20.0,213.59,213.51,312.0]
["bitfinex","SOLUSD",1733868804114,0.37647,213.58,213.51,312.0]
["bitfinex","SOLUSD",1733868806439,0.12549,213.58,213.51,312.0]
["bitfinex","SOLUSD",1733868806642,20.0,213.59,213.51,312.0]
["bitfinex","SOLUSD",1733868807217,0.12549,213.57,213.45,23.18900778]
["bitfinex","SOLUSD",1733868808141,0.12549,213.57,213.42,0.70249022]
["bitfinex","SOLUSD",1733868808142,0.12549,213.57,213.43,23.776884]
["bitfinex","SOLUSD",1733868808443,20.0,213.55,213.44,23.18900778]
["bitfinex","SOLUSD",1733868808652,20.0,213.55,213.45,23.18900778]
["bitfinex","SOLUSD",1733868809163,20.0,213.55,213.45,14.4872908]
["bitfinex","SOLUSD",1733868809443,20.0,213.55,213.46,14.4872908]
["bitfinex","SOLUSD",1733868809621,0.12549,213.57,213.47,14.4872908]
["bitfinex","SOLUSD",1733868809820,0.25098,213.58,213.47,14.4872908]
["bitfinex","SOLUSD",1733868810239,0.25098,213.58,213.47,326.4872908]
["bitfinex","SOLUSD",1733868810549,20.0,213.59,213.47,326.4872908]
["bitfinex","SOLUSD",1733868810550,20.0,213.59,213.49,14.4872908]
["bitfinex","SOLUSD",1733868810754,20.0,213.59,213.5,14.4872908]
["bitfinex","SOLUSD",1733868811123,7.285,213.62,213.51,14.4872908]
["bitfinex","SOLUSD",1733868811440,7.285,213.62,213.53,14.4872908]
["bitfinex","SOLUSD",1733868811822,7.285,213.62,213.52,14.4872908]
["bitfinex","SOLUSD",1733868812027,7.285,213.62,213.51,14.4872908]
["bitfinex","SOLUSD",1733868812827,7.285,213.62,213.52,14.4872908]
["bitfinex","SOLUSD",1733868813034,7.285,213.62,213.53,14.4872908]
["bitfinex","SOLUSD",1733868813252,20.0,213.66,213.54,14.4872908]
["bitfinex","SOLUSD",1733868813454,20.12549,213.65,213.54,14.4872908]
["bitfinex","SOLUSD",1733868813745,0.25098,213.64,213.55,312.0]
["bitfinex","SOLUSD",1733868817343,20.0,213.65,213.55,312.0]
["bitfinex","SOLUSD",1733868819637,7.1108,213.69,213.58,14.4872908]
["bitfinex","SOLUSD",1733868820146,7.1108,213.69,213.59,14.4872908]
["bitfinex","SOLUSD",1733868820347,7.1108,213.69,213.6,14.4872908]
["bitfinex","SOLUSD",1733868821329,7.1108,213.69,213.59,14.4872908]
["bitfinex","SOLUSD",1733868821546,0.25098,213.68,213.57,14.4872908]
["bitfinex","SOLUSD",1733868822128,7.1108,213.69,213.51,1.6266]
["bitfinex","SOLUSD",1733868822129,0.12549,213.64,213.51,1.6266]
["bitfinex","SOLUSD",1733868822345,20.0,213.62,213.51,1.6266]
["bitfinex","SOLUSD",1733868822552,0.12549,213.6,213.51,312.0]
["bitfinex","SOLUSD",1733868822729,0.25098,213.61,213.36,1.6266]
["bitfinex","SOLUSD",1733868822730,0.25098,213.5,213.36,1.6266]
["bitfinex","SOLUSD",1733868822930,0.12549,213.49,213.36,1.6266]
["bitfinex","SOLUSD",1733868823139,20.0,213.46,213.36,1.6266]
["bitfinex","SOLUSD",1733868823343,20.0,213.46,213.33,6.4154]
["bitfinex","SOLUSD",1733868823930,20.0,213.46,213.33,20.9026908]
["bitfinex","SOLUSD",1733868824327,20.0,213.46,213.33,6.4154]
["bitfinex","SOLUSD",1733868824545,20.0,213.46,213.33,23.776884]
["bitfinex","SOLUSD",1733868825148,20.0,213.46,213.33,23.20569072]
["bitfinex","SOLUSD",1733868825349,20.0,213.42,213.31,1.6266]
["bitfinex","SOLUSD",1733868825546,20.0,213.42,213.29,0.5550767]
["bitfinex","SOLUSD",1733868825854,0.37647,213.41,213.33,312.0]
["bitfinex","SOLUSD",1733868826356,20.0,213.38,213.29,0.5550767]
["bitfinex","SOLUSD",1733868826935,26.2665,213.38,213.29,0.5550767]
["bitfinex","SOLUSD",1733868829338,26.2665,213.38,213.3,312.0]
["bitfinex","SOLUSD",1733868829936,0.25098,213.37,213.3,312.0]
["bitfinex","SOLUSD",1733868830140,1.09528,213.37,213.29,0.5550767]
["bitfinex","SOLUSD",1733868830349,0.12549,213.36,213.29,0.5550767]
["bitfinex","SOLUSD",1733868831648,20.0,213.33,213.29,0.5550767]
["bitfinex","SOLUSD",1733868834341,0.25098,213.32,213.29,0.5550767]
["bitfinex","SOLUSD",1733868835979,20.0,213.33,213.29,0.5550767]
["bitfinex","SOLUSD",1733868836138,0.25098,213.32,213.29,0.5550767]
["bitfinex","SOLUSD",1733868836551,20.0,213.33,213.13,11.7297]
["bitfinex","SOLUSD",1733868836552,24.153354,213.3,213.13,11.7297]
["bitfinex","SOLUSD",1733868836770,24.153354,213.3,213.15,23.20569072]
["bitfinex","SOLUSD",1733868836771,20.0,213.27,213.15,23.20569072]
["bitfinex","SOLUSD",1733868837142,0.12549,213.26,213.16,23.20569072]
["bitfinex","SOLUSD",1733868837377,20.0,213.27,213.19,312.0]
["bitfinex","SOLUSD",1733868841443,23.902374,213.26,213.19,312.0]
["bitfinex","SOLUSD",1733868841744,24.32790591,213.26,213.19,312.0]
["bitfinex","SOLUSD",1733868843954,0.55102191,213.26,213.19,312.0]
["bitfinex","SOLUSD",1733868844455,0.42553191,213.26,213.19,312.0]
["bitfinex","SOLUSD",1733868850653,0.42553191,213.26,213.18,14.52540711]
["bitfinex","SOLUSD",1733868850858,0.42553191,213.26,213.17,14.52540711]
["bitfinex","SOLUSD",1733868851384,0.42553191,213.26,213.16,14.52540711]
["bitfinex","SOLUSD",1733868851683,0.42553191,213.26,213.19,14.52540711]
["bitfinex","SOLUSD",1733868853789,0.42553191,213.26,213.23,312.0]
["bitfinex","SOLUSD",1733868855866,0.42553191,213.26,213.21,14.52540711]
["bitfinex","SOLUSD",1733868856183,0.42553191,213.26,213.22,14.52540711]
["bitfinex","SOLUSD",1733868856369,0.42553191,213.26,213.2,14.52540711]
["bitfinex","SOLUSD",1733868856959,0.42553191,213.26,213.22,14.52540711]
["bitfinex","SOLUSD",1733868858267,0.42553191,213.26,213.21,14.52540711]
["bitfinex","SOLUSD",1733868859101,0.42553191,213.26,213.25,312.0]
["bitfinex","SOLUSD",1733868860670,0.42553191,213.26,213.23,14.52540711]
["bitfinex","SOLUSD",1733868861112,0.42553191,213.26,213.24,14.52540711]
["bitfinex","SOLUSD",1733868861290,0.42553191,213.26,213.25,14.52540711]
["bitfinex","SOLUSD",1733868861813,0.42553191,213.26,213.25,14.77638711]
["bitfinex","SOLUSD",1733868861985,0.42553191,213.26,213.25,15.47941346]
["bitfinex","SOLUSD",1733868863002,0.42553191,213.26,213.25,22.13951346]
["bitfinex","SOLUSD",1733868863208,6.3268,213.42,213.29,0.12549]
["bitfinex","SOLUSD",1733868863371,6.3268,213.42,213.32,14.52540711]
["bitfinex","SOLUSD",1733868863566,0.12549,213.42,213.32,14.52540711]
["bitfinex","SOLUSD",1733868863775,0.8443,213.43,213.33,326.52540711]
["bitfinex","SOLUSD",1733868863992,6.3268,213.47,213.33,326.52540711]
["bitfinex","SOLUSD",1733868864311,6.3268,213.47,213.34,14.52540711]
["bitfinex","SOLUSD",1733868864678,0.12549,213.46,213.34,14.52540711]
["bitfinex","SOLUSD",1733868865085,0.12549,213.46,213.35,14.52540711]
["bitfinex","SOLUSD",1733868865595,6.3268,213.47,213.36,15.22818236]
["bitfinex","SOLUSD",1733868865797,0.8444,213.48,213.38,14.52540711]
["bitfinex","SOLUSD",1733868865981,6.3268,213.52,213.38,14.52540711]
["bitfinex","SOLUSD",1733868866195,6.3268,213.52,213.4,14.52540711]
["bitfinex","SOLUSD",1733868866580,0.12549,213.51,213.4,14.52540711]
["bitfinex","SOLUSD",1733868867108,6.3268,213.52,213.42,14.52540711]
["bitfinex","SOLUSD",1733868867294,6.3268,213.52,213.43,312.0]
["bitfinex","SOLUSD",1733868867806,0.8444,213.53,213.43,326.52540711]
["bitfinex","SOLUSD",1733868868017,6.3268,213.57,213.46,14.52540711]
["bitfinex","SOLUSD",1733868868173,6.3268,213.57,213.47,15.22782609]
["bitfinex","SOLUSD",1733868868371,6.3268,213.57,213.48,14.52540711]
["bitfinex","SOLUSD",1733868868780,6.3268,213.57,213.47,15.22782609]
["bitfinex","SOLUSD",1733868868995,6.3268,213.57,213.48,14.52540711]
["bitfinex","SOLUSD",1733868869383,6.38938,213.62,213.48,14.52540711]
["bitfinex","SOLUSD",1733868869710,6.1384,213.62,213.52,14.52540711]
["bitfinex","SOLUSD",1733868869913,6.1384,213.62,213.53,14.52540711]
["bitfinex","SOLUSD",1733868870209,0.12549,213.61,213.53,14.52540711]
["bitfinex","SOLUSD",1733868870809,6.1384,213.62,213.53,14.52540711]
["bitfinex","SOLUSD",1733868871020,6.1384,213.67,213.55,14.52540711]
["bitfinex","SOLUSD",1733868871170,6.1384,213.67,213.56,14.52540711]
["bitfinex","SOLUSD",1733868871511,6.1384,213.67,213.57,14.52540711]
["bitfinex","SOLUSD",1733868871682,6.1384,213.67,213.59,14.52540711]
["bitfinex","SOLUSD",1733868871887,6.1384,213.67,213.57,14.52540711]
["bitfinex","SOLUSD",1733868872089,6.1384,213.67,213.59,14.52540711]
["bitfinex","SOLUSD",1733868872375,2.7708162,213.73,213.6,14.52540711]
["bitfinex","SOLUSD",1733868872376,6.5648,213.71,213.6,14.52540711]
["bitfinex","SOLUSD",1733868872722,6.5648,213.71,213.61,14.52540711]
["bitfinex","SOLUSD",1733868873016,6.5648,213.71,213.62,14.52540711]
["bitfinex","SOLUSD",1733868873330,6.5648,213.71,213.63,14.52540711]
["bitfinex","SOLUSD",1733868873494,6.5648,213.76,213.64,14.52540711]
["bitfinex","SOLUSD",1733868873694,6.5648,213.76,213.65,14.52540711]
["bitfinex","SOLUSD",1733868874228,0.12549,213.75,213.65,14.52540711]
["bitfinex","SOLUSD",1733868874802,0.12549,213.75,213.67,312.0]
["bitfinex","SOLUSD",1733868875128,6.5648,213.76,213.67,312.0]
["bitfinex","SOLUSD",1733868875333,6.5648,213.76,213.67,326.52540711]
["bitfinex","SOLUSD",1733868875693,0.12549,213.75,213.67,14.52540711]
["bitfinex","SOLUSD",1733868876108,0.12549,213.8,213.67,14.52540711]
["bitfinex","SOLUSD",1733868876305,0.25098,213.79,213.67,14.52540711]
["bitfinex","SOLUSD",1733868877034,23.902374,213.76,213.67,14.52540711]
["bitfinex","SOLUSD",1733868877529,23.902374,213.76,213.68,14.52540711]
["bitfinex","SOLUSD",1733868877837,6.5648,213.81,213.69,14.52540711]
["bitfinex","SOLUSD",1733868878000,6.5648,213.81,213.7,14.52540711]
["bitfinex","SOLUSD",1733868878436,0.12549,213.79,213.69,15.22712308]
["bitfinex","SOLUSD",1733868878815,0.12549,213.79,213.7,326.52540711]
["bitfinex","SOLUSD",1733868879007,0.12549,213.79,213.71,0.70164027]
["bitfinex","SOLUSD",1733868879501,6.5648,213.81,213.72,14.52540711]
["bitfinex","SOLUSD",1733868879726,6.5648,213.81,213.73,14.52540711]
["bitfinex","SOLUSD",1733868880202,0.5550767,213.82,213.73,14.52540711]
["bitfinex","SOLUSD",1733868880406,0.25098,213.81,213.71,14.52540711]
["bitfinex","SOLUSD",1733868881031,24.027864,213.81,213.72,14.52540711]
["bitfinex","SOLUSD",1733868881846,24.027864,213.81,213.66,1.621]
["bitfinex","SOLUSD",1733868881847,0.25098,213.77,213.66,1.621]
["bitfinex","SOLUSD",1733868882007,24.027864,213.77,213.66,1.621]
["bitfinex","SOLUSD",1733868882338,24.027864,213.77,213.66,313.621]
["bitfinex","SOLUSD",1733868884348,24.027864,213.77,213.66,328.14640711]
["bitfinex","SOLUSD",1733868885234,24.027864,213.77,213.66,16.14640711]
["bitfinex","SOLUSD",1733868885751,20.0,213.78,213.71,14.52540711]
["bitfinex","SOLUSD",1733868886043,0.5550767,213.82,213.72,14.52540711]
["bitfinex","SOLUSD",1733868886612,0.5550767,213.82,213.73,14.52540711]
["bitfinex","SOLUSD",1733868886613,0.12549,213.81,213.73,14.52540711]
["bitfinex","SOLUSD",1733868887822,23.902374,213.81,213.74,14.52540711]
["bitfinex","SOLUSD",1733868888328,23.902374,213.81,213.74,326.52540711]
["bitfinex","SOLUSD",1733868888835,23.902374,213.81,213.74,312.0]
["bitfinex","SOLUSD",1733868889418,23.902374,213.81,213.73,14.52540711]
["bitfinex","SOLUSD",1733868889922,23.902374,213.81,213.72,14.52540711]
["bitfinex","SOLUSD",1733868890310,0.5550767,213.82,213.75,14.52540711]
["bitfinex","SOLUSD",1733868890622,24.3319607,213.82,213.75,14.52540711]
["bitfinex","SOLUSD",1733868891548,24.3319607,213.82,213.7,11.6985]
["bitfinex","SOLUSD",1733868891549,0.5550767,213.82,213.76,15.22692075]
["bitfinex","SOLUSD",1733868891845,0.5550767,213.82,213.77,14.52540711]
["bitfinex","SOLUSD",1733868892322,0.5550767,213.82,213.77,326.52540711]
["bitfinex","SOLUSD",1733868895934,0.5550767,213.82,213.78,14.52540711]
["bitfinex","SOLUSD",1733868896725,0.5550767,213.82,213.7,6.3316]
["bitfinex","SOLUSD",1733868897042,0.5550767,213.82,213.75,14.52540711]
["bitfinex","SOLUSD",1733868897437,0.5550767,213.82,213.76,14.52540711]
["bitfinex","SOLUSD",1733868899237,0.5550767,213.82,213.77,14.52540711]
["bitfinex","SOLUSD",1733868899834,0.5550767,213.82,213.77,326.52540711]
["bitfinex","SOLUSD",1733868900239,0.5550767,213.82,213.77,312.0]
["bitfinex","SOLUSD",1733868900739,0.5550767,213.82,213.75,14.52540711]
["bitfinex","SOLUSD",1733868901053,0.5550767,213.82,213.76,14.52540711]
["bitfinex","SOLUSD",1733868901252,0.5550767,213.82,213.81,14.52540711]
["bitfinex","SOLUSD",1733868901630,0.5550767,213.82,213.81,15.3521371]
["bitfinex","SOLUSD",1733868902238,0.5550767,213.82,213.81,15.6031171]
["bitfinex","SOLUSD",1733868903273,0.5550767,213.82,213.81,15.2266471]
["bitfinex","SOLUSD",1733868903629,0.5550767,213.82,213.81,327.2266471]
["bitfinex","SOLUSD",1733868903829,0.5550767,213.82,213.81,326.52540711]
["bitfinex","SOLUSD",1733868904268,0.5550767,213.82,213.81,312.0]
["bitfinex","SOLUSD",1733868904759,0.5550767,213.82,213.81,326.52540711]
["bitfinex","SOLUSD",1733868906466,0.5550767,213.82,213.81,14.52540711]
["bitfinex","SOLUSD",1733868906672,0.5550767,213.82,213.81,15.22664003]
["bitfinex","SOLUSD",1733868909340,0.5550767,213.82,213.81,312.0]
["bitfinex","SOLUSD",1733868910249,0.5550767,213.82,213.68,44.08]
["bitfinex","SOLUSD",1733868910250,0.5550767,213.82,213.76,14.52540711]
["bitfinex","SOLUSD",1733868910454,0.5550767,213.82,213.73,14.52540711]
["bitfinex","SOLUSD",1733868910840,0.5550767,213.82,213.74,14.52540711]
["bitfinex","SOLUSD",1733868911039,0.5550767,213.82,213.75,14.52540711]
["bitfinex","SOLUSD",1733868911234,0.5550767,213.82,213.78,14.52540711]
["bitfinex","SOLUSD",1733868911436,0.5550767,213.82,213.79,15.22677641]
["bitfinex","SOLUSD",1733868912539,0.5550767,213.82,213.79,0.7013693]
["bitfinex","SOLUSD",1733868913041,0.5550767,213.82,213.79,30.45355341]
["bitfinex","SOLUSD",1733868913239,0.5550767,213.82,213.79,342.45355341]
["bitfinex","SOLUSD",1733868913436,0.5550767,213.82,213.79,341.75218411]
["bitfinex","SOLUSD",1733868913640,0.5550767,213.82,213.8,14.52540711]
["bitfinex","SOLUSD",1733868913865,0.5550767,213.82,213.81,0.70131518]
["bitfinex","SOLUSD",1733868914576,0.5550767,213.82,213.79,15.226777]
["bitfinex","SOLUSD",1733868916146,0.5550767,213.82,213.75,14.52540711]
["bitfinex","SOLUSD",1733868916347,0.5550767,213.82,213.78,15.226826]
["bitfinex","SOLUSD",1733868916552,0.5550767,213.82,213.74,14.52540711]
["bitfinex","SOLUSD",1733868916754,0.5550767,213.82,213.76,312.0]
["bitfinex","SOLUSD",1733868917275,43.902374,213.77,213.57,15.0]
["bitfinex","SOLUSD",1733868917475,43.902374,213.77,213.62,17.34646626]
["bitfinex","SOLUSD",1733868917476,0.12549,213.75,213.62,17.34646626]
["bitfinex","SOLUSD",1733868917675,23.776884,213.76,213.64,33.26495611]
["bitfinex","SOLUSD",1733868919142,23.776884,213.76,213.64,18.739549]
["bitfinex","SOLUSD",1733868919472,0.12549,213.75,213.64,33.26495611]
["bitfinex","SOLUSD",1733868920281,23.902374,213.72,213.66,312.0]
["bitfinex","SOLUSD",1733868920449,23.902374,213.72,213.61,18.741933]
["bitfinex","SOLUSD",1733868920982,0.12549,213.71,213.6,14.52540711]
["bitfinex","SOLUSD",1733868921588,0.12549,213.67,213.57,19.44386059]
["bitfinex","SOLUSD",1733868921757,0.12549,213.67,213.52,0.70208517]
["bitfinex","SOLUSD",1733868921758,20.0,213.63,213.52,0.70208517]
["bitfinex","SOLUSD",1733868921958,20.0,213.59,213.46,0.70217222]
["bitfinex","SOLUSD",1733868922299,23.902374,213.58,213.5,8.298286]
["bitfinex","SOLUSD",1733868922504,0.12549,213.58,213.46,14.52540711]
["bitfinex","SOLUSD",1733868922800,0.12549,213.58,213.46,29.05081411]
["bitfinex","SOLUSD",1733868923375,20.0,213.57,213.5,312.0]
["bitfinex","SOLUSD",1733868923572,20.0,213.56,213.5,312.0]
["bitfinex","SOLUSD",1733868924162,0.12549,213.58,213.5,312.0]
["bitfinex","SOLUSD",1733868924364,20.0,213.56,213.5,312.0]
["bitfinex","SOLUSD",1733868925865,23.902374,213.55,213.45,1.578]
["bitfinex","SOLUSD",1733868926079,23.902374,213.55,213.47,20.0]
["bitfinex","SOLUSD",1733868926283,6.4685,213.6,213.5,14.52540711]
["bitfinex","SOLUSD",1733868926604,0.8444,213.65,213.57,14.52540711]
["bitfinex","SOLUSD",1733868926896,6.4685,213.66,213.56,14.52540711]
["bitfinex","SOLUSD",1733868927291,6.4685,213.66,213.52,16.10340711]
["bitfinex","SOLUSD",1733868927292,0.25098,213.65,213.52,16.10340711]
["bitfinex","SOLUSD",1733868927498,0.12549,213.65,213.55,14.52540711]
["bitfinex","SOLUSD",1733868927801,0.12549,213.65,213.49,14.52540711]
["bitfinex","SOLUSD",1733868928092,0.25098,213.65,213.48,14.52540711]
["bitfinex","SOLUSD",1733868928298,0.25098,213.59,213.48,14.52540711]
["bitfinex","SOLUSD",1733868928481,0.12549,213.58,213.48,14.52540711]
["bitfinex","SOLUSD",1733868928799,0.12549,213.58,213.46,0.70210902]
["bitfinex","SOLUSD",1733868928800,6.4685,213.66,213.53,312.0]
["bitfinex","SOLUSD",1733868928993,23.902374,213.62,213.53,312.0]
["bitfinex","SOLUSD",1733868930073,0.12549,213.61,213.51,14.52540711]
["bitfinex","SOLUSD",1733868930265,0.12549,213.61,213.52,0.70223221]
["bitfinex","SOLUSD",1733868930801,0.12549,213.55,213.44,18.756208]
["bitfinex","SOLUSD",1733868931006,23.776884,213.55,213.44,33.28161511]
["bitfinex","SOLUSD",1733868931183,0.12549,213.54,213.44,18.756208]
["bitfinex","SOLUSD",1733868931508,0.25098,213.54,213.44,18.756208]
["bitfinex","SOLUSD",1733868931977,0.25098,213.54,213.42,14.52540711]
["bitfinex","SOLUSD",1733868932170,0.25098,213.54,213.43,18.756208]
["bitfinex","SOLUSD",1733868932567,20.0,213.57,213.44,14.52540711]
["bitfinex","SOLUSD",1733868932874,0.12549,213.55,213.44,14.52540711]
["bitfinex","SOLUSD",1733868933184,0.12549,213.55,213.47,312.0]
["bitfinex","SOLUSD",1733868933808,0.12549,213.55,213.43,18.756208]
["bitfinex","SOLUSD",1733868933809,0.12549,213.5,213.43,18.756208]
["bitfinex","SOLUSD",1733868933968,0.12549,213.48,213.35,23.18077215]
["bitfinex","SOLUSD",1733868934171,0.12549,213.47,213.35,23.18077215]
["bitfinex","SOLUSD",1733868934369,0.12549,213.46,213.36,18.756208]
["bitfinex","SOLUSD",1733868934569,0.12549,213.46,213.35,23.18077215]
["bitfinex","SOLUSD",1733868934886,0.12549,213.46,213.36,1.876427]
["bitfinex","SOLUSD",1733868935997,0.25098,213.47,213.36,1.876427]
["bitfinex","SOLUSD",1733868936714,23.776884,213.49,213.37,23.88353256]
["bitfinex","SOLUSD",1733868937014,0.12549,213.48,213.4,312.0]
["bitfinex","SOLUSD",1733868937199,0.25098,213.48,213.4,312.0]
["bitfinex","SOLUSD",1733868938010,20.0,213.4,213.31,23.18077215]
["bitfinex","SOLUSD",1733868938213,0.12549,213.42,213.31,23.18077215]
["bitfinex","SOLUSD",1733868938214,0.25098,213.42,213.31,23.18077215]
["bitfinex","SOLUSD",1733868938594,0.12549,213.42,213.31,23.18077215]
["bitfinex","SOLUSD",1733868938984,0.25098,213.42,213.31,23.18077215]
["bitfinex","SOLUSD",1733868939511,23.776884,213.43,213.33,23.18077215]
["bitfinex","SOLUSD",1733868940386,23.776884,213.43,213.33,23.88360404]
["bitfinex","SOLUSD",1733868940819,23.776884,213.43,213.33,0.70283189]
["bitfinex","SOLUSD",1733868940977,23.776884,213.43,213.35,312.0]
["bitfinex","SOLUSD",1733868941381,0.12549,213.46,213.35,312.0]
["bitfinex","SOLUSD",1733868941984,0.12549,213.42,213.3,18.768529]
["bitfinex","SOLUSD",1733868942204,24.027864,213.4,213.28,23.18077215]
["bitfinex","SOLUSD",1733868944824,24.027864,213.4,213.26,42.6522275]
["bitfinex","SOLUSD",1733868945125,20.37647,213.37,213.26,41.94930115]
["bitfinex","SOLUSD",1733868945324,0.12549,213.35,213.24,43.18077215]
["bitfinex","SOLUSD",1733868945487,0.12549,213.35,213.25,18.773489]
["bitfinex","SOLUSD",1733868946121,0.12549,213.36,213.25,18.773489]
["bitfinex","SOLUSD",1733868946327,0.12549,213.36,213.24,43.18077215]
["bitfinex","SOLUSD",1733868946615,0.12549,213.36,213.24,61.95440215]
["bitfinex","SOLUSD",1733868947187,20.0,213.34,213.24,41.95440215]
["bitfinex","SOLUSD",1733868947811,24.153354,213.33,213.24,41.95440215]
["bitfinex","SOLUSD",1733868947992,24.153354,213.33,213.22,23.18077215]
["bitfinex","SOLUSD",1733868948322,24.153354,213.33,213.24,312.0]
["bitfinex","SOLUSD",1733868948694,23.902374,213.33,213.24,335.18077215]
["bitfinex","SOLUSD",1733868949421,0.25098,213.31,213.18,11.7271]
["bitfinex","SOLUSD",1733868949695,23.902374,213.29,213.19,41.95915215]
["bitfinex","SOLUSD",1733868949917,23.902374,213.29,213.19,23.18077215]
["bitfinex","SOLUSD",1733868952402,23.902374,213.29,213.19,335.18077215]
["bitfinex","SOLUSD",1733868953031,24.027864,213.25,213.19,312.0]
["bitfinex","SOLUSD",1733868953335,24.027864,213.25,213.09,1.5136]
["bitfinex","SOLUSD",1733868953336,24.027864,213.22,213.11,23.18077215]
["bitfinex","SOLUSD",1733868953498,24.027864,213.22,213.11,23.88433965]
["bitfinex","SOLUSD",1733868953700,24.027864,213.22,213.11,23.18077215]
["bitfinex","SOLUSD",1733868954705,24.027864,213.22,213.07,7.0872767]
["bitfinex","SOLUSD",1733868954706,43.902374,213.18,213.07,0.5550767]
["bitfinex","SOLUSD",1733868955003,43.902374,213.18,212.89,23.18077215]
["bitfinex","SOLUSD",1733868955004,0.12549,213.03,212.89,23.18077215]
["bitfinex","SOLUSD",1733868955256,20.0,213.04,212.96,14.55232915]
["bitfinex","SOLUSD",1733868955433,20.0,213.12,212.96,14.55232915]
["bitfinex","SOLUSD",1733868955636,0.12549,213.06,212.96,14.55232915]
["bitfinex","SOLUSD",1733868955829,23.902374,213.06,212.98,14.55232915]
["bitfinex","SOLUSD",1733868956134,23.776884,213.1,213.01,312.0]
["bitfinex","SOLUSD",1733868956465,6.3577,213.11,213.02,0.70391918]
["bitfinex","SOLUSD",1733868956633,20.0,213.15,213.03,14.55232915]
["bitfinex","SOLUSD",1733868956838,0.12549,213.14,213.04,0.70378991]
["bitfinex","SOLUSD",1733868957140,20.0,213.15,213.07,14.55232915]
["bitfinex","SOLUSD",1733868957352,20.0,213.15,213.07,23.26151186]
["bitfinex","SOLUSD",1733868957548,6.3577,213.18,213.09,23.26151186]
["bitfinex","SOLUSD",1733868957549,0.12549,213.17,213.09,23.26151186]
["bitfinex","SOLUSD",1733868958554,0.12549,213.17,213.08,0.70369914]
["bitfinex","SOLUSD",1733868958555,23.902374,213.17,213.08,0.70369914]
["bitfinex","SOLUSD",1733868959556,0.12549,213.16,213.09,23.26151186]
["bitfinex","SOLUSD",1733868961289,23.776884,213.17,213.09,23.96519709]
["bitfinex","SOLUSD",1733868961477,6.1128,213.23,213.12,23.26151186]
["bitfinex","SOLUSD",1733868961792,20.0,213.2,213.09,0.70368523]
["bitfinex","SOLUSD",1733868961964,20.0,213.2,213.09,23.26151186]
["bitfinex","SOLUSD",1733868962274,20.0,213.2,213.11,23.26151186]
["bitfinex","SOLUSD",1733868962854,20.0,213.2,213.11,0.7036191]
["bitfinex","SOLUSD",1733868963051,20.0,213.2,213.12,23.26151186]
["bitfinex","SOLUSD",1733868963247,23.776884,213.19,213.12,23.26151186]
["bitfinex","SOLUSD",1733868963479,23.776884,213.19,213.11,23.96513096]
["bitfinex","SOLUSD",1733868963658,6.1128,213.23,213.14,23.26151186]
["bitfinex","SOLUSD",1733868963886,6.1128,213.23,213.16,23.26151186]
["bitfinex","SOLUSD",1733868964590,6.1128,213.35,213.16,335.26151186]
["bitfinex","SOLUSD",1733868964894,6.1128,213.35,213.19,23.26151186]
["bitfinex","SOLUSD",1733868965264,6.1128,213.35,213.2,23.26151186]
["bitfinex","SOLUSD",1733868965487,6.1128,213.35,213.17,0.70337811]
["bitfinex","SOLUSD",1733868965488,6.1128,213.35,213.21,23.26151186]
["bitfinex","SOLUSD",1733868965680,6.1128,213.35,213.22,23.26151186]
["bitfinex","SOLUSD",1733868965874,6.1128,213.35,213.23,23.26151186]
["bitfinex","SOLUSD",1733868966064,6.1128,213.35,213.24,23.26151186]
["bitfinex","SOLUSD",1733868966307,6.1128,213.35,213.25,23.26151186]
["bitfinex","SOLUSD",1733868966957,6.1128,213.35,213.24,23.26151186]
["bitfinex","SOLUSD",1733868967173,6.1128,213.35,213.25,23.26151186]
["bitfinex","SOLUSD",1733868967899,6.1128,213.47,213.27,23.26151186]
["bitfinex","SOLUSD",1733868968063,6.1128,213.47,213.29,23.26151186]
["bitfinex","SOLUSD",1733868968474,6.1128,213.47,213.31,23.26151186]
["bitfinex","SOLUSD",1733868968774,6.1128,213.47,213.34,23.26151186]
["bitfinex","SOLUSD",1733868968975,6.1128,213.47,213.35,23.26151186]
["bitfinex","SOLUSD",1733868969494,6.1128,213.47,213.37,23.26151186]
["bitfinex","SOLUSD",1733868969681,6.1128,213.47,213.32,0.7029251]
["bitfinex","SOLUSD",1733868969682,6.1128,213.47,213.35,23.26151186]
["bitfinex","SOLUSD",1733868970679,20.0,213.44,213.35,23.26151186]
["bitfinex","SOLUSD",1733868970979,0.25098,213.46,213.27,11.7219]
["bitfinex","SOLUSD",1733868971182,15.25098,213.46,213.26,23.26151186]
["bitfinex","SOLUSD",1733868971477,15.25098,213.46,213.28,312.0]
["bitfinex","SOLUSD",1733868971972,0.12549,213.45,213.3,23.26151186]
["bitfinex","SOLUSD",1733868972170,0.25098,213.42,213.3,23.26151186]
["bitfinex","SOLUSD",1733868972355,0.12549,213.41,213.3,23.26151186]
["bitfinex","SOLUSD",1733868972670,0.12549,213.41,213.31,23.96441301]
["bitfinex","SOLUSD",1733868973248,0.12549,213.41,213.3,23.26151186]
["bitfinex","SOLUSD",1733868973771,23.902374,213.42,213.32,23.26151186]
["bitfinex","SOLUSD",1733868973980,0.12549,213.41,213.31,0.70290503]
["bitfinex","SOLUSD",1733868974155,0.12549,213.41,213.26,11.7227]
["bitfinex","SOLUSD",1733868974156,23.776884,213.38,213.28,23.26151186]
["bitfinex","SOLUSD",1733868975061,0.25098,213.37,213.28,312.0]
["bitfinex","SOLUSD",1733868975255,0.25098,213.37,213.25,23.26151186]
["bitfinex","SOLUSD",1733868975755,0.25098,213.37,213.26,23.26151186]
["bitfinex","SOLUSD",1733868977166,20.0,213.35,213.24,23.26151186]
["bitfinex","SOLUSD",1733868977559,20.0,213.35,213.25,23.26151186]
["bitfinex","SOLUSD",1733868977781,20.0,213.35,213.26,23.26151186]
["bitfinex","SOLUSD",1733868978466,20.0,213.35,213.26,335.26151186]
["bitfinex","SOLUSD",1733868978665,23.776884,213.38,213.27,23.26151186]
["bitfinex","SOLUSD",1733868978849,23.776884,213.38,213.3,23.26151186]
["bitfinex","SOLUSD",1733868979289,23.776884,213.38,213.28,23.26151186]
["bitfinex","SOLUSD",1733868979947,0.25098,213.37,213.22,0.7029849]
["bitfinex","SOLUSD",1733868980150,0.25098,213.37,213.25,23.26151186]
["bitfinex","SOLUSD",1733868980379,0.25098,213.35,213.24,23.26151186]
["bitfinex","SOLUSD",1733868981573,20.25098,213.35,213.24,23.26151186]
["bitfinex","SOLUSD",1733868981749,23.776884,213.34,213.25,23.26151186]
["bitfinex","SOLUSD",1733868984261,20.0,213.35,213.27,23.26151186]
["bitfinex","SOLUSD",1733868984591,6.4755,213.36,213.27,23.26151186]
["bitfinex","SOLUSD",1733868985095,1.87145586,213.42,213.29,23.26151186]
["bitfinex","SOLUSD",1733868985096,20.0,213.38,213.29,23.26151186]
["bitfinex","SOLUSD",1733868985385,0.12549,213.39,213.29,335.26151186]
["bitfinex","SOLUSD",1733868986485,0.12549,213.39,213.28,23.26151186]
["bitfinex","SOLUSD",1733868986782,0.12549,213.39,213.25,43.26151186]
["bitfinex","SOLUSD",1733868986783,23.776884,213.36,213.25,43.26151186]
["bitfinex","SOLUSD",1733868986962,23.776884,213.36,213.26,23.26151186]
["bitfinex","SOLUSD",1733868987556,20.0,213.38,213.28,23.26151186]
["bitfinex","SOLUSD",1733868987795,20.0,213.38,213.29,23.26151186]
["bitfinex","SOLUSD",1733868988668,20.0,213.38,213.28,23.26151186]
["bitfinex","SOLUSD",1733868988876,20.0,213.38,213.26,23.26151186]
["bitfinex","SOLUSD",1733868988877,23.776884,213.37,213.26,23.26151186]
["bitfinex","SOLUSD",1733868989083,23.776884,213.37,213.25,23.26151186]
["bitfinex","SOLUSD",1733868989299,23.776884,213.37,213.26,14.51356864]
["bitfinex","SOLUSD",1733868989478,23.776884,213.37,213.26,326.51356864]
["bitfinex","SOLUSD",1733868989685,0.25098,213.33,213.24,14.51356864]
["bitfinex","SOLUSD",1733868989903,24.027864,213.33,213.22,14.51356864]
["bitfinex","SOLUSD",1733868991210,24.027864,213.33,213.21,23.23127171]
["bitfinex","SOLUSD",1733868991573,24.027864,213.33,213.23,23.23127171]
["bitfinex","SOLUSD",1733868992002,24.027864,213.33,213.19,12.42926138]
["bitfinex","SOLUSD",1733868992209,23.776884,213.33,213.23,23.23127171]
["bitfinex","SOLUSD",1733868992532,24.153354,213.4,213.25,23.23127171]
["bitfinex","SOLUSD",1733868992805,20.0,213.33,213.25,23.23127171]
["bitfinex","SOLUSD",1733868994196,20.0,213.33,213.21,23.23127171]
["bitfinex","SOLUSD",1733868994197,24.027864,213.32,213.21,23.23127171]
["bitfinex","SOLUSD",1733868994775,24.027864,213.32,213.16,2.22418473]
["bitfinex","SOLUSD",1733868994776,23.776884,213.28,213.17,23.23127171]
["bitfinex","SOLUSD",1733868995000,20.0,213.25,213.16,0.70328473]
["bitfinex","SOLUSD",1733868995183,24.027864,213.24,213.15,23.23127171]
["bitfinex","SOLUSD",1733868995587,24.027864,213.24,213.15,312.0]
["bitfinex","SOLUSD",1733868996087,24.027864,213.24,213.13,23.23127171]
["bitfinex","SOLUSD",1733868996293,24.027864,213.24,213.11,23.23127171]
["bitfinex","SOLUSD",1733868996693,24.027864,213.24,213.13,23.23127171]
["bitfinex","SOLUSD",1733868997605,23.902374,213.26,213.15,23.23127171]
["bitfinex","SOLUSD",1733868997910,23.902374,213.26,213.15,23.93467229]
["bitfinex","SOLUSD",1733868998208,20.0,213.23,213.1,1.5635]
["bitfinex","SOLUSD",1733868998420,23.776884,213.22,213.11,23.23127171]
["bitfinex","SOLUSD",1733868998905,23.776884,213.22,213.1,2.26704468]
["bitfinex","SOLUSD",1733868999086,0.25098,213.21,213.11,23.23127171]
["bitfinex","SOLUSD",1733869000298,0.25098,213.21,213.1,43.23127171]
["bitfinex","SOLUSD",1733869000482,0.25098,213.21,213.1,23.23127171]
["bitfinex","SOLUSD",1733869002609,0.25098,213.21,213.1,335.23127171]
["bitfinex","SOLUSD",1733869002823,23.776884,213.22,213.12,23.23127171]
["bitfinex","SOLUSD",1733869002992,23.776884,213.22,213.14,23.23127171]
["bitfinex","SOLUSD",1733869003324,23.776884,213.22,213.11,0.70360066]
["bitfinex","SOLUSD",1733869003484,23.776884,213.22,213.12,23.23127171]
["bitfinex","SOLUSD",1733869004498,23.776884,213.22,213.13,23.23127171]
["bitfinex","SOLUSD",1733869004706,0.12549,213.26,213.13,23.23127171]
["bitfinex","SOLUSD",1733869005022,20.0,213.23,213.13,23.23127171]
["bitfinex","SOLUSD",1733869005313,20.0,213.23,213.15,23.23127171]
["bitfinex","SOLUSD",1733869005686,6.2961,213.3,213.18,23.23127171]
["bitfinex","SOLUSD",1733869005911,6.2961,213.3,213.19,23.23127171]
["bitfinex","SOLUSD",1733869006112,6.2961,213.3,213.21,23.23127171]
["bitfinex","SOLUSD",1733869006716,6.2961,213.3,213.16,1.5635]
["bitfinex","SOLUSD",1733869006717,6.2961,213.3,213.22,23.23127171]
["bitfinex","SOLUSD",1733869006915,6.2961,213.3,213.24,23.23127171]
["bitfinex","SOLUSD",1733869007412,6.2961,213.3,213.2,0.70328865]
["bitfinex","SOLUSD",1733869007608,6.2961,213.3,213.23,23.23127171]
["bitfinex","SOLUSD",1733869007913,6.2961,213.3,213.24,23.23127171]
["bitfinex","SOLUSD",1733869008099,6.2961,213.3,213.23,23.23127171]
["bitfinex","SOLUSD",1733869008292,6.2961,213.3,213.22,23.23127171]
["bitfinex","SOLUSD",1733869009426,6.2961,213.3,213.23,23.23127171]
["bitfinex","SOLUSD",1733869009597,1.8799035,213.36,213.23,335.23127171]
["bitfinex","SOLUSD",1733869009598,43.902374,213.36,213.23,335.23127171]
["bitfinex","SOLUSD",1733869009922,20.0,213.32,213.24,23.23127171]
["bitfinex","SOLUSD",1733869010221,20.0,213.32,213.25,23.23127171]
["bitfinex","SOLUSD",1733869010395,20.0,213.32,213.26,23.23127171]
["bitfinex","SOLUSD",1733869010594,8.16903967,213.4,213.29,23.23127171]
["bitfinex","SOLUSD",1733869010800,6.2961,213.4,213.3,23.23127171]
["bitfinex","SOLUSD",1733869010998,6.2961,213.4,213.31,23.23127171]
["bitfinex","SOLUSD",1733869011416,6.2961,213.4,213.32,23.23127171]
["bitfinex","SOLUSD",1733869011931,6.2961,213.4,213.33,23.23127171]
["bitfinex","SOLUSD",1733869012099,6.2961,213.4,213.29,23.23127171]
["bitfinex","SOLUSD",1733869012100,0.12549,213.39,213.29,23.23127171]
["bitfinex","SOLUSD",1733869012304,0.25098,213.39,213.28,23.23127171]
["bitfinex","SOLUSD",1733869012508,6.2961,213.4,213.24,11.7238]
["bitfinex","SOLUSD",1733869012729,6.2961,213.4,213.29,0.70304604]
["bitfinex","SOLUSD",1733869012940,23.776884,213.39,213.31,23.23127171]
["bitfinex","SOLUSD",1733869013632,6.2961,213.4,213.32,23.23127171]
["bitfinex","SOLUSD",1733869014228,23.776884,213.39,213.28,0.70291791]
["bitfinex","SOLUSD",1733869014426,23.776884,213.39,213.29,23.23127171]
["bitfinex","SOLUSD",1733869014733,23.776884,213.39,213.28,23.23127171]
["bitfinex","SOLUSD",1733869014734,0.25098,213.38,213.28,23.23127171]
["bitfinex","SOLUSD",1733869015815,0.25098,213.38,213.29,23.23127171]
["bitfinex","SOLUSD",1733869016327,0.25098,213.38,213.28,23.23127171]
["bitfinex","SOLUSD",1733869016705,0.25098,213.38,213.25,312.0]
["bitfinex","SOLUSD",1733869016706,0.12549,213.37,213.25,312.0]
["bitfinex","SOLUSD",1733869016908,23.776884,213.35,213.25,335.23127171]
["bitfinex","SOLUSD",1733869018125,23.776884,213.35,213.26,23.23127171]
["bitfinex","SOLUSD",1733869018430,23.776884,213.35,213.25,23.23127171]
["bitfinex","SOLUSD",1733869018633,23.776884,213.35,213.22,0.70310618]
["bitfinex","SOLUSD",1733869018802,23.776884,213.35,213.25,23.23127171]
["bitfinex","SOLUSD",1733869019233,23.776884,213.35,213.25,14.51455296]
["bitfinex","SOLUSD",1733869019428,23.776884,213.35,213.23,14.51455296]
["bitfinex","SOLUSD",1733869019429,0.12549,213.34,213.23,14.51455296]
["bitfinex","SOLUSD",1733869019616,0.25098,213.34,213.23,34.51455296]
["bitfinex","SOLUSD",1733869020831,0.25098,213.34,213.24,14.51455296]
["bitfinex","SOLUSD",1733869021824,0.25098,213.34,213.23,332.0]
["bitfinex","SOLUSD",1733869021825,0.25098,213.34,213.25,14.51455296]
["bitfinex","SOLUSD",1733869022409,24.027864,213.31,213.22,14.51455296]
["bitfinex","SOLUSD",1733869022611,24.027864,213.31,213.18,6.1532]
["bitfinex","SOLUSD",1733869022612,24.027864,213.31,213.2,14.51455296]
["bitfinex","SOLUSD",1733869023029,23.902374,213.28,213.2,14.51455296]
["bitfinex","SOLUSD",1733869023744,23.902374,213.28,213.19,14.51455296]
["bitfinex","SOLUSD",1733869024039,0.12549,213.27,213.17,14.51455296]
["bitfinex","SOLUSD",1733869024941,0.37647,213.27,213.15,14.51455296]
["bitfinex","SOLUSD",1733869025440,0.37647,213.27,213.15,326.51455296]
["bitfinex","SOLUSD",1733869025611,0.37647,213.27,213.15,14.51455296]
["bitfinex","SOLUSD",1733869026814,20.0,213.25,213.15,14.51455296]
["bitfinex","SOLUSD",1733869027518,20.0,213.25,213.17,14.51455296]
["bitfinex","SOLUSD",1733869027734,20.0,213.25,213.16,14.51455296]
["bitfinex","SOLUSD",1733869028412,23.776884,213.28,213.19,14.51455296]
["bitfinex","SOLUSD",1733869028616,6.0178,213.37,213.23,14.51455296]
["bitfinex","SOLUSD",1733869028832,6.0178,213.37,213.24,14.51455296]
["bitfinex","SOLUSD",1733869029138,0.25098,213.36,213.24,14.51455296]
["bitfinex","SOLUSD",1733869029340,6.0178,213.37,213.27,14.51455296]
["bitfinex","SOLUSD",1733869029637,6.0178,213.37,213.31,14.51455296]
["bitfinex","SOLUSD",1733869030812,1.87814284,213.43,213.31,14.51455296]
["bitfinex","SOLUSD",1733869031118,6.0178,213.46,213.32,14.51455296]
["bitfinex","SOLUSD",1733869031319,6.0178,213.46,213.33,14.51455296]
["bitfinex","SOLUSD",1733869031712,0.25098,213.45,213.24,31.7238]
["bitfinex","SOLUSD",1733869031910,0.25098,213.45,213.29,14.51455296]
["bitfinex","SOLUSD",1733869032311,0.25098,213.45,213.28,14.51455296]
["bitfinex","SOLUSD",1733869032623,24.153354,213.41,213.28,14.51455296]
["bitfinex","SOLUSD",1733869032824,20.0,213.38,213.3,14.51455296]
["bitfinex","SOLUSD",1733869033135,0.25098,213.37,213.29,14.51455296]
["bitfinex","SOLUSD",1733869033336,24.027864,213.37,213.26,23.215388]
["bitfinex","SOLUSD",1733869033837,20.0,213.34,213.26,23.215388]
["bitfinex","SOLUSD",1733869034412,20.0,213.34,213.27,23.215388]
["bitfinex","SOLUSD",1733869034917,20.0,213.34,213.26,23.215388]
["bitfinex","SOLUSD",1733869035118,20.0,213.34,213.25,23.215388]
["bitfinex","SOLUSD",1733869035340,20.0,213.33,213.25,23.215388]
["bitfinex","SOLUSD",1733869035619,20.0,213.33,213.26,23.215388]
["bitfinex","SOLUSD",1733869035845,20.0,213.33,213.25,23.215388]
["bitfinex","SOLUSD",1733869036050,20.0,213.33,213.24,23.215388]
["bitfinex","SOLUSD",1733869036340,24.027864,213.35,213.24,23.215388]
["bitfinex","SOLUSD",1733869036917,24.027864,213.35,213.25,23.215388]
["bitfinex","SOLUSD",1733869037617,20.0,213.32,213.24,23.215388]
["bitfinex","SOLUSD",1733869037828,20.0,213.32,213.23,23.215388]
["bitfinex","SOLUSD",1733869038034,20.0,213.32,213.2,14.06297724]
["bitfinex","SOLUSD",1733869038035,24.027864,213.31,213.21,23.215388]
["bitfinex","SOLUSD",1733869041117,24.027864,213.31,213.21,335.215388]
["bitfinex","SOLUSD",1733869043470,20.0,213.33,213.25,23.215388]
["bitfinex","SOLUSD",1733869043643,20.0,213.33,213.26,23.215388]
["bitfinex","SOLUSD",1733869043958,0.25098,213.35,213.26,23.215388]
["bitfinex","SOLUSD",1733869044261,6.4481,213.36,213.29,23.215388]
["bitfinex","SOLUSD",1733869044466,6.4481,213.41,213.29,23.215388]
["bitfinex","SOLUSD",1733869044762,6.4481,213.41,213.3,23.215388]
["bitfinex","SOLUSD",1733869044956,0.12549,213.4,213.3,23.215388]
["bitfinex","SOLUSD",1733869045671,0.12549,213.4,213.31,23.215388]
["bitfinex","SOLUSD",1733869045857,24.027864,213.4,213.31,23.215388]
["bitfinex","SOLUSD",1733869046360,0.12549,213.38,213.26,23.215388]
["bitfinex","SOLUSD",1733869046568,0.37647,213.37,213.26,23.215388]
["bitfinex","SOLUSD",1733869046943,23.776884,213.36,213.26,23.215388]
["bitfinex","SOLUSD",1733869048072,23.776884,213.36,213.25,23.215388]
["bitfinex","SOLUSD",1733869048247,23.776884,213.36,213.26,23.215388]
["bitfinex","SOLUSD",1733869050348,23.776884,213.36,213.23,23.215388]
["bitfinex","SOLUSD",1733869050349,23.776884,213.32,213.23,23.215388]
["bitfinex","SOLUSD",1733869051263,23.776884,213.32,213.2,2.33751097]
["bitfinex","SOLUSD",1733869051264,23.776884,213.32,213.24,23.215388]
["bitfinex","SOLUSD",1733869052276,23.776884,213.32,213.23,23.215388]
["bitfinex","SOLUSD",1733869053159,23.776884,213.32,213.23,14.51776581]
["bitfinex","SOLUSD",1733869056389,23.776884,213.32,213.22,14.51776581]
["bitfinex","SOLUSD",1733869056546,0.25098,213.31,213.2,16.15206581]
["bitfinex","SOLUSD",1733869058059,0.25098,213.31,213.21,14.51776581]
["bitfinex","SOLUSD",1733869063682,0.25098,213.31,213.22,14.51776581]
["bitfinex","SOLUSD",1733869064387,15.0,213.4,213.2,1.6343]
["bitfinex","SOLUSD",1733869064388,20.0,213.38,213.28,14.51776581]
["bitfinex","SOLUSD",1733869064559,6.4481,213.41,213.31,14.51776581]
["bitfinex","SOLUSD",1733869064759,6.4481,213.41,213.29,0.70311634]
["bitfinex","SOLUSD",1733869064965,0.25098,213.4,213.27,14.51776581]
["bitfinex","SOLUSD",1733869065163,0.12549,213.4,213.24,20.0]
["bitfinex","SOLUSD",1733869065475,0.25098,213.4,213.28,14.51776581]
["bitfinex","SOLUSD",1733869065985,0.12549,213.37,213.28,14.51776581]
["bitfinex","SOLUSD",1733869066476,24.027864,213.37,213.28,14.51776581]
["bitfinex","SOLUSD",1733869067189,24.027864,213.37,213.27,14.51776581]
["bitfinex","SOLUSD",1733869067377,24.027864,213.37,213.26,14.51776581]
["bitfinex","SOLUSD",1733869067963,24.027864,213.37,213.27,14.51776581]
["bitfinex","SOLUSD",1733869068868,24.027864,213.37,213.26,14.51776581]
["bitfinex","SOLUSD",1733869069179,24.027864,213.37,213.27,14.51776581]
["bitfinex","SOLUSD",1733869069490,24.027864,213.37,213.27,326.51776581]
["bitfinex","SOLUSD",1733869070670,23.776884,213.37,213.29,14.51776581]
["bitfinex","SOLUSD",1733869070873,20.0,213.38,213.3,15.22076182]
["bitfinex","SOLUSD",1733869071175,20.0,213.38,213.3,14.51776581]
["bitfinex","SOLUSD",1733869071369,20.0,213.38,213.31,14.51776581]
["bitfinex","SOLUSD",1733869071567,6.4481,213.41,213.31,14.51776581]
["bitfinex","SOLUSD",1733869071767,6.4481,213.41,213.33,14.51776581]
["bitfinex","SOLUSD",1733869072168,6.3997,213.46,213.33,14.51776581]
["bitfinex","SOLUSD",1733869072396,6.3997,213.46,213.34,14.51776581]
["bitfinex","SOLUSD",1733869072695,6.3997,213.46,213.36,14.51776581]
["bitfinex","SOLUSD",1733869072869,6.3997,213.46,213.35,14.51776581]
["bitfinex","SOLUSD",1733869073067,6.3997,213.46,213.27,11.7219]
["bitfinex","SOLUSD",1733869073279,6.3997,213.46,213.28,14.51776581]
["bitfinex","SOLUSD",1733869073662,20.0,213.43,213.29,14.51776581]
["bitfinex","SOLUSD",1733869073989,0.25098,213.42,213.29,14.51776581]
["bitfinex","SOLUSD",1733869074286,0.12549,213.41,213.29,14.51776581]
["bitfinex","SOLUSD",1733869074694,20.0,213.39,213.29,14.51776581]
["bitfinex","SOLUSD",1733869074987,23.776884,213.38,213.29,14.51776581]
["bitfinex","SOLUSD",1733869076095,20.0,213.35,213.24,14.51776581]
["bitfinex","SOLUSD",1733869076313,20.0,213.35,213.25,14.51776581]
["bitfinex","SOLUSD",1733869077097,23.902374,213.33,213.23,14.51776581]
["bitfinex","SOLUSD",1733869077280,0.12549,213.32,213.21,14.51776581]
["bitfinex","SOLUSD",1733869078011,0.12549,213.32,213.19,14.51776581]
["bitfinex","SOLUSD",1733869078012,23.776884,213.29,213.19,14.51776581]
["bitfinex","SOLUSD",1733869078296,23.776884,213.29,213.17,14.51776581]
["bitfinex","SOLUSD",1733869078595,23.776884,213.29,213.17,13.51776581]
["bitfinex","SOLUSD",1733869078792,23.776884,213.29,213.18,14.51776581]
["bitfinex","SOLUSD",1733869080288,23.776884,213.29,213.19,14.51776581]
["bitfinex","SOLUSD",1733869080996,7.05738023,213.4,213.25,14.51776581]
["bitfinex","SOLUSD",1733869081228,1.89187207,213.38,213.23,14.51776581]
["bitfinex","SOLUSD",1733869081394,0.12549,213.33,213.2,14.51776581]
["bitfinex","SOLUSD",1733869081592,0.25098,213.33,213.2,14.51776581]
["bitfinex","SOLUSD",1733869082030,0.25098,213.33,213.18,14.51776581]
["bitfinex","SOLUSD",1733869082318,0.25098,213.3,213.18,14.51776581]
["bitfinex","SOLUSD",1733869082527,0.12549,213.29,213.19,14.51776581]
["bitfinex","SOLUSD",1733869083020,20.0,213.27,213.19,14.51776581]
["bitfinex","SOLUSD",1733869083525,20.0,213.27,213.2,14.51776581]
["bitfinex","SOLUSD",1733869083715,20.0,213.27,213.18,14.51776581]
["bitfinex","SOLUSD",1733869083927,23.776884,213.26,213.18,326.51776581]
["bitfinex","SOLUSD",1733869084104,20.0,213.31,213.23,14.51776581]
["bitfinex","SOLUSD",1733869084308,15.0,213.42,213.18,326.51776581]
["bitfinex","SOLUSD",1733869084309,4.76369873,213.38,213.26,14.51776581]
["bitfinex","SOLUSD",1733869084497,4.76369873,213.38,213.25,14.51776581]
["bitfinex","SOLUSD",1733869084700,4.76369873,213.38,213.24,14.51776581]
["bitfinex","SOLUSD",1733869085120,1.89187207,213.38,213.24,14.51776581]
["bitfinex","SOLUSD",1733869085417,7.14941409,213.42,213.26,14.51776581]
["bitfinex","SOLUSD",1733869086111,6.6627,213.4,213.27,14.51776581]
["bitfinex","SOLUSD",1733869086310,0.12549,213.38,213.27,14.51776581]
["bitfinex","SOLUSD",1733869086923,23.776884,213.35,213.27,14.51776581]
["bitfinex","SOLUSD",1733869087312,0.12549,213.39,213.29,14.51776581]
["bitfinex","SOLUSD",1733869087514,0.12549,213.39,213.28,0.70303906]
["bitfinex","SOLUSD",1733869087731,0.12549,213.39,213.29,14.51776581]
["bitfinex","SOLUSD",1733869088329,0.25098,213.39,213.29,14.51776581]
["bitfinex","SOLUSD",1733869088831,20.0,213.37,213.27,14.51776581]
["bitfinex","SOLUSD",1733869089129,20.0,213.37,213.28,14.51776581]
["bitfinex","SOLUSD",1733869090744,23.776884,213.36,213.28,312.0]
["bitfinex","SOLUSD",1733869091613,20.0,213.37,213.29,14.51776581]
["bitfinex","SOLUSD",1733869091937,20.0,213.37,213.28,326.51776581]
["bitfinex","SOLUSD",1733869093311,20.0,213.37,213.28,14.51776581]
["bitfinex","SOLUSD",1733869093713,20.0,213.37,213.25,12.4262538]
["bitfinex","SOLUSD",1733869093938,20.0,213.37,213.27,14.51776581]
["bitfinex","SOLUSD",1733869094332,20.0,213.37,213.28,14.51776581]
["bitfinex","SOLUSD",1733869094718,6.6627,213.4,213.32,14.51776581]
["bitfinex","SOLUSD",1733869094924,6.6627,213.4,213.33,14.51776581]
["bitfinex","SOLUSD",1733869096213,6.6627,213.4,213.33,326.51776581]
["bitfinex","SOLUSD",1733869096641,6.6627,213.4,213.33,312.0]
["bitfinex","SOLUSD",1733869096821,24.027864,213.39,213.24,20.0]
["bitfinex","SOLUSD",1733869097026,24.027864,213.39,213.27,14.51776581]
["bitfinex","SOLUSD",1733869097443,24.027864,213.39,213.28,14.51776581]
["bitfinex","SOLUSD",1733869098526,20.0,213.44,213.34,14.51776581]
["bitfinex","SOLUSD",1733869098740,20.0,213.42,213.34,14.51776581]
["bitfinex","SOLUSD",1733869099131,6.01,213.45,213.36,14.51776581]
["bitfinex","SOLUSD",1733869099523,7.14941409,213.5,213.4,14.51776581]
["bitfinex","SOLUSD",1733869099730,13.15941409,213.51,213.4,326.51776581]
["bitfinex","SOLUSD",1733869099927,28.15941409,213.51,213.26,11.7227]
["bitfinex","SOLUSD",1733869100134,15.25098,213.49,213.3,14.51776581]
["bitfinex","SOLUSD",1733869100355,15.25098,213.49,213.31,14.51776581]
["bitfinex","SOLUSD",1733869100532,0.25098,213.49,213.31,14.51776581]
["bitfinex","SOLUSD",1733869100857,20.0,213.48,213.32,14.51776581]
["bitfinex","SOLUSD",1733869101027,0.25098,213.46,213.32,14.51776581]
["bitfinex","SOLUSD",1733869101336,20.0,213.4,213.32,14.51776581]
["bitfinex","SOLUSD",1733869101927,20.0,213.4,213.29,0.70290725]
["bitfinex","SOLUSD",1733869102131,0.25098,213.37,213.26,14.51776581]
["bitfinex","SOLUSD",1733869102863,0.25098,213.37,213.29,312.0]
["bitfinex","SOLUSD",1733869103232,0.12549,213.34,213.24,14.51776581]
["bitfinex","SOLUSD",1733869104244,0.12549,213.34,213.23,14.51776581]
["bitfinex","SOLUSD",1733869104440,24.027864,213.34,213.23,14.51776581]
["bitfinex","SOLUSD",1733869105161,24.027864,213.34,213.22,14.51776581]
["bitfinex","SOLUSD",1733869105862,24.027864,213.34,213.23,14.51776581]
["bitfinex","SOLUSD",1733869106238,24.027864,213.34,213.24,312.0]
["bitfinex","SOLUSD",1733869107164,24.027864,213.34,213.18,13.345]
["bitfinex","SOLUSD",1733869107165,0.12549,213.29,213.18,1.6183]
["bitfinex","SOLUSD",1733869107346,0.12549,213.26,213.18,1.6183]
["bitfinex","SOLUSD",1733869108240,0.12549,213.26,213.17,14.51776581]
["bitfinex","SOLUSD",1733869109935,0.12549,213.26,213.18,14.51776581]
["bitfinex","SOLUSD",1733869110141,0.12549,213.26,213.18,326.51776581]
["bitfinex","SOLUSD",1733869111562,20.0,213.27,213.2,14.51776581]
["bitfinex","SOLUSD",1733869111741,20.0,213.27,213.21,14.51776581]
["bitfinex","SOLUSD",1733869111938,6.094,213.29,213.22,14.51776581]
["bitfinex","SOLUSD",1733869112342,6.094,213.29,213.21,14.51776581]
["bitfinex","SOLUSD",1733869113547,6.094,213.29,213.2,14.51776581]
["bitfinex","SOLUSD",1733869114770,6.094,213.29,213.22,312.0]
["bitfinex","SOLUSD",1733869116165,0.12549,213.28,213.22,312.0]
["bitfinex","SOLUSD",1733869116357,24.153354,213.28,213.18,14.51776581]
["bitfinex","SOLUSD",1733869116571,24.153354,213.28,213.17,14.51776581]
["bitfinex","SOLUSD",1733869117068,24.153354,213.28,213.18,14.51776581]
["bitfinex","SOLUSD",1733869117774,24.153354,213.28,213.19,14.51776581]
["bitfinex","SOLUSD",1733869119087,0.25098,213.24,213.17,14.51776581]
["bitfinex","SOLUSD",1733869119374,24.027864,213.24,213.17,312.0]
["bitfinex","SOLUSD",1733869120236,0.12549,213.23,213.17,312.0]
["bitfinex","SOLUSD",1733869120359,24.027864,213.2,213.12,18.78415]
["bitfinex","SOLUSD",1733869120681,0.12549,213.19,213.12,18.78415]
["bitfinex","SOLUSD",1733869120855,0.12549,213.19,213.09,14.51776581]
["bitfinex","SOLUSD",1733869121178,20.0,213.17,213.08,14.51776581]
["bitfinex","SOLUSD",1733869121354,20.0,213.17,213.07,16.09336581]
["bitfinex","SOLUSD",1733869121864,24.027864,213.16,213.06,14.51776581]
["bitfinex","SOLUSD",1733869123053,24.027864,213.16,213.05,14.51776581]
["bitfinex","SOLUSD",1733869123368,24.027864,213.16,213.06,312.0]
["bitfinex","SOLUSD",1733869124793,20.0,213.13,213.06,312.0]
["bitfinex","SOLUSD",1733869125384,20.0,213.13,213.02,16.09336581]
["bitfinex","SOLUSD",1733869125385,23.902374,213.12,213.02,16.09336581]
["bitfinex","SOLUSD",1733869125703,23.902374,213.12,213.0,14.51776581]
["bitfinex","SOLUSD",1733869125704,0.12549,213.1,213.0,14.51776581]
["bitfinex","SOLUSD",1733869126085,23.902374,213.1,212.98,14.51776581]
["bitfinex","SOLUSD",1733869128385,0.25098,213.09,212.99,312.0]
["bitfinex","SOLUSD",1733869128609,0.37647,213.09,212.99,312.0]
["bitfinex","SOLUSD",1733869128791,24.027864,213.06,212.99,312.0]
["bitfinex","SOLUSD",1733869129596,24.027864,213.06,212.93,30.540512]
["bitfinex","SOLUSD",1733869129804,24.027864,213.06,212.94,14.51776581]
["bitfinex","SOLUSD",1733869130110,24.027864,213.06,212.88,0.70419917]
["bitfinex","SOLUSD",1733869130111,23.902374,213.02,212.92,14.51776581]
["bitfinex","SOLUSD",1733869131199,0.12549,213.01,212.9,14.51776581]
["bitfinex","SOLUSD",1733869131400,20.0,212.99,212.9,14.51776581]
["bitfinex","SOLUSD",1733869132511,20.0,212.99,212.9,326.51776581]
["bitfinex","SOLUSD",1733869132699,20.0,212.99,212.9,312.0]
["bitfinex","SOLUSD",1733869132895,0.25098,213.01,212.9,312.0]
["bitfinex","SOLUSD",1733869133100,20.0,212.99,212.9,312.0]
["bitfinex","SOLUSD",1733869133500,20.0,212.99,212.89,14.51776581]
["bitfinex","SOLUSD",1733869134788,1.91691995,213.1,212.97,14.51776581]
["bitfinex","SOLUSD",1733869134995,6.5466,213.12,212.98,14.51776581]
["bitfinex","SOLUSD",1733869135186,6.5466,213.12,212.92,0.70416715]
["bitfinex","SOLUSD",1733869135187,6.5466,213.12,213.0,14.51776581]
["bitfinex","SOLUSD",1733869135392,6.5466,213.12,213.06,14.51776581]
["bitfinex","SOLUSD",1733869135612,6.5466,213.18,213.07,14.51776581]
["bitfinex","SOLUSD",1733869136200,0.25098,213.17,213.07,14.51776581]
["bitfinex","SOLUSD",1733869136399,0.25098,213.17,213.08,312.0]
["bitfinex","SOLUSD",1733869136598,6.5466,213.18,213.08,312.0]
["bitfinex","SOLUSD",1733869136814,20.0,213.15,213.08,312.0]
["bitfinex","SOLUSD",1733869137012,6.5466,213.18,213.1,14.51776581]
["bitfinex","SOLUSD",1733869138415,0.12549,213.17,213.1,14.51776581]
["bitfinex","SOLUSD",1733869138618,0.12549,213.17,213.09,14.51776581]
["bitfinex","SOLUSD",1733869139502,23.902374,213.17,213.09,14.51776581]
["bitfinex","SOLUSD",1733869139821,23.902374,213.17,213.08,14.51776581]
["bitfinex","SOLUSD",1733869140012,23.902374,213.17,213.1,312.0]
["bitfinex","SOLUSD",1733869141901,0.12549,213.16,213.1,312.0]
["bitfinex","SOLUSD",1733869142111,0.12549,213.15,213.05,14.51776581]
["bitfinex","SOLUSD",1733869143011,20.0,213.14,213.06,14.51776581]
["bitfinex","SOLUSD",1733869143526,0.12549,213.15,213.06,14.51776581]
["bitfinex","SOLUSD",1733869143712,23.776884,213.17,213.08,14.51776581]
["bitfinex","SOLUSD",1733869144019,6.5466,213.18,213.05,0.70383567]
["bitfinex","SOLUSD",1733869144020,6.5466,213.18,213.09,14.51776581]
["bitfinex","SOLUSD",1733869144320,23.776884,213.23,213.11,14.51776581]
["bitfinex","SOLUSD",1733869144823,0.25098,213.22,213.11,14.51776581]
["bitfinex","SOLUSD",1733869145000,0.25098,213.22,213.12,312.0]
["bitfinex","SOLUSD",1733869145198,6.5884,213.24,213.14,14.51776581]
["bitfinex","SOLUSD",1733869145400,6.5884,213.28,213.15,14.51776581]
["bitfinex","SOLUSD",1733869145726,6.5884,213.28,213.19,14.51776581]
["bitfinex","SOLUSD",1733869145901,0.12549,213.27,213.19,14.51776581]
["bitfinex","SOLUSD",1733869146101,6.5884,213.28,213.19,14.51776581]
["bitfinex","SOLUSD",1733869146312,6.5884,213.38,213.2,14.51776581]
["bitfinex","SOLUSD",1733869146622,0.25098,213.37,213.2,14.51776581]
["bitfinex","SOLUSD",1733869147125,0.25098,213.33,213.2,14.51776581]
["bitfinex","SOLUSD",1733869147536,0.12549,213.32,213.2,14.51776581]
["bitfinex","SOLUSD",1733869147928,6.5884,213.38,213.21,14.51776581]
["bitfinex","SOLUSD",1733869148434,0.25098,213.37,213.2,14.51776581]
["bitfinex","SOLUSD",1733869148722,0.25098,213.37,213.21,312.0]
["bitfinex","SOLUSD",1733869149423,24.153354,213.34,213.21,312.0]
["bitfinex","SOLUSD",1733869149624,23.902374,213.3,213.21,312.0]
["bitfinex","SOLUSD",1733869150531,23.902374,213.3,213.21,326.51776581]
["bitfinex","SOLUSD",1733869150916,24.027864,213.34,213.24,14.51776581]
["bitfinex","SOLUSD",1733869151308,6.5884,213.38,213.25,14.51776581]
["bitfinex","SOLUSD",1733869151715,0.25098,213.37,213.18,11.7266]
["bitfinex","SOLUSD",1733869152023,0.25098,213.37,213.2,14.51776581]
["bitfinex","SOLUSD",1733869152605,0.12549,213.36,213.2,14.51776581]
["bitfinex","SOLUSD",1733869152806,0.25098,213.33,213.2,14.51776581]
["bitfinex","SOLUSD",1733869153007,0.12549,213.32,213.2,14.51776581]
["bitfinex","SOLUSD",1733869153203,20.0,213.3,213.2,14.51776581]
["bitfinex","SOLUSD",1733869153401,20.0,213.3,213.22,14.51776581]
["bitfinex","SOLUSD",1733869153803,24.027864,213.33,213.24,14.51776581]
["bitfinex","SOLUSD",1733869154106,24.027864,213.33,213.24,326.51776581]
["bitfinex","SOLUSD",1733869154808,0.12549,213.32,213.22,14.51776581]
["bitfinex","SOLUSD",1733869155032,15.0,213.43,213.24,14.51776581]
["bitfinex","SOLUSD",1733869155033,20.0,213.35,213.24,14.51776581]
["bitfinex","SOLUSD",1733869155402,24.153354,213.37,213.24,14.51776581]
["bitfinex","SOLUSD",1733869155610,24.153354,213.37,213.25,14.51776581]
["bitfinex","SOLUSD",1733869156300,24.153354,213.37,213.24,14.51776581]
["bitfinex","SOLUSD",1733869156720,24.153354,213.37,213.22,0.70326106]
["bitfinex","SOLUSD",1733869156721,24.153354,213.33,213.22,14.51776581]
["bitfinex","SOLUSD",1733869156915,24.153354,213.33,213.21,14.51776581]
["bitfinex","SOLUSD",1733869157310,24.153354,213.33,213.22,14.51776581]
["bitfinex","SOLUSD",1733869157908,24.153354,213.33,213.22,326.51776581]
["bitfinex","SOLUSD",1733869158921,24.153354,213.33,213.19,14.51776581]
["bitfinex","SOLUSD",1733869159121,23.902374,213.29,213.19,14.51776581]
["bitfinex","SOLUSD",1733869160228,0.12549,213.27,213.18,14.51776581]
["bitfinex","SOLUSD",1733869160525,0.12549,213.27,213.15,16.05946581]
["bitfinex","SOLUSD",1733869161311,0.12549,213.24,213.1,7.6489]
["bitfinex","SOLUSD",1733869161512,0.12549,213.24,213.1,22.16666581]
["bitfinex","SOLUSD",1733869161918,0.12549,213.24,213.1,334.16666581]
["bitfinex","SOLUSD",1733869162107,0.12549,213.24,213.1,328.08036581]
["bitfinex","SOLUSD",1733869162614,0.12549,213.24,213.1,16.08036581]
["bitfinex","SOLUSD",1733869163116,43.902374,213.18,212.99,13.2998]
["bitfinex","SOLUSD",1733869163317,43.902374,213.18,213.02,14.51776581]
["bitfinex","SOLUSD",1733869163546,43.902374,213.18,213.04,14.51776581]
["bitfinex","SOLUSD",1733869163917,0.12549,213.16,213.02,14.51776581]
["bitfinex","SOLUSD",1733869165445,0.12549,213.16,213.04,312.0]
["bitfinex","SOLUSD",1733869167724,0.25098,213.15,213.04,312.0]
["bitfinex","SOLUSD",1733869168043,20.0,213.13,213.04,312.0]
["bitfinex","SOLUSD",1733869168412,0.12549,213.16,212.99,1.5626]
["bitfinex","SOLUSD",1733869168413,0.12549,213.1,212.99,1.5626]
["bitfinex","SOLUSD",1733869168644,20.0,213.09,212.99,1.5626]
["bitfinex","SOLUSD",1733869169958,0.12549,213.16,213.03,14.51776581]
["bitfinex","SOLUSD",1733869170249,0.12549,213.16,213.04,14.51776581]
["bitfinex","SOLUSD",1733869170250,23.902374,213.16,213.04,14.51776581]
["bitfinex","SOLUSD",1733869170462,0.25098,213.15,213.04,14.51776581]
["bitfinex","SOLUSD",1733869170758,0.12549,213.15,213.04,14.51776581]
["bitfinex","SOLUSD",1733869170951,0.25098,213.15,213.04,14.51776581]
["bitfinex","SOLUSD",1733869171159,0.25098,213.15,213.05,14.51776581]
["bitfinex","SOLUSD",1733869171334,0.12549,213.15,213.05,14.51776581]
["bitfinex","SOLUSD",1733869171657,23.776884,213.16,212.99,1.5626]
["bitfinex","SOLUSD",1733869171658,23.776884,213.16,213.08,14.51776581]
["bitfinex","SOLUSD",1733869171850,1.89723627,213.23,213.09,14.51776581]
["bitfinex","SOLUSD",1733869172152,0.25098,213.2,213.09,14.51776581]
["bitfinex","SOLUSD",1733869173362,23.902374,213.17,213.08,14.51776581]
["bitfinex","SOLUSD",1733869173645,23.902374,213.17,213.06,14.51776581]
["bitfinex","SOLUSD",1733869173851,23.902374,213.17,213.07,15.22152814]
["bitfinex","SOLUSD",1733869174144,23.902374,213.17,213.08,14.51776581]
["bitfinex","SOLUSD",1733869174526,0.12549,213.14,213.01,14.51776581]
["bitfinex","SOLUSD",1733869174828,23.776884,213.13,213.01,14.51776581]
["bitfinex","SOLUSD",1733869175026,23.776884,213.13,213.03,312.0]
["bitfinex","SOLUSD",1733869177538,23.776884,213.13,212.98,11.7378]
["bitfinex","SOLUSD",1733869177539,20.12549,213.08,212.89,30.0]
["bitfinex","SOLUSD",1733869177744,23.776884,213.07,212.95,14.51776581]
["bitfinex","SOLUSD",1733869177954,23.902374,213.11,213.0,14.51776581]
["bitfinex","SOLUSD",1733869178248,6.6505,213.18,213.07,14.51776581]
["bitfinex","SOLUSD",1733869178448,6.6505,213.18,213.08,14.51776581]
["bitfinex","SOLUSD",1733869178647,0.25098,213.17,213.08,14.51776581]
["bitfinex","SOLUSD",1733869179154,0.25098,213.17,213.06,14.51776581]
["bitfinex","SOLUSD",1733869179361,6.6505,213.18,213.06,14.51776581]
["bitfinex","SOLUSD",1733869179524,20.0,213.15,213.07,14.51776581]
["bitfinex","SOLUSD",1733869180035,6.6505,213.18,213.09,14.51776581]
["bitfinex","SOLUSD",1733869180555,6.6505,213.18,213.09,312.0]
["bitfinex","SOLUSD",1733869180757,6.6505,213.23,213.11,14.51776581]
["bitfinex","SOLUSD",1733869181127,0.25098,213.22,213.09,312.0]
["bitfinex","SOLUSD",1733869181331,0.12549,213.22,213.08,14.51776581]
["bitfinex","SOLUSD",1733869181534,0.12549,213.22,213.04,12.43848322]
["bitfinex","SOLUSD",1733869181735,0.12549,213.22,213.0,14.51776581]
["bitfinex","SOLUSD",1733869181945,20.0,213.2,212.99,14.51776581]
["bitfinex","SOLUSD",1733869182133,0.25098,213.15,212.99,14.51776581]
["bitfinex","SOLUSD",1733869182340,23.776884,213.11,213.0,14.51776581]
["bitfinex","SOLUSD",1733869182545,20.0,213.12,213.0,14.51776581]
["bitfinex","SOLUSD",1733869182546,20.0,213.12,213.02,14.51776581]
["bitfinex","SOLUSD",1733869182957,0.12549,213.14,212.99,14.51776581]
["bitfinex","SOLUSD",1733869183161,23.776884,213.11,212.99,14.51776581]
["bitfinex","SOLUSD",1733869184367,23.776884,213.11,213.04,312.0]
["bitfinex","SOLUSD",1733869185557,0.12549,213.14,213.04,312.0]
["bitfinex","SOLUSD",1733869185770,20.0,213.09,212.89,26.7427]
["bitfinex","SOLUSD",1733869185952,20.0,213.09,212.98,23.27545786]
["bitfinex","SOLUSD",1733869186259,23.776884,213.12,212.98,23.27545786]
["bitfinex","SOLUSD",1733869186260,0.25098,213.11,212.98,23.27545786]
["bitfinex","SOLUSD",1733869186683,0.25098,213.11,212.99,23.27545786]
["bitfinex","SOLUSD",1733869187558,0.25098,213.11,213.0,23.27545786]
["bitfinex","SOLUSD",1733869187869,23.902374,213.08,212.86,21.6865767]
["bitfinex","SOLUSD",1733869188068,20.0,213.05,212.93,23.27545786]
["bitfinex","SOLUSD",1733869188368,20.0,213.05,212.94,23.27545786]
["bitfinex","SOLUSD",1733869188549,20.0,213.05,212.92,23.27545786]
["bitfinex","SOLUSD",1733869188750,20.0,213.05,212.97,312.0]
["bitfinex","SOLUSD",1733869190865,20.0,213.05,212.86,0.5550767]
["bitfinex","SOLUSD",1733869190866,6.90148,213.03,212.86,0.5550767]
["bitfinex","SOLUSD",1733869191075,20.0,213.0,212.89,23.27545786]
["bitfinex","SOLUSD",1733869191573,0.42553191,212.99,212.89,23.27545786]
["bitfinex","SOLUSD",1733869193072,0.42553191,212.99,212.91,23.27545786]
["bitfinex","SOLUSD",1733869193376,0.42553191,212.99,212.93,23.27545786]
["bitfinex","SOLUSD",1733869193670,0.42553191,212.99,212.92,23.27545786]
["bitfinex","SOLUSD",1733869193869,0.42553191,212.99,212.97,312.0]
["bitfinex","SOLUSD",1733869194076,0.42553191,212.99,212.89,23.27545786]
["bitfinex","SOLUSD",1733869194598,0.42553191,212.99,212.91,23.27545786]
["bitfinex","SOLUSD",1733869195450,0.42553191,212.99,212.93,23.27545786]
["bitfinex","SOLUSD",1733869195874,24.20241591,212.99,212.9,23.27545786]
["bitfinex","SOLUSD",1733869196098,0.42553191,212.99,212.89,23.27545786]
["bitfinex","SOLUSD",1733869196258,0.42553191,212.99,212.91,23.27545786]
["bitfinex","SOLUSD",1733869196454,0.42553191,212.99,212.94,23.27545786]
["bitfinex","SOLUSD",1733869196647,0.42553191,212.99,212.97,23.27545786]
["bitfinex","SOLUSD",1733869196976,0.42553191,212.99,212.98,335.27545786]
["bitfinex","SOLUSD",1733869197149,0.42553191,212.99,212.91,23.27545786]
["bitfinex","SOLUSD",1733869197356,0.42553191,212.99,212.93,23.27545786]
["bitfinex","SOLUSD",1733869198176,0.42553191,212.99,212.91,0.70413707]
["bitfinex","SOLUSD",1733869198356,24.027864,212.98,212.87,23.27545786]
["bitfinex","SOLUSD",1733869198561,24.027864,212.98,212.86,0.5550767]
["bitfinex","SOLUSD",1733869198952,0.42553191,212.97,212.86,23.83053456]
["bitfinex","SOLUSD",1733869199863,0.42553191,212.97,212.87,23.27545786]
["bitfinex","SOLUSD",1733869200063,0.42553191,212.97,212.91,312.0]
["bitfinex","SOLUSD",1733869200952,24.20241591,212.97,212.91,312.0]
["bitfinex","SOLUSD",1733869201150,24.20241591,212.97,212.86,0.5550767]
["bitfinex","SOLUSD",1733869201151,0.25098,212.96,212.86,0.5550767]
["bitfinex","SOLUSD",1733869201461,23.776884,212.92,212.86,0.5550767]
["bitfinex","SOLUSD",1733869201776,0.42553191,212.91,212.86,0.5550767]
["bitfinex","SOLUSD",1733869201974,24.027864,212.9,212.86,0.5550767]
["bitfinex","SOLUSD",1733869202360,24.20241591,212.89,212.86,0.5550767]
["bitfinex","SOLUSD",1733869204677,0.42553191,212.89,212.86,0.5550767]
["bitfinex","SOLUSD",1733869205369,6.92853191,212.89,212.86,0.5550767]
["bitfinex","SOLUSD",1733869205681,0.42553191,212.89,212.86,0.5550767]
["bitfinex","SOLUSD",1733869211474,0.42553191,212.89,212.86,312.5550767]
["bitfinex","SOLUSD",1733869213559,0.42553191,212.89,212.86,0.5550767]
["bitfinex","SOLUSD",1733869216609,0.42553191,212.89,212.87,312.0]
["bitfinex","SOLUSD",1733869218772,0.42553191,212.89,212.88,35.27812341]
["bitfinex","SOLUSD",1733869219000,0.42553191,212.89,212.88,35.40361341]
["bitfinex","SOLUSD",1733869220112,0.42553191,212.89,212.88,41.81691341]
["bitfinex","SOLUSD",1733869221104,0.42553191,212.89,212.88,43.66059341]
["bitfinex","SOLUSD",1733869221310,6.8913,213.13,212.93,20.12549]
["bitfinex","SOLUSD",1733869221514,6.8913,213.13,213.0,14.57367702]
["bitfinex","SOLUSD",1733869221727,0.25098,213.12,213.01,312.0]
["bitfinex","SOLUSD",1733869221903,6.8913,213.13,213.01,312.0]
["bitfinex","SOLUSD",1733869222607,24.027864,213.12,213.01,312.0]
["bitfinex","SOLUSD",1733869223084,24.027864,213.12,213.0,14.57367702]
["bitfinex","SOLUSD",1733869223292,24.027864,213.12,213.0,15.27759917]
["bitfinex","SOLUSD",1733869223789,4.74128511,213.17,213.03,14.57367702]
["bitfinex","SOLUSD",1733869223983,2.87742643,213.17,213.03,14.57367702]
["bitfinex","SOLUSD",1733869224403,0.25098,213.16,213.03,14.57367702]
["bitfinex","SOLUSD",1733869224608,2.87742643,213.17,213.03,15.27752571]
["bitfinex","SOLUSD",1733869224815,6.8913,213.18,213.03,15.27752571]
["bitfinex","SOLUSD",1733869225024,0.25098,213.17,213.03,0.70384869]
["bitfinex","SOLUSD",1733869225421,0.12549,213.16,213.03,0.70384869]
["bitfinex","SOLUSD",1733869226034,24.027864,213.13,213.03,0.70384869]
["bitfinex","SOLUSD",1733869226185,24.027864,213.13,213.04,312.0]
["bitfinex","SOLUSD",1733869227788,23.776884,213.13,213.04,312.0]
["bitfinex","SOLUSD",1733869227989,6.8913,213.18,213.05,15.27751033]
["bitfinex","SOLUSD",1733869228191,23.902374,213.17,213.05,15.27751033]
["bitfinex","SOLUSD",1733869228499,0.12549,213.16,213.06,14.57367702]
["bitfinex","SOLUSD",1733869228893,23.776884,213.17,213.07,15.27741901]
["bitfinex","SOLUSD",1733869229629,23.776884,213.17,213.08,14.57367702]
["bitfinex","SOLUSD",1733869229836,6.8913,213.18,213.08,14.57367702]
["bitfinex","SOLUSD",1733869230007,6.8913,213.18,213.08,15.27732052]
["bitfinex","SOLUSD",1733869230402,6.8913,213.18,213.09,34.57367702]
["bitfinex","SOLUSD",1733869230726,0.4253,213.24,213.11,14.57367702]
["bitfinex","SOLUSD",1733869230914,0.4253,213.24,213.1,0.70364318]
["bitfinex","SOLUSD",1733869230915,0.25098,213.23,213.1,0.70364318]
["bitfinex","SOLUSD",1733869231220,0.4253,213.24,213.12,14.57367702]
["bitfinex","SOLUSD",1733869231418,0.4253,213.24,213.12,15.27723091]
["bitfinex","SOLUSD",1733869231603,0.25098,213.23,213.13,14.57367702]
["bitfinex","SOLUSD",1733869232013,20.0,213.22,213.14,14.57367702]
["bitfinex","SOLUSD",1733869232618,6.4302,213.25,213.15,14.57367702]
["bitfinex","SOLUSD",1733869233006,0.25098,213.24,213.15,14.57367702]
["bitfinex","SOLUSD",1733869233539,24.027864,213.24,213.15,14.57367702]
["bitfinex","SOLUSD",1733869234241,0.12549,213.28,213.16,15.27712184]
["bitfinex","SOLUSD",1733869234535,0.4253,213.29,213.17,14.57367702]
["bitfinex","SOLUSD",1733869234830,0.4253,213.29,213.18,0.70335407]
["bitfinex","SOLUSD",1733869235029,0.25098,213.28,213.18,15.27703109]
["bitfinex","SOLUSD",1733869235198,0.4253,213.29,213.18,15.27703109]
["bitfinex","SOLUSD",1733869236499,0.25098,213.28,213.18,15.27703109]
["bitfinex","SOLUSD",1733869236711,24.202184,213.29,213.19,14.57367702]
["bitfinex","SOLUSD",1733869236712,23.776884,213.29,213.19,14.57367702]
["bitfinex","SOLUSD",1733869236944,23.776884,213.29,213.19,15.2769813]
["bitfinex","SOLUSD",1733869237948,0.4253,213.34,213.22,312.0]
["bitfinex","SOLUSD",1733869238241,6.4302,213.36,213.25,14.57367702]
["bitfinex","SOLUSD",1733869238447,0.25098,213.35,213.25,14.57367702]
["bitfinex","SOLUSD",1733869238617,6.4302,213.36,213.25,14.57367702]
["bitfinex","SOLUSD",1733869239245,0.12549,213.35,213.25,14.57367702]
["bitfinex","SOLUSD",1733869239745,0.25098,213.35,213.25,14.57367702]
["bitfinex","SOLUSD",1733869239910,20.0,213.32,213.23,0.70325342]
["bitfinex","SOLUSD",1733869240114,20.0,213.32,213.22,6.1666]
["bitfinex","SOLUSD",1733869240115,24.027864,213.31,213.22,6.1666]
["bitfinex","SOLUSD",1733869241519,24.027864,213.31,213.22,318.1666]
["bitfinex","SOLUSD",1733869242258,23.776884,213.32,213.24,14.57367702]
["bitfinex","SOLUSD",1733869242456,20.0,213.33,213.24,14.57367702]
["bitfinex","SOLUSD",1733869242752,6.4302,213.36,213.24,14.57367702]
["bitfinex","SOLUSD",1733869243050,20.0,213.38,213.24,14.57367702]
["bitfinex","SOLUSD",1733869243955,20.25098,213.35,213.19,1.6417]
["bitfinex","SOLUSD",1733869244165,24.027864,213.3,213.19,16.21537702]
["bitfinex","SOLUSD",1733869244462,20.0,213.27,213.19,1.6417]
["bitfinex","SOLUSD",1733869245554,20.0,213.27,213.19,313.6417]
["bitfinex","SOLUSD",1733869246152,24.027864,213.26,213.19,313.6417]
["bitfinex","SOLUSD",1733869246350,24.027864,213.26,213.19,1.6417]
["bitfinex","SOLUSD",1733869248056,0.12549,213.29,213.19,1.6417]
["bitfinex","SOLUSD",1733869248264,0.25098,213.28,213.19,1.6417]
["bitfinex","SOLUSD",1733869248563,1.5,213.2,213.19,1.6417]
["bitfinex","SOLUSD",1733869249235,1.5,213.2,213.19,313.6417]
["bitfinex","SOLUSD",1733869250056,1.5,213.2,213.19,16.21537702]
["bitfinex","SOLUSD",1733869251866,1.5,213.2,213.19,21.6417]
["bitfinex","SOLUSD",1733869252164,1.5,213.2,213.19,36.21537702]
["bitfinex","SOLUSD",1733869253051,1.5,213.2,213.19,348.21537702]
["bitfinex","SOLUSD",1733869256460,1.5,213.2,213.19,359.94197702]
["bitfinex","SOLUSD",1733869256870,0.4253,213.4,213.24,20.0]
["bitfinex","SOLUSD",1733869257071,0.4253,213.4,213.29,14.57367702]
["bitfinex","SOLUSD",1733869258459,0.25098,213.37,213.29,14.57367702]
["bitfinex","SOLUSD",1733869260061,0.25098,213.37,213.3,312.0]
["bitfinex","SOLUSD",1733869261570,0.25098,213.39,213.3,312.0]
["bitfinex","SOLUSD",1733869261774,0.12549,213.38,213.3,312.0]
["bitfinex","SOLUSD",1733869263152,0.12549,213.38,213.27,6.1666]
["bitfinex","SOLUSD",1733869263153,0.12549,213.35,213.27,6.1666]
["bitfinex","SOLUSD",1733869264377,0.12549,213.35,213.23,0.7031112]
["bitfinex","SOLUSD",1733869264378,0.25098,213.32,213.23,0.7031112]
["bitfinex","SOLUSD",1733869265379,0.25098,213.32,213.23,15.27678822]
["bitfinex","SOLUSD",1733869265555,0.25098,213.32,213.23,0.7031112]
["bitfinex","SOLUSD",1733869265757,0.12549,213.33,213.23,15.27678822]
["bitfinex","SOLUSD",1733869266160,0.12549,213.33,213.24,312.0]
["bitfinex","SOLUSD",1733869266899,0.37647,213.31,213.22,6.1304]
["bitfinex","SOLUSD",1733869267062,24.153354,213.31,213.22,6.1304]
["bitfinex","SOLUSD",1733869269796,24.153354,213.31,213.22,318.1304]
["bitfinex","SOLUSD",1733869272292,24.153354,213.31,213.22,318.1304]
["bitfinex","SOLUSD",1733869276472,0.37647,213.31,213.23,9.29264597]
["bitfinex","SOLUSD",1733869276874,0.37647,213.31,213.24,9.29264597]
["bitfinex","SOLUSD",1733869279566,0.37647,213.31,213.25,312.0]
["bitfinex","SOLUSD",1733869282589,0.37647,213.31,213.22,6.1304]
["bitfinex","SOLUSD",1733869284173,0.37647,213.31,213.2,18.777474]
["bitfinex","SOLUSD",1733869284491,20.37647,213.27,213.17,6.0514]
["bitfinex","SOLUSD",1733869285092,24.153354,213.27,213.17,6.0514]
["bitfinex","SOLUSD",1733869285577,24.153354,213.27,213.18,312.0]
["bitfinex","SOLUSD",1733869287392,0.12549,213.22,213.14,18.781825]
["bitfinex","SOLUSD",1733869287602,0.12549,213.22,213.1,1.5038]
["bitfinex","SOLUSD",1733869287772,20.0,213.2,213.09,18.781825]
["bitfinex","SOLUSD",1733869287973,20.0,213.2,213.07,6.0514]
["bitfinex","SOLUSD",1733869287974,0.12549,213.18,213.07,6.0514]
["bitfinex","SOLUSD",1733869288207,0.12549,213.18,213.05,2.2074074]
["bitfinex","SOLUSD",1733869288375,0.12549,213.18,213.05,13.9434074]
["bitfinex","SOLUSD",1733869290488,0.12549,213.18,213.07,312.0]
["bitfinex","SOLUSD",1733869291783,0.12549,213.14,213.02,6.1116]
["bitfinex","SOLUSD",1733869292208,0.12549,213.1,213.0,1.5884]
["bitfinex","SOLUSD",1733869292710,24.153354,213.07,212.98,0.70391202]
["bitfinex","SOLUSD",1733869292901,24.153354,213.07,212.96,6.1116]
["bitfinex","SOLUSD",1733869293409,24.153354,213.07,212.95,1.6563]
["bitfinex","SOLUSD",1733869294910,24.153354,213.07,212.97,312.0]
["bitfinex","SOLUSD",1733869295598,0.37647,213.07,212.96,14.55523714]
["bitfinex","SOLUSD",1733869295902,0.37647,213.07,212.97,14.55523714]
["bitfinex","SOLUSD",1733869296704,0.37647,213.07,212.98,14.55523714]
["bitfinex","SOLUSD",1733869296890,0.12549,213.07,212.99,14.55523714]
["bitfinex","SOLUSD",1733869297280,3.42074921,213.15,213.0,14.55523714]
["bitfinex","SOLUSD",1733869297281,1.5459,213.15,213.0,14.55523714]
["bitfinex","SOLUSD",1733869297490,1.5459,213.15,213.01,34.55523714]
["bitfinex","SOLUSD",1733869297796,1.5459,213.15,213.02,14.55523714]
["bitfinex","SOLUSD",1733869298179,0.25098,213.14,213.02,14.55523714]
["bitfinex","SOLUSD",1733869298610,24.027864,213.14,213.05,312.0]
["bitfinex","SOLUSD",1733869299607,0.25098,213.14,213.05,312.0]
["bitfinex","SOLUSD",1733869300105,0.12549,213.13,213.05,312.0]
["bitfinex","SOLUSD",1733869300611,0.12549,213.13,213.03,20.0]
["bitfinex","SOLUSD",1733869300810,0.12549,213.13,213.03,20.7038221]
["bitfinex","SOLUSD",1733869303615,0.12549,213.13,213.07,312.0]
["bitfinex","SOLUSD",1733869304011,0.12549,213.13,213.03,20.0]
["bitfinex","SOLUSD",1733869304205,0.12549,213.13,213.04,0.70379926]
["bitfinex","SOLUSD",1733869304911,0.25098,213.14,213.04,0.70379926]
["bitfinex","SOLUSD",1733869305096,0.25098,213.14,213.04,15.2590364]
["bitfinex","SOLUSD",1733869305490,6.5569,213.18,213.07,20.0]
["bitfinex","SOLUSD",1733869306106,0.25098,213.17,213.07,20.0]
["bitfinex","SOLUSD",1733869306303,0.12549,213.17,213.07,20.0]
["bitfinex","SOLUSD",1733869306716,0.25098,213.17,213.07,20.0]
["bitfinex","SOLUSD",1733869307102,0.12549,213.16,213.12,312.0]
["bitfinex","SOLUSD",1733869307419,6.5569,213.23,213.13,0.70365662]
["bitfinex","SOLUSD",1733869308212,0.12549,213.22,213.13,0.70365662]
["bitfinex","SOLUSD",1733869308416,0.12549,213.22,213.12,0.70347668]
["bitfinex","SOLUSD",1733869308920,0.12549,213.24,213.12,15.25871382]
["bitfinex","SOLUSD",1733869309612,0.25098,213.24,213.15,20.0]
["bitfinex","SOLUSD",1733869310198,0.25098,213.23,213.15,20.0]
["bitfinex","SOLUSD",1733869310389,0.12549,213.23,213.16,15.25867144]
["bitfinex","SOLUSD",1733869310594,1.5975,213.25,213.18,312.0]
["bitfinex","SOLUSD",1733869311233,0.12549,213.28,213.18,312.0]
["bitfinex","SOLUSD",1733869311516,6.5569,213.29,213.16,14.55523714]
["bitfinex","SOLUSD",1733869311817,0.12549,213.28,213.17,14.55523714]
["bitfinex","SOLUSD",1733869312015,0.12549,213.28,213.16,0.70331169]
["bitfinex","SOLUSD",1733869312215,0.25098,213.28,213.16,15.25854883]
["bitfinex","SOLUSD",1733869312600,0.25098,213.27,213.16,15.25854883]
["bitfinex","SOLUSD",1733869312798,0.25098,213.25,213.16,15.25854883]
["bitfinex","SOLUSD",1733869313003,0.25098,213.25,213.17,14.55523714]
["bitfinex","SOLUSD",1733869313219,0.25098,213.25,213.18,0.7033304]
["bitfinex","SOLUSD",1733869313731,0.25098,213.27,213.18,0.7033304]
["bitfinex","SOLUSD",1733869314040,0.12549,213.27,213.18,0.7033304]
["bitfinex","SOLUSD",1733869314405,0.12549,213.28,213.21,312.0]
["bitfinex","SOLUSD",1733869314897,1.5975,213.3,213.18,14.55523714]
["bitfinex","SOLUSD",1733869315401,1.5975,213.3,213.2,14.55523714]
["bitfinex","SOLUSD",1733869315613,0.12549,213.29,213.19,14.55523714]
["bitfinex","SOLUSD",1733869316013,0.25098,213.29,213.19,14.55523714]
["bitfinex","SOLUSD",1733869316710,0.25098,213.29,213.2,0.70325364]
["bitfinex","SOLUSD",1733869317321,0.25098,213.29,213.2,9.99596766]
["bitfinex","SOLUSD",1733869317523,0.25098,213.29,213.2,0.70325364]
["bitfinex","SOLUSD",1733869317901,0.25098,213.29,213.25,312.0]
["bitfinex","SOLUSD",1733869320721,0.12549,213.29,213.25,312.0]
["bitfinex","SOLUSD",1733869321924,0.12549,213.31,213.25,312.0]
["bitfinex","SOLUSD",1733869322125,0.25098,213.31,213.25,312.0]
["bitfinex","SOLUSD",1733869322621,0.12549,213.31,213.25,312.0]
["bitfinex","SOLUSD",1733869322815,0.12549,213.33,213.25,312.0]
["bitfinex","SOLUSD",1733869323527,0.12549,213.33,213.23,9.29271402]
["bitfinex","SOLUSD",1733869323720,0.12549,213.33,213.24,0.70310176]
["bitfinex","SOLUSD",1733869324339,1.5396,213.35,213.28,9.29271402]
["bitfinex","SOLUSD",1733869324546,7.9896,213.4,213.27,9.29271402]
["bitfinex","SOLUSD",1733869325239,0.25098,213.39,213.27,9.29271402]
["bitfinex","SOLUSD",1733869326141,0.12549,213.38,213.27,9.29271402]
["bitfinex","SOLUSD",1733869326522,0.12549,213.38,213.31,312.0]
["bitfinex","SOLUSD",1733869327712,7.9896,213.4,213.31,312.0]
["bitfinex","SOLUSD",1733869328033,1.5396,213.4,213.3,9.29271402]
["bitfinex","SOLUSD",1733869328244,7.9896,213.45,213.3,9.99560899]
["bitfinex","SOLUSD",1733869328407,7.9896,213.45,213.31,9.29271402]
["bitfinex","SOLUSD",1733869328606,0.25098,213.44,213.31,9.29271402]
["bitfinex","SOLUSD",1733869328801,7.9896,213.45,213.33,9.29271402]
["bitfinex","SOLUSD",1733869329008,7.9896,213.45,213.34,9.29271402]
["bitfinex","SOLUSD",1733869329227,0.25098,213.44,213.34,9.29271402]
["bitfinex","SOLUSD",1733869329509,7.9896,213.45,213.34,9.9955034]
["bitfinex","SOLUSD",1733869330816,1.5396,213.45,213.38,312.0]
["bitfinex","SOLUSD",1733869331538,0.12549,213.44,213.38,312.0]
["bitfinex","SOLUSD",1733869333026,0.12549,213.44,213.36,9.29271402]
["bitfinex","SOLUSD",1733869333233,0.12549,213.44,213.37,0.70268573]
["bitfinex","SOLUSD",1733869334553,0.12549,213.44,213.32,20.0]
["bitfinex","SOLUSD",1733869334554,24.153354,213.44,213.32,20.0]
["bitfinex","SOLUSD",1733869334729,24.153354,213.44,213.31,9.99540018]
["bitfinex","SOLUSD",1733869335921,24.153354,213.44,213.32,9.29271402]
["bitfinex","SOLUSD",1733869336118,24.153354,213.44,213.34,312.0]
["bitfinex","SOLUSD",1733869338852,24.153354,213.44,213.34,321.29271402]
["bitfinex","SOLUSD",1733869339048,24.153354,213.44,213.34,9.29271402]
["bitfinex","SOLUSD",1733869339953,24.153354,213.44,213.33,9.29271402]
["bitfinex","SOLUSD",1733869341976,24.153354,213.44,213.36,312.0]
["bitfinex","SOLUSD",1733869342347,24.153354,213.44,213.33,9.29271402]
["bitfinex","SOLUSD",1733869342551,24.153354,213.44,213.33,9.99553167]
["bitfinex","SOLUSD",1733869342754,24.153354,213.44,213.35,9.29271402]
["bitfinex","SOLUSD",1733869343069,24.027864,213.44,213.35,9.29271402]
["bitfinex","SOLUSD",1733869344442,0.25098,213.43,213.34,9.29271402]
["bitfinex","SOLUSD",1733869344642,24.027864,213.44,213.33,0.70281765]
["bitfinex","SOLUSD",1733869344643,0.25098,213.4,213.33,0.70281765]
["bitfinex","SOLUSD",1733869345271,0.12549,213.4,213.35,312.0]
["bitfinex","SOLUSD",1733869345582,0.12549,213.42,213.35,312.0]
["bitfinex","SOLUSD",1733869349465,0.12549,213.42,213.36,0.70282369]
["bitfinex","SOLUSD",1733869349661,1.5396,213.45,213.36,0.70282369]
["bitfinex","SOLUSD",1733869349853,1.5396,213.45,213.38,9.29271402]
["bitfinex","SOLUSD",1733869350371,0.25098,213.44,213.37,9.29271402]
["bitfinex","SOLUSD",1733869351155,0.12549,213.43,213.37,9.29271402]
["bitfinex","SOLUSD",1733869351665,0.12549,213.43,213.38,0.70269085]
["bitfinex","SOLUSD",1733869352369,0.12549,213.43,213.42,312.0]
["bitfinex","SOLUSD",1733869352748,8.0415,213.5,213.42,312.0]
["bitfinex","SOLUSD",1733869352978,0.12549,213.48,213.42,312.0]
["bitfinex","SOLUSD",1733869353277,0.37647,213.48,213.42,312.0]
["bitfinex","SOLUSD",1733869353462,0.25098,213.48,213.42,312.0]
["bitfinex","SOLUSD",1733869353970,15.0,213.59,213.42,312.0]
["bitfinex","SOLUSD",1733869353971,7.7687,213.55,213.43,0.70262107]
["bitfinex","SOLUSD",1733869354350,0.25098,213.54,213.43,9.99533509]
["bitfinex","SOLUSD",1733869354564,0.12549,213.54,213.44,9.29271402]
["bitfinex","SOLUSD",1733869354746,7.7687,213.55,213.45,0.70244386]
["bitfinex","SOLUSD",1733869355355,0.25098,213.54,213.45,0.70244386]
["bitfinex","SOLUSD",1733869355756,7.7687,213.55,213.46,9.29271402]
["bitfinex","SOLUSD",1733869355757,1.5915,213.55,213.46,9.29271402]
["bitfinex","SOLUSD",1733869356066,1.5915,213.55,213.47,0.70235495]
["bitfinex","SOLUSD",1733869356777,7.7687,213.6,213.47,0.70235495]
["bitfinex","SOLUSD",1733869356957,20.0,213.57,213.5,312.0]
["bitfinex","SOLUSD",1733869357472,0.12549,213.55,213.5,312.0]
["bitfinex","SOLUSD",1733869358050,7.7687,213.6,213.51,0.70229301]
["bitfinex","SOLUSD",1733869358252,23.776884,213.59,213.49,20.0]
["bitfinex","SOLUSD",1733869358456,23.776884,213.59,213.49,20.70228088]
["bitfinex","SOLUSD",1733869358872,0.12549,213.58,213.49,20.70228088]
["bitfinex","SOLUSD",1733869359755,0.25098,213.57,213.49,20.70228088]
["bitfinex","SOLUSD",1733869360682,0.37647,213.58,213.49,29.9949949]
["bitfinex","SOLUSD",1733869361056,0.37647,213.58,213.53,312.0]
["bitfinex","SOLUSD",1733869361958,0.37647,213.58,213.51,9.29271402]
["bitfinex","SOLUSD",1733869362167,0.37647,213.58,213.49,20.0]
["bitfinex","SOLUSD",1733869362168,0.12549,213.6,213.53,20.0]
["bitfinex","SOLUSD",1733869362479,0.12549,213.6,213.52,9.99491946]
["bitfinex","SOLUSD",1733869362882,0.37647,213.6,213.52,9.99491946]
["bitfinex","SOLUSD",1733869363871,0.37647,213.6,213.53,29.29271402]
["bitfinex","SOLUSD",1733869364067,0.37647,213.6,213.54,9.9948482]
["bitfinex","SOLUSD",1733869364962,0.37647,213.6,213.58,312.0]
["bitfinex","SOLUSD",1733869365170,0.12549,213.6,213.58,312.0]
["bitfinex","SOLUSD",1733869365482,0.5550767,213.61,213.58,312.0]
["bitfinex","SOLUSD",1733869367387,0.5550767,213.61,213.59,0.7019843]
["bitfinex","SOLUSD",1733869368069,0.5550767,213.61,213.6,20.0]
["bitfinex","SOLUSD",1733869368477,0.5550767,213.61,213.6,9.29271402]
["bitfinex","SOLUSD",1733869369385,0.5550767,213.61,213.6,9.99458816]
["bitfinex","SOLUSD",1733869369563,0.5550767,213.61,213.6,21.69868816]
["bitfinex","SOLUSD",1733869370490,0.5550767,213.61,213.6,333.69868816]
["bitfinex","SOLUSD",1733869370780,0.5550767,213.61,213.6,332.99681402]
["bitfinex","SOLUSD",1733869371297,0.5550767,213.61,213.6,312.0]
["bitfinex","SOLUSD",1733869371474,0.5550767,213.61,213.6,321.29271402]
["bitfinex","SOLUSD",1733869401378,7.67e-05,213.61,213.6,345.06959802]
["bitfinex","SOLUSD",1733869405017,7.67e-05,213.61,213.6,312.0]
["bitfinex","SOLUSD",1733869405185,7.67e-05,213.61,213.6,321.29271402]
["bitfinex","SOLUSD",1733869413714,7.67e-05,213.61,213.6,324.07648605]
["bitfinex","SOLUSD",1733869415908,7.67e-05,213.61,213.6,361.24734213]
["bitfinex","SOLUSD",1733869416301,1.6581,213.75,213.6,361.24734213]
["bitfinex","SOLUSD",1733869416302,0.12549,213.74,213.64,20.0]
["bitfinex","SOLUSD",1733869416489,0.12549,213.74,213.69,9.29271402]
["bitfinex","SOLUSD",1733869417201,0.37647,213.74,213.68,9.29271402]
["bitfinex","SOLUSD",1733869419527,0.37647,213.74,213.69,312.0]
["bitfinex","SOLUSD",1733869420198,0.37647,213.74,213.69,321.29271402]
["bitfinex","SOLUSD",1733869420414,0.37647,213.74,213.69,312.0]
["bitfinex","SOLUSD",1733869420621,0.37647,213.74,213.69,321.29271402]
["bitfinex","SOLUSD",1733869420834,0.37647,213.74,213.7,9.29271402]
["bitfinex","SOLUSD",1733869424230,0.25098,213.74,213.71,9.29271402]
["bitfinex","SOLUSD",1733869424817,0.25098,213.74,213.7,312.0]
["bitfinex","SOLUSD",1733869424818,0.25098,213.74,213.72,9.29271402]
["bitfinex","SOLUSD",1733869425318,1.62979,213.81,213.72,9.29271402]
["bitfinex","SOLUSD",1733869425521,23.776884,213.8,213.72,9.29271402]
["bitfinex","SOLUSD",1733869425739,0.37647,213.79,213.72,9.29271402]
["bitfinex","SOLUSD",1733869426723,1.5043,213.81,213.73,9.29271402]
["bitfinex","SOLUSD",1733869426914,1.5043,213.81,213.75,9.29271402]
["bitfinex","SOLUSD",1733869427348,0.25098,213.8,213.75,9.29271402]
["bitfinex","SOLUSD",1733869428029,0.25098,213.8,213.76,9.29271402]
["bitfinex","SOLUSD",1733869428343,0.12549,213.79,213.76,9.29271402]
["bitfinex","SOLUSD",1733869428843,1.5043,213.81,213.76,9.29271402]
["bitfinex","SOLUSD",1733869429353,0.12549,213.8,213.76,9.29271402]
["bitfinex","SOLUSD",1733869429524,0.5550767,213.82,213.78,9.29271402]
["bitfinex","SOLUSD",1733869430039,0.5550767,213.82,213.78,321.29271402]
["bitfinex","SOLUSD",1733869430551,0.5550767,213.82,213.8,9.29271402]
["bitfinex","SOLUSD",1733869431561,0.5550767,213.82,213.81,9.29271402]
["bitfinex","SOLUSD",1733869432662,0.5550767,213.82,213.81,9.9939205]
["bitfinex","SOLUSD",1733869433871,0.5550767,213.82,213.81,321.9939205]
["bitfinex","SOLUSD",1733869434059,0.5550767,213.82,213.81,321.29271402]
["bitfinex","SOLUSD",1733869434242,7.67e-05,213.82,213.81,345.06959802]
["bitfinex","SOLUSD",1733869435248,7.67e-05,213.82,213.81,361.68189802]
["bitfinex","SOLUSD",1733869439180,7.67e-05,213.82,213.81,322.90501402]
["bitfinex","SOLUSD",1733869439873,7.67e-05,213.82,213.81,313.6123]
["bitfinex","SOLUSD",1733869440053,7.67e-05,213.82,213.81,322.90501402]
["bitfinex","SOLUSD",1733869440366,7.67e-05,213.82,213.81,321.29271402]
["bitfinex","SOLUSD",1733869443868,7.67e-05,213.82,213.81,312.0]
["bitfinex","SOLUSD",1733869444066,7.67e-05,213.82,213.8,9.29271402]
["bitfinex","SOLUSD",1733869444388,7.67e-05,213.82,213.79,9.29271402]
["bitfinex","SOLUSD",1733869444552,7.67e-05,213.82,213.8,9.29271402]
["bitfinex","SOLUSD",1733869445282,7.67e-05,213.82,213.81,9.29271402]
["bitfinex","SOLUSD",1733869447085,7.67e-05,213.82,213.81,321.29271402]
["bitfinex","SOLUSD",1733869448494,7.67e-05,213.82,213.81,312.0]
["bitfinex","SOLUSD",1733869450186,7.67e-05,213.82,213.76,1.6089]
["bitfinex","SOLUSD",1733869450494,7.67e-05,213.82,213.79,11.16530802]
["bitfinex","SOLUSD",1733869450999,7.67e-05,213.82,213.77,20.70141217]
["bitfinex","SOLUSD",1733869451163,7.67e-05,213.82,213.78,11.16545302]
["bitfinex","SOLUSD",1733869451896,7.67e-05,213.82,213.78,1.872739]
["bitfinex","SOLUSD",1733869453284,7.67e-05,213.82,213.78,313.872739]
["bitfinex","SOLUSD",1733869456089,7.67e-05,213.82,213.78,323.16545302]
["bitfinex","SOLUSD",1733869457264,0.37647,213.81,213.78,312.0]
["bitfinex","SOLUSD",1733869458785,0.37647,213.81,213.72,20.0]
["bitfinex","SOLUSD",1733869458988,0.37647,213.81,213.74,9.29271402]
["bitfinex","SOLUSD",1733869459187,0.37647,213.81,213.74,28.02272102]
["bitfinex","SOLUSD",1733869459895,0.37647,213.81,213.75,9.29271402]
["bitfinex","SOLUSD",1733869461889,0.37647,213.81,213.77,9.29271402]
["bitfinex","SOLUSD",1733869462083,0.37647,213.81,213.78,9.29271402]
["bitfinex","SOLUSD",1733869463171,0.37647,213.81,213.73,19.4320346]
["bitfinex","SOLUSD",1733869463371,0.37647,213.81,213.77,9.29271402]
["bitfinex","SOLUSD",1733869465294,0.37647,213.81,213.78,312.0]
["bitfinex","SOLUSD",1733869466714,0.37647,213.81,213.77,9.29271402]
["bitfinex","SOLUSD",1733869467006,7.67e-05,213.82,213.77,9.29271402]
["bitfinex","SOLUSD",1733869468879,7.67e-05,213.82,213.78,0.70140357]
["bitfinex","SOLUSD",1733869469682,7.67e-05,213.82,213.8,312.0]
["bitfinex","SOLUSD",1733869472279,7.67e-05,213.82,213.79,9.29271402]
["bitfinex","SOLUSD",1733869472916,7.67e-05,213.82,213.81,29.29271402]
["bitfinex","SOLUSD",1733869475326,7.67e-05,213.82,213.81,341.29271402]
["bitfinex","SOLUSD",1733869477615,0.12549,213.96,213.82,11.692]
["bitfinex","SOLUSD",1733869477948,0.12549,213.97,213.86,9.29271402]
["bitfinex","SOLUSD",1733869479847,0.12549,213.98,213.87,9.99381804]
["bitfinex","SOLUSD",1733869480007,0.12549,213.98,213.88,9.29271402]
["bitfinex","SOLUSD",1733869480212,6.0891567,213.99,213.88,9.29271402]
["bitfinex","SOLUSD",1733869480508,20.0,214.01,213.88,9.29271402]
["bitfinex","SOLUSD",1733869480746,0.25098,214.0,213.88,9.29271402]
["bitfinex","SOLUSD",1733869480915,0.12549,214.0,213.89,0.7009962]
["bitfinex","SOLUSD",1733869481233,0.12549,214.0,213.89,312.7009962]
["bitfinex","SOLUSD",1733869481433,0.25098,213.98,213.89,312.0]
["bitfinex","SOLUSD",1733869481812,0.25098,213.98,213.88,9.29271402]
["bitfinex","SOLUSD",1733869482026,0.25098,213.98,213.89,0.70097519]
["bitfinex","SOLUSD",1733869483338,0.25098,213.98,213.89,9.99368921]
["bitfinex","SOLUSD",1733869484037,23.902374,213.99,213.89,9.99368921]
["bitfinex","SOLUSD",1733869484431,23.902374,213.99,213.89,0.70097519]
["bitfinex","SOLUSD",1733869484812,0.25098,213.98,213.91,312.0]
["bitfinex","SOLUSD",1733869486147,0.12549,213.97,213.91,312.0]
["bitfinex","SOLUSD",1733869486311,0.12549,213.97,213.89,20.0]
["bitfinex","SOLUSD",1733869489425,0.12549,213.97,213.89,332.0]
["bitfinex","SOLUSD",1733869490418,0.12549,213.97,213.9,0.70100525]
["bitfinex","SOLUSD",1733869490617,0.12549,213.98,213.9,20.70100525]
["bitfinex","SOLUSD",1733869490816,0.8202767,214.03,213.9,20.70100525]
["bitfinex","SOLUSD",1733869490817,23.776884,214.0,213.9,20.70100525]
["bitfinex","SOLUSD",1733869491543,0.12549,214.0,213.9,20.70100525]
["bitfinex","SOLUSD",1733869492055,24.153354,214.0,213.9,20.70100525]
["bitfinex","SOLUSD",1733869493751,23.902374,214.0,213.92,312.0]
["bitfinex","SOLUSD",1733869495840,23.902374,214.0,213.91,9.29271402]
["bitfinex","SOLUSD",1733869496546,23.902374,214.0,213.91,22.54261402]
["bitfinex","SOLUSD",1733869496746,23.902374,214.0,213.91,13.2499]
["bitfinex","SOLUSD",1733869497128,23.902374,214.0,213.91,22.54261402]
["bitfinex","SOLUSD",1733869497449,23.902374,214.02,213.92,9.99365492]
["bitfinex","SOLUSD",1733869498669,23.902374,214.02,213.93,9.29271402]
["bitfinex","SOLUSD",1733869498953,23.902374,214.02,213.96,312.0]
["bitfinex","SOLUSD",1733869500532,23.902374,214.02,213.92,9.29271402]
["bitfinex","SOLUSD",1733869501433,0.5550767,214.03,213.94,9.29271402]
["bitfinex","SOLUSD",1733869501632,0.5550767,214.03,214.01,9.29271402]
["bitfinex","SOLUSD",1733869501855,0.5550767,214.03,214.0,9.29271402]
["bitfinex","SOLUSD",1733869502054,0.5550767,214.03,213.98,9.99338721]
["bitfinex","SOLUSD",1733869502354,0.5550767,214.03,213.99,9.29271402]
["bitfinex","SOLUSD",1733869502538,0.5550767,214.03,214.0,9.29271402]
["bitfinex","SOLUSD",1733869503444,0.5550767,214.03,214.02,312.0]
["bitfinex","SOLUSD",1733869505961,0.5550767,214.03,214.02,321.29271402]
["bitfinex","SOLUSD",1733869506866,0.5550767,214.03,214.02,312.0]
["bitfinex","SOLUSD",1733869508657,0.5550767,214.03,213.98,9.29271402]
["bitfinex","SOLUSD",1733869509035,0.5550767,214.03,213.99,9.29271402]
["bitfinex","SOLUSD",1733869509865,0.5550767,214.03,213.98,9.29271402]
["bitfinex","SOLUSD",1733869510363,0.5550767,214.03,214.0,9.29271402]
["bitfinex","SOLUSD",1733869510694,0.5550767,214.03,214.01,9.29271402]
["bitfinex","SOLUSD",1733869511467,0.5550767,214.03,213.98,0.70073512]
["bitfinex","SOLUSD",1733869511468,0.5550767,214.03,214.02,9.29271402]
["bitfinex","SOLUSD",1733869511666,0.5550767,214.03,214.02,321.29271402]
["bitfinex","SOLUSD",1733869515752,0.5550767,214.03,214.02,329.16571402]
["bitfinex","SOLUSD",1733869517042,0.5550767,214.03,214.02,313.6102]
["bitfinex","SOLUSD",1733869517661,0.5550767,214.03,214.02,322.90291402]
["bitfinex","SOLUSD",1733869523579,0.5550767,214.03,214.02,325.6485599]
["bitfinex","SOLUSD",1733869524666,0.5550767,214.03,214.02,349.4254439]
["bitfinex","SOLUSD",1733869528060,7.67e-05,214.03,214.02,349.8019139]
["bitfinex","SOLUSD",1733869529163,7.67e-05,214.03,214.02,364.8019139]
["bitfinex","SOLUSD",1733869529980,7.67e-05,214.03,214.02,356.19984028]
["bitfinex","SOLUSD",1733869530186,7.67e-05,214.03,214.02,371.19984028]
["bitfinex","SOLUSD",1733869530388,7.67e-05,214.03,214.02,347.04648628]
["bitfinex","SOLUSD",1733869531086,7.67e-05,214.03,214.02,353.39108108]
["bitfinex","SOLUSD",1733869533468,7.67e-05,214.03,214.02,338.39108108]
["bitfinex","SOLUSD",1733869533661,7.67e-05,214.03,214.02,353.39108108]
["bitfinex","SOLUSD",1733869534477,0.2652,214.19,214.02,353.39108108]
["bitfinex","SOLUSD",1733869534478,0.2652,214.19,214.09,20.0]
["bitfinex","SOLUSD",1733869534682,0.2652,214.19,214.13,20.0]
["bitfinex","SOLUSD",1733869535994,24.042084,214.19,214.13,20.0]
["bitfinex","SOLUSD",1733869536783,24.042084,214.19,214.1,0.70026123]
["bitfinex","SOLUSD",1733869536784,0.12549,214.17,214.07,0.70027629]
["bitfinex","SOLUSD",1733869537475,0.12549,214.17,214.07,9.99299031]
["bitfinex","SOLUSD",1733869537683,0.12549,214.17,214.1,312.0]
["bitfinex","SOLUSD",1733869542805,0.12549,214.17,214.11,0.70038535]
["bitfinex","SOLUSD",1733869543796,0.12549,214.17,214.1,0.70031388]
["bitfinex","SOLUSD",1733869544178,0.12549,214.17,214.12,9.29271402]
["bitfinex","SOLUSD",1733869544494,23.776884,214.19,214.13,0.70030402]
["bitfinex","SOLUSD",1733869544694,23.776884,214.19,214.1,20.0]
["bitfinex","SOLUSD",1733869544913,23.776884,214.19,214.12,9.29271402]
["bitfinex","SOLUSD",1733869545409,23.776884,214.19,214.12,9.99300281]
["bitfinex","SOLUSD",1733869545717,0.2653,214.24,214.12,9.99300281]
["bitfinex","SOLUSD",1733869545886,0.25098,214.23,214.14,312.0]
["bitfinex","SOLUSD",1733869546509,0.25098,214.23,214.12,9.29271402]
["bitfinex","SOLUSD",1733869546684,0.12549,214.22,214.13,0.70024383]
["bitfinex","SOLUSD",1733869548693,0.12549,214.22,214.14,29.29271402]
["bitfinex","SOLUSD",1733869549001,0.12549,214.23,214.15,0.70016263]
["bitfinex","SOLUSD",1733869549385,0.25098,214.23,214.19,312.0]
["bitfinex","SOLUSD",1733869549901,0.12549,214.23,214.19,312.0]
["bitfinex","SOLUSD",1733869550997,0.25098,214.23,214.19,312.0]
["bitfinex","SOLUSD",1733869551998,23.776884,214.24,214.19,312.0]
["bitfinex","SOLUSD",1733869552309,0.5550767,214.25,214.14,20.0]
["bitfinex","SOLUSD",1733869552509,0.5550767,214.25,214.16,29.29271402]
["bitfinex","SOLUSD",1733869552712,0.5550767,214.25,214.17,0.70010809]
["bitfinex","SOLUSD",1733869554715,0.5550767,214.25,214.17,22.27640809]
["bitfinex","SOLUSD",1733869554890,0.5550767,214.25,214.21,9.29271402]
["bitfinex","SOLUSD",1733869555093,0.5550767,214.25,214.2,9.29271402]
["bitfinex","SOLUSD",1733869555284,0.5550767,214.25,214.24,312.0]
["bitfinex","SOLUSD",1733869556700,24.5829407,214.25,214.17,1.5763]
["bitfinex","SOLUSD",1733869556897,23.776884,214.24,214.18,29.29271402]
["bitfinex","SOLUSD",1733869557320,23.776884,214.24,214.18,20.0]
["bitfinex","SOLUSD",1733869557528,23.776884,214.24,214.2,20.0]
["bitfinex","SOLUSD",1733869559417,23.776884,214.24,214.17,2.27640293]
["bitfinex","SOLUSD",1733869559615,23.776884,214.24,214.18,9.29271402]
["bitfinex","SOLUSD",1733869559817,23.776884,214.24,214.2,312.0]
["bitfinex","SOLUSD",1733869560209,0.37647,214.23,214.2,312.0]
["bitfinex","SOLUSD",1733869560408,0.37647,214.23,214.15,9.29271402]
["bitfinex","SOLUSD",1733869560724,0.37647,214.23,214.14,3.44124178]
["bitfinex","SOLUSD",1733869560899,0.37647,214.23,214.15,9.29271402]
["bitfinex","SOLUSD",1733869561095,0.37647,214.23,214.14,0.70019843]
["bitfinex","SOLUSD",1733869562026,0.37647,214.23,214.13,9.29271402]
["bitfinex","SOLUSD",1733869563396,0.37647,214.23,214.16,312.0]
["bitfinex","SOLUSD",1733869563916,0.37647,214.23,214.11,9.29271402]
["bitfinex","SOLUSD",1733869564414,0.37647,214.23,214.12,20.0]
["bitfinex","SOLUSD",1733869564714,0.37647,214.23,214.1,9.29271402]
["bitfinex","SOLUSD",1733869564905,0.12549,214.2,214.1,9.29271402]
["bitfinex","SOLUSD",1733869565295,0.12549,214.2,214.08,0.70037035]
["bitfinex","SOLUSD",1733869565296,0.12549,214.2,214.09,9.29271402]
["bitfinex","SOLUSD",1733869566319,0.12549,214.2,214.07,21.5914]
["bitfinex","SOLUSD",1733869566502,0.12549,214.2,214.09,9.29271402]
["bitfinex","SOLUSD",1733869566920,0.12549,214.2,214.11,312.0]
["bitfinex","SOLUSD",1733869571534,0.12549,214.2,214.09,9.29271402]
["bitfinex","SOLUSD",1733869572036,0.12549,214.2,214.09,20.0]
["bitfinex","SOLUSD",1733869572236,0.12549,214.17,214.02,11.58453136]
["bitfinex","SOLUSD",1733869572537,0.12549,214.14,214.02,10.88411402]
["bitfinex","SOLUSD",1733869574523,0.12549,214.14,214.03,312.0]
["bitfinex","SOLUSD",1733869575342,0.12549,214.14,214.03,321.29271402]
["bitfinex","SOLUSD",1733869578749,0.12549,214.14,214.03,9.29271402]
["bitfinex","SOLUSD",1733869580543,0.12549,214.14,214.02,4.40261547]
["bitfinex","SOLUSD",1733869580544,0.12549,214.14,214.02,30.88411402]
["bitfinex","SOLUSD",1733869581224,0.12549,214.14,214.03,20.0]
["bitfinex","SOLUSD",1733869581641,0.12549,214.14,214.04,312.0]
["bitfinex","SOLUSD",1733869587039,0.12549,214.14,214.03,20.0]
["bitfinex","SOLUSD",1733869587234,0.12549,214.14,214.02,30.88411402]
["bitfinex","SOLUSD",1733869587438,0.12549,214.14,214.04,9.29271402]
["bitfinex","SOLUSD",1733869587636,0.2653,214.15,214.04,9.29271402]
["bitfinex","SOLUSD",1733869587835,0.2653,214.15,214.07,9.29271402]
["bitfinex","SOLUSD",1733869588035,1.88829828,214.21,214.04,0.70058991]
["bitfinex","SOLUSD",1733869588036,0.2653,214.2,214.08,9.29271402]
["bitfinex","SOLUSD",1733869588238,0.2653,214.2,214.09,9.29271402]
["bitfinex","SOLUSD",1733869588573,0.25098,214.19,214.09,9.29271402]
["bitfinex","SOLUSD",1733869589642,0.2653,214.2,214.09,9.29271402]
["bitfinex","SOLUSD",1733869590046,0.25098,214.19,214.11,312.0]
["bitfinex","SOLUSD",1733869590655,0.25098,214.19,214.11,321.29271402]
["bitfinex","SOLUSD",1733869591042,0.12549,214.18,214.11,321.29271402]
["bitfinex","SOLUSD",1733869592066,0.12549,214.18,214.11,312.0]
["bitfinex","SOLUSD",1733869593629,0.12549,214.18,214.11,321.29271402]
["bitfinex","SOLUSD",1733869593833,0.12549,214.18,214.12,0.70033585]
["bitfinex","SOLUSD",1733869594165,0.25098,214.19,214.12,0.70033585]
["bitfinex","SOLUSD",1733869594467,0.25098,214.19,214.1,9.29271402]
["bitfinex","SOLUSD",1733869594651,0.12549,214.18,214.1,9.29271402]
["bitfinex","SOLUSD",1733869594852,0.12549,214.18,214.11,0.70035453]
["bitfinex","SOLUSD",1733869597160,0.12549,214.18,214.13,312.0]
["bitfinex","SOLUSD",1733869600261,0.12549,214.18,214.12,20.0]
["bitfinex","SOLUSD",1733869600854,0.12549,214.18,214.08,9.99312016]
["bitfinex","SOLUSD",1733869600855,0.12549,214.18,214.11,20.0]
["bitfinex","SOLUSD",1733869601055,0.12549,214.17,214.11,20.0]
["bitfinex","SOLUSD",1733869602738,0.37647,214.19,214.11,20.0]
["bitfinex","SOLUSD",1733869602961,24.153354,214.19,214.11,20.0]
["bitfinex","SOLUSD",1733869603355,24.153354,214.19,214.12,312.0]
["bitfinex","SOLUSD",1733869606346,24.153354,214.19,214.08,9.29271402]
["bitfinex","SOLUSD",1733869609077,24.153354,214.19,214.09,20.0]
["bitfinex","SOLUSD",1733869609454,24.153354,214.19,214.09,332.0]
["bitfinex","SOLUSD",1733869609654,24.153354,214.19,214.06,20.0]
["bitfinex","SOLUSD",1733869610044,24.153354,214.19,214.06,29.99327758]
["bitfinex","SOLUSD",1733869610672,24.153354,214.19,214.06,20.70056356]
["bitfinex","SOLUSD",1733869610874,0.37647,214.17,214.08,20.0]
["bitfinex","SOLUSD",1733869611061,24.153354,214.17,214.08,20.0]
["bitfinex","SOLUSD",1733869611267,0.37647,214.15,214.08,20.0]
["bitfinex","SOLUSD",1733869611455,24.153354,214.15,214.05,0.70051688]
["bitfinex","SOLUSD",1733869611651,0.25098,214.13,214.04,29.29271402]
["bitfinex","SOLUSD",1733869611975,0.12549,214.12,214.04,29.29271402]
["bitfinex","SOLUSD",1733869612651,0.2653,214.2,214.09,312.0]
["bitfinex","SOLUSD",1733869612857,0.2653,214.2,214.09,321.29271402]
["bitfinex","SOLUSD",1733869613158,0.25098,214.19,214.09,9.29271402]
["bitfinex","SOLUSD",1733869613759,0.12549,214.19,214.09,9.29271402]
["bitfinex","SOLUSD",1733869613984,0.25098,214.19,214.09,9.29271402]
["bitfinex","SOLUSD",1733869614172,0.12549,214.17,214.09,9.29271402]
["bitfinex","SOLUSD",1733869616060,0.12549,214.17,214.15,312.0]
["bitfinex","SOLUSD",1733869619377,0.12549,214.18,214.09,9.29271402]
["bitfinex","SOLUSD",1733869619677,20.0,214.22,214.12,9.29271402]
["bitfinex","SOLUSD",1733869620195,0.25098,214.21,214.12,9.29271402]
["bitfinex","SOLUSD",1733869620673,0.12549,214.2,214.12,9.29271402]
["bitfinex","SOLUSD",1733869620880,20.0,214.23,214.13,0.7003029]
["bitfinex","SOLUSD",1733869621378,0.5550767,214.25,214.17,20.0]
["bitfinex","SOLUSD",1733869621578,0.5550767,214.25,214.18,9.99283841]
["bitfinex","SOLUSD",1733869622079,0.5550767,214.25,214.19,9.29271402]
["bitfinex","SOLUSD",1733869622378,0.5550767,214.25,214.24,312.0]
["bitfinex","SOLUSD",1733869623789,0.5550767,214.25,214.2,9.29271402]
["bitfinex","SOLUSD",1733869624579,0.5550767,214.25,214.21,9.29271402]
["bitfinex","SOLUSD",1733869626290,0.5550767,214.25,214.2,20.0]
["bitfinex","SOLUSD",1733869626765,0.5550767,214.25,214.24,312.0]
["bitfinex","SOLUSD",1733869628970,0.5550767,214.25,214.24,321.29271402]
["bitfinex","SOLUSD",1733869629596,0.5550767,214.25,214.24,312.0]
["bitfinex","SOLUSD",1733869629900,0.5550767,214.25,214.24,321.29271402]
["bitfinex","SOLUSD",1733869632091,0.2653,214.4,214.32,9.29271402]
["bitfinex","SOLUSD",1733869632598,0.12549,214.39,214.32,9.29271402]
["bitfinex","SOLUSD",1733869632772,0.2653,214.4,214.33,6.5413]
["bitfinex","SOLUSD",1733869633283,24.042184,214.4,214.33,6.5413]
["bitfinex","SOLUSD",1733869634200,0.12549,214.37,214.33,6.5413]
["bitfinex","SOLUSD",1733869634401,0.12549,214.37,214.28,20.0]
["bitfinex","SOLUSD",1733869634602,0.12549,214.37,214.29,18.681982]
["bitfinex","SOLUSD",1733869635507,0.12549,214.37,214.29,330.681982]
["bitfinex","SOLUSD",1733869635713,0.12549,214.37,214.29,312.0]
["bitfinex","SOLUSD",1733869637683,0.12549,214.37,214.2,7.9652]
["bitfinex","SOLUSD",1733869637886,0.12549,214.35,214.25,18.686138]
["bitfinex","SOLUSD",1733869638078,0.12549,214.35,214.22,9.29271402]
["bitfinex","SOLUSD",1733869638508,0.12549,214.35,214.23,9.292714]
["bitfinex","SOLUSD",1733869640593,0.12549,214.32,214.23,312.0]
["bitfinex","SOLUSD",1733869644214,0.25098,214.31,214.23,312.0]
["bitfinex","SOLUSD",1733869644593,0.12549,214.3,214.23,312.0]
["bitfinex","SOLUSD",1733869647224,0.12549,214.3,214.19,27.98370102]
["bitfinex","SOLUSD",1733869650090,0.12549,214.3,214.21,312.0]
["bitfinex","SOLUSD",1733869654622,0.12549,214.3,214.18,27.98422502]
["bitfinex","SOLUSD",1733869655304,0.12549,214.3,214.19,9.29271402]
["bitfinex","SOLUSD",1733869657407,0.12549,214.3,214.21,312.0]
["bitfinex","SOLUSD",1733869659339,0.12549,214.23,214.1,13.69006311]
["bitfinex","SOLUSD",1733869659501,0.12549,214.23,214.12,18.696788]
["bitfinex","SOLUSD",1733869660871,0.12549,214.23,214.1,1.6353]
["bitfinex","SOLUSD",1733869661126,0.12549,214.23,214.12,20.0]
["bitfinex","SOLUSD",1733869661514,0.12549,214.23,214.11,18.696788]
["bitfinex","SOLUSD",1733869661515,0.12549,214.2,214.11,18.696788]
["bitfinex","SOLUSD",1733869661722,0.12549,214.2,214.07,9.29271402]
["bitfinex","SOLUSD",1733869661914,0.12549,214.2,214.1,18.696788]
["bitfinex","SOLUSD",1733869662114,0.12549,214.2,214.07,9.29271402]
["bitfinex","SOLUSD",1733869662322,0.12549,214.2,214.12,312.0]
["bitfinex","SOLUSD",1733869663721,0.12549,214.18,214.05,10.92801402]
["bitfinex","SOLUSD",1733869663910,0.12549,214.18,214.05,1.6353]
["bitfinex","SOLUSD",1733869664114,0.12549,214.18,214.07,18.70235]
["bitfinex","SOLUSD",1733869664521,0.12549,214.18,214.05,1.6353]
["bitfinex","SOLUSD",1733869664952,0.12549,214.18,214.06,18.70235]
["bitfinex","SOLUSD",1733869665628,0.12549,214.16,214.06,18.70235]
["bitfinex","SOLUSD",1733869666024,0.12549,214.16,214.05,1.6353]
["bitfinex","SOLUSD",1733869666226,0.12549,214.16,214.05,20.33765]
["bitfinex","SOLUSD",1733869666652,0.12549,214.16,214.08,312.0]
["bitfinex","SOLUSD",1733869670744,0.42553192,214.15,214.08,312.0]
["bitfinex","SOLUSD",1733869670952,24.153354,214.14,214.08,312.0]
["bitfinex","SOLUSD",1733869671127,0.37647,214.14,214.08,312.0]
["bitfinex","SOLUSD",1733869671324,0.25098,214.12,214.08,312.0]
["bitfinex","SOLUSD",1733869671546,24.027864,214.12,214.08,312.0]
["bitfinex","SOLUSD",1733869672134,24.027864,214.12,214.05,29.63036402]
["bitfinex","SOLUSD",1733869674749,24.027864,214.12,214.05,10.92801402]
["bitfinex","SOLUSD",1733869675155,24.027864,214.12,214.08,312.0]
["bitfinex","SOLUSD",1733869678346,24.027864,214.12,214.05,9.29271402]
["bitfinex","SOLUSD",1733869678556,24.027864,214.12,214.04,27.99678102]
["bitfinex","SOLUSD",1733869681251,24.027864,214.12,214.06,312.0]
["bitfinex","SOLUSD",1733869688680,24.027864,214.12,214.05,9.29271402]
["bitfinex","SOLUSD",1733869691650,23.776884,214.15,214.07,321.29271402]
["bitfinex","SOLUSD",1733869691847,6.4801,214.18,214.08,9.29271402]
["bitfinex","SOLUSD",1733869691848,23.776884,214.17,214.08,9.29271402]
["bitfinex","SOLUSD",1733869692585,23.776884,214.17,214.09,9.29271402]
["bitfinex","SOLUSD",1733869692773,0.25098,214.16,214.09,9.29271402]
["bitfinex","SOLUSD",1733869692967,0.25098,214.16,214.08,9.29271402]
["bitfinex","SOLUSD",1733869693371,0.25098,214.16,214.09,9.29271402]
["bitfinex","SOLUSD",1733869694707,23.776884,214.17,214.1,9.29271402]
["bitfinex","SOLUSD",1733869695208,23.776884,214.17,214.12,312.0]
["bitfinex","SOLUSD",1733869700587,0.12549,214.19,214.12,312.0]
["bitfinex","SOLUSD",1733869700984,24.027864,214.2,214.09,9.29271402]
["bitfinex","SOLUSD",1733869701598,0.8202,214.26,214.16,9.29271402]
["bitfinex","SOLUSD",1733869701912,0.8202,214.26,214.17,9.29271402]
["bitfinex","SOLUSD",1733869702093,0.8202,214.26,214.16,9.29271402]
["bitfinex","SOLUSD",1733869703017,0.37647,214.25,214.16,9.29271402]
["bitfinex","SOLUSD",1733869703514,24.153354,214.25,214.16,9.29271402]
["bitfinex","SOLUSD",1733869703884,24.153354,214.25,214.18,312.0]
["bitfinex","SOLUSD",1733869704497,0.8202,214.26,214.18,321.29271402]
["bitfinex","SOLUSD",1733869704815,0.8202,214.31,214.19,9.29271402]
["bitfinex","SOLUSD",1733869705014,0.25098,214.3,214.19,9.29271402]
["bitfinex","SOLUSD",1733869705316,0.8202,214.31,214.19,9.29271402]
["bitfinex","SOLUSD",1733869705517,0.8202,214.31,214.16,2.31373285]
["bitfinex","SOLUSD",1733869705518,0.8202,214.31,214.21,9.29271402]
["bitfinex","SOLUSD",1733869705951,0.8202,214.31,214.2,9.29271402]
["bitfinex","SOLUSD",1733869706087,0.25098,214.3,214.2,9.29271402]
["bitfinex","SOLUSD",1733869707589,0.25098,214.3,214.23,312.0]
["bitfinex","SOLUSD",1733869710512,0.25098,214.3,214.18,9.29271402]
["bitfinex","SOLUSD",1733869710841,0.12549,214.29,214.18,20.0]
["bitfinex","SOLUSD",1733869711013,0.12549,214.29,214.19,9.29271402]
["bitfinex","SOLUSD",1733869711213,0.12549,214.29,214.18,29.29271402]
["bitfinex","SOLUSD",1733869713536,0.12549,214.29,214.2,312.0]
["bitfinex","SOLUSD",1733869714429,0.25098,214.3,214.2,312.0]
["bitfinex","SOLUSD",1733869715246,0.25098,214.28,214.16,1.6136]
["bitfinex","SOLUSD",1733869715731,0.12549,214.27,214.16,1.6136]
["bitfinex","SOLUSD",1733869715937,0.25098,214.26,214.13,9.29271402]
["bitfinex","SOLUSD",1733869716111,0.25098,214.26,214.14,9.29271402]
["bitfinex","SOLUSD",1733869716311,0.25098,214.26,214.13,9.29271402]
["bitfinex","SOLUSD",1733869716312,0.12549,214.25,214.13,9.29271402]
["bitfinex","SOLUSD",1733869717328,0.25098,214.23,214.13,9.29271402]
["bitfinex","SOLUSD",1733869718363,0.25098,214.23,214.16,312.0]
["bitfinex","SOLUSD",1733869720933,0.25098,214.23,214.15,9.29271402]
["bitfinex","SOLUSD",1733869723965,0.25098,214.23,214.13,9.29271402]
["bitfinex","SOLUSD",1733869724951,0.25098,214.23,214.14,9.29271402]
["bitfinex","SOLUSD",1733869725473,0.8202,214.24,214.14,9.29271402]
["bitfinex","SOLUSD",1733869726634,0.37647,214.23,214.12,20.0]
["bitfinex","SOLUSD",1733869726838,0.37647,214.23,214.13,9.29271402]
["bitfinex","SOLUSD",1733869727047,0.37647,214.23,214.15,312.0]
["bitfinex","SOLUSD",1733869731943,0.8202,214.24,214.15,312.0]
["bitfinex","SOLUSD",1733869732268,0.8202,214.24,214.14,9.29271402]
["bitfinex","SOLUSD",1733869732458,0.42553191,214.23,214.14,9.29271402]
["bitfinex","SOLUSD",1733869734260,0.42553191,214.23,214.1,2.27252148]
["bitfinex","SOLUSD",1733869734261,0.42553191,214.23,214.13,9.29271402]
["bitfinex","SOLUSD",1733869735157,0.42553191,214.23,214.17,312.0]
["bitfinex","SOLUSD",1733869735751,20.0,214.2,214.04,6.42638435]
["bitfinex","SOLUSD",1733869735950,0.8202,214.22,214.06,9.29271402]
["bitfinex","SOLUSD",1733869735951,20.37647,214.19,214.06,9.29271402]
["bitfinex","SOLUSD",1733869736173,20.80200191,214.19,214.06,9.29271402]
["bitfinex","SOLUSD",1733869736561,20.80200191,214.19,214.04,2.86000697]
["bitfinex","SOLUSD",1733869736756,20.80200191,214.19,214.07,9.29271402]
["bitfinex","SOLUSD",1733869738881,20.80200191,214.19,214.1,312.0]
["bitfinex","SOLUSD",1733869743580,20.80200191,214.19,214.08,20.0]
["bitfinex","SOLUSD",1733869744781,20.80200191,214.19,214.06,9.29271402]
["bitfinex","SOLUSD",1733869745173,0.25098,214.17,214.03,20.0]
["bitfinex","SOLUSD",1733869745483,0.55102191,214.16,214.07,20.0]
["bitfinex","SOLUSD",1733869746471,0.55102191,214.16,214.07,332.0]
["bitfinex","SOLUSD",1733869749469,0.55102191,214.16,214.07,312.0]
["bitfinex","SOLUSD",1733869753467,0.42553191,214.16,214.08,9.29271402]
["bitfinex","SOLUSD",1733869753686,0.42553191,214.16,214.09,9.29271402]
["bitfinex","SOLUSD",1733869755290,0.42553191,214.16,214.08,9.29271402]
["bitfinex","SOLUSD",1733869756383,0.42553191,214.16,214.13,312.0]
["bitfinex","SOLUSD",1733869757800,0.42553191,214.16,214.08,9.29271402]
["bitfinex","SOLUSD",1733869760803,0.42553191,214.16,214.11,312.0]
["bitfinex","SOLUSD",1733869764697,0.42553191,214.16,214.11,20.0]
["bitfinex","SOLUSD",1733869764888,0.42553191,214.16,214.13,9.29271402]
["bitfinex","SOLUSD",1733869765608,0.42553191,214.16,214.14,9.29271402]
["bitfinex","SOLUSD",1733869767786,0.42553191,214.16,214.15,312.0]
["bitfinex","SOLUSD",1733869777092,0.42553191,214.16,214.15,321.29271402]
["bitfinex","SOLUSD",1733869777711,0.42553191,214.16,214.15,345.06959802]
["bitfinex","SOLUSD",1733869780518,0.42553191,214.16,214.15,345.19508802]
["bitfinex","SOLUSD",1733869781699,0.42553191,214.16,214.15,353.59466802]
["bitfinex","SOLUSD",1733869783013,6.5791,214.33,214.18,20.0]
["bitfinex","SOLUSD",1733869783214,6.5791,214.33,214.24,9.29271402]
["bitfinex","SOLUSD",1733869783524,0.12549,214.32,214.24,9.29271402]
["bitfinex","SOLUSD",1733869783697,0.8202,214.34,214.24,9.29271402]
["bitfinex","SOLUSD",1733869783898,0.8202,214.34,214.25,9.29271402]
["bitfinex","SOLUSD",1733869784295,6.4009,214.38,214.25,9.29271402]
["bitfinex","SOLUSD",1733869784521,0.12549,214.37,214.26,9.29271402]
["bitfinex","SOLUSD",1733869784716,0.12549,214.37,214.27,9.29271402]
["bitfinex","SOLUSD",1733869784924,0.25098,214.37,214.24,20.69987032]
["bitfinex","SOLUSD",1733869785099,7.2211,214.38,214.27,9.29271402]
["bitfinex","SOLUSD",1733869785628,0.25098,214.37,214.27,9.29271402]
["bitfinex","SOLUSD",1733869786529,0.25098,214.37,214.3,312.0]
["bitfinex","SOLUSD",1733869787407,15.0,214.42,214.3,312.0]
["bitfinex","SOLUSD",1733869787408,9.07676954,214.44,214.31,9.29271402]
["bitfinex","SOLUSD",1733869787717,0.25098,214.43,214.31,9.29271402]
["bitfinex","SOLUSD",1733869787925,0.12549,214.43,214.31,9.29271402]
["bitfinex","SOLUSD",1733869788125,0.12549,214.43,214.25,0.69971398]
["bitfinex","SOLUSD",1733869788126,0.12549,214.43,214.32,9.29271402]
["bitfinex","SOLUSD",1733869788422,0.25098,214.43,214.32,9.29271402]
["bitfinex","SOLUSD",1733869788625,0.25098,214.41,214.33,9.29271402]
["bitfinex","SOLUSD",1733869788803,0.12549,214.41,214.32,9.29271402]
["bitfinex","SOLUSD",1733869789209,9.08778141,214.44,214.33,9.29271402]
["bitfinex","SOLUSD",1733869789210,7.2211,214.44,214.33,9.29271402]
["bitfinex","SOLUSD",1733869789822,0.12549,214.43,214.34,9.29271402]
["bitfinex","SOLUSD",1733869790030,0.8202,214.44,214.34,9.29271402]
["bitfinex","SOLUSD",1733869790528,0.8202,214.44,214.38,312.0]
["bitfinex","SOLUSD",1733869790904,20.5550767,214.46,214.38,312.0]
["bitfinex","SOLUSD",1733869791319,0.5550767,214.46,214.38,312.0]
["bitfinex","SOLUSD",1733869791822,0.5550767,214.46,214.37,9.29271402]
["bitfinex","SOLUSD",1733869792330,0.42553192,214.45,214.38,9.29271402]
["bitfinex","SOLUSD",1733869794627,0.42553192,214.45,214.4,9.29271402]
["bitfinex","SOLUSD",1733869794829,0.42553192,214.45,214.44,312.0]
["bitfinex","SOLUSD",1733869796914,0.42553192,214.45,214.43,9.29271402]
["bitfinex","SOLUSD",1733869798013,0.42553192,214.45,214.44,345.76890822]
["bitfinex","SOLUSD",1733869798221,0.42553192,214.45,214.44,345.06959802]
["bitfinex","SOLUSD",1733869799010,0.5550767,214.46,214.45,24.153354]
["bitfinex","SOLUSD",1733869799313,0.5550767,214.46,214.45,34.14510496]
["bitfinex","SOLUSD",1733869800305,7.2211,214.65,214.48,20.0]
["bitfinex","SOLUSD",1733869800517,7.2211,214.65,214.53,20.0]
["bitfinex","SOLUSD",1733869800743,7.2211,214.65,214.54,9.29271402]
["bitfinex","SOLUSD",1733869801026,7.2211,214.65,214.55,9.29271402]
["bitfinex","SOLUSD",1733869801230,7.2211,214.65,214.56,9.29271402]
["bitfinex","SOLUSD",1733869801547,0.8202,214.65,214.56,9.29271402]
["bitfinex","SOLUSD",1733869801837,0.8202,214.65,214.53,20.0]
["bitfinex","SOLUSD",1733869801838,0.5550767,214.67,214.59,9.29271402]
["bitfinex","SOLUSD",1733869802235,0.5550767,214.67,214.54,21.5881]
["bitfinex","SOLUSD",1733869802432,0.5550767,214.67,214.66,312.0]
["bitfinex","SOLUSD",1733869802635,0.6805667,214.67,214.66,312.0]
["bitfinex","SOLUSD",1733869803135,0.5550767,214.67,214.66,312.0]
["bitfinex","SOLUSD",1733869804038,0.6805667,214.67,214.66,312.0]
["bitfinex","SOLUSD",1733869804613,0.6805667,214.67,214.58,9.29271402]
["bitfinex","SOLUSD",1733869805139,0.5550767,214.67,214.58,9.29271402]
["bitfinex","SOLUSD",1733869806320,0.5550767,214.67,214.54,21.5881]
["bitfinex","SOLUSD",1733869806526,24.027864,214.66,214.54,30.88081402]
["bitfinex","SOLUSD",1733869807038,24.027864,214.66,214.55,9.29271402]
["bitfinex","SOLUSD",1733869807613,24.027864,214.66,214.57,312.0]
["bitfinex","SOLUSD",1733869808026,20.0,214.63,214.57,312.0]
["bitfinex","SOLUSD",1733869808433,0.12549,214.65,214.57,312.0]
["bitfinex","SOLUSD",1733869808638,0.12549,214.64,214.57,312.0]
["bitfinex","SOLUSD",1733869809517,0.25098,214.65,214.57,312.0]
["bitfinex","SOLUSD",1733869811142,24.027864,214.65,214.57,312.0]
["bitfinex","SOLUSD",1733869811645,0.5550767,214.67,214.51,6.0808]
["bitfinex","SOLUSD",1733869811646,0.5550767,214.67,214.58,9.29271402]
["bitfinex","SOLUSD",1733869811839,0.5550767,214.67,214.59,9.29271402]
["bitfinex","SOLUSD",1733869812246,0.5550767,214.67,214.57,9.29271402]
["bitfinex","SOLUSD",1733869812946,0.5550767,214.67,214.58,9.29271402]
["bitfinex","SOLUSD",1733869813242,0.5550767,214.67,214.57,9.29271402]
["bitfinex","SOLUSD",1733869814517,0.5550767,214.67,214.65,312.0]
["bitfinex","SOLUSD",1733869815420,0.5550767,214.67,214.58,9.29271402]
["bitfinex","SOLUSD",1733869815644,0.5550767,214.67,214.6,18.658566]
["bitfinex","SOLUSD",1733869818577,0.5550767,214.67,214.62,312.0]
["bitfinex","SOLUSD",1733869821123,0.5550767,214.67,214.6,18.658566]
["bitfinex","SOLUSD",1733869822756,0.5550767,214.67,214.65,9.29271402]
["bitfinex","SOLUSD",1733869823050,0.5550767,214.67,214.66,9.29271402]
["bitfinex","SOLUSD",1733869824149,0.5550767,214.67,214.66,321.29271402]
["bitfinex","SOLUSD",1733869826555,0.5550767,214.67,214.66,329.13191402]
["bitfinex","SOLUSD",1733869826755,0.5550767,214.67,214.66,319.8392]
["bitfinex","SOLUSD",1733869826962,0.5550767,214.67,214.66,329.13191402]
["bitfinex","SOLUSD",1733869834165,0.5550767,214.67,214.66,17.13191402]
["bitfinex","SOLUSD",1733869834472,0.5550767,214.67,214.66,17.83039758]
["bitfinex","SOLUSD",1733869835154,0.5550767,214.67,214.66,329.83039758]
["bitfinex","SOLUSD",1733869835478,0.5550767,214.67,214.66,329.13191402]
["bitfinex","SOLUSD",1733869839582,0.5550767,214.67,214.66,312.0]
["bitfinex","SOLUSD",1733869853389,0.5550767,214.67,214.6,18.658566]
["bitfinex","SOLUSD",1733869853587,0.5550767,214.67,214.56,1.6436]
["bitfinex","SOLUSD",1733869853588,0.5550767,214.67,214.56,10.93631402]
["bitfinex","SOLUSD",1733869853792,0.5550767,214.67,214.55,6.3711]
["bitfinex","SOLUSD",1733869854105,0.5550767,214.67,214.54,9.29271402]
["bitfinex","SOLUSD",1733869854106,0.5550767,214.67,214.57,15.0]
["bitfinex","SOLUSD",1733869855179,24.027864,214.66,214.57,15.0]
["bitfinex","SOLUSD",1733869855577,24.027864,214.66,214.53,9.29271402]
["bitfinex","SOLUSD",1733869855965,24.027864,214.66,214.54,15.0]
["bitfinex","SOLUSD",1733869856373,15.12549,214.65,214.55,312.0]
["bitfinex","SOLUSD",1733869856573,23.776884,214.62,214.55,312.0]
["bitfinex","SOLUSD",1733869857298,23.776884,214.62,214.49,9.29271402]
["bitfinex","SOLUSD",1733869857299,0.25098,214.61,214.49,9.29271402]
["bitfinex","SOLUSD",1733869857592,0.25098,214.61,214.52,18.665486]
["bitfinex","SOLUSD",1733869857797,15.25098,214.61,214.48,9.29271402]
["bitfinex","SOLUSD",1733869857991,23.776884,214.6,214.48,9.29271402]
["bitfinex","SOLUSD",1733869858199,23.776884,214.6,214.5,18.665486]
["bitfinex","SOLUSD",1733869859072,0.25098,214.59,214.5,18.665486]
["bitfinex","SOLUSD",1733869859770,0.25098,214.59,214.46,10.93631402]
["bitfinex","SOLUSD",1733869859976,0.25098,214.59,214.47,18.665486]
["bitfinex","SOLUSD",1733869860178,0.12549,214.58,214.5,312.0]
["bitfinex","SOLUSD",1733869860379,0.25098,214.57,214.47,18.665486]
["bitfinex","SOLUSD",1733869860987,0.12549,214.56,214.42,9.29271402]
["bitfinex","SOLUSD",1733869861306,23.776884,214.54,214.45,18.665486]
["bitfinex","SOLUSD",1733869863485,23.776884,214.54,214.45,330.665486]
["bitfinex","SOLUSD",1733869864005,23.776884,214.54,214.45,312.0]
["bitfinex","SOLUSD",1733869864699,0.12549,214.53,214.45,312.0]
["bitfinex","SOLUSD",1733869868704,0.12549,214.53,214.43,18.672736]
["bitfinex","SOLUSD",1733869868909,0.12549,214.53,214.41,1.5062]
["bitfinex","SOLUSD",1733869869723,0.12549,214.53,214.41,10.79891402]
["bitfinex","SOLUSD",1733869870807,23.776884,214.54,214.42,9.29271402]
["bitfinex","SOLUSD",1733869871125,1.3751,214.6,214.47,9.29271402]
["bitfinex","SOLUSD",1733869871629,1.3751,214.6,214.51,312.0]
["bitfinex","SOLUSD",1733869871910,15.0,214.65,214.51,321.29271402]
["bitfinex","SOLUSD",1733869871911,1.3751,214.65,214.51,321.29271402]
["bitfinex","SOLUSD",1733869872225,1.3751,214.65,214.51,9.29271402]
["bitfinex","SOLUSD",1733869872389,0.25098,214.64,214.51,9.29271402]
["bitfinex","SOLUSD",1733869872589,0.12549,214.62,214.44,20.69905124]
["bitfinex","SOLUSD",1733869872814,0.12549,214.62,214.47,9.29271402]
["bitfinex","SOLUSD",1733869873011,0.25098,214.62,214.46,9.29271402]
["bitfinex","SOLUSD",1733869873403,24.027864,214.62,214.46,9.29271402]
["bitfinex","SOLUSD",1733869874200,24.027864,214.62,214.47,9.29271402]
["bitfinex","SOLUSD",1733869875119,24.027864,214.62,214.53,312.0]
["bitfinex","SOLUSD",1733869876700,23.527864,214.62,214.53,312.0]
["bitfinex","SOLUSD",1733869878705,23.527864,214.62,214.46,9.29271402]
["bitfinex","SOLUSD",1733869881326,23.776884,214.6,214.44,20.69916151]
["bitfinex","SOLUSD",1733869881524,23.776884,214.6,214.44,29.29271402]
["bitfinex","SOLUSD",1733869881732,23.776884,214.6,214.47,312.0]
["bitfinex","SOLUSD",1733869882922,15.37647,214.59,214.47,312.0]
["bitfinex","SOLUSD",1733869883141,23.776884,214.58,214.47,312.0]
["bitfinex","SOLUSD",1733869883706,0.25098,214.57,214.47,312.0]
["bitfinex","SOLUSD",1733869883905,0.12549,214.54,214.41,8.0898]
["bitfinex","SOLUSD",1733869884113,0.25098,214.54,214.41,8.0898]
["bitfinex","SOLUSD",1733869884814,0.25098,214.53,214.41,8.0898]
["bitfinex","SOLUSD",1733869885029,0.12549,214.52,214.41,8.0898]
["bitfinex","SOLUSD",1733869885325,0.12549,214.52,214.41,1.5062]
["bitfinex","SOLUSD",1733869885710,0.12549,214.52,214.39,9.29271402]
["bitfinex","SOLUSD",1733869886184,0.12549,214.51,214.36,7.7005]
["bitfinex","SOLUSD",1733869886314,0.12549,214.5,214.38,9.29271402]
["bitfinex","SOLUSD",1733869886711,0.25098,214.49,214.36,7.7005]
["bitfinex","SOLUSD",1733869886934,0.12549,214.46,214.4,312.0]
["bitfinex","SOLUSD",1733869887434,23.776884,214.45,214.33,9.29271402]
["bitfinex","SOLUSD",1733869887638,23.776884,214.45,214.31,6.1842]
["bitfinex","SOLUSD",1733869887639,0.37647,214.44,214.31,6.1842]
["bitfinex","SOLUSD",1733869887935,0.37647,214.44,214.31,15.47691402]
["bitfinex","SOLUSD",1733869889233,1.3751,214.46,214.34,9.29271402]
["bitfinex","SOLUSD",1733869889429,0.25098,214.45,214.36,20.0]
["bitfinex","SOLUSD",1733869889755,0.25098,214.45,214.35,20.0]
["bitfinex","SOLUSD",1733869890128,0.25098,214.45,214.34,20.0]
["bitfinex","SOLUSD",1733869890636,0.12549,214.44,214.36,312.0]
["bitfinex","SOLUSD",1733869891632,1.3751,214.46,214.35,9.29271402]
["bitfinex","SOLUSD",1733869891834,1.3751,214.46,214.37,9.29271402]
["bitfinex","SOLUSD",1733869892736,8.0847391,214.51,214.4,20.0]
["bitfinex","SOLUSD",1733869892940,23.902374,214.5,214.4,20.0]
["bitfinex","SOLUSD",1733869894630,23.902374,214.5,214.42,312.0]
["bitfinex","SOLUSD",1733869895041,23.776884,214.5,214.42,312.0]
["bitfinex","SOLUSD",1733869895361,23.776884,214.5,214.4,9.29271402]
["bitfinex","SOLUSD",1733869895523,23.776884,214.51,214.4,9.29271402]
["bitfinex","SOLUSD",1733869895722,1.3751,214.52,214.41,9.29271402]
["bitfinex","SOLUSD",1733869896222,1.3751,214.52,214.39,1.6212]
["bitfinex","SOLUSD",1733869896223,1.3751,214.52,214.42,9.29271402]
["bitfinex","SOLUSD",1733869896433,7.26688745,214.65,214.45,9.29271402]
["bitfinex","SOLUSD",1733869896434,16.3751,214.64,214.45,9.29271402]
["bitfinex","SOLUSD",1733869896645,16.3751,214.64,214.47,9.29271402]
["bitfinex","SOLUSD",1733869897027,0.25098,214.63,214.47,9.29271402]
["bitfinex","SOLUSD",1733869897246,0.25098,214.63,214.46,14.35022073]
["bitfinex","SOLUSD",1733869897461,16.3751,214.64,214.46,14.35022073]
["bitfinex","SOLUSD",1733869897646,0.25098,214.63,214.46,14.35022073]
["bitfinex","SOLUSD",1733869897853,20.0,214.61,214.47,14.35022073]
["bitfinex","SOLUSD",1733869898066,0.12549,214.59,214.51,312.0]
["bitfinex","SOLUSD",1733869898272,0.25098,214.59,214.51,312.0]
["bitfinex","SOLUSD",1733869898959,23.776884,214.6,214.51,312.0]
["bitfinex","SOLUSD",1733869899483,1.3751,214.64,214.51,312.0]
["bitfinex","SOLUSD",1733869900083,0.25098,214.63,214.5,14.35022073]
["bitfinex","SOLUSD",1733869900246,0.25098,214.63,214.51,14.35022073]
["bitfinex","SOLUSD",1733869900448,1.3751,214.64,214.53,14.35022073]
["bitfinex","SOLUSD",1733869900781,1.3751,214.64,214.54,14.35022073]
["bitfinex","SOLUSD",1733869900949,0.5550767,214.67,214.55,0.69889817]
["bitfinex","SOLUSD",1733869901152,0.5550767,214.67,214.55,15.0491189]
["bitfinex","SOLUSD",1733869901577,0.5550767,214.67,214.58,20.0]
["bitfinex","SOLUSD",1733869902251,0.5550767,214.67,214.6,14.35022073]
["bitfinex","SOLUSD",1733869902465,0.5550767,214.67,214.61,14.35022073]
["bitfinex","SOLUSD",1733869902675,0.5550767,214.67,214.6,0.69870906]
["bitfinex","SOLUSD",1733869902676,0.5550767,214.67,214.62,14.35022073]
["bitfinex","SOLUSD",1733869903064,0.5550767,214.67,214.65,312.0]
["bitfinex","SOLUSD",1733869903562,0.5550767,214.67,214.63,14.35022073]
["bitfinex","SOLUSD",1733869903768,0.5550767,214.67,214.63,15.04883428]
["bitfinex","SOLUSD",1733869904149,0.5550767,214.67,214.66,34.47571073]
["bitfinex","SOLUSD",1733869904682,0.5550767,214.67,214.66,35.17418311]
["bitfinex","SOLUSD",1733869906151,0.5550767,214.88,214.71,0.25098]
["bitfinex","SOLUSD",1733869906387,0.5550767,214.88,214.73,14.35022073]
["bitfinex","SOLUSD",1733869906565,0.5550767,214.88,214.77,312.0]
["bitfinex","SOLUSD",1733869907087,0.12549,214.87,214.77,312.0]
["bitfinex","SOLUSD",1733869907258,0.5550767,214.88,214.77,312.0]
["bitfinex","SOLUSD",1733869907459,0.12549,214.87,214.77,312.0]
["bitfinex","SOLUSD",1733869907884,20.0,214.85,214.77,312.0]
["bitfinex","SOLUSD",1733869908459,23.776884,214.84,214.77,312.0]
["bitfinex","SOLUSD",1733869910475,23.776884,214.84,214.71,1.6378]
["bitfinex","SOLUSD",1733869910476,0.25098,214.83,214.71,1.6378]
["bitfinex","SOLUSD",1733869910862,24.20241592,214.82,214.71,1.6378]
["bitfinex","SOLUSD",1733869912076,24.20241592,214.82,214.65,6.1492]
["bitfinex","SOLUSD",1733869912077,23.902374,214.81,214.69,20.0]
["bitfinex","SOLUSD",1733869912273,23.902374,214.81,214.65,20.49942073]
["bitfinex","SOLUSD",1733869912274,0.25098,214.8,214.65,6.1492]
["bitfinex","SOLUSD",1733869912452,23.776884,214.79,214.65,6.1492]
["bitfinex","SOLUSD",1733869912657,0.12549,214.78,214.65,6.1492]
["bitfinex","SOLUSD",1733869912861,0.55102192,214.78,214.65,6.1492]
["bitfinex","SOLUSD",1733869913473,23.902374,214.77,214.67,312.0]
["bitfinex","SOLUSD",1733869913682,0.12549,214.76,214.67,312.0]
["bitfinex","SOLUSD",1733869913889,24.32790592,214.76,214.67,312.0]
["bitfinex","SOLUSD",1733869915272,23.902374,214.75,214.67,312.0]
["bitfinex","SOLUSD",1733869915464,0.12549,214.74,214.6,6.1492]
["bitfinex","SOLUSD",1733869915663,0.12549,214.72,214.6,6.1492]
["bitfinex","SOLUSD",1733869915865,0.12549,214.72,214.58,1.6378]
["bitfinex","SOLUSD",1733869916166,0.42553192,214.71,214.57,14.35022073]
["bitfinex","SOLUSD",1733869916482,0.42553192,214.71,214.56,14.35022073]
["bitfinex","SOLUSD",1733869916685,0.42553192,214.71,214.57,14.35022073]
["bitfinex","SOLUSD",1733869918474,0.42553192,214.71,214.6,312.0]
["bitfinex","SOLUSD",1733869919996,24.027864,214.7,214.6,312.0]
["bitfinex","SOLUSD",1733869920279,0.42553192,214.69,214.6,312.0]
["bitfinex","SOLUSD",1733869920485,24.20241592,214.69,214.6,312.0]
["bitfinex","SOLUSD",1733869930090,0.42553192,214.69,214.6,312.0]
["bitfinex","SOLUSD",1733869933584,0.25098,214.68,214.6,312.0]
["bitfinex","SOLUSD",1733869933796,24.027864,214.68,214.55,6.1492]
["bitfinex","SOLUSD",1733869933978,0.12549,214.66,214.54,18.659476]
["bitfinex","SOLUSD",1733869934285,0.42553192,214.65,214.54,18.659476]
["bitfinex","SOLUSD",1733869935367,0.42553192,214.65,214.54,27.83566138]
["bitfinex","SOLUSD",1733869936166,0.12549,214.64,214.54,18.659476]
["bitfinex","SOLUSD",1733869936365,0.12549,214.64,214.45,0.69895279]
["bitfinex","SOLUSD",1733869936366,0.25098,214.64,214.45,0.69895279]
["bitfinex","SOLUSD",1733869936570,0.12549,214.62,214.51,1.866494]
["bitfinex","SOLUSD",1733869936867,0.42553192,214.61,214.54,312.0]
["bitfinex","SOLUSD",1733869938679,0.42553192,214.61,214.49,27.84180438]
["bitfinex","SOLUSD",1733869939016,25.640464,214.6,214.49,9.17618538]
["bitfinex","SOLUSD",1733869939297,0.12549,214.59,214.49,9.17618538]
["bitfinex","SOLUSD",1733869939476,24.32790592,214.59,214.49,9.17618538]
["bitfinex","SOLUSD",1733869941782,24.32790592,214.59,214.51,312.0]
["bitfinex","SOLUSD",1733869942176,0.12549,214.57,214.51,312.0]
["bitfinex","SOLUSD",1733869942587,0.42553192,214.56,214.46,9.17618538]
["bitfinex","SOLUSD",1733869944181,0.42553192,214.56,214.45,9.17618538]
["bitfinex","SOLUSD",1733869945391,0.37647,214.55,214.44,26.584731]
["bitfinex","SOLUSD",1733869945575,24.153354,214.55,214.45,312.0]
["bitfinex","SOLUSD",1733869946494,0.42553192,214.54,214.45,312.0]
["bitfinex","SOLUSD",1733869946867,24.20241592,214.54,214.45,312.0]
["bitfinex","SOLUSD",1733869953909,24.153354,214.53,214.45,312.0]
["bitfinex","SOLUSD",1733869954097,24.153354,214.51,214.4,9.17618538]
["bitfinex","SOLUSD",1733869954687,24.153354,214.51,214.39,35.76674138]
["bitfinex","SOLUSD",1733869954985,0.42553192,214.5,214.39,35.76674138]
["bitfinex","SOLUSD",1733869955605,0.42553192,214.5,214.39,10.77408538]
["bitfinex","SOLUSD",1733869955795,0.12549,214.49,214.39,9.17618538]
["bitfinex","SOLUSD",1733869956106,0.12549,214.49,214.38,9.17618538]
["bitfinex","SOLUSD",1733869956107,24.20241592,214.48,214.38,9.17618538]
["bitfinex","SOLUSD",1733869957006,24.20241592,214.48,214.39,312.0]
["bitfinex","SOLUSD",1733869958808,0.42553192,214.48,214.4,9.17618538]
["bitfinex","SOLUSD",1733869961703,0.42553192,214.48,214.39,9.17618538]
["bitfinex","SOLUSD",1733869962014,0.42553192,214.48,214.41,312.0]
["bitfinex","SOLUSD",1733869962727,0.42553192,214.48,214.4,9.17618538]
["bitfinex","SOLUSD",1733869963188,0.42553192,214.48,214.36,1.07586092]
["bitfinex","SOLUSD",1733869963386,0.42553192,214.48,214.38,29.17618538]
["bitfinex","SOLUSD",1733869965605,0.42553192,214.48,214.39,312.0]
["bitfinex","SOLUSD",1733869968701,0.42553192,214.48,214.39,1.6539]
["bitfinex","SOLUSD",1733869968892,0.42553192,214.48,214.43,9.17618538]
["bitfinex","SOLUSD",1733869969121,0.42553192,214.48,214.44,9.17618538]
["bitfinex","SOLUSD",1733869970818,0.42553192,214.48,214.43,9.17618538]
["bitfinex","SOLUSD",1733869971697,0.42553192,214.48,214.47,312.0]
["bitfinex","SOLUSD",1733869971897,0.42553192,214.48,214.47,321.42716538]
["bitfinex","SOLUSD",1733869972305,0.42553192,214.48,214.47,9.42716538]
["bitfinex","SOLUSD",1733869974021,0.42553192,214.48,214.47,21.08656538]
["bitfinex","SOLUSD",1733869975319,0.42553192,214.48,214.47,333.08656538]
["bitfinex","SOLUSD",1733869977439,0.42553192,214.48,214.47,339.87115538]
["bitfinex","SOLUSD",1733869977605,0.42553192,214.48,214.47,341.52505538]
["bitfinex","SOLUSD",1733869978828,1.85734251,214.66,214.47,350.70124076]
["bitfinex","SOLUSD",1733869979108,1.6556,214.69,214.57,9.17618538]
["bitfinex","SOLUSD",1733869979323,1.6556,214.69,214.55,0.25098]
["bitfinex","SOLUSD",1733869979512,1.6556,214.69,214.57,9.17618538]
["bitfinex","SOLUSD",1733869979712,1.6556,214.69,214.58,0.6987947]
["bitfinex","SOLUSD",1733869980724,1.6556,214.69,214.58,9.87498008]
["bitfinex","SOLUSD",1733869981317,1.6556,214.69,214.61,9.17618538]
["bitfinex","SOLUSD",1733869981916,1.6556,214.69,214.62,0.69865926]
["bitfinex","SOLUSD",1733869982330,7.8809,214.76,214.62,0.69865926]
["bitfinex","SOLUSD",1733869982543,7.8809,214.76,214.63,9.17618538]
["bitfinex","SOLUSD",1733869982713,7.8809,214.76,214.65,9.17618538]
["bitfinex","SOLUSD",1733869983934,7.8809,214.76,214.66,9.17618538]
["bitfinex","SOLUSD",1733869984311,1.6556,214.76,214.7,9.17618538]
["bitfinex","SOLUSD",1733869984513,1.6572,214.81,214.7,9.17618538]
["bitfinex","SOLUSD",1733869985336,1.6572,214.81,214.65,20.0]
["bitfinex","SOLUSD",1733869985510,0.25098,214.8,214.68,312.0]
["bitfinex","SOLUSD",1733869985707,23.776884,214.8,214.69,9.17618538]
["bitfinex","SOLUSD",1733869985901,1.6572,214.81,214.69,9.87462144]
["bitfinex","SOLUSD",1733869986806,1.6572,214.81,214.69,9.17618538]
["bitfinex","SOLUSD",1733869987207,23.776884,214.8,214.69,9.17618538]
["bitfinex","SOLUSD",1733869987428,23.776884,214.8,214.7,0.69838041]
["bitfinex","SOLUSD",1733869988647,23.776884,214.8,214.66,0.69841162]
["bitfinex","SOLUSD",1733869988940,23.776884,214.8,214.69,312.0]
["bitfinex","SOLUSD",1733869990206,23.776884,214.8,214.64,20.0]
["bitfinex","SOLUSD",1733869990413,23.776884,214.8,214.65,0.69852544]
["bitfinex","SOLUSD",1733869990708,23.776884,214.8,214.66,9.17618538]
["bitfinex","SOLUSD",1733869990948,0.12549,214.79,214.65,0.69852544]
["bitfinex","SOLUSD",1733869991255,0.37647,214.79,214.65,0.69852544]
["bitfinex","SOLUSD",1733869991644,0.37647,214.79,214.57,49.2108]
["bitfinex","SOLUSD",1733869991645,0.12549,214.76,214.62,9.17618538]
["bitfinex","SOLUSD",1733869991811,0.12549,214.76,214.61,9.17618538]
["bitfinex","SOLUSD",1733869992008,0.12549,214.76,214.62,0.69865568]
["bitfinex","SOLUSD",1733869993318,0.12549,214.76,214.63,312.0]
["bitfinex","SOLUSD",1733869995813,0.12549,214.76,214.63,321.17618538]
["bitfinex","SOLUSD",1733869997034,0.12549,214.76,214.63,312.0]
["bitfinex","SOLUSD",1733869998948,20.0,214.73,214.63,312.0]
["bitfinex","SOLUSD",1733869999114,1.5081,214.72,214.63,312.0]
["bitfinex","SOLUSD",1733870001349,1.5081,214.72,214.63,321.17618538]
["bitfinex","SOLUSD",1733870002127,1.5081,214.72,214.64,9.87484238]
["bitfinex","SOLUSD",1733870002342,1.5081,214.72,214.65,9.17618538]
["bitfinex","SOLUSD",1733870002645,1.5081,214.72,214.66,9.17618538]
["bitfinex","SOLUSD",1733870002850,1.5081,214.79,214.68,9.17618538]
["bitfinex","SOLUSD",1733870003231,1.5081,214.79,214.69,9.17618538]
["bitfinex","SOLUSD",1733870003435,1.5081,214.79,214.69,9.87462211]
["bitfinex","SOLUSD",1733870003644,1.5081,214.79,214.7,9.87462059]
["bitfinex","SOLUSD",1733870004025,1.5081,214.79,214.71,9.17618538]
["bitfinex","SOLUSD",1733870004535,1.5081,214.79,214.71,9.87458021]
["bitfinex","SOLUSD",1733870004952,1.5081,214.84,214.73,33.20404938]
["bitfinex","SOLUSD",1733870005242,1.5081,214.84,214.75,312.0]
["bitfinex","SOLUSD",1733870005946,1.5081,214.84,214.74,9.17618538]
["bitfinex","SOLUSD",1733870006163,1.5081,214.84,214.79,9.17618538]
["bitfinex","SOLUSD",1733870006447,0.5550767,214.88,214.8,0.69814939]
["bitfinex","SOLUSD",1733870006645,0.5550767,214.88,214.71,0.69809946]
["bitfinex","SOLUSD",1733870006843,0.5550767,214.88,214.72,9.17618538]
["bitfinex","SOLUSD",1733870007641,20.5550767,214.88,214.72,9.87446854]
["bitfinex","SOLUSD",1733870008247,0.12549,214.87,214.72,9.87446854]
["bitfinex","SOLUSD",1733870008630,0.12549,214.87,214.72,9.17618538]
["bitfinex","SOLUSD",1733870009142,0.12549,214.87,214.75,312.0]
["bitfinex","SOLUSD",1733870013130,0.12549,214.87,214.72,24.027864]
["bitfinex","SOLUSD",1733870013329,0.12549,214.87,214.73,0.6982713]
["bitfinex","SOLUSD",1733870014048,20.0,214.86,214.73,0.6982713]
["bitfinex","SOLUSD",1733870014235,0.12549,214.87,214.73,0.6982713]
["bitfinex","SOLUSD",1733870014736,20.0,214.86,214.73,0.6982713]
["bitfinex","SOLUSD",1733870015336,0.12549,214.87,214.73,0.6982713]
["bitfinex","SOLUSD",1733870015537,20.5550767,214.88,214.74,18.644651]
["bitfinex","SOLUSD",1733870016043,20.5550767,214.88,214.76,312.0]
["bitfinex","SOLUSD",1733870017051,20.0,214.86,214.76,312.0]
["bitfinex","SOLUSD",1733870017475,20.0,214.86,214.74,18.644651]
["bitfinex","SOLUSD",1733870018069,20.5550767,214.88,214.74,18.644651]
["bitfinex","SOLUSD",1733870018389,20.0,214.86,214.74,18.644651]
["bitfinex","SOLUSD",1733870019359,24.153354,214.85,214.74,18.644651]
["bitfinex","SOLUSD",1733870019566,20.0,214.82,214.74,18.644651]
["bitfinex","SOLUSD",1733870020390,20.0,214.82,214.74,330.644651]
["bitfinex","SOLUSD",1733870020577,1.5145,214.81,214.74,330.644651]
["bitfinex","SOLUSD",1733870020883,21.5145,214.81,214.66,8.1793]
["bitfinex","SOLUSD",1733870021078,21.5145,214.81,214.72,18.64856]
["bitfinex","SOLUSD",1733870023874,21.5145,214.81,214.72,330.64856]
["bitfinex","SOLUSD",1733870025674,6.5686,214.84,214.73,0.69843948]
["bitfinex","SOLUSD",1733870026078,6.5686,214.84,214.73,9.87462486]
["bitfinex","SOLUSD",1733870026682,1.5145,214.86,214.73,9.87462486]
["bitfinex","SOLUSD",1733870026683,0.5550767,214.88,214.77,10.70498538]
["bitfinex","SOLUSD",1733870026979,0.5550767,214.88,214.78,24.47494811]
["bitfinex","SOLUSD",1733870028255,0.5550767,214.88,214.78,0.69806411]
["bitfinex","SOLUSD",1733870028678,0.5550767,214.88,214.82,312.0]
["bitfinex","SOLUSD",1733870029265,0.5550767,214.88,214.78,23.902374]
["bitfinex","SOLUSD",1733870029574,0.5550767,214.88,214.79,0.69801284]
["bitfinex","SOLUSD",1733870031577,0.4255427,214.87,214.77,2.22692425]
["bitfinex","SOLUSD",1733870032258,0.4255427,214.87,214.82,312.0]
["bitfinex","SOLUSD",1733870034081,0.4255427,214.87,214.75,9.17618538]
["bitfinex","SOLUSD",1733870034281,0.4255427,214.87,214.76,0.69819161]
["bitfinex","SOLUSD",1733870035381,0.4255427,214.87,214.76,9.87437699]
["bitfinex","SOLUSD",1733870035588,0.4255427,214.87,214.77,9.17618538]
["bitfinex","SOLUSD",1733870035882,0.4255427,214.87,214.78,0.69813051]
["bitfinex","SOLUSD",1733870036664,0.4255427,214.87,214.76,0.69819897]
["bitfinex","SOLUSD",1733870037075,0.4255427,214.87,214.78,312.0]
["bitfinex","SOLUSD",1733870037492,0.4255427,214.87,214.79,0.69819409]
["bitfinex","SOLUSD",1733870038464,0.4255427,214.87,214.78,0.6980858]
["bitfinex","SOLUSD",1733870039090,0.4255427,214.87,214.78,9.87427118]
["bitfinex","SOLUSD",1733870040475,0.4255427,214.87,214.81,312.0]
["bitfinex","SOLUSD",1733870041162,0.4255427,214.87,214.78,9.17618538]
["bitfinex","SOLUSD",1733870041466,0.4255427,214.87,214.79,0.6980085]
["bitfinex","SOLUSD",1733870042065,0.4255427,214.87,214.77,9.17618538]
["bitfinex","SOLUSD",1733870042262,0.4255427,214.87,214.78,0.69813199]
["bitfinex","SOLUSD",1733870044281,0.4255427,214.87,214.8,312.0]
["bitfinex","SOLUSD",1733870046090,0.12549,214.86,214.72,18.64856]
["bitfinex","SOLUSD",1733870046281,20.0,214.84,214.72,18.64856]
["bitfinex","SOLUSD",1733870046587,1.66169,214.83,214.72,18.64856]
["bitfinex","SOLUSD",1733870046790,2.0872327,214.83,214.72,18.64856]
["bitfinex","SOLUSD",1733870048007,20.0,214.82,214.72,18.64856]
["bitfinex","SOLUSD",1733870048506,0.4255427,214.81,214.71,0.69837146]
["bitfinex","SOLUSD",1733870049101,0.4255427,214.81,214.74,312.0]
["bitfinex","SOLUSD",1733870050704,0.4255427,214.81,214.67,26.761859]
["bitfinex","SOLUSD",1733870050880,0.4255427,214.81,214.67,27.46032743]
["bitfinex","SOLUSD",1733870052080,0.4255427,214.81,214.67,8.81196843]
["bitfinex","SOLUSD",1733870052394,0.4255427,214.81,214.67,17.98815381]
["bitfinex","SOLUSD",1733870053418,0.4255427,214.81,214.62,2.76481434]
["bitfinex","SOLUSD",1733870053419,0.37647,214.8,214.63,0.6984918]
["bitfinex","SOLUSD",1733870053480,1.5671,214.75,214.62,24.937164]
["bitfinex","SOLUSD",1733870053679,20.0,214.73,214.67,312.0]
["bitfinex","SOLUSD",1733870053879,20.0,214.73,214.58,9.17618538]
["bitfinex","SOLUSD",1733870054111,0.4255427,214.72,214.59,18.655604]
["bitfinex","SOLUSD",1733870054307,0.4255427,214.72,214.57,6.9867348]
["bitfinex","SOLUSD",1733870054308,20.0,214.69,214.57,6.9867348]
["bitfinex","SOLUSD",1733870054495,20.0,214.69,214.57,15.46418538]
["bitfinex","SOLUSD",1733870054689,0.4255427,214.68,214.57,15.46418538]
["bitfinex","SOLUSD",1733870056103,0.4255427,214.68,214.58,0.69881844]
["bitfinex","SOLUSD",1733870056641,0.4255427,214.68,214.58,9.87500382]
["bitfinex","SOLUSD",1733870056823,0.4255427,214.68,214.62,312.0]
["bitfinex","SOLUSD",1733870060145,1.5671,214.67,214.54,1.5487]
["bitfinex","SOLUSD",1733870060451,1.5671,214.67,214.56,9.17618538]
["bitfinex","SOLUSD",1733870061214,0.09698737,214.66,214.56,9.17618538]
["bitfinex","SOLUSD",1733870062242,0.22247737,214.66,214.53,0.69891588]
["bitfinex","SOLUSD",1733870062411,20.0,214.64,214.55,9.17618538]
["bitfinex","SOLUSD",1733870062827,0.09698737,214.63,214.55,9.17618538]
["bitfinex","SOLUSD",1733870063157,0.09698737,214.63,214.59,312.0]
["bitfinex","SOLUSD",1733870064753,0.09698737,214.63,214.52,9.17618538]
["bitfinex","SOLUSD",1733870065050,0.09698737,214.63,214.53,9.17618538]
["bitfinex","SOLUSD",1733870067125,0.09698737,214.63,214.5,0.69899827]
["bitfinex","SOLUSD",1733870067330,0.12549,214.62,214.49,9.17618538]
["bitfinex","SOLUSD",1733870067554,0.12549,214.62,214.43,0.69899792]
["bitfinex","SOLUSD",1733870067555,0.25098,214.6,214.48,9.17618538]
["bitfinex","SOLUSD",1733870067752,0.25098,214.6,214.51,312.0]
["bitfinex","SOLUSD",1733870067934,0.22247737,214.59,214.51,312.0]
["bitfinex","SOLUSD",1733870068133,20.0,214.57,214.51,312.0]
["bitfinex","SOLUSD",1733870068456,0.09698737,214.56,214.46,9.17618538]
["bitfinex","SOLUSD",1733870068656,20.0,214.55,214.46,9.17618538]
["bitfinex","SOLUSD",1733870069029,20.0,214.55,214.47,9.17618538]
["bitfinex","SOLUSD",1733870069231,20.0,214.55,214.46,9.17618538]
["bitfinex","SOLUSD",1733870070741,0.25098,214.54,214.42,7.8367]
["bitfinex","SOLUSD",1733870070954,1.5051,214.53,214.42,9.17618538]
["bitfinex","SOLUSD",1733870071367,1.5051,214.53,214.46,312.0]
["bitfinex","SOLUSD",1733870072081,1.5051,214.53,214.41,9.17618538]
["bitfinex","SOLUSD",1733870072262,24.027864,214.52,214.41,9.17618538]
["bitfinex","SOLUSD",1733870072461,20.0,214.49,214.37,7.6414]
["bitfinex","SOLUSD",1733870072660,20.0,214.49,214.39,9.17618538]
["bitfinex","SOLUSD",1733870074380,23.902374,214.46,214.33,0.69939445]
["bitfinex","SOLUSD",1733870074593,23.902374,214.46,214.37,9.17618538]
["bitfinex","SOLUSD",1733870074786,1.5051,214.45,214.36,9.17618538]
["bitfinex","SOLUSD",1733870074952,1.5051,214.45,214.37,312.0]
["bitfinex","SOLUSD",1733870077453,20.0,214.43,214.37,312.0]
["bitfinex","SOLUSD",1733870077663,6.4735,214.5,214.4,9.17618538]
["bitfinex","SOLUSD",1733870077664,20.0,214.47,214.4,9.17618538]
["bitfinex","SOLUSD",1733870077865,0.09698737,214.42,214.38,9.17618538]
["bitfinex","SOLUSD",1733870080389,0.09698737,214.42,214.39,9.17618538]
["bitfinex","SOLUSD",1733870080686,0.09698737,214.42,214.4,312.0]
["bitfinex","SOLUSD",1733870083788,0.09698737,214.42,214.39,9.17618538]
["bitfinex","SOLUSD",1733870083990,0.09698737,214.42,214.41,9.17618538]
["bitfinex","SOLUSD",1733870084487,0.09698737,214.42,214.41,32.95306938]
["bitfinex","SOLUSD",1733870084673,0.09698737,214.42,214.41,34.02874995]
["bitfinex","SOLUSD",1733870086786,0.09698737,214.42,214.41,346.02874995]
["bitfinex","SOLUSD",1733870086978,0.09698737,214.42,214.41,345.32953938]
["bitfinex","SOLUSD",1733870109710,6.5791,214.56,214.42,11.91028]
["bitfinex","SOLUSD",1733870110007,6.5791,214.56,214.52,0.12549]
["bitfinex","SOLUSD",1733870112804,1.5268,214.57,214.52,0.12549]
["bitfinex","SOLUSD",1733870113111,1.5268,214.57,214.53,0.12549]
["bitfinex","SOLUSD",1733870126230,1.88123515,214.62,214.54,0.25098]
["bitfinex","SOLUSD",1733870126535,21.6557,214.63,214.55,0.25098]
["bitfinex","SOLUSD",1733870127119,21.6557,214.63,214.55,312.25098]
["bitfinex","SOLUSD",1733870128027,1.6557,214.71,214.61,0.25098]
["bitfinex","SOLUSD",1733870128235,1.6557,214.71,214.62,0.25098]
["bitfinex","SOLUSD",1733870128910,1.6557,214.71,214.61,0.25098]
["bitfinex","SOLUSD",1733870129226,4.47949334,214.71,214.61,0.25098]
["bitfinex","SOLUSD",1733870129426,4.47949334,214.71,214.61,0.12549]
["bitfinex","SOLUSD",1733870129726,4.47949334,214.71,214.6,0.25098]
["bitfinex","SOLUSD",1733870129923,20.0,214.7,214.6,0.25098]
["bitfinex","SOLUSD",1733870130641,20.0,214.68,214.6,0.25098]
["bitfinex","SOLUSD",1733870130937,20.0,214.68,214.61,0.12549]
["bitfinex","SOLUSD",1733870132215,20.0,214.68,214.56,0.12549]
["bitfinex","SOLUSD",1733870132418,20.0,214.67,214.55,9.17618538]
["bitfinex","SOLUSD",1733870133020,20.0,214.67,214.56,0.25098]
["bitfinex","SOLUSD",1733870133539,20.0,214.67,214.55,0.25098]
["bitfinex","SOLUSD",1733870133836,20.0,214.67,214.56,0.12549]
["bitfinex","SOLUSD",1733870134219,20.0,214.66,214.56,0.12549]
["bitfinex","SOLUSD",1733870134416,20.0,214.65,214.56,0.12549]
["bitfinex","SOLUSD",1733870134943,20.0,214.67,214.56,0.12549]
["bitfinex","SOLUSD",1733870135124,20.0,214.66,214.57,0.25098]
["bitfinex","SOLUSD",1733870135325,20.0,214.66,214.58,0.12549]
["bitfinex","SOLUSD",1733870135523,20.0,214.65,214.58,0.12549]
["bitfinex","SOLUSD",1733870138817,20.0,214.65,214.54,7.8599]
["bitfinex","SOLUSD",1733870139021,20.0,214.65,214.55,0.12549]
["bitfinex","SOLUSD",1733870139336,20.0,214.64,214.55,0.37647]
["bitfinex","SOLUSD",1733870139829,20.0,214.65,214.55,0.37647]
["bitfinex","SOLUSD",1733870141239,20.0,214.65,214.52,0.12549]
["bitfinex","SOLUSD",1733870141465,20.0,214.63,214.52,0.12549]
["bitfinex","SOLUSD",1733870141748,20.0,214.62,214.52,312.37647]
["bitfinex","SOLUSD",1733870142444,20.0,214.62,214.52,321.55265538]
["bitfinex","SOLUSD",1733870143549,20.0,214.61,214.52,321.55265538]
["bitfinex","SOLUSD",1733870143746,20.0,214.61,214.52,312.37647]
["bitfinex","SOLUSD",1733870144242,20.0,214.61,214.49,26.874273]
["bitfinex","SOLUSD",1733870144414,20.0,214.61,214.49,8.2094]
["bitfinex","SOLUSD",1733870145040,20.0,214.6,214.5,0.25098]
["bitfinex","SOLUSD",1733870145629,20.0,214.6,214.51,0.12549]
["bitfinex","SOLUSD",1733870149949,20.0,214.6,214.53,0.12549]
["bitfinex","SOLUSD",1733870151547,7.22343731,214.64,214.56,0.12549]
["bitfinex","SOLUSD",1733870151722,20.0,214.61,214.56,0.12549]
["bitfinex","SOLUSD",1733870152056,0.42553192,214.6,214.56,0.12549]
["bitfinex","SOLUSD",1733870152851,0.42553192,214.6,214.57,0.25098]
["bitfinex","SOLUSD",1733870153022,0.42553192,214.6,214.58,0.12549]
["bitfinex","SOLUSD",1733870159044,0.42553192,214.6,214.59,0.37647]
["bitfinex","SOLUSD",1733870161764,0.42553192,214.6,214.59,1.07529708]
["bitfinex","SOLUSD",1733870163356,0.42553192,214.6,214.59,10.25148246]
["bitfinex","SOLUSD",1733870164738,0.42553192,214.6,214.59,322.25148246]
["bitfinex","SOLUSD",1733870164933,0.42553192,214.6,214.59,312.37647]
["bitfinex","SOLUSD",1733870168745,0.42553192,214.6,214.59,336.153354]
["bitfinex","SOLUSD",1733870169350,0.42553192,214.6,214.59,345.32953938]
["bitfinex","SOLUSD",1733870183448,0.42553192,214.6,214.59,336.153354]
["bitfinex","SOLUSD",1733870183643,0.42553192,214.6,214.59,345.32953938]
["bitfinex","SOLUSD",1733870183864,0.42553192,214.6,214.59,312.37647]
["bitfinex","SOLUSD",1733870185175,0.42553192,214.6,214.59,0.37647]
["bitfinex","SOLUSD",1733870185374,0.42553192,214.6,214.54,0.69891522]
["bitfinex","SOLUSD",1733870185873,0.42553192,214.6,214.55,0.25098]
["bitfinex","SOLUSD",1733870186670,0.42553192,214.6,214.54,9.8751006]
["bitfinex","SOLUSD",1733870187680,0.42553192,214.6,214.55,0.25098]
["bitfinex","SOLUSD",1733870187871,0.42553192,214.6,214.56,0.12549]
["bitfinex","SOLUSD",1733870188173,0.42553192,214.6,214.57,0.25098]
["bitfinex","SOLUSD",1733870188764,0.42553192,214.6,214.57,0.12549]
["bitfinex","SOLUSD",1733870188960,0.42553192,214.6,214.49,9.30167538]
["bitfinex","SOLUSD",1733870189471,0.42553192,214.6,214.51,0.12549]
["bitfinex","SOLUSD",1733870190678,0.42553192,214.6,214.5,0.12549]
["bitfinex","SOLUSD",1733870191468,0.42553192,214.6,214.5,0.25098]
["bitfinex","SOLUSD",1733870191957,0.42553192,214.6,214.52,0.37647]
["bitfinex","SOLUSD",1733870196159,0.42553192,214.6,214.52,312.37647]
["bitfinex","SOLUSD",1733870197179,2.34547937,214.6,214.52,312.37647]
["bitfinex","SOLUSD",1733870197560,2.34547937,214.6,214.52,312.12549]
["bitfinex","SOLUSD",1733870197761,2.34547937,214.6,214.49,0.12549]
["bitfinex","SOLUSD",1733870198162,2.34547937,214.6,214.49,9.55265538]
["bitfinex","SOLUSD",1733870199280,2.34547937,214.6,214.49,0.37647]
["bitfinex","SOLUSD",1733870199480,2.34547937,214.6,214.49,9.55265538]
["bitfinex","SOLUSD",1733870200684,2.34547937,214.6,214.49,321.55265538]
["bitfinex","SOLUSD",1733870201279,2.34547937,214.6,214.49,312.37647]
["bitfinex","SOLUSD",1733870201983,1.6384,214.59,214.49,312.37647]
["bitfinex","SOLUSD",1733870202370,1.6384,214.59,214.49,321.55265538]
["bitfinex","SOLUSD",1733870202685,20.0,214.55,214.44,9.17618538]
["bitfinex","SOLUSD",1733870203259,20.0,214.55,214.45,0.25098]
["bitfinex","SOLUSD",1733870203459,0.42553192,214.54,214.45,18.796915]
["bitfinex","SOLUSD",1733870203880,0.42553192,214.54,214.43,9.17618538]
["bitfinex","SOLUSD",1733870204261,0.42553192,214.54,214.44,18.672053]
["bitfinex","SOLUSD",1733870204862,0.42553192,214.54,214.45,0.25098]
["bitfinex","SOLUSD",1733870215770,0.42553192,214.54,214.45,312.25098]
["bitfinex","SOLUSD",1733870222100,0.42553192,214.54,214.45,312.12549]
["bitfinex","SOLUSD",1733870222502,0.42553192,214.54,214.45,0.12549]
["bitfinex","SOLUSD",1733870224578,20.0,214.5,214.32,6.0668]
["bitfinex","SOLUSD",1733870224889,20.0,214.5,214.4,0.12549]
["bitfinex","SOLUSD",1733870224890,0.85106383,214.49,214.4,0.12549]
["bitfinex","SOLUSD",1733870225395,0.85106383,214.49,214.39,330.672053]
["bitfinex","SOLUSD",1733870225701,0.85106383,214.49,214.37,0.25098]
["bitfinex","SOLUSD",1733870225886,0.85106383,214.49,214.39,0.12549]
["bitfinex","SOLUSD",1733870226770,20.0,214.45,214.32,6.0668]
["bitfinex","SOLUSD",1733870226976,20.0,214.45,214.35,0.25098]
["bitfinex","SOLUSD",1733870227197,20.0,214.45,214.37,0.12549]
["bitfinex","SOLUSD",1733870231412,20.0,214.45,214.36,0.12549]
["bitfinex","SOLUSD",1733870233006,20.0,214.45,214.34,0.12549]
["bitfinex","SOLUSD",1733870234293,20.0,214.45,214.34,312.12549]
["bitfinex","SOLUSD",1733870234494,20.0,214.43,214.34,312.12549]
["bitfinex","SOLUSD",1733870234788,20.0,214.43,214.35,0.12549]
["bitfinex","SOLUSD",1733870239124,21.83582518,214.43,214.35,0.12549]
["bitfinex","SOLUSD",1733870241033,21.83582518,214.43,214.29,1.644]
["bitfinex","SOLUSD",1733870241232,20.0,214.39,214.3,0.12549]
["bitfinex","SOLUSD",1733870241410,20.0,214.39,214.29,10.82018538]
["bitfinex","SOLUSD",1733870241618,21.6023,214.39,214.29,9.17618538]
["bitfinex","SOLUSD",1733870241835,0.85106383,214.38,214.29,321.17618538]
["bitfinex","SOLUSD",1733870242022,0.85106383,214.38,214.3,0.25098]
["bitfinex","SOLUSD",1733870242414,0.85106383,214.38,214.29,0.25098]
["bitfinex","SOLUSD",1733870243236,0.85106383,214.38,214.3,0.12549]
["bitfinex","SOLUSD",1733870244326,0.85106383,214.38,214.28,0.12549]
["bitfinex","SOLUSD",1733870244629,0.85106383,214.38,214.29,0.25098]
["bitfinex","SOLUSD",1733870245003,0.85106383,214.38,214.27,0.12549]
["bitfinex","SOLUSD",1733870245401,0.85106383,214.38,214.28,0.25098]
["bitfinex","SOLUSD",1733870246325,0.85106383,214.38,214.27,0.12549]
["bitfinex","SOLUSD",1733870246704,0.85106383,214.38,214.26,0.25098]
["bitfinex","SOLUSD",1733870246904,0.85106383,214.38,214.27,0.12549]
["bitfinex","SOLUSD",1733870248327,0.85106383,214.38,214.24,0.12549]
["bitfinex","SOLUSD",1733870248328,20.85106383,214.38,214.24,0.12549]
["bitfinex","SOLUSD",1733870248551,20.0,214.36,214.25,9.17618538]
["bitfinex","SOLUSD",1733870248724,20.0,214.36,214.26,0.37647]
["bitfinex","SOLUSD",1733870249061,0.85106383,214.35,214.26,312.37647]
["bitfinex","SOLUSD",1733870253522,2.74546907,214.35,214.26,312.37647]
["bitfinex","SOLUSD",1733870253724,0.85106383,214.35,214.26,312.37647]
["bitfinex","SOLUSD",1733870254333,0.85106383,214.35,214.26,312.12549]
["bitfinex","SOLUSD",1733870255530,0.85106383,214.35,214.24,0.37647]
["bitfinex","SOLUSD",1733870257447,20.0,214.31,214.18,1.6048]
["bitfinex","SOLUSD",1733870257659,20.0,214.31,214.19,0.25098]
["bitfinex","SOLUSD",1733870257826,0.85106383,214.3,214.19,0.25098]
["bitfinex","SOLUSD",1733870258032,7.7723,214.29,214.19,0.12549]
["bitfinex","SOLUSD",1733870258232,7.7723,214.29,214.19,0.25098]
["bitfinex","SOLUSD",1733870258425,0.85106383,214.28,214.19,312.25098]
["bitfinex","SOLUSD",1733870258728,0.85106383,214.28,214.2,0.12549]
["bitfinex","SOLUSD",1733870259131,0.85106383,214.28,214.19,312.12549]
["bitfinex","SOLUSD",1733870259329,20.0,214.26,214.19,312.0]
["bitfinex","SOLUSD",1733870259531,20.0,214.26,214.14,20.5550767]
["bitfinex","SOLUSD",1733870259752,0.85106383,214.25,214.17,0.25098]
["bitfinex","SOLUSD",1733870260171,0.85106383,214.25,214.14,20.5550767]
["bitfinex","SOLUSD",1733870260172,0.85106383,214.25,214.14,0.5550767]
["bitfinex","SOLUSD",1733870261570,0.85106383,214.25,214.15,0.25098]
["bitfinex","SOLUSD",1733870262654,0.85106383,214.25,214.15,312.25098]
["bitfinex","SOLUSD",1733870265375,1.6652,214.24,214.14,0.5550767]
["bitfinex","SOLUSD",1733870265547,1.6652,214.24,214.15,0.12549]
["bitfinex","SOLUSD",1733870265750,0.85106383,214.23,214.15,0.12549]
["bitfinex","SOLUSD",1733870265968,0.85106383,214.23,214.14,0.5550767]
["bitfinex","SOLUSD",1733870266279,0.85106383,214.23,214.15,0.25098]
["bitfinex","SOLUSD",1733870266978,0.85106383,214.23,214.17,0.25098]
["bitfinex","SOLUSD",1733870267965,0.85106383,214.23,214.18,0.12549]
["bitfinex","SOLUSD",1733870268251,0.85106383,214.23,214.19,0.25098]
["bitfinex","SOLUSD",1733870269583,0.85106383,214.23,214.2,0.12549]
["bitfinex","SOLUSD",1733870270499,0.85106383,214.23,214.22,0.12549]
["bitfinex","SOLUSD",1733870271682,0.85106383,214.23,214.22,33.32953938]
["bitfinex","SOLUSD",1733870271847,0.85106383,214.23,214.22,34.02951246]
["bitfinex","SOLUSD",1733870272395,0.85106383,214.23,214.22,346.02951246]
["bitfinex","SOLUSD",1733870272558,0.85106383,214.23,214.22,345.32953938]
["bitfinex","SOLUSD",1733870274371,7.22343731,214.51,214.27,20.37647]
["bitfinex","SOLUSD",1733870274372,1.6652,214.42,214.27,20.37647]
["bitfinex","SOLUSD",1733870274694,1.6652,214.42,214.32,0.12549]
["bitfinex","SOLUSD",1733870276986,1.6652,214.42,214.33,0.25098]
["bitfinex","SOLUSD",1733870277561,1.6652,214.42,214.33,312.25098]
["bitfinex","SOLUSD",1733870277772,1.6652,214.42,214.33,321.42716538]
["bitfinex","SOLUSD",1733870278091,1.6652,214.42,214.33,9.42716538]
["bitfinex","SOLUSD",1733870279355,1.6652,214.42,214.33,0.25098]
["bitfinex","SOLUSD",1733870281064,1.6652,214.42,214.35,312.0]
["bitfinex","SOLUSD",1733870282091,1.6652,214.42,214.33,0.25098]
["bitfinex","SOLUSD",1733870284577,1.6652,214.42,214.25,6.5816]
["bitfinex","SOLUSD",1733870284781,20.0,214.38,214.27,9.17618538]
["bitfinex","SOLUSD",1733870285166,20.0,214.38,214.28,0.25098]
["bitfinex","SOLUSD",1733870285366,20.0,214.38,214.27,321.17618538]
["bitfinex","SOLUSD",1733870285586,20.0,214.38,214.27,9.17618538]
["bitfinex","SOLUSD",1733870285899,20.0,214.38,214.28,0.12549]
["bitfinex","SOLUSD",1733870286106,20.0,214.38,214.28,0.25098]
["bitfinex","SOLUSD",1733870286981,20.0,214.38,214.27,9.17618538]
["bitfinex","SOLUSD",1733870286982,20.0,214.38,214.27,0.12549]
["bitfinex","SOLUSD",1733870288719,20.0,214.38,214.29,0.25098]
["bitfinex","SOLUSD",1733870288892,20.0,214.38,214.28,312.0]
["bitfinex","SOLUSD",1733870289219,20.0,214.38,214.25,6.5816]
["bitfinex","SOLUSD",1733870289515,20.0,214.38,214.26,0.25098]
["bitfinex","SOLUSD",1733870289696,26.2879,214.38,214.26,0.25098]
["bitfinex","SOLUSD",1733870290033,26.2879,214.38,214.25,0.25098]
["bitfinex","SOLUSD",1733870290806,26.2879,214.38,214.24,0.12549]
["bitfinex","SOLUSD",1733870292183,26.2879,214.38,214.26,0.25098]
["bitfinex","SOLUSD",1733870292685,26.2879,214.38,214.25,0.25098]
["bitfinex","SOLUSD",1733870295196,20.0,214.33,214.18,1.5953]
["bitfinex","SOLUSD",1733870295411,20.0,214.33,214.19,9.17618538]
["bitfinex","SOLUSD",1733870295605,20.0,214.33,214.21,312.25098]
["bitfinex","SOLUSD",1733870296418,20.0,214.33,214.18,18.691395]
["bitfinex","SOLUSD",1733870296743,20.0,214.29,214.17,9.17618538]
["bitfinex","SOLUSD",1733870296900,20.0,214.29,214.18,0.25098]
["bitfinex","SOLUSD",1733870297433,20.0,214.29,214.17,0.25098]
["bitfinex","SOLUSD",1733870297621,20.0,214.29,214.17,9.42716538]
["bitfinex","SOLUSD",1733870297824,20.0,214.29,214.18,0.12549]
["bitfinex","SOLUSD",1733870299418,20.0,214.29,214.19,0.25098]
["bitfinex","SOLUSD",1733870303024,20.0,214.29,214.21,0.25098]
["bitfinex","SOLUSD",1733870303410,20.0,214.29,214.19,0.25098]
["bitfinex","SOLUSD",1733870305121,21.86209609,214.29,214.19,0.25098]
["bitfinex","SOLUSD",1733870306415,21.86209609,214.29,214.21,312.0]
["bitfinex","SOLUSD",1733870308414,20.0,214.29,214.21,312.0]
["bitfinex","SOLUSD",1733870309923,20.0,214.29,214.22,0.25098]
["bitfinex","SOLUSD",1733870310112,20.0,214.29,214.21,0.12549]
["bitfinex","SOLUSD",1733870310443,20.0,214.29,214.22,0.12549]
["bitfinex","SOLUSD",1733870310660,7.5679,214.32,214.23,0.12549]
["bitfinex","SOLUSD",1733870310831,1.5188,214.32,214.24,0.12549]
["bitfinex","SOLUSD",1733870313035,1.5188,214.32,214.25,312.0]
["bitfinex","SOLUSD",1733870315362,20.0,214.31,214.25,312.0]
["bitfinex","SOLUSD",1733870315854,20.0,214.31,214.21,0.25098]
["bitfinex","SOLUSD",1733870318966,20.0,214.31,214.23,312.0]
["bitfinex","SOLUSD",1733870321433,1.5188,214.32,214.23,312.0]
["bitfinex","SOLUSD",1733870321965,1.5188,214.32,214.24,0.25098]
["bitfinex","SOLUSD",1733870322732,1.5188,214.32,214.21,0.25098]
["bitfinex","SOLUSD",1733870322938,1.5188,214.32,214.24,0.25098]
["bitfinex","SOLUSD",1733870323541,1.5188,214.32,214.21,0.25098]
["bitfinex","SOLUSD",1733870323738,1.5188,214.32,214.23,0.25098]
["bitfinex","SOLUSD",1733870324062,1.5188,214.32,214.25,0.25098]
["bitfinex","SOLUSD",1733870324956,1.5188,214.32,214.25,312.0]
["bitfinex","SOLUSD",1733870325377,20.0,214.31,214.25,312.0]
["bitfinex","SOLUSD",1733870329974,20.0,214.33,214.27,0.12549]
["bitfinex","SOLUSD",1733870330268,1.5057,214.38,214.28,0.25098]
["bitfinex","SOLUSD",1733870330982,1.5057,214.38,214.25,0.12549]
["bitfinex","SOLUSD",1733870331165,1.5057,214.38,214.25,0.37647]
["bitfinex","SOLUSD",1733870331349,20.0,214.34,214.25,0.37647]
["bitfinex","SOLUSD",1733870332272,20.0,214.34,214.2,0.69988179]
["bitfinex","SOLUSD",1733870332454,20.0,214.34,214.23,0.12549]
["bitfinex","SOLUSD",1733870332661,20.0,214.34,214.23,0.37647]
["bitfinex","SOLUSD",1733870333087,20.0,214.34,214.26,0.25098]
["bitfinex","SOLUSD",1733870333481,20.0,214.34,214.25,0.25098]
["bitfinex","SOLUSD",1733870334069,20.0,214.33,214.22,9.17618538]
["bitfinex","SOLUSD",1733870334279,20.0,214.33,214.23,0.25098]
["bitfinex","SOLUSD",1733870335406,20.0,214.32,214.23,0.25098]
["bitfinex","SOLUSD",1733870335573,20.0,214.32,214.25,0.25098]
["bitfinex","SOLUSD",1733870335902,8.4514593,214.37,214.25,0.25098]
["bitfinex","SOLUSD",1733870335903,20.0,214.34,214.25,0.25098]
["bitfinex","SOLUSD",1733870336069,20.0,214.33,214.25,0.25098]
["bitfinex","SOLUSD",1733870336488,20.0,214.33,214.25,312.25098]
["bitfinex","SOLUSD",1733870338081,20.0,214.32,214.25,312.25098]
["bitfinex","SOLUSD",1733870338596,20.0,214.32,214.25,0.25098]
["bitfinex","SOLUSD",1733870339191,20.0,214.31,214.25,0.25098]
["bitfinex","SOLUSD",1733870340091,14.44687462,214.36,214.25,0.25098]
["bitfinex","SOLUSD",1733870340092,20.0,214.32,214.25,0.25098]
["bitfinex","SOLUSD",1733870341275,20.0,214.31,214.25,0.25098]
["bitfinex","SOLUSD",1733870341469,20.0,214.31,214.25,312.0]
["bitfinex","SOLUSD",1733870341689,21.547,214.3,214.16,6.3646]
["bitfinex","SOLUSD",1733870341883,20.0,214.29,214.18,9.17618538]
["bitfinex","SOLUSD",1733870342276,20.0,214.26,214.19,0.25098]
["bitfinex","SOLUSD",1733870343477,20.0,214.27,214.17,0.25098]
["bitfinex","SOLUSD",1733870343680,20.0,214.26,214.19,0.25098]
["bitfinex","SOLUSD",1733870344488,20.0,214.28,214.19,0.25098]
["bitfinex","SOLUSD",1733870344807,20.0,214.27,214.2,0.25098]
["bitfinex","SOLUSD",1733870345878,20.0,214.28,214.2,0.25098]
["bitfinex","SOLUSD",1733870346275,20.0,214.27,214.2,0.25098]
["bitfinex","SOLUSD",1733870347978,20.0,214.27,214.17,0.25098]
["bitfinex","SOLUSD",1733870348176,20.0,214.27,214.2,0.25098]
["bitfinex","SOLUSD",1733870350190,20.0,214.28,214.2,0.25098]
["bitfinex","SOLUSD",1733870350604,20.0,214.28,214.22,0.12549]
["bitfinex","SOLUSD",1733870351285,20.0,214.28,214.2,0.25098]
["bitfinex","SOLUSD",1733870354214,20.0,214.28,214.2,312.25098]
["bitfinex","SOLUSD",1733870354783,20.0,214.27,214.19,9.17618538]
["bitfinex","SOLUSD",1733870354987,20.0,214.28,214.16,6.3646]
["bitfinex","SOLUSD",1733870355192,20.0,214.27,214.17,9.17618538]
["bitfinex","SOLUSD",1733870355610,20.0,214.27,214.18,0.12549]
["bitfinex","SOLUSD",1733870356822,20.0,214.27,214.18,0.25098]
["bitfinex","SOLUSD",1733870357922,20.0,214.27,214.18,312.25098]
["bitfinex","SOLUSD",1733870360113,20.0,214.27,214.18,312.0]
["bitfinex","SOLUSD",1733870360319,23.776884,214.26,214.18,312.0]
["bitfinex","SOLUSD",1733870362518,20.0,214.27,214.19,0.12549]
["bitfinex","SOLUSD",1733870362730,10.66912825,214.3,214.19,0.12549]
["bitfinex","SOLUSD",1733870362731,20.0,214.28,214.19,0.12549]
["bitfinex","SOLUSD",1733870363230,3.44569094,214.3,214.18,0.25098]
["bitfinex","SOLUSD",1733870363231,20.0,214.27,214.18,0.25098]
["bitfinex","SOLUSD",1733870363924,20.0,214.28,214.18,0.25098]
["bitfinex","SOLUSD",1733870364501,20.0,214.27,214.18,0.25098]
["bitfinex","SOLUSD",1733870364814,20.0,214.28,214.18,0.25098]
["bitfinex","SOLUSD",1733870366108,20.0,214.27,214.18,0.25098]
["bitfinex","SOLUSD",1733870366421,20.0,214.27,214.18,312.25098]
["bitfinex","SOLUSD",1733870366800,20.0,214.28,214.18,0.25098]
["bitfinex","SOLUSD",1733870368305,20.0,214.27,214.18,0.25098]
["bitfinex","SOLUSD",1733870369801,3.44569094,214.3,214.18,312.25098]
["bitfinex","SOLUSD",1733870370000,20.0,214.28,214.18,312.25098]
["bitfinex","SOLUSD",1733870371426,20.0,214.28,214.18,0.25098]
["bitfinex","SOLUSD",1733870371618,20.0,214.27,214.18,0.25098]
["bitfinex","SOLUSD",1733870374419,20.0,214.27,214.21,0.12549]
["bitfinex","SOLUSD",1733870374934,20.0,214.27,214.19,0.12549]
["bitfinex","SOLUSD",1733870375132,20.0,214.28,214.19,0.12549]
["bitfinex","SOLUSD",1733870376102,20.0,214.27,214.19,0.12549]
["bitfinex","SOLUSD",1733870377915,20.0,214.28,214.2,0.12549]
["bitfinex","SOLUSD",1733870378430,20.0,214.27,214.17,9.17618538]
["bitfinex","SOLUSD",1733870378617,20.0,214.27,214.18,0.25098]
["bitfinex","SOLUSD",1733870379631,20.0,214.28,214.18,0.25098]
["bitfinex","SOLUSD",1733870380137,20.0,214.27,214.18,0.25098]
["bitfinex","SOLUSD",1733870380717,20.0,214.28,214.18,0.25098]
["bitfinex","SOLUSD",1733870381223,20.0,214.28,214.2,0.25098]
["bitfinex","SOLUSD",1733870381816,20.0,214.28,214.18,0.25098]
["bitfinex","SOLUSD",1733870382141,20.0,214.27,214.18,0.25098]
["bitfinex","SOLUSD",1733870382340,20.0,214.26,214.18,0.25098]
["bitfinex","SOLUSD",1733870384118,20.0,214.27,214.18,0.25098]
["bitfinex","SOLUSD",1733870384725,20.0,214.27,214.18,312.25098]
["bitfinex","SOLUSD",1733870386123,10.66912825,214.3,214.18,312.25098]
["bitfinex","SOLUSD",1733870386124,20.0,214.28,214.18,0.25098]
["bitfinex","SOLUSD",1733870387218,20.0,214.28,214.18,9.42716538]
["bitfinex","SOLUSD",1733870387948,20.0,214.27,214.18,9.42716538]
["bitfinex","SOLUSD",1733870389159,20.0,214.27,214.22,0.12549]
["bitfinex","SOLUSD",1733870389322,20.0,214.28,214.22,0.25098]
["bitfinex","SOLUSD",1733870389658,20.0,214.29,214.22,0.12549]
["bitfinex","SOLUSD",1733870390460,20.0,214.3,214.22,0.12549]
["bitfinex","SOLUSD",1733870391320,20.0,214.3,214.24,6.1085]
["bitfinex","SOLUSD",1733870392648,20.0,214.3,214.24,318.1085]
["bitfinex","SOLUSD",1733870394555,20.0,214.3,214.25,0.12549]
["bitfinex","SOLUSD",1733870394855,7.22343731,214.33,214.25,0.25098]
["bitfinex","SOLUSD",1733870395263,7.22343731,214.35,214.25,0.25098]
["bitfinex","SOLUSD",1733870395463,7.22343731,214.36,214.25,0.25098]
["bitfinex","SOLUSD",1733870395664,7.22343731,214.36,214.25,9.42716538]
["bitfinex","SOLUSD",1733870395867,7.22343731,214.37,214.25,9.42716538]
["bitfinex","SOLUSD",1733870396037,7.22343731,214.37,214.26,0.25098]
["bitfinex","SOLUSD",1733870396246,7.22343731,214.38,214.27,1.76078]
["bitfinex","SOLUSD",1733870396804,28.89374924,214.41,214.27,1.76078]
["bitfinex","SOLUSD",1733870396805,9.12984428,214.4,214.29,0.12549]
["bitfinex","SOLUSD",1733870397064,7.22343731,214.41,214.31,0.25098]
["bitfinex","SOLUSD",1733870397370,7.22343731,214.42,214.31,0.25098]
["bitfinex","SOLUSD",1733870397744,7.22343731,214.42,214.31,312.25098]
["bitfinex","SOLUSD",1733870397951,7.22343731,214.43,214.31,312.25098]
["bitfinex","SOLUSD",1733870398158,7.22343731,214.43,214.31,0.25098]
["bitfinex","SOLUSD",1733870398746,23.776884,214.43,214.31,0.25098]
["bitfinex","SOLUSD",1733870399254,20.0,214.4,214.31,0.25098]
["bitfinex","SOLUSD",1733870399858,20.0,214.41,214.31,0.25098]
["bitfinex","SOLUSD",1733870400581,20.0,214.4,214.31,0.25098]
["bitfinex","SOLUSD",1733870401153,20.0,214.4,214.32,312.0]
["bitfinex","SOLUSD",1733870401355,20.0,214.41,214.31,0.25098]
["bitfinex","SOLUSD",1733870402283,20.0,214.42,214.31,0.25098]
["bitfinex","SOLUSD",1733870403077,20.0,214.43,214.31,0.25098]
["bitfinex","SOLUSD",1733870403461,20.0,214.42,214.31,0.25098]
["bitfinex","SOLUSD",1733870404358,20.0,214.42,214.31,312.25098]
["bitfinex","SOLUSD",1733870407174,20.0,214.41,214.31,312.25098]
["bitfinex","SOLUSD",1733870407989,20.0,214.38,214.31,312.12549]
["bitfinex","SOLUSD",1733870408952,20.0,214.4,214.31,312.12549]
["bitfinex","SOLUSD",1733870410862,20.0,214.4,214.3,6.5763]
["bitfinex","SOLUSD",1733870411071,23.776884,214.39,214.3,6.5763]
["bitfinex","SOLUSD",1733870411382,20.0,214.36,214.3,6.5763]
["bitfinex","SOLUSD",1733870413067,23.776884,214.35,214.3,6.5763]
["bitfinex","SOLUSD",1733870413399,20.0,214.32,214.27,1.5098]
["bitfinex","SOLUSD",1733870421294,23.776884,214.37,214.27,1.5098]
["bitfinex","SOLUSD",1733870421472,20.0,214.34,214.27,1.5098]
["bitfinex","SOLUSD",1733870422073,20.0,214.38,214.27,1.5098]
["bitfinex","SOLUSD",1733870422482,20.0,214.37,214.27,1.5098]
["bitfinex","SOLUSD",1733870424086,20.0,214.37,214.27,313.5098]
["bitfinex","SOLUSD",1733870427977,23.776884,214.37,214.27,313.5098]
["bitfinex","SOLUSD",1733870428299,20.0,214.34,214.27,313.5098]
["bitfinex","SOLUSD",1733870431286,20.0,214.34,214.28,0.25098]
["bitfinex","SOLUSD",1733870431598,20.0,214.38,214.28,0.25098]
["bitfinex","SOLUSD",1733870431801,20.0,214.39,214.28,0.25098]
["bitfinex","SOLUSD",1733870431986,7.22343731,214.41,214.28,0.25098]
["bitfinex","SOLUSD",1733870432190,23.776884,214.41,214.28,0.25098]
["bitfinex","SOLUSD",1733870432401,23.776884,214.42,214.28,0.25098]
["bitfinex","SOLUSD",1733870432895,31.00032131,214.42,214.28,0.25098]
["bitfinex","SOLUSD",1733870433602,20.0,214.39,214.28,0.25098]
["bitfinex","SOLUSD",1733870433820,20.0,214.39,214.3,0.12549]
["bitfinex","SOLUSD",1733870434491,20.0,214.39,214.3,312.12549]
["bitfinex","SOLUSD",1733870435788,20.0,214.39,214.31,0.12549]
["bitfinex","SOLUSD",1733870435998,9.09647281,214.42,214.31,0.12549]
["bitfinex","SOLUSD",1733870436324,7.22343731,214.42,214.31,0.12549]
["bitfinex","SOLUSD",1733870436524,7.22343731,214.43,214.31,0.12549]
["bitfinex","SOLUSD",1733870436700,7.22343731,214.42,214.31,0.12549]
["bitfinex","SOLUSD",1733870437021,7.22343731,214.43,214.31,0.12549]
["bitfinex","SOLUSD",1733870437199,20.0,214.4,214.31,0.12549]
["bitfinex","SOLUSD",1733870437816,20.0,214.41,214.31,0.12549]
["bitfinex","SOLUSD",1733870438927,20.0,214.41,214.32,0.12549]
["bitfinex","SOLUSD",1733870440395,20.0,214.4,214.33,1.5636]
["bitfinex","SOLUSD",1733870442439,20.0,214.39,214.33,313.5636]
["bitfinex","SOLUSD",1733870442600,20.0,214.4,214.33,313.5636]
["bitfinex","SOLUSD",1733870443017,20.0,214.4,214.34,6.4788]
["bitfinex","SOLUSD",1733870443911,20.0,214.41,214.34,6.4788]
["bitfinex","SOLUSD",1733870444296,20.0,214.4,214.34,6.4788]
["bitfinex","SOLUSD",1733870449227,20.0,214.39,214.34,6.4788]
["bitfinex","SOLUSD",1733870450020,20.0,214.4,214.34,6.4788]
["bitfinex","SOLUSD",1733870451008,20.42554379,214.39,214.34,6.4788]
["bitfinex","SOLUSD",1733870451810,0.42554379,214.39,214.34,6.4788]
["bitfinex","SOLUSD",1733870452736,20.42554379,214.39,214.34,6.4788]
["bitfinex","SOLUSD",1733870453310,0.42554379,214.39,214.34,6.4788]
["bitfinex","SOLUSD",1733870453716,20.42554379,214.39,214.34,6.4788]
["bitfinex","SOLUSD",1733870454126,20.0,214.38,214.34,6.4788]
["bitfinex","SOLUSD",1733870454526,0.42554379,214.37,214.34,6.4788]
["bitfinex","SOLUSD",1733870454712,20.0,214.36,214.33,1.5636]
["bitfinex","SOLUSD",1733870454907,20.0,214.36,214.29,6.4788]
["bitfinex","SOLUSD",1733870455115,20.0,214.35,214.29,6.4788]
["bitfinex","SOLUSD",1733870455831,0.42554379,214.34,214.29,6.4788]
["bitfinex","SOLUSD",1733870456914,20.42554379,214.34,214.29,6.4788]
["bitfinex","SOLUSD",1733870457126,20.0,214.33,214.29,6.4788]
["bitfinex","SOLUSD",1733870458214,20.0,214.32,214.29,6.4788]
["bitfinex","SOLUSD",1733870458711,0.42554379,214.31,214.29,6.4788]
["bitfinex","SOLUSD",1733870465535,0.42554379,214.31,214.29,318.4788]
["bitfinex","SOLUSD",1733870467064,0.42554379,214.31,214.3,0.12549]
["bitfinex","SOLUSD",1733870472153,0.42554379,214.31,214.29,6.10429]
["bitfinex","SOLUSD",1733870472366,0.42554379,214.31,214.29,15.28047538]
["bitfinex","SOLUSD",1733870472983,0.42554379,214.31,214.3,312.0]
["bitfinex","SOLUSD",1733870473158,0.42554379,214.31,214.3,312.12549]
["bitfinex","SOLUSD",1733870473584,0.42554379,214.31,214.3,312.25098]
["bitfinex","SOLUSD",1733870474491,0.42554379,214.31,214.3,312.37647]
["bitfinex","SOLUSD",1733870480566,0.42554379,214.31,214.17,18.690087]
["bitfinex","SOLUSD",1733870480773,0.42554379,214.31,214.19,8.0475]
["bitfinex","SOLUSD",1733870480981,0.42554379,214.31,214.19,17.22368538]
["bitfinex","SOLUSD",1733870481385,20.0,214.29,214.19,17.22368538]
["bitfinex","SOLUSD",1733870481696,0.42554379,214.28,214.19,17.22368538]
["bitfinex","SOLUSD",1733870482370,24.20242779,214.28,214.19,17.22368538]
["bitfinex","SOLUSD",1733870482690,24.20242779,214.28,214.19,6.4269]
["bitfinex","SOLUSD",1733870483263,0.12549,214.27,214.15,18.690087]
["bitfinex","SOLUSD",1733870483590,23.776884,214.24,214.15,312.0]
["bitfinex","SOLUSD",1733870483995,0.42554379,214.23,214.15,312.0]
["bitfinex","SOLUSD",1733870486668,0.42554379,214.23,214.14,11.35186208]
["bitfinex","SOLUSD",1733870488681,0.42554379,214.23,214.14,2.1756767]
["bitfinex","SOLUSD",1733870488899,0.42554379,214.23,214.14,11.35186208]
["bitfinex","SOLUSD",1733870489194,0.42554379,214.23,214.14,2.1756767]
["bitfinex","SOLUSD",1733870489601,0.42554379,214.23,214.17,312.0]
["bitfinex","SOLUSD",1733870492779,0.42554379,214.23,214.14,2.1756767]
["bitfinex","SOLUSD",1733870494091,0.42554379,214.23,214.14,11.35186208]
["bitfinex","SOLUSD",1733870495705,0.42554379,214.23,214.17,312.0]
["bitfinex","SOLUSD",1733870497182,3.19899513,214.23,214.17,312.0]
["bitfinex","SOLUSD",1733870498177,3.19899513,214.23,214.14,11.35186208]
["bitfinex","SOLUSD",1733870501094,3.19899513,214.23,214.18,312.0]
["bitfinex","SOLUSD",1733870501901,3.19899513,214.23,214.14,0.5550767]
["bitfinex","SOLUSD",1733870502106,3.19899513,214.23,214.14,9.73126208]
["bitfinex","SOLUSD",1733870502305,0.42554379,214.23,214.14,9.73126208]
["bitfinex","SOLUSD",1733870504916,0.42554379,214.23,214.14,312.5550767]
["bitfinex","SOLUSD",1733870508505,0.42554379,214.23,214.14,321.73126208]
["bitfinex","SOLUSD",1733870509211,0.42554379,214.23,214.14,312.5550767]
["bitfinex","SOLUSD",1733870511010,0.42554379,214.23,214.14,321.76784373]
["bitfinex","SOLUSD",1733870511715,0.42554379,214.23,214.14,312.5550767]
["bitfinex","SOLUSD",1733870511893,3.20600367,214.23,214.14,312.5550767]
["bitfinex","SOLUSD",1733870512294,3.20600367,214.23,214.14,0.5550767]
["bitfinex","SOLUSD",1733870512831,3.20600367,214.23,214.14,9.76784373]
["bitfinex","SOLUSD",1733870513038,0.42554379,214.23,214.17,9.21276703]
["bitfinex","SOLUSD",1733870513338,0.42554379,214.23,214.15,0.37647]
["bitfinex","SOLUSD",1733870514096,0.42554379,214.23,214.14,0.5550767]
["bitfinex","SOLUSD",1733870515215,0.42554379,214.23,214.14,312.5550767]
["bitfinex","SOLUSD",1733870521997,20.0,214.22,214.14,312.5550767]
["bitfinex","SOLUSD",1733870523023,20.0,214.22,214.14,0.5550767]
["bitfinex","SOLUSD",1733870526100,20.0,214.22,214.14,312.5550767]
["bitfinex","SOLUSD",1733870526606,20.0,214.22,214.14,0.5550767]
["bitfinex","SOLUSD",1733870529628,20.0,214.22,214.15,312.0]
["bitfinex","SOLUSD",1733870533928,1.5337,214.21,214.14,0.5550767]
["bitfinex","SOLUSD",1733870534129,20.0,214.2,214.14,0.5550767]
["bitfinex","SOLUSD",1733870534430,20.0,214.19,214.14,0.5550767]
["bitfinex","SOLUSD",1733870535004,20.0,214.18,214.14,0.5550767]
["bitfinex","SOLUSD",1733870539221,23.776884,214.17,214.14,0.5550767]
["bitfinex","SOLUSD",1733870540529,20.0,214.18,214.14,0.5550767]
["bitfinex","SOLUSD",1733870542512,20.0,214.18,214.02,11.681]
["bitfinex","SOLUSD",1733870542513,23.776884,214.15,214.0,6.331]
["bitfinex","SOLUSD",1733870542920,20.0,214.14,214.04,0.25098]
["bitfinex","SOLUSD",1733870544531,23.776884,214.13,214.0,6.331]
["bitfinex","SOLUSD",1733870545048,23.776884,214.13,214.02,0.25098]
["bitfinex","SOLUSD",1733870545441,23.776884,214.13,214.02,312.25098]
["bitfinex","SOLUSD",1733870549341,21.5337,214.14,214.02,0.25098]
["bitfinex","SOLUSD",1733870550861,20.0,214.14,214.03,0.12549]
["bitfinex","SOLUSD",1733870551030,23.776884,214.16,214.03,0.12549]
["bitfinex","SOLUSD",1733870551344,20.0,214.13,214.03,0.12549]
["bitfinex","SOLUSD",1733870552329,20.0,214.13,214.08,312.0]
["bitfinex","SOLUSD",1733870556349,20.0,214.13,214.03,0.12549]
["bitfinex","SOLUSD",1733870559250,20.0,214.13,214.07,312.0]
["bitfinex","SOLUSD",1733870562763,20.0,214.13,214.03,0.12549]
["bitfinex","SOLUSD",1733870565651,20.0,214.13,214.07,312.0]
["bitfinex","SOLUSD",1733870566034,20.0,214.13,214.03,0.12549]
["bitfinex","SOLUSD",1733870569026,20.0,214.13,214.07,312.0]
["bitfinex","SOLUSD",1733870572246,20.0,214.13,214.03,0.12549]
["bitfinex","SOLUSD",1733870574661,20.0,214.13,214.04,0.25098]
["bitfinex","SOLUSD",1733870575164,20.0,214.13,214.05,312.0]
["bitfinex","SOLUSD",1733870582385,20.0,214.13,214.04,0.25098]
["bitfinex","SOLUSD",1733870582871,20.0,214.13,214.02,0.25098]
["bitfinex","SOLUSD",1733870584794,20.0,214.13,214.02,0.82614153]
["bitfinex","SOLUSD",1733870585386,20.0,214.13,214.07,312.0]
["bitfinex","SOLUSD",1733870586259,20.0,214.14,214.07,312.0]
["bitfinex","SOLUSD",1733870587561,20.0,214.13,214.07,312.0]
["bitfinex","SOLUSD",1733870590359,20.0,214.13,214.04,0.37647]
["bitfinex","SOLUSD",1733870590791,20.0,214.12,214.04,0.37647]
["bitfinex","SOLUSD",1733870594183,7.22343731,214.15,214.02,0.25098]
["bitfinex","SOLUSD",1733870594511,23.776884,214.12,213.98,11.44673961]
["bitfinex","SOLUSD",1733870594691,23.776884,214.12,213.98,9.221535]
["bitfinex","SOLUSD",1733870594990,7.22343731,214.1,213.94,0.70071931]
["bitfinex","SOLUSD",1733870595295,14.44687462,214.11,213.97,9.22153446]
["bitfinex","SOLUSD",1733870595296,7.22343731,214.08,213.97,9.22153446]
["bitfinex","SOLUSD",1733870595487,20.0,214.06,213.98,0.25098]
["bitfinex","SOLUSD",1733870595661,20.0,214.05,213.97,9.22153446]
["bitfinex","SOLUSD",1733870595870,20.0,214.05,213.94,0.70071931]
["bitfinex","SOLUSD",1733870596069,20.0,214.05,213.97,9.22153446]
["bitfinex","SOLUSD",1733870596485,20.0,214.05,213.98,312.0]
["bitfinex","SOLUSD",1733870597172,1.86941442,214.09,213.99,0.25098]
["bitfinex","SOLUSD",1733870597173,20.0,214.06,213.99,0.25098]
["bitfinex","SOLUSD",1733870597678,20.0,214.06,213.99,0.12549]
["bitfinex","SOLUSD",1733870598573,20.0,214.07,213.99,0.12549]
["bitfinex","SOLUSD",1733870600189,20.0,214.07,213.95,0.25098]
["bitfinex","SOLUSD",1733870600384,20.0,214.07,213.99,0.12549]
["bitfinex","SOLUSD",1733870600773,20.0,214.09,213.99,0.12549]
["bitfinex","SOLUSD",1733870603000,20.0,214.09,213.99,312.12549]
["bitfinex","SOLUSD",1733870603885,20.0,214.09,213.99,312.0]
["bitfinex","SOLUSD",1733870604203,23.776884,214.08,213.99,312.0]
["bitfinex","SOLUSD",1733870607193,20.0,214.09,214.0,0.25098]
["bitfinex","SOLUSD",1733870607385,20.0,214.1,214.0,9.47251446]
["bitfinex","SOLUSD",1733870607594,1.6166,214.13,214.03,0.25098]
["bitfinex","SOLUSD",1733870607781,9.12944546,214.15,214.04,9.47251446]
["bitfinex","SOLUSD",1733870607977,37.02844924,214.18,214.04,9.47251446]
["bitfinex","SOLUSD",1733870607978,15.35813731,214.18,214.04,9.47251446]
["bitfinex","SOLUSD",1733870608701,8.1347,214.18,214.04,9.47251446]
["bitfinex","SOLUSD",1733870609208,2.82290963,214.17,214.06,0.12549]
["bitfinex","SOLUSD",1733870609425,20.0,214.16,214.06,0.25098]
["bitfinex","SOLUSD",1733870609713,20.0,214.17,214.06,0.25098]
["bitfinex","SOLUSD",1733870609892,20.0,214.17,214.05,0.25098]
["bitfinex","SOLUSD",1733870610291,20.0,214.17,214.08,0.12549]
["bitfinex","SOLUSD",1733870610788,20.0,214.16,214.05,0.37647]
["bitfinex","SOLUSD",1733870610993,20.0,214.16,214.06,0.12549]
["bitfinex","SOLUSD",1733870613905,20.0,214.16,214.08,312.0]
["bitfinex","SOLUSD",1733870618203,20.0,214.17,214.08,312.0]
["bitfinex","SOLUSD",1733870618504,20.0,214.16,214.08,312.0]
["bitfinex","SOLUSD",1733870618804,20.0,214.16,214.07,0.12549]
["bitfinex","SOLUSD",1733870621009,20.0,214.16,214.06,0.12549]
["bitfinex","SOLUSD",1733870621204,20.0,214.16,214.06,9.34702446]
["bitfinex","SOLUSD",1733870621698,20.0,214.16,214.08,0.12549]
["bitfinex","SOLUSD",1733870622286,20.0,214.16,214.07,0.12549]
["bitfinex","SOLUSD",1733870622809,20.0,214.17,214.07,0.12549]
["bitfinex","SOLUSD",1733870624233,20.0,214.17,214.06,0.12549]
["bitfinex","SOLUSD",1733870624910,20.0,214.16,214.06,0.12549]
["bitfinex","SOLUSD",1733870625103,20.0,214.16,214.08,312.0]
["bitfinex","SOLUSD",1733870625495,20.0,214.17,214.08,312.0]
["bitfinex","SOLUSD",1733870628591,20.0,214.17,214.05,9.34702446]
["bitfinex","SOLUSD",1733870628792,20.0,214.13,214.01,7.871]
["bitfinex","SOLUSD",1733870629103,20.0,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1733870629413,20.0,214.13,214.03,9.22153446]
["bitfinex","SOLUSD",1733870629805,20.0,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1733870631013,23.776884,214.12,214.01,7.871]
["bitfinex","SOLUSD",1733870631228,23.776884,214.12,214.02,9.22153446]
["bitfinex","SOLUSD",1733870637618,23.776884,214.12,214.03,9.22153446]
["bitfinex","SOLUSD",1733870638121,23.776884,214.12,214.02,0.12549]
["bitfinex","SOLUSD",1733870638324,23.776884,214.12,214.03,9.22153446]
["bitfinex","SOLUSD",1733870641118,23.776884,214.12,214.03,321.22153446]
["bitfinex","SOLUSD",1733870642922,23.776884,214.12,214.03,9.22153446]
["bitfinex","SOLUSD",1733870645731,23.776884,214.12,214.03,321.22153446]
["bitfinex","SOLUSD",1733870648913,23.776884,214.12,214.03,9.22153446]
["bitfinex","SOLUSD",1733870650407,23.776884,214.12,214.02,0.12549]
["bitfinex","SOLUSD",1733870651910,23.776884,214.12,214.03,312.0]
["bitfinex","SOLUSD",1733870652232,23.776884,214.12,214.03,321.22213971]
["bitfinex","SOLUSD",1733870658235,1.5418,214.11,213.98,0.12549]
["bitfinex","SOLUSD",1733870658441,1.5418,214.11,214.02,9.22213971]
["bitfinex","SOLUSD",1733870661332,1.5418,214.11,214.02,321.22213971]
["bitfinex","SOLUSD",1733870662751,1.5418,214.11,214.03,9.22213971]
["bitfinex","SOLUSD",1733870662955,20.0,214.12,214.06,9.22213971]
["bitfinex","SOLUSD",1733870663646,8.2046,214.16,214.06,9.22213971]
["bitfinex","SOLUSD",1733870663826,20.0,214.13,214.06,9.22213971]
["bitfinex","SOLUSD",1733870664635,20.0,214.13,214.02,0.37647]
["bitfinex","SOLUSD",1733870664949,20.0,214.13,214.06,9.22213971]
["bitfinex","SOLUSD",1733870665152,20.0,214.13,214.05,9.22213971]
["bitfinex","SOLUSD",1733870666033,20.0,214.13,214.05,321.22213971]
["bitfinex","SOLUSD",1733870669554,20.0,214.13,214.05,312.0]
["bitfinex","SOLUSD",1733870671135,20.0,214.13,214.05,321.22039791]
["bitfinex","SOLUSD",1733870671448,20.0,214.13,214.05,9.22039791]
["bitfinex","SOLUSD",1733870671756,20.0,214.13,214.06,9.22039791]
["bitfinex","SOLUSD",1733870672055,20.0,214.13,214.05,0.12549]
["bitfinex","SOLUSD",1733870672360,20.0,214.13,214.05,9.34588791]
["bitfinex","SOLUSD",1733870678148,20.0,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1733870678461,20.0,214.13,214.04,9.34588791]
["bitfinex","SOLUSD",1733870680438,20.0,214.13,214.04,321.34588791]
["bitfinex","SOLUSD",1733870683355,20.0,214.13,214.04,9.34588791]
["bitfinex","SOLUSD",1733870684059,20.0,214.13,214.05,9.22039791]
["bitfinex","SOLUSD",1733870684566,20.0,214.13,214.04,9.34588791]
["bitfinex","SOLUSD",1733870686451,20.0,214.13,214.05,312.0]
["bitfinex","SOLUSD",1733870694061,23.776884,214.12,214.01,6.3463]
["bitfinex","SOLUSD",1733870694273,23.776884,214.12,214.0,1.6481]
["bitfinex","SOLUSD",1733870694274,20.0,214.07,213.94,6.06208561]
["bitfinex","SOLUSD",1733870694474,20.0,214.07,213.97,9.22039791]
["bitfinex","SOLUSD",1733870694475,23.776884,214.06,213.97,9.22039791]
["bitfinex","SOLUSD",1733870694781,24.18386671,214.06,213.98,9.22039791]
["bitfinex","SOLUSD",1733870695960,24.18386671,214.06,213.97,9.22039791]
["bitfinex","SOLUSD",1733870696169,24.18386671,214.06,213.94,0.70090585]
["bitfinex","SOLUSD",1733870696364,24.18386671,214.06,213.97,9.22039791]
["bitfinex","SOLUSD",1733870696791,23.776884,214.04,213.93,19.2671437]
["bitfinex","SOLUSD",1733870696962,23.776884,214.04,213.93,9.77547461]
["bitfinex","SOLUSD",1733870697273,23.776884,214.04,213.93,321.77547461]
["bitfinex","SOLUSD",1733870698088,23.776884,214.04,213.93,312.5550767]
["bitfinex","SOLUSD",1733870698258,23.776884,214.04,213.94,9.22039791]
["bitfinex","SOLUSD",1733870698461,23.776884,214.04,213.93,0.5550767]
["bitfinex","SOLUSD",1733870698765,23.776884,214.04,213.94,9.22039791]
["bitfinex","SOLUSD",1733870700609,23.776884,214.04,213.93,9.77547461]
["bitfinex","SOLUSD",1733870700886,20.0,214.01,213.93,0.5550767]
["bitfinex","SOLUSD",1733870701278,20.0,214.01,213.93,9.77547461]
["bitfinex","SOLUSD",1733870702987,23.776884,213.99,213.93,0.5550767]
["bitfinex","SOLUSD",1733870709295,23.776884,213.99,213.93,312.5550767]
["bitfinex","SOLUSD",1733870715275,1.6632,214.0,213.93,9.77547461]
["bitfinex","SOLUSD",1733870715479,20.0,214.04,213.95,9.22039791]
["bitfinex","SOLUSD",1733870716905,23.776884,214.03,213.95,9.22039791]
["bitfinex","SOLUSD",1733870718208,20.0,214.04,213.96,312.0]
["bitfinex","SOLUSD",1733870718393,20.0,214.04,213.96,321.22039791]
["bitfinex","SOLUSD",1733870719902,1.5715,214.05,213.93,0.5550767]
["bitfinex","SOLUSD",1733870719903,1.5715,214.05,213.97,9.34588791]
["bitfinex","SOLUSD",1733870720105,1.82248,214.11,213.97,9.34588791]
["bitfinex","SOLUSD",1733870720304,25.599364,214.11,213.98,9.22039791]
["bitfinex","SOLUSD",1733870720603,25.473874,214.11,213.98,9.22039791]
["bitfinex","SOLUSD",1733870721504,1.5715,214.11,214.0,0.12549]
["bitfinex","SOLUSD",1733870721805,1.5715,214.11,214.0,9.34588791]
["bitfinex","SOLUSD",1733870722393,1.5715,214.11,214.02,9.34588791]
["bitfinex","SOLUSD",1733870722911,1.5715,214.11,214.04,312.0]
["bitfinex","SOLUSD",1733870723304,1.5715,214.11,214.02,9.34588791]
["bitfinex","SOLUSD",1733870723696,1.89050805,214.12,214.02,9.34588791]
["bitfinex","SOLUSD",1733870723894,1.5715,214.16,214.04,0.12549]
["bitfinex","SOLUSD",1733870725283,20.0,214.14,214.04,0.12549]
["bitfinex","SOLUSD",1733870726313,20.0,214.14,214.05,312.0]
["bitfinex","SOLUSD",1733870727009,20.0,214.14,214.04,0.12549]
["bitfinex","SOLUSD",1733870728008,20.0,214.14,214.05,0.12549]
["bitfinex","SOLUSD",1733870728684,20.0,214.14,214.06,9.345888]
["bitfinex","SOLUSD",1733870729815,20.0,214.14,214.08,312.0]
["bitfinex","SOLUSD",1733870730924,1.5715,214.16,214.08,312.0]
["bitfinex","SOLUSD",1733870731325,1.88658492,214.17,214.08,312.0]
["bitfinex","SOLUSD",1733870731635,24.027864,214.19,214.08,312.0]
["bitfinex","SOLUSD",1733870731835,20.0,214.16,214.08,312.0]
["bitfinex","SOLUSD",1733870733833,20.0,214.16,214.06,18.56628591]
["bitfinex","SOLUSD",1733870736847,20.0,214.16,214.09,312.0]
["bitfinex","SOLUSD",1733870743530,20.0,214.19,214.09,312.0]
["bitfinex","SOLUSD",1733870744221,20.0,214.19,214.07,9.22039791]
["bitfinex","SOLUSD",1733870745540,20.0,214.19,214.08,9.22039791]
["bitfinex","SOLUSD",1733870747323,20.0,214.19,214.12,312.0]
["bitfinex","SOLUSD",1733870750738,20.0,214.19,214.08,9.22039791]
["bitfinex","SOLUSD",1733870753825,20.0,214.19,214.12,312.0]
["bitfinex","SOLUSD",1733870763828,20.0,214.19,214.12,330.701957]
["bitfinex","SOLUSD",1733870765034,20.0,214.19,214.12,18.701957]
["bitfinex","SOLUSD",1733870768064,20.0,214.19,214.13,312.0]
["bitfinex","SOLUSD",1733870771360,20.0,214.19,214.1,9.22039791]
["bitfinex","SOLUSD",1733870774464,20.0,214.19,214.16,312.0]
["bitfinex","SOLUSD",1733870774883,20.0,214.22,214.16,312.0]
["bitfinex","SOLUSD",1733870776549,20.0,214.22,214.12,9.22039791]
["bitfinex","SOLUSD",1733870777248,8.95750813,214.24,214.13,9.22039791]
["bitfinex","SOLUSD",1733870777447,1.6625,214.24,214.13,9.22039791]
["bitfinex","SOLUSD",1733870777648,1.6625,214.24,214.11,0.12549]
["bitfinex","SOLUSD",1733870777881,1.6625,214.24,214.13,9.22039791]
["bitfinex","SOLUSD",1733870778648,20.0,214.23,214.13,9.22039791]
["bitfinex","SOLUSD",1733870779392,20.0,214.23,214.14,9.22039791]
["bitfinex","SOLUSD",1733870779720,20.0,214.23,214.18,312.0]
["bitfinex","SOLUSD",1733870789367,20.0,214.23,214.14,9.22039791]
["bitfinex","SOLUSD",1733870790697,20.0,214.23,214.11,0.82575078]
["bitfinex","SOLUSD",1733870790884,20.0,214.23,214.13,9.22039791]
["bitfinex","SOLUSD",1733870791278,20.0,214.22,214.13,9.22039791]
["bitfinex","SOLUSD",1733870791684,20.0,214.21,214.13,9.22039791]
["bitfinex","SOLUSD",1733870792482,20.0,214.21,214.14,312.0]
["bitfinex","SOLUSD",1733870794105,20.0,214.21,214.13,9.22039791]
["bitfinex","SOLUSD",1733870794491,20.0,214.21,214.11,24.153354]
["bitfinex","SOLUSD",1733870794986,20.0,214.21,214.1,6.7619712]
["bitfinex","SOLUSD",1733870795187,20.0,214.19,214.06,11.6788]
["bitfinex","SOLUSD",1733870795507,20.0,214.19,214.08,9.22039791]
["bitfinex","SOLUSD",1733870796106,20.0,214.19,214.09,0.12549]
["bitfinex","SOLUSD",1733870796710,20.0,214.19,214.08,9.22039791]
["bitfinex","SOLUSD",1733870797017,20.0,214.19,214.11,312.0]
["bitfinex","SOLUSD",1733870798277,20.0,214.18,214.11,312.0]
["bitfinex","SOLUSD",1733870799484,20.0,214.18,214.09,9.22039791]
["bitfinex","SOLUSD",1733870800488,20.0,214.19,214.09,9.22039791]
["bitfinex","SOLUSD",1733870802100,20.0,214.18,214.09,9.22039791]
["bitfinex","SOLUSD",1733870802480,20.0,214.18,214.13,312.0]
["bitfinex","SOLUSD",1733870806010,23.776884,214.17,214.13,312.0]
["bitfinex","SOLUSD",1733870815952,20.0,214.19,214.13,312.0]
["bitfinex","SOLUSD",1733870816459,23.776884,214.21,214.13,312.0]
["bitfinex","SOLUSD",1733870817058,20.0,214.19,214.13,312.0]
["bitfinex","SOLUSD",1733870818831,20.0,214.19,214.11,9.22039791]
["bitfinex","SOLUSD",1733870819631,20.0,214.19,214.09,0.25098]
["bitfinex","SOLUSD",1733870819829,20.0,214.19,214.1,9.22039791]
["bitfinex","SOLUSD",1733870821075,31.11479248,214.22,214.12,9.22039791]
["bitfinex","SOLUSD",1733870821076,23.776884,214.22,214.12,9.22039791]
["bitfinex","SOLUSD",1733870821444,23.776884,214.23,214.12,9.22039791]
["bitfinex","SOLUSD",1733870821781,23.776884,214.23,214.18,312.0]
["bitfinex","SOLUSD",1733870823480,1.6625,214.24,214.18,312.0]
["bitfinex","SOLUSD",1733870823853,20.0,214.23,214.18,312.0]
["bitfinex","SOLUSD",1733870824480,1.6625,214.24,214.18,312.0]
["bitfinex","SOLUSD",1733870824481,21.6625,214.24,214.18,312.0]
["bitfinex","SOLUSD",1733870825262,20.0,214.23,214.18,312.0]
["bitfinex","SOLUSD",1733870825781,20.0,214.23,214.14,9.22039791]
["bitfinex","SOLUSD",1733870826778,20.0,214.23,214.18,312.0]
["bitfinex","SOLUSD",1733870826977,21.6625,214.24,214.18,312.0]
["bitfinex","SOLUSD",1733870827484,20.0,214.23,214.18,312.0]
["bitfinex","SOLUSD",1733870828788,21.6625,214.24,214.18,312.0]
["bitfinex","SOLUSD",1733870829470,20.0,214.23,214.18,312.0]
["bitfinex","SOLUSD",1733870830255,21.6625,214.24,214.18,312.0]
["bitfinex","SOLUSD",1733870832598,20.0,214.23,214.18,312.0]
["bitfinex","SOLUSD",1733870833383,20.0,214.24,214.18,312.0]
["bitfinex","SOLUSD",1733870833555,20.0,214.23,214.18,312.0]
["bitfinex","SOLUSD",1733870834358,20.0,214.23,214.13,0.25098]
["bitfinex","SOLUSD",1733870834561,20.0,214.23,214.15,0.12549]
["bitfinex","SOLUSD",1733870837360,20.0,214.23,214.17,312.0]
["bitfinex","SOLUSD",1733870843172,23.776884,214.22,214.12,16.98199791]
["bitfinex","SOLUSD",1733870844194,31.11479248,214.22,214.12,16.98199791]
["bitfinex","SOLUSD",1733870846094,23.776884,214.22,214.14,312.0]
["bitfinex","SOLUSD",1733870851371,23.776884,214.22,214.12,9.22039791]
["bitfinex","SOLUSD",1733870854397,23.776884,214.22,214.14,312.0]
["bitfinex","SOLUSD",1733870858201,23.776884,214.22,214.06,0.25098]
["bitfinex","SOLUSD",1733870858410,23.776884,214.22,214.11,9.22039791]
["bitfinex","SOLUSD",1733870861076,23.776884,214.22,214.13,312.0]
["bitfinex","SOLUSD",1733870861774,23.776884,214.22,214.11,9.22039791]
["bitfinex","SOLUSD",1733870864711,23.776884,214.22,214.15,312.0]
["bitfinex","SOLUSD",1733870868412,23.776884,214.22,214.11,9.22039791]
["bitfinex","SOLUSD",1733870869805,28.88240848,214.23,214.12,0.12549]
["bitfinex","SOLUSD",1733870870009,20.0,214.22,214.13,9.22039791]
["bitfinex","SOLUSD",1733870871409,20.0,214.22,214.16,312.0]
["bitfinex","SOLUSD",1733870874295,20.0,214.21,214.16,312.0]
["bitfinex","SOLUSD",1733870876722,20.0,214.22,214.16,312.0]
["bitfinex","SOLUSD",1733870876913,20.0,214.21,214.16,312.0]
["bitfinex","SOLUSD",1733870877224,20.0,214.21,214.12,0.12549]
["bitfinex","SOLUSD",1733870878609,20.0,214.21,214.13,9.22039791]
["bitfinex","SOLUSD",1733870878932,20.0,214.22,214.12,0.25098]
["bitfinex","SOLUSD",1733870879100,20.0,214.22,214.15,9.22039791]
["bitfinex","SOLUSD",1733870880294,20.0,214.22,214.18,312.0]
["bitfinex","SOLUSD",1733870880699,20.0,214.23,214.15,9.22039791]
["bitfinex","SOLUSD",1733870881137,20.0,214.22,214.15,9.22039791]
["bitfinex","SOLUSD",1733870882108,20.0,214.22,214.17,9.22039791]
["bitfinex","SOLUSD",1733870882438,1.5408,214.28,214.21,9.22039791]
["bitfinex","SOLUSD",1733870883948,21.5408,214.28,214.23,312.0]
["bitfinex","SOLUSD",1733870886114,20.0,214.3,214.21,9.22039791]
["bitfinex","SOLUSD",1733870887213,20.0,214.3,214.23,9.22039791]
["bitfinex","SOLUSD",1733870887616,1.5034,214.33,214.23,9.22039791]
["bitfinex","SOLUSD",1733870888548,1.5034,214.33,214.25,9.22039791]
["bitfinex","SOLUSD",1733870889135,1.83434881,214.36,214.27,312.0]
["bitfinex","SOLUSD",1733870889330,7.33790848,214.37,214.27,312.0]
["bitfinex","SOLUSD",1733870889571,7.33790848,214.37,214.25,9.22039791]
["bitfinex","SOLUSD",1733870889879,20.0,214.34,214.25,9.22039791]
["bitfinex","SOLUSD",1733870890278,20.0,214.34,214.24,9.22039791]
["bitfinex","SOLUSD",1733870892576,20.0,214.34,214.29,312.0]
["bitfinex","SOLUSD",1733870893070,20.0,214.33,214.24,9.22039791]
["bitfinex","SOLUSD",1733870896046,20.0,214.33,214.29,312.0]
["bitfinex","SOLUSD",1733870899082,23.3338076,214.38,214.29,312.0]
["bitfinex","SOLUSD",1733870902074,26.15806493,214.38,214.26,9.22039791]
["bitfinex","SOLUSD",1733870902582,23.3338076,214.38,214.27,0.12549]
["bitfinex","SOLUSD",1733870903451,20.0,214.37,214.27,0.12549]
["bitfinex","SOLUSD",1733870904072,20.0,214.37,214.25,11.6714]
["bitfinex","SOLUSD",1733870904279,20.0,214.37,214.25,20.89179791]
["bitfinex","SOLUSD",1733870905279,20.0,214.37,214.29,312.0]
["bitfinex","SOLUSD",1733870906383,20.0,214.37,214.25,11.6714]
["bitfinex","SOLUSD",1733870906576,20.0,214.33,214.25,11.6714]
["bitfinex","SOLUSD",1733870908965,20.0,214.31,214.19,0.12549]
["bitfinex","SOLUSD",1733870909172,21.6576,214.31,214.21,11.6714]
["bitfinex","SOLUSD",1733870909369,21.6576,214.31,214.25,312.0]
["bitfinex","SOLUSD",1733870916691,21.6576,214.31,214.16,22.74368726]
["bitfinex","SOLUSD",1733870916989,21.6576,214.31,214.21,9.22039791]
["bitfinex","SOLUSD",1733870919070,23.776884,214.3,214.19,18.693061]
["bitfinex","SOLUSD",1733870919281,20.0,214.27,214.18,9.22039791]
["bitfinex","SOLUSD",1733870919478,20.0,214.27,214.19,9.22039791]
["bitfinex","SOLUSD",1733870919683,20.0,214.27,214.18,18.693061]
["bitfinex","SOLUSD",1733870919872,20.0,214.27,214.18,27.91345891]
["bitfinex","SOLUSD",1733870920280,20.0,214.27,214.18,9.22039791]
["bitfinex","SOLUSD",1733870922782,20.0,214.27,214.22,312.0]
["bitfinex","SOLUSD",1733870923790,20.0,214.27,214.18,9.22039791]
["bitfinex","SOLUSD",1733870925974,20.0,214.27,214.16,27.65150314]
["bitfinex","SOLUSD",1733870926774,20.0,214.27,214.23,312.0]
["bitfinex","SOLUSD",1733870927791,20.0,214.27,214.16,26.95134]
["bitfinex","SOLUSD",1733870929777,20.0,214.27,214.16,27.6515173]
["bitfinex","SOLUSD",1733870930880,20.0,214.27,214.2,312.0]
["bitfinex","SOLUSD",1733870932897,20.0,214.27,214.16,26.95134]
["bitfinex","SOLUSD",1733870935711,20.0,214.27,214.22,312.0]
["bitfinex","SOLUSD",1733870940713,21.6576,214.31,214.17,0.25098]
["bitfinex","SOLUSD",1733870941003,21.6576,214.31,214.17,0.95104774]
["bitfinex","SOLUSD",1733870941313,21.6576,214.31,214.17,0.25098]
["bitfinex","SOLUSD",1733870943110,21.6576,214.31,214.18,0.12549]
["bitfinex","SOLUSD",1733870943610,21.6576,214.31,214.23,312.0]
["bitfinex","SOLUSD",1733870964241,20.0,214.29,214.23,312.0]
["bitfinex","SOLUSD",1733870964655,19.5,214.29,214.23,312.0]
["bitfinex","SOLUSD",1733870970935,21.6576,214.31,214.18,0.12549]
["bitfinex","SOLUSD",1733870971255,21.6576,214.31,214.2,0.12549]
["bitfinex","SOLUSD",1733870971554,1.6576,214.31,214.2,0.12549]
["bitfinex","SOLUSD",1733870972930,21.6576,214.31,214.2,0.12549]
["bitfinex","SOLUSD",1733870973935,21.6576,214.31,214.26,312.0]
["bitfinex","SOLUSD",1733870974141,21.6576,214.31,214.2,0.12549]
["bitfinex","SOLUSD",1733870977159,21.6576,214.31,214.23,312.0]
["bitfinex","SOLUSD",1733870984551,21.6576,214.31,214.2,0.12549]
["bitfinex","SOLUSD",1733870985456,1.8920304,214.33,214.21,6.3678]
["bitfinex","SOLUSD",1733870985663,0.25098,214.36,214.23,312.0]
["bitfinex","SOLUSD",1733870986741,20.25098,214.36,214.23,312.0]
["bitfinex","SOLUSD",1733870988263,20.25098,214.36,214.21,6.3678]
["bitfinex","SOLUSD",1733870991255,20.25098,214.36,214.25,312.0]
["bitfinex","SOLUSD",1733870992751,0.42553192,214.35,214.25,312.0]
["bitfinex","SOLUSD",1733870992938,20.42553192,214.35,214.25,312.0]
["bitfinex","SOLUSD",1733870993139,20.0,214.34,214.25,312.0]
["bitfinex","SOLUSD",1733870994653,22.82760261,214.34,214.21,6.3678]
["bitfinex","SOLUSD",1733870994860,22.82760261,214.34,214.22,9.20479577]
["bitfinex","SOLUSD",1733870995170,22.82760261,214.34,214.23,9.20479577]
["bitfinex","SOLUSD",1733870996175,22.82760261,214.34,214.24,9.20479577]
["bitfinex","SOLUSD",1733870996476,2.82760261,214.34,214.24,9.20479577]
["bitfinex","SOLUSD",1733870997572,2.82760261,214.34,214.26,312.0]
["bitfinex","SOLUSD",1733871003683,20.0,214.35,214.26,312.0]
["bitfinex","SOLUSD",1733871003860,20.0,214.36,214.26,312.0]
["bitfinex","SOLUSD",1733871004293,20.0,214.35,214.26,312.0]
["bitfinex","SOLUSD",1733871004473,20.0,214.35,214.25,9.20479577]
["bitfinex","SOLUSD",1733871004863,20.0,214.35,214.26,9.20479577]
["bitfinex","SOLUSD",1733871005059,20.0,214.36,214.26,9.20479577]
["bitfinex","SOLUSD",1733871007475,20.0,214.36,214.28,312.0]
["bitfinex","SOLUSD",1733871008989,20.0,214.35,214.28,312.0]
["bitfinex","SOLUSD",1733871012586,20.0,214.36,214.28,312.0]
["bitfinex","SOLUSD",1733871019875,20.0,214.36,214.27,9.20479577]
["bitfinex","SOLUSD",1733871022699,20.0,214.36,214.26,9.20479577]
["bitfinex","SOLUSD",1733871023011,20.0,214.36,214.28,312.0]
["bitfinex","SOLUSD",1733871023495,20.0,214.36,214.27,9.20479577]
["bitfinex","SOLUSD",1733871023684,1.6464,214.37,214.27,9.20479577]
["bitfinex","SOLUSD",1733871026399,1.6464,214.37,214.3,312.0]
["bitfinex","SOLUSD",1733871035709,1.6464,214.37,214.26,27.89161377]
["bitfinex","SOLUSD",1733871038311,1.6464,214.37,214.26,18.686818]
["bitfinex","SOLUSD",1733871038688,1.6464,214.37,214.3,312.0]
["bitfinex","SOLUSD",1733871040809,1.6464,214.37,214.28,0.12549]
["bitfinex","SOLUSD",1733871043810,1.6464,214.37,214.32,312.0]
["bitfinex","SOLUSD",1733871052813,1.6464,214.37,214.29,0.25098]
["bitfinex","SOLUSD",1733871055807,1.6464,214.37,214.32,312.0]
["bitfinex","SOLUSD",1733871059924,21.83579679,214.41,214.32,0.25098]
["bitfinex","SOLUSD",1733871060635,21.83579679,214.41,214.32,0.12549]
["bitfinex","SOLUSD",1733871062904,21.83579679,214.41,214.34,312.0]
["bitfinex","SOLUSD",1733871064033,20.0,214.41,214.34,321.20479577]
["bitfinex","SOLUSD",1733871064224,14.67581696,214.49,214.36,9.20479577]
["bitfinex","SOLUSD",1733871064225,1.5278,214.46,214.36,9.20479577]
["bitfinex","SOLUSD",1733871064424,1.5278,214.46,214.37,9.20479577]
["bitfinex","SOLUSD",1733871065420,21.5278,214.46,214.37,9.20479577]
["bitfinex","SOLUSD",1733871066123,21.5278,214.46,214.34,24.153354]
["bitfinex","SOLUSD",1733871066299,21.5278,214.46,214.36,9.20479577]
["bitfinex","SOLUSD",1733871066499,1.5278,214.46,214.37,9.20479577]
["bitfinex","SOLUSD",1733871067113,1.5278,214.46,214.39,312.0]
["bitfinex","SOLUSD",1733871068523,21.5278,214.46,214.38,9.20479577]
["bitfinex","SOLUSD",1733871070118,21.5278,214.46,214.34,25.693854]
["bitfinex","SOLUSD",1733871070327,21.5278,214.46,214.37,9.20479577]
["bitfinex","SOLUSD",1733871071638,21.5278,214.46,214.41,312.0]
["bitfinex","SOLUSD",1733871072411,20.0,214.46,214.41,312.0]
["bitfinex","SOLUSD",1733871073127,1.88467989,214.49,214.41,312.0]
["bitfinex","SOLUSD",1733871073329,1.5278,214.5,214.41,312.0]
["bitfinex","SOLUSD",1733871075127,1.5278,214.5,214.4,27.88124977]
["bitfinex","SOLUSD",1733871077930,1.5278,214.5,214.43,312.0]
["bitfinex","SOLUSD",1733871078119,3.38478344,214.5,214.43,312.0]
["bitfinex","SOLUSD",1733871078442,1.5278,214.5,214.43,312.0]
["bitfinex","SOLUSD",1733871083316,1.5278,214.5,214.43,0.25098]
["bitfinex","SOLUSD",1733871083716,1.5278,214.5,214.44,0.12549]
["bitfinex","SOLUSD",1733871086447,1.5278,214.5,214.45,312.0]
["bitfinex","SOLUSD",1733871090140,20.0,214.51,214.45,312.0]
["bitfinex","SOLUSD",1733871092923,2.7801457,214.54,214.45,312.0]
["bitfinex","SOLUSD",1733871093128,20.0,214.52,214.45,312.0]
["bitfinex","SOLUSD",1733871093946,20.0,214.56,214.47,0.12549]
["bitfinex","SOLUSD",1733871094327,8.46736408,214.59,214.47,0.12549]
["bitfinex","SOLUSD",1733871094737,8.46736408,214.59,214.46,0.25098]
["bitfinex","SOLUSD",1733871095025,8.46736408,214.59,214.46,9.581266]
["bitfinex","SOLUSD",1733871095224,1.5963,214.58,214.46,9.581266]
["bitfinex","SOLUSD",1733871095623,20.0,214.56,214.46,9.581266]
["bitfinex","SOLUSD",1733871096735,20.0,214.56,214.49,0.12549]
["bitfinex","SOLUSD",1733871097050,1.5963,214.58,214.49,0.12549]
["bitfinex","SOLUSD",1733871097250,1.5963,214.58,214.47,0.25098]
["bitfinex","SOLUSD",1733871097444,1.5963,214.58,214.48,0.12549]
["bitfinex","SOLUSD",1733871098432,20.0,214.56,214.48,0.12549]
["bitfinex","SOLUSD",1733871099238,20.0,214.56,214.47,0.12549]
["bitfinex","SOLUSD",1733871100067,20.0,214.56,214.47,0.25098]
["bitfinex","SOLUSD",1733871100246,20.0,214.56,214.48,312.0]
["bitfinex","SOLUSD",1733871102459,20.0,214.56,214.47,0.37647]
["bitfinex","SOLUSD",1733871105345,20.0,214.56,214.48,312.0]
["bitfinex","SOLUSD",1733871106257,20.0,214.48,214.31,6.5692]
["bitfinex","SOLUSD",1733871106461,20.0,214.44,214.32,9.20479577]
["bitfinex","SOLUSD",1733871106652,20.0,214.44,214.31,6.5692]
["bitfinex","SOLUSD",1733871106653,20.0,214.43,214.31,6.5692]
["bitfinex","SOLUSD",1733871106858,20.0,214.43,214.31,15.77399577]
["bitfinex","SOLUSD",1733871107059,20.0,214.43,214.33,27.88628277]
["bitfinex","SOLUSD",1733871107239,20.0,214.43,214.34,0.25098]
["bitfinex","SOLUSD",1733871107445,6.3095,214.46,214.35,9.20479577]
["bitfinex","SOLUSD",1733871107668,20.0,214.43,214.35,9.20479577]
["bitfinex","SOLUSD",1733871108486,20.0,214.43,214.36,0.25098]
["bitfinex","SOLUSD",1733871109245,20.0,214.43,214.38,312.0]
["bitfinex","SOLUSD",1733871113050,6.3095,214.46,214.38,312.0]
["bitfinex","SOLUSD",1733871119646,6.3095,214.46,214.37,0.12549]
["bitfinex","SOLUSD",1733871121276,6.3095,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1733871122473,6.3095,214.46,214.4,312.0]
["bitfinex","SOLUSD",1733871125279,6.3095,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1733871128058,6.3095,214.46,214.37,312.0]
["bitfinex","SOLUSD",1733871129195,20.0,214.43,214.37,312.0]
["bitfinex","SOLUSD",1733871130163,21.5202,214.43,214.35,0.12549]
["bitfinex","SOLUSD",1733871133165,21.5202,214.43,214.36,312.0]
["bitfinex","SOLUSD",1733871133365,3.34476668,214.48,214.36,312.0]
["bitfinex","SOLUSD",1733871133571,20.0,214.44,214.35,0.12549]
["bitfinex","SOLUSD",1733871134066,20.0,214.44,214.35,9.20479577]
["bitfinex","SOLUSD",1733871135067,20.0,214.44,214.34,0.37647]
["bitfinex","SOLUSD",1733871136676,20.0,214.44,214.37,312.0]
["bitfinex","SOLUSD",1733871139383,20.0,214.44,214.34,0.37647]
["bitfinex","SOLUSD",1733871140181,1.5049,214.43,214.34,0.37647]
["bitfinex","SOLUSD",1733871142393,1.5049,214.43,214.35,312.0]
["bitfinex","SOLUSD",1733871146899,20.0,214.39,214.27,0.12549]
["bitfinex","SOLUSD",1733871147079,20.0,214.39,214.31,9.20479577]
["bitfinex","SOLUSD",1733871148201,20.0,214.39,214.27,0.37647]
["bitfinex","SOLUSD",1733871148394,20.0,214.39,214.31,9.20479577]
["bitfinex","SOLUSD",1733871148603,20.0,214.39,214.27,0.37647]
["bitfinex","SOLUSD",1733871148907,20.0,214.39,214.31,9.20479577]
["bitfinex","SOLUSD",1733871149993,20.0,214.39,214.33,312.0]
["bitfinex","SOLUSD",1733871155598,20.0,214.39,214.3,0.12549]
["bitfinex","SOLUSD",1733871158592,20.0,214.39,214.3,312.12549]
["bitfinex","SOLUSD",1733871159604,20.0,214.39,214.3,321.33028577]
["bitfinex","SOLUSD",1733871160500,20.0,214.39,214.3,9.33028577]
["bitfinex","SOLUSD",1733871160703,20.0,214.39,214.28,0.12549]
["bitfinex","SOLUSD",1733871160909,20.0,214.39,214.3,9.20479577]
["bitfinex","SOLUSD",1733871161611,20.0,214.39,214.3,0.12549]
["bitfinex","SOLUSD",1733871163496,20.0,214.39,214.3,312.12549]
["bitfinex","SOLUSD",1733871165016,20.0,214.39,214.3,0.12549]
["bitfinex","SOLUSD",1733871167797,20.0,214.39,214.28,0.12549]
["bitfinex","SOLUSD",1733871168011,20.0,214.39,214.3,312.12549]
["bitfinex","SOLUSD",1733871172003,20.0,214.39,214.29,9.20479577]
["bitfinex","SOLUSD",1733871174443,20.0,214.39,214.28,0.25098]
["bitfinex","SOLUSD",1733871174607,20.0,214.39,214.29,9.20479577]
["bitfinex","SOLUSD",1733871175134,20.0,214.39,214.31,312.0]
["bitfinex","SOLUSD",1733871178132,20.0,214.39,214.29,9.20479577]
["bitfinex","SOLUSD",1733871178445,20.0,214.39,214.28,0.25098]
["bitfinex","SOLUSD",1733871178653,20.0,214.39,214.29,9.20479577]
["bitfinex","SOLUSD",1733871181342,20.0,214.39,214.32,312.0]
["bitfinex","SOLUSD",1733871187352,20.0,214.39,214.31,9.20479577]
["bitfinex","SOLUSD",1733871187675,20.0,214.41,214.31,9.20479577]
["bitfinex","SOLUSD",1733871187829,20.0,214.41,214.33,9.20479577]
["bitfinex","SOLUSD",1733871189653,20.0,214.41,214.34,9.20479577]
["bitfinex","SOLUSD",1733871189876,1.5049,214.43,214.34,9.20479577]
["bitfinex","SOLUSD",1733871190376,1.5049,214.43,214.35,312.0]
["bitfinex","SOLUSD",1733871191563,1.5049,214.43,214.34,9.20479577]
["bitfinex","SOLUSD",1733871194554,1.5049,214.43,214.37,312.0]
["bitfinex","SOLUSD",1733871202052,1.86640832,214.45,214.37,312.0]
["bitfinex","SOLUSD",1733871202370,20.0,214.46,214.37,312.0]
["bitfinex","SOLUSD",1733871202571,20.0,214.46,214.35,9.20479577]
["bitfinex","SOLUSD",1733871204568,21.84493819,214.46,214.35,9.20479577]
["bitfinex","SOLUSD",1733871205674,21.84493819,214.46,214.39,312.0]
["bitfinex","SOLUSD",1733871209068,1.541,214.45,214.36,0.25098]
["bitfinex","SOLUSD",1733871210088,1.541,214.45,214.35,0.25098]
["bitfinex","SOLUSD",1733871211956,1.541,214.45,214.38,312.0]
["bitfinex","SOLUSD",1733871219716,1.541,214.45,214.36,0.12549]
["bitfinex","SOLUSD",1733871221790,1.541,214.45,214.38,0.25098]
["bitfinex","SOLUSD",1733871222190,20.0,214.46,214.38,0.25098]
["bitfinex","SOLUSD",1733871222711,20.0,214.46,214.4,312.0]
["bitfinex","SOLUSD",1733871222913,6.1264,214.49,214.4,312.0]
["bitfinex","SOLUSD",1733871223092,6.1264,214.49,214.39,0.12549]
["bitfinex","SOLUSD",1733871224117,6.1264,214.49,214.4,0.25098]
["bitfinex","SOLUSD",1733871224403,6.1264,214.49,214.4,9.45577577]
["bitfinex","SOLUSD",1733871224780,3.45057344,214.5,214.41,0.12549]
["bitfinex","SOLUSD",1733871224983,3.45057344,214.5,214.42,0.25098]
["bitfinex","SOLUSD",1733871226193,3.45057344,214.5,214.43,312.0]
["bitfinex","SOLUSD",1733871235121,1.541,214.5,214.43,312.0]
["bitfinex","SOLUSD",1733871244231,20.0,214.51,214.42,0.25098]
["bitfinex","SOLUSD",1733871244439,2.83276855,214.54,214.43,9.20479577]
["bitfinex","SOLUSD",1733871247328,2.83276855,214.54,214.43,321.20479577]
["bitfinex","SOLUSD",1733871247930,2.83276855,214.54,214.43,9.20479577]
["bitfinex","SOLUSD",1733871250324,2.83276855,214.54,214.42,0.25098]
["bitfinex","SOLUSD",1733871250529,2.83276855,214.54,214.43,9.20479577]
["bitfinex","SOLUSD",1733871250953,2.83276855,214.54,214.46,312.0]
["bitfinex","SOLUSD",1733871252653,20.0,214.5,214.44,9.204796]
["bitfinex","SOLUSD",1733871255565,20.0,214.5,214.44,321.204796]
["bitfinex","SOLUSD",1733871256155,20.0,214.5,214.44,9.204796]
["bitfinex","SOLUSD",1733871259161,20.0,214.5,214.46,312.0]
["bitfinex","SOLUSD",1733871259359,21.5827,214.55,214.46,312.0]
["bitfinex","SOLUSD",1733871259568,21.5827,214.55,214.45,0.25098]
["bitfinex","SOLUSD",1733871261074,20.0,214.54,214.45,0.25098]
["bitfinex","SOLUSD",1733871261644,21.5827,214.55,214.45,0.25098]
["bitfinex","SOLUSD",1733871262557,21.5827,214.55,214.49,312.0]
["bitfinex","SOLUSD",1733871262859,1.5827,214.55,214.5,0.25098]
["bitfinex","SOLUSD",1733871264074,6.0553,214.58,214.5,0.25098]
["bitfinex","SOLUSD",1733871264776,23.48424125,214.6,214.5,0.25098]
["bitfinex","SOLUSD",1733871265574,3.48424125,214.6,214.51,0.25098]
["bitfinex","SOLUSD",1733871266078,3.48424125,214.6,214.5,0.25098]
["bitfinex","SOLUSD",1733871266874,23.48424125,214.6,214.5,0.25098]
["bitfinex","SOLUSD",1733871267060,23.48424125,214.6,214.47,0.12549]
["bitfinex","SOLUSD",1733871267260,23.48424125,214.6,214.5,0.37647]
["bitfinex","SOLUSD",1733871267654,20.0,214.59,214.5,0.37647]
["bitfinex","SOLUSD",1733871267862,20.0,214.59,214.51,312.0]
["bitfinex","SOLUSD",1733871268761,21.5809,214.6,214.52,0.25098]
["bitfinex","SOLUSD",1733871269478,21.5809,214.6,214.53,0.25098]
["bitfinex","SOLUSD",1733871270485,21.5809,214.6,214.52,0.37647]
["bitfinex","SOLUSD",1733871271962,21.5809,214.6,214.55,312.0]
["bitfinex","SOLUSD",1733871274379,20.0,214.6,214.56,0.25098]
["bitfinex","SOLUSD",1733871274579,1.89229271,214.61,214.53,0.25098]
["bitfinex","SOLUSD",1733871274883,21.6367,214.65,214.55,0.12549]
["bitfinex","SOLUSD",1733871275093,20.0,214.64,214.56,18.664551]
["bitfinex","SOLUSD",1733871275454,20.0,214.63,214.56,18.664551]
["bitfinex","SOLUSD",1733871277183,23.48691979,214.65,214.56,18.664551]
["bitfinex","SOLUSD",1733871277563,23.48691979,214.65,214.57,312.0]
["bitfinex","SOLUSD",1733871277859,20.0,214.64,214.57,312.0]
["bitfinex","SOLUSD",1733871280679,20.0,214.64,214.56,18.664551]
["bitfinex","SOLUSD",1733871283684,20.0,214.64,214.56,330.664551]
["bitfinex","SOLUSD",1733871288973,20.0,214.64,214.57,0.25098]
["bitfinex","SOLUSD",1733871289176,21.6367,214.65,214.57,0.25098]
["bitfinex","SOLUSD",1733871289591,21.6367,214.65,214.59,0.25098]
["bitfinex","SOLUSD",1733871290472,20.0,214.65,214.59,0.25098]
["bitfinex","SOLUSD",1733871290679,0.5550767,214.67,214.59,0.25098]
["bitfinex","SOLUSD",1733871290877,0.5550767,214.67,214.6,9.20479577]
["bitfinex","SOLUSD",1733871291270,0.5550767,214.67,214.61,0.25098]
["bitfinex","SOLUSD",1733871291476,0.5550767,214.67,214.61,9.20479577]
["bitfinex","SOLUSD",1733871291871,0.5550767,214.67,214.62,0.25098]
["bitfinex","SOLUSD",1733871292272,0.5550767,214.67,214.63,312.0]
["bitfinex","SOLUSD",1733871301106,0.5550767,214.67,214.62,0.25098]
["bitfinex","SOLUSD",1733871303607,0.5550767,214.67,214.63,0.25098]
["bitfinex","SOLUSD",1733871304005,0.5550767,214.67,214.63,312.25098]
["bitfinex","SOLUSD",1733871306641,0.5550767,214.67,214.63,321.45577577]
["bitfinex","SOLUSD",1733871308095,0.5550767,214.67,214.63,9.45577577]
["bitfinex","SOLUSD",1733871308805,0.5550767,214.67,214.64,9.20479577]
["bitfinex","SOLUSD",1733871310699,0.5550767,214.67,214.56,18.664551]
["bitfinex","SOLUSD",1733871310899,0.5550767,214.67,214.59,9.20479577]
["bitfinex","SOLUSD",1733871311101,0.5550767,214.67,214.6,321.20479577]
["bitfinex","SOLUSD",1733871315694,23.776884,214.65,214.57,0.25098]
["bitfinex","SOLUSD",1733871315898,23.776884,214.65,214.59,9.20479577]
["bitfinex","SOLUSD",1733871318903,23.776884,214.65,214.63,312.0]
["bitfinex","SOLUSD",1733871319502,0.5550767,214.67,214.6,0.12549]
["bitfinex","SOLUSD",1733871319911,0.5550767,214.67,214.61,9.20479577]
["bitfinex","SOLUSD",1733871320305,0.5550767,214.67,214.59,0.25098]
["bitfinex","SOLUSD",1733871320499,0.5550767,214.67,214.6,9.20479577]
["bitfinex","SOLUSD",1733871322325,0.5550767,214.67,214.58,0.37647]
["bitfinex","SOLUSD",1733871322518,0.5550767,214.67,214.66,312.0]
["bitfinex","SOLUSD",1733871327619,0.5550767,214.67,214.6,9.20479577]
["bitfinex","SOLUSD",1733871328622,0.5550767,214.67,214.58,0.37647]
["bitfinex","SOLUSD",1733871328820,0.5550767,214.67,214.61,9.20479577]
["bitfinex","SOLUSD",1733871330621,0.5550767,214.67,214.64,312.0]
["bitfinex","SOLUSD",1733871333337,0.5550767,214.67,214.62,0.12549]
["bitfinex","SOLUSD",1733871335113,0.5550767,214.67,214.62,9.33028577]
["bitfinex","SOLUSD",1733871336344,0.5550767,214.67,214.65,312.0]
["bitfinex","SOLUSD",1733871338037,0.5550767,214.67,214.64,0.12549]
["bitfinex","SOLUSD",1733871338260,0.5550767,214.67,214.66,9.20479577]
["bitfinex","SOLUSD",1733871338420,0.5550767,214.67,214.65,0.12549]
["bitfinex","SOLUSD",1733871338617,0.5550767,214.67,214.65,9.33028577]
["bitfinex","SOLUSD",1733871339013,0.5550767,214.67,214.66,9.20479577]
["bitfinex","SOLUSD",1733871339216,0.5550767,214.67,214.65,0.82400638]
["bitfinex","SOLUSD",1733871339436,0.5550767,214.67,214.66,9.20479577]
["bitfinex","SOLUSD",1733871341123,0.5550767,214.67,214.66,312.0]
["bitfinex","SOLUSD",1733871341320,0.5550767,214.67,214.66,321.20479577]
["bitfinex","SOLUSD",1733871345354,0.5550767,214.67,214.66,312.0]
["bitfinex","SOLUSD",1733871348941,0.5550767,214.67,214.64,9.20479577]
["bitfinex","SOLUSD",1733871349324,0.5550767,214.67,214.62,0.37647]
["bitfinex","SOLUSD",1733871349531,0.5550767,214.67,214.64,0.12549]
["bitfinex","SOLUSD",1733871350224,0.5550767,214.67,214.62,0.12549]
["bitfinex","SOLUSD",1733871350525,0.5550767,214.67,214.57,2.36416892]
["bitfinex","SOLUSD",1733871350720,0.5550767,214.67,214.59,20.0]
["bitfinex","SOLUSD",1733871351040,0.5550767,214.67,214.6,9.20479577]
["bitfinex","SOLUSD",1733871351932,0.5550767,214.67,214.62,312.0]
["bitfinex","SOLUSD",1733871355724,0.5550767,214.67,214.62,9.20479577]
["bitfinex","SOLUSD",1733871358851,0.5550767,214.67,214.65,312.0]
["bitfinex","SOLUSD",1733871361250,0.5020767,214.67,214.65,312.0]
["bitfinex","SOLUSD",1733871361447,0.5020767,214.67,214.57,1.6655]
["bitfinex","SOLUSD",1733871361643,0.5020767,214.67,214.58,9.20479577]
["bitfinex","SOLUSD",1733871361836,0.5020767,214.67,214.56,25.124651]
["bitfinex","SOLUSD",1733871362043,0.5020767,214.67,214.57,9.20479577]
["bitfinex","SOLUSD",1733871363435,0.5020767,214.67,214.52,0.69887364]
["bitfinex","SOLUSD",1733871363436,23.776884,214.65,214.52,0.69887364]
["bitfinex","SOLUSD",1733871363636,23.776884,214.65,214.51,7.5682]
["bitfinex","SOLUSD",1733871363637,23.776884,214.65,214.55,9.20479577]
["bitfinex","SOLUSD",1733871364452,23.776884,214.65,214.55,321.20479577]
["bitfinex","SOLUSD",1733871364663,20.0,214.63,214.55,321.20479577]
["bitfinex","SOLUSD",1733871364953,23.776884,214.62,214.55,312.0]
["bitfinex","SOLUSD",1733871365550,25.402084,214.62,214.55,312.0]
["bitfinex","SOLUSD",1733871366340,23.776884,214.58,214.46,7.5682]
["bitfinex","SOLUSD",1733871366542,23.776884,214.58,214.5,9.20479577]
["bitfinex","SOLUSD",1733871366761,23.776884,214.54,214.47,18.666962]
["bitfinex","SOLUSD",1733871367069,25.402084,214.54,214.44,9.20479577]
["bitfinex","SOLUSD",1733871367260,20.0,214.51,214.42,18.672009]
["bitfinex","SOLUSD",1733871367432,23.776884,214.5,214.41,6.0581]
["bitfinex","SOLUSD",1733871367634,23.776884,214.5,214.39,1.5101]
["bitfinex","SOLUSD",1733871367851,23.776884,214.5,214.41,9.20479577]
["bitfinex","SOLUSD",1733871368853,23.776884,214.5,214.39,1.5101]
["bitfinex","SOLUSD",1733871369046,23.776884,214.5,214.41,9.20479577]
["bitfinex","SOLUSD",1733871369259,23.776884,214.5,214.41,321.20479577]
["bitfinex","SOLUSD",1733871369557,23.776884,214.5,214.41,312.0]
["bitfinex","SOLUSD",1733871372065,25.68365977,214.5,214.41,312.0]
["bitfinex","SOLUSD",1733871374263,20.0,214.47,214.41,312.0]
["bitfinex","SOLUSD",1733871374453,20.0,214.43,214.27,7.7651]
["bitfinex","SOLUSD",1733871374653,20.0,214.43,214.34,18.680381]
["bitfinex","SOLUSD",1733871374855,20.0,214.43,214.33,9.20479577]
["bitfinex","SOLUSD",1733871375165,1.615,214.45,214.33,9.20479577]
["bitfinex","SOLUSD",1733871375569,23.776884,214.44,214.33,9.20479577]
["bitfinex","SOLUSD",1733871375954,23.776884,214.44,214.31,20.0]
["bitfinex","SOLUSD",1733871376154,23.776884,214.44,214.33,9.20479577]
["bitfinex","SOLUSD",1733871377381,23.776884,214.44,214.33,321.20479577]
["bitfinex","SOLUSD",1733871377590,23.776884,214.44,214.34,9.20479577]
["bitfinex","SOLUSD",1733871378379,23.776884,214.44,214.33,24.90444877]
["bitfinex","SOLUSD",1733871379788,23.776884,214.44,214.33,15.699653]
["bitfinex","SOLUSD",1733871380285,25.60625388,214.44,214.33,24.90444877]
["bitfinex","SOLUSD",1733871380958,25.60625388,214.44,214.34,312.0]
["bitfinex","SOLUSD",1733871382862,20.0,214.41,214.34,312.0]
["bitfinex","SOLUSD",1733871383086,23.776884,214.4,214.34,312.0]
["bitfinex","SOLUSD",1733871383288,23.776884,214.4,214.3,18.683221]
["bitfinex","SOLUSD",1733871383666,23.776884,214.4,214.29,9.20479577]
["bitfinex","SOLUSD",1733871385366,23.776884,214.4,214.3,9.20479577]
["bitfinex","SOLUSD",1733871386472,23.776884,214.4,214.3,321.20479577]
["bitfinex","SOLUSD",1733871386781,23.776884,214.4,214.3,312.0]
["bitfinex","SOLUSD",1733871395180,23.776884,214.4,214.27,26.448321]
["bitfinex","SOLUSD",1733871395487,23.776884,214.4,214.27,27.14812484]
["bitfinex","SOLUSD",1733871397487,23.776884,214.4,214.28,9.20479577]
["bitfinex","SOLUSD",1733871398286,23.776884,214.4,214.31,312.0]
["bitfinex","SOLUSD",1733871405204,23.776884,214.4,214.27,35.65311677]
["bitfinex","SOLUSD",1733871408214,23.776884,214.4,214.29,312.0]
["bitfinex","SOLUSD",1733871413603,23.776884,214.4,214.29,321.20479577]
["bitfinex","SOLUSD",1733871414388,23.776884,214.4,214.3,0.69977576]
["bitfinex","SOLUSD",1733871414892,23.776884,214.4,214.28,9.90455487]
["bitfinex","SOLUSD",1733871417298,23.776884,214.4,214.3,312.0]
["bitfinex","SOLUSD",1733871424302,20.0,214.41,214.29,9.20479577]
["bitfinex","SOLUSD",1733871424517,1.82936988,214.44,214.32,9.33028577]
["bitfinex","SOLUSD",1733871424730,1.615,214.45,214.33,0.69961244]
["bitfinex","SOLUSD",1733871424931,1.615,214.45,214.34,9.20479577]
["bitfinex","SOLUSD",1733871425235,1.615,214.45,214.33,9.90440821]
["bitfinex","SOLUSD",1733871425909,43.776884,214.44,214.33,9.90440821]
["bitfinex","SOLUSD",1733871427311,43.776884,214.44,214.36,312.0]
["bitfinex","SOLUSD",1733871434537,43.776884,214.44,214.34,0.12549]
["bitfinex","SOLUSD",1733871434838,43.776884,214.44,214.34,0.82501577]
["bitfinex","SOLUSD",1733871437341,43.776884,214.44,214.37,312.0]
["bitfinex","SOLUSD",1733871440439,7.31751973,214.6,214.57,0.12549]
["bitfinex","SOLUSD",1733871440740,1.6326,214.81,214.66,43.902374]
["bitfinex","SOLUSD",1733871441032,1.6326,214.81,214.66,71.18680574]
["bitfinex","SOLUSD",1733871441247,1.92166243,214.84,214.75,7.21037621]
["bitfinex","SOLUSD",1733871441446,6.4406,214.85,214.73,9.90310342]
["bitfinex","SOLUSD",1733871442111,3.41256796,214.88,214.73,9.90310342]
["bitfinex","SOLUSD",1733871442314,3.41256796,214.88,214.75,9.20479577]
["bitfinex","SOLUSD",1733871442535,3.41256796,214.88,214.76,0.69819319]
["bitfinex","SOLUSD",1733871442740,3.41256796,214.88,214.77,16.54066198]
["bitfinex","SOLUSD",1733871442741,0.5550767,214.88,214.77,16.54066198]
["bitfinex","SOLUSD",1733871443037,0.5550767,214.88,214.78,11.2188556]
["bitfinex","SOLUSD",1733871443232,0.5550767,214.88,214.79,3.3103709]
["bitfinex","SOLUSD",1733871443435,0.5550767,214.88,214.81,7.21037621]
["bitfinex","SOLUSD",1733871444543,0.5550767,214.88,214.79,326.42075242]
["bitfinex","SOLUSD",1733871444544,0.5550767,214.88,214.84,7.21037621]
["bitfinex","SOLUSD",1733871444929,0.5550767,214.88,214.82,7.21037621]
["bitfinex","SOLUSD",1733871445249,0.5550767,214.88,214.83,7.21037621]
["bitfinex","SOLUSD",1733871445444,0.5550767,214.88,214.82,7.21037621]
["bitfinex","SOLUSD",1733871445620,1.862408,214.89,214.84,7.21037621]
["bitfinex","SOLUSD",1733871445942,2.84313001,214.92,214.84,7.21037621]
["bitfinex","SOLUSD",1733871446633,2.84313001,214.92,214.86,7.21037621]
["bitfinex","SOLUSD",1733871446831,20.0,214.91,214.86,7.21037621]
["bitfinex","SOLUSD",1733871447037,20.0,214.91,214.85,7.21037621]
["bitfinex","SOLUSD",1733871447240,20.0,214.91,214.84,7.21037621]
["bitfinex","SOLUSD",1733871447421,20.0,214.91,214.85,7.21037621]
["bitfinex","SOLUSD",1733871447617,20.0,214.91,214.86,7.21037621]
["bitfinex","SOLUSD",1733871447832,20.0,214.91,214.84,7.21037621]
["bitfinex","SOLUSD",1733871448035,8.30338235,214.94,214.85,7.21037621]
["bitfinex","SOLUSD",1733871448036,1.86278235,214.94,214.85,7.21037621]
["bitfinex","SOLUSD",1733871448232,1.163,214.96,214.86,7.21037621]
["bitfinex","SOLUSD",1733871448441,1.163,214.96,214.87,7.21037621]
["bitfinex","SOLUSD",1733871448744,1.163,214.96,214.88,7.21037621]
["bitfinex","SOLUSD",1733871448933,1.163,214.96,214.87,7.21037621]
["bitfinex","SOLUSD",1733871449134,3.97528578,214.96,214.87,7.21037621]
["bitfinex","SOLUSD",1733871449451,0.12549,214.95,214.89,7.21037621]
["bitfinex","SOLUSD",1733871450540,0.12549,214.97,214.89,7.21037621]
["bitfinex","SOLUSD",1733871450938,0.12549,214.97,214.87,15.0]
["bitfinex","SOLUSD",1733871451249,0.12549,214.97,214.88,0.37273991]
["bitfinex","SOLUSD",1733871451843,2.9348516,214.97,214.88,0.37273991]
["bitfinex","SOLUSD",1733871452649,1.163,214.96,214.88,0.37273991]
["bitfinex","SOLUSD",1733871453233,1.163,214.96,214.87,15.0]
["bitfinex","SOLUSD",1733871453429,1.163,214.96,214.88,0.37273991]
["bitfinex","SOLUSD",1733871454048,20.0,214.94,214.87,15.0]
["bitfinex","SOLUSD",1733871454730,20.0,214.96,214.87,15.0]
["bitfinex","SOLUSD",1733871454949,20.0,214.96,214.88,0.37273991]
["bitfinex","SOLUSD",1733871455248,20.0,214.96,214.9,15.0]
["bitfinex","SOLUSD",1733871456233,1.83436397,214.99,214.9,15.0]
["bitfinex","SOLUSD",1733871456433,0.37647,215.02,214.9,15.0]
["bitfinex","SOLUSD",1733871457150,2.84539338,214.99,214.9,15.0]
["bitfinex","SOLUSD",1733871458755,20.0,215.0,214.9,15.37273991]
["bitfinex","SOLUSD",1733871459355,24.153354,215.02,214.9,15.37273991]
["bitfinex","SOLUSD",1733871459959,20.0,214.99,214.9,15.37273991]
["bitfinex","SOLUSD",1733871460537,1.86440694,215.03,214.97,15.0]
["bitfinex","SOLUSD",1733871460858,0.5550767,215.1,214.99,15.0]
["bitfinex","SOLUSD",1733871461360,0.5550767,215.1,215.02,15.0]
["bitfinex","SOLUSD",1733871461550,0.12549,215.09,215.0,15.0]
["bitfinex","SOLUSD",1733871462745,0.25098,215.09,215.0,15.0]
["bitfinex","SOLUSD",1733871463741,20.0,215.08,215.0,15.0]
["bitfinex","SOLUSD",1733871465865,20.0,215.08,214.98,21.3525]
["bitfinex","SOLUSD",1733871467563,20.0,215.08,214.99,0.37273991]
["bitfinex","SOLUSD",1733871468753,20.0,215.08,214.98,21.3525]
["bitfinex","SOLUSD",1733871469269,20.0,215.08,214.99,0.37273991]
["bitfinex","SOLUSD",1733871469472,20.0,215.08,215.0,15.0]
["bitfinex","SOLUSD",1733871469763,0.5550767,215.1,215.03,15.0]
["bitfinex","SOLUSD",1733871469967,0.5550767,215.1,215.01,15.37273991]
["bitfinex","SOLUSD",1733871470164,0.5550767,215.1,215.03,0.37273991]
["bitfinex","SOLUSD",1733871471348,20.0,215.09,215.03,0.37273991]
["bitfinex","SOLUSD",1733871471743,20.0,215.09,215.01,15.37273991]
["bitfinex","SOLUSD",1733871471948,20.0,215.09,215.03,0.37273991]
["bitfinex","SOLUSD",1733871473046,20.0,215.09,215.01,15.37273991]
["bitfinex","SOLUSD",1733871473251,20.0,215.09,215.01,15.0]
["bitfinex","SOLUSD",1733871473760,0.42553758,215.08,215.01,15.0]
["bitfinex","SOLUSD",1733871474147,0.42553758,215.08,215.01,15.37273991]
["bitfinex","SOLUSD",1733871475451,0.42553758,215.08,215.01,15.0]
["bitfinex","SOLUSD",1733871475651,0.42553758,215.08,214.99,15.37273991]
["bitfinex","SOLUSD",1733871476358,0.42553758,215.08,215.01,15.0]
["bitfinex","SOLUSD",1733871478153,0.42553758,215.08,215.04,15.0]
["bitfinex","SOLUSD",1733871480679,0.42553758,215.08,215.05,0.37273991]
["bitfinex","SOLUSD",1733871482966,0.42553758,215.08,215.02,15.0]
["bitfinex","SOLUSD",1733871486088,0.42553758,215.08,215.0,15.0]
["bitfinex","SOLUSD",1733871487965,0.42553758,215.08,215.02,15.0]
["bitfinex","SOLUSD",1733871489667,0.42553758,215.08,215.0,15.0]
["bitfinex","SOLUSD",1733871490786,20.0,215.04,214.96,0.37273991]
["bitfinex","SOLUSD",1733871491002,20.0,215.04,214.95,16.5199]
["bitfinex","SOLUSD",1733871491003,20.0,215.05,214.95,16.5199]
["bitfinex","SOLUSD",1733871491182,0.42553758,215.03,214.95,16.5199]
["bitfinex","SOLUSD",1733871496390,0.39608858,215.03,214.95,16.5199]
["bitfinex","SOLUSD",1733871504211,2.25436215,215.03,214.95,16.5199]
["bitfinex","SOLUSD",1733871504415,0.39608858,215.03,214.95,16.5199]
["bitfinex","SOLUSD",1733871505527,19.39609558,215.04,214.95,16.5199]
["bitfinex","SOLUSD",1733871505721,20.0,215.05,214.95,16.5199]
["bitfinex","SOLUSD",1733871506222,0.12549,215.03,214.95,1.5199]
["bitfinex","SOLUSD",1733871507926,20.0,215.01,214.95,1.5199]
["bitfinex","SOLUSD",1733871511699,20.0,215.0,214.95,1.5199]
["bitfinex","SOLUSD",1733871513403,0.25098,214.99,214.94,6.2414]
["bitfinex","SOLUSD",1733871513608,20.0,214.96,214.89,6.5515]
["bitfinex","SOLUSD",1733871513832,0.12549,214.95,214.89,6.5515]
["bitfinex","SOLUSD",1733871516320,0.12549,214.95,214.87,15.0]
["bitfinex","SOLUSD",1733871516526,20.12549,214.95,214.87,15.0]
["bitfinex","SOLUSD",1733871516922,20.0,214.94,214.87,15.0]
["bitfinex","SOLUSD",1733871518431,0.12549,214.95,214.87,15.0]
["bitfinex","SOLUSD",1733871523432,20.12549,214.95,214.87,15.0]
["bitfinex","SOLUSD",1733871523629,0.12549,214.95,214.87,15.0]
["bitfinex","SOLUSD",1733871527834,1.82942975,215.0,214.92,8.2114]
["bitfinex","SOLUSD",1733871528038,1.6365,215.05,214.92,8.58413991]
["bitfinex","SOLUSD",1733871528239,0.25098,215.04,214.92,8.58413991]
["bitfinex","SOLUSD",1733871528439,0.25098,215.04,214.92,8.2114]
["bitfinex","SOLUSD",1733871528636,3.51791345,215.05,214.93,0.37273991]
["bitfinex","SOLUSD",1733871529050,0.25098,215.04,214.93,0.37273991]
["bitfinex","SOLUSD",1733871529442,0.25098,215.02,214.93,0.37273991]
["bitfinex","SOLUSD",1733871529847,23.902374,215.03,214.93,15.0]
["bitfinex","SOLUSD",1733871530155,0.12549,215.03,214.95,0.37273991]
["bitfinex","SOLUSD",1733871530558,23.776884,215.02,214.95,0.37273991]
["bitfinex","SOLUSD",1733871530756,0.42553191,215.01,214.95,0.37273991]
["bitfinex","SOLUSD",1733871531388,20.0,214.99,214.95,0.37273991]
["bitfinex","SOLUSD",1733871532265,20.0,215.05,214.95,15.37273991]
["bitfinex","SOLUSD",1733871532601,20.0,215.07,214.97,15.0]
["bitfinex","SOLUSD",1733871533265,4.72793088,215.08,215.0,6.5515]
["bitfinex","SOLUSD",1733871533468,2.85368024,215.08,215.01,1.6599]
["bitfinex","SOLUSD",1733871533668,0.5550767,215.1,215.01,1.6599]
["bitfinex","SOLUSD",1733871534261,2.45955923,215.1,215.01,1.6599]
["bitfinex","SOLUSD",1733871534463,20.0,215.09,215.01,16.6599]
["bitfinex","SOLUSD",1733871534865,0.5550767,215.1,215.01,17.03263991]
["bitfinex","SOLUSD",1733871535977,23.902374,215.09,215.01,17.03263991]
["bitfinex","SOLUSD",1733871536375,20.0,215.06,215.01,17.03263991]
["bitfinex","SOLUSD",1733871537067,20.0,215.09,215.03,15.0]
["bitfinex","SOLUSD",1733871540312,20.0,215.09,215.03,15.37273991]
["bitfinex","SOLUSD",1733871540688,20.0,215.09,215.05,15.0]
["bitfinex","SOLUSD",1733871540893,20.0,215.09,215.05,15.37273991]
["bitfinex","SOLUSD",1733871541822,20.0,215.09,215.08,15.0]
["bitfinex","SOLUSD",1733871542020,20.0,215.09,215.08,21.1563]
["bitfinex","SOLUSD",1733871542205,20.0,215.09,215.08,22.8141]
["bitfinex","SOLUSD",1733871543303,20.0,215.09,215.08,7.8141]
["bitfinex","SOLUSD",1733871543506,20.0,215.09,215.08,6.1563]
["bitfinex","SOLUSD",1733871544301,20.0,215.09,215.03,23.18683991]
["bitfinex","SOLUSD",1733871546615,20.0,215.05,214.99,15.0]
["bitfinex","SOLUSD",1733871546915,23.902374,215.04,214.98,7.8141]
["bitfinex","SOLUSD",1733871547130,20.0,215.01,214.98,6.1563]
["bitfinex","SOLUSD",1733871551221,23.776884,215.06,214.99,15.0]
["bitfinex","SOLUSD",1733871551410,20.0,215.03,214.99,15.0]
["bitfinex","SOLUSD",1733871554115,20.0,215.03,214.98,6.1563]
["bitfinex","SOLUSD",1733871557933,20.0,215.03,214.95,15.0]
["bitfinex","SOLUSD",1733871559210,20.0,214.99,214.93,23.2757]
["bitfinex","SOLUSD",1733871559607,20.0,214.99,214.93,8.2757]
["bitfinex","SOLUSD",1733871559807,23.902374,214.98,214.9,15.37273991]
["bitfinex","SOLUSD",1733871560009,20.0,214.95,214.9,15.37273991]
["bitfinex","SOLUSD",1733871560204,20.0,214.95,214.88,23.1641]
["bitfinex","SOLUSD",1733871561034,20.0,214.95,214.88,8.1641]
["bitfinex","SOLUSD",1733871561328,20.0,214.91,214.86,15.37273991]
["bitfinex","SOLUSD",1733871561535,20.0,214.91,214.86,15.0]
["bitfinex","SOLUSD",1733871562111,20.0,214.91,214.85,15.0]
["bitfinex","SOLUSD",1733871562312,20.0,214.91,214.84,0.37273991]
["bitfinex","SOLUSD",1733871562718,23.902374,214.9,214.83,23.1641]
["bitfinex","SOLUSD",1733871562914,20.0,214.87,214.83,21.6179]
["bitfinex","SOLUSD",1733871563113,20.0,214.87,214.83,6.6179]
["bitfinex","SOLUSD",1733871563914,20.0,214.87,214.81,15.0]
["bitfinex","SOLUSD",1733871564116,20.0,214.87,214.79,15.0]
["bitfinex","SOLUSD",1733871564732,20.0,214.83,214.79,15.0]
["bitfinex","SOLUSD",1733871564940,20.0,214.83,214.78,8.1641]
["bitfinex","SOLUSD",1733871566121,20.0,214.83,214.78,6.6179]
["bitfinex","SOLUSD",1733871568914,20.0,214.83,214.75,15.0]
["bitfinex","SOLUSD",1733871569338,20.0,214.83,214.77,15.0]
["bitfinex","SOLUSD",1733871569521,21.9064548,214.83,214.77,15.0]
["bitfinex","SOLUSD",1733871570725,21.88189112,214.83,214.77,15.0]
["bitfinex","SOLUSD",1733871571941,21.88189112,214.83,214.75,15.0]
["bitfinex","SOLUSD",1733871576335,21.88189112,214.83,214.76,0.37273991]
["bitfinex","SOLUSD",1733871577634,1.9064548,214.83,214.76,0.37273991]
["bitfinex","SOLUSD",1733871577835,44.153354,214.86,214.75,15.0]
["bitfinex","SOLUSD",1733871578052,44.153354,214.86,214.76,0.37273991]
["bitfinex","SOLUSD",1733871578463,44.153354,214.86,214.76,312.37273991]
["bitfinex","SOLUSD",1733871578670,44.153354,214.86,214.76,0.37273991]
["bitfinex","SOLUSD",1733871580233,46.06728949,214.86,214.76,0.37273991]
["bitfinex","SOLUSD",1733871580658,46.06728949,214.86,214.75,15.0]
["bitfinex","SOLUSD",1733871581035,46.06728949,214.86,214.76,0.37273991]
["bitfinex","SOLUSD",1733871581241,0.25098,214.84,214.76,0.37273991]
["bitfinex","SOLUSD",1733871581439,20.0,214.82,214.76,0.37273991]
["bitfinex","SOLUSD",1733871583647,23.902374,214.81,214.76,0.37273991]
["bitfinex","SOLUSD",1733871583861,20.0,214.78,214.76,0.37273991]
["bitfinex","SOLUSD",1733871588444,1.88603446,214.8,214.76,0.37273991]
["bitfinex","SOLUSD",1733871588659,20.12549,214.83,214.76,0.37273991]
["bitfinex","SOLUSD",1733871589148,23.776884,214.82,214.76,0.37273991]
["bitfinex","SOLUSD",1733871589446,22.93711298,214.83,214.76,0.37273991]
["bitfinex","SOLUSD",1733871590053,20.0,214.79,214.76,0.37273991]
["bitfinex","SOLUSD",1733871590859,23.776884,214.82,214.76,0.37273991]
["bitfinex","SOLUSD",1733871591062,20.0,214.79,214.76,0.37273991]
["bitfinex","SOLUSD",1733871595156,20.0,214.79,214.76,0.37273991]
["bitfinex","SOLUSD",1733871597574,20.0,214.79,214.73,15.37273991]
["bitfinex","SOLUSD",1733871597876,20.0,214.79,214.72,6.3289]
["bitfinex","SOLUSD",1733871598174,1.86347618,214.8,214.7,15.0]
["bitfinex","SOLUSD",1733871598175,20.0,214.75,214.7,15.0]
["bitfinex","SOLUSD",1733871598572,23.902374,214.78,214.7,15.0]
["bitfinex","SOLUSD",1733871598959,20.0,214.75,214.7,15.0]
["bitfinex","SOLUSD",1733871599751,20.0,214.75,214.71,0.37273991]
["bitfinex","SOLUSD",1733871599971,20.0,214.75,214.71,312.37273991]
["bitfinex","SOLUSD",1733871600357,23.902374,214.78,214.71,312.37273991]
["bitfinex","SOLUSD",1733871600358,23.902374,214.81,214.72,15.0]
["bitfinex","SOLUSD",1733871600573,20.0,214.78,214.74,15.0]
["bitfinex","SOLUSD",1733871600956,2.82336438,214.83,214.76,0.37273991]
["bitfinex","SOLUSD",1733871601158,1.5017,214.87,214.76,0.37273991]
["bitfinex","SOLUSD",1733871601462,14.26061667,214.92,214.76,0.37273991]
["bitfinex","SOLUSD",1733871601463,2.72675456,214.89,214.8,15.0]
["bitfinex","SOLUSD",1733871601663,14.90790833,214.97,214.84,15.0]
["bitfinex","SOLUSD",1733871601863,1.5017,214.97,214.86,15.37273991]
["bitfinex","SOLUSD",1733871602075,2.84332793,214.97,214.89,0.37273991]
["bitfinex","SOLUSD",1733871603497,0.12549,214.96,214.93,312.0]
["bitfinex","SOLUSD",1733871604158,0.12549,214.96,214.89,0.37273991]
["bitfinex","SOLUSD",1733871604362,0.25098,215.02,214.9,15.0]
["bitfinex","SOLUSD",1733871604666,24.027864,215.02,214.9,15.0]
["bitfinex","SOLUSD",1733871604981,0.25098,214.98,214.9,15.0]
["bitfinex","SOLUSD",1733871605277,0.12549,214.97,214.9,15.0]
["bitfinex","SOLUSD",1733871607074,0.12549,214.97,214.89,312.37273991]
["bitfinex","SOLUSD",1733871607558,24.153354,214.93,214.85,0.37273991]
["bitfinex","SOLUSD",1733871607766,20.0,214.9,214.82,15.37273991]
["bitfinex","SOLUSD",1733871608063,0.12549,214.85,214.78,21.0974]
["bitfinex","SOLUSD",1733871608262,0.12549,214.85,214.78,21.47013991]
["bitfinex","SOLUSD",1733871609166,24.153354,214.85,214.78,6.0974]
["bitfinex","SOLUSD",1733871609365,20.0,214.82,214.76,15.37273991]
["bitfinex","SOLUSD",1733871609671,20.0,214.82,214.74,15.0]
["bitfinex","SOLUSD",1733871610275,0.12549,214.81,214.74,15.37273991]
["bitfinex","SOLUSD",1733871610482,0.12549,214.81,214.74,15.0]
["bitfinex","SOLUSD",1733871610981,0.12549,214.81,214.74,15.37273991]
["bitfinex","SOLUSD",1733871611378,20.0,214.82,214.76,15.37273991]
["bitfinex","SOLUSD",1733871611678,20.0,214.82,214.78,0.37273991]
["bitfinex","SOLUSD",1733871612077,20.0,214.82,214.78,15.37273991]
["bitfinex","SOLUSD",1733871612376,7.24906013,214.92,214.82,15.37273991]
["bitfinex","SOLUSD",1733871612679,0.25098,214.92,214.82,15.37273991]
["bitfinex","SOLUSD",1733871612981,7.24906013,214.93,214.85,15.37273991]
["bitfinex","SOLUSD",1733871613191,1.87310137,214.93,214.85,15.37273991]
["bitfinex","SOLUSD",1733871613369,7.24906013,214.94,214.85,15.37273991]
["bitfinex","SOLUSD",1733871613567,7.24906013,214.95,214.85,15.37273991]
["bitfinex","SOLUSD",1733871613899,3.08321869,214.94,214.85,15.37273991]
["bitfinex","SOLUSD",1733871614292,20.0,214.92,214.85,15.37273991]
["bitfinex","SOLUSD",1733871614594,20.0,214.92,214.85,327.37273991]
["bitfinex","SOLUSD",1733871615281,7.24906013,214.95,214.88,15.37273991]
["bitfinex","SOLUSD",1733871615482,0.25098,214.96,214.88,15.37273991]
["bitfinex","SOLUSD",1733871615786,7.24906013,214.99,214.88,15.37273991]
["bitfinex","SOLUSD",1733871615990,7.24906013,214.99,214.91,15.0]
["bitfinex","SOLUSD",1733871616294,10.0170377,215.0,214.91,15.0]
["bitfinex","SOLUSD",1733871616491,7.24906013,215.01,214.98,15.0]
["bitfinex","SOLUSD",1733871616690,7.24906013,215.02,214.96,15.37273991]
["bitfinex","SOLUSD",1733871616875,7.24906013,215.06,214.96,15.37273991]
["bitfinex","SOLUSD",1733871617275,0.25098,215.05,214.96,15.37273991]
["bitfinex","SOLUSD",1733871617676,0.25098,215.07,214.96,15.37273991]
["bitfinex","SOLUSD",1733871617977,20.0,215.02,214.96,15.37273991]
["bitfinex","SOLUSD",1733871618489,20.0,215.02,214.98,312.0]
["bitfinex","SOLUSD",1733871620074,0.37647,215.01,214.94,15.0]
["bitfinex","SOLUSD",1733871620274,24.153354,215.01,214.94,15.0]
["bitfinex","SOLUSD",1733871620581,20.0,214.98,214.94,15.0]
["bitfinex","SOLUSD",1733871620772,20.0,214.98,214.92,0.37273991]
["bitfinex","SOLUSD",1733871620968,24.153354,215.01,214.91,15.0]
["bitfinex","SOLUSD",1733871621180,0.12549,214.97,214.91,15.0]
["bitfinex","SOLUSD",1733871621387,0.12549,214.97,214.9,6.94863991]
["bitfinex","SOLUSD",1733871621596,23.902374,215.05,214.94,15.0]
["bitfinex","SOLUSD",1733871621894,0.12549,215.01,214.94,15.0]
["bitfinex","SOLUSD",1733871623294,0.12549,215.01,214.92,15.37273991]
["bitfinex","SOLUSD",1733871623488,0.37647,215.01,214.92,15.37273991]
["bitfinex","SOLUSD",1733871623678,7.25963064,215.07,214.97,15.37273991]
["bitfinex","SOLUSD",1733871623874,2.75869916,215.08,214.97,15.37273991]
["bitfinex","SOLUSD",1733871624078,0.25098,215.07,214.99,0.37273991]
["bitfinex","SOLUSD",1733871624479,0.12549,215.07,214.99,0.37273991]
["bitfinex","SOLUSD",1733871624997,0.25098,215.06,214.99,0.37273991]
["bitfinex","SOLUSD",1733871625199,2.41201246,215.1,215.03,15.0]
["bitfinex","SOLUSD",1733871625674,0.5550767,215.1,215.05,0.37273991]
["bitfinex","SOLUSD",1733871626273,0.5550767,215.1,215.09,312.0]
["bitfinex","SOLUSD",1733871626473,0.12549,215.09,215.01,15.37273991]
["bitfinex","SOLUSD",1733871626694,20.0,215.06,215.01,15.0]
["bitfinex","SOLUSD",1733871626893,20.0,215.09,215.03,15.0]
["bitfinex","SOLUSD",1733871627099,20.0,215.09,215.05,15.0]
["bitfinex","SOLUSD",1733871627278,20.0,215.09,215.03,15.37273991]
["bitfinex","SOLUSD",1733871627479,20.0,215.09,215.08,312.0]
["bitfinex","SOLUSD",1733871628200,20.0,215.09,215.05,15.0]
["bitfinex","SOLUSD",1733871628880,20.0,215.09,215.03,15.37273991]
["bitfinex","SOLUSD",1733871630028,20.0,215.09,215.01,15.0]
["bitfinex","SOLUSD",1733871630029,0.12549,215.08,215.01,15.0]
["bitfinex","SOLUSD",1733871630183,0.12549,215.08,215.01,15.37273991]
["bitfinex","SOLUSD",1733871630680,0.5550767,215.1,215.08,15.0]
["bitfinex","SOLUSD",1733871631077,0.5550767,215.1,215.09,312.0]
["bitfinex","SOLUSD",1733871631882,20.5550767,215.1,215.09,312.0]
["bitfinex","SOLUSD",1733871633816,0.5550767,215.1,215.09,333.1789]
["bitfinex","SOLUSD",1733871637159,20.5550767,215.1,215.09,21.1789]
["bitfinex","SOLUSD",1733871638838,20.5550767,215.1,215.09,15.0]
["bitfinex","SOLUSD",1733871639327,20.0,215.09,215.04,21.1789]
["bitfinex","SOLUSD",1733871639525,20.0,215.09,215.04,6.1789]
["bitfinex","SOLUSD",1733871639728,20.0,215.09,215.03,1.6614]
["bitfinex","SOLUSD",1733871640049,0.12549,215.08,215.01,312.37273991]
["bitfinex","SOLUSD",1733871640936,20.0,215.09,215.01,312.37273991]
["bitfinex","SOLUSD",1733871640937,20.0,215.09,215.03,0.37273991]
["bitfinex","SOLUSD",1733871641825,0.12549,215.08,215.01,0.37273991]
["bitfinex","SOLUSD",1733871644135,0.12549,215.08,215.01,312.37273991]
["bitfinex","SOLUSD",1733871646922,20.0,215.09,215.01,312.37273991]
["bitfinex","SOLUSD",1733871647241,0.12549,215.08,215.01,312.37273991]
["bitfinex","SOLUSD",1733871648341,20.0,215.05,215.01,312.37273991]
["bitfinex","SOLUSD",1733871648842,20.0,215.05,215.01,312.0]
["bitfinex","SOLUSD",1733871649150,20.0,215.05,214.99,0.37273991]
["bitfinex","SOLUSD",1733871649843,0.12549,215.04,214.97,0.37273991]
["bitfinex","SOLUSD",1733871650043,0.12549,215.04,214.96,15.0]
["bitfinex","SOLUSD",1733871650246,0.12549,215.04,214.97,0.37273991]
["bitfinex","SOLUSD",1733871650448,20.0,215.01,214.97,0.37273991]
["bitfinex","SOLUSD",1733871650773,0.42553191,215.0,214.97,0.37273991]
["bitfinex","SOLUSD",1733871650945,0.42553191,215.0,214.99,0.37273991]
["bitfinex","SOLUSD",1733871652066,0.42553191,215.0,214.99,312.37273991]
["bitfinex","SOLUSD",1733871652472,0.42553191,215.0,214.99,0.37273991]
["bitfinex","SOLUSD",1733871655562,0.42553191,215.0,214.99,312.37273991]
["bitfinex","SOLUSD",1733871657261,0.42553191,215.0,214.99,312.0]
["bitfinex","SOLUSD",1733871657434,0.42553191,215.0,214.97,0.37273991]
["bitfinex","SOLUSD",1733871660440,0.42553191,215.0,214.97,312.37273991]
["bitfinex","SOLUSD",1733871664262,0.42553191,215.0,214.99,0.37273991]
["bitfinex","SOLUSD",1733871667267,0.42553191,215.0,214.99,312.37273991]
["bitfinex","SOLUSD",1733871669466,0.42553191,215.0,214.99,0.37273991]
["bitfinex","SOLUSD",1733871672479,0.42553191,215.0,214.97,0.37273991]
["bitfinex","SOLUSD",1733871673494,20.0,214.99,214.97,0.37273991]
["bitfinex","SOLUSD",1733871675987,20.0,214.99,214.96,0.37273991]
["bitfinex","SOLUSD",1733871676472,24.153354,214.98,214.93,0.37273991]
["bitfinex","SOLUSD",1733871676672,20.0,214.95,214.93,0.37273991]
["bitfinex","SOLUSD",1733871677875,20.0,214.95,214.91,0.37273991]
["bitfinex","SOLUSD",1733871678977,20.0,214.95,214.91,312.37273991]
["bitfinex","SOLUSD",1733871679302,20.0,214.95,214.91,312.0]
["bitfinex","SOLUSD",1733871680384,20.0,214.95,214.94,0.37273991]
["bitfinex","SOLUSD",1733871680698,0.12549,215.0,214.94,0.37273991]
["bitfinex","SOLUSD",1733871681206,24.153354,215.0,214.94,0.37273991]
["bitfinex","SOLUSD",1733871681797,20.0,214.97,214.94,0.37273991]
["bitfinex","SOLUSD",1733871683578,20.0,214.97,214.96,312.0]
["bitfinex","SOLUSD",1733871686096,20.0,214.97,214.96,0.37273991]
["bitfinex","SOLUSD",1733871686397,1.91401484,215.02,214.97,15.37273991]
["bitfinex","SOLUSD",1733871686600,0.25098,215.06,214.97,15.37273991]
["bitfinex","SOLUSD",1733871686982,1.5811,215.07,214.99,0.37273991]
["bitfinex","SOLUSD",1733871687183,1.5811,215.07,215.01,0.37273991]
["bitfinex","SOLUSD",1733871687401,0.25098,215.06,215.01,0.37273991]
["bitfinex","SOLUSD",1733871687604,1.83693037,215.07,215.01,0.37273991]
["bitfinex","SOLUSD",1733871687885,7.81470734,215.1,215.03,15.37273991]
["bitfinex","SOLUSD",1733871688088,0.5550767,215.1,215.05,0.37273991]
["bitfinex","SOLUSD",1733871688609,0.5550767,215.1,215.06,15.0]
["bitfinex","SOLUSD",1733871688793,0.5550767,215.1,215.07,0.37273991]
["bitfinex","SOLUSD",1733871689304,0.5550767,215.1,215.08,15.0]
["bitfinex","SOLUSD",1733871690086,20.0,215.09,215.08,15.0]
["bitfinex","SOLUSD",1733871690591,0.5550767,215.1,215.08,15.0]
["bitfinex","SOLUSD",1733871690592,0.5550767,215.1,215.09,0.37273991]
["bitfinex","SOLUSD",1733871692587,0.5550767,215.1,215.09,312.37273991]
["bitfinex","SOLUSD",1733871696997,0.5550767,215.1,215.09,344.44430391]
["bitfinex","SOLUSD",1733871698310,0.5550767,215.1,215.09,320.41643991]
["bitfinex","SOLUSD",1733871698510,0.5550767,215.1,215.09,8.41643991]
["bitfinex","SOLUSD",1733871701507,0.5550767,215.1,215.09,320.41643991]
["bitfinex","SOLUSD",1733871702116,0.5550767,215.1,215.09,318.87303991]
["bitfinex","SOLUSD",1733871708530,0.5550767,215.1,215.09,6.87303991]
["bitfinex","SOLUSD",1733871710657,0.5550767,215.1,215.09,7.94674592]
["bitfinex","SOLUSD",1733871711638,0.5550767,215.1,215.09,319.94674592]
["bitfinex","SOLUSD",1733871711841,0.5550767,215.1,215.09,319.24950991]
["bitfinex","SOLUSD",1733871713026,0.5550767,215.1,215.09,318.87303991]
["bitfinex","SOLUSD",1733871719839,0.5550767,215.1,215.09,353.73759618]
["bitfinex","SOLUSD",1733871720038,0.5550767,215.1,215.09,344.60719391]
["bitfinex","SOLUSD",1733871720458,0.5550767,215.1,215.09,353.73759618]
["bitfinex","SOLUSD",1733871721947,0.5550767,215.1,215.09,367.70759618]
["bitfinex","SOLUSD",1733871722165,0.5550767,215.1,215.09,353.73759618]
["bitfinex","SOLUSD",1733871722957,0.5550767,215.1,215.09,320.83030991]
["bitfinex","SOLUSD",1733871723166,0.5550767,215.1,215.09,320.70481991]
["bitfinex","SOLUSD",1733871723370,0.5550767,215.1,215.09,320.57932991]
["bitfinex","SOLUSD",1733871723862,0.5550767,215.1,215.09,320.70481991]
["bitfinex","SOLUSD",1733871726180,0.5550767,215.1,215.09,320.45383991]
["bitfinex","SOLUSD",1733871729373,0.5550767,215.1,215.09,312.37273991]
["bitfinex","SOLUSD",1733871730757,20.0,215.09,215.07,0.37273991]
["bitfinex","SOLUSD",1733871731183,20.0,215.09,215.08,15.0]
["bitfinex","SOLUSD",1733871731569,20.0,215.09,215.07,0.37273991]
["bitfinex","SOLUSD",1733871731774,21.8942702,215.09,215.07,0.37273991]
["bitfinex","SOLUSD",1733871732258,21.8942702,215.09,215.06,15.0]
["bitfinex","SOLUSD",1733871732463,21.8942702,215.09,215.03,15.37273991]
["bitfinex","SOLUSD",1733871732661,21.8942702,215.09,215.05,0.37273991]
["bitfinex","SOLUSD",1733871732882,21.8942702,215.09,215.03,15.37273991]
["bitfinex","SOLUSD",1733871733083,21.8942702,215.09,215.05,0.37273991]
["bitfinex","SOLUSD",1733871733461,21.8942702,215.09,215.03,15.0]
["bitfinex","SOLUSD",1733871733666,21.8942702,215.09,215.05,0.37273991]
["bitfinex","SOLUSD",1733871734080,21.8942702,215.09,215.06,15.0]
["bitfinex","SOLUSD",1733871735591,20.0,215.09,215.06,15.0]
["bitfinex","SOLUSD",1733871735770,0.5550767,215.1,215.09,0.37273991]
["bitfinex","SOLUSD",1733871737887,0.5550767,215.1,215.09,1.06997677]
["bitfinex","SOLUSD",1733871738771,0.5550767,215.1,215.09,313.06997677]
["bitfinex","SOLUSD",1733871738971,0.5550767,215.1,215.09,312.37273991]
["bitfinex","SOLUSD",1733871742874,0.5550767,215.1,215.09,321.62863218]
["bitfinex","SOLUSD",1733871743075,0.5550767,215.1,215.09,312.49822991]
["bitfinex","SOLUSD",1733871747581,0.5550767,215.1,215.09,351.52609391]
["bitfinex","SOLUSD",1733871747790,0.5550767,215.1,215.09,353.10569391]
["bitfinex","SOLUSD",1733871750100,0.5550767,215.1,215.09,352.98020391]
["bitfinex","SOLUSD",1733871750917,0.0550767,215.1,215.09,352.98020391]
["bitfinex","SOLUSD",1733871755404,0.0550767,215.1,215.09,329.20331991]
["bitfinex","SOLUSD",1733871756791,0.0550767,215.1,215.09,343.17331991]
["bitfinex","SOLUSD",1733871756986,0.0550767,215.1,215.09,329.20331991]
["bitfinex","SOLUSD",1733871758302,0.0550767,215.1,215.09,339.20331991]
["bitfinex","SOLUSD",1733871758610,0.0550767,215.1,215.09,322.37273991]
["bitfinex","SOLUSD",1733871758909,0.0550767,215.1,215.09,312.37273991]
["bitfinex","SOLUSD",1733871778569,0.0550767,215.1,215.09,336.62863218]
["bitfinex","SOLUSD",1733871779364,0.0550767,215.1,215.09,344.28723218]
["bitfinex","SOLUSD",1733871779561,0.0550767,215.1,215.09,344.53821218]
["bitfinex","SOLUSD",1733871780988,0.0550767,215.1,215.09,379.93809618]
["bitfinex","SOLUSD",1733871781168,0.0550767,215.1,215.09,370.80769391]
["bitfinex","SOLUSD",1733871781365,0.0550767,215.1,215.09,379.93809618]
["bitfinex","SOLUSD",1733871781564,0.0550767,215.1,215.09,356.16121218]
["bitfinex","SOLUSD",1733871781767,0.0550767,215.1,215.09,344.53821218]
["bitfinex","SOLUSD",1733871785987,0.0550767,215.1,215.09,356.16121218]
["bitfinex","SOLUSD",1733871786173,0.0550767,215.1,215.09,379.93809618]
["bitfinex","SOLUSD",1733871787205,0.0550767,215.1,215.09,370.80769391]
["bitfinex","SOLUSD",1733871787368,0.0550767,215.1,215.09,379.93809618]
["bitfinex","SOLUSD",1733871789574,0.0550767,215.1,215.09,356.16121218]
["bitfinex","SOLUSD",1733871789893,0.0550767,215.1,215.09,368.31509618]
["bitfinex","SOLUSD",1733871795985,0.0550767,215.1,215.09,312.37273991]
["bitfinex","SOLUSD",1733871796190,0.0550767,215.1,215.09,327.37273991]
["bitfinex","SOLUSD",1733871796393,0.0550767,215.1,215.09,327.49822991]
["bitfinex","SOLUSD",1733871799502,0.0550767,215.1,215.09,349.30130991]
["bitfinex","SOLUSD",1733871799693,20.0,215.27,215.25,15.0]
["bitfinex","SOLUSD",1733871800294,20.0,215.29,215.25,15.0]
["bitfinex","SOLUSD",1733871800596,20.0,215.3,215.25,15.0]
["bitfinex","SOLUSD",1733871800799,0.5550767,215.31,215.3,0.37273991]
["bitfinex","SOLUSD",1733871801042,0.5550767,215.31,215.3,16.06944854]
["bitfinex","SOLUSD",1733871801362,0.5550767,215.31,215.3,16.19493854]
["bitfinex","SOLUSD",1733871801522,0.5550767,215.31,215.3,25.32534081]
["bitfinex","SOLUSD",1733871801724,0.5550767,215.31,215.3,39.40083081]
["bitfinex","SOLUSD",1733871802041,0.5550767,215.31,215.3,40.57632081]
["bitfinex","SOLUSD",1733871802225,0.5550767,215.31,215.3,25.32534081]
["bitfinex","SOLUSD",1733871802950,0.5550767,215.31,215.3,337.32534081]
["bitfinex","SOLUSD",1733871803151,0.5550767,215.31,215.3,336.62863218]
["bitfinex","SOLUSD",1733871803370,0.5550767,215.31,215.3,336.87961218]
["bitfinex","SOLUSD",1733871803667,0.5550767,215.31,215.3,351.87961218]
["bitfinex","SOLUSD",1733871805736,0.5550767,215.31,215.3,327.37273991]
["bitfinex","SOLUSD",1733871806043,0.5550767,215.31,215.3,15.37273991]
["bitfinex","SOLUSD",1733871806250,0.5550767,215.31,215.18,11.6179]
["bitfinex","SOLUSD",1733871806251,20.0,215.29,215.27,15.0]
["bitfinex","SOLUSD",1733871806635,20.0,215.29,215.25,15.37273991]
["bitfinex","SOLUSD",1733871806858,20.0,215.29,215.25,15.0]
["bitfinex","SOLUSD",1733871807158,20.0,215.29,215.27,0.37273991]
["bitfinex","SOLUSD",1733871807847,20.0,215.29,215.25,15.37273991]
["bitfinex","SOLUSD",1733871808049,20.0,215.27,215.25,15.37273991]
["bitfinex","SOLUSD",1733871810040,6.6049,215.3,215.16,15.0]
["bitfinex","SOLUSD",1733871810041,24.027864,215.22,215.16,15.0]
["bitfinex","SOLUSD",1733871810355,24.027864,215.22,215.18,15.0]
["bitfinex","SOLUSD",1733871811741,24.027864,215.22,215.17,0.37273991]
["bitfinex","SOLUSD",1733871812132,24.027864,215.22,215.18,15.0]
["bitfinex","SOLUSD",1733871812337,23.776884,215.22,215.21,0.37273991]
["bitfinex","SOLUSD",1733871812536,20.0,215.24,215.23,0.37273991]
["bitfinex","SOLUSD",1733871816258,23.776884,215.22,215.18,15.0]
["bitfinex","SOLUSD",1733871816464,23.776884,215.22,215.18,15.37273991]
["bitfinex","SOLUSD",1733871817463,23.776884,215.22,215.2,0.37273991]
["bitfinex","SOLUSD",1733871817970,23.776884,215.22,215.18,15.0]
["bitfinex","SOLUSD",1733871818149,23.776884,215.22,215.2,0.37273991]
["bitfinex","SOLUSD",1733871823676,6.6049,215.3,215.25,15.0]
["bitfinex","SOLUSD",1733871823867,0.5550767,215.31,215.27,0.37273991]
["bitfinex","SOLUSD",1733871824377,0.12549,215.3,215.27,0.37273991]
["bitfinex","SOLUSD",1733871824573,0.5550767,215.31,215.27,0.37273991]
["bitfinex","SOLUSD",1733871824979,0.12549,215.3,215.27,0.37273991]
["bitfinex","SOLUSD",1733871825177,0.12549,215.3,215.27,312.37273991]
["bitfinex","SOLUSD",1733871825757,0.5550767,215.31,215.3,15.0]
["bitfinex","SOLUSD",1733871825970,0.5550767,215.31,215.3,15.37273991]
["bitfinex","SOLUSD",1733871826880,0.5550767,215.31,215.3,30.32372361]
["bitfinex","SOLUSD",1733871828774,0.5550767,215.31,215.3,327.37273991]
["bitfinex","SOLUSD",1733871829288,0.5550767,215.31,215.26,15.0]
["bitfinex","SOLUSD",1733871829455,0.25098,215.3,215.25,0.37273991]
["bitfinex","SOLUSD",1733871829652,0.25098,215.3,215.23,15.37273991]
["bitfinex","SOLUSD",1733871830097,20.0,215.27,215.23,15.37273991]
["bitfinex","SOLUSD",1733871830673,20.0,215.27,215.25,15.0]
["bitfinex","SOLUSD",1733871831007,0.5550767,215.31,215.3,15.0]
["bitfinex","SOLUSD",1733871832069,0.5550767,215.31,215.29,0.37273991]
["bitfinex","SOLUSD",1733871832265,0.5550767,215.31,215.28,15.0]
["bitfinex","SOLUSD",1733871832603,0.25098,215.3,215.24,15.0]
["bitfinex","SOLUSD",1733871832880,23.776884,215.26,215.22,15.37273991]
["bitfinex","SOLUSD",1733871833181,23.776884,215.22,215.19,0.37273991]
["bitfinex","SOLUSD",1733871833359,23.776884,215.22,215.18,15.0]
["bitfinex","SOLUSD",1733871833677,20.0,215.19,215.16,15.0]
["bitfinex","SOLUSD",1733871833860,20.0,215.19,215.15,0.37273991]
["bitfinex","SOLUSD",1733871833861,23.776884,215.18,215.15,0.37273991]
["bitfinex","SOLUSD",1733871834461,20.0,215.23,215.18,15.0]
["bitfinex","SOLUSD",1733871834663,20.0,215.2,215.19,0.37273991]
["bitfinex","SOLUSD",1733871834864,43.776884,215.2,215.19,0.37273991]
["bitfinex","SOLUSD",1733871835265,43.776884,215.2,215.19,312.37273991]
["bitfinex","SOLUSD",1733871836496,43.776884,215.2,215.19,312.0]
["bitfinex","SOLUSD",1733871836662,43.776884,215.2,215.18,15.0]
["bitfinex","SOLUSD",1733871837286,43.902374,215.2,215.19,0.37273991]
["bitfinex","SOLUSD",1733871838064,23.776884,215.19,215.17,0.37273991]
["bitfinex","SOLUSD",1733871838575,43.776884,215.17,215.14,15.37273991]
["bitfinex","SOLUSD",1733871838778,25.395684,215.19,214.99,6.3388]
["bitfinex","SOLUSD",1733871838779,23.776884,215.11,215.06,15.37273991]
["bitfinex","SOLUSD",1733871838962,0.12549,215.1,215.06,15.37273991]
["bitfinex","SOLUSD",1733871839161,23.776884,215.11,215.08,15.0]
["bitfinex","SOLUSD",1733871839378,23.776884,215.11,215.06,15.37273991]
["bitfinex","SOLUSD",1733871839583,23.776884,215.11,215.06,327.37273991]
["bitfinex","SOLUSD",1733871839797,20.0,215.08,215.06,15.0]
["bitfinex","SOLUSD",1733871839970,23.776884,215.07,215.06,15.0]
["bitfinex","SOLUSD",1733871840466,23.776884,215.07,215.04,15.0]
["bitfinex","SOLUSD",1733871840882,23.776884,215.07,215.03,0.37273991]
["bitfinex","SOLUSD",1733871841895,23.776884,215.07,215.04,15.0]
["bitfinex","SOLUSD",1733871842064,6.4482,215.14,215.1,15.0]
["bitfinex","SOLUSD",1733871842263,1.6188,215.19,215.1,15.0]
["bitfinex","SOLUSD",1733871842683,0.25098,215.18,215.1,15.0]
["bitfinex","SOLUSD",1733871842884,0.25098,215.18,215.1,327.0]
["bitfinex","SOLUSD",1733871843187,14.87824009,215.18,215.08,15.0]
["bitfinex","SOLUSD",1733871843403,1.6188,215.19,214.99,22.82091193]
["bitfinex","SOLUSD",1733871843404,24.027864,215.12,215.06,15.0]
["bitfinex","SOLUSD",1733871843692,20.0,215.09,215.06,15.0]
["bitfinex","SOLUSD",1733871844696,20.0,215.09,215.07,0.37273991]
["bitfinex","SOLUSD",1733871844987,23.776884,215.12,215.1,15.37273991]
["bitfinex","SOLUSD",1733871845581,23.776884,215.12,215.1,0.37273991]
["bitfinex","SOLUSD",1733871846170,0.37647,215.11,215.1,312.37273991]
["bitfinex","SOLUSD",1733871846373,24.153354,215.11,215.1,312.37273991]
["bitfinex","SOLUSD",1733871846794,24.153354,215.11,215.06,15.37273991]
["bitfinex","SOLUSD",1733871847709,20.0,215.09,215.08,0.37273991]
["bitfinex","SOLUSD",1733871848307,0.25098,215.08,215.06,0.37273991]
["bitfinex","SOLUSD",1733871848513,23.776884,215.07,215.04,15.0]
["bitfinex","SOLUSD",1733871849021,23.776884,215.07,215.03,0.37273991]
["bitfinex","SOLUSD",1733871849179,23.776884,215.03,215.0,15.0]
["bitfinex","SOLUSD",1733871849494,23.776884,215.03,214.98,15.0]
["bitfinex","SOLUSD",1733871849811,23.776884,215.03,215.01,312.0]
["bitfinex","SOLUSD",1733871850015,23.776884,215.03,214.98,15.0]
["bitfinex","SOLUSD",1733871850316,0.12549,215.02,214.98,15.0]
["bitfinex","SOLUSD",1733871850521,20.0,215.0,214.98,15.0]
["bitfinex","SOLUSD",1733871850886,0.12549,214.98,214.94,15.0]
["bitfinex","SOLUSD",1733871851088,20.0,214.96,214.93,0.37273991]
["bitfinex","SOLUSD",1733871851609,20.0,214.96,214.92,15.0]
["bitfinex","SOLUSD",1733871852130,20.0,214.96,214.9,0.37273991]
["bitfinex","SOLUSD",1733871852131,20.0,214.96,214.94,15.37273991]
["bitfinex","SOLUSD",1733871852289,1.6304,215.07,215.01,15.37273991]
["bitfinex","SOLUSD",1733871852786,1.6304,215.13,215.05,15.37273991]
["bitfinex","SOLUSD",1733871852985,1.6304,215.13,215.05,312.0]
["bitfinex","SOLUSD",1733871853408,0.25098,215.12,215.05,312.0]
["bitfinex","SOLUSD",1733871854111,0.25098,215.12,214.91,15.0]
["bitfinex","SOLUSD",1733871854112,0.12549,215.07,214.97,15.37273991]
["bitfinex","SOLUSD",1733871854317,23.776884,215.02,214.99,15.37273991]
["bitfinex","SOLUSD",1733871854634,20.0,215.03,215.01,15.37273991]
["bitfinex","SOLUSD",1733871855407,20.0,215.03,215.01,15.0]
["bitfinex","SOLUSD",1733871855609,20.0,215.03,215.01,15.37273991]
["bitfinex","SOLUSD",1733871856790,20.0,214.99,214.96,15.37273991]
["bitfinex","SOLUSD",1733871856986,20.0,214.99,214.97,0.37273991]
["bitfinex","SOLUSD",1733871859217,20.0,214.99,214.96,15.0]
["bitfinex","SOLUSD",1733871859604,23.902374,214.98,214.94,15.37273991]
["bitfinex","SOLUSD",1733871859806,20.0,214.95,214.92,15.0]
["bitfinex","SOLUSD",1733871860110,23.776884,214.94,214.91,0.37273991]
["bitfinex","SOLUSD",1733871860420,20.0,214.92,214.91,312.37273991]
["bitfinex","SOLUSD",1733871861594,23.776884,214.97,214.96,0.37273991]
["bitfinex","SOLUSD",1733871861803,1.5167,215.07,214.97,15.0]
["bitfinex","SOLUSD",1733871862018,16.14396009,215.07,214.98,0.37273991]
["bitfinex","SOLUSD",1733871862219,0.25098,215.06,214.98,0.37273991]
["bitfinex","SOLUSD",1733871863201,0.25098,215.03,214.98,0.37273991]
["bitfinex","SOLUSD",1733871863406,0.12549,215.02,214.98,0.37273991]
["bitfinex","SOLUSD",1733871864900,0.12549,215.02,214.98,15.37273991]
["bitfinex","SOLUSD",1733871865141,1.5167,215.07,215.0,15.37273991]
["bitfinex","SOLUSD",1733871865425,0.25098,215.06,215.0,15.37273991]
["bitfinex","SOLUSD",1733871865608,0.25098,215.06,215.02,0.37273991]
["bitfinex","SOLUSD",1733871865922,14.62726009,215.11,215.02,15.37273991]
["bitfinex","SOLUSD",1733871866113,16.14396009,215.13,215.04,15.37273991]
["bitfinex","SOLUSD",1733871866298,1.5167,215.13,215.04,0.37273991]
["bitfinex","SOLUSD",1733871866504,16.14396009,215.13,215.04,0.37273991]
["bitfinex","SOLUSD",1733871866826,0.25098,215.12,215.04,0.37273991]
["bitfinex","SOLUSD",1733871867406,1.5167,215.13,215.06,0.37273991]
["bitfinex","SOLUSD",1733871867606,6.1318,215.16,215.08,0.37273991]
["bitfinex","SOLUSD",1733871867820,0.25098,215.15,215.08,0.37273991]
["bitfinex","SOLUSD",1733871868226,6.1318,215.16,215.08,312.37273991]
["bitfinex","SOLUSD",1733871868625,0.25098,215.15,215.08,312.37273991]
["bitfinex","SOLUSD",1733871868931,0.25098,215.12,215.08,312.37273991]
["bitfinex","SOLUSD",1733871869316,0.25098,215.12,215.04,0.37273991]
["bitfinex","SOLUSD",1733871869517,0.12549,215.07,215.04,0.37273991]
["bitfinex","SOLUSD",1733871869805,0.12549,215.07,215.03,0.37273991]
["bitfinex","SOLUSD",1733871869806,20.0,215.04,215.03,0.37273991]
["bitfinex","SOLUSD",1733871870026,43.776884,215.04,215.03,0.37273991]
["bitfinex","SOLUSD",1733871870626,22.73190422,215.13,215.06,15.37273991]
["bitfinex","SOLUSD",1733871871008,0.25098,215.12,215.06,15.37273991]
["bitfinex","SOLUSD",1733871871528,1.5167,215.18,215.12,15.0]
["bitfinex","SOLUSD",1733871871705,14.62726009,215.21,215.11,0.37273991]
["bitfinex","SOLUSD",1733871871912,0.25098,215.2,215.11,0.37273991]
["bitfinex","SOLUSD",1733871872133,0.25098,215.2,215.12,15.0]
["bitfinex","SOLUSD",1733871872429,0.222227,215.21,215.12,15.0]
["bitfinex","SOLUSD",1733871872643,0.25098,215.2,215.12,15.0]
["bitfinex","SOLUSD",1733871872813,0.25098,215.17,215.12,15.0]
["bitfinex","SOLUSD",1733871873007,0.12549,215.16,215.12,15.0]
["bitfinex","SOLUSD",1733871873534,20.0,215.13,215.12,15.0]
["bitfinex","SOLUSD",1733871873729,20.0,215.13,215.12,327.0]
["bitfinex","SOLUSD",1733871873934,0.222227,215.21,215.17,15.37273991]
["bitfinex","SOLUSD",1733871874631,0.222227,215.21,215.19,15.37273991]
["bitfinex","SOLUSD",1733871876930,0.222227,215.21,215.19,0.37273991]
["bitfinex","SOLUSD",1733871877135,0.222227,215.21,215.18,1.5779]
["bitfinex","SOLUSD",1733871877313,20.0,215.18,215.15,15.0]
["bitfinex","SOLUSD",1733871877518,20.0,215.18,215.17,15.37273991]
["bitfinex","SOLUSD",1733871878430,0.222227,215.21,215.19,0.37273991]
["bitfinex","SOLUSD",1733871879136,0.222227,215.21,215.2,15.0]
["bitfinex","SOLUSD",1733871880318,0.222227,215.21,215.2,327.0]
["bitfinex","SOLUSD",1733871880835,0.222227,215.21,215.16,15.0]
["bitfinex","SOLUSD",1733871881039,0.222227,215.21,215.17,0.37273991]
["bitfinex","SOLUSD",1733871881533,0.222227,215.21,215.16,15.0]
["bitfinex","SOLUSD",1733871881937,0.37647,215.2,215.15,0.37273991]
["bitfinex","SOLUSD",1733871882122,20.0,215.17,215.14,15.0]
["bitfinex","SOLUSD",1733871882324,20.0,215.17,215.15,0.37273991]
["bitfinex","SOLUSD",1733871883836,20.0,215.17,215.15,312.37273991]
["bitfinex","SOLUSD",1733871884041,23.902374,215.16,215.15,312.0]
["bitfinex","SOLUSD",1733871884225,23.902374,215.16,215.13,0.37273991]
["bitfinex","SOLUSD",1733871884226,20.0,215.14,215.13,0.37273991]
["bitfinex","SOLUSD",1733871885355,0.25098,215.2,215.15,0.37273991]
["bitfinex","SOLUSD",1733871886030,20.12549,215.19,215.15,0.37273991]
["bitfinex","SOLUSD",1733871886542,20.0,215.16,215.15,0.37273991]
["bitfinex","SOLUSD",1733871886718,20.0,215.15,215.13,0.37273991]
["bitfinex","SOLUSD",1733871887120,20.0,215.15,215.13,312.37273991]
["bitfinex","SOLUSD",1733871887432,20.0,215.15,215.13,312.0]
["bitfinex","SOLUSD",1733871888027,23.902374,215.14,215.13,312.0]
["bitfinex","SOLUSD",1733871888734,0.12549,215.17,215.13,327.37273991]
["bitfinex","SOLUSD",1733871888930,23.902374,215.15,215.13,312.0]
["bitfinex","SOLUSD",1733871889948,0.222227,215.18,215.13,15.37273991]
["bitfinex","SOLUSD",1733871890264,20.0,215.16,215.13,15.37273991]
["bitfinex","SOLUSD",1733871893049,23.902374,215.15,215.13,312.0]
["bitfinex","SOLUSD",1733871893233,0.25098,215.14,215.09,21.66223991]
["bitfinex","SOLUSD",1733871893435,20.0,215.12,215.09,6.66223991]
["bitfinex","SOLUSD",1733871893618,20.0,215.12,215.07,15.0]
["bitfinex","SOLUSD",1733871893619,23.902374,215.11,215.07,15.37273991]
["bitfinex","SOLUSD",1733871894246,23.902374,215.11,215.09,312.0]
["bitfinex","SOLUSD",1733871896864,23.902374,215.11,215.07,15.37273991]
["bitfinex","SOLUSD",1733871898030,20.0,215.08,215.07,15.37273991]
["bitfinex","SOLUSD",1733871899833,20.0,215.08,215.07,327.37273991]
["bitfinex","SOLUSD",1733871900626,0.12549,215.14,215.11,0.37273991]
["bitfinex","SOLUSD",1733871901128,14.62726009,215.22,215.13,0.37273991]
["bitfinex","SOLUSD",1733871901342,0.25098,215.17,215.13,0.37273991]
["bitfinex","SOLUSD",1733871901720,0.12549,215.17,215.13,0.37273991]
["bitfinex","SOLUSD",1733871902443,0.25098,215.17,215.13,0.37273991]
["bitfinex","SOLUSD",1733871903349,0.25098,215.17,215.15,0.37273991]
["bitfinex","SOLUSD",1733871903737,0.37647,215.17,215.16,312.0]
["bitfinex","SOLUSD",1733871903918,24.153354,215.17,215.16,312.0]
["bitfinex","SOLUSD",1733871906753,24.153354,215.17,215.15,0.37273991]
["bitfinex","SOLUSD",1733871907143,23.999111,215.18,215.15,0.37273991]
["bitfinex","SOLUSD",1733871907343,20.0,215.16,215.15,0.37273991]
["bitfinex","SOLUSD",1733871907542,0.222227,215.18,215.17,15.37273991]
["bitfinex","SOLUSD",1733871908847,0.222227,215.18,215.17,15.0]
["bitfinex","SOLUSD",1733871909049,0.222227,215.18,215.15,15.37273991]
["bitfinex","SOLUSD",1733871909249,0.222227,215.18,215.13,1.5292]
["bitfinex","SOLUSD",1733871909250,0.25098,215.17,215.13,15.0]
["bitfinex","SOLUSD",1733871909443,0.25098,215.17,215.12,0.37273991]
["bitfinex","SOLUSD",1733871909642,0.25098,215.17,215.08,7.7583]
["bitfinex","SOLUSD",1733871909643,20.0,215.13,215.1,0.37273991]
["bitfinex","SOLUSD",1733871909842,20.0,215.13,215.12,15.0]
["bitfinex","SOLUSD",1733871910230,20.0,215.13,215.1,15.37273991]
["bitfinex","SOLUSD",1733871910434,20.0,215.13,215.1,0.37273991]
["bitfinex","SOLUSD",1733871910641,43.902374,215.13,215.12,312.0]
["bitfinex","SOLUSD",1733871911052,20.0,215.13,215.12,327.0]
["bitfinex","SOLUSD",1733871911250,0.222227,215.18,215.12,327.37273991]
["bitfinex","SOLUSD",1733871911441,20.0,215.15,215.14,15.37273991]
["bitfinex","SOLUSD",1733871911650,0.222227,215.18,215.17,0.37273991]
["bitfinex","SOLUSD",1733871914355,0.222227,215.18,215.17,312.37273991]
["bitfinex","SOLUSD",1733871914746,0.222227,215.18,215.17,318.52673991]
["bitfinex","SOLUSD",1733871916066,0.222227,215.18,215.17,320.08333991]
["bitfinex","SOLUSD",1733871925860,0.222227,215.18,215.17,342.90425184]
["bitfinex","SOLUSD",1733871929040,0.222227,215.18,215.17,320.08333991]
["bitfinex","SOLUSD",1733871932179,0.222227,215.18,215.17,312.37273991]
["bitfinex","SOLUSD",1733871934354,0.222227,215.18,215.17,312.0]
["bitfinex","SOLUSD",1733871934561,20.0,215.15,215.14,0.37273991]
["bitfinex","SOLUSD",1733871935444,20.0,215.15,215.14,312.37273991]
["bitfinex","SOLUSD",1733871936471,20.0,215.15,215.14,327.37273991]
["bitfinex","SOLUSD",1733871936666,20.0,215.17,215.16,15.37273991]
["bitfinex","SOLUSD",1733871940072,20.0,215.17,215.16,327.37273991]
["bitfinex","SOLUSD",1733871945477,0.222227,215.18,215.16,327.37273991]
["bitfinex","SOLUSD",1733871945955,0.222227,215.18,215.16,15.37273991]
["bitfinex","SOLUSD",1733871946960,0.222227,215.18,215.17,0.69694133]
["bitfinex","SOLUSD",1733871947270,0.222227,215.18,215.17,7.23834133]
["bitfinex","SOLUSD",1733871947482,0.222227,215.18,215.17,30.07393492]
["bitfinex","SOLUSD",1733871948990,0.222227,215.18,215.17,342.07393492]
["bitfinex","SOLUSD",1733871949195,0.222227,215.18,215.17,341.37699359]
["bitfinex","SOLUSD",1733871951193,0.222227,215.18,215.17,318.5414]
["bitfinex","SOLUSD",1733871952291,0.222227,215.18,215.17,341.37699359]
["bitfinex","SOLUSD",1733871954172,0.222227,215.18,215.17,318.5414]
["bitfinex","SOLUSD",1733871956992,0.222227,215.18,215.17,333.17337014]
["bitfinex","SOLUSD",1733871961500,0.222227,215.18,215.17,356.95025414]
["bitfinex","SOLUSD",1733871961795,0.222227,215.18,215.17,371.95025414]
["bitfinex","SOLUSD",1733871962792,0.222227,215.18,215.17,318.91787]
["bitfinex","SOLUSD",1733871962989,0.222227,215.18,215.17,333.17337014]
["bitfinex","SOLUSD",1733871963405,0.222227,215.18,215.17,318.91787]
["bitfinex","SOLUSD",1733871965502,0.222227,215.18,215.17,333.17337014]
["bitfinex","SOLUSD",1733871965883,0.222227,215.18,215.17,371.95025414]
["bitfinex","SOLUSD",1733871970583,21.5851,215.34,215.33,15.37273991]
["bitfinex","SOLUSD",1733871970784,1.5851,215.34,215.33,15.37273991]
["bitfinex","SOLUSD",1733871970989,1.6296,215.39,215.38,15.0]
["bitfinex","SOLUSD",1733871971209,1.6296,215.39,215.38,15.37273991]
["bitfinex","SOLUSD",1733871972705,0.5535441,215.4,215.38,15.37273991]
["bitfinex","SOLUSD",1733871973682,0.5535441,215.4,215.39,312.0]
["bitfinex","SOLUSD",1733871977134,0.5535441,215.4,215.38,15.0]
["bitfinex","SOLUSD",1733871977403,0.5535441,215.4,215.36,15.0]
["bitfinex","SOLUSD",1733871977606,0.5535441,215.4,215.34,15.0]
["bitfinex","SOLUSD",1733871978125,0.5535441,215.4,215.36,312.0]
["bitfinex","SOLUSD",1733871978332,0.5535441,215.4,215.34,15.0]
["bitfinex","SOLUSD",1733871978333,23.776884,215.37,215.34,15.0]
["bitfinex","SOLUSD",1733871978505,20.0,215.35,215.33,0.37273991]
["bitfinex","SOLUSD",1733871978684,20.0,215.35,215.32,15.0]
["bitfinex","SOLUSD",1733871979088,23.776884,215.37,215.33,0.37273991]
["bitfinex","SOLUSD",1733871979294,20.0,215.35,215.34,312.0]
["bitfinex","SOLUSD",1733871979596,20.0,215.35,215.34,327.0]
["bitfinex","SOLUSD",1733871979994,20.0,215.35,215.34,15.0]
["bitfinex","SOLUSD",1733871980714,20.0,215.35,215.32,15.0]
["bitfinex","SOLUSD",1733871980911,20.0,215.34,215.32,15.0]
["bitfinex","SOLUSD",1733871981089,20.0,215.34,215.31,0.37273991]
["bitfinex","SOLUSD",1733871981300,20.0,215.34,215.29,15.37273991]
["bitfinex","SOLUSD",1733871981514,20.0,215.34,215.27,15.37273991]
["bitfinex","SOLUSD",1733871981515,23.776884,215.33,215.27,15.37273991]
["bitfinex","SOLUSD",1733871982410,20.0,215.3,215.25,15.37273991]
["bitfinex","SOLUSD",1733871983214,43.776884,215.3,215.25,15.37273991]
["bitfinex","SOLUSD",1733871983418,20.0,215.3,215.25,15.37273991]
["bitfinex","SOLUSD",1733871983794,1.6392,215.34,215.3,0.37273991]
["bitfinex","SOLUSD",1733871984002,23.776884,215.33,215.3,0.37273991]
["bitfinex","SOLUSD",1733871985027,23.776884,215.33,215.18,15.0]
["bitfinex","SOLUSD",1733871985028,23.776884,215.33,215.27,15.37273991]
["bitfinex","SOLUSD",1733871985227,20.0,215.3,215.25,15.37273991]
["bitfinex","SOLUSD",1733871985416,23.776884,215.29,215.23,15.37273991]
["bitfinex","SOLUSD",1733871985932,23.776884,215.29,215.23,0.37273991]
["bitfinex","SOLUSD",1733871986139,20.0,215.26,215.21,15.0]
["bitfinex","SOLUSD",1733871986331,23.776884,215.25,215.2,0.37273991]
["bitfinex","SOLUSD",1733871986622,20.0,215.22,215.2,0.37273991]
["bitfinex","SOLUSD",1733871987219,20.0,215.27,215.24,15.37273991]
["bitfinex","SOLUSD",1733871989135,20.0,215.27,215.24,15.0]
["bitfinex","SOLUSD",1733871989415,20.0,215.27,215.24,15.37273991]
["bitfinex","SOLUSD",1733871990010,20.0,215.27,215.15,14.95236993]
["bitfinex","SOLUSD",1733871990011,1.6392,215.34,215.28,15.0]
["bitfinex","SOLUSD",1733871990403,0.25098,215.33,215.28,327.0]
["bitfinex","SOLUSD",1733871990823,1.6392,215.34,215.3,15.0]
["bitfinex","SOLUSD",1733871991006,1.6392,215.34,215.28,15.0]
["bitfinex","SOLUSD",1733871991208,1.6392,215.34,215.29,0.37273991]
["bitfinex","SOLUSD",1733871991798,1.6392,215.34,215.3,15.0]
["bitfinex","SOLUSD",1733871992717,1.6392,215.34,215.29,0.37273991]
["bitfinex","SOLUSD",1733871992718,20.0,215.3,215.29,0.37273991]
["bitfinex","SOLUSD",1733871992922,20.0,215.3,215.27,0.37273991]
["bitfinex","SOLUSD",1733871993224,20.0,215.3,215.26,0.37273991]
["bitfinex","SOLUSD",1733871993430,20.0,215.3,215.24,15.0]
["bitfinex","SOLUSD",1733871993732,23.902374,215.29,215.24,15.0]
["bitfinex","SOLUSD",1733871993898,23.902374,215.29,215.25,0.37273991]
["bitfinex","SOLUSD",1733871994618,20.0,215.32,215.28,15.0]
["bitfinex","SOLUSD",1733871996103,20.0,215.28,215.26,15.0]
["bitfinex","SOLUSD",1733871996441,20.0,215.28,215.25,0.37273991]
["bitfinex","SOLUSD",1733871997718,20.0,215.28,215.25,312.37273991]
["bitfinex","SOLUSD",1733871998234,20.0,215.28,215.25,312.0]
["bitfinex","SOLUSD",1733871999916,20.0,215.28,215.26,0.37273991]
["bitfinex","SOLUSD",1733872000524,20.0,215.28,215.27,0.37273991]
["bitfinex","SOLUSD",1733872000726,20.0,215.28,215.25,312.0]
["bitfinex","SOLUSD",1733872001631,20.0,215.28,215.26,0.37273991]
["bitfinex","SOLUSD",1733872002230,20.0,215.28,215.27,0.37273991]
["bitfinex","SOLUSD",1733872003229,20.0,215.28,215.25,312.37273991]
["bitfinex","SOLUSD",1733872003430,20.0,215.28,215.25,312.0]
["bitfinex","SOLUSD",1733872007537,20.0,215.28,215.25,312.37273991]
["bitfinex","SOLUSD",1733872008945,20.0,215.28,215.25,312.0]
["bitfinex","SOLUSD",1733872009122,20.0,215.28,215.25,0.37273991]
["bitfinex","SOLUSD",1733872009318,20.0,215.28,215.27,15.37273991]
["bitfinex","SOLUSD",1733872009738,0.12549,215.33,215.29,0.37273991]
["bitfinex","SOLUSD",1733872010541,23.902374,215.33,215.29,0.37273991]
["bitfinex","SOLUSD",1733872010744,0.42553191,215.32,215.29,0.37273991]
["bitfinex","SOLUSD",1733872011459,20.0,215.3,215.29,0.37273991]
["bitfinex","SOLUSD",1733872011829,20.42553191,215.3,215.29,0.37273991]
["bitfinex","SOLUSD",1733872012137,20.42553191,215.3,215.29,312.37273991]
["bitfinex","SOLUSD",1733872012334,20.42553191,215.3,215.29,312.0]
["bitfinex","SOLUSD",1733872012842,20.42553191,215.3,215.27,15.37273991]
["bitfinex","SOLUSD",1733872013241,20.42553191,215.3,215.29,0.37273991]
["bitfinex","SOLUSD",1733872015841,20.42553191,215.3,215.29,312.37273991]
["bitfinex","SOLUSD",1733872016025,0.25098,215.29,215.22,15.0]
["bitfinex","SOLUSD",1733872016222,20.0,215.26,215.23,15.37273991]
["bitfinex","SOLUSD",1733872017031,20.0,215.26,215.25,312.0]
["bitfinex","SOLUSD",1733872017232,4.32187728,215.32,215.25,327.37273991]
["bitfinex","SOLUSD",1733872017444,20.0,215.28,215.27,15.0]
["bitfinex","SOLUSD",1733872018845,2.76647728,215.32,215.25,15.37273991]
["bitfinex","SOLUSD",1733872019156,2.76647728,215.32,215.27,15.0]
["bitfinex","SOLUSD",1733872020541,2.76647728,215.32,215.29,312.0]
["bitfinex","SOLUSD",1733872021049,20.0,215.33,215.29,15.0]
["bitfinex","SOLUSD",1733872021251,16.49527119,215.36,215.29,15.0]
["bitfinex","SOLUSD",1733872021252,23.776884,215.34,215.29,15.0]
["bitfinex","SOLUSD",1733872021423,20.0,215.31,215.29,15.37273991]
["bitfinex","SOLUSD",1733872023244,20.0,215.31,215.29,15.0]
["bitfinex","SOLUSD",1733872023445,20.0,215.31,215.27,15.37273991]
["bitfinex","SOLUSD",1733872023643,20.0,215.31,215.29,15.0]
["bitfinex","SOLUSD",1733872024047,20.0,215.31,215.29,327.0]
["bitfinex","SOLUSD",1733872024638,20.0,215.31,215.29,312.0]
["bitfinex","SOLUSD",1733872025249,20.0,215.31,215.3,0.37273991]
["bitfinex","SOLUSD",1733872025957,20.0,215.31,215.3,15.37273991]
["bitfinex","SOLUSD",1733872026960,1.86213308,215.35,215.3,15.37273991]
["bitfinex","SOLUSD",1733872027134,7.2715688,215.38,215.34,15.0]
["bitfinex","SOLUSD",1733872027333,7.2715688,215.37,215.34,15.0]
["bitfinex","SOLUSD",1733872029040,9.16539578,215.38,215.34,15.0]
["bitfinex","SOLUSD",1733872029246,7.2715688,215.38,215.34,15.0]
["bitfinex","SOLUSD",1733872029454,20.0,215.35,215.34,15.0]
["bitfinex","SOLUSD",1733872029771,20.0,215.35,215.34,327.0]
["bitfinex","SOLUSD",1733872034445,0.12549,215.33,215.27,15.0]
["bitfinex","SOLUSD",1733872034658,23.776884,215.3,215.25,0.37273991]
["bitfinex","SOLUSD",1733872034841,20.0,215.27,215.26,15.0]
["bitfinex","SOLUSD",1733872035437,20.0,215.31,215.24,21.6143]
["bitfinex","SOLUSD",1733872035640,20.0,215.27,215.24,15.0]
["bitfinex","SOLUSD",1733872037157,20.0,215.27,215.26,15.0]
["bitfinex","SOLUSD",1733872037348,20.0,215.27,215.26,15.37273991]
["bitfinex","SOLUSD",1733872037550,0.12549,215.3,215.24,15.0]
["bitfinex","SOLUSD",1733872037762,20.0,215.29,215.24,15.0]
["bitfinex","SOLUSD",1733872037948,20.0,215.27,215.24,15.0]
["bitfinex","SOLUSD",1733872038362,20.0,215.27,215.26,15.0]
["bitfinex","SOLUSD",1733872039363,20.0,215.27,215.26,15.37273991]
["bitfinex","SOLUSD",1733872040359,7.2715688,215.37,215.31,15.0]
["bitfinex","SOLUSD",1733872040567,14.62726009,215.38,215.31,15.37273991]
["bitfinex","SOLUSD",1733872040945,0.25098,215.37,215.31,15.37273991]
["bitfinex","SOLUSD",1733872041147,2.07693553,215.37,215.31,15.37273991]
["bitfinex","SOLUSD",1733872041939,0.25098,215.35,215.26,0.37273991]
["bitfinex","SOLUSD",1733872042350,23.776884,215.32,215.26,0.37273991]
["bitfinex","SOLUSD",1733872042546,20.0,215.29,215.26,0.37273991]
["bitfinex","SOLUSD",1733872043074,20.0,215.29,215.28,312.0]
["bitfinex","SOLUSD",1733872044569,20.0,215.34,215.31,0.37273991]
["bitfinex","SOLUSD",1733872045367,20.0,215.36,215.31,0.37273991]
["bitfinex","SOLUSD",1733872046549,20.0,215.32,215.31,0.37273991]
["bitfinex","SOLUSD",1733872047773,20.0,215.32,215.31,312.37273991]
["bitfinex","SOLUSD",1733872048846,20.0,215.32,215.31,312.0]
["bitfinex","SOLUSD",1733872049453,20.0,215.32,215.29,0.37273991]
["bitfinex","SOLUSD",1733872050350,20.0,215.32,215.29,312.37273991]
["bitfinex","SOLUSD",1733872050544,20.0,215.32,215.29,0.37273991]
["bitfinex","SOLUSD",1733872050945,20.0,215.28,215.2,1.5414]
["bitfinex","SOLUSD",1733872052355,20.0,215.26,215.2,1.5414]
["bitfinex","SOLUSD",1733872052556,20.0,215.3,215.2,1.5414]
["bitfinex","SOLUSD",1733872052867,20.0,215.26,215.2,1.5414]
["bitfinex","SOLUSD",1733872053562,20.0,215.26,215.23,312.0]
["bitfinex","SOLUSD",1733872054155,20.0,215.26,215.2,1.5414]
["bitfinex","SOLUSD",1733872057392,20.0,215.26,215.25,312.0]
["bitfinex","SOLUSD",1733872058780,20.0,215.26,215.2,1.5414]
["bitfinex","SOLUSD",1733872058947,20.0,215.22,215.19,6.3866]
["bitfinex","SOLUSD",1733872059348,20.0,215.22,215.15,1.5317]
["bitfinex","SOLUSD",1733872060093,20.0,215.26,215.15,1.5317]
["bitfinex","SOLUSD",1733872060382,23.776884,215.26,215.15,1.5317]
["bitfinex","SOLUSD",1733872060587,20.0,215.24,215.16,0.69690199]
["bitfinex","SOLUSD",1733872060754,20.0,215.24,215.15,1.5317]
["bitfinex","SOLUSD",1733872061591,23.776884,215.23,215.15,1.5317]
["bitfinex","SOLUSD",1733872061794,20.0,215.21,215.2,312.0]
["bitfinex","SOLUSD",1733872062285,20.0,215.21,215.14,6.5608]
["bitfinex","SOLUSD",1733872062286,20.0,215.2,215.14,6.5608]
["bitfinex","SOLUSD",1733872062653,23.776884,215.23,215.1,1.5317]
["bitfinex","SOLUSD",1733872062654,20.0,215.16,215.1,1.5317]
["bitfinex","SOLUSD",1733872063067,20.0,215.16,215.09,6.5608]
["bitfinex","SOLUSD",1733872063371,20.0,215.12,215.11,312.0]
["bitfinex","SOLUSD",1733872063696,20.0,215.12,215.05,1.5317]
["bitfinex","SOLUSD",1733872066470,20.0,215.12,215.08,312.0]
["bitfinex","SOLUSD",1733872068580,23.776884,215.11,215.08,312.0]
["bitfinex","SOLUSD",1733872068779,20.0,215.09,215.08,312.0]
["bitfinex","SOLUSD",1733872068986,43.776884,215.09,215.08,312.0]
["bitfinex","SOLUSD",1733872069682,23.776884,215.08,215.03,6.5608]
["bitfinex","SOLUSD",1733872070380,23.776884,215.08,215.0,1.5317]
["bitfinex","SOLUSD",1733872072367,20.0,215.05,214.99,6.5608]
["bitfinex","SOLUSD",1733872072563,20.0,215.05,215.03,312.0]
["bitfinex","SOLUSD",1733872073383,24.027864,215.04,215.03,312.0]
["bitfinex","SOLUSD",1733872073857,23.776884,215.04,215.03,312.0]
["bitfinex","SOLUSD",1733872074054,23.902374,215.1,215.03,312.0]
["bitfinex","SOLUSD",1733872074254,23.776884,215.06,214.96,14.27871142]
["bitfinex","SOLUSD",1733872074454,23.776884,215.06,214.96,14.97625602]
["bitfinex","SOLUSD",1733872077381,23.776884,215.06,215.05,312.0]
["bitfinex","SOLUSD",1733872077881,20.0,215.07,215.05,312.0]
["bitfinex","SOLUSD",1733872078071,20.0,215.07,214.97,14.27871142]
["bitfinex","SOLUSD",1733872078268,20.0,215.07,214.97,14.97622237]
["bitfinex","SOLUSD",1733872078768,20.0,215.07,214.97,0.69751095]
["bitfinex","SOLUSD",1733872080091,20.0,215.07,214.97,14.97622237]
["bitfinex","SOLUSD",1733872081073,43.776884,215.07,215.06,312.0]
["bitfinex","SOLUSD",1733872081768,1.86451433,215.12,214.99,14.27871142]
["bitfinex","SOLUSD",1733872081988,1.6464,215.16,215.01,14.27871142]
["bitfinex","SOLUSD",1733872082193,3.47684831,215.16,215.02,6.3213]
["bitfinex","SOLUSD",1733872082380,3.47684831,215.16,215.02,21.29734511]
["bitfinex","SOLUSD",1733872083068,3.47684831,215.16,215.04,14.27871142]
["bitfinex","SOLUSD",1733872083271,3.47684831,215.16,215.05,14.27871142]
["bitfinex","SOLUSD",1733872084787,20.0,215.15,215.04,1.5867]
["bitfinex","SOLUSD",1733872085085,2.85349517,215.18,215.06,14.27871142]
["bitfinex","SOLUSD",1733872085667,1.62,215.2,215.06,14.27871142]
["bitfinex","SOLUSD",1733872085869,1.62,215.2,215.14,312.0]
["bitfinex","SOLUSD",1733872086212,21.62,215.2,215.14,312.0]
["bitfinex","SOLUSD",1733872086970,21.62,215.2,215.06,14.27871142]
["bitfinex","SOLUSD",1733872087167,21.62,215.2,215.06,9.13250305]
["bitfinex","SOLUSD",1733872087391,24.43390529,215.2,215.06,9.13250305]
["bitfinex","SOLUSD",1733872088095,1.62,215.2,215.09,9.13250305]
["bitfinex","SOLUSD",1733872088299,0.12549,215.24,215.11,9.13250305]
["bitfinex","SOLUSD",1733872088474,1.6252,215.25,215.12,9.82953526]
["bitfinex","SOLUSD",1733872089476,0.25098,215.24,215.11,6.3174]
["bitfinex","SOLUSD",1733872089789,0.12549,215.23,215.11,6.3174]
["bitfinex","SOLUSD",1733872089992,20.0,215.21,215.16,312.0]
["bitfinex","SOLUSD",1733872091481,20.0,215.21,215.11,6.3174]
["bitfinex","SOLUSD",1733872091482,1.6252,215.25,215.12,9.13250305]
["bitfinex","SOLUSD",1733872091795,1.6252,215.25,215.12,9.82948026]
["bitfinex","SOLUSD",1733872092394,1.6252,215.25,215.13,9.13250305]
["bitfinex","SOLUSD",1733872092797,1.6252,215.25,215.13,10.77320305]
["bitfinex","SOLUSD",1733872092980,6.3028,215.28,215.15,9.13250305]
["bitfinex","SOLUSD",1733872093180,1.6252,215.3,215.15,14.25770652]
["bitfinex","SOLUSD",1733872093375,3.52765816,215.3,215.16,0.69687347]
["bitfinex","SOLUSD",1733872093578,0.12549,215.29,215.14,14.25770652]
["bitfinex","SOLUSD",1733872093801,1.6252,215.3,215.14,14.95461428]
["bitfinex","SOLUSD",1733872094102,4.41671414,215.3,215.16,14.25770652]
["bitfinex","SOLUSD",1733872094406,1.6252,215.3,215.23,312.0]
["bitfinex","SOLUSD",1733872094886,1.6252,215.3,215.2,14.25770652]
["bitfinex","SOLUSD",1733872095217,1.6252,215.3,215.19,14.25770652]
["bitfinex","SOLUSD",1733872095708,21.6252,215.3,215.2,0.69675236]
["bitfinex","SOLUSD",1733872096695,4.71196042,215.36,215.22,14.25770652]
["bitfinex","SOLUSD",1733872096899,2.85416704,215.36,215.23,0.69664345]
["bitfinex","SOLUSD",1733872097395,0.25098,215.35,215.21,7.5368]
["bitfinex","SOLUSD",1733872097807,0.25098,215.35,215.29,312.0]
["bitfinex","SOLUSD",1733872097980,20.0,215.31,215.21,7.5368]
["bitfinex","SOLUSD",1733872099398,20.0,215.27,215.18,0.6968158]
["bitfinex","SOLUSD",1733872099591,20.0,215.27,215.17,0.69688154]
["bitfinex","SOLUSD",1733872100376,6.2707,215.33,215.18,14.25770652]
["bitfinex","SOLUSD",1733872100583,20.0,215.3,215.19,14.95446695]
["bitfinex","SOLUSD",1733872100906,20.0,215.3,215.23,312.0]
["bitfinex","SOLUSD",1733872101512,20.0,215.3,215.19,14.25770652]
["bitfinex","SOLUSD",1733872101798,20.0,215.3,215.2,0.69674652]
["bitfinex","SOLUSD",1733872102978,20.0,215.26,215.17,0.69675559]
["bitfinex","SOLUSD",1733872103182,20.0,215.26,215.17,14.95446211]
["bitfinex","SOLUSD",1733872103384,20.0,215.26,215.18,14.25770652]
["bitfinex","SOLUSD",1733872103590,20.0,215.26,215.19,0.69678372]
["bitfinex","SOLUSD",1733872104400,20.0,215.26,215.24,312.0]
["bitfinex","SOLUSD",1733872104876,23.776884,215.29,215.24,312.0]
["bitfinex","SOLUSD",1733872105785,23.776884,215.29,215.17,14.25770652]
["bitfinex","SOLUSD",1733872105985,23.776884,215.29,215.18,0.69680669]
["bitfinex","SOLUSD",1733872107093,23.776884,215.29,215.18,14.95451321]
["bitfinex","SOLUSD",1733872108801,20.0,215.27,215.26,312.0]
["bitfinex","SOLUSD",1733872109195,23.776884,215.29,215.26,312.0]
["bitfinex","SOLUSD",1733872109507,1.6537,215.3,215.26,312.0]
["bitfinex","SOLUSD",1733872109991,21.6537,215.3,215.19,14.25770652]
["bitfinex","SOLUSD",1733872110189,21.6537,215.3,215.2,0.69673051]
["bitfinex","SOLUSD",1733872112992,23.776884,215.34,215.29,312.0]
["bitfinex","SOLUSD",1733872113188,20.0,215.31,215.29,312.0]
["bitfinex","SOLUSD",1733872113600,20.0,215.31,215.22,14.25770652]
["bitfinex","SOLUSD",1733872113829,20.0,215.31,215.19,0.69668476]
["bitfinex","SOLUSD",1733872113992,20.0,215.31,215.21,14.25770652]
["bitfinex","SOLUSD",1733872114186,20.0,215.31,215.22,0.69668476]
["bitfinex","SOLUSD",1733872115194,20.0,215.31,215.23,0.69666156]
["bitfinex","SOLUSD",1733872115391,0.12549,215.26,215.17,0.69666157]
["bitfinex","SOLUSD",1733872115620,23.776884,215.22,215.03,21.87315084]
["bitfinex","SOLUSD",1733872115792,23.776884,215.18,215.04,24.12099094]
["bitfinex","SOLUSD",1733872116194,23.776884,215.18,215.06,9.12099094]
["bitfinex","SOLUSD",1733872116525,23.776884,215.18,215.14,312.0]
["bitfinex","SOLUSD",1733872116732,23.902374,215.24,215.14,312.0]
["bitfinex","SOLUSD",1733872116940,23.776884,215.2,215.14,312.0]
["bitfinex","SOLUSD",1733872117093,20.0,215.21,215.11,9.12099094]
["bitfinex","SOLUSD",1733872117423,20.0,215.21,215.11,14.26341051]
["bitfinex","SOLUSD",1733872117608,20.0,215.21,215.11,14.96042657]
["bitfinex","SOLUSD",1733872118207,1.5246,215.25,215.16,14.26341051]
["bitfinex","SOLUSD",1733872118391,1.5246,215.25,215.17,0.6968486]
["bitfinex","SOLUSD",1733872118593,7.8158,215.3,215.17,0.6968486]
["bitfinex","SOLUSD",1733872119394,23.776884,215.29,215.17,0.6968486]
["bitfinex","SOLUSD",1733872120005,20.0,215.26,215.25,312.0]
["bitfinex","SOLUSD",1733872121398,23.776884,215.29,215.25,312.0]
["bitfinex","SOLUSD",1733872122018,7.8158,215.3,215.25,312.0]
["bitfinex","SOLUSD",1733872122730,20.0,215.27,215.25,312.0]
["bitfinex","SOLUSD",1733872125249,23.776884,215.26,215.16,14.26341051]
["bitfinex","SOLUSD",1733872125412,23.776884,215.26,215.13,22.75708668]
["bitfinex","SOLUSD",1733872125822,20.0,215.23,215.13,8.49367617]
["bitfinex","SOLUSD",1733872126231,20.0,215.23,215.13,22.75708668]
["bitfinex","SOLUSD",1733872127524,23.776884,215.22,215.11,14.26341051]
["bitfinex","SOLUSD",1733872128133,23.776884,215.22,215.19,312.0]
["bitfinex","SOLUSD",1733872128939,20.0,215.23,215.14,14.26341051]
["bitfinex","SOLUSD",1733872129146,20.0,215.23,215.15,14.26341051]
["bitfinex","SOLUSD",1733872129334,23.776884,215.26,215.16,14.96034208]
["bitfinex","SOLUSD",1733872129532,23.776884,215.26,215.17,14.26341051]
["bitfinex","SOLUSD",1733872130253,23.776884,215.26,215.13,0.69689609]
["bitfinex","SOLUSD",1733872130539,23.776884,215.26,215.14,14.26341051]
["bitfinex","SOLUSD",1733872131114,23.776884,215.26,215.15,14.26341051]
["bitfinex","SOLUSD",1733872132034,20.0,215.24,215.23,312.0]
["bitfinex","SOLUSD",1733872135941,43.776884,215.24,215.23,312.0]
["bitfinex","SOLUSD",1733872137319,20.0,215.24,215.23,312.0]
["bitfinex","SOLUSD",1733872137927,20.0,215.27,215.18,14.26341051]
["bitfinex","SOLUSD",1733872138538,1.5246,215.3,215.18,14.26341051]
["bitfinex","SOLUSD",1733872138837,21.5246,215.3,215.18,14.26341051]
["bitfinex","SOLUSD",1733872139232,20.0,215.26,215.18,14.26341051]
["bitfinex","SOLUSD",1733872140929,20.0,215.26,215.25,312.0]
["bitfinex","SOLUSD",1733872145738,20.0,215.26,215.17,14.38890051]
["bitfinex","SOLUSD",1733872146331,20.0,215.26,215.18,0.69685296]
["bitfinex","SOLUSD",1733872147440,20.0,215.26,215.16,6.42728]
["bitfinex","SOLUSD",1733872147634,20.0,215.26,215.17,14.26341051]
["bitfinex","SOLUSD",1733872148429,20.0,215.26,215.17,14.96029781]
["bitfinex","SOLUSD",1733872148842,20.0,215.26,215.23,312.0]
["bitfinex","SOLUSD",1733872149160,23.776884,215.25,215.23,312.0]
["bitfinex","SOLUSD",1733872149457,23.776884,215.25,215.09,15.0]
["bitfinex","SOLUSD",1733872149458,23.776884,215.25,215.11,0.25098]
["bitfinex","SOLUSD",1733872149641,20.0,215.22,215.13,18.608878]
["bitfinex","SOLUSD",1733872149841,20.0,215.22,215.12,9.1253248]
["bitfinex","SOLUSD",1733872150059,20.0,215.22,215.12,27.7342028]
["bitfinex","SOLUSD",1733872150230,20.0,215.22,215.12,9.1253248]
["bitfinex","SOLUSD",1733872151167,20.0,215.22,215.12,14.26253903]
["bitfinex","SOLUSD",1733872151651,25.294584,215.21,215.1,20.33323903]
["bitfinex","SOLUSD",1733872151838,20.0,215.18,215.1,14.26253903]
["bitfinex","SOLUSD",1733872152256,20.0,215.18,215.15,312.0]
["bitfinex","SOLUSD",1733872153656,23.776884,215.17,215.15,312.0]
["bitfinex","SOLUSD",1733872154330,23.776884,215.17,215.08,14.26253903]
["bitfinex","SOLUSD",1733872155170,23.776884,215.17,215.09,14.26253903]
["bitfinex","SOLUSD",1733872155362,20.0,215.14,215.09,14.26253903]
["bitfinex","SOLUSD",1733872155853,20.0,215.14,215.05,25.38336797]
["bitfinex","SOLUSD",1733872156070,20.0,215.14,215.08,14.26253903]
["bitfinex","SOLUSD",1733872156296,20.0,215.14,215.06,14.26253903]
["bitfinex","SOLUSD",1733872156572,20.0,215.1,215.04,14.26253903]
["bitfinex","SOLUSD",1733872157153,20.0,215.1,215.01,18.61712]
["bitfinex","SOLUSD",1733872157478,20.0,215.1,215.08,312.0]
["bitfinex","SOLUSD",1733872157759,20.0,215.14,215.08,326.26253903]
["bitfinex","SOLUSD",1733872157938,20.0,215.14,215.08,14.26253903]
["bitfinex","SOLUSD",1733872158140,20.0,215.14,215.07,14.26253903]
["bitfinex","SOLUSD",1733872158945,20.0,215.14,215.06,14.26253903]
["bitfinex","SOLUSD",1733872159349,20.0,215.14,215.05,14.26253903]
["bitfinex","SOLUSD",1733872160932,20.0,215.14,215.11,312.0]
["bitfinex","SOLUSD",1733872163947,4.35797729,215.21,215.1,14.26253903]
["bitfinex","SOLUSD",1733872164360,4.35797729,215.21,215.09,14.26253903]
["bitfinex","SOLUSD",1733872165239,4.35797729,215.21,215.1,14.26253903]
["bitfinex","SOLUSD",1733872165240,43.776884,215.2,215.1,14.26253903]
["bitfinex","SOLUSD",1733872165440,1.5177,215.21,215.13,14.26253903]
["bitfinex","SOLUSD",1733872166846,43.776884,215.2,215.17,312.0]
["bitfinex","SOLUSD",1733872172743,43.776884,215.2,215.07,1.6619]
["bitfinex","SOLUSD",1733872175379,43.776884,215.2,215.06,9.13080721]
["bitfinex","SOLUSD",1733872175674,43.776884,215.2,215.1,312.0]
["bitfinex","SOLUSD",1733872176052,0.12549,215.18,215.1,312.0]
["bitfinex","SOLUSD",1733872176265,23.902374,215.18,215.1,312.0]
["bitfinex","SOLUSD",1733872176490,23.776884,215.14,215.1,312.0]
["bitfinex","SOLUSD",1733872177610,23.776884,215.14,215.04,15.22290721]
["bitfinex","SOLUSD",1733872178577,20.0,215.11,215.04,6.0921]
["bitfinex","SOLUSD",1733872178778,20.0,215.11,215.02,10.67170721]
["bitfinex","SOLUSD",1733872178981,20.0,215.11,215.02,9.13080721]
["bitfinex","SOLUSD",1733872179493,20.0,215.07,215.01,9.13080721]
["bitfinex","SOLUSD",1733872179702,20.0,215.07,215.0,9.13080721]
["bitfinex","SOLUSD",1733872179911,20.0,215.07,215.0,27.74792721]
["bitfinex","SOLUSD",1733872180085,20.0,215.07,215.0,9.13080721]
["bitfinex","SOLUSD",1733872180285,20.0,215.07,214.99,15.22290721]
["bitfinex","SOLUSD",1733872180589,20.0,215.07,215.03,312.0]
["bitfinex","SOLUSD",1733872182476,20.0,215.04,215.03,312.0]
["bitfinex","SOLUSD",1733872182680,20.0,215.03,214.98,18.622388]
["bitfinex","SOLUSD",1733872183211,20.0,215.03,214.95,9.13080721]
["bitfinex","SOLUSD",1733872183902,23.776884,215.02,214.94,15.22290721]
["bitfinex","SOLUSD",1733872185612,23.776884,215.02,214.97,312.0]
["bitfinex","SOLUSD",1733872189918,23.776884,215.02,214.93,9.13080721]
["bitfinex","SOLUSD",1733872190087,23.776884,214.98,214.91,18.628751]
["bitfinex","SOLUSD",1733872190513,23.776884,214.98,214.9,9.13080721]
["bitfinex","SOLUSD",1733872191195,23.776884,214.98,214.89,9.13080721]
["bitfinex","SOLUSD",1733872191393,23.776884,214.94,214.87,1.615]
["bitfinex","SOLUSD",1733872191593,23.776884,214.94,214.87,27.76240021]
["bitfinex","SOLUSD",1733872191806,23.776884,214.94,214.87,9.13080721]
["bitfinex","SOLUSD",1733872193007,23.776884,214.94,214.89,312.0]
["bitfinex","SOLUSD",1733872194391,20.0,214.95,214.89,312.0]
["bitfinex","SOLUSD",1733872195598,20.0,214.94,214.89,312.0]
["bitfinex","SOLUSD",1733872195801,6.1858,214.96,214.82,1.615]
["bitfinex","SOLUSD",1733872195802,20.0,214.89,214.82,1.615]
["bitfinex","SOLUSD",1733872196025,20.0,214.89,214.81,9.13080721]
["bitfinex","SOLUSD",1733872196315,20.0,214.93,214.81,9.13080721]
["bitfinex","SOLUSD",1733872196506,20.0,214.89,214.8,9.13080721]
["bitfinex","SOLUSD",1733872196711,20.0,214.89,214.78,6.0142]
["bitfinex","SOLUSD",1733872196917,20.0,214.89,214.8,9.13080721]
["bitfinex","SOLUSD",1733872197993,20.0,214.85,214.77,1.615]
["bitfinex","SOLUSD",1733872198310,1.5812,214.88,214.76,9.13080721]
["bitfinex","SOLUSD",1733872198515,20.0,214.84,214.76,9.13080721]
["bitfinex","SOLUSD",1733872198719,20.0,214.84,214.8,312.0]
["bitfinex","SOLUSD",1733872199230,1.5812,214.88,214.81,9.13080721]
["bitfinex","SOLUSD",1733872199437,1.5812,214.88,214.8,9.13080721]
["bitfinex","SOLUSD",1733872200415,1.6023,214.95,214.83,9.13080721]
["bitfinex","SOLUSD",1733872200727,1.6023,214.95,214.86,9.13080721]
["bitfinex","SOLUSD",1733872202015,1.6023,214.95,214.83,0.69800768]
["bitfinex","SOLUSD",1733872202323,1.6023,214.95,214.88,312.0]
["bitfinex","SOLUSD",1733872202526,23.776884,214.94,214.88,312.0]
["bitfinex","SOLUSD",1733872202925,20.0,214.91,214.88,312.0]
["bitfinex","SOLUSD",1733872203636,1.6023,214.95,214.86,14.3016716]
["bitfinex","SOLUSD",1733872203934,1.6023,214.95,214.84,15.12507217]
["bitfinex","SOLUSD",1733872204321,1.6023,214.95,214.83,14.3016716]
["bitfinex","SOLUSD",1733872204507,1.6023,214.95,214.82,6.0609]
["bitfinex","SOLUSD",1733872204508,23.776884,214.94,214.84,14.3016716]
["bitfinex","SOLUSD",1733872204712,20.0,214.91,214.84,14.3016716]
["bitfinex","SOLUSD",1733872204936,20.0,214.91,214.83,14.3016716]
["bitfinex","SOLUSD",1733872205514,20.0,214.91,214.84,14.3016716]
["bitfinex","SOLUSD",1733872206550,20.0,214.91,214.87,312.0]
["bitfinex","SOLUSD",1733872207445,20.0,214.91,214.8,14.3016716]
["bitfinex","SOLUSD",1733872207830,6.5767,214.93,214.79,14.3016716]
["bitfinex","SOLUSD",1733872207831,20.0,214.9,214.79,14.3016716]
["bitfinex","SOLUSD",1733872208359,20.0,214.9,214.78,14.3016716]
["bitfinex","SOLUSD",1733872209862,20.0,214.86,214.77,14.3016716]
["bitfinex","SOLUSD",1733872210372,20.0,214.86,214.77,14.3016716]
["bitfinex","SOLUSD",1733872210657,20.0,214.82,214.81,312.0]
["bitfinex","SOLUSD",1733872212257,1.5228,214.86,214.81,312.0]
["bitfinex","SOLUSD",1733872212436,1.5228,214.92,214.81,14.3016716]
["bitfinex","SOLUSD",1733872212637,1.5228,214.92,214.75,15.0]
["bitfinex","SOLUSD",1733872212638,1.5228,214.92,214.82,14.3016716]
["bitfinex","SOLUSD",1733872213662,1.5228,214.92,214.81,14.3016716]
["bitfinex","SOLUSD",1733872213663,20.0,214.9,214.81,14.3016716]
["bitfinex","SOLUSD",1733872213862,1.5228,214.92,214.82,14.3016716]
["bitfinex","SOLUSD",1733872214075,1.5228,214.92,214.83,14.3016716]
["bitfinex","SOLUSD",1733872214362,1.5228,214.92,214.84,14.3016716]
["bitfinex","SOLUSD",1733872214563,1.5228,214.92,214.83,14.3016716]
["bitfinex","SOLUSD",1733872215552,20.0,214.9,214.89,312.0]
["bitfinex","SOLUSD",1733872216745,1.5586,214.97,214.87,14.3016716]
["bitfinex","SOLUSD",1733872216967,1.5586,214.97,214.88,14.3016716]
["bitfinex","SOLUSD",1733872218455,20.0,215.0,214.89,14.3016716]
["bitfinex","SOLUSD",1733872218649,20.0,215.0,214.9,14.5526516]
["bitfinex","SOLUSD",1733872219049,20.0,215.0,214.89,21.9052716]
["bitfinex","SOLUSD",1733872219766,20.0,215.0,214.96,312.0]
["bitfinex","SOLUSD",1733872220761,20.0,215.0,214.91,14.3016716]
["bitfinex","SOLUSD",1733872220945,8.0544,215.03,214.93,14.3016716]
["bitfinex","SOLUSD",1733872220946,1.5586,215.03,214.93,14.3016716]
["bitfinex","SOLUSD",1733872221262,6.4958,215.08,214.92,0.94866542]
["bitfinex","SOLUSD",1733872221263,8.0544,215.08,214.94,0.69763949]
["bitfinex","SOLUSD",1733872221473,8.0544,215.08,214.95,14.3016716]
["bitfinex","SOLUSD",1733872221693,8.0544,215.08,214.96,14.3016716]
["bitfinex","SOLUSD",1733872221970,1.5586,215.08,215.0,14.3016716]
["bitfinex","SOLUSD",1733872222547,1.5586,215.16,215.04,14.3016716]
["bitfinex","SOLUSD",1733872223452,1.5586,215.16,215.02,14.3016716]
["bitfinex","SOLUSD",1733872223774,20.0,215.15,215.06,312.0]
["bitfinex","SOLUSD",1733872224376,20.0,215.11,215.06,311.0]
["bitfinex","SOLUSD",1733872224560,20.0,215.11,215.04,14.6781416]
["bitfinex","SOLUSD",1733872225272,1.5586,215.16,215.08,312.0]
["bitfinex","SOLUSD",1733872225850,1.5586,215.16,215.04,14.6781416]
["bitfinex","SOLUSD",1733872226248,1.5586,215.16,215.06,0.12549]
["bitfinex","SOLUSD",1733872226446,20.0,215.15,215.06,0.25098]
["bitfinex","SOLUSD",1733872227054,20.0,215.15,215.07,0.25098]
["bitfinex","SOLUSD",1733872227362,1.5586,215.21,215.08,14.5526516]
["bitfinex","SOLUSD",1733872227686,2.72041741,215.2,215.08,14.5526516]
["bitfinex","SOLUSD",1733872228381,2.72041741,215.2,215.08,0.25098]
["bitfinex","SOLUSD",1733872228587,1.5586,215.21,215.08,0.25098]
["bitfinex","SOLUSD",1733872228761,1.5586,215.21,215.13,312.0]
["bitfinex","SOLUSD",1733872228977,20.0,215.2,215.13,312.0]
["bitfinex","SOLUSD",1733872229491,20.0,215.2,215.08,14.5526516]
["bitfinex","SOLUSD",1733872231094,20.0,215.16,215.05,0.12549]
["bitfinex","SOLUSD",1733872232094,20.0,215.16,215.05,14.5526516]
["bitfinex","SOLUSD",1733872232599,20.0,215.16,215.09,312.0]
["bitfinex","SOLUSD",1733872234170,20.0,215.2,215.09,14.4271616]
["bitfinex","SOLUSD",1733872234393,20.0,215.2,215.1,0.12549]
["bitfinex","SOLUSD",1733872235073,20.0,215.2,215.09,0.25098]
["bitfinex","SOLUSD",1733872235391,20.0,215.2,215.09,0.37647]
["bitfinex","SOLUSD",1733872235774,20.0,215.16,215.07,0.12549]
["bitfinex","SOLUSD",1733872236471,20.0,215.16,215.07,0.37647]
["bitfinex","SOLUSD",1733872236676,20.0,215.2,215.07,14.6781416]
["bitfinex","SOLUSD",1733872237195,20.0,215.2,215.13,312.0]
["bitfinex","SOLUSD",1733872247208,20.0,215.2,215.07,9.50853544]
["bitfinex","SOLUSD",1733872250213,20.0,215.2,215.13,312.0]
["bitfinex","SOLUSD",1733872252223,20.0,215.19,215.13,312.0]
["bitfinex","SOLUSD",1733872260825,3.44439135,215.21,215.0,21.0806]
["bitfinex","SOLUSD",1733872260826,20.0,215.15,215.0,21.0806]
["bitfinex","SOLUSD",1733872261018,20.0,215.15,215.01,0.69734248]
["bitfinex","SOLUSD",1733872261329,20.0,215.15,215.03,0.25098]
["bitfinex","SOLUSD",1733872261502,20.0,215.15,215.03,9.25755544]
["bitfinex","SOLUSD",1733872261706,20.0,215.15,215.04,9.82938833]
["bitfinex","SOLUSD",1733872263112,20.0,215.15,215.05,0.25098]
["bitfinex","SOLUSD",1733872263320,23.776884,215.14,215.02,0.12549]
["bitfinex","SOLUSD",1733872263521,23.776884,215.14,215.02,9.25755544]
["bitfinex","SOLUSD",1733872263721,23.776884,215.14,215.07,312.0]
["bitfinex","SOLUSD",1733872265635,23.776884,215.14,215.03,9.13206544]
["bitfinex","SOLUSD",1733872265927,1.5586,215.21,215.04,10.2058743]
["bitfinex","SOLUSD",1733872265928,23.776884,215.19,215.04,10.2058743]
["bitfinex","SOLUSD",1733872266129,20.0,215.16,215.05,9.13206544]
["bitfinex","SOLUSD",1733872266438,20.0,215.16,215.06,10.20581618]
["bitfinex","SOLUSD",1733872266941,20.0,215.16,215.06,1.07375074]
["bitfinex","SOLUSD",1733872267365,20.0,215.16,215.06,0.37647]
["bitfinex","SOLUSD",1733872267834,20.0,215.16,215.05,0.12549]
["bitfinex","SOLUSD",1733872268134,20.0,215.12,215.01,9.13206544]
["bitfinex","SOLUSD",1733872268342,21.5423,215.12,215.0,6.0806]
["bitfinex","SOLUSD",1733872268547,20.0,215.11,215.0,15.21266544]
["bitfinex","SOLUSD",1733872268748,20.0,215.11,215.05,312.0]
["bitfinex","SOLUSD",1733872269717,23.776884,215.1,215.05,312.0]
["bitfinex","SOLUSD",1733872269915,20.0,215.07,214.93,16.70996544]
["bitfinex","SOLUSD",1733872270141,20.0,215.03,214.93,7.5779]
["bitfinex","SOLUSD",1733872270340,20.0,215.03,214.93,6.0049]
["bitfinex","SOLUSD",1733872271941,20.0,215.03,214.94,9.38304544]
["bitfinex","SOLUSD",1733872272116,20.0,215.03,214.94,9.25755544]
["bitfinex","SOLUSD",1733872272638,20.0,215.03,214.96,0.12549]
["bitfinex","SOLUSD",1733872272834,8.8138688,215.12,215.02,312.0]
["bitfinex","SOLUSD",1733872273155,0.25098,215.11,215.02,312.0]
["bitfinex","SOLUSD",1733872273511,8.8138688,215.12,214.96,0.12549]
["bitfinex","SOLUSD",1733872273512,8.8138688,215.12,214.97,0.25098]
["bitfinex","SOLUSD",1733872273738,3.37431338,215.12,214.98,9.13206544]
["bitfinex","SOLUSD",1733872274123,23.776884,215.11,214.98,0.12549]
["bitfinex","SOLUSD",1733872274524,2.74375566,215.1,214.98,0.12549]
["bitfinex","SOLUSD",1733872275040,20.0,215.08,214.98,0.12549]
["bitfinex","SOLUSD",1733872275629,20.0,215.08,214.95,0.12549]
["bitfinex","SOLUSD",1733872275829,20.0,215.04,214.95,0.12549]
["bitfinex","SOLUSD",1733872276643,20.0,215.04,214.99,312.0]
["bitfinex","SOLUSD",1733872277031,20.0,215.04,214.94,0.37647]
["bitfinex","SOLUSD",1733872277241,20.0,215.04,214.94,9.50853544]
["bitfinex","SOLUSD",1733872277535,20.0,215.04,214.95,9.82966711]
["bitfinex","SOLUSD",1733872277751,23.776884,215.08,214.96,0.37647]
["bitfinex","SOLUSD",1733872277943,20.0,215.05,214.96,0.37647]
["bitfinex","SOLUSD",1733872278117,20.0,215.05,214.96,9.50853544]
["bitfinex","SOLUSD",1733872278541,23.776884,215.09,214.97,9.13206544]
["bitfinex","SOLUSD",1733872278738,23.776884,215.09,214.98,0.12549]
["bitfinex","SOLUSD",1733872278937,3.37431338,215.12,215.01,0.12549]
["bitfinex","SOLUSD",1733872279122,1.5423,215.12,215.01,0.12549]
["bitfinex","SOLUSD",1733872280441,20.0,215.11,215.01,0.12549]
["bitfinex","SOLUSD",1733872282123,1.5423,215.12,215.03,0.12549]
["bitfinex","SOLUSD",1733872282324,1.5423,215.12,215.05,0.12549]
["bitfinex","SOLUSD",1733872284631,1.5423,215.12,214.99,0.69734199]
["bitfinex","SOLUSD",1733872284955,20.0,215.08,214.98,0.12549]
["bitfinex","SOLUSD",1733872285264,20.0,215.08,214.98,9.13206544]
["bitfinex","SOLUSD",1733872285562,20.0,215.08,214.98,0.69746734]
["bitfinex","SOLUSD",1733872286141,20.0,215.08,214.98,9.82953278]
["bitfinex","SOLUSD",1733872286751,20.0,215.08,214.99,9.25755544]
["bitfinex","SOLUSD",1733872289866,20.0,215.08,215.05,312.0]
["bitfinex","SOLUSD",1733872290241,1.5423,215.12,215.03,9.13206544]
["bitfinex","SOLUSD",1733872290469,1.5423,215.12,215.02,0.12549]
["bitfinex","SOLUSD",1733872291974,1.5423,215.12,215.01,0.12549]
["bitfinex","SOLUSD",1733872293469,1.5423,215.12,215.05,312.0]
["bitfinex","SOLUSD",1733872294177,23.776884,215.11,215.05,312.0]
["bitfinex","SOLUSD",1733872294362,20.0,215.08,215.05,312.0]
["bitfinex","SOLUSD",1733872296771,1.5423,215.12,215.02,0.12549]
["bitfinex","SOLUSD",1733872297082,1.5423,215.12,215.02,9.25755544]
["bitfinex","SOLUSD",1733872297379,1.5423,215.12,215.03,9.13206544]
["bitfinex","SOLUSD",1733872298245,20.0,215.08,214.99,0.12549]
["bitfinex","SOLUSD",1733872298462,20.0,215.08,214.97,9.13206544]
["bitfinex","SOLUSD",1733872299052,20.0,215.08,214.98,9.13206544]
["bitfinex","SOLUSD",1733872299863,20.0,215.08,215.03,312.0]
["bitfinex","SOLUSD",1733872300464,20.0,215.08,214.96,0.12549]
["bitfinex","SOLUSD",1733872300465,23.776884,215.07,214.95,9.13206544]
["bitfinex","SOLUSD",1733872300666,23.776884,215.03,214.92,1.5542]
["bitfinex","SOLUSD",1733872300846,23.776884,215.03,214.91,9.13206544]
["bitfinex","SOLUSD",1733872300847,25.385984,215.03,214.91,9.13206544]
["bitfinex","SOLUSD",1733872301052,25.385984,215.03,214.88,0.69768133]
["bitfinex","SOLUSD",1733872301053,25.385984,215.03,214.89,0.25098]
["bitfinex","SOLUSD",1733872301254,20.0,215.0,214.91,9.13206544]
["bitfinex","SOLUSD",1733872301465,20.0,215.0,214.91,0.25098]
["bitfinex","SOLUSD",1733872302291,20.0,215.0,214.92,0.12549]
["bitfinex","SOLUSD",1733872302873,20.0,215.0,214.9,9.13206544]
["bitfinex","SOLUSD",1733872303261,20.0,215.0,214.91,0.12549]
["bitfinex","SOLUSD",1733872303572,20.0,215.0,214.97,312.0]
["bitfinex","SOLUSD",1733872303967,20.0,215.0,214.88,9.13206544]
["bitfinex","SOLUSD",1733872304888,20.0,215.0,214.89,9.25755544]
["bitfinex","SOLUSD",1733872305061,20.0,215.0,214.9,9.13206544]
["bitfinex","SOLUSD",1733872305252,20.0,215.0,214.91,0.12549]
["bitfinex","SOLUSD",1733872306773,20.0,215.0,214.95,312.0]
["bitfinex","SOLUSD",1733872307278,20.0,215.0,214.91,0.12549]
["bitfinex","SOLUSD",1733872308254,20.0,215.0,214.89,0.12549]
["bitfinex","SOLUSD",1733872308556,23.776884,214.99,214.88,0.12549]
["bitfinex","SOLUSD",1733872308759,23.776884,214.99,214.88,9.25755544]
["bitfinex","SOLUSD",1733872308976,20.0,215.0,214.89,9.38304544]
["bitfinex","SOLUSD",1733872309163,20.0,215.0,214.9,9.25755544]
["bitfinex","SOLUSD",1733872310283,20.0,215.0,214.96,312.0]
["bitfinex","SOLUSD",1733872311671,20.0,215.0,214.91,9.13206544]
["bitfinex","SOLUSD",1733872311672,20.0,215.0,214.92,0.37647]
["bitfinex","SOLUSD",1733872312489,20.0,215.0,214.9,9.13206544]
["bitfinex","SOLUSD",1733872312771,20.0,215.0,214.89,9.25755544]
["bitfinex","SOLUSD",1733872312979,20.0,215.0,214.9,0.25098]
["bitfinex","SOLUSD",1733872313282,20.0,215.0,214.91,0.12549]
["bitfinex","SOLUSD",1733872314662,20.0,215.0,214.95,312.0]
["bitfinex","SOLUSD",1733872317377,20.0,215.0,214.91,9.25755544]
["bitfinex","SOLUSD",1733872317577,20.0,215.0,214.93,0.12549]
["bitfinex","SOLUSD",1733872318700,1.6091,215.03,214.95,0.12549]
["bitfinex","SOLUSD",1733872318995,1.6226,215.08,214.97,0.12549]
["bitfinex","SOLUSD",1733872320089,20.0,215.06,214.97,0.12549]
["bitfinex","SOLUSD",1733872320281,20.0,215.06,215.02,312.0]
["bitfinex","SOLUSD",1733872321887,20.0,215.06,214.98,0.12549]
["bitfinex","SOLUSD",1733872322093,20.0,215.06,214.98,9.25755544]
["bitfinex","SOLUSD",1733872322274,1.6226,215.08,215.0,0.12549]
["bitfinex","SOLUSD",1733872322991,1.55299247,215.08,215.0,0.12549]
["bitfinex","SOLUSD",1733872323289,1.55299247,215.08,214.99,0.25098]
["bitfinex","SOLUSD",1733872323992,7.2715688,215.14,215.02,9.13206544]
["bitfinex","SOLUSD",1733872324288,23.776884,215.14,215.03,9.13206544]
["bitfinex","SOLUSD",1733872324487,6.3982,215.15,215.04,9.13206544]
["bitfinex","SOLUSD",1733872324694,7.2715688,215.19,215.06,9.13206544]
["bitfinex","SOLUSD",1733872324900,20.94133761,215.2,215.06,9.13206544]
["bitfinex","SOLUSD",1733872324901,13.6697688,215.2,215.11,312.0]
["bitfinex","SOLUSD",1733872325077,6.3982,215.2,215.11,312.0]
["bitfinex","SOLUSD",1733872325698,6.3982,215.2,215.07,9.25755544]
["bitfinex","SOLUSD",1733872325904,6.3982,215.2,215.03,8.0536]
["bitfinex","SOLUSD",1733872325905,1.6226,215.19,215.05,9.13206544]
["bitfinex","SOLUSD",1733872326122,1.6226,215.19,215.04,9.13206544]
["bitfinex","SOLUSD",1733872326414,0.25098,215.17,215.0,9.82935945]
["bitfinex","SOLUSD",1733872326571,20.0,215.15,215.0,9.82935945]
["bitfinex","SOLUSD",1733872326768,23.776884,215.14,215.0,9.82935945]
["bitfinex","SOLUSD",1733872326971,20.0,215.11,215.02,9.25755544]
["bitfinex","SOLUSD",1733872327193,20.0,215.17,215.03,9.13206544]
["bitfinex","SOLUSD",1733872327493,20.0,215.13,215.04,9.82934601]
["bitfinex","SOLUSD",1733872327696,20.0,215.13,215.05,9.50853544]
["bitfinex","SOLUSD",1733872327871,23.776884,215.18,215.06,0.69722421]
["bitfinex","SOLUSD",1733872328071,6.3982,215.2,215.06,0.69722421]
["bitfinex","SOLUSD",1733872328270,6.3982,215.2,215.04,0.12549]
["bitfinex","SOLUSD",1733872328483,6.3982,215.2,215.04,0.37647]
["bitfinex","SOLUSD",1733872328797,6.3982,215.2,215.13,312.0]
["bitfinex","SOLUSD",1733872329980,6.3982,215.2,215.0,9.13206544]
["bitfinex","SOLUSD",1733872330297,20.0,215.15,215.03,0.12549]
["bitfinex","SOLUSD",1733872330598,20.0,215.15,215.05,0.12549]
["bitfinex","SOLUSD",1733872330890,20.0,215.15,215.04,0.25098]
["bitfinex","SOLUSD",1733872331482,20.0,215.15,215.05,0.69729607]
["bitfinex","SOLUSD",1733872332473,20.0,215.15,215.04,0.69730056]
["bitfinex","SOLUSD",1733872332673,20.0,215.15,215.03,0.12549]
["bitfinex","SOLUSD",1733872332674,23.776884,215.14,215.02,0.37647]
["bitfinex","SOLUSD",1733872332881,20.0,215.11,215.01,0.69734275]
["bitfinex","SOLUSD",1733872333081,20.0,215.11,215.04,312.0]
["bitfinex","SOLUSD",1733872333489,23.776884,215.1,214.98,8.0536]
["bitfinex","SOLUSD",1733872333701,1.6226,215.12,214.99,0.69747084]
["bitfinex","SOLUSD",1733872333876,1.6226,215.12,215.0,0.25098]
["bitfinex","SOLUSD",1733872336488,1.6226,215.12,215.06,312.0]
["bitfinex","SOLUSD",1733872341389,20.0,215.08,215.06,312.0]
["bitfinex","SOLUSD",1733872342786,23.776884,215.11,215.06,312.0]
["bitfinex","SOLUSD",1733872342787,1.6226,215.12,215.06,312.0]
["bitfinex","SOLUSD",1733872343101,1.6226,215.12,214.99,0.37647]
["bitfinex","SOLUSD",1733872343309,1.6226,215.12,215.01,0.37647]
["bitfinex","SOLUSD",1733872343513,1.6226,215.12,215.02,0.69734904]
["bitfinex","SOLUSD",1733872344213,20.0,215.17,215.03,0.25098]
["bitfinex","SOLUSD",1733872344509,1.6073,215.16,215.03,0.25098]
["bitfinex","SOLUSD",1733872344682,1.6073,215.16,215.04,0.6972879]
["bitfinex","SOLUSD",1733872345184,1.6073,215.16,215.06,0.12549]
["bitfinex","SOLUSD",1733872345390,6.3982,215.2,215.08,0.12549]
["bitfinex","SOLUSD",1733872345619,6.3982,215.2,215.08,0.82259682]
["bitfinex","SOLUSD",1733872346127,1.6073,215.21,215.08,0.82259682]
["bitfinex","SOLUSD",1733872346128,1.6073,215.21,215.16,312.0]
["bitfinex","SOLUSD",1733872346593,1.6073,215.21,215.1,0.12549]
["bitfinex","SOLUSD",1733872346787,1.6073,215.21,215.11,0.25098]
["bitfinex","SOLUSD",1733872346996,1.6073,215.21,215.12,0.69700925]
["bitfinex","SOLUSD",1733872347489,1.6073,215.21,215.13,0.37647]
["bitfinex","SOLUSD",1733872347893,20.0,215.22,215.13,1.07344281]
["bitfinex","SOLUSD",1733872348809,1.6073,215.26,215.13,1.07344281]
["bitfinex","SOLUSD",1733872349698,1.6073,215.26,215.2,312.0]
["bitfinex","SOLUSD",1733872351302,1.6073,215.26,215.13,0.37647]
["bitfinex","SOLUSD",1733872353485,20.0,215.22,215.1,0.69703163]
["bitfinex","SOLUSD",1733872353710,20.0,215.22,215.08,0.69710968]
["bitfinex","SOLUSD",1733872353903,20.0,215.18,215.08,0.69710968]
["bitfinex","SOLUSD",1733872354206,20.0,215.18,215.12,312.0]
["bitfinex","SOLUSD",1733872356193,21.5058,215.18,215.06,6.5456]
["bitfinex","SOLUSD",1733872356402,20.0,215.14,215.02,9.82931873]
["bitfinex","SOLUSD",1733872356672,21.5058,215.18,215.02,9.82931873]
["bitfinex","SOLUSD",1733872356988,20.0,215.14,215.03,0.25098]
["bitfinex","SOLUSD",1733872357293,20.0,215.14,215.04,0.69729145]
["bitfinex","SOLUSD",1733872359202,20.0,215.14,215.11,312.0]
["bitfinex","SOLUSD",1733872359719,20.0,215.14,215.04,0.12549]
["bitfinex","SOLUSD",1733872359900,20.0,215.14,215.04,0.82278457]
["bitfinex","SOLUSD",1733872361511,1.5058,215.18,215.06,0.12549]
["bitfinex","SOLUSD",1733872361712,1.5058,215.18,215.06,0.69718524]
["bitfinex","SOLUSD",1733872361928,1.5058,215.18,215.03,0.12549]
["bitfinex","SOLUSD",1733872362129,1.5058,215.18,215.04,0.69728173]
["bitfinex","SOLUSD",1733872362620,1.5058,215.18,215.05,0.37647]
["bitfinex","SOLUSD",1733872362825,1.5058,215.18,215.12,312.0]
["bitfinex","SOLUSD",1733872363006,23.776884,215.17,215.12,312.0]
["bitfinex","SOLUSD",1733872363412,20.0,215.14,215.02,0.37647]
["bitfinex","SOLUSD",1733872363706,20.0,215.14,215.03,0.697321]
["bitfinex","SOLUSD",1733872364528,20.0,215.14,215.02,0.12549]
["bitfinex","SOLUSD",1733872364529,20.0,215.14,215.02,0.82285029]
["bitfinex","SOLUSD",1733872366523,20.0,215.14,215.12,312.0]
["bitfinex","SOLUSD",1733872366939,20.0,215.14,215.02,0.12549]
["bitfinex","SOLUSD",1733872367443,20.0,215.14,215.02,0.37647]
["bitfinex","SOLUSD",1733872368721,1.5058,215.18,215.08,0.12549]
["bitfinex","SOLUSD",1733872368921,1.5058,215.18,215.09,0.69717256]
["bitfinex","SOLUSD",1733872369538,6.5511,215.22,215.1,0.37647]
["bitfinex","SOLUSD",1733872369759,6.5511,215.22,215.11,0.69702726]
["bitfinex","SOLUSD",1733872369963,6.5511,215.22,215.19,312.0]
["bitfinex","SOLUSD",1733872370824,20.0,215.2,215.19,312.0]
["bitfinex","SOLUSD",1733872371018,20.0,215.19,215.07,0.12549]
["bitfinex","SOLUSD",1733872371537,20.0,215.19,215.08,0.69720912]
["bitfinex","SOLUSD",1733872373161,20.0,215.19,215.09,0.37647]
["bitfinex","SOLUSD",1733872373349,20.0,215.19,215.1,0.69710878]
["bitfinex","SOLUSD",1733872373955,20.0,215.19,215.17,312.0]
["bitfinex","SOLUSD",1733872375348,20.0,215.19,215.08,0.25098]
["bitfinex","SOLUSD",1733872377660,20.0,215.18,215.08,0.25098]
["bitfinex","SOLUSD",1733872378373,20.0,215.18,215.13,312.0]
["bitfinex","SOLUSD",1733872380769,20.0,215.18,215.08,0.25098]
["bitfinex","SOLUSD",1733872380987,20.0,215.18,215.03,0.69718616]
["bitfinex","SOLUSD",1733872380988,20.0,215.14,215.03,0.69718616]
["bitfinex","SOLUSD",1733872381470,20.0,215.14,215.01,8.74391714]
["bitfinex","SOLUSD",1733872382055,20.0,215.14,215.02,0.25098]
["bitfinex","SOLUSD",1733872383162,20.0,215.14,215.01,0.69731714]
["bitfinex","SOLUSD",1733872383373,20.0,215.1,214.98,9.13206544]
["bitfinex","SOLUSD",1733872383553,20.0,215.1,215.05,312.0]
["bitfinex","SOLUSD",1733872384354,20.0,215.1,214.96,6.5475]
["bitfinex","SOLUSD",1733872384547,20.0,215.1,214.97,0.25098]
["bitfinex","SOLUSD",1733872385286,20.0,215.1,214.96,7.24503467]
["bitfinex","SOLUSD",1733872385452,23.776884,215.09,214.96,7.24503467]
["bitfinex","SOLUSD",1733872385777,20.0,215.06,214.97,0.12549]
["bitfinex","SOLUSD",1733872385955,20.0,215.06,214.95,0.12549]
["bitfinex","SOLUSD",1733872386366,20.0,215.06,214.94,0.6975922]
["bitfinex","SOLUSD",1733872386549,20.0,215.06,214.91,6.1404]
["bitfinex","SOLUSD",1733872386754,20.0,215.06,214.92,0.25098]
["bitfinex","SOLUSD",1733872387366,20.0,215.06,215.0,312.0]
["bitfinex","SOLUSD",1733872390582,23.776884,215.05,215.0,312.0]
["bitfinex","SOLUSD",1733872390881,20.0,215.06,215.0,312.0]
["bitfinex","SOLUSD",1733872391289,1.6486,215.07,215.0,312.0]
["bitfinex","SOLUSD",1733872393476,1.6486,215.07,214.93,0.25098]
["bitfinex","SOLUSD",1733872393671,1.6486,215.07,214.95,0.12549]
["bitfinex","SOLUSD",1733872394578,1.6486,215.07,214.94,0.25098]
["bitfinex","SOLUSD",1733872394986,1.6486,215.07,214.95,0.12549]
["bitfinex","SOLUSD",1733872395286,1.6486,215.07,214.96,0.25098]
["bitfinex","SOLUSD",1733872395507,1.6486,215.07,214.93,0.12549]
["bitfinex","SOLUSD",1733872395668,1.6486,215.07,214.93,0.25098]
["bitfinex","SOLUSD",1733872395866,1.6486,215.07,214.94,0.82312245]
["bitfinex","SOLUSD",1733872396270,1.6486,215.07,215.01,312.0]
["bitfinex","SOLUSD",1733872399196,20.0,215.03,215.01,312.0]
["bitfinex","SOLUSD",1733872399984,20.0,214.99,214.91,6.1404]
["bitfinex","SOLUSD",1733872400188,20.0,214.99,214.86,6.208]
["bitfinex","SOLUSD",1733872400489,20.0,214.99,214.8,15.0]
["bitfinex","SOLUSD",1733872400490,20.0,214.95,214.81,6.90586306]
["bitfinex","SOLUSD",1733872400674,20.0,214.95,214.82,0.25098]
["bitfinex","SOLUSD",1733872401284,20.0,214.95,214.81,16.0379285]
["bitfinex","SOLUSD",1733872401472,20.0,214.95,214.81,6.90586306]
["bitfinex","SOLUSD",1733872402222,20.0,214.91,214.81,6.90586306]
["bitfinex","SOLUSD",1733872402400,20.0,214.91,214.82,0.12549]
["bitfinex","SOLUSD",1733872402809,20.0,214.91,214.89,312.0]
["bitfinex","SOLUSD",1733872403615,1.5412,214.99,214.89,312.0]
["bitfinex","SOLUSD",1733872403819,20.0,214.95,214.89,312.0]
["bitfinex","SOLUSD",1733872405294,20.0,214.91,214.81,6.208]
["bitfinex","SOLUSD",1733872405525,20.0,214.91,214.76,6.208]
["bitfinex","SOLUSD",1733872405710,1.5412,214.9,214.76,6.208]
["bitfinex","SOLUSD",1733872405902,1.5412,214.9,214.77,0.25098]
["bitfinex","SOLUSD",1733872406390,1.5412,214.9,214.79,0.12549]
["bitfinex","SOLUSD",1733872408397,1.5412,214.9,214.84,312.0]
["bitfinex","SOLUSD",1733872408791,1.5412,214.9,214.8,0.25098]
["bitfinex","SOLUSD",1733872408992,1.5412,214.9,214.81,0.12549]
["bitfinex","SOLUSD",1733872411598,20.0,214.91,214.81,0.12549]
["bitfinex","SOLUSD",1733872411804,20.0,214.91,214.88,312.0]
["bitfinex","SOLUSD",1733872412542,20.0,214.91,214.81,0.12549]
["bitfinex","SOLUSD",1733872415433,20.0,214.91,214.88,312.0]
["bitfinex","SOLUSD",1733872417225,20.0,214.91,214.81,0.12549]
["bitfinex","SOLUSD",1733872420349,20.0,214.91,214.89,312.0]
["bitfinex","SOLUSD",1733872422715,20.0,214.91,214.76,6.208]
["bitfinex","SOLUSD",1733872422915,20.0,214.91,214.78,23.902374]
["bitfinex","SOLUSD",1733872423543,20.0,214.91,214.76,6.208]
["bitfinex","SOLUSD",1733872423729,1.75608,214.9,214.73,9.13206544]
["bitfinex","SOLUSD",1733872424120,1.75608,214.9,214.74,0.25098]
["bitfinex","SOLUSD",1733872424324,1.75608,214.9,214.73,9.13206544]
["bitfinex","SOLUSD",1733872424745,1.75608,214.9,214.74,0.25098]
["bitfinex","SOLUSD",1733872425243,26.1248,214.86,214.71,6.3039]
["bitfinex","SOLUSD",1733872425444,0.12549,214.85,214.71,6.3039]
["bitfinex","SOLUSD",1733872425752,1.5051,214.84,214.68,9.13206544]
["bitfinex","SOLUSD",1733872425938,20.0,214.83,214.69,0.12549]
["bitfinex","SOLUSD",1733872426252,20.0,214.79,214.66,6.3039]
["bitfinex","SOLUSD",1733872426640,0.12549,214.82,214.66,6.3039]
["bitfinex","SOLUSD",1733872426950,20.0,214.79,214.66,6.3039]
["bitfinex","SOLUSD",1733872427135,20.0,214.79,214.66,7.00248513]
["bitfinex","SOLUSD",1733872428125,20.0,214.79,214.67,0.12549]
["bitfinex","SOLUSD",1733872428348,20.12549,214.82,214.66,7.00245716]
["bitfinex","SOLUSD",1733872428524,20.0,214.79,214.66,16.1345226]
["bitfinex","SOLUSD",1733872428844,7.6299,214.77,214.65,0.5535441]
["bitfinex","SOLUSD",1733872429038,20.0,214.74,214.65,0.5535441]
["bitfinex","SOLUSD",1733872429952,20.0,214.7,214.65,0.5535441]
["bitfinex","SOLUSD",1733872430142,20.0,214.7,214.5,7.8436]
["bitfinex","SOLUSD",1733872430143,20.0,214.66,214.5,7.8436]
["bitfinex","SOLUSD",1733872430552,20.0,214.66,214.51,0.25098]
["bitfinex","SOLUSD",1733872430737,1.5051,214.64,214.5,6.3039]
["bitfinex","SOLUSD",1733872430936,1.5051,214.64,214.47,9.13206544]
["bitfinex","SOLUSD",1733872431137,1.5051,214.64,214.47,14.34765849]
["bitfinex","SOLUSD",1733872431355,0.5,214.63,214.45,20.65155849]
["bitfinex","SOLUSD",1733872431858,20.0,214.58,214.49,312.0]
["bitfinex","SOLUSD",1733872432057,0.5,214.57,214.49,312.0]
["bitfinex","SOLUSD",1733872432240,20.0,214.55,214.49,312.0]
["bitfinex","SOLUSD",1733872432441,0.5,214.54,214.49,312.0]
["bitfinex","SOLUSD",1733872432962,20.0,214.55,214.45,0.25098]
["bitfinex","SOLUSD",1733872433340,20.0,214.55,214.45,24.027864]
["bitfinex","SOLUSD",1733872434146,20.0,214.55,214.46,0.12549]
["bitfinex","SOLUSD",1733872435454,0.5,214.54,214.46,0.12549]
["bitfinex","SOLUSD",1733872435766,20.0,214.55,214.46,0.12549]
["bitfinex","SOLUSD",1733872435956,20.0,214.55,214.51,312.0]
["bitfinex","SOLUSD",1733872437346,0.5,214.54,214.51,312.0]
["bitfinex","SOLUSD",1733872439892,0.12549,214.53,214.44,0.5535441]
["bitfinex","SOLUSD",1733872440084,1.70199,214.53,214.44,0.5535441]
["bitfinex","SOLUSD",1733872440285,0.12549,214.51,214.44,0.5535441]
["bitfinex","SOLUSD",1733872440916,0.12549,214.47,214.44,0.5535441]
["bitfinex","SOLUSD",1733872441063,0.5,214.47,214.44,0.5535441]
["bitfinex","SOLUSD",1733872441459,0.62549,214.51,214.44,0.5535441]
["bitfinex","SOLUSD",1733872442885,0.62549,214.51,214.44,312.5535441]
["bitfinex","SOLUSD",1733872443095,0.5,214.51,214.44,312.5535441]
["bitfinex","SOLUSD",1733872443296,0.62549,214.52,214.44,312.5535441]
["bitfinex","SOLUSD",1733872443497,0.5,214.52,214.44,0.5535441]
["bitfinex","SOLUSD",1733872443796,1.5765,214.53,214.44,0.5535441]
["bitfinex","SOLUSD",1733872445099,0.5,214.52,214.44,0.5535441]
["bitfinex","SOLUSD",1733872445774,1.5765,214.53,214.44,0.5535441]
["bitfinex","SOLUSD",1733872445982,0.5,214.57,214.44,0.5535441]
["bitfinex","SOLUSD",1733872445983,0.5,214.57,214.46,14.34765849]
["bitfinex","SOLUSD",1733872446483,0.5,214.57,214.5,312.0]
["bitfinex","SOLUSD",1733872447077,20.0,214.55,214.46,23.902374]
["bitfinex","SOLUSD",1733872447307,0.5,214.54,214.44,14.90120259]
["bitfinex","SOLUSD",1733872447492,0.5,214.54,214.44,0.5535441]
["bitfinex","SOLUSD",1733872448081,0.5,214.54,214.45,0.25098]
["bitfinex","SOLUSD",1733872448285,20.0,214.55,214.45,24.027864]
["bitfinex","SOLUSD",1733872448485,0.5,214.54,214.44,0.5535441]
["bitfinex","SOLUSD",1733872448785,0.5,214.54,214.45,0.12549]
["bitfinex","SOLUSD",1733872448987,20.0,214.55,214.45,23.902374]
["bitfinex","SOLUSD",1733872450299,20.0,214.55,214.5,312.0]
["bitfinex","SOLUSD",1733872450903,20.0,214.55,214.45,38.25003249]
["bitfinex","SOLUSD",1733872450904,20.0,214.55,214.46,0.12549]
["bitfinex","SOLUSD",1733872452704,0.62549,214.54,214.44,0.5535441]
["bitfinex","SOLUSD",1733872453206,0.5,214.54,214.45,0.25098]
["bitfinex","SOLUSD",1733872453406,20.0,214.55,214.45,15.29791607]
["bitfinex","SOLUSD",1733872453702,20.0,214.55,214.45,0.25098]
["bitfinex","SOLUSD",1733872453907,20.0,214.55,214.53,312.0]
["bitfinex","SOLUSD",1733872456825,20.0,214.55,214.45,0.25098]
["bitfinex","SOLUSD",1733872456984,20.0,214.55,214.45,24.027864]
["bitfinex","SOLUSD",1733872459017,20.0,214.55,214.45,38.37552249]
["bitfinex","SOLUSD",1733872459708,20.0,214.55,214.45,24.027864]
["bitfinex","SOLUSD",1733872460022,20.0,214.55,214.51,312.0]
["bitfinex","SOLUSD",1733872460526,20.0,214.55,214.45,24.027864]
["bitfinex","SOLUSD",1733872461707,0.5,214.54,214.44,0.5535441]
["bitfinex","SOLUSD",1733872461905,0.12549,214.53,214.44,0.5535441]
["bitfinex","SOLUSD",1733872462311,0.12549,214.51,214.44,0.5535441]
["bitfinex","SOLUSD",1733872462837,0.12549,214.49,214.44,0.5535441]
["bitfinex","SOLUSD",1733872463005,0.62549,214.49,214.44,0.5535441]
["bitfinex","SOLUSD",1733872464936,1.5047,214.5,214.44,0.5535441]
["bitfinex","SOLUSD",1733872466116,1.4203007,214.5,214.44,0.5535441]
["bitfinex","SOLUSD",1733872466720,0.5,214.54,214.45,0.12549]
["bitfinex","SOLUSD",1733872466916,0.5,214.54,214.44,0.5535441]
["bitfinex","SOLUSD",1733872467721,0.5,214.54,214.45,0.12549]
["bitfinex","SOLUSD",1733872467925,0.5,214.54,214.51,312.0]
["bitfinex","SOLUSD",1733872468424,0.5,214.54,214.44,0.5535441]
["bitfinex","SOLUSD",1733872468806,0.5,214.54,214.45,0.12549]
["bitfinex","SOLUSD",1733872469124,20.0,214.55,214.45,24.027864]
["bitfinex","SOLUSD",1733872469712,0.5,214.54,214.45,24.027864]
["bitfinex","SOLUSD",1733872470803,2.1633,214.57,214.45,24.027864]
["bitfinex","SOLUSD",1733872471009,1.6633,214.57,214.47,24.027864]
["bitfinex","SOLUSD",1733872471211,1.6633,214.57,214.49,0.25098]
["bitfinex","SOLUSD",1733872471413,1.6633,214.57,214.52,312.0]
["bitfinex","SOLUSD",1733872473231,1.6633,214.57,214.49,24.027864]
["bitfinex","SOLUSD",1733872474027,8.3259,214.63,214.51,0.25098]
["bitfinex","SOLUSD",1733872474234,8.3259,214.63,214.53,24.027864]
["bitfinex","SOLUSD",1733872474758,1.6633,214.63,214.55,24.027864]
["bitfinex","SOLUSD",1733872474913,0.5,214.68,214.57,38.37552249]
["bitfinex","SOLUSD",1733872475526,8.3259,214.69,214.59,24.027864]
["bitfinex","SOLUSD",1733872476115,8.3259,214.69,214.62,312.0]
["bitfinex","SOLUSD",1733872476935,8.3259,214.69,214.59,24.027864]
["bitfinex","SOLUSD",1733872476936,0.5,214.68,214.59,24.027864]
["bitfinex","SOLUSD",1733872477151,1.6633,214.69,214.58,0.25098]
["bitfinex","SOLUSD",1733872477822,1.6633,214.69,214.6,0.25098]
["bitfinex","SOLUSD",1733872479815,20.0,214.71,214.64,0.12549]
["bitfinex","SOLUSD",1733872480019,20.0,214.71,214.66,0.12549]
["bitfinex","SOLUSD",1733872480431,20.0,214.71,214.65,0.12549]
["bitfinex","SOLUSD",1733872480639,8.3259,214.74,214.65,0.12549]
["bitfinex","SOLUSD",1733872482943,8.3259,214.74,214.62,23.776884]
["bitfinex","SOLUSD",1733872482944,20.0,214.71,214.62,23.776884]
["bitfinex","SOLUSD",1733872483244,0.5,214.7,214.62,0.25098]
["bitfinex","SOLUSD",1733872483540,0.5,214.7,214.63,312.0]
["bitfinex","SOLUSD",1733872483747,20.0,214.71,214.63,312.0]
["bitfinex","SOLUSD",1733872484371,20.0,214.71,214.62,0.25098]
["bitfinex","SOLUSD",1733872485122,20.0,214.71,214.62,14.59863849]
["bitfinex","SOLUSD",1733872486044,20.0,214.71,214.64,0.25098]
["bitfinex","SOLUSD",1733872486540,20.0,214.71,214.64,14.59863849]
["bitfinex","SOLUSD",1733872486926,20.0,214.71,214.64,0.25098]
["bitfinex","SOLUSD",1733872487344,20.0,214.71,214.67,312.0]
["bitfinex","SOLUSD",1733872488135,20.0,214.71,214.61,14.34765849]
["bitfinex","SOLUSD",1733872488334,20.0,214.71,214.52,28.96]
["bitfinex","SOLUSD",1733872488335,0.5,214.7,214.6,23.776884]
["bitfinex","SOLUSD",1733872489645,0.12549,214.69,214.56,14.34765849]
["bitfinex","SOLUSD",1733872489947,0.5,214.7,214.6,0.25098]
["bitfinex","SOLUSD",1733872490639,0.5,214.7,214.6,24.027864]
["bitfinex","SOLUSD",1733872491230,0.5,214.7,214.61,312.0]
["bitfinex","SOLUSD",1733872492240,20.0,214.71,214.62,0.12549]
["bitfinex","SOLUSD",1733872492827,20.0,214.71,214.61,0.12549]
["bitfinex","SOLUSD",1733872492828,20.0,214.71,214.61,0.25098]
["bitfinex","SOLUSD",1733872495044,0.5,214.7,214.61,0.25098]
["bitfinex","SOLUSD",1733872495426,0.5,214.7,214.62,312.0]
["bitfinex","SOLUSD",1733872496983,0.5,214.7,214.61,0.12549]
["bitfinex","SOLUSD",1733872498345,0.5,214.7,214.58,14.34765849]
["bitfinex","SOLUSD",1733872498545,0.12549,214.69,214.57,14.34765849]
["bitfinex","SOLUSD",1733872499065,0.12549,214.69,214.59,0.12549]
["bitfinex","SOLUSD",1733872499569,0.12549,214.69,214.58,14.47314849]
["bitfinex","SOLUSD",1733872499960,0.12549,214.69,214.61,312.0]
["bitfinex","SOLUSD",1733872500961,0.5,214.7,214.58,14.47314849]
["bitfinex","SOLUSD",1733872500962,0.5,214.7,214.6,14.34765849]
["bitfinex","SOLUSD",1733872501156,0.5,214.7,214.61,33.19917506]
["bitfinex","SOLUSD",1733872501353,8.3259,214.74,214.63,24.027864]
["bitfinex","SOLUSD",1733872501668,8.3259,214.74,214.66,0.12549]
["bitfinex","SOLUSD",1733872502574,8.3259,214.74,214.62,9.17131106]
["bitfinex","SOLUSD",1733872502575,0.5,214.73,214.62,9.17131106]
["bitfinex","SOLUSD",1733872502752,8.3259,214.74,214.64,24.027864]
["bitfinex","SOLUSD",1733872502950,1.6633,214.74,214.64,33.19917506]
["bitfinex","SOLUSD",1733872503252,1.6633,214.74,214.66,24.027864]
["bitfinex","SOLUSD",1733872503758,8.2329,214.79,214.69,14.57505442]
["bitfinex","SOLUSD",1733872503982,8.2329,214.79,214.73,312.0]
["bitfinex","SOLUSD",1733872504161,1.6236,214.79,214.73,312.0]
["bitfinex","SOLUSD",1733872504470,1.6236,214.79,214.72,14.32407442]
["bitfinex","SOLUSD",1733872505146,1.6236,214.79,214.72,0.25098]
["bitfinex","SOLUSD",1733872505352,0.5,214.83,214.72,38.35193842]
["bitfinex","SOLUSD",1733872505569,8.2329,214.84,214.75,24.027864]
["bitfinex","SOLUSD",1733872505764,8.2329,214.84,214.75,39.0501798]
["bitfinex","SOLUSD",1733872505965,1.6236,214.84,214.75,39.0501798]
["bitfinex","SOLUSD",1733872506189,1.6236,214.84,214.76,0.12549]
["bitfinex","SOLUSD",1733872506683,1.6236,214.84,214.72,14.32407442]
["bitfinex","SOLUSD",1733872506684,0.5,214.83,214.72,14.32407442]
["bitfinex","SOLUSD",1733872506976,0.5,214.83,214.71,14.32407442]
["bitfinex","SOLUSD",1733872507166,0.5,214.83,214.71,0.12549]
["bitfinex","SOLUSD",1733872507551,0.12549,214.82,214.71,312.12549]
["bitfinex","SOLUSD",1733872508152,0.12549,214.82,214.71,14.44956442]
["bitfinex","SOLUSD",1733872508388,0.5,214.83,214.73,14.44956442]
["bitfinex","SOLUSD",1733872508757,1.6236,214.84,214.73,14.44956442]
["bitfinex","SOLUSD",1733872509096,1.6236,214.84,214.74,23.902374]
["bitfinex","SOLUSD",1733872509383,1.6236,214.84,214.75,15.14779295]
["bitfinex","SOLUSD",1733872509803,1.6236,214.84,214.77,0.12549]
["bitfinex","SOLUSD",1733872510594,1.6236,214.84,214.75,24.027864]
["bitfinex","SOLUSD",1733872510802,1.6236,214.84,214.75,38.35193842]
["bitfinex","SOLUSD",1733872511091,1.6236,214.84,214.77,24.027864]
["bitfinex","SOLUSD",1733872511268,1.6236,214.84,214.8,312.0]
["bitfinex","SOLUSD",1733872511476,6.6093,214.89,214.81,24.027864]
["bitfinex","SOLUSD",1733872511679,1.6236,214.91,214.81,24.027864]
["bitfinex","SOLUSD",1733872511680,1.6236,214.91,214.82,15.02215367]
["bitfinex","SOLUSD",1733872511878,1.6236,214.91,214.83,0.12549]
["bitfinex","SOLUSD",1733872512265,1.6236,214.91,214.83,38.35193842]
["bitfinex","SOLUSD",1733872512905,1.6236,214.91,214.85,24.027864]
["bitfinex","SOLUSD",1733872513089,6.6093,214.96,214.87,24.027864]
["bitfinex","SOLUSD",1733872513290,1.6236,214.97,214.89,0.12549]
["bitfinex","SOLUSD",1733872513461,1.6236,214.97,214.89,38.35193842]
["bitfinex","SOLUSD",1733872514702,1.6236,214.97,214.92,312.0]
["bitfinex","SOLUSD",1733872515598,2.1236,214.97,214.92,312.0]
["bitfinex","SOLUSD",1733872515899,1.6236,214.97,214.92,312.0]
["bitfinex","SOLUSD",1733872516277,0.5,214.96,214.92,312.0]
["bitfinex","SOLUSD",1733872516469,2.1236,214.97,214.92,312.0]
["bitfinex","SOLUSD",1733872516874,0.12549,214.96,214.83,14.32407442]
["bitfinex","SOLUSD",1733872517173,0.12549,214.94,214.82,14.32407442]
["bitfinex","SOLUSD",1733872517371,0.12549,214.94,214.83,0.25098]
["bitfinex","SOLUSD",1733872517571,0.12549,214.94,214.83,15.27306537]
["bitfinex","SOLUSD",1733872518101,0.12549,214.95,214.83,38.35193842]
["bitfinex","SOLUSD",1733872518475,0.5,214.96,214.86,14.32407442]
["bitfinex","SOLUSD",1733872518676,0.5,214.96,214.87,0.12549]
["bitfinex","SOLUSD",1733872519500,0.5,214.96,214.86,0.25098]
["bitfinex","SOLUSD",1733872519862,0.5,214.96,214.91,312.0]
["bitfinex","SOLUSD",1733872521469,0.5,214.96,214.86,0.25098]
["bitfinex","SOLUSD",1733872521703,1.6236,214.97,214.88,0.12549]
["bitfinex","SOLUSD",1733872522374,1.6236,214.97,214.88,0.25098]
["bitfinex","SOLUSD",1733872522982,1.6236,214.97,214.87,0.69790527]
["bitfinex","SOLUSD",1733872523186,2.1236,214.97,214.86,23.776884]
["bitfinex","SOLUSD",1733872523389,2.1236,214.97,214.87,0.12549]
["bitfinex","SOLUSD",1733872524269,0.12549,214.96,214.84,23.776884]
["bitfinex","SOLUSD",1733872524471,0.5,214.95,214.87,312.0]
["bitfinex","SOLUSD",1733872525070,0.12549,214.96,214.87,312.0]
["bitfinex","SOLUSD",1733872525272,0.5,214.95,214.87,312.0]
["bitfinex","SOLUSD",1733872525873,1.6236,214.97,214.87,312.0]
["bitfinex","SOLUSD",1733872526085,0.5,214.96,214.86,24.027864]
["bitfinex","SOLUSD",1733872526280,0.5,214.96,214.85,0.69790966]
["bitfinex","SOLUSD",1733872526585,0.5,214.96,214.8,15.89157442]
["bitfinex","SOLUSD",1733872526586,0.12549,214.95,214.8,15.89157442]
["bitfinex","SOLUSD",1733872526783,0.12549,214.95,214.79,15.02203775]
["bitfinex","SOLUSD",1733872526987,0.5,214.94,214.77,13.53364492]
["bitfinex","SOLUSD",1733872527180,20.0,214.91,214.77,6.4172]
["bitfinex","SOLUSD",1733872527378,0.5,214.9,214.78,15.27322049]
["bitfinex","SOLUSD",1733872527601,20.0,214.91,214.82,0.25098]
["bitfinex","SOLUSD",1733872528377,20.0,214.91,214.82,24.027864]
["bitfinex","SOLUSD",1733872528590,20.0,214.91,214.82,38.35193842]
["bitfinex","SOLUSD",1733872528805,6.5599,214.94,214.84,24.027864]
["bitfinex","SOLUSD",1733872529101,6.5599,214.94,214.86,312.0]
["bitfinex","SOLUSD",1733872529690,0.5,214.93,214.86,312.0]
["bitfinex","SOLUSD",1733872531013,20.0,214.91,214.86,312.0]
["bitfinex","SOLUSD",1733872531574,20.0,214.91,214.81,24.027864]
["bitfinex","SOLUSD",1733872532577,0.5,214.9,214.81,24.027864]
["bitfinex","SOLUSD",1733872532811,20.0,214.91,214.81,24.027864]
["bitfinex","SOLUSD",1733872533417,20.0,214.91,214.81,0.12549]
["bitfinex","SOLUSD",1733872533726,0.5,214.9,214.77,6.4172]
["bitfinex","SOLUSD",1733872533883,0.5,214.9,214.78,0.12549]
["bitfinex","SOLUSD",1733872534083,0.5,214.9,214.78,15.14770639]
["bitfinex","SOLUSD",1733872534390,0.5,214.9,214.79,0.12549]
["bitfinex","SOLUSD",1733872534582,0.5,214.9,214.81,312.0]
["bitfinex","SOLUSD",1733872534784,20.0,214.91,214.82,0.25098]
["bitfinex","SOLUSD",1733872534984,0.5,214.93,214.82,0.94899485]
["bitfinex","SOLUSD",1733872535301,6.5599,214.94,214.84,0.25098]
["bitfinex","SOLUSD",1733872535491,0.5,214.96,214.86,0.12549]
["bitfinex","SOLUSD",1733872536086,0.5,214.96,214.85,0.25098]
["bitfinex","SOLUSD",1733872536323,0.5,214.96,214.8,14.32407442]
["bitfinex","SOLUSD",1733872536494,0.5,214.96,214.81,23.776884]
["bitfinex","SOLUSD",1733872536693,0.12549,214.95,214.82,0.25098]
["bitfinex","SOLUSD",1733872537290,0.12549,214.95,214.8,0.25098]
["bitfinex","SOLUSD",1733872538011,0.12549,214.95,214.85,312.0]
["bitfinex","SOLUSD",1733872538891,0.12549,214.95,214.83,0.12549]
["bitfinex","SOLUSD",1733872539204,0.5,214.96,214.85,38.35193842]
["bitfinex","SOLUSD",1733872539511,0.5,214.96,214.85,24.027864]
["bitfinex","SOLUSD",1733872539694,0.5,214.96,214.85,24.72575396]
["bitfinex","SOLUSD",1733872540497,20.5,214.96,214.85,24.72575396]
["bitfinex","SOLUSD",1733872541209,20.5,214.96,214.85,39.04982838]
["bitfinex","SOLUSD",1733872541397,1.6236,214.97,214.89,14.57505442]
["bitfinex","SOLUSD",1733872541589,1.6236,214.97,214.91,0.12549]
["bitfinex","SOLUSD",1733872541795,1.6236,214.97,214.94,312.0]
["bitfinex","SOLUSD",1733872541989,1.6503,215.02,214.94,312.0]
["bitfinex","SOLUSD",1733872542391,1.6503,215.02,214.93,0.12549]
["bitfinex","SOLUSD",1733872543496,1.6503,215.02,214.92,0.12549]
["bitfinex","SOLUSD",1733872543702,1.6503,215.02,214.92,0.25098]
["bitfinex","SOLUSD",1733872543905,20.0,215.01,214.92,0.25098]
["bitfinex","SOLUSD",1733872545317,20.0,215.01,214.96,312.0]
["bitfinex","SOLUSD",1733872549791,20.0,215.01,214.91,23.776884]
["bitfinex","SOLUSD",1733872549997,0.5,215.0,214.87,23.776884]
["bitfinex","SOLUSD",1733872550323,0.12549,214.99,214.84,1.5874]
["bitfinex","SOLUSD",1733872551493,0.12549,214.99,214.85,0.25098]
["bitfinex","SOLUSD",1733872552601,0.12549,214.99,214.85,24.027864]
["bitfinex","SOLUSD",1733872552806,0.12549,214.99,214.87,312.0]
["bitfinex","SOLUSD",1733872553705,2.03538347,214.99,214.87,312.0]
["bitfinex","SOLUSD",1733872553907,0.12549,214.97,214.87,312.0]
["bitfinex","SOLUSD",1733872554919,0.12549,214.99,214.87,312.0]
["bitfinex","SOLUSD",1733872555121,0.12549,214.97,214.87,312.0]
["bitfinex","SOLUSD",1733872555316,0.12549,214.97,214.85,24.027864]
["bitfinex","SOLUSD",1733872555615,0.62549,214.97,214.85,24.027864]
["bitfinex","SOLUSD",1733872556404,0.5,215.0,214.87,24.027864]
["bitfinex","SOLUSD",1733872558108,0.12549,214.99,214.86,23.776884]
["bitfinex","SOLUSD",1733872558405,0.12549,214.99,214.92,312.0]
["bitfinex","SOLUSD",1733872560300,0.5,215.0,214.88,14.57505442]
["bitfinex","SOLUSD",1733872560505,1.6503,215.02,214.9,14.57505442]
["bitfinex","SOLUSD",1733872560719,0.5,215.01,214.92,0.12549]
["bitfinex","SOLUSD",1733872561416,0.5,215.01,214.91,0.12549]
["bitfinex","SOLUSD",1733872561921,20.5,215.01,214.91,0.12549]
["bitfinex","SOLUSD",1733872562499,20.5,215.01,214.9,0.12549]
["bitfinex","SOLUSD",1733872562701,20.5,215.01,214.91,0.12549]
["bitfinex","SOLUSD",1733872563199,20.5,215.01,214.96,312.0]
["bitfinex","SOLUSD",1733872563600,20.0,215.01,214.96,312.0]
["bitfinex","SOLUSD",1733872563822,20.5,215.0,214.96,312.0]
["bitfinex","SOLUSD",1733872564119,0.12549,214.99,214.87,23.776884]
["bitfinex","SOLUSD",1733872564505,0.12549,214.99,214.86,23.776884]
["bitfinex","SOLUSD",1733872565911,0.12549,214.99,214.87,0.69785488]
["bitfinex","SOLUSD",1733872566107,20.0,215.01,214.91,0.12549]
["bitfinex","SOLUSD",1733872566421,20.5,215.01,214.91,23.902374]
["bitfinex","SOLUSD",1733872566604,20.0,215.01,214.91,23.902374]
["bitfinex","SOLUSD",1733872566961,20.0,215.01,214.96,312.0]
["bitfinex","SOLUSD",1733872566962,20.5,215.01,214.96,312.0]
["bitfinex","SOLUSD",1733872567418,20.5,215.01,214.88,23.902374]
["bitfinex","SOLUSD",1733872567622,0.12549,215.0,214.88,23.902374]
["bitfinex","SOLUSD",1733872567797,0.12549,214.98,214.87,23.776884]
["bitfinex","SOLUSD",1733872568098,0.12549,214.98,214.86,23.776884]
["bitfinex","SOLUSD",1733872568703,0.62549,215.0,214.86,23.776884]
["bitfinex","SOLUSD",1733872569326,0.62549,215.0,214.87,9.84492708]
["bitfinex","SOLUSD",1733872569626,0.62549,215.0,214.88,23.776884]
["bitfinex","SOLUSD",1733872570422,0.62549,215.0,214.91,312.0]
["bitfinex","SOLUSD",1733872573634,0.62549,215.0,214.8,6.5326]
["bitfinex","SOLUSD",1733872573635,1.5269,214.97,214.8,6.5326]
["bitfinex","SOLUSD",1733872573833,0.62549,214.96,214.81,9.84505932]
["bitfinex","SOLUSD",1733872575230,20.0,214.92,214.82,23.776884]
["bitfinex","SOLUSD",1733872575545,20.0,214.92,214.83,0.69803455]
["bitfinex","SOLUSD",1733872575934,20.0,214.92,214.82,23.776884]
["bitfinex","SOLUSD",1733872576142,20.0,214.92,214.83,0.69803507]
["bitfinex","SOLUSD",1733872576448,20.0,214.92,214.84,23.776884]
["bitfinex","SOLUSD",1733872576632,20.0,214.92,214.86,312.0]
["bitfinex","SOLUSD",1733872577540,20.0,214.92,214.83,23.776884]
["bitfinex","SOLUSD",1733872577842,20.0,214.92,214.83,24.47484654]
["bitfinex","SOLUSD",1733872578050,20.0,214.92,214.83,33.62189623]
["bitfinex","SOLUSD",1733872578226,20.0,214.92,214.84,9.39802969]
["bitfinex","SOLUSD",1733872578424,1.5269,214.97,214.86,23.776884]
["bitfinex","SOLUSD",1733872578843,1.5269,214.97,214.87,0.25098]
["bitfinex","SOLUSD",1733872579038,1.5269,214.97,214.88,32.92393369]
["bitfinex","SOLUSD",1733872579237,6.5949,215.01,214.9,23.776884]
["bitfinex","SOLUSD",1733872580050,6.5949,215.01,214.87,9.14704969]
["bitfinex","SOLUSD",1733872580051,7.0949,215.01,214.87,9.14704969]
["bitfinex","SOLUSD",1733872580244,20.0,214.98,214.88,23.776884]
["bitfinex","SOLUSD",1733872580447,20.0,214.98,214.9,23.776884]
["bitfinex","SOLUSD",1733872580744,20.0,214.98,214.93,312.0]
["bitfinex","SOLUSD",1733872584052,0.12549,214.95,214.8,6.5326]
["bitfinex","SOLUSD",1733872584227,0.62549,214.95,214.8,6.5326]
["bitfinex","SOLUSD",1733872585538,0.62549,214.95,214.81,23.776884]
["bitfinex","SOLUSD",1733872586127,0.12549,214.93,214.79,1.6043]
["bitfinex","SOLUSD",1733872586333,20.0,214.89,214.76,9.84506885]
["bitfinex","SOLUSD",1733872586547,0.5,214.88,214.76,0.69801916]
["bitfinex","SOLUSD",1733872586724,1.5269,214.87,214.76,0.25098]
["bitfinex","SOLUSD",1733872586928,0.5,214.86,214.81,312.0]
["bitfinex","SOLUSD",1733872587246,0.5,214.86,214.73,1.6625]
["bitfinex","SOLUSD",1733872587247,0.62549,214.86,214.73,1.6625]
["bitfinex","SOLUSD",1733872587558,0.62549,214.86,214.71,0.25098]
["bitfinex","SOLUSD",1733872588654,0.62549,214.86,214.7,14.31036592]
["bitfinex","SOLUSD",1733872589554,0.62549,214.86,214.74,0.25098]
["bitfinex","SOLUSD",1733872589763,0.12549,214.86,214.75,0.69819849]
["bitfinex","SOLUSD",1733872589933,0.12549,214.86,214.76,23.776884]
["bitfinex","SOLUSD",1733872590251,0.5,214.85,214.79,312.0]
["bitfinex","SOLUSD",1733872590564,0.62549,214.86,214.79,312.0]
["bitfinex","SOLUSD",1733872590768,0.62549,214.86,214.74,24.027864]
["bitfinex","SOLUSD",1733872591276,0.62549,214.86,214.74,23.902374]
["bitfinex","SOLUSD",1733872591557,0.62549,214.86,214.72,23.776884]
["bitfinex","SOLUSD",1733872591929,0.62549,214.86,214.72,38.78556379]
["bitfinex","SOLUSD",1733872592843,0.62549,214.86,214.75,14.31036592]
["bitfinex","SOLUSD",1733872593053,0.62549,214.86,214.76,23.776884]
["bitfinex","SOLUSD",1733872593432,0.62549,214.86,214.75,23.776884]
["bitfinex","SOLUSD",1733872593634,0.62549,214.86,214.81,312.0]
["bitfinex","SOLUSD",1733872593842,2.0269,214.87,214.81,312.0]
["bitfinex","SOLUSD",1733872594132,1.5269,214.87,214.75,38.08724992]
["bitfinex","SOLUSD",1733872594337,1.5269,214.87,214.75,24.47504659]
["bitfinex","SOLUSD",1733872594737,1.5269,214.87,214.75,38.78541251]
["bitfinex","SOLUSD",1733872594951,1.5269,214.87,214.75,24.47504659]
["bitfinex","SOLUSD",1733872595253,1.5269,214.87,214.76,0.25098]
["bitfinex","SOLUSD",1733872595852,2.0269,214.87,214.76,0.25098]
["bitfinex","SOLUSD",1733872596045,1.5269,214.87,214.76,0.25098]
["bitfinex","SOLUSD",1733872597262,1.5269,214.87,214.82,312.0]
["bitfinex","SOLUSD",1733872597464,6.5949,214.92,214.82,312.0]
["bitfinex","SOLUSD",1733872597465,8.1675,214.92,214.83,23.776884]
["bitfinex","SOLUSD",1733872597971,1.5726,214.92,214.83,38.08724992]
["bitfinex","SOLUSD",1733872598140,2.0726,214.97,214.85,38.08724992]
["bitfinex","SOLUSD",1733872598342,1.5726,214.97,214.85,38.08724992]
["bitfinex","SOLUSD",1733872598550,1.5726,214.97,214.87,23.776884]
["bitfinex","SOLUSD",1733872599441,1.5726,214.97,214.87,38.08724992]
["bitfinex","SOLUSD",1733872599868,0.5,214.96,214.85,14.31036592]
["bitfinex","SOLUSD",1733872600069,0.5,214.96,214.84,15.25923167]
["bitfinex","SOLUSD",1733872600236,1.5726,214.97,214.87,24.027864]
["bitfinex","SOLUSD",1733872600440,20.0,214.95,214.87,24.027864]
["bitfinex","SOLUSD",1733872600637,20.0,214.95,214.93,312.0]
["bitfinex","SOLUSD",1733872601264,1.5726,214.97,214.93,312.0]
["bitfinex","SOLUSD",1733872602361,1.5726,214.97,214.9,24.027864]
["bitfinex","SOLUSD",1733872602553,1.5726,214.97,214.9,24.7255632]
["bitfinex","SOLUSD",1733872602975,6.0993,215.03,214.93,23.776884]
["bitfinex","SOLUSD",1733872602976,7.6719,215.03,214.93,23.776884]
["bitfinex","SOLUSD",1733872603661,7.6719,215.03,214.92,24.027864]
["bitfinex","SOLUSD",1733872604245,20.0,215.0,214.91,24.027864]
["bitfinex","SOLUSD",1733872604484,20.0,215.0,214.89,15.00800586]
["bitfinex","SOLUSD",1733872604661,20.0,215.0,214.9,23.776884]
["bitfinex","SOLUSD",1733872605455,20.0,215.0,214.96,312.0]
["bitfinex","SOLUSD",1733872606547,20.0,215.0,214.91,14.31036592]
["bitfinex","SOLUSD",1733872606854,20.0,215.0,214.92,23.776884]
["bitfinex","SOLUSD",1733872608143,20.0,215.0,214.9,0.69772725]
["bitfinex","SOLUSD",1733872608350,20.0,215.0,214.91,23.776884]
["bitfinex","SOLUSD",1733872608552,20.0,215.0,214.92,0.94865734]
["bitfinex","SOLUSD",1733872608849,20.0,215.0,214.93,23.776884]
["bitfinex","SOLUSD",1733872609459,20.0,215.0,214.99,312.0]
["bitfinex","SOLUSD",1733872609767,20.0,215.0,214.91,23.776884]
["bitfinex","SOLUSD",1733872609942,20.0,215.0,214.9,23.776884]
["bitfinex","SOLUSD",1733872610142,20.0,215.0,214.92,24.027864]
["bitfinex","SOLUSD",1733872611068,20.0,215.0,214.89,14.31036592]
["bitfinex","SOLUSD",1733872611274,20.0,215.0,214.89,23.776884]
["bitfinex","SOLUSD",1733872611454,20.0,215.0,214.88,6.3446]
["bitfinex","SOLUSD",1733872611772,20.0,215.0,214.89,0.25098]
["bitfinex","SOLUSD",1733872611994,0.5,214.99,214.89,0.25098]
["bitfinex","SOLUSD",1733872612171,0.12549,214.98,214.85,9.1463668]
["bitfinex","SOLUSD",1733872612476,1.5726,214.97,214.82,10.7262668]
["bitfinex","SOLUSD",1733872612644,0.62549,214.96,214.81,0.69788216]
["bitfinex","SOLUSD",1733872612847,0.62549,214.96,214.88,312.0]
["bitfinex","SOLUSD",1733872613975,0.62549,214.96,214.81,0.25098]
["bitfinex","SOLUSD",1733872614567,0.62549,214.96,214.81,24.027864]
["bitfinex","SOLUSD",1733872614775,0.62549,214.96,214.81,38.33147722]
["bitfinex","SOLUSD",1733872616856,0.62549,214.96,214.86,312.0]
["bitfinex","SOLUSD",1733872617568,0.62549,214.96,214.81,38.08049722]
["bitfinex","SOLUSD",1733872617770,0.62549,214.96,214.81,38.77848428]
["bitfinex","SOLUSD",1733872618365,0.62549,214.96,214.82,14.55459322]
["bitfinex","SOLUSD",1733872618674,0.62549,214.96,214.83,0.69798663]
["bitfinex","SOLUSD",1733872618859,0.62549,214.96,214.84,23.776884]
["bitfinex","SOLUSD",1733872619494,2.0726,214.97,214.86,0.25098]
["bitfinex","SOLUSD",1733872619773,1.5726,214.97,214.86,24.027864]
["bitfinex","SOLUSD",1733872620279,1.5726,214.97,214.87,0.69781895]
["bitfinex","SOLUSD",1733872620580,1.5726,214.97,214.93,312.0]
["bitfinex","SOLUSD",1733872623383,2.0793,215.02,214.9,23.776884]
["bitfinex","SOLUSD",1733872623783,2.0793,215.02,214.91,0.25098]
["bitfinex","SOLUSD",1733872623784,1.5793,215.02,214.91,0.25098]
["bitfinex","SOLUSD",1733872624101,1.5793,215.02,214.92,23.776884]
["bitfinex","SOLUSD",1733872625661,20.0,215.0,214.92,23.776884]
["bitfinex","SOLUSD",1733872625971,1.5793,215.02,214.94,23.776884]
["bitfinex","SOLUSD",1733872626365,1.5793,215.02,214.98,312.0]
["bitfinex","SOLUSD",1733872626809,8.0336,215.08,214.97,23.776884]
["bitfinex","SOLUSD",1733872627602,8.0336,215.08,214.97,38.08049722]
["bitfinex","SOLUSD",1733872627762,8.0336,215.08,214.97,23.776884]
["bitfinex","SOLUSD",1733872627964,0.5,215.07,214.93,0.25098]
["bitfinex","SOLUSD",1733872628167,0.5,215.07,214.93,24.027864]
["bitfinex","SOLUSD",1733872628461,20.0,215.05,214.94,14.30361322]
["bitfinex","SOLUSD",1733872628686,20.0,215.05,214.95,24.027864]
["bitfinex","SOLUSD",1733872628985,20.0,215.05,214.94,23.776884]
["bitfinex","SOLUSD",1733872629168,0.5,215.04,214.94,24.47445829]
["bitfinex","SOLUSD",1733872629370,0.5,215.04,214.92,23.776884]
["bitfinex","SOLUSD",1733872629564,0.5,215.04,214.9,23.776884]
["bitfinex","SOLUSD",1733872629764,0.5,215.04,214.96,312.0]
["bitfinex","SOLUSD",1733872630167,0.12549,215.03,214.88,20.76001322]
["bitfinex","SOLUSD",1733872630404,0.12549,215.03,214.88,6.4564]
["bitfinex","SOLUSD",1733872630580,0.12549,215.01,214.86,15.81421322]
["bitfinex","SOLUSD",1733872630764,0.25098,215.01,214.84,14.30361322]
["bitfinex","SOLUSD",1733872630968,0.12549,214.99,214.84,14.30361322]
["bitfinex","SOLUSD",1733872631316,20.0,214.95,214.83,7.15417535]
["bitfinex","SOLUSD",1733872631470,0.5,214.94,214.83,0.69777535]
["bitfinex","SOLUSD",1733872631662,0.5,214.94,214.82,0.25098]
["bitfinex","SOLUSD",1733872632872,0.5,214.94,214.82,24.027864]
["bitfinex","SOLUSD",1733872633073,0.5,214.94,214.88,312.0]
["bitfinex","SOLUSD",1733872633274,0.5,214.94,214.82,24.027864]
["bitfinex","SOLUSD",1733872633275,1.70479,214.93,214.78,6.4564]
["bitfinex","SOLUSD",1733872633471,0.12549,214.91,214.78,6.4564]
["bitfinex","SOLUSD",1733872633678,0.12549,214.91,214.76,0.25098]
["bitfinex","SOLUSD",1733872634395,0.12549,214.91,214.76,24.027864]
["bitfinex","SOLUSD",1733872635089,0.12549,214.91,214.78,0.25098]
["bitfinex","SOLUSD",1733872635270,2.0793,214.93,214.81,14.30361322]
["bitfinex","SOLUSD",1733872635466,1.5793,214.93,214.82,38.33147722]
["bitfinex","SOLUSD",1733872636091,1.5793,214.93,214.82,0.25098]
["bitfinex","SOLUSD",1733872636309,1.5793,214.93,214.87,312.0]
["bitfinex","SOLUSD",1733872637873,1.5793,214.93,214.83,24.027864]
["bitfinex","SOLUSD",1733872639000,2.0793,214.93,214.83,23.902374]
["bitfinex","SOLUSD",1733872639202,2.0793,214.93,214.79,14.30361322]
["bitfinex","SOLUSD",1733872639203,2.0793,214.93,214.79,15.00163302]
["bitfinex","SOLUSD",1733872639524,2.0793,214.93,214.8,23.776884]
["bitfinex","SOLUSD",1733872639677,2.0793,214.93,214.81,0.12549]
["bitfinex","SOLUSD",1733872640587,2.0793,214.93,214.81,0.82353358]
["bitfinex","SOLUSD",1733872641016,1.5793,214.93,214.87,312.0]
["bitfinex","SOLUSD",1733872641497,1.5793,214.93,214.83,0.12549]
["bitfinex","SOLUSD",1733872642000,1.5793,214.93,214.82,0.25098]
["bitfinex","SOLUSD",1733872642202,1.5793,214.93,214.84,0.12549]
["bitfinex","SOLUSD",1733872643218,1.5793,214.93,214.85,23.776884]
["bitfinex","SOLUSD",1733872644483,1.5793,214.93,214.91,312.0]
["bitfinex","SOLUSD",1733872644705,1.5793,214.93,214.74,1.5106]
["bitfinex","SOLUSD",1733872644706,0.25098,214.92,214.74,1.5106]
["bitfinex","SOLUSD",1733872644889,20.12549,214.91,214.74,1.5106]
["bitfinex","SOLUSD",1733872645080,20.0,214.87,214.74,1.5106]
["bitfinex","SOLUSD",1733872645289,0.5,214.86,214.75,0.25098]
["bitfinex","SOLUSD",1733872645487,0.5,214.86,214.74,1.5106]
["bitfinex","SOLUSD",1733872645685,0.5,214.86,214.74,312.0]
["bitfinex","SOLUSD",1733872646101,0.5,214.86,214.76,0.12549]
["bitfinex","SOLUSD",1733872647211,20.0,214.87,214.76,0.12549]
["bitfinex","SOLUSD",1733872648014,0.5,214.86,214.76,0.12549]
["bitfinex","SOLUSD",1733872648411,0.5,214.86,214.74,24.027864]
["bitfinex","SOLUSD",1733872649113,20.0,214.87,214.74,24.027864]
["bitfinex","SOLUSD",1733872649319,0.5,214.86,214.76,23.902374]
["bitfinex","SOLUSD",1733872649705,20.0,214.87,214.76,0.12549]
["bitfinex","SOLUSD",1733872650021,20.0,214.87,214.75,0.12549]
["bitfinex","SOLUSD",1733872650517,20.0,214.87,214.77,312.0]
["bitfinex","SOLUSD",1733872650898,0.63155288,214.86,214.77,312.0]
["bitfinex","SOLUSD",1733872651817,0.63155288,214.86,214.75,0.12549]
["bitfinex","SOLUSD",1733872652208,0.63155288,214.86,214.75,0.25098]
["bitfinex","SOLUSD",1733872652916,0.63155288,214.86,214.74,23.776884]
["bitfinex","SOLUSD",1733872653292,1.2728,214.84,214.71,23.776884]
["bitfinex","SOLUSD",1733872653497,0.63155288,214.83,214.71,23.776884]
["bitfinex","SOLUSD",1733872653718,0.63155288,214.83,214.72,0.25098]
["bitfinex","SOLUSD",1733872654496,1.2728,214.84,214.74,0.12549]
["bitfinex","SOLUSD",1733872654699,1.2728,214.84,214.74,0.82374551]
["bitfinex","SOLUSD",1733872654894,1.2728,214.84,214.76,312.0]
["bitfinex","SOLUSD",1733872655211,1.2728,214.84,214.77,23.902374]
["bitfinex","SOLUSD",1733872655410,1.90435288,214.89,214.77,23.902374]
["bitfinex","SOLUSD",1733872655922,1.90435288,214.89,214.76,24.027864]
["bitfinex","SOLUSD",1733872656302,1.90435288,214.89,214.74,23.776884]
["bitfinex","SOLUSD",1733872656920,20.0,214.87,214.74,23.776884]
["bitfinex","SOLUSD",1733872657117,0.63155288,214.86,214.75,0.12549]
["bitfinex","SOLUSD",1733872657330,0.63155288,214.86,214.75,0.25098]
["bitfinex","SOLUSD",1733872658306,20.0,214.87,214.8,312.0]
["bitfinex","SOLUSD",1733872658823,20.0,214.87,214.77,0.25098]
["bitfinex","SOLUSD",1733872659209,20.0,214.87,214.79,0.25098]
["bitfinex","SOLUSD",1733872661818,20.0,214.87,214.83,312.0]
["bitfinex","SOLUSD",1733872662324,1.2728,214.89,214.81,24.027864]
["bitfinex","SOLUSD",1733872662526,7.3989,214.96,214.83,38.20598722]
["bitfinex","SOLUSD",1733872662825,8.03045288,214.96,214.83,38.20598722]
["bitfinex","SOLUSD",1733872663030,8.03045288,214.96,214.79,1.621]
["bitfinex","SOLUSD",1733872663031,7.3989,214.96,214.85,23.902374]
["bitfinex","SOLUSD",1733872663211,7.3989,214.96,214.86,0.12549]
["bitfinex","SOLUSD",1733872665430,7.3989,214.96,214.89,312.0]
["bitfinex","SOLUSD",1733872666933,20.0,214.93,214.83,23.776884]
["bitfinex","SOLUSD",1733872667110,20.0,214.93,214.84,0.25098]
["bitfinex","SOLUSD",1733872667931,7.3989,214.96,214.86,0.25098]
["bitfinex","SOLUSD",1733872668916,7.3989,214.96,214.88,0.12549]
["bitfinex","SOLUSD",1733872669718,7.3989,214.96,214.88,312.0]
["bitfinex","SOLUSD",1733872670314,20.0,214.93,214.83,23.776884]
["bitfinex","SOLUSD",1733872670726,20.0,214.93,214.84,0.25098]
["bitfinex","SOLUSD",1733872671124,20.0,214.93,214.84,0.12549]
["bitfinex","SOLUSD",1733872671326,0.63155288,214.92,214.8,14.30361322]
["bitfinex","SOLUSD",1733872671837,0.63155288,214.92,214.81,0.25098]
["bitfinex","SOLUSD",1733872672535,0.63155288,214.92,214.81,24.027864]
["bitfinex","SOLUSD",1733872672728,0.63155288,214.92,214.8,23.776884]
["bitfinex","SOLUSD",1733872673118,0.63155288,214.92,214.81,0.25098]
["bitfinex","SOLUSD",1733872673336,0.63155288,214.92,214.84,312.0]
["bitfinex","SOLUSD",1733872677830,20.0,214.93,214.84,312.0]
["bitfinex","SOLUSD",1733872679826,0.63155288,214.92,214.84,312.0]
["bitfinex","SOLUSD",1733872680238,0.63155288,214.92,214.82,23.776884]
["bitfinex","SOLUSD",1733872681736,20.0,214.93,214.82,23.776884]
["bitfinex","SOLUSD",1733872682260,0.63155288,214.92,214.82,23.776884]
["bitfinex","SOLUSD",1733872682754,20.0,214.93,214.83,0.12549]
["bitfinex","SOLUSD",1733872683341,20.0,214.93,214.85,312.0]
["bitfinex","SOLUSD",1733872685087,0.63155288,214.95,214.83,9.15326716]
["bitfinex","SOLUSD",1733872685241,1.2728,214.96,214.87,9.15326716]
["bitfinex","SOLUSD",1733872685442,1.2728,215.01,214.88,33.62794383]
["bitfinex","SOLUSD",1733872685755,1.90435288,215.01,214.9,23.776884]
["bitfinex","SOLUSD",1733872686141,1.2728,215.01,214.91,0.94869336]
["bitfinex","SOLUSD",1733872686346,1.2728,215.01,214.92,23.776884]
["bitfinex","SOLUSD",1733872687181,6.3434,215.07,214.94,23.776884]
["bitfinex","SOLUSD",1733872687369,0.63155288,215.06,214.95,0.69759342]
["bitfinex","SOLUSD",1733872687555,6.3434,215.07,214.96,38.31519983]
["bitfinex","SOLUSD",1733872687760,6.3434,215.07,214.98,23.776884]
["bitfinex","SOLUSD",1733872688177,1.2728,215.09,215.0,312.0]
["bitfinex","SOLUSD",1733872688781,21.2728,215.09,215.0,312.0]
["bitfinex","SOLUSD",1733872688983,0.63155288,215.08,215.0,312.0]
["bitfinex","SOLUSD",1733872691668,21.2728,215.09,215.0,312.0]
["bitfinex","SOLUSD",1733872692964,21.2728,215.09,214.94,14.28733583]
["bitfinex","SOLUSD",1733872692965,0.63155288,215.08,214.94,14.28733583]
["bitfinex","SOLUSD",1733872693272,0.63155288,215.08,214.94,24.027864]
["bitfinex","SOLUSD",1733872694887,0.63155288,215.08,214.95,0.25098]
["bitfinex","SOLUSD",1733872695086,0.12549,215.07,214.93,23.776884]
["bitfinex","SOLUSD",1733872696093,0.12549,215.07,214.94,312.0]
["bitfinex","SOLUSD",1733872697570,0.12549,215.07,214.92,24.027864]
["bitfinex","SOLUSD",1733872697766,6.0777,215.06,214.9,23.776884]
["bitfinex","SOLUSD",1733872698088,20.0,215.03,214.89,23.776884]
["bitfinex","SOLUSD",1733872698292,0.75704288,215.02,214.89,23.776884]
["bitfinex","SOLUSD",1733872698804,0.75704288,215.02,214.89,24.47468277]
["bitfinex","SOLUSD",1733872699901,0.75704288,215.02,214.89,38.7620186]
["bitfinex","SOLUSD",1733872700372,0.75704288,215.02,214.92,312.0]
["bitfinex","SOLUSD",1733872704922,0.63155288,215.02,214.92,312.0]
["bitfinex","SOLUSD",1733872705082,21.8308872,215.03,214.9,14.53831583]
["bitfinex","SOLUSD",1733872705282,0.63155288,215.02,214.91,24.474557]
["bitfinex","SOLUSD",1733872705483,21.8308872,215.03,214.91,24.474557]
["bitfinex","SOLUSD",1733872706096,20.0,215.03,214.91,38.76189283]
["bitfinex","SOLUSD",1733872706292,20.0,215.03,214.92,0.25098]
["bitfinex","SOLUSD",1733872706491,0.63155288,215.05,214.92,0.25098]
["bitfinex","SOLUSD",1733872706689,0.63155288,215.05,214.92,14.53831583]
["bitfinex","SOLUSD",1733872706895,0.63155288,215.05,214.93,23.776884]
["bitfinex","SOLUSD",1733872707988,20.0,215.03,214.96,312.0]
["bitfinex","SOLUSD",1733872709292,6.0777,215.06,214.94,9.3947566]
["bitfinex","SOLUSD",1733872709589,6.0777,215.06,214.95,23.776884]
["bitfinex","SOLUSD",1733872709809,6.0777,215.06,214.96,0.25098]
["bitfinex","SOLUSD",1733872710013,1.90516499,215.08,214.97,23.776884]
["bitfinex","SOLUSD",1733872710210,1.2728,215.09,214.98,0.94846319]
["bitfinex","SOLUSD",1733872710386,1.2728,215.09,214.99,23.776884]
["bitfinex","SOLUSD",1733872710804,1.2728,215.09,215.0,0.25098]
["bitfinex","SOLUSD",1733872711301,1.2728,215.09,215.01,23.776884]
["bitfinex","SOLUSD",1733872711501,20.0,215.08,215.01,23.776884]
["bitfinex","SOLUSD",1733872712392,20.0,215.08,215.04,312.0]
["bitfinex","SOLUSD",1733872713917,20.0,215.08,214.98,15.8425976]
["bitfinex","SOLUSD",1733872714103,20.0,215.08,214.99,0.94839993]
["bitfinex","SOLUSD",1733872715615,20.0,215.08,215.0,23.776884]
["bitfinex","SOLUSD",1733872716503,1.849639,215.14,215.03,24.027864]
["bitfinex","SOLUSD",1733872716504,3.122439,215.14,215.03,24.027864]
["bitfinex","SOLUSD",1733872716809,1.2728,215.14,215.06,312.0]
["bitfinex","SOLUSD",1733872717918,20.0,215.13,215.07,23.776884]
["bitfinex","SOLUSD",1733872718416,20.0,215.13,215.05,24.027864]
["bitfinex","SOLUSD",1733872718915,20.0,215.13,215.04,0.69719759]
["bitfinex","SOLUSD",1733872719416,0.5535441,215.18,215.05,14.2796976]
["bitfinex","SOLUSD",1733872719607,1.18509698,215.18,215.06,0.69716271]
["bitfinex","SOLUSD",1733872719999,1.18509698,215.18,215.01,20.6484976]
["bitfinex","SOLUSD",1733872720000,23.902374,215.17,215.02,0.69719324]
["bitfinex","SOLUSD",1733872720201,0.63155288,215.16,215.02,0.69719324]
["bitfinex","SOLUSD",1733872720707,20.0,215.14,215.02,0.69719324]
["bitfinex","SOLUSD",1733872720905,20.0,215.14,215.02,14.97689084]
["bitfinex","SOLUSD",1733872721108,20.0,215.14,215.05,312.0]
["bitfinex","SOLUSD",1733872722697,0.63155288,215.13,215.01,6.3688]
["bitfinex","SOLUSD",1733872723010,0.63155288,215.13,215.01,0.69735467]
["bitfinex","SOLUSD",1733872724111,0.63155288,215.13,214.99,0.69741023]
["bitfinex","SOLUSD",1733872725706,0.63155288,215.13,215.02,312.0]
["bitfinex","SOLUSD",1733872729504,0.63155288,215.13,214.98,1.5629]
["bitfinex","SOLUSD",1733872729710,0.63155288,215.13,214.99,0.94833614]
["bitfinex","SOLUSD",1733872730129,2.52795487,215.13,214.99,0.94833614]
["bitfinex","SOLUSD",1733872732517,2.52795487,215.13,215.04,312.0]
["bitfinex","SOLUSD",1733872744352,20.0,215.12,215.04,312.0]
["bitfinex","SOLUSD",1733872745918,15.55350419,215.18,214.99,0.25098]
["bitfinex","SOLUSD",1733872745919,20.5535441,215.18,215.05,0.69735022]
["bitfinex","SOLUSD",1733872746122,0.63155288,215.17,215.05,0.69735022]
["bitfinex","SOLUSD",1733872746324,0.63155288,215.17,214.99,6.55488]
["bitfinex","SOLUSD",1733872746325,0.63155288,215.17,215.0,0.69721375]
["bitfinex","SOLUSD",1733872746518,0.25098,215.16,215.0,0.69721375]
["bitfinex","SOLUSD",1733872747339,0.12549,215.13,214.93,8.6449492]
["bitfinex","SOLUSD",1733872747532,20.0,215.07,214.93,8.6449492]
["bitfinex","SOLUSD",1733872747732,0.63155288,215.06,214.93,8.6449492]
["bitfinex","SOLUSD",1733872747927,1.90435288,215.06,214.93,8.6449492]
["bitfinex","SOLUSD",1733872748136,20.0,215.02,214.89,19.32258589]
["bitfinex","SOLUSD",1733872748320,0.63155288,215.01,214.89,0.69760089]
["bitfinex","SOLUSD",1733872748518,0.63155288,215.01,214.87,7.9476]
["bitfinex","SOLUSD",1733872749028,0.63155288,215.01,214.91,312.0]
["bitfinex","SOLUSD",1733872749228,23.776884,215.0,214.91,312.0]
["bitfinex","SOLUSD",1733872749426,38.77684409,215.05,214.91,312.0]
["bitfinex","SOLUSD",1733872749427,20.0,214.97,214.91,312.0]
["bitfinex","SOLUSD",1733872749841,20.0,215.02,214.91,312.0]
["bitfinex","SOLUSD",1733872750145,0.63155288,215.01,214.91,312.0]
["bitfinex","SOLUSD",1733872750338,20.0,214.97,214.91,312.0]
["bitfinex","SOLUSD",1733872750926,20.0,214.95,214.82,7.9476]
["bitfinex","SOLUSD",1733872751136,0.63155288,214.94,214.79,0.69788301]
["bitfinex","SOLUSD",1733872751933,0.63155288,214.94,214.8,0.25098]
["bitfinex","SOLUSD",1733872753926,0.63155288,214.94,214.85,312.0]
["bitfinex","SOLUSD",1733872755541,20.0,214.9,214.85,312.0]
["bitfinex","SOLUSD",1733872755955,0.63155288,214.89,214.78,0.12549]
["bitfinex","SOLUSD",1733872756435,0.63155288,214.89,214.78,0.25098]
["bitfinex","SOLUSD",1733872756945,20.0,214.86,214.73,0.12549]
["bitfinex","SOLUSD",1733872757248,20.0,214.86,214.72,8.57751856]
["bitfinex","SOLUSD",1733872757249,0.63155288,214.85,214.72,8.57758845]
["bitfinex","SOLUSD",1733872758254,0.63155288,214.85,214.73,0.25098]
["bitfinex","SOLUSD",1733872758429,0.63155288,214.85,214.73,0.12549]
["bitfinex","SOLUSD",1733872758826,0.63155288,214.85,214.73,0.25098]
["bitfinex","SOLUSD",1733872759141,0.63155288,214.85,214.77,312.0]
["bitfinex","SOLUSD",1733872764039,0.63155288,214.85,214.73,0.12549]
["bitfinex","SOLUSD",1733872764669,0.63155288,214.85,214.74,0.69828489]
["bitfinex","SOLUSD",1733872765901,20.0,214.84,214.75,0.12549]
["bitfinex","SOLUSD",1733872766484,20.0,214.86,214.75,0.12549]
["bitfinex","SOLUSD",1733872767041,20.0,214.86,214.79,312.0]
["bitfinex","SOLUSD",1733872767470,2.46850148,214.87,214.72,1.6094]
["bitfinex","SOLUSD",1733872767856,0.25098,214.86,214.7,0.69834173]
["bitfinex","SOLUSD",1733872768175,2.46850148,214.87,214.67,7.8794]
["bitfinex","SOLUSD",1733872768176,0.63155288,214.85,214.67,8.57782554]
["bitfinex","SOLUSD",1733872768362,0.63155288,214.85,214.68,0.12549]
["bitfinex","SOLUSD",1733872768571,0.63155288,214.85,214.67,8.57782554]
["bitfinex","SOLUSD",1733872768747,20.0,214.83,214.67,8.57782554]
["bitfinex","SOLUSD",1733872768942,43.902374,214.81,214.67,8.57782554]
["bitfinex","SOLUSD",1733872769250,0.63155288,214.8,214.67,8.57782554]
["bitfinex","SOLUSD",1733872769979,0.63155288,214.8,214.68,0.12549]
["bitfinex","SOLUSD",1733872770496,0.63155288,214.8,214.72,312.0]
["bitfinex","SOLUSD",1733872771384,23.776884,214.82,214.72,312.0]
["bitfinex","SOLUSD",1733872771577,20.0,214.79,214.72,312.0]
["bitfinex","SOLUSD",1733872771995,20.0,214.79,214.68,0.25098]
["bitfinex","SOLUSD",1733872772300,20.0,214.79,214.7,0.12549]
["bitfinex","SOLUSD",1733872774467,21.86074013,214.84,214.71,0.69835811]
["bitfinex","SOLUSD",1733872774667,20.0,214.8,214.68,0.69830167]
["bitfinex","SOLUSD",1733872775067,20.0,214.8,214.74,312.0]
["bitfinex","SOLUSD",1733872781073,20.0,214.8,214.67,17.02037686]
["bitfinex","SOLUSD",1733872781269,20.0,214.8,214.68,10.09026908]
["bitfinex","SOLUSD",1733872781476,20.0,214.8,214.69,0.25098]
["bitfinex","SOLUSD",1733872781690,20.0,214.8,214.71,0.12549]
["bitfinex","SOLUSD",1733872782074,20.0,214.8,214.7,0.69831079]
["bitfinex","SOLUSD",1733872782388,0.63155288,214.79,214.7,0.69831079]
["bitfinex","SOLUSD",1733872782574,2.53284364,214.82,214.71,0.25098]
["bitfinex","SOLUSD",1733872782779,0.63155288,214.86,214.73,0.12549]
["bitfinex","SOLUSD",1733872783778,0.63155288,214.87,214.73,0.12549]
["bitfinex","SOLUSD",1733872783985,20.0,214.83,214.73,0.12549]
["bitfinex","SOLUSD",1733872784226,20.0,214.83,214.78,312.0]
["bitfinex","SOLUSD",1733872784371,0.63155288,214.91,214.78,312.0]
["bitfinex","SOLUSD",1733872784697,1.8875228,214.91,214.79,0.69809254]
["bitfinex","SOLUSD",1733872785085,1.8875228,214.91,214.8,0.12549]
["bitfinex","SOLUSD",1733872785586,0.63155288,214.91,214.78,0.25098]
["bitfinex","SOLUSD",1733872785783,0.63155288,214.91,214.8,0.12549]
["bitfinex","SOLUSD",1733872786185,20.63155288,214.91,214.76,7.21328606]
["bitfinex","SOLUSD",1733872786583,20.63155288,214.91,214.77,0.25098]
["bitfinex","SOLUSD",1733872786981,20.63155288,214.91,214.79,0.12549]
["bitfinex","SOLUSD",1733872787704,20.63155288,214.91,214.86,312.0]
["bitfinex","SOLUSD",1733872788887,20.0,214.9,214.86,312.0]
["bitfinex","SOLUSD",1733872792387,0.63155288,214.91,214.79,0.12549]
["bitfinex","SOLUSD",1733872792388,20.0,214.91,214.79,0.25098]
["bitfinex","SOLUSD",1733872792588,20.0,214.91,214.81,0.12549]
["bitfinex","SOLUSD",1733872792804,20.0,214.91,214.82,0.69799969]
["bitfinex","SOLUSD",1733872795411,20.0,214.91,214.88,312.0]
["bitfinex","SOLUSD",1733872796293,1.2728,214.97,214.83,0.12549]
["bitfinex","SOLUSD",1733872796493,1.2728,214.97,214.84,0.12549]
["bitfinex","SOLUSD",1733872796889,3.17237056,214.97,214.84,0.12549]
["bitfinex","SOLUSD",1733872797119,0.63155288,214.96,214.84,0.12549]
["bitfinex","SOLUSD",1733872797495,20.63155288,214.96,214.84,0.12549]
["bitfinex","SOLUSD",1733872797918,20.63155288,214.96,214.83,0.82333183]
["bitfinex","SOLUSD",1733872798108,20.63155288,214.96,214.79,9.14097686]
["bitfinex","SOLUSD",1733872798109,20.0,214.92,214.79,0.69788898]
["bitfinex","SOLUSD",1733872798419,20.0,214.92,214.8,0.25098]
["bitfinex","SOLUSD",1733872799007,20.0,214.92,214.82,0.12549]
["bitfinex","SOLUSD",1733872799414,20.0,214.92,214.88,312.0]
["bitfinex","SOLUSD",1733872799725,20.0,214.96,214.88,312.0]
["bitfinex","SOLUSD",1733872799905,0.63155288,214.95,214.88,312.0]
["bitfinex","SOLUSD",1733872800707,0.63155288,214.95,214.82,0.12549]
["bitfinex","SOLUSD",1733872800939,0.63155288,214.95,214.83,0.12549]
["bitfinex","SOLUSD",1733872802825,20.0,214.96,214.85,0.25098]
["bitfinex","SOLUSD",1733872803137,20.0,214.96,214.86,0.69784689]
["bitfinex","SOLUSD",1733872803730,0.63155288,214.95,214.92,312.0]
["bitfinex","SOLUSD",1733872803927,20.63155288,214.96,214.92,312.0]
["bitfinex","SOLUSD",1733872805633,20.0,214.96,214.92,312.0]
["bitfinex","SOLUSD",1733872811058,1.2728,215.02,214.92,312.0]
["bitfinex","SOLUSD",1733872811344,1.2728,215.02,214.83,1.6336]
["bitfinex","SOLUSD",1733872811345,3.15686753,215.02,214.88,9.51744686]
["bitfinex","SOLUSD",1733872811545,1.2728,215.02,214.91,0.12549]
["bitfinex","SOLUSD",1733872811747,1.2728,215.02,214.92,0.25098]
["bitfinex","SOLUSD",1733872813136,21.2728,215.02,214.92,0.25098]
["bitfinex","SOLUSD",1733872813732,21.2728,215.02,214.88,23.902374]
["bitfinex","SOLUSD",1733872813946,21.2728,215.02,214.9,0.37647]
["bitfinex","SOLUSD",1733872814131,21.2728,215.02,214.92,0.25098]
["bitfinex","SOLUSD",1733872814450,21.2728,215.02,214.99,312.0]
["bitfinex","SOLUSD",1733872816654,23.776884,215.07,214.99,312.0]
["bitfinex","SOLUSD",1733872816830,1.2728,215.08,214.94,0.25098]
["bitfinex","SOLUSD",1733872817155,1.2728,215.08,214.93,9.14097686]
["bitfinex","SOLUSD",1733872817156,0.63155288,215.07,214.96,0.25098]
["bitfinex","SOLUSD",1733872817549,3.1137764,215.08,214.96,0.25098]
["bitfinex","SOLUSD",1733872817956,0.63155288,215.07,214.94,0.25098]
["bitfinex","SOLUSD",1733872818751,20.63155288,215.07,214.93,0.25098]
["bitfinex","SOLUSD",1733872819158,20.0,215.03,214.93,0.25098]
["bitfinex","SOLUSD",1733872819834,20.0,215.03,214.99,312.0]
["bitfinex","SOLUSD",1733872822957,20.0,214.98,214.86,8.1911]
["bitfinex","SOLUSD",1733872823134,23.776884,214.96,214.86,1.6294]
["bitfinex","SOLUSD",1733872823331,23.776884,214.96,214.81,6.5617]
["bitfinex","SOLUSD",1733872823332,20.0,214.93,214.81,6.5617]
["bitfinex","SOLUSD",1733872823655,0.63155288,214.92,214.81,6.5617]
["bitfinex","SOLUSD",1733872825057,0.63155288,214.92,214.8,0.69784266]
["bitfinex","SOLUSD",1733872825235,23.776884,214.91,214.77,0.69807558]
["bitfinex","SOLUSD",1733872825439,20.0,214.88,214.77,0.69807558]
["bitfinex","SOLUSD",1733872825863,0.63155288,214.87,214.84,312.0]
["bitfinex","SOLUSD",1733872826872,0.63155288,214.87,214.76,1.6294]
["bitfinex","SOLUSD",1733872827241,20.0,214.88,214.77,9.96457341]
["bitfinex","SOLUSD",1733872827544,1.2728,214.89,214.77,9.96457341]
["bitfinex","SOLUSD",1733872827741,6.0464,214.93,214.79,9.14097686]
["bitfinex","SOLUSD",1733872827945,6.0464,214.93,214.8,0.82349972]
["bitfinex","SOLUSD",1733872828868,6.67795288,214.93,214.8,0.82349972]
["bitfinex","SOLUSD",1733872829237,20.0,214.9,214.8,0.82349972]
["bitfinex","SOLUSD",1733872829854,20.0,214.9,214.88,312.0]
["bitfinex","SOLUSD",1733872831064,1.2728,214.95,214.83,0.12549]
["bitfinex","SOLUSD",1733872831371,1.2728,214.95,214.83,0.82339881]
["bitfinex","SOLUSD",1733872832146,1.2728,214.95,214.83,9.96437567]
["bitfinex","SOLUSD",1733872832643,6.6566,214.99,214.85,0.12549]
["bitfinex","SOLUSD",1733872832848,20.0,214.96,214.85,0.82330211]
["bitfinex","SOLUSD",1733872833055,20.0,214.95,214.85,0.82330211]
["bitfinex","SOLUSD",1733872834068,20.0,214.95,214.92,312.0]
["bitfinex","SOLUSD",1733872835453,20.0,214.96,214.92,312.0]
["bitfinex","SOLUSD",1733872836061,24.40843688,214.95,214.92,312.0]
["bitfinex","SOLUSD",1733872836261,20.0,214.92,214.79,1.5314]
["bitfinex","SOLUSD",1733872836464,0.63155288,214.91,214.79,1.5314]
["bitfinex","SOLUSD",1733872836650,23.776884,214.9,214.74,2.22946267]
["bitfinex","SOLUSD",1733872836849,20.0,214.87,214.74,2.22946267]
["bitfinex","SOLUSD",1733872837079,20.0,214.87,214.75,0.25098]
["bitfinex","SOLUSD",1733872837246,0.63155288,214.89,214.77,0.25098]
["bitfinex","SOLUSD",1733872837450,1.2728,214.91,214.79,0.12549]
["bitfinex","SOLUSD",1733872837668,0.63155288,214.9,214.79,0.12549]
["bitfinex","SOLUSD",1733872838475,1.2728,214.91,214.79,0.12549]
["bitfinex","SOLUSD",1733872839152,1.2728,214.91,214.86,312.0]
["bitfinex","SOLUSD",1733872840879,1.2728,214.91,214.77,0.37647]
["bitfinex","SOLUSD",1733872841459,20.0,214.87,214.71,0.69810357]
["bitfinex","SOLUSD",1733872841780,0.12549,214.89,214.67,22.43920616]
["bitfinex","SOLUSD",1733872841781,20.0,214.79,214.67,8.0617]
["bitfinex","SOLUSD",1733872841962,20.0,214.79,214.68,0.94942711]
["bitfinex","SOLUSD",1733872842168,20.0,214.79,214.68,10.09040397]
["bitfinex","SOLUSD",1733872842477,20.0,214.83,214.68,10.09040397]
["bitfinex","SOLUSD",1733872842675,0.63155288,214.82,214.68,9.83942397]
["bitfinex","SOLUSD",1733872843198,20.0,214.83,214.72,0.12549]
["bitfinex","SOLUSD",1733872843358,20.0,214.87,214.73,0.12549]
["bitfinex","SOLUSD",1733872843563,0.63155288,214.86,214.75,0.12549]
["bitfinex","SOLUSD",1733872843777,0.63155288,214.86,214.8,312.0]
["bitfinex","SOLUSD",1733872844368,0.63155288,214.86,214.73,0.25098]
["bitfinex","SOLUSD",1733872844561,0.63155288,214.86,214.75,0.12549]
["bitfinex","SOLUSD",1733872847004,0.63155288,214.86,214.74,0.12549]
["bitfinex","SOLUSD",1733872847196,0.63155288,214.86,214.73,0.82370838]
["bitfinex","SOLUSD",1733872847197,23.776884,214.85,214.73,0.69821838]
["bitfinex","SOLUSD",1733872847371,20.0,214.82,214.73,0.69821838]
["bitfinex","SOLUSD",1733872847881,0.63155288,214.81,214.7,0.69832064]
["bitfinex","SOLUSD",1733872848408,1.2728,214.81,214.7,0.69837669]
["bitfinex","SOLUSD",1733872848566,1.2728,214.81,214.71,0.12549]
["bitfinex","SOLUSD",1733872848893,1.2728,214.81,214.72,0.69830424]
["bitfinex","SOLUSD",1733872849394,1.90435288,214.81,214.7,0.12549]
["bitfinex","SOLUSD",1733872849999,1.90435288,214.81,214.7,0.82387717]
["bitfinex","SOLUSD",1733872850289,1.90435288,214.81,214.77,312.0]
["bitfinex","SOLUSD",1733872851368,20.0,214.77,214.67,8.0617]
["bitfinex","SOLUSD",1733872851582,20.0,214.77,214.68,0.69847743]
["bitfinex","SOLUSD",1733872852715,0.63155288,214.76,214.67,8.0617]
["bitfinex","SOLUSD",1733872853010,0.63155288,214.76,214.67,1.5314]
["bitfinex","SOLUSD",1733872853211,0.63155288,214.76,214.62,22.37757793]
["bitfinex","SOLUSD",1733872853418,20.0,214.72,214.62,8.0617]
["bitfinex","SOLUSD",1733872853731,20.0,214.72,214.63,0.12549]
["bitfinex","SOLUSD",1733872854393,20.0,214.72,214.69,312.0]
["bitfinex","SOLUSD",1733872857800,20.0,214.78,214.64,14.44136793]
["bitfinex","SOLUSD",1733872858025,20.0,214.74,214.64,15.13990463]
["bitfinex","SOLUSD",1733872858199,20.0,214.74,214.64,0.8240267]
["bitfinex","SOLUSD",1733872860120,20.0,214.74,214.62,15.84727793]
["bitfinex","SOLUSD",1733872860435,0.63155288,214.73,214.62,15.84727793]
["bitfinex","SOLUSD",1733872860805,20.0,214.74,214.72,312.0]
["bitfinex","SOLUSD",1733872861420,20.0,214.7,214.62,1.5314]
["bitfinex","SOLUSD",1733872861742,0.63155288,214.69,214.57,6.5303]
["bitfinex","SOLUSD",1733872862048,20.63155288,214.69,214.58,0.12549]
["bitfinex","SOLUSD",1733872862416,20.63155288,214.69,214.57,6.5303]
["bitfinex","SOLUSD",1733872863044,20.63155288,214.69,214.58,0.12549]
["bitfinex","SOLUSD",1733872863414,20.63155288,214.69,214.56,1.5171]
["bitfinex","SOLUSD",1733872863850,20.63155288,214.69,214.57,0.12549]
["bitfinex","SOLUSD",1733872864353,20.63155288,214.69,214.57,0.82435124]
["bitfinex","SOLUSD",1733872864646,20.63155288,214.69,214.64,312.0]
["bitfinex","SOLUSD",1733872864946,20.0,214.69,214.59,0.25098]
["bitfinex","SOLUSD",1733872866636,20.0,214.69,214.59,0.12549]
["bitfinex","SOLUSD",1733872866815,0.63155288,214.68,214.56,1.5171]
["bitfinex","SOLUSD",1733872867024,20.0,214.64,214.52,20.69087793]
["bitfinex","SOLUSD",1733872867385,0.63155288,214.63,214.51,1.5171]
["bitfinex","SOLUSD",1733872867693,20.0,214.59,214.51,1.5171]
["bitfinex","SOLUSD",1733872867853,20.0,214.59,214.51,2.21615515]
["bitfinex","SOLUSD",1733872868058,20.0,214.59,214.58,312.0]
["bitfinex","SOLUSD",1733872869059,1.2728,214.63,214.58,312.0]
["bitfinex","SOLUSD",1733872869269,25.049684,214.68,214.52,14.56685793]
["bitfinex","SOLUSD",1733872869471,0.63155288,214.67,214.56,0.12549]
["bitfinex","SOLUSD",1733872869663,0.63155288,214.67,214.56,0.82431945]
["bitfinex","SOLUSD",1733872870474,1.2728,214.68,214.56,0.82431945]
["bitfinex","SOLUSD",1733872870667,1.2728,214.68,214.57,0.12549]
["bitfinex","SOLUSD",1733872870873,1.2728,214.68,214.57,0.25098]
["bitfinex","SOLUSD",1733872871878,1.2728,214.68,214.57,14.56685793]
["bitfinex","SOLUSD",1733872872182,6.1332,214.72,214.67,312.0]
["bitfinex","SOLUSD",1733872872695,1.2728,214.74,214.63,0.25098]
["bitfinex","SOLUSD",1733872872875,1.2728,214.74,214.63,14.56685793]
["bitfinex","SOLUSD",1733872873078,6.1332,214.77,214.65,0.25098]
["bitfinex","SOLUSD",1733872873291,6.1332,214.77,214.67,0.12549]
["bitfinex","SOLUSD",1733872873805,1.2728,214.79,214.67,0.12549]
["bitfinex","SOLUSD",1733872874697,21.2728,214.79,214.67,0.12549]
["bitfinex","SOLUSD",1733872874900,0.63155288,214.78,214.67,0.12549]
["bitfinex","SOLUSD",1733872875681,0.63155288,214.78,214.73,312.0]
["bitfinex","SOLUSD",1733872876090,21.2728,214.79,214.73,312.0]
["bitfinex","SOLUSD",1733872876283,0.63155288,214.78,214.67,0.12549]
["bitfinex","SOLUSD",1733872876490,0.63155288,214.78,214.66,0.12549]
["bitfinex","SOLUSD",1733872876801,20.0,214.74,214.63,0.12549]
["bitfinex","SOLUSD",1733872877007,20.0,214.74,214.64,0.69854897]
["bitfinex","SOLUSD",1733872877381,21.2728,214.79,214.65,0.25098]
["bitfinex","SOLUSD",1733872877589,0.63155288,214.78,214.67,0.12549]
["bitfinex","SOLUSD",1733872878193,0.63155288,214.78,214.66,0.12549]
["bitfinex","SOLUSD",1733872879185,0.63155288,214.78,214.74,312.0]
["bitfinex","SOLUSD",1733872879589,24.027864,214.77,214.74,312.0]
["bitfinex","SOLUSD",1733872879790,43.776884,214.74,214.64,18.649566]
["bitfinex","SOLUSD",1733872880106,20.0,214.69,214.64,18.649566]
["bitfinex","SOLUSD",1733872880307,0.63155288,214.68,214.56,8.005]
["bitfinex","SOLUSD",1733872880512,20.63155288,214.68,214.56,26.654566]
["bitfinex","SOLUSD",1733872880691,20.63155288,214.68,214.56,8.005]
["bitfinex","SOLUSD",1733872880891,20.63155288,214.68,214.57,0.12549]
["bitfinex","SOLUSD",1733872881801,20.63155288,214.68,214.57,0.25098]
["bitfinex","SOLUSD",1733872882106,20.0,214.68,214.57,15.26567636]
["bitfinex","SOLUSD",1733872882342,20.0,214.68,214.59,0.25098]
["bitfinex","SOLUSD",1733872882498,20.0,214.68,214.59,0.94969627]
["bitfinex","SOLUSD",1733872882695,20.0,214.68,214.65,312.0]
["bitfinex","SOLUSD",1733872883306,20.0,214.68,214.59,14.56685793]
["bitfinex","SOLUSD",1733872883511,6.5419,214.71,214.59,15.26555865]
["bitfinex","SOLUSD",1733872883708,7.17345288,214.71,214.59,15.26555865]
["bitfinex","SOLUSD",1733872886302,7.17345288,214.71,214.67,312.0]
["bitfinex","SOLUSD",1733872886492,23.776884,214.73,214.67,312.0]
["bitfinex","SOLUSD",1733872886687,23.776884,214.73,214.59,14.56685793]
["bitfinex","SOLUSD",1733872886688,20.0,214.7,214.59,14.56685793]
["bitfinex","SOLUSD",1733872886890,20.0,214.7,214.59,15.26555009]
["bitfinex","SOLUSD",1733872887511,20.0,214.7,214.61,0.12549]
["bitfinex","SOLUSD",1733872887705,20.0,214.7,214.61,0.82415128]
["bitfinex","SOLUSD",1733872887910,20.0,214.73,214.61,0.82415128]
["bitfinex","SOLUSD",1733872888398,0.63155288,214.72,214.61,0.82415128]
["bitfinex","SOLUSD",1733872889098,0.63155288,214.72,214.59,0.12549]
["bitfinex","SOLUSD",1733872889406,20.0,214.68,214.57,15.01453937]
["bitfinex","SOLUSD",1733872889710,20.0,214.68,214.66,312.0]
["bitfinex","SOLUSD",1733872893495,0.63155288,214.7,214.66,312.0]
["bitfinex","SOLUSD",1733872893701,20.0,214.7,214.61,0.12549]
["bitfinex","SOLUSD",1733872893920,20.0,214.7,214.61,15.14004076]
["bitfinex","SOLUSD",1733872894418,23.776884,214.73,214.61,15.14004076]
["bitfinex","SOLUSD",1733872894618,1.2728,214.74,214.64,14.44136793]
["bitfinex","SOLUSD",1733872894792,1.2728,214.74,214.65,15.01440591]
["bitfinex","SOLUSD",1733872894994,1.2728,214.74,214.66,0.12549]
["bitfinex","SOLUSD",1733872895198,2.8198595,214.81,214.66,0.12549]
["bitfinex","SOLUSD",1733872895199,1.2728,214.8,214.66,0.12549]
["bitfinex","SOLUSD",1733872895412,0.63155288,214.79,214.66,0.12549]
["bitfinex","SOLUSD",1733872896493,20.0,214.78,214.66,0.12549]
["bitfinex","SOLUSD",1733872896720,0.63155288,214.77,214.73,312.0]
["bitfinex","SOLUSD",1733872896899,20.0,214.78,214.73,312.0]
["bitfinex","SOLUSD",1733872897098,0.63155288,214.77,214.73,312.0]
["bitfinex","SOLUSD",1733872897420,20.0,214.78,214.73,312.0]
["bitfinex","SOLUSD",1733872897606,20.0,214.78,214.68,0.12549]
["bitfinex","SOLUSD",1733872897923,20.0,214.78,214.68,15.13978564]
["bitfinex","SOLUSD",1733872898124,20.0,214.78,214.69,0.12549]
["bitfinex","SOLUSD",1733872899726,20.0,214.78,214.7,0.12549]
["bitfinex","SOLUSD",1733872900095,20.0,214.78,214.68,0.69841771]
["bitfinex","SOLUSD",1733872900096,0.63155288,214.77,214.68,0.69841771]
["bitfinex","SOLUSD",1733872900309,0.63155288,214.77,214.66,6.0283]
["bitfinex","SOLUSD",1733872900725,0.63155288,214.77,214.73,312.0]
["bitfinex","SOLUSD",1733872901103,20.0,214.74,214.73,312.0]
["bitfinex","SOLUSD",1733872901306,23.776884,214.76,214.61,20.34417793]
["bitfinex","SOLUSD",1733872901307,20.0,214.73,214.61,20.34417793]
["bitfinex","SOLUSD",1733872901499,0.63155288,214.72,214.61,20.34417793]
["bitfinex","SOLUSD",1733872901715,0.63155288,214.72,214.6,1.5806]
["bitfinex","SOLUSD",1733872902327,0.63155288,214.72,214.61,0.12549]
["bitfinex","SOLUSD",1733872902719,0.63155288,214.72,214.6,1.5806]
["bitfinex","SOLUSD",1733872903124,0.63155288,214.72,214.61,0.12549]
["bitfinex","SOLUSD",1733872904322,20.0,214.73,214.66,312.0]
["bitfinex","SOLUSD",1733872904707,20.0,214.73,214.63,0.12549]
["bitfinex","SOLUSD",1733872905303,0.63155288,214.72,214.6,15.89647793]
["bitfinex","SOLUSD",1733872905527,0.63155288,214.72,214.6,1.5806]
["bitfinex","SOLUSD",1733872906421,20.0,214.67,214.56,6.0283]
["bitfinex","SOLUSD",1733872906729,0.63155288,214.66,214.55,20.237545]
["bitfinex","SOLUSD",1733872906914,23.776884,214.65,214.52,15.01474812]
["bitfinex","SOLUSD",1733872907112,23.776884,214.65,214.51,21.04315605]
["bitfinex","SOLUSD",1733872907113,20.0,214.62,214.51,21.04315605]
["bitfinex","SOLUSD",1733872907314,20.0,214.62,214.52,18.660347]
["bitfinex","SOLUSD",1733872907713,20.0,214.62,214.59,312.0]
["bitfinex","SOLUSD",1733872909114,0.63155288,214.61,214.59,312.0]
["bitfinex","SOLUSD",1733872909314,0.63155288,214.61,214.48,14.31587793]
["bitfinex","SOLUSD",1733872909512,0.63155288,214.61,214.49,18.663253]
["bitfinex","SOLUSD",1733872909727,0.63155288,214.61,214.49,32.97913093]
["bitfinex","SOLUSD",1733872910252,20.0,214.62,214.52,0.25098]
["bitfinex","SOLUSD",1733872910413,1.2728,214.69,214.55,0.12549]
["bitfinex","SOLUSD",1733872910615,0.63155288,214.68,214.52,15.01480247]
["bitfinex","SOLUSD",1733872910841,0.25098,214.67,214.52,0.69892454]
["bitfinex","SOLUSD",1733872911014,0.63155288,214.66,214.52,0.69892454]
["bitfinex","SOLUSD",1733872911834,20.0,214.62,214.52,0.69892454]
["bitfinex","SOLUSD",1733872912016,0.63155288,214.61,214.52,0.69892454]
["bitfinex","SOLUSD",1733872912216,0.63155288,214.61,214.58,312.0]
["bitfinex","SOLUSD",1733872912418,20.0,214.62,214.58,312.0]
["bitfinex","SOLUSD",1733872914434,20.0,214.62,214.52,14.31587793]
["bitfinex","SOLUSD",1733872914736,0.25098,214.67,214.54,0.25098]
["bitfinex","SOLUSD",1733872914737,20.0,214.67,214.54,0.25098]
["bitfinex","SOLUSD",1733872914922,0.63155288,214.66,214.54,0.12549]
["bitfinex","SOLUSD",1733872917416,0.63155288,214.75,214.64,312.0]
["bitfinex","SOLUSD",1733872917616,29.99996009,214.8,214.64,312.0]
["bitfinex","SOLUSD",1733872917617,0.63155288,214.79,214.64,312.0]
["bitfinex","SOLUSD",1733872918039,2.77184952,214.71,214.58,14.31587793]
["bitfinex","SOLUSD",1733872918763,0.63155288,214.79,214.59,15.14011584]
["bitfinex","SOLUSD",1733872918926,0.63155288,214.81,214.59,15.14011584]
["bitfinex","SOLUSD",1733872919626,1.89816747,214.76,214.59,15.14011584]
["bitfinex","SOLUSD",1733872920331,20.0,214.72,214.6,0.12549]
["bitfinex","SOLUSD",1733872920527,0.63155288,214.71,214.6,0.12549]
["bitfinex","SOLUSD",1733872921021,20.0,214.72,214.67,312.0]
["bitfinex","SOLUSD",1733872921726,0.63155288,214.71,214.67,312.0]
["bitfinex","SOLUSD",1733872921926,20.0,214.72,214.67,312.0]
["bitfinex","SOLUSD",1733872922730,0.63155288,214.71,214.67,312.0]
["bitfinex","SOLUSD",1733872923037,20.0,214.72,214.67,312.0]
["bitfinex","SOLUSD",1733872924049,1.2728,214.74,214.64,0.12549]
["bitfinex","SOLUSD",1733872926943,20.0,214.72,214.71,312.0]
["bitfinex","SOLUSD",1733872927396,1.2728,214.8,214.71,312.0]
["bitfinex","SOLUSD",1733872927655,24.40843688,214.79,214.71,312.0]
["bitfinex","SOLUSD",1733872929055,20.0,214.76,214.71,312.0]
["bitfinex","SOLUSD",1733872934065,20.0,214.76,214.66,0.25098]
["bitfinex","SOLUSD",1733872934564,20.0,214.72,214.63,7.72]
["bitfinex","SOLUSD",1733872934916,20.0,214.72,214.55,41.6517]
["bitfinex","SOLUSD",1733872934917,0.63155288,214.71,214.59,14.31587793]
["bitfinex","SOLUSD",1733872935048,0.63155288,214.71,214.58,15.84657793]
["bitfinex","SOLUSD",1733872935379,20.0,214.67,214.58,1.5307]
["bitfinex","SOLUSD",1733872936349,0.63155288,214.66,214.58,1.5307]
["bitfinex","SOLUSD",1733872937167,0.63155288,214.66,214.62,312.0]
["bitfinex","SOLUSD",1733872937377,20.0,214.62,214.52,7.6113]
["bitfinex","SOLUSD",1733872937579,0.63155288,214.61,214.52,7.6113]
["bitfinex","SOLUSD",1733872937974,0.63155288,214.61,214.53,0.12549]
["bitfinex","SOLUSD",1733872938548,0.63155288,214.61,214.52,7.6113]
["bitfinex","SOLUSD",1733872938965,20.0,214.62,214.53,0.12549]
["bitfinex","SOLUSD",1733872939305,0.63155288,214.61,214.53,0.12549]
["bitfinex","SOLUSD",1733872939766,0.63155288,214.61,214.52,7.6113]
["bitfinex","SOLUSD",1733872940507,0.63155288,214.61,214.58,312.0]
["bitfinex","SOLUSD",1733872941167,20.0,214.62,214.58,312.0]
["bitfinex","SOLUSD",1733872944174,23.902374,214.69,214.54,14.56685793]
["bitfinex","SOLUSD",1733872944484,23.776884,214.67,214.54,15.26573362]
["bitfinex","SOLUSD",1733872944687,0.63155288,214.66,214.54,15.26573362]
["bitfinex","SOLUSD",1733872944885,0.63155288,214.7,214.54,15.26573362]
["bitfinex","SOLUSD",1733872945187,0.63155288,214.7,214.56,14.56685793]
["bitfinex","SOLUSD",1733872945395,0.63155288,214.7,214.6,0.25098]
["bitfinex","SOLUSD",1733872945574,1.2728,214.71,214.6,0.25098]
["bitfinex","SOLUSD",1733872945780,1.90435288,214.71,214.6,0.25098]
["bitfinex","SOLUSD",1733872946591,20.0,214.69,214.6,0.25098]
["bitfinex","SOLUSD",1733872947197,20.0,214.69,214.67,312.0]
["bitfinex","SOLUSD",1733872948701,23.776884,214.73,214.67,312.0]
["bitfinex","SOLUSD",1733872948898,20.0,214.7,214.67,312.0]
["bitfinex","SOLUSD",1733872949279,0.63155288,214.73,214.67,312.0]
["bitfinex","SOLUSD",1733872951686,20.0,214.69,214.67,312.0]
["bitfinex","SOLUSD",1733872952203,20.0,214.69,214.61,1.5163]
["bitfinex","SOLUSD",1733872952387,0.63155288,214.68,214.57,0.12549]
["bitfinex","SOLUSD",1733872952700,0.63155288,214.68,214.57,0.37647]
["bitfinex","SOLUSD",1733872953000,0.63155288,214.68,214.57,0.12549]
["bitfinex","SOLUSD",1733872953380,0.63155288,214.68,214.57,0.25098]
["bitfinex","SOLUSD",1733872953586,20.0,214.69,214.59,14.56685793]
["bitfinex","SOLUSD",1733872955191,20.0,214.69,214.66,312.0]
["bitfinex","SOLUSD",1733872955809,20.0,214.69,214.59,14.56685793]
["bitfinex","SOLUSD",1733872955995,20.0,214.69,214.6,0.12549]
["bitfinex","SOLUSD",1733872958784,20.0,214.69,214.68,312.0]
["bitfinex","SOLUSD",1733872961590,20.0,214.69,214.59,0.25098]
["bitfinex","SOLUSD",1733872961791,0.63155288,214.68,214.59,0.25098]
["bitfinex","SOLUSD",1733872964404,20.0,214.69,214.59,0.25098]
["bitfinex","SOLUSD",1733872964605,20.0,214.69,214.66,312.0]
["bitfinex","SOLUSD",1733872977219,1.86239941,214.73,214.61,6.37188]
["bitfinex","SOLUSD",1733872977422,20.0,214.72,214.62,0.12549]
["bitfinex","SOLUSD",1733872978108,0.63155288,214.73,214.62,0.12549]
["bitfinex","SOLUSD",1733872978313,0.63155288,214.82,214.63,0.25098]
["bitfinex","SOLUSD",1733872978512,37.21080348,214.85,214.63,0.25098]
["bitfinex","SOLUSD",1733872978513,24.40843688,214.76,214.63,0.25098]
["bitfinex","SOLUSD",1733872979208,24.40843688,214.76,214.65,1.5877]
["bitfinex","SOLUSD",1733872979732,20.0,214.73,214.65,1.5877]
["bitfinex","SOLUSD",1733872980121,20.0,214.73,214.72,312.0]
["bitfinex","SOLUSD",1733872981825,20.0,214.73,214.65,1.5877]
["bitfinex","SOLUSD",1733872982023,0.63155288,214.72,214.6,1.5877]
["bitfinex","SOLUSD",1733872982240,20.0,214.68,214.6,1.5877]
["bitfinex","SOLUSD",1733872982444,0.63155288,214.67,214.6,1.5877]
["bitfinex","SOLUSD",1733872982631,20.0,214.68,214.6,1.5877]
["bitfinex","SOLUSD",1733872984039,0.63155288,214.67,214.6,1.5877]
["bitfinex","SOLUSD",1733872984853,0.63155288,214.67,214.63,312.0]
["bitfinex","SOLUSD",1733872985225,23.776884,214.66,214.56,6.2889]
["bitfinex","SOLUSD",1733872985423,23.776884,214.66,214.55,1.5877]
["bitfinex","SOLUSD",1733872985424,20.0,214.63,214.55,1.5877]
["bitfinex","SOLUSD",1733872985626,0.63155288,214.62,214.51,15.46072813]
["bitfinex","SOLUSD",1733872986035,0.63155288,214.62,214.51,6.2889]
["bitfinex","SOLUSD",1733872988221,0.63155288,214.62,214.58,312.0]
["bitfinex","SOLUSD",1733872990848,0.63155288,214.62,214.46,7.18875308]
["bitfinex","SOLUSD",1733872990849,7.5095,214.61,214.46,7.18875308]
["bitfinex","SOLUSD",1733872991039,20.0,214.47,214.39,7.18875308]
["bitfinex","SOLUSD",1733872991227,20.0,214.43,214.28,7.18875308]
["bitfinex","SOLUSD",1733872991542,0.63155288,214.42,214.27,9.8714602]
["bitfinex","SOLUSD",1733872991931,20.0,214.43,214.29,9.17182813]
["bitfinex","SOLUSD",1733872992246,0.63155288,214.42,214.3,0.69959006]
["bitfinex","SOLUSD",1733872992445,0.63155288,214.42,214.29,9.17182813]
["bitfinex","SOLUSD",1733872992835,6.61317,214.41,214.27,0.69965126]
["bitfinex","SOLUSD",1733872993035,20.0,214.38,214.24,9.87148126]
["bitfinex","SOLUSD",1733872993236,20.0,214.38,214.24,15.07609385]
["bitfinex","SOLUSD",1733872993735,0.63155288,214.37,214.24,15.07609385]
["bitfinex","SOLUSD",1733872993935,0.63155288,214.37,214.31,312.0]
["bitfinex","SOLUSD",1733872994650,0.53859788,214.37,214.31,312.0]
["bitfinex","SOLUSD",1733872995222,2.73920933,214.47,214.31,312.0]
["bitfinex","SOLUSD",1733872995223,0.53859788,214.4,214.31,312.0]
["bitfinex","SOLUSD",1733872995555,20.0,214.41,214.31,312.0]
["bitfinex","SOLUSD",1733872995854,20.0,214.41,214.31,0.12549]
["bitfinex","SOLUSD",1733872996150,0.53859788,214.43,214.31,0.12549]
["bitfinex","SOLUSD",1733872996659,0.53859788,214.43,214.31,0.25098]
["bitfinex","SOLUSD",1733872996842,0.53859788,214.45,214.32,0.12549]
["bitfinex","SOLUSD",1733872997028,0.53859788,214.45,214.34,0.12549]
["bitfinex","SOLUSD",1733872997726,20.0,214.48,214.34,0.12549]
["bitfinex","SOLUSD",1733872997727,0.53859788,214.47,214.34,0.12549]
["bitfinex","SOLUSD",1733872998844,0.53859788,214.47,214.41,312.0]
["bitfinex","SOLUSD",1733872998845,20.0,214.44,214.41,312.0]
["bitfinex","SOLUSD",1733873000546,0.53859788,214.47,214.41,312.0]
["bitfinex","SOLUSD",1733873002749,0.53859788,214.47,214.35,0.25098]
["bitfinex","SOLUSD",1733873003054,0.48691288,214.47,214.36,0.12549]
["bitfinex","SOLUSD",1733873005647,20.0,214.48,214.36,0.12549]
["bitfinex","SOLUSD",1733873005849,20.0,214.48,214.46,312.0]
["bitfinex","SOLUSD",1733873008150,20.0,214.54,214.46,312.0]
["bitfinex","SOLUSD",1733873008350,24.027864,214.55,214.46,312.0]
["bitfinex","SOLUSD",1733873008351,20.0,214.5,214.46,312.0]
["bitfinex","SOLUSD",1733873010754,0.48691288,214.49,214.46,312.0]
["bitfinex","SOLUSD",1733873011164,24.26379688,214.49,214.36,0.12549]
["bitfinex","SOLUSD",1733873011351,20.0,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1733873011661,0.48691288,214.45,214.34,1.5871]
["bitfinex","SOLUSD",1733873012165,20.0,214.46,214.35,0.25098]
["bitfinex","SOLUSD",1733873013255,20.0,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1733873014140,20.0,214.46,214.41,312.0]
["bitfinex","SOLUSD",1733873017265,0.48691288,214.45,214.36,0.12549]
["bitfinex","SOLUSD",1733873018844,20.0,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1733873020270,20.0,214.46,214.43,312.0]
["bitfinex","SOLUSD",1733873028279,20.0,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1733873028674,0.48691288,214.45,214.36,0.12549]
["bitfinex","SOLUSD",1733873029871,20.0,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1733873030577,20.0,214.46,214.35,0.25098]
["bitfinex","SOLUSD",1733873030982,20.0,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1733873031293,20.0,214.46,214.42,312.0]
["bitfinex","SOLUSD",1733873041374,0.48691288,214.45,214.35,0.12549]
["bitfinex","SOLUSD",1733873044485,20.0,214.46,214.38,312.0]
["bitfinex","SOLUSD",1733873044988,20.0,214.46,214.35,0.12549]
["bitfinex","SOLUSD",1733873045787,20.0,214.46,214.36,0.25098]
["bitfinex","SOLUSD",1733873045991,20.0,214.46,214.37,0.25098]
["bitfinex","SOLUSD",1733873048000,20.0,214.46,214.43,312.0]
["bitfinex","SOLUSD",1733873051504,0.48691288,214.48,214.43,312.0]
["bitfinex","SOLUSD",1733873051699,20.0,214.48,214.4,0.12549]
["bitfinex","SOLUSD",1733873053281,20.0,214.54,214.43,9.44386786]
["bitfinex","SOLUSD",1733873053479,20.0,214.54,214.44,0.12549]
["bitfinex","SOLUSD",1733873053680,1.2728,214.57,214.45,9.44386786]
["bitfinex","SOLUSD",1733873054297,0.48691288,214.61,214.45,9.44386786]
["bitfinex","SOLUSD",1733873054609,0.48691288,214.61,214.53,312.0]
["bitfinex","SOLUSD",1733873054982,0.12549,214.6,214.53,312.0]
["bitfinex","SOLUSD",1733873055307,23.902374,214.6,214.53,312.0]
["bitfinex","SOLUSD",1733873055604,0.48691288,214.59,214.53,312.0]
["bitfinex","SOLUSD",1733873055787,0.12549,214.58,214.43,1.6659]
["bitfinex","SOLUSD",1733873055983,20.0,214.54,214.43,1.6659]
["bitfinex","SOLUSD",1733873056182,24.26379688,214.53,214.43,1.6659]
["bitfinex","SOLUSD",1733873056384,20.0,214.5,214.43,1.6659]
["bitfinex","SOLUSD",1733873056691,20.0,214.5,214.41,6.4951]
["bitfinex","SOLUSD",1733873056879,20.0,214.5,214.42,0.12549]
["bitfinex","SOLUSD",1733873059006,20.0,214.5,214.45,312.0]
["bitfinex","SOLUSD",1733873060911,20.0,214.5,214.42,0.12549]
["bitfinex","SOLUSD",1733873062797,20.0,214.5,214.41,6.4951]
["bitfinex","SOLUSD",1733873063110,20.0,214.5,214.39,0.37647]
["bitfinex","SOLUSD",1733873063111,0.48691288,214.49,214.39,0.37647]
["bitfinex","SOLUSD",1733873063314,0.48691288,214.49,214.39,0.12549]
["bitfinex","SOLUSD",1733873063516,0.48691288,214.49,214.38,1.6659]
["bitfinex","SOLUSD",1733873063807,0.48691288,214.49,214.45,312.0]
["bitfinex","SOLUSD",1733873065909,20.0,214.5,214.45,312.0]
["bitfinex","SOLUSD",1733873066403,20.0,214.5,214.4,0.25098]
["bitfinex","SOLUSD",1733873066715,20.0,214.5,214.4,9.44386786]
["bitfinex","SOLUSD",1733873067017,24.26379688,214.52,214.4,9.44386786]
["bitfinex","SOLUSD",1733873068129,20.0,214.51,214.42,0.25098]
["bitfinex","SOLUSD",1733873068829,20.0,214.51,214.43,0.12549]
["bitfinex","SOLUSD",1733873069000,20.0,214.56,214.44,0.25098]
["bitfinex","SOLUSD",1733873069202,0.48691288,214.55,214.44,0.25098]
["bitfinex","SOLUSD",1733873069413,0.48691288,214.55,214.51,312.0]
["bitfinex","SOLUSD",1733873071228,20.0,214.56,214.51,312.0]
["bitfinex","SOLUSD",1733873071726,0.48691288,214.55,214.51,312.0]
["bitfinex","SOLUSD",1733873072626,0.48691288,214.58,214.51,312.0]
["bitfinex","SOLUSD",1733873072830,0.48691288,214.58,214.46,9.31837786]
["bitfinex","SOLUSD",1733873073633,0.48691288,214.59,214.46,9.31837786]
["bitfinex","SOLUSD",1733873073921,20.0,214.57,214.46,0.12549]
["bitfinex","SOLUSD",1733873074118,20.0,214.57,214.48,0.12549]
["bitfinex","SOLUSD",1733873074915,0.48691288,214.59,214.48,9.44386786]
["bitfinex","SOLUSD",1733873075096,0.48691288,214.6,214.48,9.44386786]
["bitfinex","SOLUSD",1733873075498,20.48691288,214.6,214.48,9.44386786]
["bitfinex","SOLUSD",1733873075698,20.48691288,214.6,214.54,312.0]
["bitfinex","SOLUSD",1733873082036,20.48691288,214.6,214.48,9.44386786]
["bitfinex","SOLUSD",1733873083942,20.48691288,214.6,214.48,0.25098]
["bitfinex","SOLUSD",1733873084121,20.48691288,214.6,214.48,0.12549]
["bitfinex","SOLUSD",1733873084440,20.48691288,214.6,214.45,7.7267]
["bitfinex","SOLUSD",1733873084441,20.0,214.56,214.45,7.7267]
["bitfinex","SOLUSD",1733873084630,24.26379688,214.55,214.45,7.7267]
["bitfinex","SOLUSD",1733873084930,20.0,214.52,214.41,9.19288786]
["bitfinex","SOLUSD",1733873085228,0.48691288,214.51,214.45,312.0]
["bitfinex","SOLUSD",1733873085417,0.48691288,214.51,214.4,1.5482]
["bitfinex","SOLUSD",1733873085614,20.0,214.48,214.36,27.86383986]
["bitfinex","SOLUSD",1733873085813,0.48691288,214.47,214.35,16.91958786]
["bitfinex","SOLUSD",1733873086310,20.0,214.44,214.35,7.7267]
["bitfinex","SOLUSD",1733873086513,0.48691288,214.43,214.35,7.7267]
["bitfinex","SOLUSD",1733873087321,20.0,214.4,214.29,1.5465]
["bitfinex","SOLUSD",1733873087533,0.48691288,214.39,214.29,1.5465]
["bitfinex","SOLUSD",1733873087914,20.0,214.36,214.26,9.19288786]
["bitfinex","SOLUSD",1733873088416,20.0,214.36,214.33,312.0]
["bitfinex","SOLUSD",1733873090243,20.0,214.36,214.27,0.12549]
["bitfinex","SOLUSD",1733873090525,0.48691288,214.35,214.27,0.12549]
["bitfinex","SOLUSD",1733873090828,20.0,214.36,214.26,0.25098]
["bitfinex","SOLUSD",1733873091022,0.48691288,214.35,214.26,0.12549]
["bitfinex","SOLUSD",1733873091624,0.48691288,214.35,214.24,10.73938786]
["bitfinex","SOLUSD",1733873091625,24.26379688,214.35,214.24,10.73938786]
["bitfinex","SOLUSD",1733873092204,24.26379688,214.35,214.25,0.12549]
["bitfinex","SOLUSD",1733873093224,24.26379688,214.35,214.3,312.0]
["bitfinex","SOLUSD",1733873093438,1.2728,214.41,214.3,312.0]
["bitfinex","SOLUSD",1733873093741,20.0,214.36,214.3,312.0]
["bitfinex","SOLUSD",1733873094524,0.48691288,214.35,214.3,312.0]
["bitfinex","SOLUSD",1733873096733,0.48691288,214.35,214.25,9.31837786]
["bitfinex","SOLUSD",1733873097554,0.48691288,214.35,214.25,0.12549]
["bitfinex","SOLUSD",1733873098029,20.0,214.32,214.25,0.12549]
["bitfinex","SOLUSD",1733873098535,0.48691288,214.35,214.25,0.12549]
["bitfinex","SOLUSD",1733873099013,20.0,214.32,214.25,0.12549]
["bitfinex","SOLUSD",1733873099523,20.0,214.32,214.27,312.0]
["bitfinex","SOLUSD",1733873099831,23.776884,214.39,214.27,312.0]
["bitfinex","SOLUSD",1733873100016,20.0,214.36,214.25,9.31837786]
["bitfinex","SOLUSD",1733873100514,20.0,214.36,214.27,0.12549]
["bitfinex","SOLUSD",1733873101545,0.48691288,214.35,214.26,0.12549]
["bitfinex","SOLUSD",1733873101718,20.0,214.36,214.26,0.12549]
["bitfinex","SOLUSD",1733873101911,0.48691288,214.35,214.26,0.12549]
["bitfinex","SOLUSD",1733873102224,20.0,214.36,214.27,9.31837786]
["bitfinex","SOLUSD",1733873103235,20.0,214.36,214.32,312.0]
["bitfinex","SOLUSD",1733873105745,20.0,214.36,214.27,9.31837786]
["bitfinex","SOLUSD",1733873107840,1.2728,214.41,214.29,0.12549]
["bitfinex","SOLUSD",1733873108051,20.0,214.37,214.29,0.12549]
["bitfinex","SOLUSD",1733873108540,20.0,214.37,214.27,0.25098]
["bitfinex","SOLUSD",1733873108727,20.0,214.37,214.34,312.0]
["bitfinex","SOLUSD",1733873109242,20.0,214.37,214.28,0.12549]
["bitfinex","SOLUSD",1733873110028,20.0,214.37,214.28,0.25098]
["bitfinex","SOLUSD",1733873110945,23.776884,214.4,214.28,0.25098]
["bitfinex","SOLUSD",1733873110946,1.2728,214.41,214.3,0.12549]
["bitfinex","SOLUSD",1733873111137,0.48691288,214.4,214.3,0.12549]
["bitfinex","SOLUSD",1733873111953,1.2728,214.46,214.32,9.31837786]
["bitfinex","SOLUSD",1733873112156,1.2728,214.46,214.33,0.25098]
["bitfinex","SOLUSD",1733873112330,1.2728,214.46,214.38,312.0]
["bitfinex","SOLUSD",1733873112726,1.2728,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1733873113447,1.2728,214.46,214.36,0.25098]
["bitfinex","SOLUSD",1733873114249,20.0,214.47,214.36,0.25098]
["bitfinex","SOLUSD",1733873114424,0.48691288,214.49,214.39,0.37647]
["bitfinex","SOLUSD",1733873114748,6.1317,214.5,214.39,0.37647]
["bitfinex","SOLUSD",1733873115419,0.48691288,214.49,214.33,2.33788407]
["bitfinex","SOLUSD",1733873115624,0.48691288,214.49,214.35,0.12549]
["bitfinex","SOLUSD",1733873115828,20.0,214.46,214.42,312.0]
["bitfinex","SOLUSD",1733873116030,0.48691288,214.45,214.42,312.0]
["bitfinex","SOLUSD",1733873116230,20.0,214.46,214.42,312.0]
["bitfinex","SOLUSD",1733873116434,0.48691288,214.45,214.42,312.0]
["bitfinex","SOLUSD",1733873116723,0.48691288,214.45,214.35,0.37647]
["bitfinex","SOLUSD",1733873117519,20.0,214.46,214.35,0.37647]
["bitfinex","SOLUSD",1733873117720,6.1317,214.5,214.35,0.37647]
["bitfinex","SOLUSD",1733873117721,0.48691288,214.45,214.35,0.37647]
["bitfinex","SOLUSD",1733873118836,0.48691288,214.46,214.35,0.37647]
["bitfinex","SOLUSD",1733873119530,0.48691288,214.46,214.39,312.0]
["bitfinex","SOLUSD",1733873121430,0.48691288,214.46,214.35,0.37647]
["bitfinex","SOLUSD",1733873121629,0.48691288,214.46,214.35,9.56935786]
["bitfinex","SOLUSD",1733873122154,0.48691288,214.46,214.35,0.37647]
["bitfinex","SOLUSD",1733873124460,0.48691288,214.46,214.4,312.0]
["bitfinex","SOLUSD",1733873124947,24.26379688,214.46,214.32,0.12549]
["bitfinex","SOLUSD",1733873125166,1.2728,214.42,214.29,9.19288786]
["bitfinex","SOLUSD",1733873125336,0.48691288,214.41,214.29,9.19288786]
["bitfinex","SOLUSD",1733873126260,0.48691288,214.41,214.3,0.37647]
["bitfinex","SOLUSD",1733873126463,0.48691288,214.41,214.3,9.56935786]
["bitfinex","SOLUSD",1733873126940,0.48691288,214.41,214.3,0.37647]
["bitfinex","SOLUSD",1733873127256,20.0,214.38,214.26,6.0709]
["bitfinex","SOLUSD",1733873127447,0.48691288,214.37,214.27,0.25098]
["bitfinex","SOLUSD",1733873127852,0.48691288,214.37,214.32,312.0]
["bitfinex","SOLUSD",1733873130058,20.0,214.38,214.32,312.0]
["bitfinex","SOLUSD",1733873131051,0.48691288,214.37,214.32,312.0]
["bitfinex","SOLUSD",1733873137788,0.48691288,214.37,214.27,0.25098]
["bitfinex","SOLUSD",1733873139465,0.48691288,214.37,214.28,0.12549]
["bitfinex","SOLUSD",1733873139666,0.48691288,214.4,214.3,9.44386786]
["bitfinex","SOLUSD",1733873139875,6.1681,214.41,214.32,0.12549]
["bitfinex","SOLUSD",1733873140086,1.2728,214.42,214.32,0.25098]
["bitfinex","SOLUSD",1733873140278,1.2728,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1733873140491,1.2728,214.42,214.34,0.25098]
["bitfinex","SOLUSD",1733873140677,0.48691288,214.45,214.37,312.0]
["bitfinex","SOLUSD",1733873141595,20.0,214.43,214.37,312.0]
["bitfinex","SOLUSD",1733873141993,0.48691288,214.42,214.37,312.0]
["bitfinex","SOLUSD",1733873145009,20.0,214.43,214.37,312.0]
["bitfinex","SOLUSD",1733873145163,1.2728,214.47,214.38,0.12549]
["bitfinex","SOLUSD",1733873145371,0.48691288,214.46,214.38,0.12549]
["bitfinex","SOLUSD",1733873145698,20.48691288,214.46,214.37,0.12549]
["bitfinex","SOLUSD",1733873147088,20.48691288,214.46,214.32,1.655]
["bitfinex","SOLUSD",1733873147405,20.48691288,214.46,214.34,0.12549]
["bitfinex","SOLUSD",1733873147984,20.48691288,214.46,214.35,0.25098]
["bitfinex","SOLUSD",1733873148312,20.48691288,214.46,214.4,312.0]
["bitfinex","SOLUSD",1733873151805,20.48691288,214.46,214.33,0.37647]
["bitfinex","SOLUSD",1733873154691,20.48691288,214.46,214.37,312.0]
["bitfinex","SOLUSD",1733873158402,0.48691288,214.46,214.38,0.12549]
["bitfinex","SOLUSD",1733873158604,0.48691288,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1733873160809,1.75971288,214.47,214.36,0.12549]
["bitfinex","SOLUSD",1733873161105,21.75971288,214.47,214.36,0.12549]
["bitfinex","SOLUSD",1733873161533,21.75971288,214.47,214.41,312.0]
["bitfinex","SOLUSD",1733873161691,21.75971288,214.47,214.32,10.84788786]
["bitfinex","SOLUSD",1733873161896,21.75971288,214.47,214.33,0.12549]
["bitfinex","SOLUSD",1733873162216,20.0,214.43,214.33,0.12549]
["bitfinex","SOLUSD",1733873162431,0.48691288,214.42,214.33,0.12549]
["bitfinex","SOLUSD",1733873162588,0.48691288,214.42,214.29,9.19288786]
["bitfinex","SOLUSD",1733873162791,0.48691288,214.42,214.27,10.75218786]
["bitfinex","SOLUSD",1733873163826,0.48691288,214.42,214.28,0.25098]
["bitfinex","SOLUSD",1733873164414,0.48691288,214.42,214.28,9.44386786]
["bitfinex","SOLUSD",1733873164733,0.48691288,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1733873165240,0.48691288,214.42,214.31,0.12549]
["bitfinex","SOLUSD",1733873166507,0.48691288,214.42,214.29,0.25098]
["bitfinex","SOLUSD",1733873166908,0.48691288,214.42,214.3,9.19288786]
["bitfinex","SOLUSD",1733873167108,0.48691288,214.42,214.31,0.25098]
["bitfinex","SOLUSD",1733873168238,20.0,214.4,214.36,312.0]
["bitfinex","SOLUSD",1733873175329,20.0,214.4,214.31,0.25098]
["bitfinex","SOLUSD",1733873178239,20.0,214.4,214.37,312.0]
["bitfinex","SOLUSD",1733873181366,0.48691288,214.45,214.38,0.12549]
["bitfinex","SOLUSD",1733873181670,0.48691288,214.45,214.35,0.25098]
["bitfinex","SOLUSD",1733873181843,0.48691288,214.48,214.37,0.25098]
["bitfinex","SOLUSD",1733873182043,0.48691288,214.48,214.37,9.44386786]
["bitfinex","SOLUSD",1733873182450,0.48691288,214.48,214.37,0.25098]
["bitfinex","SOLUSD",1733873182768,0.48691288,214.48,214.37,9.44386786]
["bitfinex","SOLUSD",1733873183074,20.0,214.46,214.37,9.44386786]
["bitfinex","SOLUSD",1733873183545,0.48691288,214.48,214.39,0.25098]
["bitfinex","SOLUSD",1733873183743,7.95301358,214.49,214.39,9.44386786]
["bitfinex","SOLUSD",1733873183744,1.83001358,214.49,214.39,9.44386786]
["bitfinex","SOLUSD",1733873183944,1.75971288,214.52,214.39,9.44386786]
["bitfinex","SOLUSD",1733873184152,1.75971288,214.52,214.41,0.25098]
["bitfinex","SOLUSD",1733873184351,1.75971288,214.52,214.41,9.44386786]
["bitfinex","SOLUSD",1733873184553,1.75971288,214.52,214.45,312.0]
["bitfinex","SOLUSD",1733873184769,1.2728,214.52,214.45,312.0]
["bitfinex","SOLUSD",1733873185136,1.2728,214.52,214.41,9.44386786]
["bitfinex","SOLUSD",1733873185346,1.2728,214.52,214.43,0.25098]
["bitfinex","SOLUSD",1733873185564,1.2728,214.57,214.46,0.25098]
["bitfinex","SOLUSD",1733873185755,0.48691288,214.56,214.46,0.25098]
["bitfinex","SOLUSD",1733873186351,0.48691288,214.56,214.45,0.25098]
["bitfinex","SOLUSD",1733873186784,24.26379688,214.56,214.36,1.75079]
["bitfinex","SOLUSD",1733873186963,24.26379688,214.56,214.4,9.19288786]
["bitfinex","SOLUSD",1733873187164,24.26379688,214.56,214.41,0.25098]
["bitfinex","SOLUSD",1733873187567,24.26379688,214.56,214.41,9.44386786]
["bitfinex","SOLUSD",1733873187951,20.0,214.53,214.41,9.44386786]
["bitfinex","SOLUSD",1733873188167,0.48691288,214.52,214.46,312.0]
["bitfinex","SOLUSD",1733873189142,24.26379688,214.55,214.43,0.25098]
["bitfinex","SOLUSD",1733873189346,20.0,214.52,214.43,0.25098]
["bitfinex","SOLUSD",1733873189542,20.0,214.52,214.43,9.44386786]
["bitfinex","SOLUSD",1733873190348,0.48691288,214.55,214.43,9.44386786]
["bitfinex","SOLUSD",1733873190559,20.0,214.52,214.43,9.44386786]
["bitfinex","SOLUSD",1733873190761,20.0,214.52,214.44,0.12549]
["bitfinex","SOLUSD",1733873190952,0.48691288,214.51,214.44,0.12549]
["bitfinex","SOLUSD",1733873191256,20.0,214.52,214.44,0.12549]
["bitfinex","SOLUSD",1733873191866,0.48691288,214.51,214.43,0.12549]
["bitfinex","SOLUSD",1733873192269,0.48691288,214.51,214.45,312.0]
["bitfinex","SOLUSD",1733873196459,0.48691288,214.51,214.42,0.12549]
["bitfinex","SOLUSD",1733873196655,0.48691288,214.51,214.35,6.4507]
["bitfinex","SOLUSD",1733873196656,20.0,214.48,214.35,6.4507]
["bitfinex","SOLUSD",1733873196859,0.48691288,214.47,214.38,9.19288786]
["bitfinex","SOLUSD",1733873197062,0.48691288,214.47,214.35,6.4507]
["bitfinex","SOLUSD",1733873197063,0.48691288,214.47,214.39,0.12549]
["bitfinex","SOLUSD",1733873197782,0.48691288,214.47,214.36,10.81818786]
["bitfinex","SOLUSD",1733873197783,0.48691288,214.47,214.37,0.12549]
["bitfinex","SOLUSD",1733873199379,0.48691288,214.47,214.42,312.0]
["bitfinex","SOLUSD",1733873207289,1.2728,214.55,214.43,0.12549]
["bitfinex","SOLUSD",1733873207586,1.2728,214.55,214.44,9.31837786]
["bitfinex","SOLUSD",1733873207587,1.75971288,214.55,214.44,9.31837786]
["bitfinex","SOLUSD",1733873208171,1.75971288,214.55,214.46,0.12549]
["bitfinex","SOLUSD",1733873208376,1.2728,214.55,214.46,0.12549]
["bitfinex","SOLUSD",1733873208779,1.2728,214.55,214.47,0.12549]
["bitfinex","SOLUSD",1733873209187,1.2728,214.6,214.47,0.12549]
["bitfinex","SOLUSD",1733873209382,0.48691288,214.59,214.47,0.12549]
["bitfinex","SOLUSD",1733873210187,0.48691288,214.59,214.52,312.0]
["bitfinex","SOLUSD",1733873210495,20.0,214.56,214.52,312.0]
["bitfinex","SOLUSD",1733873211395,20.0,214.56,214.46,0.12549]
["bitfinex","SOLUSD",1733873211603,0.48691288,214.55,214.46,0.12549]
["bitfinex","SOLUSD",1733873212096,0.48691288,214.55,214.45,0.12549]
["bitfinex","SOLUSD",1733873212479,0.48691288,214.57,214.45,0.12549]
["bitfinex","SOLUSD",1733873214401,0.48691288,214.57,214.5,312.0]
["bitfinex","SOLUSD",1733873218504,0.48691288,214.57,214.45,0.12549]
["bitfinex","SOLUSD",1733873221506,0.48691288,214.57,214.47,312.0]
["bitfinex","SOLUSD",1733873222008,0.48691288,214.57,214.45,0.12549]
["bitfinex","SOLUSD",1733873224998,0.48691288,214.57,214.5,312.0]
["bitfinex","SOLUSD",1733873228507,20.0,214.53,214.39,9.19288786]
["bitfinex","SOLUSD",1733873228717,20.0,214.53,214.38,16.78248786]
["bitfinex","SOLUSD",1733873228718,1.75971288,214.52,214.38,16.78248786]
["bitfinex","SOLUSD",1733873229508,20.0,214.5,214.39,0.25098]
["bitfinex","SOLUSD",1733873229701,0.48691288,214.49,214.39,0.25098]
["bitfinex","SOLUSD",1733873229896,0.48691288,214.49,214.38,7.5896]
["bitfinex","SOLUSD",1733873230511,0.48691288,214.49,214.39,0.12549]
["bitfinex","SOLUSD",1733873231413,0.48691288,214.49,214.41,312.0]
["bitfinex","SOLUSD",1733873232820,0.48691288,214.49,214.39,0.12549]
["bitfinex","SOLUSD",1733873235935,20.0,214.5,214.47,312.0]
["bitfinex","SOLUSD",1733873243630,1.75971288,214.52,214.47,312.0]
["bitfinex","SOLUSD",1733873243804,0.48691288,214.53,214.47,312.0]
["bitfinex","SOLUSD",1733873246304,0.48691288,214.53,214.41,0.12549]
["bitfinex","SOLUSD",1733873248423,0.48691288,214.55,214.44,33.22075186]
["bitfinex","SOLUSD",1733873248617,1.2728,214.57,214.46,0.12549]
["bitfinex","SOLUSD",1733873249004,0.48691288,214.56,214.41,23.902374]
["bitfinex","SOLUSD",1733873249309,0.12549,214.55,214.46,312.0]
["bitfinex","SOLUSD",1733873249626,0.12549,214.53,214.46,312.0]
["bitfinex","SOLUSD",1733873250206,20.0,214.5,214.46,312.0]
["bitfinex","SOLUSD",1733873252015,0.48691288,214.49,214.46,312.0]
["bitfinex","SOLUSD",1733873252211,0.48691288,214.49,214.38,1.5008]
["bitfinex","SOLUSD",1733873252626,0.48691288,214.49,214.39,0.12549]
["bitfinex","SOLUSD",1733873255019,0.48691288,214.5,214.39,9.44386786]
["bitfinex","SOLUSD",1733873255210,0.48691288,214.52,214.46,312.0]
["bitfinex","SOLUSD",1733873256230,0.61240288,214.53,214.46,312.0]
["bitfinex","SOLUSD",1733873256433,20.0,214.51,214.46,312.0]
["bitfinex","SOLUSD",1733873256633,0.48691288,214.5,214.46,312.0]
["bitfinex","SOLUSD",1733873256859,20.0,214.52,214.46,312.0]
["bitfinex","SOLUSD",1733873257015,0.48691288,214.51,214.46,312.0]
["bitfinex","SOLUSD",1733873259915,0.48691288,214.51,214.41,0.25098]
["bitfinex","SOLUSD",1733873263042,20.0,214.52,214.48,312.0]
["bitfinex","SOLUSD",1733873263754,0.48691288,214.54,214.43,6.48208]
["bitfinex","SOLUSD",1733873263951,0.48691288,214.56,214.45,0.25098]
["bitfinex","SOLUSD",1733873266025,0.48691288,214.56,214.46,0.25098]
["bitfinex","SOLUSD",1733873266828,0.48691288,214.56,214.51,312.0]
["bitfinex","SOLUSD",1733873267145,21.2728,214.57,214.51,312.0]
["bitfinex","SOLUSD",1733873267345,21.2728,214.57,214.46,0.25098]
["bitfinex","SOLUSD",1733873267843,20.0,214.57,214.48,0.25098]
["bitfinex","SOLUSD",1733873268028,0.48691288,214.59,214.48,0.25098]
["bitfinex","SOLUSD",1733873268228,0.48691288,214.59,214.48,9.44386786]
["bitfinex","SOLUSD",1733873269340,0.48691288,214.61,214.48,9.44386786]
["bitfinex","SOLUSD",1733873270252,0.48691288,214.61,214.55,312.0]
["bitfinex","SOLUSD",1733873271845,0.48691288,214.61,214.48,9.44386786]
["bitfinex","SOLUSD",1733873272047,0.48691288,214.61,214.48,24.027864]
["bitfinex","SOLUSD",1733873273942,0.48691288,214.61,214.48,0.25098]
["bitfinex","SOLUSD",1733873274249,0.48691288,214.61,214.48,0.12549]
["bitfinex","SOLUSD",1733873274250,20.0,214.58,214.48,0.12549]
["bitfinex","SOLUSD",1733873274434,0.48691288,214.57,214.48,0.12549]
["bitfinex","SOLUSD",1733873274837,0.48691288,214.57,214.51,312.0]
["bitfinex","SOLUSD",1733873278240,0.48691288,214.6,214.51,312.0]
["bitfinex","SOLUSD",1733873278438,20.48691288,214.6,214.51,312.0]
["bitfinex","SOLUSD",1733873278636,20.48691288,214.6,214.49,0.12549]
["bitfinex","SOLUSD",1733873281034,20.48691288,214.6,214.48,0.12549]
["bitfinex","SOLUSD",1733873281546,20.48691288,214.6,214.51,312.0]
["bitfinex","SOLUSD",1733873282250,0.12549,214.59,214.51,312.0]
["bitfinex","SOLUSD",1733873282445,0.48691288,214.58,214.51,312.0]
["bitfinex","SOLUSD",1733873282843,0.48691288,214.58,214.43,6.2311]
["bitfinex","SOLUSD",1733873282844,20.0,214.55,214.43,6.2311]
["bitfinex","SOLUSD",1733873283047,0.48691288,214.54,214.43,6.2311]
["bitfinex","SOLUSD",1733873283240,20.0,214.53,214.43,6.2311]
["bitfinex","SOLUSD",1733873283433,0.48691288,214.52,214.42,1.5643]
["bitfinex","SOLUSD",1733873283632,0.48691288,214.52,214.4,0.25098]
["bitfinex","SOLUSD",1733873284764,0.48691288,214.52,214.41,0.12549]
["bitfinex","SOLUSD",1733873285847,0.48691288,214.52,214.45,312.0]
["bitfinex","SOLUSD",1733873286737,0.48691288,214.52,214.41,0.12549]
["bitfinex","SOLUSD",1733873288849,0.48691288,214.52,214.39,0.12549]
["bitfinex","SOLUSD",1733873289054,0.48691288,214.52,214.39,0.37647]
["bitfinex","SOLUSD",1733873289959,0.48691288,214.52,214.43,312.0]
["bitfinex","SOLUSD",1733873293644,0.48691288,214.52,214.39,0.37647]
["bitfinex","SOLUSD",1733873296547,0.48691288,214.52,214.44,312.0]
["bitfinex","SOLUSD",1733873298652,0.48691288,214.52,214.39,0.37647]
["bitfinex","SOLUSD",1733873299560,20.0,214.49,214.39,0.12549]
["bitfinex","SOLUSD",1733873299764,24.26379688,214.48,214.39,0.12549]
["bitfinex","SOLUSD",1733873300754,23.776884,214.48,214.39,0.12549]
["bitfinex","SOLUSD",1733873301075,24.26379688,214.48,214.39,0.12549]
["bitfinex","SOLUSD",1733873301444,24.26379688,214.48,214.46,312.0]
["bitfinex","SOLUSD",1733873301749,23.776884,214.48,214.46,312.0]
["bitfinex","SOLUSD",1733873303746,24.26379688,214.48,214.46,312.0]
["bitfinex","SOLUSD",1733873303946,20.0,214.45,214.37,1.5643]
["bitfinex","SOLUSD",1733873304150,20.48691288,214.45,214.37,1.5643]
["bitfinex","SOLUSD",1733873305166,20.0,214.45,214.37,1.5643]
["bitfinex","SOLUSD",1733873306972,20.0,214.45,214.4,312.0]
["bitfinex","SOLUSD",1733873309167,20.0,214.45,214.37,1.5643]
["bitfinex","SOLUSD",1733873312066,20.0,214.45,214.42,312.0]
["bitfinex","SOLUSD",1733873315366,20.0,214.45,214.38,0.12549]
["bitfinex","SOLUSD",1733873316363,20.0,214.45,214.37,1.5643]
["bitfinex","SOLUSD",1733873316971,20.0,214.45,214.38,0.12549]
["bitfinex","SOLUSD",1733873318168,20.0,214.45,214.37,1.5643]
["bitfinex","SOLUSD",1733873318376,24.26379688,214.44,214.4,312.0]
["bitfinex","SOLUSD",1733873320480,23.776884,214.44,214.4,312.0]
["bitfinex","SOLUSD",1733873321565,20.0,214.46,214.4,312.0]
["bitfinex","SOLUSD",1733873321765,20.0,214.42,214.4,312.0]
["bitfinex","SOLUSD",1733873328091,20.0,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1733873329694,20.0,214.42,214.34,9.31837786]
["bitfinex","SOLUSD",1733873331202,20.0,214.42,214.41,312.0]
["bitfinex","SOLUSD",1733873335407,20.0,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1733873338423,20.0,214.42,214.4,312.0]
["bitfinex","SOLUSD",1733873339417,20.0,214.42,214.33,6.1821]
["bitfinex","SOLUSD",1733873339627,24.26379688,214.41,214.31,1.5679]
["bitfinex","SOLUSD",1733873339991,20.0,214.38,214.31,1.5679]
["bitfinex","SOLUSD",1733873340499,20.0,214.42,214.32,9.31837786]
["bitfinex","SOLUSD",1733873341110,20.0,214.38,214.31,1.5679]
["bitfinex","SOLUSD",1733873342295,1.2728,214.44,214.32,0.12549]
["bitfinex","SOLUSD",1733873342501,20.0,214.4,214.36,312.0]
["bitfinex","SOLUSD",1733873342999,20.0,214.4,214.32,0.12549]
["bitfinex","SOLUSD",1733873345895,20.0,214.4,214.39,312.0]
["bitfinex","SOLUSD",1733873348018,20.0,214.48,214.35,0.12549]
["bitfinex","SOLUSD",1733873348223,0.48691288,214.47,214.35,0.12549]
["bitfinex","SOLUSD",1733873348604,0.48691288,214.47,214.32,0.37647]
["bitfinex","SOLUSD",1733873349421,20.0,214.41,214.32,0.37647]
["bitfinex","SOLUSD",1733873349797,20.0,214.41,214.32,0.12549]
["bitfinex","SOLUSD",1733873350203,20.0,214.41,214.32,9.31837786]
["bitfinex","SOLUSD",1733873351014,20.0,214.41,214.38,312.0]
["bitfinex","SOLUSD",1733873351602,20.0,214.41,214.32,9.31837786]
["bitfinex","SOLUSD",1733873354612,20.0,214.41,214.4,312.0]
["bitfinex","SOLUSD",1733873355924,20.0,214.44,214.4,312.0]
["bitfinex","SOLUSD",1733873358608,20.0,214.44,214.34,9.19288786]
["bitfinex","SOLUSD",1733873358830,20.0,214.44,214.35,0.37647]
["bitfinex","SOLUSD",1733873361842,20.0,214.44,214.42,312.0]
["bitfinex","SOLUSD",1733873363816,20.0,214.48,214.42,312.0]
["bitfinex","SOLUSD",1733873364022,20.48691288,214.48,214.42,312.0]
["bitfinex","SOLUSD",1733873364418,20.48691288,214.48,214.35,9.56935786]
["bitfinex","SOLUSD",1733873364828,20.48691288,214.48,214.37,0.25098]
["bitfinex","SOLUSD",1733873365019,20.0,214.48,214.37,0.25098]
["bitfinex","SOLUSD",1733873365730,1.2728,214.49,214.37,0.25098]
["bitfinex","SOLUSD",1733873365925,1.2728,214.49,214.39,0.12549]
["bitfinex","SOLUSD",1733873366132,23.776884,214.5,214.39,0.25098]
["bitfinex","SOLUSD",1733873367140,20.0,214.47,214.39,0.25098]
["bitfinex","SOLUSD",1733873367521,20.0,214.47,214.45,312.0]
["bitfinex","SOLUSD",1733873377450,20.0,214.47,214.39,0.25098]
["bitfinex","SOLUSD",1733873379337,20.0,214.47,214.39,0.12549]
["bitfinex","SOLUSD",1733873380431,20.0,214.47,214.42,312.0]
["bitfinex","SOLUSD",1733873382451,0.48691288,214.46,214.42,312.0]
["bitfinex","SOLUSD",1733873382851,24.26379688,214.46,214.42,312.0]
["bitfinex","SOLUSD",1733873383055,24.26379688,214.46,214.34,6.3746]
["bitfinex","SOLUSD",1733873383056,20.0,214.43,214.34,6.3746]
["bitfinex","SOLUSD",1733873383371,24.26379688,214.42,214.34,6.3746]
["bitfinex","SOLUSD",1733873383574,23.776884,214.42,214.34,6.3746]
["bitfinex","SOLUSD",1733873384441,23.776884,214.42,214.35,9.56935786]
["bitfinex","SOLUSD",1733873384442,0.48691288,214.42,214.35,9.56935786]
["bitfinex","SOLUSD",1733873384747,0.48691288,214.5,214.37,9.44386786]
["bitfinex","SOLUSD",1733873385270,0.48691288,214.5,214.37,0.25098]
["bitfinex","SOLUSD",1733873385656,0.48691288,214.52,214.37,0.25098]
["bitfinex","SOLUSD",1733873385855,23.776884,214.48,214.37,0.25098]
["bitfinex","SOLUSD",1733873386053,20.0,214.46,214.45,312.0]
["bitfinex","SOLUSD",1733873390061,20.0,214.51,214.39,0.37647]
["bitfinex","SOLUSD",1733873390373,20.0,214.47,214.39,0.37647]
["bitfinex","SOLUSD",1733873392751,20.0,214.47,214.39,0.25098]
["bitfinex","SOLUSD",1733873392962,20.0,214.47,214.37,9.19288786]
["bitfinex","SOLUSD",1733873393179,20.0,214.47,214.44,312.0]
["bitfinex","SOLUSD",1733873399382,20.0,214.47,214.35,9.31837786]
["bitfinex","SOLUSD",1733873399679,20.0,214.47,214.36,9.44386786]
["bitfinex","SOLUSD",1733873400479,20.0,214.47,214.38,0.12549]
["bitfinex","SOLUSD",1733873400683,0.48691288,214.46,214.38,0.12549]
["bitfinex","SOLUSD",1733873400879,20.0,214.47,214.38,0.12549]
["bitfinex","SOLUSD",1733873401269,0.48691288,214.46,214.38,0.12549]
["bitfinex","SOLUSD",1733873401474,0.48691288,214.46,214.37,0.12549]
["bitfinex","SOLUSD",1733873401972,20.0,214.47,214.37,0.12549]
["bitfinex","SOLUSD",1733873402163,24.26379688,214.46,214.37,0.12549]
["bitfinex","SOLUSD",1733873402375,24.26379688,214.46,214.35,9.31837786]
["bitfinex","SOLUSD",1733873402552,24.26379688,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1733873402748,20.0,214.43,214.33,10.75738786]
["bitfinex","SOLUSD",1733873402966,0.48691288,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1733873403382,20.0,214.43,214.34,0.12549]
["bitfinex","SOLUSD",1733873403592,20.0,214.43,214.36,0.12549]
["bitfinex","SOLUSD",1733873403760,20.0,214.43,214.36,9.31837786]
["bitfinex","SOLUSD",1733873403953,23.776884,214.46,214.36,9.31837786]
["bitfinex","SOLUSD",1733873405168,21.75971288,214.51,214.38,0.12549]
["bitfinex","SOLUSD",1733873405373,21.75971288,214.51,214.44,312.0]
["bitfinex","SOLUSD",1733873405374,23.776884,214.5,214.44,312.0]
["bitfinex","SOLUSD",1733873405674,0.48691288,214.49,214.44,312.0]
["bitfinex","SOLUSD",1733873406570,0.48691288,214.5,214.44,312.0]
["bitfinex","SOLUSD",1733873406961,20.0,214.47,214.44,312.0]
["bitfinex","SOLUSD",1733873409056,20.0,214.47,214.4,0.12549]
["bitfinex","SOLUSD",1733873410253,1.2728,214.51,214.4,0.25098]
["bitfinex","SOLUSD",1733873410459,20.0,214.51,214.41,0.12549]
["bitfinex","SOLUSD",1733873410659,20.0,214.51,214.41,9.44386786]
["bitfinex","SOLUSD",1733873410860,20.0,214.51,214.41,11.09796786]
["bitfinex","SOLUSD",1733873412170,20.0,214.51,214.48,312.0]
["bitfinex","SOLUSD",1733873412573,23.776884,214.5,214.48,312.0]
["bitfinex","SOLUSD",1733873412772,23.776884,214.5,214.37,6.74269]
["bitfinex","SOLUSD",1733873412773,20.0,214.47,214.37,6.74269]
["bitfinex","SOLUSD",1733873413077,20.0,214.47,214.38,0.25098]
["bitfinex","SOLUSD",1733873413293,20.0,214.47,214.38,0.12549]
["bitfinex","SOLUSD",1733873413887,20.0,214.47,214.37,6.6172]
["bitfinex","SOLUSD",1733873414776,20.0,214.47,214.38,0.12549]
["bitfinex","SOLUSD",1733873415691,20.0,214.47,214.43,312.0]
["bitfinex","SOLUSD",1733873418988,24.26379688,214.46,214.36,1.6541]
["bitfinex","SOLUSD",1733873419286,24.26379688,214.46,214.37,0.12549]
["bitfinex","SOLUSD",1733873420385,24.26379688,214.46,214.36,1.6541]
["bitfinex","SOLUSD",1733873420689,24.26379688,214.46,214.35,0.12549]
["bitfinex","SOLUSD",1733873420870,20.0,214.43,214.35,0.12549]
["bitfinex","SOLUSD",1733873421987,20.0,214.43,214.38,312.0]
["bitfinex","SOLUSD",1733873422787,0.48691288,214.42,214.38,312.0]
["bitfinex","SOLUSD",1733873424291,24.26379688,214.42,214.38,312.0]
["bitfinex","SOLUSD",1733873424492,23.776884,214.38,214.31,1.572]
["bitfinex","SOLUSD",1733873424674,24.26379688,214.38,214.28,9.19288786]
["bitfinex","SOLUSD",1733873424992,24.26379688,214.38,214.27,15.70538786]
["bitfinex","SOLUSD",1733873425489,24.26379688,214.38,214.28,0.12549]
["bitfinex","SOLUSD",1733873427490,20.0,214.35,214.33,312.0]
["bitfinex","SOLUSD",1733873427787,23.776884,214.34,214.33,312.0]
["bitfinex","SOLUSD",1733873427989,20.0,214.31,214.23,9.74643196]
["bitfinex","SOLUSD",1733873428191,20.48691288,214.31,214.23,0.5535441]
["bitfinex","SOLUSD",1733873428369,20.0,214.27,214.23,0.5535441]
["bitfinex","SOLUSD",1733873428997,0.48691288,214.29,214.23,0.5535441]
["bitfinex","SOLUSD",1733873428998,20.0,214.24,214.23,0.5535441]
["bitfinex","SOLUSD",1733873429202,43.776884,214.24,214.23,0.5535441]
["bitfinex","SOLUSD",1733873429372,43.776884,214.24,214.23,0.47134761]
["bitfinex","SOLUSD",1733873429571,45.049684,214.24,214.23,0.47134761]
["bitfinex","SOLUSD",1733873430172,23.776884,214.23,214.1,6.4695]
["bitfinex","SOLUSD",1733873430477,20.0,214.16,214.09,1.6204]
["bitfinex","SOLUSD",1733873430884,20.0,214.16,214.13,312.0]
["bitfinex","SOLUSD",1733873432076,1.2728,214.24,214.11,9.31837786]
["bitfinex","SOLUSD",1733873432077,20.0,214.2,214.11,9.31837786]
["bitfinex","SOLUSD",1733873432375,23.776884,214.23,214.13,9.19288786]
["bitfinex","SOLUSD",1733873432577,6.85121288,214.29,214.13,9.19288786]
["bitfinex","SOLUSD",1733873432578,0.48691288,214.28,214.16,9.19288786]
["bitfinex","SOLUSD",1733873432771,0.48691288,214.28,214.17,0.12549]
["bitfinex","SOLUSD",1733873433211,0.48691288,214.28,214.15,9.31837786]
["bitfinex","SOLUSD",1733873433497,0.48691288,214.28,214.16,0.12549]
["bitfinex","SOLUSD",1733873433693,0.48691288,214.28,214.11,6.3643]
["bitfinex","SOLUSD",1733873433878,24.26379688,214.28,214.14,9.19288786]
["bitfinex","SOLUSD",1733873434284,24.26379688,214.28,214.14,0.12549]
["bitfinex","SOLUSD",1733873434696,20.0,214.25,214.16,0.12549]
["bitfinex","SOLUSD",1733873435082,20.0,214.25,214.21,312.0]
["bitfinex","SOLUSD",1733873435390,0.48691288,214.28,214.21,312.0]
["bitfinex","SOLUSD",1733873435594,0.48691288,214.28,214.18,0.12549]
["bitfinex","SOLUSD",1733873436483,20.0,214.26,214.18,0.12549]
["bitfinex","SOLUSD",1733873439582,23.776884,214.29,214.19,9.31837786]
["bitfinex","SOLUSD",1733873440210,23.776884,214.29,214.2,9.19288786]
["bitfinex","SOLUSD",1733873440425,1.2728,214.3,214.21,0.12549]
["bitfinex","SOLUSD",1733873441201,24.26379688,214.33,214.22,9.31837786]
["bitfinex","SOLUSD",1733873441405,0.48691288,214.33,214.22,9.31837786]
["bitfinex","SOLUSD",1733873441692,6.3643,214.34,214.24,9.31837786]
["bitfinex","SOLUSD",1733873441892,0.48691288,214.33,214.24,0.12549]
["bitfinex","SOLUSD",1733873442110,0.48691288,214.33,214.28,312.0]
["bitfinex","SOLUSD",1733873442609,6.3643,214.34,214.28,312.0]
["bitfinex","SOLUSD",1733873442994,24.26379688,214.33,214.28,312.0]
["bitfinex","SOLUSD",1733873443798,23.776884,214.33,214.28,312.0]
["bitfinex","SOLUSD",1733873444109,23.776884,214.35,214.28,312.0]
["bitfinex","SOLUSD",1733873444301,23.776884,214.35,214.24,0.37647]
["bitfinex","SOLUSD",1733873444608,1.75971288,214.36,214.26,0.25098]
["bitfinex","SOLUSD",1733873444609,21.75971288,214.36,214.26,0.25098]
["bitfinex","SOLUSD",1733873444815,6.3643,214.39,214.28,0.12549]
["bitfinex","SOLUSD",1733873444990,1.2728,214.41,214.28,0.12549]
["bitfinex","SOLUSD",1733873444991,1.2728,214.41,214.28,9.44386786]
["bitfinex","SOLUSD",1733873445190,0.48691288,214.4,214.28,9.44386786]
["bitfinex","SOLUSD",1733873445495,0.48691288,214.4,214.26,9.19288786]
["bitfinex","SOLUSD",1733873445694,0.48691288,214.4,214.27,0.12549]
["bitfinex","SOLUSD",1733873446201,20.0,214.37,214.27,0.12549]
["bitfinex","SOLUSD",1733873446396,24.26379688,214.36,214.27,0.12549]
["bitfinex","SOLUSD",1733873446599,24.26379688,214.36,214.26,0.12549]
["bitfinex","SOLUSD",1733873447295,24.26379688,214.36,214.32,312.0]
["bitfinex","SOLUSD",1733873447496,23.776884,214.36,214.32,312.0]
["bitfinex","SOLUSD",1733873450531,21.2728,214.41,214.32,312.0]
["bitfinex","SOLUSD",1733873450694,20.0,214.37,214.28,9.56935786]
["bitfinex","SOLUSD",1733873451017,20.0,214.37,214.28,0.37647]
["bitfinex","SOLUSD",1733873451707,20.0,214.37,214.28,9.56935786]
["bitfinex","SOLUSD",1733873453119,6.3643,214.44,214.33,0.12549]
["bitfinex","SOLUSD",1733873453431,6.3643,214.44,214.33,9.31837786]
["bitfinex","SOLUSD",1733873453721,1.2728,214.46,214.38,312.0]
["bitfinex","SOLUSD",1733873454302,1.2728,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1733873454901,1.2728,214.46,214.39,0.12549]
["bitfinex","SOLUSD",1733873455229,0.48691288,214.48,214.39,0.12549]
["bitfinex","SOLUSD",1733873455727,0.48691288,214.48,214.4,9.19288786]
["bitfinex","SOLUSD",1733873455899,1.2728,214.51,214.41,9.31837786]
["bitfinex","SOLUSD",1733873456717,1.2728,214.51,214.4,9.19288786]
["bitfinex","SOLUSD",1733873456913,1.2728,214.51,214.42,0.12549]
["bitfinex","SOLUSD",1733873457299,1.2728,214.51,214.47,312.0]
["bitfinex","SOLUSD",1733873457499,21.2728,214.51,214.47,312.0]
["bitfinex","SOLUSD",1733873457697,6.3643,214.54,214.47,312.0]
["bitfinex","SOLUSD",1733873458001,0.48691288,214.53,214.42,9.31837786]
["bitfinex","SOLUSD",1733873458704,1.75971288,214.56,214.44,9.31837786]
["bitfinex","SOLUSD",1733873458894,1.75971288,214.56,214.39,37.59632999]
["bitfinex","SOLUSD",1733873458895,1.2728,214.56,214.46,0.12549]
["bitfinex","SOLUSD",1733873459099,1.2728,214.56,214.46,9.31837786]
["bitfinex","SOLUSD",1733873460230,1.2728,214.56,214.48,0.12549]
["bitfinex","SOLUSD",1733873460411,0.48691288,214.59,214.48,9.31837786]
["bitfinex","SOLUSD",1733873460721,0.48691288,214.59,214.41,30.699151]
["bitfinex","SOLUSD",1733873460722,6.3774,214.6,214.5,9.44386786]
["bitfinex","SOLUSD",1733873460902,1.2728,214.61,214.54,312.0]
["bitfinex","SOLUSD",1733873461399,1.2728,214.61,214.52,0.12549]
["bitfinex","SOLUSD",1733873461797,23.776884,214.6,214.47,7.7086]
["bitfinex","SOLUSD",1733873462016,20.0,214.57,214.47,7.7086]
["bitfinex","SOLUSD",1733873462323,20.0,214.57,214.48,0.12549]
["bitfinex","SOLUSD",1733873463320,0.48691288,214.56,214.45,14.34215951]
["bitfinex","SOLUSD",1733873463527,24.26379688,214.56,214.44,14.34215951]
["bitfinex","SOLUSD",1733873463708,20.0,214.53,214.42,22.05075951]
["bitfinex","SOLUSD",1733873463910,0.48691288,214.52,214.42,22.05075951]
["bitfinex","SOLUSD",1733873464126,0.48691288,214.52,214.43,0.12549]
["bitfinex","SOLUSD",1733873464326,20.0,214.53,214.46,312.0]
["bitfinex","SOLUSD",1733873464908,1.2728,214.61,214.47,14.46764951]
["bitfinex","SOLUSD",1733873465107,20.0,214.57,214.49,0.12549]
["bitfinex","SOLUSD",1733873465509,20.0,214.57,214.49,0.25098]
["bitfinex","SOLUSD",1733873465927,20.0,214.59,214.49,0.25098]
["bitfinex","SOLUSD",1733873466115,20.0,214.59,214.5,14.46764951]
["bitfinex","SOLUSD",1733873466316,20.0,214.59,214.5,0.12549]
["bitfinex","SOLUSD",1733873467025,20.0,214.59,214.5,0.25098]
["bitfinex","SOLUSD",1733873467227,20.0,214.59,214.5,14.59313951]
["bitfinex","SOLUSD",1733873467432,20.0,214.59,214.52,0.12549]
["bitfinex","SOLUSD",1733873467809,20.0,214.59,214.53,312.0]
["bitfinex","SOLUSD",1733873468333,20.0,214.59,214.51,0.12549]
["bitfinex","SOLUSD",1733873469018,0.48691288,214.58,214.46,0.12549]
["bitfinex","SOLUSD",1733873469326,24.26379688,214.58,214.46,14.46764951]
["bitfinex","SOLUSD",1733873469715,24.26379688,214.58,214.47,0.12549]
["bitfinex","SOLUSD",1733873469915,24.26379688,214.58,214.42,7.7086]
["bitfinex","SOLUSD",1733873469916,20.0,214.55,214.42,22.05075951]
["bitfinex","SOLUSD",1733873470114,0.48691288,214.54,214.42,22.05075951]
["bitfinex","SOLUSD",1733873470311,20.0,214.51,214.4,14.34215951]
["bitfinex","SOLUSD",1733873470611,0.48691288,214.5,214.39,14.34215951]
["bitfinex","SOLUSD",1733873470824,20.0,214.49,214.4,0.12549]
["bitfinex","SOLUSD",1733873471327,20.0,214.49,214.43,312.0]
["bitfinex","SOLUSD",1733873472046,20.0,214.45,214.36,15.84295951]
["bitfinex","SOLUSD",1733873472333,20.0,214.45,214.37,0.12549]
["bitfinex","SOLUSD",1733873472535,0.48691288,214.44,214.35,14.34215951]
["bitfinex","SOLUSD",1733873472720,0.48691288,214.44,214.34,14.34215951]
["bitfinex","SOLUSD",1733873473220,0.48691288,214.44,214.35,0.12549]
["bitfinex","SOLUSD",1733873473426,20.0,214.45,214.35,0.12549]
["bitfinex","SOLUSD",1733873473623,20.0,214.45,214.37,0.12549]
["bitfinex","SOLUSD",1733873473825,20.0,214.49,214.39,14.34215951]
["bitfinex","SOLUSD",1733873474012,20.0,214.49,214.4,14.46764951]
["bitfinex","SOLUSD",1733873474212,0.48691288,214.48,214.4,0.12549]
["bitfinex","SOLUSD",1733873474449,0.48691288,214.48,214.37,14.34215951]
["bitfinex","SOLUSD",1733873474450,24.26379688,214.48,214.37,14.34215951]
["bitfinex","SOLUSD",1733873474634,20.0,214.45,214.36,14.34215951]
["bitfinex","SOLUSD",1733873474934,20.0,214.45,214.36,0.25098]
["bitfinex","SOLUSD",1733873475112,20.0,214.45,214.41,312.0]
["bitfinex","SOLUSD",1733873475812,20.0,214.45,214.36,0.12549]
["bitfinex","SOLUSD",1733873476019,0.48691288,214.44,214.36,0.12549]
["bitfinex","SOLUSD",1733873476530,20.0,214.45,214.36,0.12549]
["bitfinex","SOLUSD",1733873476732,20.0,214.45,214.37,14.46764951]
["bitfinex","SOLUSD",1733873476925,20.0,214.45,214.38,14.34215951]
["bitfinex","SOLUSD",1733873477125,23.776884,214.48,214.38,14.34215951]
["bitfinex","SOLUSD",1733873477338,23.776884,214.5,214.38,14.34215951]
["bitfinex","SOLUSD",1733873477539,0.48691288,214.49,214.38,14.34215951]
["bitfinex","SOLUSD",1733873477751,0.48691288,214.49,214.39,0.12549]
["bitfinex","SOLUSD",1733873478425,0.48691288,214.49,214.32,0.69946792]
["bitfinex","SOLUSD",1733873478426,20.0,214.47,214.36,14.34215951]
["bitfinex","SOLUSD",1733873478630,0.48691288,214.46,214.36,14.34215951]
["bitfinex","SOLUSD",1733873478825,0.48691288,214.46,214.41,312.0]
["bitfinex","SOLUSD",1733873479337,24.26379688,214.46,214.41,312.0]
["bitfinex","SOLUSD",1733873479533,20.0,214.43,214.41,312.0]
["bitfinex","SOLUSD",1733873480133,20.0,214.45,214.37,14.34215951]
["bitfinex","SOLUSD",1733873480320,20.0,214.45,214.36,0.12549]
["bitfinex","SOLUSD",1733873481848,20.0,214.49,214.37,14.46764951]
["bitfinex","SOLUSD",1733873482032,0.48691288,214.48,214.37,14.46764951]
["bitfinex","SOLUSD",1733873482228,0.48691288,214.48,214.37,0.12549]
["bitfinex","SOLUSD",1733873482534,0.48691288,214.47,214.36,0.12549]
["bitfinex","SOLUSD",1733873483126,0.48691288,214.47,214.41,312.0]
["bitfinex","SOLUSD",1733873483328,20.0,214.45,214.41,312.0]
["bitfinex","SOLUSD",1733873483735,20.0,214.49,214.38,0.12549]
["bitfinex","SOLUSD",1733873483936,1.75971288,214.51,214.4,0.25098]
["bitfinex","SOLUSD",1733873484331,1.75971288,214.51,214.4,0.12549]
["bitfinex","SOLUSD",1733873485029,1.75971288,214.51,214.38,14.71862951]
["bitfinex","SOLUSD",1733873485229,20.0,214.47,214.38,0.12549]
["bitfinex","SOLUSD",1733873485628,0.48691288,214.46,214.36,14.34215951]
["bitfinex","SOLUSD",1733873485838,0.48691288,214.46,214.35,14.46764951]
["bitfinex","SOLUSD",1733873486037,0.48691288,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1733873486437,0.48691288,214.46,214.36,14.46764951]
["bitfinex","SOLUSD",1733873486642,20.0,214.47,214.38,14.46764951]
["bitfinex","SOLUSD",1733873486941,20.0,214.47,214.44,312.0]
["bitfinex","SOLUSD",1733873487329,0.48691288,214.49,214.44,312.0]
["bitfinex","SOLUSD",1733873487330,20.0,214.49,214.44,312.0]
["bitfinex","SOLUSD",1733873487652,20.0,214.49,214.39,14.34215951]
["bitfinex","SOLUSD",1733873487653,20.0,214.49,214.4,0.12549]
["bitfinex","SOLUSD",1733873488947,24.26379688,214.48,214.35,14.34215951]
["bitfinex","SOLUSD",1733873489152,20.0,214.45,214.35,14.34215951]
["bitfinex","SOLUSD",1733873489338,20.0,214.45,214.36,0.12549]
["bitfinex","SOLUSD",1733873490232,20.0,214.45,214.37,14.46764951]
["bitfinex","SOLUSD",1733873490432,0.48691288,214.47,214.37,14.46764951]
["bitfinex","SOLUSD",1733873490634,20.0,214.45,214.4,312.0]
["bitfinex","SOLUSD",1733873491934,0.48691288,214.44,214.34,14.34215951]
["bitfinex","SOLUSD",1733873492147,20.0,214.41,214.33,14.34215951]
["bitfinex","SOLUSD",1733873492347,20.0,214.41,214.32,14.34215951]
["bitfinex","SOLUSD",1733873492552,20.0,214.41,214.34,0.12549]
["bitfinex","SOLUSD",1733873492873,20.0,214.41,214.34,14.46764951]
["bitfinex","SOLUSD",1733873493151,20.0,214.47,214.36,0.12549]
["bitfinex","SOLUSD",1733873493464,0.48691288,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1733873494247,20.0,214.43,214.34,14.34215951]
["bitfinex","SOLUSD",1733873494444,20.0,214.43,214.33,14.34215951]
["bitfinex","SOLUSD",1733873494968,20.0,214.43,214.39,312.0]
["bitfinex","SOLUSD",1733873495571,24.26379688,214.46,214.32,0.25098]
["bitfinex","SOLUSD",1733873495572,20.0,214.49,214.38,14.46764951]
["bitfinex","SOLUSD",1733873495777,0.48691288,214.48,214.38,14.46764951]
["bitfinex","SOLUSD",1733873496054,20.0,214.49,214.39,14.34215951]
["bitfinex","SOLUSD",1733873496256,20.0,214.49,214.39,0.12549]
["bitfinex","SOLUSD",1733873496639,0.48691288,214.48,214.39,0.12549]
["bitfinex","SOLUSD",1733873496848,20.0,214.45,214.35,14.46764951]
["bitfinex","SOLUSD",1733873497069,0.48691288,214.44,214.35,14.34215951]
["bitfinex","SOLUSD",1733873497665,20.0,214.45,214.35,14.34215951]
["bitfinex","SOLUSD",1733873497857,0.48691288,214.44,214.31,1.5008]
["bitfinex","SOLUSD",1733873498037,0.48691288,214.44,214.34,14.34215951]
["bitfinex","SOLUSD",1733873498569,0.48691288,214.44,214.4,312.0]
["bitfinex","SOLUSD",1733873500457,20.0,214.45,214.4,312.0]
["bitfinex","SOLUSD",1733873500640,20.0,214.45,214.35,14.34215951]
["bitfinex","SOLUSD",1733873501046,20.0,214.45,214.36,0.12549]
["bitfinex","SOLUSD",1733873501248,0.48691288,214.47,214.36,14.46764951]
["bitfinex","SOLUSD",1733873501458,0.48691288,214.48,214.38,0.12549]
["bitfinex","SOLUSD",1733873502458,20.0,214.45,214.38,0.12549]
["bitfinex","SOLUSD",1733873503354,0.48691288,214.48,214.38,0.12549]
["bitfinex","SOLUSD",1733873503553,1.2728,214.51,214.41,0.12549]
["bitfinex","SOLUSD",1733873503554,1.75971288,214.51,214.41,0.12549]
["bitfinex","SOLUSD",1733873503752,1.75971288,214.51,214.45,312.0]
["bitfinex","SOLUSD",1733873504569,1.75971288,214.51,214.34,14.46764951]
["bitfinex","SOLUSD",1733873504870,20.0,214.47,214.35,0.25098]
["bitfinex","SOLUSD",1733873505067,24.26379688,214.46,214.34,14.34215951]
["bitfinex","SOLUSD",1733873505447,24.26379688,214.46,214.35,0.12549]
["bitfinex","SOLUSD",1733873505848,20.0,214.43,214.34,0.12549]
["bitfinex","SOLUSD",1733873506550,0.48691288,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1733873506957,20.0,214.43,214.34,0.12549]
["bitfinex","SOLUSD",1733873507566,20.0,214.43,214.37,312.0]
["bitfinex","SOLUSD",1733873509262,20.0,214.43,214.34,0.12549]
["bitfinex","SOLUSD",1733873510052,0.48691288,214.42,214.32,14.46764951]
["bitfinex","SOLUSD",1733873510252,0.48691288,214.42,214.33,0.12549]
["bitfinex","SOLUSD",1733873510447,20.0,214.39,214.3,14.34215951]
["bitfinex","SOLUSD",1733873511972,0.48691288,214.38,214.3,14.34215951]
["bitfinex","SOLUSD",1733873512182,0.48691288,214.38,214.26,8.0382]
["bitfinex","SOLUSD",1733873512183,0.48691288,214.38,214.29,14.34215951]
["bitfinex","SOLUSD",1733873512352,0.48691288,214.38,214.34,312.0]
["bitfinex","SOLUSD",1733873514167,20.0,214.35,214.34,312.0]
["bitfinex","SOLUSD",1733873514367,20.0,214.35,214.18,14.57346031]
["bitfinex","SOLUSD",1733873514368,20.0,214.35,214.25,14.34215951]
["bitfinex","SOLUSD",1733873514586,0.48691288,214.34,214.24,14.34215951]
["bitfinex","SOLUSD",1733873514970,0.48691288,214.34,214.25,0.12549]
["bitfinex","SOLUSD",1733873515379,0.48691288,214.34,214.24,14.34215951]
["bitfinex","SOLUSD",1733873515681,0.48691288,214.34,214.23,14.34215951]
["bitfinex","SOLUSD",1733873515896,0.48691288,214.34,214.24,0.12549]
["bitfinex","SOLUSD",1733873517495,0.48691288,214.34,214.28,312.0]
["bitfinex","SOLUSD",1733873518484,20.0,214.31,214.28,312.0]
["bitfinex","SOLUSD",1733873518799,20.0,214.27,214.17,14.34215951]
["bitfinex","SOLUSD",1733873518964,0.48691288,214.26,214.16,20.50055951]
["bitfinex","SOLUSD",1733873519285,0.48691288,214.26,214.17,14.46764951]
["bitfinex","SOLUSD",1733873520293,20.0,214.27,214.19,14.46764951]
["bitfinex","SOLUSD",1733873520527,20.0,214.32,214.21,0.12549]
["bitfinex","SOLUSD",1733873520661,20.0,214.28,214.21,0.12549]
["bitfinex","SOLUSD",1733873521062,20.0,214.28,214.2,0.12549]
["bitfinex","SOLUSD",1733873521260,20.0,214.28,214.2,14.46764951]
["bitfinex","SOLUSD",1733873521692,24.26379688,214.31,214.2,14.46764951]
["bitfinex","SOLUSD",1733873521893,24.26379688,214.31,214.25,312.0]
["bitfinex","SOLUSD",1733873521894,20.0,214.3,214.25,312.0]
["bitfinex","SOLUSD",1733873522260,1.2728,214.34,214.25,14.34215951]
["bitfinex","SOLUSD",1733873522465,1.75971288,214.34,214.26,0.12549]
["bitfinex","SOLUSD",1733873522669,1.2728,214.34,214.26,0.12549]
["bitfinex","SOLUSD",1733873522892,1.2728,214.34,214.27,14.34215951]
["bitfinex","SOLUSD",1733873523087,1.75971288,214.39,214.27,14.34215951]
["bitfinex","SOLUSD",1733873523288,1.75971288,214.39,214.29,14.46764951]
["bitfinex","SOLUSD",1733873523865,1.2728,214.39,214.31,0.12549]
["bitfinex","SOLUSD",1733873524070,1.2728,214.39,214.31,14.46764951]
["bitfinex","SOLUSD",1733873524278,2.38192165,214.47,214.31,14.46764951]
["bitfinex","SOLUSD",1733873524279,7.6633,214.46,214.31,14.46764951]
["bitfinex","SOLUSD",1733873524486,0.48691288,214.45,214.31,14.46764951]
["bitfinex","SOLUSD",1733873524993,0.48691288,214.45,214.34,14.34215951]
["bitfinex","SOLUSD",1733873525300,0.48691288,214.45,214.39,312.0]
["bitfinex","SOLUSD",1733873525887,0.48691288,214.45,214.35,0.12549]
["bitfinex","SOLUSD",1733873526390,24.26379688,214.45,214.35,14.46764951]
["bitfinex","SOLUSD",1733873526584,0.48691288,214.45,214.36,14.34215951]
["bitfinex","SOLUSD",1733873526791,1.2728,214.46,214.37,14.46764951]
["bitfinex","SOLUSD",1733873527192,1.2728,214.46,214.37,0.12549]
["bitfinex","SOLUSD",1733873527699,1.2728,214.46,214.38,14.46764951]
["bitfinex","SOLUSD",1733873527897,0.48691288,214.5,214.39,14.34215951]
["bitfinex","SOLUSD",1733873528102,0.48691288,214.5,214.35,0.12549]
["bitfinex","SOLUSD",1733873528103,0.48691288,214.5,214.41,14.46764951]
["bitfinex","SOLUSD",1733873528309,0.48691288,214.5,214.39,14.34215951]
["bitfinex","SOLUSD",1733873528491,0.48691288,214.5,214.4,14.34215951]
["bitfinex","SOLUSD",1733873528892,0.48691288,214.5,214.45,312.0]
["bitfinex","SOLUSD",1733873529393,20.0,214.48,214.45,312.0]
["bitfinex","SOLUSD",1733873529587,0.48691288,214.47,214.45,312.0]
["bitfinex","SOLUSD",1733873529806,20.0,214.44,214.35,14.34215951]
["bitfinex","SOLUSD",1733873530410,0.48691288,214.43,214.35,14.34215951]
["bitfinex","SOLUSD",1733873530584,20.0,214.44,214.35,14.34215951]
["bitfinex","SOLUSD",1733873531011,7.6633,214.51,214.38,14.46764951]
["bitfinex","SOLUSD",1733873531318,20.0,214.47,214.39,14.34215951]
["bitfinex","SOLUSD",1733873531701,20.0,214.47,214.38,14.34215951]
["bitfinex","SOLUSD",1733873532401,24.26379688,214.46,214.35,14.34215951]
["bitfinex","SOLUSD",1733873532811,24.26379688,214.46,214.39,312.0]
["bitfinex","SOLUSD",1733873534192,24.26379688,214.46,214.37,14.34215951]
["bitfinex","SOLUSD",1733873535914,20.0,214.43,214.35,14.46764951]
["bitfinex","SOLUSD",1733873536117,20.0,214.43,214.34,7.7096]
["bitfinex","SOLUSD",1733873536118,0.48691288,214.42,214.34,14.34215951]
["bitfinex","SOLUSD",1733873536417,0.48691288,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1733873537222,20.0,214.43,214.37,312.0]
["bitfinex","SOLUSD",1733873537607,20.0,214.43,214.36,14.34215951]
["bitfinex","SOLUSD",1733873538203,0.48691288,214.42,214.35,14.34215951]
["bitfinex","SOLUSD",1733873538416,20.0,214.43,214.35,14.34215951]
["bitfinex","SOLUSD",1733873540108,20.0,214.43,214.36,14.46764951]
["bitfinex","SOLUSD",1733873540629,20.0,214.43,214.42,312.0]
["bitfinex","SOLUSD",1733873541210,20.0,214.43,214.34,14.34215951]
["bitfinex","SOLUSD",1733873541415,0.48691288,214.42,214.34,14.34215951]
["bitfinex","SOLUSD",1733873541627,20.0,214.43,214.34,14.34215951]
["bitfinex","SOLUSD",1733873542443,20.0,214.43,214.35,14.34215951]
["bitfinex","SOLUSD",1733873543085,20.0,214.43,214.36,0.12549]
["bitfinex","SOLUSD",1733873543410,20.0,214.43,214.35,14.34215951]
["bitfinex","SOLUSD",1733873544039,20.0,214.43,214.36,14.34215951]
["bitfinex","SOLUSD",1733873544200,20.0,214.43,214.4,312.0]
["bitfinex","SOLUSD",1733873544737,20.0,214.48,214.37,14.34215951]
["bitfinex","SOLUSD",1733873544909,20.0,214.48,214.39,14.34215951]
["bitfinex","SOLUSD",1733873545226,0.48691288,214.5,214.41,14.34215951]
["bitfinex","SOLUSD",1733873545930,0.12549,214.49,214.35,14.34215951]
["bitfinex","SOLUSD",1733873546132,0.48691288,214.48,214.35,14.34215951]
["bitfinex","SOLUSD",1733873546300,24.26379688,214.48,214.35,14.34215951]
["bitfinex","SOLUSD",1733873546862,20.0,214.45,214.36,14.34215951]
["bitfinex","SOLUSD",1733873547062,20.0,214.45,214.37,14.34215951]
["bitfinex","SOLUSD",1733873547361,20.0,214.45,214.36,14.34215951]
["bitfinex","SOLUSD",1733873547841,20.0,214.45,214.4,312.0]
["bitfinex","SOLUSD",1733873548160,20.0,214.48,214.4,326.34215951]
["bitfinex","SOLUSD",1733873548359,20.0,214.48,214.4,14.34215951]
["bitfinex","SOLUSD",1733873548659,20.0,214.48,214.4,0.12549]
["bitfinex","SOLUSD",1733873551254,20.0,214.48,214.45,312.0]
["bitfinex","SOLUSD",1733873553062,7.6633,214.51,214.42,0.12549]
["bitfinex","SOLUSD",1733873553235,1.2728,214.51,214.43,0.12549]
["bitfinex","SOLUSD",1733873553938,0.48691288,214.55,214.44,14.46764951]
["bitfinex","SOLUSD",1733873554445,20.0,214.53,214.44,0.12549]
["bitfinex","SOLUSD",1733873555650,20.0,214.53,214.44,9.31128236]
["bitfinex","SOLUSD",1733873556038,0.48691288,214.52,214.51,312.0]
["bitfinex","SOLUSD",1733873556247,20.0,214.53,214.51,312.0]
["bitfinex","SOLUSD",1733873562945,20.0,214.53,214.44,0.12549]
["bitfinex","SOLUSD",1733873563564,20.0,214.53,214.45,0.12549]
["bitfinex","SOLUSD",1733873564270,1.2728,214.57,214.47,0.12549]
["bitfinex","SOLUSD",1733873564568,0.48691288,214.56,214.46,14.35211514]
["bitfinex","SOLUSD",1733873564964,0.48691288,214.56,214.47,0.12549]
["bitfinex","SOLUSD",1733873565852,0.48691288,214.56,214.51,312.0]
["bitfinex","SOLUSD",1733873567672,1.2728,214.57,214.51,312.0]
["bitfinex","SOLUSD",1733873568368,20.0,214.58,214.51,312.0]
["bitfinex","SOLUSD",1733873568579,0.48691288,214.6,214.51,0.12549]
["bitfinex","SOLUSD",1733873568871,1.2728,214.62,214.51,14.47760514]
["bitfinex","SOLUSD",1733873569075,1.2728,214.62,214.53,0.12549]
["bitfinex","SOLUSD",1733873570165,20.0,214.63,214.53,0.25098]
["bitfinex","SOLUSD",1733873571477,20.0,214.63,214.6,312.0]
["bitfinex","SOLUSD",1733873572274,24.26379688,214.65,214.6,312.0]
["bitfinex","SOLUSD",1733873573475,20.0,214.62,214.6,312.0]
["bitfinex","SOLUSD",1733873576892,20.0,214.63,214.6,312.0]
["bitfinex","SOLUSD",1733873577197,20.0,214.63,214.55,0.37647]
["bitfinex","SOLUSD",1733873577701,1.75971288,214.67,214.55,14.72858514]
["bitfinex","SOLUSD",1733873579290,1.75971288,214.67,214.55,9.55229274]
["bitfinex","SOLUSD",1733873580002,1.75971288,214.67,214.55,0.37647]
["bitfinex","SOLUSD",1733873580213,1.75971288,214.67,214.6,312.0]
["bitfinex","SOLUSD",1733873580708,1.75971288,214.67,214.55,0.12549]
["bitfinex","SOLUSD",1733873580709,20.0,214.63,214.55,0.12549]
["bitfinex","SOLUSD",1733873581579,20.0,214.66,214.55,9.55229274]
["bitfinex","SOLUSD",1733873581796,20.48691288,214.66,214.57,0.37647]
["bitfinex","SOLUSD",1733873582300,20.48691288,214.66,214.54,1.5487]
["bitfinex","SOLUSD",1733873582516,20.0,214.62,214.54,1.5487]
["bitfinex","SOLUSD",1733873582802,0.48691288,214.61,214.55,0.12549]
["bitfinex","SOLUSD",1733873582978,0.48691288,214.61,214.49,1.5767]
["bitfinex","SOLUSD",1733873583180,0.48691288,214.61,214.49,10.75252274]
["bitfinex","SOLUSD",1733873583405,44.26379688,214.61,214.5,0.25098]
["bitfinex","SOLUSD",1733873583600,44.26379688,214.61,214.55,312.0]
["bitfinex","SOLUSD",1733873584795,44.26379688,214.61,214.46,15.53502274]
["bitfinex","SOLUSD",1733873585009,44.26379688,214.61,214.47,0.25098]
["bitfinex","SOLUSD",1733873585507,44.26379688,214.61,214.46,15.53502274]
["bitfinex","SOLUSD",1733873586003,44.26379688,214.61,214.49,0.12549]
["bitfinex","SOLUSD",1733873587104,44.26379688,214.61,214.48,0.25098]
["bitfinex","SOLUSD",1733873587696,44.26379688,214.61,214.53,312.0]
["bitfinex","SOLUSD",1733873589294,20.0,214.56,214.46,6.3592]
["bitfinex","SOLUSD",1733873589489,0.48691288,214.55,214.46,6.3592]
["bitfinex","SOLUSD",1733873589696,0.48691288,214.55,214.47,0.12549]
["bitfinex","SOLUSD",1733873590092,0.48691288,214.55,214.46,0.12549]
["bitfinex","SOLUSD",1733873590288,0.48691288,214.55,214.44,10.75252274]
["bitfinex","SOLUSD",1733873590289,20.0,214.52,214.44,1.5767]
["bitfinex","SOLUSD",1733873590489,0.48691288,214.51,214.41,15.20282274]
["bitfinex","SOLUSD",1733873590690,0.48691288,214.51,214.41,6.027]
["bitfinex","SOLUSD",1733873590995,0.48691288,214.51,214.42,0.25098]
["bitfinex","SOLUSD",1733873591916,0.48691288,214.51,214.42,0.12549]
["bitfinex","SOLUSD",1733873592120,20.0,214.48,214.4,9.17582274]
["bitfinex","SOLUSD",1733873592326,20.0,214.48,214.45,312.0]
["bitfinex","SOLUSD",1733873594702,20.0,214.53,214.42,9.55229274]
["bitfinex","SOLUSD",1733873595017,0.48691288,214.55,214.45,0.25098]
["bitfinex","SOLUSD",1733873595217,0.48691288,214.59,214.49,0.12549]
["bitfinex","SOLUSD",1733873595601,0.48691288,214.59,214.49,9.42680274]
["bitfinex","SOLUSD",1733873595909,0.48691288,214.59,214.49,0.25098]
["bitfinex","SOLUSD",1733873596110,0.48691288,214.59,214.48,0.12549]
["bitfinex","SOLUSD",1733873596515,0.48691288,214.59,214.48,0.25098]
["bitfinex","SOLUSD",1733873596692,24.26379688,214.59,214.46,10.81952274]
["bitfinex","SOLUSD",1733873596895,20.0,214.56,214.46,1.6437]
["bitfinex","SOLUSD",1733873597126,0.48691288,214.55,214.47,0.12549]
["bitfinex","SOLUSD",1733873597831,0.48691288,214.55,214.54,312.0]
["bitfinex","SOLUSD",1733873598138,20.0,214.56,214.54,312.0]
["bitfinex","SOLUSD",1733873603816,20.0,214.56,214.48,0.12549]
["bitfinex","SOLUSD",1733873604026,20.0,214.56,214.48,0.25098]
["bitfinex","SOLUSD",1733873604821,20.0,214.56,214.48,0.12549]
["bitfinex","SOLUSD",1733873605023,0.48691288,214.55,214.48,0.12549]
["bitfinex","SOLUSD",1733873605224,0.48691288,214.55,214.47,0.25098]
["bitfinex","SOLUSD",1733873606028,0.48691288,214.55,214.47,0.12549]
["bitfinex","SOLUSD",1733873606921,0.48691288,214.55,214.5,312.0]
["bitfinex","SOLUSD",1733873607337,0.48691288,214.55,214.47,0.12549]
["bitfinex","SOLUSD",1733873607941,0.48691288,214.55,214.47,0.25098]
["bitfinex","SOLUSD",1733873608165,20.0,214.56,214.48,0.12549]
["bitfinex","SOLUSD",1733873608859,1.2728,214.6,214.51,0.12549]
["bitfinex","SOLUSD",1733873609059,0.48691288,214.64,214.51,0.12549]
["bitfinex","SOLUSD",1733873610436,20.0,214.61,214.56,312.0]
["bitfinex","SOLUSD",1733873610637,0.48691288,214.6,214.56,312.0]
["bitfinex","SOLUSD",1733873616250,20.0,214.57,214.47,9.30131274]
["bitfinex","SOLUSD",1733873616446,0.48691288,214.56,214.47,9.30131274]
["bitfinex","SOLUSD",1733873616754,0.48691288,214.56,214.49,0.12549]
["bitfinex","SOLUSD",1733873617251,0.48691288,214.56,214.47,0.12549]
["bitfinex","SOLUSD",1733873617549,20.0,214.53,214.44,6.3291]
["bitfinex","SOLUSD",1733873617733,0.48691288,214.52,214.44,6.3291]
["bitfinex","SOLUSD",1733873617946,0.48691288,214.52,214.41,1.5927]
["bitfinex","SOLUSD",1733873618535,20.0,214.51,214.42,0.25098]
["bitfinex","SOLUSD",1733873618726,0.48691288,214.5,214.42,0.25098]
["bitfinex","SOLUSD",1733873619436,0.48691288,214.5,214.46,312.0]
["bitfinex","SOLUSD",1733873619635,20.0,214.55,214.46,312.0]
["bitfinex","SOLUSD",1733873619636,20.0,214.51,214.46,312.0]
["bitfinex","SOLUSD",1733873619835,0.48691288,214.5,214.46,312.0]
["bitfinex","SOLUSD",1733873622253,0.48691288,214.53,214.46,312.0]
["bitfinex","SOLUSD",1733873622755,0.48691288,214.53,214.42,9.30131274]
["bitfinex","SOLUSD",1733873622756,0.48691288,214.53,214.44,0.12549]
["bitfinex","SOLUSD",1733873623259,0.48691288,214.54,214.44,0.12549]
["bitfinex","SOLUSD",1733873623454,20.0,214.51,214.44,0.12549]
["bitfinex","SOLUSD",1733873625756,20.0,214.51,214.49,312.0]
["bitfinex","SOLUSD",1733873626145,20.0,214.51,214.41,1.5927]
["bitfinex","SOLUSD",1733873626350,0.48691288,214.5,214.41,1.5927]
["bitfinex","SOLUSD",1733873627155,20.0,214.47,214.39,6.1388]
["bitfinex","SOLUSD",1733873627462,0.48691288,214.46,214.37,0.25098]
["bitfinex","SOLUSD",1733873628366,0.48691288,214.46,214.37,9.42680274]
["bitfinex","SOLUSD",1733873628734,0.48691288,214.46,214.37,0.25098]
["bitfinex","SOLUSD",1733873628941,0.48691288,214.46,214.37,9.42680274]
["bitfinex","SOLUSD",1733873629141,0.48691288,214.46,214.42,312.0]
["bitfinex","SOLUSD",1733873631058,0.48691288,214.49,214.4,0.12549]
["bitfinex","SOLUSD",1733873631256,0.48691288,214.54,214.4,0.12549]
["bitfinex","SOLUSD",1733873631461,24.26379688,214.54,214.4,0.12549]
["bitfinex","SOLUSD",1733873631649,24.26379688,214.54,214.39,9.42680274]
["bitfinex","SOLUSD",1733873631650,20.0,214.51,214.39,9.42680274]
["bitfinex","SOLUSD",1733873631851,20.0,214.47,214.39,9.42680274]
["bitfinex","SOLUSD",1733873632343,24.26379688,214.5,214.39,9.42680274]
["bitfinex","SOLUSD",1733873632549,20.0,214.47,214.39,9.42680274]
["bitfinex","SOLUSD",1733873633856,0.48691288,214.46,214.37,0.12549]
["bitfinex","SOLUSD",1733873634054,20.0,214.43,214.36,1.5927]
["bitfinex","SOLUSD",1733873634259,0.48691288,214.42,214.36,1.5927]
["bitfinex","SOLUSD",1733873634446,20.0,214.43,214.36,1.5927]
["bitfinex","SOLUSD",1733873637046,20.0,214.43,214.39,312.0]
["bitfinex","SOLUSD",1733873637443,20.0,214.47,214.4,0.12549]
["bitfinex","SOLUSD",1733873637661,1.2728,214.49,214.4,0.25098]
["bitfinex","SOLUSD",1733873637662,1.75971288,214.49,214.4,0.25098]
["bitfinex","SOLUSD",1733873638463,1.87149855,214.53,214.41,9.55229274]
["bitfinex","SOLUSD",1733873638791,0.48691288,214.52,214.41,9.55229274]
["bitfinex","SOLUSD",1733873638964,0.48691288,214.52,214.41,0.37647]
["bitfinex","SOLUSD",1733873640090,20.0,214.49,214.41,0.37647]
["bitfinex","SOLUSD",1733873640257,0.48691288,214.48,214.41,0.37647]
["bitfinex","SOLUSD",1733873640457,20.0,214.49,214.41,0.37647]
["bitfinex","SOLUSD",1733873640658,20.0,214.49,214.46,312.0]
["bitfinex","SOLUSD",1733873644975,20.0,214.53,214.46,312.0]
["bitfinex","SOLUSD",1733873645166,20.0,214.53,214.41,9.55229274]
["bitfinex","SOLUSD",1733873645167,0.48691288,214.52,214.41,9.55229274]
["bitfinex","SOLUSD",1733873645563,0.48691288,214.52,214.43,0.25098]
["bitfinex","SOLUSD",1733873645862,1.75971288,214.55,214.46,0.12549]
["bitfinex","SOLUSD",1733873646062,0.48691288,214.58,214.49,0.25098]
["bitfinex","SOLUSD",1733873646478,0.48691288,214.6,214.49,0.25098]
["bitfinex","SOLUSD",1733873646773,0.48691288,214.6,214.5,0.12549]
["bitfinex","SOLUSD",1733873646974,0.48691288,214.6,214.5,0.37647]
["bitfinex","SOLUSD",1733873647179,1.2728,214.61,214.5,0.37647]
["bitfinex","SOLUSD",1733873648202,1.2728,214.61,214.54,312.0]
["bitfinex","SOLUSD",1733873648875,0.48691288,214.6,214.54,312.0]
["bitfinex","SOLUSD",1733873651757,0.48691288,214.62,214.55,0.12549]
["bitfinex","SOLUSD",1733873651952,0.48691288,214.63,214.55,0.12549]
["bitfinex","SOLUSD",1733873652171,0.48691288,214.65,214.56,0.25098]
["bitfinex","SOLUSD",1733873652370,1.2728,214.66,214.58,0.12549]
["bitfinex","SOLUSD",1733873652575,0.48691288,214.7,214.57,0.12549]
["bitfinex","SOLUSD",1733873652854,0.48691288,214.7,214.58,0.12549]
["bitfinex","SOLUSD",1733873653757,20.0,214.68,214.58,0.12549]
["bitfinex","SOLUSD",1733873653957,0.48691288,214.67,214.58,0.12549]
["bitfinex","SOLUSD",1733873654282,0.48691288,214.67,214.58,0.25098]
["bitfinex","SOLUSD",1733873654481,8.02559247,214.71,214.58,0.25098]
["bitfinex","SOLUSD",1733873654482,24.26379688,214.7,214.58,0.25098]
["bitfinex","SOLUSD",1733873654864,27.03308715,214.7,214.63,312.0]
["bitfinex","SOLUSD",1733873656087,20.0,214.67,214.63,312.0]
["bitfinex","SOLUSD",1733873656262,0.48691288,214.66,214.63,312.0]
["bitfinex","SOLUSD",1733873656462,20.0,214.67,214.63,312.0]
["bitfinex","SOLUSD",1733873661290,20.0,214.67,214.59,0.25098]
["bitfinex","SOLUSD",1733873661606,0.48691288,214.66,214.58,0.12549]
["bitfinex","SOLUSD",1733873662192,0.48691288,214.66,214.57,0.25098]
["bitfinex","SOLUSD",1733873663492,20.0,214.67,214.58,0.12549]
["bitfinex","SOLUSD",1733873663708,20.0,214.67,214.59,0.12549]
["bitfinex","SOLUSD",1733873664306,20.0,214.67,214.61,0.12549]
["bitfinex","SOLUSD",1733873664817,20.0,214.67,214.6,0.25098]
["bitfinex","SOLUSD",1733873666490,20.0,214.67,214.59,0.25098]
["bitfinex","SOLUSD",1733873667603,20.0,214.67,214.6,0.12549]
["bitfinex","SOLUSD",1733873667797,0.48691288,214.7,214.63,0.12549]
["bitfinex","SOLUSD",1733873667997,20.0,214.68,214.63,0.12549]
["bitfinex","SOLUSD",1733873668403,20.0,214.68,214.61,0.12549]
["bitfinex","SOLUSD",1733873670209,0.48691288,214.7,214.61,0.12549]
["bitfinex","SOLUSD",1733873670391,0.48691288,214.71,214.61,0.12549]
["bitfinex","SOLUSD",1733873671013,0.48691288,214.71,214.61,0.25098]
["bitfinex","SOLUSD",1733873671315,1.75971288,214.72,214.66,0.12549]
["bitfinex","SOLUSD",1733873671891,21.75971288,214.72,214.63,0.12549]
["bitfinex","SOLUSD",1733873672095,21.75971288,214.72,214.63,0.25098]
["bitfinex","SOLUSD",1733873672507,1.75971288,214.72,214.62,0.25098]
["bitfinex","SOLUSD",1733873672809,1.75971288,214.72,214.63,0.12549]
["bitfinex","SOLUSD",1733873673314,0.48691288,214.73,214.63,0.12549]
["bitfinex","SOLUSD",1733873674315,0.48691288,214.74,214.63,0.12549]
["bitfinex","SOLUSD",1733873675001,20.0,214.72,214.69,312.0]
["bitfinex","SOLUSD",1733873678400,20.0,214.72,214.63,0.12549]
["bitfinex","SOLUSD",1733873678608,0.48691288,214.71,214.63,0.12549]
["bitfinex","SOLUSD",1733873679320,0.48691288,214.71,214.61,1.5384]
["bitfinex","SOLUSD",1733873679521,24.26379688,214.71,214.61,1.5384]
["bitfinex","SOLUSD",1733873679914,24.26379688,214.71,214.62,0.12549]
["bitfinex","SOLUSD",1733873681302,24.26379688,214.71,214.64,312.0]
["bitfinex","SOLUSD",1733873684225,0.48691288,214.71,214.64,0.12549]
["bitfinex","SOLUSD",1733873685539,20.0,214.69,214.62,0.25098]
["bitfinex","SOLUSD",1733873687117,20.0,214.69,214.65,312.0]
["bitfinex","SOLUSD",1733873689015,0.48691288,214.68,214.59,6.1603]
["bitfinex","SOLUSD",1733873689209,0.48691288,214.68,214.6,0.12549]
["bitfinex","SOLUSD",1733873691050,20.0,214.65,214.57,0.12549]
["bitfinex","SOLUSD",1733873692040,20.0,214.65,214.62,312.0]
["bitfinex","SOLUSD",1733873694946,20.0,214.65,214.57,0.37647]
["bitfinex","SOLUSD",1733873697775,20.0,214.65,214.57,9.55229274]
["bitfinex","SOLUSD",1733873698062,20.0,214.65,214.63,312.0]
["bitfinex","SOLUSD",1733873701866,0.48691288,214.67,214.63,312.0]
["bitfinex","SOLUSD",1733873702061,0.48691288,214.68,214.63,312.0]
["bitfinex","SOLUSD",1733873702259,0.48691288,214.68,214.6,0.12549]
["bitfinex","SOLUSD",1733873702855,0.48691288,214.68,214.58,0.25098]
["bitfinex","SOLUSD",1733873704948,20.0,214.65,214.58,0.25098]
["bitfinex","SOLUSD",1733873705149,0.48691288,214.64,214.62,312.0]
["bitfinex","SOLUSD",1733873705344,20.0,214.65,214.62,312.0]
["bitfinex","SOLUSD",1733873705967,0.48691288,214.67,214.58,0.25098]
["bitfinex","SOLUSD",1733873706141,0.48691288,214.67,214.59,0.25098]
["bitfinex","SOLUSD",1733873706344,0.48691288,214.68,214.59,0.25098]
["bitfinex","SOLUSD",1733873706742,0.48691288,214.68,214.58,9.17582274]
["bitfinex","SOLUSD",1733873706743,0.48691288,214.68,214.58,0.25098]
["bitfinex","SOLUSD",1733873708944,0.48691288,214.68,214.61,0.12549]
["bitfinex","SOLUSD",1733873709357,0.48691288,214.68,214.59,0.12549]
["bitfinex","SOLUSD",1733873709563,0.48691288,214.68,214.57,0.25098]
["bitfinex","SOLUSD",1733873709868,0.48691288,214.68,214.58,0.12549]
["bitfinex","SOLUSD",1733873710371,0.48691288,214.68,214.59,0.12549]
["bitfinex","SOLUSD",1733873711054,0.48691288,214.68,214.59,0.25098]
["bitfinex","SOLUSD",1733873712691,1.2728,214.69,214.57,0.12549]
["bitfinex","SOLUSD",1733873712692,0.48691288,214.69,214.6,9.55229274]
["bitfinex","SOLUSD",1733873712853,0.48691288,214.72,214.6,9.55229274]
["bitfinex","SOLUSD",1733873713973,24.26379688,214.72,214.6,9.55229274]
["bitfinex","SOLUSD",1733873714651,20.0,214.69,214.6,9.55229274]
["bitfinex","SOLUSD",1733873718375,0.48691288,214.72,214.63,0.12549]
["bitfinex","SOLUSD",1733873718583,20.48691288,214.73,214.64,0.25098]
["bitfinex","SOLUSD",1733873718873,0.48691288,214.74,214.65,0.12549]
["bitfinex","SOLUSD",1733873719584,0.48691288,214.74,214.66,0.25098]
["bitfinex","SOLUSD",1733873719878,1.04045698,214.76,214.66,0.25098]
["bitfinex","SOLUSD",1733873721266,1.04045698,214.76,214.63,10.76342274]
["bitfinex","SOLUSD",1733873721267,20.0,214.72,214.64,0.12549]
["bitfinex","SOLUSD",1733873721467,0.48691288,214.71,214.64,0.12549]
["bitfinex","SOLUSD",1733873722876,20.0,214.72,214.64,0.12549]
["bitfinex","SOLUSD",1733873723461,0.48691288,214.71,214.64,0.12549]
["bitfinex","SOLUSD",1733873723657,20.0,214.72,214.64,0.25098]
["bitfinex","SOLUSD",1733873723883,20.0,214.72,214.64,9.42680274]
["bitfinex","SOLUSD",1733873724079,0.48691288,214.74,214.66,0.12549]
["bitfinex","SOLUSD",1733873724780,0.5535441,214.76,214.66,0.12549]
["bitfinex","SOLUSD",1733873724781,0.48691288,214.75,214.66,0.12549]
["bitfinex","SOLUSD",1733873724971,0.48691288,214.75,214.65,0.12549]
["bitfinex","SOLUSD",1733873725368,20.48691288,214.75,214.65,0.12549]
["bitfinex","SOLUSD",1733873725682,20.48691288,214.75,214.64,0.25098]
["bitfinex","SOLUSD",1733873725883,20.0,214.71,214.63,1.5876]
["bitfinex","SOLUSD",1733873726061,0.48691288,214.7,214.62,0.12549]
["bitfinex","SOLUSD",1733873726258,0.48691288,214.7,214.62,0.25098]
["bitfinex","SOLUSD",1733873727989,0.48691288,214.7,214.6,0.12549]
["bitfinex","SOLUSD",1733873729585,0.48691288,214.73,214.61,0.25098]
["bitfinex","SOLUSD",1733873729793,0.5535441,214.76,214.62,0.12549]
["bitfinex","SOLUSD",1733873731063,20.0,214.74,214.64,0.12549]
["bitfinex","SOLUSD",1733873734189,0.5535441,214.76,214.67,0.12549]
["bitfinex","SOLUSD",1733873735470,20.0,214.75,214.67,0.12549]
["bitfinex","SOLUSD",1733873741786,0.5535441,214.76,214.67,0.12549]
["bitfinex","SOLUSD",1733873742091,20.0,214.74,214.65,1.512]
["bitfinex","SOLUSD",1733873742280,20.0,214.7,214.63,6.2431]
["bitfinex","SOLUSD",1733873742984,20.0,214.7,214.64,0.25098]
["bitfinex","SOLUSD",1733873743590,20.0,214.7,214.6,1.512]
["bitfinex","SOLUSD",1733873743591,15.0,214.7,214.61,0.25098]
["bitfinex","SOLUSD",1733873744481,15.5535441,214.76,214.61,0.25098]
["bitfinex","SOLUSD",1733873744482,0.5535441,214.76,214.63,0.25098]
["bitfinex","SOLUSD",1733873744701,0.5535441,214.76,214.66,0.25098]
["bitfinex","SOLUSD",1733873745995,20.5535441,214.76,214.66,0.25098]
["bitfinex","SOLUSD",1733873753286,20.5535441,214.76,214.68,0.25098]
["bitfinex","SOLUSD",1733873760684,1.87800972,214.79,214.68,0.25098]
["bitfinex","SOLUSD",1733873760882,20.0,214.8,214.68,0.25098]
["bitfinex","SOLUSD",1733873764486,20.0,214.79,214.68,0.25098]
["bitfinex","SOLUSD",1733873764686,20.0,214.8,214.68,0.25098]
["bitfinex","SOLUSD",1733873765507,20.0,214.79,214.68,0.25098]
["bitfinex","SOLUSD",1733873768409,20.0,214.8,214.68,0.25098]
["bitfinex","SOLUSD",1733873768611,20.0,214.79,214.68,0.25098]
["bitfinex","SOLUSD",1733873770099,23.776884,214.77,214.68,0.25098]
["bitfinex","SOLUSD",1733873770298,20.0,214.74,214.68,0.25098]
["bitfinex","SOLUSD",1733873772510,22.83032091,214.78,214.68,0.25098]
["bitfinex","SOLUSD",1733873774514,23.776884,214.77,214.68,0.25098]
["bitfinex","SOLUSD",1733873774821,20.0,214.74,214.68,0.25098]
["bitfinex","SOLUSD",1733873775202,23.776884,214.73,214.67,1.512]
["bitfinex","SOLUSD",1733873775395,23.776884,214.73,214.65,6.2431]
["bitfinex","SOLUSD",1733873775396,20.0,214.7,214.65,6.2431]
["bitfinex","SOLUSD",1733873775597,23.776884,214.69,214.62,1.5354]
["bitfinex","SOLUSD",1733873775934,20.0,214.66,214.62,1.5354]
["bitfinex","SOLUSD",1733873777002,20.0,214.66,214.59,6.6226]
["bitfinex","SOLUSD",1733873777003,20.0,214.62,214.59,6.6226]
["bitfinex","SOLUSD",1733873778205,20.0,214.62,214.58,0.12549]
["bitfinex","SOLUSD",1733873780218,20.0,214.62,214.57,1.5354]
["bitfinex","SOLUSD",1733873780401,20.0,214.58,214.54,6.5707]
["bitfinex","SOLUSD",1733873780602,20.0,214.58,214.55,0.12549]
["bitfinex","SOLUSD",1733873783048,23.776884,214.57,214.52,1.524]
["bitfinex","SOLUSD",1733873783207,20.0,214.54,214.52,1.524]
["bitfinex","SOLUSD",1733873783411,20.0,214.54,214.49,6.5707]
["bitfinex","SOLUSD",1733873784500,20.0,214.54,214.5,0.12549]
["bitfinex","SOLUSD",1733873787544,20.0,214.62,214.5,0.25098]
["bitfinex","SOLUSD",1733873787714,20.0,214.58,214.5,0.25098]
["bitfinex","SOLUSD",1733873787912,20.0,214.56,214.5,0.25098]
["bitfinex","SOLUSD",1733873788151,20.0,214.56,214.5,0.12549]
["bitfinex","SOLUSD",1733873788366,20.0,214.58,214.5,0.12549]
["bitfinex","SOLUSD",1733873788518,20.0,214.54,214.5,0.12549]
["bitfinex","SOLUSD",1733873790017,23.776884,214.62,214.5,0.25098]
["bitfinex","SOLUSD",1733873790247,15.0,214.66,214.5,0.25098]
["bitfinex","SOLUSD",1733873791437,20.0,214.61,214.5,0.25098]
["bitfinex","SOLUSD",1733873791615,20.0,214.61,214.52,0.25098]
["bitfinex","SOLUSD",1733873791825,20.0,214.61,214.5,0.37647]
["bitfinex","SOLUSD",1733873792012,23.776884,214.64,214.5,0.37647]
["bitfinex","SOLUSD",1733873793331,20.0,214.61,214.5,0.37647]
["bitfinex","SOLUSD",1733873795459,20.0,214.57,214.5,0.25098]
["bitfinex","SOLUSD",1733873796653,20.0,214.57,214.5,0.12549]
["bitfinex","SOLUSD",1733873796855,20.0,214.53,214.49,6.5707]
["bitfinex","SOLUSD",1733873797238,20.0,214.57,214.5,0.12549]
["bitfinex","SOLUSD",1733873797440,20.0,214.53,214.5,0.12549]
["bitfinex","SOLUSD",1733873799255,20.0,214.53,214.44,6.6306]
["bitfinex","SOLUSD",1733873800333,23.776884,214.52,214.44,6.6306]
["bitfinex","SOLUSD",1733873800547,20.0,214.49,214.44,6.6306]
["bitfinex","SOLUSD",1733873802342,20.0,214.45,214.42,1.666]
["bitfinex","SOLUSD",1733873802933,20.0,214.45,214.39,6.6306]
["bitfinex","SOLUSD",1733873803236,20.0,214.41,214.39,6.6306]
["bitfinex","SOLUSD",1733873807136,20.0,214.41,214.4,0.12549]
["bitfinex","SOLUSD",1733873807338,20.0,214.41,214.4,0.25098]
["bitfinex","SOLUSD",1733873807549,21.91677749,214.48,214.37,1.666]
["bitfinex","SOLUSD",1733873807864,20.0,214.41,214.34,6.4578]
["bitfinex","SOLUSD",1733873808160,20.0,214.37,214.34,6.4578]
["bitfinex","SOLUSD",1733873808344,20.0,214.37,214.32,1.5137]
["bitfinex","SOLUSD",1733873808749,20.0,214.37,214.33,0.12549]
["bitfinex","SOLUSD",1733873809464,20.0,214.37,214.33,0.25098]
["bitfinex","SOLUSD",1733873810671,20.0,214.44,214.33,0.25098]
["bitfinex","SOLUSD",1733873810861,20.0,214.4,214.33,0.25098]
["bitfinex","SOLUSD",1733873811061,23.776884,214.46,214.33,0.25098]
["bitfinex","SOLUSD",1733873811267,23.776884,214.44,214.33,0.25098]
["bitfinex","SOLUSD",1733873811957,23.776884,214.46,214.33,0.25098]
["bitfinex","SOLUSD",1733873812262,23.776884,214.46,214.35,0.25098]
["bitfinex","SOLUSD",1733873812462,2.75279923,214.47,214.35,0.25098]
["bitfinex","SOLUSD",1733873812685,3.13358096,214.51,214.38,0.25098]
["bitfinex","SOLUSD",1733873812686,1.86078096,214.51,214.38,0.25098]
["bitfinex","SOLUSD",1733873812887,29.99996009,214.55,214.38,0.25098]
["bitfinex","SOLUSD",1733873813089,29.99996009,214.53,214.38,0.25098]
["bitfinex","SOLUSD",1733873813409,0.42553192,214.52,214.38,0.25098]
["bitfinex","SOLUSD",1733873814077,23.776884,214.49,214.38,0.25098]
["bitfinex","SOLUSD",1733873814274,20.0,214.46,214.38,0.25098]
["bitfinex","SOLUSD",1733873815475,23.776884,214.45,214.37,6.4578]
["bitfinex","SOLUSD",1733873815659,20.0,214.42,214.37,6.4578]
["bitfinex","SOLUSD",1733873816494,20.0,214.42,214.38,0.12549]
["bitfinex","SOLUSD",1733873818367,20.0,214.42,214.37,6.4578]
["bitfinex","SOLUSD",1733873819194,20.0,214.42,214.32,1.5137]
["bitfinex","SOLUSD",1733873819195,20.0,214.42,214.33,0.25098]
["bitfinex","SOLUSD",1733873820172,20.0,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1733873820374,1.8432655,214.46,214.34,0.12549]
["bitfinex","SOLUSD",1733873820690,22.83232196,214.49,214.34,0.12549]
["bitfinex","SOLUSD",1733873820863,24.73391628,214.49,214.34,0.12549]
["bitfinex","SOLUSD",1733873821890,4.73391628,214.49,214.36,0.12549]
["bitfinex","SOLUSD",1733873822092,1.2728,214.56,214.38,0.37647]
["bitfinex","SOLUSD",1733873822786,2.85317547,214.51,214.38,0.37647]
["bitfinex","SOLUSD",1733873823589,20.0,214.47,214.38,0.25098]
["bitfinex","SOLUSD",1733873824157,20.0,214.47,214.39,0.12549]
["bitfinex","SOLUSD",1733873824363,2.85317547,214.51,214.39,0.12549]
["bitfinex","SOLUSD",1733873825275,20.0,214.53,214.39,0.12549]
["bitfinex","SOLUSD",1733873825474,1.85103923,214.56,214.4,0.25098]
["bitfinex","SOLUSD",1733873825704,2.86018134,214.53,214.41,0.12549]
["bitfinex","SOLUSD",1733873827084,2.86018134,214.53,214.4,0.25098]
["bitfinex","SOLUSD",1733873827284,20.0,214.49,214.38,0.12549]
["bitfinex","SOLUSD",1733873827476,20.0,214.49,214.38,0.37647]
["bitfinex","SOLUSD",1733873829177,20.0,214.49,214.38,0.12549]
["bitfinex","SOLUSD",1733873829500,20.0,214.49,214.38,0.25098]
["bitfinex","SOLUSD",1733873830997,20.0,214.49,214.39,0.37647]
["bitfinex","SOLUSD",1733873831491,2.86018134,214.53,214.39,0.37647]
["bitfinex","SOLUSD",1733873832183,22.86018134,214.53,214.39,0.37647]
["bitfinex","SOLUSD",1733873833025,20.0,214.49,214.39,0.37647]
["bitfinex","SOLUSD",1733873835708,23.776884,214.48,214.37,7.7301]
["bitfinex","SOLUSD",1733873835941,20.0,214.45,214.37,7.7301]
["bitfinex","SOLUSD",1733873836114,20.0,214.45,214.38,0.25098]
["bitfinex","SOLUSD",1733873836933,20.0,214.45,214.37,7.7301]
["bitfinex","SOLUSD",1733873837092,23.776884,214.44,214.37,7.7301]
["bitfinex","SOLUSD",1733873837289,20.0,214.41,214.37,7.7301]
["bitfinex","SOLUSD",1733873837694,20.0,214.41,214.32,7.7234]
["bitfinex","SOLUSD",1733873838110,20.0,214.41,214.33,0.25098]
["bitfinex","SOLUSD",1733873838619,20.0,214.37,214.32,7.7234]
["bitfinex","SOLUSD",1733873838800,20.0,214.37,214.33,0.12549]
["bitfinex","SOLUSD",1733873839190,43.776884,214.44,214.33,0.25098]
["bitfinex","SOLUSD",1733873840493,23.776884,214.44,214.33,0.25098]
["bitfinex","SOLUSD",1733873841693,20.0,214.41,214.33,0.25098]
["bitfinex","SOLUSD",1733873844017,21.2362,214.54,214.37,0.25098]
["bitfinex","SOLUSD",1733873844198,4.7729216,214.53,214.38,7.97438]
["bitfinex","SOLUSD",1733873844401,2.86018134,214.53,214.4,0.12549]
["bitfinex","SOLUSD",1733873845628,22.86018134,214.53,214.4,0.12549]
["bitfinex","SOLUSD",1733873845914,20.0,214.49,214.4,0.12549]
["bitfinex","SOLUSD",1733873846417,20.0,214.49,214.39,0.25098]
["bitfinex","SOLUSD",1733873846590,23.776884,214.52,214.39,0.25098]
["bitfinex","SOLUSD",1733873847703,20.0,214.49,214.39,0.25098]
["bitfinex","SOLUSD",1733873847904,20.0,214.45,214.39,0.25098]
["bitfinex","SOLUSD",1733873850604,20.0,214.49,214.39,0.25098]
["bitfinex","SOLUSD",1733873850803,23.776884,214.48,214.39,0.25098]
["bitfinex","SOLUSD",1733873851017,20.0,214.49,214.39,0.25098]
["bitfinex","SOLUSD",1733873851228,20.0,214.45,214.39,0.25098]
["bitfinex","SOLUSD",1733873855014,20.0,214.45,214.38,7.7234]
["bitfinex","SOLUSD",1733873855015,23.776884,214.44,214.38,7.7234]
["bitfinex","SOLUSD",1733873855208,20.0,214.41,214.38,7.7234]
["bitfinex","SOLUSD",1733873855432,20.0,214.37,214.33,8.0277]
["bitfinex","SOLUSD",1733873855937,20.0,214.34,214.33,1.6533]
["bitfinex","SOLUSD",1733873856306,20.0,214.33,214.28,8.0277]
["bitfinex","SOLUSD",1733873856902,20.0,214.33,214.29,0.25098]
["bitfinex","SOLUSD",1733873857524,20.0,214.33,214.28,8.0277]
["bitfinex","SOLUSD",1733873857731,20.0,214.29,214.28,8.0277]
["bitfinex","SOLUSD",1733873858038,20.0,214.25,214.23,0.5535441]
["bitfinex","SOLUSD",1733873859627,23.776884,214.24,214.23,0.5535441]
["bitfinex","SOLUSD",1733873862646,1.87174585,214.28,214.23,0.6790341]
["bitfinex","SOLUSD",1733873862831,2.85977245,214.29,214.23,0.6790341]
["bitfinex","SOLUSD",1733873863843,23.776884,214.28,214.23,0.6790341]
["bitfinex","SOLUSD",1733873864419,20.0,214.25,214.23,0.6790341]
["bitfinex","SOLUSD",1733873865317,20.0,214.25,214.24,0.12549]
["bitfinex","SOLUSD",1733873869946,20.0,214.26,214.24,0.12549]
["bitfinex","SOLUSD",1733873870449,20.0,214.26,214.24,0.25098]
["bitfinex","SOLUSD",1733873870629,20.0,214.35,214.24,0.25098]
["bitfinex","SOLUSD",1733873870827,20.0,214.31,214.24,0.25098]
["bitfinex","SOLUSD",1733873871029,20.0,214.27,214.24,0.25098]
["bitfinex","SOLUSD",1733873871431,0.42553191,214.26,214.24,0.25098]
["bitfinex","SOLUSD",1733873874436,0.42553191,214.26,214.25,1.90428]
["bitfinex","SOLUSD",1733873877352,0.42553191,214.26,214.25,313.90428]
["bitfinex","SOLUSD",1733873882747,0.42553191,214.26,214.25,320.13668]
["bitfinex","SOLUSD",1733873884426,0.42553191,214.26,214.25,320.26217]
["bitfinex","SOLUSD",1733873884842,0.42553191,214.26,214.25,334.6368948]
["bitfinex","SOLUSD",1733873885345,7.4733,214.45,214.26,0.37647]
["bitfinex","SOLUSD",1733873885567,7.4733,214.45,214.28,14.7511948]
["bitfinex","SOLUSD",1733873885958,23.776884,214.39,214.28,14.7511948]
["bitfinex","SOLUSD",1733873886946,20.0,214.36,214.28,0.37647]
["bitfinex","SOLUSD",1733873887869,23.776884,214.39,214.28,14.7511948]
["bitfinex","SOLUSD",1733873888249,23.776884,214.44,214.31,0.12549]
["bitfinex","SOLUSD",1733873888501,23.776884,214.4,214.33,0.25098]
["bitfinex","SOLUSD",1733873888971,23.776884,214.41,214.33,0.25098]
["bitfinex","SOLUSD",1733873889344,20.0,214.38,214.33,0.25098]
["bitfinex","SOLUSD",1733873889739,20.0,214.38,214.32,312.0]
["bitfinex","SOLUSD",1733873889740,20.0,214.38,214.32,0.25098]
["bitfinex","SOLUSD",1733873889968,1.86093955,214.45,214.34,6.48338]
["bitfinex","SOLUSD",1733873889969,23.776884,214.44,214.34,6.48338]
["bitfinex","SOLUSD",1733873890177,20.0,214.41,214.34,6.48338]
["bitfinex","SOLUSD",1733873890354,23.776884,214.4,214.34,6.48338]
["bitfinex","SOLUSD",1733873890875,2.76647062,214.44,214.34,6.48338]
["bitfinex","SOLUSD",1733873891047,20.0,214.4,214.34,6.48338]
["bitfinex","SOLUSD",1733873892682,20.0,214.4,214.37,312.0]
["bitfinex","SOLUSD",1733873896349,7.7775,214.5,214.38,0.25098]
["bitfinex","SOLUSD",1733873896678,38.13316009,214.55,214.35,0.37647]
["bitfinex","SOLUSD",1733873896884,8.1332,214.55,214.38,0.37647]
["bitfinex","SOLUSD",1733873897060,1.5986,214.55,214.4,0.37647]
["bitfinex","SOLUSD",1733873897250,1.89903678,214.55,214.42,0.25098]
["bitfinex","SOLUSD",1733873897456,29.99996009,214.59,214.42,0.25098]
["bitfinex","SOLUSD",1733873897457,14.99996009,214.57,214.42,0.25098]
["bitfinex","SOLUSD",1733873898381,20.0,214.54,214.42,0.25098]
["bitfinex","SOLUSD",1733873898583,2.81877049,214.52,214.42,0.25098]
["bitfinex","SOLUSD",1733873898978,23.776884,214.51,214.42,0.25098]
["bitfinex","SOLUSD",1733873899357,20.0,214.48,214.42,0.25098]
["bitfinex","SOLUSD",1733873899668,20.0,214.48,214.44,0.25098]
["bitfinex","SOLUSD",1733873900077,20.0,214.48,214.42,0.25098]
["bitfinex","SOLUSD",1733873900667,23.902374,214.58,214.43,0.12549]
["bitfinex","SOLUSD",1733873900870,0.12549,214.58,214.43,0.12549]
["bitfinex","SOLUSD",1733873901892,2.73833267,214.54,214.43,0.12549]
["bitfinex","SOLUSD",1733873902194,23.776884,214.53,214.43,0.12549]
["bitfinex","SOLUSD",1733873904781,20.0,214.46,214.42,0.25098]
["bitfinex","SOLUSD",1733873905259,20.0,214.46,214.41,6.589]
["bitfinex","SOLUSD",1733873907174,20.0,214.42,214.39,1.636]
["bitfinex","SOLUSD",1733873907687,20.0,214.42,214.36,6.4392]
["bitfinex","SOLUSD",1733873908510,20.0,214.42,214.34,1.5893]
["bitfinex","SOLUSD",1733873908778,14.99996009,214.48,214.34,1.5893]
["bitfinex","SOLUSD",1733873908779,20.0,214.38,214.34,1.5893]
["bitfinex","SOLUSD",1733873909802,23.776884,214.37,214.31,6.4392]
["bitfinex","SOLUSD",1733873909999,20.0,214.34,214.31,6.4392]
["bitfinex","SOLUSD",1733873910485,20.0,214.34,214.32,0.25098]
["bitfinex","SOLUSD",1733873910805,23.776884,214.41,214.32,0.25098]
["bitfinex","SOLUSD",1733873910955,20.0,214.38,214.32,0.25098]
["bitfinex","SOLUSD",1733873911186,20.0,214.38,214.31,6.4392]
["bitfinex","SOLUSD",1733873911803,23.776884,214.37,214.31,6.4392]
["bitfinex","SOLUSD",1733873912014,20.0,214.38,214.29,1.62]
["bitfinex","SOLUSD",1733873912217,20.0,214.34,214.29,1.62]
["bitfinex","SOLUSD",1733873913293,20.0,214.3,214.29,1.62]
["bitfinex","SOLUSD",1733873913805,20.0,214.36,214.3,0.25098]
["bitfinex","SOLUSD",1733873914189,2.77121277,214.4,214.3,0.25098]
["bitfinex","SOLUSD",1733873916910,2.77121277,214.4,214.32,0.25098]
["bitfinex","SOLUSD",1733873918010,2.77121277,214.4,214.3,0.25098]
["bitfinex","SOLUSD",1733873920404,2.77121277,214.4,214.33,0.25098]
["bitfinex","SOLUSD",1733873921520,2.77121277,214.4,214.3,0.25098]
["bitfinex","SOLUSD",1733873922229,20.0,214.44,214.32,0.25098]
["bitfinex","SOLUSD",1733873922516,1.92275568,214.47,214.35,0.25098]
["bitfinex","SOLUSD",1733873922725,16.63436009,214.5,214.35,0.25098]
["bitfinex","SOLUSD",1733873923300,18.54539753,214.5,214.35,0.25098]
["bitfinex","SOLUSD",1733873923516,23.902374,214.49,214.35,0.25098]
["bitfinex","SOLUSD",1733873923822,20.0,214.46,214.37,0.25098]
["bitfinex","SOLUSD",1733873924021,23.776884,214.45,214.37,0.25098]
["bitfinex","SOLUSD",1733873924528,20.0,214.42,214.35,0.25098]
["bitfinex","SOLUSD",1733873925627,1.91103744,214.5,214.35,0.25098]
["bitfinex","SOLUSD",1733873925628,1.91103744,214.5,214.36,0.12549]
["bitfinex","SOLUSD",1733873925814,20.0,214.46,214.38,0.25098]
["bitfinex","SOLUSD",1733873927439,20.0,214.46,214.38,312.25098]
["bitfinex","SOLUSD",1733873931035,20.0,214.46,214.38,0.25098]
["bitfinex","SOLUSD",1733873933946,20.0,214.46,214.4,0.25098]
["bitfinex","SOLUSD",1733873934555,20.0,214.46,214.38,0.25098]
["bitfinex","SOLUSD",1733873937160,23.776884,214.45,214.38,0.25098]
["bitfinex","SOLUSD",1733873937371,23.776884,214.45,214.32,6.0839]
["bitfinex","SOLUSD",1733873937372,23.776884,214.41,214.32,6.0839]
["bitfinex","SOLUSD",1733873937560,20.0,214.38,214.32,6.0839]
["bitfinex","SOLUSD",1733873938262,24.69880705,214.47,214.33,0.25098]
["bitfinex","SOLUSD",1733873938263,20.0,214.44,214.33,0.25098]
["bitfinex","SOLUSD",1733873938460,20.0,214.4,214.33,0.25098]
["bitfinex","SOLUSD",1733873939876,20.0,214.45,214.34,0.12549]
["bitfinex","SOLUSD",1733873940578,20.0,214.45,214.36,0.25098]
["bitfinex","SOLUSD",1733873941192,20.0,214.41,214.33,0.12549]
["bitfinex","SOLUSD",1733873941656,20.0,214.41,214.33,0.25098]
["bitfinex","SOLUSD",1733873941852,18.24470269,214.41,214.33,0.25098]
["bitfinex","SOLUSD",1733873944079,18.24470269,214.41,214.33,312.25098]
["bitfinex","SOLUSD",1733873944267,20.0,214.37,214.33,0.25098]
["bitfinex","SOLUSD",1733873945978,20.0,214.42,214.33,0.25098]
["bitfinex","SOLUSD",1733873947167,20.0,214.42,214.35,0.25098]
["bitfinex","SOLUSD",1733873947667,20.0,214.42,214.33,0.25098]
["bitfinex","SOLUSD",1733873948065,23.776884,214.41,214.33,0.25098]
["bitfinex","SOLUSD",1733873948263,20.0,214.38,214.33,0.25098]
["bitfinex","SOLUSD",1733873948864,20.0,214.45,214.33,0.25098]
["bitfinex","SOLUSD",1733873949063,23.776884,214.44,214.33,0.25098]
["bitfinex","SOLUSD",1733873949386,20.0,214.41,214.33,0.25098]
["bitfinex","SOLUSD",1733873950688,20.0,214.41,214.35,0.25098]
["bitfinex","SOLUSD",1733873952394,20.0,214.41,214.34,312.0]
["bitfinex","SOLUSD",1733873952894,20.0,214.41,214.32,6.0839]
["bitfinex","SOLUSD",1733873953188,20.0,214.41,214.33,0.12549]
["bitfinex","SOLUSD",1733873955194,20.0,214.37,214.32,6.0839]
["bitfinex","SOLUSD",1733873955765,20.0,214.37,214.33,312.0]
["bitfinex","SOLUSD",1733873956665,20.0,214.37,214.32,6.0839]
["bitfinex","SOLUSD",1733873957698,20.0,214.37,214.27,6.1667]
["bitfinex","SOLUSD",1733873957699,20.0,214.33,214.27,6.1667]
["bitfinex","SOLUSD",1733873958259,20.0,214.33,214.24,1.582]
["bitfinex","SOLUSD",1733873958260,20.0,214.29,214.24,1.582]
["bitfinex","SOLUSD",1733873959062,20.0,214.29,214.23,0.5535441]
["bitfinex","SOLUSD",1733873963369,23.776884,214.28,214.23,0.5535441]
["bitfinex","SOLUSD",1733873963616,20.0,214.25,214.23,0.5535441]
["bitfinex","SOLUSD",1733873964472,23.776884,214.24,214.23,0.5535441]
["bitfinex","SOLUSD",1733873964678,20.0,214.21,214.13,1.582]
["bitfinex","SOLUSD",1733873965602,20.0,214.21,214.13,313.582]
["bitfinex","SOLUSD",1733873965768,20.0,214.17,214.13,313.582]
["bitfinex","SOLUSD",1733873965970,20.0,214.17,214.11,6.1667]
["bitfinex","SOLUSD",1733873966185,23.776884,214.2,214.07,1.582]
["bitfinex","SOLUSD",1733873966186,20.0,214.13,214.07,1.582]
["bitfinex","SOLUSD",1733873966667,1.6562,214.2,214.05,6.1667]
["bitfinex","SOLUSD",1733873966668,20.0,214.09,214.05,6.1667]
["bitfinex","SOLUSD",1733873966902,20.0,214.09,214.02,0.25098]
["bitfinex","SOLUSD",1733873967109,20.0,214.05,214.01,0.5535441]
["bitfinex","SOLUSD",1733873968997,20.0,214.05,214.01,312.5535441]
["bitfinex","SOLUSD",1733873969293,20.0,214.05,214.01,0.5535441]
["bitfinex","SOLUSD",1733873969474,43.776884,214.02,214.01,0.5535441]
["bitfinex","SOLUSD",1733873970575,20.0,214.02,214.01,0.5535441]
["bitfinex","SOLUSD",1733873971692,2.85385208,214.08,214.01,0.5535441]
["bitfinex","SOLUSD",1733873973100,0.12549,214.07,214.01,0.5535441]
["bitfinex","SOLUSD",1733873973268,43.902374,214.07,214.01,0.5535441]
["bitfinex","SOLUSD",1733873973471,43.776884,214.02,214.01,0.5535441]
["bitfinex","SOLUSD",1733873974995,0.12549,214.07,214.01,0.5535441]
["bitfinex","SOLUSD",1733873974996,4.36725208,214.08,214.01,0.5535441]
["bitfinex","SOLUSD",1733873975201,2.85385208,214.08,214.01,0.5535441]
["bitfinex","SOLUSD",1733873975769,0.12549,214.07,214.01,0.5535441]
["bitfinex","SOLUSD",1733873976309,20.0,214.04,213.91,1.582]
["bitfinex","SOLUSD",1733873976597,20.0,214.04,213.86,14.4172452]
["bitfinex","SOLUSD",1733873976598,20.0,213.94,213.86,1.556]
["bitfinex","SOLUSD",1733873977393,23.776884,213.97,213.86,1.556]
["bitfinex","SOLUSD",1733873977597,20.0,213.94,213.87,0.25098]
["bitfinex","SOLUSD",1733873977780,20.0,213.94,213.86,14.4172452]
["bitfinex","SOLUSD",1733873977975,20.0,213.98,213.87,14.6682252]
["bitfinex","SOLUSD",1733873978171,20.0,214.01,213.87,14.6682252]
["bitfinex","SOLUSD",1733873979198,20.0,214.01,213.88,0.12549]
["bitfinex","SOLUSD",1733873979401,23.776884,214.0,213.88,0.12549]
["bitfinex","SOLUSD",1733873979603,20.0,213.97,213.9,0.25098]
["bitfinex","SOLUSD",1733873980078,20.0,213.97,213.89,0.25098]
["bitfinex","SOLUSD",1733873980572,20.0,213.97,213.89,1.90788]
["bitfinex","SOLUSD",1733873980768,20.0,214.01,213.9,0.12549]
["bitfinex","SOLUSD",1733873981174,1.5702,214.07,213.9,0.12549]
["bitfinex","SOLUSD",1733873981396,23.776884,214.06,213.9,0.12549]
["bitfinex","SOLUSD",1733873982294,23.776884,214.06,213.91,0.25098]
["bitfinex","SOLUSD",1733873982509,23.776884,214.06,213.92,0.12549]
["bitfinex","SOLUSD",1733873982720,20.0,214.03,213.92,0.12549]
["bitfinex","SOLUSD",1733873983213,1.5702,214.07,213.95,0.25098]
["bitfinex","SOLUSD",1733873983705,1.5702,214.07,213.94,0.12549]
["bitfinex","SOLUSD",1733873983904,2.85385208,214.08,213.96,0.25098]
["bitfinex","SOLUSD",1733873985779,2.85385208,214.08,213.97,0.12549]
["bitfinex","SOLUSD",1733873986608,2.85385208,214.08,213.98,312.0]
["bitfinex","SOLUSD",1733873987108,2.85385208,214.08,213.97,0.12549]
["bitfinex","SOLUSD",1733873987283,2.85385208,214.08,213.99,0.12549]
["bitfinex","SOLUSD",1733873988708,2.85385208,214.08,213.98,1.6569]
["bitfinex","SOLUSD",1733873989492,20.0,214.04,213.95,6.0556]
["bitfinex","SOLUSD",1733873990092,20.0,214.05,213.95,6.0556]
["bitfinex","SOLUSD",1733873990919,0.42553191,214.04,213.96,0.25098]
["bitfinex","SOLUSD",1733873991218,0.42553191,214.04,213.96,24.027864]
["bitfinex","SOLUSD",1733873993798,0.42553191,214.04,213.99,0.12549]
["bitfinex","SOLUSD",1733873995401,0.42553191,214.04,213.97,0.12549]
["bitfinex","SOLUSD",1733873997406,0.42553191,214.04,213.98,0.12549]
["bitfinex","SOLUSD",1733873998224,0.42553191,214.04,213.93,1.6569]
["bitfinex","SOLUSD",1733873998917,20.0,214.02,213.9,6.1563]
["bitfinex","SOLUSD",1733873999226,22.04113191,214.01,213.88,1.6378]
["bitfinex","SOLUSD",1733873999525,22.04113191,214.01,213.89,0.25098]
["bitfinex","SOLUSD",1733874000322,20.0,213.99,213.88,1.6378]
["bitfinex","SOLUSD",1733874000518,20.0,213.99,213.89,0.25098]
["bitfinex","SOLUSD",1733874001004,1.6156,214.01,213.89,0.25098]
["bitfinex","SOLUSD",1733874001005,3.49468517,214.01,213.89,0.25098]
["bitfinex","SOLUSD",1733874001331,3.49468517,214.01,213.89,312.25098]
["bitfinex","SOLUSD",1733874001332,1.6156,214.01,213.89,312.25098]
["bitfinex","SOLUSD",1733874002894,0.12549,214.0,213.89,312.12549]
["bitfinex","SOLUSD",1733874003207,20.12549,214.0,213.89,312.12549]
["bitfinex","SOLUSD",1733874004028,0.12549,214.0,213.89,312.0]
["bitfinex","SOLUSD",1733874005113,1.6156,214.01,213.89,24.027864]
["bitfinex","SOLUSD",1733874005331,1.83359766,214.05,213.9,0.12549]
["bitfinex","SOLUSD",1733874005632,7.7007,214.06,213.9,0.12549]
["bitfinex","SOLUSD",1733874005799,9.61437423,214.06,213.9,0.12549]
["bitfinex","SOLUSD",1733874006223,9.61437423,214.06,213.91,24.027864]
["bitfinex","SOLUSD",1733874006425,1.6156,214.06,213.92,0.12549]
["bitfinex","SOLUSD",1733874007213,0.12549,214.05,213.88,21.6378]
["bitfinex","SOLUSD",1733874007412,0.12549,214.05,213.89,23.902374]
["bitfinex","SOLUSD",1733874007620,20.12549,214.05,213.9,0.25098]
["bitfinex","SOLUSD",1733874007906,20.0,214.05,213.91,0.12549]
["bitfinex","SOLUSD",1733874008126,20.0,214.05,213.92,24.027864]
["bitfinex","SOLUSD",1733874008829,20.0,214.05,213.93,0.12549]
["bitfinex","SOLUSD",1733874010425,0.42553191,214.04,213.93,0.12549]
["bitfinex","SOLUSD",1733874012046,0.42553191,214.04,213.94,312.0]
["bitfinex","SOLUSD",1733874012908,0.42553191,214.04,213.95,0.25098]
["bitfinex","SOLUSD",1733874013608,0.42553191,214.04,213.93,0.25098]
["bitfinex","SOLUSD",1733874015929,0.42553191,214.04,213.94,0.12549]
["bitfinex","SOLUSD",1733874016431,0.42553191,214.04,213.96,0.25098]
["bitfinex","SOLUSD",1733874016942,0.42553191,214.04,213.96,24.027864]
["bitfinex","SOLUSD",1733874017434,0.42553191,214.04,213.96,0.12549]
["bitfinex","SOLUSD",1733874018252,0.42553191,214.04,213.95,24.027864]
["bitfinex","SOLUSD",1733874018636,0.42553191,214.04,213.96,0.12549]
["bitfinex","SOLUSD",1733874019826,0.42553191,214.04,213.98,24.027864]
["bitfinex","SOLUSD",1733874020029,0.42553191,214.04,213.99,0.12549]
["bitfinex","SOLUSD",1733874022330,0.42553191,214.04,214.0,0.25098]
["bitfinex","SOLUSD",1733874023140,0.42553191,214.04,214.01,0.12549]
["bitfinex","SOLUSD",1733874023338,0.42553191,214.04,214.03,24.027864]
["bitfinex","SOLUSD",1733874027039,0.42553191,214.04,214.03,336.027864]
["bitfinex","SOLUSD",1733874028437,0.42553191,214.04,214.03,30.354154]
["bitfinex","SOLUSD",1733874028618,0.42553191,214.04,214.03,41.2498076]
["bitfinex","SOLUSD",1733874028816,0.42553191,214.04,214.03,41.950326]
["bitfinex","SOLUSD",1733874029317,0.42553191,214.04,214.03,71.950326]
["bitfinex","SOLUSD",1733874029946,3.5007866,214.23,214.03,71.950326]
["bitfinex","SOLUSD",1733874030146,1.6066,214.23,214.1,24.027864]
["bitfinex","SOLUSD",1733874030822,1.6066,214.23,214.11,0.12549]
["bitfinex","SOLUSD",1733874031445,1.6066,214.23,214.14,24.027864]
["bitfinex","SOLUSD",1733874031820,1.6066,214.23,214.12,24.027864]
["bitfinex","SOLUSD",1733874032022,4.40818982,214.23,214.12,24.027864]
["bitfinex","SOLUSD",1733874032259,4.40818982,214.23,214.12,0.25098]
["bitfinex","SOLUSD",1733874032557,24.40818982,214.23,214.1,23.776884]
["bitfinex","SOLUSD",1733874032720,24.40818982,214.23,214.11,0.25098]
["bitfinex","SOLUSD",1733874034976,24.40818982,214.23,214.14,312.0]
["bitfinex","SOLUSD",1733874035184,24.40818982,214.23,214.15,24.027864]
["bitfinex","SOLUSD",1733874035350,21.6066,214.23,214.15,24.027864]
["bitfinex","SOLUSD",1733874036354,21.6066,214.23,214.11,23.902374]
["bitfinex","SOLUSD",1733874036553,21.6066,214.23,214.12,0.25098]
["bitfinex","SOLUSD",1733874037763,20.0,214.21,214.12,0.25098]
["bitfinex","SOLUSD",1733874038458,20.0,214.23,214.14,24.027864]
["bitfinex","SOLUSD",1733874040578,1.84928819,214.26,214.14,0.12549]
["bitfinex","SOLUSD",1733874040881,1.6066,214.28,214.14,0.12549]
["bitfinex","SOLUSD",1733874041257,1.6066,214.28,214.1,17.0964536]
["bitfinex","SOLUSD",1733874041475,21.6066,214.28,214.12,0.25098]
["bitfinex","SOLUSD",1733874041772,23.46387546,214.28,214.12,0.25098]
["bitfinex","SOLUSD",1733874041977,20.0,214.25,214.15,24.027864]
["bitfinex","SOLUSD",1733874042983,20.0,214.25,214.13,24.027864]
["bitfinex","SOLUSD",1733874043188,20.0,214.25,214.14,0.12549]
["bitfinex","SOLUSD",1733874043753,23.46387546,214.28,214.14,0.12549]
["bitfinex","SOLUSD",1733874044159,3.46387546,214.28,214.16,0.12549]
["bitfinex","SOLUSD",1733874045460,26.23381904,214.28,214.15,0.12549]
["bitfinex","SOLUSD",1733874045674,24.37654358,214.28,214.1,7.8658]
["bitfinex","SOLUSD",1733874046074,24.37654358,214.28,214.14,0.25098]
["bitfinex","SOLUSD",1733874046272,0.12549,214.27,214.13,312.0]
["bitfinex","SOLUSD",1733874046462,24.153354,214.27,214.13,312.0]
["bitfinex","SOLUSD",1733874046670,20.0,214.24,214.1,7.8658]
["bitfinex","SOLUSD",1733874047781,0.12549,214.27,214.11,0.25098]
["bitfinex","SOLUSD",1733874048258,0.12549,214.27,214.11,24.027864]
["bitfinex","SOLUSD",1733874049489,24.37654358,214.28,214.12,0.12549]
["bitfinex","SOLUSD",1733874049670,24.37654358,214.28,214.14,0.12549]
["bitfinex","SOLUSD",1733874050192,4.37654358,214.28,214.14,0.12549]
["bitfinex","SOLUSD",1733874050765,0.42553192,214.27,214.14,0.12549]
["bitfinex","SOLUSD",1733874053091,0.42553192,214.27,214.16,24.027864]
["bitfinex","SOLUSD",1733874056692,0.42553192,214.27,214.17,312.0]
["bitfinex","SOLUSD",1733874057185,0.42553192,214.27,214.18,24.027864]
["bitfinex","SOLUSD",1733874057963,0.42553192,214.27,214.19,0.12549]
["bitfinex","SOLUSD",1733874058697,0.42553192,214.27,214.17,0.12549]
["bitfinex","SOLUSD",1733874060471,0.42553192,214.27,214.2,0.25098]
["bitfinex","SOLUSD",1733874061077,0.42553192,214.27,214.18,0.25098]
["bitfinex","SOLUSD",1733874061675,0.42553192,214.27,214.17,0.25098]
["bitfinex","SOLUSD",1733874062077,0.42553192,214.27,214.1,7.8658]
["bitfinex","SOLUSD",1733874062271,20.0,214.25,214.1,7.8658]
["bitfinex","SOLUSD",1733874062686,0.42553192,214.24,214.1,7.8658]
["bitfinex","SOLUSD",1733874063191,0.42553192,214.24,214.05,15.8338536]
["bitfinex","SOLUSD",1733874063501,20.42553192,214.24,214.06,9.4816336]
["bitfinex","SOLUSD",1733874063791,0.42553192,214.24,214.06,9.4816336]
["bitfinex","SOLUSD",1733874064095,0.42553192,214.24,214.12,0.25098]
["bitfinex","SOLUSD",1733874064475,0.42553192,214.24,214.12,24.027864]
["bitfinex","SOLUSD",1733874064992,2.33872271,214.24,214.1,24.027864]
["bitfinex","SOLUSD",1733874065196,0.42553192,214.24,214.11,0.12549]
["bitfinex","SOLUSD",1733874067496,0.42553192,214.24,214.14,24.027864]
["bitfinex","SOLUSD",1733874071077,0.42553192,214.24,214.16,312.0]
["bitfinex","SOLUSD",1733874071279,0.42553192,214.24,214.17,0.25098]
["bitfinex","SOLUSD",1733874071886,0.42553192,214.24,214.15,0.25098]
["bitfinex","SOLUSD",1733874073294,0.42553192,214.24,214.16,0.12549]
["bitfinex","SOLUSD",1733874074506,0.42553192,214.24,214.19,312.0]
["bitfinex","SOLUSD",1733874077682,0.42553192,214.24,214.12,1.662]
["bitfinex","SOLUSD",1733874077888,0.42553192,214.24,214.09,20.0]
["bitfinex","SOLUSD",1733874077889,0.42553192,214.24,214.07,9.2306536]
["bitfinex","SOLUSD",1733874078088,0.42553192,214.24,214.08,0.25098]
["bitfinex","SOLUSD",1733874078997,0.42553192,214.24,214.09,0.12549]
["bitfinex","SOLUSD",1733874079453,0.42553192,214.24,214.06,1.655]
["bitfinex","SOLUSD",1733874079454,20.0,214.2,214.06,1.655]
["bitfinex","SOLUSD",1733874079917,0.42553192,214.19,214.07,0.25098]
["bitfinex","SOLUSD",1733874080695,0.42553192,214.19,214.12,0.25098]
["bitfinex","SOLUSD",1733874081309,0.42553192,214.19,214.06,10.8856536]
["bitfinex","SOLUSD",1733874081310,0.42553192,214.19,214.07,0.25098]
["bitfinex","SOLUSD",1733874081501,0.42553192,214.19,214.08,0.12549]
["bitfinex","SOLUSD",1733874082100,0.42553192,214.19,214.1,0.12549]
["bitfinex","SOLUSD",1733874084122,0.42553192,214.19,214.13,312.0]
["bitfinex","SOLUSD",1733874085204,0.42553192,214.19,214.1,0.12549]
["bitfinex","SOLUSD",1733874085428,0.42553192,214.19,214.11,0.25098]
["bitfinex","SOLUSD",1733874088112,0.42553192,214.19,214.11,312.25098]
["bitfinex","SOLUSD",1733874088703,1.6322,214.18,214.05,6.6032]
["bitfinex","SOLUSD",1733874088914,1.6322,214.18,214.05,15.8338536]
["bitfinex","SOLUSD",1733874089433,1.6322,214.18,214.06,0.12549]
["bitfinex","SOLUSD",1733874089812,1.6322,214.18,214.06,0.25098]
["bitfinex","SOLUSD",1733874090014,1.6322,214.18,214.06,24.027864]
["bitfinex","SOLUSD",1733874091537,1.6322,214.18,214.02,23.902374]
["bitfinex","SOLUSD",1733874091833,20.0,214.14,214.06,312.0]
["bitfinex","SOLUSD",1733874092829,20.0,214.14,213.99,6.407]
["bitfinex","SOLUSD",1733874093130,20.0,214.14,213.95,1.5463]
["bitfinex","SOLUSD",1733874093131,1.6322,214.13,213.96,9.2306536]
["bitfinex","SOLUSD",1733874093338,1.6322,214.13,213.97,0.25098]
["bitfinex","SOLUSD",1733874094101,1.6322,214.13,213.98,0.12549]
["bitfinex","SOLUSD",1733874094503,1.6322,214.13,213.99,0.25098]
["bitfinex","SOLUSD",1733874094706,1.6322,214.13,214.0,0.12549]
["bitfinex","SOLUSD",1733874095924,1.6322,214.13,214.03,312.0]
["bitfinex","SOLUSD",1733874097797,1.6322,214.13,214.04,0.25098]
["bitfinex","SOLUSD",1733874098415,1.6322,214.13,214.02,0.12549]
["bitfinex","SOLUSD",1733874100430,1.6322,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1733874100633,1.6322,214.13,214.05,0.25098]
["bitfinex","SOLUSD",1733874100944,1.6322,214.13,214.1,312.0]
["bitfinex","SOLUSD",1733874101628,6.3164,214.17,214.11,0.25098]
["bitfinex","SOLUSD",1733874101812,6.3164,214.17,214.07,23.776884]
["bitfinex","SOLUSD",1733874102007,6.3164,214.17,214.08,0.25098]
["bitfinex","SOLUSD",1733874102619,6.3164,214.17,214.06,0.12549]
["bitfinex","SOLUSD",1733874104745,6.3164,214.17,214.11,312.0]
["bitfinex","SOLUSD",1733874105917,6.3164,214.17,214.12,0.25098]
["bitfinex","SOLUSD",1733874106634,6.3164,214.17,214.07,23.902374]
["bitfinex","SOLUSD",1733874107027,6.3164,214.17,214.08,0.12549]
["bitfinex","SOLUSD",1733874107217,20.0,214.14,214.08,0.12549]
["bitfinex","SOLUSD",1733874107744,20.0,214.14,214.05,0.12549]
["bitfinex","SOLUSD",1733874108942,20.0,214.14,214.04,24.027864]
["bitfinex","SOLUSD",1733874108943,20.0,214.14,214.03,0.12549]
["bitfinex","SOLUSD",1733874109239,20.0,214.14,214.08,312.0]
["bitfinex","SOLUSD",1733874109621,20.0,214.14,214.03,0.12549]
["bitfinex","SOLUSD",1733874109822,20.0,214.14,214.03,0.37647]
["bitfinex","SOLUSD",1733874112750,20.0,214.14,214.06,0.25098]
["bitfinex","SOLUSD",1733874113450,1.5515,214.13,214.02,0.25098]
["bitfinex","SOLUSD",1733874114552,1.5515,214.13,213.94,0.70072423]
["bitfinex","SOLUSD",1733874114852,1.5515,214.13,213.92,16.8764536]
["bitfinex","SOLUSD",1733874114853,20.0,214.09,213.92,16.8764536]
["bitfinex","SOLUSD",1733874115145,1.5515,214.08,213.92,16.8764536]
["bitfinex","SOLUSD",1733874115849,1.5515,214.08,213.93,0.25098]
["bitfinex","SOLUSD",1733874116154,1.5515,214.08,213.98,312.0]
["bitfinex","SOLUSD",1733874118720,1.5515,214.08,214.0,0.12549]
["bitfinex","SOLUSD",1733874120537,1.5515,214.08,213.94,33.1330276]
["bitfinex","SOLUSD",1733874120745,1.5515,214.08,213.94,9.3561436]
["bitfinex","SOLUSD",1733874120943,1.5515,214.08,213.96,0.37647]
["bitfinex","SOLUSD",1733874121823,1.5515,214.08,214.0,312.0]
["bitfinex","SOLUSD",1733874126144,1.5515,214.08,213.93,23.902374]
["bitfinex","SOLUSD",1733874126349,0.12549,214.07,213.88,9.2306536]
["bitfinex","SOLUSD",1733874126639,20.0,214.03,213.89,0.25098]
["bitfinex","SOLUSD",1733874127163,20.0,214.03,213.91,0.25098]
["bitfinex","SOLUSD",1733874127633,20.0,214.03,213.92,0.12549]
["bitfinex","SOLUSD",1733874128830,20.0,214.03,213.9,0.12549]
["bitfinex","SOLUSD",1733874129038,20.0,214.03,213.93,0.25098]
["bitfinex","SOLUSD",1733874129249,20.0,214.03,213.93,0.12549]
["bitfinex","SOLUSD",1733874129630,1.629,214.02,213.93,0.12549]
["bitfinex","SOLUSD",1733874129830,1.629,214.02,213.87,17.1133536]
["bitfinex","SOLUSD",1733874130752,1.629,214.02,213.88,0.25098]
["bitfinex","SOLUSD",1733874131073,1.629,214.02,213.88,0.12549]
["bitfinex","SOLUSD",1733874131242,1.629,214.02,213.87,0.25098]
["bitfinex","SOLUSD",1733874131443,20.0,213.98,213.82,7.8827]
["bitfinex","SOLUSD",1733874131651,23.902374,214.01,213.81,9.2306536]
["bitfinex","SOLUSD",1733874131652,1.629,213.93,213.81,9.2306536]
["bitfinex","SOLUSD",1733874132036,1.629,213.93,213.76,9.2306536]
["bitfinex","SOLUSD",1733874132659,23.902374,213.92,213.74,0.70141587]
["bitfinex","SOLUSD",1733874132853,20.0,213.89,213.7,0.70143962]
["bitfinex","SOLUSD",1733874133061,20.0,213.89,213.73,9.2306536]
["bitfinex","SOLUSD",1733874133249,20.0,213.85,213.7,0.70143962]
["bitfinex","SOLUSD",1733874133574,20.0,213.85,213.71,9.2306536]
["bitfinex","SOLUSD",1733874134161,20.0,213.85,213.69,0.70158006]
["bitfinex","SOLUSD",1733874134368,20.0,213.85,213.71,9.2306536]
["bitfinex","SOLUSD",1733874134748,20.0,213.85,213.69,0.70158006]
["bitfinex","SOLUSD",1733874134954,1.5259,213.84,213.71,9.2306536]
["bitfinex","SOLUSD",1733874135263,1.5259,213.84,213.7,9.2306536]
["bitfinex","SOLUSD",1733874135465,1.5259,213.84,213.69,0.70158006]
["bitfinex","SOLUSD",1733874135466,1.5259,213.84,213.72,9.2306536]
["bitfinex","SOLUSD",1733874135642,1.5259,213.84,213.75,312.0]
["bitfinex","SOLUSD",1733874135841,1.5259,213.84,213.74,9.2306536]
["bitfinex","SOLUSD",1733874136464,1.5259,213.84,213.73,9.2306536]
["bitfinex","SOLUSD",1733874138274,1.5259,213.84,213.69,0.70154385]
["bitfinex","SOLUSD",1733874138472,1.5259,213.84,213.72,9.2306536]
["bitfinex","SOLUSD",1733874138645,1.5259,213.84,213.73,9.2306536]
["bitfinex","SOLUSD",1733874138846,1.5259,213.84,213.77,312.0]
["bitfinex","SOLUSD",1733874140472,1.5259,213.84,213.78,0.25098]
["bitfinex","SOLUSD",1733874140968,1.5259,213.84,213.76,0.12549]
["bitfinex","SOLUSD",1733874141168,6.5532,213.88,213.78,0.12549]
["bitfinex","SOLUSD",1733874141373,1.5259,213.89,213.85,312.0]
["bitfinex","SOLUSD",1733874142075,1.5259,213.96,213.84,23.776884]
["bitfinex","SOLUSD",1733874142376,1.5259,213.96,213.85,0.12549]
["bitfinex","SOLUSD",1733874143140,20.0,213.95,213.85,0.12549]
["bitfinex","SOLUSD",1733874144665,20.0,213.95,213.85,0.37647]
["bitfinex","SOLUSD",1733874144859,20.0,213.95,213.9,312.0]
["bitfinex","SOLUSD",1733874146752,20.0,213.95,213.87,0.12549]
["bitfinex","SOLUSD",1733874149675,20.0,213.95,213.9,312.0]
["bitfinex","SOLUSD",1733874151885,20.0,213.95,213.87,0.12549]
["bitfinex","SOLUSD",1733874152205,1.6128,214.0,213.89,0.12549]
["bitfinex","SOLUSD",1733874152995,1.6128,214.0,213.93,312.0]
["bitfinex","SOLUSD",1733874153377,20.0,213.99,213.93,312.0]
["bitfinex","SOLUSD",1733874155599,20.0,213.99,213.89,0.12549]
["bitfinex","SOLUSD",1733874156297,20.0,213.99,213.91,0.12549]
["bitfinex","SOLUSD",1733874156504,20.0,213.99,213.94,0.25098]
["bitfinex","SOLUSD",1733874157003,20.0,213.99,213.94,0.12549]
["bitfinex","SOLUSD",1733874157177,20.0,213.99,213.9,0.12549]
["bitfinex","SOLUSD",1733874160005,20.0,213.99,213.92,0.25098]
["bitfinex","SOLUSD",1733874160578,20.0,213.99,213.91,0.12549]
["bitfinex","SOLUSD",1733874163597,20.0,213.99,213.92,0.12549]
["bitfinex","SOLUSD",1733874164816,20.0,213.99,213.95,0.12549]
["bitfinex","SOLUSD",1733874164977,97.3,214.13,213.95,0.12549]
["bitfinex","SOLUSD",1733874164978,1.6128,214.05,213.95,0.12549]
["bitfinex","SOLUSD",1733874165480,1.6128,214.05,213.94,0.12549]
["bitfinex","SOLUSD",1733874166273,20.0,214.04,213.94,0.12549]
["bitfinex","SOLUSD",1733874166897,20.0,214.04,213.95,312.0]
["bitfinex","SOLUSD",1733874167109,20.0,214.04,213.93,0.12549]
["bitfinex","SOLUSD",1733874167272,20.0,214.04,213.86,9.2352896]
["bitfinex","SOLUSD",1733874168114,20.0,214.04,213.88,0.25098]
["bitfinex","SOLUSD",1733874168477,20.0,214.04,213.89,0.12549]
["bitfinex","SOLUSD",1733874169702,4.41025961,214.05,213.91,0.12549]
["bitfinex","SOLUSD",1733874170110,4.41025961,214.05,213.96,0.12549]
["bitfinex","SOLUSD",1733874170314,4.41025961,214.05,213.96,0.25098]
["bitfinex","SOLUSD",1733874170885,20.42553192,214.04,213.94,0.12549]
["bitfinex","SOLUSD",1733874171084,20.0,214.02,213.92,0.12549]
["bitfinex","SOLUSD",1733874171496,0.42553192,214.01,213.92,0.12549]
["bitfinex","SOLUSD",1733874171908,0.42553192,214.01,213.91,0.37647]
["bitfinex","SOLUSD",1733874173606,0.42553192,214.01,213.96,312.0]
["bitfinex","SOLUSD",1733874175616,0.42553192,214.01,213.91,0.37647]
["bitfinex","SOLUSD",1733874176196,0.42553192,214.01,213.85,0.70102804]
["bitfinex","SOLUSD",1733874176197,8.1375,214.0,213.85,0.70102804]
["bitfinex","SOLUSD",1733874176395,20.0,213.97,213.81,9.2352896]
["bitfinex","SOLUSD",1733874176697,20.0,213.97,213.82,0.25098]
["bitfinex","SOLUSD",1733874176885,20.0,213.97,213.82,9.4862696]
["bitfinex","SOLUSD",1733874177091,20.0,213.97,213.82,10.18746295]
["bitfinex","SOLUSD",1733874177492,20.0,213.97,213.84,0.25098]
["bitfinex","SOLUSD",1733874177812,20.0,213.97,213.85,0.12549]
["bitfinex","SOLUSD",1733874178492,20.0,213.97,213.88,0.25098]
["bitfinex","SOLUSD",1733874179213,20.0,213.97,213.88,0.12549]
["bitfinex","SOLUSD",1733874182096,20.0,213.97,213.88,312.0]
["bitfinex","SOLUSD",1733874182404,20.0,213.97,213.84,0.25098]
["bitfinex","SOLUSD",1733874182405,1.5934,213.96,213.84,0.25098]
["bitfinex","SOLUSD",1733874182602,1.5934,213.96,213.84,0.37647]
["bitfinex","SOLUSD",1733874183618,20.0,213.92,213.76,9.2352896]
["bitfinex","SOLUSD",1733874183926,20.0,213.92,213.74,8.64912473]
["bitfinex","SOLUSD",1733874184096,6.1803,213.9,213.72,9.2352896]
["bitfinex","SOLUSD",1733874184301,1.5934,213.85,213.66,15.0]
["bitfinex","SOLUSD",1733874184504,20.0,213.83,213.63,9.2352896]
["bitfinex","SOLUSD",1733874184710,20.0,213.83,213.62,9.2352896]
["bitfinex","SOLUSD",1733874184912,20.0,213.83,213.61,9.2352896]
["bitfinex","SOLUSD",1733874185236,20.0,213.83,213.68,312.0]
["bitfinex","SOLUSD",1733874185434,20.0,213.83,213.7,9.2352896]
["bitfinex","SOLUSD",1733874185593,20.0,213.83,213.72,0.25098]
["bitfinex","SOLUSD",1733874185794,1.5934,213.84,213.75,0.12549]
["bitfinex","SOLUSD",1733874186023,1.5934,213.84,213.77,0.12549]
["bitfinex","SOLUSD",1733874188503,20.0,213.83,213.77,0.12549]
["bitfinex","SOLUSD",1733874188707,20.0,213.83,213.8,312.0]
["bitfinex","SOLUSD",1733874189603,1.5934,213.89,213.82,0.25098]
["bitfinex","SOLUSD",1733874189804,1.5934,213.89,213.83,0.12549]
["bitfinex","SOLUSD",1733874190603,1.5934,213.89,213.77,23.902374]
["bitfinex","SOLUSD",1733874191025,1.5934,213.89,213.79,0.12549]
["bitfinex","SOLUSD",1733874191920,20.0,213.88,213.79,0.12549]
["bitfinex","SOLUSD",1733874192727,20.0,213.88,213.8,312.0]
["bitfinex","SOLUSD",1733874193213,20.0,213.88,213.78,0.12549]
["bitfinex","SOLUSD",1733874193407,20.0,213.88,213.72,14.44304428]
["bitfinex","SOLUSD",1733874193601,20.0,213.88,213.73,14.69402428]
["bitfinex","SOLUSD",1733874193802,20.0,213.88,213.75,0.12549]
["bitfinex","SOLUSD",1733874194422,20.0,213.88,213.74,0.25098]
["bitfinex","SOLUSD",1733874194611,20.0,213.88,213.72,14.44304428]
["bitfinex","SOLUSD",1733874196202,20.0,213.88,213.76,312.0]
["bitfinex","SOLUSD",1733874196603,21.89845192,213.88,213.76,312.0]
["bitfinex","SOLUSD",1733874197427,21.89845192,213.88,213.73,24.027864]
["bitfinex","SOLUSD",1733874197428,21.89845192,213.88,213.73,0.25098]
["bitfinex","SOLUSD",1733874197723,8.0239,213.87,213.73,0.25098]
["bitfinex","SOLUSD",1733874197927,1.5668,213.83,213.65,2.3665005]
["bitfinex","SOLUSD",1733874198132,1.5668,213.83,213.65,1.6648]
["bitfinex","SOLUSD",1733874198429,20.0,213.78,213.63,14.44304428]
["bitfinex","SOLUSD",1733874199499,20.0,213.78,213.64,0.25098]
["bitfinex","SOLUSD",1733874199933,20.0,213.78,213.67,0.12549]
["bitfinex","SOLUSD",1733874200109,20.0,213.78,213.69,0.12549]
["bitfinex","SOLUSD",1733874200638,20.0,213.78,213.7,312.0]
["bitfinex","SOLUSD",1733874200800,20.0,213.78,213.69,0.12549]
["bitfinex","SOLUSD",1733874201006,6.4571,213.81,213.69,0.12549]
["bitfinex","SOLUSD",1733874201203,9.30740113,213.81,213.69,0.12549]
["bitfinex","SOLUSD",1733874201797,9.30740113,213.81,213.72,312.0]
["bitfinex","SOLUSD",1733874202225,20.0,213.78,213.69,0.12549]
["bitfinex","SOLUSD",1733874203240,20.0,213.78,213.72,312.0]
["bitfinex","SOLUSD",1733874203730,20.0,213.78,213.68,14.44304428]
["bitfinex","SOLUSD",1733874203921,20.0,213.78,213.7,14.69402428]
["bitfinex","SOLUSD",1733874204102,20.0,213.78,213.72,0.25098]
["bitfinex","SOLUSD",1733874204302,6.4571,213.81,213.72,0.25098]
["bitfinex","SOLUSD",1733874204512,6.4571,213.81,213.74,0.25098]
["bitfinex","SOLUSD",1733874204919,6.4571,213.81,213.75,0.12549]
["bitfinex","SOLUSD",1733874206732,20.0,213.78,213.67,0.70161479]
["bitfinex","SOLUSD",1733874206904,20.0,213.78,213.68,14.44304428]
["bitfinex","SOLUSD",1733874207318,20.0,213.78,213.64,0.70170243]
["bitfinex","SOLUSD",1733874207519,1.5668,213.77,213.6,14.44304428]
["bitfinex","SOLUSD",1733874207726,1.5668,213.77,213.59,14.99658838]
["bitfinex","SOLUSD",1733874207924,1.5668,213.77,213.6,0.25098]
["bitfinex","SOLUSD",1733874208141,1.5668,213.77,213.59,14.99658838]
["bitfinex","SOLUSD",1733874208321,20.0,213.73,213.59,14.99658838]
["bitfinex","SOLUSD",1733874208522,20.0,213.73,213.59,0.5535441]
["bitfinex","SOLUSD",1733874208723,20.0,213.73,213.59,14.99658838]
["bitfinex","SOLUSD",1733874208724,1.6569,213.72,213.59,14.99658838]
["bitfinex","SOLUSD",1733874209038,1.6569,213.72,213.6,0.12549]
["bitfinex","SOLUSD",1733874209522,1.6569,213.72,213.6,14.69402428]
["bitfinex","SOLUSD",1733874209714,1.6569,213.72,213.64,0.25098]
["bitfinex","SOLUSD",1733874209941,1.6569,213.72,213.65,0.12549]
["bitfinex","SOLUSD",1733874211353,1.6569,213.72,213.65,23.902374]
["bitfinex","SOLUSD",1733874211506,1.6569,213.72,213.66,0.12549]
["bitfinex","SOLUSD",1733874211705,1.6569,213.72,213.67,0.12549]
["bitfinex","SOLUSD",1733874211909,1.6569,213.72,213.65,0.37647]
["bitfinex","SOLUSD",1733874212936,1.6569,213.72,213.67,0.25098]
["bitfinex","SOLUSD",1733874213118,1.6569,213.72,213.68,0.12549]
["bitfinex","SOLUSD",1733874213314,1.6569,213.72,213.69,0.12549]
["bitfinex","SOLUSD",1733874213530,1.6569,213.72,213.69,0.25098]
["bitfinex","SOLUSD",1733874214028,1.6569,213.72,213.67,0.12549]
["bitfinex","SOLUSD",1733874214232,1.6569,213.72,213.65,0.37647]
["bitfinex","SOLUSD",1733874214619,1.6569,213.72,213.67,0.12549]
["bitfinex","SOLUSD",1733874214818,1.6569,213.72,213.67,0.25098]
["bitfinex","SOLUSD",1733874215421,20.0,213.73,213.69,0.12549]
["bitfinex","SOLUSD",1733874216743,20.0,213.73,213.69,312.12549]
["bitfinex","SOLUSD",1733874218246,20.0,213.73,213.7,0.12549]
["bitfinex","SOLUSD",1733874218752,1.6569,213.77,213.72,0.25098]
["bitfinex","SOLUSD",1733874218922,1.6569,213.77,213.72,0.12549]
["bitfinex","SOLUSD",1733874219250,1.6569,213.77,213.71,0.25098]
["bitfinex","SOLUSD",1733874219431,1.6569,213.77,213.72,0.12549]
["bitfinex","SOLUSD",1733874219627,1.6569,213.77,213.71,0.12549]
["bitfinex","SOLUSD",1733874220922,1.6569,213.77,213.71,0.25098]
["bitfinex","SOLUSD",1733874221122,85.06746513,213.86,213.75,0.25098]
["bitfinex","SOLUSD",1733874221123,1.6569,213.82,213.75,0.25098]
["bitfinex","SOLUSD",1733874221333,1.6569,213.82,213.76,0.12549]
["bitfinex","SOLUSD",1733874221728,1.6569,213.82,213.76,312.12549]
["bitfinex","SOLUSD",1733874221925,1.6569,213.82,213.77,0.12549]
["bitfinex","SOLUSD",1733874222126,1.6569,213.82,213.78,0.12549]
["bitfinex","SOLUSD",1733874228878,1.6569,213.82,213.77,335.776884]
["bitfinex","SOLUSD",1733874229059,1.6569,213.82,213.72,14.44304428]
["bitfinex","SOLUSD",1733874229364,1.6569,213.82,213.69,14.44304428]
["bitfinex","SOLUSD",1733874230155,1.6569,213.82,213.7,0.25098]
["bitfinex","SOLUSD",1733874230582,1.6569,213.82,213.67,0.70167922]
["bitfinex","SOLUSD",1733874230583,1.6569,213.82,213.67,15.1447235]
["bitfinex","SOLUSD",1733874230856,1.6569,213.82,213.67,14.44304428]
["bitfinex","SOLUSD",1733874231238,1.6569,213.82,213.65,14.44304428]
["bitfinex","SOLUSD",1733874231434,0.42553191,213.81,213.65,14.44304428]
["bitfinex","SOLUSD",1733874231638,0.42553191,213.81,213.66,0.25098]
["bitfinex","SOLUSD",1733874232052,0.42553191,213.81,213.69,0.12549]
["bitfinex","SOLUSD",1733874232256,0.42553191,213.81,213.66,0.12549]
["bitfinex","SOLUSD",1733874232257,20.0,213.77,213.64,14.44304428]
["bitfinex","SOLUSD",1733874232638,0.42553191,213.76,213.63,14.44304428]
["bitfinex","SOLUSD",1733874232959,0.42553191,213.76,213.65,0.12549]
["bitfinex","SOLUSD",1733874233464,0.42553191,213.76,213.66,0.12549]
["bitfinex","SOLUSD",1733874233646,0.42553191,213.76,213.66,24.027864]
["bitfinex","SOLUSD",1733874233844,0.42553191,213.76,213.66,38.47090828]
["bitfinex","SOLUSD",1733874234767,0.42553191,213.76,213.68,24.027864]
["bitfinex","SOLUSD",1733874235074,0.42553191,213.76,213.68,38.47090828]
["bitfinex","SOLUSD",1733874235361,0.42553191,213.76,213.71,24.027864]
["bitfinex","SOLUSD",1733874235734,0.42553191,213.76,213.71,0.12549]
["bitfinex","SOLUSD",1733874235939,0.42553191,213.76,213.72,0.12549]
["bitfinex","SOLUSD",1733874238742,0.42553191,213.76,213.73,23.902374]
["bitfinex","SOLUSD",1733874238944,0.42553191,213.76,213.74,0.12549]
["bitfinex","SOLUSD",1733874240945,0.42553191,213.76,213.73,0.12549]
["bitfinex","SOLUSD",1733874241550,0.42553191,213.76,213.72,23.902374]
["bitfinex","SOLUSD",1733874241551,0.42553191,213.76,213.72,0.25098]
["bitfinex","SOLUSD",1733874241746,0.42553191,213.76,213.73,38.34541828]
["bitfinex","SOLUSD",1733874241951,0.42553191,213.76,213.75,23.902374]
["bitfinex","SOLUSD",1733874242147,0.42553191,213.76,213.75,24.153354]
["bitfinex","SOLUSD",1733874242461,0.42553191,213.76,213.75,350.59639828]
["bitfinex","SOLUSD",1733874244269,0.42553191,213.76,213.75,336.153354]
["bitfinex","SOLUSD",1733874245751,0.42553191,213.76,213.75,350.59639828]
["bitfinex","SOLUSD",1733874247274,0.42553191,213.76,213.75,336.153354]
["bitfinex","SOLUSD",1733874248067,0.42553191,213.76,213.75,336.027864]
["bitfinex","SOLUSD",1733874248277,0.42553191,213.76,213.75,312.0]
["bitfinex","SOLUSD",1733874248461,0.42553191,213.76,213.7,22.15674428]
["bitfinex","SOLUSD",1733874248660,0.42553191,213.76,213.71,14.44304428]
["bitfinex","SOLUSD",1733874249685,0.42553191,213.76,213.72,24.153354]
["bitfinex","SOLUSD",1733874249891,0.42553191,213.76,213.72,38.59639828]
["bitfinex","SOLUSD",1733874250584,0.42553191,213.76,213.75,14.81951428]
["bitfinex","SOLUSD",1733874250795,0.42553191,213.76,213.75,39.29789109]
["bitfinex","SOLUSD",1733874251499,0.42553191,213.76,213.75,350.59639828]
["bitfinex","SOLUSD",1733874251786,0.42553191,213.76,213.75,336.153354]
["bitfinex","SOLUSD",1733874252475,0.42553191,213.76,213.75,350.59639828]
["bitfinex","SOLUSD",1733874253991,0.42553191,213.76,213.75,336.153354]
["bitfinex","SOLUSD",1733874254892,0.42553191,213.76,213.75,312.0]
["bitfinex","SOLUSD",1733874255188,0.42553191,213.76,213.7,7.7137]
["bitfinex","SOLUSD",1733874255189,0.42553191,213.76,213.66,14.44304428]
["bitfinex","SOLUSD",1733874255562,0.42553191,213.76,213.64,14.44304428]
["bitfinex","SOLUSD",1733874255966,0.42553191,213.76,213.67,0.25098]
["bitfinex","SOLUSD",1733874256178,0.42553191,213.76,213.67,14.69402428]
["bitfinex","SOLUSD",1733874256491,0.42553191,213.76,213.67,0.25098]
["bitfinex","SOLUSD",1733874256699,0.42553191,213.76,213.67,0.12549]
["bitfinex","SOLUSD",1733874256987,0.42553191,213.76,213.68,0.12549]
["bitfinex","SOLUSD",1733874257190,0.42553191,213.76,213.68,0.25098]
["bitfinex","SOLUSD",1733874257564,0.42553191,213.76,213.69,0.25098]
["bitfinex","SOLUSD",1733874257968,0.42553191,213.76,213.71,0.12549]
["bitfinex","SOLUSD",1733874259094,0.42553191,213.76,213.74,0.25098]
["bitfinex","SOLUSD",1733874259589,0.42553191,213.76,213.73,0.25098]
["bitfinex","SOLUSD",1733874260725,0.42553191,213.76,213.74,0.12549]
["bitfinex","SOLUSD",1733874261409,0.42553191,213.76,213.75,0.25098]
["bitfinex","SOLUSD",1733874261584,0.42553191,213.76,213.75,336.027864]
["bitfinex","SOLUSD",1733874261787,0.42553191,213.76,213.75,335.902374]
["bitfinex","SOLUSD",1733874262012,0.42553191,213.76,213.75,23.902374]
["bitfinex","SOLUSD",1733874262820,0.42553191,213.76,213.75,24.027864]
["bitfinex","SOLUSD",1733874263515,0.42553191,213.76,213.75,0.25098]
["bitfinex","SOLUSD",1733874263696,0.42553191,213.76,213.75,38.59639828]
["bitfinex","SOLUSD",1733874264602,0.42553191,213.76,213.75,39.2978724]
["bitfinex","SOLUSD",1733874264992,0.42553191,213.76,213.75,336.153354]
["bitfinex","SOLUSD",1733874265817,0.42553191,213.76,213.75,350.59639828]
["bitfinex","SOLUSD",1733874267097,1.07873191,213.87,213.77,0.12549]
["bitfinex","SOLUSD",1733874267495,1.07873191,213.87,213.79,0.12549]
["bitfinex","SOLUSD",1733874270412,1.07873191,213.87,213.82,24.027864]
["bitfinex","SOLUSD",1733874272022,20.0,213.93,213.83,0.12549]
["bitfinex","SOLUSD",1733874272326,1.6665,213.94,213.83,0.12549]
["bitfinex","SOLUSD",1733874272728,1.6665,213.94,213.85,0.25098]
["bitfinex","SOLUSD",1733874272903,1.6665,213.94,213.86,0.25098]
["bitfinex","SOLUSD",1733874273522,1.6665,213.94,213.86,0.12549]
["bitfinex","SOLUSD",1733874273912,1.6665,213.94,213.89,312.0]
["bitfinex","SOLUSD",1733874274891,8.1678,214.02,213.9,23.902374]
["bitfinex","SOLUSD",1733874275095,20.0,213.99,213.9,23.902374]
["bitfinex","SOLUSD",1733874275623,8.29329,214.02,213.9,23.902374]
["bitfinex","SOLUSD",1733874275842,8.29329,214.02,213.85,14.56853428]
["bitfinex","SOLUSD",1733874275990,8.29329,214.02,213.82,6.517]
["bitfinex","SOLUSD",1733874275991,2.86293862,213.98,213.84,23.902374]
["bitfinex","SOLUSD",1733874276195,2.86293862,213.98,213.83,0.12549]
["bitfinex","SOLUSD",1733874276419,2.86293862,213.98,213.83,24.153354]
["bitfinex","SOLUSD",1733874278007,2.86293862,213.98,213.87,23.902374]
["bitfinex","SOLUSD",1733874280625,2.86293862,213.98,213.83,0.25098]
["bitfinex","SOLUSD",1733874280626,22.86293862,213.98,213.83,23.902374]
["bitfinex","SOLUSD",1733874281600,22.86293862,213.98,213.85,24.027864]
["bitfinex","SOLUSD",1733874281800,20.0,213.97,213.85,24.027864]
["bitfinex","SOLUSD",1733874281997,22.86293862,213.98,213.85,24.027864]
["bitfinex","SOLUSD",1733874282615,2.86293862,213.98,213.85,24.027864]
["bitfinex","SOLUSD",1733874283001,2.86293862,213.98,213.77,6.5506]
["bitfinex","SOLUSD",1733874283002,20.0,213.94,213.77,6.5506]
["bitfinex","SOLUSD",1733874283228,20.0,213.91,213.77,6.5506]
["bitfinex","SOLUSD",1733874283437,20.0,213.89,213.77,6.5506]
["bitfinex","SOLUSD",1733874284023,20.0,213.89,213.78,0.12549]
["bitfinex","SOLUSD",1733874284333,20.0,213.89,213.74,1.659]
["bitfinex","SOLUSD",1733874284334,0.12549,213.88,213.74,1.659]
["bitfinex","SOLUSD",1733874284507,20.12549,213.88,213.74,1.659]
["bitfinex","SOLUSD",1733874284704,6.4599,213.92,213.72,6.5506]
["bitfinex","SOLUSD",1733874284705,20.12549,213.86,213.72,6.5506]
["bitfinex","SOLUSD",1733874285103,20.0,213.85,213.73,0.12549]
["bitfinex","SOLUSD",1733874286009,20.0,213.85,213.74,312.0]
["bitfinex","SOLUSD",1733874287817,1.92480031,213.86,213.75,24.027864]
["bitfinex","SOLUSD",1733874288014,1.5553,213.87,213.75,24.027864]
["bitfinex","SOLUSD",1733874288234,1.5553,213.87,213.75,0.25098]
["bitfinex","SOLUSD",1733874288416,1.5553,213.87,213.74,0.25098]
["bitfinex","SOLUSD",1733874290231,2.77620991,213.86,213.74,0.25098]
["bitfinex","SOLUSD",1733874290437,2.77620991,213.86,213.72,6.5506]
["bitfinex","SOLUSD",1733874290741,2.77620991,213.86,213.73,0.25098]
["bitfinex","SOLUSD",1733874290912,0.42553192,213.85,213.76,0.12549]
["bitfinex","SOLUSD",1733874291415,0.42553192,213.85,213.73,0.25098]
["bitfinex","SOLUSD",1733874291623,0.42553192,213.85,213.74,0.12549]
["bitfinex","SOLUSD",1733874293209,0.42553192,213.85,213.73,24.027864]
["bitfinex","SOLUSD",1733874293210,0.42553192,213.85,213.73,23.902374]
["bitfinex","SOLUSD",1733874293632,0.42553192,213.85,213.74,0.12549]
["bitfinex","SOLUSD",1733874294418,0.42553192,213.85,213.77,0.12549]
["bitfinex","SOLUSD",1733874294643,20.42553192,213.85,213.77,0.12549]
["bitfinex","SOLUSD",1733874296311,20.42553192,213.85,213.66,0.70157477]
["bitfinex","SOLUSD",1733874296312,20.42553192,213.85,213.73,23.902374]
["bitfinex","SOLUSD",1733874296634,20.42553192,213.85,213.67,14.44304428]
["bitfinex","SOLUSD",1733874297006,20.42553192,213.85,213.73,0.12549]
["bitfinex","SOLUSD",1733874298027,20.42553192,213.85,213.73,335.902374]
["bitfinex","SOLUSD",1733874299526,20.42553192,213.85,213.74,0.12549]
["bitfinex","SOLUSD",1733874300548,20.42553192,213.85,213.75,0.12549]
["bitfinex","SOLUSD",1733874301639,0.42553192,213.85,213.78,0.12549]
["bitfinex","SOLUSD",1733874302155,0.42553192,213.85,213.79,0.25098]
["bitfinex","SOLUSD",1733874302333,0.42553192,213.85,213.8,0.12549]
["bitfinex","SOLUSD",1733874302726,0.42553192,213.85,213.84,335.776884]
["bitfinex","SOLUSD",1733874303230,0.42553192,213.85,213.84,312.0]
["bitfinex","SOLUSD",1733874303532,0.42553192,213.85,213.81,6.5443]
["bitfinex","SOLUSD",1733874303751,0.42553192,213.85,213.76,6.5443]
["bitfinex","SOLUSD",1733874303958,0.42553192,213.85,213.72,1.5958]
["bitfinex","SOLUSD",1733874304341,0.42553192,213.85,213.73,0.12549]
["bitfinex","SOLUSD",1733874305163,0.42553192,213.85,213.75,0.12549]
["bitfinex","SOLUSD",1733874305532,0.42553192,213.85,213.77,0.25098]
["bitfinex","SOLUSD",1733874305954,0.42553192,213.85,213.76,23.776884]
["bitfinex","SOLUSD",1733874306155,1.5626,213.84,213.67,1.5958]
["bitfinex","SOLUSD",1733874306541,0.42553192,213.83,213.71,318.5443]
["bitfinex","SOLUSD",1733874306748,0.42553192,213.83,213.71,312.0]
["bitfinex","SOLUSD",1733874306749,20.0,213.8,213.71,312.0]
["bitfinex","SOLUSD",1733874306948,20.0,213.8,213.65,6.5443]
["bitfinex","SOLUSD",1733874306949,20.12549,213.79,213.65,6.5443]
["bitfinex","SOLUSD",1733874307156,20.12549,213.79,213.6,14.44304428]
["bitfinex","SOLUSD",1733874307157,20.0,213.78,213.6,8.1401]
["bitfinex","SOLUSD",1733874307455,20.0,213.78,213.65,0.25098]
["bitfinex","SOLUSD",1733874307456,0.42553192,213.77,213.65,0.25098]
["bitfinex","SOLUSD",1733874307658,0.42553192,213.77,213.67,0.12549]
["bitfinex","SOLUSD",1733874308232,0.42553192,213.77,213.67,0.25098]
["bitfinex","SOLUSD",1733874309039,0.42553192,213.77,213.69,0.25098]
["bitfinex","SOLUSD",1733874309464,0.42553192,213.77,213.68,0.37647]
["bitfinex","SOLUSD",1733874309965,0.42553192,213.77,213.72,24.153354]
["bitfinex","SOLUSD",1733874310462,0.42553192,213.77,213.72,0.37647]
["bitfinex","SOLUSD",1733874311764,0.42553192,213.77,213.75,0.12549]
["bitfinex","SOLUSD",1733874311945,0.42553192,213.77,213.76,38.59639828]
["bitfinex","SOLUSD",1733874312149,0.42553192,213.77,213.76,39.2978323]
["bitfinex","SOLUSD",1733874313481,0.42553192,213.77,213.76,351.2978323]
["bitfinex","SOLUSD",1733874313671,0.42553192,213.77,213.76,350.59639828]
["bitfinex","SOLUSD",1733874315468,0.42553192,213.77,213.76,312.0]
["bitfinex","SOLUSD",1733874315803,0.42553192,213.77,213.76,312.25098]
["bitfinex","SOLUSD",1733874316653,0.42553192,213.77,213.76,336.153354]
["bitfinex","SOLUSD",1733874320178,0.42553192,213.77,213.76,312.0]
["bitfinex","SOLUSD",1733874321478,0.42553192,213.77,213.76,335.776884]
["bitfinex","SOLUSD",1733874322980,0.42553192,213.77,213.67,14.44304428]
["bitfinex","SOLUSD",1733874323193,0.42553192,213.77,213.6,20.459444]
["bitfinex","SOLUSD",1733874323359,20.42553192,213.77,213.6,6.0164]
["bitfinex","SOLUSD",1733874323680,20.0,213.76,213.6,6.0164]
["bitfinex","SOLUSD",1733874324052,20.0,213.78,213.61,0.25098]
["bitfinex","SOLUSD",1733874324252,20.0,213.79,213.63,0.12549]
["bitfinex","SOLUSD",1733874324655,0.42553192,213.78,213.63,0.25098]
["bitfinex","SOLUSD",1733874325057,0.42553192,213.78,213.61,14.44304428]
["bitfinex","SOLUSD",1733874325269,20.0,213.77,213.6,6.0164]
["bitfinex","SOLUSD",1733874325477,20.0,213.77,213.61,24.027864]
["bitfinex","SOLUSD",1733874325684,0.42553192,213.76,213.61,24.027864]
["bitfinex","SOLUSD",1733874326079,0.42553192,213.76,213.65,312.0]
["bitfinex","SOLUSD",1733874326892,1.5886,213.74,213.59,0.5535441]
["bitfinex","SOLUSD",1733874327192,27.06203192,213.73,213.6,0.12549]
["bitfinex","SOLUSD",1733874327688,27.06203192,213.73,213.59,0.5535441]
["bitfinex","SOLUSD",1733874328560,27.06203192,213.73,213.6,0.25098]
["bitfinex","SOLUSD",1733874328766,27.06203192,213.73,213.61,0.25098]
["bitfinex","SOLUSD",1733874329381,27.06203192,213.73,213.62,0.25098]
["bitfinex","SOLUSD",1733874329587,27.06203192,213.73,213.63,0.12549]
["bitfinex","SOLUSD",1733874329973,27.06203192,213.73,213.67,23.776884]
["bitfinex","SOLUSD",1733874330389,0.42553192,213.73,213.67,23.776884]
["bitfinex","SOLUSD",1733874330902,0.42553192,213.73,213.68,0.37647]
["bitfinex","SOLUSD",1733874332115,0.42553192,213.73,213.71,0.12549]
["bitfinex","SOLUSD",1733874332481,0.42553192,213.73,213.72,38.59639828]
["bitfinex","SOLUSD",1733874333470,0.42553192,213.73,213.72,350.59639828]
["bitfinex","SOLUSD",1733874333966,0.42553192,213.73,213.72,335.776884]
["bitfinex","SOLUSD",1733874334189,0.42553192,213.73,213.66,6.32]
["bitfinex","SOLUSD",1733874335005,0.42553192,213.73,213.67,0.25098]
["bitfinex","SOLUSD",1733874335389,0.42553192,213.73,213.67,0.12549]
["bitfinex","SOLUSD",1733874335705,0.42553192,213.73,213.67,24.027864]
["bitfinex","SOLUSD",1733874336113,0.42553192,213.73,213.67,0.12549]
["bitfinex","SOLUSD",1733874336611,0.42553192,213.73,213.61,20.76304428]
["bitfinex","SOLUSD",1733874336776,0.42553192,213.73,213.62,0.25098]
["bitfinex","SOLUSD",1733874337207,0.42553192,213.73,213.67,312.0]
["bitfinex","SOLUSD",1733874337805,0.42553192,213.73,213.59,2.0755441]
["bitfinex","SOLUSD",1733874337806,20.0,213.69,213.59,0.5535441]
["bitfinex","SOLUSD",1733874337978,20.0,213.69,213.6,0.25098]
["bitfinex","SOLUSD",1733874338986,20.0,213.69,213.6,24.027864]
["bitfinex","SOLUSD",1733874340682,20.0,213.69,213.63,312.0]
["bitfinex","SOLUSD",1733874343796,20.0,213.69,213.59,0.5535441]
["bitfinex","SOLUSD",1733874344618,20.0,213.69,213.6,0.25098]
["bitfinex","SOLUSD",1733874344909,20.0,213.69,213.6,24.027864]
["bitfinex","SOLUSD",1733874345132,20.0,213.69,213.59,0.5535441]
["bitfinex","SOLUSD",1733874345133,120.856956,213.43,213.41,29.27119681]
["bitfinex","SOLUSD",1733874345284,0.12549,213.55,213.38,0.5535441]
["bitfinex","SOLUSD",1733874345486,20.0,213.53,213.41,14.44304428]
["bitfinex","SOLUSD",1733874345686,20.0,213.53,213.52,312.0]
["bitfinex","SOLUSD",1733874345990,22.83128989,213.64,213.52,312.0]
["bitfinex","SOLUSD",1733874346195,22.83128989,213.64,213.49,14.44304428]
["bitfinex","SOLUSD",1733874346505,20.0,213.6,213.49,14.44304428]
["bitfinex","SOLUSD",1733874346912,20.0,213.6,213.5,0.25098]
["bitfinex","SOLUSD",1733874347220,20.0,213.61,213.5,0.25098]
["bitfinex","SOLUSD",1733874347413,22.83128989,213.64,213.48,23.776884]
["bitfinex","SOLUSD",1733874347619,37.27433489,213.64,213.49,0.37647]
["bitfinex","SOLUSD",1733874348522,22.83128989,213.64,213.49,0.37647]
["bitfinex","SOLUSD",1733874348729,20.0,213.62,213.49,0.37647]
["bitfinex","SOLUSD",1733874349336,20.0,213.62,213.55,312.0]
["bitfinex","SOLUSD",1733874349621,0.12549,213.61,213.43,14.44304428]
["bitfinex","SOLUSD",1733874349918,0.12549,213.61,213.38,0.5535441]
["bitfinex","SOLUSD",1733874349919,0.12549,213.61,213.45,0.25098]
["bitfinex","SOLUSD",1733874350101,20.0,213.62,213.45,14.56853428]
["bitfinex","SOLUSD",1733874350302,20.0,213.62,213.47,0.12549]
["bitfinex","SOLUSD",1733874350508,20.0,213.62,213.47,14.69402428]
["bitfinex","SOLUSD",1733874350705,20.0,213.62,213.5,0.12549]
["bitfinex","SOLUSD",1733874350922,3.8651,213.67,213.52,0.12549]
["bitfinex","SOLUSD",1733874351110,3.8651,213.67,213.5,15.14536391]
["bitfinex","SOLUSD",1733874351318,3.8651,213.67,213.51,14.44304428]
["bitfinex","SOLUSD",1733874351520,20.0,213.64,213.52,23.776884]
["bitfinex","SOLUSD",1733874352291,20.0,213.64,213.5,23.776884]
["bitfinex","SOLUSD",1733874352625,20.0,213.64,213.58,312.0]
["bitfinex","SOLUSD",1733874354215,20.0,213.64,213.51,0.25098]
["bitfinex","SOLUSD",1733874354706,20.0,213.64,213.52,0.12549]
["bitfinex","SOLUSD",1733874355318,20.0,213.67,213.53,38.47090828]
["bitfinex","SOLUSD",1733874355522,0.12549,213.69,213.53,38.47090828]
["bitfinex","SOLUSD",1733874355831,2.60347833,213.72,213.55,0.25098]
["bitfinex","SOLUSD",1733874356000,2.60347833,213.72,213.56,0.12549]
["bitfinex","SOLUSD",1733874356001,0.7365,213.72,213.56,0.12549]
["bitfinex","SOLUSD",1733874356202,18.747913,213.71,213.57,24.027864]
["bitfinex","SOLUSD",1733874356413,0.7365,213.72,213.57,24.027864]
["bitfinex","SOLUSD",1733874356822,0.7365,213.72,213.57,0.25098]
["bitfinex","SOLUSD",1733874357221,0.7365,213.72,213.63,312.0]
["bitfinex","SOLUSD",1733874357705,20.0,213.71,213.63,312.0]
["bitfinex","SOLUSD",1733874358106,22.83142257,213.7,213.63,312.0]
["bitfinex","SOLUSD",1733874358712,22.83142257,213.7,213.56,23.776884]
["bitfinex","SOLUSD",1733874358950,22.83142257,213.7,213.54,24.027864]
["bitfinex","SOLUSD",1733874359233,22.83142257,213.7,213.55,0.12549]
["bitfinex","SOLUSD",1733874359920,22.83142257,213.7,213.49,6.32]
["bitfinex","SOLUSD",1733874359921,20.0,213.66,213.49,6.32]
["bitfinex","SOLUSD",1733874360937,20.0,213.66,213.5,0.25098]
["bitfinex","SOLUSD",1733874361110,0.12549,213.68,213.52,14.44304428]
["bitfinex","SOLUSD",1733874361314,0.12549,213.68,213.53,24.027864]
["bitfinex","SOLUSD",1733874361702,0.12549,213.68,213.55,312.0]
["bitfinex","SOLUSD",1733874364129,20.0,213.67,213.55,312.0]
["bitfinex","SOLUSD",1733874364607,0.12549,213.68,213.55,312.0]
["bitfinex","SOLUSD",1733874364808,20.0,213.69,213.54,23.776884]
["bitfinex","SOLUSD",1733874366012,20.0,213.69,213.53,24.027864]
["bitfinex","SOLUSD",1733874366221,20.0,213.69,213.49,6.32]
["bitfinex","SOLUSD",1733874366222,14.99996009,213.66,213.49,6.32]
["bitfinex","SOLUSD",1733874366412,20.0,213.63,213.49,6.32]
["bitfinex","SOLUSD",1733874366725,20.0,213.63,213.51,14.44304428]
["bitfinex","SOLUSD",1733874366926,2.83142257,213.7,213.52,0.25098]
["bitfinex","SOLUSD",1733874366927,20.12549,213.69,213.52,0.25098]
["bitfinex","SOLUSD",1733874367147,20.0,213.69,213.53,14.44304428]
["bitfinex","SOLUSD",1733874367306,20.0,213.69,213.54,0.25098]
["bitfinex","SOLUSD",1733874367830,20.0,213.69,213.58,312.0]
["bitfinex","SOLUSD",1733874368001,2.83142257,213.7,213.58,312.0]
["bitfinex","SOLUSD",1733874368428,2.83142257,213.7,213.57,24.027864]
["bitfinex","SOLUSD",1733874368910,2.66196256,213.72,213.57,24.027864]
["bitfinex","SOLUSD",1733874369735,2.66196256,213.72,213.5,0.70207526]
["bitfinex","SOLUSD",1733874369736,3.60891957,213.72,213.5,0.70207526]
["bitfinex","SOLUSD",1733874369931,3.60891957,213.72,213.43,11.713]
["bitfinex","SOLUSD",1733874369932,20.0,213.61,213.45,6.1985]
["bitfinex","SOLUSD",1733874370244,23.8651,213.61,213.46,14.44304428]
["bitfinex","SOLUSD",1733874370738,3.8651,213.61,213.46,14.44304428]
["bitfinex","SOLUSD",1733874370913,3.8651,213.61,213.45,20.64154428]
["bitfinex","SOLUSD",1733874371322,3.8651,213.61,213.46,14.44304428]
["bitfinex","SOLUSD",1733874371527,3.8651,213.61,213.48,312.0]
["bitfinex","SOLUSD",1733874371905,3.8651,213.61,213.49,0.25098]
["bitfinex","SOLUSD",1733874372107,23.8651,213.66,213.52,0.25098]
["bitfinex","SOLUSD",1733874372729,23.8651,213.66,213.52,0.12549]
["bitfinex","SOLUSD",1733874372948,3.8651,213.66,213.52,0.12549]
["bitfinex","SOLUSD",1733874373755,3.8651,213.66,213.53,0.25098]
["bitfinex","SOLUSD",1733874374252,23.8651,213.66,213.53,0.25098]
["bitfinex","SOLUSD",1733874374456,20.0,213.62,213.51,23.776884]
["bitfinex","SOLUSD",1733874375049,20.0,213.62,213.51,335.776884]
["bitfinex","SOLUSD",1733874375844,20.0,213.63,213.51,335.776884]
["bitfinex","SOLUSD",1733874376587,20.0,213.63,213.45,6.1985]
["bitfinex","SOLUSD",1733874377160,20.0,213.63,213.46,0.25098]
["bitfinex","SOLUSD",1733874378037,20.0,213.63,213.47,0.12549]
["bitfinex","SOLUSD",1733874379438,20.0,213.58,213.42,1.6232]
["bitfinex","SOLUSD",1733874380640,20.0,213.58,213.44,0.12549]
["bitfinex","SOLUSD",1733874380960,20.0,213.59,213.44,0.12549]
["bitfinex","SOLUSD",1733874381148,0.7365,213.62,213.46,0.12549]
["bitfinex","SOLUSD",1733874381530,0.7365,213.62,213.47,24.027864]
["bitfinex","SOLUSD",1733874381735,20.0,213.6,213.51,0.25098]
["bitfinex","SOLUSD",1733874381936,3.8651,213.66,213.52,23.776884]
["bitfinex","SOLUSD",1733874382563,3.8651,213.66,213.54,312.0]
["bitfinex","SOLUSD",1733874383657,3.8651,213.66,213.55,0.25098]
["bitfinex","SOLUSD",1733874383871,0.7365,213.67,213.55,0.25098]
["bitfinex","SOLUSD",1733874384362,0.7365,213.67,213.55,0.95307003]
["bitfinex","SOLUSD",1733874385145,0.7365,213.67,213.57,0.25098]
["bitfinex","SOLUSD",1733874385672,0.7365,213.67,213.54,0.12549]
["bitfinex","SOLUSD",1733874385979,0.7365,213.67,213.55,0.25098]
["bitfinex","SOLUSD",1733874386636,0.7365,213.67,213.58,312.0]
["bitfinex","SOLUSD",1733874387445,22.79234496,213.68,213.58,312.0]
["bitfinex","SOLUSD",1733874387646,3.8651,213.71,213.57,24.153354]
["bitfinex","SOLUSD",1733874388049,20.0,213.69,213.57,0.37647]
["bitfinex","SOLUSD",1733874388446,0.25098,213.68,213.49,0.7021058]
["bitfinex","SOLUSD",1733874388742,0.25098,213.68,213.48,1.5894]
["bitfinex","SOLUSD",1733874388743,0.25098,213.65,213.48,1.5894]
["bitfinex","SOLUSD",1733874389052,20.7365,213.62,213.48,1.5894]
["bitfinex","SOLUSD",1733874389436,0.7365,213.62,213.48,1.5894]
["bitfinex","SOLUSD",1733874390565,3.8651,213.61,213.48,336.153354]
["bitfinex","SOLUSD",1733874390775,3.8651,213.61,213.48,335.902374]
["bitfinex","SOLUSD",1733874391266,3.8651,213.61,213.48,312.0]
["bitfinex","SOLUSD",1733874394036,20.0,213.58,213.48,312.0]
["bitfinex","SOLUSD",1733874394448,3.8651,213.61,213.48,312.0]
["bitfinex","SOLUSD",1733874395086,2.75994018,213.6,213.42,1.5894]
["bitfinex","SOLUSD",1733874395247,20.0,213.54,213.42,1.5894]
["bitfinex","SOLUSD",1733874396186,23.902374,213.57,213.38,0.5535441]
["bitfinex","SOLUSD",1733874396187,20.0,213.5,213.38,0.5535441]
["bitfinex","SOLUSD",1733874398171,20.0,213.5,213.4,312.0]
["bitfinex","SOLUSD",1733874400241,20.0,213.5,213.38,0.5535441]
["bitfinex","SOLUSD",1733874400242,0.25098,213.49,213.38,0.5535441]
["bitfinex","SOLUSD",1733874400462,20.0,213.5,213.38,14.99658838]
["bitfinex","SOLUSD",1733874400638,20.0,213.5,213.39,14.44304428]
["bitfinex","SOLUSD",1733874402447,24.027864,213.48,213.38,0.5535441]
["bitfinex","SOLUSD",1733874402643,23.776884,213.4,213.38,0.5535441]
["bitfinex","SOLUSD",1733874402845,23.776884,213.4,213.25,14.44304428]
["bitfinex","SOLUSD",1733874402846,0.25098,213.4,213.25,0.7030571]
["bitfinex","SOLUSD",1733874403044,20.0,213.37,213.25,15.14610138]
["bitfinex","SOLUSD",1733874403269,20.0,213.37,213.27,312.0]
["bitfinex","SOLUSD",1733874403841,20.0,213.42,213.27,312.0]
["bitfinex","SOLUSD",1733874404043,20.0,213.38,213.27,302.0]
["bitfinex","SOLUSD",1733874405977,2.00654879,213.44,213.28,24.47994286]
["bitfinex","SOLUSD",1733874405978,1.88105879,213.44,213.28,24.47994286]
["bitfinex","SOLUSD",1733874406185,20.0,213.46,213.28,47.69843588]
["bitfinex","SOLUSD",1733874406476,20.0,213.42,213.3,23.776884]
["bitfinex","SOLUSD",1733874406682,20.0,213.42,213.28,47.69843588]
["bitfinex","SOLUSD",1733874406883,20.0,213.42,213.29,0.25098]
["bitfinex","SOLUSD",1733874407179,6.52074835,213.49,213.3,23.776884]
["bitfinex","SOLUSD",1733874407180,20.0,213.46,213.3,23.776884]
["bitfinex","SOLUSD",1733874407378,2.79490765,213.43,213.3,23.776884]
["bitfinex","SOLUSD",1733874407579,2.79490765,213.43,213.3,47.69829295]
["bitfinex","SOLUSD",1733874407877,6.52074835,213.49,213.31,23.46947302]
["bitfinex","SOLUSD",1733874408048,2.75551898,213.5,213.36,23.21849302]
["bitfinex","SOLUSD",1733874408245,3.8651,213.54,213.37,23.902374]
["bitfinex","SOLUSD",1733874408650,3.8651,213.54,213.34,8.46434143]
["bitfinex","SOLUSD",1733874408651,3.8651,213.54,213.34,31.68283445]
["bitfinex","SOLUSD",1733874408971,2.8483637,213.51,213.36,0.12549]
["bitfinex","SOLUSD",1733874409182,0.25098,213.5,213.34,7.7616]
["bitfinex","SOLUSD",1733874409390,0.25098,213.48,213.34,7.7616]
["bitfinex","SOLUSD",1733874409879,20.0,213.49,213.34,7.7616]
["bitfinex","SOLUSD",1733874410049,22.8483637,213.51,213.34,7.7616]
["bitfinex","SOLUSD",1733874410370,22.8483637,213.51,213.35,23.776884]
["bitfinex","SOLUSD",1733874410574,22.8483637,213.51,213.35,46.99537702]
["bitfinex","SOLUSD",1733874410748,0.42643569,213.5,213.35,23.776884]
["bitfinex","SOLUSD",1733874412179,0.25098,213.49,213.37,312.0]
["bitfinex","SOLUSD",1733874412351,20.25098,213.49,213.37,312.0]
["bitfinex","SOLUSD",1733874412551,20.25098,213.49,213.34,7.7616]
["bitfinex","SOLUSD",1733874412855,0.42643569,213.48,213.34,7.7616]
["bitfinex","SOLUSD",1733874413084,0.25098,213.47,213.31,0.70283398]
["bitfinex","SOLUSD",1733874413283,0.25098,213.47,213.29,7.7616]
["bitfinex","SOLUSD",1733874413580,20.98748,213.44,213.29,7.7616]
["bitfinex","SOLUSD",1733874413953,0.42643569,213.43,213.29,7.7616]
["bitfinex","SOLUSD",1733874414173,20.0,213.38,213.26,0.70305002]
["bitfinex","SOLUSD",1733874414452,20.0,213.38,213.22,7.7616]
["bitfinex","SOLUSD",1733874414453,0.67741569,213.37,213.22,7.7616]
["bitfinex","SOLUSD",1733874415054,0.67741569,213.37,213.2,23.92153458]
["bitfinex","SOLUSD",1733874415268,0.67741569,213.37,213.19,23.21849302]
["bitfinex","SOLUSD",1733874415269,0.25098,213.35,213.19,23.21849302]
["bitfinex","SOLUSD",1733874415471,0.25098,213.35,213.21,312.0]
["bitfinex","SOLUSD",1733874415679,0.42643569,213.34,213.21,312.0]
["bitfinex","SOLUSD",1733874416184,0.42643569,213.34,213.16,0.5535441]
["bitfinex","SOLUSD",1733874416185,3.99059,213.32,213.16,0.5535441]
["bitfinex","SOLUSD",1733874416485,0.12549,213.3,213.16,0.5535441]
["bitfinex","SOLUSD",1733874416875,0.42643569,213.29,213.16,23.77203712]
["bitfinex","SOLUSD",1733874417175,0.42643569,213.29,213.16,1.25695979]
["bitfinex","SOLUSD",1733874417381,0.42643569,213.29,213.16,0.5535441]
["bitfinex","SOLUSD",1733874417566,0.42643569,213.29,213.16,1.25695427]
["bitfinex","SOLUSD",1733874418791,0.42643569,213.29,213.17,23.21849302]
["bitfinex","SOLUSD",1733874419093,0.42643569,213.29,213.18,23.921788]
["bitfinex","SOLUSD",1733874419268,0.42643569,213.29,213.2,312.0]
["bitfinex","SOLUSD",1733874421891,0.42643569,213.29,213.23,23.21849302]
["bitfinex","SOLUSD",1733874422093,0.42643569,213.29,213.2,23.21849302]
["bitfinex","SOLUSD",1733874422266,0.42643569,213.29,213.21,46.99537702]
["bitfinex","SOLUSD",1733874422456,0.42643569,213.29,213.22,0.70321651]
["bitfinex","SOLUSD",1733874422864,0.42643569,213.29,213.22,23.92170953]
["bitfinex","SOLUSD",1733874423066,0.42643569,213.29,213.23,46.99537702]
["bitfinex","SOLUSD",1733874423280,0.42643569,213.29,213.22,0.70321651]
["bitfinex","SOLUSD",1733874423481,0.42643569,213.29,213.16,0.5535441]
["bitfinex","SOLUSD",1733874423657,0.42643569,213.29,213.16,23.77203712]
["bitfinex","SOLUSD",1733874423860,0.42643569,213.29,213.17,23.92184949]
["bitfinex","SOLUSD",1733874424091,0.42643569,213.29,213.17,0.70335647]
["bitfinex","SOLUSD",1733874424258,0.42643569,213.29,213.16,0.5535441]
["bitfinex","SOLUSD",1733874424704,0.42643569,213.29,213.17,312.0]
["bitfinex","SOLUSD",1733874425607,0.42643569,213.29,213.18,24.48022125]
["bitfinex","SOLUSD",1733874425760,0.42643569,213.29,213.18,47.69871427]
["bitfinex","SOLUSD",1733874426689,0.42643569,213.29,213.21,23.776884]
["bitfinex","SOLUSD",1733874426889,0.42643569,213.29,213.25,23.21849302]
["bitfinex","SOLUSD",1733874427393,0.42643569,213.29,213.25,23.776884]
["bitfinex","SOLUSD",1733874427703,0.42643569,213.29,213.25,46.99537702]
["bitfinex","SOLUSD",1733874427867,0.42643569,213.29,213.25,23.776884]
["bitfinex","SOLUSD",1733874428778,0.42643569,213.29,213.28,312.0]
["bitfinex","SOLUSD",1733874430700,0.42643569,213.29,213.25,54.60257702]
["bitfinex","SOLUSD",1733874430869,0.42643569,213.29,213.27,23.776884]
["bitfinex","SOLUSD",1733874432191,0.42643569,213.29,213.28,0.70299003]
["bitfinex","SOLUSD",1733874432401,0.42643569,213.29,213.28,47.69836705]
["bitfinex","SOLUSD",1733874432769,0.42643569,213.29,213.28,48.07483705]
["bitfinex","SOLUSD",1733874433788,0.42643569,213.29,213.28,360.07483705]
["bitfinex","SOLUSD",1733874434122,0.42643569,213.29,213.28,312.0]
["bitfinex","SOLUSD",1733874434402,0.42643569,213.29,213.25,7.6072]
["bitfinex","SOLUSD",1733874434598,0.42643569,213.29,213.25,8.31024446]
["bitfinex","SOLUSD",1733874434785,0.42643569,213.29,213.25,31.52873748]
["bitfinex","SOLUSD",1733874435394,0.42643569,213.29,213.26,23.776884]
["bitfinex","SOLUSD",1733874435703,0.42643569,213.29,213.27,0.70298549]
["bitfinex","SOLUSD",1733874436881,0.42643569,213.29,213.25,7.6072]
["bitfinex","SOLUSD",1733874437102,0.42643569,213.29,213.19,31.95679056]
["bitfinex","SOLUSD",1733874437292,0.42643569,213.29,213.22,312.0]
["bitfinex","SOLUSD",1733874437804,0.42643569,213.29,213.16,0.5535441]
["bitfinex","SOLUSD",1733874438889,0.42643569,213.29,213.19,23.21849302]
["bitfinex","SOLUSD",1733874439077,0.42643569,213.29,213.21,23.34398302]
["bitfinex","SOLUSD",1733874439279,0.42643569,213.29,213.25,23.21849302]
["bitfinex","SOLUSD",1733874439488,0.42643569,213.29,213.26,0.70298704]
["bitfinex","SOLUSD",1733874439686,0.42643569,213.29,213.27,47.24635702]
["bitfinex","SOLUSD",1733874440004,0.42643569,213.29,213.28,47.82377945]
["bitfinex","SOLUSD",1733874440208,0.42643569,213.29,213.28,47.69828945]
["bitfinex","SOLUSD",1733874440440,0.42643569,213.29,213.28,48.07475945]
["bitfinex","SOLUSD",1733874440727,0.42643569,213.29,213.28,360.07475945]
["bitfinex","SOLUSD",1733874441017,0.42643569,213.29,213.28,374.37184702]
["bitfinex","SOLUSD",1733874441318,0.7365,213.5,213.29,39.153354]
["bitfinex","SOLUSD",1733874441507,3.51485263,213.5,213.35,23.776884]
["bitfinex","SOLUSD",1733874442098,3.51485263,213.5,213.35,46.99537702]
["bitfinex","SOLUSD",1733874442416,3.51485263,213.5,213.35,23.776884]
["bitfinex","SOLUSD",1733874442602,20.0,213.49,213.35,23.776884]
["bitfinex","SOLUSD",1733874442802,3.8651,213.52,213.37,23.776884]
["bitfinex","SOLUSD",1733874443491,2.78358347,213.53,213.38,0.12549]
["bitfinex","SOLUSD",1733874443689,1.1628,213.56,213.39,46.99537702]
["bitfinex","SOLUSD",1733874443918,1.1628,213.56,213.4,23.21849302]
["bitfinex","SOLUSD",1733874444095,1.1628,213.56,213.39,46.99537702]
["bitfinex","SOLUSD",1733874444820,20.0,213.58,213.42,312.0]
["bitfinex","SOLUSD",1733874445028,2.86205369,213.55,213.42,312.0]
["bitfinex","SOLUSD",1733874445528,20.0,213.58,213.42,312.0]
["bitfinex","SOLUSD",1733874445740,2.87896937,213.56,213.4,23.21849302]
["bitfinex","SOLUSD",1733874446025,3.8651,213.59,213.42,46.99537702]
["bitfinex","SOLUSD",1733874446200,3.8651,213.59,213.44,23.776884]
["bitfinex","SOLUSD",1733874446621,3.8651,213.59,213.43,0.70241392]
["bitfinex","SOLUSD",1733874447121,6.63299368,213.59,213.43,0.70241392]
["bitfinex","SOLUSD",1733874447331,6.63299368,213.59,213.43,23.776884]
["bitfinex","SOLUSD",1733874447630,6.63299368,213.59,213.37,15.0]
["bitfinex","SOLUSD",1733874447631,20.25098,213.55,213.37,23.21849302]
["bitfinex","SOLUSD",1733874448538,20.25098,213.55,213.38,23.92112357]
["bitfinex","SOLUSD",1733874448721,20.0,213.56,213.44,312.0]
["bitfinex","SOLUSD",1733874449430,0.25098,213.58,213.44,312.0]
["bitfinex","SOLUSD",1733874450839,20.0,213.56,213.44,312.0]
["bitfinex","SOLUSD",1733874451009,0.12549,213.55,213.44,312.0]
["bitfinex","SOLUSD",1733874451333,0.12549,213.54,213.36,23.21849302]
["bitfinex","SOLUSD",1733874451539,0.12549,213.54,213.34,23.92117278]
["bitfinex","SOLUSD",1733874452125,0.12549,213.54,213.35,23.34398302]
["bitfinex","SOLUSD",1733874452821,0.12549,213.54,213.35,23.21849302]
["bitfinex","SOLUSD",1733874453014,0.12549,213.54,213.34,0.70267976]
["bitfinex","SOLUSD",1733874453015,0.12549,213.54,213.36,23.92115548]
["bitfinex","SOLUSD",1733874454139,0.12549,213.54,213.38,312.0]
["bitfinex","SOLUSD",1733874455244,0.25098,213.55,213.39,0.70265051]
["bitfinex","SOLUSD",1733874455762,0.25098,213.55,213.37,23.776884]
["bitfinex","SOLUSD",1733874455763,0.12549,213.54,213.37,23.776884]
["bitfinex","SOLUSD",1733874455921,0.12549,213.54,213.35,23.776884]
["bitfinex","SOLUSD",1733874456729,0.12549,213.54,213.36,23.21849302]
["bitfinex","SOLUSD",1733874457439,0.12549,213.54,213.35,46.99537702]
["bitfinex","SOLUSD",1733874458145,0.12549,213.54,213.36,0.70269399]
["bitfinex","SOLUSD",1733874458331,0.12549,213.54,213.36,312.70269399]
["bitfinex","SOLUSD",1733874458520,0.12549,213.54,213.36,312.0]
["bitfinex","SOLUSD",1733874458918,0.12549,213.55,213.38,23.21849302]
["bitfinex","SOLUSD",1733874459172,20.0,213.56,213.39,23.92106589]
["bitfinex","SOLUSD",1733874459527,0.12549,213.55,213.39,23.92106589]
["bitfinex","SOLUSD",1733874460640,0.25098,213.55,213.39,23.92106589]
["bitfinex","SOLUSD",1733874461419,1.93040463,213.58,213.43,23.776884]
["bitfinex","SOLUSD",1733874461648,6.63299368,213.59,213.44,0.70246108]
["bitfinex","SOLUSD",1733874461849,6.63299368,213.59,213.45,23.21849302]
["bitfinex","SOLUSD",1733874462144,3.8651,213.59,213.46,335.21849302]
["bitfinex","SOLUSD",1733874462352,3.8651,213.59,213.48,23.21849302]
["bitfinex","SOLUSD",1733874462520,3.8651,213.59,213.48,23.92079306]
["bitfinex","SOLUSD",1733874462722,1.1628,213.63,213.48,23.92079306]
["bitfinex","SOLUSD",1733874462944,3.8651,213.64,213.52,23.21849302]
["bitfinex","SOLUSD",1733874463254,5.0279,213.69,213.53,24.47901219]
["bitfinex","SOLUSD",1733874463430,0.12549,213.68,213.53,24.47901219]
["bitfinex","SOLUSD",1733874463629,0.12549,213.68,213.53,47.69750521]
["bitfinex","SOLUSD",1733874464554,0.25098,213.68,213.53,47.69750521]
["bitfinex","SOLUSD",1733874464940,20.0,213.66,213.53,47.69750521]
["bitfinex","SOLUSD",1733874465337,20.0,213.66,213.48,47.12086702]
["bitfinex","SOLUSD",1733874465338,0.25098,213.65,213.48,47.12086702]
["bitfinex","SOLUSD",1733874465537,0.25098,213.65,213.49,0.70224172]
["bitfinex","SOLUSD",1733874465736,0.25098,213.65,213.49,312.70224172]
["bitfinex","SOLUSD",1733874465931,0.25098,213.65,213.49,312.0]
["bitfinex","SOLUSD",1733874466130,0.25098,213.65,213.49,335.21849302]
["bitfinex","SOLUSD",1733874466329,0.25098,213.65,213.49,312.0]
["bitfinex","SOLUSD",1733874466854,0.25098,213.65,213.5,46.99537702]
["bitfinex","SOLUSD",1733874467039,0.12549,213.65,213.51,23.92068263]
["bitfinex","SOLUSD",1733874467844,20.0,213.66,213.53,23.21849302]
["bitfinex","SOLUSD",1733874468040,20.0,213.66,213.54,23.776884]
["bitfinex","SOLUSD",1733874468753,5.0279,213.69,213.53,23.776884]
["bitfinex","SOLUSD",1733874468945,5.0279,213.69,213.53,46.99537702]
["bitfinex","SOLUSD",1733874469149,0.12549,213.68,213.53,23.776884]
["bitfinex","SOLUSD",1733874469853,5.0279,213.69,213.55,46.99537702]
["bitfinex","SOLUSD",1733874470032,5.0279,213.69,213.56,312.0]
["bitfinex","SOLUSD",1733874470446,5.0279,213.69,213.49,15.0]
["bitfinex","SOLUSD",1733874470447,6.95779109,213.76,213.57,47.94839806]
["bitfinex","SOLUSD",1733874470777,5.0279,213.76,213.59,47.24635702]
["bitfinex","SOLUSD",1733874471069,5.0279,213.76,213.61,47.12086702]
["bitfinex","SOLUSD",1733874471461,0.12549,213.75,213.61,47.12086702]
["bitfinex","SOLUSD",1733874471651,0.25098,213.75,213.61,23.34398302]
["bitfinex","SOLUSD",1733874471968,5.0279,213.76,213.61,23.34398302]
["bitfinex","SOLUSD",1733874472174,5.0279,213.76,213.62,23.776884]
["bitfinex","SOLUSD",1733874472339,0.12549,213.75,213.62,23.776884]
["bitfinex","SOLUSD",1733874472544,0.12549,213.75,213.61,23.902374]
["bitfinex","SOLUSD",1733874472966,0.25098,213.72,213.59,0.70189554]
["bitfinex","SOLUSD",1733874473166,0.25098,213.72,213.59,23.776884]
["bitfinex","SOLUSD",1733874473368,0.12549,213.7,213.54,23.21849302]
["bitfinex","SOLUSD",1733874473567,0.12549,213.68,213.52,344.04952163]
["bitfinex","SOLUSD",1733874473779,0.12549,213.68,213.52,343.34749302]
["bitfinex","SOLUSD",1733874473936,0.25098,213.68,213.54,0.12549]
["bitfinex","SOLUSD",1733874474285,0.25098,213.68,213.53,23.92058677]
["bitfinex","SOLUSD",1733874474441,0.25098,213.68,213.54,0.12549]
["bitfinex","SOLUSD",1733874475071,0.25098,213.68,213.54,23.902374]
["bitfinex","SOLUSD",1733874476847,0.25098,213.68,213.54,47.12086702]
["bitfinex","SOLUSD",1733874477063,0.25098,213.68,213.54,359.12086702]
["bitfinex","SOLUSD",1733874477243,20.0,213.73,213.56,23.776884]
["bitfinex","SOLUSD",1733874477448,0.37647,213.72,213.56,23.776884]
["bitfinex","SOLUSD",1733874477839,0.37647,213.72,213.57,0.12549]
["bitfinex","SOLUSD",1733874478043,5.0279,213.76,213.59,23.21849302]
["bitfinex","SOLUSD",1733874478375,0.25098,213.75,213.61,23.776884]
["bitfinex","SOLUSD",1733874478871,5.0279,213.76,213.62,23.776884]
["bitfinex","SOLUSD",1733874479266,0.12549,213.75,213.62,23.776884]
["bitfinex","SOLUSD",1733874480075,5.0279,213.76,213.62,23.776884]
["bitfinex","SOLUSD",1733874480076,20.0,213.73,213.62,23.776884]
["bitfinex","SOLUSD",1733874480237,0.25098,213.72,213.59,23.21849302]
["bitfinex","SOLUSD",1733874480443,0.12549,213.71,213.54,23.21849302]
["bitfinex","SOLUSD",1733874480678,0.12549,213.71,213.53,23.92053438]
["bitfinex","SOLUSD",1733874480862,0.12549,213.71,213.54,0.25098]
["bitfinex","SOLUSD",1733874481065,0.12549,213.71,213.56,0.12549]
["bitfinex","SOLUSD",1733874481459,0.12549,213.71,213.52,31.34749302]
["bitfinex","SOLUSD",1733874481698,0.12549,213.71,213.53,24.153354]
["bitfinex","SOLUSD",1733874482175,0.12549,213.66,213.5,23.21849302]
["bitfinex","SOLUSD",1733874482389,3.8651,213.65,213.49,23.21849302]
["bitfinex","SOLUSD",1733874482685,20.0,213.62,213.48,23.92057834]
["bitfinex","SOLUSD",1733874483175,20.0,213.62,213.49,0.25098]
["bitfinex","SOLUSD",1733874483374,20.0,213.62,213.51,0.12549]
["bitfinex","SOLUSD",1733874483567,20.0,213.62,213.53,312.0]
["bitfinex","SOLUSD",1733874484485,20.0,213.62,213.54,24.47910043]
["bitfinex","SOLUSD",1733874484976,5.0279,213.71,213.57,0.12549]
["bitfinex","SOLUSD",1733874485274,5.0279,213.71,213.57,23.902374]
["bitfinex","SOLUSD",1733874485501,5.0279,213.71,213.57,0.12549]
["bitfinex","SOLUSD",1733874485811,5.0279,213.71,213.56,0.12549]
["bitfinex","SOLUSD",1733874486105,5.0279,213.71,213.59,46.99537702]
["bitfinex","SOLUSD",1733874486269,5.0279,213.71,213.6,23.776884]
["bitfinex","SOLUSD",1733874486475,5.0279,213.71,213.59,23.776884]
["bitfinex","SOLUSD",1733874486668,0.25098,213.7,213.54,23.776884]
["bitfinex","SOLUSD",1733874486875,0.25098,213.7,213.53,23.776884]
["bitfinex","SOLUSD",1733874487382,0.25098,213.67,213.53,23.776884]
["bitfinex","SOLUSD",1733874487601,0.12549,213.66,213.54,312.0]
["bitfinex","SOLUSD",1733874487915,0.12549,213.66,213.49,23.21849302]
["bitfinex","SOLUSD",1733874488199,0.12549,213.62,213.48,0.70223276]
["bitfinex","SOLUSD",1733874488582,1.1628,213.61,213.48,0.70223276]
["bitfinex","SOLUSD",1733874488783,1.1628,213.61,213.44,2.74697444]
["bitfinex","SOLUSD",1733874488784,20.0,213.58,213.44,23.21849302]
["bitfinex","SOLUSD",1733874489009,20.0,213.58,213.45,0.70237586]
["bitfinex","SOLUSD",1733874489890,20.0,213.58,213.46,0.12549]
["bitfinex","SOLUSD",1733874490199,20.0,213.58,213.46,23.902374]
["bitfinex","SOLUSD",1733874490511,20.0,213.58,213.49,0.12549]
["bitfinex","SOLUSD",1733874490688,20.0,213.58,213.49,0.82776637]
["bitfinex","SOLUSD",1733874490891,20.0,213.58,213.45,23.21849302]
["bitfinex","SOLUSD",1733874491084,20.0,213.58,213.46,0.70236606]
["bitfinex","SOLUSD",1733874491403,20.0,213.58,213.47,23.776884]
["bitfinex","SOLUSD",1733874494022,20.0,213.58,213.47,335.776884]
["bitfinex","SOLUSD",1733874495519,20.0,213.58,213.47,312.0]
["bitfinex","SOLUSD",1733874497013,20.0,213.58,213.48,23.776884]
["bitfinex","SOLUSD",1733874497701,3.8651,213.6,213.49,23.92084556]
["bitfinex","SOLUSD",1733874497898,3.8651,213.6,213.5,23.776884]
["bitfinex","SOLUSD",1733874498827,20.0,213.58,213.49,0.12549]
["bitfinex","SOLUSD",1733874500091,20.0,213.58,213.43,23.21849302]
["bitfinex","SOLUSD",1733874500726,20.0,213.58,213.46,312.0]
["bitfinex","SOLUSD",1733874501437,20.0,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1733874502503,20.0,213.57,213.41,24.87009302]
["bitfinex","SOLUSD",1733874503325,20.0,213.57,213.42,0.12549]
["bitfinex","SOLUSD",1733874504000,20.0,213.57,213.42,23.902374]
["bitfinex","SOLUSD",1733874504201,20.0,213.58,213.44,23.902374]
["bitfinex","SOLUSD",1733874504404,20.0,213.58,213.46,23.776884]
["bitfinex","SOLUSD",1733874504628,20.0,213.58,213.46,335.776884]
["bitfinex","SOLUSD",1733874506214,20.0,213.58,213.46,23.776884]
["bitfinex","SOLUSD",1733874506405,3.8651,213.6,213.48,46.99537702]
["bitfinex","SOLUSD",1733874506804,3.8651,213.6,213.5,23.21849302]
["bitfinex","SOLUSD",1733874507039,3.8651,213.6,213.51,23.776884]
["bitfinex","SOLUSD",1733874508441,20.0,213.58,213.5,23.776884]
["bitfinex","SOLUSD",1733874509107,20.0,213.58,213.32,188.0556553]
["bitfinex","SOLUSD",1733874509108,20.0,213.58,213.44,23.92076478]
["bitfinex","SOLUSD",1733874509310,20.0,213.58,213.45,312.0]
["bitfinex","SOLUSD",1733874510531,20.0,213.58,213.46,23.776884]
["bitfinex","SOLUSD",1733874510919,20.0,213.58,213.45,312.0]
["bitfinex","SOLUSD",1733874511645,20.0,213.54,213.38,23.21849302]
["bitfinex","SOLUSD",1733874511940,20.0,213.54,213.39,0.12549]
["bitfinex","SOLUSD",1733874512608,0.37647,213.57,213.4,23.34398302]
["bitfinex","SOLUSD",1733874512808,0.37647,213.57,213.42,0.12549]
["bitfinex","SOLUSD",1733874513246,0.25098,213.55,213.37,29.32989302]
["bitfinex","SOLUSD",1733874513540,0.25098,213.5,213.32,29.38479302]
["bitfinex","SOLUSD",1733874513706,0.25098,213.5,213.34,0.25098]
["bitfinex","SOLUSD",1733874513910,3.8651,213.51,213.37,23.21849302]
["bitfinex","SOLUSD",1733874514136,3.8651,213.51,213.4,0.12549]
["bitfinex","SOLUSD",1733874514443,3.8651,213.51,213.4,336.04649162]
["bitfinex","SOLUSD",1733874514646,3.8651,213.51,213.41,23.776884]
["bitfinex","SOLUSD",1733874516247,3.8651,213.51,213.42,0.25098]
["bitfinex","SOLUSD",1733874516551,20.0,213.53,213.44,23.776884]
["bitfinex","SOLUSD",1733874516912,20.0,213.53,213.42,23.902374]
["bitfinex","SOLUSD",1733874517144,20.0,213.53,213.42,23.776884]
["bitfinex","SOLUSD",1733874517813,20.0,213.53,213.43,0.25098]
["bitfinex","SOLUSD",1733874518013,5.0279,213.56,213.45,0.12549]
["bitfinex","SOLUSD",1733874518228,5.0279,213.56,213.44,23.776884]
["bitfinex","SOLUSD",1733874518436,5.0279,213.56,213.43,23.776884]
["bitfinex","SOLUSD",1733874518609,5.0279,213.56,213.43,47.12086702]
["bitfinex","SOLUSD",1733874518948,5.0279,213.56,213.45,0.25098]
["bitfinex","SOLUSD",1733874519278,1.1628,213.56,213.49,312.0]
["bitfinex","SOLUSD",1733874521511,3.8651,213.61,213.5,24.479202]
["bitfinex","SOLUSD",1733874521512,20.0,213.59,213.5,24.479202]
["bitfinex","SOLUSD",1733874522154,3.8651,213.61,213.51,0.12549]
["bitfinex","SOLUSD",1733874523338,3.8651,213.66,213.53,0.12549]
["bitfinex","SOLUSD",1733874523539,3.8651,213.66,213.53,24.027864]
["bitfinex","SOLUSD",1733874523954,3.8651,213.66,213.55,23.776884]
["bitfinex","SOLUSD",1733874524470,3.8651,213.66,213.51,0.12549]
["bitfinex","SOLUSD",1733874524656,20.0,213.65,213.56,312.0]
["bitfinex","SOLUSD",1733874528572,1.1628,213.68,213.57,0.70208587]
["bitfinex","SOLUSD",1733874528753,21.1628,213.68,213.58,23.776884]
["bitfinex","SOLUSD",1733874528949,3.8651,213.71,213.59,0.12549]
["bitfinex","SOLUSD",1733874529337,3.8651,213.71,213.59,14.73613457]
["bitfinex","SOLUSD",1733874529542,1.1628,213.73,213.61,0.12549]
["bitfinex","SOLUSD",1733874529743,1.1628,213.73,213.63,23.776884]
["bitfinex","SOLUSD",1733874530875,21.1628,213.73,213.63,23.776884]
["bitfinex","SOLUSD",1733874531371,21.1628,213.73,213.63,335.776884]
["bitfinex","SOLUSD",1733874532362,1.1628,213.73,213.64,0.12549]
["bitfinex","SOLUSD",1733874532564,3.8651,213.76,213.65,23.776884]
["bitfinex","SOLUSD",1733874533784,20.0,213.75,213.65,23.776884]
["bitfinex","SOLUSD",1733874535366,20.0,213.75,213.67,312.0]
["bitfinex","SOLUSD",1733874536151,0.25098,213.74,213.57,14.48515457]
["bitfinex","SOLUSD",1733874536351,0.25098,213.74,213.59,14.61064457]
["bitfinex","SOLUSD",1733874536569,0.25098,213.74,213.58,14.61064457]
["bitfinex","SOLUSD",1733874537490,0.25098,213.74,213.59,23.776884]
["bitfinex","SOLUSD",1733874537787,20.0,213.75,213.6,0.25098]
["bitfinex","SOLUSD",1733874539059,20.0,213.74,213.63,312.0]
["bitfinex","SOLUSD",1733874540888,20.0,213.74,213.64,23.776884]
["bitfinex","SOLUSD",1733874541092,20.0,213.74,213.59,14.48515457]
["bitfinex","SOLUSD",1733874541286,0.25098,213.73,213.58,23.776884]
["bitfinex","SOLUSD",1733874541584,0.25098,213.73,213.56,0.70190991]
["bitfinex","SOLUSD",1733874541832,0.12549,213.72,213.56,0.70190991]
["bitfinex","SOLUSD",1733874541966,0.12549,213.72,213.57,0.12549]
["bitfinex","SOLUSD",1733874543275,0.12549,213.72,213.56,0.70190991]
["bitfinex","SOLUSD",1733874543488,0.12549,213.72,213.53,20.312825]
["bitfinex","SOLUSD",1733874543489,0.12549,213.68,213.53,1.5691]
["bitfinex","SOLUSD",1733874543659,0.12549,213.67,213.51,29.67236081]
["bitfinex","SOLUSD",1733874543861,3.8651,213.65,213.51,15.18720624]
["bitfinex","SOLUSD",1733874544063,3.8651,213.65,213.56,312.0]
["bitfinex","SOLUSD",1733874544282,3.8651,213.65,213.48,1.5864]
["bitfinex","SOLUSD",1733874544283,0.37647,213.64,213.48,1.5864]
["bitfinex","SOLUSD",1733874544493,20.25098,213.62,213.45,14.48515457]
["bitfinex","SOLUSD",1733874544673,20.25098,213.62,213.44,0.70232561]
["bitfinex","SOLUSD",1733874544674,0.12549,213.6,213.44,0.70232561]
["bitfinex","SOLUSD",1733874544880,0.12549,213.6,213.48,18.748552]
["bitfinex","SOLUSD",1733874545087,0.12549,213.6,213.45,0.12549]
["bitfinex","SOLUSD",1733874545387,0.25098,213.61,213.47,0.12549]
["bitfinex","SOLUSD",1733874545591,0.25098,213.61,213.48,0.70230563]
["bitfinex","SOLUSD",1733874545798,20.0,213.62,213.49,0.12549]
["bitfinex","SOLUSD",1733874545972,20.0,213.62,213.49,23.902374]
["bitfinex","SOLUSD",1733874546869,20.0,213.62,213.51,14.48515457]
["bitfinex","SOLUSD",1733874547096,20.0,213.62,213.5,0.7022714]
["bitfinex","SOLUSD",1733874547401,20.0,213.62,213.51,312.0]
["bitfinex","SOLUSD",1733874548771,20.0,213.62,213.52,23.776884]
["bitfinex","SOLUSD",1733874550776,20.0,213.62,213.51,23.776884]
["bitfinex","SOLUSD",1733874551998,0.25098,213.61,213.45,23.87063879]
["bitfinex","SOLUSD",1733874552398,0.25098,213.61,213.45,0.70223632]
["bitfinex","SOLUSD",1733874552399,0.12549,213.6,213.45,0.70223632]
["bitfinex","SOLUSD",1733874552606,0.25098,213.57,213.42,0.70247074]
["bitfinex","SOLUSD",1733874552774,3.8651,213.56,213.38,29.21800247]
["bitfinex","SOLUSD",1733874552980,3.8651,213.56,213.4,0.25098]
["bitfinex","SOLUSD",1733874553180,20.0,213.53,213.38,6.75216781]
["bitfinex","SOLUSD",1733874553383,20.0,213.53,213.4,23.16840247]
["bitfinex","SOLUSD",1733874553584,20.0,213.53,213.41,23.29389247]
["bitfinex","SOLUSD",1733874553785,20.0,213.53,213.43,0.12549]
["bitfinex","SOLUSD",1733874554103,20.0,213.53,213.43,0.25098]
["bitfinex","SOLUSD",1733874554404,20.0,213.53,213.44,0.70248235]
["bitfinex","SOLUSD",1733874554573,20.0,213.53,213.45,23.776884]
["bitfinex","SOLUSD",1733874555111,20.0,213.53,213.45,312.0]
["bitfinex","SOLUSD",1733874555279,20.0,213.53,213.39,23.16840247]
["bitfinex","SOLUSD",1733874555483,20.0,213.53,213.4,23.41938247]
["bitfinex","SOLUSD",1733874555682,20.0,213.53,213.43,23.16840247]
["bitfinex","SOLUSD",1733874555879,20.0,213.53,213.44,0.70244221]
["bitfinex","SOLUSD",1733874556411,20.0,213.53,213.38,6.0496]
["bitfinex","SOLUSD",1733874556585,20.0,213.53,213.38,29.21800247]
["bitfinex","SOLUSD",1733874557292,20.0,213.53,213.39,0.70259089]
["bitfinex","SOLUSD",1733874557907,20.0,213.53,213.4,23.776884]
["bitfinex","SOLUSD",1733874558415,20.0,213.53,213.42,23.776884]
["bitfinex","SOLUSD",1733874558703,20.0,213.53,213.44,23.776884]
["bitfinex","SOLUSD",1733874559790,20.0,213.53,213.45,0.7025134]
["bitfinex","SOLUSD",1733874559993,20.0,213.53,213.46,23.776884]
["bitfinex","SOLUSD",1733874560295,20.0,213.53,213.41,43.16840247]
["bitfinex","SOLUSD",1733874560505,20.0,213.53,213.43,24.027864]
["bitfinex","SOLUSD",1733874561416,20.0,213.53,213.45,23.776884]
["bitfinex","SOLUSD",1733874561783,20.0,213.53,213.46,312.0]
["bitfinex","SOLUSD",1733874562206,20.0,213.53,213.43,47.19626647]
["bitfinex","SOLUSD",1733874562415,20.0,213.53,213.45,23.776884]
["bitfinex","SOLUSD",1733874563693,20.0,213.53,213.46,0.25098]
["bitfinex","SOLUSD",1733874564109,20.0,213.53,213.48,0.25098]
["bitfinex","SOLUSD",1733874564715,1.1628,213.55,213.48,0.25098]
["bitfinex","SOLUSD",1733874565085,20.0,213.53,213.43,23.16840247]
["bitfinex","SOLUSD",1733874565322,20.0,213.53,213.46,312.0]
["bitfinex","SOLUSD",1733874565518,1.1628,213.55,213.48,0.25098]
["bitfinex","SOLUSD",1733874565722,1.1628,213.6,213.48,0.25098]
["bitfinex","SOLUSD",1733874566016,1.1628,213.6,213.51,23.902374]
["bitfinex","SOLUSD",1733874566214,1.1628,213.6,213.51,0.12549]
["bitfinex","SOLUSD",1733874566421,1.1628,213.6,213.51,23.902374]
["bitfinex","SOLUSD",1733874567421,1.86838414,213.68,213.52,0.25098]
["bitfinex","SOLUSD",1733874567624,5.0279,213.73,213.55,23.902374]
["bitfinex","SOLUSD",1733874567828,5.0279,213.73,213.56,0.12549]
["bitfinex","SOLUSD",1733874568118,0.25098,213.72,213.56,0.12549]
["bitfinex","SOLUSD",1733874568815,2.74868375,213.72,213.58,23.902374]
["bitfinex","SOLUSD",1733874569319,2.74868375,213.72,213.58,0.12549]
["bitfinex","SOLUSD",1733874570116,20.0,213.7,213.58,0.12549]
["bitfinex","SOLUSD",1733874570320,0.12549,213.69,213.52,0.12549]
["bitfinex","SOLUSD",1733874570485,0.12549,213.69,213.52,23.902374]
["bitfinex","SOLUSD",1733874570686,0.12549,213.69,213.54,24.153354]
["bitfinex","SOLUSD",1733874571011,1.1628,213.64,213.49,15.17407448]
["bitfinex","SOLUSD",1733874571423,1.1628,213.64,213.52,0.25098]
["bitfinex","SOLUSD",1733874571719,1.1628,213.64,213.52,0.95315876]
["bitfinex","SOLUSD",1733874572225,1.1628,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1733874573018,1.1628,213.64,213.52,24.027864]
["bitfinex","SOLUSD",1733874573327,1.1628,213.64,213.53,0.12549]
["bitfinex","SOLUSD",1733874573699,1.1628,213.64,213.54,23.902374]
["bitfinex","SOLUSD",1733874575705,1.1628,213.64,213.56,312.0]
["bitfinex","SOLUSD",1733874576419,0.12549,213.69,213.64,3.8372]
["bitfinex","SOLUSD",1733874576720,0.25098,213.69,213.64,3.8372]
["bitfinex","SOLUSD",1733874576924,0.12549,213.68,213.64,3.8372]
["bitfinex","SOLUSD",1733874577084,0.25098,213.64,213.49,0.70220907]
["bitfinex","SOLUSD",1733874577292,0.25098,213.64,213.48,22.12622489]
["bitfinex","SOLUSD",1733874577293,3.8651,213.63,213.48,1.6227]
["bitfinex","SOLUSD",1733874577515,0.25098,213.62,213.44,15.17421079]
["bitfinex","SOLUSD",1733874577896,0.25098,213.62,213.45,0.25098]
["bitfinex","SOLUSD",1733874578093,0.25098,213.62,213.47,0.25098]
["bitfinex","SOLUSD",1733874578718,0.25098,213.62,213.47,24.027864]
["bitfinex","SOLUSD",1733874580025,0.25098,213.62,213.49,312.0]
["bitfinex","SOLUSD",1733874580200,20.0,213.61,213.49,312.0]
["bitfinex","SOLUSD",1733874582318,20.0,213.61,213.5,24.60472796]
["bitfinex","SOLUSD",1733874585404,20.0,213.61,213.51,312.0]
["bitfinex","SOLUSD",1733874586617,3.8651,213.63,213.52,24.153354]
["bitfinex","SOLUSD",1733874586813,3.8651,213.63,213.54,23.902374]
["bitfinex","SOLUSD",1733874588796,3.8651,213.63,213.53,24.027864]
["bitfinex","SOLUSD",1733874589808,3.8651,213.63,213.55,312.0]
["bitfinex","SOLUSD",1733874590398,3.8651,213.73,213.56,23.902374]
["bitfinex","SOLUSD",1733874590601,3.8651,213.73,213.58,14.47192489]
["bitfinex","SOLUSD",1733874590809,3.8651,213.73,213.59,38.49978889]
["bitfinex","SOLUSD",1733874591007,0.42553191,213.72,213.59,38.49978889]
["bitfinex","SOLUSD",1733874591236,0.42553191,213.72,213.62,0.12549]
["bitfinex","SOLUSD",1733874591440,0.42553191,213.72,213.66,23.776884]
["bitfinex","SOLUSD",1733874591813,0.42553191,213.72,213.62,14.59741489]
["bitfinex","SOLUSD",1733874592137,0.42553191,213.72,213.55,1.6654]
["bitfinex","SOLUSD",1733874592615,0.42553191,213.72,213.56,0.25098]
["bitfinex","SOLUSD",1733874592932,0.42553191,213.72,213.56,0.12549]
["bitfinex","SOLUSD",1733874593107,0.42553191,213.72,213.56,0.82749642]
["bitfinex","SOLUSD",1733874593304,0.42553191,213.72,213.57,23.776884]
["bitfinex","SOLUSD",1733874593540,0.42553191,213.72,213.58,312.70198768]
["bitfinex","SOLUSD",1733874593744,0.42553191,213.72,213.58,312.0]
["bitfinex","SOLUSD",1733874594050,0.42553191,213.72,213.61,0.12549]
["bitfinex","SOLUSD",1733874595308,0.42553191,213.72,213.59,24.47878998]
["bitfinex","SOLUSD",1733874596937,0.42553191,213.72,213.6,312.0]
["bitfinex","SOLUSD",1733874600045,0.42553191,213.72,213.61,39.20172372]
["bitfinex","SOLUSD",1733874600249,0.42553191,213.72,213.63,23.776884]
["bitfinex","SOLUSD",1733874600640,0.42553191,213.72,213.63,38.95064779]
["bitfinex","SOLUSD",1733874600831,0.42553191,213.72,213.63,24.4787229]
["bitfinex","SOLUSD",1733874601234,0.42553191,213.72,213.62,23.776884]
["bitfinex","SOLUSD",1733874602643,0.42553191,213.72,213.63,0.7018639]
["bitfinex","SOLUSD",1733874603352,0.42553191,213.72,213.64,312.0]
["bitfinex","SOLUSD",1733874604141,0.40525091,213.72,213.64,312.0]
["bitfinex","SOLUSD",1733874604730,0.40525091,213.72,213.56,14.47192489]
["bitfinex","SOLUSD",1733874604945,0.25098,213.71,213.55,2.36741135]
["bitfinex","SOLUSD",1733874605124,20.25098,213.68,213.5,15.97232489]
["bitfinex","SOLUSD",1733874605449,20.25098,213.68,213.5,2.20259138]
["bitfinex","SOLUSD",1733874605450,0.12549,213.67,213.5,2.20259138]
["bitfinex","SOLUSD",1733874605628,20.0,213.64,213.5,1.5004]
["bitfinex","SOLUSD",1733874606129,20.0,213.64,213.52,0.25098]
["bitfinex","SOLUSD",1733874606334,3.8651,213.69,213.54,0.12549]
["bitfinex","SOLUSD",1733874606847,20.0,213.68,213.54,0.12549]
["bitfinex","SOLUSD",1733874607037,20.0,213.68,213.54,23.902374]
["bitfinex","SOLUSD",1733874607737,20.0,213.68,213.55,312.0]
["bitfinex","SOLUSD",1733874609558,20.0,213.68,213.56,23.776884]
["bitfinex","SOLUSD",1733874609752,20.0,213.68,213.56,0.25098]
["bitfinex","SOLUSD",1733874610131,20.0,213.68,213.55,23.776884]
["bitfinex","SOLUSD",1733874610331,20.0,213.68,213.54,23.776884]
["bitfinex","SOLUSD",1733874610532,0.25098,213.67,213.5,16.6743559]
["bitfinex","SOLUSD",1733874610731,0.25098,213.67,213.5,1.5004]
["bitfinex","SOLUSD",1733874610937,0.25098,213.67,213.47,14.47192489]
["bitfinex","SOLUSD",1733874610938,43.902374,213.64,213.45,1.5004]
["bitfinex","SOLUSD",1733874611135,0.12549,213.62,213.45,1.5004]
["bitfinex","SOLUSD",1733874611433,0.12549,213.62,213.46,0.95336854]
["bitfinex","SOLUSD",1733874611927,3.8651,213.65,213.47,14.47192489]
["bitfinex","SOLUSD",1733874612248,3.8651,213.65,213.49,24.027864]
["bitfinex","SOLUSD",1733874612749,3.8651,213.65,213.51,312.0]
["bitfinex","SOLUSD",1733874613431,0.12549,213.6,213.45,1.5004]
["bitfinex","SOLUSD",1733874613647,0.12549,213.6,213.43,2.80922305]
["bitfinex","SOLUSD",1733874613648,0.25098,213.6,213.41,14.47192489]
["bitfinex","SOLUSD",1733874614068,0.25098,213.6,213.42,0.95345867]
["bitfinex","SOLUSD",1733874614361,20.0,213.61,213.45,0.25098]
["bitfinex","SOLUSD",1733874614542,20.0,213.61,213.46,14.72290489]
["bitfinex","SOLUSD",1733874614941,20.0,213.61,213.48,0.12549]
["bitfinex","SOLUSD",1733874615151,3.8651,213.65,213.48,0.25098]
["bitfinex","SOLUSD",1733874615152,20.0,213.62,213.48,0.25098]
["bitfinex","SOLUSD",1733874616535,20.0,213.62,213.5,0.12549]
["bitfinex","SOLUSD",1733874617443,20.0,213.62,213.49,0.12549]
["bitfinex","SOLUSD",1733874617963,20.0,213.62,213.49,0.37647]
["bitfinex","SOLUSD",1733874618163,3.8651,213.65,213.51,0.37647]
["bitfinex","SOLUSD",1733874618338,3.8651,213.65,213.51,0.12549]
["bitfinex","SOLUSD",1733874618544,0.12549,213.64,213.5,23.776884]
["bitfinex","SOLUSD",1733874618871,0.12549,213.64,213.4,16.09002489]
["bitfinex","SOLUSD",1733874618872,0.12549,213.64,213.48,23.776884]
["bitfinex","SOLUSD",1733874619249,20.0,213.62,213.48,23.776884]
["bitfinex","SOLUSD",1733874619652,20.0,213.62,213.49,0.82783887]
["bitfinex","SOLUSD",1733874619852,20.0,213.62,213.5,23.776884]
["bitfinex","SOLUSD",1733874620142,20.0,213.62,213.52,312.0]
["bitfinex","SOLUSD",1733874620763,0.12549,213.6,213.44,14.47192489]
["bitfinex","SOLUSD",1733874621073,0.12549,213.6,213.42,14.47192489]
["bitfinex","SOLUSD",1733874621373,0.12549,213.56,213.4,16.09002489]
["bitfinex","SOLUSD",1733874621539,0.12549,213.56,213.4,1.6181]
["bitfinex","SOLUSD",1733874621750,0.12549,213.56,213.41,0.25098]
["bitfinex","SOLUSD",1733874622461,0.12549,213.56,213.41,0.95354292]
["bitfinex","SOLUSD",1733874622665,3.8651,213.57,213.43,0.12549]
["bitfinex","SOLUSD",1733874623650,3.8651,213.57,213.44,312.0]
["bitfinex","SOLUSD",1733874623841,20.0,213.56,213.44,312.0]
["bitfinex","SOLUSD",1733874625854,20.0,213.56,213.35,16.09002489]
["bitfinex","SOLUSD",1733874625855,0.25098,213.55,213.35,16.09002489]
["bitfinex","SOLUSD",1733874626174,0.25098,213.55,213.35,2.32079835]
["bitfinex","SOLUSD",1733874626175,20.0,213.52,213.35,2.32079835]
["bitfinex","SOLUSD",1733874626547,20.0,213.52,213.36,0.25098]
["bitfinex","SOLUSD",1733874626750,20.0,213.52,213.35,16.79272324]
["bitfinex","SOLUSD",1733874627180,20.0,213.52,213.36,0.25098]
["bitfinex","SOLUSD",1733874628250,20.0,213.52,213.37,0.12549]
["bitfinex","SOLUSD",1733874628463,20.0,213.52,213.38,23.902374]
["bitfinex","SOLUSD",1733874628848,20.0,213.52,213.4,312.0]
["bitfinex","SOLUSD",1733874631760,20.0,213.56,213.41,23.902374]
["bitfinex","SOLUSD",1733874632281,0.25098,213.55,213.39,0.12549]
["bitfinex","SOLUSD",1733874632650,0.25098,213.55,213.38,23.776884]
["bitfinex","SOLUSD",1733874632651,0.12549,213.54,213.38,23.776884]
["bitfinex","SOLUSD",1733874632841,20.0,213.52,213.37,0.12549]
["bitfinex","SOLUSD",1733874634872,20.0,213.52,213.39,23.776884]
["bitfinex","SOLUSD",1733874635369,20.0,213.52,213.38,0.12549]
["bitfinex","SOLUSD",1733874635575,22.78701788,213.54,213.4,23.902374]
["bitfinex","SOLUSD",1733874635783,20.0,213.56,213.42,0.12549]
["bitfinex","SOLUSD",1733874635955,20.0,213.56,213.41,0.37647]
["bitfinex","SOLUSD",1733874636560,3.8651,213.57,213.43,0.25098]
["bitfinex","SOLUSD",1733874637164,3.8651,213.57,213.43,9.52917019]
["bitfinex","SOLUSD",1733874637366,3.8651,213.57,213.45,0.25098]
["bitfinex","SOLUSD",1733874637771,3.8651,213.57,213.47,0.25098]
["bitfinex","SOLUSD",1733874638382,3.8651,213.57,213.49,312.0]
["bitfinex","SOLUSD",1733874639270,3.8651,213.62,213.49,312.0]
["bitfinex","SOLUSD",1733874639569,23.8651,213.62,213.49,312.0]
["bitfinex","SOLUSD",1733874640859,20.0,213.61,213.49,312.0]
["bitfinex","SOLUSD",1733874643663,0.37647,213.6,213.41,14.48384977]
["bitfinex","SOLUSD",1733874644062,0.37647,213.6,213.39,2.33131557]
["bitfinex","SOLUSD",1733874644063,0.12549,213.56,213.39,2.33131557]
["bitfinex","SOLUSD",1733874644293,0.12549,213.55,213.39,1.6288]
["bitfinex","SOLUSD",1733874644495,0.12549,213.53,213.35,14.48384977]
["bitfinex","SOLUSD",1733874644695,0.12549,213.53,213.36,0.70266485]
["bitfinex","SOLUSD",1733874645370,0.12549,213.53,213.37,14.73482977]
["bitfinex","SOLUSD",1733874645580,3.8651,213.54,213.39,0.25098]
["bitfinex","SOLUSD",1733874645797,3.8651,213.54,213.41,0.25098]
["bitfinex","SOLUSD",1733874645996,3.8651,213.54,213.43,0.12549]
["bitfinex","SOLUSD",1733874646590,3.8651,213.54,213.43,312.12549]
["bitfinex","SOLUSD",1733874646800,3.8651,213.54,213.45,0.25098]
["bitfinex","SOLUSD",1733874647094,3.8651,213.64,213.45,0.25098]
["bitfinex","SOLUSD",1733874647389,0.25098,213.63,213.45,0.25098]
["bitfinex","SOLUSD",1733874647765,3.8651,213.64,213.47,38.51171377]
["bitfinex","SOLUSD",1733874647971,3.8651,213.64,213.49,23.776884]
["bitfinex","SOLUSD",1733874648188,0.12549,213.63,213.49,23.776884]
["bitfinex","SOLUSD",1733874648362,0.12549,213.63,213.48,23.776884]
["bitfinex","SOLUSD",1733874648560,0.12549,213.63,213.48,23.902374]
["bitfinex","SOLUSD",1733874648775,3.8651,213.64,213.49,0.25098]
["bitfinex","SOLUSD",1733874648994,20.0,213.62,213.47,14.48384977]
["bitfinex","SOLUSD",1733874649180,20.0,213.62,213.48,23.902374]
["bitfinex","SOLUSD",1733874649489,20.0,213.62,213.47,24.153354]
["bitfinex","SOLUSD",1733874649695,3.8651,213.64,213.47,24.153354]
["bitfinex","SOLUSD",1733874649696,0.12549,213.63,213.47,24.153354]
["bitfinex","SOLUSD",1733874649868,3.8651,213.64,213.48,14.48384977]
["bitfinex","SOLUSD",1733874650068,3.8651,213.64,213.5,312.0]
["bitfinex","SOLUSD",1733874650288,0.12549,213.63,213.5,312.0]
["bitfinex","SOLUSD",1733874650700,3.8651,213.64,213.51,24.027864]
["bitfinex","SOLUSD",1733874650886,0.42553192,213.62,213.48,14.48384977]
["bitfinex","SOLUSD",1733874651064,0.42553192,213.62,213.48,0.12549]
["bitfinex","SOLUSD",1733874651269,0.42553192,213.62,213.48,23.902374]
["bitfinex","SOLUSD",1733874651474,20.42553192,213.62,213.49,0.25098]
["bitfinex","SOLUSD",1733874651684,20.42553192,213.62,213.49,0.12549]
["bitfinex","SOLUSD",1733874653299,20.42553192,213.62,213.51,0.12549]
["bitfinex","SOLUSD",1733874653504,20.42553192,213.62,213.45,0.7022887]
["bitfinex","SOLUSD",1733874653709,3.8651,213.57,213.39,1.6288]
["bitfinex","SOLUSD",1733874654004,20.0,213.53,213.43,312.0]
["bitfinex","SOLUSD",1733874654482,0.42553192,213.52,213.43,312.0]
["bitfinex","SOLUSD",1733874654895,0.42553192,213.52,213.39,1.6288]
["bitfinex","SOLUSD",1733874655202,0.42553192,213.52,213.35,14.48384977]
["bitfinex","SOLUSD",1733874656202,0.42553192,213.52,213.38,0.25098]
["bitfinex","SOLUSD",1733874656403,0.42553192,213.52,213.39,0.12549]
["bitfinex","SOLUSD",1733874656703,0.42553192,213.52,213.38,0.25098]
["bitfinex","SOLUSD",1733874657921,0.42553192,213.52,213.4,312.0]
["bitfinex","SOLUSD",1733874658996,24.20241592,213.52,213.4,312.0]
["bitfinex","SOLUSD",1733874659198,20.0,213.49,213.34,1.6288]
["bitfinex","SOLUSD",1733874659419,3.8651,213.47,213.3,14.48384977]
["bitfinex","SOLUSD",1733874659593,20.0,213.43,213.28,16.01974977]
["bitfinex","SOLUSD",1733874659800,20.0,213.43,213.24,7.30691198]
["bitfinex","SOLUSD",1733874659801,20.0,213.39,213.25,14.48384977]
["bitfinex","SOLUSD",1733874660008,20.0,213.39,213.24,14.48384977]
["bitfinex","SOLUSD",1733874660325,0.42553192,213.38,213.24,14.73482977]
["bitfinex","SOLUSD",1733874660489,0.42553192,213.38,213.28,14.73482977]
["bitfinex","SOLUSD",1733874660892,0.42553192,213.38,213.3,0.12549]
["bitfinex","SOLUSD",1733874661828,0.42553192,213.38,213.34,0.12549]
["bitfinex","SOLUSD",1733874662199,0.42553192,213.38,213.34,312.12549]
["bitfinex","SOLUSD",1733874662729,0.42553192,213.38,213.34,0.12549]
["bitfinex","SOLUSD",1733874663795,0.42553192,213.38,213.35,0.12549]
["bitfinex","SOLUSD",1733874664018,0.42553192,213.38,213.36,0.12549]
["bitfinex","SOLUSD",1733874664199,0.42553192,213.38,213.36,23.902374]
["bitfinex","SOLUSD",1733874664631,0.42553192,213.38,213.37,0.37647]
["bitfinex","SOLUSD",1733874664803,0.42553192,213.38,213.37,39.33986484]
["bitfinex","SOLUSD",1733874665806,0.42553192,213.38,213.37,351.33986484]
["bitfinex","SOLUSD",1733874666120,0.42553192,213.38,213.37,350.63720377]
["bitfinex","SOLUSD",1733874668200,0.42553192,213.38,213.37,336.153354]
["bitfinex","SOLUSD",1733874668529,0.42553192,213.38,213.37,312.0]
["bitfinex","SOLUSD",1733874668707,0.42553192,213.38,213.33,1.5359]
["bitfinex","SOLUSD",1733874669104,0.42553192,213.38,213.34,15.43762505]
["bitfinex","SOLUSD",1733874669408,0.42553192,213.38,213.37,14.73482977]
["bitfinex","SOLUSD",1733874669617,0.42553192,213.38,213.37,0.25098]
["bitfinex","SOLUSD",1733874670100,0.42553192,213.38,213.37,39.33987179]
["bitfinex","SOLUSD",1733874671213,0.4254,213.58,213.38,15.25098]
["bitfinex","SOLUSD",1733874671429,0.4254,213.58,213.48,24.027864]
["bitfinex","SOLUSD",1733874671603,0.4254,213.58,213.45,14.48384977]
["bitfinex","SOLUSD",1733874671800,0.4254,213.58,213.49,312.0]
["bitfinex","SOLUSD",1733874672410,3.8651,213.59,213.5,0.25098]
["bitfinex","SOLUSD",1733874672736,3.8651,213.59,213.51,0.12549]
["bitfinex","SOLUSD",1733874674603,0.4254,213.63,213.51,0.12549]
["bitfinex","SOLUSD",1733874675105,0.4254,213.63,213.51,23.902374]
["bitfinex","SOLUSD",1733874675533,20.4254,213.63,213.53,312.0]
["bitfinex","SOLUSD",1733874675711,0.4254,213.63,213.53,312.0]
["bitfinex","SOLUSD",1733874676025,0.4254,213.63,213.53,24.027864]
["bitfinex","SOLUSD",1733874676441,0.4254,213.63,213.53,0.25098]
["bitfinex","SOLUSD",1733874676633,0.4254,213.63,213.53,0.12549]
["bitfinex","SOLUSD",1733874676972,0.4254,213.68,213.56,0.25098]
["bitfinex","SOLUSD",1733874677303,0.4254,213.68,213.57,0.12549]
["bitfinex","SOLUSD",1733874678439,0.4254,213.68,213.58,0.25098]
["bitfinex","SOLUSD",1733874679027,0.4254,213.68,213.59,312.0]
["bitfinex","SOLUSD",1733874679404,0.4254,213.68,213.58,0.25098]
["bitfinex","SOLUSD",1733874680768,0.4254,213.68,213.59,0.12549]
["bitfinex","SOLUSD",1733874681426,0.4254,213.68,213.59,0.82744027]
["bitfinex","SOLUSD",1733874681627,4.2905,213.73,213.61,0.12549]
["bitfinex","SOLUSD",1733874682328,4.2905,213.73,213.63,312.0]
["bitfinex","SOLUSD",1733874683830,4.2905,213.73,213.64,0.25098]
["bitfinex","SOLUSD",1733874684030,3.8651,213.78,213.66,0.25098]
["bitfinex","SOLUSD",1733874684973,3.8651,213.78,213.67,14.48384977]
["bitfinex","SOLUSD",1733874685264,3.8651,213.78,213.66,0.25098]
["bitfinex","SOLUSD",1733874686158,3.8651,213.78,213.64,1.5997]
["bitfinex","SOLUSD",1733874686358,24.153354,213.77,213.59,1.5997]
["bitfinex","SOLUSD",1733874686564,20.0,213.74,213.59,1.5997]
["bitfinex","SOLUSD",1733874686749,0.4254,213.73,213.53,0.70195222]
["bitfinex","SOLUSD",1733874687064,0.4254,213.73,213.58,0.25098]
["bitfinex","SOLUSD",1733874687731,0.4254,213.73,213.61,0.25098]
["bitfinex","SOLUSD",1733874688056,0.4254,213.73,213.62,0.12549]
["bitfinex","SOLUSD",1733874689049,0.4254,213.73,213.63,15.43667118]
["bitfinex","SOLUSD",1733874689361,0.4254,213.73,213.63,0.25098]
["bitfinex","SOLUSD",1733874690356,0.4254,213.73,213.65,312.0]
["bitfinex","SOLUSD",1733874692566,0.4254,213.73,213.63,0.25098]
["bitfinex","SOLUSD",1733874692567,0.4254,213.77,213.66,0.37647]
["bitfinex","SOLUSD",1733874695352,0.4254,213.77,213.61,16.8029942]
["bitfinex","SOLUSD",1733874695556,20.0,213.74,213.58,14.48384977]
["bitfinex","SOLUSD",1733874697147,20.0,213.74,213.62,0.25098]
["bitfinex","SOLUSD",1733874697342,20.0,213.74,213.61,14.48384977]
["bitfinex","SOLUSD",1733874697569,20.0,213.74,213.59,15.18578876]
["bitfinex","SOLUSD",1733874697943,20.0,213.74,213.6,38.63720377]
["bitfinex","SOLUSD",1733874699038,20.0,213.74,213.6,24.153354]
["bitfinex","SOLUSD",1733874699241,20.0,213.74,213.6,0.37647]
["bitfinex","SOLUSD",1733874701049,20.0,213.74,213.6,24.153354]
["bitfinex","SOLUSD",1733874701250,20.0,213.74,213.6,0.37647]
["bitfinex","SOLUSD",1733874701763,20.0,213.74,213.6,1.07839385]
["bitfinex","SOLUSD",1733874704247,20.0,213.74,213.6,0.37647]
["bitfinex","SOLUSD",1733874705474,20.0,213.74,213.6,14.86031977]
["bitfinex","SOLUSD",1733874706064,20.0,213.75,213.63,14.60933977]
["bitfinex","SOLUSD",1733874706251,0.4254,213.77,213.66,0.25098]
["bitfinex","SOLUSD",1733874706671,0.4254,213.77,213.67,0.12549]
["bitfinex","SOLUSD",1733874707458,0.4254,213.77,213.68,14.48384977]
["bitfinex","SOLUSD",1733874707656,0.4254,213.77,213.69,24.153354]
["bitfinex","SOLUSD",1733874707975,0.4254,213.77,213.76,312.0]
["bitfinex","SOLUSD",1733874708279,0.4254,213.82,213.76,312.0]
["bitfinex","SOLUSD",1733874708484,20.0,213.81,213.69,38.63720377]
["bitfinex","SOLUSD",1733874708677,20.0,213.81,213.69,0.37647]
["bitfinex","SOLUSD",1733874708850,20.0,213.81,213.68,15.18546484]
["bitfinex","SOLUSD",1733874709055,20.0,213.81,213.68,0.12549]
["bitfinex","SOLUSD",1733874709451,20.0,213.81,213.68,0.37647]
["bitfinex","SOLUSD",1733874709693,20.0,213.81,213.7,0.25098]
["bitfinex","SOLUSD",1733874711478,20.0,213.81,213.8,312.0]
["bitfinex","SOLUSD",1733874711682,20.0,213.81,213.68,0.12549]
["bitfinex","SOLUSD",1733874711876,20.0,213.81,213.66,24.60407027]
["bitfinex","SOLUSD",1733874712253,20.0,213.73,213.6,0.70170216]
["bitfinex","SOLUSD",1733874712458,20.0,213.73,213.59,1.5116]
["bitfinex","SOLUSD",1733874712686,20.0,213.73,213.62,312.0]
["bitfinex","SOLUSD",1733874715961,20.0,213.69,213.53,15.99544977]
["bitfinex","SOLUSD",1733874716172,3.8651,213.68,213.53,1.5116]
["bitfinex","SOLUSD",1733874716491,20.0,213.64,213.49,20.67984977]
["bitfinex","SOLUSD",1733874716672,20.0,213.64,213.5,0.25098]
["bitfinex","SOLUSD",1733874716872,0.4254,213.63,213.47,14.48384977]
["bitfinex","SOLUSD",1733874717067,20.0,213.6,213.45,14.48384977]
["bitfinex","SOLUSD",1733874717264,20.0,213.6,213.48,18.748249]
["bitfinex","SOLUSD",1733874717484,20.0,213.6,213.45,0.25098]
["bitfinex","SOLUSD",1733874718368,20.0,213.6,213.46,0.12549]
["bitfinex","SOLUSD",1733874718784,20.0,213.6,213.47,0.25098]
["bitfinex","SOLUSD",1733874718962,24.202284,213.63,213.5,312.12549]
["bitfinex","SOLUSD",1733874718963,0.4254,213.63,213.5,312.12549]
["bitfinex","SOLUSD",1733874719659,0.4254,213.63,213.5,326.60933977]
["bitfinex","SOLUSD",1733874719878,0.4254,213.63,213.5,14.60933977]
["bitfinex","SOLUSD",1733874720489,0.4254,213.63,213.51,14.48384977]
["bitfinex","SOLUSD",1733874720695,0.4254,213.63,213.54,14.48384977]
["bitfinex","SOLUSD",1733874720893,0.4254,213.63,213.53,14.86031977]
["bitfinex","SOLUSD",1733874722088,0.4254,213.63,213.53,0.37647]
["bitfinex","SOLUSD",1733874722999,0.4254,213.63,213.57,312.0]
["bitfinex","SOLUSD",1733874723158,20.0,213.62,213.5,0.12549]
["bitfinex","SOLUSD",1733874723364,20.0,213.62,213.46,14.48384977]
["bitfinex","SOLUSD",1733874723592,20.0,213.62,213.45,15.18612892]
["bitfinex","SOLUSD",1733874723806,20.0,213.62,213.46,0.25098]
["bitfinex","SOLUSD",1733874724767,20.0,213.62,213.48,0.25098]
["bitfinex","SOLUSD",1733874726166,20.0,213.62,213.5,312.0]
["bitfinex","SOLUSD",1733874727189,20.0,213.62,213.48,14.73482977]
["bitfinex","SOLUSD",1733874727384,20.0,213.62,213.49,0.12549]
["bitfinex","SOLUSD",1733874727563,20.0,213.62,213.49,14.60933977]
["bitfinex","SOLUSD",1733874727766,20.0,213.62,213.49,0.12549]
["bitfinex","SOLUSD",1733874729468,20.0,213.62,213.5,0.25098]
["bitfinex","SOLUSD",1733874729801,0.4254,213.63,213.53,0.12549]
["bitfinex","SOLUSD",1733874730094,0.4254,213.63,213.53,14.60933977]
["bitfinex","SOLUSD",1733874730283,0.4254,213.63,213.56,312.0]
["bitfinex","SOLUSD",1733874733290,20.0,213.61,213.49,0.12549]
["bitfinex","SOLUSD",1733874733601,20.0,213.61,213.49,23.902374]
["bitfinex","SOLUSD",1733874733795,20.0,213.61,213.5,0.25098]
["bitfinex","SOLUSD",1733874734414,20.0,213.61,213.5,0.95325824]
["bitfinex","SOLUSD",1733874735372,0.4254,213.63,213.51,14.60933977]
["bitfinex","SOLUSD",1733874735578,0.4254,213.63,213.53,0.12549]
["bitfinex","SOLUSD",1733874736390,0.4254,213.63,213.57,312.0]
["bitfinex","SOLUSD",1733874740200,3.8651,213.68,213.59,0.12549]
["bitfinex","SOLUSD",1733874740201,4.2905,213.68,213.59,0.12549]
["bitfinex","SOLUSD",1733874740376,5.75064527,213.73,213.59,14.60933977]
["bitfinex","SOLUSD",1733874740579,4.2905,213.73,213.6,14.73482977]
["bitfinex","SOLUSD",1733874740794,4.2905,213.73,213.6,15.43675271]
["bitfinex","SOLUSD",1733874740992,4.2905,213.73,213.62,0.25098]
["bitfinex","SOLUSD",1733874741201,4.2905,213.73,213.63,0.12549]
["bitfinex","SOLUSD",1733874743318,4.2905,213.73,213.65,312.0]
["bitfinex","SOLUSD",1733874748635,4.2905,213.73,213.54,6.6226]
["bitfinex","SOLUSD",1733874748636,24.153354,213.72,213.55,14.48384977]
["bitfinex","SOLUSD",1733874748849,24.153354,213.72,213.54,6.6226]
["bitfinex","SOLUSD",1733874748850,20.0,213.69,213.54,21.10644977]
["bitfinex","SOLUSD",1733874749016,20.0,213.69,213.55,0.25098]
["bitfinex","SOLUSD",1733874749216,20.0,213.69,213.54,21.10644977]
["bitfinex","SOLUSD",1733874749631,20.0,213.69,213.56,14.48384977]
["bitfinex","SOLUSD",1733874749807,20.0,213.69,213.57,0.25098]
["bitfinex","SOLUSD",1733874750015,20.0,213.69,213.58,0.12549]
["bitfinex","SOLUSD",1733874750215,20.0,213.69,213.54,7.32468317]
["bitfinex","SOLUSD",1733874750429,20.0,213.65,213.52,1.5995]
["bitfinex","SOLUSD",1733874750858,0.4254,213.64,213.49,20.96254977]
["bitfinex","SOLUSD",1733874751536,3.8651,213.63,213.52,312.0]
["bitfinex","SOLUSD",1733874752111,3.8651,213.63,213.53,0.25098]
["bitfinex","SOLUSD",1733874752446,3.8651,213.63,213.49,6.4787]
["bitfinex","SOLUSD",1733874752447,3.8651,213.63,213.5,38.63720377]
["bitfinex","SOLUSD",1733874752645,3.8651,213.63,213.52,24.153354]
["bitfinex","SOLUSD",1733874754518,3.8651,213.63,213.52,39.33938477]
["bitfinex","SOLUSD",1733874755341,3.8651,213.63,213.54,312.0]
["bitfinex","SOLUSD",1733874758532,3.8651,213.63,213.51,24.153354]
["bitfinex","SOLUSD",1733874758720,3.8651,213.63,213.51,39.33941941]
["bitfinex","SOLUSD",1733874759731,3.8651,213.63,213.52,14.48384977]
["bitfinex","SOLUSD",1733874760844,20.4254,213.64,213.53,0.37647]
["bitfinex","SOLUSD",1733874761149,0.4254,213.64,213.54,14.48384977]
["bitfinex","SOLUSD",1733874761349,0.4254,213.64,213.55,0.25098]
["bitfinex","SOLUSD",1733874761553,4.2905,213.69,213.6,312.0]
["bitfinex","SOLUSD",1733874763021,4.2905,213.69,213.57,14.48384977]
["bitfinex","SOLUSD",1733874763022,4.2905,213.69,213.58,24.153354]
["bitfinex","SOLUSD",1733874763228,4.2905,213.69,213.58,38.63720377]
["bitfinex","SOLUSD",1733874763441,0.4254,213.69,213.59,14.48384977]
["bitfinex","SOLUSD",1733874763634,4.2905,213.74,213.62,23.776884]
["bitfinex","SOLUSD",1733874763833,6.17729788,213.74,213.63,0.25098]
["bitfinex","SOLUSD",1733874764432,4.2905,213.74,213.63,0.25098]
["bitfinex","SOLUSD",1733874765920,4.2905,213.74,213.66,312.0]
["bitfinex","SOLUSD",1733874767141,20.0,213.72,213.66,312.0]
["bitfinex","SOLUSD",1733874767827,4.2905,213.74,213.66,312.0]
["bitfinex","SOLUSD",1733874769637,20.0,213.73,213.66,312.0]
["bitfinex","SOLUSD",1733874770721,0.4254,213.74,213.66,312.0]
["bitfinex","SOLUSD",1733874775159,20.0,213.72,213.54,6.2589]
["bitfinex","SOLUSD",1733874775452,20.0,213.68,213.54,15.52121461]
["bitfinex","SOLUSD",1733874775952,20.0,213.68,213.54,6.2589]
["bitfinex","SOLUSD",1733874777456,0.4254,213.67,213.51,1.5107]
["bitfinex","SOLUSD",1733874777626,0.4254,213.67,213.52,0.25098]
["bitfinex","SOLUSD",1733874778045,0.4254,213.67,213.56,312.0]
["bitfinex","SOLUSD",1733874778259,24.153354,213.63,213.45,1.5107]
["bitfinex","SOLUSD",1733874778432,20.0,213.6,213.45,1.5107]
["bitfinex","SOLUSD",1733874778737,20.0,213.6,213.46,14.72543411]
["bitfinex","SOLUSD",1733874778946,20.0,213.6,213.48,14.47445411]
["bitfinex","SOLUSD",1733874779244,0.4254,213.67,213.53,14.72543411]
["bitfinex","SOLUSD",1733874779570,0.4254,213.67,213.54,0.25098]
["bitfinex","SOLUSD",1733874779754,0.4254,213.67,213.52,14.47445411]
["bitfinex","SOLUSD",1733874780056,0.4254,213.67,213.53,0.12549]
["bitfinex","SOLUSD",1733874780366,20.4254,213.67,213.53,0.12549]
["bitfinex","SOLUSD",1733874781536,20.4254,213.67,213.55,312.0]
["bitfinex","SOLUSD",1733874782090,0.4254,213.67,213.55,0.37647]
["bitfinex","SOLUSD",1733874784261,0.4254,213.67,213.55,14.85092411]
["bitfinex","SOLUSD",1733874784575,0.4254,213.67,213.55,0.37647]
["bitfinex","SOLUSD",1733874784928,0.4254,213.67,213.59,312.0]
["bitfinex","SOLUSD",1733874785559,0.4254,213.67,213.58,0.37647]
["bitfinex","SOLUSD",1733874785954,3.8651,213.69,213.58,0.37647]
["bitfinex","SOLUSD",1733874786455,23.8651,213.69,213.58,0.37647]
["bitfinex","SOLUSD",1733874786871,23.8651,213.69,213.58,14.85092411]
["bitfinex","SOLUSD",1733874787079,0.4254,213.72,213.6,0.25098]
["bitfinex","SOLUSD",1733874788567,0.4254,213.72,213.63,312.0]
["bitfinex","SOLUSD",1733874788966,20.0,213.71,213.63,312.0]
["bitfinex","SOLUSD",1733874790885,0.4254,213.72,213.63,326.47445411]
["bitfinex","SOLUSD",1733874791088,7.22991061,213.81,213.64,0.70185176]
["bitfinex","SOLUSD",1733874791089,0.4254,213.77,213.64,0.70185176]
["bitfinex","SOLUSD",1733874791390,0.4254,213.77,213.63,14.47445411]
["bitfinex","SOLUSD",1733874792176,0.4254,213.77,213.64,14.47445411]
["bitfinex","SOLUSD",1733874793293,0.4254,213.77,213.65,24.153354]
["bitfinex","SOLUSD",1733874793460,0.4254,213.77,213.65,39.32962202]
["bitfinex","SOLUSD",1733874793658,0.4254,213.77,213.67,0.25098]
["bitfinex","SOLUSD",1733874793858,3.8651,213.79,213.69,0.37647]
["bitfinex","SOLUSD",1733874794063,3.8651,213.79,213.72,312.0]
["bitfinex","SOLUSD",1733874795482,20.0,213.78,213.72,312.0]
["bitfinex","SOLUSD",1733874796489,3.8651,213.79,213.72,312.0]
["bitfinex","SOLUSD",1733874800490,20.0,213.81,213.72,312.0]
["bitfinex","SOLUSD",1733874801374,0.4254,213.82,213.72,312.0]
["bitfinex","SOLUSD",1733874801581,0.4254,213.82,213.71,9.25102996]
["bitfinex","SOLUSD",1733874801888,0.4254,213.82,213.72,33.40438396]
["bitfinex","SOLUSD",1733874802069,3.8651,213.84,213.72,33.40438396]
["bitfinex","SOLUSD",1733874802271,0.25098,213.86,213.66,1.6266]
["bitfinex","SOLUSD",1733874802483,0.25098,213.86,213.67,33.15340396]
["bitfinex","SOLUSD",1733874803004,0.25098,213.86,213.66,1.6266]
["bitfinex","SOLUSD",1733874803199,0.12549,213.82,213.66,1.6266]
["bitfinex","SOLUSD",1733874803393,20.0,213.84,213.64,6.4325]
["bitfinex","SOLUSD",1733874803394,0.12549,213.79,213.64,6.4325]
["bitfinex","SOLUSD",1733874803698,0.12549,213.79,213.62,0.25098]
["bitfinex","SOLUSD",1733874803898,0.12549,213.79,213.61,1.6266]
["bitfinex","SOLUSD",1733874803899,0.25098,213.78,213.61,1.6266]
["bitfinex","SOLUSD",1733874804103,20.0,213.73,213.59,6.4325]
["bitfinex","SOLUSD",1733874804270,0.4254,213.72,213.56,9.25102996]
["bitfinex","SOLUSD",1733874804686,0.4254,213.72,213.62,312.0]
["bitfinex","SOLUSD",1733874805095,0.25098,213.71,213.62,312.0]
["bitfinex","SOLUSD",1733874805299,0.25098,213.71,213.55,1.6266]
["bitfinex","SOLUSD",1733874805300,20.0,213.69,213.55,1.6266]
["bitfinex","SOLUSD",1733874805769,20.0,213.69,213.56,0.25098]
["bitfinex","SOLUSD",1733874808179,20.0,213.69,213.57,312.0]
["bitfinex","SOLUSD",1733874809797,20.0,213.69,213.57,0.12549]
["bitfinex","SOLUSD",1733874810006,1.91824301,213.71,213.57,23.902374]
["bitfinex","SOLUSD",1733874810182,24.202284,213.72,213.58,0.25098]
["bitfinex","SOLUSD",1733874810872,26.10726171,213.72,213.58,0.25098]
["bitfinex","SOLUSD",1733874811273,20.0,213.69,213.58,0.25098]
["bitfinex","SOLUSD",1733874812605,20.0,213.69,213.57,0.12549]
["bitfinex","SOLUSD",1733874812813,20.0,213.69,213.63,312.0]
["bitfinex","SOLUSD",1733874813107,26.10726171,213.72,213.63,312.0]
["bitfinex","SOLUSD",1733874813108,20.0,213.71,213.63,312.0]
["bitfinex","SOLUSD",1733874822603,20.0,213.71,213.57,14.59780588]
["bitfinex","SOLUSD",1733874823185,20.0,213.71,213.58,24.027864]
["bitfinex","SOLUSD",1733874823404,20.0,213.71,213.6,14.47231588]
["bitfinex","SOLUSD",1733874823608,2.33037771,213.72,213.6,0.25098]
["bitfinex","SOLUSD",1733874823933,0.4254,213.72,213.61,0.12549]
["bitfinex","SOLUSD",1733874825519,0.4254,213.72,213.63,312.0]
["bitfinex","SOLUSD",1733874826227,0.4254,213.72,213.62,14.72329588]
["bitfinex","SOLUSD",1733874827337,4.2905,213.77,213.66,14.72329588]
["bitfinex","SOLUSD",1733874829041,4.2905,213.77,213.7,312.0]
["bitfinex","SOLUSD",1733874829220,20.0,213.75,213.7,312.0]
["bitfinex","SOLUSD",1733874831824,4.2905,213.83,213.7,9.25253384]
["bitfinex","SOLUSD",1733874832220,4.2905,213.83,213.7,0.25098]
["bitfinex","SOLUSD",1733874832424,0.25098,213.82,213.66,1.5389]
["bitfinex","SOLUSD",1733874833241,0.12549,213.81,213.66,1.5389]
["bitfinex","SOLUSD",1733874834743,0.12549,213.81,213.7,312.0]
["bitfinex","SOLUSD",1733874837042,20.12549,213.78,213.63,6.505]
["bitfinex","SOLUSD",1733874837215,20.0,213.74,213.63,6.505]
["bitfinex","SOLUSD",1733874837414,20.0,213.74,213.64,9.25253384]
["bitfinex","SOLUSD",1733874837725,20.0,213.74,213.63,15.75753384]
["bitfinex","SOLUSD",1733874838337,20.0,213.74,213.63,6.505]
["bitfinex","SOLUSD",1733874839222,20.0,213.74,213.63,15.75753384]
["bitfinex","SOLUSD",1733874839843,20.0,213.74,213.63,6.505]
["bitfinex","SOLUSD",1733874840019,20.0,213.74,213.66,312.0]
["bitfinex","SOLUSD",1733874840445,0.4254,213.73,213.61,1.5389]
["bitfinex","SOLUSD",1733874840948,0.4254,213.73,213.58,15.53563384]
["bitfinex","SOLUSD",1733874841243,0.4254,213.73,213.59,23.902374]
["bitfinex","SOLUSD",1733874841538,0.4254,213.73,213.6,0.25098]
["bitfinex","SOLUSD",1733874843349,0.4254,213.73,213.63,312.0]
["bitfinex","SOLUSD",1733874844241,20.0,213.7,213.63,312.0]
["bitfinex","SOLUSD",1733874847556,20.4254,213.73,213.63,312.0]
["bitfinex","SOLUSD",1733874847754,20.4254,213.73,213.6,9.25253384]
["bitfinex","SOLUSD",1733874849068,20.4254,213.73,213.63,9.25253384]
["bitfinex","SOLUSD",1733874849351,20.4254,213.73,213.62,9.37802384]
["bitfinex","SOLUSD",1733874850238,20.4254,213.73,213.62,0.12549]
["bitfinex","SOLUSD",1733874850446,20.4254,213.73,213.62,9.37802384]
["bitfinex","SOLUSD",1733874850748,20.4254,213.73,213.66,312.0]
["bitfinex","SOLUSD",1733874854345,1.90973249,213.76,213.66,312.0]
["bitfinex","SOLUSD",1733874854542,0.4254,213.78,213.64,9.25253384]
["bitfinex","SOLUSD",1733874854840,0.4254,213.78,213.66,9.62900384]
["bitfinex","SOLUSD",1733874855054,0.4254,213.78,213.68,9.25253384]
["bitfinex","SOLUSD",1733874856367,20.0,213.77,213.69,9.25253384]
["bitfinex","SOLUSD",1733874857239,0.4254,213.78,213.7,9.25253384]
["bitfinex","SOLUSD",1733874857659,0.4254,213.78,213.71,312.0]
["bitfinex","SOLUSD",1733874861274,23.902374,213.75,213.59,1.5963]
["bitfinex","SOLUSD",1733874861465,20.0,213.72,213.59,1.5963]
["bitfinex","SOLUSD",1733874862946,3.8651,213.74,213.53,17.24813384]
["bitfinex","SOLUSD",1733874862947,20.0,213.68,213.53,17.24813384]
["bitfinex","SOLUSD",1733874863148,20.0,213.68,213.54,0.25098]
["bitfinex","SOLUSD",1733874863459,20.0,213.68,213.53,17.24813384]
["bitfinex","SOLUSD",1733874864168,20.0,213.68,213.54,0.25098]
["bitfinex","SOLUSD",1733874864344,20.0,213.68,213.59,312.0]
["bitfinex","SOLUSD",1733874865481,20.0,213.64,213.53,7.9956]
["bitfinex","SOLUSD",1733874865848,20.0,213.64,213.54,0.25098]
["bitfinex","SOLUSD",1733874868446,20.0,213.64,213.58,312.0]
["bitfinex","SOLUSD",1733874870959,0.4254,213.71,213.59,0.25098]
["bitfinex","SOLUSD",1733874871263,20.4254,213.71,213.59,0.12549]
["bitfinex","SOLUSD",1733874871472,0.4254,213.71,213.59,0.12549]
["bitfinex","SOLUSD",1733874871772,0.4254,213.71,213.58,0.25098]
["bitfinex","SOLUSD",1733874872255,0.4254,213.71,213.58,0.12549]
["bitfinex","SOLUSD",1733874872462,0.4254,213.71,213.58,0.25098]
["bitfinex","SOLUSD",1733874872674,20.0,213.7,213.58,0.25098]
["bitfinex","SOLUSD",1733874874086,20.0,213.7,213.61,312.0]
["bitfinex","SOLUSD",1733874874981,20.0,213.69,213.61,312.0]
["bitfinex","SOLUSD",1733874875282,20.0,213.7,213.61,312.0]
["bitfinex","SOLUSD",1733874875477,20.0,213.7,213.6,0.12549]
["bitfinex","SOLUSD",1733874876085,20.0,213.7,213.59,0.37647]
["bitfinex","SOLUSD",1733874878378,20.0,213.7,213.63,312.0]
["bitfinex","SOLUSD",1733874878677,0.4254,213.71,213.64,0.12549]
["bitfinex","SOLUSD",1733874879452,0.4254,213.71,213.61,0.25098]
["bitfinex","SOLUSD",1733874879725,0.4254,213.71,213.62,0.12549]
["bitfinex","SOLUSD",1733874880567,20.0,213.73,213.62,0.12549]
["bitfinex","SOLUSD",1733874880751,0.4254,213.77,213.66,0.12549]
["bitfinex","SOLUSD",1733874881984,20.0,213.76,213.68,312.0]
["bitfinex","SOLUSD",1733874883072,20.0,213.76,213.67,0.25098]
["bitfinex","SOLUSD",1733874883255,20.0,213.76,213.68,0.12549]
["bitfinex","SOLUSD",1733874886092,20.0,213.76,213.69,312.0]
["bitfinex","SOLUSD",1733874890999,0.4254,213.82,213.71,0.12549]
["bitfinex","SOLUSD",1733874892075,20.0,213.81,213.71,0.12549]
["bitfinex","SOLUSD",1733874892603,20.0,213.77,213.63,0.12549]
["bitfinex","SOLUSD",1733874892894,20.0,213.77,213.66,9.25253384]
["bitfinex","SOLUSD",1733874893091,20.0,213.77,213.67,0.12549]
["bitfinex","SOLUSD",1733874893397,20.0,213.77,213.67,0.37647]
["bitfinex","SOLUSD",1733874893877,20.0,213.77,213.68,312.0]
["bitfinex","SOLUSD",1733874894568,20.0,213.77,213.67,0.37647]
["bitfinex","SOLUSD",1733874897097,0.4254,213.82,213.63,0.12549]
["bitfinex","SOLUSD",1733874897098,20.0,213.73,213.63,0.12549]
["bitfinex","SOLUSD",1733874897404,20.0,213.73,213.52,36.36928944]
["bitfinex","SOLUSD",1733874897405,20.4254,213.73,213.59,9.25253384]
["bitfinex","SOLUSD",1733874897702,20.4254,213.73,213.65,312.0]
["bitfinex","SOLUSD",1733874897904,20.0,213.69,213.65,312.0]
["bitfinex","SOLUSD",1733874898113,20.0,213.69,213.57,1.6033]
["bitfinex","SOLUSD",1733874898292,20.0,213.69,213.58,0.25098]
["bitfinex","SOLUSD",1733874898488,20.4254,213.73,213.58,0.25098]
["bitfinex","SOLUSD",1733874898683,23.776884,213.72,213.58,0.25098]
["bitfinex","SOLUSD",1733874898906,20.0,213.69,213.58,0.25098]
["bitfinex","SOLUSD",1733874899117,20.0,213.69,213.59,0.12549]
["bitfinex","SOLUSD",1733874899788,43.776884,213.72,213.59,0.12549]
["bitfinex","SOLUSD",1733874900880,43.776884,213.72,213.61,312.0]
["bitfinex","SOLUSD",1733874904996,20.0,213.7,213.59,0.12549]
["bitfinex","SOLUSD",1733874905204,20.0,213.69,213.59,0.12549]
["bitfinex","SOLUSD",1733874905397,2.3219078,213.73,213.63,0.12549]
["bitfinex","SOLUSD",1733874905601,0.4254,213.73,213.63,0.12549]
["bitfinex","SOLUSD",1733874905798,0.4254,213.73,213.65,0.12549]
["bitfinex","SOLUSD",1733874906985,20.4254,213.73,213.65,0.12549]
["bitfinex","SOLUSD",1733874907591,0.4254,213.79,213.67,0.12549]
["bitfinex","SOLUSD",1733874908003,0.4254,213.79,213.69,312.0]
["bitfinex","SOLUSD",1733874908493,0.4254,213.79,213.7,0.12549]
["bitfinex","SOLUSD",1733874910320,0.4254,213.79,213.65,0.12549]
["bitfinex","SOLUSD",1733874911121,24.202284,213.79,213.65,0.37647]
["bitfinex","SOLUSD",1733874911297,20.0,213.76,213.65,0.37647]
["bitfinex","SOLUSD",1733874911493,20.0,213.76,213.68,0.25098]
["bitfinex","SOLUSD",1733874913607,20.0,213.76,213.66,0.37647]
["bitfinex","SOLUSD",1733874913813,20.0,213.76,213.68,0.12549]
["bitfinex","SOLUSD",1733874914525,20.0,213.76,213.65,0.37647]
["bitfinex","SOLUSD",1733874916695,20.0,213.76,213.69,312.0]
["bitfinex","SOLUSD",1733874920306,20.0,213.76,213.67,0.25098]
["bitfinex","SOLUSD",1733874920532,0.4254,213.79,213.68,0.12549]
["bitfinex","SOLUSD",1733874920697,20.0,213.77,213.68,0.12549]
["bitfinex","SOLUSD",1733874922205,20.0,213.78,213.66,1.5794]
["bitfinex","SOLUSD",1733874922530,23.776884,213.77,213.61,1.5794]
["bitfinex","SOLUSD",1733874923139,20.0,213.74,213.62,0.25098]
["bitfinex","SOLUSD",1733874923433,20.0,213.74,213.66,312.0]
["bitfinex","SOLUSD",1733874925614,20.0,213.78,213.68,0.12549]
["bitfinex","SOLUSD",1733874928618,20.0,213.78,213.7,312.0]
["bitfinex","SOLUSD",1733874928946,20.0,213.78,213.71,0.25098]
["bitfinex","SOLUSD",1733874929757,20.0,213.78,213.69,0.37647]
["bitfinex","SOLUSD",1733874932145,20.0,213.78,213.71,312.0]
["bitfinex","SOLUSD",1733874936059,20.0,213.78,213.69,0.37647]
["bitfinex","SOLUSD",1733874937629,0.4254,213.84,213.72,0.37647]
["bitfinex","SOLUSD",1733874937829,0.4254,213.84,213.75,0.12549]
["bitfinex","SOLUSD",1733874938848,0.4254,213.84,213.77,312.0]
["bitfinex","SOLUSD",1733874940169,20.0,213.83,213.77,312.0]
["bitfinex","SOLUSD",1733874941363,20.0,213.83,213.71,9.25253384]
["bitfinex","SOLUSD",1733874942334,20.0,213.83,213.74,0.12549]
["bitfinex","SOLUSD",1733874944245,20.0,213.83,213.77,312.0]
["bitfinex","SOLUSD",1733874944972,0.4254,213.84,213.77,312.0]
["bitfinex","SOLUSD",1733874945138,1.88864833,213.86,213.8,0.12549]
["bitfinex","SOLUSD",1733874945348,4.2905,213.9,213.8,0.12549]
["bitfinex","SOLUSD",1733874945665,4.2905,213.9,213.73,9.25253384]
["bitfinex","SOLUSD",1733874945878,0.12549,213.89,213.72,0.12549]
["bitfinex","SOLUSD",1733874946063,0.12549,213.89,213.72,0.37647]
["bitfinex","SOLUSD",1733874946572,23.776884,213.87,213.72,0.12549]
["bitfinex","SOLUSD",1733874946743,20.0,213.84,213.72,0.12549]
["bitfinex","SOLUSD",1733874948262,20.0,213.84,213.74,0.12549]
["bitfinex","SOLUSD",1733874948766,20.0,213.84,213.72,0.12549]
["bitfinex","SOLUSD",1733874948980,20.0,213.84,213.72,0.25098]
["bitfinex","SOLUSD",1733874949344,20.0,213.84,213.74,0.12549]
["bitfinex","SOLUSD",1733874949868,20.0,213.88,213.76,0.12549]
["bitfinex","SOLUSD",1733874950062,20.0,213.87,213.76,0.12549]
["bitfinex","SOLUSD",1733874950682,20.0,213.88,213.75,0.37647]
["bitfinex","SOLUSD",1733874950857,0.42553192,213.86,213.75,9.62900384]
["bitfinex","SOLUSD",1733874951770,0.42553192,213.86,213.79,0.12549]
["bitfinex","SOLUSD",1733874952149,0.42553192,213.86,213.76,0.12549]
["bitfinex","SOLUSD",1733874952349,0.42553192,213.86,213.78,0.12549]
["bitfinex","SOLUSD",1733874952581,0.42553192,213.86,213.73,9.25253384]
["bitfinex","SOLUSD",1733874952747,0.42553192,213.86,213.74,0.12549]
["bitfinex","SOLUSD",1733874954078,0.42553192,213.86,213.75,9.25253384]
["bitfinex","SOLUSD",1733874954258,0.42553192,213.86,213.77,23.902374]
["bitfinex","SOLUSD",1733874954583,0.42553192,213.86,213.78,0.12549]
["bitfinex","SOLUSD",1733874955260,0.42553192,213.86,213.75,0.12549]
["bitfinex","SOLUSD",1733874956073,20.0,213.84,213.73,0.12549]
["bitfinex","SOLUSD",1733874956247,20.0,213.84,213.7,0.70155891]
["bitfinex","SOLUSD",1733874956448,24.202284,213.83,213.69,1.6587]
["bitfinex","SOLUSD",1733874956654,20.0,213.8,213.68,6.5741]
["bitfinex","SOLUSD",1733874956875,20.0,213.8,213.65,9.25253384]
["bitfinex","SOLUSD",1733874957181,0.42553192,213.79,213.65,9.25253384]
["bitfinex","SOLUSD",1733874957379,0.42553192,213.79,213.66,0.25098]
["bitfinex","SOLUSD",1733874957881,0.42553192,213.79,213.65,9.25253384]
["bitfinex","SOLUSD",1733874958247,0.42553192,213.79,213.7,0.12549]
["bitfinex","SOLUSD",1733874959049,0.42553192,213.79,213.69,0.25098]
["bitfinex","SOLUSD",1733874959662,0.42553192,213.79,213.68,0.25098]
["bitfinex","SOLUSD",1733874960363,0.42553192,213.79,213.69,0.25098]
["bitfinex","SOLUSD",1733874960758,0.42553192,213.79,213.7,0.12549]
["bitfinex","SOLUSD",1733874961153,0.42553192,213.79,213.71,0.12549]
["bitfinex","SOLUSD",1733874961353,0.42553192,213.79,213.73,0.25098]
["bitfinex","SOLUSD",1733874961564,0.42553192,213.79,213.73,0.12549]
["bitfinex","SOLUSD",1733874961883,0.42553192,213.79,213.75,312.0]
["bitfinex","SOLUSD",1733874966486,0.42553192,213.79,213.72,0.12549]
["bitfinex","SOLUSD",1733874969467,0.42553192,213.79,213.76,312.0]
["bitfinex","SOLUSD",1733874977278,0.42553192,213.79,213.72,0.12549]
["bitfinex","SOLUSD",1733874978392,0.42553192,213.79,213.72,9.37802384]
["bitfinex","SOLUSD",1733874978582,0.42553192,213.79,213.75,0.25098]
["bitfinex","SOLUSD",1733874978976,0.42553192,213.79,213.77,0.25098]
["bitfinex","SOLUSD",1733874979375,0.42553192,213.79,213.77,0.12549]
["bitfinex","SOLUSD",1733874979699,0.42553192,213.79,213.75,0.37647]
["bitfinex","SOLUSD",1733874980073,0.42553192,213.79,213.78,312.0]
["bitfinex","SOLUSD",1733874980470,0.42553192,213.79,213.78,312.12549]
["bitfinex","SOLUSD",1733874980806,0.42553192,213.79,213.78,312.0]
["bitfinex","SOLUSD",1733874980977,0.42553192,213.79,213.69,23.902374]
["bitfinex","SOLUSD",1733874981299,0.42553192,213.79,213.66,1.5786]
["bitfinex","SOLUSD",1733874981498,0.85093192,213.79,213.66,1.5786]
["bitfinex","SOLUSD",1733874981908,23.776884,213.78,213.66,1.5786]
["bitfinex","SOLUSD",1733874982203,20.0,213.75,213.61,0.25098]
["bitfinex","SOLUSD",1733874982797,20.0,213.75,213.61,9.50351384]
["bitfinex","SOLUSD",1733874983094,20.0,213.75,213.6,7.874]
["bitfinex","SOLUSD",1733874983095,20.4254,213.79,213.62,9.95445303]
["bitfinex","SOLUSD",1733874983603,0.4254,213.79,213.65,0.25098]
["bitfinex","SOLUSD",1733874983970,0.4254,213.79,213.69,312.0]
["bitfinex","SOLUSD",1733874985995,0.4254,213.79,213.68,0.25098]
["bitfinex","SOLUSD",1733874986203,0.4254,213.79,213.7,0.12549]
["bitfinex","SOLUSD",1733874986703,0.4254,213.79,213.68,0.25098]
["bitfinex","SOLUSD",1733874986995,0.4254,213.79,213.69,0.25098]
["bitfinex","SOLUSD",1733874988604,3.8651,213.83,213.7,0.12549]
["bitfinex","SOLUSD",1733874988976,3.8651,213.83,213.74,312.0]
["bitfinex","SOLUSD",1733874990682,20.0,213.82,213.72,0.12549]
["bitfinex","SOLUSD",1733874993705,20.0,213.82,213.76,312.0]
["bitfinex","SOLUSD",1733874993915,0.4254,213.84,213.77,0.12549]
["bitfinex","SOLUSD",1733874994480,0.4254,213.84,213.72,0.12549]
["bitfinex","SOLUSD",1733874994881,0.4254,213.84,213.74,0.12549]
["bitfinex","SOLUSD",1733874995300,0.4254,213.84,213.75,0.12549]
["bitfinex","SOLUSD",1733874997014,0.4254,213.84,213.77,312.0]
["bitfinex","SOLUSD",1733874998292,0.5535441,213.91,213.76,0.12549]
["bitfinex","SOLUSD",1733874998293,20.0,213.89,213.76,0.12549]
["bitfinex","SOLUSD",1733874998491,0.25098,213.9,213.68,8.1237]
["bitfinex","SOLUSD",1733874998713,0.25098,213.9,213.7,0.12549]
["bitfinex","SOLUSD",1733874999319,0.25098,213.9,213.7,0.37647]
["bitfinex","SOLUSD",1733874999704,20.0,213.88,213.7,0.37647]
["bitfinex","SOLUSD",1733874999901,20.0,213.87,213.7,0.37647]
["bitfinex","SOLUSD",1733875000801,20.0,213.87,213.7,9.62900384]
["bitfinex","SOLUSD",1733875001121,20.0,213.87,213.73,0.12549]
["bitfinex","SOLUSD",1733875001422,20.0,213.87,213.76,312.0]
["bitfinex","SOLUSD",1733875001997,20.0,213.87,213.73,0.12549]
["bitfinex","SOLUSD",1733875003020,2.82342252,213.91,213.77,0.12549]
["bitfinex","SOLUSD",1733875003190,2.82342252,213.91,213.79,0.12549]
["bitfinex","SOLUSD",1733875004300,20.0,213.9,213.79,0.12549]
["bitfinex","SOLUSD",1733875005004,20.0,213.9,213.81,312.0]
["bitfinex","SOLUSD",1733875006000,20.0,213.9,213.79,0.12549]
["bitfinex","SOLUSD",1733875006198,20.0,213.89,213.79,0.12549]
["bitfinex","SOLUSD",1733875007033,2.82342252,213.91,213.79,0.12549]
["bitfinex","SOLUSD",1733875008408,0.9789441,213.91,213.79,0.12549]
["bitfinex","SOLUSD",1733875008735,0.9789441,213.91,213.81,0.12549]
["bitfinex","SOLUSD",1733875009031,0.9789441,213.91,213.85,312.0]
["bitfinex","SOLUSD",1733875009233,0.9789441,213.91,213.86,0.25098]
["bitfinex","SOLUSD",1733875009403,0.5535441,213.91,213.86,0.25098]
["bitfinex","SOLUSD",1733875009738,0.5535441,213.91,213.85,0.12549]
["bitfinex","SOLUSD",1733875010210,0.5535441,213.91,213.84,0.12549]
["bitfinex","SOLUSD",1733875010211,0.5535441,213.91,213.84,0.25098]
["bitfinex","SOLUSD",1733875012425,0.5535441,213.91,213.84,0.12549]
["bitfinex","SOLUSD",1733875012624,0.5535441,213.91,213.88,312.0]
["bitfinex","SOLUSD",1733875013452,0.5535441,213.91,213.89,0.25098]
["bitfinex","SOLUSD",1733875014027,0.5535441,213.91,213.89,0.12549]
["bitfinex","SOLUSD",1733875016615,0.5535441,213.91,213.89,312.12549]
["bitfinex","SOLUSD",1733875020511,0.5535441,213.91,213.89,0.12549]
["bitfinex","SOLUSD",1733875021620,0.5535441,213.91,213.88,0.25098]
["bitfinex","SOLUSD",1733875021837,0.5535441,213.91,213.89,0.25098]
["bitfinex","SOLUSD",1733875022137,0.5535441,213.91,213.89,0.12549]
["bitfinex","SOLUSD",1733875023612,0.5535441,213.91,213.9,312.37647]
["bitfinex","SOLUSD",1733875026752,0.4254,214.13,213.94,0.25098]
["bitfinex","SOLUSD",1733875026954,0.4254,214.13,213.98,0.12549]
["bitfinex","SOLUSD",1733875027241,0.4254,214.13,213.93,0.70070571]
["bitfinex","SOLUSD",1733875027454,0.4254,214.13,213.94,23.776884]
["bitfinex","SOLUSD",1733875027749,0.4254,214.13,213.95,0.25098]
["bitfinex","SOLUSD",1733875027927,2.33954144,214.13,213.95,0.25098]
["bitfinex","SOLUSD",1733875028240,20.0,214.11,213.95,0.25098]
["bitfinex","SOLUSD",1733875028450,20.0,214.07,213.95,0.25098]
["bitfinex","SOLUSD",1733875029157,20.0,214.07,213.96,0.12549]
["bitfinex","SOLUSD",1733875029733,20.0,214.07,213.91,0.70084921]
["bitfinex","SOLUSD",1733875029951,20.0,214.07,214.01,312.0]
["bitfinex","SOLUSD",1733875030330,20.0,214.07,213.95,0.25098]
["bitfinex","SOLUSD",1733875030852,20.0,214.07,213.97,0.12549]
["bitfinex","SOLUSD",1733875031159,20.5535441,214.12,213.99,0.25098]
["bitfinex","SOLUSD",1733875031327,20.5535441,214.12,214.0,0.12549]
["bitfinex","SOLUSD",1733875031944,22.40543302,214.12,214.0,0.12549]
["bitfinex","SOLUSD",1733875032143,22.40543302,214.12,213.98,0.12549]
["bitfinex","SOLUSD",1733875033015,20.0,214.08,213.98,0.12549]
["bitfinex","SOLUSD",1733875034153,23.776884,214.11,213.98,0.12549]
["bitfinex","SOLUSD",1733875034154,20.0,214.11,213.98,0.12549]
["bitfinex","SOLUSD",1733875034337,20.0,214.11,214.06,312.0]
["bitfinex","SOLUSD",1733875035953,20.0,214.11,213.99,9.37802384]
["bitfinex","SOLUSD",1733875036153,20.0,214.11,214.01,0.12549]
["bitfinex","SOLUSD",1733875036950,20.0,214.11,213.98,0.12549]
["bitfinex","SOLUSD",1733875038761,20.0,214.07,213.92,9.25253384]
["bitfinex","SOLUSD",1733875038934,20.0,214.07,214.02,312.0]
["bitfinex","SOLUSD",1733875039937,20.0,214.02,213.9,7.5952]
["bitfinex","SOLUSD",1733875040137,20.0,214.02,213.85,16.98923384]
["bitfinex","SOLUSD",1733875040340,20.0,214.02,213.85,7.7367]
["bitfinex","SOLUSD",1733875040662,0.6027,213.97,213.85,7.7367]
["bitfinex","SOLUSD",1733875041033,0.6027,213.97,213.86,0.25098]
["bitfinex","SOLUSD",1733875041835,0.6027,213.97,213.85,7.7367]
["bitfinex","SOLUSD",1733875042035,0.6027,213.97,213.85,1.6653]
["bitfinex","SOLUSD",1733875043057,0.6027,213.97,213.91,312.0]
["bitfinex","SOLUSD",1733875045638,0.6027,213.97,213.86,0.25098]
["bitfinex","SOLUSD",1733875045947,2.46598252,213.97,213.87,0.12549]
["bitfinex","SOLUSD",1733875046266,0.6027,213.97,213.87,0.12549]
["bitfinex","SOLUSD",1733875046937,0.6027,213.97,213.86,0.25098]
["bitfinex","SOLUSD",1733875047137,4.4678,213.97,213.81,23.902374]
["bitfinex","SOLUSD",1733875047332,4.4678,213.97,213.8,16.98923384]
["bitfinex","SOLUSD",1733875047665,20.0,213.93,213.8,7.7367]
["bitfinex","SOLUSD",1733875047866,20.0,213.93,213.75,0.70129284]
["bitfinex","SOLUSD",1733875047867,20.0,213.88,213.68,7.7367]
["bitfinex","SOLUSD",1733875048062,20.0,213.88,213.75,16.989234]
["bitfinex","SOLUSD",1733875048364,20.0,213.88,213.74,0.25098]
["bitfinex","SOLUSD",1733875048562,20.0,213.88,213.74,9.50351384]
["bitfinex","SOLUSD",1733875048773,20.0,213.88,213.83,312.0]
["bitfinex","SOLUSD",1733875050769,21.91164719,213.88,213.83,312.0]
["bitfinex","SOLUSD",1733875052476,1.91164719,213.88,213.77,24.153354]
["bitfinex","SOLUSD",1733875052645,0.6027,213.92,213.77,0.37647]
["bitfinex","SOLUSD",1733875053176,23.776884,213.91,213.77,0.37647]
["bitfinex","SOLUSD",1733875053379,20.0,213.88,213.77,0.37647]
["bitfinex","SOLUSD",1733875055448,20.0,213.88,213.83,312.0]
["bitfinex","SOLUSD",1733875055965,20.0,213.84,213.68,7.7367]
["bitfinex","SOLUSD",1733875056167,0.6027,213.83,213.68,7.7367]
["bitfinex","SOLUSD",1733875056369,0.6027,213.83,213.69,0.25098]
["bitfinex","SOLUSD",1733875057556,0.6027,213.83,213.7,0.12549]
["bitfinex","SOLUSD",1733875059075,0.6027,213.83,213.77,312.0]
["bitfinex","SOLUSD",1733875065581,0.6027,213.83,213.71,0.25098]
["bitfinex","SOLUSD",1733875065788,0.6027,213.83,213.72,0.12549]
["bitfinex","SOLUSD",1733875066357,0.6027,213.83,213.69,0.12549]
["bitfinex","SOLUSD",1733875066668,20.0,213.79,213.63,6.1775]
["bitfinex","SOLUSD",1733875066871,20.0,213.79,213.64,0.25098]
["bitfinex","SOLUSD",1733875067056,3.8651,213.78,213.63,6.1775]
["bitfinex","SOLUSD",1733875067553,23.8651,213.78,213.63,6.1775]
["bitfinex","SOLUSD",1733875067888,20.0,213.74,213.63,6.1775]
["bitfinex","SOLUSD",1733875068075,20.0,213.74,213.64,0.12549]
["bitfinex","SOLUSD",1733875068656,20.0,213.74,213.69,312.0]
["bitfinex","SOLUSD",1733875069760,3.8651,213.78,213.66,0.12549]
["bitfinex","SOLUSD",1733875069963,20.0,213.75,213.68,0.25098]
["bitfinex","SOLUSD",1733875070587,1.87310611,213.78,213.68,0.25098]
["bitfinex","SOLUSD",1733875070789,20.0,213.82,213.68,0.25098]
["bitfinex","SOLUSD",1733875070989,20.0,213.8,213.68,0.25098]
["bitfinex","SOLUSD",1733875072866,20.0,213.8,213.73,312.0]
["bitfinex","SOLUSD",1733875073692,20.0,213.8,213.68,0.25098]
["bitfinex","SOLUSD",1733875074189,0.6027,213.83,213.71,0.25098]
["bitfinex","SOLUSD",1733875074393,0.6027,213.83,213.72,0.12549]
["bitfinex","SOLUSD",1733875075196,0.6027,213.83,213.73,0.12549]
["bitfinex","SOLUSD",1733875075499,0.6027,213.83,213.74,0.12549]
["bitfinex","SOLUSD",1733875076578,0.6027,213.83,213.72,0.25098]
["bitfinex","SOLUSD",1733875076579,0.6027,213.83,213.79,312.0]
["bitfinex","SOLUSD",1733875076981,21.90274882,213.85,213.79,312.0]
["bitfinex","SOLUSD",1733875080797,21.90274882,213.85,213.73,0.12549]
["bitfinex","SOLUSD",1733875081207,0.42553192,213.84,213.73,0.12549]
["bitfinex","SOLUSD",1733875082084,0.42553192,213.84,213.76,0.12549]
["bitfinex","SOLUSD",1733875082280,0.42553192,213.84,213.76,0.82695256]
["bitfinex","SOLUSD",1733875082905,0.42553192,213.84,213.76,0.12549]
["bitfinex","SOLUSD",1733875083797,0.42553192,213.84,213.81,312.0]
["bitfinex","SOLUSD",1733875090801,0.42553192,213.84,213.76,23.902374]
["bitfinex","SOLUSD",1733875091016,0.42553192,213.84,213.78,23.902374]
["bitfinex","SOLUSD",1733875091894,0.42553192,213.84,213.77,23.902374]
["bitfinex","SOLUSD",1733875093799,0.42553192,213.84,213.83,312.0]
["bitfinex","SOLUSD",1733875098914,0.42553192,213.84,213.72,15.8938667]
["bitfinex","SOLUSD",1733875099216,0.42553192,213.84,213.73,0.70153793]
["bitfinex","SOLUSD",1733875099392,0.42553192,213.84,213.74,0.12549]
["bitfinex","SOLUSD",1733875100213,0.42553192,213.84,213.74,23.902374]
["bitfinex","SOLUSD",1733875100601,0.42553192,213.84,213.76,0.12549]
["bitfinex","SOLUSD",1733875101725,0.42553192,213.84,213.8,312.0]
["bitfinex","SOLUSD",1733875103605,0.42553192,213.84,213.72,6.6508]
["bitfinex","SOLUSD",1733875104212,0.42553192,213.84,213.73,0.12549]
["bitfinex","SOLUSD",1733875106411,0.42553192,213.84,213.75,312.0]
["bitfinex","SOLUSD",1733875107222,0.42553192,213.84,213.74,0.12549]
["bitfinex","SOLUSD",1733875107811,0.42553192,213.84,213.76,0.12549]
["bitfinex","SOLUSD",1733875110108,0.42553192,213.84,213.81,312.0]
["bitfinex","SOLUSD",1733875113905,0.42553192,213.84,213.75,24.027864]
["bitfinex","SOLUSD",1733875114105,0.42553192,213.84,213.77,0.12549]
["bitfinex","SOLUSD",1733875115518,0.42553192,213.84,213.77,24.027864]
["bitfinex","SOLUSD",1733875116131,0.42553192,213.84,213.79,0.12549]
["bitfinex","SOLUSD",1733875116915,0.42553192,213.84,213.83,312.37647]
["bitfinex","SOLUSD",1733875117115,1.9032711,213.95,213.84,24.027864]
["bitfinex","SOLUSD",1733875117323,0.6027,213.97,213.84,0.12549]
["bitfinex","SOLUSD",1733875117639,0.12549,213.96,213.8,7.6702]
["bitfinex","SOLUSD",1733875117808,0.12549,213.96,213.81,0.12549]
["bitfinex","SOLUSD",1733875118009,0.42553192,213.95,213.81,0.12549]
["bitfinex","SOLUSD",1733875118927,20.0,213.93,213.81,0.12549]
["bitfinex","SOLUSD",1733875119329,0.42553192,213.92,213.81,0.12549]
["bitfinex","SOLUSD",1733875120405,0.42553192,213.92,213.85,312.0]
["bitfinex","SOLUSD",1733875121034,0.42553192,213.92,213.86,0.12549]
["bitfinex","SOLUSD",1733875121214,0.42553192,213.92,213.82,0.37647]
["bitfinex","SOLUSD",1733875121409,0.42553192,213.92,213.82,24.153354]
["bitfinex","SOLUSD",1733875124051,0.42553192,213.92,213.85,0.12549]
["bitfinex","SOLUSD",1733875124352,0.42553192,213.92,213.91,312.0]
["bitfinex","SOLUSD",1733875128827,0.42553192,213.92,213.91,312.12549]
["bitfinex","SOLUSD",1733875129438,0.42553192,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1733875129961,0.42553192,213.92,213.91,0.25098]
["bitfinex","SOLUSD",1733875132032,0.42553192,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1733875132542,0.42553192,213.92,213.91,312.12549]
["bitfinex","SOLUSD",1733875134244,0.42553192,213.92,213.91,312.0]
["bitfinex","SOLUSD",1733875136048,0.42553192,213.92,213.84,8.1914]
["bitfinex","SOLUSD",1733875136444,0.42553192,213.92,213.85,0.12549]
["bitfinex","SOLUSD",1733875138245,0.42553192,213.92,213.81,23.776884]
["bitfinex","SOLUSD",1733875138643,0.42553192,213.92,213.82,0.12549]
["bitfinex","SOLUSD",1733875138845,0.42553192,213.92,213.84,0.12549]
["bitfinex","SOLUSD",1733875139163,0.42553192,213.92,213.86,0.12549]
["bitfinex","SOLUSD",1733875139738,0.42553192,213.92,213.84,0.95222461]
["bitfinex","SOLUSD",1733875141466,0.42553192,213.92,213.84,0.25098]
["bitfinex","SOLUSD",1733875141961,0.42553192,213.92,213.81,0.12549]
["bitfinex","SOLUSD",1733875142158,0.42553192,213.92,213.81,23.902374]
["bitfinex","SOLUSD",1733875142552,0.42553192,213.92,213.87,312.0]
["bitfinex","SOLUSD",1733875149083,0.42553192,213.92,213.82,0.25098]
["bitfinex","SOLUSD",1733875149279,0.42553192,213.92,213.83,0.12549]
["bitfinex","SOLUSD",1733875149586,0.42553192,213.92,213.84,0.25098]
["bitfinex","SOLUSD",1733875150082,0.42553192,213.92,213.86,24.027864]
["bitfinex","SOLUSD",1733875151488,0.42553192,213.92,213.82,20.0]
["bitfinex","SOLUSD",1733875151650,0.42553192,213.92,213.84,23.776884]
["bitfinex","SOLUSD",1733875152180,0.42553192,213.92,213.87,312.0]
["bitfinex","SOLUSD",1733875156385,0.42553192,213.92,213.79,8.1914]
["bitfinex","SOLUSD",1733875156596,20.0,213.9,213.79,1.5572]
["bitfinex","SOLUSD",1733875156889,0.6027,213.88,213.74,0.70150784]
["bitfinex","SOLUSD",1733875157050,20.0,213.86,213.73,1.5815]
["bitfinex","SOLUSD",1733875157255,20.0,213.86,213.74,0.12549]
["bitfinex","SOLUSD",1733875157476,0.85106383,213.85,213.73,1.5815]
["bitfinex","SOLUSD",1733875157869,0.85106383,213.85,213.74,0.12549]
["bitfinex","SOLUSD",1733875158054,0.85106383,213.85,213.76,0.12549]
["bitfinex","SOLUSD",1733875158258,0.85106383,213.85,213.73,10.8245667]
["bitfinex","SOLUSD",1733875158259,0.85106383,213.85,213.73,1.5815]
["bitfinex","SOLUSD",1733875158774,0.85106383,213.85,213.74,24.72946994]
["bitfinex","SOLUSD",1733875159364,0.85106383,213.85,213.77,312.0]
["bitfinex","SOLUSD",1733875159757,0.85106383,213.85,213.78,0.12549]
["bitfinex","SOLUSD",1733875160388,0.85106383,213.85,213.75,0.25098]
["bitfinex","SOLUSD",1733875162069,0.85106383,213.85,213.75,0.12549]
["bitfinex","SOLUSD",1733875163003,0.85106383,213.85,213.78,312.0]
["bitfinex","SOLUSD",1733875163168,0.85106383,213.85,213.79,0.12549]
["bitfinex","SOLUSD",1733875164383,0.85106383,213.85,213.73,1.5815]
["bitfinex","SOLUSD",1733875164901,0.85106383,213.85,213.74,0.12549]
["bitfinex","SOLUSD",1733875166399,0.85106383,213.85,213.75,312.0]
["bitfinex","SOLUSD",1733875166578,0.85106383,213.85,213.76,0.12549]
["bitfinex","SOLUSD",1733875166769,0.85106383,213.85,213.76,24.72937888]
["bitfinex","SOLUSD",1733875170003,0.85106383,213.85,213.8,312.0]
["bitfinex","SOLUSD",1733875170774,0.85106383,213.85,213.76,24.027864]
["bitfinex","SOLUSD",1733875170775,0.85106383,213.85,213.77,0.12549]
["bitfinex","SOLUSD",1733875170970,0.85106383,213.85,213.78,24.027864]
["bitfinex","SOLUSD",1733875171166,0.85106383,213.85,213.8,0.12549]
["bitfinex","SOLUSD",1733875173398,0.85106383,213.85,213.8,24.027864]
["bitfinex","SOLUSD",1733875173699,0.85106383,213.85,213.84,312.0]
["bitfinex","SOLUSD",1733875180394,0.85106383,213.85,213.84,312.12549]
["bitfinex","SOLUSD",1733875180993,0.85106383,213.85,213.84,0.12549]
["bitfinex","SOLUSD",1733875184101,0.85106383,213.85,213.84,312.12549]
["bitfinex","SOLUSD",1733875185325,0.85106383,213.85,213.82,23.776884]
["bitfinex","SOLUSD",1733875189123,0.85106383,213.85,213.83,0.12549]
["bitfinex","SOLUSD",1733875189698,0.85106383,213.85,213.82,23.776884]
["bitfinex","SOLUSD",1733875192127,0.85106383,213.85,213.81,1.5905]
["bitfinex","SOLUSD",1733875192326,0.85106383,213.85,213.78,0.12549]
["bitfinex","SOLUSD",1733875192622,0.85106383,213.85,213.78,23.902374]
["bitfinex","SOLUSD",1733875193825,0.85106383,213.85,213.77,6.1148]
["bitfinex","SOLUSD",1733875197405,0.85106383,213.85,213.77,23.776884]